{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176065,"rows_kept":176065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,136.94,81517.97,0.0,-0.5547,3e-05,33.72402]
[1778140823770,136.94,81502.23,0.0,-0.55523,3e-05,33.71123]
[1778140828805,136.94,81500.39,0.0,-0.55529,3e-05,33.70973]
[1778140833840,136.94,81498.87,0.0,-0.55535,3e-05,33.70545]
[1778140838875,136.94,81489.1,0.0,-0.55568,3e-05,33.69748]
[1778140842903,136.94,81478.46,0.0,-0.55604,3e-05,33.68877]
[1778140845925,136.94,81469.78,0.0,-0.55634,3e-05,33.68164]
[1778140846931,45.0,81462.42,0.0,-0.73489,9e-05,27.93605]
[1778140849953,44.36,81456.732,0.0,-0.73857,9e-05,27.73513]
[1778140851967,43.95,81455.638,0.0,-0.74073,9e-05,27.6165]
[1778140853982,43.56,81455.772,0.0,-0.74273,9e-05,27.50595]
[1778140855996,43.18,81456.034,0.0,-0.74467,9e-05,27.39802]
[1778140858010,42.82,81456.562,0.0,-0.74653,9e-05,27.29351]
[1778140860029,42.47,81464.088,0.0,-0.74771,9e-05,27.22858]
[1778140863050,41.97,81459.628,0.0,-0.75079,9e-05,27.05099]
[1778140865064,41.66,81458.534,0.0,-0.75261,9e-05,26.94512]
[1778140866071,41.51,81464.926,0.0,-0.75288,9e-05,26.93134]
[1778140869093,41.07,81471.958,0.0,-0.7547,9e-05,26.82708]
[1778140871107,40.79,81480.248,0.0,-0.75552,9e-05,26.78124]
[1778140873121,40.52,81480.498,0.0,-0.75702,9e-05,26.69249]
[1778140876135,40.14,81481.58,0.0,-0.75912,9e-05,26.56748]
[1778140880139,39.66,81479.608,0.0,-0.76208,9e-05,26.38839]
[1778140884143,39.22,81477.88,0.0,-0.76484,9e-05,26.2188]
[1778140888147,38.82,81476.616,0.0,-0.7674,9e-05,26.06003]
[1778140892151,38.44,81475.51,0.0,-0.76981,9e-05,25.90664]
[1778140894153,38.27,81483.726,0.0,-0.77013,9e-05,25.88889]
[1778140898157,37.94,81485.434,0.0,-0.77203,9e-05,25.76889]
[1778140902161,37.63,81487.102,0.0,-0.7738,9e-05,25.6564]
[1778140903162,37.56,81496.464,0.0,-0.77338,9e-05,25.68611]
[1778140904163,37.49,81511.108,0.0,-0.77246,9e-05,25.74994]
[1778140906165,37.35,81518.67,0.0,-0.77262,9e-05,25.74186]
[1778140911170,37.02,81519.402,0.0,-0.77462,0.0001,25.61414]
[1778140915174,36.79,81525.964,0.0,-0.77552,0.0001,25.55809]
[1778140917176,36.68,81538.348,0.0,-0.77506,0.0001,25.59178]
[1778140922181,36.42,81541.46,0.0,-0.77645,0.0001,25.50254]
[1778140926185,36.23,81550.766,0.0,-0.7768,0.0001,25.4827]
[1778140931190,36.01,81554.536,0.0,-0.77787,0.0001,25.4142]
[1778140933192,35.93,81562.146,0.0,-0.77767,0.0001,25.42969]
[1778140935194,35.85,81571.294,0.0,-0.7773,0.0001,25.45685]
[1778140938198,35.74,81580.052,0.0,-0.77718,0.0001,25.4671]
[1778140943203,35.57,81579.656,0.0,-0.77837,0.0001,25.38984]
[1778140945205,35.51,81564.146,0.0,-0.78031,0.0001,25.25719]
[1778140947641,35.42,81554.566,0.0,-0.78186,0.0001,25.15164]
[1778140949655,35.36,81545.098,0.0,-0.78317,0.0001,25.06119]
[1778140954690,35.22,81540.802,0.0,-0.78453,0.0001,24.96683]
[1778140959725,35.1,81544.516,0.0,-0.785,0.0001,24.93621]
[1778140964761,34.99,81548.688,0.0,-0.78535,0.0001,24.91389]
[1778140969795,34.89,81547.432,0.0,-0.78616,0.0001,24.85872]
[1778140974831,34.8,81549.798,0.0,-0.78655,0.0001,24.83278]
[1778140979866,34.72,81550.556,0.0,-0.78705,0.0001,24.79951]
[1778140982888,34.68,81550.994,0.0,-0.78732,0.0001,24.78114]
[1778140983895,34.66,81559.862,0.0,-0.78655,0.0001,24.83615]
[1778140988930,34.59,81565.636,0.0,-0.78646,0.0001,24.84422]
[1778140993965,34.53,81559.346,0.0,-0.78751,0.0001,24.77092]
[1778140999000,34.48,81556.964,0.0,-0.78813,0.0001,24.72755]
[1778141004038,34.43,81557.082,0.0,-0.78848,0.0001,24.70413]
[1778141009073,34.38,81557.316,0.0,-0.78878,0.0001,24.68373]
[1778141011087,34.36,81548.65,0.0,-0.78977,0.0001,24.61072]
[1778141016122,34.32,81548.016,0.0,-0.79011,0.0001,24.58687]
[1778141021157,34.29,81552.564,0.0,-0.78992,0.0001,24.60148]
[1778141026192,34.25,81555.53,0.0,-0.78986,0.0001,24.60656]
[1778141031227,34.22,81554.648,0.0,-0.79016,0.0001,24.58585]
[1778141036263,34.2,81551.244,0.0,-0.79068,0.0001,24.54854]
[1778141041297,34.17,81551.932,0.0,-0.79079,0.0001,24.54148]
[1778141046306,34.15,81551.904,0.0,-0.79095,0.0001,24.53044]
[1778141051311,34.13,81553.28,0.0,-0.79096,0.0001,24.53039]
[1778141056316,34.11,81554.778,0.0,-0.79094,0.0001,24.53213]
[1778141061321,34.1,81556.504,0.0,-0.79088,0.0001,24.53631]
[1778141066326,34.08,81554.408,0.0,-0.7912,0.0001,24.51397]
[1778141071331,34.07,81552.424,0.0,-0.79151,0.0001,24.48949]
[1778141076336,34.06,81551.622,0.0,-0.79168,0.0001,24.47764]
[1778141081341,34.04,81552.726,0.0,-0.79165,0.0001,24.47995]
[1778141086346,34.03,81551.886,0.0,-0.79181,0.0001,24.46888]
[1778141091351,34.02,81545.876,0.0,-0.79247,0.0001,24.42129]
[1778141096356,34.02,81546.988,0.0,-0.79242,0.0001,24.42505]
[1778141101361,34.01,81548.722,0.0,-0.7923,0.0001,24.43366]
[1778141106366,34.0,81551.374,0.0,-0.79209,0.0001,24.44921]
[1778141113803,33.99,81551.982,0.0,-0.7921,0.0001,24.44869]
[1778141120852,33.98,81552.94,0.0,-0.79206,0.0001,24.45185]
[1778141121859,33.98,81552.946,0.0,-0.79206,0.0001,24.4514]
[1778141125887,33.98,81567.014,0.0,-0.7907,0.0001,24.55016]
[1778141130922,33.98,81564.602,0.0,-0.79097,0.0001,24.53077]
[1778141136397,33.97,81558.932,0.0,-0.79158,0.0001,24.48466]
[1778141142403,33.97,81559.698,0.0,-0.79153,0.0001,24.48803]
[1778141148041,33.96,81560.204,0.0,-0.79151,0.0001,24.48978]
[1778141153076,33.96,81555.868,0.0,-0.79196,0.0001,24.45731]
[1778141157108,33.96,81553.014,0.0,-0.79226,0.0001,24.4358]
[1778141158115,33.96,81541.502,0.0,-0.7934,0.0001,24.35298]
[1778141161136,33.96,81550.524,0.0,-0.79252,0.0001,24.41695]
[1778141166171,33.95,81548.528,0.0,-0.79273,0.0001,24.40148]
[1778141171207,33.95,81555.198,0.0,-0.79209,0.0001,24.44822]
[1778141176242,33.95,81550.886,0.0,-0.79253,0.0001,24.41631]
[1778141181277,33.95,81553.584,0.0,-0.79228,0.0001,24.43471]
[1778141186548,33.95,81553.198,0.0,-0.79233,0.0001,24.43107]
[1778141191348,33.94,81562.04,0.0,-0.79149,0.0001,24.49003]
[1778141195376,33.94,81571.262,0.0,-0.79058,0.0001,24.55545]
[1778141200411,33.94,81571.592,0.0,-0.79056,0.0001,24.55716]
[1778141205446,33.94,81571.714,0.0,-0.79055,0.0001,24.55746]
[1778141210481,33.94,81567.498,0.0,-0.79098,0.0001,24.52679]
[1778141215576,33.94,81567.684,0.0,-0.79097,0.0001,24.5277]
[1778141221558,33.94,81571.132,0.0,-0.79063,0.0001,24.55193]
[1778141226588,33.94,81582.076,0.0,-0.78955,0.0001,24.62987]
[1778141231593,33.94,81579.524,0.0,-0.7898,0.0001,24.61134]
[1778141236598,33.94,81574.424,0.0,-0.79031,0.0001,24.57461]
[1778141240602,33.94,81565.524,0.0,-0.7912,0.0001,24.51071]
[1778141245607,33.94,81563.308,0.0,-0.79142,0.0001,24.49459]
[1778141250612,33.94,81561.928,0.0,-0.79156,0.0001,24.48448]
[1778141255617,33.93,81563.972,0.0,-0.79139,0.0001,24.49533]
[1778141260621,33.93,81562.47,0.0,-0.79154,0.0001,24.48438]
[1778141265626,33.93,81560.618,0.0,-0.79172,0.0001,24.47095]
[1778141270631,33.93,81563.238,0.0,-0.79147,0.0001,24.48958]
[1778141275636,33.93,81569.726,0.0,-0.79082,0.0001,24.53593]
[1778141280971,33.93,81565.922,0.0,-0.7912,0.0001,24.50859]
[1778141286006,33.93,81563.572,0.0,-0.79144,0.0001,24.49167]
[1778141291041,33.93,81563.88,0.0,-0.79141,0.0001,24.49381]
[1778141296658,33.93,81566.546,0.0,-0.79114,0.0001,24.51287]
[1778141302118,33.93,81567.286,0.0,-0.79107,0.0001,24.51815]
[1778141307153,33.93,81558.126,0.0,-0.79198,0.0001,24.45251]
[1778141312188,33.93,81563.704,0.0,-0.79145,0.0001,24.4889]
[1778141317223,33.93,81564.592,0.0,-0.79136,0.0001,24.49529]
[1778141322258,33.93,81568.482,0.0,-0.79097,0.0001,24.52318]
[1778141324272,33.93,81559.576,0.0,-0.79186,0.0001,24.4594]
[1778141328300,33.93,81564.22,0.0,-0.79139,0.0001,24.49271]
[1778141331321,33.93,81573.256,0.0,-0.7905,0.0001,24.55744]
[1778141336356,33.93,81570.262,0.0,-0.79079,0.0001,24.53605]
[1778141341391,33.93,81567.176,0.0,-0.7911,0.0001,24.514]
[1778141346430,33.93,81569.232,0.0,-0.79089,0.0001,24.52876]
[1778141350713,33.93,81578.974,0.0,-0.78993,0.0001,24.59849]
[1778141356511,33.93,81580.73,0.0,-0.78975,0.0001,24.61108]
[1778141361546,33.93,81585.842,0.0,-0.78924,0.0001,24.64763]
[1778141366581,33.93,81585.494,0.0,-0.78927,0.0001,24.64516]
[1778141371616,33.93,81587.672,0.0,-0.78908,0.0001,24.65714]
[1778141376651,33.93,81591.112,0.0,-0.78874,0.0001,24.68171]
[1778141381686,33.93,81584.298,0.0,-0.78941,0.0001,24.63305]
[1778141386749,33.93,81579.47,0.0,-0.7899,0.0001,24.59856]
[1778141391753,33.93,81578.246,0.0,-0.79002,0.0001,24.58985]
[1778141396758,33.93,81578.384,0.0,-0.79,0.0001,24.59088]
[1778141401763,33.93,81582.642,0.0,-0.78958,0.0001,24.62138]
[1778141406768,33.93,81577.92,0.0,-0.79005,0.0001,24.58768]
[1778141411773,33.93,81577.526,0.0,-0.79009,0.0001,24.58492]
[1778141416778,33.93,81569.77,0.0,-0.79086,0.0001,24.52946]
[1778141421783,33.93,81567.636,0.0,-0.79107,0.0001,24.51422]
[1778141426788,33.93,81568.052,0.0,-0.79103,0.0001,24.51724]
[1778141431793,33.93,81561.556,0.0,-0.79169,0.0001,24.46717]
[1778141432794,33.93,81543.676,0.0,-0.79346,0.0001,24.3389]
[1778141437799,33.93,81541.31,0.0,-0.79369,0.0001,24.32189]
[1778141442804,33.93,81530.232,0.0,-0.79478,0.0001,24.24221]
[1778141444806,33.93,81519.104,0.0,-0.79587,0.0001,24.16208]
[1778141449161,33.93,81510.598,0.0,-0.79671,0.0001,24.10066]
[1778141450168,33.93,81501.638,0.0,-0.79758,0.0001,24.03599]
[1778141452182,33.93,81506.904,0.0,-0.79707,0.0001,24.0739]
[1778141457217,33.93,81509.248,0.0,-0.79685,0.0001,24.09055]
[1778141462252,33.93,81507.906,0.0,-0.79698,0.0001,24.08055]
[1778141467287,33.93,81502.936,0.0,-0.79747,0.0001,24.04433]
[1778141471318,33.93,81512.464,0.0,-0.79654,0.0001,24.11274]
[1778141476353,33.93,81516.69,0.0,-0.79614,0.0001,24.14276]
[1778141479374,33.93,81523.476,0.0,-0.79548,0.0001,24.19136]
[1778141484409,33.93,81523.012,0.0,-0.79553,0.0001,24.1875]
[1778141489444,33.93,81523.06,0.0,-0.79553,0.0001,24.1873]
[1778141494480,33.93,81519.95,0.0,-0.79587,0.0001,24.16071]
[1778141497501,33.93,81524.642,0.0,-0.79541,0.0001,24.19413]
[1778141501529,33.93,81534.326,0.0,-0.79447,0.0001,24.26333]
[1778141506564,33.92,81535.228,0.0,-0.79439,0.0001,24.26918]
[1778141511599,33.92,81526.97,0.0,-0.79521,0.0001,24.20909]
[1778141515627,33.92,81521.598,0.0,-0.79574,0.0001,24.16985]
[1778141516634,33.92,81512.7,0.0,-0.79662,0.0001,24.10558]
[1778141519655,33.92,81501.368,0.0,-0.79773,0.0001,24.02337]
[1778141524690,33.92,81494.506,0.0,-0.79841,0.0001,23.97311]
[1778141529725,33.92,81489.478,0.0,-0.79891,0.0001,23.9361]
[1778141534896,33.92,81488.34,0.0,-0.79903,0.0001,23.92725]
[1778141540805,33.92,81485.23,0.0,-0.79934,0.0001,23.90405]
[1778141545840,33.91,81491.612,0.0,-0.79873,0.0001,23.94965]
[1778141550875,33.91,81488.28,0.0,-0.79906,0.0001,23.92502]
[1778141555910,33.91,81488.584,0.0,-0.79906,0.0001,23.92309]
[1778141560924,33.91,81483.052,0.0,-0.7996,0.0001,23.88255]
[1778141565929,33.91,81481.896,0.0,-0.79972,0.0001,23.8737]
[1778141570934,33.91,81482.346,0.0,-0.79968,0.0001,23.8765]
[1778141575939,33.91,81490.138,0.0,-0.79893,0.0001,23.93245]
[1778141580944,33.91,81489.428,0.0,-0.79901,0.0001,23.92688]
[1778141585949,33.91,81491.054,0.0,-0.79885,0.0001,23.93821]
[1778141590954,33.91,81489.67,0.0,-0.79899,0.0001,23.92775]
[1778141595959,33.91,81497.974,0.0,-0.79819,0.0001,23.98734]
[1778141600964,33.9,81494.122,0.0,-0.79858,0.0001,23.95901]
[1778141605969,33.9,81493.546,0.0,-0.79864,0.0001,23.95435]
[1778141610974,33.9,81486.53,0.0,-0.79933,0.0001,23.90308]
[1778141616330,33.9,81485.408,0.0,-0.79947,0.0001,23.89075]
[1778141621985,33.9,81485.472,0.0,-0.79947,0.0001,23.89072]
[1778141626990,33.9,81486.994,0.0,-0.79933,0.0001,23.90126]
[1778141632442,33.9,81492.732,0.0,-0.79878,0.0001,23.94222]
[1778141637477,33.9,81492.046,0.0,-0.79885,0.0001,23.93678]
[1778141642512,33.9,81492.338,0.0,-0.79883,0.0001,23.93841]
[1778141646540,33.9,81501.404,0.0,-0.79795,0.0001,24.00358]
[1778141651575,33.89,81508.396,0.0,-0.79727,0.0001,24.05356]
[1778141656610,33.89,81509.488,0.0,-0.79718,0.0001,24.06088]
[1778141661645,33.89,81506.544,0.0,-0.79747,0.0001,24.03902]
[1778141666680,33.89,81502.858,0.0,-0.79784,0.0001,24.01176]
[1778141671715,33.89,81502.936,0.0,-0.79786,0.0001,24.00807]
[1778141676750,33.89,81504.728,0.0,-0.7977,0.0001,24.02036]
[1778141681785,33.89,81504.236,0.0,-0.79776,0.0001,24.01613]
[1778141686821,33.89,81504.18,0.0,-0.79777,0.0001,24.01505]
[1778141691856,33.88,81501.936,0.0,-0.798,0.0001,23.99815]
[1778141696892,33.88,81501.398,0.0,-0.79806,0.0001,23.99356]
[1778141701928,33.88,81500.334,0.0,-0.79818,0.0001,23.98515]
[1778141706962,33.88,81496.016,0.0,-0.79861,0.0001,23.95319]
[1778141712078,33.88,81496.932,0.0,-0.79853,0.0001,23.9591]
[1778141718039,33.88,81491.738,0.0,-0.79904,0.0001,23.92065]
[1778141723074,33.88,81484.514,0.0,-0.79976,0.0001,23.86762]
[1778141728093,33.87,81483.9,0.0,-0.79983,0.0001,23.8625]
[1778141730094,33.87,81470.966,0.0,-0.80108,0.0001,23.76845]
[1778141735099,33.87,81463.842,0.0,-0.8018,0.0001,23.71249]
[1778141740104,33.87,81464.774,0.0,-0.80172,0.0001,23.71868]
[1778141745109,33.87,81460.354,0.0,-0.80215,0.0001,23.68604]
[1778141750114,33.87,81459.594,0.0,-0.80223,0.0001,23.68003]
[1778141755122,33.87,81468.32,0.0,-0.8014,0.0001,23.74299]
[1778141760127,33.87,81470.86,0.0,-0.80116,0.0001,23.76104]
[1778141765132,33.87,81475.332,0.0,-0.80073,0.0001,23.79313]
[1778141770137,33.87,81471.238,0.0,-0.80113,0.0001,23.76307]
[1778141775142,33.87,81470.814,0.0,-0.80118,0.0001,23.75964]
[1778141779146,33.87,81479.592,0.0,-0.80033,0.0001,23.82307]
[1778141784502,33.87,81482.6,0.0,-0.80004,0.0001,23.84449]
[1778141789537,33.86,81485.282,0.0,-0.79979,0.0001,23.8636]
[1778141794576,33.86,81482.952,0.0,-0.80004,0.0001,23.84275]
[1778141799611,33.86,81485.338,0.0,-0.79981,0.0001,23.85971]
[1778141804646,33.86,81485.886,0.0,-0.79976,0.0001,23.86334]
[1778141809681,33.86,81485.968,0.0,-0.79976,0.0001,23.86361]
[1778141814716,33.86,81488.344,0.0,-0.79953,0.0001,23.88052]
[1778141819751,33.86,81485.836,0.0,-0.79978,0.0001,23.86202]
[1778141824786,33.86,81484.256,0.0,-0.79994,0.0001,23.85026]
[1778141829821,33.86,81488.774,0.0,-0.7995,0.0001,23.88271]
[1778141834856,33.86,81490.232,0.0,-0.79937,0.0001,23.89299]
[1778141839891,33.86,81494.604,0.0,-0.79895,0.0001,23.92439]
[1778141844926,33.86,81495.63,0.0,-0.79885,0.0001,23.93155]
[1778141845691,33.86,81495.63,0.0,-0.79885,0.0001,23.93155]
[1778141848863,33.86,81498.228,0.0,-0.7986,0.0001,23.95021]
[1778141848954,33.86,81498.228,0.0,-0.7986,0.0001,23.95016]
[1778141853989,33.86,81498.714,0.0,-0.79858,0.0001,23.94981]
[1778141860031,33.86,81500.42,0.0,-0.79841,0.0001,23.96186]
[1778141862045,33.86,81506.588,0.0,-0.79781,0.0001,24.00639]
[1778141867080,33.86,81510.572,0.0,-0.79743,0.0001,24.03493]
[1778141872115,33.85,81510.908,0.0,-0.7974,0.0001,24.03706]
[1778141877151,33.85,81509.264,0.0,-0.79757,0.0001,24.02483]
[1778141882186,33.85,81504.828,0.0,-0.798,0.0001,23.99238]
[1778141882909,33.85,81504.828,0.0,-0.798,0.0001,23.99238]
[1778141883010,33.85,81504.828,0.0,-0.79801,0.0001,23.99231]
[1778141888233,33.85,81501.426,0.0,-0.79834,0.0001,23.96732]
[1778141891253,33.73,81490.748,0.0,-0.80024,0.0001,23.82855]
[1778141893264,33.62,81484.992,0.0,-0.80163,0.0001,23.72706]
[1778141898269,33.36,81480.26,0.0,-0.80403,0.0001,23.55141]
[1778141903274,33.12,81479.416,0.0,-0.80589,0.0001,23.41533]
[1778141908279,32.92,81473.828,0.0,-0.80794,0.0001,23.26227]
[1778141909715,32.88,81474.16,0.0,-0.80816,0.0001,23.24551]
[1778141915286,32.69,81478.186,0.0,-0.80921,0.0001,23.16674]
[1778141920294,32.56,81476.788,0.0,-0.81035,0.0001,23.0816]
[1778141922296,32.52,81459.298,0.0,-0.81238,0.0001,22.92394]
[1778141923297,32.5,81444.764,0.0,-0.81392,0.0001,22.80342]
[1778141924298,32.49,81438.986,0.0,-0.81459,0.0001,22.75049]
[1778141929303,32.34,81433.488,0.0,-0.81622,0.0001,22.62434]
[1778141932717,32.26,81432.144,0.0,-0.81698,0.0001,22.56548]
[1778141936310,32.17,81426.814,0.0,-0.81822,0.0001,22.46876]
[1778141938740,32.13,81426.586,0.0,-0.81856,0.0001,22.4426]
[1778141938831,32.11,81426.586,0.0,-0.8187,0.0001,22.43113]
[1778141944321,32.03,81417.736,0.0,-0.8202,0.0001,22.31248]
[1778141945322,32.01,81410.18,0.0,-0.82102,0.0001,22.24598]
[1778141949668,31.96,81400.746,0.0,-0.82235,0.0001,22.13953]
[1778141951682,31.94,81393.366,0.0,-0.82317,0.0001,22.07241]
[1778141953696,31.91,81402.124,0.0,-0.82259,0.0001,22.12079]
[1778141958733,31.84,81397.446,0.0,-0.82358,0.0001,22.04136]
[1778141959740,31.83,81399.132,0.0,-0.82353,0.0001,22.04609]
[1778141960747,31.81,81408.944,0.0,-0.82269,0.0001,22.11451]
[1778141965782,31.75,81413.754,0.0,-0.82272,0.0001,22.11407]
[1778141971348,31.71,81419.644,0.0,-0.82254,0.0001,22.12732]
[1778141976859,31.68,81418.784,0.0,-0.82285,0.0001,22.10331]
[1778141978435,31.67,81416.632,0.0,-0.82308,0.0001,22.0842]
[1778141982902,31.66,81406.146,0.0,-0.82419,0.0001,21.99384]
[1778141986931,31.66,81398.61,0.0,-0.82493,0.0001,21.93259]
[1778141990959,31.66,81398.274,0.0,-0.82498,0.0001,21.9287]
[1778141991966,31.65,81407.536,0.0,-0.82411,0.0001,22.00059]
[1778141997373,31.64,81411.556,0.0,-0.8238,0.0001,22.02587]
[1778142003045,31.61,81412.258,0.0,-0.82399,0.0001,22.01129]
[1778142008080,31.61,81409.598,0.0,-0.82428,0.0001,21.98731]
[1778142010094,31.61,81400.934,0.0,-0.8251,0.0001,21.9204]
[1778142014122,31.61,81397.564,0.0,-0.82541,0.0001,21.89445]
[1778142015130,31.61,81386.198,0.0,-0.8265,0.0001,21.80445]
[1778142016137,31.61,81380.654,0.0,-0.82703,0.0001,21.76046]
[1778142020165,31.62,81376.458,0.0,-0.82735,0.0001,21.73366]
[1778142021173,31.63,81366.542,0.0,-0.82821,9e-05,21.66215]
[1778142022179,31.64,81358.704,0.0,-0.82887,9e-05,21.60697]
[1778142027214,31.69,81358.926,0.0,-0.82849,9e-05,21.63754]
[1778142030083,31.7,81358.96,0.0,-0.82836,9e-05,21.64779]
[1778142035270,31.74,81360.806,0.0,-0.82787,9e-05,21.68584]
[1778142037284,31.76,81367.706,0.0,-0.82708,9e-05,21.75102]
[1778142042319,31.81,81365.606,0.0,-0.82693,9e-05,21.76269]
[1778142047354,31.86,81369.312,0.0,-0.82612,9e-05,21.82814]
[1778142049368,31.88,81375.638,0.0,-0.82539,9e-05,21.8884]
[1778142054431,31.83,81377.618,0.0,-0.82558,0.0001,21.8735]
[1778142059438,31.78,81376.32,0.0,-0.82616,0.0001,21.82714]
[1778142064445,31.78,81372.858,0.0,-0.82649,9e-05,21.79993]
[1778142069450,31.84,81371.098,0.0,-0.82618,9e-05,21.82388]
[1778142074455,31.84,81366.944,0.0,-0.82656,9e-05,21.79276]
[1778142079460,31.86,81361.182,0.0,-0.82692,9e-05,21.76251]
[1778142080461,31.88,81348.184,0.0,-0.82804,9e-05,21.66895]
[1778142082463,31.9,81342.66,0.0,-0.82835,9e-05,21.64222]
[1778142084465,31.93,81337.152,0.0,-0.82867,9e-05,21.6152]
[1778142089470,31.93,81337.294,0.0,-0.8286,9e-05,21.6209]
[1778142094475,31.94,81339.458,0.0,-0.82838,9e-05,21.63751]
[1778142096477,31.95,81334.084,0.0,-0.82879,9e-05,21.60269]
[1778142098479,31.96,81328.608,0.0,-0.8292,9e-05,21.56786]
[1778142101228,31.97,81328.212,0.0,-0.82916,9e-05,21.57155]
[1778142103484,31.99,81336.268,0.0,-0.8283,9e-05,21.64255]
[1778142108490,31.99,81336.95,0.0,-0.82824,9e-05,21.64781]
[1778142109406,31.99,81336.95,0.0,-0.82824,9e-05,21.64781]
[1778142109491,31.99,81336.438,0.0,-0.8283,9e-05,21.64272]
[1778142114496,31.99,81338.07,0.0,-0.82815,9e-05,21.65549]
[1778142119860,32.0,81330.52,0.0,-0.82871,9e-05,21.60861]
[1778142124895,32.02,81328.02,0.0,-0.8288,9e-05,21.60013]
[1778142129930,32.04,81325.904,0.0,-0.82888,9e-05,21.59326]
[1778142134975,32.05,81327.49,0.0,-0.82864,9e-05,21.61351]
[1778142140012,32.08,81328.446,0.0,-0.82831,9e-05,21.6403]
[1778142143025,32.1,81337.954,0.0,-0.82728,9e-05,21.72553]
[1778142148060,32.12,81339.02,0.0,-0.82699,9e-05,21.74848]
[1778142153095,32.14,81342.222,0.0,-0.82658,9e-05,21.78047]
[1778142158130,32.15,81347.372,0.0,-0.82601,9e-05,21.8275]
[1778142163165,32.16,81351.904,0.0,-0.82554,9e-05,21.86609]
[1778142168200,32.16,81352.37,0.0,-0.82547,9e-05,21.87192]
[1778142173235,32.16,81352.676,0.0,-0.82542,9e-05,21.87591]
[1778142178270,32.16,81355.784,0.0,-0.82512,9e-05,21.90021]
[1778142183305,32.16,81356.844,0.0,-0.82503,9e-05,21.90775]
[1778142186326,32.16,81359.434,0.0,-0.82479,9e-05,21.92781]
[1778142187333,32.16,81349.084,0.0,-0.82575,9e-05,21.84876]
[1778142188340,32.17,81342.056,0.0,-0.8264,9e-05,21.79517]
[1778142193575,32.17,81340.366,0.0,-0.8265,9e-05,21.7868]
[1778142199417,32.18,81344.28,0.0,-0.82608,9e-05,21.82089]
[1778142204452,32.18,81345.864,0.0,-0.82592,9e-05,21.83396]
[1778142209591,32.18,81343.004,0.0,-0.82617,9e-05,21.81349]
[1778142215530,32.19,81343.782,0.0,-0.82609,9e-05,21.81798]
[1778142220565,32.19,81345.46,0.0,-0.82593,9e-05,21.83167]
[1778142225600,32.19,81349.476,0.0,-0.82556,9e-05,21.86209]
[1778142230614,32.18,81352.486,0.0,-0.82531,9e-05,21.88305]
[1778142235619,32.18,81348.288,0.0,-0.82571,9e-05,21.84981]
[1778142240623,32.18,81347.578,0.0,-0.82578,9e-05,21.84416]
[1778142245628,32.18,81348.416,0.0,-0.8257,9e-05,21.85016]
[1778142249632,32.18,81355.692,0.0,-0.82503,9e-05,21.90603]
[1778142254637,32.17,81359.756,0.0,-0.82468,9e-05,21.93436]
[1778142259642,32.17,81360.884,0.0,-0.82462,9e-05,21.9401]
[1778142264647,32.17,81357.738,0.0,-0.82493,9e-05,21.91397]
[1778142269652,32.16,81357.5,0.0,-0.82497,9e-05,21.91109]
[1778142271642,32.16,81357.126,0.0,-0.82501,9e-05,21.90804]
[1778142276659,32.16,81356.798,0.0,-0.82507,9e-05,21.90136]
[1778142281665,32.17,81356.894,0.0,-0.82497,9e-05,21.90858]
[1778142286670,32.18,81357.748,0.0,-0.82481,9e-05,21.92193]
[1778142287033,32.19,81357.748,0.0,-0.82481,9e-05,21.92214]
[1778142288040,32.19,81367.35,0.0,-0.82388,9e-05,21.9985]
[1778142289047,32.19,81375.918,0.0,-0.82304,9e-05,22.06665]
[1778142294088,32.2,81380.644,0.0,-0.82251,0.0001,22.10989]
[1778142296099,32.2,81383.128,0.0,-0.82228,0.0001,22.1283]
[1778142297681,32.2,81404.242,0.0,-0.82029,0.0001,22.29026]
[1778142301134,32.19,81408.532,0.0,-0.81997,0.0001,22.31644]
[1778142302141,32.19,81416.628,0.0,-0.81919,0.0001,22.37908]
[1778142305162,32.19,81422.314,0.0,-0.81865,0.0001,22.42234]
[1778142310197,32.18,81419.632,0.0,-0.81892,0.0001,22.40106]
[1778142312075,32.19,81415.962,0.0,-0.81926,0.0001,22.373]
[1778142314340,32.19,81414.864,0.0,-0.81936,0.0001,22.36527]
[1778142314441,32.19,81414.864,0.0,-0.81936,0.0001,22.36562]
[1778142320267,32.19,81416.37,0.0,-0.8192,0.0001,22.37842]
[1778142325302,32.19,81416.762,0.0,-0.81915,0.0001,22.38243]
[1778142330337,32.19,81414.846,0.0,-0.81932,0.0001,22.36847]
[1778142335372,32.19,81418.544,0.0,-0.819,0.0001,22.39238]
[1778142336379,32.19,81424.394,0.0,-0.81845,0.0001,22.43654]
[1778142338393,32.18,81431.008,0.0,-0.81784,0.0001,22.48532]
[1778142343428,32.18,81430.994,0.0,-0.81791,0.0001,22.4802]
[1778142348465,32.17,81433.398,0.0,-0.81773,0.0001,22.49447]
[1778142349472,32.17,81429.22,0.0,-0.81812,0.0001,22.46295]
[1778142350741,32.17,81408.922,0.0,-0.82006,0.0001,22.30716]
[1778142351498,32.17,81408.922,0.0,-0.8201,0.0001,22.30409]
[1778142352504,32.16,81377.61,0.0,-0.82311,9e-05,22.05977]
[1778142353511,32.16,81363.974,0.0,-0.82442,9e-05,21.95264]
[1778142358546,32.13,81366.602,0.0,-0.8244,9e-05,21.9551]
[1778142359553,32.11,81375.484,0.0,-0.82376,9e-05,22.00764]
[1778142364588,32.01,81370.728,0.0,-0.82496,9e-05,21.91122]
[1778142369747,31.93,81370.784,0.0,-0.82559,9e-05,21.86118]
[1778142369760,31.91,81377.226,0.0,-0.82515,9e-05,21.89803]
[1778142375668,31.79,81375.452,0.0,-0.82623,9e-05,21.81207]
[1778142377682,31.75,81381.642,0.0,-0.82595,0.0001,21.83577]
[1778142378532,31.75,81381.642,0.0,-0.82595,0.0001,21.83577]
[1778142378689,31.73,81381.642,0.0,-0.8261,0.0001,21.82379]
[1778142383724,31.67,81382.852,0.0,-0.8265,0.0001,21.79178]
[1778142387754,31.72,81376.226,0.0,-0.82672,0.0001,21.7725]
[1778142392783,31.8,81376.91,0.0,-0.82603,0.0001,21.82585]
[1778142397788,31.88,81374.596,0.0,-0.82566,9e-05,21.85474]
[1778142402793,31.91,81374.748,0.0,-0.82537,9e-05,21.87832]
[1778142407798,31.94,81379.316,0.0,-0.82471,0.0001,21.93188]
[1778142410801,31.95,81385.384,0.0,-0.82405,0.0001,21.98611]
[1778142415806,31.97,81384.01,0.0,-0.82406,0.0001,21.98444]
[1778142421816,31.98,81384.332,0.0,-0.82391,0.0001,21.99628]
[1778142423818,31.99,81379.012,0.0,-0.82438,0.0001,21.95781]
[1778142428823,32.0,81376.408,0.0,-0.82453,9e-05,21.94567]
[1778142432827,32.01,81370.506,0.0,-0.825,9e-05,21.90603]
[1778142437832,32.02,81369.828,0.0,-0.82496,9e-05,21.90956]
[1778142442005,32.03,81374.778,0.0,-0.82443,9e-05,21.95275]
[1778142446841,32.03,81389.706,0.0,-0.82299,0.0001,22.0704]
[1778142451846,32.03,81395.47,0.0,-0.82252,0.0001,22.10744]
[1778142455806,32.02,81397.45,0.0,-0.82237,0.0001,22.11957]
[1778142460855,32.01,81401.918,0.0,-0.82203,0.0001,22.14734]
[1778142466303,32.0,81403.852,0.0,-0.82193,0.0001,22.15563]
[1778142471338,31.99,81406.972,0.0,-0.82171,0.0001,22.17419]
[1778142476373,31.98,81407.152,0.0,-0.82175,0.0001,22.17059]
[1778142479394,31.98,81400.316,0.0,-0.82242,0.0001,22.11632]
[1778142484429,31.98,81393.938,0.0,-0.82302,0.0001,22.06739]
[1778142486443,31.98,81387.09,0.0,-0.82365,0.0001,22.01566]
[1778142491888,31.99,81387.28,0.0,-0.82359,0.0001,22.02074]
[1778142494499,31.99,81393.07,0.0,-0.82304,0.0001,22.06576]
[1778142496513,31.99,81398.704,0.0,-0.82252,0.0001,22.10845]
[1778142501548,31.98,81397.758,0.0,-0.82263,0.0001,22.09886]
[1778142506583,31.98,81398.368,0.0,-0.8226,0.0001,22.10176]
[1778142509604,31.98,81401.586,0.0,-0.82232,0.0001,22.12455]
[1778142510611,31.98,81408.938,0.0,-0.82163,0.0001,22.18063]
[1778142515646,31.97,81410.054,0.0,-0.82161,0.0001,22.18042]
[1778142520681,31.96,81410.302,0.0,-0.82164,0.0001,22.17837]
[1778142526723,31.95,81410.326,0.0,-0.82169,0.0001,22.17482]
[1778142531758,31.95,81410.41,0.0,-0.82171,0.0001,22.17268]
[1778142536932,31.94,81412.348,0.0,-0.82157,0.0001,22.18482]
[1778142542835,31.96,81416.264,0.0,-0.82103,0.0001,22.22744]
[1778142546135,31.97,81418.284,0.0,-0.82077,0.0001,22.24876]
[1778142551899,31.99,81418.322,0.0,-0.82065,0.0001,22.25826]
[1778142553469,31.99,81418.434,0.0,-0.82062,0.0001,22.26046]
[1778142553912,31.99,81418.434,0.0,-0.8206,0.0001,22.26175]
[1778142558947,32.0,81418.02,0.0,-0.82057,0.0001,22.26445]
[1778142563959,32.01,81415.486,0.0,-0.82073,0.0001,22.25091]
[1778142568964,32.02,81417.34,0.0,-0.82049,0.0001,22.27001]
[1778142573969,32.03,81413.894,0.0,-0.82078,0.0001,22.24498]
[1778142575971,32.03,81406.794,0.0,-0.82143,0.0001,22.19214]
[1778142580976,32.04,81404.754,0.0,-0.82158,0.0001,22.17985]
[1778142582405,32.04,81403.614,0.0,-0.82169,0.0001,22.17098]
[1778142587983,32.04,81402.224,0.0,-0.82182,0.0001,22.16043]
[1778142592988,32.04,81396.986,0.0,-0.82229,0.0001,22.12164]
[1778142597993,32.04,81418.468,0.0,-0.82023,0.0001,22.28869]
[1778142598994,32.04,81427.408,0.0,-0.81938,0.0001,22.35722]
[1778142603999,32.04,81425.136,0.0,-0.81965,0.0001,22.33558]
[1778142606945,32.03,81425.928,0.0,-0.81959,0.0001,22.34053]
[1778142612010,32.03,81427.782,0.0,-0.81946,0.0001,22.35096]
[1778142617016,32.02,81427.832,0.0,-0.8195,0.0001,22.34794]
[1778142622021,32.03,81428.66,0.0,-0.81936,0.0001,22.35897]
[1778142627429,32.05,81429.972,0.0,-0.81907,0.0001,22.38235]
[1778142632464,32.05,81436.962,0.0,-0.8184,0.0001,22.43412]
[1778142633471,32.05,81443.324,0.0,-0.8178,0.0001,22.48245]
[1778142635485,32.05,81448.908,0.0,-0.81729,0.0001,22.52323]
[1778142636492,32.04,81454.788,0.0,-0.81673,0.0001,22.56731]
[1778142641528,32.04,81458.068,0.0,-0.81647,0.0001,22.58877]
[1778142645847,32.04,81454.626,0.0,-0.81678,0.0001,22.56347]
[1778142646959,32.04,81454.626,0.0,-0.81678,0.0001,22.56402]
[1778142646975,32.04,81454.626,0.0,-0.81677,0.0001,22.56459]
[1778142652605,32.05,81449.896,0.0,-0.81718,0.0001,22.53136]
[1778142657641,32.05,81448.446,0.0,-0.81727,0.0001,22.52452]
[1778142662676,32.07,81452.014,0.0,-0.81682,0.0001,22.55967]
[1778142664690,32.07,81457.858,0.0,-0.81624,0.0001,22.60622]
[1778142669725,32.07,81460.52,0.0,-0.81601,0.0001,22.62453]
[1778142674760,32.06,81457.942,0.0,-0.81631,0.0001,22.60086]
[1778142679795,32.05,81456.23,0.0,-0.81651,0.0001,22.58487]
[1778142684830,32.05,81459.83,0.0,-0.8162,0.0001,22.60937]
[1778142687851,32.05,81460.574,0.0,-0.81614,0.0001,22.61458]
[1778142688860,32.05,81469.98,0.0,-0.81522,0.0001,22.68742]
[1778142691881,32.05,81477.036,0.0,-0.81456,0.0001,22.73791]
[1778142693895,32.04,81483.484,0.0,-0.81395,0.0001,22.78606]
[1778142695909,32.04,81490.794,0.0,-0.81326,0.0001,22.83997]
[1778142700947,32.03,81490.384,0.0,-0.81338,0.0001,22.831]
[1778142703968,32.03,81483.318,0.0,-0.81409,0.0001,22.77528]
[1778142709006,32.03,81478.556,0.0,-0.81456,0.0001,22.73788]
[1778142714038,32.03,81478.876,0.0,-0.81454,0.0001,22.73948]
[1778142719073,32.02,81478.206,0.0,-0.81462,0.0001,22.73354]
[1778142721087,32.03,81472.214,0.0,-0.81519,0.0001,22.6883]
[1778142723101,32.03,81465.704,0.0,-0.8158,0.0001,22.64014]
[1778142728131,32.04,81460.336,0.0,-0.81624,0.0001,22.60509]
[1778142733136,32.05,81460.682,0.0,-0.81612,0.0001,22.61373]
[1778142738141,32.06,81457.686,0.0,-0.81637,0.0001,22.59428]
[1778142743146,32.06,81456.574,0.0,-0.81643,0.0001,22.58935]
[1778142746149,32.07,81449.108,0.0,-0.81711,0.0001,22.53463]
[1778142748151,32.08,81438.696,0.0,-0.81808,0.0001,22.45753]
[1778142751758,32.08,81435.076,0.0,-0.81838,0.0001,22.43102]
[1778142754157,32.08,81441.724,0.0,-0.81775,0.0001,22.48149]
[1778142757700,32.07,81442.826,0.0,-0.81771,0.0001,22.48485]
[1778142757802,32.07,81442.826,0.0,-0.81773,0.0001,22.4833]
[1778142760479,32.07,81442.114,0.0,-0.81784,0.0001,22.4749]
[1778142765168,32.06,81436.708,0.0,-0.81842,0.0001,22.42807]
[1778142770173,32.06,81433.872,0.0,-0.81872,0.0001,22.40478]
[1778142775178,32.06,81431.24,0.0,-0.81897,0.0001,22.38403]
[1778142777180,32.05,81437.494,0.0,-0.81838,0.0001,22.43165]
[1778142778181,32.05,81428.83,0.0,-0.81921,0.0001,22.36475]
[1778142783186,32.06,81427.886,0.0,-0.81928,0.0001,22.35951]
[1778142789193,32.05,81431.43,0.0,-0.81896,0.0001,22.38545]
[1778142791684,32.05,81432.864,0.0,-0.81884,0.0001,22.39491]
[1778142797201,32.04,81432.876,0.0,-0.81896,0.0001,22.38558]
[1778142798626,32.03,81427.612,0.0,-0.8195,0.0001,22.34207]
[1778142799633,32.03,81421.912,0.0,-0.82006,0.0001,22.29706]
[1778142804669,32.03,81422.426,0.0,-0.82006,0.0001,22.29766]
[1778142809705,32.01,81423.652,0.0,-0.82007,0.0001,22.29698]
[1778142814740,31.99,81425.222,0.0,-0.82005,0.0001,22.29671]
[1778142819775,31.98,81421.524,0.0,-0.82055,0.0001,22.25732]
[1778142824811,31.96,81416.958,0.0,-0.82112,0.0001,22.21093]
[1778142829845,31.94,81419.46,0.0,-0.821,0.0001,22.22123]
[1778142834883,31.93,81419.836,0.0,-0.82107,0.0001,22.21558]
[1778142835890,31.93,81412.722,0.0,-0.82176,0.0001,22.15975]
[1778142837904,31.93,81401.314,0.0,-0.82287,0.0001,22.06995]
[1778142842939,31.93,81400.916,0.0,-0.82292,0.0001,22.06547]
[1778142845960,31.93,81392.43,0.0,-0.82372,0.0001,22.00011]
[1778142847608,31.93,81392.832,0.0,-0.82368,0.0001,22.00378]
[1778142850995,31.93,81393.178,0.0,-0.82361,0.0001,22.00905]
[1778142852002,31.93,81379.268,0.0,-0.82492,0.0001,21.90205]
[1778142853009,31.94,81373.84,0.0,-0.82541,9e-05,21.86131]
[1778142857037,31.95,81368.312,0.0,-0.82584,9e-05,21.82553]
[1778142862072,31.96,81366.032,0.0,-0.82597,9e-05,21.81482]
[1778142863079,31.96,81366.06,0.0,-0.82598,9e-05,21.81425]
[1778142864086,31.96,81376.022,0.0,-0.82505,9e-05,21.89067]
[1778142865093,31.96,81382.51,0.0,-0.82444,0.0001,21.94054]
[1778142866270,31.95,81375.688,0.0,-0.8251,9e-05,21.88664]
[1778142872142,31.94,81378.476,0.0,-0.82493,0.0001,21.89851]
[1778142873277,31.94,81384.8,0.0,-0.82435,0.0001,21.94669]
[1778142879191,31.93,81384.2,0.0,-0.82448,0.0001,21.93595]
[1778142882212,31.93,81378.716,0.0,-0.82502,0.0001,21.89197]
[1778142887247,31.93,81378.128,0.0,-0.8251,0.0001,21.88558]
[1778142891275,31.93,81376.79,0.0,-0.82525,9e-05,21.87321]
[1778142892282,31.93,81367.808,0.0,-0.82609,9e-05,21.80334]
[1778142897298,31.93,81364.242,0.0,-0.82639,9e-05,21.7785]
[1778142898109,31.93,81364.242,0.0,-0.82639,9e-05,21.7785]
[1778142901304,31.93,81373.66,0.0,-0.82549,9e-05,21.85301]
[1778142903904,31.93,81368.486,0.0,-0.82598,9e-05,21.81257]
[1778142909312,31.93,81374.788,0.0,-0.82538,9e-05,21.86228]
[1778142914317,31.93,81374.356,0.0,-0.82545,9e-05,21.85644]
[1778142919322,31.93,81371.148,0.0,-0.82577,9e-05,21.83043]
[1778142924327,31.93,81372.298,0.0,-0.82566,9e-05,21.83877]
[1778142929332,31.92,81374.302,0.0,-0.82549,9e-05,21.8536]
[1778142934337,31.92,81370.922,0.0,-0.82583,9e-05,21.82318]
[1778142937339,31.93,81365.084,0.0,-0.82637,9e-05,21.77859]
[1778142942344,31.93,81364.794,0.0,-0.82637,9e-05,21.77888]
[1778142946356,31.93,81364.54,0.0,-0.82637,9e-05,21.77864]
[1778142952354,31.94,81361.622,0.0,-0.82661,9e-05,21.75873]
[1778142957739,31.94,81358.884,0.0,-0.82682,9e-05,21.74151]
[1778142962774,31.95,81365.212,0.0,-0.8262,9e-05,21.79233]
[1778142968370,31.95,81365.388,0.0,-0.82619,9e-05,21.79345]
[1778142969371,31.94,81371.778,0.0,-0.82559,9e-05,21.84269]
[1778142974858,31.94,81374.918,0.0,-0.82535,9e-05,21.86266]
[1778142976872,31.94,81369.352,0.0,-0.82588,9e-05,21.81861]
[1778142981907,31.93,81370.45,0.0,-0.8258,9e-05,21.82561]
[1778142986942,31.93,81370.818,0.0,-0.82579,9e-05,21.82683]
[1778142989963,31.93,81363.272,0.0,-0.82648,9e-05,21.76915]
[1778142990970,31.94,81353.948,0.0,-0.82735,9e-05,21.69744]
[1778142996020,31.95,81352.668,0.0,-0.82741,9e-05,21.69023]
[1778142997017,31.95,81343.638,0.0,-0.82824,9e-05,21.62147]
[1778143002052,31.96,81348.614,0.0,-0.82769,9e-05,21.66673]
[1778143004967,31.96,81348.426,0.0,-0.82768,9e-05,21.66747]
[1778143008676,31.97,81349.358,0.0,-0.82757,9e-05,21.67702]
[1778143009101,31.97,81349.358,0.0,-0.82756,9e-05,21.67736]
[1778143014136,31.97,81353.03,0.0,-0.82721,9e-05,21.70682]
[1778143017158,31.96,81358.61,0.0,-0.82678,9e-05,21.74261]
[1778143022193,31.94,81363.174,0.0,-0.82649,9e-05,21.76642]
[1778143027228,31.92,81360.246,0.0,-0.82687,9e-05,21.73584]
[1778143030049,31.92,81360.122,0.0,-0.82691,9e-05,21.73238]
[1778143030249,31.92,81360.122,0.0,-0.82692,9e-05,21.73138]
[1778143035284,31.9,81360.126,0.0,-0.82709,9e-05,21.71808]
[1778143040319,31.87,81359.476,0.0,-0.82737,9e-05,21.69514]
[1778143045354,31.85,81359.018,0.0,-0.82753,9e-05,21.6824]
[1778143050389,31.84,81360.318,0.0,-0.82751,9e-05,21.68465]
[1778143052403,31.84,81365.828,0.0,-0.82706,9e-05,21.72025]
[1778143057438,31.82,81369.082,0.0,-0.82687,9e-05,21.73584]
[1778143060459,31.82,81359.532,0.0,-0.82781,9e-05,21.65825]
[1778143061467,31.81,81353.062,0.0,-0.82842,9e-05,21.60726]
[1778143064950,31.81,81352.838,0.0,-0.82845,9e-05,21.60494]
[1778143070480,31.82,81349.144,0.0,-0.82879,9e-05,21.57699]
[1778143074484,31.82,81342.158,0.0,-0.8294,9e-05,21.52546]
[1778143079489,31.83,81341.228,0.0,-0.82939,9e-05,21.52585]
[1778143083493,31.84,81325.392,0.0,-0.83079,9e-05,21.40873]
[1778143087497,31.86,81319.912,0.0,-0.83119,9e-05,21.37427]
[1778143091501,31.87,81313.72,0.0,-0.83166,9e-05,21.33458]
[1778143095871,31.89,81311.848,0.0,-0.83172,9e-05,21.32933]
[1778143097091,31.89,81311.848,0.0,-0.83169,9e-05,21.33142]
[1778143097133,31.89,81311.848,0.0,-0.83167,9e-05,21.33341]
[1778143102511,31.91,81311.744,0.0,-0.83157,9e-05,21.34158]
[1778143105514,31.92,81303.672,0.0,-0.83225,9e-05,21.28409]
[1778143110519,31.93,81310.422,0.0,-0.83152,9e-05,21.34546]
[1778143115524,31.94,81309.2,0.0,-0.83158,9e-05,21.33786]
[1778143117601,31.94,81305.998,0.0,-0.83185,9e-05,21.31542]
[1778143118526,31.94,81306.116,0.0,-0.83182,9e-05,21.3176]
[1778143121532,31.95,81299.524,0.0,-0.83238,9e-05,21.27053]
[1778143122533,31.96,81289.154,0.0,-0.8333,9e-05,21.19203]
[1778143123534,31.96,81283.558,0.0,-0.83378,9e-05,21.15133]
[1778143125917,31.97,81290.074,0.0,-0.83309,9e-05,21.20944]
[1778143130954,31.98,81293.374,0.0,-0.83269,9e-05,21.24334]
[1778143132968,31.98,81297.602,0.0,-0.83236,9e-05,21.27167]
[1778143134983,31.96,81308.73,0.0,-0.83145,9e-05,21.34858]
[1778143140022,31.93,81305.786,0.0,-0.83199,9e-05,21.30419]
[1778143145057,31.9,81305.374,0.0,-0.83224,9e-05,21.28346]
[1778143150092,31.88,81304.628,0.0,-0.83248,9e-05,21.2636]
[1778143155127,31.86,81305.578,0.0,-0.83253,9e-05,21.25937]
[1778143160162,31.84,81313.382,0.0,-0.83196,9e-05,21.30866]
[1778143161169,31.84,81319.41,0.0,-0.83142,9e-05,21.35354]
[1778143162176,31.83,81313.634,0.0,-0.83199,9e-05,21.30574]
[1778143162679,31.83,81313.634,0.0,-0.83199,9e-05,21.30574]
[1778143166532,31.82,81312.628,0.0,-0.83216,9e-05,21.29141]
[1778143172247,31.8,81315.222,0.0,-0.8321,9e-05,21.29568]
[1778143178289,31.79,81317.374,0.0,-0.83202,9e-05,21.3024]
[1778143183324,31.78,81318.404,0.0,-0.83202,9e-05,21.30305]
[1778143188359,31.77,81318.422,0.0,-0.83209,9e-05,21.29692]
[1778143190373,31.76,81324.588,0.0,-0.83156,9e-05,21.34157]
[1778143192387,31.75,81330.52,0.0,-0.83106,9e-05,21.38402]
[1778143197422,31.74,81331.052,0.0,-0.83109,9e-05,21.38177]
[1778143202458,31.73,81333.47,0.0,-0.83097,9e-05,21.39261]
[1778143207617,31.72,81329.34,0.0,-0.83144,9e-05,21.35305]
[1778143212528,31.71,81329.25,0.0,-0.8315,9e-05,21.34801]
[1778143213535,31.71,81319.746,0.0,-0.83238,9e-05,21.27337]
[1778143218602,31.72,81314.992,0.0,-0.83281,9e-05,21.23743]
[1778143223634,31.72,81313.258,0.0,-0.83295,9e-05,21.22566]
[1778143228641,31.72,81308.992,0.0,-0.83331,9e-05,21.19519]
[1778143233646,31.73,81308.868,0.0,-0.8333,9e-05,21.19367]
[1778143238651,31.73,81309.542,0.0,-0.83321,9e-05,21.20111]
[1778143243656,31.74,81306.624,0.0,-0.83346,9e-05,21.1802]
[1778143248660,31.74,81300.462,0.0,-0.83399,9e-05,21.13507]
[1778143253664,31.73,81299.624,0.0,-0.83414,9e-05,21.12208]
[1778143258669,31.72,81301.386,0.0,-0.83405,9e-05,21.13002]
[1778143263674,31.71,81301.65,0.0,-0.83409,9e-05,21.12656]
[1778143268683,31.7,81297.858,0.0,-0.83451,9e-05,21.09112]
[1778143273688,31.7,81299.68,0.0,-0.83439,9e-05,21.10164]
[1778143278693,31.69,81301.452,0.0,-0.83428,9e-05,21.11158]
[1778143281696,31.69,81308.184,0.0,-0.83366,9e-05,21.16406]
[1778143283698,31.69,81316.868,0.0,-0.83284,9e-05,21.2335]
[1778143289117,31.69,81314.328,0.0,-0.83312,9e-05,21.21024]
[1778143292045,31.68,81313.08,0.0,-0.8333,9e-05,21.19305]
[1778143293145,31.68,81303.746,0.0,-0.83419,9e-05,21.11728]
[1778143295224,31.68,81303.96,0.0,-0.83419,9e-05,21.11765]
[1778143296333,31.67,81303.96,0.0,-0.83421,9e-05,21.11611]
[1778143296432,31.67,81303.96,0.0,-0.83423,9e-05,21.11446]
[1778143297173,31.67,81311.698,0.0,-0.83353,9e-05,21.17399]
[1778143302208,31.66,81308.192,0.0,-0.83392,9e-05,21.14052]
[1778143307243,31.65,81304.71,0.0,-0.83431,9e-05,21.10814]
[1778143312278,31.65,81298.078,0.0,-0.83498,9e-05,21.05071]
[1778143314327,31.64,81297.632,0.0,-0.83502,9e-05,21.04708]
[1778143315299,31.64,81289.482,0.0,-0.83579,9e-05,20.98158]
[1778143317313,31.64,81283.588,0.0,-0.83638,9e-05,20.93126]
[1778143319041,31.63,81279.012,0.0,-0.83683,9e-05,20.89283]
[1778143323355,31.62,81270.616,0.0,-0.83769,9e-05,20.81846]
[1778143324113,31.62,81270.616,0.0,-0.83769,9e-05,20.81846]
[1778143326376,31.62,81264.082,0.0,-0.83835,9e-05,20.7622]
[1778143331412,31.6,81263.784,0.0,-0.83848,9e-05,20.75102]
[1778143332371,31.6,81263.784,0.0,-0.83848,9e-05,20.75102]
[1778143332419,31.6,81263.784,0.0,-0.83848,9e-05,20.75083]
[1778143337454,31.6,81263.828,0.0,-0.83848,9e-05,20.75044]
[1778143342490,31.59,81262.0,0.0,-0.83871,9e-05,20.73086]
[1778143347766,31.58,81260.042,0.0,-0.83897,9e-05,20.70905]
[1778143353568,31.57,81259.418,0.0,-0.83912,9e-05,20.69405]
[1778143355582,31.57,81253.972,0.0,-0.83964,9e-05,20.64937]
[1778143359612,31.57,81260.978,0.0,-0.83899,9e-05,20.70558]
[1778143364647,31.57,81264.65,0.0,-0.83865,9e-05,20.73502]
[1778143367668,31.57,81270.336,0.0,-0.83813,9e-05,20.77998]
[1778143369682,31.57,81276.482,0.0,-0.83759,9e-05,20.82633]
[1778143374717,31.56,81280.762,0.0,-0.83728,9e-05,20.85383]
[1778143379752,31.55,81276.286,0.0,-0.83774,9e-05,20.81411]
[1778143384787,31.55,81276.452,0.0,-0.83776,9e-05,20.81238]
[1778143389807,31.54,81281.148,0.0,-0.83738,9e-05,20.84501]
[1778143394812,31.53,81281.964,0.0,-0.83736,9e-05,20.84713]
[1778143399817,31.53,81283.85,0.0,-0.83724,9e-05,20.85778]
[1778143401819,31.52,81289.484,0.0,-0.83675,9e-05,20.89993]
[1778143402321,31.52,81289.484,0.0,-0.83675,9e-05,20.89993]
[1778143407824,31.51,81290.418,0.0,-0.83675,9e-05,20.9002]
[1778143412829,31.5,81292.946,0.0,-0.83661,9e-05,20.91053]
[1778143417834,31.5,81288.254,0.0,-0.83709,9e-05,20.8694]
[1778143422839,31.5,81284.486,0.0,-0.83745,9e-05,20.83835]
[1778143427844,31.49,81287.058,0.0,-0.83723,9e-05,20.85736]
[1778143432850,31.49,81286.446,0.0,-0.8373,9e-05,20.85145]
[1778143437855,31.49,81284.762,0.0,-0.83747,9e-05,20.83732]
[1778143442860,31.49,81284.928,0.0,-0.83749,9e-05,20.83577]
[1778143447864,31.48,81284.72,0.0,-0.83753,9e-05,20.83172]
[1778143452869,31.48,81282.996,0.0,-0.83771,9e-05,20.81673]
[1778143455279,31.48,81277.45,0.0,-0.83825,9e-05,20.76978]
[1778143460314,31.48,81271.304,0.0,-0.83883,9e-05,20.71981]
[1778143465349,31.48,81269.154,0.0,-0.83902,9e-05,20.70317]
[1778143470887,31.48,81268.076,0.0,-0.83911,9e-05,20.69539]
[1778143476426,31.48,81266.95,0.0,-0.83923,9e-05,20.68351]
[1778143481461,31.47,81271.076,0.0,-0.83895,9e-05,20.70747]
[1778143486903,31.45,81270.264,0.0,-0.83917,9e-05,20.68901]
[1778143492538,31.44,81267.068,0.0,-0.83951,9e-05,20.65993]
[1778143497573,31.43,81266.748,0.0,-0.8396,9e-05,20.65186]
[1778143502608,31.43,81264.54,0.0,-0.83986,9e-05,20.63011]
[1778143507643,31.42,81265.778,0.0,-0.83981,9e-05,20.63441]
[1778143513932,31.41,81265.99,0.0,-0.83986,9e-05,20.63039]
[1778143518937,31.41,81268.586,0.0,-0.83965,9e-05,20.64817]
[1778143524763,31.42,81268.202,0.0,-0.83961,9e-05,20.65132]
[1778143529798,31.42,81271.706,0.0,-0.83926,9e-05,20.68182]
[1778143534835,31.42,81271.502,0.0,-0.83929,9e-05,20.67726]
[1778143536849,31.42,81268.034,0.0,-0.83959,9e-05,20.65123]
[1778143537856,31.42,81259.292,0.0,-0.84041,9e-05,20.5806]
[1778143542891,31.43,81258.28,0.0,-0.84043,9e-05,20.57842]
[1778143547926,31.44,81256.206,0.0,-0.84055,9e-05,20.56738]
[1778143549967,31.44,81246.664,0.0,-0.84139,9e-05,20.49449]
[1778143554972,31.45,81248.882,0.0,-0.84111,9e-05,20.51844]
[1778143559977,31.46,81242.446,0.0,-0.84164,9e-05,20.47163]
[1778143563148,31.46,81245.45,0.0,-0.84132,9e-05,20.49975]
[1778143564517,31.47,81245.334,0.0,-0.84131,9e-05,20.5008]
[1778143564562,31.47,81245.334,0.0,-0.84128,9e-05,20.50281]
[1778143569987,31.48,81243.074,0.0,-0.84138,9e-05,20.49395]
[1778143574993,31.5,81238.552,0.0,-0.84169,9e-05,20.46658]
[1778143581005,31.49,81238.246,0.0,-0.84176,9e-05,20.46063]
[1778143583007,31.49,81245.032,0.0,-0.84115,9e-05,20.51395]
[1778143588014,31.5,81244.542,0.0,-0.84116,9e-05,20.51307]
[1778143593019,31.5,81247.31,0.0,-0.8409,9e-05,20.53429]
[1778143595021,31.5,81252.854,0.0,-0.84039,9e-05,20.57835]
[1778143600026,31.5,81249.858,0.0,-0.84067,9e-05,20.55427]
[1778143601715,31.5,81249.468,0.0,-0.8407,9e-05,20.55128]
[1778143607033,31.5,81250.154,0.0,-0.84063,9e-05,20.55758]
[1778143607208,31.5,81250.154,0.0,-0.84063,9e-05,20.55758]
[1778143613039,31.5,81254.266,0.0,-0.84027,9e-05,20.58895]
[1778143614040,31.5,81245.762,0.0,-0.84107,9e-05,20.51962]
[1778143619045,31.49,81243.584,0.0,-0.84134,9e-05,20.49556]
[1778143620046,31.48,81238.078,0.0,-0.84185,9e-05,20.4511]
[1778143625051,31.48,81236.258,0.0,-0.84205,9e-05,20.43393]
[1778143625468,31.48,81236.258,0.0,-0.84204,9e-05,20.43471]
[1778143627053,31.48,81218.07,0.0,-0.84366,9e-05,20.29168]
[1778143630503,31.49,81223.568,0.0,-0.84314,9e-05,20.33813]
[1778143632517,31.48,81231.874,0.0,-0.84242,9e-05,20.4009]
[1778143637552,31.47,81232.006,0.0,-0.84256,9e-05,20.38971]
[1778143642587,31.46,81228.674,0.0,-0.84292,9e-05,20.35746]
[1778143643594,31.46,81223.142,0.0,-0.84342,9e-05,20.31345]
[1778143648631,31.46,81220.226,0.0,-0.84368,9e-05,20.29103]
[1778143651836,31.46,81218.004,0.0,-0.84387,9e-05,20.27403]
[1778143658082,31.46,81219.926,0.0,-0.84371,9e-05,20.28652]
[1778143663741,31.46,81225.948,0.0,-0.84317,9e-05,20.33425]
[1778143668776,31.45,81223.182,0.0,-0.84346,9e-05,20.30881]
[1778143673811,31.44,81218.182,0.0,-0.84403,9e-05,20.25848]
[1778143678846,31.43,81215.596,0.0,-0.84436,9e-05,20.23002]
[1778143683881,31.42,81214.078,0.0,-0.84456,9e-05,20.21208]
[1778143687909,31.42,81219.532,0.0,-0.84402,9e-05,20.25937]
[1778143692944,31.43,81221.438,0.0,-0.84384,9e-05,20.27586]
[1778143697981,31.43,81218.722,0.0,-0.84403,9e-05,20.25888]
[1778143703016,31.45,81217.706,0.0,-0.84398,9e-05,20.2628]
[1778143708061,31.46,81215.14,0.0,-0.84411,9e-05,20.2511]
[1778143713096,31.46,81212.956,0.0,-0.84432,9e-05,20.23041]
[1778143718142,31.46,81213.352,0.0,-0.84428,9e-05,20.23383]
[1778143723147,31.48,81213.34,0.0,-0.84415,9e-05,20.24502]
[1778143729153,31.5,81216.32,0.0,-0.84376,9e-05,20.27935]
[1778143734158,31.51,81217.094,0.0,-0.84363,9e-05,20.29102]
[1778143739163,31.51,81216.552,0.0,-0.84362,9e-05,20.29148]
[1778143744167,31.51,81214.566,0.0,-0.84385,9e-05,20.27116]
[1778143745182,31.5,81215.762,0.0,-0.84376,9e-05,20.27938]
[1778143746169,31.5,81215.81,0.0,-0.84377,9e-05,20.27854]
[1778143751174,31.49,81217.094,0.0,-0.84372,9e-05,20.2828]
[1778143756179,31.48,81221.364,0.0,-0.84341,9e-05,20.31022]
[1778143761184,31.48,81220.976,0.0,-0.84351,9e-05,20.30167]
[1778143766189,31.47,81224.362,0.0,-0.84327,9e-05,20.32361]
[1778143768191,31.46,81230.694,0.0,-0.84273,9e-05,20.37069]
[1778143773196,31.45,81233.54,0.0,-0.8426,9e-05,20.3813]
[1778143777831,31.44,81234.484,0.0,-0.84258,9e-05,20.38275]
[1778143783590,31.43,81234.712,0.0,-0.84266,9e-05,20.37609]
[1778143789212,31.42,81235.426,0.0,-0.84266,9e-05,20.37668]
[1778143792653,31.42,81237.596,0.0,-0.84252,9e-05,20.38914]
[1778143793660,31.41,81244.98,0.0,-0.84187,9e-05,20.44597]
[1778143796695,31.41,81248.472,0.0,-0.8416,9e-05,20.46958]
[1778143797688,31.4,81255.088,0.0,-0.84106,9e-05,20.51738]
[1778143802723,31.38,81258.744,0.0,-0.84086,9e-05,20.53504]
[1778143807758,31.37,81257.902,0.0,-0.84105,9e-05,20.51864]
[1778143811786,31.35,81265.134,0.0,-0.84049,9e-05,20.56764]
[1778143814807,31.34,81270.436,0.0,-0.84009,9e-05,20.60262]
[1778143819843,31.33,81272.992,0.0,-0.84,9e-05,20.61124]
[1778143821415,31.32,81271.37,0.0,-0.84017,9e-05,20.59647]
[1778143826892,31.31,81276.854,0.0,-0.83979,9e-05,20.62939]
[1778143828556,31.3,81275.806,0.0,-0.83991,9e-05,20.61918]
[1778143828906,31.3,81275.806,0.0,-0.83993,9e-05,20.61741]
[1778143833941,31.29,81274.364,0.0,-0.84017,9e-05,20.59518]
[1778143839260,31.28,81273.39,0.0,-0.84032,9e-05,20.58226]
[1778143843264,31.28,81267.814,0.0,-0.84086,9e-05,20.53514]
[1778143849047,31.28,81270.804,0.0,-0.84062,9e-05,20.55637]
[1778143851272,31.27,81278.336,0.0,-0.83996,9e-05,20.61429]
[1778143857103,31.26,81281.968,0.0,-0.83971,9e-05,20.63603]
[1778143862138,31.25,81280.508,0.0,-0.8399,9e-05,20.61955]
[1778143867173,31.25,81280.284,0.0,-0.83996,9e-05,20.61413]
[1778143872208,31.25,81279.462,0.0,-0.84007,9e-05,20.60496]
[1778143877244,31.24,81279.13,0.0,-0.84012,9e-05,20.60032]
[1778143882279,31.24,81279.044,0.0,-0.84015,9e-05,20.59818]
[1778143887314,31.24,81278.876,0.0,-0.84018,9e-05,20.59572]
[1778143892321,31.24,81279.402,0.0,-0.84017,9e-05,20.59506]
[1778143897326,31.24,81277.764,0.0,-0.84032,9e-05,20.5819]
[1778143902331,31.24,81277.504,0.0,-0.84034,9e-05,20.57995]
[1778143907336,31.24,81278.07,0.0,-0.84029,9e-05,20.58448]
[1778143912341,31.24,81277.946,0.0,-0.8403,9e-05,20.58352]
[1778143917346,31.24,81277.76,0.0,-0.84031,9e-05,20.58208]
[1778143922351,31.24,81278.97,0.0,-0.84015,9e-05,20.5963]
[1778143927355,31.26,81278.622,0.0,-0.84007,9e-05,20.60333]
[1778143930358,31.27,81265.096,0.0,-0.84123,9e-05,20.50182]
[1778143935363,31.29,81267.19,0.0,-0.84088,9e-05,20.53166]
[1778143937981,31.29,81267.068,0.0,-0.84084,9e-05,20.53492]
[1778143943371,31.31,81268.982,0.0,-0.84054,9e-05,20.56052]
[1778143948376,31.32,81269.988,0.0,-0.84038,9e-05,20.57483]
[1778143953784,31.33,81270.538,0.0,-0.84028,9e-05,20.58118]
[1778143957813,31.33,81279.352,0.0,-0.83946,9e-05,20.65233]
[1778143958820,31.33,81284.986,0.0,-0.83895,9e-05,20.69662]
[1778143963855,31.32,81287.558,0.0,-0.83875,9e-05,20.71398]
[1778143966878,31.33,81293.938,0.0,-0.83812,9e-05,20.76891]
[1778143971914,31.34,81296.758,0.0,-0.8378,9e-05,20.79583]
[1778143974935,31.33,81296.69,0.0,-0.83784,9e-05,20.79317]
[1778143975942,31.33,81286.948,0.0,-0.83874,9e-05,20.71515]
[1778143977150,31.33,81286.948,0.0,-0.83874,9e-05,20.71515]
[1778143977956,31.33,81280.682,0.0,-0.83932,9e-05,20.66456]
[1778143983415,31.33,81279.7,0.0,-0.83942,9e-05,20.65585]
[1778143989034,31.33,81281.086,0.0,-0.83931,9e-05,20.66582]
[1778143990041,31.33,81280.812,0.0,-0.83931,9e-05,20.6655]
[1778143991048,31.33,81293.784,0.0,-0.8381,9e-05,20.77033]
[1778143995076,31.34,81306.322,0.0,-0.8369,9e-05,20.87346]
[1778143999104,31.34,81311.786,0.0,-0.8364,9e-05,20.91651]
[1778144002535,31.33,81316.184,0.0,-0.83601,9e-05,20.95016]
[1778144005236,31.33,81315.818,0.0,-0.83606,9e-05,20.94611]
[1778144005337,31.33,81315.818,0.0,-0.83606,9e-05,20.94555]
[1778144011188,31.35,81314.068,0.0,-0.83612,9e-05,20.93845]
[1778144016223,31.36,81315.442,0.0,-0.83591,9e-05,20.95641]
[1778144021258,31.36,81315.594,0.0,-0.83585,9e-05,20.96097]
[1778144024279,31.37,81311.568,0.0,-0.83619,9e-05,20.93215]
[1778144025286,31.37,81300.342,0.0,-0.8372,9e-05,20.84517]
[1778144026294,31.38,81294.166,0.0,-0.83774,9e-05,20.79852]
[1778144030321,31.38,81287.928,0.0,-0.8383,9e-05,20.75026]
[1778144035356,31.36,81285.21,0.0,-0.83866,9e-05,20.71943]
[1778144037370,31.36,81290.732,0.0,-0.8382,9e-05,20.75924]
[1778144041298,31.35,81290.814,0.0,-0.83826,9e-05,20.75425]
[1778144046433,31.34,81291.494,0.0,-0.83831,9e-05,20.75012]
[1778144051468,31.33,81289.88,0.0,-0.83853,9e-05,20.73115]
[1778144056493,31.32,81284.346,0.0,-0.83908,9e-05,20.68438]
[1778144058495,31.32,81277.834,0.0,-0.83967,9e-05,20.63277]
[1778144063499,31.32,81280.604,0.0,-0.83941,9e-05,20.65547]
[1778144065501,31.32,81274.64,0.0,-0.83995,9e-05,20.60861]
[1778144070506,31.33,81277.37,0.0,-0.83967,9e-05,20.63292]
[1778144071507,31.33,81285.628,0.0,-0.83894,9e-05,20.69451]
[1778144076512,31.32,81285.544,0.0,-0.83898,9e-05,20.69104]
[1778144081517,31.32,81285.172,0.0,-0.83904,9e-05,20.68602]
[1778144086522,31.32,81287.05,0.0,-0.83889,9e-05,20.6988]
[1778144091527,31.32,81284.712,0.0,-0.83912,9e-05,20.67892]
[1778144096532,31.31,81282.414,0.0,-0.83934,9e-05,20.66028]
[1778144101537,31.31,81282.348,0.0,-0.83934,9e-05,20.65972]
[1778144106544,31.31,81282.808,0.0,-0.8393,9e-05,20.66365]
[1778144111549,31.32,81279.814,0.0,-0.83956,9e-05,20.64055]
[1778144115199,31.32,81274.882,0.0,-0.83999,9e-05,20.6033]
[1778144120558,31.32,81277.586,0.0,-0.83971,9e-05,20.62766]
[1778144125563,31.33,81277.91,0.0,-0.83966,9e-05,20.63172]
[1778144130567,31.33,81278.244,0.0,-0.83962,9e-05,20.63548]
[1778144134046,31.33,81283.02,0.0,-0.8392,9e-05,20.66995]
[1778144139576,31.33,81279.946,0.0,-0.83948,9e-05,20.64564]
[1778144144581,31.33,81279.096,0.0,-0.83955,9e-05,20.63941]
[1778144150158,31.33,81274.876,0.0,-0.83991,9e-05,20.60817]
[1778144151165,31.33,81267.556,0.0,-0.84057,9e-05,20.55109]
[1778144155195,31.34,81266.22,0.0,-0.84065,9e-05,20.54353]
[1778144156202,31.34,81255.58,0.0,-0.84162,9e-05,20.45872]
[1778144157209,31.34,81249.428,0.0,-0.84218,9e-05,20.40986]
[1778144162244,31.34,81244.15,0.0,-0.84263,9e-05,20.3699]
[1778144166272,31.34,81238.622,0.0,-0.84317,9e-05,20.32332]
[1778144167815,31.34,81238.97,0.0,-0.84314,9e-05,20.32527]
[1778144169813,31.34,81236.85,0.0,-0.84335,9e-05,20.30704]
[1778144170300,31.33,81236.85,0.0,-0.84336,9e-05,20.3064]
[1778144175335,31.33,81237.826,0.0,-0.8433,9e-05,20.31126]
[1778144180370,31.32,81235.598,0.0,-0.84355,9e-05,20.28994]
[1778144185405,31.32,81232.086,0.0,-0.84388,9e-05,20.26092]
[1778144190440,31.32,81232.362,0.0,-0.84387,9e-05,20.26183]
[1778144195475,31.32,81232.526,0.0,-0.84389,9e-05,20.25812]
[1778144196483,31.32,81225.858,0.0,-0.84449,9e-05,20.20502]
[1778144199329,31.32,81225.71,0.0,-0.84451,9e-05,20.20363]
[1778144204542,31.32,81222.75,0.0,-0.84477,9e-05,20.18075]
[1778144209649,31.32,81218.492,0.0,-0.84512,9e-05,20.1491]
[1778144215619,31.33,81218.356,0.0,-0.8451,9e-05,20.15076]
[1778144220654,31.33,81217.396,0.0,-0.84517,9e-05,20.14493]
[1778144221660,31.33,81222.846,0.0,-0.84468,9e-05,20.18826]
[1778144226665,31.33,81221.172,0.0,-0.84482,9e-05,20.17537]
[1778144231669,31.33,81217.874,0.0,-0.8451,9e-05,20.1507]
[1778144233671,31.33,81223.848,0.0,-0.84457,9e-05,20.19803]
[1778144238676,31.33,81228.78,0.0,-0.84416,9e-05,20.23436]
[1778144243681,31.32,81230.27,0.0,-0.84407,9e-05,20.24248]
[1778144248686,31.32,81228.662,0.0,-0.84424,9e-05,20.22755]
[1778144253691,31.32,81230.92,0.0,-0.84408,9e-05,20.23941]
[1778144259699,31.31,81231.23,0.0,-0.84408,9e-05,20.23941]
[1778144264704,31.31,81229.184,0.0,-0.84429,9e-05,20.22133]
[1778144269709,31.31,81230.142,0.0,-0.84422,9e-05,20.22766]
[1778144273713,31.31,81236.228,0.0,-0.84369,9e-05,20.27429]
[1778144277717,31.3,81244.396,0.0,-0.843,9e-05,20.33514]
[1778144278030,31.3,81244.396,0.0,-0.843,9e-05,20.33514]
[1778144283723,31.29,81240.56,0.0,-0.84344,9e-05,20.29708]
[1778144289133,31.28,81240.134,0.0,-0.84353,9e-05,20.28937]
[1778144294168,31.28,81241.398,0.0,-0.84345,9e-05,20.29649]
[1778144299740,31.28,81235.93,0.0,-0.84395,9e-05,20.2525]
[1778144305245,31.28,81237.702,0.0,-0.84379,9e-05,20.26595]
[1778144307259,31.28,81229.946,0.0,-0.84448,9e-05,20.20536]
[1778144312486,31.28,81226.262,0.0,-0.84479,9e-05,20.17562]
[1778144318759,31.29,81230.36,0.0,-0.8444,9e-05,20.21056]
[1778144324378,31.29,81227.058,0.0,-0.84466,9e-05,20.18692]
[1778144329413,31.29,81220.634,0.0,-0.84524,9e-05,20.13565]
[1778144334775,31.28,81218.564,0.0,-0.84548,9e-05,20.11436]
[1778144340490,31.27,81218.858,0.0,-0.8456,9e-05,20.10465]
[1778144345525,31.24,81221.946,0.0,-0.84549,9e-05,20.11454]
[1778144346532,31.24,81227.638,0.0,-0.84502,9e-05,20.15687]
[1778144351568,31.22,81227.724,0.0,-0.84517,9e-05,20.14335]
[1778144356603,31.2,81228.394,0.0,-0.84525,9e-05,20.13682]
[1778144361800,31.19,81224.134,0.0,-0.84574,9e-05,20.09415]
[1778144367682,31.18,81225.102,0.0,-0.84574,9e-05,20.0944]
[1778144372808,31.17,81226.83,0.0,-0.84567,9e-05,20.09862]
[1778144378759,31.16,81222.444,0.0,-0.84611,9e-05,20.05946]
[1778144383819,31.16,81222.26,0.0,-0.84615,9e-05,20.05609]
[1778144387822,31.16,81227.588,0.0,-0.8457,9e-05,20.09638]
[1778144392829,31.15,81230.424,0.0,-0.8455,9e-05,20.1146]
[1778144397834,31.14,81231.802,0.0,-0.84543,9e-05,20.12079]
[1778144400837,31.14,81237.318,0.0,-0.84497,9e-05,20.16158]
[1778144405841,31.13,81234.732,0.0,-0.84526,9e-05,20.13591]
[1778144409458,31.13,81232.03,0.0,-0.84552,9e-05,20.11263]
[1778144412460,31.14,81233.574,0.0,-0.84533,9e-05,20.12922]
[1778144415851,31.01,81224.974,0.0,-0.84711,9e-05,19.97345]
[1778144416752,31.01,81224.974,0.0,-0.84711,9e-05,19.97345]
[1778144416952,30.97,81224.974,0.0,-0.84743,9e-05,19.94581]
[1778144419693,30.89,81216.704,0.0,-0.84886,9e-05,19.81993]
[1778144419704,30.89,81216.704,0.0,-0.84886,9e-05,19.81993]
[1778144420011,30.85,81216.704,0.0,-0.84919,9e-05,19.7912]
[1778144420200,30.85,81216.704,0.0,-0.84919,9e-05,19.7912]
[1778144420279,30.81,81216.704,0.0,-0.84951,9e-05,19.76295]
[1778144423610,30.73,81216.612,0.0,-0.85015,9e-05,19.7072]
[1778144423703,30.73,81216.612,0.0,-0.85015,9e-05,19.7072]
[1778144428864,30.51,81216.336,0.0,-0.85191,9e-05,19.55145]
[1778144431866,30.42,81203.552,0.0,-0.85387,9e-05,19.37278]
[1778144432867,30.39,81198.166,0.0,-0.85459,9e-05,19.30732]
[1778144433017,30.39,81198.166,0.0,-0.85459,9e-05,19.30732]
[1778144433203,30.39,81198.166,0.0,-0.85459,9e-05,19.30732]
[1778144434961,30.33,81200.15,0.0,-0.85487,9e-05,19.28354]
[1778144435153,30.33,81200.15,0.0,-0.85487,9e-05,19.28354]
[1778144435201,30.33,81200.15,0.0,-0.85487,9e-05,19.28354]
[1778144435870,30.3,81200.512,0.0,-0.85506,9e-05,19.26593]
[1778144440878,30.18,81201.608,0.0,-0.85596,9e-05,19.18573]
[1778144443881,30.11,81196.352,0.0,-0.85702,9e-05,19.08898]
[1778144444882,30.09,81190.242,0.0,-0.85772,9e-05,19.02432]
[1778144448233,30.03,81194.676,0.0,-0.85786,9e-05,19.01241]
[1778144448451,30.03,81194.676,0.0,-0.85786,9e-05,19.01241]
[1778144449666,30.0,81194.676,0.0,-0.85804,9e-05,18.99666]
[1778144449700,30.0,81194.676,0.0,-0.85804,9e-05,18.99666]
[1778144449767,29.98,81194.676,0.0,-0.85821,9e-05,18.98143]
[1778144454175,29.91,81192.262,0.0,-0.85907,9e-05,18.90287]
[1778144454203,29.91,81192.262,0.0,-0.85907,9e-05,18.90287]
[1778144460328,29.78,81193.008,0.0,-0.86001,9e-05,18.81659]
[1778144461227,29.78,81193.008,0.0,-0.86001,9e-05,18.81659]
[1778144461454,29.78,81193.008,0.0,-0.86001,9e-05,18.81659]
[1778144462055,29.77,81193.008,0.0,-0.86015,9e-05,18.80437]
[1778144462201,29.77,81193.008,0.0,-0.86015,9e-05,18.80437]
[1778144462901,29.75,81192.928,0.0,-0.86029,9e-05,18.79168]
[1778144465363,29.72,81193.046,0.0,-0.86055,9e-05,18.7672]
[1778144466411,29.72,81193.046,0.0,-0.86055,9e-05,18.7672]
[1778144466450,29.72,81193.046,0.0,-0.86055,9e-05,18.7672]
[1778144467905,29.69,81204.438,0.0,-0.85982,9e-05,18.83715]
[1778144470810,29.67,81204.43,0.0,-0.85999,9e-05,18.82178]
[1778144470908,29.66,81212.454,0.0,-0.85936,9e-05,18.88067]
[1778144470956,29.66,81212.454,0.0,-0.85936,9e-05,18.88067]
[1778144471588,29.66,81212.454,0.0,-0.85936,9e-05,18.88067]
[1778144471701,29.66,81212.454,0.0,-0.85936,9e-05,18.88067]
[1778144471747,29.64,81212.454,0.0,-0.85945,9e-05,18.87278]
[1778144476440,29.61,81215.604,0.0,-0.85944,9e-05,18.87433]
[1778144477722,29.61,81215.604,0.0,-0.85944,9e-05,18.87433]
[1778144477949,29.61,81215.604,0.0,-0.85945,9e-05,18.87345]
[1778144479461,29.61,81225.578,0.0,-0.85858,9e-05,18.95508]
[1778144484734,29.6,81224.71,0.0,-0.85869,9e-05,18.94439]
[1778144484950,29.6,81224.71,0.0,-0.8587,9e-05,18.94352]
[1778144486731,29.59,81224.71,0.0,-0.8588,9e-05,18.93501]
[1778144486833,29.58,81224.71,0.0,-0.85889,9e-05,18.92668]
[1778144486949,29.58,81224.71,0.0,-0.85889,9e-05,18.92668]
[1778144492552,29.57,81223.436,0.0,-0.85915,9e-05,18.90047]
[1778144497587,29.56,81230.686,0.0,-0.85855,9e-05,18.95712]
[1778144498096,29.56,81230.686,0.0,-0.85855,9e-05,18.95712]
[1778144498201,29.56,81230.686,0.0,-0.85855,9e-05,18.95712]
[1778144506002,29.53,81222.596,0.0,-0.8595,9e-05,18.86907]
[1778144506201,29.53,81222.596,0.0,-0.8595,9e-05,18.86907]
[1778144509815,29.53,81220.166,0.0,-0.85974,9e-05,18.84668]
[1778144509951,29.53,81220.166,0.0,-0.85975,9e-05,18.84576]
[1778144511685,29.53,81212.714,0.0,-0.86042,9e-05,18.78213]
[1778144513858,29.53,81213.78,0.0,-0.86034,9e-05,18.79019]
[1778144513952,29.53,81213.78,0.0,-0.86034,9e-05,18.79019]
[1778144513951,29.53,81205.302,0.0,-0.8611,9e-05,18.71838]
[1778144519854,29.52,81203.076,0.0,-0.86132,9e-05,18.69726]
[1778144519951,29.52,81203.076,0.0,-0.86132,9e-05,18.69726]
[1778144525786,29.52,81200.318,0.0,-0.86161,9e-05,18.67063]
[1778144529430,29.52,81201.326,0.0,-0.86154,9e-05,18.6774]
[1778144529451,29.52,81201.326,0.0,-0.86154,9e-05,18.6774]
[1778144532038,29.51,81202.858,0.0,-0.86142,9e-05,18.68853]
[1778144532200,29.51,81202.858,0.0,-0.86142,9e-05,18.68853]
[1778144532969,29.51,81203.836,0.0,-0.86134,9e-05,18.69614]
[1778144538884,29.51,81205.686,0.0,-0.86121,9e-05,18.70807]
[1778144539316,29.51,81205.686,0.0,-0.86121,9e-05,18.70807]
[1778144539448,29.51,81205.686,0.0,-0.86121,9e-05,18.70807]
[1778144543767,29.5,81204.734,0.0,-0.86132,9e-05,18.69761]
[1778144543952,29.5,81204.734,0.0,-0.86132,9e-05,18.69761]
[1778144543979,29.5,81199.496,0.0,-0.86179,9e-05,18.65321]
[1778144546646,29.5,81194.794,0.0,-0.86223,9e-05,18.61229]
[1778144546699,29.5,81194.794,0.0,-0.86223,9e-05,18.61229]
[1778144546940,29.5,81194.794,0.0,-0.86224,9e-05,18.61152]
[1778144551976,29.5,81192.598,0.0,-0.86249,9e-05,18.58572]
[1778144555991,29.49,81183.62,0.0,-0.86331,9e-05,18.50779]
[1778144557125,29.49,81182.636,0.0,-0.86341,9e-05,18.49893]
[1778144557203,29.49,81182.636,0.0,-0.86341,9e-05,18.49893]
[1778144562998,29.49,81182.09,0.0,-0.8635,9e-05,18.49036]
[1778144564999,29.49,81169.002,0.0,-0.86466,9e-05,18.3798]
[1778144566000,29.48,81162.336,0.0,-0.86524,9e-05,18.32369]
[1778144570317,29.48,81163.188,0.0,-0.86519,9e-05,18.32906]
[1778144570451,29.48,81163.188,0.0,-0.86519,9e-05,18.32906]
[1778144574462,29.48,81166.196,0.0,-0.86495,9e-05,18.3522]
[1778144574700,29.48,81166.196,0.0,-0.86495,9e-05,18.3522]
[1778144574758,29.48,81166.196,0.0,-0.86495,9e-05,18.35171]
[1778144580016,29.48,81164.584,0.0,-0.86512,9e-05,18.33588]
[1778144581017,29.48,81158.228,0.0,-0.86567,9e-05,18.28243]
[1778144582018,29.48,81151.8,0.0,-0.86624,9e-05,18.2284]
[1778144585411,29.47,81149.516,0.0,-0.86645,9e-05,18.20824]
[1778144585450,29.47,81149.516,0.0,-0.86645,9e-05,18.20824]
[1778144591026,29.47,81147.614,0.0,-0.86663,9e-05,18.19025]
[1778144591779,29.47,81147.614,0.0,-0.86663,9e-05,18.19025]
[1778144591953,29.47,81147.614,0.0,-0.86663,9e-05,18.19025]
[1778144593028,29.47,81140.998,0.0,-0.86721,9e-05,18.1345]
[1778144593411,29.47,81140.998,0.0,-0.86721,9e-05,18.1345]
[1778144593452,29.47,81140.998,0.0,-0.86721,9e-05,18.1345]
[1778144593553,29.47,81140.998,0.0,-0.86721,9e-05,18.13424]
[1778144599033,29.47,81139.344,0.0,-0.86737,9e-05,18.11918]
[1778144603439,29.47,81138.87,0.0,-0.86742,9e-05,18.11424]
[1778144603452,29.47,81138.87,0.0,-0.86742,9e-05,18.11424]
[1778144609043,29.47,81134.992,0.0,-0.86777,9e-05,18.08075]
[1778144609408,29.47,81134.992,0.0,-0.86777,9e-05,18.08075]
[1778144609450,29.47,81134.992,0.0,-0.86777,9e-05,18.08075]
[1778144610791,29.47,81134.992,0.0,-0.86777,9e-05,18.08056]
[1778144610952,29.47,81134.992,0.0,-0.86777,9e-05,18.08056]
[1778144610987,29.46,81134.992,0.0,-0.86777,9e-05,18.08038]
[1778144614082,29.46,81133.916,0.0,-0.8679,9e-05,18.06639]
[1778144614200,29.46,81133.916,0.0,-0.8679,9e-05,18.06639]
[1778144621055,29.46,81133.59,0.0,-0.86796,9e-05,18.0605]
[1778144622657,29.46,81133.59,0.0,-0.86797,9e-05,18.06004]
[1778144622704,29.46,81133.59,0.0,-0.86797,9e-05,18.06004]
[1778144624665,29.46,81133.378,0.0,-0.86799,9e-05,18.05744]
[1778144624700,29.46,81133.378,0.0,-0.86799,9e-05,18.05744]
[1778144624766,29.46,81133.378,0.0,-0.868,9e-05,18.05705]
[1778144630528,29.45,81132.67,0.0,-0.86808,9e-05,18.04883]
[1778144633367,29.45,81133.95,0.0,-0.86798,9e-05,18.0587]
[1778144633450,29.45,81133.95,0.0,-0.86798,9e-05,18.0587]
[1778144638589,29.45,81135.61,0.0,-0.86787,9e-05,18.07003]
[1778144639387,29.45,81135.61,0.0,-0.86787,9e-05,18.07003]
[1778144639451,29.45,81135.61,0.0,-0.86787,9e-05,18.07003]
[1778144640605,29.45,81129.738,0.0,-0.86838,9e-05,18.02032]
[1778144642482,29.45,81129.33,0.0,-0.86842,9e-05,18.01652]
[1778144642701,29.45,81129.33,0.0,-0.86842,9e-05,18.01652]
[1778144642802,29.45,81129.33,0.0,-0.86842,9e-05,18.0161]
[1778144643292,29.45,81129.33,0.0,-0.86842,9e-05,18.0161]
[1778144643451,29.45,81129.33,0.0,-0.86842,9e-05,18.0161]
[1778144644633,29.45,81138.558,0.0,-0.86764,9e-05,18.09201]
[1778144647082,29.45,81133.218,0.0,-0.86811,9e-05,18.04663]
[1778144652689,29.44,81134.476,0.0,-0.86802,9e-05,18.05471]
[1778144656256,29.44,81134.83,0.0,-0.86801,9e-05,18.05649]
[1778144656451,29.44,81134.83,0.0,-0.86801,9e-05,18.05649]
[1778144658056,29.44,81134.83,0.0,-0.86801,9e-05,18.05612]
[1778144658093,29.44,81133.116,0.0,-0.86816,9e-05,18.04147]
[1778144658199,29.44,81133.116,0.0,-0.86816,9e-05,18.04147]
[1778144660356,29.44,81134.73,0.0,-0.86803,9e-05,18.0541]
[1778144660450,29.44,81134.73,0.0,-0.86803,9e-05,18.0541]
[1778144660746,29.44,81134.73,0.0,-0.86804,9e-05,18.05355]
[1778144661753,29.44,81149.582,0.0,-0.86676,9e-05,18.17689]
[1778144664091,29.44,81148.03,0.0,-0.8669,9e-05,18.16337]
[1778144664099,29.44,81150.336,0.0,-0.86671,9e-05,18.18206]
[1778144664201,29.44,81150.336,0.0,-0.86671,9e-05,18.18206]
[1778144668342,29.43,81149.46,0.0,-0.86681,9e-05,18.17258]
[1778144668451,29.43,81149.46,0.0,-0.86681,9e-05,18.17258]
[1778144672778,29.43,81146.306,0.0,-0.86712,9e-05,18.14062]
[1778144672954,29.43,81146.306,0.0,-0.86712,9e-05,18.14062]
[1778144673840,29.43,81138.558,0.0,-0.8678,9e-05,18.07517]
[1778144675693,29.43,81138.504,0.0,-0.86781,9e-05,18.07427]
[1778144675701,29.43,81138.504,0.0,-0.86781,9e-05,18.07427]
[1778144675854,29.43,81138.504,0.0,-0.86781,9e-05,18.07386]
[1778144680889,29.43,81139.032,0.0,-0.86779,9e-05,18.07619]
[1778144681771,29.43,81139.032,0.0,-0.86779,9e-05,18.07619]
[1778144681951,29.43,81139.032,0.0,-0.86779,9e-05,18.07619]
[1778144685228,29.42,81137.326,0.0,-0.86795,9e-05,18.06038]
[1778144685449,29.42,81137.326,0.0,-0.86795,9e-05,18.06038]
[1778144685924,29.42,81137.326,0.0,-0.86796,9e-05,18.05999]
[1778144689294,29.42,81137.446,0.0,-0.86796,9e-05,18.05983]
[1778144689449,29.42,81137.446,0.0,-0.86796,9e-05,18.05983]
[1778144694987,29.42,81136.682,0.0,-0.86805,9e-05,18.05119]
[1778144696554,29.42,81138.286,0.0,-0.86792,9e-05,18.06417]
[1778144696703,29.42,81138.286,0.0,-0.86792,9e-05,18.06417]
[1778144698442,29.42,81140.68,0.0,-0.86772,9e-05,18.08331]
[1778144698453,29.42,81140.68,0.0,-0.86772,9e-05,18.08331]
[1778144699016,29.42,81140.68,0.0,-0.86772,9e-05,18.0829]
[1778144704055,29.42,81142.624,0.0,-0.86757,9e-05,18.09821]
[1778144704335,29.42,81142.624,0.0,-0.86757,9e-05,18.09821]
[1778144704450,29.42,81142.624,0.0,-0.86757,9e-05,18.09821]
[1778144709084,29.41,81146.542,0.0,-0.86723,9e-05,18.13026]
[1778144709198,29.41,81146.542,0.0,-0.86724,9e-05,18.1301]
[1778144712634,29.41,81145.212,0.0,-0.86736,9e-05,18.11855]
[1778144712698,29.41,81145.212,0.0,-0.86736,9e-05,18.11855]
[1778144713120,29.41,81145.212,0.0,-0.86736,9e-05,18.11841]
[1778144716370,29.41,81143.104,0.0,-0.86754,9e-05,18.10045]
[1778144716448,29.41,81143.104,0.0,-0.86754,9e-05,18.10045]
[1778144722173,29.41,81137.74,0.0,-0.86801,9e-05,18.05491]
[1778144722455,29.41,81137.74,0.0,-0.86801,9e-05,18.05491]
[1778144722699,29.41,81137.74,0.0,-0.86801,9e-05,18.05491]
[1778144725017,29.41,81134.012,0.0,-0.86834,9e-05,18.02315]
[1778144725051,29.41,81134.012,0.0,-0.86834,9e-05,18.02281]
[1778144725203,29.41,81134.012,0.0,-0.86834,9e-05,18.02281]
[1778144730251,29.41,81134.002,0.0,-0.86836,9e-05,18.02105]
[1778144730448,29.41,81134.002,0.0,-0.86836,9e-05,18.02105]
[1778144736187,29.41,81129.068,0.0,-0.86883,9e-05,17.97467]
[1778144736928,29.41,81129.068,0.0,-0.86883,9e-05,17.97467]
[1778144736949,29.41,81129.068,0.0,-0.86883,9e-05,17.97467]
[1778144736963,29.41,81129.068,0.0,-0.86883,9e-05,17.97442]
[1778144742193,29.41,81128.42,0.0,-0.8689,9e-05,17.96776]
[1778144744874,29.4,81127.57,0.0,-0.86898,9e-05,17.96018]
[1778144750201,29.4,81118.552,0.0,-0.86976,9e-05,17.88375]
[1778144755206,29.4,81124.426,0.0,-0.86928,9e-05,17.93048]
[1778144756152,29.4,81124.426,0.0,-0.86928,9e-05,17.93048]
[1778144756201,29.4,81124.426,0.0,-0.86928,9e-05,17.93048]
[1778144756207,29.4,81124.49,0.0,-0.86928,9e-05,17.93075]
[1778144761212,29.4,81124.818,0.0,-0.86926,9e-05,17.93234]
[1778144766217,29.4,81126.63,0.0,-0.86912,9e-05,17.94664]
[1778144771221,29.4,81129.71,0.0,-0.86886,9e-05,17.97136]
[1778144776226,29.39,81129.482,0.0,-0.86889,9e-05,17.96849]
[1778144781231,29.39,81126.13,0.0,-0.8692,9e-05,17.93873]
[1778144786634,29.39,81128.416,0.0,-0.86902,9e-05,17.95625]
[1778144792242,29.39,81128.958,0.0,-0.86901,9e-05,17.9558]
[1778144797711,29.39,81132.022,0.0,-0.86876,9e-05,17.97987]
[1778144802746,29.39,81134.258,0.0,-0.86858,9e-05,17.99722]
[1778144807781,29.38,81133.752,0.0,-0.86864,9e-05,17.99169]
[1778144812816,29.38,81132.198,0.0,-0.86879,9e-05,17.97755]
[1778144817851,29.38,81136.072,0.0,-0.86847,9e-05,18.0086]
[1778144822886,29.38,81135.088,0.0,-0.86857,9e-05,17.99907]
[1778144827935,29.38,81132.736,0.0,-0.86878,9e-05,17.97822]
[1778144832966,29.38,81135.752,0.0,-0.86853,9e-05,18.00213]
[1778144838287,29.37,81134.522,0.0,-0.86865,9e-05,17.99059]
[1778144843292,29.37,81128.36,0.0,-0.86919,9e-05,17.93815]
[1778144849084,29.37,81127.932,0.0,-0.86925,9e-05,17.93278]
[1778144851098,29.37,81133.362,0.0,-0.86881,9e-05,17.9738]
[1778144853112,29.37,81142.712,0.0,-0.86802,9e-05,18.05104]
[1778144858147,29.37,81145.26,0.0,-0.86782,9e-05,18.07016]
[1778144861133,29.36,81145.292,0.0,-0.86783,9e-05,18.06956]
[1778144863701,29.36,81144.424,0.0,-0.86791,9e-05,18.06106]
[1778144863886,29.36,81144.424,0.0,-0.86791,9e-05,18.06106]
[1778144863949,29.36,81144.424,0.0,-0.86791,9e-05,18.06106]
[1778144864190,29.36,81144.424,0.0,-0.86792,9e-05,18.06068]
[1778144868076,29.36,81143.034,0.0,-0.86805,9e-05,18.04787]
[1778144868198,29.36,81143.034,0.0,-0.86805,9e-05,18.04787]
[1778144871462,29.36,81144.126,0.0,-0.86797,9e-05,18.05536]
[1778144871702,29.36,81144.126,0.0,-0.86797,9e-05,18.05536]
[1778144874746,29.36,81146.356,0.0,-0.86779,9e-05,18.07269]
[1778144874798,29.36,81146.356,0.0,-0.86779,9e-05,18.07269]
[1778144874948,29.36,81146.356,0.0,-0.86779,9e-05,18.07269]
[1778144875267,29.36,81146.356,0.0,-0.8678,9e-05,18.07226]
[1778144880302,29.35,81146.508,0.0,-0.86781,9e-05,18.07139]
[1778144883615,29.35,81147.662,0.0,-0.86772,9e-05,18.07973]
[1778144883700,29.35,81147.662,0.0,-0.86772,9e-05,18.07973]
[1778144883937,29.35,81147.662,0.0,-0.86772,9e-05,18.07973]
[1778144883953,29.35,81147.662,0.0,-0.86772,9e-05,18.07973]
[1778144884330,29.35,81147.662,0.0,-0.86773,9e-05,18.07929]
[1778144889395,29.35,81143.076,0.0,-0.86815,9e-05,18.03894]
[1778144894399,29.35,81142.464,0.0,-0.86822,9e-05,18.03195]
[1778144899404,29.34,81143.784,0.0,-0.86812,9e-05,18.04113]
[1778144899934,29.34,81143.784,0.0,-0.86812,9e-05,18.04113]
[1778144899951,29.34,81143.784,0.0,-0.86812,9e-05,18.04113]
[1778144900283,29.34,81143.784,0.0,-0.86812,9e-05,18.04113]
[1778144900384,29.34,81143.784,0.0,-0.86813,9e-05,18.04075]
[1778144900450,29.34,81143.784,0.0,-0.86813,9e-05,18.04075]
[1778144904247,29.34,81145.964,0.0,-0.86795,9e-05,18.05779]
[1778144904252,29.34,81145.964,0.0,-0.86796,9e-05,18.05737]
[1778144904432,29.34,81145.964,0.0,-0.86796,9e-05,18.05737]
[1778144904452,29.34,81145.964,0.0,-0.86796,9e-05,18.05737]
[1778144910415,29.34,81142.3,0.0,-0.8683,9e-05,18.02435]
[1778144910498,29.34,81142.3,0.0,-0.8683,9e-05,18.02435]
[1778144910700,29.34,81142.3,0.0,-0.8683,9e-05,18.02435]
[1778144910793,29.34,81142.3,0.0,-0.8683,9e-05,18.02435]
[1778144910953,29.34,81142.3,0.0,-0.8683,9e-05,18.02435]
[1778144910996,29.34,81142.3,0.0,-0.8683,9e-05,18.02399]
[1778144916421,29.34,81141.88,0.0,-0.86838,9e-05,18.01512]
[1778144917455,29.34,81141.922,0.0,-0.86838,9e-05,18.01513]
[1778144917700,29.34,81141.922,0.0,-0.86838,9e-05,18.01513]
[1778144918423,29.34,81141.984,0.0,-0.86838,9e-05,18.0153]
[1778144919564,29.34,81142.0,0.0,-0.86838,9e-05,18.0151]
[1778144919699,29.34,81142.0,0.0,-0.86838,9e-05,18.0151]
[1778144925430,29.33,81139.008,0.0,-0.86866,9e-05,17.98811]
[1778144926383,29.33,81139.008,0.0,-0.86866,9e-05,17.98811]
[1778144926431,29.33,81138.966,0.0,-0.86866,9e-05,17.98746]
[1778144926450,29.33,81138.966,0.0,-0.86866,9e-05,17.98746]
[1778144932437,29.33,81138.844,0.0,-0.86869,9e-05,17.98464]
[1778144937442,29.33,81138.086,0.0,-0.86877,9e-05,17.97685]
[1778144937553,29.33,81138.086,0.0,-0.86877,9e-05,17.97685]
[1778144937666,29.33,81138.086,0.0,-0.86877,9e-05,17.97685]
[1778144937700,29.33,81138.086,0.0,-0.86877,9e-05,17.97685]
[1778144938443,29.33,81137.884,0.0,-0.86879,9e-05,17.97487]
[1778144943448,29.33,81141.346,0.0,-0.86851,9e-05,18.00234]
[1778144946631,29.32,81144.258,0.0,-0.86827,9e-05,18.02564]
[1778144946700,29.32,81144.258,0.0,-0.86827,9e-05,18.02564]
[1778144946875,29.32,81144.258,0.0,-0.86827,9e-05,18.02564]
[1778144946951,29.32,81144.258,0.0,-0.86827,9e-05,18.02564]
[1778144946976,29.32,81144.258,0.0,-0.86828,9e-05,18.02528]
[1778144953457,29.32,81147.28,0.0,-0.86804,9e-05,18.04832]
[1778144958883,29.32,81149.706,0.0,-0.86784,9e-05,18.06718]
[1778144959890,29.32,81161.948,0.0,-0.86678,9e-05,18.16983]
[1778144962534,29.32,81164.542,0.0,-0.86656,9e-05,18.19151]
[1778144962700,29.32,81164.542,0.0,-0.86656,9e-05,18.19151]
[1778144962911,29.32,81164.542,0.0,-0.86656,9e-05,18.1913]
[1778144964370,29.32,81164.542,0.0,-0.86656,9e-05,18.1913]
[1778144964450,29.32,81164.542,0.0,-0.86656,9e-05,18.1913]
[1778144968765,29.32,81168.722,0.0,-0.8662,9e-05,18.22589]
[1778144968954,29.32,81168.722,0.0,-0.8662,9e-05,18.22589]
[1778144968968,29.32,81168.722,0.0,-0.8662,9e-05,18.22589]
[1778144969202,29.32,81168.722,0.0,-0.8662,9e-05,18.22589]
[1778144969297,29.32,81168.722,0.0,-0.8662,9e-05,18.2257]
[1778144969967,29.32,81163.784,0.0,-0.86663,9e-05,18.18412]
[1778144971816,29.32,81164.05,0.0,-0.86661,9e-05,18.1861]
[1778144971947,29.32,81164.05,0.0,-0.86661,9e-05,18.1861]
[1778144972054,29.32,81164.05,0.0,-0.86661,9e-05,18.1861]
[1778144972202,29.32,81164.05,0.0,-0.86661,9e-05,18.1861]
[1778144972274,29.32,81164.05,0.0,-0.86664,9e-05,18.18228]
[1778144978025,29.32,81165.754,0.0,-0.8665,9e-05,18.19536]
[1778144982371,29.32,81164.82,0.0,-0.86659,9e-05,18.18695]
[1778144982450,29.32,81164.82,0.0,-0.86659,9e-05,18.18695]
[1778144982472,29.32,81164.82,0.0,-0.86659,9e-05,18.18675]
[1778144982574,29.32,81164.82,0.0,-0.86659,9e-05,18.18675]
[1778144982701,29.32,81164.82,0.0,-0.86659,9e-05,18.18675]
[1778144988095,29.31,81166.15,0.0,-0.86649,9e-05,18.19671]
[1778144989786,29.31,81166.36,0.0,-0.86647,9e-05,18.19826]
[1778144989949,29.31,81166.36,0.0,-0.86647,9e-05,18.19826]
[1778144990030,29.31,81166.36,0.0,-0.86647,9e-05,18.19826]
[1778144990200,29.31,81166.36,0.0,-0.86647,9e-05,18.19826]
[1778144990241,29.31,81166.36,0.0,-0.86647,9e-05,18.19804]
[1778144996151,29.31,81169.05,0.0,-0.86626,9e-05,18.21922]
[1778144997334,29.31,81169.05,0.0,-0.86626,9e-05,18.21922]
[1778144997450,29.31,81169.05,0.0,-0.86626,9e-05,18.21922]
[1778144997500,29.31,81170.198,0.0,-0.86616,9e-05,18.2286]
[1778144997658,29.31,81170.198,0.0,-0.86616,9e-05,18.2286]
[1778144997703,29.31,81170.198,0.0,-0.86616,9e-05,18.2286]
[1778145003200,29.31,81170.512,0.0,-0.86615,9e-05,18.22976]
[1778145008235,29.31,81170.122,0.0,-0.86619,9e-05,18.22526]
[1778145011405,29.31,81170.838,0.0,-0.86614,9e-05,18.23077]
[1778145011451,29.31,81170.838,0.0,-0.86614,9e-05,18.23077]
[1778145011514,29.31,81170.498,0.0,-0.86617,9e-05,18.22768]
[1778145011767,29.31,81170.498,0.0,-0.86617,9e-05,18.22768]
[1778145011953,29.31,81170.498,0.0,-0.86617,9e-05,18.22768]
[1778145017300,29.3,81170.542,0.0,-0.86618,9e-05,18.22661]
[1778145021819,29.3,81170.568,0.0,-0.86619,9e-05,18.22587]
[1778145021903,29.3,81170.568,0.0,-0.86619,9e-05,18.22587]
[1778145021948,29.3,81170.568,0.0,-0.86619,9e-05,18.22587]
[1778145022049,29.3,81170.568,0.0,-0.86619,9e-05,18.22562]
[1778145027530,29.3,81171.308,0.0,-0.86614,9e-05,18.23089]
[1778145032403,29.3,81171.36,0.0,-0.86616,9e-05,18.22686]
[1778145032454,29.3,81171.36,0.0,-0.86616,9e-05,18.22686]
[1778145032504,29.3,81171.36,0.0,-0.86616,9e-05,18.22662]
[1778145032659,29.3,81171.36,0.0,-0.86616,9e-05,18.22662]
[1778145032704,29.3,81171.36,0.0,-0.86616,9e-05,18.22662]
[1778145038449,29.3,81171.738,0.0,-0.86615,9e-05,18.22834]
[1778145041834,29.3,81172.702,0.0,-0.86607,9e-05,18.23561]
[1778145041950,29.3,81172.702,0.0,-0.86607,9e-05,18.23561]
[1778145042477,29.3,81172.702,0.0,-0.86608,9e-05,18.23524]
[1778145042745,29.3,81172.702,0.0,-0.86608,9e-05,18.23524]
[1778145042951,29.3,81172.702,0.0,-0.86608,9e-05,18.23524]
[1778145044491,29.3,81187.148,0.0,-0.86482,9e-05,18.3557]
[1778145049526,29.29,81189.184,0.0,-0.86466,9e-05,18.37077]
[1778145050996,29.29,81186.894,0.0,-0.86487,9e-05,18.35121]
[1778145051200,29.29,81186.894,0.0,-0.86487,9e-05,18.35121]
[1778145051451,29.29,81186.894,0.0,-0.86487,9e-05,18.35121]
[1778145051540,29.29,81186.894,0.0,-0.86487,9e-05,18.35093]
[1778145051702,29.29,81186.894,0.0,-0.86487,9e-05,18.35093]
[1778145052555,29.29,81176.474,0.0,-0.86579,9e-05,18.26313]
[1778145058561,29.29,81178.318,0.0,-0.86564,9e-05,18.27686]
[1778145061125,29.29,81178.828,0.0,-0.86561,9e-05,18.28053]
[1778145061178,29.29,81178.828,0.0,-0.86561,9e-05,18.28053]
[1778145061200,29.29,81178.828,0.0,-0.86561,9e-05,18.28053]
[1778145061216,29.29,81178.828,0.0,-0.86561,9e-05,18.28023]
[1778145066569,29.29,81179.49,0.0,-0.86557,9e-05,18.28425]
[1778145071574,29.29,81180.046,0.0,-0.86554,9e-05,18.28737]
[1778145075113,29.28,81180.364,0.0,-0.86552,9e-05,18.2891]
[1778145075202,29.28,81180.364,0.0,-0.86552,9e-05,18.2891]
[1778145075434,29.28,81180.364,0.0,-0.86552,9e-05,18.2891]
[1778145075452,29.28,81180.364,0.0,-0.86552,9e-05,18.2891]
[1778145075459,29.28,81180.364,0.0,-0.86552,9e-05,18.28879]
[1778145080582,29.28,81180.184,0.0,-0.86555,9e-05,18.28572]
[1778145085586,29.28,81180.588,0.0,-0.86554,9e-05,18.28689]
[1778145085826,29.28,81180.588,0.0,-0.86554,9e-05,18.28689]
[1778145085948,29.28,81180.588,0.0,-0.86554,9e-05,18.28689]
[1778145086049,29.28,81180.588,0.0,-0.86555,9e-05,18.28659]
[1778145087257,29.28,81180.588,0.0,-0.86555,9e-05,18.28659]
[1778145087451,29.28,81180.588,0.0,-0.86555,9e-05,18.28659]
[1778145092593,29.28,81182.048,0.0,-0.86546,9e-05,18.29335]
[1778145097598,29.27,81182.256,0.0,-0.86546,9e-05,18.29352]
[1778145102603,29.27,81182.502,0.0,-0.86545,9e-05,18.29402]
[1778145103856,29.27,81182.518,0.0,-0.86546,9e-05,18.29384]
[1778145103949,29.27,81182.518,0.0,-0.86546,9e-05,18.29384]
[1778145104395,29.27,81182.518,0.0,-0.86546,9e-05,18.29384]
[1778145104449,29.27,81182.518,0.0,-0.86546,9e-05,18.29384]
[1778145104540,29.27,81182.518,0.0,-0.86546,9e-05,18.29353]
[1778145109610,29.27,81182.354,0.0,-0.86549,9e-05,18.29053]
[1778145110611,29.27,81172.89,0.0,-0.86632,9e-05,18.21041]
[1778145111397,29.27,81172.89,0.0,-0.86632,9e-05,18.21041]
[1778145111451,29.27,81172.89,0.0,-0.86632,9e-05,18.21041]
[1778145111547,29.26,81172.89,0.0,-0.86638,9e-05,18.20508]
[1778145112370,29.26,81172.89,0.0,-0.86638,9e-05,18.20508]
[1778145112448,29.26,81172.89,0.0,-0.86638,9e-05,18.20508]
[1778145113614,29.25,81164.38,0.0,-0.86718,9e-05,18.12806]
[1778145115991,29.24,81156.676,0.0,-0.86794,9e-05,18.0549]
[1778145121027,29.24,81154.226,0.0,-0.86822,9e-05,18.02781]
[1778145123473,29.23,81153.05,0.0,-0.86833,9e-05,18.01731]
[1778145123512,29.23,81153.05,0.0,-0.86834,9e-05,18.01667]
[1778145123700,29.23,81153.05,0.0,-0.86834,9e-05,18.01667]
[1778145124305,29.23,81153.05,0.0,-0.86834,9e-05,18.01667]
[1778145124448,29.23,81153.05,0.0,-0.86834,9e-05,18.01667]
[1778145124453,29.23,81153.05,0.0,-0.86834,9e-05,18.01605]
[1778145128629,29.23,81147.908,0.0,-0.86881,9e-05,17.97056]
[1778145133636,29.23,81143.92,0.0,-0.86918,9e-05,17.93492]
[1778145133698,29.23,81143.968,0.0,-0.86918,9e-05,17.93479]
[1778145133770,29.23,81143.968,0.0,-0.86918,9e-05,17.93479]
[1778145133949,29.23,81143.968,0.0,-0.86918,9e-05,17.93479]
[1778145133980,29.23,81143.968,0.0,-0.86919,9e-05,17.93426]
[1778145138306,29.22,81144.194,0.0,-0.86918,9e-05,17.93453]
[1778145138423,29.22,81144.194,0.0,-0.86918,9e-05,17.93453]
[1778145138448,29.22,81144.194,0.0,-0.86918,9e-05,17.93453]
[1778145138520,29.22,81144.194,0.0,-0.86919,9e-05,17.93395]
[1778145139153,29.22,81148.822,0.0,-0.8688,9e-05,17.97218]
[1778145143460,29.22,81148.034,0.0,-0.86888,9e-05,17.96387]
[1778145143704,29.22,81148.034,0.0,-0.86889,9e-05,17.96329]
[1778145144539,29.22,81148.034,0.0,-0.86889,9e-05,17.96329]
[1778145144580,29.22,81148.034,0.0,-0.8689,9e-05,17.96271]
[1778145144706,29.22,81148.034,0.0,-0.8689,9e-05,17.96271]
[1778145145195,29.22,81148.034,0.0,-0.8689,9e-05,17.96245]
[1778145146202,29.22,81151.802,0.0,-0.86858,9e-05,17.99377]
[1778145147057,29.22,81151.802,0.0,-0.86858,9e-05,17.99377]
[1778145147217,29.22,81151.802,0.0,-0.86858,9e-05,17.99377]
[1778145150230,29.22,81147.792,0.0,-0.86894,9e-05,17.95852]
[1778145155265,29.21,81145.84,0.0,-0.86916,9e-05,17.93589]
[1778145157698,29.21,81147.044,0.0,-0.86907,9e-05,17.94491]
[1778145157949,29.21,81147.044,0.0,-0.86907,9e-05,17.94491]
[1778145158000,29.21,81147.044,0.0,-0.86907,9e-05,17.94491]
[1778145158200,29.21,81147.044,0.0,-0.86907,9e-05,17.94491]
[1778145158287,29.21,81147.044,0.0,-0.86907,9e-05,17.94437]
[1778145162623,29.21,81148.68,0.0,-0.86895,9e-05,17.95643]
[1778145162664,29.21,81149.224,0.0,-0.86891,9e-05,17.96044]
[1778145162699,29.21,81149.224,0.0,-0.86891,9e-05,17.96044]
[1778145163173,29.21,81149.224,0.0,-0.86891,9e-05,17.96044]
[1778145163200,29.21,81149.224,0.0,-0.86891,9e-05,17.96044]
[1778145163322,29.21,81149.224,0.0,-0.86891,9e-05,17.95987]
[1778145165336,29.21,81153.0,0.0,-0.8686,9e-05,17.99032]
[1778145167245,29.21,81156.114,0.0,-0.86834,9e-05,18.01584]
[1778145167450,29.21,81156.114,0.0,-0.86834,9e-05,18.01584]
[1778145168226,29.2,81156.114,0.0,-0.86834,9e-05,18.01518]
[1778145168451,29.2,81156.114,0.0,-0.86834,9e-05,18.01518]
[1778145168454,29.2,81156.114,0.0,-0.86835,9e-05,18.01485]
[1778145172385,29.2,81159.53,0.0,-0.86806,9e-05,18.04227]
[1778145175922,29.2,81162.43,0.0,-0.86782,9e-05,18.06564]
[1778145175951,29.2,81162.43,0.0,-0.86782,9e-05,18.06564]
[1778145177680,29.2,81158.866,0.0,-0.86815,9e-05,18.03439]
[1778145180536,29.2,81158.394,0.0,-0.8682,9e-05,18.02915]
[1778145180699,29.2,81158.394,0.0,-0.86821,9e-05,18.02851]
[1778145186689,29.19,81159.344,0.0,-0.86816,9e-05,18.0329]
[1778145188204,29.19,81159.344,0.0,-0.86817,9e-05,18.03259]
[1778145188449,29.19,81159.344,0.0,-0.86817,9e-05,18.03259]
[1778145188497,29.19,81159.344,0.0,-0.86817,9e-05,18.03227]
[1778145188870,29.19,81159.344,0.0,-0.86817,9e-05,18.03227]
[1778145188949,29.19,81159.344,0.0,-0.86817,9e-05,18.03227]
[1778145194284,29.19,81160.614,0.0,-0.86808,9e-05,18.04131]
[1778145195297,29.19,81160.614,0.0,-0.86808,9e-05,18.04096]
[1778145195449,29.19,81160.614,0.0,-0.86808,9e-05,18.04096]
[1778145198701,29.19,81163.984,0.0,-0.8678,9e-05,18.06788]
[1778145202420,29.19,81164.064,0.0,-0.86781,9e-05,18.06749]
[1778145202451,29.19,81164.064,0.0,-0.86781,9e-05,18.06749]
[1778145203603,29.18,81171.73,0.0,-0.86715,9e-05,18.13107]
[1778145208638,29.18,81173.854,0.0,-0.86699,9e-05,18.14665]
[1778145213673,29.18,81173.54,0.0,-0.86706,9e-05,18.13814]
[1778145215066,29.18,81174.04,0.0,-0.86702,9e-05,18.14189]
[1778145215199,29.18,81174.04,0.0,-0.86702,9e-05,18.14189]
[1778145218592,29.18,81171.746,0.0,-0.86724,9e-05,18.12133]
[1778145218699,29.18,81171.746,0.0,-0.86724,9e-05,18.12133]
[1778145223727,29.17,81170.058,0.0,-0.86741,9e-05,18.10466]
[1778145227536,29.17,81170.356,0.0,-0.8674,9e-05,18.10598]
[1778145227700,29.17,81170.356,0.0,-0.8674,9e-05,18.10598]
[1778145232736,29.17,81169.132,0.0,-0.86753,9e-05,18.09333]
[1778145237742,29.17,81169.378,0.0,-0.86753,9e-05,18.0935]
[1778145239993,29.17,81169.494,0.0,-0.86753,9e-05,18.09372]
[1778145240198,29.17,81169.494,0.0,-0.86753,9e-05,18.09372]
[1778145242747,29.16,81172.984,0.0,-0.86723,9e-05,18.12192]
[1778145247752,29.16,81173.724,0.0,-0.86719,9e-05,18.12635]
[1778145248565,29.16,81173.724,0.0,-0.86719,9e-05,18.12635]
[1778145248699,29.16,81173.724,0.0,-0.86719,9e-05,18.12635]
[1778145253758,29.16,81173.106,0.0,-0.86726,9e-05,18.11907]
[1778145254588,29.16,81173.106,0.0,-0.86726,9e-05,18.11907]
[1778145254701,29.16,81173.106,0.0,-0.86726,9e-05,18.11907]
[1778145259764,29.16,81168.618,0.0,-0.86768,9e-05,18.0792]
[1778145263417,29.16,81168.658,0.0,-0.86768,9e-05,18.07853]
[1778145263449,29.16,81168.658,0.0,-0.86768,9e-05,18.07853]
[1778145268773,29.15,81169.034,0.0,-0.86767,9e-05,18.07965]
[1778145272180,29.15,81169.128,0.0,-0.8677,9e-05,18.07586]
[1778145273703,29.15,81169.128,0.0,-0.8677,9e-05,18.07558]
[1778145278783,29.15,81170.814,0.0,-0.86757,9e-05,18.08805]
[1778145283883,29.15,81171.976,0.0,-0.86749,9e-05,18.09633]
[1778145286178,29.15,81172.97,0.0,-0.8674,9e-05,18.1043]
[1778145287700,29.15,81172.97,0.0,-0.8674,9e-05,18.1043]
[1778145289199,29.15,81185.224,0.0,-0.86634,9e-05,18.20714]
[1778145294234,29.15,81182.394,0.0,-0.86659,9e-05,18.18274]
[1778145299269,29.15,81181.76,0.0,-0.86665,9e-05,18.17689]
[1778145301806,29.14,81185.838,0.0,-0.8663,9e-05,18.21104]
[1778145303709,29.14,81185.838,0.0,-0.8663,9e-05,18.21087]
[1778145304604,29.14,81189.028,0.0,-0.86602,9e-05,18.23759]
[1778145304698,29.14,81189.028,0.0,-0.86602,9e-05,18.23759]
[1778145304705,29.14,81189.028,0.0,-0.86602,9e-05,18.23741]
[1778145306467,29.14,81189.304,0.0,-0.866,9e-05,18.23955]
[1778145306700,29.14,81189.304,0.0,-0.866,9e-05,18.23955]
[1778145312360,29.14,81187.628,0.0,-0.86616,9e-05,18.22415]
[1778145313225,29.14,81187.628,0.0,-0.86616,9e-05,18.22415]
[1778145313449,29.14,81187.628,0.0,-0.86616,9e-05,18.22415]
[1778145314374,29.14,81184.418,0.0,-0.86645,9e-05,18.19684]
[1778145318949,29.14,81184.156,0.0,-0.86647,9e-05,18.19416]
[1778145319409,29.14,81184.156,0.0,-0.86648,9e-05,18.19371]
[1778145321653,29.14,81183.254,0.0,-0.86656,9e-05,18.18607]
[1778145321702,29.14,81183.254,0.0,-0.86656,9e-05,18.18607]
[1778145321754,29.14,81183.254,0.0,-0.86656,9e-05,18.1857]
[1778145322430,29.14,81175.92,0.0,-0.86721,9e-05,18.12352]
[1778145324841,29.14,81176.068,0.0,-0.8672,9e-05,18.12404]
[1778145324949,29.14,81176.068,0.0,-0.8672,9e-05,18.12404]
[1778145330835,29.14,81179.22,0.0,-0.86695,9e-05,18.14825]
[1778145334184,29.13,81179.09,0.0,-0.867,9e-05,18.14235]
[1778145334201,29.13,81179.09,0.0,-0.867,9e-05,18.14235]
[1778145334662,29.13,81179.09,0.0,-0.867,9e-05,18.14235]
[1778145334700,29.13,81179.09,0.0,-0.867,9e-05,18.14235]
[1778145334708,29.13,81179.09,0.0,-0.867,9e-05,18.14197]
[1778145338311,29.13,81177.784,0.0,-0.86712,9e-05,18.13017]
[1778145338453,29.13,81177.784,0.0,-0.86712,9e-05,18.13017]
[1778145343577,29.13,81181.048,0.0,-0.86684,9e-05,18.15726]
[1778145344880,29.13,81181.236,0.0,-0.86683,9e-05,18.15878]
[1778145344953,29.13,81181.236,0.0,-0.86683,9e-05,18.15878]
[1778145345129,29.13,81181.236,0.0,-0.86683,9e-05,18.15878]
[1778145345201,29.13,81181.236,0.0,-0.86683,9e-05,18.15878]
[1778145345591,29.13,81181.236,0.0,-0.86683,9e-05,18.1587]
[1778145350855,29.13,81180.7,0.0,-0.86688,9e-05,18.15385]
[1778145353437,29.13,81180.742,0.0,-0.86688,9e-05,18.15409]
[1778145353451,29.13,81180.742,0.0,-0.86688,9e-05,18.15409]
[1778145358863,29.13,81182.042,0.0,-0.86677,9e-05,18.16463]
[1778145363068,29.13,81182.252,0.0,-0.86675,9e-05,18.16609]
[1778145363202,29.13,81182.252,0.0,-0.86675,9e-05,18.16609]
[1778145363591,29.13,81182.252,0.0,-0.86675,9e-05,18.16609]
[1778145363703,29.13,81182.252,0.0,-0.86675,9e-05,18.16609]
[1778145363717,29.13,81182.252,0.0,-0.86675,9e-05,18.166]
[1778145368752,29.12,81181.524,0.0,-0.86688,9e-05,18.15417]
[1778145369952,29.12,81181.494,0.0,-0.86691,9e-05,18.15085]
[1778145370202,29.12,81181.494,0.0,-0.86691,9e-05,18.15085]
[1778145371773,29.12,81173.762,0.0,-0.86759,9e-05,18.08506]
[1778145374603,29.11,81173.462,0.0,-0.86765,9e-05,18.07933]
[1778145374703,29.11,81173.462,0.0,-0.86765,9e-05,18.07933]
[1778145374741,29.11,81173.462,0.0,-0.86765,9e-05,18.07933]
[1778145374794,29.11,81173.462,0.0,-0.86766,9e-05,18.07906]
[1778145374950,29.11,81173.462,0.0,-0.86766,9e-05,18.07906]
[1778145380836,29.11,81170.998,0.0,-0.86789,9e-05,18.05675]
[1778145385871,29.11,81171.232,0.0,-0.86789,9e-05,18.05683]
[1778145388426,29.11,81166.206,0.0,-0.86833,9e-05,18.01371]
[1778145388451,29.11,81166.206,0.0,-0.86833,9e-05,18.01371]
[1778145389895,29.11,81171.92,0.0,-0.86784,9e-05,18.06128]
[1778145394900,29.11,81173.436,0.0,-0.86775,9e-05,18.06892]
[1778145399905,29.1,81174.714,0.0,-0.86765,9e-05,18.07827]
[1778145401155,29.1,81174.62,0.0,-0.86766,9e-05,18.07721]
[1778145401201,29.1,81174.62,0.0,-0.86766,9e-05,18.07721]
[1778145402364,29.1,81175.112,0.0,-0.86762,9e-05,18.0811]
[1778145402449,29.1,81175.112,0.0,-0.86762,9e-05,18.0811]
[1778145402465,29.1,81175.112,0.0,-0.86762,9e-05,18.08081]
[1778145403909,29.1,81180.996,0.0,-0.86711,9e-05,18.13042]
[1778145405911,29.1,81186.624,0.0,-0.86662,9e-05,18.17781]
[1778145406404,29.1,81186.624,0.0,-0.86662,9e-05,18.17781]
[1778145406452,29.1,81186.624,0.0,-0.86662,9e-05,18.17781]
[1778145408914,29.1,81195.302,0.0,-0.86586,9e-05,18.25073]
[1778145410916,29.1,81205.93,0.0,-0.86493,9e-05,18.34003]
[1778145412171,29.1,81206.482,0.0,-0.86488,9e-05,18.3444]
[1778145412203,29.1,81206.482,0.0,-0.86488,9e-05,18.3444]
[1778145412789,29.1,81206.482,0.0,-0.86488,9e-05,18.3444]
[1778145412890,29.1,81206.482,0.0,-0.86489,9e-05,18.3441]
[1778145412950,29.1,81206.482,0.0,-0.86489,9e-05,18.3441]
[1778145417452,29.1,81205.828,0.0,-0.86496,9e-05,18.3374]
[1778145417703,29.1,81205.828,0.0,-0.86496,9e-05,18.3374]
[1778145422926,29.1,81204.0,0.0,-0.86514,9e-05,18.32028]
[1778145427931,29.1,81203.41,0.0,-0.8652,9e-05,18.31397]
[1778145432936,29.09,81202.328,0.0,-0.86531,9e-05,18.30356]
[1778145434774,29.09,81201.88,0.0,-0.86535,9e-05,18.29954]
[1778145434956,29.09,81201.88,0.0,-0.86536,9e-05,18.2993]
[1778145437520,29.09,81197.946,0.0,-0.86571,9e-05,18.26565]
[1778145437700,29.09,81197.946,0.0,-0.86571,9e-05,18.26565]
[1778145437800,29.09,81197.946,0.0,-0.86571,9e-05,18.26552]
[1778145438299,29.09,81197.946,0.0,-0.86571,9e-05,18.26552]
[1778145438451,29.09,81197.946,0.0,-0.86571,9e-05,18.26552]
[1778145439943,29.09,81191.836,0.0,-0.86625,9e-05,18.21367]
[1778145444219,29.09,81195.152,0.0,-0.86596,9e-05,18.24116]
[1778145444451,29.09,81195.152,0.0,-0.86596,9e-05,18.24116]
[1778145445948,29.09,81201.272,0.0,-0.86543,9e-05,18.29244]
[1778145446088,29.09,81201.272,0.0,-0.86543,9e-05,18.29244]
[1778145446199,29.09,81201.272,0.0,-0.86543,9e-05,18.29244]
[1778145446949,29.09,81200.804,0.0,-0.86547,9e-05,18.28826]
[1778145449325,29.09,81201.826,0.0,-0.86539,9e-05,18.29645]
[1778145449453,29.09,81201.826,0.0,-0.86539,9e-05,18.29645]
[1778145452956,29.09,81208.784,0.0,-0.86481,9e-05,18.3506]
[1778145457961,29.09,81207.672,0.0,-0.86492,9e-05,18.33974]
[1778145461941,29.09,81207.758,0.0,-0.86492,9e-05,18.33959]
[1778145461949,29.09,81207.758,0.0,-0.86492,9e-05,18.33959]
[1778145464611,29.09,81209.9,0.0,-0.86474,9e-05,18.35675]
[1778145464699,29.09,81209.9,0.0,-0.86474,9e-05,18.35675]
[1778145464713,29.09,81209.9,0.0,-0.86475,9e-05,18.3564]
[1778145467540,29.08,81213.376,0.0,-0.86445,9e-05,18.38512]
[1778145467700,29.08,81213.376,0.0,-0.86445,9e-05,18.38512]
[1778145473494,29.08,81214.006,0.0,-0.86442,9e-05,18.38803]
[1778145475771,29.08,81216.562,0.0,-0.86419,9e-05,18.40933]
[1778145475949,29.08,81216.562,0.0,-0.86419,9e-05,18.40933]
[1778145478529,29.08,81205.814,0.0,-0.86516,9e-05,18.31734]
[1778145479928,29.08,81205.814,0.0,-0.86516,9e-05,18.31734]
[1778145479950,29.08,81205.814,0.0,-0.86516,9e-05,18.31734]
[1778145479984,29.08,81193.562,0.0,-0.86624,9e-05,18.21363]
[1778145482064,29.08,81193.766,0.0,-0.86622,9e-05,18.21512]
[1778145482201,29.08,81193.766,0.0,-0.86622,9e-05,18.21512]
[1778145485578,29.08,81186.304,0.0,-0.86688,9e-05,18.15183]
[1778145487225,29.08,81185.456,0.0,-0.86695,9e-05,18.14465]
[1778145487448,29.08,81185.456,0.0,-0.86695,9e-05,18.14465]
[1778145492627,29.08,81186.446,0.0,-0.86687,9e-05,18.15289]
[1778145494027,29.08,81187.034,0.0,-0.86682,9e-05,18.15783]
[1778145494201,29.08,81187.034,0.0,-0.86682,9e-05,18.15783]
[1778145496330,29.08,81186.794,0.0,-0.86684,9e-05,18.15573]
[1778145496449,29.08,81186.794,0.0,-0.86684,9e-05,18.15573]
[1778145496655,29.08,81186.794,0.0,-0.86684,9e-05,18.15571]
[1778145501695,29.08,81185.576,0.0,-0.86695,9e-05,18.1453]
[1778145505624,29.08,81185.136,0.0,-0.86699,9e-05,18.14153]
[1778145505702,29.08,81185.136,0.0,-0.86699,9e-05,18.14153]
[1778145510611,29.08,81182.14,0.0,-0.86725,9e-05,18.11634]
[1778145510706,29.08,81182.14,0.0,-0.86725,9e-05,18.11634]
[1778145512650,29.08,81180.126,0.0,-0.86744,9e-05,18.09576]
[1778145512701,29.08,81180.126,0.0,-0.86744,9e-05,18.09576]
[1778145512774,29.08,81180.126,0.0,-0.86744,9e-05,18.09578]
[1778145517809,29.08,81179.58,0.0,-0.86749,9e-05,18.09139]
[1778145520697,29.08,81179.152,0.0,-0.86753,9e-05,18.08789]
[1778145520949,29.08,81179.152,0.0,-0.86753,9e-05,18.08789]
[1778145525701,29.08,81178.852,0.0,-0.86755,9e-05,18.08566]
[1778145525949,29.08,81178.852,0.0,-0.86755,9e-05,18.08566]
[1778145526032,29.08,81178.816,0.0,-0.86755,9e-05,18.08541]
[1778145528429,29.08,81178.72,0.0,-0.86756,9e-05,18.08472]
[1778145528451,29.08,81178.72,0.0,-0.86756,9e-05,18.08472]
[1778145533923,29.08,81175.842,0.0,-0.8678,9e-05,18.06087]
[1778145538958,29.08,81176.26,0.0,-0.86776,9e-05,18.06482]
[1778145543461,29.08,81175.768,0.0,-0.8678,9e-05,18.06101]
[1778145543700,29.08,81175.768,0.0,-0.8678,9e-05,18.06101]
[1778145545517,29.08,81178.244,0.0,-0.86759,9e-05,18.08202]
[1778145545698,29.08,81178.244,0.0,-0.86759,9e-05,18.08202]
[1778145546007,29.08,81178.244,0.0,-0.86758,9e-05,18.08209]
[1778145551042,29.08,81179.77,0.0,-0.86745,9e-05,18.0952]
[1778145551838,29.08,81179.77,0.0,-0.86745,9e-05,18.0952]
[1778145551955,29.08,81179.77,0.0,-0.86745,9e-05,18.0952]
[1778145554059,29.08,81187.644,0.0,-0.86676,9e-05,18.16172]
[1778145554720,29.08,81187.644,0.0,-0.86676,9e-05,18.16172]
[1778145554949,29.08,81187.644,0.0,-0.86676,9e-05,18.16172]
[1778145554960,29.08,81187.644,0.0,-0.86676,9e-05,18.16183]
[1778145556842,29.08,81186.592,0.0,-0.86685,9e-05,18.15291]
[1778145556954,29.08,81186.592,0.0,-0.86685,9e-05,18.15291]
[1778145562068,29.08,81182.792,0.0,-0.86718,9e-05,18.12078]
[1778145565794,29.08,81182.372,0.0,-0.86722,9e-05,18.11727]
[1778145565952,29.08,81182.372,0.0,-0.86722,9e-05,18.11727]
[1778145565986,29.08,81182.372,0.0,-0.86722,9e-05,18.11727]
[1778145566010,29.08,81182.372,0.0,-0.86722,9e-05,18.11729]
[1778145566199,29.08,81182.372,0.0,-0.86722,9e-05,18.11729]
[1778145572078,29.08,81181.836,0.0,-0.86729,9e-05,18.10924]
[1778145577083,29.08,81180.198,0.0,-0.86743,9e-05,18.09558]
[1778145581183,29.08,81180.112,0.0,-0.86744,9e-05,18.095]
[1778145581202,29.08,81180.112,0.0,-0.86744,9e-05,18.095]
[1778145582088,29.08,81174.206,0.0,-0.86795,9e-05,18.04529]
[1778145587093,29.08,81175.41,0.0,-0.86784,9e-05,18.05592]
[1778145587724,29.08,81175.41,0.0,-0.86784,9e-05,18.05592]
[1778145587952,29.08,81175.41,0.0,-0.86784,9e-05,18.05592]
[1778145588335,29.08,81175.41,0.0,-0.86784,9e-05,18.05602]
[1778145588448,29.08,81175.41,0.0,-0.86784,9e-05,18.05602]
[1778145588549,29.08,81175.41,0.0,-0.86784,9e-05,18.05611]
[1778145594100,29.08,81177.93,0.0,-0.86761,9e-05,18.07779]
[1778145596252,29.08,81178.304,0.0,-0.86758,9e-05,18.08107]
[1778145596449,29.08,81178.304,0.0,-0.86758,9e-05,18.08107]
[1778145602108,29.08,81178.19,0.0,-0.86759,9e-05,18.08047]
[1778145607113,29.08,81179.416,0.0,-0.86747,9e-05,18.09113]
[1778145612118,29.09,81176.74,0.0,-0.8677,9e-05,18.06889]
[1778145613992,29.09,81176.448,0.0,-0.86773,9e-05,18.06651]
[1778145614050,29.09,81176.448,0.0,-0.86773,9e-05,18.06658]
[1778145614215,29.09,81176.448,0.0,-0.86773,9e-05,18.06658]
[1778145615421,29.09,81176.814,0.0,-0.8677,9e-05,18.06974]
[1778145615449,29.09,81176.814,0.0,-0.8677,9e-05,18.06974]
[1778145622128,29.09,81180.362,0.0,-0.86738,9e-05,18.10021]
[1778145623144,29.09,81180.29,0.0,-0.86739,9e-05,18.09964]
[1778145623199,29.09,81180.29,0.0,-0.86739,9e-05,18.09964]
[1778145625255,29.09,81180.29,0.0,-0.86739,9e-05,18.09971]
[1778145625452,29.09,81180.29,0.0,-0.86739,9e-05,18.09971]
[1778145625565,29.09,81180.29,0.0,-0.86738,9e-05,18.09976]
[1778145631136,29.09,81178.128,0.0,-0.86759,9e-05,18.07817]
[1778145632263,29.09,81178.128,0.0,-0.86759,9e-05,18.07824]
[1778145632448,29.09,81178.128,0.0,-0.86759,9e-05,18.07824]
[1778145635197,29.09,81177.232,0.0,-0.86767,9e-05,18.07093]
[1778145635450,29.09,81177.232,0.0,-0.86767,9e-05,18.07093]
[1778145635593,29.09,81177.232,0.0,-0.86767,9e-05,18.07093]
[1778145635701,29.09,81177.232,0.0,-0.86767,9e-05,18.07093]
[1778145635802,29.09,81177.232,0.0,-0.86767,9e-05,18.07096]
[1778145636652,29.09,81174.008,0.0,-0.86795,9e-05,18.04392]
[1778145637659,29.09,81164.126,0.0,-0.8688,9e-05,17.96082]
[1778145642694,29.09,81164.474,0.0,-0.86877,9e-05,17.96451]
[1778145645013,29.09,81164.924,0.0,-0.86872,9e-05,17.96843]
[1778145645200,29.09,81164.924,0.0,-0.86872,9e-05,17.96856]
[1778145649527,29.09,81166.23,0.0,-0.8686,9e-05,17.98006]
[1778145649699,29.09,81166.23,0.0,-0.8686,9e-05,17.98006]
[1778145650308,29.09,81166.23,0.0,-0.8686,9e-05,17.98018]
[1778145650451,29.09,81166.23,0.0,-0.8686,9e-05,17.98018]
[1778145650751,29.09,81166.23,0.0,-0.8686,9e-05,17.98036]
[1778145652156,29.09,81160.576,0.0,-0.86909,9e-05,17.93292]
[1778145653779,29.09,81161.028,0.0,-0.86905,9e-05,17.9372]
[1778145654786,29.09,81150.944,0.0,-0.86992,9e-05,17.85246]
[1778145655557,29.09,81150.944,0.0,-0.86992,9e-05,17.85246]
[1778145656800,29.09,81132.998,0.0,-0.87145,9e-05,17.70198]
[1778145659496,29.09,81129.5,0.0,-0.87175,9e-05,17.67299]
[1778145660829,29.09,81134.546,0.0,-0.87131,9e-05,17.71566]
[1778145663850,29.09,81129.906,0.0,-0.87171,9e-05,17.67676]
[1778145664857,29.09,81120.772,0.0,-0.87249,9e-05,17.60015]
[1778145668347,29.09,81118.224,0.0,-0.87271,8e-05,17.57882]
[1778145668448,29.09,81118.224,0.0,-0.87271,8e-05,17.57882]
[1778145669892,29.09,81117.67,0.0,-0.87275,8e-05,17.57438]
[1778145670608,29.09,81117.67,0.0,-0.87275,8e-05,17.57438]
[1778145672913,29.09,81104.224,0.0,-0.87388,8e-05,17.46234]
[1778145675934,29.09,81099.03,0.0,-0.87432,8e-05,17.41959]
[1778145680837,29.1,81096.514,0.0,-0.87452,8e-05,17.3996]
[1778145680957,29.1,81096.514,0.0,-0.87452,8e-05,17.3996]
[1778145680969,29.1,81096.514,0.0,-0.87451,8e-05,17.39986]
[1778145682983,29.1,81096.142,0.0,-0.87454,8e-05,17.39738]
[1778145683990,29.1,81086.882,0.0,-0.87531,8e-05,17.3204]
[1778145686004,29.1,81081.366,0.0,-0.87576,8e-05,17.27525]
[1778145689020,29.1,81079.372,0.0,-0.87593,8e-05,17.25916]
[1778145689205,29.1,81079.372,0.0,-0.87592,8e-05,17.25963]
[1778145695072,29.1,81083.03,0.0,-0.87561,8e-05,17.2891]
[1778145696103,29.1,81083.03,0.0,-0.87561,8e-05,17.2891]
[1778145696194,29.1,81083.03,0.0,-0.87561,8e-05,17.2891]
[1778145696204,29.1,81083.03,0.0,-0.87561,8e-05,17.28944]
[1778145698093,29.1,81089.034,0.0,-0.8751,8e-05,17.34016]
[1778145699101,29.1,81094.57,0.0,-0.87463,8e-05,17.38666]
[1778145703701,29.11,81097.024,0.0,-0.87441,8e-05,17.40817]
[1778145709217,29.11,81097.734,0.0,-0.87434,8e-05,17.41555]
[1778145712093,29.11,81098.048,0.0,-0.87431,8e-05,17.41863]
[1778145712202,29.11,81098.048,0.0,-0.87431,8e-05,17.41863]
[1778145712210,29.11,81098.048,0.0,-0.87431,8e-05,17.41863]
[1778145712220,29.11,81098.296,0.0,-0.87428,8e-05,17.42092]
[1778145712428,29.11,81098.296,0.0,-0.87428,8e-05,17.42092]
[1778145715213,29.11,81104.262,0.0,-0.87378,8e-05,17.47133]
[1778145715818,29.11,81104.262,0.0,-0.87378,8e-05,17.47133]
[1778145715950,29.11,81104.262,0.0,-0.87378,8e-05,17.47133]
[1778145716219,29.11,81104.262,0.0,-0.87377,8e-05,17.47151]
[1778145716738,29.11,81104.262,0.0,-0.87377,8e-05,17.47151]
[1778145716953,29.11,81104.262,0.0,-0.87377,8e-05,17.47151]
[1778145721290,29.11,81104.484,0.0,-0.87375,8e-05,17.47413]
[1778145721451,29.11,81104.484,0.0,-0.87375,8e-05,17.47413]
[1778145721706,29.11,81104.484,0.0,-0.87375,8e-05,17.47413]
[1778145721949,29.11,81104.484,0.0,-0.87375,8e-05,17.47413]
[1778145722050,29.11,81104.484,0.0,-0.87375,8e-05,17.4743]
[1778145727235,29.11,81103.26,0.0,-0.87384,8e-05,17.46495]
[1778145730384,29.11,81099.132,0.0,-0.87418,8e-05,17.43097]
[1778145730452,29.11,81099.132,0.0,-0.87418,8e-05,17.43097]
[1778145731239,29.11,81094.13,0.0,-0.8746,8e-05,17.38944]
[1778145732457,29.11,81092.312,0.0,-0.87475,8e-05,17.37454]
[1778145732700,29.11,81092.312,0.0,-0.87475,8e-05,17.37454]
[1778145734242,29.11,81099.254,0.0,-0.87416,8e-05,17.43297]
[1778145738366,29.11,81094.578,0.0,-0.87455,8e-05,17.3948]
[1778145738454,29.11,81094.578,0.0,-0.87455,8e-05,17.3948]
[1778145739214,29.11,81094.578,0.0,-0.87455,8e-05,17.3948]
[1778145739247,29.11,81092.626,0.0,-0.87471,8e-05,17.37877]
[1778145739453,29.11,81092.626,0.0,-0.87471,8e-05,17.37877]
[1778145745253,29.12,81090.062,0.0,-0.87491,8e-05,17.3587]
[1778145750258,29.12,81089.83,0.0,-0.87492,8e-05,17.35791]
[1778145752125,29.12,81089.932,0.0,-0.87493,8e-05,17.35538]
[1778145752203,29.12,81089.932,0.0,-0.87493,8e-05,17.35538]
[1778145752225,29.12,81089.932,0.0,-0.87492,8e-05,17.35562]
[1778145752680,29.12,81089.932,0.0,-0.87492,8e-05,17.35562]
[1778145752702,29.12,81089.932,0.0,-0.87492,8e-05,17.35562]
[1778145758266,29.12,81088.926,0.0,-0.87499,8e-05,17.34867]
[1778145760139,29.12,81090.954,0.0,-0.87482,8e-05,17.36581]
[1778145760190,29.12,81090.954,0.0,-0.87482,8e-05,17.36606]
[1778145761269,29.12,81099.584,0.0,-0.87409,8e-05,17.43834]
[1778145761439,29.12,81099.584,0.0,-0.87409,8e-05,17.43834]
[1778145761661,29.12,81099.584,0.0,-0.87409,8e-05,17.43834]
[1778145767275,29.12,81101.342,0.0,-0.87393,8e-05,17.45408]
[1778145770612,29.12,81101.798,0.0,-0.87389,8e-05,17.45839]
[1778145770701,29.12,81101.798,0.0,-0.87389,8e-05,17.45839]
[1778145770773,29.12,81101.798,0.0,-0.87389,8e-05,17.45855]
[1778145771432,29.12,81101.798,0.0,-0.87389,8e-05,17.45855]
[1778145771454,29.12,81101.798,0.0,-0.87389,8e-05,17.45855]
[1778145777289,29.12,81101.24,0.0,-0.87392,8e-05,17.45488]
[1778145779291,29.12,81093.926,0.0,-0.87453,8e-05,17.3942]
[1778145780132,29.12,81093.926,0.0,-0.87453,8e-05,17.3942]
[1778145780204,29.12,81093.926,0.0,-0.87453,8e-05,17.3942]
[1778145780289,29.12,81093.926,0.0,-0.87453,8e-05,17.39448]
[1778145780895,29.12,81093.926,0.0,-0.87453,8e-05,17.39448]
[1778145780951,29.12,81093.926,0.0,-0.87453,8e-05,17.39448]
[1778145785121,29.13,81089.248,0.0,-0.87491,8e-05,17.35648]
[1778145785204,29.13,81089.248,0.0,-0.87491,8e-05,17.35648]
[1778145785222,29.13,81089.248,0.0,-0.87491,8e-05,17.35673]
[1778145790302,29.13,81085.898,0.0,-0.87518,8e-05,17.33007]
[1778145792816,29.13,81087.488,0.0,-0.87504,8e-05,17.3438]
[1778145792952,29.13,81087.488,0.0,-0.87504,8e-05,17.3438]
[1778145798795,29.13,81088.048,0.0,-0.87498,8e-05,17.35012]
[1778145799884,29.13,81088.048,0.0,-0.87498,8e-05,17.35012]
[1778145799953,29.13,81088.048,0.0,-0.87498,8e-05,17.35012]
[1778145800045,29.13,81088.048,0.0,-0.87497,8e-05,17.35035]
[1778145800522,29.13,81088.048,0.0,-0.87497,8e-05,17.35035]
[1778145800700,29.13,81088.048,0.0,-0.87497,8e-05,17.35035]
[1778145805844,29.13,81089.808,0.0,-0.87481,8e-05,17.36638]
[1778145806361,29.13,81089.808,0.0,-0.87481,8e-05,17.36638]
[1778145806456,29.13,81089.808,0.0,-0.87481,8e-05,17.36638]
[1778145807319,29.13,81089.498,0.0,-0.87484,8e-05,17.36408]
[1778145810602,29.13,81088.682,0.0,-0.8749,8e-05,17.35814]
[1778145810709,29.13,81088.682,0.0,-0.8749,8e-05,17.35814]
[1778145816327,29.14,81091.082,0.0,-0.8747,8e-05,17.37624]
[1778145821957,29.14,81093.338,0.0,-0.87449,8e-05,17.39653]
[1778145826993,29.14,81091.322,0.0,-0.87465,8e-05,17.38092]
[1778145827538,29.14,81091.322,0.0,-0.87465,8e-05,17.38092]
[1778145827708,29.14,81091.322,0.0,-0.87465,8e-05,17.38092]
[1778145828188,29.14,81091.322,0.0,-0.87465,8e-05,17.38092]
[1778145828202,29.14,81091.322,0.0,-0.87465,8e-05,17.38092]
[1778145828287,29.14,81091.322,0.0,-0.87465,8e-05,17.3812]
[1778145834346,29.14,81092.55,0.0,-0.87453,8e-05,17.39298]
[1778145836812,29.14,81092.796,0.0,-0.8745,8e-05,17.39552]
[1778145836951,29.14,81092.796,0.0,-0.8745,8e-05,17.39552]
[1778145837063,29.14,81092.796,0.0,-0.8745,8e-05,17.39576]
[1778145837607,29.14,81092.796,0.0,-0.8745,8e-05,17.39576]
[1778145837701,29.14,81092.796,0.0,-0.8745,8e-05,17.39576]
[1778145843105,29.14,81092.778,0.0,-0.87449,8e-05,17.39703]
[1778145845838,29.14,81093.42,0.0,-0.87443,8e-05,17.40283]
[1778145845952,29.14,81093.42,0.0,-0.87443,8e-05,17.40283]
[1778145846126,29.14,81093.42,0.0,-0.87443,8e-05,17.40306]
[1778145846650,29.14,81093.42,0.0,-0.87443,8e-05,17.40306]
[1778145846704,29.14,81093.42,0.0,-0.87443,8e-05,17.40306]
[1778145852169,29.15,81094.568,0.0,-0.87432,8e-05,17.41392]
[1778145853656,29.15,81095.09,0.0,-0.87427,8e-05,17.41846]
[1778145853700,29.15,81095.09,0.0,-0.87427,8e-05,17.41846]
[1778145854312,29.15,81095.09,0.0,-0.87427,8e-05,17.41846]
[1778145854365,29.15,81097.524,0.0,-0.87406,8e-05,17.43896]
[1778145854451,29.15,81097.524,0.0,-0.87406,8e-05,17.43896]
[1778145859863,29.15,81098.898,0.0,-0.87394,8e-05,17.45122]
[1778145859949,29.15,81098.898,0.0,-0.87394,8e-05,17.45122]
[1778145860362,29.15,81098.898,0.0,-0.87394,8e-05,17.45122]
[1778145860370,29.15,81100.748,0.0,-0.87378,8e-05,17.46681]
[1778145860451,29.15,81100.748,0.0,-0.87378,8e-05,17.46681]
[1778145866266,29.15,81100.758,0.0,-0.87377,8e-05,17.46771]
[1778145870615,29.15,81104.82,0.0,-0.87343,8e-05,17.50203]
[1778145870702,29.15,81104.82,0.0,-0.87343,8e-05,17.50203]
[1778145871308,29.15,81104.82,0.0,-0.87345,8e-05,17.49847]
[1778145871537,29.15,81104.82,0.0,-0.87345,8e-05,17.49847]
[1778145871702,29.15,81104.82,0.0,-0.87345,8e-05,17.49847]
[1778145877352,29.15,81107.296,0.0,-0.87323,8e-05,17.51957]
[1778145878212,29.15,81107.296,0.0,-0.87323,8e-05,17.51957]
[1778145878359,29.15,81107.296,0.0,-0.87323,8e-05,17.5197]
[1778145878451,29.15,81107.296,0.0,-0.87323,8e-05,17.5197]
[1778145879360,29.15,81107.296,0.0,-0.87323,8e-05,17.5197]
[1778145879366,29.15,81107.296,0.0,-0.87323,8e-05,17.51984]
[1778145879456,29.15,81107.296,0.0,-0.87323,8e-05,17.51984]
[1778145881380,29.15,81101.126,0.0,-0.87375,8e-05,17.46856]
[1778145886395,29.15,81100.2,0.0,-0.87382,8e-05,17.46153]
[1778145887708,29.15,81098.396,0.0,-0.87397,8e-05,17.44662]
[1778145887952,29.15,81098.396,0.0,-0.87397,8e-05,17.44662]
[1778145888031,29.15,81098.396,0.0,-0.87397,8e-05,17.44681]
[1778145888749,29.15,81098.396,0.0,-0.87397,8e-05,17.44681]
[1778145888952,29.15,81098.396,0.0,-0.87397,8e-05,17.44681]
[1778145894403,29.15,81095.698,0.0,-0.87418,8e-05,17.42543]
[1778145899408,29.15,81095.868,0.0,-0.87416,8e-05,17.42778]
[1778145904413,29.16,81095.078,0.0,-0.87422,8e-05,17.42212]
[1778145904868,29.16,81095.078,0.0,-0.87422,8e-05,17.42212]
[1778145904953,29.16,81095.078,0.0,-0.87422,8e-05,17.42212]
[1778145904970,29.16,81095.078,0.0,-0.87422,8e-05,17.4223]
[1778145905959,29.16,81095.078,0.0,-0.87422,8e-05,17.4223]
[1778145906200,29.16,81095.078,0.0,-0.87422,8e-05,17.4223]
[1778145907416,29.16,81102.714,0.0,-0.87357,8e-05,17.48634]
[1778145908339,29.16,81102.714,0.0,-0.87357,8e-05,17.48634]
[1778145908451,29.16,81102.714,0.0,-0.87357,8e-05,17.48639]
[1778145910971,29.16,81107.148,0.0,-0.87319,8e-05,17.52355]
[1778145911202,29.16,81107.148,0.0,-0.87319,8e-05,17.52355]
[1778145911248,29.16,81107.148,0.0,-0.87319,8e-05,17.52361]
[1778145916425,29.16,81105.354,0.0,-0.87334,8e-05,17.50919]
[1778145918010,29.16,81104.704,0.0,-0.87339,8e-05,17.50384]
[1778145918207,29.16,81104.704,0.0,-0.87339,8e-05,17.50384]
[1778145922431,29.16,81099.46,0.0,-0.87383,8e-05,17.46058]
[1778145922585,29.16,81099.46,0.0,-0.87383,8e-05,17.46058]
[1778145922702,29.16,81099.46,0.0,-0.87383,8e-05,17.46058]
[1778145923462,29.16,81099.676,0.0,-0.87381,8e-05,17.46252]
[1778145923699,29.16,81099.676,0.0,-0.87381,8e-05,17.46252]
[1778145924433,29.16,81099.458,0.0,-0.87383,8e-05,17.46084]
[1778145928437,29.16,81105.524,0.0,-0.87331,8e-05,17.51196]
[1778145930154,29.16,81107.75,0.0,-0.87312,8e-05,17.5306]
[1778145930202,29.16,81107.75,0.0,-0.87312,8e-05,17.5306]
[1778145932442,29.16,81103.146,0.0,-0.87353,8e-05,17.48879]
[1778145934608,29.16,81101.23,0.0,-0.87369,8e-05,17.47303]
[1778145934702,29.16,81101.23,0.0,-0.87369,8e-05,17.47303]
[1778145935381,29.16,81101.23,0.0,-0.87369,8e-05,17.47316]
[1778145937244,29.16,81097.954,0.0,-0.87396,8e-05,17.44596]
[1778145937438,29.16,81097.954,0.0,-0.87396,8e-05,17.44596]
[1778145937453,29.16,81093.326,0.0,-0.87435,8e-05,17.40755]
[1778145939455,29.16,81085.23,0.0,-0.87502,8e-05,17.3404]
[1778145940456,29.16,81078.16,0.0,-0.87562,8e-05,17.28145]
[1778145941837,29.16,81077.506,0.0,-0.87567,8e-05,17.27632]
[1778145941950,29.16,81077.506,0.0,-0.87567,8e-05,17.27632]
[1778145942051,29.16,81077.506,0.0,-0.87566,8e-05,17.27664]
[1778145945297,29.16,81076.31,0.0,-0.87576,8e-05,17.26734]
[1778145945453,29.16,81076.31,0.0,-0.87576,8e-05,17.26734]
[1778145950466,29.16,81073.096,0.0,-0.876,8e-05,17.24259]
[1778145952982,29.17,81072.564,0.0,-0.87604,8e-05,17.23889]
[1778145953200,29.17,81072.564,0.0,-0.87604,8e-05,17.23889]
[1778145953301,29.17,81072.564,0.0,-0.87604,8e-05,17.23925]
[1778145955331,29.17,81072.564,0.0,-0.87603,8e-05,17.23962]
[1778145955452,29.17,81072.564,0.0,-0.87603,8e-05,17.23962]
[1778145955470,29.17,81078.924,0.0,-0.8755,8e-05,17.29284]
[1778145958436,29.17,81080.4,0.0,-0.87537,8e-05,17.30569]
[1778145958450,29.17,81080.4,0.0,-0.87537,8e-05,17.30569]
[1778145958473,29.17,81082.938,0.0,-0.87516,8e-05,17.32707]
[1778145960175,29.17,81082.938,0.0,-0.87515,8e-05,17.32728]
[1778145960204,29.17,81082.938,0.0,-0.87515,8e-05,17.32728]
[1778145963152,29.17,81080.83,0.0,-0.87532,8e-05,17.31048]
[1778145963202,29.17,81080.83,0.0,-0.87532,8e-05,17.31048]
[1778145963253,29.17,81080.83,0.0,-0.87532,8e-05,17.31074]
[1778145964592,29.17,81081.368,0.0,-0.87527,8e-05,17.31548]
[1778145964699,29.17,81081.368,0.0,-0.87527,8e-05,17.31548]
[1778145966976,29.17,81076.938,0.0,-0.87563,8e-05,17.27947]
[1778145968591,29.17,81076.776,0.0,-0.87564,8e-05,17.27841]
[1778145968702,29.17,81076.776,0.0,-0.87564,8e-05,17.27841]
[1778145969142,29.17,81076.776,0.0,-0.87564,8e-05,17.27841]
[1778145969199,29.17,81076.776,0.0,-0.87564,8e-05,17.27841]
[1778145969243,29.17,81076.776,0.0,-0.87564,8e-05,17.27871]
[1778145975035,29.17,81078.376,0.0,-0.87549,8e-05,17.29378]
[1778145980070,29.18,81079.03,0.0,-0.87542,8e-05,17.30059]
[1778145980991,29.18,81079.03,0.0,-0.87542,8e-05,17.30059]
[1778145981202,29.18,81079.03,0.0,-0.87542,8e-05,17.30059]
[1778145981303,29.18,81079.03,0.0,-0.87542,8e-05,17.30082]
[1778145982753,29.18,81082.562,0.0,-0.87512,8e-05,17.33045]
[1778145982950,29.18,81082.562,0.0,-0.87512,8e-05,17.33045]
[1778145988126,29.18,81085.21,0.0,-0.87489,8e-05,17.35369]
[1778145990278,29.18,81085.562,0.0,-0.87486,8e-05,17.35682]
[1778145990450,29.18,81085.562,0.0,-0.87486,8e-05,17.35682]
[1778145990508,29.18,81084.66,0.0,-0.87493,8e-05,17.34959]
[1778145991846,29.18,81084.66,0.0,-0.87495,8e-05,17.34627]
[1778145991949,29.18,81084.66,0.0,-0.87495,8e-05,17.34627]
[1778145995720,29.18,81083.78,0.0,-0.87501,8e-05,17.34005]
[1778145995948,29.18,81083.78,0.0,-0.87501,8e-05,17.34005]
[1778145997189,29.18,81079.118,0.0,-0.8754,8e-05,17.30142]
[1778145999888,29.18,81078.138,0.0,-0.87548,8e-05,17.29345]
[1778145999948,29.18,81078.138,0.0,-0.87548,8e-05,17.29345]
[1778146000210,29.18,81078.138,0.0,-0.87547,8e-05,17.29373]
[1778146005255,29.18,81080.852,0.0,-0.87523,8e-05,17.3176]
[1778146010290,29.18,81080.496,0.0,-0.87525,8e-05,17.31588]
[1778146013311,29.18,81075.786,0.0,-0.87564,8e-05,17.27718]
[1778146013735,29.18,81075.786,0.0,-0.87564,8e-05,17.27718]
[1778146013950,29.18,81075.786,0.0,-0.87564,8e-05,17.27718]
[1778146015325,29.18,81071.516,0.0,-0.87599,8e-05,17.24165]
[1778146020360,29.18,81068.894,0.0,-0.87621,8e-05,17.2199]
[1778146021690,29.18,81068.686,0.0,-0.87623,8e-05,17.21819]
[1778146025459,29.18,81067.65,0.0,-0.87632,8e-05,17.20915]
[1778146025544,29.18,81067.756,0.0,-0.87631,8e-05,17.2098]
[1778146029548,29.18,81063.518,0.0,-0.87667,8e-05,17.17376]
[1778146032466,29.18,81055.076,0.0,-0.87738,8e-05,17.10323]
[1778146034427,29.18,81052.526,0.0,-0.87759,8e-05,17.082]
[1778146035488,29.18,81048.104,0.0,-0.87796,8e-05,17.0452]
[1778146040522,29.18,81050.34,0.0,-0.87778,8e-05,17.06325]
[1778146041529,29.18,81059.742,0.0,-0.877,8e-05,17.14107]
[1778146043543,29.18,81055.766,0.0,-0.87733,8e-05,17.10778]
[1778146048568,29.18,81052.292,0.0,-0.87763,8e-05,17.07835]
[1778146053573,29.18,81050.854,0.0,-0.87777,8e-05,17.06259]
[1778146058578,29.18,81053.534,0.0,-0.87755,8e-05,17.08459]
[1778146063583,29.18,81050.542,0.0,-0.8778,8e-05,17.05951]
[1778146065119,29.18,81049.28,0.0,-0.8779,8e-05,17.04903]
[1778146065150,29.18,81049.28,0.0,-0.8779,8e-05,17.04904]
[1778146066586,29.18,81031.654,0.0,-0.87935,8e-05,16.90325]
[1778146069060,29.18,81033.272,0.0,-0.87921,8e-05,16.91746]
[1778146069140,29.18,81033.272,0.0,-0.8792,8e-05,16.91784]
[1778146070934,29.18,81030.532,0.0,-0.87942,8e-05,16.89558]
[1778146071591,29.18,81029.6,0.0,-0.8795,8e-05,16.88829]
[1778146071698,29.18,81029.6,0.0,-0.8795,8e-05,16.88829]
[1778146075203,29.18,81028.686,0.0,-0.87956,8e-05,16.88205]
[1778146075292,29.18,81028.686,0.0,-0.87955,8e-05,16.88228]
[1778146076596,29.18,81023.662,0.0,-0.87996,8e-05,16.84098]
[1778146081199,29.18,81021.408,0.0,-0.88014,8e-05,16.82329]
[1778146081300,29.19,81021.408,0.0,-0.88013,8e-05,16.82357]
[1778146083212,29.19,81017.38,0.0,-0.88046,8e-05,16.79059]
[1778146083312,29.19,81017.38,0.0,-0.88045,8e-05,16.79099]
[1778146084604,29.19,81007.842,0.0,-0.88122,8e-05,16.71271]
[1778146086606,29.19,81000.842,0.0,-0.88178,8e-05,16.65591]
[1778146089264,29.19,80996.752,0.0,-0.8821,8e-05,16.62324]
[1778146094617,29.19,80996.344,0.0,-0.8821,8e-05,16.62305]
[1778146098621,29.2,81002.354,0.0,-0.8816,8e-05,16.67445]
[1778146102625,29.2,81008.704,0.0,-0.88107,8e-05,16.72841]
[1778146105628,29.2,81016.31,0.0,-0.88044,8e-05,16.7921]
[1778146110634,29.2,81013.428,0.0,-0.88066,8e-05,16.76968]
[1778146115639,29.2,81019.672,0.0,-0.88016,8e-05,16.81907]
[1778146120645,29.2,81018.622,0.0,-0.88022,8e-05,16.81261]
[1778146123623,29.21,81017.928,0.0,-0.88027,8e-05,16.80805]
[1778146123648,29.21,81005.41,0.0,-0.88127,8e-05,16.70555]
[1778146128653,29.21,81001.648,0.0,-0.88156,8e-05,16.67678]
[1778146128999,29.21,81001.648,0.0,-0.88156,8e-05,16.67678]
[1778146134174,29.21,81002.982,0.0,-0.88142,8e-05,16.69028]
[1778146136188,29.21,81009.184,0.0,-0.88092,8e-05,16.74203]
[1778146139798,29.21,81010.926,0.0,-0.88076,8e-05,16.75736]
[1778146139951,29.21,81010.926,0.0,-0.88076,8e-05,16.75736]
[1778146143237,29.22,81015.672,0.0,-0.88036,8e-05,16.7983]
[1778146143814,29.22,81015.672,0.0,-0.88036,8e-05,16.7983]
[1778146143949,29.22,81015.672,0.0,-0.88036,8e-05,16.7983]
[1778146145251,29.22,81021.738,0.0,-0.87986,8e-05,16.84935]
[1778146150286,29.22,81023.722,0.0,-0.87968,8e-05,16.86711]
[1778146151845,29.22,81024.262,0.0,-0.87964,8e-05,16.87181]
[1778146151951,29.22,81024.262,0.0,-0.87964,8e-05,16.87181]
[1778146155321,29.22,81033.57,0.0,-0.87886,8e-05,16.95007]
[1778146156404,29.22,81033.57,0.0,-0.87886,8e-05,16.95007]
[1778146156449,29.22,81033.57,0.0,-0.87886,8e-05,16.95007]
[1778146160556,29.22,81033.596,0.0,-0.87885,8e-05,16.95117]
[1778146160657,29.22,81033.596,0.0,-0.87885,8e-05,16.95131]
[1778146160699,29.22,81033.596,0.0,-0.87885,8e-05,16.95131]
[1778146163522,29.22,81034.644,0.0,-0.87876,8e-05,16.96024]
[1778146166334,29.22,81032.524,0.0,-0.87893,8e-05,16.9432]
[1778146167410,29.22,81026.564,0.0,-0.87941,8e-05,16.89442]
[1778146172267,29.23,81023.954,0.0,-0.87964,8e-05,16.87031]
[1778146172452,29.23,81023.954,0.0,-0.87964,8e-05,16.87031]
[1778146174459,29.23,81030.316,0.0,-0.87911,8e-05,16.92334]
[1778146177556,29.23,81029.468,0.0,-0.87918,8e-05,16.91665]
[1778146177706,29.23,81029.468,0.0,-0.87918,8e-05,16.91683]
[1778146178611,29.23,81029.468,0.0,-0.87918,8e-05,16.91683]
[1778146178653,29.23,81029.468,0.0,-0.87917,8e-05,16.91702]
[1778146178706,29.23,81029.468,0.0,-0.87917,8e-05,16.91702]
[1778146181183,29.23,81025.802,0.0,-0.87947,8e-05,16.88712]
[1778146181202,29.23,81025.802,0.0,-0.87947,8e-05,16.88712]
[1778146186677,29.23,81027.454,0.0,-0.87932,8e-05,16.90196]
[1778146186699,29.23,81027.454,0.0,-0.87932,8e-05,16.90196]
[1778146191304,29.23,81032.342,0.0,-0.8789,8e-05,16.94445]
[1778146191394,29.23,81032.342,0.0,-0.8789,8e-05,16.94445]
[1778146191578,29.23,81032.342,0.0,-0.8789,8e-05,16.94481]
[1778146192180,29.23,81032.342,0.0,-0.8789,8e-05,16.94481]
[1778146192199,29.23,81032.342,0.0,-0.8789,8e-05,16.94481]
[1778146193593,29.23,81042.724,0.0,-0.87804,8e-05,17.03125]
[1778146198628,29.23,81046.884,0.0,-0.87768,8e-05,17.0672]
[1778146201533,29.24,81047.016,0.0,-0.87767,8e-05,17.0689]
[1778146201698,29.24,81047.016,0.0,-0.87767,8e-05,17.0689]
[1778146206248,29.24,81044.294,0.0,-0.87788,8e-05,17.04741]
[1778146206450,29.24,81044.294,0.0,-0.87788,8e-05,17.04741]
[1778146206684,29.24,81044.294,0.0,-0.87788,8e-05,17.04775]
[1778146208395,29.24,81043.846,0.0,-0.87791,8e-05,17.04436]
[1778146208449,29.24,81043.846,0.0,-0.87791,8e-05,17.04436]
[1778146210739,29.24,81035.834,0.0,-0.87856,8e-05,16.97856]
[1778146211702,29.24,81035.834,0.0,-0.87856,8e-05,16.97856]
[1778146211950,29.24,81035.834,0.0,-0.87856,8e-05,16.97862]
[1778146213117,29.24,81032.256,0.0,-0.87885,8e-05,16.94915]
[1778146213200,29.24,81032.256,0.0,-0.87885,8e-05,16.94915]
[1778146213301,29.24,81032.256,0.0,-0.87885,8e-05,16.94926]
[1778146218750,29.24,81033.228,0.0,-0.87877,8e-05,16.95779]
[1778146221132,29.24,81033.474,0.0,-0.87875,8e-05,16.95999]
[1778146221199,29.24,81033.474,0.0,-0.87875,8e-05,16.95999]
[1778146224922,29.24,81034.032,0.0,-0.8787,8e-05,16.96492]
[1778146224952,29.24,81034.032,0.0,-0.8787,8e-05,16.96492]
[1778146227967,29.24,81041.546,0.0,-0.87808,8e-05,17.02744]
[1778146228206,29.24,81041.546,0.0,-0.87808,8e-05,17.02744]
[1778146229760,29.24,81047.774,0.0,-0.87756,8e-05,17.07956]
[1778146231762,29.24,81052.85,0.0,-0.87716,8e-05,17.11851]
[1778146232344,29.24,81052.85,0.0,-0.87716,8e-05,17.11851]
[1778146232450,29.24,81052.85,0.0,-0.87716,8e-05,17.11851]
[1778146234764,29.24,81045.706,0.0,-0.87774,8e-05,17.05975]
[1778146238338,29.24,81047.552,0.0,-0.87759,8e-05,17.0752]
[1778146238353,29.24,81047.552,0.0,-0.87759,8e-05,17.0752]
[1778146238436,29.24,81047.552,0.0,-0.87758,8e-05,17.07547]
[1778146243773,29.24,81052.588,0.0,-0.87716,8e-05,17.11835]
[1778146248778,29.25,81051.19,0.0,-0.87726,8e-05,17.10788]
[1778146253782,29.25,81047.428,0.0,-0.87756,8e-05,17.07804]
[1778146256222,29.25,81046.94,0.0,-0.87759,8e-05,17.07456]
[1778146260789,29.25,81041.56,0.0,-0.87802,8e-05,17.03128]
[1778146261741,29.25,81041.56,0.0,-0.87802,8e-05,17.03128]
[1778146261764,29.25,81041.56,0.0,-0.87802,8e-05,17.03126]
[1778146261948,29.25,81041.56,0.0,-0.87802,8e-05,17.03126]
[1778146266795,29.25,81046.974,0.0,-0.87756,8e-05,17.07766]
[1778146270799,29.25,81054.952,0.0,-0.87689,8e-05,17.14464]
[1778146273803,29.25,81060.678,0.0,-0.87641,8e-05,17.19254]
[1778146278808,29.25,81065.068,0.0,-0.87604,8e-05,17.23007]
[1778146279646,29.25,81065.068,0.0,-0.87604,8e-05,17.23007]
[1778146279809,29.25,81072.418,0.0,-0.87543,8e-05,17.29105]
[1778146280313,29.25,81072.418,0.0,-0.87543,8e-05,17.29105]
[1778146281811,29.25,81078.894,0.0,-0.87489,8e-05,17.34467]
[1778146283813,29.25,81086.408,0.0,-0.87426,8e-05,17.40683]
[1778146284814,29.25,81092.116,0.0,-0.87378,8e-05,17.45416]
[1778146287283,29.25,81097.52,0.0,-0.87332,8e-05,17.49944]
[1778146292318,29.25,81097.422,0.0,-0.87335,8e-05,17.49539]
[1778146295758,29.25,81096.55,0.0,-0.87342,8e-05,17.48822]
[1778146295953,29.25,81096.554,0.0,-0.87342,8e-05,17.4883]
[1778146296215,29.25,81096.554,0.0,-0.87342,8e-05,17.4883]
[1778146296452,29.25,81096.554,0.0,-0.87342,8e-05,17.4883]
[1778146296532,29.25,81096.554,0.0,-0.87342,8e-05,17.48834]
[1778146299367,29.25,81091.04,0.0,-0.87388,8e-05,17.44272]
[1778146301457,29.25,81089.068,0.0,-0.87405,8e-05,17.42643]
[1778146301700,29.25,81089.068,0.0,-0.87405,8e-05,17.42643]
[1778146307423,29.26,81091.312,0.0,-0.87385,8e-05,17.44589]
[1778146309745,29.26,81090.83,0.0,-0.87389,8e-05,17.44198]
[1778146309949,29.26,81091.3,0.0,-0.87385,8e-05,17.446]
[1778146310060,29.26,81091.3,0.0,-0.87385,8e-05,17.446]
[1778146310200,29.26,81091.3,0.0,-0.87385,8e-05,17.446]
[1778146310444,29.26,81091.3,0.0,-0.87385,8e-05,17.4461]
[1778146315479,29.26,81092.288,0.0,-0.87376,8e-05,17.45485]
[1778146319013,29.26,81087.854,0.0,-0.87413,8e-05,17.41838]
[1778146319203,29.26,81087.854,0.0,-0.87413,8e-05,17.41838]
[1778146323536,29.26,81076.458,0.0,-0.87509,8e-05,17.32304]
[1778146323947,29.26,81076.458,0.0,-0.87509,8e-05,17.32304]
[1778146324204,29.26,81076.458,0.0,-0.87509,8e-05,17.32304]
[1778146324529,29.26,81076.458,0.0,-0.87509,8e-05,17.32304]
[1778146324698,29.26,81076.458,0.0,-0.87509,8e-05,17.32304]
[1778146324799,29.26,81076.458,0.0,-0.87509,8e-05,17.323]
[1778146330859,29.26,81074.09,0.0,-0.87529,8e-05,17.30304]
[1778146336289,29.26,81077.96,0.0,-0.87496,8e-05,17.33555]
[1778146336454,29.26,81077.96,0.0,-0.87496,8e-05,17.33555]
[1778146341662,29.26,81079.996,0.0,-0.87478,8e-05,17.35388]
[1778146345381,29.26,81077.932,0.0,-0.87495,8e-05,17.33715]
[1778146345453,29.26,81077.932,0.0,-0.87495,8e-05,17.33715]
[1778146347857,29.26,81077.872,0.0,-0.87495,8e-05,17.33649]
[1778146347876,29.26,81078.684,0.0,-0.87489,8e-05,17.34314]
[1778146347949,29.26,81078.684,0.0,-0.87489,8e-05,17.34314]
[1778146353746,29.26,81074.338,0.0,-0.87527,8e-05,17.304]
[1778146354160,29.26,81074.338,0.0,-0.87527,8e-05,17.304]
[1778146354203,29.26,81074.338,0.0,-0.87527,8e-05,17.304]
[1778146357386,29.26,81076.34,0.0,-0.8751,8e-05,17.32047]
[1778146357454,29.26,81076.34,0.0,-0.8751,8e-05,17.32047]
[1778146358784,29.26,81070.912,0.0,-0.87556,8e-05,17.27509]
[1778146359791,29.26,81065.826,0.0,-0.87598,8e-05,17.23263]
[1778146361429,29.26,81062.356,0.0,-0.87627,8e-05,17.20359]
[1778146361450,29.26,81062.356,0.0,-0.87627,8e-05,17.20359]
[1778146361530,29.26,81062.356,0.0,-0.87628,8e-05,17.20333]
[1778146364981,29.26,81061.334,0.0,-0.87637,8e-05,17.19409]
[1778146365206,29.26,81061.334,0.0,-0.87637,8e-05,17.19409]
[1778146369861,29.26,81056.072,0.0,-0.87682,8e-05,17.14934]
[1778146372877,29.26,81055.742,0.0,-0.87684,8e-05,17.14686]
[1778146372949,29.26,81055.952,0.0,-0.87682,8e-05,17.14872]
[1778146375219,29.26,81055.964,0.0,-0.87682,8e-05,17.14905]
[1778146375448,29.26,81055.964,0.0,-0.87682,8e-05,17.14905]
[1778146375549,29.26,81055.964,0.0,-0.87682,8e-05,17.14917]
[1778146381917,29.26,81057.606,0.0,-0.87667,8e-05,17.1634]
[1778146385275,29.26,81062.636,0.0,-0.87626,8e-05,17.20529]
[1778146385451,29.26,81062.636,0.0,-0.87626,8e-05,17.20529]
[1778146390926,29.26,81069.234,0.0,-0.8757,8e-05,17.26031]
[1778146391499,29.26,81069.234,0.0,-0.8757,8e-05,17.26031]
[1778146391707,29.26,81069.234,0.0,-0.8757,8e-05,17.26031]
[1778146392741,29.26,81069.234,0.0,-0.8757,8e-05,17.26033]
[1778146392842,29.26,81069.234,0.0,-0.8757,8e-05,17.26034]
[1778146392949,29.26,81069.234,0.0,-0.8757,8e-05,17.26034]
[1778146396558,29.26,81070.11,0.0,-0.87563,8e-05,17.26766]
[1778146396703,29.26,81070.11,0.0,-0.87563,8e-05,17.26766]
[1778146401938,29.26,81067.572,0.0,-0.87584,8e-05,17.24686]
[1778146405942,29.26,81056.942,0.0,-0.87672,8e-05,17.15898]
[1778146406302,29.26,81056.942,0.0,-0.87672,8e-05,17.15898]
[1778146406456,29.26,81056.942,0.0,-0.87672,8e-05,17.15898]
[1778146407783,29.26,81056.942,0.0,-0.87672,8e-05,17.15884]
[1778146407884,29.26,81056.942,0.0,-0.87672,8e-05,17.15868]
[1778146407949,29.26,81056.942,0.0,-0.87672,8e-05,17.15868]
[1778146413950,29.26,81053.122,0.0,-0.87705,8e-05,17.12471]
[1778146415952,29.26,81039.704,0.0,-0.87815,8e-05,17.01389]
[1778146416953,29.26,81030.564,0.0,-0.8789,8e-05,16.93849]
[1778146421958,29.26,81023.864,0.0,-0.87944,8e-05,16.88387]
[1778146423749,29.26,81022.698,0.0,-0.87953,8e-05,16.87444]
[1778146423954,29.26,81022.698,0.0,-0.87953,8e-05,16.87444]
[1778146425962,29.26,81016.592,0.0,-0.88002,8e-05,16.82474]
[1778146430967,29.26,81008.328,0.0,-0.88068,8e-05,16.7581]
[1778146431472,29.26,81008.328,0.0,-0.88068,8e-05,16.7581]
[1778146432527,29.26,81008.328,0.0,-0.88067,8e-05,16.7584]
[1778146437812,29.27,81009.588,0.0,-0.88056,8e-05,16.77018]
[1778146437948,29.27,81009.588,0.0,-0.88056,8e-05,16.77018]
[1778146437975,29.27,81017.422,0.0,-0.87992,8e-05,16.83488]
[1778146439977,29.27,81028.072,0.0,-0.87905,8e-05,16.92305]
[1778146441979,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146442135,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146442200,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146442844,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146442949,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146442980,29.27,81020.908,0.0,-0.87963,8e-05,16.86429]
[1778146445803,29.27,81016.738,0.0,-0.87997,8e-05,16.83028]
[1778146445951,29.27,81016.738,0.0,-0.87997,8e-05,16.83028]
[1778146447255,29.27,81015.668,0.0,-0.88005,8e-05,16.82184]
[1778146449004,29.27,81060.684,0.0,-0.87635,8e-05,17.19444]
[1778146450943,29.27,81058.672,0.0,-0.87651,8e-05,17.17784]
[1778146452487,29.27,81049.85,0.0,-0.87724,8e-05,17.10524]
[1778146456516,29.27,81057.264,0.0,-0.87662,8e-05,17.16715]
[1778146457523,29.27,81063.378,0.0,-0.87611,8e-05,17.2178]
[1778146460009,29.27,81063.378,0.0,-0.87611,8e-05,17.21777]
[1778146460205,29.27,81065.928,0.0,-0.8759,8e-05,17.2389]
[1778146461650,29.27,81065.928,0.0,-0.8759,8e-05,17.23888]
[1778146461701,29.27,81065.928,0.0,-0.8759,8e-05,17.23888]
[1778146461802,29.27,81065.928,0.0,-0.8759,8e-05,17.23887]
[1778146467593,29.27,81067.564,0.0,-0.87575,8e-05,17.25407]
[1778146469857,29.27,81066.128,0.0,-0.87587,8e-05,17.24235]
[1778146469950,29.27,81066.128,0.0,-0.87587,8e-05,17.24235]
[1778146470029,29.27,81074.902,0.0,-0.87513,8e-05,17.31532]
[1778146476035,29.27,81073.638,0.0,-0.87525,8e-05,17.30232]
[1778146479682,29.27,81079.324,0.0,-0.87477,8e-05,17.35018]
[1778146480143,29.27,81079.324,0.0,-0.87477,8e-05,17.35018]
[1778146480204,29.27,81079.324,0.0,-0.87477,8e-05,17.35018]
[1778146482283,29.27,81079.562,0.0,-0.87475,8e-05,17.3524]
[1778146482454,29.27,81079.562,0.0,-0.87475,8e-05,17.3524]
[1778146482703,29.27,81079.562,0.0,-0.87474,8e-05,17.35253]
[1778146484717,29.28,81080.934,0.0,-0.87463,8e-05,17.36423]
[1778146485724,29.28,81087.9,0.0,-0.87404,8e-05,17.4223]
[1778146486239,29.28,81087.9,0.0,-0.87404,8e-05,17.4223]
[1778146486450,29.28,81087.9,0.0,-0.87404,8e-05,17.4223]
[1778146491257,29.28,81089.694,0.0,-0.87388,8e-05,17.43788]
[1778146491450,29.28,81089.694,0.0,-0.87388,8e-05,17.43788]
[1778146493410,29.28,81086.806,0.0,-0.87412,8e-05,17.41415]
[1778146493452,29.28,81086.806,0.0,-0.87412,8e-05,17.41415]
[1778146493780,29.28,81086.806,0.0,-0.87412,8e-05,17.41429]
[1778146498057,29.28,81080.71,0.0,-0.87462,8e-05,17.36437]
[1778146500643,29.28,81080.674,0.0,-0.87462,8e-05,17.36448]
[1778146500699,29.28,81080.674,0.0,-0.87462,8e-05,17.36448]
[1778146505206,29.28,81080.092,0.0,-0.87466,8e-05,17.36071]
[1778146505451,29.28,81080.092,0.0,-0.87466,8e-05,17.36071]
[1778146506873,29.28,81080.092,0.0,-0.87466,8e-05,17.36092]
[1778146506949,29.28,81080.092,0.0,-0.87466,8e-05,17.36092]
[1778146507052,29.28,81080.092,0.0,-0.87466,8e-05,17.3611]
[1778146511222,29.28,81079.126,0.0,-0.87473,8e-05,17.35391]
[1778146511450,29.28,81079.126,0.0,-0.87473,8e-05,17.35391]
[1778146515202,29.28,81078.272,0.0,-0.87479,8e-05,17.34769]
[1778146515451,29.28,81078.272,0.0,-0.87479,8e-05,17.34769]
[1778146516942,29.28,81089.244,0.0,-0.87387,8e-05,17.43925]
[1778146518257,29.28,81091.978,0.0,-0.87363,8e-05,17.46226]
[1778146518456,29.28,81091.978,0.0,-0.87363,8e-05,17.46226]
[1778146518956,29.28,81091.978,0.0,-0.87363,8e-05,17.46253]
[1778146521134,29.28,81095.302,0.0,-0.87335,8e-05,17.4907]
[1778146523992,29.28,81087.16,0.0,-0.87402,8e-05,17.42372]
[1778146525088,29.28,81086.286,0.0,-0.8741,8e-05,17.41654]
[1778146527013,29.29,81092.654,0.0,-0.87356,8e-05,17.47004]
[1778146532048,29.29,81096.058,0.0,-0.87328,8e-05,17.49523]
[1778146533055,29.29,81105.374,0.0,-0.8725,8e-05,17.57292]
[1778146534334,29.29,81105.246,0.0,-0.87251,8e-05,17.57201]
[1778146534453,29.29,81105.246,0.0,-0.87251,8e-05,17.57201]
[1778146535069,29.29,81105.246,0.0,-0.87251,8e-05,17.57193]
[1778146535781,29.29,81105.246,0.0,-0.87251,8e-05,17.57193]
[1778146535950,29.29,81105.246,0.0,-0.87251,8e-05,17.57193]
[1778146541104,29.29,81104.75,0.0,-0.87254,8e-05,17.56854]
[1778146542069,29.29,81104.75,0.0,-0.87254,8e-05,17.56854]
[1778146542105,29.29,81104.458,0.0,-0.87256,8e-05,17.56633]
[1778146542203,29.29,81104.458,0.0,-0.87256,8e-05,17.56633]
[1778146543853,29.29,81105.02,0.0,-0.87251,8e-05,17.57122]
[1778146543949,29.29,81105.02,0.0,-0.87251,8e-05,17.57122]
[1778146550113,29.29,81107.128,0.0,-0.87234,8e-05,17.58809]
[1778146550223,29.29,81107.128,0.0,-0.87234,8e-05,17.58809]
[1778146550449,29.29,81107.128,0.0,-0.87234,8e-05,17.58809]
[1778146551501,29.29,81107.128,0.0,-0.87234,8e-05,17.58798]
[1778146551701,29.29,81107.128,0.0,-0.87234,8e-05,17.58798]
[1778146551764,29.29,81107.128,0.0,-0.87234,8e-05,17.58788]
[1778146556744,29.29,81107.598,0.0,-0.87231,8e-05,17.59136]
[1778146556951,29.29,81107.598,0.0,-0.87231,8e-05,17.59136]
[1778146562261,29.29,81108.808,0.0,-0.87221,8e-05,17.60095]
[1778146563576,29.29,81108.808,0.0,-0.87221,8e-05,17.60095]
[1778146563698,29.29,81108.808,0.0,-0.87221,8e-05,17.60095]
[1778146563800,29.29,81108.808,0.0,-0.87221,8e-05,17.6011]
[1778146565163,29.29,81100.29,0.0,-0.87293,8e-05,17.53013]
[1778146565239,29.29,81100.29,0.0,-0.87293,8e-05,17.53013]
[1778146566164,29.29,81085.07,0.0,-0.87421,8e-05,17.40369]
[1778146567165,29.29,81063.73,0.0,-0.87599,8e-05,17.22659]
[1778146568166,29.29,81054.748,0.0,-0.87674,8e-05,17.15229]
[1778146569156,29.29,81054.748,0.0,-0.87674,8e-05,17.15229]
[1778146574172,29.29,81052.536,0.0,-0.87691,8e-05,17.13465]
[1778146579177,29.29,81054.334,0.0,-0.87676,8e-05,17.15029]
[1778146581252,29.29,81054.382,0.0,-0.87675,8e-05,17.15104]
[1778146581452,29.29,81054.382,0.0,-0.87675,8e-05,17.15104]
[1778146582180,29.29,81054.704,0.0,-0.87672,8e-05,17.15387]
[1778146585568,29.29,81054.802,0.0,-0.87671,8e-05,17.15519]
[1778146585700,29.29,81054.802,0.0,-0.87671,8e-05,17.15519]
[1778146591188,29.29,81053.806,0.0,-0.8768,8e-05,17.14441]
[1778146591330,29.29,81053.806,0.0,-0.8768,8e-05,17.14441]
[1778146591450,29.29,81053.806,0.0,-0.8768,8e-05,17.14441]
[1778146593190,29.29,81043.228,0.0,-0.87767,8e-05,17.05669]
[1778146593724,29.29,81043.228,0.0,-0.87767,8e-05,17.05669]
[1778146593950,29.29,81043.228,0.0,-0.87767,8e-05,17.05669]
[1778146593995,29.29,81043.228,0.0,-0.87767,8e-05,17.05665]
[1778146599197,29.29,81042.304,0.0,-0.87774,8e-05,17.05012]
[1778146601199,29.29,81036.504,0.0,-0.87822,8e-05,17.00202]
[1778146603795,29.29,81035.946,0.0,-0.87826,8e-05,16.99728]
[1778146603948,29.29,81035.946,0.0,-0.87826,8e-05,16.99728]
[1778146609630,29.29,81035.386,0.0,-0.87831,8e-05,16.99227]
[1778146611885,29.29,81036.148,0.0,-0.87825,8e-05,16.9985]
[1778146611949,29.29,81036.148,0.0,-0.87825,8e-05,16.9985]
[1778146615755,29.29,81040.1,0.0,-0.87793,8e-05,17.03131]
[1778146615951,29.29,81040.1,0.0,-0.87793,8e-05,17.03131]
[1778146615962,29.29,81040.1,0.0,-0.87793,8e-05,17.03144]
[1778146620476,29.29,81041.46,0.0,-0.87781,8e-05,17.04328]
[1778146620699,29.29,81041.46,0.0,-0.87781,8e-05,17.04328]
[1778146626224,29.29,81040.65,0.0,-0.87786,8e-05,17.03758]
[1778146626293,29.29,81040.65,0.0,-0.87786,8e-05,17.03758]
[1778146626449,29.29,81040.65,0.0,-0.87786,8e-05,17.03758]
[1778146627850,29.29,81040.65,0.0,-0.87786,8e-05,17.03774]
[1778146627952,29.29,81040.65,0.0,-0.87786,8e-05,17.03774]
[1778146628051,29.29,81040.65,0.0,-0.87786,8e-05,17.038]
[1778146633798,29.3,81040.41,0.0,-0.87786,8e-05,17.03755]
[1778146638833,29.3,81038.898,0.0,-0.87797,8e-05,17.02641]
[1778146640406,29.3,81038.91,0.0,-0.87797,8e-05,17.02678]
[1778146640451,29.3,81038.91,0.0,-0.87797,8e-05,17.02678]
[1778146644162,29.3,81038.274,0.0,-0.87801,8e-05,17.02236]
[1778146645882,29.3,81044.414,0.0,-0.8775,8e-05,17.07379]
[1778146646357,29.3,81044.414,0.0,-0.8775,8e-05,17.07379]
[1778146646452,29.3,81044.414,0.0,-0.8775,8e-05,17.07379]
[1778146646889,29.3,81044.414,0.0,-0.8775,8e-05,17.07398]
[1778146647897,29.3,81050.016,0.0,-0.87704,8e-05,17.12053]
[1778146650247,29.3,81045.134,0.0,-0.87743,8e-05,17.08066]
[1778146652572,29.3,81044.914,0.0,-0.87747,8e-05,17.07574]
[1778146652700,29.3,81044.914,0.0,-0.87747,8e-05,17.07574]
[1778146652775,29.3,81044.914,0.0,-0.87746,8e-05,17.07599]
[1778146658255,29.3,81044.81,0.0,-0.87746,8e-05,17.0764]
[1778146664261,29.3,81047.374,0.0,-0.87723,8e-05,17.09904]
[1778146670050,29.31,81044.55,0.0,-0.87745,8e-05,17.07712]
[1778146673071,29.31,81038.128,0.0,-0.87797,8e-05,17.02502]
[1778146678108,29.31,81038.614,0.0,-0.87792,8e-05,17.03061]
[1778146678927,29.31,81038.614,0.0,-0.87792,8e-05,17.03061]
[1778146680124,29.31,81037.394,0.0,-0.87801,8e-05,17.02091]
[1778146681130,29.31,81013.648,0.0,-0.87995,8e-05,16.82553]
[1778146682144,29.31,81001.526,0.0,-0.88093,8e-05,16.72619]
[1778146683148,29.31,81000.592,0.0,-0.881,8e-05,16.71857]
[1778146684155,29.31,80987.534,0.0,-0.88205,8e-05,16.61164]
[1778146685162,29.31,80973.86,0.0,-0.88314,8e-05,16.49956]
[1778146686171,29.31,80968.954,0.0,-0.88353,8e-05,16.45933]
[1778146690983,29.31,80968.644,0.0,-0.88356,8e-05,16.45637]
[1778146692212,29.31,80958.71,0.0,-0.88435,8e-05,16.37526]
[1778146697247,29.31,80955.092,0.0,-0.88464,8e-05,16.34592]
[1778146701103,29.31,80955.296,0.0,-0.88462,8e-05,16.34768]
[1778146703289,29.31,80949.966,0.0,-0.88504,8e-05,16.30448]
[1778146703747,29.31,80949.966,0.0,-0.88504,8e-05,16.30448]
[1778146703952,29.31,80949.966,0.0,-0.88504,8e-05,16.30448]
[1778146704050,29.31,80949.966,0.0,-0.88504,8e-05,16.30459]
[1778146707390,29.31,80948.604,0.0,-0.88514,8e-05,16.29383]
[1778146708951,29.31,80950.372,0.0,-0.885,8e-05,16.30833]
[1778146710783,29.31,80948.884,0.0,-0.88511,8e-05,16.2964]
[1778146710950,29.31,80948.884,0.0,-0.88511,8e-05,16.2964]
[1778146711050,29.31,80948.884,0.0,-0.88513,8e-05,16.29294]
[1778146716312,29.31,80957.226,0.0,-0.88447,8e-05,16.36139]
[1778146718688,29.31,80957.272,0.0,-0.88447,8e-05,16.36181]
[1778146720315,29.31,80952.264,0.0,-0.88486,8e-05,16.32104]
[1778146721316,29.31,80938.176,0.0,-0.88597,8e-05,16.20656]
[1778146722317,29.31,80932.818,0.0,-0.88638,8e-05,16.16329]
[1778146723318,29.31,80945.772,0.0,-0.88537,8e-05,16.26882]
[1778146725320,29.31,80939.106,0.0,-0.88589,8e-05,16.21499]
[1778146727492,29.31,80935.018,0.0,-0.8862,8e-05,16.18227]
[1778146727700,29.31,80935.018,0.0,-0.8862,8e-05,16.18227]
[1778146728323,29.31,80932.756,0.0,-0.88638,8e-05,16.16418]
[1778146730325,29.32,80939.704,0.0,-0.88583,8e-05,16.22113]
[1778146732226,29.32,80940.944,0.0,-0.88573,8e-05,16.23142]
[1778146733328,29.32,80954.056,0.0,-0.88469,8e-05,16.3384]
[1778146735330,29.32,80945.562,0.0,-0.88536,8e-05,16.26943]
[1778146737332,29.32,80940.388,0.0,-0.88576,8e-05,16.22769]
[1778146738729,29.32,80936.83,0.0,-0.88604,8e-05,16.19899]
[1778146738951,29.32,80936.83,0.0,-0.88604,8e-05,16.19899]
[1778146739050,29.32,80936.83,0.0,-0.88604,8e-05,16.19924]
[1778146744339,29.32,80935.388,0.0,-0.88614,8e-05,16.18867]
[1778146749347,29.32,80947.874,0.0,-0.88515,8e-05,16.29139]
[1778146750348,29.32,80965.552,0.0,-0.88375,8e-05,16.4355]
[1778146755353,29.32,80969.444,0.0,-0.88345,8e-05,16.46666]
[1778146757645,29.32,80972.466,0.0,-0.88321,8e-05,16.49103]
[1778146761359,29.32,80962.424,0.0,-0.88401,8e-05,16.40846]
[1778146762360,29.32,80956.45,0.0,-0.88449,8e-05,16.35972]
[1778146762892,29.32,80956.45,0.0,-0.88449,8e-05,16.35972]
[1778146762951,29.32,80956.45,0.0,-0.88449,8e-05,16.35972]
[1778146763050,29.32,80956.45,0.0,-0.88449,8e-05,16.35976]
[1778146763705,29.32,80956.45,0.0,-0.88449,8e-05,16.35976]
[1778146765363,29.32,80951.626,0.0,-0.88487,8e-05,16.32056]
[1778146767858,29.32,80949.626,0.0,-0.88502,8e-05,16.30444]
[1778146767955,29.32,80949.626,0.0,-0.88502,8e-05,16.30444]
[1778146768093,29.32,80949.626,0.0,-0.88502,8e-05,16.30454]
[1778146773371,29.32,80946.002,0.0,-0.88532,8e-05,16.27211]
[1778146778828,29.32,80943.38,0.0,-0.88552,8e-05,16.25167]
[1778146780653,29.32,80942.114,0.0,-0.88562,8e-05,16.24154]
[1778146780701,29.32,80942.114,0.0,-0.88562,8e-05,16.24154]
[1778146780843,29.32,80942.114,0.0,-0.88561,8e-05,16.24171]
[1778146783863,29.32,80934.404,0.0,-0.88621,8e-05,16.17975]
[1778146788898,29.32,80930.522,0.0,-0.8865,8e-05,16.14973]
[1778146793933,29.33,80929.85,0.0,-0.88654,8e-05,16.14584]
[1778146798968,29.33,80928.52,0.0,-0.88662,8e-05,16.13666]
[1778146800982,29.33,80934.754,0.0,-0.88613,8e-05,16.18782]
[1778146806020,29.33,80932.064,0.0,-0.88633,8e-05,16.16727]
[1778146807028,29.33,80926.3,0.0,-0.88678,8e-05,16.12078]
[1778146808035,29.33,80921.448,0.0,-0.88715,8e-05,16.08174]
[1778146812063,29.33,80926.348,0.0,-0.88676,8e-05,16.1226]
[1778146814077,29.33,80933.026,0.0,-0.88623,8e-05,16.17718]
[1778146819417,29.33,80933.394,0.0,-0.8862,8e-05,16.18103]
[1778146823140,29.33,80926.586,0.0,-0.88672,8e-05,16.1266]
[1778146828176,29.34,80929.604,0.0,-0.88647,8e-05,16.15223]
[1778146830189,29.34,80932.814,0.0,-0.88622,8e-05,16.1787]
[1778146831196,29.34,80943.456,0.0,-0.8854,8e-05,16.26171]
[1778146832203,29.34,80950.478,0.0,-0.88485,8e-05,16.31895]
[1778146837238,29.34,80953.062,0.0,-0.88465,8e-05,16.34006]
[1778146838245,29.34,80965.242,0.0,-0.88368,8e-05,16.43926]
[1778146838467,29.34,80965.242,0.0,-0.88368,8e-05,16.43926]
[1778146841703,29.34,80967.636,0.0,-0.8835,8e-05,16.4584]
[1778146843848,29.34,80965.87,0.0,-0.88364,8e-05,16.44379]
[1778146843952,29.34,80965.87,0.0,-0.88364,8e-05,16.44379]
[1778146844287,29.34,80965.87,0.0,-0.88364,8e-05,16.44371]
[1778146845106,29.34,80965.87,0.0,-0.88364,8e-05,16.44371]
[1778146847308,29.33,80959.824,0.0,-0.88413,8e-05,16.39354]
[1778146848315,29.33,80948.068,0.0,-0.88506,8e-05,16.29738]
[1778146849056,29.33,80948.068,0.0,-0.88506,8e-05,16.29738]
[1778146849322,29.33,80948.068,0.0,-0.88506,8e-05,16.29719]
[1778146850329,29.33,80934.96,0.0,-0.88609,8e-05,16.19046]
[1778146851336,29.33,80927.114,0.0,-0.88671,8e-05,16.12668]
[1778146853461,29.33,80923.064,0.0,-0.88702,8e-05,16.0937]
[1778146853707,29.33,80923.064,0.0,-0.88702,8e-05,16.0937]
[1778146856371,29.33,80930.376,0.0,-0.88645,8e-05,16.15355]
[1778146860321,29.33,80934.156,0.0,-0.88614,8e-05,16.18502]
[1778146860459,29.33,80934.156,0.0,-0.88614,8e-05,16.18502]
[1778146860399,29.34,80934.156,0.0,-0.88614,8e-05,16.18525]
[1778146862686,29.34,80936.242,0.0,-0.88597,8e-05,16.20261]
[1778146862704,29.34,80936.242,0.0,-0.88597,8e-05,16.20261]
[1778146866441,29.34,80941.336,0.0,-0.88557,8e-05,16.24469]
[1778146868455,29.34,80945.208,0.0,-0.88526,8e-05,16.27635]
[1778146869462,29.34,80953.836,0.0,-0.88458,8e-05,16.3466]
[1778146871469,29.34,80959.264,0.0,-0.88415,8e-05,16.3908]
[1778146872057,29.34,80959.264,0.0,-0.88415,8e-05,16.3908]
[1778146872204,29.34,80959.264,0.0,-0.88415,8e-05,16.3908]
[1778146872267,29.34,80959.264,0.0,-0.88415,8e-05,16.39078]
[1778146873819,29.34,80955.97,0.0,-0.88442,8e-05,16.36392]
[1778146873951,29.34,80955.97,0.0,-0.88442,8e-05,16.36392]
[1778146877570,29.34,80953.356,0.0,-0.88462,8e-05,16.34271]
[1778146877705,29.34,80953.356,0.0,-0.88462,8e-05,16.34271]
[1778146878477,29.34,80958.054,0.0,-0.88425,8e-05,16.38099]
[1778146878773,29.34,80958.054,0.0,-0.88425,8e-05,16.38099]
[1778146878952,29.34,80958.054,0.0,-0.88425,8e-05,16.38099]
[1778146881480,29.34,80967.73,0.0,-0.88348,8e-05,16.45976]
[1778146881631,29.34,80967.73,0.0,-0.88348,8e-05,16.45976]
[1778146881702,29.34,80967.73,0.0,-0.88348,8e-05,16.45976]
[1778146882481,29.34,80969.028,0.0,-0.88338,8e-05,16.47021]
[1778146883623,29.34,80966.808,0.0,-0.88356,8e-05,16.45196]
[1778146883703,29.34,80966.808,0.0,-0.88356,8e-05,16.45196]
[1778146888427,29.34,80967.968,0.0,-0.88347,8e-05,16.46096]
[1778146888451,29.34,80967.968,0.0,-0.88347,8e-05,16.46096]
[1778146888487,29.34,80969.814,0.0,-0.88333,8e-05,16.47588]
[1778146889356,29.34,80969.814,0.0,-0.88333,8e-05,16.47588]
[1778146889454,29.34,80969.814,0.0,-0.88333,8e-05,16.47588]
[1778146894493,29.33,80971.976,0.0,-0.88319,8e-05,16.48896]
[1778146898490,29.33,80975.212,0.0,-0.88293,8e-05,16.51482]
[1778146898497,29.33,80987.926,0.0,-0.88192,8e-05,16.61853]
[1778146898711,29.33,80987.926,0.0,-0.88192,8e-05,16.61853]
[1778146899498,29.33,80990.914,0.0,-0.88169,8e-05,16.64262]
[1778146900590,29.33,80992.25,0.0,-0.88158,8e-05,16.65317]
[1778146900701,29.33,80992.25,0.0,-0.88158,8e-05,16.65317]
[1778146906505,29.33,80992.628,0.0,-0.88157,8e-05,16.65465]
[1778146907506,29.33,80997.192,0.0,-0.8812,8e-05,16.69201]
[1778146910792,29.33,80993.546,0.0,-0.8815,8e-05,16.66194]
[1778146910949,29.33,80993.546,0.0,-0.8815,8e-05,16.66194]
[1778146911458,29.33,80993.546,0.0,-0.8815,8e-05,16.66195]
[1778146912684,29.33,80989.61,0.0,-0.88181,8e-05,16.6297]
[1778146912705,29.33,80989.61,0.0,-0.88181,8e-05,16.6297]
[1778146916757,29.33,80990.562,0.0,-0.88175,8e-05,16.63598]
[1778146916950,29.33,80990.562,0.0,-0.88175,8e-05,16.63598]
[1778146917051,29.33,80990.562,0.0,-0.88175,8e-05,16.63564]
[1778146919091,29.33,80988.472,0.0,-0.88193,8e-05,16.61816]
[1778146919201,29.33,80988.472,0.0,-0.88193,8e-05,16.61816]
[1778146924524,29.32,80984.948,0.0,-0.88223,8e-05,16.58737]
[1778146928528,29.32,80979.642,0.0,-0.88266,8e-05,16.5428]
[1778146928691,29.32,80979.642,0.0,-0.88266,8e-05,16.5428]
[1778146928702,29.32,80979.642,0.0,-0.88266,8e-05,16.5428]
[1778146929530,29.32,80971.39,0.0,-0.88332,8e-05,16.47516]
[1778146930531,29.32,80964.302,0.0,-0.88389,8e-05,16.41719]
[1778146933333,29.32,80961.282,0.0,-0.88413,8e-05,16.39244]
[1778146933451,29.32,80961.282,0.0,-0.88413,8e-05,16.39244]
[1778146933534,29.32,80955.616,0.0,-0.88458,8e-05,16.34625]
[1778146936095,29.32,80954.096,0.0,-0.8847,8e-05,16.33395]
[1778146936202,29.32,80954.096,0.0,-0.8847,8e-05,16.33395]
[1778146941468,29.32,80950.602,0.0,-0.88497,8e-05,16.30585]
[1778146941543,29.32,80950.744,0.0,-0.88495,8e-05,16.3071]
[1778146941703,29.32,80950.744,0.0,-0.88495,8e-05,16.3071]
[1778146941968,29.32,80950.744,0.0,-0.88495,8e-05,16.30718]
[1778146943219,29.32,80950.744,0.0,-0.88495,8e-05,16.30718]
[1778146943449,29.32,80950.744,0.0,-0.88495,8e-05,16.30718]
[1778146947232,29.32,80952.012,0.0,-0.88485,8e-05,16.31787]
[1778146947452,29.32,80952.012,0.0,-0.88485,8e-05,16.31787]
[1778146947506,29.32,80952.012,0.0,-0.88485,8e-05,16.31807]
[1778146948550,29.32,80940.088,0.0,-0.88579,8e-05,16.22068]
[1778146950026,29.32,80935.534,0.0,-0.88615,8e-05,16.18321]
[1778146951033,29.32,80927.36,0.0,-0.88681,8e-05,16.1131]
[1778146952828,29.32,80926.362,0.0,-0.88689,8e-05,16.10486]
[1778146952951,29.32,80926.362,0.0,-0.88689,8e-05,16.10486]
[1778146958082,29.32,80926.954,0.0,-0.88685,8e-05,16.10954]
[1778146962460,29.32,80927.154,0.0,-0.88682,8e-05,16.11186]
[1778146962561,29.32,80927.154,0.0,-0.88682,8e-05,16.11211]
[1778146962699,29.32,80927.154,0.0,-0.88682,8e-05,16.11211]
[1778146963118,29.32,80927.154,0.0,-0.88682,8e-05,16.11235]
[1778146965560,29.32,80925.914,0.0,-0.88692,8e-05,16.10231]
[1778146965701,29.32,80925.808,0.0,-0.88692,8e-05,16.10147]
[1778146969159,29.32,80924.088,0.0,-0.88706,8e-05,16.08692]
[1778146970166,29.32,80915.808,0.0,-0.88771,8e-05,16.01965]
[1778146971173,29.32,80906.03,0.0,-0.88846,8e-05,15.94039]
[1778146972183,29.32,80902.754,0.0,-0.88872,8e-05,15.91392]
[1778146973188,29.32,80891.61,0.0,-0.88957,8e-05,15.82392]
[1778146975220,29.32,80893.422,0.0,-0.88944,8e-05,15.83849]
[1778146975452,29.32,80893.422,0.0,-0.88944,8e-05,15.83849]
[1778146975550,29.32,80893.422,0.0,-0.88944,8e-05,15.83841]
[1778146976209,29.32,80900.206,0.0,-0.88892,8e-05,15.8931]
[1778146978512,29.32,80901.132,0.0,-0.88885,8e-05,15.90049]
[1778146978702,29.32,80901.132,0.0,-0.88885,8e-05,15.90035]
[1778146980237,29.32,80907.152,0.0,-0.88839,8e-05,15.94872]
[1778146984265,29.32,80902.764,0.0,-0.88873,8e-05,15.91275]
[1778146985208,29.32,80902.764,0.0,-0.88873,8e-05,15.91275]
[1778146985309,29.32,80902.764,0.0,-0.88873,8e-05,15.91267]
[1778146986279,29.32,80892.814,0.0,-0.8895,8e-05,15.83221]
[1778146987284,29.32,80892.814,0.0,-0.8895,8e-05,15.83221]
[1778146987963,29.32,80892.814,0.0,-0.8895,8e-05,15.83209]
[1778146988293,29.32,80892.814,0.0,-0.8895,8e-05,15.83201]
[1778146993329,29.32,80893.078,0.0,-0.88948,8e-05,15.83372]
[1778146995071,29.32,80894.584,0.0,-0.88937,8e-05,15.84578]
[1778146995201,29.32,80894.584,0.0,-0.88937,8e-05,15.84578]
[1778146996400,29.32,80894.584,0.0,-0.88937,8e-05,15.8457]
[1778146996450,29.32,80894.584,0.0,-0.88937,8e-05,15.8457]
[1778146996626,29.32,80894.584,0.0,-0.88937,8e-05,15.84563]
[1778146999384,29.32,80890.786,0.0,-0.88966,8e-05,15.81485]
[1778147000390,29.32,80886.594,0.0,-0.88998,8e-05,15.78116]
[1778147001397,29.32,80876.084,0.0,-0.89078,8e-05,15.69672]
[1778147002404,29.32,80867.562,0.0,-0.89142,8e-05,15.62849]
[1778147003411,29.32,80861.112,0.0,-0.89191,8e-05,15.57702]
[1778147004418,29.32,80857.362,0.0,-0.89219,8e-05,15.5473]
[1778147007440,29.32,80861.866,0.0,-0.89184,8e-05,15.58423]
[1778147007772,29.32,80861.866,0.0,-0.89184,8e-05,15.58423]
[1778147007950,29.32,80861.866,0.0,-0.89184,8e-05,15.58423]
[1778147008447,29.32,80861.866,0.0,-0.89184,8e-05,15.58439]
[1778147009454,29.32,80871.504,0.0,-0.89111,8e-05,15.66195]
[1778147010786,29.32,80873.208,0.0,-0.89098,8e-05,15.67578]
[1778147010951,29.32,80873.208,0.0,-0.89098,8e-05,15.67578]
[1778147015408,29.32,80875.43,0.0,-0.89082,8e-05,15.69058]
[1778147015450,29.32,80875.43,0.0,-0.89082,8e-05,15.69058]
[1778147020561,29.33,80876.338,0.0,-0.89071,8e-05,15.70206]
[1778147020662,29.33,80876.338,0.0,-0.89071,8e-05,15.70203]
[1778147021538,29.33,80876.338,0.0,-0.89071,8e-05,15.70201]
[1778147022545,29.33,80886.616,0.0,-0.88993,8e-05,15.78476]
[1778147022771,29.33,80886.616,0.0,-0.88993,8e-05,15.78476]
[1778147022953,29.33,80886.616,0.0,-0.88993,8e-05,15.78476]
[1778147028587,29.32,80885.988,0.0,-0.89007,8e-05,15.77086]
[1778147031147,29.31,80885.052,0.0,-0.89017,8e-05,15.76018]
[1778147031199,29.31,80885.052,0.0,-0.89017,8e-05,15.76018]
[1778147031611,29.31,80885.052,0.0,-0.89017,8e-05,15.76016]
[1778147032617,29.31,80894.806,0.0,-0.88942,8e-05,15.83882]
[1778147034681,29.31,80895.184,0.0,-0.88939,8e-05,15.84184]
[1778147034699,29.31,80895.184,0.0,-0.88939,8e-05,15.84184]
[1778147034715,29.31,80892.81,0.0,-0.88958,8e-05,15.82227]
[1778147035640,29.31,80892.81,0.0,-0.88958,8e-05,15.82197]
[1778147036647,29.31,80883.834,0.0,-0.8903,8e-05,15.74667]
[1778147037654,29.31,80877.114,0.0,-0.89083,8e-05,15.6904]
[1778147037901,29.31,80877.114,0.0,-0.89083,8e-05,15.6904]
[1778147037953,29.31,80877.114,0.0,-0.89083,8e-05,15.6904]
[1778147039668,29.3,80869.652,0.0,-0.89143,8e-05,15.62641]
[1778147044703,29.29,80868.12,0.0,-0.89164,8e-05,15.60499]
[1778147047458,29.29,80870.97,0.0,-0.89144,8e-05,15.62585]
[1778147048729,29.29,80874.654,0.0,-0.89117,8e-05,15.65505]
[1778147051419,29.29,80876.744,0.0,-0.89101,8e-05,15.67139]
[1778147051450,29.29,80876.744,0.0,-0.89101,8e-05,15.67139]
[1778147054735,29.29,80881.784,0.0,-0.89064,8e-05,15.7109]
[1778147055736,29.29,80888.972,0.0,-0.89009,8e-05,15.76847]
[1778147057373,29.29,80890.726,0.0,-0.88996,8e-05,15.78222]
[1778147057453,29.29,80890.726,0.0,-0.88996,8e-05,15.78222]
[1778147059308,29.28,80890.034,0.0,-0.89009,8e-05,15.76888]
[1778147059699,29.28,80890.034,0.0,-0.89009,8e-05,15.76888]
[1778147059720,29.27,80890.034,0.0,-0.89013,8e-05,15.76515]
[1778147063744,29.27,80896.46,0.0,-0.88965,8e-05,15.81547]
[1778147064745,29.27,80903.022,0.0,-0.88915,8e-05,15.86801]
[1778147065746,29.27,80907.022,0.0,-0.88886,8e-05,15.89887]
[1778147066943,29.27,80907.012,0.0,-0.88887,8e-05,15.89731]
[1778147066952,29.27,80907.012,0.0,-0.88887,8e-05,15.89731]
[1778147072752,29.26,80903.88,0.0,-0.88919,8e-05,15.86277]
[1778147073753,29.26,80899.206,0.0,-0.88955,8e-05,15.82499]
[1778147075052,29.26,80898.79,0.0,-0.88958,8e-05,15.82166]
[1778147075205,29.26,80898.79,0.0,-0.88958,8e-05,15.82166]
[1778147080762,29.26,80900.866,0.0,-0.88945,8e-05,15.83609]
[1778147081201,29.26,80900.866,0.0,-0.88945,8e-05,15.83609]
[1778147081263,29.26,80900.866,0.0,-0.88945,8e-05,15.8361]
[1778147082484,29.26,80900.866,0.0,-0.88945,8e-05,15.8361]
[1778147082701,29.26,80900.866,0.0,-0.88945,8e-05,15.8361]
[1778147087262,29.26,80901.77,0.0,-0.88938,8e-05,15.84346]
[1778147087449,29.26,80901.77,0.0,-0.88938,8e-05,15.84346]
[1778147087550,29.26,80901.77,0.0,-0.88938,8e-05,15.84345]
[1778147092774,29.26,80902.444,0.0,-0.88933,8e-05,15.84804]
[1778147096778,29.25,80896.092,0.0,-0.88983,8e-05,15.79596]
[1778147097008,29.25,80896.092,0.0,-0.88983,8e-05,15.79596]
[1778147097224,29.25,80896.092,0.0,-0.88983,8e-05,15.79596]
[1778147102784,29.25,80894.978,0.0,-0.88993,8e-05,15.78503]
[1778147103903,29.25,80896.136,0.0,-0.88985,8e-05,15.79405]
[1778147103954,29.25,80896.136,0.0,-0.88985,8e-05,15.79405]
[1778147105107,29.25,80895.304,0.0,-0.88991,8e-05,15.787]
[1778147105200,29.25,80895.304,0.0,-0.88991,8e-05,15.787]
[1778147105208,29.25,80895.304,0.0,-0.88992,8e-05,15.78668]
[1778147110247,29.25,80894.062,0.0,-0.89002,8e-05,15.77536]
[1778147110452,29.25,80894.062,0.0,-0.89002,8e-05,15.77536]
[1778147116057,29.25,80896.262,0.0,-0.88987,8e-05,15.79123]
[1778147116205,29.25,80896.262,0.0,-0.88987,8e-05,15.79123]
[1778147119812,29.25,80899.806,0.0,-0.88962,8e-05,15.81839]
[1778147119955,29.25,80899.806,0.0,-0.88962,8e-05,15.81839]
[1778147121660,29.25,80904.32,0.0,-0.88927,8e-05,15.85449]
[1778147121700,29.25,80904.32,0.0,-0.88927,8e-05,15.85449]
[1778147121758,29.24,80904.32,0.0,-0.88928,8e-05,15.85409]
[1778147127449,29.24,80902.446,0.0,-0.88944,8e-05,15.83694]
[1778147127702,29.24,80902.446,0.0,-0.88944,8e-05,15.83694]
[1778147133328,29.24,80903.556,0.0,-0.8894,8e-05,15.83966]
[1778147136084,29.24,80901.642,0.0,-0.88955,8e-05,15.82388]
[1778147136204,29.24,80901.642,0.0,-0.88955,8e-05,15.82388]
[1778147137356,29.24,80894.438,0.0,-0.89011,8e-05,15.76505]
[1778147138031,29.24,80894.438,0.0,-0.89011,8e-05,15.76505]
[1778147138203,29.24,80894.438,0.0,-0.89011,8e-05,15.76505]
[1778147138363,29.24,80894.438,0.0,-0.89011,8e-05,15.76477]
[1778147143013,29.24,80894.074,0.0,-0.89015,8e-05,15.76071]
[1778147143205,29.24,80894.074,0.0,-0.89015,8e-05,15.76071]
[1778147144405,29.24,80886.036,0.0,-0.89077,8e-05,15.69543]
[1778147149440,29.23,80885.026,0.0,-0.89086,8e-05,15.68638]
[1778147149935,29.23,80885.026,0.0,-0.89086,8e-05,15.68638]
[1778147149951,29.23,80885.026,0.0,-0.89086,8e-05,15.68638]
[1778147150808,29.23,80885.026,0.0,-0.89086,8e-05,15.68638]
[1778147150843,29.23,80885.126,0.0,-0.89085,8e-05,15.68701]
[1778147150949,29.23,80885.126,0.0,-0.89085,8e-05,15.68701]
[1778147157496,29.23,80885.108,0.0,-0.89087,8e-05,15.68517]
[1778147158585,29.23,80885.108,0.0,-0.89087,8e-05,15.68517]
[1778147158703,29.23,80885.108,0.0,-0.89087,8e-05,15.68517]
[1778147163573,29.23,80889.168,0.0,-0.89057,8e-05,15.71655]
[1778147163703,29.23,80889.168,0.0,-0.89057,8e-05,15.71655]
[1778147163805,29.23,80889.168,0.0,-0.89057,8e-05,15.71655]
[1778147163856,29.23,80891.072,0.0,-0.89043,8e-05,15.73162]
[1778147163950,29.23,80891.072,0.0,-0.89043,8e-05,15.73162]
[1778147169862,29.23,80892.248,0.0,-0.89036,8e-05,15.73912]
[1778147170504,29.23,80892.248,0.0,-0.89036,8e-05,15.73912]
[1778147170707,29.23,80892.248,0.0,-0.89036,8e-05,15.73912]
[1778147173608,29.23,80896.496,0.0,-0.89004,8e-05,15.77241]
[1778147174615,29.23,80902.152,0.0,-0.88961,8e-05,15.81811]
[1778147175269,29.23,80902.152,0.0,-0.88961,8e-05,15.81811]
[1778147175451,29.23,80902.152,0.0,-0.88961,8e-05,15.81811]
[1778147175622,29.23,80902.152,0.0,-0.88961,8e-05,15.81807]
[1778147180657,29.23,80904.278,0.0,-0.88945,8e-05,15.83508]
[1778147183654,29.23,80904.24,0.0,-0.88945,8e-05,15.8347]
[1778147183700,29.23,80904.24,0.0,-0.88945,8e-05,15.8347]
[1778147188714,29.23,80898.198,0.0,-0.88992,8e-05,15.78494]
[1778147190050,29.22,80897.98,0.0,-0.88994,8e-05,15.7828]
[1778147190200,29.22,80897.98,0.0,-0.88994,8e-05,15.7828]
[1778147190728,29.22,80897.98,0.0,-0.88995,8e-05,15.7824]
[1778147195763,29.22,80899.426,0.0,-0.88988,8e-05,15.78857]
[1778147196174,29.22,80899.426,0.0,-0.88988,8e-05,15.78857]
[1778147196201,29.22,80899.426,0.0,-0.88988,8e-05,15.78857]
[1778147201894,29.22,80900.554,0.0,-0.88981,8e-05,15.79533]
[1778147205911,29.22,80898.328,0.0,-0.89,8e-05,15.77579]
[1778147205951,29.22,80898.328,0.0,-0.89,8e-05,15.77579]
[1778147207855,29.22,80898.328,0.0,-0.89,8e-05,15.7754]
[1778147207900,29.22,80900.542,0.0,-0.88984,8e-05,15.79293]
[1778147207951,29.22,80900.542,0.0,-0.88984,8e-05,15.79293]
[1778147213890,29.21,80899.848,0.0,-0.88991,8e-05,15.78504]
[1778147215360,29.21,80900.072,0.0,-0.8899,8e-05,15.78648]
[1778147215451,29.21,80900.072,0.0,-0.8899,8e-05,15.78648]
[1778147220913,29.21,80898.084,0.0,-0.89007,8e-05,15.76823]
[1778147222839,29.21,80898.048,0.0,-0.89008,8e-05,15.76759]
[1778147222984,29.21,80898.048,0.0,-0.89008,8e-05,15.76725]
[1778147224850,29.21,80897.818,0.0,-0.8901,8e-05,15.76504]
[1778147224891,29.21,80897.818,0.0,-0.89011,8e-05,15.7647]
[1778147224957,29.21,80897.818,0.0,-0.89011,8e-05,15.7647]
[1778147230923,29.21,80897.886,0.0,-0.89012,8e-05,15.7632]
[1778147233540,29.21,80897.826,0.0,-0.89013,8e-05,15.76204]
[1778147233699,29.21,80897.826,0.0,-0.89013,8e-05,15.76204]
[1778147238931,29.2,80901.81,0.0,-0.88985,8e-05,15.79207]
[1778147239787,29.2,80901.81,0.0,-0.88985,8e-05,15.79207]
[1778147239950,29.2,80901.81,0.0,-0.88985,8e-05,15.79204]
[1778147240933,29.2,80911.356,0.0,-0.88911,8e-05,15.8693]
[1778147242593,29.2,80911.912,0.0,-0.88907,8e-05,15.87373]
[1778147242701,29.2,80911.912,0.0,-0.88907,8e-05,15.87373]
[1778147242802,29.2,80911.912,0.0,-0.88907,8e-05,15.87364]
[1778147247942,29.2,80912.752,0.0,-0.88901,8e-05,15.87999]
[1778147248971,29.2,80914.638,0.0,-0.88887,8e-05,15.89518]
[1778147249201,29.2,80914.638,0.0,-0.88887,8e-05,15.89518]
[1778147254949,29.2,80915.258,0.0,-0.88885,8e-05,15.89598]
[1778147255899,29.2,80915.258,0.0,-0.88885,8e-05,15.89598]
[1778147255954,29.2,80915.258,0.0,-0.88885,8e-05,15.89586]
[1778147258052,29.2,80915.592,0.0,-0.88883,8e-05,15.89835]
[1778147258202,29.2,80915.592,0.0,-0.88883,8e-05,15.89835]
[1778147263842,29.2,80921.228,0.0,-0.8884,8e-05,15.94345]
[1778147263953,29.2,80921.228,0.0,-0.8884,8e-05,15.94345]
[1778147263958,29.2,80920.736,0.0,-0.88844,8e-05,15.9391]
[1778147266581,29.2,80921.844,0.0,-0.88835,8e-05,15.94773]
[1778147266700,29.2,80921.844,0.0,-0.88835,8e-05,15.94773]
[1778147269964,29.2,80928.396,0.0,-0.88785,8e-05,16.00033]
[1778147270469,29.2,80928.396,0.0,-0.88785,8e-05,16.00033]
[1778147270701,29.2,80928.396,0.0,-0.88785,8e-05,16.00033]
[1778147270805,29.2,80928.396,0.0,-0.88785,8e-05,16.0001]
[1778147271503,29.2,80928.396,0.0,-0.88785,8e-05,16.0001]
[1778147271699,29.2,80928.396,0.0,-0.88785,8e-05,16.0001]
[1778147272967,29.2,80933.726,0.0,-0.88744,8e-05,16.04296]
[1778147276169,29.2,80934.436,0.0,-0.8874,8e-05,16.04796]
[1778147276200,29.2,80934.436,0.0,-0.8874,8e-05,16.04796]
[1778147277523,29.2,80934.436,0.0,-0.8874,8e-05,16.0477]
[1778147277700,29.2,80934.436,0.0,-0.8874,8e-05,16.0477]
[1778147277802,29.2,80934.436,0.0,-0.8874,8e-05,16.04746]
[1778147280140,29.2,80931.65,0.0,-0.88762,8e-05,16.02433]
[1778147283845,29.19,80932.376,0.0,-0.88757,8e-05,16.02958]
[1778147283951,29.19,80932.376,0.0,-0.88757,8e-05,16.02958]
[1778147283978,29.19,80929.18,0.0,-0.88782,8e-05,16.00338]
[1778147289416,29.19,80931.312,0.0,-0.88767,8e-05,16.01948]
[1778147294451,29.19,80932.934,0.0,-0.88756,8e-05,16.03149]
[1778147299486,29.19,80932.814,0.0,-0.88758,8e-05,16.02936]
[1778147302507,29.19,80938.318,0.0,-0.88716,8e-05,16.07326]
[1778147303514,29.19,80944.936,0.0,-0.88664,8e-05,16.12684]
[1778147305528,29.19,80938.318,0.0,-0.88716,8e-05,16.07236]
[1778147306535,29.19,80933.916,0.0,-0.88751,8e-05,16.03637]
[1778147307542,29.19,80925.032,0.0,-0.8882,8e-05,15.96399]
[1778147312577,29.19,80926.474,0.0,-0.88812,8e-05,15.9715]
[1778147317612,29.19,80928.27,0.0,-0.88799,8e-05,15.98529]
[1778147322647,29.18,80930.908,0.0,-0.88779,8e-05,16.00581]
[1778147327682,29.18,80931.508,0.0,-0.88775,8e-05,16.00971]
[1778147332717,29.18,80932.694,0.0,-0.88767,8e-05,16.01831]
[1778147336745,29.18,80926.688,0.0,-0.88814,8e-05,15.96878]
[1778147341780,29.18,80932.378,0.0,-0.88773,8e-05,16.01223]
[1778147346818,29.18,80936.314,0.0,-0.88743,8e-05,16.04308]
[1778147351853,29.17,80936.746,0.0,-0.88741,8e-05,16.04535]
[1778147357056,29.17,80939.956,0.0,-0.88717,8e-05,16.07024]
[1778147360917,29.17,80945.616,0.0,-0.88674,8e-05,16.11511]
[1778147365951,29.17,80951.828,0.0,-0.88627,8e-05,16.16464]
[1778147369973,29.17,80949.538,0.0,-0.88646,8e-05,16.14479]
[1778147370986,29.17,80949.28,0.0,-0.88648,8e-05,16.14212]
[1778147372040,29.17,80949.28,0.0,-0.88648,8e-05,16.14212]
[1778147372072,29.17,80964.746,0.0,-0.88529,8e-05,16.26476]
[1778147372486,29.17,80964.746,0.0,-0.88529,8e-05,16.26476]
[1778147372749,29.17,80964.746,0.0,-0.88529,8e-05,16.26476]
[1778147372944,29.17,80964.746,0.0,-0.88529,8e-05,16.26476]
[1778147373765,29.17,80964.746,0.0,-0.88529,8e-05,16.26454]
[1778147379044,29.18,80962.562,0.0,-0.88539,8e-05,16.25424]
[1778147382057,29.17,80959.19,0.0,-0.88567,8e-05,16.22468]
[1778147382204,29.17,80954.242,0.0,-0.88607,8e-05,16.18417]
[1778147386307,29.17,80955.426,0.0,-0.88597,8e-05,16.19353]
[1778147386452,29.17,80955.426,0.0,-0.88597,8e-05,16.19353]
[1778147386515,29.17,80955.426,0.0,-0.88598,8e-05,16.19345]
[1778147390855,29.17,80955.59,0.0,-0.88597,8e-05,16.19455]
[1778147390952,29.17,80955.59,0.0,-0.88597,8e-05,16.19455]
[1778147394093,29.17,80961.138,0.0,-0.88553,8e-05,16.23943]
[1778147397174,29.17,80962.042,0.0,-0.88547,8e-05,16.24639]
[1778147397216,29.17,80962.042,0.0,-0.88547,8e-05,16.24639]
[1778147397354,29.17,80962.042,0.0,-0.88547,8e-05,16.24639]
[1778147397450,29.17,80962.042,0.0,-0.88547,8e-05,16.24639]
[1778147397549,29.17,80962.042,0.0,-0.88547,8e-05,16.24624]
[1778147402101,29.17,80967.606,0.0,-0.88503,8e-05,16.29186]
[1778147402709,29.17,80967.606,0.0,-0.88503,8e-05,16.29186]
[1778147402952,29.17,80967.606,0.0,-0.88503,8e-05,16.29186]
[1778147405104,29.17,80972.74,0.0,-0.88461,8e-05,16.33434]
[1778147407855,29.17,80970.99,0.0,-0.88475,8e-05,16.32027]
[1778147407950,29.17,80970.99,0.0,-0.88475,8e-05,16.32027]
[1778147407956,29.17,80970.99,0.0,-0.88475,8e-05,16.3204]
[1778147408477,29.17,80970.99,0.0,-0.88475,8e-05,16.3204]
[1778147408702,29.17,80970.99,0.0,-0.88475,8e-05,16.3204]
[1778147410109,29.17,80964.172,0.0,-0.88528,8e-05,16.265]
[1778147412511,29.17,80961.912,0.0,-0.88546,8e-05,16.24656]
[1778147412701,29.17,80961.912,0.0,-0.88546,8e-05,16.24656]
[1778147418117,29.17,80959.72,0.0,-0.88564,8e-05,16.22776]
[1778147419679,29.17,80960.256,0.0,-0.8856,8e-05,16.23201]
[1778147419702,29.17,80960.256,0.0,-0.8856,8e-05,16.23201]
[1778147420254,29.17,80960.256,0.0,-0.88561,8e-05,16.23187]
[1778147420452,29.17,80960.256,0.0,-0.88561,8e-05,16.23187]
[1778147420553,29.17,80960.256,0.0,-0.88561,8e-05,16.23173]
[1778147426125,29.17,80954.244,0.0,-0.88609,8e-05,16.18157]
[1778147427126,29.17,80934.818,0.0,-0.88762,8e-05,16.0229]
[1778147432133,29.17,80929.722,0.0,-0.88804,8e-05,15.97706]
[1778147433802,29.17,80931.166,0.0,-0.88793,8e-05,15.98865]
[1778147433953,29.17,80931.166,0.0,-0.88793,8e-05,15.98865]
[1778147439139,29.17,80935.456,0.0,-0.88761,8e-05,16.02234]
[1778147441504,29.17,80935.282,0.0,-0.88763,8e-05,16.02052]
[1778147441701,29.17,80935.282,0.0,-0.88763,8e-05,16.02052]
[1778147442958,29.17,80935.282,0.0,-0.88763,8e-05,16.02034]
[1778147443059,29.17,80935.282,0.0,-0.88763,8e-05,16.02018]
[1778147443200,29.17,80935.282,0.0,-0.88763,8e-05,16.02018]
[1778147447929,29.17,80931.854,0.0,-0.8879,8e-05,15.99158]
[1778147447956,29.17,80931.854,0.0,-0.8879,8e-05,15.99158]
[1778147453151,29.17,80933.326,0.0,-0.8878,8e-05,16.00249]
[1778147458602,29.16,80932.512,0.0,-0.88787,8e-05,15.99482]
[1778147459320,29.16,80932.512,0.0,-0.88787,8e-05,15.99482]
[1778147459483,29.16,80932.512,0.0,-0.88787,8e-05,15.99482]
[1778147461627,29.16,80926.316,0.0,-0.88836,8e-05,15.9441]
[1778147463161,29.16,80920.706,0.0,-0.88879,8e-05,15.89846]
[1778147465415,29.16,80925.336,0.0,-0.88844,8e-05,15.93589]
[1778147465453,29.16,80925.336,0.0,-0.88844,8e-05,15.93589]
[1778147466382,29.16,80925.336,0.0,-0.88844,8e-05,15.93574]
[1778147466452,29.16,80925.336,0.0,-0.88844,8e-05,15.93574]
[1778147466662,29.16,80925.336,0.0,-0.88844,8e-05,15.93559]
[1778147467669,29.16,80930.684,0.0,-0.88802,8e-05,15.97895]
[1778147470436,29.16,80929.91,0.0,-0.8881,8e-05,15.97157]
[1778147470453,29.16,80929.91,0.0,-0.8881,8e-05,15.97157]
[1778147475725,29.16,80930.484,0.0,-0.88808,8e-05,15.97307]
[1778147476515,29.16,80930.484,0.0,-0.88808,8e-05,15.97307]
[1778147476703,29.16,80930.484,0.0,-0.88808,8e-05,15.97307]
[1778147477466,29.16,80930.484,0.0,-0.88809,8e-05,15.97254]
[1778147477700,29.16,80930.484,0.0,-0.88809,8e-05,15.97254]
[1778147477739,29.16,80930.484,0.0,-0.88809,8e-05,15.97201]
[1778147484181,29.15,80932.47,0.0,-0.88797,8e-05,15.98484]
[1778147486802,29.15,80939.136,0.0,-0.88746,8e-05,16.03807]
[1778147488075,29.15,80939.136,0.0,-0.88746,8e-05,16.03807]
[1778147488204,29.15,80939.136,0.0,-0.88746,8e-05,16.03777]
[1778147490187,29.15,80947.544,0.0,-0.88681,8e-05,16.10572]
[1778147493161,29.15,80947.268,0.0,-0.88687,8e-05,16.09847]
[1778147493179,29.15,80947.268,0.0,-0.88688,8e-05,16.09776]
[1778147493203,29.15,80947.268,0.0,-0.88688,8e-05,16.09776]
[1778147494973,29.15,80947.268,0.0,-0.88688,8e-05,16.09706]
[1778147495203,29.15,80947.268,0.0,-0.88689,8e-05,16.09635]
[1778147500196,29.14,80948.842,0.0,-0.88679,8e-05,16.1063]
[1778147500454,29.14,80951.402,0.0,-0.8866,8e-05,16.12646]
[1778147501730,29.14,80951.402,0.0,-0.88661,8e-05,16.12572]
[1778147501950,29.14,80951.402,0.0,-0.88661,8e-05,16.12572]
[1778147502047,29.14,80951.402,0.0,-0.88662,8e-05,16.12501]
[1778147507949,29.13,80951.454,0.0,-0.88666,8e-05,16.12096]
[1778147509551,29.13,80953.506,0.0,-0.8865,8e-05,16.13697]
[1778147509702,29.13,80953.506,0.0,-0.8865,8e-05,16.13697]
[1778147512672,29.13,80953.528,0.0,-0.88652,8e-05,16.13528]
[1778147512703,29.13,80953.528,0.0,-0.88652,8e-05,16.13528]
[1778147515020,29.13,80952.528,0.0,-0.88661,8e-05,16.1257]
[1778147515204,29.13,80952.528,0.0,-0.88661,8e-05,16.1257]
[1778147515212,29.13,80944.248,0.0,-0.88727,8e-05,16.05742]
[1778147518542,29.13,80943.018,0.0,-0.88738,8e-05,16.04551]
[1778147518704,29.13,80943.018,0.0,-0.88738,8e-05,16.04551]
[1778147520033,29.12,80938.054,0.0,-0.88778,8e-05,16.00387]
[1778147523055,29.12,80929.936,0.0,-0.88843,8e-05,15.93627]
[1778147524062,29.12,80921.472,0.0,-0.88909,8e-05,15.86696]
[1778147528094,29.12,80920.546,0.0,-0.88918,8e-05,15.85734]
[1778147529101,29.11,80910.71,0.0,-0.89,8e-05,15.77115]
[1778147530108,29.11,80897.88,0.0,-0.89105,8e-05,15.66086]
[1778147535143,29.09,80903.666,0.0,-0.89069,8e-05,15.69888]
[1778147540178,29.09,80908.844,0.0,-0.89033,8e-05,15.73735]
[1778147540947,29.09,80908.844,0.0,-0.89033,8e-05,15.73735]
[1778147541203,29.09,80908.844,0.0,-0.89033,8e-05,15.73735]
[1778147542150,29.09,80909.182,0.0,-0.89031,8e-05,15.73938]
[1778147542201,29.09,80909.182,0.0,-0.89031,8e-05,15.73938]
[1778147542219,29.09,80909.182,0.0,-0.89031,8e-05,15.73865]
[1778147547227,29.08,80913.51,0.0,-0.89002,8e-05,15.77004]
[1778147548489,29.08,80913.93,0.0,-0.88999,8e-05,15.77269]
[1778147548699,29.08,80913.93,0.0,-0.88999,8e-05,15.77269]
[1778147554252,29.08,80919.284,0.0,-0.88964,8e-05,15.80806]
[1778147554643,29.08,80919.284,0.0,-0.88964,8e-05,15.80806]
[1778147554700,29.08,80919.284,0.0,-0.88964,8e-05,15.80806]
[1778147555902,29.08,80919.284,0.0,-0.88965,8e-05,15.80723]
[1778147555953,29.08,80919.284,0.0,-0.88965,8e-05,15.80723]
[1778147555990,29.08,80919.284,0.0,-0.88966,8e-05,15.80639]
[1778147559115,29.07,80916.062,0.0,-0.88992,8e-05,15.77865]
[1778147559201,29.07,80916.062,0.0,-0.88992,8e-05,15.77865]
[1778147563879,29.07,80914.886,0.0,-0.89005,8e-05,15.76531]
[1778147563950,29.07,80914.886,0.0,-0.89005,8e-05,15.76531]
[1778147564703,29.07,80914.886,0.0,-0.89006,8e-05,15.76454]
[1778147564951,29.07,80914.886,0.0,-0.89006,8e-05,15.76454]
[1778147565051,29.07,80914.886,0.0,-0.89007,8e-05,15.76376]
[1778147570268,29.06,80917.338,0.0,-0.88992,8e-05,15.77984]
[1778147572590,29.06,80916.332,0.0,-0.89001,8e-05,15.77016]
[1778147572702,29.06,80916.332,0.0,-0.89001,8e-05,15.77016]
[1778147575273,29.06,80922.738,0.0,-0.88953,8e-05,15.81999]
[1778147575867,29.06,80922.738,0.0,-0.88953,8e-05,15.81999]
[1778147575951,29.06,80922.738,0.0,-0.88953,8e-05,15.81999]
[1778147576052,29.06,80922.738,0.0,-0.88954,8e-05,15.81921]
[1778147581280,29.05,80925.614,0.0,-0.88936,8e-05,15.83861]
[1778147584283,29.05,80931.372,0.0,-0.88893,8e-05,15.88392]
[1778147588738,29.05,80931.702,0.0,-0.88892,8e-05,15.88483]
[1778147588950,29.05,80931.702,0.0,-0.88892,8e-05,15.88483]
[1778147593742,29.05,80931.096,0.0,-0.88899,8e-05,15.87773]
[1778147593949,29.05,80931.096,0.0,-0.88899,8e-05,15.87773]
[1778147594050,29.05,80931.096,0.0,-0.88899,8e-05,15.87731]
[1778147594397,29.05,80931.096,0.0,-0.88899,8e-05,15.87731]
[1778147594449,29.05,80931.096,0.0,-0.88899,8e-05,15.87731]
[1778147600302,29.04,80929.682,0.0,-0.88914,8e-05,15.86192]
[1778147601245,29.04,80929.682,0.0,-0.88914,8e-05,15.86192]
[1778147601303,29.04,80917.374,0.0,-0.8901,8e-05,15.76096]
[1778147601450,29.04,80917.374,0.0,-0.8901,8e-05,15.76096]
[1778147603584,29.04,80913.668,0.0,-0.89039,8e-05,15.73039]
[1778147603705,29.04,80913.668,0.0,-0.89039,8e-05,15.73039]
[1778147603799,29.04,80913.668,0.0,-0.89039,8e-05,15.73012]
[1778147605307,29.04,80920.97,0.0,-0.88983,8e-05,15.78922]
[1778147606476,29.04,80923.6,0.0,-0.88963,8e-05,15.81031]
[1778147606700,29.04,80923.6,0.0,-0.88963,8e-05,15.81031]
[1778147611983,29.03,80916.774,0.0,-0.89021,8e-05,15.74754]
[1778147612200,29.03,80916.774,0.0,-0.89021,8e-05,15.74754]
[1778147612301,29.03,80916.774,0.0,-0.89022,8e-05,15.74684]
[1778147613737,29.03,80917.206,0.0,-0.89019,8e-05,15.74965]
[1778147613949,29.03,80917.206,0.0,-0.89019,8e-05,15.74965]
[1778147619324,29.03,80917.322,0.0,-0.89022,8e-05,15.74684]
[1778147621770,29.03,80917.578,0.0,-0.89021,8e-05,15.74845]
[1778147621831,29.03,80917.578,0.0,-0.89021,8e-05,15.74845]
[1778147621950,29.03,80917.578,0.0,-0.89021,8e-05,15.74845]
[1778147622050,29.03,80917.578,0.0,-0.89021,8e-05,15.74821]
[1778147628333,29.03,80919.986,0.0,-0.89004,8e-05,15.76635]
[1778147633832,29.02,80920.022,0.0,-0.89005,8e-05,15.76507]
[1778147635646,29.02,80919.88,0.0,-0.89006,8e-05,15.76366]
[1778147635700,29.02,80919.88,0.0,-0.89006,8e-05,15.76366]
[1778147637825,29.02,80919.936,0.0,-0.89006,8e-05,15.7636]
[1778147637956,29.02,80919.936,0.0,-0.89006,8e-05,15.7636]
[1778147638031,29.02,80919.936,0.0,-0.89007,8e-05,15.76332]
[1778147642431,29.02,80922.264,0.0,-0.8899,8e-05,15.78115]
[1778147642454,29.02,80922.264,0.0,-0.8899,8e-05,15.78115]
[1778147647930,29.02,80920.584,0.0,-0.89004,8e-05,15.76582]
[1778147650208,29.02,80920.866,0.0,-0.89002,8e-05,15.76785]
[1778147650275,29.02,80920.866,0.0,-0.89002,8e-05,15.76785]
[1778147650310,29.02,80920.866,0.0,-0.89003,8e-05,15.76759]
[1778147650450,29.02,80920.866,0.0,-0.89003,8e-05,15.76759]
[1778147653988,29.02,80920.994,0.0,-0.89003,8e-05,15.76779]
[1778147654203,29.02,80920.994,0.0,-0.89003,8e-05,15.76779]
[1778147654430,29.02,80920.994,0.0,-0.89003,8e-05,15.76746]
[1778147654457,29.02,80920.994,0.0,-0.89003,8e-05,15.76746]
[1778147654979,29.02,80920.994,0.0,-0.89003,8e-05,15.7671]
[1778147655986,29.02,80930.026,0.0,-0.88934,8e-05,15.84031]
[1778147657635,29.02,80932.572,0.0,-0.88914,8e-05,15.86067]
[1778147657700,29.02,80932.572,0.0,-0.88914,8e-05,15.86067]
[1778147659007,29.01,80940.99,0.0,-0.8885,8e-05,15.92843]
[1778147661221,29.01,80941.972,0.0,-0.88843,8e-05,15.93599]
[1778147661237,29.01,80941.972,0.0,-0.88843,8e-05,15.93555]
[1778147661451,29.01,80941.972,0.0,-0.88843,8e-05,15.93555]
[1778147662602,29.01,80941.972,0.0,-0.88843,8e-05,15.93511]
[1778147662699,29.01,80941.972,0.0,-0.88843,8e-05,15.93511]
[1778147664044,29.01,80937.204,0.0,-0.88881,8e-05,15.89528]
[1778147667208,29.01,80936.998,0.0,-0.88884,8e-05,15.89273]
[1778147667450,29.01,80936.998,0.0,-0.88884,8e-05,15.89224]
[1778147669080,29.01,80945.372,0.0,-0.8882,8e-05,15.95962]
[1778147669949,29.01,80945.372,0.0,-0.8882,8e-05,15.95962]
[1778147670207,29.01,80945.372,0.0,-0.8882,8e-05,15.95962]
[1778147670293,29.01,80945.372,0.0,-0.88821,8e-05,15.9591]
[1778147672262,29.01,80945.1,0.0,-0.88825,8e-05,15.95281]
[1778147672456,29.01,80943.668,0.0,-0.88837,8e-05,15.9406]
[1778147678383,29.0,80942.068,0.0,-0.88852,8e-05,15.92444]
[1778147681092,29.0,80942.078,0.0,-0.88854,8e-05,15.92338]
[1778147684542,29.0,80943.516,0.0,-0.88844,8e-05,15.93322]
[1778147684701,29.0,80943.516,0.0,-0.88844,8e-05,15.93322]
[1778147685194,29.0,80943.516,0.0,-0.88845,8e-05,15.93273]
[1778147690229,29.0,80943.316,0.0,-0.88849,8e-05,15.92871]
[1778147695264,28.99,80939.406,0.0,-0.88881,8e-05,15.89456]
[1778147700299,28.99,80938.612,0.0,-0.88889,8e-05,15.88599]
[1778147705334,28.99,80940.382,0.0,-0.88878,8e-05,15.89827]
[1778147710369,28.99,80943.382,0.0,-0.88857,8e-05,15.92053]
[1778147715404,28.98,80941.324,0.0,-0.88875,8e-05,15.90151]
[1778147720424,28.98,80940.614,0.0,-0.88882,8e-05,15.89359]
[1778147725429,28.98,80937.662,0.0,-0.88907,8e-05,15.8675]
[1778147730434,28.98,80937.708,0.0,-0.88909,8e-05,15.86598]
[1778147735439,28.97,80937.796,0.0,-0.88912,8e-05,15.86129]
[1778147740444,28.97,80936.986,0.0,-0.8892,8e-05,15.85284]
[1778147745449,28.97,80937.186,0.0,-0.8892,8e-05,15.85268]
[1778147750453,28.97,80937.824,0.0,-0.88917,8e-05,15.85608]
[1778147755458,28.96,80937.532,0.0,-0.88921,8e-05,15.8519]
[1778147760463,28.96,80937.222,0.0,-0.88925,8e-05,15.84762]
[1778147765468,28.96,80936.046,0.0,-0.88936,8e-05,15.83633]
[1778147771475,28.96,80941.7,0.0,-0.88894,8e-05,15.88083]
[1778147776480,28.96,80942.266,0.0,-0.88889,8e-05,15.88549]
[1778147779483,28.96,80936.334,0.0,-0.88936,8e-05,15.8359]
[1778147784488,28.96,80936.666,0.0,-0.88935,8e-05,15.83698]
[1778147789493,28.95,80940.388,0.0,-0.88908,8e-05,15.86568]
[1778147794965,28.95,80941.41,0.0,-0.88905,8e-05,15.86823]
[1778147800504,28.95,80942.352,0.0,-0.88899,8e-05,15.87405]
[1778147806510,28.95,80943.358,0.0,-0.88893,8e-05,15.87997]
[1778147811515,28.94,80943.834,0.0,-0.88892,8e-05,15.88193]
[1778147817117,28.94,80945.014,0.0,-0.88885,8e-05,15.8892]
[1778147821311,28.94,80949.498,0.0,-0.88851,8e-05,15.9246]
[1778147821451,28.94,80949.498,0.0,-0.88851,8e-05,15.9246]
[1778147821525,28.94,80946.81,0.0,-0.88872,8e-05,15.90217]
[1778147827187,28.94,80948.154,0.0,-0.88864,8e-05,15.91148]
[1778147828552,28.94,80948.794,0.0,-0.88858,8e-05,15.91707]
[1778147828702,28.94,80948.794,0.0,-0.88858,8e-05,15.91707]
[1778147829201,28.94,80948.794,0.0,-0.88858,8e-05,15.91738]
[1778147830208,28.94,80958.274,0.0,-0.88783,8e-05,15.9954]
[1778147833013,28.94,80957.766,0.0,-0.88787,8e-05,15.99186]
[1778147834454,28.94,80957.766,0.0,-0.88786,8e-05,15.99217]
[1778147839613,28.94,80960.126,0.0,-0.88767,8e-05,16.01244]
[1778147839702,28.94,80960.126,0.0,-0.88767,8e-05,16.01244]
[1778147840278,28.94,80960.126,0.0,-0.88767,8e-05,16.01269]
[1778147840733,28.94,80960.126,0.0,-0.88767,8e-05,16.01269]
[1778147840953,28.94,80960.126,0.0,-0.88767,8e-05,16.01269]
[1778147844208,28.94,80963.024,0.0,-0.88743,8e-05,16.03722]
[1778147844453,28.94,80963.024,0.0,-0.88743,8e-05,16.03722]
[1778147844548,28.94,80961.612,0.0,-0.88754,8e-05,16.02548]
[1778147844777,28.94,80961.612,0.0,-0.88754,8e-05,16.02548]
[1778147844953,28.94,80961.612,0.0,-0.88754,8e-05,16.02548]
[1778147847551,28.94,80955.59,0.0,-0.88802,8e-05,15.97584]
[1778147853371,28.94,80955.568,0.0,-0.88805,8e-05,15.97168]
[1778147854417,28.94,80955.568,0.0,-0.88805,8e-05,15.97168]
[1778147854451,28.94,80955.568,0.0,-0.88805,8e-05,15.97168]
[1778147854518,28.94,80955.568,0.0,-0.88805,8e-05,15.97164]
[1778147855325,28.94,80955.568,0.0,-0.88805,8e-05,15.97164]
[1778147855452,28.94,80955.568,0.0,-0.88805,8e-05,15.97164]
[1778147861565,28.94,80955.67,0.0,-0.88802,8e-05,15.9745]
[1778147865094,28.94,80955.988,0.0,-0.88798,8e-05,15.97811]
[1778147865202,28.94,80955.988,0.0,-0.88798,8e-05,15.97811]
[1778147865455,28.94,80955.988,0.0,-0.88798,8e-05,15.97843]
[1778147865699,28.94,80955.988,0.0,-0.88798,8e-05,15.97843]
[1778147865951,28.94,80955.988,0.0,-0.88798,8e-05,15.97843]
[1778147871497,28.95,80954.616,0.0,-0.88807,8e-05,15.96885]
[1778147871591,28.95,80954.616,0.0,-0.88807,8e-05,15.96885]
[1778147871702,28.95,80954.616,0.0,-0.88807,8e-05,15.96885]
[1778147872342,28.95,80954.616,0.0,-0.88807,8e-05,15.96885]
[1778147872453,28.95,80954.616,0.0,-0.88807,8e-05,15.96885]
[1778147872504,28.95,80954.616,0.0,-0.88807,8e-05,15.96881]
[1778147875525,28.95,80949.676,0.0,-0.88846,8e-05,15.92827]
[1778147876256,28.95,80949.676,0.0,-0.88846,8e-05,15.92827]
[1778147876452,28.95,80949.676,0.0,-0.88846,8e-05,15.92827]
[1778147876532,28.95,80949.676,0.0,-0.88846,8e-05,15.92831]
[1778147876954,28.95,80949.676,0.0,-0.88846,8e-05,15.92831]
[1778147877227,28.95,80949.676,0.0,-0.88846,8e-05,15.92831]
[1778147880560,28.95,80940.086,0.0,-0.88921,8e-05,15.84964]
[1778147881230,28.95,80940.086,0.0,-0.88921,8e-05,15.84964]
[1778147881453,28.95,80940.086,0.0,-0.88921,8e-05,15.84964]
[1778147881567,28.95,80940.086,0.0,-0.88921,8e-05,15.84933]
[1778147882214,28.95,80940.086,0.0,-0.88921,8e-05,15.84933]
[1778147882454,28.95,80940.086,0.0,-0.88921,8e-05,15.84933]
[1778147885593,28.94,80935.428,0.0,-0.88959,8e-05,15.81006]
[1778147888080,28.94,80938.372,0.0,-0.88936,8e-05,15.83351]
[1778147888200,28.94,80938.372,0.0,-0.88936,8e-05,15.83351]
[1778147888239,28.94,80938.372,0.0,-0.88937,8e-05,15.83319]
[1778147889266,28.94,80938.372,0.0,-0.88937,8e-05,15.83319]
[1778147889451,28.94,80938.372,0.0,-0.88937,8e-05,15.83319]
[1778147894602,28.94,80935.276,0.0,-0.88962,8e-05,15.8069]
[1778147897984,28.94,80935.588,0.0,-0.8896,8e-05,15.80863]
[1778147898204,28.94,80935.588,0.0,-0.8896,8e-05,15.80863]
[1778147898281,28.94,80935.588,0.0,-0.8896,8e-05,15.80835]
[1778147898712,28.94,80935.588,0.0,-0.8896,8e-05,15.80835]
[1778147898953,28.94,80935.588,0.0,-0.8896,8e-05,15.80835]
[1778147904611,28.94,80930.728,0.0,-0.89,8e-05,15.76718]
[1778147908557,28.94,80930.538,0.0,-0.89001,8e-05,15.76541]
[1778147908615,28.94,80930.79,0.0,-0.89,8e-05,15.76722]
[1778147908700,28.94,80930.79,0.0,-0.89,8e-05,15.76722]
[1778147909361,28.94,80930.79,0.0,-0.89,8e-05,15.76722]
[1778147909451,28.94,80930.79,0.0,-0.89,8e-05,15.76722]
[1778147909521,28.94,80930.79,0.0,-0.88999,8e-05,15.76737]
[1778147914620,28.94,80929.69,0.0,-0.89009,8e-05,15.75577]
[1778147917623,28.94,80934.92,0.0,-0.88968,8e-05,15.79903]
[1778147917677,28.94,80934.92,0.0,-0.88968,8e-05,15.79903]
[1778147917701,28.94,80934.92,0.0,-0.88968,8e-05,15.79903]
[1778147918572,28.94,80934.92,0.0,-0.88968,8e-05,15.79903]
[1778147918624,28.94,80933.736,0.0,-0.88977,8e-05,15.78951]
[1778147918703,28.94,80933.736,0.0,-0.88977,8e-05,15.78951]
[1778147922628,28.94,80944.878,0.0,-0.8889,8e-05,15.88102]
[1778147923724,28.94,80947.952,0.0,-0.88866,8e-05,15.90617]
[1778147923949,28.94,80947.952,0.0,-0.88866,8e-05,15.90617]
[1778147924630,28.94,80948.088,0.0,-0.88865,8e-05,15.90727]
[1778147924701,28.94,80948.088,0.0,-0.88865,8e-05,15.90727]
[1778147924951,28.94,80948.088,0.0,-0.88865,8e-05,15.90727]
[1778147930581,28.94,80949.34,0.0,-0.88855,8e-05,15.91743]
[1778147930636,28.94,80949.36,0.0,-0.88855,8e-05,15.91757]
[1778147930700,28.94,80949.36,0.0,-0.88855,8e-05,15.91757]
[1778147931641,28.94,80950.262,0.0,-0.88848,8e-05,15.92492]
[1778147931702,28.94,80950.262,0.0,-0.88848,8e-05,15.92492]
[1778147937643,28.94,80952.89,0.0,-0.88828,8e-05,15.94615]
[1778147940019,28.94,80953.824,0.0,-0.88821,8e-05,15.95366]
[1778147940201,28.94,80953.824,0.0,-0.88821,8e-05,15.95366]
[1778147940302,28.94,80953.824,0.0,-0.88821,8e-05,15.95358]
[1778147941709,28.94,80950.7,0.0,-0.88845,8e-05,15.92794]
[1778147941950,28.94,80950.7,0.0,-0.88845,8e-05,15.92794]
[1778147947653,28.94,80948.328,0.0,-0.88864,8e-05,15.90851]
[1778147948706,28.94,80948.756,0.0,-0.8886,8e-05,15.912]
[1778147948949,28.94,80948.756,0.0,-0.8886,8e-05,15.912]
[1778147953054,28.94,80952.974,0.0,-0.88828,8e-05,15.94637]
[1778147953202,28.94,80952.974,0.0,-0.88828,8e-05,15.94637]
[1778147953208,28.94,80952.974,0.0,-0.88828,8e-05,15.9463]
[1778147955320,28.94,80953.562,0.0,-0.88823,8e-05,15.95105]
[1778147955453,28.94,80953.562,0.0,-0.88823,8e-05,15.95105]
[1778147956663,28.94,80947.65,0.0,-0.88869,8e-05,15.90257]
[1778147961668,28.94,80949.844,0.0,-0.88852,8e-05,15.92043]
[1778147963652,28.94,80949.844,0.0,-0.88852,8e-05,15.9204]
[1778147963661,28.94,80949.844,0.0,-0.88852,8e-05,15.92037]
[1778147963702,28.94,80949.844,0.0,-0.88852,8e-05,15.92037]
[1778147964546,28.94,80949.844,0.0,-0.88852,8e-05,15.92037]
[1778147964647,28.94,80949.844,0.0,-0.88852,8e-05,15.92032]
[1778147964703,28.94,80949.844,0.0,-0.88852,8e-05,15.92032]
[1778147969676,28.94,80953.74,0.0,-0.88822,8e-05,15.95193]
[1778147970896,28.94,80953.74,0.0,-0.88822,8e-05,15.95186]
[1778147970949,28.94,80953.74,0.0,-0.88822,8e-05,15.95186]
[1778147971194,28.94,80953.74,0.0,-0.88825,8e-05,15.94825]
[1778147971786,28.94,80953.74,0.0,-0.88825,8e-05,15.94825]
[1778147971953,28.94,80953.74,0.0,-0.88825,8e-05,15.94825]
[1778147973680,28.94,80949.022,0.0,-0.88861,8e-05,15.90956]
[1778147975827,28.94,80949.318,0.0,-0.88859,8e-05,15.91195]
[1778147975956,28.94,80949.318,0.0,-0.88859,8e-05,15.91195]
[1778147979140,28.94,80951.058,0.0,-0.88846,8e-05,15.92611]
[1778147979201,28.94,80951.058,0.0,-0.88846,8e-05,15.92611]
[1778147979250,28.94,80951.058,0.0,-0.88846,8e-05,15.92606]
[1778147982861,28.94,80953.356,0.0,-0.88828,8e-05,15.9447]
[1778147982951,28.94,80953.356,0.0,-0.88828,8e-05,15.9447]
[1778147988313,28.94,80954.652,0.0,-0.88818,8e-05,15.95489]
[1778147991051,28.94,80955.076,0.0,-0.88815,8e-05,15.95821]
[1778147991202,28.94,80955.076,0.0,-0.88815,8e-05,15.95821]
[1778147993313,28.94,80955.23,0.0,-0.88814,8e-05,15.9593]
[1778147993451,28.94,80955.23,0.0,-0.88814,8e-05,15.9593]
[1778147993552,28.94,80955.23,0.0,-0.88814,8e-05,15.95921]
[1778147994297,28.94,80955.23,0.0,-0.88814,8e-05,15.95921]
[1778147994452,28.94,80955.23,0.0,-0.88814,8e-05,15.95921]
[1778147996369,28.94,80949.788,0.0,-0.88857,8e-05,15.91452]
[1778147998979,28.94,80948.556,0.0,-0.88866,8e-05,15.90441]
[1778147999201,28.94,80948.556,0.0,-0.88866,8e-05,15.90441]
[1778148001864,28.94,80949.188,0.0,-0.88862,8e-05,15.90953]
[1778148001950,28.94,80949.188,0.0,-0.88862,8e-05,15.90953]
[1778148002411,28.94,80949.188,0.0,-0.88862,8e-05,15.90944]
[1778148003418,28.94,80956.17,0.0,-0.88807,8e-05,15.96616]
[1778148004425,28.94,80955.844,0.0,-0.8881,8e-05,15.96317]
[1778148005432,28.94,80940.268,0.0,-0.88932,8e-05,15.83536]
[1778148006439,28.94,80934.38,0.0,-0.88978,8e-05,15.78704]
[1778148007446,28.94,80929.664,0.0,-0.89015,8e-05,15.74844]
[1778148008458,28.94,80920.6,0.0,-0.89085,8e-05,15.67443]
[1778148009158,28.94,80920.6,0.0,-0.89085,8e-05,15.67443]
[1778148009200,28.94,80920.6,0.0,-0.89085,8e-05,15.67443]
[1778148012098,28.93,80918.148,0.0,-0.89104,8e-05,15.65423]
[1778148014501,28.93,80912.032,0.0,-0.89151,8e-05,15.60441]
[1778148015549,28.93,80912.032,0.0,-0.89151,8e-05,15.60441]
[1778148015701,28.93,80912.032,0.0,-0.89151,8e-05,15.60441]
[1778148019536,28.93,80916.276,0.0,-0.89119,8e-05,15.63893]
[1778148020042,28.93,80916.276,0.0,-0.89119,8e-05,15.63893]
[1778148020205,28.93,80916.276,0.0,-0.89119,8e-05,15.63893]
[1778148021550,28.93,80920.258,0.0,-0.89088,8e-05,15.67117]
[1778148023564,28.93,80923.45,0.0,-0.89064,8e-05,15.69692]
[1778148023808,28.93,80923.45,0.0,-0.89064,8e-05,15.69692]
[1778148023950,28.93,80923.45,0.0,-0.89064,8e-05,15.69692]
[1778148029606,28.93,80924.964,0.0,-0.89053,8e-05,15.7084]
[1778148030295,28.93,80924.964,0.0,-0.89053,8e-05,15.7084]
[1778148030453,28.93,80924.964,0.0,-0.89053,8e-05,15.7084]
[1778148032743,28.93,80928.09,0.0,-0.89031,8e-05,15.72989]
[1778148035455,28.93,80928.07,0.0,-0.89032,8e-05,15.72939]
[1778148035702,28.93,80928.07,0.0,-0.89032,8e-05,15.72939]
[1778148041690,28.93,80931.766,0.0,-0.89004,8e-05,15.75836]
[1778148042205,28.93,80931.766,0.0,-0.89004,8e-05,15.75836]
[1778148042454,28.93,80931.766,0.0,-0.89004,8e-05,15.75836]
[1778148043704,28.93,80937.402,0.0,-0.88961,8e-05,15.80385]
[1778148046213,28.93,80937.826,0.0,-0.88958,8e-05,15.80676]
[1778148046453,28.93,80937.826,0.0,-0.88958,8e-05,15.80676]
[1778148046726,28.93,80937.826,0.0,-0.88959,8e-05,15.80644]
[1778148047136,28.93,80937.826,0.0,-0.88959,8e-05,15.80644]
[1778148047201,28.93,80937.826,0.0,-0.88959,8e-05,15.80644]
[1778148048740,28.93,80942.328,0.0,-0.88924,8e-05,15.84301]
[1778148049747,28.93,80942.236,0.0,-0.88925,8e-05,15.84222]
[1778148050754,28.93,80952.856,0.0,-0.88842,8e-05,15.92912]
[1778148052268,28.93,80955.526,0.0,-0.88821,8e-05,15.95093]
[1778148052453,28.93,80955.526,0.0,-0.88821,8e-05,15.95093]
[1778148054773,28.93,80952.16,0.0,-0.88848,8e-05,15.92275]
[1778148055149,28.93,80952.16,0.0,-0.88848,8e-05,15.92275]
[1778148055200,28.93,80952.16,0.0,-0.88848,8e-05,15.92275]
[1778148058450,28.93,80950.08,0.0,-0.88865,8e-05,15.90447]
[1778148058551,28.93,80950.08,0.0,-0.88866,8e-05,15.90406]
[1778148060261,28.93,80953.356,0.0,-0.8884,8e-05,15.93046]
[1778148060452,28.93,80953.356,0.0,-0.8884,8e-05,15.93046]
[1778148065784,28.92,80953.806,0.0,-0.8884,8e-05,15.93149]
[1778148067909,28.92,80957.652,0.0,-0.8881,8e-05,15.96209]
[1778148067952,28.92,80957.652,0.0,-0.8881,8e-05,15.96209]
[1778148069677,28.92,80959.342,0.0,-0.88798,8e-05,15.97545]
[1778148069701,28.92,80959.342,0.0,-0.88798,8e-05,15.97545]
[1778148069778,28.92,80959.342,0.0,-0.88798,8e-05,15.97492]
[1778148071232,28.92,80961.918,0.0,-0.88778,8e-05,15.99553]
[1778148071451,28.92,80961.918,0.0,-0.88778,8e-05,15.99553]
[1778148072791,28.92,80968.624,0.0,-0.88727,8e-05,16.04944]
[1778148076406,28.92,80971.664,0.0,-0.88704,8e-05,16.07336]
[1778148076450,28.92,80971.664,0.0,-0.88704,8e-05,16.07336]
[1778148078797,28.91,80966.58,0.0,-0.88746,8e-05,16.02975]
[1778148081789,28.91,80966.532,0.0,-0.88747,8e-05,16.02818]
[1778148081800,28.91,80966.606,0.0,-0.88747,8e-05,16.02821]
[1778148081948,28.91,80966.606,0.0,-0.88747,8e-05,16.02821]
[1778148082432,28.91,80966.606,0.0,-0.88747,8e-05,16.02821]
[1778148082453,28.91,80966.606,0.0,-0.88747,8e-05,16.02821]
[1778148087790,28.91,80967.288,0.0,-0.88745,8e-05,16.03091]
[1778148087951,28.91,80967.476,0.0,-0.88744,8e-05,16.03188]
[1778148089927,28.91,80967.034,0.0,-0.88748,8e-05,16.02709]
[1778148089950,28.91,80967.034,0.0,-0.88748,8e-05,16.02709]
[1778148090809,28.91,80967.202,0.0,-0.88748,8e-05,16.0279]
[1778148095814,28.9,80970.946,0.0,-0.88723,8e-05,16.05218]
[1778148096541,28.9,80970.946,0.0,-0.88723,8e-05,16.05218]
[1778148096701,28.9,80970.946,0.0,-0.88723,8e-05,16.05218]
[1778148100690,28.9,80968.068,0.0,-0.88748,8e-05,16.02617]
[1778148100706,28.9,80968.068,0.0,-0.88748,8e-05,16.02617]
[1778148100805,28.9,80968.068,0.0,-0.88749,8e-05,16.02559]
[1778148103780,28.9,80969.098,0.0,-0.88742,8e-05,16.0329]
[1778148103948,28.9,80969.098,0.0,-0.88742,8e-05,16.03232]
[1778148106826,28.89,80977.652,0.0,-0.88676,8e-05,16.10081]
[1778148108494,28.89,80977.556,0.0,-0.88678,8e-05,16.09936]
[1778148108701,28.89,80977.556,0.0,-0.88678,8e-05,16.09936]
[1778148109829,28.89,80983.642,0.0,-0.8863,8e-05,16.14932]
[1778148111583,28.89,80984.742,0.0,-0.88621,8e-05,16.15849]
[1778148111700,28.89,80984.742,0.0,-0.88621,8e-05,16.15849]
[1778148111801,28.89,80984.742,0.0,-0.88621,8e-05,16.15859]
[1778148116144,28.89,80986.382,0.0,-0.88607,8e-05,16.17247]
[1778148116201,28.89,80986.382,0.0,-0.88607,8e-05,16.17247]
[1778148121841,28.89,80989.558,0.0,-0.88582,8e-05,16.19902]
[1778148122427,28.89,80989.558,0.0,-0.88582,8e-05,16.19902]
[1778148122451,28.89,80989.558,0.0,-0.88582,8e-05,16.19902]
[1778148124844,28.89,80984.422,0.0,-0.88622,8e-05,16.15686]
[1778148125762,28.89,80984.422,0.0,-0.88622,8e-05,16.15686]
[1778148125801,28.9,80984.422,0.0,-0.88622,8e-05,16.15694]
[1778148125949,28.9,80984.422,0.0,-0.88622,8e-05,16.15694]
[1778148131100,28.9,80987.6,0.0,-0.88597,8e-05,16.18349]
[1778148131201,28.9,80987.6,0.0,-0.88597,8e-05,16.18349]
[1778148136856,28.9,80985.686,0.0,-0.88612,8e-05,16.16818]
[1778148137770,28.9,80985.686,0.0,-0.88612,8e-05,16.16818]
[1778148137949,28.9,80985.686,0.0,-0.88612,8e-05,16.16818]
[1778148142181,28.9,80985.022,0.0,-0.88616,8e-05,16.16314]
[1778148142202,28.9,80985.022,0.0,-0.88616,8e-05,16.16314]
[1778148145263,28.9,80980.58,0.0,-0.88651,8e-05,16.12691]
[1778148145449,28.9,80980.58,0.0,-0.88651,8e-05,16.12691]
[1778148145550,28.9,80980.58,0.0,-0.88651,8e-05,16.12704]
[1778148149183,28.9,80978.712,0.0,-0.88666,8e-05,16.11212]
[1778148149199,28.9,80978.712,0.0,-0.88666,8e-05,16.11212]
[1778148153201,28.9,80978.786,0.0,-0.88666,8e-05,16.10985]
[1778148153449,28.9,80978.786,0.0,-0.88666,8e-05,16.10985]
[1778148154487,28.9,80973.382,0.0,-0.88709,8e-05,16.06587]
[1778148156255,28.9,80968.746,0.0,-0.88745,8e-05,16.02803]
[1778148156450,28.9,80968.746,0.0,-0.88745,8e-05,16.02803]
[1778148156501,28.9,80968.746,0.0,-0.88745,8e-05,16.02831]
[1778148160529,28.9,80961.476,0.0,-0.88801,8e-05,15.96992]
[1778148162451,28.9,80962.954,0.0,-0.88789,8e-05,15.9824]
[1778148167578,28.9,80965.102,0.0,-0.8877,8e-05,16.00188]
[1778148172613,28.91,80965.012,0.0,-0.88769,8e-05,16.00275]
[1778148174023,28.91,80961.72,0.0,-0.88795,8e-05,15.9761]
[1778148174202,28.91,80961.72,0.0,-0.88795,8e-05,15.9761]
[1778148174730,28.91,80961.72,0.0,-0.88795,8e-05,15.9761]
[1778148174746,28.91,80961.72,0.0,-0.88794,8e-05,15.9765]
[1778148174951,28.91,80961.72,0.0,-0.88794,8e-05,15.9765]
[1778148176641,28.91,80955.07,0.0,-0.88846,8e-05,15.92277]
[1778148179847,28.91,80954.084,0.0,-0.88852,8e-05,15.91555]
[1778148179951,28.91,80957.966,0.0,-0.88822,8e-05,15.94777]
[1778148185704,28.91,80959.572,0.0,-0.88807,8e-05,15.9631]
[1778148188502,28.91,80957.39,0.0,-0.88823,8e-05,15.94599]
[1778148188702,28.91,80957.39,0.0,-0.88823,8e-05,15.94599]
[1778148189299,28.91,80957.39,0.0,-0.88823,8e-05,15.94638]
[1778148189450,28.91,80957.39,0.0,-0.88823,8e-05,15.94638]
[1778148189551,28.91,80957.39,0.0,-0.88823,8e-05,15.94677]
[1778148194206,28.92,80959.746,0.0,-0.88803,8e-05,15.96758]
[1778148194452,28.92,80959.746,0.0,-0.88803,8e-05,15.96758]
[1778148197775,28.92,80958.548,0.0,-0.88811,8e-05,15.95883]
[1778148199817,28.92,80967.024,0.0,-0.88744,8e-05,16.02906]
[1778148200824,28.92,80989.164,0.0,-0.88568,8e-05,16.21137]
[1778148201761,28.92,80989.164,0.0,-0.88568,8e-05,16.21137]
[1778148206866,28.92,80985.854,0.0,-0.88594,8e-05,16.18443]
[1778148211901,28.92,80983.82,0.0,-0.88612,8e-05,16.16442]
[1778148214922,28.92,80990.508,0.0,-0.88559,8e-05,16.21961]
[1778148219942,28.92,80990.67,0.0,-0.88557,8e-05,16.22093]
[1778148221301,28.92,80988.866,0.0,-0.88572,8e-05,16.20606]
[1778148221452,28.92,80988.866,0.0,-0.88572,8e-05,16.20606]
[1778148225996,28.92,80986.746,0.0,-0.88589,8e-05,16.18874]
[1778148226202,28.92,80986.746,0.0,-0.88589,8e-05,16.18874]
[1778148226252,28.92,80986.746,0.0,-0.88589,8e-05,16.18874]
[1778148226454,28.92,80986.746,0.0,-0.88589,8e-05,16.18874]
[1778148226555,28.92,80986.746,0.0,-0.88589,8e-05,16.18879]
[1778148228951,28.92,80979.476,0.0,-0.88646,8e-05,16.12908]
[1778148229952,28.92,80971.7,0.0,-0.88707,8e-05,16.06531]
[1778148232924,28.92,80971.052,0.0,-0.88712,8e-05,16.06042]
[1778148232950,28.92,80971.052,0.0,-0.88712,8e-05,16.06042]
[1778148237961,28.92,80972.582,0.0,-0.88699,8e-05,16.07423]
[1778148239331,28.92,80972.344,0.0,-0.88701,8e-05,16.07247]
[1778148239451,28.92,80972.344,0.0,-0.88701,8e-05,16.07247]
[1778148242966,28.92,80964.428,0.0,-0.88763,8e-05,16.00747]
[1778148247971,28.92,80962.4,0.0,-0.88779,8e-05,15.99021]
[1778148252977,28.92,80960.412,0.0,-0.88796,8e-05,15.97333]
[1778148256229,28.92,80961.006,0.0,-0.88791,8e-05,15.97792]
[1778148256449,28.92,80961.006,0.0,-0.88791,8e-05,15.97792]
[1778148258804,28.92,80962.75,0.0,-0.88778,8e-05,15.992]
[1778148258951,28.92,80962.75,0.0,-0.88778,8e-05,15.992]
[1778148258983,28.92,80963.328,0.0,-0.88773,8e-05,15.99661]
[1778148262542,28.92,80965.378,0.0,-0.88758,8e-05,16.01302]
[1778148262719,28.92,80965.378,0.0,-0.88758,8e-05,16.01302]
[1778148267991,28.92,80964.644,0.0,-0.88764,8e-05,16.00607]
[1778148272760,28.92,80966.59,0.0,-0.88752,8e-05,16.01786]
[1778148272952,28.92,80966.59,0.0,-0.88752,8e-05,16.01786]
[1778148275304,28.92,80967.334,0.0,-0.88746,8e-05,16.02348]
[1778148275449,28.92,80967.334,0.0,-0.88746,8e-05,16.02348]
[1778148275525,28.92,80967.334,0.0,-0.88747,8e-05,16.02331]
[1778148278152,28.92,80965.264,0.0,-0.88763,8e-05,16.00599]
[1778148278200,28.92,80965.264,0.0,-0.88763,8e-05,16.00599]
[1778148283669,28.92,80966.82,0.0,-0.88752,8e-05,16.01803]
[1778148283704,28.92,80966.82,0.0,-0.88752,8e-05,16.01803]
[1778148284634,28.91,80966.82,0.0,-0.88752,8e-05,16.01787]
[1778148284699,28.91,80966.82,0.0,-0.88752,8e-05,16.01787]
[1778148284735,28.91,80966.82,0.0,-0.88752,8e-05,16.01771]
[1778148290014,28.91,80967.59,0.0,-0.88747,8e-05,16.02317]
[1778148291582,28.91,80969.794,0.0,-0.8873,8e-05,16.04109]
[1778148291700,28.91,80969.794,0.0,-0.8873,8e-05,16.04109]
[1778148297502,28.91,80972.02,0.0,-0.88713,8e-05,16.05796]
[1778148302462,28.91,80972.636,0.0,-0.88709,8e-05,16.06215]
[1778148302701,28.91,80972.636,0.0,-0.88709,8e-05,16.06215]
[1778148304680,28.91,80973.33,0.0,-0.88704,8e-05,16.0674]
[1778148304701,28.91,80973.33,0.0,-0.88704,8e-05,16.0674]
[1778148304731,28.91,80973.33,0.0,-0.88705,8e-05,16.06717]
[1778148310593,28.91,80973.878,0.0,-0.88702,8e-05,16.07031]
[1778148311802,28.91,80973.878,0.0,-0.88702,8e-05,16.07031]
[1778148311951,28.91,80973.878,0.0,-0.88702,8e-05,16.07031]
[1778148317643,28.91,80973.498,0.0,-0.88706,8e-05,16.06565]
[1778148321637,28.91,80975.11,0.0,-0.88694,8e-05,16.07821]
[1778148321703,28.91,80975.11,0.0,-0.88694,8e-05,16.07821]
[1778148321799,28.91,80975.11,0.0,-0.88694,8e-05,16.07797]
[1778148323875,28.9,80975.13,0.0,-0.88694,8e-05,16.0779]
[1778148323954,28.9,80975.13,0.0,-0.88694,8e-05,16.0779]
[1778148329380,28.9,80976.808,0.0,-0.88682,8e-05,16.09026]
[1778148329452,28.9,80976.808,0.0,-0.88682,8e-05,16.09026]
[1778148331352,28.9,80972.75,0.0,-0.88715,8e-05,16.05645]
[1778148331451,28.9,80972.75,0.0,-0.88715,8e-05,16.05645]
[1778148331953,28.9,80972.75,0.0,-0.88715,8e-05,16.05645]
[1778148332013,28.9,80972.75,0.0,-0.88717,8e-05,16.05266]
[1778148337784,28.9,80974.248,0.0,-0.88707,8e-05,16.06368]
[1778148340096,28.9,80974.388,0.0,-0.88706,8e-05,16.0644]
[1778148340205,28.9,80974.388,0.0,-0.88706,8e-05,16.0644]
[1778148343083,28.9,80975.478,0.0,-0.88698,8e-05,16.0727]
[1778148343204,28.9,80975.478,0.0,-0.88698,8e-05,16.0727]
[1778148343828,28.9,80975.478,0.0,-0.88698,8e-05,16.07248]
[1778148344158,28.9,80975.478,0.0,-0.88698,8e-05,16.07248]
[1778148344203,28.9,80975.478,0.0,-0.88698,8e-05,16.07248]
[1778148349743,28.9,80971.342,0.0,-0.88732,8e-05,16.03754]
[1778148349952,28.9,80971.342,0.0,-0.88732,8e-05,16.03754]
[1778148352855,28.9,80971.828,0.0,-0.88729,8e-05,16.04022]
[1778148352952,28.9,80971.828,0.0,-0.88729,8e-05,16.04022]
[1778148353032,28.9,80971.828,0.0,-0.8873,8e-05,16.0397]
[1778148353899,28.9,80965.512,0.0,-0.8878,8e-05,15.98726]
[1778148355467,28.89,80965.828,0.0,-0.88778,8e-05,15.98933]
[1778148355702,28.89,80965.828,0.0,-0.88778,8e-05,15.98933]
[1778148360948,28.89,80966.01,0.0,-0.8878,8e-05,15.98769]
[1778148361435,28.89,80966.01,0.0,-0.8878,8e-05,15.98769]
[1778148361450,28.89,80966.01,0.0,-0.8878,8e-05,15.98769]
[1778148362623,28.89,80966.01,0.0,-0.8878,8e-05,15.98717]
[1778148362700,28.89,80966.01,0.0,-0.8878,8e-05,15.98717]
[1778148362963,28.89,80966.01,0.0,-0.8878,8e-05,15.98706]
[1778148367998,28.89,80965.532,0.0,-0.88785,8e-05,15.98263]
[1778148368907,28.89,80965.532,0.0,-0.88785,8e-05,15.98263]
[1778148368951,28.89,80965.532,0.0,-0.88785,8e-05,15.98263]
[1778148374040,28.89,80962.046,0.0,-0.88815,8e-05,15.95113]
[1778148375534,28.89,80961.708,0.0,-0.88818,8e-05,15.9479]
[1778148375704,28.89,80961.708,0.0,-0.88818,8e-05,15.9479]
[1778148379388,28.88,80964.496,0.0,-0.88798,8e-05,15.96887]
[1778148379453,28.88,80964.496,0.0,-0.88798,8e-05,15.96887]
[1778148380103,28.88,80964.31,0.0,-0.888,8e-05,15.96686]
[1778148385108,28.88,80964.198,0.0,-0.88803,8e-05,15.96355]
[1778148385379,28.88,80964.198,0.0,-0.88803,8e-05,15.96355]
[1778148385453,28.88,80964.198,0.0,-0.88803,8e-05,15.96355]
[1778148391114,28.88,80964.098,0.0,-0.88809,8e-05,15.95631]
[1778148395115,28.87,80964.138,0.0,-0.8881,8e-05,15.95524]
[1778148395118,28.87,80964.468,0.0,-0.88808,8e-05,15.95749]
[1778148395199,28.87,80964.468,0.0,-0.88808,8e-05,15.95749]
[1778148396733,28.87,80964.468,0.0,-0.88808,8e-05,15.95749]
[1778148396951,28.87,80964.468,0.0,-0.88808,8e-05,15.95749]
[1778148402125,28.87,80964.122,0.0,-0.88814,8e-05,15.95142]
[1778148402151,28.87,80964.122,0.0,-0.88814,8e-05,15.95142]
[1778148402203,28.87,80964.122,0.0,-0.88814,8e-05,15.95142]
[1778148404604,28.87,80960.316,0.0,-0.88844,8e-05,15.91932]
[1778148404706,28.87,80960.316,0.0,-0.88844,8e-05,15.91932]
[1778148404807,28.87,80960.316,0.0,-0.88845,8e-05,15.91891]
[1778148410133,28.87,80960.726,0.0,-0.88844,8e-05,15.92022]
[1778148410696,28.87,80960.726,0.0,-0.88844,8e-05,15.92022]
[1778148410951,28.87,80960.726,0.0,-0.88844,8e-05,15.92022]
[1778148416139,28.86,80957.638,0.0,-0.8887,8e-05,15.89266]
[1778148417804,28.86,80957.216,0.0,-0.88874,8e-05,15.88884]
[1778148417953,28.86,80957.216,0.0,-0.88874,8e-05,15.88884]
[1778148418932,28.86,80957.216,0.0,-0.88874,8e-05,15.88848]
[1778148418954,28.86,80957.216,0.0,-0.88874,8e-05,15.88848]
[1778148419033,28.86,80957.216,0.0,-0.88874,8e-05,15.88811]
[1778148424147,28.86,80957.772,0.0,-0.88871,8e-05,15.89169]
[1778148425766,28.86,80959.652,0.0,-0.88857,8e-05,15.90674]
[1778148425950,28.86,80959.652,0.0,-0.88857,8e-05,15.90674]
[1778148430747,28.86,80959.692,0.0,-0.88858,8e-05,15.90513]
[1778148430950,28.86,80959.692,0.0,-0.88858,8e-05,15.90513]
[1778148431258,28.86,80959.692,0.0,-0.88859,8e-05,15.90473]
[1778148431452,28.86,80959.692,0.0,-0.88859,8e-05,15.90473]
[1778148432154,28.86,80960.948,0.0,-0.88849,8e-05,15.91464]
[1778148435595,28.86,80960.934,0.0,-0.8885,8e-05,15.91334]
[1778148435703,28.86,80960.934,0.0,-0.8885,8e-05,15.91334]
[1778148441163,28.85,80961.856,0.0,-0.88844,8e-05,15.91976]
[1778148441414,28.85,80961.856,0.0,-0.88844,8e-05,15.91976]
[1778148441452,28.85,80961.856,0.0,-0.88844,8e-05,15.91976]
[1778148442164,28.85,80961.958,0.0,-0.88843,8e-05,15.9206]
[1778148443726,28.85,80961.848,0.0,-0.88844,8e-05,15.91971]
[1778148443950,28.85,80961.848,0.0,-0.88844,8e-05,15.91971]
[1778148450172,28.85,80961.88,0.0,-0.88844,8e-05,15.92002]
[1778148452235,28.85,80961.898,0.0,-0.88846,8e-05,15.91662]
[1778148452451,28.85,80961.898,0.0,-0.88846,8e-05,15.91662]
[1778148452796,28.85,80961.898,0.0,-0.88846,8e-05,15.91662]
[1778148452951,28.85,80961.898,0.0,-0.88846,8e-05,15.91662]
[1778148453051,28.85,80961.898,0.0,-0.88846,8e-05,15.91663]
[1778148458180,28.86,80961.572,0.0,-0.88848,8e-05,15.91402]
[1778148463665,28.86,80962.07,0.0,-0.88844,8e-05,15.91862]
[1778148467100,28.86,80961.576,0.0,-0.88848,8e-05,15.91457]
[1778148467200,28.86,80961.576,0.0,-0.88848,8e-05,15.91457]
[1778148472728,28.86,80961.52,0.0,-0.88848,8e-05,15.91422]
[1778148473703,28.86,80961.52,0.0,-0.88848,8e-05,15.91422]
[1778148473949,28.86,80961.52,0.0,-0.88848,8e-05,15.91422]
[1778148474050,28.86,80961.52,0.0,-0.88848,8e-05,15.91423]
[1778148474921,28.86,80961.52,0.0,-0.88848,8e-05,15.91423]
[1778148474952,28.86,80961.52,0.0,-0.88848,8e-05,15.91423]
[1778148478770,28.85,80965.164,0.0,-0.88821,8e-05,15.94234]
[1778148479787,28.85,80965.164,0.0,-0.88821,8e-05,15.94234]
[1778148479951,28.85,80965.164,0.0,-0.88821,8e-05,15.94234]
[1778148480784,28.85,80978.112,0.0,-0.88723,8e-05,16.0455]
[1778148484089,28.85,80978.256,0.0,-0.88725,8e-05,16.04339]
[1778148484200,28.85,80978.256,0.0,-0.88725,8e-05,16.04339]
[1778148487833,28.83,80985.304,0.0,-0.88679,8e-05,16.09167]
[1778148489692,28.83,80984.624,0.0,-0.88686,8e-05,16.08398]
[1778148492215,28.83,80979.566,0.0,-0.88728,8e-05,16.04002]
[1778148493233,28.83,80979.566,0.0,-0.88728,8e-05,16.03987]
[1778148493453,28.83,80979.566,0.0,-0.88728,8e-05,16.03987]
[1778148493875,28.83,80979.566,0.0,-0.88729,8e-05,16.03971]
[1778148498910,28.83,80977.754,0.0,-0.88744,8e-05,16.02412]
[1778148501361,28.83,80977.054,0.0,-0.88749,8e-05,16.01811]
[1778148501699,28.83,80977.054,0.0,-0.88749,8e-05,16.01811]
[1778148506966,28.83,80978.478,0.0,-0.88739,8e-05,16.02904]
[1778148508039,28.83,80978.478,0.0,-0.88739,8e-05,16.02904]
[1778148508202,28.83,80978.478,0.0,-0.88739,8e-05,16.02904]
[1778148508232,28.83,80977.934,0.0,-0.88743,8e-05,16.02443]
[1778148513237,28.83,80976.772,0.0,-0.88755,8e-05,16.0107]
[1778148513952,28.83,80976.772,0.0,-0.88755,8e-05,16.0107]
[1778148517456,28.82,80976.856,0.0,-0.88755,8e-05,16.01095]
[1778148517702,28.82,80976.856,0.0,-0.88755,8e-05,16.01095]
[1778148518045,28.82,80976.856,0.0,-0.88755,8e-05,16.01082]
[1778148519394,28.82,80979.418,0.0,-0.88735,8e-05,16.0318]
[1778148519450,28.82,80979.418,0.0,-0.88735,8e-05,16.0318]
[1778148524411,28.82,80977.392,0.0,-0.88752,8e-05,16.01452]
[1778148524417,28.82,80977.392,0.0,-0.88752,8e-05,16.01452]
[1778148524451,28.82,80977.392,0.0,-0.88752,8e-05,16.01452]
[1778148525094,28.82,80977.392,0.0,-0.88752,8e-05,16.0144]
[1778148530129,28.82,80975.62,0.0,-0.88766,8e-05,15.99929]
[1778148530623,28.82,80975.62,0.0,-0.88766,8e-05,15.99929]
[1778148530702,28.82,80975.62,0.0,-0.88766,8e-05,15.99929]
[1778148530819,28.82,80975.62,0.0,-0.88766,8e-05,15.99929]
[1778148530954,28.82,80975.62,0.0,-0.88766,8e-05,15.99929]
[1778148531043,28.82,80975.62,0.0,-0.88766,8e-05,15.9992]
[1778148536171,28.82,80974.822,0.0,-0.88773,8e-05,15.99222]
[1778148537867,28.82,80974.59,0.0,-0.88775,8e-05,15.99023]
[1778148537953,28.82,80974.59,0.0,-0.88775,8e-05,15.99023]
[1778148538166,28.82,80974.59,0.0,-0.88775,8e-05,15.99023]
[1778148538205,28.82,80974.59,0.0,-0.88775,8e-05,15.99023]
[1778148538219,28.82,80974.59,0.0,-0.88775,8e-05,15.99015]
[1778148543220,28.82,80972.846,0.0,-0.88789,8e-05,15.97554]
[1778148544227,28.82,80966.056,0.0,-0.88842,8e-05,15.91976]
[1778148545234,28.82,80959.122,0.0,-0.88897,8e-05,15.86286]
[1778148546344,28.82,80959.474,0.0,-0.88894,8e-05,15.86584]
[1778148546454,28.82,80959.474,0.0,-0.88894,8e-05,15.86584]
[1778148546663,28.82,80959.474,0.0,-0.88894,8e-05,15.86584]
[1778148546702,28.82,80959.474,0.0,-0.88894,8e-05,15.86584]
[1778148547248,28.82,80959.474,0.0,-0.88894,8e-05,15.86593]
[1778148551932,28.82,80962.012,0.0,-0.88874,8e-05,15.88712]
[1778148551953,28.82,80962.012,0.0,-0.88874,8e-05,15.88712]
[1778148552106,28.82,80962.012,0.0,-0.88874,8e-05,15.88712]
[1778148552204,28.82,80962.012,0.0,-0.88874,8e-05,15.88712]
[1778148552271,28.82,80962.012,0.0,-0.88873,8e-05,15.88719]
[1778148557278,28.82,80963.442,0.0,-0.88862,8e-05,15.89927]
[1778148561687,28.82,80965.074,0.0,-0.88849,8e-05,15.91285]
[1778148561700,28.82,80965.074,0.0,-0.88849,8e-05,15.91285]
[1778148561871,28.82,80965.074,0.0,-0.88849,8e-05,15.91285]
[1778148561955,28.82,80965.074,0.0,-0.88849,8e-05,15.91285]
[1778148562026,28.82,80965.074,0.0,-0.88849,8e-05,15.91288]
[1778148567060,28.82,80966.458,0.0,-0.88838,8e-05,15.92435]
[1778148567223,28.82,80966.458,0.0,-0.88838,8e-05,15.92435]
[1778148567279,28.82,80966.458,0.0,-0.88838,8e-05,15.92436]
[1778148569841,28.82,80968.328,0.0,-0.88823,8e-05,15.93973]
[1778148569950,28.82,80968.328,0.0,-0.88823,8e-05,15.93973]
[1778148575296,28.82,80969.706,0.0,-0.88815,8e-05,15.94743]
[1778148579257,28.82,80970.322,0.0,-0.8881,8e-05,15.95243]
[1778148579291,28.82,80970.322,0.0,-0.8881,8e-05,15.95241]
[1778148579454,28.82,80970.322,0.0,-0.8881,8e-05,15.95241]
[1778148579676,28.82,80970.322,0.0,-0.8881,8e-05,15.95241]
[1778148579700,28.82,80970.322,0.0,-0.8881,8e-05,15.95241]
[1778148585306,28.82,80970.77,0.0,-0.88806,8e-05,15.95594]
[1778148586248,28.82,80970.77,0.0,-0.88806,8e-05,15.95594]
[1778148586273,28.82,80970.77,0.0,-0.88806,8e-05,15.9559]
[1778148586456,28.82,80970.77,0.0,-0.88806,8e-05,15.9559]
[1778148586552,28.82,80970.77,0.0,-0.88806,8e-05,15.9559]
[1778148586702,28.82,80970.77,0.0,-0.88806,8e-05,15.9559]
[1778148587308,28.82,80971.76,0.0,-0.88799,8e-05,15.96401]
[1778148592313,28.82,80971.024,0.0,-0.88805,8e-05,15.95777]
[1778148593314,28.82,80966.356,0.0,-0.88841,8e-05,15.91938]
[1778148594967,28.82,80963.36,0.0,-0.88865,8e-05,15.8948]
[1778148595205,28.82,80963.36,0.0,-0.88865,8e-05,15.8948]
[1778148595305,28.82,80963.36,0.0,-0.88865,8e-05,15.89487]
[1778148595455,28.82,80963.36,0.0,-0.88865,8e-05,15.89487]
[1778148595703,28.82,80963.36,0.0,-0.88865,8e-05,15.89487]
[1778148601322,28.82,80961.01,0.0,-0.88883,8e-05,15.87604]
[1778148606327,28.82,80961.25,0.0,-0.88881,8e-05,15.87841]
[1778148606355,28.82,80961.25,0.0,-0.88881,8e-05,15.87841]
[1778148606452,28.82,80961.25,0.0,-0.88881,8e-05,15.87841]
[1778148606793,28.82,80961.25,0.0,-0.88881,8e-05,15.87841]
[1778148606970,28.82,80961.25,0.0,-0.88881,8e-05,15.87841]
[1778148607065,28.82,80961.25,0.0,-0.8888,8e-05,15.87848]
[1778148612331,28.82,80962.0,0.0,-0.88874,8e-05,15.88496]
[1778148614162,28.82,80961.91,0.0,-0.88875,8e-05,15.88429]
[1778148614200,28.82,80961.91,0.0,-0.88875,8e-05,15.88429]
[1778148614397,28.82,80961.91,0.0,-0.88875,8e-05,15.88438]
[1778148614842,28.82,80961.91,0.0,-0.88875,8e-05,15.88438]
[1778148614952,28.82,80961.91,0.0,-0.88875,8e-05,15.88438]
[1778148620409,28.83,80958.554,0.0,-0.889,8e-05,15.85747]
[1778148625414,28.83,80955.454,0.0,-0.88924,8e-05,15.83273]
[1778148628777,28.83,80953.542,0.0,-0.88939,8e-05,15.81666]
[1778148628952,28.83,80953.542,0.0,-0.88939,8e-05,15.81666]
[1778148629053,28.83,80953.542,0.0,-0.8894,8e-05,15.81649]
[1778148629449,28.83,80953.542,0.0,-0.8894,8e-05,15.81649]
[1778148629702,28.83,80953.542,0.0,-0.8894,8e-05,15.81649]
[1778148631420,28.83,80946.286,0.0,-0.88999,8e-05,15.7531]
[1778148636425,28.82,80947.742,0.0,-0.88988,8e-05,15.76422]
[1778148638386,28.82,80948.082,0.0,-0.88986,8e-05,15.76683]
[1778148638449,28.82,80948.414,0.0,-0.88983,8e-05,15.76938]
[1778148639486,28.82,80948.378,0.0,-0.88984,8e-05,15.7689]
[1778148639700,28.82,80948.378,0.0,-0.88984,8e-05,15.7689]
[1778148639898,28.82,80948.378,0.0,-0.88984,8e-05,15.76872]
[1778148643609,28.82,80950.272,0.0,-0.88969,8e-05,15.78386]
[1778148643700,28.82,80950.272,0.0,-0.88969,8e-05,15.78386]
[1778148648961,28.82,80951.256,0.0,-0.88963,8e-05,15.79048]
[1778148651538,28.82,80952.506,0.0,-0.88954,8e-05,15.8003]
[1778148651700,28.82,80952.506,0.0,-0.88954,8e-05,15.8003]
[1778148653464,28.82,80951.814,0.0,-0.8896,8e-05,15.79419]
[1778148653702,28.82,80951.814,0.0,-0.8896,8e-05,15.79419]
[1778148653996,28.82,80951.814,0.0,-0.8896,8e-05,15.79402]
[1778148657689,28.82,80949.22,0.0,-0.88981,8e-05,15.7722]
[1778148657699,28.82,80949.22,0.0,-0.88981,8e-05,15.7722]
[1778148663144,28.82,80949.538,0.0,-0.88979,8e-05,15.77385]
[1778148663202,28.82,80949.538,0.0,-0.88979,8e-05,15.77385]
[1778148663435,28.82,80949.538,0.0,-0.88979,8e-05,15.77385]
[1778148663450,28.82,80949.538,0.0,-0.88979,8e-05,15.77385]
[1778148663453,28.82,80952.946,0.0,-0.88952,8e-05,15.802]
[1778148666240,28.82,80950.196,0.0,-0.88974,8e-05,15.7795]
[1778148666451,28.82,80950.196,0.0,-0.88974,8e-05,15.7795]
[1778148666456,28.82,80942.756,0.0,-0.89032,8e-05,15.71841]
[1778148670447,28.82,80944.672,0.0,-0.89017,8e-05,15.73371]
[1778148670460,28.82,80946.644,0.0,-0.89002,8e-05,15.74972]
[1778148670700,28.82,80946.644,0.0,-0.89002,8e-05,15.74972]
[1778148671119,28.82,80946.644,0.0,-0.89002,8e-05,15.74957]
[1778148672073,28.82,80946.644,0.0,-0.89002,8e-05,15.74957]
[1778148672199,28.82,80946.644,0.0,-0.89002,8e-05,15.74957]
[1778148677574,28.82,80948.272,0.0,-0.8899,8e-05,15.76197]
[1778148677701,28.82,80948.272,0.0,-0.8899,8e-05,15.76197]
[1778148678803,28.82,80946.744,0.0,-0.89002,8e-05,15.74929]
[1778148678951,28.82,80946.744,0.0,-0.89002,8e-05,15.74929]
[1778148679180,28.82,80946.744,0.0,-0.89002,8e-05,15.74914]
[1778148683810,28.82,80945.88,0.0,-0.8901,8e-05,15.74147]
[1778148683957,28.82,80945.88,0.0,-0.8901,8e-05,15.74147]
[1778148689251,28.81,80946.048,0.0,-0.89009,8e-05,15.74206]
[1778148690511,28.81,80946.868,0.0,-0.89003,8e-05,15.74861]
[1778148690701,28.81,80946.868,0.0,-0.89003,8e-05,15.74861]
[1778148691042,28.81,80946.868,0.0,-0.89003,8e-05,15.74861]
[1778148691204,28.81,80946.868,0.0,-0.89003,8e-05,15.74861]
[1778148691304,28.81,80946.868,0.0,-0.89005,8e-05,15.74489]
[1778148697275,28.81,80949.666,0.0,-0.88984,8e-05,15.76699]
[1778148697451,28.81,80949.666,0.0,-0.88984,8e-05,15.76699]
[1778148697487,28.81,80950.034,0.0,-0.88982,8e-05,15.76984]
[1778148697794,28.81,80950.034,0.0,-0.88982,8e-05,15.76984]
[1778148697953,28.81,80950.034,0.0,-0.88982,8e-05,15.76984]
[1778148703493,28.81,80946.006,0.0,-0.89014,8e-05,15.73594]
[1778148705271,28.81,80946.0,0.0,-0.89014,8e-05,15.73576]
[1778148705450,28.81,80946.0,0.0,-0.89014,8e-05,15.73576]
[1778148707846,28.81,80946.824,0.0,-0.89008,8e-05,15.74211]
[1778148707950,28.81,80946.824,0.0,-0.89008,8e-05,15.74211]
[1778148708384,28.81,80946.824,0.0,-0.89008,8e-05,15.74196]
[1778148709208,28.81,80946.824,0.0,-0.89008,8e-05,15.74196]
[1778148709452,28.81,80946.824,0.0,-0.89008,8e-05,15.74196]
[1778148711148,28.81,80948.326,0.0,-0.88997,8e-05,15.75397]
[1778148711410,28.81,80948.326,0.0,-0.88997,8e-05,15.75382]
[1778148713421,28.81,80940.154,0.0,-0.8906,8e-05,15.68682]
[1778148714428,28.81,80933.898,0.0,-0.89109,8e-05,15.63566]
[1778148714952,28.81,80933.898,0.0,-0.89109,8e-05,15.63566]
[1778148715437,28.81,80933.898,0.0,-0.89109,8e-05,15.63572]
[1778148716444,28.81,80929.702,0.0,-0.89141,8e-05,15.6015]
[1778148720509,28.81,80924.262,0.0,-0.89183,8e-05,15.55749]
[1778148725507,28.81,80919.44,0.0,-0.89219,8e-05,15.51898]
[1778148728518,28.81,80915.324,0.0,-0.8925,8e-05,15.48607]
[1778148730243,28.81,80915.132,0.0,-0.89251,8e-05,15.48473]
[1778148730451,28.81,80915.132,0.0,-0.89251,8e-05,15.48473]
[1778148730520,28.81,80911.568,0.0,-0.89278,8e-05,15.45596]
[1778148731570,28.81,80909.248,0.0,-0.89296,8e-05,15.43737]
[1778148731700,28.81,80909.248,0.0,-0.89296,8e-05,15.43737]
[1778148737527,28.82,80905.504,0.0,-0.89322,8e-05,15.40879]
[1778148738528,28.82,80895.09,0.0,-0.89401,8e-05,15.32462]
[1778148739529,28.82,80884.95,0.0,-0.89478,8e-05,15.24295]
[1778148740530,28.82,80879.226,0.0,-0.8952,8e-05,15.19723]
[1778148742191,28.82,80879.226,0.0,-0.89519,8e-05,15.19789]
[1778148742201,28.82,80879.226,0.0,-0.89519,8e-05,15.19789]
[1778148742237,28.82,80879.226,0.0,-0.89519,8e-05,15.19856]
[1778148744399,28.82,80876.78,0.0,-0.89537,8e-05,15.179]
[1778148744452,28.82,80876.78,0.0,-0.89537,8e-05,15.179]
[1778148749539,28.82,80873.77,0.0,-0.89557,8e-05,15.15747]
[1778148752542,28.82,80868.936,0.0,-0.89594,7e-05,15.11612]
[1778148753558,28.82,80867.056,0.0,-0.89608,7e-05,15.10081]
[1778148753705,28.82,80867.056,0.0,-0.89608,7e-05,15.10081]
[1778148754544,28.82,80864.3,0.0,-0.89629,7e-05,15.07847]
[1778148755545,28.82,80851.774,0.0,-0.89722,7e-05,14.97758]
[1778148756546,28.82,80847.428,0.0,-0.89754,7e-05,14.94272]
[1778148759549,28.83,80833.286,0.0,-0.89858,7e-05,14.82963]
[1778148760550,28.83,80822.708,0.0,-0.89936,7e-05,14.7453]
[1778148761551,28.83,80826.92,0.0,-0.89904,7e-05,14.77934]
[1778148762552,28.83,80841.454,0.0,-0.89797,7e-05,14.89604]
[1778148767557,28.83,80839.284,0.0,-0.89812,7e-05,14.87955]
[1778148769562,28.83,80844.834,0.0,-0.89771,7e-05,14.92443]
[1778148769617,28.83,80844.834,0.0,-0.89771,7e-05,14.92443]
[1778148769701,28.83,80844.834,0.0,-0.89771,7e-05,14.92443]
[1778148770563,28.83,80849.76,0.0,-0.89735,7e-05,14.9641]
[1778148771564,28.83,80853.972,0.0,-0.89703,7e-05,14.99801]
[1778148773566,28.83,80862.248,0.0,-0.89641,7e-05,15.0655]
[1778148773687,28.83,80862.248,0.0,-0.89641,7e-05,15.0655]
[1778148773702,28.83,80862.248,0.0,-0.89641,7e-05,15.0655]
[1778148774567,28.83,80866.972,0.0,-0.89605,7e-05,15.10391]
[1778148776569,28.83,80872.502,0.0,-0.89563,8e-05,15.14909]
[1778148776716,28.83,80872.502,0.0,-0.89563,8e-05,15.14909]
[1778148776873,28.83,80872.502,0.0,-0.89563,8e-05,15.14909]
[1778148777738,28.83,80874.742,0.0,-0.89546,8e-05,15.16787]
[1778148777950,28.83,80874.742,0.0,-0.89546,8e-05,15.16787]
[1778148778051,28.83,80874.742,0.0,-0.89545,8e-05,15.16852]
[1778148779572,28.83,80878.84,0.0,-0.89514,8e-05,15.20229]
[1778148781574,28.83,80875.074,0.0,-0.89541,8e-05,15.17312]
[1778148782575,28.83,80862.706,0.0,-0.89633,7e-05,15.07406]
[1778148782861,28.83,80862.706,0.0,-0.89633,7e-05,15.07406]
[1778148782949,28.83,80862.706,0.0,-0.89633,7e-05,15.07406]
[1778148784577,28.84,80865.706,0.0,-0.89609,7e-05,15.09983]
[1778148786579,28.84,80869.654,0.0,-0.89579,7e-05,15.13232]
[1778148786772,28.84,80869.654,0.0,-0.89579,7e-05,15.13232]
[1778148789390,28.84,80870.424,0.0,-0.89572,7e-05,15.13911]
[1778148789453,28.84,80870.424,0.0,-0.89572,7e-05,15.13911]
[1778148794995,28.84,80872.434,0.0,-0.89556,8e-05,15.15722]
[1778148795637,28.84,80872.434,0.0,-0.89556,8e-05,15.15722]
[1778148795699,28.84,80872.434,0.0,-0.89556,8e-05,15.15722]
[1778148798934,28.84,80872.802,0.0,-0.89552,8e-05,15.16093]
[1778148798950,28.84,80872.802,0.0,-0.89552,8e-05,15.16093]
[1778148802423,28.84,80874.788,0.0,-0.89537,8e-05,15.17768]
[1778148802451,28.84,80874.788,0.0,-0.89537,8e-05,15.17768]
[1778148804061,28.84,80881.734,0.0,-0.89483,8e-05,15.23563]
[1778148805068,28.84,80885.074,0.0,-0.89457,8e-05,15.2632]
[1778148810510,28.85,80884.01,0.0,-0.89463,8e-05,15.25674]
[1778148810701,28.85,80884.01,0.0,-0.89462,8e-05,15.25727]
[1778148814131,28.85,80876.802,0.0,-0.89517,8e-05,15.19776]
[1778148815714,28.85,80875.4,0.0,-0.89526,8e-05,15.18706]
[1778148815952,28.85,80875.4,0.0,-0.89526,8e-05,15.18706]
[1778148820424,28.85,80878.4,0.0,-0.89502,8e-05,15.21371]
[1778148820449,28.85,80878.4,0.0,-0.89502,8e-05,15.21371]
[1778148822187,28.86,80884.474,0.0,-0.89454,8e-05,15.26448]
[1778148827222,28.86,80882.664,0.0,-0.89465,8e-05,15.25253]
[1778148828752,28.86,80882.542,0.0,-0.89466,8e-05,15.25208]
[1778148828950,28.86,80882.542,0.0,-0.89466,8e-05,15.25208]
[1778148834271,28.86,80883.578,0.0,-0.89455,8e-05,15.26363]
[1778148835319,28.86,80883.578,0.0,-0.89455,8e-05,15.26363]
[1778148835450,28.86,80883.578,0.0,-0.89455,8e-05,15.26363]
[1778148841321,28.87,80883.496,0.0,-0.89452,8e-05,15.26658]
[1778148841835,28.87,80883.496,0.0,-0.89452,8e-05,15.26658]
[1778148841949,28.87,80883.496,0.0,-0.89452,8e-05,15.26658]
[1778148846383,28.87,80883.44,0.0,-0.89451,8e-05,15.26722]
[1778148848646,28.87,80890.598,0.0,-0.89396,8e-05,15.32654]
[1778148848804,28.87,80890.598,0.0,-0.89396,8e-05,15.32654]
[1778148849376,28.87,80890.598,0.0,-0.89396,8e-05,15.32692]
[1778148850384,28.87,80894.298,0.0,-0.89367,8e-05,15.35732]
[1778148853289,28.87,80892.684,0.0,-0.89379,8e-05,15.34503]
[1778148854604,28.87,80892.684,0.0,-0.89378,8e-05,15.34541]
[1778148854707,28.87,80894.688,0.0,-0.89363,8e-05,15.36203]
[1778148859384,28.88,80893.852,0.0,-0.89368,8e-05,15.35677]
[1778148859449,28.88,80893.852,0.0,-0.89368,8e-05,15.35677]
[1778148864481,28.88,80893.074,0.0,-0.89371,8e-05,15.35265]
[1778148865706,28.88,80892.094,0.0,-0.89379,8e-05,15.3451]
[1778148865950,28.88,80892.094,0.0,-0.89379,8e-05,15.3451]
[1778148870024,28.88,80893.494,0.0,-0.89367,8e-05,15.3579]
[1778148870202,28.88,80893.494,0.0,-0.89367,8e-05,15.3579]
[1778148871669,28.88,80899.054,0.0,-0.89326,8e-05,15.40009]
[1778148875607,28.88,80898.586,0.0,-0.89328,8e-05,15.39726]
[1778148875700,28.88,80898.586,0.0,-0.89328,8e-05,15.39764]
[1778148877572,28.88,80891.584,0.0,-0.8938,8e-05,15.34162]
[1778148882680,28.89,80892.554,0.0,-0.89371,8e-05,15.35137]
[1778148885324,28.89,80892.354,0.0,-0.89372,8e-05,15.35051]
[1778148885454,28.89,80892.354,0.0,-0.89372,8e-05,15.35051]
[1778148890663,28.89,80890.5,0.0,-0.89384,8e-05,15.33786]
[1778148891301,28.89,80890.5,0.0,-0.89384,8e-05,15.33786]
[1778148892677,28.89,80882.802,0.0,-0.89441,8e-05,15.27653]
[1778148892700,28.89,80882.802,0.0,-0.89441,8e-05,15.27653]
[1778148894691,28.89,80879.706,0.0,-0.89464,8e-05,15.25253]
[1778148899698,28.89,80880.296,0.0,-0.89457,8e-05,15.25986]
[1778148900781,28.9,80880.274,0.0,-0.89456,8e-05,15.26019]
[1778148901699,28.9,80880.274,0.0,-0.89456,8e-05,15.26019]
[1778148905710,28.9,80888.55,0.0,-0.89393,8e-05,15.32824]
[1778148910715,28.9,80887.384,0.0,-0.89402,8e-05,15.31851]
[1778148912717,28.9,80882.588,0.0,-0.89439,8e-05,15.27925]
[1778148917722,28.89,80882.416,0.0,-0.89442,8e-05,15.27581]
[1778148922727,28.89,80882.644,0.0,-0.89442,8e-05,15.2756]
[1778148928732,28.89,80881.658,0.0,-0.89452,8e-05,15.26524]
[1778148930735,28.89,80876.58,0.0,-0.89491,8e-05,15.22346]
[1778148931736,28.89,80868.996,0.0,-0.8955,7e-05,15.15845]
[1778148936741,28.89,80870.578,0.0,-0.89539,8e-05,15.16993]
[1778148940745,28.88,80873.54,0.0,-0.89518,8e-05,15.19277]
[1778148945750,28.88,80874.626,0.0,-0.89511,8e-05,15.20005]
[1778148950755,28.88,80874.494,0.0,-0.89514,8e-05,15.19748]
[1778148952105,28.88,80874.68,0.0,-0.89513,8e-05,15.19869]
[1778148952699,28.88,80874.68,0.0,-0.89513,8e-05,15.19869]
[1778148952717,28.88,80874.68,0.0,-0.89513,8e-05,15.19839]
[1778148957762,28.88,80876.448,0.0,-0.89501,8e-05,15.21114]
[1778148962767,28.88,80877.2,0.0,-0.89497,8e-05,15.21561]
[1778148968207,28.87,80882.7,0.0,-0.89458,8e-05,15.258]
[1778148973242,28.87,80886.89,0.0,-0.89428,8e-05,15.28967]
[1778148974472,28.87,80886.89,0.0,-0.89428,8e-05,15.28967]
[1778148974700,28.87,80886.89,0.0,-0.89428,8e-05,15.28967]
[1778148974774,28.87,80886.89,0.0,-0.89429,8e-05,15.28898]
[1778148976263,28.87,80909.882,0.0,-0.89255,8e-05,15.47424]
[1778148981298,28.86,80909.024,0.0,-0.89265,8e-05,15.46392]
[1778148982304,28.86,80909.024,0.0,-0.89265,8e-05,15.46392]
[1778148984706,28.86,80909.024,0.0,-0.89266,8e-05,15.46259]
[1778148986704,28.86,80909.436,0.0,-0.89264,8e-05,15.46463]
[1778148986791,28.86,80908.216,0.0,-0.89274,8e-05,15.45406]
[1778148989056,28.86,80907.55,0.0,-0.89281,8e-05,15.44735]
[1778148989203,28.86,80907.55,0.0,-0.89281,8e-05,15.44735]
[1778148993651,28.86,80907.858,0.0,-0.89283,8e-05,15.44373]
[1778148993702,28.86,80907.858,0.0,-0.89283,8e-05,15.44373]
[1778148994700,28.86,80907.858,0.0,-0.89283,8e-05,15.44308]
[1778148994799,28.85,80906.65,0.0,-0.89293,8e-05,15.43265]
[1778148998144,28.85,80905.284,0.0,-0.89305,8e-05,15.41976]
[1778148998201,28.85,80905.284,0.0,-0.89305,8e-05,15.41976]
[1778148998700,28.85,80905.284,0.0,-0.89305,8e-05,15.41976]
[1778148998800,28.85,80905.284,0.0,-0.89306,8e-05,15.41917]
[1778149003209,28.85,80903.554,0.0,-0.89321,8e-05,15.40284]
[1778149003454,28.85,80903.554,0.0,-0.89321,8e-05,15.40284]
[1778149009495,28.84,80901.196,0.0,-0.89343,8e-05,15.37995]
[1778149012339,28.84,80900.806,0.0,-0.89347,8e-05,15.37573]
[1778149012450,28.84,80900.806,0.0,-0.89347,8e-05,15.37573]
[1778149013111,28.84,80900.806,0.0,-0.89347,8e-05,15.3752]
[1778149013198,28.84,80900.806,0.0,-0.89347,8e-05,15.3752]
[1778149013523,28.84,80900.806,0.0,-0.89348,8e-05,15.37467]
[1778149018558,28.84,80900.786,0.0,-0.8935,8e-05,15.37188]
[1778149021211,28.84,80903.18,0.0,-0.89333,8e-05,15.39024]
[1778149021451,28.84,80903.18,0.0,-0.89333,8e-05,15.39024]
[1778149025621,28.84,80902.792,0.0,-0.89338,8e-05,15.38493]
[1778149025700,28.84,80902.792,0.0,-0.89338,8e-05,15.38493]
[1778149026122,28.83,80902.792,0.0,-0.89339,8e-05,15.38439]
[1778149026200,28.83,80902.792,0.0,-0.89339,8e-05,15.38439]
[1778149026614,28.83,80902.792,0.0,-0.89339,8e-05,15.38386]
[1778149030881,28.83,80907.792,0.0,-0.89303,8e-05,15.42216]
[1778149030951,28.83,80907.792,0.0,-0.89303,8e-05,15.42216]
[1778149032661,28.83,80912.882,0.0,-0.89266,8e-05,15.46229]
[1778149034674,28.83,80921.256,0.0,-0.89203,8e-05,15.52904]
[1778149037696,28.83,80929.544,0.0,-0.89141,8e-05,15.59472]
[1778149042731,28.82,80923.562,0.0,-0.89189,8e-05,15.5438]
[1778149043965,28.82,80919.886,0.0,-0.89218,8e-05,15.51357]
[1778149044200,28.82,80919.886,0.0,-0.89218,8e-05,15.51357]
[1778149046759,28.82,80912.49,0.0,-0.89276,8e-05,15.45139]
[1778149047742,28.82,80912.49,0.0,-0.89276,8e-05,15.45139]
[1778149047952,28.82,80912.49,0.0,-0.89277,8e-05,15.45079]
[1778149050228,28.82,80909.832,0.0,-0.89298,8e-05,15.42796]
[1778149050450,28.82,80909.832,0.0,-0.89298,8e-05,15.42796]
[1778149050451,28.82,80909.832,0.0,-0.89299,8e-05,15.42737]
[1778149053354,28.82,80910.214,0.0,-0.89299,8e-05,15.42576]
[1778149053455,28.82,80910.214,0.0,-0.89299,8e-05,15.42576]
[1778149058862,28.81,80909.882,0.0,-0.89305,8e-05,15.41957]
[1778149063642,28.81,80914.106,0.0,-0.89275,8e-05,15.45162]
[1778149063702,28.81,80914.106,0.0,-0.89275,8e-05,15.45162]
[1778149064913,28.81,80914.348,0.0,-0.89274,8e-05,15.45235]
[1778149064954,28.81,80914.348,0.0,-0.89274,8e-05,15.45235]
[1778149065872,28.81,80913.862,0.0,-0.89279,8e-05,15.44778]
[1778149070650,28.8,80915.974,0.0,-0.89265,8e-05,15.4625]
[1778149070703,28.8,80915.974,0.0,-0.89265,8e-05,15.4625]
[1778149075882,28.8,80916.154,0.0,-0.89265,8e-05,15.46253]
[1778149076821,28.8,80916.154,0.0,-0.89265,8e-05,15.46253]
[1778149076951,28.8,80916.092,0.0,-0.89265,8e-05,15.46186]
[1778149077144,28.8,80916.092,0.0,-0.89265,8e-05,15.46186]
[1778149077217,28.8,80916.092,0.0,-0.89265,8e-05,15.46186]
[1778149077884,28.8,80916.128,0.0,-0.89265,8e-05,15.46199]
[1778149081592,28.8,80916.138,0.0,-0.89266,8e-05,15.46158]
[1778149081702,28.8,80916.138,0.0,-0.89266,8e-05,15.46158]
[1778149086892,28.8,80915.504,0.0,-0.89272,8e-05,15.45546]
[1778149091298,28.8,80915.246,0.0,-0.89274,8e-05,15.45275]
[1778149091412,28.8,80915.246,0.0,-0.89274,8e-05,15.45275]
[1778149091458,28.8,80915.246,0.0,-0.89274,8e-05,15.45275]
[1778149091502,28.8,80915.246,0.0,-0.89274,8e-05,15.4526]
[1778149095900,28.8,80900.058,0.0,-0.89391,8e-05,15.32811]
[1778149096901,28.8,80894.44,0.0,-0.89434,8e-05,15.2821]
[1778149097926,28.8,80894.612,0.0,-0.89433,8e-05,15.28312]
[1778149097951,28.8,80894.612,0.0,-0.89433,8e-05,15.28312]
[1778149099610,28.8,80895.542,0.0,-0.89426,8e-05,15.29028]
[1778149099684,28.8,80895.542,0.0,-0.89426,8e-05,15.29028]
[1778149099704,28.8,80895.542,0.0,-0.89427,8e-05,15.28987]
[1778149103799,28.8,80899.352,0.0,-0.89399,8e-05,15.31953]
[1778149103949,28.79,80899.708,0.0,-0.89397,8e-05,15.32199]
[1778149109914,28.79,80902.192,0.0,-0.89381,8e-05,15.33948]
[1778149113534,28.79,80902.844,0.0,-0.89379,8e-05,15.33988]
[1778149113702,28.79,80902.844,0.0,-0.89379,8e-05,15.33988]
[1778149113803,28.79,80902.844,0.0,-0.89379,8e-05,15.33942]
[1778149115137,28.79,80903.342,0.0,-0.89376,8e-05,15.34301]
[1778149115202,28.79,80903.342,0.0,-0.89376,8e-05,15.34301]
[1778149118923,28.79,80894.602,0.0,-0.89444,8e-05,15.27028]
[1778149120699,28.79,80892.038,0.0,-0.89464,8e-05,15.24914]
[1778149120953,28.79,80892.038,0.0,-0.89464,8e-05,15.24889]
[1778149121927,28.79,80884.594,0.0,-0.89521,8e-05,15.18829]
[1778149122449,28.79,80884.594,0.0,-0.89521,8e-05,15.18829]
[1778149122700,28.79,80884.594,0.0,-0.89521,8e-05,15.18829]
[1778149122801,28.79,80884.594,0.0,-0.89521,8e-05,15.18805]
[1778149127933,28.78,80885.098,0.0,-0.89518,8e-05,15.19092]
[1778149132938,28.78,80886.724,0.0,-0.89507,8e-05,15.20286]
[1778149134940,28.78,80895.288,0.0,-0.89443,8e-05,15.27172]
[1778149135023,28.78,80895.288,0.0,-0.89443,8e-05,15.27172]
[1778149135202,28.78,80895.288,0.0,-0.89443,8e-05,15.27172]
[1778149140946,28.78,80894.782,0.0,-0.89449,8e-05,15.26551]
[1778149143550,28.78,80894.814,0.0,-0.89449,8e-05,15.2651]
[1778149143702,28.78,80894.814,0.0,-0.89449,8e-05,15.2651]
[1778149146121,28.78,80891.896,0.0,-0.89472,8e-05,15.24049]
[1778149146199,28.78,80891.896,0.0,-0.89472,8e-05,15.24049]
[1778149146457,28.78,80891.896,0.0,-0.89472,8e-05,15.24023]
[1778149151738,28.78,80887.366,0.0,-0.89508,8e-05,15.20247]
[1778149151948,28.78,80887.366,0.0,-0.89508,8e-05,15.20247]
[1778149156962,28.77,80889.44,0.0,-0.89493,8e-05,15.21766]
[1778149158750,28.77,80889.44,0.0,-0.89494,8e-05,15.21739]
[1778149158953,28.77,80889.44,0.0,-0.89494,8e-05,15.21739]
[1778149158964,28.77,80875.27,0.0,-0.896,8e-05,15.1025]
[1778149160868,28.77,80875.27,0.0,-0.89601,8e-05,15.10243]
[1778149160948,28.77,80875.27,0.0,-0.89601,8e-05,15.10243]
[1778149160966,28.77,80872.71,0.0,-0.8962,7e-05,15.08165]
[1778149164584,28.77,80874.238,0.0,-0.89609,7e-05,15.09352]
[1778149165591,28.77,80884.298,0.0,-0.89533,8e-05,15.17466]
[1778149166095,28.77,80884.298,0.0,-0.89533,8e-05,15.17466]
[1778149166200,28.77,80884.298,0.0,-0.89533,8e-05,15.17466]
[1778149167605,28.77,80895.272,0.0,-0.89451,8e-05,15.26301]
[1778149172978,28.77,80894.198,0.0,-0.89463,8e-05,15.24915]
[1778149173912,28.77,80894.198,0.0,-0.89463,8e-05,15.24915]
[1778149173953,28.77,80894.198,0.0,-0.89463,8e-05,15.24915]
[1778149174131,28.77,80894.23,0.0,-0.89463,8e-05,15.24909]
[1778149174201,28.77,80894.23,0.0,-0.89463,8e-05,15.24909]
[1778149174654,28.77,80894.23,0.0,-0.89463,8e-05,15.24877]
[1778149180986,28.77,80894.958,0.0,-0.8946,8e-05,15.25274]
[1778149184510,28.77,80894.1,0.0,-0.89467,8e-05,15.24483]
[1778149184700,28.77,80894.1,0.0,-0.89467,8e-05,15.24483]
[1778149189794,28.76,80892.912,0.0,-0.89477,8e-05,15.23373]
[1778149189949,28.76,80892.912,0.0,-0.89477,8e-05,15.23373]
[1778149191774,28.76,80885.446,0.0,-0.89534,8e-05,15.17248]
[1778149192166,28.76,80885.446,0.0,-0.89534,8e-05,15.17248]
[1778149192201,28.76,80885.446,0.0,-0.89534,8e-05,15.17248]
[1778149192999,28.76,80885.542,0.0,-0.89534,8e-05,15.17305]
[1778149195686,28.76,80885.486,0.0,-0.89535,8e-05,15.17223]
[1778149195700,28.76,80885.486,0.0,-0.89535,8e-05,15.17223]
[1778149197003,28.76,80871.89,0.0,-0.89637,7e-05,15.06207]
[1778149202853,28.76,80870.484,0.0,-0.89648,7e-05,15.05055]
[1778149203859,28.76,80860.616,0.0,-0.89721,7e-05,14.97093]
[1778149205198,28.76,80863.372,0.0,-0.89701,7e-05,14.99316]
[1778149205449,28.76,80863.372,0.0,-0.89701,7e-05,14.99316]
[1778149206880,28.76,80868.926,0.0,-0.89659,7e-05,15.03797]
[1778149207543,28.76,80868.926,0.0,-0.89659,7e-05,15.03797]
[1778149207699,28.76,80868.926,0.0,-0.89659,7e-05,15.03797]
[1778149207887,28.76,80868.926,0.0,-0.89659,7e-05,15.03795]
[1778149211998,28.76,80869.604,0.0,-0.89654,7e-05,15.04333]
[1778149212201,28.76,80873.296,0.0,-0.89627,7e-05,15.07311]
[1778149217957,28.76,80874.606,0.0,-0.89617,7e-05,15.08327]
[1778149221196,28.76,80875.114,0.0,-0.89614,8e-05,15.08715]
[1778149221448,28.76,80875.114,0.0,-0.89614,8e-05,15.08715]
[1778149221857,28.76,80875.114,0.0,-0.89614,8e-05,15.08715]
[1778149221954,28.76,80875.114,0.0,-0.89614,8e-05,15.08715]
[1778149221985,28.76,80875.114,0.0,-0.89614,8e-05,15.08706]
[1778149226221,28.76,80876.898,0.0,-0.89601,8e-05,15.10111]
[1778149226450,28.76,80876.898,0.0,-0.89601,8e-05,15.10111]
[1778149226740,28.76,80876.898,0.0,-0.89601,8e-05,15.10111]
[1778149226951,28.76,80876.898,0.0,-0.89601,8e-05,15.10111]
[1778149227034,28.76,80876.474,0.0,-0.89604,8e-05,15.09758]
[1778149232039,28.76,80877.67,0.0,-0.89598,8e-05,15.10321]
[1778149232776,28.76,80877.67,0.0,-0.89598,8e-05,15.10321]
[1778149232950,28.76,80877.67,0.0,-0.89598,8e-05,15.10321]
[1778149238044,28.76,80877.932,0.0,-0.89596,8e-05,15.10471]
[1778149243049,28.76,80879.99,0.0,-0.89581,8e-05,15.12075]
[1778149243314,28.76,80879.99,0.0,-0.89581,8e-05,15.12075]
[1778149243452,28.76,80879.99,0.0,-0.89581,8e-05,15.12075]
[1778149244147,28.76,80879.99,0.0,-0.89582,8e-05,15.12062]
[1778149244199,28.76,80879.99,0.0,-0.89582,8e-05,15.12062]
[1778149245051,28.76,80880.308,0.0,-0.89579,8e-05,15.12306]
[1778149249661,28.76,80880.48,0.0,-0.89578,8e-05,15.12391]
[1778149249699,28.76,80880.48,0.0,-0.89578,8e-05,15.12391]
[1778149249762,28.76,80880.48,0.0,-0.89579,8e-05,15.12367]
[1778149251056,28.76,80895.328,0.0,-0.89467,8e-05,15.24378]
[1778149253068,28.76,80894.18,0.0,-0.89476,8e-05,15.23387]
[1778149253201,28.76,80894.18,0.0,-0.89476,8e-05,15.23387]
[1778149254059,28.76,80895.672,0.0,-0.89465,8e-05,15.24568]
[1778149255376,28.76,80895.69,0.0,-0.89465,8e-05,15.24551]
[1778149255448,28.76,80895.69,0.0,-0.89465,8e-05,15.24551]
[1778149261066,28.75,80896.658,0.0,-0.8946,8e-05,15.25151]
[1778149264801,28.75,80895.888,0.0,-0.89467,8e-05,15.24433]
[1778149264948,28.75,80895.888,0.0,-0.89467,8e-05,15.24433]
[1778149267670,28.75,80895.814,0.0,-0.89468,8e-05,15.24283]
[1778149267700,28.75,80895.814,0.0,-0.89468,8e-05,15.24283]
[1778149267770,28.75,80895.814,0.0,-0.89468,8e-05,15.24254]
[1778149272051,28.75,80894.21,0.0,-0.89481,8e-05,15.22865]
[1778149272199,28.75,80894.092,0.0,-0.89482,8e-05,15.22742]
[1778149274414,28.75,80895.964,0.0,-0.89469,8e-05,15.24202]
[1778149275082,28.75,80901.094,0.0,-0.8943,8e-05,15.28336]
[1778149276621,28.75,80902.622,0.0,-0.89419,8e-05,15.29541]
[1778149276698,28.75,80902.622,0.0,-0.89419,8e-05,15.29541]
[1778149276788,28.75,80902.622,0.0,-0.89419,8e-05,15.29505]
[1778149282089,28.75,80899.45,0.0,-0.89445,8e-05,15.26751]
[1778149287094,28.74,80899.404,0.0,-0.89447,8e-05,15.26547]
[1778149292099,28.74,80901.042,0.0,-0.89438,8e-05,15.27359]
[1778149297104,28.74,80900.486,0.0,-0.89444,8e-05,15.26739]
[1778149298105,28.74,80892.444,0.0,-0.89505,8e-05,15.20182]
[1778149303552,28.74,80888.058,0.0,-0.89539,8e-05,15.16509]
[1778149308587,28.74,80886.196,0.0,-0.89554,8e-05,15.14917]
[1778149311608,28.74,80878.824,0.0,-0.8961,8e-05,15.0892]
[1778149313936,28.74,80874.614,0.0,-0.89642,7e-05,15.0551]
[1778149313947,28.74,80874.614,0.0,-0.89642,7e-05,15.0551]
[1778149319664,28.74,80881.336,0.0,-0.89591,8e-05,15.10914]
[1778149322434,28.74,80883.058,0.0,-0.89579,8e-05,15.12286]
[1778149322452,28.74,80883.058,0.0,-0.89579,8e-05,15.12286]
[1778149322685,28.74,80883.058,0.0,-0.89579,8e-05,15.12277]
[1778149327720,28.74,80882.32,0.0,-0.89585,8e-05,15.11625]
[1778149333762,28.73,80883.232,0.0,-0.89579,8e-05,15.12291]
[1778149338797,28.73,80881.88,0.0,-0.89589,8e-05,15.1114]
[1778149344150,28.73,80878.578,0.0,-0.89615,8e-05,15.08429]
[1778149349875,28.73,80880.584,0.0,-0.896,8e-05,15.10002]
[1778149354910,28.73,80881.646,0.0,-0.89595,8e-05,15.1046]
[1778149359946,28.73,80881.87,0.0,-0.89593,8e-05,15.10595]
[1778149365172,28.73,80880.118,0.0,-0.89607,8e-05,15.09139]
[1778149371022,28.73,80883.062,0.0,-0.89585,8e-05,15.11465]
[1778149376057,28.73,80882.636,0.0,-0.89589,8e-05,15.11067]
[1778149381093,28.73,80883.132,0.0,-0.89586,8e-05,15.11416]
[1778149386129,28.73,80883.378,0.0,-0.89584,8e-05,15.11567]
[1778149391163,28.73,80887.62,0.0,-0.89553,8e-05,15.14935]
[1778149396198,28.73,80887.652,0.0,-0.89554,8e-05,15.14883]
[1778149398208,28.73,80896.05,0.0,-0.89491,8e-05,15.21651]
[1778149403213,28.72,80894.762,0.0,-0.89501,8e-05,15.2048]
[1778149405215,28.72,80885.186,0.0,-0.89574,8e-05,15.12679]
[1778149410220,28.72,80884.96,0.0,-0.89576,8e-05,15.12435]
[1778149415225,28.72,80882.278,0.0,-0.89599,8e-05,15.09849]
[1778149418228,28.72,80875.518,0.0,-0.8965,7e-05,15.04366]
[1778149423233,28.72,80869.486,0.0,-0.89695,7e-05,14.99501]
[1778149428238,28.72,80870.388,0.0,-0.89688,7e-05,15.00261]
[1778149430240,28.72,80862.948,0.0,-0.89743,7e-05,14.94271]
[1778149435245,28.72,80860.722,0.0,-0.89759,7e-05,14.92555]
[1778149439249,28.72,80854.344,0.0,-0.89806,7e-05,14.87445]
[1778149444254,28.73,80851.6,0.0,-0.89826,7e-05,14.85325]
[1778149449259,28.73,80850.184,0.0,-0.89835,7e-05,14.84322]
[1778149454264,28.73,80850.728,0.0,-0.89829,7e-05,14.84901]
[1778149459269,28.73,80849.446,0.0,-0.89838,7e-05,14.84009]
[1778149464274,28.73,80848.658,0.0,-0.89842,7e-05,14.83519]
[1778149467277,28.73,80838.942,0.0,-0.89914,7e-05,14.75718]
[1778149468036,28.73,80838.942,0.0,-0.89914,7e-05,14.75718]
[1778149468198,28.73,80838.942,0.0,-0.89914,7e-05,14.75718]
[1778149473909,28.73,80832.6,0.0,-0.89962,7e-05,14.70297]
[1778149473964,28.73,80832.6,0.0,-0.89962,7e-05,14.70297]
[1778149474049,28.73,80832.6,0.0,-0.89962,7e-05,14.70302]
[1778149476181,28.73,80830.144,0.0,-0.8998,7e-05,14.68359]
[1778149476702,28.73,80830.144,0.0,-0.8998,7e-05,14.68359]
[1778149477768,28.73,80820.516,0.0,-0.9005,7e-05,14.60686]
[1778149481106,28.73,80819.556,0.0,-0.90056,7e-05,14.59954]
[1778149481204,28.73,80819.556,0.0,-0.90056,7e-05,14.59954]
[1778149481290,28.73,80818.178,0.0,-0.90066,7e-05,14.58872]
[1778149486171,28.74,80817.426,0.0,-0.90071,7e-05,14.5835]
[1778149486702,28.74,80817.426,0.0,-0.90071,7e-05,14.58371]
[1778149488845,28.74,80811.928,0.0,-0.9011,7e-05,14.54059]
[1778149491351,28.74,80810.592,0.0,-0.90119,7e-05,14.53049]
[1778149491890,28.74,80810.592,0.0,-0.90119,7e-05,14.53049]
[1778149491949,28.74,80810.592,0.0,-0.90119,7e-05,14.53049]
[1778149492048,28.74,80810.592,0.0,-0.90119,7e-05,14.53076]
[1778149494703,28.74,80810.512,0.0,-0.90119,7e-05,14.53068]
[1778149496901,28.74,80806.132,0.0,-0.9015,7e-05,14.49679]
[1778149497908,28.74,80797.444,0.0,-0.90212,7e-05,14.42803]
[1778149501936,28.74,80798.668,0.0,-0.90202,7e-05,14.43905]
[1778149502943,28.74,80786.442,0.0,-0.9029,7e-05,14.34206]
[1778149503955,28.74,80775.542,0.0,-0.90367,7e-05,14.25585]
[1778149505964,28.74,80780.364,0.0,-0.90333,7e-05,14.29426]
[1778149509196,28.74,80781.454,0.0,-0.90325,7e-05,14.30316]
[1778149512007,28.74,80783.718,0.0,-0.90308,7e-05,14.32148]
[1778149512470,28.74,80783.718,0.0,-0.90308,7e-05,14.32148]
[1778149512701,28.74,80783.718,0.0,-0.90308,7e-05,14.32148]
[1778149513013,28.74,80783.718,0.0,-0.90308,7e-05,14.32147]
[1778149514020,28.74,80790.972,0.0,-0.90256,7e-05,14.37904]
[1778149519055,28.74,80794.524,0.0,-0.90231,7e-05,14.4071]
[1778149524090,28.74,80795.364,0.0,-0.90225,7e-05,14.41352]
[1778149529125,28.74,80797.536,0.0,-0.9021,7e-05,14.43046]
[1778149533154,28.74,80788.332,0.0,-0.90278,7e-05,14.35387]
[1778149536174,28.74,80783.43,0.0,-0.90313,7e-05,14.31524]
[1778149541209,28.74,80786.198,0.0,-0.90293,7e-05,14.3375]
[1778149546245,28.74,80788.05,0.0,-0.90279,7e-05,14.35238]
[1778149550273,28.74,80792.79,0.0,-0.90245,7e-05,14.38999]
[1778149552287,28.74,80802.758,0.0,-0.90174,7e-05,14.46903]
[1778149555308,28.74,80794.514,0.0,-0.90233,7e-05,14.40325]
[1778149560343,28.74,80793.974,0.0,-0.90237,7e-05,14.3988]
[1778149565373,28.74,80795.91,0.0,-0.90224,7e-05,14.41399]
[1778149568375,28.74,80790.006,0.0,-0.90266,7e-05,14.36695]
[1778149569376,28.74,80780.298,0.0,-0.90335,7e-05,14.29056]
[1778149573379,28.74,80785.136,0.0,-0.90298,7e-05,14.33129]
[1778149578384,28.75,80789.774,0.0,-0.90262,7e-05,14.37088]
[1778149583389,28.75,80792.042,0.0,-0.90244,7e-05,14.39134]
[1778149588394,28.75,80794.022,0.0,-0.90228,7e-05,14.40931]
[1778149590396,28.76,80806.026,0.0,-0.9014,7e-05,14.50605]
[1778149591397,28.76,80810.532,0.0,-0.90109,7e-05,14.53919]
[1778149596402,28.76,80809.734,0.0,-0.90111,7e-05,14.53628]
[1778149599768,28.76,80805.916,0.0,-0.90137,7e-05,14.50807]
[1778149599952,28.76,80805.916,0.0,-0.90137,7e-05,14.50807]
[1778149600318,28.76,80805.916,0.0,-0.90136,7e-05,14.50881]
[1778149605411,28.77,80806.628,0.0,-0.90128,7e-05,14.51813]
[1778149610416,28.77,80804.294,0.0,-0.90141,7e-05,14.50325]
[1778149613419,28.77,80796.644,0.0,-0.90196,7e-05,14.44241]
[1778149614420,28.77,80788.628,0.0,-0.90254,7e-05,14.37871]
[1778149615421,28.77,80778.89,0.0,-0.90323,7e-05,14.3016]
[1778149619426,28.77,80773.426,0.0,-0.90362,7e-05,14.25877]
[1778149624431,28.77,80773.75,0.0,-0.90359,7e-05,14.26205]
[1778149629435,28.77,80778.038,0.0,-0.90328,7e-05,14.29663]
[1778149634440,28.77,80776.624,0.0,-0.90337,7e-05,14.28599]
[1778149639907,28.78,80777.284,0.0,-0.90332,7e-05,14.29189]
[1778149643935,28.78,80770.842,0.0,-0.90377,7e-05,14.24157]
[1778149648970,28.78,80765.2,0.0,-0.90416,7e-05,14.19811]
[1778149654005,28.78,80761.602,0.0,-0.90443,7e-05,14.16757]
[1778149659040,28.78,80761.718,0.0,-0.90441,7e-05,14.16989]
[1778149661086,28.78,80761.866,0.0,-0.90439,7e-05,14.17134]
[1778149661200,28.78,80761.866,0.0,-0.90439,7e-05,14.17134]
[1778149667104,28.78,80761.82,0.0,-0.90438,7e-05,14.17293]
[1778149668523,28.78,80760.808,0.0,-0.90445,7e-05,14.16522]
[1778149668701,28.78,80760.808,0.0,-0.90445,7e-05,14.16522]
[1778149669110,28.78,80760.808,0.0,-0.90444,7e-05,14.1655]
[1778149671124,28.78,80759.552,0.0,-0.90453,7e-05,14.15631]
[1778149672142,28.79,80749.412,0.0,-0.90524,7e-05,14.07691]
[1778149672699,28.79,80749.412,0.0,-0.90524,7e-05,14.07691]
[1778149673144,28.79,80749.412,0.0,-0.90523,7e-05,14.07749]
[1778149674151,28.79,80735.408,0.0,-0.9062,7e-05,13.96833]
[1778149675158,28.79,80716.718,0.0,-0.90749,7e-05,13.82286]
[1778149676165,28.79,80726.1,0.0,-0.90684,7e-05,13.8967]
[1778149677172,28.79,80736.36,0.0,-0.90612,7e-05,13.97757]
[1778149682463,28.79,80733.098,0.0,-0.90633,7e-05,13.95425]
[1778149682488,28.79,80731.328,0.0,-0.90645,7e-05,13.941]
[1778149682702,28.79,80731.328,0.0,-0.90645,7e-05,13.941]
[1778149688252,28.8,80732.256,0.0,-0.90635,7e-05,13.95186]
[1778149689177,28.8,80732.256,0.0,-0.90635,7e-05,13.95186]
[1778149689201,28.8,80732.256,0.0,-0.90635,7e-05,13.95186]
[1778149689257,28.8,80732.256,0.0,-0.90634,7e-05,13.95244]
[1778149690136,28.8,80732.256,0.0,-0.90634,7e-05,13.95244]
[1778149690200,28.8,80732.256,0.0,-0.90634,7e-05,13.95244]
[1778149695404,28.8,80728.118,0.0,-0.9066,7e-05,13.92308]
[1778149695449,28.8,80728.118,0.0,-0.9066,7e-05,13.92308]
[1778149695501,28.8,80723.614,0.0,-0.90691,7e-05,13.88855]
[1778149695829,28.8,80723.614,0.0,-0.90691,7e-05,13.88855]
[1778149695951,28.8,80723.614,0.0,-0.90691,7e-05,13.88855]
[1778149698320,28.8,80718.47,0.0,-0.90725,7e-05,13.85058]
[1778149700334,28.81,80712.216,0.0,-0.90766,7e-05,13.80347]
[1778149701287,28.81,80712.216,0.0,-0.90766,7e-05,13.80347]
[1778149702366,28.82,80706.412,0.0,-0.90796,7e-05,13.77009]
[1778149703375,28.82,80685.964,0.0,-0.90934,7e-05,13.61284]
[1778149704382,28.84,80654.23,0.0,-0.91135,7e-05,13.38291]
[1778149705316,28.84,80654.23,0.0,-0.91135,7e-05,13.38291]
[1778149708418,28.84,80648.376,0.0,-0.91169,7e-05,13.34279]
[1778149709426,28.84,80641.696,0.0,-0.91213,7e-05,13.29211]
[1778149710438,28.85,80646.49,0.0,-0.91181,7e-05,13.32941]
[1778149711444,28.85,80637.398,0.0,-0.91243,7e-05,13.25707]
[1778149712448,28.85,80631.524,0.0,-0.91281,7e-05,13.21283]
[1778149717484,28.85,80627.374,0.0,-0.91305,7e-05,13.18502]
[1778149722519,28.86,80630.746,0.0,-0.91278,7e-05,13.21601]
[1778149724531,28.86,80612.222,0.0,-0.91398,7e-05,13.07663]
[1778149729537,28.86,80607.452,0.0,-0.91426,7e-05,13.04484]
[1778149734542,28.87,80606.366,0.0,-0.91429,7e-05,13.04116]
[1778149735543,28.87,80600.712,0.0,-0.91465,6e-05,12.9993]
[1778149735748,28.87,80600.712,0.0,-0.91465,6e-05,12.9993]
[1778149735953,28.87,80600.712,0.0,-0.91465,6e-05,12.9993]
[1778149736049,28.87,80600.712,0.0,-0.91464,6e-05,13.0003]
[1778149737545,28.87,80594.888,0.0,-0.91501,6e-05,12.95729]
[1778149737801,28.87,80594.888,0.0,-0.91501,6e-05,12.95729]
[1778149737948,28.87,80594.888,0.0,-0.91501,6e-05,12.95729]
[1778149739546,28.88,80587.66,0.0,-0.91545,6e-05,12.90486]
[1778149742107,28.88,80587.368,0.0,-0.91545,6e-05,12.9049]
[1778149742200,28.88,80587.368,0.0,-0.91545,6e-05,12.9049]
[1778149742208,28.88,80587.368,0.0,-0.91544,6e-05,12.906]
[1778149743293,28.88,80587.368,0.0,-0.91544,6e-05,12.906]
[1778149743454,28.88,80587.368,0.0,-0.91544,6e-05,12.906]
[1778149748555,28.89,80586.484,0.0,-0.91544,6e-05,12.90585]
[1778149749422,28.89,80586.484,0.0,-0.91544,6e-05,12.90585]
[1778149749457,28.89,80586.484,0.0,-0.91544,6e-05,12.90585]
[1778149749475,28.89,80586.484,0.0,-0.91543,6e-05,12.90696]
[1778149751558,28.89,80580.026,0.0,-0.91583,6e-05,12.86061]
[1778149752560,28.89,80580.026,0.0,-0.91583,6e-05,12.86061]
[1778149752698,28.89,80578.626,0.0,-0.91591,6e-05,12.85125]
[1778149755562,28.9,80590.158,0.0,-0.91514,6e-05,12.94152]
[1778149756079,28.9,80590.158,0.0,-0.91514,6e-05,12.94152]
[1778149756200,28.9,80590.158,0.0,-0.91514,6e-05,12.94152]
[1778149756300,28.9,80590.158,0.0,-0.91513,6e-05,12.94259]
[1778149758765,28.9,80594.222,0.0,-0.91485,6e-05,12.97529]
[1778149758949,28.9,80594.222,0.0,-0.91485,6e-05,12.97529]
[1778149762569,28.9,80599.33,0.0,-0.91448,6e-05,13.01776]
[1778149763570,28.91,80604.54,0.0,-0.91414,7e-05,13.05806]
[1778149763681,28.91,80604.54,0.0,-0.91414,7e-05,13.05806]
[1778149763701,28.91,80604.54,0.0,-0.91414,7e-05,13.05806]
[1778149764570,28.91,80607.73,0.0,-0.91392,7e-05,13.08305]
[1778149765571,28.91,80600.51,0.0,-0.91438,6e-05,13.02927]
[1778149766572,28.91,80593.1,0.0,-0.91485,6e-05,12.97423]
[1778149768601,28.91,80592.306,0.0,-0.91489,6e-05,12.97021]
[1778149768705,28.91,80592.306,0.0,-0.91489,6e-05,12.97021]
[1778149772468,28.91,80596.55,0.0,-0.91461,6e-05,13.00172]
[1778149772555,28.93,80596.55,0.0,-0.91448,6e-05,13.01577]
[1778149772699,28.93,80596.55,0.0,-0.91448,6e-05,13.01577]
[1778149773477,28.93,80596.55,0.0,-0.91448,6e-05,13.01577]
[1778149773701,28.95,80596.55,0.0,-0.91437,6e-05,13.02923]
[1778149774580,28.96,80602.258,0.0,-0.91388,7e-05,13.08577]
[1778149775581,28.98,80610.786,0.0,-0.91321,7e-05,13.16253]
[1778149779356,29.02,80613.156,0.0,-0.91275,7e-05,13.21496]
[1778149779450,29.02,80613.156,0.0,-0.91275,7e-05,13.21496]
[1778149779454,29.03,80613.156,0.0,-0.91266,7e-05,13.22584]
[1778149780953,29.04,80611.998,0.0,-0.91264,7e-05,13.22789]
[1778149781202,29.04,80611.998,0.0,-0.91264,7e-05,13.22789]
[1778149786467,29.08,80611.352,0.0,-0.91238,7e-05,13.25648]
[1778149786567,29.08,80611.352,0.0,-0.91238,7e-05,13.25746]
[1778149786701,29.08,80611.352,0.0,-0.91238,7e-05,13.25746]
[1778149787376,29.08,80611.352,0.0,-0.91238,7e-05,13.25746]
[1778149787452,29.08,80611.352,0.0,-0.91238,7e-05,13.25746]
[1778149787552,29.08,80611.352,0.0,-0.91237,7e-05,13.25845]
[1778149789595,29.08,80616.57,0.0,-0.912,7e-05,13.30045]
[1778149790596,29.09,80622.296,0.0,-0.91161,7e-05,13.34532]
[1778149791114,29.09,80622.296,0.0,-0.91161,7e-05,13.34532]
[1778149791200,29.09,80622.296,0.0,-0.91161,7e-05,13.34532]
[1778149791215,29.09,80622.296,0.0,-0.9116,7e-05,13.34625]
[1778149792162,29.09,80622.296,0.0,-0.9116,7e-05,13.34625]
[1778149792202,29.09,80622.296,0.0,-0.9116,7e-05,13.34625]
[1778149793599,29.09,80612.67,0.0,-0.91222,7e-05,13.27509]
[1778149795583,29.09,80616.202,0.0,-0.91198,7e-05,13.30284]
[1778149795704,29.09,80619.34,0.0,-0.91177,7e-05,13.32758]
[1778149796023,29.09,80619.34,0.0,-0.91177,7e-05,13.32758]
[1778149796199,29.09,80619.34,0.0,-0.91177,7e-05,13.32758]
[1778149796300,29.09,80619.34,0.0,-0.91176,7e-05,13.32849]
[1778149801607,29.1,80619.688,0.0,-0.91169,7e-05,13.33562]
[1778149802608,29.1,80614.97,0.0,-0.91199,7e-05,13.30119]
[1778149803609,29.1,80626.048,0.0,-0.91125,7e-05,13.38669]
[1778149804610,29.1,80633.656,0.0,-0.91073,7e-05,13.44586]
[1778149805611,29.1,80641.288,0.0,-0.91021,7e-05,13.50524]
[1778149806111,29.11,80641.288,0.0,-0.91021,7e-05,13.50623]
[1778149807613,29.11,80652.882,0.0,-0.90942,7e-05,13.59594]
[1778149811151,29.11,80661.306,0.0,-0.90882,7e-05,13.66409]
[1778149812618,29.11,80675.202,0.0,-0.90787,7e-05,13.7717]
[1778149814177,29.11,80672.054,0.0,-0.90807,7e-05,13.74907]
[1778149815187,29.11,80659.97,0.0,-0.90888,7e-05,13.65712]
[1778149816194,29.12,80651.086,0.0,-0.90947,7e-05,13.5895]
[1778149818863,29.12,80654.574,0.0,-0.90923,7e-05,13.61719]
[1778149818951,29.12,80654.574,0.0,-0.90923,7e-05,13.61719]
[1778149823590,29.12,80653.942,0.0,-0.90926,7e-05,13.61419]
[1778149823629,29.12,80661.002,0.0,-0.90878,7e-05,13.66874]
[1778149823703,29.12,80661.002,0.0,-0.90878,7e-05,13.66874]
[1778149824626,29.12,80661.002,0.0,-0.90878,7e-05,13.66874]
[1778149824630,29.12,80661.128,0.0,-0.90877,7e-05,13.67009]
[1778149824703,29.12,80661.128,0.0,-0.90877,7e-05,13.67009]
[1778149827450,29.12,80660.902,0.0,-0.90877,7e-05,13.66911]
[1778149827458,29.12,80660.902,0.0,-0.90877,7e-05,13.66954]
[1778149828080,29.12,80660.902,0.0,-0.90877,7e-05,13.66954]
[1778149828201,29.12,80660.902,0.0,-0.90877,7e-05,13.66954]
[1778149828278,29.12,80660.902,0.0,-0.90877,7e-05,13.67004]
[1778149829111,29.12,80660.902,0.0,-0.90877,7e-05,13.67004]
[1778149829200,29.12,80660.902,0.0,-0.90877,7e-05,13.67004]
[1778149830292,29.12,80654.442,0.0,-0.90919,7e-05,13.62174]
[1778149831299,29.12,80662.84,0.0,-0.90864,7e-05,13.68352]
[1778149832631,29.12,80662.84,0.0,-0.90864,7e-05,13.68352]
[1778149832637,29.12,80673.084,0.0,-0.90793,7e-05,13.76303]
[1778149832703,29.12,80673.084,0.0,-0.90793,7e-05,13.76303]
[1778149833059,29.12,80673.084,0.0,-0.90793,7e-05,13.76303]
[1778149833201,29.12,80673.084,0.0,-0.90793,7e-05,13.76303]
[1778149833313,29.13,80673.084,0.0,-0.90793,7e-05,13.76374]
[1778149836334,29.13,80679.708,0.0,-0.90746,7e-05,13.81668]
[1778149838348,29.13,80688.114,0.0,-0.90687,7e-05,13.88264]
[1778149840258,29.13,80689.636,0.0,-0.90677,7e-05,13.89489]
[1778149840450,29.13,80689.636,0.0,-0.90677,7e-05,13.89489]
[1778149842377,29.14,80696.286,0.0,-0.90626,7e-05,13.95162]
[1778149844391,29.14,80688.6,0.0,-0.90678,7e-05,13.8932]
[1778149844809,29.14,80688.6,0.0,-0.90678,7e-05,13.8932]
[1778149844949,29.14,80688.6,0.0,-0.90678,7e-05,13.8932]
[1778149845398,29.14,80688.6,0.0,-0.90677,7e-05,13.89374]
[1778149846053,29.14,80688.6,0.0,-0.90677,7e-05,13.89374]
[1778149846204,29.14,80688.6,0.0,-0.90677,7e-05,13.89374]
[1778149850779,29.14,80686.462,0.0,-0.9069,7e-05,13.87988]
[1778149850949,29.14,80686.462,0.0,-0.9069,7e-05,13.87988]
[1778149851442,29.14,80686.462,0.0,-0.90689,7e-05,13.88036]
[1778149851710,29.14,80686.462,0.0,-0.90689,7e-05,13.88036]
[1778149851951,29.14,80686.462,0.0,-0.90689,7e-05,13.88036]
[1778149853456,29.14,80690.974,0.0,-0.90657,7e-05,13.9162]
[1778149858645,29.14,80693.882,0.0,-0.90636,7e-05,13.9405]
[1778149858699,29.14,80693.61,0.0,-0.90637,7e-05,13.93884]
[1778149860589,29.15,80693.61,0.0,-0.90637,7e-05,13.93928]
[1778149860665,29.15,80693.526,0.0,-0.90637,7e-05,13.93908]
[1778149860700,29.15,80693.526,0.0,-0.90637,7e-05,13.93908]
[1778149861512,29.15,80693.526,0.0,-0.90637,7e-05,13.93952]
[1778149863336,29.15,80693.342,0.0,-0.90638,7e-05,13.9385]
[1778149863450,29.15,80693.342,0.0,-0.90638,7e-05,13.9385]
[1778149865540,29.15,80698.58,0.0,-0.906,7e-05,13.98021]
[1778149866455,29.15,80698.58,0.0,-0.906,7e-05,13.98021]
[1778149866547,29.15,80698.58,0.0,-0.906,7e-05,13.98056]
[1778149866701,29.15,80698.58,0.0,-0.906,7e-05,13.98056]
[1778149867554,29.15,80698.58,0.0,-0.906,7e-05,13.98091]
[1778149870575,29.15,80703.442,0.0,-0.90565,7e-05,14.01954]
[1778149871582,29.15,80708.76,0.0,-0.90528,7e-05,14.06103]
[1778149872591,29.15,80713.08,0.0,-0.90498,7e-05,14.09479]
[1778149874417,29.15,80714.966,0.0,-0.90485,7e-05,14.10962]
[1778149874448,29.15,80714.966,0.0,-0.90485,7e-05,14.10962]
[1778149876617,29.15,80721.046,0.0,-0.90442,7e-05,14.15726]
[1778149877624,29.15,80727.342,0.0,-0.90398,7e-05,14.2064]
[1778149879414,29.15,80731.002,0.0,-0.90372,7e-05,14.23511]
[1778149879448,29.15,80731.002,0.0,-0.90372,7e-05,14.23511]
[1778149879638,29.15,80731.002,0.0,-0.90372,7e-05,14.23516]
[1778149880448,29.15,80731.002,0.0,-0.90372,7e-05,14.23516]
[1778149880701,29.15,80731.002,0.0,-0.90372,7e-05,14.23523]
[1778149882659,29.15,80724.49,0.0,-0.90418,7e-05,14.18461]
[1778149883729,29.15,80723.846,0.0,-0.90422,7e-05,14.17969]
[1778149884673,29.15,80723.846,0.0,-0.90422,7e-05,14.17992]
[1778149885680,29.15,80710.916,0.0,-0.90511,7e-05,14.07977]
[1778149886688,29.15,80690.534,0.0,-0.90652,7e-05,13.92225]
[1778149887627,29.15,80690.534,0.0,-0.90652,7e-05,13.92225]
[1778149887650,29.15,80690.534,0.0,-0.90651,7e-05,13.92268]
[1778149892699,29.16,80690.726,0.0,-0.9065,7e-05,13.92295]
[1778149893700,29.16,80699.084,0.0,-0.90592,7e-05,13.98801]
[1778149895292,29.16,80699.622,0.0,-0.90588,7e-05,13.99253]
[1778149895465,29.16,80699.622,0.0,-0.90588,7e-05,13.99253]
[1778149896608,29.16,80699.622,0.0,-0.90588,7e-05,13.9929]
[1778149896661,29.16,80699.622,0.0,-0.90588,7e-05,13.9929]
[1778149896703,29.16,80702.324,0.0,-0.90569,7e-05,14.01417]
[1778149897704,29.16,80709.982,0.0,-0.90516,7e-05,14.07384]
[1778149898705,29.16,80717.158,0.0,-0.90466,7e-05,14.12978]
[1778149900707,29.16,80723.686,0.0,-0.9042,7e-05,14.18082]
[1778149900827,29.16,80723.686,0.0,-0.9042,7e-05,14.18082]
[1778149900952,29.16,80723.686,0.0,-0.9042,7e-05,14.18082]
[1778149906713,29.16,80724.474,0.0,-0.90414,7e-05,14.1874]
[1778149908439,29.16,80725.912,0.0,-0.90404,7e-05,14.19867]
[1778149908449,29.16,80725.912,0.0,-0.90404,7e-05,14.19867]
[1778149908540,29.16,80725.912,0.0,-0.90404,7e-05,14.1987]
[1778149909413,29.16,80725.912,0.0,-0.90404,7e-05,14.1987]
[1778149909454,29.16,80725.912,0.0,-0.90404,7e-05,14.1987]
[1778149912272,29.16,80723.068,0.0,-0.90423,7e-05,14.17669]
[1778149912451,29.16,80723.068,0.0,-0.90423,7e-05,14.17669]
[1778149913542,29.16,80723.068,0.0,-0.90423,7e-05,14.17676]
[1778149913699,29.16,80723.068,0.0,-0.90423,7e-05,14.17676]
[1778149913721,29.16,80725.122,0.0,-0.90409,7e-05,14.19283]
[1778149915426,29.16,80726.476,0.0,-0.90399,7e-05,14.20343]
[1778149915460,29.16,80726.476,0.0,-0.90399,7e-05,14.20343]
[1778149919349,29.16,80728.286,0.0,-0.90387,7e-05,14.2177]
[1778149919454,29.16,80728.286,0.0,-0.90387,7e-05,14.2177]
[1778149919840,29.16,80728.286,0.0,-0.90387,7e-05,14.21774]
[1778149919950,29.16,80728.286,0.0,-0.90387,7e-05,14.21774]
[1778149920740,29.16,80727.424,0.0,-0.90393,7e-05,14.21106]
[1778149922556,29.16,80728.4,0.0,-0.90386,7e-05,14.21869]
[1778149922703,29.16,80728.4,0.0,-0.90386,7e-05,14.21869]
[1778149922742,29.16,80720.496,0.0,-0.90441,7e-05,14.15721]
[1778149927747,29.16,80721.364,0.0,-0.90434,7e-05,14.16452]
[1778149929941,29.16,80722.872,0.0,-0.90424,7e-05,14.17646]
[1778149929949,29.16,80722.872,0.0,-0.90424,7e-05,14.17646]
[1778149930756,29.16,80727.848,0.0,-0.90389,7e-05,14.21527]
[1778149931177,29.16,80727.848,0.0,-0.90389,7e-05,14.21527]
[1778149931202,29.16,80727.848,0.0,-0.90389,7e-05,14.21527]
[1778149933983,29.16,80725.832,0.0,-0.90403,7e-05,14.19971]
[1778149934201,29.16,80725.832,0.0,-0.90403,7e-05,14.19971]
[1778149934303,29.16,80725.832,0.0,-0.90403,7e-05,14.19977]
[1778149935329,29.16,80725.832,0.0,-0.90403,7e-05,14.19977]
[1778149935451,29.16,80725.832,0.0,-0.90403,7e-05,14.19977]
[1778149936762,29.16,80722.51,0.0,-0.90426,7e-05,14.17408]
[1778149941767,29.16,80723.474,0.0,-0.90419,7e-05,14.18203]
[1778149944257,29.16,80723.716,0.0,-0.90417,7e-05,14.18407]
[1778149944450,29.16,80723.716,0.0,-0.90417,7e-05,14.18407]
[1778149944499,29.16,80723.716,0.0,-0.90417,7e-05,14.18413]
[1778149946136,29.16,80726.58,0.0,-0.90397,7e-05,14.2065]
[1778149946202,29.16,80726.58,0.0,-0.90397,7e-05,14.2065]
[1778149950873,29.16,80725.354,0.0,-0.90405,7e-05,14.1972]
[1778149951388,29.16,80725.354,0.0,-0.90405,7e-05,14.1972]
[1778149951449,29.16,80725.354,0.0,-0.90405,7e-05,14.1972]
[1778149957783,29.16,80726.494,0.0,-0.90399,7e-05,14.20296]
[1778149958758,29.16,80726.494,0.0,-0.90399,7e-05,14.20296]
[1778149958951,29.16,80726.494,0.0,-0.90399,7e-05,14.20299]
[1778149962253,29.16,80729.546,0.0,-0.90377,7e-05,14.22687]
[1778149967401,29.16,80730.132,0.0,-0.90373,7e-05,14.23148]
[1778149967453,29.16,80730.132,0.0,-0.90373,7e-05,14.23148]
[1778149972551,29.16,80728.636,0.0,-0.90383,7e-05,14.21985]
[1778149972701,29.16,80728.636,0.0,-0.90383,7e-05,14.21985]
[1778149975347,29.16,80724.208,0.0,-0.90414,7e-05,14.18552]
[1778149980382,29.16,80725.362,0.0,-0.90406,7e-05,14.19483]
[1778149982176,29.16,80726.082,0.0,-0.90401,7e-05,14.20048]
[1778149982202,29.16,80726.082,0.0,-0.90401,7e-05,14.20048]
[1778149983403,29.16,80722.56,0.0,-0.90425,7e-05,14.17319]
[1778149985418,29.16,80726.904,0.0,-0.90395,7e-05,14.20712]
[1778149986745,29.16,80726.904,0.0,-0.90395,7e-05,14.20712]
[1778149986951,29.16,80726.904,0.0,-0.90395,7e-05,14.20715]
[1778149989689,29.16,80728.574,0.0,-0.90383,7e-05,14.22022]
[1778149989703,29.16,80728.574,0.0,-0.90383,7e-05,14.22022]
[1778149989763,29.16,80728.574,0.0,-0.90383,7e-05,14.22015]
[1778149990453,29.16,80736.734,0.0,-0.90326,7e-05,14.28378]
[1778149992652,29.16,80737.36,0.0,-0.90322,7e-05,14.28859]
[1778149992685,29.16,80737.36,0.0,-0.90322,7e-05,14.2885]
[1778149993702,29.16,80737.36,0.0,-0.90322,7e-05,14.2885]
[1778149993745,29.16,80737.36,0.0,-0.90322,7e-05,14.2884]
[1778149996495,29.16,80740.122,0.0,-0.90303,7e-05,14.30958]
[1778149996867,29.16,80740.122,0.0,-0.90303,7e-05,14.30958]
[1778149996950,29.16,80740.122,0.0,-0.90303,7e-05,14.30958]
[1778149998509,29.16,80750.178,0.0,-0.90232,7e-05,14.38785]
[1778150000524,29.16,80753.748,0.0,-0.90207,7e-05,14.41534]
[1778150004528,29.16,80752.77,0.0,-0.90215,7e-05,14.40692]
[1778150004699,29.16,80752.77,0.0,-0.90215,7e-05,14.40692]
[1778150010331,29.16,80750.928,0.0,-0.90229,7e-05,14.39108]
[1778150011700,29.16,80750.928,0.0,-0.90229,7e-05,14.39086]
[1778150011801,29.16,80750.928,0.0,-0.90232,7e-05,14.38716]
[1778150015429,29.16,80749.52,0.0,-0.90242,7e-05,14.37545]
[1778150015450,29.16,80749.52,0.0,-0.90242,7e-05,14.37545]
[1778150016637,29.16,80756.444,0.0,-0.90193,7e-05,14.42918]
[1778150019252,29.16,80759.538,0.0,-0.90172,7e-05,14.45288]
[1778150019451,29.16,80759.538,0.0,-0.90172,7e-05,14.45288]
[1778150021672,29.16,80754.442,0.0,-0.90209,7e-05,14.41213]
[1778150021881,29.16,80754.442,0.0,-0.90209,7e-05,14.41213]
[1778150021950,29.16,80754.442,0.0,-0.90209,7e-05,14.41213]
[1778150022679,29.16,80754.442,0.0,-0.90209,7e-05,14.41192]
[1778150026728,29.16,80750.178,0.0,-0.9024,7e-05,14.37785]
[1778150026949,29.15,80750.178,0.0,-0.9024,7e-05,14.37764]
[1778150031941,29.15,80755.152,0.0,-0.90206,7e-05,14.41545]
[1778150031949,29.15,80755.152,0.0,-0.90206,7e-05,14.41545]
[1778150034565,29.15,80758.436,0.0,-0.90183,7e-05,14.44065]
[1778150034703,29.15,80758.436,0.0,-0.90183,7e-05,14.44065]
[1778150034763,29.15,80758.436,0.0,-0.90183,7e-05,14.44037]
[1778150039798,29.15,80757.882,0.0,-0.90189,7e-05,14.43458]
[1778150039928,29.15,80757.882,0.0,-0.90189,7e-05,14.43458]
[1778150039951,29.15,80757.882,0.0,-0.90189,7e-05,14.43458]
[1778150042820,29.15,80752.36,0.0,-0.90229,7e-05,14.39065]
[1778150043826,29.15,80743.698,0.0,-0.9029,7e-05,14.32267]
[1778150044287,29.15,80743.698,0.0,-0.9029,7e-05,14.32267]
[1778150044451,29.15,80743.698,0.0,-0.9029,7e-05,14.32267]
[1778150047855,29.15,80735.748,0.0,-0.90346,7e-05,14.2603]
[1778150048567,29.15,80735.748,0.0,-0.90346,7e-05,14.2603]
[1778150048699,29.15,80735.748,0.0,-0.90346,7e-05,14.2603]
[1778150049868,29.15,80727.814,0.0,-0.90402,7e-05,14.19851]
[1778150053397,29.15,80728.768,0.0,-0.90395,7e-05,14.20615]
[1778150053451,29.15,80728.768,0.0,-0.90395,7e-05,14.20615]
[1778150054884,29.15,80736.648,0.0,-0.9034,7e-05,14.26765]
[1778150056348,29.15,80739.908,0.0,-0.90317,7e-05,14.29306]
[1778150056448,29.15,80739.908,0.0,-0.90317,7e-05,14.29306]
[1778150059872,29.15,80740.326,0.0,-0.90314,7e-05,14.29608]
[1778150059950,29.15,80738.06,0.0,-0.9033,7e-05,14.27831]
[1778150060890,29.15,80732.868,0.0,-0.90367,7e-05,14.23775]
[1778150063893,29.15,80727.894,0.0,-0.90401,7e-05,14.19904]
[1778150064385,29.15,80727.894,0.0,-0.90401,7e-05,14.19904]
[1778150064449,29.15,80727.894,0.0,-0.90401,7e-05,14.19904]
[1778150064486,29.15,80727.894,0.0,-0.90401,7e-05,14.19909]
[1778150069898,29.15,80730.616,0.0,-0.90382,7e-05,14.22046]
[1778150071656,29.15,80729.028,0.0,-0.90393,7e-05,14.20812]
[1778150073902,29.15,80723.42,0.0,-0.90434,7e-05,14.1612]
[1778150075904,29.15,80728.432,0.0,-0.90399,7e-05,14.2004]
[1778150076363,29.15,80728.432,0.0,-0.90399,7e-05,14.2004]
[1778150076451,29.15,80728.432,0.0,-0.90399,7e-05,14.2004]
[1778150076462,29.15,80728.432,0.0,-0.90399,7e-05,14.20044]
[1778150081910,29.15,80728.466,0.0,-0.90399,7e-05,14.20088]
[1778150086915,29.15,80723.702,0.0,-0.90432,7e-05,14.16416]
[1778150091920,29.15,80725.858,0.0,-0.90416,7e-05,14.18147]
[1778150096925,29.15,80723.084,0.0,-0.90435,7e-05,14.16031]
[1778150102930,29.15,80721.166,0.0,-0.90448,7e-05,14.14615]
[1778150107935,29.15,80721.572,0.0,-0.90444,7e-05,14.14995]
[1778150110938,29.15,80711.34,0.0,-0.90515,7e-05,14.07087]
[1778150111939,29.16,80706.336,0.0,-0.9055,7e-05,14.03232]
[1778150115943,29.16,80700.62,0.0,-0.90588,7e-05,13.98931]
[1778150118946,29.16,80689.758,0.0,-0.90662,7e-05,13.90648]
[1778150123951,29.16,80684.764,0.0,-0.90693,7e-05,13.87048]
[1778150125953,29.16,80689.974,0.0,-0.90657,7e-05,13.9117]
[1778150130434,29.16,80696.75,0.0,-0.90608,7e-05,13.96621]
[1778150133455,29.17,80702.188,0.0,-0.90572,7e-05,14.0058]
[1778150134462,29.17,80710.52,0.0,-0.90514,7e-05,14.07065]
[1778150139497,29.17,80712.322,0.0,-0.905,7e-05,14.08575]
[1778150143526,29.17,80718.694,0.0,-0.90456,7e-05,14.13589]
[1778150148560,29.17,80725.694,0.0,-0.90406,7e-05,14.19082]
[1778150149900,29.17,80725.694,0.0,-0.90406,7e-05,14.19082]
[1778150153700,29.17,80727.232,0.0,-0.90395,7e-05,14.20298]
[1778150157623,29.17,80732.404,0.0,-0.90359,7e-05,14.24328]
[1778150159053,29.17,80734.446,0.0,-0.90345,7e-05,14.25918]
[1778150159209,29.17,80734.446,0.0,-0.90345,7e-05,14.25918]
[1778150159890,29.17,80734.446,0.0,-0.90345,7e-05,14.25918]
[1778150159949,29.17,80734.446,0.0,-0.90345,7e-05,14.25918]
[1778150159987,29.17,80736.604,0.0,-0.9033,7e-05,14.27598]
[1778150165682,29.17,80737.29,0.0,-0.90325,7e-05,14.28088]
[1778150166100,29.17,80737.29,0.0,-0.90325,7e-05,14.28088]
[1778150166201,29.17,80737.29,0.0,-0.90325,7e-05,14.28088]
[1778150172011,29.17,80741.542,0.0,-0.90296,7e-05,14.31352]
[1778150177766,29.17,80747.908,0.0,-0.90251,7e-05,14.36339]
[1778150178773,29.17,80757.268,0.0,-0.90184,7e-05,14.43695]
[1778150179121,29.17,80757.268,0.0,-0.90184,7e-05,14.43695]
[1778150179204,29.17,80757.268,0.0,-0.90184,7e-05,14.43695]
[1778150179781,29.17,80757.268,0.0,-0.90184,7e-05,14.43695]
[1778150179948,29.17,80757.268,0.0,-0.90184,7e-05,14.43695]
[1778150179951,29.17,80757.268,0.0,-0.90184,7e-05,14.43712]
[1778150185822,29.17,80763.44,0.0,-0.90139,7e-05,14.48643]
[1778150186829,29.17,80768.692,0.0,-0.90101,7e-05,14.5278]
[1778150190416,29.17,80767.454,0.0,-0.9011,7e-05,14.5183]
[1778150190451,29.17,80767.454,0.0,-0.9011,7e-05,14.5183]
[1778150193878,29.17,80772.546,0.0,-0.90076,7e-05,14.55505]
[1778150196901,29.17,80779.348,0.0,-0.90027,7e-05,14.60853]
[1778150200603,29.17,80776.734,0.0,-0.90046,7e-05,14.58786]
[1778150200703,29.17,80776.734,0.0,-0.90046,7e-05,14.58786]
[1778150205467,29.17,80774.982,0.0,-0.90058,7e-05,14.57404]
[1778150205700,29.17,80774.982,0.0,-0.90058,7e-05,14.57404]
[1778150205966,29.17,80774.982,0.0,-0.90058,7e-05,14.5745]
[1778150208987,29.17,80766.52,0.0,-0.90117,7e-05,14.50949]
[1778150210618,29.17,80764.928,0.0,-0.90128,7e-05,14.49755]
[1778150210704,29.17,80764.928,0.0,-0.90128,7e-05,14.49755]
[1778150213020,29.17,80762.032,0.0,-0.90147,7e-05,14.47669]
[1778150214027,29.18,80748.526,0.0,-0.90242,7e-05,14.3715]
[1778150214274,29.18,80748.526,0.0,-0.90242,7e-05,14.3715]
[1778150214454,29.18,80748.526,0.0,-0.90242,7e-05,14.3715]
[1778150215078,29.18,80748.526,0.0,-0.90241,7e-05,14.37225]
[1778150215198,29.18,80748.526,0.0,-0.90241,7e-05,14.37225]
[1778150216041,29.18,80748.526,0.0,-0.90241,7e-05,14.37298]
[1778150221066,29.18,80749.494,0.0,-0.9023,7e-05,14.38418]
[1778150224161,29.18,80752.776,0.0,-0.90205,7e-05,14.412]
[1778150224203,29.18,80752.776,0.0,-0.90205,7e-05,14.412]
[1778150230074,29.19,80758.958,0.0,-0.90158,7e-05,14.46429]
[1778150232897,29.19,80762.002,0.0,-0.90135,7e-05,14.48935]
[1778150232950,29.19,80762.002,0.0,-0.90135,7e-05,14.48935]
[1778150233930,29.19,80762.002,0.0,-0.90134,7e-05,14.48992]
[1778150233949,29.19,80762.002,0.0,-0.90134,7e-05,14.48992]
[1778150234031,29.19,80762.002,0.0,-0.90134,7e-05,14.49049]
[1778150239083,29.19,80763.942,0.0,-0.90117,7e-05,14.50845]
[1778150241258,29.2,80768.422,0.0,-0.90085,7e-05,14.54467]
[1778150241451,29.2,80768.422,0.0,-0.90085,7e-05,14.54467]
[1778150245089,29.2,80776.824,0.0,-0.90023,7e-05,14.61255]
[1778150246395,29.2,80776.428,0.0,-0.90025,7e-05,14.60981]
[1778150246451,29.2,80776.428,0.0,-0.90025,7e-05,14.60981]
[1778150246926,29.2,80776.428,0.0,-0.90025,7e-05,14.60981]
[1778150246948,29.2,80776.428,0.0,-0.90025,7e-05,14.60981]
[1778150247027,29.2,80776.428,0.0,-0.90025,7e-05,14.61019]
[1778150250094,29.2,80770.648,0.0,-0.90065,7e-05,14.56591]
[1778150251925,29.2,80770.216,0.0,-0.9007,7e-05,14.55946]
[1778150251951,29.2,80770.216,0.0,-0.9007,7e-05,14.55946]
[1778150258102,29.2,80769.388,0.0,-0.90073,7e-05,14.55612]
[1778150263107,29.21,80767.928,0.0,-0.90081,7e-05,14.54695]
[1778150268112,29.21,80770.042,0.0,-0.90064,7e-05,14.56585]
[1778150268350,29.21,80770.042,0.0,-0.90064,7e-05,14.56585]
[1778150268452,29.21,80770.042,0.0,-0.90064,7e-05,14.56585]
[1778150269586,29.21,80769.9,0.0,-0.90064,7e-05,14.56517]
[1778150269701,29.21,80769.9,0.0,-0.90064,7e-05,14.56517]
[1778150269802,29.21,80769.9,0.0,-0.90064,7e-05,14.56561]
[1778150272723,29.21,80770.614,0.0,-0.90058,7e-05,14.57209]
[1778150272951,29.21,80770.614,0.0,-0.90058,7e-05,14.57209]
[1778150278122,29.21,80774.812,0.0,-0.90026,7e-05,14.60754]
[1778150282126,29.22,80766.744,0.0,-0.90082,7e-05,14.54572]
[1778150282431,29.22,80766.744,0.0,-0.90082,7e-05,14.54572]
[1778150282454,29.22,80766.744,0.0,-0.90082,7e-05,14.54572]
[1778150285129,29.22,80752.25,0.0,-0.90184,7e-05,14.43363]
[1778150287224,29.22,80754.904,0.0,-0.90164,7e-05,14.45564]
[1778150287451,29.22,80754.904,0.0,-0.90164,7e-05,14.45564]
[1778150288279,29.22,80754.88,0.0,-0.90164,7e-05,14.45605]
[1778150288448,29.22,80754.88,0.0,-0.90164,7e-05,14.45605]
[1778150289177,29.22,80755.606,0.0,-0.90158,7e-05,14.46233]
[1778150294595,29.23,80755.888,0.0,-0.90153,7e-05,14.46798]
[1778150297591,29.23,80760.132,0.0,-0.90121,7e-05,14.50229]
[1778150297704,29.23,80760.132,0.0,-0.90121,7e-05,14.50229]
[1778150298625,29.23,80767.742,0.0,-0.90066,7e-05,14.5629]
[1778150304076,29.23,80767.922,0.0,-0.90063,7e-05,14.56605]
[1778150304200,29.23,80767.922,0.0,-0.90063,7e-05,14.56648]
[1778150304246,29.23,80767.922,0.0,-0.90063,7e-05,14.56648]
[1778150304448,29.23,80767.922,0.0,-0.90063,7e-05,14.56648]
[1778150304667,29.23,80767.922,0.0,-0.90062,7e-05,14.56692]
[1778150309706,29.23,80766.836,0.0,-0.90068,7e-05,14.56055]
[1778150312615,29.23,80766.198,0.0,-0.90074,7e-05,14.55294]
[1778150312705,29.23,80766.198,0.0,-0.90074,7e-05,14.55294]
[1778150317762,29.24,80763.202,0.0,-0.90093,7e-05,14.53224]
[1778150319196,29.24,80763.202,0.0,-0.90093,7e-05,14.53224]
[1778150319455,29.24,80761.86,0.0,-0.90102,7e-05,14.5222]
[1778150320288,29.24,80762.73,0.0,-0.90095,7e-05,14.5295]
[1778150320450,29.24,80762.73,0.0,-0.90095,7e-05,14.5295]
[1778150320783,29.24,80762.73,0.0,-0.90095,7e-05,14.52998]
[1778150325818,29.24,80764.044,0.0,-0.90083,7e-05,14.54263]
[1778150327647,29.24,80764.122,0.0,-0.90082,7e-05,14.54369]
[1778150327700,29.24,80764.122,0.0,-0.90082,7e-05,14.54369]
[1778150332868,29.25,80765.778,0.0,-0.90068,7e-05,14.55933]
[1778150333836,29.25,80765.778,0.0,-0.90068,7e-05,14.55933]
[1778150333951,29.25,80765.778,0.0,-0.90068,7e-05,14.55933]
[1778150335480,29.25,80765.892,0.0,-0.90066,7e-05,14.56108]
[1778150335698,29.25,80765.892,0.0,-0.90066,7e-05,14.56108]
[1778150335889,29.25,80765.892,0.0,-0.90066,7e-05,14.56151]
[1778150340924,29.25,80765.704,0.0,-0.90065,7e-05,14.56216]
[1778150341345,29.25,80765.704,0.0,-0.90065,7e-05,14.56216]
[1778150341453,29.25,80765.704,0.0,-0.90065,7e-05,14.56216]
[1778150342938,29.25,80771.772,0.0,-0.90021,7e-05,14.61056]
[1778150344913,29.25,80771.61,0.0,-0.90022,7e-05,14.60965]
[1778150344953,29.25,80771.61,0.0,-0.90022,7e-05,14.60965]
[1778150345014,29.25,80771.61,0.0,-0.90022,7e-05,14.61]
[1778150345697,29.25,80771.61,0.0,-0.90022,7e-05,14.61]
[1778150345949,29.25,80771.61,0.0,-0.90022,7e-05,14.61]
[1778150352001,29.25,80771.746,0.0,-0.90018,7e-05,14.61349]
[1778150357036,29.26,80771.264,0.0,-0.9002,7e-05,14.61145]
[1778150357254,29.26,80771.264,0.0,-0.9002,7e-05,14.61145]
[1778150357449,29.26,80771.264,0.0,-0.9002,7e-05,14.61145]
[1778150358721,29.26,80771.264,0.0,-0.9002,7e-05,14.6118]
[1778150358950,29.26,80771.264,0.0,-0.9002,7e-05,14.6118]
[1778150359050,29.26,80771.264,0.0,-0.9002,7e-05,14.61214]
[1778150360484,29.26,80772.132,0.0,-0.90013,7e-05,14.61928]
[1778150360699,29.26,80772.132,0.0,-0.90013,7e-05,14.61928]
[1778150364092,29.26,80781.83,0.0,-0.89942,7e-05,14.69668]
[1778150367270,29.26,80781.01,0.0,-0.89947,7e-05,14.6909]
[1778150367448,29.26,80781.01,0.0,-0.89947,7e-05,14.6909]
[1778150367710,29.26,80781.01,0.0,-0.89947,7e-05,14.6909]
[1778150367949,29.26,80781.01,0.0,-0.89947,7e-05,14.6909]
[1778150368120,29.26,80781.01,0.0,-0.89947,7e-05,14.69114]
[1778150373155,29.26,80777.482,0.0,-0.89974,7e-05,14.66117]
[1778150373810,29.26,80777.482,0.0,-0.89974,7e-05,14.66117]
[1778150373949,29.26,80777.482,0.0,-0.89974,7e-05,14.66117]
[1778150378605,29.26,80776.072,0.0,-0.89982,7e-05,14.65146]
[1778150378700,29.26,80776.072,0.0,-0.89982,7e-05,14.65146]
[1778150380204,29.26,80781.632,0.0,-0.89942,7e-05,14.69568]
[1778150380315,29.26,80781.632,0.0,-0.89942,7e-05,14.69568]
[1778150380399,29.26,80781.632,0.0,-0.89942,7e-05,14.69568]
[1778150381211,29.26,80781.632,0.0,-0.89942,7e-05,14.69589]
[1778150383985,29.26,80783.024,0.0,-0.89931,7e-05,14.70727]
[1778150384205,29.26,80783.024,0.0,-0.89931,7e-05,14.70727]
[1778150386246,29.27,80787.93,0.0,-0.89895,7e-05,14.7464]
[1778150389415,29.27,80790.466,0.0,-0.89876,7e-05,14.76721]
[1778150389450,29.27,80790.466,0.0,-0.89876,7e-05,14.76721]
[1778150390042,29.27,80790.466,0.0,-0.89876,7e-05,14.76721]
[1778150390201,29.27,80790.466,0.0,-0.89876,7e-05,14.76721]
[1778150390274,29.27,80790.466,0.0,-0.89876,7e-05,14.76773]
[1778150394280,29.27,80795.476,0.0,-0.89837,7e-05,14.80932]
[1778150399285,29.27,80794.998,0.0,-0.89839,7e-05,14.80796]
[1778150399477,29.27,80794.998,0.0,-0.89839,7e-05,14.80796]
[1778150399701,29.27,80794.998,0.0,-0.89839,7e-05,14.80796]
[1778150405291,29.28,80798.856,0.0,-0.89808,7e-05,14.84117]
[1778150409413,29.28,80802.628,0.0,-0.89779,7e-05,14.8727]
[1778150409447,29.28,80802.628,0.0,-0.89779,7e-05,14.8727]
[1778150412298,29.28,80811.77,0.0,-0.89711,7e-05,14.94605]
[1778150413299,29.28,80802.104,0.0,-0.89781,7e-05,14.86989]
[1778150413611,29.28,80802.104,0.0,-0.89781,7e-05,14.86989]
[1778150413702,29.28,80802.104,0.0,-0.89781,7e-05,14.86989]
[1778150415623,29.28,80802.08,0.0,-0.89781,7e-05,14.87051]
[1778150415701,29.28,80802.08,0.0,-0.89781,7e-05,14.87051]
[1778150416302,29.28,80803.044,0.0,-0.89773,7e-05,14.87852]
[1778150421307,29.28,80802.878,0.0,-0.89773,7e-05,14.87913]
[1778150421435,29.28,80802.878,0.0,-0.89773,7e-05,14.87913]
[1778150421447,29.28,80802.878,0.0,-0.89773,7e-05,14.87913]
[1778150427313,29.29,80802.576,0.0,-0.89773,7e-05,14.87901]
[1778150428430,29.29,80802.782,0.0,-0.89771,7e-05,14.88101]
[1778150428450,29.29,80802.782,0.0,-0.89771,7e-05,14.88101]
[1778150429315,29.29,80802.74,0.0,-0.89771,7e-05,14.88106]
[1778150430065,29.29,80802.74,0.0,-0.89771,7e-05,14.88106]
[1778150430199,29.29,80802.74,0.0,-0.89771,7e-05,14.88106]
[1778150435321,29.29,80802.41,0.0,-0.89773,7e-05,14.87721]
[1778150440326,29.29,80802.778,0.0,-0.89769,7e-05,14.882]
[1778150445331,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150445580,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150445701,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150446043,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150446199,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150446300,29.29,80803.55,0.0,-0.89761,7e-05,14.89029]
[1778150451337,29.29,80803.924,0.0,-0.89759,7e-05,14.89288]
[1778150456342,29.29,80803.812,0.0,-0.8976,7e-05,14.89163]
[1778150457666,29.29,80803.798,0.0,-0.8976,7e-05,14.89145]
[1778150457698,29.29,80803.798,0.0,-0.8976,7e-05,14.89145]
[1778150458199,29.29,80803.798,0.0,-0.8976,7e-05,14.89145]
[1778150458243,29.29,80803.798,0.0,-0.8976,7e-05,14.89138]
[1778150458449,29.29,80803.798,0.0,-0.8976,7e-05,14.89138]
[1778150462311,29.29,80803.384,0.0,-0.89763,7e-05,14.88789]
[1778150462467,29.29,80807.04,0.0,-0.89737,7e-05,14.91672]
[1778150463787,29.29,80807.28,0.0,-0.89735,7e-05,14.91829]
[1778150465077,29.29,80807.28,0.0,-0.89735,7e-05,14.91829]
[1778150465200,29.29,80807.28,0.0,-0.89735,7e-05,14.91829]
[1778150465303,29.29,80807.28,0.0,-0.89735,7e-05,14.91804]
[1778150465801,29.29,80820.006,0.0,-0.89642,7e-05,15.0187]
[1778150470356,29.29,80827.108,0.0,-0.89591,7e-05,15.07402]
[1778150470906,29.29,80827.108,0.0,-0.89591,7e-05,15.07402]
[1778150470947,29.29,80827.108,0.0,-0.89591,7e-05,15.07402]
[1778150475498,29.29,80827.556,0.0,-0.89589,7e-05,15.07597]
[1778150477703,29.29,80829.114,0.0,-0.89578,7e-05,15.08765]
[1778150478222,29.29,80829.114,0.0,-0.89578,7e-05,15.08765]
[1778150478239,29.29,80829.114,0.0,-0.89579,7e-05,15.08725]
[1778150478450,29.29,80829.114,0.0,-0.89579,7e-05,15.08725]
[1778150479899,29.29,80834.112,0.0,-0.89542,7e-05,15.12617]
[1778150481913,29.28,80839.956,0.0,-0.895,7e-05,15.17179]
[1778150484408,29.28,80841.364,0.0,-0.8949,7e-05,15.18206]
[1778150487701,29.28,80841.302,0.0,-0.89492,7e-05,15.18013]
[1778150488643,29.28,80841.302,0.0,-0.89493,7e-05,15.17966]
[1778150488704,29.28,80841.302,0.0,-0.89493,7e-05,15.17966]
[1778150488962,29.28,80841.302,0.0,-0.89493,7e-05,15.17919]
[1778150493997,29.28,80842.84,0.0,-0.89486,7e-05,15.18549]
[1778150497019,29.28,80837.146,0.0,-0.8953,7e-05,15.13879]
[1778150502054,29.27,80837.364,0.0,-0.8953,7e-05,15.13844]
[1778150505077,29.27,80844.972,0.0,-0.89475,7e-05,15.1976]
[1778150508100,29.27,80853.384,0.0,-0.89414,7e-05,15.26301]
[1778150511332,29.27,80853.908,0.0,-0.89412,7e-05,15.26527]
[1778150511501,29.26,80853.908,0.0,-0.89413,7e-05,15.26336]
[1778150512129,29.27,80853.908,0.0,-0.89413,7e-05,15.26347]
[1778150513136,29.27,80870.756,0.0,-0.89286,8e-05,15.39845]
[1778150518171,29.26,80867.768,0.0,-0.8931,8e-05,15.37341]
[1778150520467,29.26,80864.068,0.0,-0.89338,8e-05,15.34331]
[1778150520700,29.26,80864.068,0.0,-0.89338,8e-05,15.34331]
[1778150521406,29.26,80862.436,0.0,-0.89351,8e-05,15.33002]
[1778150525551,29.26,80862.406,0.0,-0.89357,8e-05,15.32358]
[1778150527234,29.26,80852.086,0.0,-0.89435,7e-05,15.2409]
[1778150528241,29.26,80846.56,0.0,-0.89476,7e-05,15.19676]
[1778150529067,29.26,80846.56,0.0,-0.89476,7e-05,15.19676]
[1778150529200,29.26,80846.56,0.0,-0.89476,7e-05,15.19676]
[1778150529250,29.26,80846.56,0.0,-0.89476,7e-05,15.19677]
[1778150530623,29.26,80843.422,0.0,-0.89499,7e-05,15.17175]
[1778150530702,29.26,80843.422,0.0,-0.89499,7e-05,15.17175]
[1778150533278,29.25,80837.926,0.0,-0.89541,7e-05,15.1273]
[1778150534285,29.25,80827.702,0.0,-0.89617,7e-05,15.04565]
[1778150537547,29.25,80824.854,0.0,-0.89638,7e-05,15.02227]
[1778150537699,29.25,80824.854,0.0,-0.89638,7e-05,15.02227]
[1778150538093,29.25,80824.854,0.0,-0.89638,7e-05,15.02227]
[1778150538201,29.25,80824.854,0.0,-0.89638,7e-05,15.02227]
[1778150538313,29.25,80824.854,0.0,-0.89639,7e-05,15.02201]
[1778150543348,29.25,80825.944,0.0,-0.89632,7e-05,15.0294]
[1778150544645,29.25,80825.78,0.0,-0.89633,7e-05,15.02785]
[1778150544696,29.25,80825.78,0.0,-0.89633,7e-05,15.02785]
[1778150544700,29.25,80825.78,0.0,-0.89633,7e-05,15.02785]
[1778150544950,29.25,80825.78,0.0,-0.89633,7e-05,15.02785]
[1778150545362,29.25,80825.78,0.0,-0.89634,7e-05,15.02762]
[1778150550397,29.25,80824.526,0.0,-0.89644,7e-05,15.01648]
[1778150554425,29.25,80823.814,0.0,-0.89652,7e-05,15.00631]
[1778150555432,29.25,80832.972,0.0,-0.89585,7e-05,15.07882]
[1778150555765,29.25,80832.972,0.0,-0.89585,7e-05,15.07882]
[1778150555948,29.25,80832.972,0.0,-0.89585,7e-05,15.07882]
[1778150556439,29.25,80832.972,0.0,-0.89585,7e-05,15.07844]
[1778150556690,29.25,80832.972,0.0,-0.89585,7e-05,15.07844]
[1778150556703,29.25,80832.972,0.0,-0.89585,7e-05,15.07844]
[1778150557443,29.25,80839.19,0.0,-0.89539,7e-05,15.1276]
[1778150561447,29.25,80844.9,0.0,-0.89498,7e-05,15.17151]
[1778150562050,29.25,80844.9,0.0,-0.89498,7e-05,15.17151]
[1778150562199,29.25,80844.9,0.0,-0.89498,7e-05,15.17151]
[1778150562245,29.24,80844.9,0.0,-0.89499,7e-05,15.17107]
[1778150562723,29.24,80844.9,0.0,-0.89499,7e-05,15.17107]
[1778150562949,29.24,80844.9,0.0,-0.89499,7e-05,15.17107]
[1778150568454,29.24,80844.494,0.0,-0.89504,7e-05,15.16522]
[1778150568755,29.24,80844.494,0.0,-0.89504,7e-05,15.16522]
[1778150568948,29.24,80844.494,0.0,-0.89504,7e-05,15.16522]
[1778150569031,29.24,80844.494,0.0,-0.89505,7e-05,15.16482]
[1778150569536,29.24,80844.494,0.0,-0.89505,7e-05,15.16482]
[1778150569701,29.24,80844.494,0.0,-0.89505,7e-05,15.16482]
[1778150572402,29.24,80837.42,0.0,-0.89558,7e-05,15.10765]
[1778150572450,29.24,80837.42,0.0,-0.89558,7e-05,15.10765]
[1778150572458,29.24,80836.568,0.0,-0.89565,7e-05,15.10051]
[1778150572817,29.24,80836.568,0.0,-0.89565,7e-05,15.10051]
[1778150572950,29.24,80836.568,0.0,-0.89565,7e-05,15.10051]
[1778150578464,29.24,80835.752,0.0,-0.89573,7e-05,15.09203]
[1778150582468,29.24,80840.49,0.0,-0.89539,7e-05,15.1284]
[1778150583806,29.24,80841.248,0.0,-0.89534,7e-05,15.13406]
[1778150583949,29.24,80841.248,0.0,-0.89534,7e-05,15.13406]
[1778150584357,29.24,80841.248,0.0,-0.89534,7e-05,15.13406]
[1778150584452,29.24,80841.248,0.0,-0.89534,7e-05,15.13406]
[1778150584470,29.23,80842.67,0.0,-0.89523,7e-05,15.145]
[1778150589475,29.23,80846.316,0.0,-0.89498,7e-05,15.17193]
[1778150590305,29.23,80846.316,0.0,-0.89498,7e-05,15.17193]
[1778150590450,29.23,80846.316,0.0,-0.89498,7e-05,15.17193]
[1778150590476,29.23,80846.894,0.0,-0.89494,7e-05,15.1761]
[1778150590645,29.23,80846.894,0.0,-0.89494,7e-05,15.1761]
[1778150590702,29.23,80846.894,0.0,-0.89494,7e-05,15.1761]
[1778150596482,29.23,80847.17,0.0,-0.89495,7e-05,15.1756]
[1778150597394,29.23,80847.17,0.0,-0.89495,7e-05,15.1756]
[1778150597451,29.23,80847.17,0.0,-0.89495,7e-05,15.1756]
[1778150597483,29.23,80849.12,0.0,-0.8948,7e-05,15.19118]
[1778150597696,29.23,80849.12,0.0,-0.8948,7e-05,15.19118]
[1778150597950,29.23,80849.12,0.0,-0.8948,7e-05,15.19118]
[1778150603163,29.23,80851.054,0.0,-0.89466,7e-05,15.20657]
[1778150603202,29.23,80851.054,0.0,-0.89466,7e-05,15.20657]
[1778150603359,29.23,80851.054,0.0,-0.89466,7e-05,15.20657]
[1778150603450,29.23,80851.054,0.0,-0.89466,7e-05,15.20657]
[1778150603452,29.23,80851.054,0.0,-0.89466,7e-05,15.20649]
[1778150604490,29.23,80855.716,0.0,-0.89431,7e-05,15.24369]
[1778150606492,29.23,80861.676,0.0,-0.89386,8e-05,15.29204]
[1778150607493,29.23,80868.142,0.0,-0.89337,8e-05,15.34406]
[1778150608494,29.23,80863.038,0.0,-0.89375,8e-05,15.30341]
[1778150609341,29.23,80863.038,0.0,-0.89375,8e-05,15.30341]
[1778150609452,29.23,80863.038,0.0,-0.89375,8e-05,15.30341]
[1778150609496,29.23,80863.22,0.0,-0.89374,8e-05,15.30513]
[1778150609760,29.23,80863.22,0.0,-0.89374,8e-05,15.30513]
[1778150609949,29.23,80863.22,0.0,-0.89374,8e-05,15.30513]
[1778150614502,29.23,80858.478,0.0,-0.89411,8e-05,15.26425]
[1778150614705,29.23,80854.15,0.0,-0.89443,7e-05,15.22956]
[1778150614882,29.23,80854.15,0.0,-0.89443,7e-05,15.22956]
[1778150614949,29.23,80854.15,0.0,-0.89443,7e-05,15.22956]
[1778150615049,29.23,80854.15,0.0,-0.89443,7e-05,15.2295]
[1778150620507,29.23,80856.688,0.0,-0.89425,7e-05,15.24939]
[1778150624984,29.23,80858.74,0.0,-0.8941,8e-05,15.26534]
[1778150625202,29.23,80858.74,0.0,-0.8941,8e-05,15.26534]
[1778150625381,29.23,80858.74,0.0,-0.8941,8e-05,15.26534]
[1778150625449,29.23,80858.74,0.0,-0.8941,8e-05,15.26534]
[1778150625512,29.23,80866.184,0.0,-0.89354,8e-05,15.32477]
[1778150630967,29.23,80867.734,0.0,-0.89343,8e-05,15.33638]
[1778150632068,29.23,80867.734,0.0,-0.89343,8e-05,15.33638]
[1778150632200,29.23,80867.734,0.0,-0.89343,8e-05,15.33638]
[1778150632418,29.23,80867.734,0.0,-0.89343,8e-05,15.33638]
[1778150632452,29.23,80867.734,0.0,-0.89343,8e-05,15.33638]
[1778150632517,29.23,80867.734,0.0,-0.89343,8e-05,15.33655]
[1778150638016,29.23,80870.424,0.0,-0.89322,8e-05,15.35924]
[1778150638682,29.23,80870.424,0.0,-0.89322,8e-05,15.35924]
[1778150638701,29.23,80870.424,0.0,-0.89322,8e-05,15.35924]
[1778150639009,29.23,80870.424,0.0,-0.89322,8e-05,15.35924]
[1778150639200,29.23,80870.424,0.0,-0.89322,8e-05,15.35924]
[1778150639301,29.23,80870.424,0.0,-0.89321,8e-05,15.35949]
[1778150640030,29.23,80864.206,0.0,-0.89368,8e-05,15.30989]
[1778150643179,29.23,80863.924,0.0,-0.8937,8e-05,15.30814]
[1778150643202,29.23,80863.924,0.0,-0.8937,8e-05,15.30814]
[1778150643273,29.23,80863.924,0.0,-0.89369,8e-05,15.30838]
[1778150643675,29.23,80863.924,0.0,-0.89369,8e-05,15.30838]
[1778150643699,29.23,80863.924,0.0,-0.89369,8e-05,15.30838]
[1778150646748,29.23,80867.884,0.0,-0.89339,8e-05,15.34077]
[1778150646951,29.23,80867.884,0.0,-0.89339,8e-05,15.34077]
[1778150647125,29.23,80867.884,0.0,-0.89339,8e-05,15.34077]
[1778150647207,29.23,80867.884,0.0,-0.89339,8e-05,15.34077]
[1778150647225,29.23,80867.884,0.0,-0.89339,8e-05,15.34097]
[1778150653016,29.23,80866.16,0.0,-0.89351,8e-05,15.32825]
[1778150653200,29.23,80866.16,0.0,-0.89351,8e-05,15.32825]
[1778150657441,29.23,80869.616,0.0,-0.89324,8e-05,15.35671]
[1778150657452,29.23,80869.616,0.0,-0.89324,8e-05,15.35671]
[1778150657538,29.23,80869.616,0.0,-0.89324,8e-05,15.35686]
[1778150657972,29.23,80869.616,0.0,-0.89324,8e-05,15.35686]
[1778150658201,29.23,80869.616,0.0,-0.89324,8e-05,15.35686]
[1778150659165,29.23,80875.07,0.0,-0.89282,8e-05,15.40086]
[1778150664200,29.24,80877.25,0.0,-0.89265,8e-05,15.41885]
[1778150665553,29.24,80877.25,0.0,-0.89265,8e-05,15.41885]
[1778150665702,29.24,80877.538,0.0,-0.89263,8e-05,15.42127]
[1778150666094,29.24,80877.538,0.0,-0.89263,8e-05,15.42127]
[1778150666201,29.24,80877.538,0.0,-0.89263,8e-05,15.42127]
[1778150666214,29.24,80877.538,0.0,-0.89263,8e-05,15.42137]
[1778150671376,29.24,80876.156,0.0,-0.89273,8e-05,15.41067]
[1778150671451,29.24,80876.156,0.0,-0.89273,8e-05,15.41067]
[1778150671525,29.24,80876.156,0.0,-0.89275,8e-05,15.40719]
[1778150671718,29.24,80876.156,0.0,-0.89275,8e-05,15.40719]
[1778150671948,29.24,80876.156,0.0,-0.89275,8e-05,15.40719]
[1778150675762,29.24,80876.232,0.0,-0.89274,8e-05,15.40819]
[1778150675952,29.24,80876.232,0.0,-0.89274,8e-05,15.40819]
[1778150681320,29.24,80876.508,0.0,-0.89271,8e-05,15.41098]
[1778150686355,29.24,80875.624,0.0,-0.89278,8e-05,15.40444]
[1778150687262,29.24,80875.624,0.0,-0.89278,8e-05,15.40444]
[1778150687449,29.24,80875.624,0.0,-0.89278,8e-05,15.40444]
[1778150687549,29.24,80875.624,0.0,-0.89277,8e-05,15.40455]
[1778150687757,29.24,80875.624,0.0,-0.89277,8e-05,15.40455]
[1778150687954,29.24,80875.624,0.0,-0.89277,8e-05,15.40455]
[1778150693404,29.24,80875.706,0.0,-0.89276,8e-05,15.40587]
[1778150698439,29.24,80875.038,0.0,-0.89281,8e-05,15.40108]
[1778150700671,29.24,80874.226,0.0,-0.89287,8e-05,15.3948]
[1778150700701,29.24,80874.226,0.0,-0.89287,8e-05,15.3948]
[1778150701087,29.24,80874.226,0.0,-0.89287,8e-05,15.3948]
[1778150701200,29.24,80874.226,0.0,-0.89287,8e-05,15.3948]
[1778150701460,29.24,80874.226,0.0,-0.89287,8e-05,15.39492]
[1778150706495,29.24,80876.744,0.0,-0.89267,8e-05,15.41563]
[1778150710908,29.24,80875.564,0.0,-0.89276,8e-05,15.40657]
[1778150710950,29.24,80875.564,0.0,-0.89276,8e-05,15.40657]
[1778150711530,29.24,80875.564,0.0,-0.89275,8e-05,15.40668]
[1778150711665,29.24,80875.564,0.0,-0.89275,8e-05,15.40668]
[1778150711700,29.24,80875.564,0.0,-0.89275,8e-05,15.40668]
[1778150715361,29.24,80875.484,0.0,-0.89276,8e-05,15.40635]
[1778150715449,29.24,80875.484,0.0,-0.89276,8e-05,15.40635]
[1778150715558,29.24,80875.484,0.0,-0.89276,8e-05,15.40644]
[1778150715614,29.24,80875.484,0.0,-0.89276,8e-05,15.40644]
[1778150715702,29.24,80875.484,0.0,-0.89276,8e-05,15.40644]
[1778150721600,29.24,80878.214,0.0,-0.89255,8e-05,15.42882]
[1778150722965,29.24,80879.45,0.0,-0.89245,8e-05,15.43881]
[1778150723200,29.24,80879.45,0.0,-0.89245,8e-05,15.43881]
[1778150723312,29.24,80879.45,0.0,-0.89245,8e-05,15.43881]
[1778150723451,29.24,80879.45,0.0,-0.89245,8e-05,15.43881]
[1778150723518,29.24,80879.45,0.0,-0.89245,8e-05,15.43885]
[1778150726616,29.24,80885.172,0.0,-0.89202,8e-05,15.48491]
[1778150727070,29.24,80885.172,0.0,-0.89202,8e-05,15.48491]
[1778150727237,29.24,80885.172,0.0,-0.89202,8e-05,15.48491]
[1778150729260,29.24,80885.892,0.0,-0.89196,8e-05,15.49068]
[1778150729450,29.24,80885.892,0.0,-0.89196,8e-05,15.49068]
[1778150729493,29.24,80885.892,0.0,-0.89196,8e-05,15.49066]
[1778150733597,29.24,80884.64,0.0,-0.89208,8e-05,15.47702]
[1778150733700,29.24,80885.104,0.0,-0.89204,8e-05,15.48076]
[1778150737298,29.24,80886.566,0.0,-0.89193,8e-05,15.49248]
[1778150737449,29.24,80886.566,0.0,-0.89193,8e-05,15.49248]
[1778150737550,29.24,80886.566,0.0,-0.89193,8e-05,15.49241]
[1778150738703,29.24,80889.362,0.0,-0.89172,8e-05,15.51486]
[1778150741631,29.24,80884.62,0.0,-0.89208,8e-05,15.47666]
[1778150744597,29.24,80885.576,0.0,-0.89201,8e-05,15.48435]
[1778150744635,29.24,80887.09,0.0,-0.89189,8e-05,15.49651]
[1778150744703,29.24,80887.09,0.0,-0.89189,8e-05,15.49651]
[1778150745636,29.24,80887.236,0.0,-0.89188,8e-05,15.49766]
[1778150745824,29.24,80887.236,0.0,-0.89188,8e-05,15.49766]
[1778150745950,29.24,80887.236,0.0,-0.89188,8e-05,15.49766]
[1778150751641,29.24,80890.61,0.0,-0.89163,8e-05,15.52445]
[1778150752018,29.24,80890.61,0.0,-0.89163,8e-05,15.52445]
[1778150752201,29.24,80890.61,0.0,-0.89163,8e-05,15.52445]
[1778150757647,29.24,80890.536,0.0,-0.89164,8e-05,15.5235]
[1778150758305,29.24,80890.536,0.0,-0.89164,8e-05,15.5235]
[1778150758451,29.24,80890.536,0.0,-0.89164,8e-05,15.5235]
[1778150758552,29.24,80890.536,0.0,-0.89164,8e-05,15.52344]
[1778150759558,29.24,80890.536,0.0,-0.89164,8e-05,15.52344]
[1778150759699,29.24,80891.778,0.0,-0.89154,8e-05,15.53336]
[1778150765655,29.24,80894.922,0.0,-0.89131,8e-05,15.55819]
[1778150766204,29.24,80894.922,0.0,-0.89131,8e-05,15.55819]
[1778150766449,29.24,80894.922,0.0,-0.89131,8e-05,15.55819]
[1778150766529,29.24,80894.922,0.0,-0.89131,8e-05,15.55806]
[1778150767234,29.24,80894.922,0.0,-0.89131,8e-05,15.55806]
[1778150767450,29.24,80894.922,0.0,-0.89131,8e-05,15.55806]
[1778150771521,29.24,80892.938,0.0,-0.89147,8e-05,15.54162]
[1778150771706,29.24,80892.938,0.0,-0.89147,8e-05,15.54155]
[1778150774209,29.24,80890.34,0.0,-0.89167,8e-05,15.52053]
[1778150774449,29.24,80890.34,0.0,-0.89167,8e-05,15.52053]
[1778150774525,29.24,80890.34,0.0,-0.89167,8e-05,15.52047]
[1778150775303,29.24,80890.34,0.0,-0.89167,8e-05,15.52047]
[1778150775452,29.24,80890.34,0.0,-0.89167,8e-05,15.52047]
[1778150779449,29.24,80889.974,0.0,-0.8917,8e-05,15.51737]
[1778150779704,29.24,80889.974,0.0,-0.8917,8e-05,15.51732]
[1778150780427,29.24,80889.974,0.0,-0.8917,8e-05,15.51732]
[1778150780448,29.24,80889.974,0.0,-0.8917,8e-05,15.51732]
[1778150780632,29.24,80889.974,0.0,-0.8917,8e-05,15.51727]
[1778150785678,29.24,80890.298,0.0,-0.89167,8e-05,15.51964]
[1778150788011,29.24,80890.41,0.0,-0.89167,8e-05,15.52044]
[1778150789463,29.24,80889.488,0.0,-0.89174,8e-05,15.51297]
[1778150789702,29.24,80889.488,0.0,-0.89174,8e-05,15.51294]
[1778150790683,29.24,80885.298,0.0,-0.89206,8e-05,15.47923]
[1778150791684,29.24,80876.402,0.0,-0.89275,8e-05,15.4043]
[1778150792685,29.24,80872.648,0.0,-0.89304,8e-05,15.37389]
[1778150793686,29.24,80865.188,0.0,-0.8936,8e-05,15.3139]
[1778150793835,29.24,80865.188,0.0,-0.8936,8e-05,15.3139]
[1778150793950,29.24,80865.188,0.0,-0.8936,8e-05,15.3139]
[1778150797690,29.24,80859.93,0.0,-0.894,8e-05,15.27118]
[1778150798691,29.24,80848.626,0.0,-0.89485,7e-05,15.1808]
[1778150799065,29.24,80848.626,0.0,-0.89485,7e-05,15.1808]
[1778150801125,29.24,80848.626,0.0,-0.89486,7e-05,15.18008]
[1778150802173,29.24,80848.626,0.0,-0.89486,7e-05,15.17977]
[1778150802251,29.24,80848.626,0.0,-0.89486,7e-05,15.17945]
[1778150803170,29.24,80835.974,0.0,-0.89581,7e-05,15.07821]
[1778150806164,29.24,80831.708,0.0,-0.89613,7e-05,15.04365]
[1778150806205,29.24,80831.708,0.0,-0.89613,7e-05,15.04365]
[1778150807198,29.23,80837.544,0.0,-0.8957,7e-05,15.08949]
[1778150810563,29.23,80835.868,0.0,-0.89583,7e-05,15.07555]
[1778150810699,29.23,80835.868,0.0,-0.89583,7e-05,15.07555]
[1778150816639,29.23,80835.614,0.0,-0.89587,7e-05,15.07188]
[1778150816701,29.23,80835.614,0.0,-0.89587,7e-05,15.07188]
[1778150819282,29.23,80830.272,0.0,-0.89627,7e-05,15.02826]
[1778150820626,29.23,80830.272,0.0,-0.89627,7e-05,15.02826]
[1778150820698,29.23,80830.272,0.0,-0.89627,7e-05,15.02826]
[1778150820713,29.23,80829.012,0.0,-0.89637,7e-05,15.01801]
[1778150822342,29.23,80829.012,0.0,-0.89637,7e-05,15.01779]
[1778150822449,29.23,80829.012,0.0,-0.89637,7e-05,15.01779]
[1778150826275,29.23,80828.094,0.0,-0.89645,7e-05,15.00962]
[1778150826325,29.23,80828.094,0.0,-0.89645,7e-05,15.00962]
[1778150827823,29.23,80826.664,0.0,-0.89656,7e-05,14.99785]
[1778150827950,29.23,80826.664,0.0,-0.89656,7e-05,14.99785]
[1778150828345,29.23,80826.664,0.0,-0.89656,7e-05,14.99762]
[1778150831205,29.23,80830.862,0.0,-0.89625,7e-05,15.03052]
[1778150831450,29.23,80830.862,0.0,-0.89625,7e-05,15.03052]
[1778150834389,29.23,80837.944,0.0,-0.89574,7e-05,15.08572]
[1778150835208,29.23,80837.944,0.0,-0.89574,7e-05,15.08572]
[1778150835450,29.23,80837.944,0.0,-0.89574,7e-05,15.08572]
[1778150837410,29.22,80842.95,0.0,-0.89538,7e-05,15.1245]
[1778150838498,29.22,80842.95,0.0,-0.89538,7e-05,15.1245]
[1778150838698,29.22,80842.95,0.0,-0.89538,7e-05,15.1245]
[1778150838732,29.22,80849.79,0.0,-0.89487,7e-05,15.17866]
[1778150840826,29.22,80850.3,0.0,-0.89484,7e-05,15.18183]
[1778150840949,29.22,80850.3,0.0,-0.89484,7e-05,15.18183]
[1778150846584,29.22,80846.496,0.0,-0.89515,7e-05,15.14932]
[1778150846700,29.22,80846.496,0.0,-0.89515,7e-05,15.14932]
[1778150846786,29.22,80849.198,0.0,-0.89495,7e-05,15.17046]
[1778150848633,29.22,80849.198,0.0,-0.89495,7e-05,15.17002]
[1778150848702,29.22,80849.198,0.0,-0.89495,7e-05,15.17002]
[1778150851728,29.22,80847.724,0.0,-0.89508,7e-05,15.15704]
[1778150851777,29.22,80847.724,0.0,-0.8951,7e-05,15.15313]
[1778150851950,29.22,80847.724,0.0,-0.8951,7e-05,15.15313]
[1778150853243,29.22,80847.724,0.0,-0.8951,7e-05,15.15282]
[1778150853449,29.22,80847.724,0.0,-0.8951,7e-05,15.15282]
[1778150854557,29.22,80838.962,0.0,-0.89576,7e-05,15.08229]
[1778150858130,29.22,80837.17,0.0,-0.8959,7e-05,15.06714]
[1778150858200,29.22,80837.17,0.0,-0.8959,7e-05,15.06714]
[1778150859550,29.22,80837.17,0.0,-0.89591,7e-05,15.06686]
[1778150859697,29.22,80837.17,0.0,-0.89591,7e-05,15.06686]
[1778150859702,29.21,80837.17,0.0,-0.89591,7e-05,15.06658]
[1778150862987,29.21,80836.124,0.0,-0.89599,7e-05,15.05742]
[1778150863200,29.21,80836.124,0.0,-0.89599,7e-05,15.05742]
[1778150867059,29.21,80836.71,0.0,-0.89596,7e-05,15.06096]
[1778150867198,29.21,80836.71,0.0,-0.89596,7e-05,15.06096]
[1778150867820,29.21,80836.71,0.0,-0.89596,7e-05,15.06071]
[1778150867949,29.21,80836.71,0.0,-0.89596,7e-05,15.06071]
[1778150868655,29.21,80836.71,0.0,-0.89596,7e-05,15.06048]
[1778150873813,29.21,80834.46,0.0,-0.89614,7e-05,15.04132]
[1778150876201,29.21,80834.446,0.0,-0.89615,7e-05,15.0407]
[1778150877718,29.21,80843.616,0.0,-0.89548,7e-05,15.1131]
[1778150879420,29.21,80844.924,0.0,-0.89538,7e-05,15.12318]
[1778150879450,29.21,80844.924,0.0,-0.89538,7e-05,15.12318]
[1778150879679,29.21,80844.924,0.0,-0.89538,7e-05,15.12318]
[1778150879700,29.21,80844.924,0.0,-0.89538,7e-05,15.12318]
[1778150879732,29.21,80844.924,0.0,-0.89539,7e-05,15.12276]
[1778150883761,29.21,80852.786,0.0,-0.89481,7e-05,15.1848]
[1778150885099,29.21,80851.12,0.0,-0.89493,7e-05,15.17155]
[1778150885199,29.21,80851.12,0.0,-0.89493,7e-05,15.17155]
[1778150890830,29.21,80847.272,0.0,-0.89521,7e-05,15.14123]
[1778150895835,29.21,80846.75,0.0,-0.89525,7e-05,15.13744]
[1778150898418,29.21,80844.414,0.0,-0.89542,7e-05,15.11898]
[1778150898452,29.21,80844.414,0.0,-0.89542,7e-05,15.11898]
[1778150898665,29.21,80844.414,0.0,-0.89542,7e-05,15.11898]
[1778150898698,29.21,80844.414,0.0,-0.89542,7e-05,15.11898]
[1778150898800,29.21,80844.414,0.0,-0.89542,7e-05,15.11909]
[1778150903843,29.21,80844.128,0.0,-0.89544,7e-05,15.11737]
[1778150905845,29.21,80836.774,0.0,-0.89599,7e-05,15.05809]
[1778150907008,29.21,80836.42,0.0,-0.89602,7e-05,15.055]
[1778150907215,29.21,80836.42,0.0,-0.89602,7e-05,15.055]
[1778150911851,29.21,80846.046,0.0,-0.89534,7e-05,15.1268]
[1778150912097,29.21,80846.046,0.0,-0.89534,7e-05,15.1268]
[1778150912199,29.21,80846.046,0.0,-0.89534,7e-05,15.1268]
[1778150912443,29.21,80846.046,0.0,-0.89534,7e-05,15.1268]
[1778150912450,29.21,80846.046,0.0,-0.89534,7e-05,15.1268]
[1778150912544,29.21,80846.046,0.0,-0.89534,7e-05,15.12644]
[1778150917856,29.2,80846.216,0.0,-0.89534,7e-05,15.12594]
[1778150918856,29.2,80846.216,0.0,-0.89534,7e-05,15.12594]
[1778150918949,29.2,80846.244,0.0,-0.89535,7e-05,15.12579]
[1778150924863,29.2,80842.452,0.0,-0.89565,7e-05,15.09338]
[1778150926549,29.2,80840.016,0.0,-0.89583,7e-05,15.07365]
[1778150926704,29.2,80840.016,0.0,-0.89583,7e-05,15.07365]
[1778150927027,29.2,80840.016,0.0,-0.89583,7e-05,15.07339]
[1778150927201,29.2,80840.016,0.0,-0.89583,7e-05,15.07339]
[1778150927302,29.2,80840.016,0.0,-0.89584,7e-05,15.07314]
[1778150932870,29.2,80837.022,0.0,-0.89607,7e-05,15.04799]
[1778150933307,29.2,80837.022,0.0,-0.89607,7e-05,15.04799]
[1778150933453,29.2,80837.022,0.0,-0.89607,7e-05,15.04799]
[1778150938604,29.2,80832.726,0.0,-0.8964,7e-05,15.01256]
[1778150938699,29.2,80832.726,0.0,-0.8964,7e-05,15.01256]
[1778150938834,29.2,80832.726,0.0,-0.8964,7e-05,15.01256]
[1778150938864,29.2,80832.726,0.0,-0.8964,7e-05,15.01237]
[1778150938949,29.2,80832.726,0.0,-0.8964,7e-05,15.01237]
[1778150945555,29.19,80832.256,0.0,-0.89645,7e-05,15.00725]
[1778150945700,29.19,80832.256,0.0,-0.89645,7e-05,15.00725]
[1778150949887,29.19,80826.294,0.0,-0.8969,7e-05,14.959]
[1778150951267,29.19,80826.036,0.0,-0.89692,7e-05,14.95683]
[1778150951449,29.19,80826.036,0.0,-0.89692,7e-05,14.95683]
[1778150952365,29.19,80826.036,0.0,-0.89692,7e-05,14.95673]
[1778150952448,29.19,80826.036,0.0,-0.89692,7e-05,14.95673]
[1778150952549,29.19,80826.036,0.0,-0.89692,7e-05,14.95664]
[1778150956790,29.19,80828.564,0.0,-0.89674,7e-05,14.97645]
[1778150956949,29.19,80828.564,0.0,-0.89674,7e-05,14.97629]
[1778150962614,29.19,80829.004,0.0,-0.89671,7e-05,14.97898]
[1778150962701,29.19,80829.004,0.0,-0.89671,7e-05,14.97898]
[1778150962921,29.19,80829.004,0.0,-0.89672,7e-05,14.97881]
[1778150962951,29.19,80829.004,0.0,-0.89672,7e-05,14.97881]
[1778150963317,29.19,80829.004,0.0,-0.89672,7e-05,14.97861]
[1778150965331,29.19,80835.82,0.0,-0.89622,7e-05,15.03241]
[1778150966194,29.19,80835.82,0.0,-0.89622,7e-05,15.03241]
[1778150966204,29.19,80835.82,0.0,-0.89622,7e-05,15.03241]
[1778150970740,29.19,80840.646,0.0,-0.89587,7e-05,15.06983]
[1778150970931,29.19,80840.646,0.0,-0.89587,7e-05,15.06952]
[1778150970952,29.19,80840.646,0.0,-0.89587,7e-05,15.06952]
[1778150971375,29.19,80840.646,0.0,-0.8959,7e-05,15.0657]
[1778150976410,29.19,80840.952,0.0,-0.89589,7e-05,15.06673]
[1778150978605,29.19,80840.918,0.0,-0.89589,7e-05,15.06618]
[1778150978701,29.19,80840.918,0.0,-0.89589,7e-05,15.06618]
[1778150979499,29.19,80840.918,0.0,-0.8959,7e-05,15.06591]
[1778150979698,29.19,80840.918,0.0,-0.8959,7e-05,15.06591]
[1778150979796,29.19,80840.918,0.0,-0.8959,7e-05,15.06567]
[1778150981446,29.19,80834.628,0.0,-0.89637,7e-05,15.01513]
[1778150985730,29.19,80831.348,0.0,-0.89661,7e-05,14.98849]
[1778150985949,29.19,80831.348,0.0,-0.89662,7e-05,14.98833]
[1778150990658,29.18,80830.716,0.0,-0.89667,7e-05,14.98266]
[1778150990700,29.18,80830.716,0.0,-0.89667,7e-05,14.98266]
[1778150990800,29.18,80830.716,0.0,-0.89667,7e-05,14.98253]
[1778150996552,29.18,80829.564,0.0,-0.89676,7e-05,14.97251]
[1778151000042,29.18,80832.632,0.0,-0.89654,7e-05,14.99642]
[1778151000202,29.18,80832.632,0.0,-0.89654,7e-05,14.99642]
[1778151004608,29.18,80832.914,0.0,-0.89653,7e-05,14.99788]
[1778151005615,29.18,80822.762,0.0,-0.89728,7e-05,14.91702]
[1778151006326,29.18,80822.762,0.0,-0.89728,7e-05,14.91702]
[1778151006449,29.18,80822.762,0.0,-0.89728,7e-05,14.91702]
[1778151007828,29.18,80822.762,0.0,-0.89728,7e-05,14.91698]
[1778151007929,29.18,80822.762,0.0,-0.89728,7e-05,14.91691]
[1778151007953,29.18,80822.762,0.0,-0.89728,7e-05,14.91691]
[1778151011487,29.18,80821.846,0.0,-0.89735,7e-05,14.90948]
[1778151011700,29.18,80821.846,0.0,-0.89735,7e-05,14.90948]
[1778151017702,29.18,80822.794,0.0,-0.89728,7e-05,14.91662]
[1778151019482,29.18,80822.41,0.0,-0.89731,7e-05,14.91351]
[1778151019704,29.18,80822.41,0.0,-0.89731,7e-05,14.91351]
[1778151019787,29.18,80822.41,0.0,-0.89731,7e-05,14.91351]
[1778151019949,29.18,80822.41,0.0,-0.89731,7e-05,14.91351]
[1778151019960,29.18,80822.83,0.0,-0.89728,7e-05,14.91679]
[1778151025966,29.18,80826.464,0.0,-0.89702,7e-05,14.94516]
[1778151031804,29.18,80825.904,0.0,-0.89708,7e-05,14.93662]
[1778151033396,29.18,80825.916,0.0,-0.89708,7e-05,14.93662]
[1778151033456,29.18,80825.916,0.0,-0.89708,7e-05,14.93662]
[1778151037846,29.18,80831.492,0.0,-0.89668,7e-05,14.98041]
[1778151042881,29.18,80829.586,0.0,-0.89683,7e-05,14.96459]
[1778151043716,29.18,80829.586,0.0,-0.89683,7e-05,14.96459]
[1778151043808,29.18,80829.586,0.0,-0.89683,7e-05,14.96459]
[1778151043953,29.18,80829.586,0.0,-0.89683,7e-05,14.96459]
[1778151043985,29.18,80829.232,0.0,-0.89685,7e-05,14.96165]
[1778151049930,29.18,80828.932,0.0,-0.89688,7e-05,14.95854]
[1778151053817,29.18,80828.448,0.0,-0.89692,7e-05,14.95434]
[1778151053950,29.18,80828.448,0.0,-0.89692,7e-05,14.95434]
[1778151054755,29.18,80828.448,0.0,-0.89692,7e-05,14.95421]
[1778151054950,29.18,80828.448,0.0,-0.89692,7e-05,14.95421]
[1778151054965,29.18,80828.448,0.0,-0.89692,7e-05,14.95409]
[1778151060000,29.18,80829.192,0.0,-0.89687,7e-05,14.95945]
[1778151063631,29.17,80829.5,0.0,-0.89685,7e-05,14.96153]
[1778151063700,29.17,80829.5,0.0,-0.89685,7e-05,14.96153]
[1778151069018,29.18,80826.686,0.0,-0.89705,7e-05,14.94072]
[1778151074023,29.18,80826.852,0.0,-0.89704,7e-05,14.94199]
[1778151080029,29.18,80826.742,0.0,-0.89705,7e-05,14.94055]
[1778151084309,29.18,80828.44,0.0,-0.89693,7e-05,14.95366]
[1778151084451,29.18,80828.44,0.0,-0.89693,7e-05,14.95366]
[1778151085301,29.18,80828.44,0.0,-0.89693,7e-05,14.95355]
[1778151085450,29.18,80828.44,0.0,-0.89693,7e-05,14.95355]
[1778151085504,29.18,80828.44,0.0,-0.89693,7e-05,14.95345]
[1778151089038,29.18,80821.214,0.0,-0.89746,7e-05,14.89575]
[1778151089092,29.18,80821.214,0.0,-0.89746,7e-05,14.89575]
[1778151089200,29.18,80821.214,0.0,-0.89746,7e-05,14.89575]
[1778151091040,29.17,80828.024,0.0,-0.89698,7e-05,14.94624]
[1778151093834,29.17,80828.376,0.0,-0.89696,7e-05,14.94883]
[1778151093948,29.17,80828.376,0.0,-0.89696,7e-05,14.94883]
[1778151095044,29.17,80837.818,0.0,-0.89627,7e-05,15.02368]
[1778151095692,29.17,80837.818,0.0,-0.89627,7e-05,15.02368]
[1778151095701,29.17,80837.818,0.0,-0.89627,7e-05,15.02368]
[1778151095777,29.17,80837.818,0.0,-0.89627,7e-05,15.0234]
[1778151097046,29.17,80843.736,0.0,-0.89583,7e-05,15.07033]
[1778151097451,29.17,80843.736,0.0,-0.89583,7e-05,15.07033]
[1778151097703,29.17,80843.736,0.0,-0.89583,7e-05,15.07033]
[1778151103052,29.17,80845.368,0.0,-0.89573,7e-05,15.08159]
[1778151104163,29.17,80846.892,0.0,-0.89562,7e-05,15.09346]
[1778151104202,29.17,80846.892,0.0,-0.89562,7e-05,15.09346]
[1778151105877,29.17,80845.832,0.0,-0.8957,7e-05,15.08469]
[1778151105949,29.17,80845.832,0.0,-0.8957,7e-05,15.08469]
[1778151105970,29.17,80845.832,0.0,-0.8957,7e-05,15.08439]
[1778151106667,29.17,80845.832,0.0,-0.8957,7e-05,15.08439]
[1778151106699,29.17,80845.832,0.0,-0.8957,7e-05,15.08439]
[1778151108057,29.17,80853.696,0.0,-0.89512,7e-05,15.14653]
[1778151111617,29.17,80855.75,0.0,-0.89498,7e-05,15.1617]
[1778151111699,29.17,80855.75,0.0,-0.89498,7e-05,15.1617]
[1778151112674,29.17,80855.75,0.0,-0.89498,7e-05,15.16132]
[1778151112700,29.17,80855.75,0.0,-0.89498,7e-05,15.16132]
[1778151112800,29.17,80855.75,0.0,-0.89499,7e-05,15.16099]
[1778151114063,29.17,80848.87,0.0,-0.8955,7e-05,15.10565]
[1778151119068,29.16,80846.682,0.0,-0.89568,7e-05,15.08664]
[1778151119554,29.16,80846.682,0.0,-0.89568,7e-05,15.08664]
[1778151119699,29.16,80846.682,0.0,-0.89568,7e-05,15.08664]
[1778151123169,29.16,80843.998,0.0,-0.89589,7e-05,15.06415]
[1778151123201,29.16,80843.998,0.0,-0.89589,7e-05,15.06415]
[1778151124073,29.16,80844.956,0.0,-0.89582,7e-05,15.07153]
[1778151125282,29.16,80844.324,0.0,-0.89587,7e-05,15.06621]
[1778151125449,29.16,80844.324,0.0,-0.89587,7e-05,15.06621]
[1778151129308,29.16,80848.912,0.0,-0.89554,7e-05,15.10165]
[1778151129314,29.16,80848.912,0.0,-0.89554,7e-05,15.10165]
[1778151129449,29.16,80848.912,0.0,-0.89554,7e-05,15.10165]
[1778151129488,29.16,80848.912,0.0,-0.89555,7e-05,15.1013]
[1778151132170,29.16,80852.326,0.0,-0.8953,7e-05,15.12791]
[1778151132200,29.16,80852.326,0.0,-0.8953,7e-05,15.12791]
[1778151132227,29.16,80852.326,0.0,-0.8953,7e-05,15.12791]
[1778151132451,29.16,80852.326,0.0,-0.8953,7e-05,15.12791]
[1778151132509,29.16,80852.326,0.0,-0.8953,7e-05,15.12762]
[1778151133516,29.16,80846.664,0.0,-0.89573,7e-05,15.0821]
[1778151135929,29.16,80843.768,0.0,-0.89594,7e-05,15.05875]
[1778151135951,29.16,80843.768,0.0,-0.89594,7e-05,15.05875]
[1778151135975,29.16,80843.768,0.0,-0.89594,7e-05,15.05858]
[1778151136435,29.16,80843.768,0.0,-0.89594,7e-05,15.05858]
[1778151136448,29.16,80843.768,0.0,-0.89594,7e-05,15.05858]
[1778151137544,29.16,80832.19,0.0,-0.8968,7e-05,14.96603]
[1778151139500,29.16,80829.296,0.0,-0.89702,7e-05,14.94292]
[1778151139706,29.16,80829.296,0.0,-0.89702,7e-05,14.94292]
[1778151139784,29.16,80829.296,0.0,-0.89702,7e-05,14.94285]
[1778151145600,29.16,80830.89,0.0,-0.89691,7e-05,14.95494]
[1778151151101,29.16,80832.148,0.0,-0.89684,7e-05,14.96088]
[1778151151150,29.16,80832.148,0.0,-0.89684,7e-05,14.96088]
[1778151151198,29.16,80832.148,0.0,-0.89684,7e-05,14.96088]
[1778151157502,29.16,80834.132,0.0,-0.8967,7e-05,14.97596]
[1778151157699,29.16,80834.132,0.0,-0.8967,7e-05,14.97596]
[1778151158371,29.16,80834.132,0.0,-0.8967,7e-05,14.97584]
[1778151158450,29.16,80834.132,0.0,-0.8967,7e-05,14.97584]
[1778151158549,29.16,80834.132,0.0,-0.8967,7e-05,14.97572]
[1778151161936,29.16,80832.386,0.0,-0.89683,7e-05,14.96157]
[1778151161957,29.16,80832.386,0.0,-0.89683,7e-05,14.96157]
[1778151167758,29.16,80828.326,0.0,-0.89714,7e-05,14.92861]
[1778151168443,29.16,80828.326,0.0,-0.89714,7e-05,14.92861]
[1778151168448,29.16,80828.326,0.0,-0.89714,7e-05,14.92861]
[1778151170200,29.16,80827.636,0.0,-0.89719,7e-05,14.923]
[1778151170450,29.16,80827.636,0.0,-0.89719,7e-05,14.923]
[1778151170777,29.15,80827.636,0.0,-0.89719,7e-05,14.92292]
[1778151173899,29.15,80829.91,0.0,-0.89703,7e-05,14.94085]
[1778151173948,29.15,80829.91,0.0,-0.89703,7e-05,14.94085]
[1778151179840,29.15,80832.26,0.0,-0.89686,7e-05,14.95885]
[1778151184875,29.15,80833.642,0.0,-0.89676,7e-05,14.96924]
[1778151185789,29.15,80833.642,0.0,-0.89676,7e-05,14.96924]
[1778151185950,29.15,80833.642,0.0,-0.89676,7e-05,14.96924]
[1778151185988,29.15,80833.642,0.0,-0.89676,7e-05,14.96911]
[1778151186201,29.15,80833.642,0.0,-0.89676,7e-05,14.96911]
[1778151190922,29.15,80832.582,0.0,-0.89685,7e-05,14.9602]
[1778151190952,29.15,80832.582,0.0,-0.89685,7e-05,14.9602]
[1778151190960,29.15,80832.582,0.0,-0.89685,7e-05,14.96007]
[1778151191791,29.15,80832.582,0.0,-0.89685,7e-05,14.96007]
[1778151191949,29.15,80832.582,0.0,-0.89685,7e-05,14.96007]
[1778151192931,29.15,80839.168,0.0,-0.89637,7e-05,15.01218]
[1778151197966,29.15,80840.842,0.0,-0.89625,7e-05,15.02451]
[1778151201994,29.15,80835.37,0.0,-0.89666,7e-05,14.98023]
[1778151202237,29.15,80835.37,0.0,-0.89666,7e-05,14.98023]
[1778151202449,29.15,80835.37,0.0,-0.89666,7e-05,14.98023]
[1778151202727,29.15,80835.37,0.0,-0.89666,7e-05,14.98023]
[1778151202950,29.15,80835.37,0.0,-0.89666,7e-05,14.98023]
[1778151203001,29.15,80835.37,0.0,-0.89666,7e-05,14.98008]
[1778151208036,29.15,80835.952,0.0,-0.89663,7e-05,14.98397]
[1778151209654,29.15,80837.288,0.0,-0.89653,7e-05,14.99446]
[1778151209702,29.15,80837.288,0.0,-0.89653,7e-05,14.99446]
[1778151210045,29.15,80837.288,0.0,-0.89653,7e-05,14.99446]
[1778151210051,29.15,80837.288,0.0,-0.89653,7e-05,14.9943]
[1778151210199,29.15,80837.288,0.0,-0.89653,7e-05,14.9943]
[1778151216048,29.15,80837.75,0.0,-0.89653,7e-05,14.99371]
[1778151216111,29.15,80837.75,0.0,-0.89653,7e-05,14.99361]
[1778151216202,29.15,80837.75,0.0,-0.89653,7e-05,14.99361]
[1778151216578,29.15,80837.75,0.0,-0.89653,7e-05,14.99361]
[1778151216700,29.15,80837.75,0.0,-0.89653,7e-05,14.99361]
[1778151219132,29.15,80832.196,0.0,-0.89694,7e-05,14.94905]
[1778151220826,29.15,80831.256,0.0,-0.89701,7e-05,14.94148]
[1778151220950,29.15,80831.256,0.0,-0.89701,7e-05,14.94148]
[1778151221129,29.15,80831.256,0.0,-0.89701,7e-05,14.94148]
[1778151221146,29.15,80831.256,0.0,-0.89701,7e-05,14.94141]
[1778151221203,29.15,80831.256,0.0,-0.89701,7e-05,14.94141]
[1778151227180,29.15,80829.056,0.0,-0.89718,7e-05,14.92358]
[1778151228118,29.15,80829.056,0.0,-0.89718,7e-05,14.92358]
[1778151228181,29.15,80830.276,0.0,-0.89709,7e-05,14.93322]
[1778151228205,29.15,80830.276,0.0,-0.89709,7e-05,14.93322]
[1778151228540,29.15,80830.276,0.0,-0.89709,7e-05,14.93322]
[1778151228703,29.15,80830.276,0.0,-0.89709,7e-05,14.93322]
[1778151232551,29.15,80831.346,0.0,-0.89701,7e-05,14.94146]
[1778151232703,29.15,80831.346,0.0,-0.89701,7e-05,14.94146]
[1778151233127,29.15,80831.346,0.0,-0.89701,7e-05,14.94146]
[1778151233174,29.15,80831.346,0.0,-0.89701,7e-05,14.94131]
[1778151233200,29.15,80831.346,0.0,-0.89701,7e-05,14.94131]
[1778151234189,29.15,80837.046,0.0,-0.89659,7e-05,14.9866]
[1778151239771,29.14,80837.558,0.0,-0.89656,7e-05,14.99007]
[1778151239951,29.14,80837.558,0.0,-0.89656,7e-05,14.99007]
[1778151240073,29.14,80837.558,0.0,-0.89656,7e-05,14.99007]
[1778151240122,29.14,80837.558,0.0,-0.89656,7e-05,14.98976]
[1778151240204,29.14,80837.558,0.0,-0.89656,7e-05,14.98976]
[1778151243198,29.14,80850.558,0.0,-0.8956,7e-05,15.09292]
[1778151243441,29.14,80850.558,0.0,-0.8956,7e-05,15.09292]
[1778151243451,29.14,80850.558,0.0,-0.8956,7e-05,15.09292]
[1778151245217,29.14,80851.28,0.0,-0.89556,7e-05,15.09808]
[1778151245448,29.14,80851.28,0.0,-0.89556,7e-05,15.09808]
[1778151246201,29.14,80849.232,0.0,-0.89571,7e-05,15.08143]
[1778151249817,29.14,80848.098,0.0,-0.8958,7e-05,15.07154]
[1778151249950,29.14,80848.098,0.0,-0.8958,7e-05,15.07154]
[1778151255210,29.14,80843.59,0.0,-0.89615,7e-05,15.03409]
[1778151256411,29.14,80843.418,0.0,-0.89617,7e-05,15.03251]
[1778151256448,29.14,80843.418,0.0,-0.89617,7e-05,15.03251]
[1778151256502,29.14,80843.418,0.0,-0.89617,7e-05,15.03251]
[1778151256699,29.14,80843.418,0.0,-0.89617,7e-05,15.03251]
[1778151256800,29.14,80843.418,0.0,-0.89617,7e-05,15.0323]
[1778151262217,29.14,80843.52,0.0,-0.89617,7e-05,15.03205]
[1778151267222,29.14,80843.338,0.0,-0.89619,7e-05,15.02957]
[1778151269126,29.14,80843.312,0.0,-0.8962,7e-05,15.02916]
[1778151269202,29.14,80843.312,0.0,-0.8962,7e-05,15.02916]
[1778151269224,29.14,80842.88,0.0,-0.89623,7e-05,15.02552]
[1778151269600,29.14,80842.88,0.0,-0.89623,7e-05,15.02552]
[1778151269701,29.14,80842.88,0.0,-0.89623,7e-05,15.02552]
[1778151275231,29.14,80842.198,0.0,-0.89631,7e-05,15.01542]
[1778151276802,29.14,80842.162,0.0,-0.89632,7e-05,15.01495]
[1778151276949,29.14,80842.162,0.0,-0.89632,7e-05,15.01495]
[1778151277114,29.14,80842.162,0.0,-0.89632,7e-05,15.01495]
[1778151277202,29.14,80842.162,0.0,-0.89632,7e-05,15.01495]
[1778151277216,29.13,80842.162,0.0,-0.89632,7e-05,15.01478]
[1778151282238,29.13,80846.074,0.0,-0.89604,7e-05,15.04502]
[1778151283091,29.13,80846.074,0.0,-0.89604,7e-05,15.04502]
[1778151283201,29.13,80846.074,0.0,-0.89604,7e-05,15.04502]
[1778151283239,29.13,80845.938,0.0,-0.89605,7e-05,15.04371]
[1778151283284,29.13,80845.938,0.0,-0.89605,7e-05,15.04371]
[1778151283452,29.13,80845.938,0.0,-0.89605,7e-05,15.04371]
[1778151289245,29.13,80845.686,0.0,-0.89608,7e-05,15.04029]
[1778151290447,29.13,80845.4,0.0,-0.89611,7e-05,15.03779]
[1778151290699,29.13,80845.4,0.0,-0.89611,7e-05,15.03779]
[1778151290880,29.13,80845.4,0.0,-0.89611,7e-05,15.03779]
[1778151290951,29.13,80845.4,0.0,-0.89611,7e-05,15.03779]
[1778151291049,29.13,80845.4,0.0,-0.89611,7e-05,15.03757]
[1778151296674,29.13,80843.854,0.0,-0.89623,7e-05,15.02406]
[1778151298587,29.13,80843.562,0.0,-0.89626,7e-05,15.02154]
[1778151298702,29.13,80843.562,0.0,-0.89626,7e-05,15.02154]
[1778151299046,29.13,80843.562,0.0,-0.89626,7e-05,15.02154]
[1778151299200,29.13,80843.562,0.0,-0.89626,7e-05,15.02154]
[1778151299255,29.13,80843.314,0.0,-0.89628,7e-05,15.01937]
[1778151305261,29.13,80839.498,0.0,-0.89657,7e-05,14.98793]
[1778151306679,29.13,80839.498,0.0,-0.89657,7e-05,14.98779]
[1778151306700,29.13,80839.498,0.0,-0.89657,7e-05,14.98779]
[1778151306744,29.13,80839.498,0.0,-0.89657,7e-05,14.98765]
[1778151307438,29.13,80839.498,0.0,-0.89657,7e-05,14.98765]
[1778151307451,29.13,80839.498,0.0,-0.89657,7e-05,14.98765]
[1778151311163,29.13,80843.236,0.0,-0.8963,7e-05,15.0169]
[1778151311200,29.13,80843.236,0.0,-0.8963,7e-05,15.0169]
[1778151311264,29.13,80843.236,0.0,-0.8963,7e-05,15.01671]
[1778151311487,29.13,80843.236,0.0,-0.8963,7e-05,15.01671]
[1778151311541,29.13,80843.236,0.0,-0.8963,7e-05,15.01671]
[1778151313468,29.13,80843.434,0.0,-0.89629,7e-05,15.01796]
[1778151313714,29.13,80843.434,0.0,-0.89629,7e-05,15.01796]
[1778151314800,29.13,80834.07,0.0,-0.89699,7e-05,14.9431]
[1778151319320,29.13,80835.772,0.0,-0.89686,7e-05,14.95634]
[1778151319448,29.13,80835.772,0.0,-0.89686,7e-05,14.95634]
[1778151320050,29.13,80835.772,0.0,-0.89686,7e-05,14.95634]
[1778151320203,29.13,80835.772,0.0,-0.89686,7e-05,14.95634]
[1778151320277,29.13,80837.028,0.0,-0.89677,7e-05,14.96625]
[1778151326282,29.13,80837.472,0.0,-0.89675,7e-05,14.96921]
[1778151326450,29.12,80838.05,0.0,-0.8967,7e-05,14.97371]
[1778151330082,29.12,80838.266,0.0,-0.89669,7e-05,14.97507]
[1778151330199,29.12,80838.266,0.0,-0.89669,7e-05,14.97507]
[1778151330287,29.12,80835.41,0.0,-0.8969,7e-05,14.9522]
[1778151332704,29.12,80834.658,0.0,-0.89698,7e-05,14.94252]
[1778151332950,29.12,80834.658,0.0,-0.89698,7e-05,14.94252]
[1778151337964,29.12,80836.044,0.0,-0.89688,7e-05,14.95305]
[1778151339376,29.12,80835.404,0.0,-0.89693,7e-05,14.94786]
[1778151339449,29.12,80835.404,0.0,-0.89693,7e-05,14.94786]
[1778151339870,29.12,80835.404,0.0,-0.89693,7e-05,14.94786]
[1778151339949,29.12,80835.404,0.0,-0.89693,7e-05,14.94786]
[1778151339978,29.12,80835.404,0.0,-0.89693,7e-05,14.94776]
[1778151345302,29.12,80837.676,0.0,-0.89677,7e-05,14.96536]
[1778151351055,29.12,80838.024,0.0,-0.89675,7e-05,14.96749]
[1778151351584,29.12,80838.024,0.0,-0.89675,7e-05,14.96749]
[1778151351703,29.12,80838.024,0.0,-0.89675,7e-05,14.96749]
[1778151352299,29.12,80838.024,0.0,-0.89675,7e-05,14.96749]
[1778151352309,29.12,80837.658,0.0,-0.89678,7e-05,14.96447]
[1778151352452,29.12,80837.658,0.0,-0.89678,7e-05,14.96447]
[1778151358104,29.12,80838.278,0.0,-0.89674,7e-05,14.96876]
[1778151359797,29.12,80838.866,0.0,-0.8967,7e-05,14.97334]
[1778151359949,29.12,80838.866,0.0,-0.8967,7e-05,14.97334]
[1778151360118,29.12,80838.866,0.0,-0.8967,7e-05,14.97322]
[1778151360651,29.12,80838.866,0.0,-0.8967,7e-05,14.97322]
[1778151360698,29.12,80838.866,0.0,-0.8967,7e-05,14.97322]
[1778151366323,29.12,80839.98,0.0,-0.89662,7e-05,14.98124]
[1778151369686,29.12,80838.538,0.0,-0.89673,7e-05,14.96942]
[1778151369699,29.12,80838.538,0.0,-0.89673,7e-05,14.96942]
[1778151370189,29.12,80838.538,0.0,-0.89673,7e-05,14.96937]
[1778151370393,29.12,80838.538,0.0,-0.89673,7e-05,14.96937]
[1778151370449,29.12,80838.538,0.0,-0.89673,7e-05,14.96937]
[1778151371328,29.12,80832.938,0.0,-0.89715,7e-05,14.92467]
[1778151373783,29.12,80832.948,0.0,-0.89715,7e-05,14.92469]
[1778151373952,29.12,80832.948,0.0,-0.89715,7e-05,14.92469]
[1778151374217,29.12,80832.948,0.0,-0.89715,7e-05,14.92454]
[1778151374749,29.12,80832.948,0.0,-0.89715,7e-05,14.92454]
[1778151374949,29.12,80832.948,0.0,-0.89715,7e-05,14.92454]
[1778151376231,29.12,80846.958,0.0,-0.89611,7e-05,15.03595]
[1778151380446,29.12,80845.246,0.0,-0.89625,7e-05,15.02152]
[1778151380704,29.12,80845.246,0.0,-0.89625,7e-05,15.02152]
[1778151380924,29.12,80845.246,0.0,-0.89625,7e-05,15.02152]
[1778151380951,29.12,80845.246,0.0,-0.89625,7e-05,15.02152]
[1778151381266,29.12,80845.246,0.0,-0.89625,7e-05,15.02132]
[1778151387344,29.12,80845.348,0.0,-0.89625,7e-05,15.02102]
[1778151391001,29.12,80845.338,0.0,-0.89626,7e-05,15.02039]
[1778151391199,29.12,80845.338,0.0,-0.89626,7e-05,15.02039]
[1778151391336,29.12,80845.338,0.0,-0.89628,7e-05,15.01668]
[1778151392299,29.12,80845.338,0.0,-0.89628,7e-05,15.01668]
[1778151392450,29.12,80844.888,0.0,-0.89632,7e-05,15.01291]
[1778151398354,29.11,80846.496,0.0,-0.89621,7e-05,15.0247]
[1778151398551,29.11,80846.496,0.0,-0.89621,7e-05,15.0247]
[1778151398707,29.11,80846.496,0.0,-0.89621,7e-05,15.0247]
[1778151398956,29.11,80846.496,0.0,-0.89621,7e-05,15.0247]
[1778151404361,29.11,80846.164,0.0,-0.89624,7e-05,15.02095]
[1778151409166,29.11,80848.888,0.0,-0.89605,7e-05,15.04195]
[1778151409199,29.11,80848.888,0.0,-0.89605,7e-05,15.04195]
[1778151414371,29.11,80847.836,0.0,-0.89614,7e-05,15.03232]
[1778151415386,29.11,80845.36,0.0,-0.89632,7e-05,15.01237]
[1778151415451,29.11,80845.36,0.0,-0.89632,7e-05,15.01237]
[1778151421378,29.11,80845.762,0.0,-0.8963,7e-05,15.01454]
[1778151423333,29.11,80845.336,0.0,-0.89634,7e-05,15.01097]
[1778151423448,29.11,80844.886,0.0,-0.89637,7e-05,15.00721]
[1778151424381,29.11,80839.588,0.0,-0.89677,7e-05,14.96481]
[1778151429385,29.11,80838.236,0.0,-0.89687,7e-05,14.9536]
[1778151434022,29.11,80839.052,0.0,-0.89681,7e-05,14.95975]
[1778151434203,29.11,80839.052,0.0,-0.89681,7e-05,14.95975]
[1778151439395,29.11,80840.626,0.0,-0.8967,7e-05,14.9717]
[1778151440662,29.11,80840.1,0.0,-0.89674,7e-05,14.9674]
[1778151440699,29.11,80840.1,0.0,-0.89674,7e-05,14.9674]
[1778151446388,29.11,80843.26,0.0,-0.89651,7e-05,14.99196]
[1778151446449,29.11,80843.432,0.0,-0.8965,7e-05,14.9932]
[1778151452407,29.1,80842.528,0.0,-0.8966,7e-05,14.98163]
[1778151454625,29.1,80839.762,0.0,-0.8968,7e-05,14.95934]
[1778151454699,29.1,80839.762,0.0,-0.8968,7e-05,14.95934]
[1778151459813,29.1,80838.82,0.0,-0.89688,7e-05,14.95134]
[1778151462275,29.1,80838.67,0.0,-0.89689,7e-05,14.95009]
[1778151462448,29.1,80838.67,0.0,-0.89689,7e-05,14.95003]
[1778151468423,29.1,80836.322,0.0,-0.89707,7e-05,14.93101]
[1778151473911,29.1,80837.218,0.0,-0.897,7e-05,14.93782]
[1778151475729,29.1,80837.248,0.0,-0.897,7e-05,14.938]
[1778151475956,29.1,80837.248,0.0,-0.897,7e-05,14.938]
[1778151482366,29.1,80837.996,0.0,-0.89695,7e-05,14.94356]
[1778151482448,29.1,80837.996,0.0,-0.89695,7e-05,14.94349]
[1778151488009,29.1,80838.854,0.0,-0.89689,7e-05,14.9499]
[1778151493044,29.1,80839.158,0.0,-0.89687,7e-05,14.95193]
[1778151493863,29.1,80839.158,0.0,-0.89687,7e-05,14.95193]
[1778151493952,29.1,80839.158,0.0,-0.89687,7e-05,14.95193]
[1778151499453,29.1,80841.574,0.0,-0.8967,7e-05,14.97058]
[1778151500368,29.1,80841.574,0.0,-0.8967,7e-05,14.97058]
[1778151500449,29.1,80841.574,0.0,-0.8967,7e-05,14.97058]
[1778151504951,29.1,80841.434,0.0,-0.89672,7e-05,14.96893]
[1778151505202,29.1,80841.434,0.0,-0.89672,7e-05,14.96893]
[1778151510504,29.1,80841.546,0.0,-0.89671,7e-05,14.96923]
[1778151510700,29.1,80841.546,0.0,-0.89671,7e-05,14.96923]
[1778151512177,29.1,80837.734,0.0,-0.89702,7e-05,14.9352]
[1778151513467,29.1,80833.524,0.0,-0.89733,7e-05,14.90162]
[1778151517879,29.1,80833.99,0.0,-0.89729,7e-05,14.90531]
[1778151517950,29.1,80833.99,0.0,-0.89729,7e-05,14.90531]
[1778151524262,29.1,80834.674,0.0,-0.89725,7e-05,14.91063]
[1778151525424,29.1,80834.674,0.0,-0.89725,7e-05,14.91063]
[1778151525449,29.1,80834.674,0.0,-0.89725,7e-05,14.91063]
[1778151528289,29.1,80837.746,0.0,-0.89702,7e-05,14.93497]
[1778151530303,29.1,80833.858,0.0,-0.89731,7e-05,14.90396]
[1778151531474,29.1,80833.858,0.0,-0.89731,7e-05,14.90396]
[1778151531701,29.1,80832.152,0.0,-0.89743,7e-05,14.89038]
[1778151538359,29.1,80831.086,0.0,-0.89751,7e-05,14.88202]
[1778151540163,29.1,80830.724,0.0,-0.89754,7e-05,14.87917]
[1778151540198,29.1,80830.724,0.0,-0.89754,7e-05,14.87917]
[1778151544928,29.1,80828.43,0.0,-0.8977,7e-05,14.86113]
[1778151544948,29.1,80828.43,0.0,-0.8977,7e-05,14.86113]
[1778151546415,29.1,80824.908,0.0,-0.89796,7e-05,14.83326]
[1778151551450,29.1,80828.398,0.0,-0.8977,7e-05,14.86134]
[1778151554338,29.1,80828.356,0.0,-0.8977,7e-05,14.86111]
[1778151554448,29.1,80828.356,0.0,-0.8977,7e-05,14.86111]
[1778151559506,29.1,80830.07,0.0,-0.89758,7e-05,14.87496]
[1778151560575,29.1,80829.884,0.0,-0.89759,7e-05,14.87351]
[1778151560697,29.1,80829.884,0.0,-0.89759,7e-05,14.87351]
[1778151566521,29.1,80829.35,0.0,-0.89763,7e-05,14.86945]
[1778151569033,29.1,80829.294,0.0,-0.89763,7e-05,14.86904]
[1778151570200,29.1,80829.294,0.0,-0.89763,7e-05,14.86915]
[1778151571526,29.1,80835.406,0.0,-0.8972,7e-05,14.91428]
[1778151575530,29.1,80838.522,0.0,-0.89697,7e-05,14.93891]
[1778151580535,29.1,80839.576,0.0,-0.8969,7e-05,14.94692]
[1778151585540,29.1,80840.618,0.0,-0.89682,7e-05,14.95484]
[1778151590583,29.1,80840.834,0.0,-0.89681,7e-05,14.95615]
[1778151595588,29.1,80838.876,0.0,-0.89696,7e-05,14.94011]
[1778151599592,29.1,80835.878,0.0,-0.89718,7e-05,14.91601]
[1778151602595,29.1,80844.706,0.0,-0.89653,7e-05,14.98629]
[1778151603596,29.1,80850.422,0.0,-0.89611,7e-05,15.03179]
[1778151607600,29.1,80846.52,0.0,-0.89641,7e-05,14.99983]
[1778151612606,29.1,80845.758,0.0,-0.89647,7e-05,14.99311]
[1778151614608,29.1,80852.472,0.0,-0.89597,7e-05,15.04642]
[1778151615609,29.1,80848.41,0.0,-0.89628,7e-05,15.01376]
[1778151620614,29.09,80850.194,0.0,-0.89615,7e-05,15.02716]
[1778151625619,29.09,80850.17,0.0,-0.89616,7e-05,15.02603]
[1778151631018,29.09,80849.078,0.0,-0.89628,7e-05,15.01273]
[1778151633032,29.09,80845.628,0.0,-0.89653,7e-05,14.9849]
[1778151636632,29.09,80852.136,0.0,-0.89605,7e-05,15.0365]
[1778151640082,29.09,80855.972,0.0,-0.89578,7e-05,15.0663]
[1778151645117,29.09,80853.262,0.0,-0.89599,7e-05,15.04353]
[1778151650152,29.09,80851.968,0.0,-0.89609,7e-05,15.03221]
[1778151655187,29.09,80848.846,0.0,-0.89633,7e-05,15.00642]
[1778151660226,29.09,80844.97,0.0,-0.89663,7e-05,14.9748]
[1778151664254,29.09,80848.232,0.0,-0.89639,7e-05,15.00036]
[1778151669290,29.08,80848.282,0.0,-0.89639,7e-05,15.00007]
[1778151674325,29.08,80848.094,0.0,-0.89641,7e-05,14.99785]
[1778151679360,29.08,80847.554,0.0,-0.89646,7e-05,14.99288]
[1778151684395,29.08,80846.286,0.0,-0.89656,7e-05,14.98222]
[1778151685402,29.08,80838.218,0.0,-0.89716,7e-05,14.91779]
[1778151688041,29.08,80837.18,0.0,-0.89724,7e-05,14.90948]
[1778151688200,29.08,80837.18,0.0,-0.89724,7e-05,14.90948]
[1778151690438,29.08,80832.476,0.0,-0.89758,7e-05,14.87207]
[1778151695472,29.08,80831.626,0.0,-0.89766,7e-05,14.8621]
[1778151696479,29.08,80827.256,0.0,-0.89798,7e-05,14.82741]
[1778151698201,29.08,80827.256,0.0,-0.89798,7e-05,14.82757]
[1778151699500,29.08,80830.546,0.0,-0.89774,7e-05,14.85387]
[1778151700507,29.08,80833.662,0.0,-0.89751,7e-05,14.87873]
[1778151705545,29.08,80833.182,0.0,-0.89754,7e-05,14.87503]
[1778151710577,29.08,80832.236,0.0,-0.89761,7e-05,14.86771]
[1778151711938,29.08,80833.26,0.0,-0.89753,7e-05,14.87594]
[1778151711949,29.08,80833.26,0.0,-0.89753,7e-05,14.87594]
[1778151717626,29.08,80833.286,0.0,-0.89753,7e-05,14.87639]
[1778151718495,29.08,80833.286,0.0,-0.89753,7e-05,14.87639]
[1778151718699,29.08,80833.286,0.0,-0.89753,7e-05,14.87639]
[1778151723870,29.08,80834.878,0.0,-0.89741,7e-05,14.88924]
[1778151723949,29.08,80834.878,0.0,-0.89741,7e-05,14.88924]
[1778151726689,29.08,80838.724,0.0,-0.89713,7e-05,14.91983]
[1778151727696,29.08,80841.864,0.0,-0.8969,7e-05,14.94482]
[1778151729984,29.08,80843.23,0.0,-0.8968,7e-05,14.95557]
[1778151730199,29.08,80843.23,0.0,-0.8968,7e-05,14.95557]
[1778151735734,29.08,80845.436,0.0,-0.89664,7e-05,14.97263]
[1778151735970,29.08,80845.436,0.0,-0.89664,7e-05,14.97263]
[1778151736207,29.08,80845.436,0.0,-0.89664,7e-05,14.97263]
[1778151741740,29.08,80848.082,0.0,-0.89645,7e-05,14.99307]
[1778151741955,29.08,80848.082,0.0,-0.89645,7e-05,14.99307]
[1778151742200,29.08,80848.082,0.0,-0.89645,7e-05,14.99307]
[1778151746604,29.08,80850.076,0.0,-0.8963,7e-05,15.00848]
[1778151746700,29.08,80850.076,0.0,-0.8963,7e-05,15.00848]
[1778151748747,29.08,80843.6,0.0,-0.89679,7e-05,14.95635]
[1778151749748,29.08,80835.966,0.0,-0.89735,7e-05,14.89543]
[1778151749964,29.08,80835.966,0.0,-0.89735,7e-05,14.89543]
[1778151750201,29.08,80835.966,0.0,-0.89735,7e-05,14.89543]
[1778151752751,29.08,80840.45,0.0,-0.89704,7e-05,14.92763]
[1778151753428,29.08,80840.45,0.0,-0.89704,7e-05,14.92763]
[1778151753450,29.08,80840.45,0.0,-0.89704,7e-05,14.92763]
[1778151757735,29.08,80843.07,0.0,-0.89685,7e-05,14.94829]
[1778151757755,29.08,80850.696,0.0,-0.89629,7e-05,15.00908]
[1778151757951,29.08,80850.696,0.0,-0.89629,7e-05,15.00908]
[1778151763761,29.08,80848.66,0.0,-0.89645,7e-05,14.99198]
[1778151764762,29.08,80856.386,0.0,-0.89587,7e-05,15.05358]
[1778151765763,29.08,80864.664,0.0,-0.89526,7e-05,15.11961]
[1778151766764,29.08,80872.788,0.0,-0.89465,8e-05,15.18442]
[1778151768766,29.08,80889.076,0.0,-0.89342,8e-05,15.31581]
[1778151769766,29.08,80898.76,0.0,-0.89268,8e-05,15.39411]
[1778151772769,29.08,80905.018,0.0,-0.8922,8e-05,15.44515]
[1778151775548,29.08,80903.912,0.0,-0.89228,8e-05,15.43646]
[1778151775698,29.08,80903.912,0.0,-0.89228,8e-05,15.43646]
[1778151775772,29.08,80896.434,0.0,-0.89285,8e-05,15.37628]
[1778151776773,29.08,80892.318,0.0,-0.89316,8e-05,15.34292]
[1778151781059,29.08,80893.74,0.0,-0.89307,8e-05,15.35233]
[1778151781204,29.08,80893.74,0.0,-0.89307,8e-05,15.35233]
[1778151782779,29.08,80896.944,0.0,-0.89284,8e-05,15.37683]
[1778151787784,29.08,80900.146,0.0,-0.8926,8e-05,15.40247]
[1778151788132,29.08,80900.146,0.0,-0.8926,8e-05,15.40247]
[1778151788202,29.08,80900.146,0.0,-0.8926,8e-05,15.40247]
[1778151792789,29.08,80908.862,0.0,-0.89193,8e-05,15.47368]
[1778151793790,29.08,80904.814,0.0,-0.89224,8e-05,15.44107]
[1778151793866,29.08,80904.814,0.0,-0.89224,8e-05,15.44107]
[1778151793955,29.08,80904.814,0.0,-0.89224,8e-05,15.44107]
[1778151794205,29.08,80904.814,0.0,-0.89224,8e-05,15.44107]
[1778151794281,29.08,80904.814,0.0,-0.89223,8e-05,15.44124]
[1778151799460,29.08,80904.484,0.0,-0.89225,8e-05,15.43913]
[1778151799699,29.08,80904.484,0.0,-0.89225,8e-05,15.43913]
[1778151802393,29.08,80905.934,0.0,-0.89214,8e-05,15.4512]
[1778151802449,29.08,80905.934,0.0,-0.89214,8e-05,15.4512]
[1778151805099,29.08,80908.926,0.0,-0.89191,8e-05,15.47564]
[1778151806245,29.08,80908.76,0.0,-0.89192,8e-05,15.4742]
[1778151807252,29.08,80930.39,0.0,-0.89026,8e-05,15.64937]
[1778151808259,29.08,80927.104,0.0,-0.89051,8e-05,15.62269]
[1778151808904,29.08,80927.104,0.0,-0.89051,8e-05,15.62269]
[1778151810273,29.08,80914.864,0.0,-0.89145,8e-05,15.52347]
[1778151810953,29.08,80914.864,0.0,-0.89145,8e-05,15.52347]
[1778151811280,29.08,80914.864,0.0,-0.89148,8e-05,15.51991]
[1778151813294,29.08,80919.69,0.0,-0.89111,8e-05,15.55886]
[1778151815308,29.08,80923.422,0.0,-0.89082,8e-05,15.58909]
[1778151816315,29.08,80910.338,0.0,-0.89182,8e-05,15.48323]
[1778151817322,29.08,80904.834,0.0,-0.89224,8e-05,15.43889]
[1778151818329,29.08,80901.258,0.0,-0.89252,8e-05,15.41]
[1778151819336,29.08,80915.896,0.0,-0.89139,8e-05,15.52843]
[1778151819967,29.08,80915.896,0.0,-0.89139,8e-05,15.52843]
[1778151820199,29.08,80915.896,0.0,-0.89139,8e-05,15.52843]
[1778151820952,29.08,80915.896,0.0,-0.89139,8e-05,15.52851]
[1778151821350,29.08,80915.896,0.0,-0.89139,8e-05,15.52856]
[1778151822510,29.08,80915.896,0.0,-0.89139,8e-05,15.52856]
[1778151822702,29.08,80915.896,0.0,-0.89139,8e-05,15.52856]
[1778151824953,29.08,80917.768,0.0,-0.89125,8e-05,15.54371]
[1778151825378,29.08,80917.768,0.0,-0.89125,8e-05,15.54376]
[1778151826385,29.08,80912.172,0.0,-0.89168,8e-05,15.4985]
[1778151830036,29.08,80911.414,0.0,-0.89174,8e-05,15.49213]
[1778151830203,29.08,80911.414,0.0,-0.89174,8e-05,15.49213]
[1778151831422,29.08,80901.938,0.0,-0.89246,8e-05,15.41582]
[1778151832951,29.08,80903.588,0.0,-0.89233,8e-05,15.42927]
[1778151833435,29.08,80903.588,0.0,-0.89233,8e-05,15.42933]
[1778151834340,29.08,80903.588,0.0,-0.89233,8e-05,15.42933]
[1778151834451,29.08,80903.588,0.0,-0.89233,8e-05,15.42933]
[1778151835452,29.08,80912.84,0.0,-0.89162,8e-05,15.50414]
[1778151836456,29.08,80919.54,0.0,-0.89111,8e-05,15.55834]
[1778151840466,29.08,80921.87,0.0,-0.89093,8e-05,15.577]
[1778151840698,29.08,80921.87,0.0,-0.89093,8e-05,15.577]
[1778151840951,29.08,80921.87,0.0,-0.89093,8e-05,15.57691]
[1778151841491,29.08,80921.87,0.0,-0.89093,8e-05,15.57685]
[1778151845966,29.08,80920.09,0.0,-0.89107,8e-05,15.56219]
[1778151846204,29.08,80920.09,0.0,-0.89107,8e-05,15.56219]
[1778151848412,29.08,80919.568,0.0,-0.89112,8e-05,15.5578]
[1778151848452,29.08,80919.568,0.0,-0.89112,8e-05,15.5578]
[1778151849548,29.08,80930.396,0.0,-0.89028,8e-05,15.64528]
[1778151850549,29.08,80930.396,0.0,-0.89028,8e-05,15.64528]
[1778151850699,29.08,80930.396,0.0,-0.89028,8e-05,15.64528]
[1778151850776,29.08,80930.396,0.0,-0.89028,8e-05,15.64508]
[1778151853453,29.08,80933.988,0.0,-0.89001,8e-05,15.67384]
[1778151853700,29.08,80933.988,0.0,-0.89001,8e-05,15.67384]
[1778151854583,29.08,80939.954,0.0,-0.88955,8e-05,15.72177]
[1778151856597,29.08,80941.692,0.0,-0.88942,8e-05,15.73523]
[1778151857604,29.07,80950.396,0.0,-0.88875,8e-05,15.80568]
[1778151858304,29.07,80950.396,0.0,-0.88875,8e-05,15.80568]
[1778151858454,29.07,80950.396,0.0,-0.88875,8e-05,15.80568]
[1778151860625,29.07,80955.81,0.0,-0.88834,8e-05,15.84848]
[1778151863642,29.07,80956.078,0.0,-0.88833,8e-05,15.84977]
[1778151863699,29.07,80956.078,0.0,-0.88833,8e-05,15.84977]
[1778151863743,29.07,80956.078,0.0,-0.88833,8e-05,15.84933]
[1778151869076,29.07,80954.122,0.0,-0.8885,8e-05,15.83125]
[1778151869211,29.07,80954.122,0.0,-0.8885,8e-05,15.83125]
[1778151874723,29.07,80952.924,0.0,-0.88864,8e-05,15.81544]
[1778151875833,29.07,80952.924,0.0,-0.88864,8e-05,15.81544]
[1778151875950,29.07,80953.324,0.0,-0.88862,8e-05,15.8183]
[1778151877115,29.06,80953.324,0.0,-0.88862,8e-05,15.81789]
[1778151877200,29.06,80953.324,0.0,-0.88862,8e-05,15.81789]
[1778151877744,29.06,80953.324,0.0,-0.88862,8e-05,15.81748]
[1778151881650,29.06,80953.918,0.0,-0.88859,8e-05,15.82111]
[1778151881699,29.06,80953.918,0.0,-0.88859,8e-05,15.82111]
[1778151886808,29.06,80955.038,0.0,-0.88853,8e-05,15.82772]
[1778151888433,29.06,80954.936,0.0,-0.88854,8e-05,15.82646]
[1778151888449,29.06,80954.936,0.0,-0.88854,8e-05,15.82646]
[1778151890786,29.06,80957.194,0.0,-0.88837,8e-05,15.84399]
[1778151890836,29.06,80957.194,0.0,-0.88838,8e-05,15.84353]
[1778151890949,29.06,80957.194,0.0,-0.88838,8e-05,15.84353]
[1778151893664,29.06,80959.518,0.0,-0.8882,8e-05,15.86157]
[1778151893702,29.06,80959.518,0.0,-0.8882,8e-05,15.86157]
[1778151895871,29.05,80963.162,0.0,-0.88793,8e-05,15.8898]
[1778151896878,29.05,80969.184,0.0,-0.88746,8e-05,15.93848]
[1778151901909,29.05,80967.946,0.0,-0.88759,8e-05,15.92563]
[1778151906915,29.05,80972.68,0.0,-0.88724,8e-05,15.96155]
[1778151907591,29.05,80972.68,0.0,-0.88724,8e-05,15.96155]
[1778151907707,29.05,80972.68,0.0,-0.88724,8e-05,15.96155]
[1778151908917,29.05,80977.784,0.0,-0.88685,8e-05,16.00205]
[1778151909918,29.04,80983.388,0.0,-0.88641,8e-05,16.04726]
[1778151910919,29.04,80990.274,0.0,-0.88587,8e-05,16.10296]
[1778151914923,29.04,80997.394,0.0,-0.88532,8e-05,16.15986]
[1778151915912,29.04,80997.394,0.0,-0.88532,8e-05,16.15986]
[1778151915949,29.04,80998.092,0.0,-0.88527,8e-05,16.16513]
[1778151921570,29.04,81001.104,0.0,-0.88503,8e-05,16.18918]
[1778151921699,29.04,81001.104,0.0,-0.88503,8e-05,16.18918]
[1778151923931,29.04,81006.51,0.0,-0.8846,8e-05,16.23339]
[1778151926258,29.04,81002.73,0.0,-0.88491,8e-05,16.20203]
[1778151927122,29.04,81002.73,0.0,-0.88491,8e-05,16.20198]
[1778151930743,29.04,81000.274,0.0,-0.88511,8e-05,16.18162]
[1778151930844,29.04,81000.274,0.0,-0.88511,8e-05,16.18159]
[1778151930948,29.04,81000.274,0.0,-0.88511,8e-05,16.18159]
[1778151932530,29.04,80997.486,0.0,-0.88536,8e-05,16.15462]
[1778151932700,29.04,80997.486,0.0,-0.88536,8e-05,16.15462]
[1778151935945,29.04,80992.194,0.0,-0.88581,8e-05,16.10794]
[1778151940395,29.03,80991.436,0.0,-0.8859,8e-05,16.09858]
[1778151940449,29.03,80991.436,0.0,-0.8859,8e-05,16.09858]
[1778151942300,29.03,80988.264,0.0,-0.88617,8e-05,16.07106]
[1778151942449,29.03,80988.264,0.0,-0.88617,8e-05,16.07106]
[1778151942549,29.03,80988.264,0.0,-0.88618,8e-05,16.07061]
[1778151943953,29.03,81003.76,0.0,-0.88494,8e-05,16.19743]
[1778151946171,29.03,81006.866,0.0,-0.8847,8e-05,16.22193]
[1778151946200,29.03,81006.866,0.0,-0.8847,8e-05,16.22193]
[1778151946956,29.03,81007.94,0.0,-0.88462,8e-05,16.23022]
[1778151948579,29.03,81008.084,0.0,-0.88462,8e-05,16.23085]
[1778151948701,29.03,81008.084,0.0,-0.88462,8e-05,16.23085]
[1778151951355,29.02,81010.352,0.0,-0.88445,8e-05,16.24833]
[1778151951448,29.02,81010.352,0.0,-0.88445,8e-05,16.24833]
[1778151952962,29.02,81017.17,0.0,-0.88391,8e-05,16.3037]
[1778151955688,29.02,81016.474,0.0,-0.88397,8e-05,16.29755]
[1778151955700,29.02,81016.474,0.0,-0.88397,8e-05,16.29755]
[1778151959049,29.02,81016.946,0.0,-0.88395,8e-05,16.29892]
[1778151959200,29.02,81016.946,0.0,-0.88395,8e-05,16.29892]
[1778151960008,29.02,81016.808,0.0,-0.88397,8e-05,16.29714]
[1778151961959,29.02,81016.61,0.0,-0.88399,8e-05,16.29487]
[1778151962199,29.02,81015.28,0.0,-0.88411,8e-05,16.28328]
[1778151967761,29.01,81012.66,0.0,-0.88435,8e-05,16.25869]
[1778151967948,29.01,81012.66,0.0,-0.88435,8e-05,16.25869]
[1778151968018,29.01,81012.446,0.0,-0.88437,8e-05,16.25634]
[1778151969542,29.01,81012.334,0.0,-0.88439,8e-05,16.25484]
[1778151972409,29.01,81018.61,0.0,-0.8839,8e-05,16.30408]
[1778151976243,29.01,81018.358,0.0,-0.88394,8e-05,16.30008]
[1778151977447,29.01,81019.48,0.0,-0.88386,8e-05,16.30914]
[1778151978454,29.01,81033.15,0.0,-0.88275,8e-05,16.42205]
[1778151979826,29.01,81033.15,0.0,-0.88275,8e-05,16.42205]
[1778151981475,29.01,81024.096,0.0,-0.88348,8e-05,16.34753]
[1778151986510,29.01,81027.43,0.0,-0.88322,8e-05,16.37356]
[1778151987954,29.01,81027.43,0.0,-0.88322,8e-05,16.37356]
[1778151993840,29.0,81025.77,0.0,-0.8834,8e-05,16.35429]
[1778151993952,29.0,81025.77,0.0,-0.8834,8e-05,16.35429]
[1778151994048,29.0,81022.84,0.0,-0.88364,8e-05,16.32985]
[1778151995950,29.0,81022.84,0.0,-0.88364,8e-05,16.32961]
[1778151997956,29.0,81022.84,0.0,-0.88365,8e-05,16.32911]
[1778152001263,29.0,81023.038,0.0,-0.88364,8e-05,16.32973]
[1778152001449,29.0,81023.038,0.0,-0.88364,8e-05,16.32973]
[1778152001615,29.0,81023.038,0.0,-0.88364,8e-05,16.32949]
[1778152006652,29.0,81022.86,0.0,-0.88367,8e-05,16.32683]
[1778152009039,29.0,81024.848,0.0,-0.88351,8e-05,16.34298]
[1778152009203,29.0,81026.142,0.0,-0.88341,8e-05,16.35339]
[1778152014708,29.0,81022.348,0.0,-0.88373,8e-05,16.32056]
[1778152019743,29.0,81022.054,0.0,-0.88377,8e-05,16.31705]
[1778152021848,28.99,81018.686,0.0,-0.88404,8e-05,16.28906]
[1778152021952,28.99,81018.686,0.0,-0.88404,8e-05,16.28906]
[1778152023773,28.99,81018.684,0.0,-0.88405,8e-05,16.28828]
[1778152024780,28.99,80998.874,0.0,-0.88564,8e-05,16.12476]
[1778152025787,28.99,80993.206,0.0,-0.8861,8e-05,16.07783]
[1778152027931,28.99,80993.056,0.0,-0.88611,8e-05,16.07628]
[1778152027955,28.99,80993.056,0.0,-0.88611,8e-05,16.07628]
[1778152028473,28.99,80993.056,0.0,-0.88612,8e-05,16.07596]
[1778152028702,28.99,80993.056,0.0,-0.88612,8e-05,16.07596]
[1778152028809,28.99,80993.056,0.0,-0.88612,8e-05,16.07565]
[1778152034088,28.99,80991.03,0.0,-0.8863,8e-05,16.0575]
[1778152034708,28.99,80991.03,0.0,-0.8863,8e-05,16.0575]
[1778152035866,28.99,80991.064,0.0,-0.8863,8e-05,16.05714]
[1778152036873,28.99,80959.42,0.0,-0.8888,8e-05,15.79811]
[1778152037880,28.99,80944.698,0.0,-0.88995,8e-05,15.67811]
[1778152038429,28.99,80944.698,0.0,-0.88995,8e-05,15.67811]
[1778152039894,28.99,80951.406,0.0,-0.88943,8e-05,15.73272]
[1778152044929,28.99,80950.964,0.0,-0.88947,8e-05,15.728]
[1778152045936,28.99,80941.992,0.0,-0.89017,8e-05,15.65473]
[1778152051107,28.99,80942.21,0.0,-0.89018,8e-05,15.6523]
[1778152057013,28.99,80944.728,0.0,-0.88999,8e-05,15.6719]
[1778152057448,28.99,80944.728,0.0,-0.88999,8e-05,15.6719]
[1778152057698,28.99,80944.728,0.0,-0.88999,8e-05,15.6719]
[1778152061248,28.99,80947.104,0.0,-0.88982,8e-05,15.69052]
[1778152061448,28.99,80947.104,0.0,-0.88982,8e-05,15.69052]
[1778152062048,28.99,80947.104,0.0,-0.88982,8e-05,15.69033]
[1778152066076,28.98,80952.362,0.0,-0.88942,8e-05,15.73233]
[1778152069291,28.98,80952.356,0.0,-0.88942,8e-05,15.73154]
[1778152069450,28.98,80952.356,0.0,-0.88942,8e-05,15.73154]
[1778152075131,28.98,80953.68,0.0,-0.88934,8e-05,15.74088]
[1778152078234,28.98,80953.856,0.0,-0.88933,8e-05,15.74156]
[1778152078450,28.98,80953.856,0.0,-0.88933,8e-05,15.74156]
[1778152078769,28.98,80953.856,0.0,-0.88933,8e-05,15.74156]
[1778152078949,28.98,80953.856,0.0,-0.88933,8e-05,15.74156]
[1778152078997,28.98,80953.856,0.0,-0.88933,8e-05,15.74129]
[1778152082138,28.98,80946.552,0.0,-0.88991,8e-05,15.68098]
[1778152085994,28.98,80945.87,0.0,-0.88997,8e-05,15.67496]
[1778152086202,28.98,80945.87,0.0,-0.88997,8e-05,15.6748]
[1778152092149,28.98,80951.236,0.0,-0.88956,8e-05,15.71755]
[1778152094559,28.98,80953.622,0.0,-0.88938,8e-05,15.73652]
[1778152094699,28.98,80953.622,0.0,-0.88938,8e-05,15.73652]
[1778152095168,28.98,80953.622,0.0,-0.88938,8e-05,15.73628]
[1778152095199,28.98,80953.622,0.0,-0.88938,8e-05,15.73628]
[1778152096153,28.98,80953.24,0.0,-0.88941,8e-05,15.73292]
[1778152101158,28.97,80954.1,0.0,-0.88936,8e-05,15.73871]
[1778152106163,28.97,80953.194,0.0,-0.88944,8e-05,15.73009]
[1778152107318,28.97,80950.774,0.0,-0.88963,8e-05,15.71013]
[1778152107451,28.97,80950.774,0.0,-0.88963,8e-05,15.71013]
[1778152113170,28.97,80948.942,0.0,-0.88981,8e-05,15.6905]
[1778152114141,28.97,80948.942,0.0,-0.88981,8e-05,15.6905]
[1778152114199,28.97,80949.162,0.0,-0.88979,8e-05,15.69212]
[1778152116411,28.97,80949.778,0.0,-0.88975,8e-05,15.69676]
[1778152116448,28.97,80949.778,0.0,-0.88975,8e-05,15.69676]
[1778152117174,28.97,80949.784,0.0,-0.88975,8e-05,15.69662]
[1778152121178,28.97,80942.902,0.0,-0.89029,8e-05,15.63981]
[1778152123521,28.97,80940.902,0.0,-0.89045,8e-05,15.62333]
[1778152123704,28.97,80940.902,0.0,-0.89045,8e-05,15.62333]
[1778152129185,28.97,80945.186,0.0,-0.89012,8e-05,15.65758]
[1778152129436,28.97,80945.186,0.0,-0.89012,8e-05,15.65758]
[1778152129448,28.97,80945.186,0.0,-0.89012,8e-05,15.65758]
[1778152130186,28.97,80945.836,0.0,-0.89007,8e-05,15.66274]
[1778152131878,28.97,80945.836,0.0,-0.89007,8e-05,15.6626]
[1778152131955,28.97,80945.836,0.0,-0.89007,8e-05,15.6626]
[1778152136109,28.97,80949.662,0.0,-0.88978,8e-05,15.69312]
[1778152136202,28.97,80950.392,0.0,-0.88973,8e-05,15.69888]
[1778152136314,28.97,80950.392,0.0,-0.88973,8e-05,15.69888]
[1778152136450,28.97,80950.392,0.0,-0.88973,8e-05,15.69888]
[1778152136572,28.97,80950.392,0.0,-0.88973,8e-05,15.69869]
[1778152141607,28.97,80950.936,0.0,-0.8897,8e-05,15.70214]
[1778152145200,28.97,80967.34,0.0,-0.88842,8e-05,15.83535]
[1778152147804,28.96,80970.702,0.0,-0.88816,8e-05,15.86205]
[1778152147949,28.96,80970.702,0.0,-0.88816,8e-05,15.86205]
[1778152153698,28.96,80973.002,0.0,-0.88801,8e-05,15.87782]
[1778152154336,28.96,80973.002,0.0,-0.88801,8e-05,15.87782]
[1778152154452,28.96,80973.002,0.0,-0.88801,8e-05,15.87782]
[1778152155091,28.96,80973.002,0.0,-0.88801,8e-05,15.87782]
[1778152155200,28.96,80973.002,0.0,-0.88801,8e-05,15.87782]
[1778152155228,28.96,80973.428,0.0,-0.88798,8e-05,15.88086]
[1778152160747,28.96,80972.202,0.0,-0.88811,8e-05,15.86822]
[1778152165782,28.95,80965.61,0.0,-0.88864,8e-05,15.81238]
[1778152166836,28.95,80965.61,0.0,-0.88864,8e-05,15.81238]
[1778152166950,28.95,80965.61,0.0,-0.88864,8e-05,15.81238]
[1778152167796,28.95,80958.118,0.0,-0.88924,8e-05,15.75059]
[1778152172831,28.95,80957.766,0.0,-0.8893,8e-05,15.74287]
[1778152175852,28.95,80962.882,0.0,-0.8889,8e-05,15.78379]
[1778152176580,28.95,80962.882,0.0,-0.8889,8e-05,15.78379]
[1778152176701,28.95,80962.882,0.0,-0.8889,8e-05,15.78379]
[1778152177329,28.95,80962.882,0.0,-0.88891,8e-05,15.78346]
[1778152177450,28.95,80962.882,0.0,-0.88891,8e-05,15.78346]
[1778152177867,28.95,80962.882,0.0,-0.88891,8e-05,15.7831]
[1778152178874,28.95,80967.834,0.0,-0.88853,8e-05,15.82328]
[1778152183911,28.95,80972.164,0.0,-0.8882,8e-05,15.85678]
[1778152184522,28.95,80972.164,0.0,-0.8882,8e-05,15.85678]
[1778152184704,28.95,80972.164,0.0,-0.8882,8e-05,15.85678]
[1778152185924,28.95,80987.838,0.0,-0.88697,8e-05,15.98422]
[1778152190959,28.95,80987.272,0.0,-0.88703,8e-05,15.97864]
[1778152195994,28.94,80988.538,0.0,-0.88694,8e-05,15.98813]
[1778152200023,28.94,80994.618,0.0,-0.88646,8e-05,16.03728]
[1778152200434,28.94,80994.618,0.0,-0.88646,8e-05,16.03728]
[1778152200455,28.94,80994.618,0.0,-0.88646,8e-05,16.03728]
[1778152201583,28.94,80994.618,0.0,-0.88646,8e-05,16.03703]
[1778152201700,28.94,80994.618,0.0,-0.88646,8e-05,16.03703]
[1778152202037,28.94,80994.618,0.0,-0.88647,8e-05,16.03679]
[1778152204051,28.94,80987.874,0.0,-0.88701,8e-05,15.98105]
[1778152204415,28.94,80987.874,0.0,-0.88701,8e-05,15.98105]
[1778152204450,28.94,80987.874,0.0,-0.88701,8e-05,15.98105]
[1778152210093,28.94,80985.354,0.0,-0.88721,8e-05,15.95957]
[1778152212882,28.94,80986.266,0.0,-0.88714,8e-05,15.96676]
[1778152212931,28.94,80986.266,0.0,-0.88714,8e-05,15.96676]
[1778152212949,28.94,80986.266,0.0,-0.88714,8e-05,15.96676]
[1778152213114,28.94,80986.266,0.0,-0.88715,8e-05,15.96662]
[1778152218150,28.94,80988.98,0.0,-0.88694,8e-05,15.98811]
[1778152222146,28.94,80989.014,0.0,-0.88694,8e-05,15.98786]
[1778152222201,28.94,80989.014,0.0,-0.88694,8e-05,15.98786]
[1778152224283,28.94,80989.338,0.0,-0.88692,8e-05,15.99017]
[1778152224297,28.94,80988.556,0.0,-0.88698,8e-05,15.98357]
[1778152224452,28.94,80988.556,0.0,-0.88698,8e-05,15.98357]
[1778152231241,28.94,80988.66,0.0,-0.88701,8e-05,15.97966]
[1778152232988,28.94,80987.848,0.0,-0.88707,8e-05,15.97283]
[1778152233201,28.94,80987.848,0.0,-0.88707,8e-05,15.97283]
[1778152238310,28.94,80988.856,0.0,-0.887,8e-05,15.98014]
[1778152243315,28.93,80988.51,0.0,-0.88704,8e-05,15.97649]
[1778152246218,28.93,80985.182,0.0,-0.88731,8e-05,15.94846]
[1778152246318,28.93,80979.358,0.0,-0.88778,8e-05,15.90019]
[1778152246451,28.93,80979.358,0.0,-0.88778,8e-05,15.90019]
[1778152247255,28.93,80979.358,0.0,-0.88778,8e-05,15.90019]
[1778152247300,28.93,80979.358,0.0,-0.88778,8e-05,15.89975]
[1778152247450,28.93,80979.358,0.0,-0.88778,8e-05,15.89975]
[1778152252857,28.93,80980.826,0.0,-0.88769,8e-05,15.90955]
[1778152254326,28.93,80937.58,0.0,-0.89108,8e-05,15.55516]
[1778152255327,28.93,80930.508,0.0,-0.89162,8e-05,15.49777]
[1778152256769,28.93,80929.374,0.0,-0.89171,8e-05,15.48874]
[1778152262334,28.93,80928.704,0.0,-0.89173,8e-05,15.48618]
[1778152266338,28.94,80935.696,0.0,-0.89117,8e-05,15.54509]
[1778152269841,28.94,80937.516,0.0,-0.89102,8e-05,15.5612]
[1778152269949,28.94,80937.516,0.0,-0.89102,8e-05,15.5612]
[1778152271127,28.94,80937.516,0.0,-0.89102,8e-05,15.56163]
[1778152271204,28.94,80937.516,0.0,-0.89102,8e-05,15.56163]
[1778152271303,28.94,80937.516,0.0,-0.89101,8e-05,15.56206]
[1778152276347,28.94,80936.796,0.0,-0.89105,8e-05,15.55835]
[1778152281352,28.94,80936.906,0.0,-0.89102,8e-05,15.5614]
[1778152282171,28.94,80936.906,0.0,-0.89102,8e-05,15.5614]
[1778152282202,28.94,80936.906,0.0,-0.89102,8e-05,15.5614]
[1778152287358,28.95,80935.87,0.0,-0.89107,8e-05,15.55555]
[1778152291379,28.95,80936.896,0.0,-0.891,8e-05,15.56203]
[1778152291452,28.95,80936.896,0.0,-0.891,8e-05,15.56203]
[1778152294073,28.95,80936.636,0.0,-0.89101,8e-05,15.56036]
[1778152294206,28.95,80936.636,0.0,-0.89101,8e-05,15.56036]
[1778152294304,28.95,80936.636,0.0,-0.89101,8e-05,15.56024]
[1778152295366,28.95,80949.408,0.0,-0.89002,8e-05,15.6642]
[1778152300371,28.95,80958.55,0.0,-0.88931,8e-05,15.73837]
[1778152301372,28.95,80964.93,0.0,-0.88881,8e-05,15.79064]
[1778152302992,28.95,80964.93,0.0,-0.88881,8e-05,15.79072]
[1778152303202,28.95,80964.93,0.0,-0.88881,8e-05,15.79072]
[1778152308379,28.95,80965.426,0.0,-0.88879,8e-05,15.79327]
[1778152311809,28.94,80964.56,0.0,-0.88887,8e-05,15.78508]
[1778152312585,28.94,80964.56,0.0,-0.88887,8e-05,15.78508]
[1778152312699,28.94,80964.56,0.0,-0.88887,8e-05,15.78508]
[1778152314246,28.94,80964.56,0.0,-0.88887,8e-05,15.78495]
[1778152314263,28.94,80964.56,0.0,-0.88887,8e-05,15.78482]
[1778152314451,28.94,80964.56,0.0,-0.88887,8e-05,15.78482]
[1778152316387,28.94,80950.874,0.0,-0.88994,8e-05,15.67268]
[1778152321879,28.94,80951.706,0.0,-0.88989,8e-05,15.67858]
[1778152322853,28.94,80951.706,0.0,-0.88989,8e-05,15.67858]
[1778152322952,28.94,80951.706,0.0,-0.88989,8e-05,15.67858]
[1778152328928,28.94,80948.806,0.0,-0.89012,8e-05,15.654]
[1778152332213,28.94,80949.37,0.0,-0.89008,8e-05,15.65835]
[1778152332450,28.94,80949.37,0.0,-0.89008,8e-05,15.65822]
[1778152333401,28.94,80949.37,0.0,-0.89008,8e-05,15.65822]
[1778152333406,28.94,80950.252,0.0,-0.89001,8e-05,15.66528]
[1778152333451,28.94,80950.252,0.0,-0.89001,8e-05,15.66528]
[1778152335415,28.94,80949.222,0.0,-0.8901,8e-05,15.65663]
[1778152335449,28.94,80949.222,0.0,-0.8901,8e-05,15.65663]
[1778152337991,28.94,80943.772,0.0,-0.89052,8e-05,15.61196]
[1778152340480,28.94,80948.46,0.0,-0.89016,8e-05,15.64995]
[1778152340703,28.94,80948.46,0.0,-0.89016,8e-05,15.64995]
[1778152341346,28.94,80948.46,0.0,-0.89016,8e-05,15.64995]
[1778152341414,28.94,80949.908,0.0,-0.89005,8e-05,15.66164]
[1778152341450,28.94,80949.908,0.0,-0.89005,8e-05,15.66164]
[1778152347054,28.94,80951.43,0.0,-0.88994,8e-05,15.67325]
[1778152349393,28.94,80951.33,0.0,-0.88995,8e-05,15.67229]
[1778152349449,28.94,80951.702,0.0,-0.88992,8e-05,15.67518]
[1778152350045,28.94,80951.702,0.0,-0.88992,8e-05,15.67518]
[1778152350204,28.94,80951.702,0.0,-0.88992,8e-05,15.67518]
[1778152350265,28.94,80951.702,0.0,-0.88992,8e-05,15.67504]
[1778152353097,28.94,80946.102,0.0,-0.89038,8e-05,15.62551]
[1778152356932,28.94,80946.826,0.0,-0.89033,8e-05,15.63116]
[1778152356952,28.94,80946.826,0.0,-0.89033,8e-05,15.63116]
[1778152360329,28.94,80946.738,0.0,-0.89034,8e-05,15.63021]
[1778152360450,28.94,80946.738,0.0,-0.89034,8e-05,15.63017]
[1778152360458,28.94,80946.738,0.0,-0.89034,8e-05,15.63017]
[1778152360701,28.94,80946.738,0.0,-0.89034,8e-05,15.63017]
[1778152361153,28.94,80946.738,0.0,-0.89034,8e-05,15.63012]
[1778152365389,28.94,80950.268,0.0,-0.89007,8e-05,15.6586]
[1778152365449,28.94,80949.686,0.0,-0.89011,8e-05,15.65373]
[1778152369052,28.94,80948.72,0.0,-0.89019,8e-05,15.64553]
[1778152369202,28.94,80948.72,0.0,-0.89019,8e-05,15.64553]
[1778152370957,28.94,80950.77,0.0,-0.89003,8e-05,15.66197]
[1778152371200,28.94,80950.77,0.0,-0.89003,8e-05,15.66197]
[1778152371223,28.94,80950.77,0.0,-0.89004,8e-05,15.66183]
[1778152376259,28.94,80950.444,0.0,-0.89007,8e-05,15.65855]
[1778152380793,28.94,80948.612,0.0,-0.89021,8e-05,15.6432]
[1778152380955,28.94,80948.612,0.0,-0.89021,8e-05,15.6432]
[1778152384074,28.93,80952.556,0.0,-0.88991,8e-05,15.67497]
[1778152384204,28.93,80952.556,0.0,-0.88991,8e-05,15.67497]
[1778152384314,28.93,80952.556,0.0,-0.88991,8e-05,15.67486]
[1778152386328,28.93,80947.672,0.0,-0.89029,8e-05,15.63483]
[1778152389761,28.93,80947.296,0.0,-0.89033,8e-05,15.63151]
[1778152389860,28.93,80947.296,0.0,-0.89033,8e-05,15.63151]
[1778152393377,28.93,80941.896,0.0,-0.89075,8e-05,15.58732]
[1778152398412,28.93,80943.348,0.0,-0.89064,8e-05,15.59898]
[1778152398494,28.93,80943.348,0.0,-0.89064,8e-05,15.59898]
[1778152398699,28.93,80943.348,0.0,-0.89064,8e-05,15.59898]
[1778152400859,28.93,80943.634,0.0,-0.89061,8e-05,15.60124]
[1778152400951,28.93,80943.634,0.0,-0.89061,8e-05,15.60124]
[1778152401433,28.93,80943.634,0.0,-0.89061,8e-05,15.6012]
[1778152404145,28.93,80944.24,0.0,-0.89057,8e-05,15.60604]
[1778152409475,28.93,80948.534,0.0,-0.89024,8e-05,15.64057]
[1778152414480,28.93,80948.436,0.0,-0.89027,8e-05,15.63575]
[1778152417486,28.93,80949.934,0.0,-0.89016,8e-05,15.64769]
[1778152417701,28.93,80949.934,0.0,-0.89016,8e-05,15.64769]
[1778152418484,28.93,80949.452,0.0,-0.8902,8e-05,15.64365]
[1778152423489,28.93,80949.854,0.0,-0.89017,8e-05,15.64642]
[1778152428494,28.93,80954.538,0.0,-0.88981,8e-05,15.68404]
[1778152429495,28.93,80960.96,0.0,-0.88931,8e-05,15.7363]
[1778152434502,28.93,80962.758,0.0,-0.88918,8e-05,15.74974]
[1778152439302,28.93,80965.252,0.0,-0.889,8e-05,15.76909]
[1778152440953,28.93,80965.252,0.0,-0.889,8e-05,15.76853]
[1778152446515,28.92,80964.732,0.0,-0.88906,8e-05,15.76262]
[1778152451520,28.92,80963.842,0.0,-0.88914,8e-05,15.75405]
[1778152456525,28.92,80967.916,0.0,-0.88884,8e-05,15.78603]
[1778152458213,28.92,80967.384,0.0,-0.88888,8e-05,15.78138]
[1778152458452,28.92,80967.384,0.0,-0.88888,8e-05,15.78138]
[1778152458503,28.92,80967.384,0.0,-0.88888,8e-05,15.7811]
[1778152458879,28.92,80967.384,0.0,-0.88888,8e-05,15.7811]
[1778152458949,28.92,80967.384,0.0,-0.88888,8e-05,15.7811]
[1778152464533,28.92,80965.596,0.0,-0.88904,8e-05,15.76485]
[1778152465560,28.92,80964.466,0.0,-0.88913,8e-05,15.75535]
[1778152465701,28.92,80964.466,0.0,-0.88913,8e-05,15.75535]
[1778152465985,28.92,80964.466,0.0,-0.88913,8e-05,15.75535]
[1778152466208,28.92,80964.466,0.0,-0.88913,8e-05,15.75535]
[1778152466257,28.92,80964.466,0.0,-0.88913,8e-05,15.75509]
[1778152471540,28.92,80963.58,0.0,-0.88924,8e-05,15.74304]
[1778152473226,28.92,80963.58,0.0,-0.88924,8e-05,15.74282]
[1778152473424,28.92,80963.58,0.0,-0.88924,8e-05,15.74282]
[1778152473450,28.92,80963.58,0.0,-0.88924,8e-05,15.74282]
[1778152473460,28.92,80963.58,0.0,-0.88924,8e-05,15.74261]
[1778152478972,28.92,80959.696,0.0,-0.88956,8e-05,15.70971]
[1778152481736,28.91,80958.68,0.0,-0.88964,8e-05,15.70106]
[1778152481951,28.91,80958.68,0.0,-0.88964,8e-05,15.70106]
[1778152482307,28.91,80958.68,0.0,-0.88964,8e-05,15.70106]
[1778152482451,28.91,80958.68,0.0,-0.88964,8e-05,15.70106]
[1778152482550,28.91,80958.68,0.0,-0.88964,8e-05,15.70087]
[1778152488557,28.91,80956.776,0.0,-0.8898,8e-05,15.68432]
[1778152491717,28.91,80957.068,0.0,-0.88978,8e-05,15.68625]
[1778152491951,28.91,80957.068,0.0,-0.88978,8e-05,15.68625]
[1778152492384,28.91,80957.068,0.0,-0.88978,8e-05,15.68625]
[1778152492450,28.91,80957.068,0.0,-0.88978,8e-05,15.68625]
[1778152492550,28.91,80957.068,0.0,-0.88978,8e-05,15.6861]
[1778152498105,28.91,80955.984,0.0,-0.88988,8e-05,15.67642]
[1778152503140,28.91,80958.802,0.0,-0.88966,8e-05,15.69872]
[1778152505326,28.91,80957.576,0.0,-0.88976,8e-05,15.68856]
[1778152505450,28.91,80957.576,0.0,-0.88976,8e-05,15.68856]
[1778152505548,28.91,80957.576,0.0,-0.88976,8e-05,15.68846]
[1778152506283,28.91,80957.576,0.0,-0.88976,8e-05,15.68846]
[1778152506452,28.91,80957.576,0.0,-0.88976,8e-05,15.68846]
[1778152510191,28.91,80951.586,0.0,-0.89023,8e-05,15.63902]
[1778152510833,28.91,80951.586,0.0,-0.89023,8e-05,15.63902]
[1778152510953,28.91,80951.586,0.0,-0.89023,8e-05,15.63902]
[1778152511197,28.91,80951.586,0.0,-0.89023,8e-05,15.63898]
[1778152512054,28.91,80951.586,0.0,-0.89023,8e-05,15.63898]
[1778152512203,28.91,80951.586,0.0,-0.89023,8e-05,15.63898]
[1778152516232,28.91,80944.922,0.0,-0.89075,8e-05,15.58444]
[1778152520068,28.91,80943.43,0.0,-0.89087,8e-05,15.57226]
[1778152520201,28.91,80943.43,0.0,-0.89087,8e-05,15.57226]
[1778152520261,28.91,80943.43,0.0,-0.89087,8e-05,15.5722]
[1778152520654,28.91,80943.43,0.0,-0.89087,8e-05,15.5722]
[1778152520700,28.91,80943.43,0.0,-0.89087,8e-05,15.5722]
[1778152526303,28.91,80946.636,0.0,-0.89062,8e-05,15.59817]
[1778152528524,28.91,80945.988,0.0,-0.89067,8e-05,15.59287]
[1778152528596,28.91,80946.104,0.0,-0.89066,8e-05,15.5938]
[1778152528702,28.91,80946.104,0.0,-0.89066,8e-05,15.5938]
[1778152528956,28.91,80946.104,0.0,-0.89066,8e-05,15.5938]
[1778152529203,28.91,80946.104,0.0,-0.89066,8e-05,15.5938]
[1778152529301,28.91,80946.104,0.0,-0.89066,8e-05,15.59377]
[1778152534602,28.91,80943.692,0.0,-0.89087,8e-05,15.57053]
[1778152539115,28.91,80943.956,0.0,-0.89085,8e-05,15.57273]
[1778152539202,28.91,80943.956,0.0,-0.89085,8e-05,15.57273]
[1778152539394,28.91,80943.956,0.0,-0.89085,8e-05,15.57274]
[1778152539656,28.91,80943.956,0.0,-0.89085,8e-05,15.57274]
[1778152539701,28.91,80943.956,0.0,-0.89085,8e-05,15.57274]
[1778152545436,28.91,80944.656,0.0,-0.8908,8e-05,15.57847]
[1778152550471,28.91,80943.114,0.0,-0.89092,8e-05,15.56598]
[1778152550661,28.91,80943.114,0.0,-0.89092,8e-05,15.56598]
[1778152550701,28.91,80943.114,0.0,-0.89092,8e-05,15.56598]
[1778152551209,28.91,80943.114,0.0,-0.89092,8e-05,15.56598]
[1778152551455,28.91,80943.114,0.0,-0.89092,8e-05,15.56598]
[1778152551478,28.91,80943.114,0.0,-0.89092,8e-05,15.56601]
[1778152556513,28.91,80940.932,0.0,-0.89108,8e-05,15.54843]
[1778152560033,28.91,80940.286,0.0,-0.89113,8e-05,15.54332]
[1778152560202,28.91,80940.286,0.0,-0.89113,8e-05,15.54332]
[1778152560541,28.91,80940.286,0.0,-0.89113,8e-05,15.54338]
[1778152560675,28.91,80940.286,0.0,-0.89113,8e-05,15.54338]
[1778152560700,28.91,80940.286,0.0,-0.89113,8e-05,15.54338]
[1778152564432,28.91,80938.972,0.0,-0.89123,8e-05,15.53295]
[1778152564450,28.91,80938.972,0.0,-0.89123,8e-05,15.53295]
[1778152565576,28.91,80931.328,0.0,-0.89182,8e-05,15.47104]
[1778152570217,28.91,80930.638,0.0,-0.89187,8e-05,15.46607]
[1778152570451,28.91,80930.638,0.0,-0.89187,8e-05,15.46607]
[1778152570551,28.91,80930.638,0.0,-0.89186,8e-05,15.46623]
[1778152573305,28.91,80931.026,0.0,-0.89183,8e-05,15.46969]
[1778152573451,28.91,80931.026,0.0,-0.89183,8e-05,15.46969]
[1778152577710,28.91,80932.24,0.0,-0.89173,8e-05,15.48036]
[1778152577951,28.91,80932.24,0.0,-0.89173,8e-05,15.48036]
[1778152578052,28.91,80932.24,0.0,-0.89173,8e-05,15.48045]
[1778152579232,28.91,80932.24,0.0,-0.89173,8e-05,15.48045]
[1778152579453,28.91,80932.24,0.0,-0.89173,8e-05,15.48045]
[1778152580650,28.91,80937.702,0.0,-0.89131,8e-05,15.52506]
[1778152585654,28.91,80937.926,0.0,-0.89128,8e-05,15.52718]
[1778152585655,28.91,80937.822,0.0,-0.89129,8e-05,15.52641]
[1778152585700,28.91,80937.822,0.0,-0.89129,8e-05,15.52641]
[1778152586185,28.91,80937.822,0.0,-0.89129,8e-05,15.52641]
[1778152586203,28.91,80937.822,0.0,-0.89129,8e-05,15.52641]
[1778152586301,28.91,80937.822,0.0,-0.89129,8e-05,15.52648]
[1778152591661,28.91,80937.252,0.0,-0.89135,8e-05,15.51866]
[1778152594664,28.91,80932.582,0.0,-0.89171,8e-05,15.48098]
[1778152595372,28.91,80932.582,0.0,-0.89171,8e-05,15.48098]
[1778152595449,28.91,80932.582,0.0,-0.89171,8e-05,15.48098]
[1778152595549,28.91,80932.582,0.0,-0.89171,8e-05,15.48112]
[1778152596092,28.91,80932.582,0.0,-0.89171,8e-05,15.48112]
[1778152596211,28.91,80932.582,0.0,-0.89171,8e-05,15.48112]
[1778152598668,28.92,80938.286,0.0,-0.89126,8e-05,15.5279]
[1778152602214,28.92,80937.818,0.0,-0.8913,8e-05,15.5243]
[1778152602450,28.92,80937.818,0.0,-0.8913,8e-05,15.5243]
[1778152602551,28.92,80937.818,0.0,-0.8913,8e-05,15.52437]
[1778152603160,28.92,80937.818,0.0,-0.8913,8e-05,15.52437]
[1778152603204,28.92,80937.818,0.0,-0.8913,8e-05,15.52437]
[1778152608678,28.92,80934.504,0.0,-0.89155,8e-05,15.49799]
[1778152609594,28.92,80934.504,0.0,-0.89155,8e-05,15.49799]
[1778152609625,28.92,80934.504,0.0,-0.89155,8e-05,15.49809]
[1778152609704,28.92,80934.504,0.0,-0.89155,8e-05,15.49809]
[1778152610466,28.92,80934.504,0.0,-0.89155,8e-05,15.49809]
[1778152610550,28.92,80934.504,0.0,-0.89155,8e-05,15.49822]
[1778152610702,28.92,80934.504,0.0,-0.89155,8e-05,15.49822]
[1778152616686,28.92,80933.122,0.0,-0.89165,8e-05,15.48771]
[1778152621691,28.92,80932.616,0.0,-0.89168,8e-05,15.48423]
[1778152626697,28.92,80933.016,0.0,-0.89164,8e-05,15.4881]
[1778152627698,28.92,80928.91,0.0,-0.89196,8e-05,15.45488]
[1778152628465,28.92,80928.91,0.0,-0.89196,8e-05,15.45488]
[1778152628567,28.92,80928.91,0.0,-0.89195,8e-05,15.45517]
[1778152629249,28.92,80928.91,0.0,-0.89195,8e-05,15.45517]
[1778152629450,28.92,80928.91,0.0,-0.89195,8e-05,15.45517]
[1778152629481,28.92,80928.91,0.0,-0.89195,8e-05,15.45549]
[1778152630701,28.92,80915.094,0.0,-0.89301,8e-05,15.34363]
[1778152635706,28.92,80913.926,0.0,-0.89308,8e-05,15.33585]
[1778152641105,28.92,80912.934,0.0,-0.89314,8e-05,15.3299]
[1778152642720,28.93,80911.704,0.0,-0.89323,8e-05,15.32034]
[1778152642952,28.93,80911.704,0.0,-0.89323,8e-05,15.32034]
[1778152643628,28.93,80911.704,0.0,-0.89323,8e-05,15.32034]
[1778152643701,28.93,80911.704,0.0,-0.89323,8e-05,15.32034]
[1778152643714,28.93,80908.104,0.0,-0.8935,8e-05,15.29157]
[1778152645134,28.93,80907.846,0.0,-0.89351,8e-05,15.29045]
[1778152646140,28.93,80894.154,0.0,-0.89455,8e-05,15.1801]
[1778152647147,28.93,80873.13,0.0,-0.89613,7e-05,15.01104]
[1778152650168,28.93,80868.852,0.0,-0.89644,7e-05,14.97791]
[1778152652207,28.93,80869.09,0.0,-0.89644,7e-05,14.9767]
[1778152652346,28.93,80869.09,0.0,-0.89644,7e-05,14.9767]
[1778152652371,28.93,80869.09,0.0,-0.89643,7e-05,14.97711]
[1778152658224,28.93,80869.55,0.0,-0.89637,7e-05,14.98338]
[1778152659813,28.93,80869.46,0.0,-0.89638,7e-05,14.98307]
[1778152659950,28.93,80869.46,0.0,-0.89638,7e-05,14.98307]
[1778152663260,28.94,80877.868,0.0,-0.89573,8e-05,15.05203]
[1778152664348,28.94,80877.868,0.0,-0.89573,8e-05,15.05203]
[1778152664449,28.94,80877.868,0.0,-0.89573,8e-05,15.05203]
[1778152664549,28.94,80877.868,0.0,-0.89573,8e-05,15.05229]
[1778152665342,28.94,80877.868,0.0,-0.89573,8e-05,15.05229]
[1778152665451,28.94,80877.868,0.0,-0.89573,8e-05,15.05229]
[1778152666281,28.94,80881.952,0.0,-0.89542,8e-05,15.08571]
[1778152670345,28.94,80882.088,0.0,-0.89539,8e-05,15.08842]
[1778152670421,28.94,80882.088,0.0,-0.89539,8e-05,15.08842]
[1778152670449,28.94,80882.088,0.0,-0.89539,8e-05,15.08842]
[1778152670550,28.94,80882.088,0.0,-0.89539,8e-05,15.08906]
[1778152671316,28.94,80885.52,0.0,-0.89512,8e-05,15.11736]
[1778152676072,28.94,80886.67,0.0,-0.89501,8e-05,15.12874]
[1778152676199,28.94,80886.67,0.0,-0.89501,8e-05,15.12874]
[1778152676351,28.94,80886.67,0.0,-0.89501,8e-05,15.12929]
[1778152677358,28.94,80893.124,0.0,-0.89452,8e-05,15.18187]
[1778152678365,28.94,80896.282,0.0,-0.89427,8e-05,15.20778]
[1778152679372,28.94,80905.23,0.0,-0.89359,8e-05,15.28051]
[1778152681564,28.94,80907.21,0.0,-0.89343,8e-05,15.2969]
[1778152681700,28.94,80907.21,0.0,-0.89343,8e-05,15.2969]
[1778152686617,28.95,80907.476,0.0,-0.89339,8e-05,15.301]
[1778152686698,28.95,80907.476,0.0,-0.89339,8e-05,15.301]
[1778152686761,28.95,80904.174,0.0,-0.89364,8e-05,15.2747]
[1778152687402,28.95,80904.174,0.0,-0.89364,8e-05,15.2747]
[1778152687452,28.95,80904.174,0.0,-0.89364,8e-05,15.2747]
[1778152690352,28.95,80903.408,0.0,-0.89369,8e-05,15.26976]
[1778152690451,28.95,80903.408,0.0,-0.89369,8e-05,15.26976]
[1778152693768,28.95,80899.344,0.0,-0.89398,8e-05,15.23871]
[1778152697554,28.95,80898.99,0.0,-0.89399,8e-05,15.23726]
[1778152697698,28.95,80898.99,0.0,-0.89399,8e-05,15.23726]
[1778152697771,28.95,80899.652,0.0,-0.89394,8e-05,15.24306]
[1778152698777,28.95,80899.652,0.0,-0.89394,8e-05,15.24345]
[1778152698951,28.95,80899.652,0.0,-0.89394,8e-05,15.24345]
[1778152700522,28.96,80906.78,0.0,-0.89338,8e-05,15.30186]
[1778152703543,28.96,80903.682,0.0,-0.89361,8e-05,15.27801]
[1778152704042,28.96,80903.682,0.0,-0.89361,8e-05,15.27801]
[1778152704960,28.96,80903.682,0.0,-0.89361,8e-05,15.27842]
[1778152704998,28.96,80903.682,0.0,-0.89361,8e-05,15.27842]
[1778152705203,28.96,80903.682,0.0,-0.89361,8e-05,15.27842]
[1778152705557,28.96,80903.682,0.0,-0.89361,8e-05,15.27837]
[1778152709585,28.96,80905.01,0.0,-0.8935,8e-05,15.28966]
[1778152710599,28.96,80905.01,0.0,-0.8935,8e-05,15.28966]
[1778152710700,28.96,80905.01,0.0,-0.8935,8e-05,15.28966]
[1778152711599,28.96,80919.04,0.0,-0.89244,8e-05,15.40019]
[1778152715835,28.96,80917.454,0.0,-0.89255,8e-05,15.38832]
[1778152715948,28.96,80917.454,0.0,-0.89255,8e-05,15.38832]
[1778152721389,28.96,80916.796,0.0,-0.89259,8e-05,15.38424]
[1778152722948,28.96,80916.7,0.0,-0.8926,8e-05,15.38395]
[1778152723683,28.96,80916.7,0.0,-0.89259,8e-05,15.38421]
[1778152724556,28.96,80916.7,0.0,-0.89259,8e-05,15.38421]
[1778152724703,28.96,80916.7,0.0,-0.89259,8e-05,15.38421]
[1778152729725,28.96,80917.2,0.0,-0.89254,8e-05,15.38975]
[1778152731122,28.96,80917.192,0.0,-0.89254,8e-05,15.38993]
[1778152731203,28.96,80917.192,0.0,-0.89254,8e-05,15.38993]
[1778152734760,28.97,80913.404,0.0,-0.89282,8e-05,15.36041]
[1778152735128,28.97,80913.404,0.0,-0.89282,8e-05,15.36041]
[1778152735201,28.97,80913.404,0.0,-0.89282,8e-05,15.36041]
[1778152735554,28.97,80913.404,0.0,-0.89282,8e-05,15.36041]
[1778152735699,28.97,80913.404,0.0,-0.89282,8e-05,15.36041]
[1778152735800,28.97,80913.404,0.0,-0.89281,8e-05,15.36079]
[1778152736774,28.97,80905.334,0.0,-0.89343,8e-05,15.29584]
[1778152741292,28.97,80905.33,0.0,-0.89341,8e-05,15.2973]
[1778152741450,28.97,80905.33,0.0,-0.89341,8e-05,15.2973]
[1778152746824,28.97,80905.01,0.0,-0.89342,8e-05,15.29688]
[1778152748533,28.97,80903.95,0.0,-0.89349,8e-05,15.28869]
[1778152748699,28.97,80903.95,0.0,-0.89349,8e-05,15.28869]
[1778152749827,28.97,80896.862,0.0,-0.89402,8e-05,15.23235]
[1778152750184,28.97,80896.862,0.0,-0.89402,8e-05,15.23235]
[1778152750198,28.97,80896.862,0.0,-0.89402,8e-05,15.23235]
[1778152750285,28.97,80896.862,0.0,-0.89402,8e-05,15.23281]
[1778152755833,28.98,80896.694,0.0,-0.89401,8e-05,15.23376]
[1778152757855,28.98,80897.39,0.0,-0.89395,8e-05,15.23981]
[1778152757948,28.98,80897.39,0.0,-0.89395,8e-05,15.23981]
[1778152763841,28.98,80895.076,0.0,-0.89413,8e-05,15.22119]
[1778152764810,28.98,80895.076,0.0,-0.89413,8e-05,15.22119]
[1778152764950,28.98,80894.718,0.0,-0.89415,8e-05,15.21831]
[1778152766296,28.98,80894.662,0.0,-0.89416,8e-05,15.21788]
[1778152766447,28.98,80894.662,0.0,-0.89416,8e-05,15.21788]
[1778152766548,28.98,80894.662,0.0,-0.89416,8e-05,15.21789]
[1778152771849,28.98,80886.768,0.0,-0.89478,8e-05,15.15087]
[1778152772675,28.98,80886.768,0.0,-0.89478,8e-05,15.15087]
[1778152772700,28.98,80886.768,0.0,-0.89478,8e-05,15.15087]
[1778152777855,28.98,80873.448,0.0,-0.89578,8e-05,15.04373]
[1778152779149,28.98,80871.406,0.0,-0.89593,7e-05,15.02718]
[1778152779198,28.98,80871.406,0.0,-0.89593,7e-05,15.02718]
[1778152780892,28.98,80872.078,0.0,-0.89588,7e-05,15.03229]
[1778152780949,28.98,80872.078,0.0,-0.89588,7e-05,15.03229]
[1778152781859,28.98,80872.308,0.0,-0.89587,7e-05,15.03399]
[1778152783861,28.98,80886.632,0.0,-0.89479,8e-05,15.14961]
[1778152783917,28.98,80886.632,0.0,-0.89479,8e-05,15.14961]
[1778152783948,28.98,80886.632,0.0,-0.89479,8e-05,15.14961]
[1778152787408,28.98,80892.686,0.0,-0.89432,8e-05,15.19905]
[1778152787448,28.98,80892.686,0.0,-0.89432,8e-05,15.19905]
[1778152787533,28.98,80892.686,0.0,-0.89432,8e-05,15.19905]
[1778152787698,28.98,80892.686,0.0,-0.89432,8e-05,15.19905]
[1778152787799,28.98,80892.686,0.0,-0.89432,8e-05,15.19908]
[1778152792870,28.98,80891.668,0.0,-0.89441,8e-05,15.18978]
[1778152795839,28.97,80891.254,0.0,-0.89445,8e-05,15.1857]
[1778152795950,28.97,80887.338,0.0,-0.89475,8e-05,15.15381]
[1778152801879,28.97,80886.622,0.0,-0.89482,8e-05,15.14613]
[1778152804656,28.97,80886.002,0.0,-0.89487,8e-05,15.14053]
[1778152804701,28.97,80886.002,0.0,-0.89487,8e-05,15.14053]
[1778152807032,28.97,80885.976,0.0,-0.89488,8e-05,15.13943]
[1778152807198,28.97,80885.976,0.0,-0.89488,8e-05,15.13943]
[1778152807885,28.97,80885.862,0.0,-0.8949,8e-05,15.13821]
[1778152813319,28.97,80885.914,0.0,-0.89491,8e-05,15.13686]
[1778152815152,28.97,80885.882,0.0,-0.89491,8e-05,15.13631]
[1778152815200,28.97,80885.882,0.0,-0.89491,8e-05,15.13631]
[1778152820368,28.97,80885.884,0.0,-0.89493,8e-05,15.13459]
[1778152825903,28.96,80885.314,0.0,-0.89499,8e-05,15.12859]
[1778152830908,28.96,80885.544,0.0,-0.89498,8e-05,15.12901]
[1778152831932,28.96,80885.544,0.0,-0.89501,8e-05,15.12519]
[1778152831947,28.96,80885.544,0.0,-0.89501,8e-05,15.12519]
[1778152832103,28.96,80885.544,0.0,-0.89501,8e-05,15.12519]
[1778152832199,28.96,80885.544,0.0,-0.89501,8e-05,15.12519]
[1778152832452,28.96,80885.544,0.0,-0.89501,8e-05,15.1249]
[1778152837744,28.96,80886.226,0.0,-0.89497,8e-05,15.12928]
[1778152837948,28.96,80886.226,0.0,-0.89497,8e-05,15.12901]
[1778152843532,28.96,80889.096,0.0,-0.89477,8e-05,15.15033]
[1778152848310,28.96,80888.342,0.0,-0.89484,8e-05,15.14305]
[1778152848844,28.96,80888.342,0.0,-0.89484,8e-05,15.14305]
[1778152848926,28.96,80885.81,0.0,-0.89503,8e-05,15.12238]
[1778152848950,28.96,80885.81,0.0,-0.89503,8e-05,15.12238]
[1778152854609,28.95,80885.552,0.0,-0.89507,8e-05,15.1187]
[1778152859644,28.95,80884.1,0.0,-0.89519,8e-05,15.10576]
[1778152864679,28.95,80884.744,0.0,-0.89515,8e-05,15.10974]
[1778152869715,28.95,80880.1,0.0,-0.89551,8e-05,15.07127]
[1778152874751,28.95,80881.326,0.0,-0.89543,8e-05,15.08015]
[1778152879785,28.95,80880.384,0.0,-0.89551,8e-05,15.07159]
[1778152884820,28.95,80881.182,0.0,-0.89546,8e-05,15.07703]
[1778152889856,28.94,80881.164,0.0,-0.89547,8e-05,15.07589]
[1778152891132,28.94,80881.262,0.0,-0.89547,8e-05,15.0765]
[1778152891199,28.94,80881.262,0.0,-0.89547,8e-05,15.0765]
[1778152891888,28.94,80881.262,0.0,-0.89549,8e-05,15.07292]
[1778152892891,28.94,80867.558,0.0,-0.89652,7e-05,14.96267]
[1778152897925,28.94,80869.442,0.0,-0.89638,7e-05,14.97756]
[1778152902960,28.94,80870.384,0.0,-0.89631,7e-05,14.98476]
[1778152903392,28.94,80870.384,0.0,-0.89631,7e-05,14.98476]
[1778152903448,28.94,80870.384,0.0,-0.89631,7e-05,14.98476]
[1778152903967,28.94,80870.384,0.0,-0.89631,7e-05,14.98471]
[1778152907985,28.94,80875.75,0.0,-0.89591,8e-05,15.02736]
[1778152912990,28.94,80873.664,0.0,-0.89607,7e-05,15.01008]
[1778152913991,28.94,80880.544,0.0,-0.89556,8e-05,15.06525]
[1778152918996,28.94,80885.262,0.0,-0.89521,8e-05,15.10219]
[1778152919997,28.94,80894.56,0.0,-0.89451,8e-05,15.17685]
[1778152920998,28.94,80900.926,0.0,-0.89403,8e-05,15.22786]
[1778152926004,28.94,80897.262,0.0,-0.89433,8e-05,15.19644]
[1778152928135,28.94,80895.486,0.0,-0.89447,8e-05,15.1814]
[1778152928199,28.94,80895.486,0.0,-0.89447,8e-05,15.1814]
[1778152929007,28.94,80897.316,0.0,-0.89434,8e-05,15.19582]
[1778152929131,28.94,80897.316,0.0,-0.89434,8e-05,15.19582]
[1778152932010,28.94,80906.498,0.0,-0.89365,8e-05,15.26867]
[1778152932951,28.94,80906.498,0.0,-0.89365,8e-05,15.26867]
[1778152933205,28.93,80906.498,0.0,-0.89366,8e-05,15.26825]
[1778152933448,28.93,80906.498,0.0,-0.89366,8e-05,15.26825]
[1778152933549,28.93,80906.498,0.0,-0.89366,8e-05,15.26783]
[1778152936014,28.93,80901.202,0.0,-0.89407,8e-05,15.22419]
[1778152941019,28.93,80899.492,0.0,-0.89422,8e-05,15.20843]
[1778152945065,28.93,80902.688,0.0,-0.89399,8e-05,15.2327]
[1778152945200,28.93,80902.688,0.0,-0.89399,8e-05,15.2327]
[1778152951029,28.93,80904.292,0.0,-0.89391,8e-05,15.23959]
[1778152956034,28.92,80903.5,0.0,-0.89399,8e-05,15.23113]
[1778152959087,28.92,80902.784,0.0,-0.89406,8e-05,15.22414]
[1778152959200,28.92,80902.784,0.0,-0.89406,8e-05,15.22414]
[1778152959560,28.92,80902.784,0.0,-0.89406,8e-05,15.22414]
[1778152959701,28.92,80902.784,0.0,-0.89406,8e-05,15.22414]
[1778152959777,28.92,80902.784,0.0,-0.89406,8e-05,15.22374]
[1778152965043,28.92,80901.098,0.0,-0.89421,8e-05,15.20823]
[1778152965353,28.92,80901.098,0.0,-0.89421,8e-05,15.20823]
[1778152965450,28.92,80901.098,0.0,-0.89421,8e-05,15.20823]
[1778152971049,28.92,80907.82,0.0,-0.89372,8e-05,15.26022]
[1778152973051,28.92,80921.718,0.0,-0.89266,8e-05,15.37228]
[1778152974052,28.92,80931.79,0.0,-0.89189,8e-05,15.45387]
[1778152977018,28.92,80935.3,0.0,-0.89162,8e-05,15.48266]
[1778152977203,28.92,80935.3,0.0,-0.89162,8e-05,15.48269]
[1778152977488,28.92,80935.3,0.0,-0.89162,8e-05,15.48269]
[1778152977698,28.92,80935.3,0.0,-0.89162,8e-05,15.48269]
[1778152977715,28.92,80935.3,0.0,-0.89162,8e-05,15.48271]
[1778152978487,28.92,80944.76,0.0,-0.89088,8e-05,15.55978]
[1778152983523,28.91,80947.654,0.0,-0.89067,8e-05,15.58253]
[1778152986338,28.91,80947.778,0.0,-0.89067,8e-05,15.58269]
[1778152986451,28.91,80947.778,0.0,-0.89067,8e-05,15.58269]
[1778152991579,28.91,80946.822,0.0,-0.89077,8e-05,15.57237]
[1778152996614,28.91,80946.934,0.0,-0.89078,8e-05,15.5712]
[1778153000192,28.91,80943.824,0.0,-0.89103,8e-05,15.54464]
[1778153000201,28.91,80943.824,0.0,-0.89103,8e-05,15.54464]
[1778153000805,28.91,80943.824,0.0,-0.89103,8e-05,15.54464]
[1778153000950,28.91,80943.824,0.0,-0.89103,8e-05,15.54464]
[1778153001046,28.91,80943.824,0.0,-0.89103,8e-05,15.54428]
[1778153006684,28.9,80945.058,0.0,-0.89096,8e-05,15.55205]
[1778153011459,28.9,80949.934,0.0,-0.8906,8e-05,15.59013]
[1778153011703,28.9,80949.934,0.0,-0.8906,8e-05,15.59013]
[1778153016755,28.9,80950.728,0.0,-0.89058,8e-05,15.59031]
[1778153017631,28.9,80950.728,0.0,-0.89058,8e-05,15.59031]
[1778153017700,28.9,80950.728,0.0,-0.89058,8e-05,15.59031]
[1778153018015,28.9,80950.728,0.0,-0.89058,8e-05,15.59031]
[1778153018095,28.9,80951.842,0.0,-0.8905,8e-05,15.59895]
[1778153018199,28.9,80951.842,0.0,-0.8905,8e-05,15.59895]
[1778153024101,28.89,80952.672,0.0,-0.89046,8e-05,15.60302]
[1778153030107,28.89,80953.22,0.0,-0.89045,8e-05,15.60476]
[1778153030584,28.89,80953.22,0.0,-0.89045,8e-05,15.60476]
[1778153030701,28.89,80953.22,0.0,-0.89045,8e-05,15.60476]
[1778153033958,28.89,80953.416,0.0,-0.89045,8e-05,15.60499]
[1778153033989,28.89,80953.416,0.0,-0.89045,8e-05,15.60449]
[1778153034199,28.89,80953.416,0.0,-0.89045,8e-05,15.60449]
[1778153039254,28.89,80957.624,0.0,-0.89015,8e-05,15.63638]
[1778153039451,28.89,80957.624,0.0,-0.89015,8e-05,15.63638]
[1778153043944,28.88,80961.974,0.0,-0.88983,8e-05,15.66965]
[1778153044952,28.88,80969.984,0.0,-0.8892,8e-05,15.73496]
[1778153045631,28.88,80969.984,0.0,-0.8892,8e-05,15.73496]
[1778153045702,28.88,80969.984,0.0,-0.8892,8e-05,15.73496]
[1778153047053,28.88,80969.984,0.0,-0.88921,8e-05,15.73469]
[1778153047123,28.88,80975.89,0.0,-0.88874,8e-05,15.78283]
[1778153047198,28.88,80975.89,0.0,-0.88874,8e-05,15.78283]
[1778153053007,28.88,80974.256,0.0,-0.88889,8e-05,15.76785]
[1778153053151,28.88,80974.256,0.0,-0.88889,8e-05,15.76785]
[1778153053202,28.88,80974.256,0.0,-0.88889,8e-05,15.76785]
[1778153059049,28.88,80972.532,0.0,-0.88904,8e-05,15.75224]
[1778153064084,28.88,80972.588,0.0,-0.88904,8e-05,15.75154]
[1778153066749,28.88,80971.598,0.0,-0.88913,8e-05,15.74298]
[1778153066955,28.88,80971.598,0.0,-0.88913,8e-05,15.74298]
[1778153067847,28.88,80971.598,0.0,-0.88913,8e-05,15.74277]
[1778153067949,28.88,80971.598,0.0,-0.88913,8e-05,15.74277]
[1778153068112,28.88,80971.598,0.0,-0.88913,8e-05,15.74254]
[1778153073147,28.87,80974.64,0.0,-0.88892,8e-05,15.76272]
[1778153077493,28.87,80979.474,0.0,-0.88855,8e-05,15.80129]
[1778153077700,28.87,80979.474,0.0,-0.88855,8e-05,15.80129]
[1778153080174,28.87,80987.74,0.0,-0.88791,8e-05,15.86817]
[1778153081383,28.87,80988.33,0.0,-0.88787,8e-05,15.87261]
[1778153081451,28.87,80988.33,0.0,-0.88787,8e-05,15.87261]
[1778153083582,28.87,80992.384,0.0,-0.88755,8e-05,15.90507]
[1778153083699,28.87,80992.384,0.0,-0.88755,8e-05,15.90507]
[1778153083800,28.87,80992.384,0.0,-0.88756,8e-05,15.90463]
[1778153089183,28.87,80989.432,0.0,-0.88781,8e-05,15.8783]
[1778153093570,28.87,80986.852,0.0,-0.88803,8e-05,15.85554]
[1778153093702,28.87,80986.852,0.0,-0.88803,8e-05,15.85554]
[1778153099193,28.86,80990.686,0.0,-0.88775,8e-05,15.88468]
[1778153100302,28.86,80990.652,0.0,-0.88776,8e-05,15.88399]
[1778153100452,28.86,80990.652,0.0,-0.88776,8e-05,15.88399]
[1778153101474,28.86,80991.884,0.0,-0.88767,8e-05,15.8937]
[1778153101699,28.86,80991.884,0.0,-0.88767,8e-05,15.8937]
[1778153101806,28.86,80991.884,0.0,-0.88767,8e-05,15.89328]
[1778153102951,28.86,80991.884,0.0,-0.88767,8e-05,15.89328]
[1778153104198,28.86,80985.524,0.0,-0.88818,8e-05,15.84027]
[1778153107201,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153107426,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153107450,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153107802,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153107948,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153108033,28.86,80990.92,0.0,-0.88777,8e-05,15.88308]
[1778153113207,28.86,80993.812,0.0,-0.88756,8e-05,15.90473]
[1778153116073,28.86,80994.52,0.0,-0.88751,8e-05,15.90967]
[1778153116203,28.86,80994.52,0.0,-0.88751,8e-05,15.90967]
[1778153121215,28.85,80995.898,0.0,-0.88743,8e-05,15.91836]
[1778153126220,28.85,80997.732,0.0,-0.88731,8e-05,15.93113]
[1778153127363,28.85,80997.932,0.0,-0.8873,8e-05,15.9323]
[1778153127452,28.85,80997.932,0.0,-0.8873,8e-05,15.9323]
[1778153128296,28.85,80998.014,0.0,-0.88729,8e-05,15.93251]
[1778153128450,28.85,80998.014,0.0,-0.88729,8e-05,15.93251]
[1778153129223,28.85,80998.584,0.0,-0.88725,8e-05,15.93672]
[1778153134251,28.84,81002.0,0.0,-0.88703,8e-05,15.9588]
[1778153137787,28.84,81001.006,0.0,-0.88712,8e-05,15.94914]
[1778153137952,28.84,81001.006,0.0,-0.88712,8e-05,15.94914]
[1778153142577,28.84,81001.836,0.0,-0.88708,8e-05,15.9535]
[1778153142706,28.84,81001.836,0.0,-0.88708,8e-05,15.9535]
[1778153143214,28.84,81001.836,0.0,-0.88708,8e-05,15.9535]
[1778153143260,28.84,81001.898,0.0,-0.88708,8e-05,15.95351]
[1778153143450,28.84,81001.898,0.0,-0.88708,8e-05,15.95351]
[1778153148682,28.84,81002.132,0.0,-0.88709,8e-05,15.95247]
[1778153149689,28.83,81002.786,0.0,-0.88705,8e-05,15.95707]
[1778153150377,28.83,81002.786,0.0,-0.88705,8e-05,15.95707]
[1778153150449,28.83,81002.786,0.0,-0.88705,8e-05,15.95707]
[1778153151703,28.83,80987.47,0.0,-0.88828,8e-05,15.82948]
[1778153156738,28.83,80985.744,0.0,-0.88845,8e-05,15.81172]
[1778153160766,28.83,80978.17,0.0,-0.88906,8e-05,15.74858]
[1778153161670,28.83,80978.17,0.0,-0.88906,8e-05,15.74858]
[1778153161702,28.83,80978.17,0.0,-0.88906,8e-05,15.74858]
[1778153164259,28.83,80976.908,0.0,-0.88916,8e-05,15.73747]
[1778153164280,28.83,80961.918,0.0,-0.89034,8e-05,15.61414]
[1778153164448,28.83,80961.918,0.0,-0.89034,8e-05,15.61414]
[1778153168626,28.82,80962.394,0.0,-0.89032,8e-05,15.61634]
[1778153168703,28.82,80962.394,0.0,-0.89032,8e-05,15.61634]
[1778153173860,28.82,80962.564,0.0,-0.89034,8e-05,15.61513]
[1778153177723,28.82,80960.344,0.0,-0.89052,8e-05,15.59576]
[1778153177952,28.82,80960.344,0.0,-0.89052,8e-05,15.59576]
[1778153178930,28.82,80960.344,0.0,-0.89052,8e-05,15.59541]
[1778153178954,28.82,80960.344,0.0,-0.89052,8e-05,15.59541]
[1778153179031,28.82,80960.344,0.0,-0.89053,8e-05,15.59506]
[1778153179901,28.82,80955.16,0.0,-0.89094,8e-05,15.55229]
[1778153184936,28.82,80955.126,0.0,-0.89096,8e-05,15.55027]
[1778153186099,28.82,80955.126,0.0,-0.89096,8e-05,15.55027]
[1778153186200,28.82,80955.126,0.0,-0.89096,8e-05,15.55027]
[1778153188636,28.82,80952.396,0.0,-0.89118,8e-05,15.527]
[1778153188702,28.82,80952.396,0.0,-0.89118,8e-05,15.527]
[1778153188964,28.81,80952.396,0.0,-0.89118,8e-05,15.52662]
[1778153189971,28.81,80958.192,0.0,-0.89073,8e-05,15.57365]
[1778153191159,28.81,80958.192,0.0,-0.89073,8e-05,15.57365]
[1778153191199,28.81,80958.192,0.0,-0.89073,8e-05,15.57365]
[1778153196222,28.81,80958.368,0.0,-0.89076,8e-05,15.56962]
[1778153196452,28.81,80957.116,0.0,-0.89086,8e-05,15.55902]
[1778153197061,28.81,80957.116,0.0,-0.89086,8e-05,15.55902]
[1778153197201,28.81,80957.116,0.0,-0.89086,8e-05,15.55902]
[1778153197288,28.81,80957.116,0.0,-0.89086,8e-05,15.5587]
[1778153202125,28.81,80954.376,0.0,-0.89109,8e-05,15.535]
[1778153202200,28.81,80954.376,0.0,-0.89109,8e-05,15.535]
[1778153204071,28.81,80946.446,0.0,-0.89171,8e-05,15.46943]
[1778153208531,28.81,80943.766,0.0,-0.89193,8e-05,15.44678]
[1778153208596,28.81,80943.766,0.0,-0.89193,8e-05,15.44678]
[1778153208701,28.81,80943.766,0.0,-0.89193,8e-05,15.44678]
[1778153208745,28.81,80943.766,0.0,-0.89193,8e-05,15.44658]
[1778153214141,28.81,80946.192,0.0,-0.89175,8e-05,15.46532]
[1778153219176,28.8,80947.462,0.0,-0.89167,8e-05,15.47453]
[1778153223204,28.8,80940.178,0.0,-0.89224,8e-05,15.41441]
[1778153224292,28.8,80940.178,0.0,-0.89224,8e-05,15.41441]
[1778153224340,28.8,80928.432,0.0,-0.89314,8e-05,15.31869]
[1778153224448,28.8,80928.432,0.0,-0.89314,8e-05,15.31869]
[1778153226343,28.8,80928.432,0.0,-0.89314,8e-05,15.31868]
[1778153226450,28.8,80928.41,0.0,-0.89314,8e-05,15.3185]
[1778153227232,28.8,80928.41,0.0,-0.89314,8e-05,15.31849]
[1778153231830,28.8,80929.014,0.0,-0.8931,8e-05,15.32337]
[1778153231950,28.8,80929.014,0.0,-0.8931,8e-05,15.32337]
[1778153237302,28.8,80926.784,0.0,-0.89327,8e-05,15.30526]
[1778153238615,28.8,80926.81,0.0,-0.89327,8e-05,15.30547]
[1778153238699,28.8,80926.81,0.0,-0.89327,8e-05,15.30547]
[1778153239316,28.8,80926.81,0.0,-0.89327,8e-05,15.30548]
[1778153243852,28.8,80926.158,0.0,-0.89332,8e-05,15.30024]
[1778153243949,28.8,80926.158,0.0,-0.89332,8e-05,15.30024]
[1778153247772,28.8,80924.636,0.0,-0.89343,8e-05,15.28798]
[1778153247953,28.8,80924.636,0.0,-0.89343,8e-05,15.28798]
[1778153247990,28.8,80924.636,0.0,-0.89343,8e-05,15.28798]
[1778153248204,28.8,80924.636,0.0,-0.89343,8e-05,15.28798]
[1778153248306,28.8,80924.636,0.0,-0.89343,8e-05,15.28804]
[1778153250367,28.8,80918.596,0.0,-0.89389,8e-05,15.23912]
[1778153255372,28.81,80917.91,0.0,-0.89396,8e-05,15.23056]
[1778153255448,28.81,80917.91,0.0,-0.89396,8e-05,15.23056]
[1778153258192,28.81,80918.046,0.0,-0.89395,8e-05,15.23189]
[1778153258204,28.81,80918.046,0.0,-0.89395,8e-05,15.23189]
[1778153258287,28.81,80918.046,0.0,-0.89395,8e-05,15.23192]
[1778153259376,28.81,80925.662,0.0,-0.89336,8e-05,15.29385]
[1778153260567,28.81,80925.512,0.0,-0.89337,8e-05,15.29266]
[1778153260699,28.81,80925.512,0.0,-0.89337,8e-05,15.29266]
[1778153266383,28.81,80926.684,0.0,-0.89328,8e-05,15.30227]
[1778153269857,28.81,80926.11,0.0,-0.89333,8e-05,15.29765]
[1778153269950,28.81,80926.11,0.0,-0.89333,8e-05,15.29765]
[1778153271398,28.81,80926.792,0.0,-0.89328,8e-05,15.30321]
[1778153271449,28.81,80926.792,0.0,-0.89328,8e-05,15.30321]
[1778153272389,28.81,80926.618,0.0,-0.89329,8e-05,15.30181]
[1778153277111,28.81,80926.488,0.0,-0.8933,8e-05,15.30081]
[1778153277202,28.81,80926.488,0.0,-0.8933,8e-05,15.30081]
[1778153278395,28.81,80931.74,0.0,-0.89289,8e-05,15.34436]
[1778153282673,28.81,80932.902,0.0,-0.89278,8e-05,15.35528]
[1778153282701,28.81,80932.902,0.0,-0.89278,8e-05,15.35528]
[1778153282774,28.81,80932.902,0.0,-0.89278,8e-05,15.35564]
[1778153288405,28.81,80930.536,0.0,-0.89294,8e-05,15.33827]
[1778153289983,28.81,80930.174,0.0,-0.89297,8e-05,15.33571]
[1778153290199,28.81,80930.174,0.0,-0.89297,8e-05,15.33571]
[1778153293939,28.81,80933.19,0.0,-0.89272,8e-05,15.36168]
[1778153294119,28.81,80933.19,0.0,-0.89272,8e-05,15.36168]
[1778153294200,28.81,80933.19,0.0,-0.89272,8e-05,15.36168]
[1778153294265,28.81,80933.19,0.0,-0.89272,8e-05,15.36202]
[1778153299416,28.82,80926.88,0.0,-0.89319,8e-05,15.31243]
[1778153305422,28.82,80920.182,0.0,-0.89369,8e-05,15.25902]
[1778153307800,28.82,80914.744,0.0,-0.8941,8e-05,15.21529]
[1778153308807,28.82,80908.92,0.0,-0.89454,8e-05,15.16826]
[1778153313842,28.82,80904.686,0.0,-0.89488,8e-05,15.13159]
[1778153318877,28.82,80900.914,0.0,-0.89515,8e-05,15.10248]
[1778153323912,28.82,80897.278,0.0,-0.89541,8e-05,15.07473]
[1778153329446,28.82,80897.364,0.0,-0.89539,8e-05,15.07702]
[1778153334989,28.83,80895.936,0.0,-0.89547,8e-05,15.06748]
[1778153340027,28.83,80895.192,0.0,-0.89551,8e-05,15.06318]
[1778153345062,28.83,80893.086,0.0,-0.89566,8e-05,15.04795]
[1778153350097,28.83,80892.096,0.0,-0.89571,8e-05,15.04183]
[1778153352113,28.83,80885.44,0.0,-0.89621,8e-05,14.98899]
[1778153357148,28.84,80887.232,0.0,-0.89605,8e-05,15.00557]
[1778153362183,28.84,80888.236,0.0,-0.89596,8e-05,15.01574]
[1778153367218,28.84,80886.264,0.0,-0.89608,8e-05,15.00191]
[1778153372254,28.84,80886.026,0.0,-0.8961,8e-05,14.99857]
[1778153377494,28.85,80884.932,0.0,-0.89616,8e-05,14.99192]
[1778153383331,28.85,80882.426,0.0,-0.89633,8e-05,14.97444]
[1778153388366,28.85,80883.24,0.0,-0.89624,8e-05,14.98325]
[1778153393401,28.86,80880.4,0.0,-0.89643,8e-05,14.96271]
[1778153398436,28.86,80879.488,0.0,-0.89648,8e-05,14.95775]
[1778153403471,28.86,80881.916,0.0,-0.89628,8e-05,14.9796]
[1778153408506,28.86,80882.304,0.0,-0.89623,8e-05,14.98492]
[1778153413527,28.87,80884.154,0.0,-0.89607,8e-05,15.00195]
[1778153418532,28.87,80885.138,0.0,-0.89597,8e-05,15.01193]
[1778153423537,28.87,80884.448,0.0,-0.89601,8e-05,15.00833]
[1778153428542,28.87,80883.252,0.0,-0.89608,8e-05,15.00072]
[1778153433547,28.88,80882.21,0.0,-0.89616,8e-05,14.99084]
[1778153438552,28.88,80883.718,0.0,-0.89602,8e-05,15.005]
[1778153443557,28.88,80883.568,0.0,-0.89602,8e-05,15.00582]
[1778153448562,28.88,80883.188,0.0,-0.89603,8e-05,15.00475]
[1778153453568,28.89,80883.368,0.0,-0.89599,8e-05,15.00818]
[1778153458573,28.89,80885.112,0.0,-0.89584,8e-05,15.02415]
[1778153463577,28.89,80889.452,0.0,-0.8955,8e-05,15.06083]
[1778153468582,28.89,80888.712,0.0,-0.89554,8e-05,15.05646]
[1778153473589,28.89,80888.232,0.0,-0.89556,8e-05,15.0542]
[1778153479006,28.9,80887.824,0.0,-0.89557,8e-05,15.05284]
[1778153482030,28.9,80894.234,0.0,-0.89508,8e-05,15.1057]
[1778153483037,28.9,80902.524,0.0,-0.89444,8e-05,15.17326]
[1778153486058,28.9,80910.172,0.0,-0.89385,8e-05,15.23663]
[1778153489079,28.9,80915.74,0.0,-0.89341,8e-05,15.283]
[1778153492608,28.9,80921.12,0.0,-0.89301,8e-05,15.32419]
[1778153498143,28.9,80927.458,0.0,-0.8925,8e-05,15.37749]
[1778153503181,28.91,80931.51,0.0,-0.89218,8e-05,15.41159]
[1778153508216,28.91,80938.266,0.0,-0.89165,8e-05,15.46732]
[1778153509223,28.91,80948.99,0.0,-0.89082,8e-05,15.55467]
[1778153511237,28.91,80954.538,0.0,-0.89039,8e-05,15.59986]
[1778153513438,28.91,80954.952,0.0,-0.89035,8e-05,15.60332]
[1778153514259,28.91,80946.094,0.0,-0.89104,8e-05,15.53112]
[1778153519295,28.91,80950.8,0.0,-0.89068,8e-05,15.56966]
[1778153524330,28.91,80950.994,0.0,-0.89066,8e-05,15.57127]
[1778153526955,28.91,80952.106,0.0,-0.89058,8e-05,15.57955]
[1778153527205,28.91,80952.106,0.0,-0.89058,8e-05,15.57955]
[1778153527351,28.91,80952.106,0.0,-0.89059,8e-05,15.57922]
[1778153528358,28.91,80943.734,0.0,-0.89124,8e-05,15.51061]
[1778153533393,28.9,80946.156,0.0,-0.89107,8e-05,15.52856]
[1778153536414,28.9,80952.676,0.0,-0.89057,8e-05,15.58047]
[1778153541450,28.9,80952.546,0.0,-0.89058,8e-05,15.57934]
[1778153546485,28.9,80955.108,0.0,-0.89039,8e-05,15.59966]
[1778153551520,28.9,80954.95,0.0,-0.89045,8e-05,15.59253]
[1778153556555,28.9,80955.35,0.0,-0.89044,8e-05,15.59355]
[1778153561590,28.89,80956.496,0.0,-0.89037,8e-05,15.60064]
[1778153566625,28.89,80955.694,0.0,-0.89045,8e-05,15.59188]
[1778153571662,28.89,80954.06,0.0,-0.8906,8e-05,15.57642]
[1778153576691,28.89,80957.828,0.0,-0.89032,8e-05,15.60574]
[1778153580988,28.89,80956.946,0.0,-0.89039,8e-05,15.5984]
[1778153581201,28.89,80956.946,0.0,-0.89039,8e-05,15.5984]
[1778153581278,28.89,80956.946,0.0,-0.89039,8e-05,15.59837]
[1778153586703,28.89,80959.316,0.0,-0.89021,8e-05,15.61756]
[1778153591708,28.89,80964.45,0.0,-0.88981,8e-05,15.65913]
[1778153596713,28.88,80964.408,0.0,-0.88982,8e-05,15.65822]
[1778153601718,28.88,80963.874,0.0,-0.88987,8e-05,15.65333]
[1778153605011,28.88,80964.88,0.0,-0.88979,8e-05,15.66121]
[1778153606699,28.88,80964.88,0.0,-0.88979,8e-05,15.66103]
[1778153606723,28.88,80971.754,0.0,-0.88926,8e-05,15.71711]
[1778153610723,28.88,80970.412,0.0,-0.88937,8e-05,15.70558]
[1778153610727,28.88,80969.324,0.0,-0.88945,8e-05,15.6965]
[1778153610953,28.88,80969.324,0.0,-0.88945,8e-05,15.6965]
[1778153611051,28.88,80969.324,0.0,-0.88945,8e-05,15.6965]
[1778153611200,28.88,80969.324,0.0,-0.88945,8e-05,15.6965]
[1778153612729,28.88,80963.904,0.0,-0.8899,8e-05,15.64833]
[1778153613150,28.88,80963.904,0.0,-0.8899,8e-05,15.64833]
[1778153613200,28.88,80963.904,0.0,-0.8899,8e-05,15.64833]
[1778153613251,28.88,80963.904,0.0,-0.8899,8e-05,15.64828]
[1778153613756,28.88,80963.904,0.0,-0.8899,8e-05,15.64828]
[1778153613951,28.88,80963.904,0.0,-0.8899,8e-05,15.64828]
[1778153614731,28.88,80955.68,0.0,-0.89055,8e-05,15.58105]
[1778153619736,28.88,80956.264,0.0,-0.8905,8e-05,15.5858]
[1778153625742,28.88,80957.564,0.0,-0.8904,8e-05,15.59632]
[1778153627480,28.88,80956.862,0.0,-0.89046,8e-05,15.59057]
[1778153627702,28.88,80956.862,0.0,-0.89046,8e-05,15.59057]
[1778153627744,28.88,80956.308,0.0,-0.8905,8e-05,15.58604]
[1778153628274,28.88,80956.308,0.0,-0.8905,8e-05,15.58604]
[1778153628451,28.88,80956.308,0.0,-0.8905,8e-05,15.58604]
[1778153633750,28.88,80957.548,0.0,-0.8904,8e-05,15.59606]
[1778153638756,28.88,80957.218,0.0,-0.89043,8e-05,15.59327]
[1778153639996,28.88,80957.258,0.0,-0.89043,8e-05,15.59358]
[1778153640200,28.88,80957.258,0.0,-0.89043,8e-05,15.59358]
[1778153640237,28.88,80957.258,0.0,-0.89043,8e-05,15.59356]
[1778153641260,28.88,80957.258,0.0,-0.89043,8e-05,15.59356]
[1778153641449,28.88,80957.258,0.0,-0.89043,8e-05,15.59356]
[1778153643169,28.88,80963.46,0.0,-0.88994,8e-05,15.64401]
[1778153648766,28.88,80966.148,0.0,-0.88974,8e-05,15.66537]
[1778153651635,28.88,80966.166,0.0,-0.88974,8e-05,15.66528]
[1778153651700,28.88,80966.166,0.0,-0.88974,8e-05,15.66528]
[1778153651755,28.88,80966.166,0.0,-0.88974,8e-05,15.66516]
[1778153652175,28.88,80966.166,0.0,-0.88974,8e-05,15.66516]
[1778153652202,28.88,80966.166,0.0,-0.88974,8e-05,15.66516]
[1778153657315,28.88,80967.394,0.0,-0.88965,8e-05,15.67458]
[1778153657452,28.88,80967.394,0.0,-0.88965,8e-05,15.67458]
[1778153657510,28.88,80967.394,0.0,-0.88965,8e-05,15.67433]
[1778153658003,28.88,80967.394,0.0,-0.88965,8e-05,15.67433]
[1778153658202,28.88,80967.394,0.0,-0.88965,8e-05,15.67433]
[1778153659281,28.88,80977.772,0.0,-0.88884,8e-05,15.75886]
[1778153664316,28.88,80975.416,0.0,-0.88904,8e-05,15.73843]
[1778153668671,28.88,80973.194,0.0,-0.88922,8e-05,15.71963]
[1778153668702,28.88,80973.194,0.0,-0.88922,8e-05,15.71963]
[1778153668772,28.88,80973.194,0.0,-0.88922,8e-05,15.71942]
[1778153669406,28.88,80973.194,0.0,-0.88922,8e-05,15.71942]
[1778153669450,28.88,80973.194,0.0,-0.88922,8e-05,15.71942]
[1778153675562,28.87,80971.848,0.0,-0.88936,8e-05,15.70372]
[1778153675700,28.87,80971.848,0.0,-0.88936,8e-05,15.70372]
[1778153675718,28.87,80971.848,0.0,-0.88936,8e-05,15.70358]
[1778153675888,28.87,80971.848,0.0,-0.88936,8e-05,15.70358]
[1778153675952,28.87,80971.848,0.0,-0.88936,8e-05,15.70358]
[1778153677407,28.87,80967.114,0.0,-0.88974,8e-05,15.66458]
[1778153682442,28.87,80966.77,0.0,-0.88977,8e-05,15.66121]
[1778153687668,28.87,80965.972,0.0,-0.88983,8e-05,15.65427]
[1778153687701,28.87,80965.972,0.0,-0.88983,8e-05,15.65427]
[1778153687769,28.87,80965.972,0.0,-0.88984,8e-05,15.65416]
[1778153688123,28.87,80965.972,0.0,-0.88984,8e-05,15.65416]
[1778153688207,28.87,80965.972,0.0,-0.88984,8e-05,15.65416]
[1778153693590,28.87,80966.266,0.0,-0.88982,8e-05,15.65603]
[1778153693703,28.87,80966.266,0.0,-0.88982,8e-05,15.65603]
[1778153693804,28.87,80966.266,0.0,-0.88982,8e-05,15.65594]
[1778153694054,28.87,80966.266,0.0,-0.88982,8e-05,15.65594]
[1778153694201,28.87,80966.266,0.0,-0.88982,8e-05,15.65594]
[1778153699562,28.87,80965.846,0.0,-0.88986,8e-05,15.6519]
[1778153701006,28.87,80965.794,0.0,-0.88986,8e-05,15.65137]
[1778153701202,28.87,80965.794,0.0,-0.88986,8e-05,15.65137]
[1778153701559,28.87,80965.794,0.0,-0.88986,8e-05,15.65137]
[1778153701701,28.87,80965.794,0.0,-0.88986,8e-05,15.65137]
[1778153701768,28.87,80965.794,0.0,-0.88986,8e-05,15.65129]
[1778153707619,28.87,80966.044,0.0,-0.88985,8e-05,15.65277]
[1778153712654,28.87,80965.056,0.0,-0.88993,8e-05,15.64423]
[1778153713711,28.87,80965.056,0.0,-0.88993,8e-05,15.64423]
[1778153713801,28.87,80965.056,0.0,-0.88993,8e-05,15.64413]
[1778153713949,28.87,80965.056,0.0,-0.88993,8e-05,15.64413]
[1778153714479,28.87,80965.056,0.0,-0.88993,8e-05,15.64413]
[1778153714702,28.87,80965.056,0.0,-0.88993,8e-05,15.64413]
[1778153714756,28.87,80965.056,0.0,-0.88993,8e-05,15.64404]
[1778153718827,28.87,80965.586,0.0,-0.88989,8e-05,15.64811]
[1778153718836,28.87,80965.462,0.0,-0.88991,8e-05,15.647]
[1778153718951,28.87,80965.462,0.0,-0.88991,8e-05,15.647]
[1778153719349,28.87,80965.462,0.0,-0.88991,8e-05,15.647]
[1778153719451,28.87,80965.462,0.0,-0.88991,8e-05,15.647]
[1778153719702,28.87,80965.462,0.0,-0.88991,8e-05,15.64687]
[1778153720838,28.87,80969.786,0.0,-0.88957,8e-05,15.68214]
[1778153726751,28.87,80970.846,0.0,-0.88949,8e-05,15.68996]
[1778153728103,28.87,80970.564,0.0,-0.88952,8e-05,15.68752]
[1778153728201,28.87,80970.564,0.0,-0.88952,8e-05,15.68752]
[1778153728779,28.87,80970.564,0.0,-0.88952,8e-05,15.68752]
[1778153728846,28.87,80963.53,0.0,-0.89007,8e-05,15.62987]
[1778153728952,28.87,80963.53,0.0,-0.89007,8e-05,15.62987]
[1778153733714,28.87,80960.826,0.0,-0.8903,8e-05,15.60402]
[1778153733950,28.87,80960.826,0.0,-0.8903,8e-05,15.60401]
[1778153739842,28.87,80959.894,0.0,-0.89038,8e-05,15.5963]
[1778153744862,28.87,80958.672,0.0,-0.89047,8e-05,15.58626]
[1778153745957,28.87,80958.818,0.0,-0.89046,8e-05,15.58745]
[1778153746199,28.87,80958.818,0.0,-0.89046,8e-05,15.58745]
[1778153746251,28.87,80958.818,0.0,-0.89046,8e-05,15.58744]
[1778153747857,28.87,80958.818,0.0,-0.89046,8e-05,15.58744]
[1778153747950,28.87,80959.002,0.0,-0.89045,8e-05,15.58894]
[1778153753871,28.87,80959.562,0.0,-0.8904,8e-05,15.59347]
[1778153758876,28.87,80960.336,0.0,-0.89035,8e-05,15.59971]
[1778153762706,28.87,80959.846,0.0,-0.89038,8e-05,15.59565]
[1778153762807,28.87,80959.846,0.0,-0.89038,8e-05,15.59564]
[1778153762948,28.87,80959.846,0.0,-0.89038,8e-05,15.59564]
[1778153763498,28.87,80959.846,0.0,-0.89038,8e-05,15.59564]
[1778153763702,28.87,80959.846,0.0,-0.89038,8e-05,15.59564]
[1778153763802,28.87,80959.846,0.0,-0.89038,8e-05,15.59563]
[1778153768887,28.87,80959.928,0.0,-0.89038,8e-05,15.59623]
[1778153773892,28.87,80960.07,0.0,-0.89037,8e-05,15.59731]
[1778153779898,28.87,80960.068,0.0,-0.89037,8e-05,15.59718]
[1778153781422,28.87,80960.142,0.0,-0.89036,8e-05,15.59776]
[1778153781452,28.87,80960.142,0.0,-0.89036,8e-05,15.59776]
[1778153781523,28.87,80960.142,0.0,-0.89036,8e-05,15.59775]
[1778153782014,28.87,80960.142,0.0,-0.89036,8e-05,15.59775]
[1778153782200,28.87,80960.142,0.0,-0.89036,8e-05,15.59775]
[1778153787906,28.87,80959.808,0.0,-0.89039,8e-05,15.59492]
[1778153790519,28.87,80959.85,0.0,-0.89039,8e-05,15.59525]
[1778153790701,28.87,80959.85,0.0,-0.89039,8e-05,15.59525]
[1778153790802,28.87,80959.85,0.0,-0.89039,8e-05,15.59522]
[1778153791243,28.87,80959.85,0.0,-0.89039,8e-05,15.59522]
[1778153791453,28.87,80959.85,0.0,-0.89039,8e-05,15.59522]
[1778153797916,28.87,80960.176,0.0,-0.89039,8e-05,15.59419]
[1778153802921,28.87,80960.474,0.0,-0.89036,8e-05,15.59654]
[1778153804488,28.87,80960.468,0.0,-0.89036,8e-05,15.59647]
[1778153804701,28.87,80960.468,0.0,-0.89036,8e-05,15.59647]
[1778153804800,28.87,80960.468,0.0,-0.89036,8e-05,15.59645]
[1778153805351,28.87,80960.468,0.0,-0.89036,8e-05,15.59645]
[1778153805450,28.87,80960.468,0.0,-0.89036,8e-05,15.59645]
[1778153811930,28.87,80960.276,0.0,-0.89038,8e-05,15.59479]
[1778153815377,28.87,80960.576,0.0,-0.89036,8e-05,15.59719]
[1778153815450,28.87,80960.576,0.0,-0.89036,8e-05,15.59719]
[1778153815478,28.87,80960.576,0.0,-0.89036,8e-05,15.59717]
[1778153817256,28.87,80959.35,0.0,-0.89045,8e-05,15.58715]
[1778153817450,28.87,80959.35,0.0,-0.89045,8e-05,15.58715]
[1778153818392,28.87,80953.506,0.0,-0.89091,8e-05,15.53962]
[1778153819399,28.87,80945.63,0.0,-0.89152,8e-05,15.47553]
[1778153823622,28.87,80944.158,0.0,-0.89163,8e-05,15.46323]
[1778153823699,28.87,80944.158,0.0,-0.89163,8e-05,15.46323]
[1778153823723,28.87,80944.158,0.0,-0.89164,8e-05,15.46304]
[1778153824858,28.87,80944.158,0.0,-0.89164,8e-05,15.46304]
[1778153824951,28.87,80944.158,0.0,-0.89164,8e-05,15.46287]
[1778153826480,28.87,80936.336,0.0,-0.89225,8e-05,15.39883]
[1778153831950,28.86,80931.068,0.0,-0.89266,8e-05,15.35536]
[1778153836196,28.86,80929.796,0.0,-0.89276,8e-05,15.34467]
[1778153836452,28.86,80929.796,0.0,-0.89276,8e-05,15.34467]
[1778153836550,28.86,80929.796,0.0,-0.89276,8e-05,15.34461]
[1778153837539,28.86,80929.796,0.0,-0.89276,8e-05,15.34461]
[1778153837701,28.86,80929.796,0.0,-0.89276,8e-05,15.34461]
[1778153838564,28.86,80926.362,0.0,-0.89302,8e-05,15.31662]
[1778153842592,28.86,80922.398,0.0,-0.89333,8e-05,15.28439]
[1778153845178,28.86,80921.58,0.0,-0.89339,8e-05,15.27778]
[1778153845205,28.86,80921.58,0.0,-0.89339,8e-05,15.27778]
[1778153845613,28.86,80921.58,0.0,-0.89339,8e-05,15.27779]
[1778153846269,28.86,80921.58,0.0,-0.89339,8e-05,15.27779]
[1778153846450,28.86,80921.58,0.0,-0.89339,8e-05,15.27779]
[1778153851970,28.86,80918.812,0.0,-0.89362,8e-05,15.25197]
[1778153853653,28.86,80918.812,0.0,-0.89362,8e-05,15.25202]
[1778153853700,28.86,80918.812,0.0,-0.89362,8e-05,15.25202]
[1778153853857,28.86,80918.812,0.0,-0.89362,8e-05,15.25207]
[1778153854133,28.86,80918.812,0.0,-0.89362,8e-05,15.25207]
[1778153854200,28.86,80918.812,0.0,-0.89362,8e-05,15.25207]
[1778153860528,28.86,80918.956,0.0,-0.89361,8e-05,15.25348]
[1778153860705,28.86,80918.956,0.0,-0.89361,8e-05,15.25348]
[1778153861725,28.87,80922.226,0.0,-0.89335,8e-05,15.28041]
[1778153862732,28.87,80925.996,0.0,-0.89306,8e-05,15.3114]
[1778153864746,28.87,80930.266,0.0,-0.89273,8e-05,15.34677]
[1778153869782,28.87,80931.53,0.0,-0.89261,8e-05,15.35867]
[1778153874993,28.87,80932.278,0.0,-0.89254,8e-05,15.36631]
[1778153880858,28.87,80933.22,0.0,-0.89245,8e-05,15.37577]
[1778153882086,28.87,80933.22,0.0,-0.89245,8e-05,15.37605]
[1778153882201,28.87,80933.22,0.0,-0.89245,8e-05,15.37605]
[1778153882950,28.87,80933.22,0.0,-0.89245,8e-05,15.37605]
[1778153883000,28.87,80933.61,0.0,-0.89241,8e-05,15.37951]
[1778153888380,28.87,80934.204,0.0,-0.89236,8e-05,15.38572]
[1778153888452,28.87,80934.204,0.0,-0.89236,8e-05,15.38572]
[1778153888917,28.87,80934.204,0.0,-0.89235,8e-05,15.38585]
[1778153889924,28.87,80946.86,0.0,-0.89137,8e-05,15.48905]
[1778153894959,28.88,80948.42,0.0,-0.89125,8e-05,15.50238]
[1778153897980,28.88,80951.872,0.0,-0.89098,8e-05,15.53076]
[1778153898425,28.88,80951.872,0.0,-0.89098,8e-05,15.53076]
[1778153898461,28.88,80951.872,0.0,-0.89098,8e-05,15.53076]
[1778153899415,28.88,80951.872,0.0,-0.89098,8e-05,15.53077]
[1778153899450,28.88,80951.872,0.0,-0.89098,8e-05,15.53077]
[1778153899469,28.88,80951.872,0.0,-0.89098,8e-05,15.53079]
[1778153904022,28.88,80957.278,0.0,-0.89055,8e-05,15.57497]
[1778153906182,28.88,80957.142,0.0,-0.89056,8e-05,15.57387]
[1778153906200,28.88,80957.142,0.0,-0.89056,8e-05,15.57387]
[1778153912033,28.88,80956.362,0.0,-0.89065,8e-05,15.56405]
[1778153914232,28.88,80956.67,0.0,-0.89062,8e-05,15.5666]
[1778153914448,28.88,80956.67,0.0,-0.89062,8e-05,15.5666]
[1778153914549,28.88,80956.67,0.0,-0.89062,8e-05,15.56662]
[1778153920041,28.88,80957.9,0.0,-0.89052,8e-05,15.57672]
[1778153926046,28.88,80959.176,0.0,-0.89042,8e-05,15.58714]
[1778153926342,28.88,80959.176,0.0,-0.89042,8e-05,15.58714]
[1778153926449,28.88,80959.176,0.0,-0.89042,8e-05,15.58714]
[1778153927532,28.88,80959.176,0.0,-0.89042,8e-05,15.58713]
[1778153931263,28.88,80963.622,0.0,-0.89008,8e-05,15.62329]
[1778153935055,28.88,80957.816,0.0,-0.89053,8e-05,15.5757]
[1778153938242,28.88,80958.184,0.0,-0.89051,8e-05,15.57871]
[1778153938449,28.88,80958.184,0.0,-0.89051,8e-05,15.57871]
[1778153938550,28.88,80958.184,0.0,-0.89051,8e-05,15.57871]
[1778153940774,28.88,80955.06,0.0,-0.89075,8e-05,15.55323]
[1778153940950,28.88,80955.06,0.0,-0.89075,8e-05,15.55323]
[1778153946066,28.88,80953.334,0.0,-0.89088,8e-05,15.53951]
[1778153951071,28.88,80954.032,0.0,-0.89082,8e-05,15.54546]
[1778153951645,28.88,80954.032,0.0,-0.89082,8e-05,15.54546]
[1778153951701,28.88,80954.032,0.0,-0.89082,8e-05,15.54546]
[1778153953073,28.88,80964.708,0.0,-0.88999,8e-05,15.63259]
[1778153954057,28.88,80964.708,0.0,-0.88999,8e-05,15.63259]
[1778153954074,28.88,80964.43,0.0,-0.89001,8e-05,15.63024]
[1778153954201,28.88,80964.43,0.0,-0.89001,8e-05,15.63024]
[1778153958233,28.88,80966.386,0.0,-0.88986,8e-05,15.64594]
[1778153958449,28.88,80966.386,0.0,-0.88986,8e-05,15.64594]
[1778153964083,28.88,80968.616,0.0,-0.88969,8e-05,15.66349]
[1778153965966,28.88,80968.552,0.0,-0.8897,8e-05,15.66285]
[1778153966200,28.88,80968.552,0.0,-0.8897,8e-05,15.66274]
[1778153969282,28.87,80968.684,0.0,-0.88969,8e-05,15.66347]
[1778153969452,28.87,80968.684,0.0,-0.88969,8e-05,15.66347]
[1778153969482,28.87,80968.684,0.0,-0.8897,8e-05,15.66335]
[1778153973766,28.87,80969.866,0.0,-0.88963,8e-05,15.66905]
[1778153973951,28.87,80969.866,0.0,-0.88963,8e-05,15.66905]
[1778153979098,28.87,80970.598,0.0,-0.88958,8e-05,15.67423]
[1778153984443,28.87,80969.866,0.0,-0.88964,8e-05,15.66753]
[1778153984449,28.87,80969.866,0.0,-0.88964,8e-05,15.66753]
[1778153985594,28.87,80976.33,0.0,-0.88914,8e-05,15.72008]
[1778153988107,28.87,80978.916,0.0,-0.88894,8e-05,15.74083]
[1778153988201,28.87,80978.916,0.0,-0.88894,8e-05,15.74083]
[1778153993393,28.87,80978.214,0.0,-0.889,8e-05,15.73399]
[1778153993451,28.87,80978.214,0.0,-0.889,8e-05,15.73399]
[1778154000703,28.87,80977.068,0.0,-0.88911,8e-05,15.72303]
[1778154001788,28.87,80977.068,0.0,-0.88911,8e-05,15.72303]
[1778154001950,28.87,80977.068,0.0,-0.88911,8e-05,15.72303]
[1778154004203,28.87,80974.744,0.0,-0.8893,8e-05,15.70347]
[1778154004448,28.87,80974.744,0.0,-0.8893,8e-05,15.70347]
[1778154004731,28.87,80974.744,0.0,-0.8893,8e-05,15.70331]
[1778154010127,28.87,80972.718,0.0,-0.88947,8e-05,15.68594]
[1778154011834,28.87,80972.718,0.0,-0.88947,8e-05,15.68579]
[1778154011949,28.87,80972.718,0.0,-0.88947,8e-05,15.68579]
[1778154018135,28.86,80971.594,0.0,-0.88957,8e-05,15.67561]
[1778154019625,28.86,80971.594,0.0,-0.88957,8e-05,15.67548]
[1778154019699,28.86,80971.594,0.0,-0.88957,8e-05,15.67548]
[1778154021605,28.86,80972.192,0.0,-0.88952,8e-05,15.68011]
[1778154021699,28.86,80972.192,0.0,-0.88952,8e-05,15.68011]
[1778154021852,28.86,80972.192,0.0,-0.88952,8e-05,15.67998]
[1778154026887,28.86,80971.834,0.0,-0.88956,8e-05,15.67639]
[1778154027757,28.86,80971.834,0.0,-0.88956,8e-05,15.67639]
[1778154027949,28.86,80971.834,0.0,-0.88956,8e-05,15.67639]
[1778154034151,28.86,80976.206,0.0,-0.88925,8e-05,15.70745]
[1778154038252,28.86,80977.912,0.0,-0.88912,8e-05,15.72066]
[1778154038452,28.86,80977.912,0.0,-0.88912,8e-05,15.72066]
[1778154041816,28.86,80979.568,0.0,-0.889,8e-05,15.73361]
[1778154041954,28.86,80979.568,0.0,-0.889,8e-05,15.73361]
[1778154042055,28.86,80979.568,0.0,-0.889,8e-05,15.73339]
[1778154047050,28.86,80981.818,0.0,-0.88883,8e-05,15.75094]
[1778154052171,28.86,80982.986,0.0,-0.88875,8e-05,15.75909]
[1778154056090,28.86,80977.344,0.0,-0.88921,8e-05,15.71194]
[1778154058104,28.86,80982.836,0.0,-0.88878,8e-05,15.75651]
[1778154060891,28.86,80983.862,0.0,-0.8887,8e-05,15.7644]
[1778154060950,28.86,80983.862,0.0,-0.8887,8e-05,15.7644]
[1778154061125,28.85,80983.862,0.0,-0.88871,8e-05,15.7641]
[1778154066160,28.85,80989.634,0.0,-0.88826,8e-05,15.80997]
[1778154071191,28.85,80992.778,0.0,-0.88803,8e-05,15.83415]
[1778154076196,28.85,80993.866,0.0,-0.88796,8e-05,15.8413]
[1778154081201,28.85,80990.162,0.0,-0.88827,8e-05,15.8092]
[1778154086206,28.84,80988.672,0.0,-0.8884,8e-05,15.79548]
[1778154091211,28.84,80987.638,0.0,-0.88852,8e-05,15.78199]
[1778154096216,28.84,80990.766,0.0,-0.88829,8e-05,15.80622]
[1778154101221,28.84,80994.278,0.0,-0.88803,8e-05,15.83346]
[1778154105225,28.84,81000.106,0.0,-0.88758,8e-05,15.87993]
[1778154108228,28.84,81008.596,0.0,-0.88691,8e-05,15.94893]
[1778154113233,28.84,81009.47,0.0,-0.88684,8e-05,15.95559]
[1778154116236,28.84,81001.824,0.0,-0.88746,8e-05,15.89198]
[1778154121241,28.83,81001.408,0.0,-0.88751,8e-05,15.88648]
[1778154126246,28.83,81002.804,0.0,-0.88742,8e-05,15.89588]
[1778154131251,28.83,81001.004,0.0,-0.88759,8e-05,15.87897]
[1778154136256,28.83,80998.226,0.0,-0.88783,8e-05,15.85419]
[1778154141261,28.82,80996.606,0.0,-0.88797,8e-05,15.8391]
[1778154144264,28.82,80991.23,0.0,-0.88841,8e-05,15.79401]
[1778154146722,28.82,80997.612,0.0,-0.88791,8e-05,15.84554]
[1778154151758,28.82,80998.926,0.0,-0.88785,8e-05,15.85096]
[1778154156793,28.82,81000.108,0.0,-0.88777,8e-05,15.85886]
[1778154161828,28.81,81001.664,0.0,-0.88767,8e-05,15.86979]
[1778154166863,28.81,81001.334,0.0,-0.88771,8e-05,15.86517]
[1778154171899,28.81,81006.66,0.0,-0.88731,8e-05,15.90703]
[1778154176933,28.81,81007.024,0.0,-0.8873,8e-05,15.90789]
[1778154181968,28.8,81006.554,0.0,-0.88736,8e-05,15.90189]
[1778154187307,28.8,81007.79,0.0,-0.88728,8e-05,15.90992]
[1778154193046,28.8,81008.252,0.0,-0.88727,8e-05,15.91115]
[1778154198081,28.8,81008.552,0.0,-0.88727,8e-05,15.91147]
[1778154205130,28.79,81009.042,0.0,-0.88726,8e-05,15.91249]
[1778154210165,28.79,81009.042,0.0,-0.88728,8e-05,15.91042]
[1778154210971,28.79,81009.042,0.0,-0.88728,8e-05,15.91042]
[1778154211700,28.79,81009.042,0.0,-0.8873,8e-05,15.90651]
[1778154213186,28.79,81000.01,0.0,-0.88803,8e-05,15.83139]
[1778154218221,28.79,81000.61,0.0,-0.888,8e-05,15.83471]
[1778154223274,28.79,81001.72,0.0,-0.88792,8e-05,15.84254]
[1778154225450,28.78,80999.594,0.0,-0.8881,8e-05,15.82412]
[1778154226026,28.78,80999.594,0.0,-0.8881,8e-05,15.82412]
[1778154226201,28.78,80999.594,0.0,-0.8881,8e-05,15.82412]
[1778154226292,28.78,80999.594,0.0,-0.8881,8e-05,15.82384]
[1778154227450,28.78,80999.594,0.0,-0.8881,8e-05,15.82384]
[1778154229361,28.78,80994.104,0.0,-0.88855,8e-05,15.77786]
[1778154235341,28.78,80989.5,0.0,-0.88892,8e-05,15.73875]
[1778154237735,28.78,80991.116,0.0,-0.8888,8e-05,15.75164]
[1778154237948,28.78,80991.116,0.0,-0.8888,8e-05,15.75164]
[1778154238477,28.78,80991.116,0.0,-0.8888,8e-05,15.75145]
[1778154238699,28.78,80991.116,0.0,-0.8888,8e-05,15.75145]
[1778154239371,28.78,80990.3,0.0,-0.88887,8e-05,15.74455]
[1778154244377,28.78,80989.914,0.0,-0.88891,8e-05,15.74044]
[1778154244715,28.78,80989.914,0.0,-0.88891,8e-05,15.74044]
[1778154244951,28.78,80989.914,0.0,-0.88891,8e-05,15.74044]
[1778154250383,28.78,80988.938,0.0,-0.88898,8e-05,15.73344]
[1778154250973,28.78,80988.938,0.0,-0.88898,8e-05,15.73344]
[1778154251034,28.78,80988.938,0.0,-0.88898,8e-05,15.73344]
[1778154251199,28.78,80988.938,0.0,-0.88898,8e-05,15.73344]
[1778154251299,28.78,80988.938,0.0,-0.88897,8e-05,15.73369]
[1778154256389,28.78,80985.294,0.0,-0.88925,8e-05,15.70504]
[1778154261394,28.78,80983.034,0.0,-0.88941,8e-05,15.68793]
[1778154266399,28.79,80980.054,0.0,-0.88963,8e-05,15.66506]
[1778154271330,28.79,80976.352,0.0,-0.88991,8e-05,15.63608]
[1778154271452,28.79,80976.352,0.0,-0.88993,8e-05,15.63287]
[1778154271624,28.79,80976.352,0.0,-0.88993,8e-05,15.63287]
[1778154271698,28.79,80976.352,0.0,-0.88993,8e-05,15.63287]
[1778154272405,28.79,80975.736,0.0,-0.88997,8e-05,15.62819]
[1778154277410,28.79,80971.646,0.0,-0.89027,8e-05,15.59664]
[1778154278349,28.79,80971.646,0.0,-0.89027,8e-05,15.59664]
[1778154278450,28.79,80971.646,0.0,-0.89027,8e-05,15.59708]
[1778154284417,28.79,80973.138,0.0,-0.89013,8e-05,15.61192]
[1778154286323,28.8,80975.286,0.0,-0.88995,8e-05,15.62991]
[1778154286449,28.8,80975.32,0.0,-0.88995,8e-05,15.63056]
[1778154286792,28.8,80975.32,0.0,-0.88995,8e-05,15.63056]
[1778154286948,28.8,80975.32,0.0,-0.88995,8e-05,15.63056]
[1778154287049,28.8,80975.32,0.0,-0.88994,8e-05,15.63095]
[1778154290423,28.8,80968.942,0.0,-0.89043,8e-05,15.57994]
[1778154295429,28.8,80968.566,0.0,-0.89044,8e-05,15.57909]
[1778154300434,28.8,80967.77,0.0,-0.89048,8e-05,15.57481]
[1778154304677,28.81,80967.212,0.0,-0.89051,8e-05,15.57205]
[1778154304702,28.81,80967.212,0.0,-0.89051,8e-05,15.57205]
[1778154310444,28.81,80967.212,0.0,-0.89048,8e-05,15.57475]
[1778154311817,28.81,80966.778,0.0,-0.89051,8e-05,15.57164]
[1778154311950,28.81,80966.778,0.0,-0.89051,8e-05,15.57164]
[1778154311987,28.81,80966.778,0.0,-0.89051,8e-05,15.57164]
[1778154312200,28.81,80966.778,0.0,-0.89051,8e-05,15.57164]
[1778154312300,28.81,80966.778,0.0,-0.8905,8e-05,15.5721]
[1778154317916,28.81,80966.188,0.0,-0.89052,8e-05,15.56996]
[1778154323369,28.81,80967.126,0.0,-0.89043,8e-05,15.5794]
[1778154323452,28.81,80967.126,0.0,-0.89043,8e-05,15.5794]
[1778154329462,28.82,80966.008,0.0,-0.89049,8e-05,15.57337]
[1778154333976,28.82,80965.99,0.0,-0.8905,8e-05,15.57142]
[1778154334203,28.82,80965.99,0.0,-0.8905,8e-05,15.57142]
[1778154334329,28.82,80965.99,0.0,-0.8905,8e-05,15.57142]
[1778154334448,28.82,80965.99,0.0,-0.8905,8e-05,15.57142]
[1778154334467,28.82,80965.988,0.0,-0.89049,8e-05,15.57184]
[1778154339472,28.82,80966.676,0.0,-0.89042,8e-05,15.57966]
[1778154345107,28.83,80966.404,0.0,-0.89041,8e-05,15.58003]
[1778154346128,28.83,80966.404,0.0,-0.89041,8e-05,15.58003]
[1778154346201,28.83,80966.404,0.0,-0.89041,8e-05,15.58003]
[1778154352156,28.83,80967.166,0.0,-0.89032,8e-05,15.58924]
[1778154357196,28.83,80968.628,0.0,-0.89019,8e-05,15.6032]
[1778154359020,28.83,80969.304,0.0,-0.89013,8e-05,15.60911]
[1778154359202,28.83,80969.304,0.0,-0.89013,8e-05,15.60911]
[1778154359387,28.83,80969.304,0.0,-0.89013,8e-05,15.60911]
[1778154359450,28.83,80969.304,0.0,-0.89013,8e-05,15.60911]
[1778154359492,28.83,80971.434,0.0,-0.88996,8e-05,15.62691]
[1778154365252,28.84,80973.816,0.0,-0.88975,8e-05,15.64844]
[1778154370287,28.84,80974.334,0.0,-0.8897,8e-05,15.65389]
[1778154372759,28.84,80973.322,0.0,-0.88978,8e-05,15.64545]
[1778154372953,28.84,80973.322,0.0,-0.88978,8e-05,15.64545]
[1778154379354,28.84,80973.514,0.0,-0.88976,8e-05,15.64732]
[1778154381616,28.84,80973.872,0.0,-0.88973,8e-05,15.6509]
[1778154381699,28.84,80973.872,0.0,-0.88973,8e-05,15.6509]
[1778154382375,28.84,80973.872,0.0,-0.88973,8e-05,15.65123]
[1778154387412,28.84,80969.826,0.0,-0.89004,8e-05,15.61906]
[1778154388419,28.84,80964.08,0.0,-0.89049,8e-05,15.57206]
[1778154388689,28.84,80964.08,0.0,-0.89049,8e-05,15.57206]
[1778154388702,28.84,80964.08,0.0,-0.89049,8e-05,15.57206]
[1778154394461,28.84,80966.426,0.0,-0.89032,8e-05,15.58768]
[1778154394576,28.84,80966.426,0.0,-0.89032,8e-05,15.58768]
[1778154394699,28.84,80966.426,0.0,-0.89032,8e-05,15.58768]
[1778154395528,28.84,80965.578,0.0,-0.89039,8e-05,15.58075]
[1778154399187,28.84,80965.564,0.0,-0.89039,8e-05,15.58063]
[1778154399200,28.84,80965.564,0.0,-0.89039,8e-05,15.58063]
[1778154404531,28.84,80969.162,0.0,-0.89011,8e-05,15.60992]
[1778154405987,28.84,80968.828,0.0,-0.89014,8e-05,15.60715]
[1778154406197,28.84,80968.828,0.0,-0.89014,8e-05,15.60715]
[1778154406299,28.84,80968.828,0.0,-0.89014,8e-05,15.60713]
[1778154408507,28.84,80968.784,0.0,-0.89014,8e-05,15.60674]
[1778154408700,28.84,80968.784,0.0,-0.89014,8e-05,15.60671]
[1778154414547,28.84,80969.92,0.0,-0.89005,8e-05,15.6158]
[1778154420553,28.84,80970.328,0.0,-0.89002,8e-05,15.61888]
[1778154424200,28.84,80969.498,0.0,-0.89009,8e-05,15.61196]
[1778154424449,28.84,80969.498,0.0,-0.89009,8e-05,15.61196]
[1778154424942,28.84,80969.498,0.0,-0.89009,8e-05,15.61194]
[1778154424949,28.84,80969.498,0.0,-0.89009,8e-05,15.61194]
[1778154425043,28.84,80969.498,0.0,-0.89009,8e-05,15.61192]
[1778154427448,28.84,80968.116,0.0,-0.8902,8e-05,15.60059]
[1778154432565,28.84,80970.008,0.0,-0.89005,8e-05,15.61588]
[1778154435234,28.84,80968.604,0.0,-0.89016,8e-05,15.60432]
[1778154435451,28.84,80968.604,0.0,-0.89016,8e-05,15.60432]
[1778154435766,28.84,80968.604,0.0,-0.89016,8e-05,15.6043]
[1778154435949,28.84,80968.604,0.0,-0.89016,8e-05,15.6043]
[1778154436050,28.84,80968.604,0.0,-0.89016,8e-05,15.60429]
[1778154441573,28.84,80965.7,0.0,-0.89039,8e-05,15.58052]
[1778154441909,28.84,80965.7,0.0,-0.89039,8e-05,15.58052]
[1778154441951,28.84,80965.7,0.0,-0.89039,8e-05,15.58052]
[1778154447579,28.84,80964.708,0.0,-0.89047,8e-05,15.57249]
[1778154448217,28.84,80964.708,0.0,-0.89047,8e-05,15.57249]
[1778154448451,28.84,80964.708,0.0,-0.89047,8e-05,15.57249]
[1778154448599,28.84,80964.708,0.0,-0.89047,8e-05,15.57253]
[1778154448701,28.84,80964.708,0.0,-0.89047,8e-05,15.57253]
[1778154449581,28.84,80961.248,0.0,-0.89074,8e-05,15.54429]
[1778154450583,28.84,80955.752,0.0,-0.89117,8e-05,15.49951]
[1778154451537,28.84,80955.752,0.0,-0.89117,8e-05,15.49951]
[1778154451704,28.84,80953.698,0.0,-0.89135,8e-05,15.4793]
[1778154457590,28.84,80955.936,0.0,-0.89116,8e-05,15.49841]
[1778154458739,28.84,80956.196,0.0,-0.89114,8e-05,15.50065]
[1778154458949,28.84,80956.196,0.0,-0.89114,8e-05,15.50065]
[1778154459050,28.84,80956.196,0.0,-0.89114,8e-05,15.50078]
[1778154464597,28.84,80957.25,0.0,-0.89105,8e-05,15.50998]
[1778154466677,28.84,80956.966,0.0,-0.89107,8e-05,15.50789]
[1778154466700,28.84,80956.966,0.0,-0.89107,8e-05,15.50789]
[1778154472166,28.84,80957.722,0.0,-0.89101,8e-05,15.51459]
[1778154472203,28.84,80957.722,0.0,-0.89101,8e-05,15.51459]
[1778154472598,28.84,80957.722,0.0,-0.89101,8e-05,15.51459]
[1778154472604,28.84,80956.278,0.0,-0.89112,8e-05,15.50292]
[1778154472699,28.84,80956.278,0.0,-0.89112,8e-05,15.50292]
[1778154478610,28.84,80956.774,0.0,-0.89107,8e-05,15.50765]
[1778154484091,28.84,80957.234,0.0,-0.89103,8e-05,15.51206]
[1778154486487,28.84,80957.308,0.0,-0.89103,8e-05,15.51276]
[1778154486702,28.84,80957.308,0.0,-0.89102,8e-05,15.51288]
[1778154489126,28.84,80951.6,0.0,-0.89146,8e-05,15.46677]
[1778154491756,28.85,80951.67,0.0,-0.89145,8e-05,15.46768]
[1778154491948,28.85,80951.67,0.0,-0.89145,8e-05,15.46768]
[1778154492147,28.85,80951.67,0.0,-0.89145,8e-05,15.46784]
[1778154496229,28.85,80951.614,0.0,-0.89145,8e-05,15.46789]
[1778154496449,28.85,80951.614,0.0,-0.89145,8e-05,15.46789]
[1778154501636,28.85,80949.052,0.0,-0.89164,8e-05,15.44819]
[1778154505239,28.85,80943.632,0.0,-0.89205,8e-05,15.40502]
[1778154506246,28.85,80933.854,0.0,-0.8928,8e-05,15.32586]
[1778154507253,28.85,80927.818,0.0,-0.89326,8e-05,15.27727]
[1778154508869,28.85,80925.034,0.0,-0.89347,8e-05,15.25512]
[1778154508951,28.85,80925.034,0.0,-0.89347,8e-05,15.25512]
[1778154510274,28.85,80930.996,0.0,-0.89301,8e-05,15.30427]
[1778154511201,28.85,80930.996,0.0,-0.89301,8e-05,15.30427]
[1778154511450,28.85,80930.996,0.0,-0.89301,8e-05,15.30427]
[1778154511492,28.85,80930.996,0.0,-0.89302,8e-05,15.30101]
[1778154512288,28.85,80938.626,0.0,-0.89243,8e-05,15.36337]
[1778154517327,28.85,80940.774,0.0,-0.89225,8e-05,15.38233]
[1778154520862,28.85,80937.918,0.0,-0.89246,8e-05,15.36006]
[1778154520954,28.85,80937.918,0.0,-0.89246,8e-05,15.36006]
[1778154522362,28.86,80932.294,0.0,-0.89289,8e-05,15.31508]
[1778154527398,28.86,80930.24,0.0,-0.89303,8e-05,15.30036]
[1778154532432,28.86,80927.286,0.0,-0.89324,8e-05,15.27848]
[1778154537467,28.86,80925.178,0.0,-0.89338,8e-05,15.26359]
[1778154539031,28.86,80924.71,0.0,-0.89341,8e-05,15.26026]
[1778154539199,28.86,80924.71,0.0,-0.89341,8e-05,15.26026]
[1778154539765,28.86,80924.71,0.0,-0.8934,8e-05,15.26073]
[1778154539950,28.86,80924.71,0.0,-0.8934,8e-05,15.26073]
[1778154540488,28.86,80924.71,0.0,-0.8934,8e-05,15.2612]
[1778154545523,28.87,80924.124,0.0,-0.89342,8e-05,15.25874]
[1778154548305,28.87,80923.418,0.0,-0.89347,8e-05,15.25394]
[1778154548451,28.87,80923.418,0.0,-0.89347,8e-05,15.25394]
[1778154553686,28.87,80930.472,0.0,-0.8929,8e-05,15.3137]
[1778154558691,28.87,80931.012,0.0,-0.89284,8e-05,15.31994]
[1778154563793,28.88,80931.368,0.0,-0.8928,8e-05,15.32463]
[1778154563837,28.88,80931.368,0.0,-0.8928,8e-05,15.32463]
[1778154564689,28.88,80931.368,0.0,-0.8928,8e-05,15.32463]
[1778154564697,28.88,80931.254,0.0,-0.8928,8e-05,15.32406]
[1778154564702,28.88,80931.254,0.0,-0.8928,8e-05,15.32406]
[1778154568448,28.88,80929.322,0.0,-0.89294,8e-05,15.30954]
[1778154568707,28.88,80929.322,0.0,-0.89293,8e-05,15.31001]
[1778154570698,28.88,80919.854,0.0,-0.89365,8e-05,15.23416]
[1778154573535,28.88,80917.092,0.0,-0.89387,8e-05,15.20923]
[1778154573699,28.88,80917.092,0.0,-0.89387,8e-05,15.20923]
[1778154574781,28.88,80915.51,0.0,-0.89398,8e-05,15.1975]
[1778154574949,28.88,80915.51,0.0,-0.89398,8e-05,15.1975]
[1778154575708,28.88,80915.318,0.0,-0.89399,8e-05,15.19648]
[1778154581713,28.89,80914.254,0.0,-0.89404,8e-05,15.19111]
[1778154583715,28.89,80902.14,0.0,-0.89495,8e-05,15.09437]
[1778154584693,28.89,80902.14,0.0,-0.89495,8e-05,15.09437]
[1778154584700,28.89,80902.14,0.0,-0.89495,8e-05,15.09437]
[1778154589722,28.89,80881.638,0.0,-0.89646,8e-05,14.93373]
[1778154591979,28.9,80880.278,0.0,-0.89654,8e-05,14.92464]
[1778154592202,28.9,80880.278,0.0,-0.89654,8e-05,14.92464]
[1778154593083,28.9,80880.278,0.0,-0.89654,8e-05,14.92514]
[1778154593203,28.9,80880.278,0.0,-0.89654,8e-05,14.92514]
[1778154593296,28.9,80880.278,0.0,-0.89653,8e-05,14.92563]
[1778154595728,28.9,80863.5,0.0,-0.89777,7e-05,14.79214]
[1778154600734,28.9,80858.87,0.0,-0.89808,7e-05,14.75865]
[1778154601735,28.9,80853.874,0.0,-0.89845,7e-05,14.71946]
[1778154602736,28.9,80859.022,0.0,-0.89806,7e-05,14.76138]
[1778154605571,28.91,80861.178,0.0,-0.89788,7e-05,14.78004]
[1778154605701,28.91,80861.178,0.0,-0.89788,7e-05,14.78004]
[1778154612390,28.91,80867.902,0.0,-0.89734,7e-05,14.8386]
[1778154612449,28.91,80867.902,0.0,-0.89734,7e-05,14.8386]
[1778154614339,28.91,80871.708,0.0,-0.89704,7e-05,14.87028]
[1778154614451,28.91,80871.708,0.0,-0.89704,7e-05,14.87028]
[1778154614497,28.91,80871.708,0.0,-0.89704,7e-05,14.87121]
[1778154615749,28.92,80878.644,0.0,-0.89651,8e-05,14.92783]
[1778154619659,28.92,80878.29,0.0,-0.89651,8e-05,14.92771]
[1778154619700,28.92,80878.29,0.0,-0.89651,8e-05,14.92771]
[1778154624758,28.92,80878.726,0.0,-0.89642,8e-05,14.93662]
[1778154625688,28.92,80878.726,0.0,-0.89642,8e-05,14.93662]
[1778154625699,28.92,80878.726,0.0,-0.89642,8e-05,14.93662]
[1778154625883,28.93,80878.718,0.0,-0.89642,8e-05,14.93745]
[1778154625949,28.93,80878.718,0.0,-0.89642,8e-05,14.93745]
[1778154626764,28.93,80878.78,0.0,-0.8964,8e-05,14.93883]
[1778154631768,28.93,80879.116,0.0,-0.89636,8e-05,14.94238]
[1778154632582,28.93,80879.116,0.0,-0.89636,8e-05,14.94238]
[1778154632703,28.93,80879.116,0.0,-0.89636,8e-05,14.94238]
[1778154636276,28.94,80875.504,0.0,-0.89659,7e-05,14.91693]
[1778154636450,28.94,80875.504,0.0,-0.89659,7e-05,14.91693]
[1778154637777,28.94,80869.248,0.0,-0.89705,7e-05,14.86777]
[1778154637848,28.94,80869.248,0.0,-0.89705,7e-05,14.86777]
[1778154637958,28.94,80869.248,0.0,-0.89705,7e-05,14.86777]
[1778154638778,28.94,80862.886,0.0,-0.89752,7e-05,14.81741]
[1778154641496,28.94,80861.04,0.0,-0.89764,7e-05,14.80394]
[1778154641781,28.94,80856.334,0.0,-0.89799,7e-05,14.76698]
[1778154644101,28.94,80855.138,0.0,-0.89806,7e-05,14.75885]
[1778154647787,28.95,80849.768,0.0,-0.89843,7e-05,14.71888]
[1778154648427,28.95,80849.768,0.0,-0.89843,7e-05,14.71888]
[1778154650199,28.95,80849.228,0.0,-0.89846,7e-05,14.71613]
[1778154651791,28.96,80835.828,0.0,-0.89935,7e-05,14.61924]
[1778154656797,29.0,80829.032,0.0,-0.89957,7e-05,14.59514]
[1778154657316,29.01,80829.032,0.0,-0.89947,7e-05,14.6055]
[1778154658323,29.02,80818.416,0.0,-0.90014,7e-05,14.53281]
[1778154659330,29.03,80806.114,0.0,-0.90092,7e-05,14.44694]
[1778154663958,29.08,80807.946,0.0,-0.9004,7e-05,14.50326]
[1778154665225,29.1,80807.946,0.0,-0.9003,7e-05,14.51368]
[1778154665449,29.1,80807.946,0.0,-0.9003,7e-05,14.51368]
[1778154665539,29.11,80807.946,0.0,-0.9002,7e-05,14.52392]
[1778154667390,29.13,80801.422,0.0,-0.90048,7e-05,14.49322]
[1778154668502,29.13,80801.422,0.0,-0.90048,7e-05,14.49322]
[1778154668704,29.13,80801.422,0.0,-0.90048,7e-05,14.49322]
[1778154674439,29.21,80798.802,0.0,-0.9001,7e-05,14.53259]
[1778154674825,29.21,80798.802,0.0,-0.9001,7e-05,14.53259]
[1778154674955,29.21,80798.802,0.0,-0.9001,7e-05,14.53259]
[1778154675446,29.22,80798.802,0.0,-0.90001,7e-05,14.54295]
[1778154676453,29.23,80787.154,0.0,-0.90076,7e-05,14.46111]
[1778154677354,29.23,80787.154,0.0,-0.90076,7e-05,14.46111]
[1778154677449,29.23,80787.154,0.0,-0.90076,7e-05,14.46111]
[1778154678467,29.23,80792.622,0.0,-0.90034,7e-05,14.50597]
[1778154681475,29.23,80793.458,0.0,-0.90027,7e-05,14.5144]
[1778154681700,29.23,80793.458,0.0,-0.90027,7e-05,14.5144]
[1778154681800,29.24,80793.458,0.0,-0.90026,7e-05,14.51527]
[1778154682221,29.24,80793.458,0.0,-0.90026,7e-05,14.51527]
[1778154682450,29.24,80793.458,0.0,-0.90026,7e-05,14.51527]
[1778154683502,29.24,80800.258,0.0,-0.89975,7e-05,14.57046]
[1778154685522,29.24,80806.104,0.0,-0.89931,7e-05,14.6181]
[1778154688339,29.24,80807.206,0.0,-0.89922,7e-05,14.62826]
[1778154688449,29.24,80807.206,0.0,-0.89922,7e-05,14.62826]
[1778154688543,29.24,80807.206,0.0,-0.89921,7e-05,14.62896]
[1778154689550,29.24,80812.352,0.0,-0.89883,7e-05,14.67027]
[1778154691742,29.24,80812.624,0.0,-0.8988,7e-05,14.67305]
[1778154691950,29.24,80812.624,0.0,-0.89882,7e-05,14.67012]
[1778154692833,29.24,80820.884,0.0,-0.89821,7e-05,14.73601]
[1778154697482,29.25,80820.4,0.0,-0.89822,7e-05,14.7345]
[1778154697703,29.25,80820.4,0.0,-0.89822,7e-05,14.7345]
[1778154697734,29.25,80820.4,0.0,-0.89822,7e-05,14.73503]
[1778154698279,29.25,80820.4,0.0,-0.89822,7e-05,14.73503]
[1778154698451,29.25,80820.4,0.0,-0.89822,7e-05,14.73503]
[1778154699622,29.25,80826.06,0.0,-0.89779,7e-05,14.78089]
[1778154703650,29.25,80826.152,0.0,-0.89776,7e-05,14.78386]
[1778154704747,29.25,80826.152,0.0,-0.89776,7e-05,14.78386]
[1778154704845,29.25,80810.26,0.0,-0.89892,7e-05,14.65892]
[1778154704951,29.25,80810.26,0.0,-0.89892,7e-05,14.65892]
[1778154705686,29.25,80810.26,0.0,-0.89892,7e-05,14.65892]
[1778154705701,29.25,80810.26,0.0,-0.89892,7e-05,14.65892]
[1778154705729,29.25,80810.26,0.0,-0.89891,7e-05,14.6596]
[1778154711706,29.26,80812.676,0.0,-0.8987,7e-05,14.6827]
[1778154716741,29.26,80811.876,0.0,-0.89873,7e-05,14.67973]
[1778154718537,29.26,80813.694,0.0,-0.89859,7e-05,14.69473]
[1778154718702,29.26,80813.694,0.0,-0.89859,7e-05,14.69473]
[1778154718755,29.26,80813.694,0.0,-0.89858,7e-05,14.69539]
[1778154719115,29.26,80813.694,0.0,-0.89858,7e-05,14.69539]
[1778154719201,29.26,80813.694,0.0,-0.89858,7e-05,14.69539]
[1778154724805,29.27,80821.57,0.0,-0.89797,7e-05,14.76134]
[1778154725410,29.27,80821.57,0.0,-0.89797,7e-05,14.76134]
[1778154725451,29.27,80821.57,0.0,-0.89797,7e-05,14.76134]
[1778154725806,29.27,80821.57,0.0,-0.89796,7e-05,14.76182]
[1778154726813,29.27,80827.868,0.0,-0.8975,7e-05,14.81214]
[1778154727820,29.27,80828.046,0.0,-0.89748,7e-05,14.81431]
[1778154728827,29.27,80840.0,0.0,-0.89659,7e-05,14.90985]
[1778154729318,29.27,80840.0,0.0,-0.89659,7e-05,14.90985]
[1778154729449,29.27,80840.0,0.0,-0.89659,7e-05,14.90985]
[1778154729655,29.27,80840.0,0.0,-0.89659,7e-05,14.90985]
[1778154729701,29.27,80840.0,0.0,-0.89659,7e-05,14.90985]
[1778154729834,29.27,80840.0,0.0,-0.89658,7e-05,14.91061]
[1778154732856,29.28,80837.228,0.0,-0.89676,7e-05,14.89099]
[1778154733513,29.28,80837.228,0.0,-0.89676,7e-05,14.89099]
[1778154733704,29.28,80837.228,0.0,-0.89676,7e-05,14.89099]
[1778154733863,29.28,80837.228,0.0,-0.89676,7e-05,14.89144]
[1778154734356,29.28,80837.228,0.0,-0.89676,7e-05,14.89144]
[1778154734452,29.28,80837.228,0.0,-0.89676,7e-05,14.89144]
[1778154735874,29.28,80829.104,0.0,-0.89735,7e-05,14.82793]
[1778154739528,29.28,80832.12,0.0,-0.89711,7e-05,14.8531]
[1778154739700,29.28,80832.12,0.0,-0.89711,7e-05,14.8531]
[1778154741526,29.28,80829.792,0.0,-0.89728,7e-05,14.83549]
[1778154741700,29.28,80829.792,0.0,-0.89728,7e-05,14.83549]
[1778154741783,29.28,80829.792,0.0,-0.89727,7e-05,14.836]
[1778154742881,29.28,80821.728,0.0,-0.89786,7e-05,14.77269]
[1778154746085,29.28,80823.08,0.0,-0.89775,7e-05,14.78494]
[1778154746204,29.28,80823.08,0.0,-0.89775,7e-05,14.78494]
[1778154751318,29.29,80820.822,0.0,-0.89789,7e-05,14.76968]
[1778154751449,29.29,80820.822,0.0,-0.89789,7e-05,14.76968]
[1778154751550,29.29,80820.822,0.0,-0.8979,7e-05,14.76666]
[1778154752360,29.29,80820.822,0.0,-0.8979,7e-05,14.76666]
[1778154752449,29.29,80820.822,0.0,-0.8979,7e-05,14.76666]
[1778154756504,29.29,80819.518,0.0,-0.89798,7e-05,14.75847]
[1778154756700,29.29,80819.518,0.0,-0.89798,7e-05,14.75847]
[1778154756714,29.29,80819.518,0.0,-0.89797,7e-05,14.75907]
[1778154757641,29.29,80819.518,0.0,-0.89797,7e-05,14.75907]
[1778154757700,29.29,80819.518,0.0,-0.89797,7e-05,14.75907]
[1778154758897,29.29,80810.45,0.0,-0.89862,7e-05,14.68874]
[1778154762648,29.29,80813.482,0.0,-0.89839,7e-05,14.71449]
[1778154762701,29.29,80813.482,0.0,-0.89839,7e-05,14.71449]
[1778154763483,29.29,80813.482,0.0,-0.89838,7e-05,14.7151]
[1778154763699,29.29,80813.482,0.0,-0.89838,7e-05,14.7151]
[1778154763767,29.29,80813.482,0.0,-0.89837,7e-05,14.71569]
[1778154767490,29.3,80814.214,0.0,-0.8983,7e-05,14.72324]
[1778154767700,29.3,80814.214,0.0,-0.8983,7e-05,14.72324]
[1778154772392,29.3,80813.568,0.0,-0.89832,7e-05,14.72106]
[1778154772451,29.3,80813.568,0.0,-0.89832,7e-05,14.72106]
[1778154773150,29.3,80813.568,0.0,-0.89832,7e-05,14.72161]
[1778154773202,29.3,80813.568,0.0,-0.89832,7e-05,14.72161]
[1778154773913,29.3,80819.026,0.0,-0.89791,7e-05,14.76525]
[1778154776574,29.3,80817.134,0.0,-0.89804,7e-05,14.75137]
[1778154776702,29.3,80817.134,0.0,-0.89804,7e-05,14.75137]
[1778154781921,29.31,80817.928,0.0,-0.89795,7e-05,14.76082]
[1778154783425,29.31,80820.314,0.0,-0.89777,7e-05,14.78018]
[1778154783452,29.31,80820.314,0.0,-0.89777,7e-05,14.78018]
[1778154783552,29.31,80820.314,0.0,-0.89777,7e-05,14.78067]
[1778154784924,29.31,80827.35,0.0,-0.89724,7e-05,14.83717]
[1778154785662,29.31,80827.35,0.0,-0.89724,7e-05,14.83717]
[1778154785704,29.31,80827.35,0.0,-0.89724,7e-05,14.83717]
[1778154787927,29.31,80831.22,0.0,-0.89693,7e-05,14.87026]
[1778154792932,29.32,80829.414,0.0,-0.89703,7e-05,14.85993]
[1778154793742,29.32,80829.414,0.0,-0.89703,7e-05,14.85993]
[1778154793827,29.32,80829.414,0.0,-0.89702,7e-05,14.86074]
[1778154793954,29.32,80829.414,0.0,-0.89702,7e-05,14.86074]
[1778154794934,29.32,80824.934,0.0,-0.89735,7e-05,14.82572]
[1778154795216,29.32,80824.934,0.0,-0.89735,7e-05,14.82572]
[1778154795451,29.32,80824.934,0.0,-0.89735,7e-05,14.82572]
[1778154800940,29.32,80823.946,0.0,-0.8974,7e-05,14.82054]
[1778154802026,29.32,80824.082,0.0,-0.89738,7e-05,14.82205]
[1778154802201,29.32,80824.082,0.0,-0.89738,7e-05,14.82205]
[1778154803144,29.32,80824.194,0.0,-0.89737,7e-05,14.82336]
[1778154803207,29.32,80824.194,0.0,-0.89737,7e-05,14.82336]
[1778154803943,29.32,80824.256,0.0,-0.89736,7e-05,14.82429]
[1778154805675,29.32,80822.68,0.0,-0.89747,7e-05,14.81227]
[1778154805700,29.32,80822.68,0.0,-0.89747,7e-05,14.81227]
[1778154806946,29.32,80817.614,0.0,-0.89784,7e-05,14.7732]
[1778154809183,29.33,80814.85,0.0,-0.89803,7e-05,14.75242]
[1778154809199,29.33,80814.85,0.0,-0.89803,7e-05,14.75242]
[1778154812764,29.33,80814.678,0.0,-0.89805,7e-05,14.74913]
[1778154812952,29.33,80813.474,0.0,-0.89813,7e-05,14.74017]
[1778154818457,29.33,80814.156,0.0,-0.89805,7e-05,14.74882]
[1778154820561,29.33,80812.778,0.0,-0.89814,7e-05,14.73853]
[1778154820702,29.33,80812.778,0.0,-0.89814,7e-05,14.73853]
[1778154821478,29.33,80806.28,0.0,-0.89861,7e-05,14.68853]
[1778154827967,29.34,80808.258,0.0,-0.89843,7e-05,14.70772]
[1778154829646,29.34,80808.258,0.0,-0.89842,7e-05,14.70831]
[1778154829701,29.34,80808.258,0.0,-0.89842,7e-05,14.70831]
[1778154829747,29.34,80808.258,0.0,-0.89842,7e-05,14.7089]
[1778154831091,29.34,80808.124,0.0,-0.89842,7e-05,14.70844]
[1778154831203,29.34,80808.124,0.0,-0.89842,7e-05,14.70844]
[1778154836976,29.35,80809.064,0.0,-0.89832,7e-05,14.71931]
[1778154839420,29.35,80809.106,0.0,-0.89831,7e-05,14.72078]
[1778154839450,29.35,80809.106,0.0,-0.89831,7e-05,14.72078]
[1778154839606,29.35,80809.106,0.0,-0.8983,7e-05,14.72134]
[1778154840900,29.35,80809.106,0.0,-0.8983,7e-05,14.72134]
[1778154840953,29.35,80809.106,0.0,-0.8983,7e-05,14.72134]
[1778154843408,29.35,80809.544,0.0,-0.89825,7e-05,14.72638]
[1778154843451,29.35,80809.544,0.0,-0.89825,7e-05,14.72638]
[1778154844645,29.35,80821.032,0.0,-0.8974,7e-05,14.81788]
[1778154846659,29.35,80825.13,0.0,-0.89709,7e-05,14.85177]
[1778154847518,29.35,80825.13,0.0,-0.89709,7e-05,14.85177]
[1778154847706,29.35,80825.13,0.0,-0.89709,7e-05,14.85177]
[1778154847787,29.35,80825.13,0.0,-0.89708,7e-05,14.85243]
[1778154848676,29.35,80836.984,0.0,-0.8962,7e-05,14.94692]
[1778154850836,29.35,80839.53,0.0,-0.89601,7e-05,14.96768]
[1778154850952,29.35,80839.53,0.0,-0.89601,7e-05,14.96768]
[1778154850990,29.35,80844.838,0.0,-0.89561,7e-05,15.01037]
[1778154856730,29.36,80846.344,0.0,-0.89546,7e-05,15.0257]
[1778154860726,29.36,80846.708,0.0,-0.89542,7e-05,15.03018]
[1778154860948,29.36,80846.708,0.0,-0.89542,7e-05,15.03018]
[1778154861000,29.36,80851.638,0.0,-0.89505,7e-05,15.06983]
[1778154863488,29.36,80852.174,0.0,-0.895,7e-05,15.07504]
[1778154863702,29.36,80852.174,0.0,-0.895,7e-05,15.07504]
[1778154869009,29.37,80853.282,0.0,-0.89489,7e-05,15.08664]
[1778154870144,29.37,80853.282,0.0,-0.89488,7e-05,15.08709]
[1778154871576,29.37,80853.282,0.0,-0.89488,7e-05,15.08757]
[1778154871700,29.37,80853.282,0.0,-0.89488,7e-05,15.08757]
[1778154875354,29.37,80851.676,0.0,-0.895,7e-05,15.07318]
[1778154875452,29.37,80851.676,0.0,-0.895,7e-05,15.07318]
[1778154876870,29.37,80846.858,0.0,-0.89535,7e-05,15.03596]
[1778154881905,29.37,80848.244,0.0,-0.89522,7e-05,15.04953]
[1778154882747,29.37,80848.244,0.0,-0.89522,7e-05,15.04953]
[1778154882952,29.37,80848.244,0.0,-0.89522,7e-05,15.04953]
[1778154886940,29.38,80841.216,0.0,-0.89572,7e-05,14.99653]
[1778154889751,29.38,80840.138,0.0,-0.89579,7e-05,14.98917]
[1778154889957,29.38,80840.138,0.0,-0.89579,7e-05,14.98917]
[1778154894996,29.38,80838.062,0.0,-0.89591,7e-05,14.97636]
[1778154895211,29.38,80838.062,0.0,-0.89591,7e-05,14.97636]
[1778154895461,29.38,80838.062,0.0,-0.89591,7e-05,14.97636]
[1778154898183,29.39,80838.732,0.0,-0.89584,7e-05,14.98343]
[1778154898216,29.39,80838.732,0.0,-0.89584,7e-05,14.98343]
[1778154900034,29.39,80844.008,0.0,-0.89544,7e-05,15.02628]
[1778154901040,29.39,80849.762,0.0,-0.895,7e-05,15.07242]
[1778154906045,29.39,80851.698,0.0,-0.89484,7e-05,15.09003]
[1778154911050,29.39,80853.356,0.0,-0.89469,7e-05,15.10535]
[1778154914053,29.39,80860.036,0.0,-0.89418,8e-05,15.15962]
[1778154915054,29.39,80865.082,0.0,-0.8938,8e-05,15.20008]
[1778154915507,29.39,80865.082,0.0,-0.8938,8e-05,15.20008]
[1778154915703,29.39,80865.082,0.0,-0.8938,8e-05,15.20008]
[1778154919058,29.4,80868.838,0.0,-0.89351,8e-05,15.231]
[1778154919572,29.4,80868.838,0.0,-0.89351,8e-05,15.231]
[1778154919702,29.4,80868.838,0.0,-0.89351,8e-05,15.231]
[1778154921060,29.4,80873.684,0.0,-0.89314,8e-05,15.27]
[1778154924063,29.4,80879.944,0.0,-0.89266,8e-05,15.32042]
[1778154924392,29.4,80879.944,0.0,-0.89266,8e-05,15.32042]
[1778154924450,29.4,80879.944,0.0,-0.89266,8e-05,15.32042]
[1778154928066,29.4,80894.272,0.0,-0.89156,8e-05,15.43566]
[1778154928739,29.4,80894.272,0.0,-0.89156,8e-05,15.43566]
[1778154928803,29.4,80894.272,0.0,-0.89157,8e-05,15.43556]
[1778154930873,29.4,80896.496,0.0,-0.8914,8e-05,15.45329]
[1778154930969,29.4,80896.496,0.0,-0.8914,8e-05,15.45321]
[1778154931587,29.4,80896.496,0.0,-0.8914,8e-05,15.45321]
[1778154931701,29.4,80896.496,0.0,-0.8914,8e-05,15.45321]
[1778154937077,29.4,80894.854,0.0,-0.89155,8e-05,15.43608]
[1778154937516,29.4,80894.854,0.0,-0.89155,8e-05,15.43608]
[1778154937699,29.4,80894.854,0.0,-0.89155,8e-05,15.43608]
[1778154943083,29.4,80893.452,0.0,-0.89166,8e-05,15.42458]
[1778154948089,29.4,80890.948,0.0,-0.89185,8e-05,15.40439]
[1778154950702,29.4,80889.654,0.0,-0.89195,8e-05,15.39405]
[1778154950803,29.4,80889.654,0.0,-0.89195,8e-05,15.39405]
[1778154951172,29.4,80889.654,0.0,-0.89195,8e-05,15.39405]
[1778154951203,29.4,80889.654,0.0,-0.89195,8e-05,15.39405]
[1778154957097,29.4,80890.444,0.0,-0.89189,8e-05,15.40042]
[1778154959099,29.4,80901.37,0.0,-0.89105,8e-05,15.48779]
[1778154960745,29.4,80899.97,0.0,-0.89116,8e-05,15.47645]
[1778154960950,29.4,80899.97,0.0,-0.89116,8e-05,15.47645]
[1778154966106,29.39,80896.684,0.0,-0.89142,8e-05,15.44953]
[1778154966559,29.39,80896.684,0.0,-0.89142,8e-05,15.44953]
[1778154966699,29.39,80896.684,0.0,-0.89142,8e-05,15.44953]
[1778154971034,29.39,80894.202,0.0,-0.89161,8e-05,15.42944]
[1778154971041,29.39,80894.202,0.0,-0.89161,8e-05,15.4294]
[1778154971200,29.39,80894.202,0.0,-0.89161,8e-05,15.4294]
[1778154971705,29.39,80894.202,0.0,-0.89161,8e-05,15.4294]
[1778154971954,29.39,80894.202,0.0,-0.89161,8e-05,15.4294]
[1778154977117,29.39,80891.108,0.0,-0.89185,8e-05,15.40455]
[1778154978702,29.39,80890.968,0.0,-0.89186,8e-05,15.40342]
[1778154978953,29.39,80890.968,0.0,-0.89186,8e-05,15.40342]
[1778154981547,29.39,80888.546,0.0,-0.89204,8e-05,15.38406]
[1778154981702,29.39,80888.546,0.0,-0.89204,8e-05,15.38406]
[1778154981803,29.39,80888.546,0.0,-0.89204,8e-05,15.38409]
[1778154986507,29.39,80888.224,0.0,-0.89207,8e-05,15.38159]
[1778154988673,29.4,80886.872,0.0,-0.89217,8e-05,15.37122]
[1778154989680,29.4,80855.638,0.0,-0.89452,7e-05,15.12259]
[1778154990530,29.4,80855.638,0.0,-0.89452,7e-05,15.12259]
[1778154990688,29.4,80855.638,0.0,-0.89452,7e-05,15.12274]
[1778154991694,29.4,80839.816,0.0,-0.89572,7e-05,14.99376]
[1778154996729,29.4,80841.094,0.0,-0.89561,7e-05,15.00501]
[1778154997736,29.4,80846.106,0.0,-0.89523,7e-05,15.04519]
[1778154998743,29.4,80852.228,0.0,-0.89477,7e-05,15.09423]
[1778154999727,29.4,80852.228,0.0,-0.89477,7e-05,15.09423]
[1778154999951,29.4,80852.228,0.0,-0.89477,7e-05,15.09423]
[1778155002789,29.4,80850.3,0.0,-0.8949,7e-05,15.08023]
[1778155002955,29.4,80850.3,0.0,-0.8949,7e-05,15.08023]
[1778155002993,29.4,80850.3,0.0,-0.8949,7e-05,15.08063]
[1778155008150,29.4,80854.064,0.0,-0.8946,7e-05,15.11253]
[1778155011175,29.4,80853.65,0.0,-0.89462,7e-05,15.11044]
[1778155011200,29.4,80853.65,0.0,-0.89462,7e-05,15.11044]
[1778155016870,29.41,80855.48,0.0,-0.89446,7e-05,15.12725]
[1778155018057,29.41,80855.48,0.0,-0.89446,7e-05,15.12725]
[1778155018201,29.41,80855.48,0.0,-0.89446,7e-05,15.12762]
[1778155018839,29.41,80855.48,0.0,-0.89446,7e-05,15.12762]
[1778155018949,29.41,80855.48,0.0,-0.89446,7e-05,15.12762]
[1778155019050,29.41,80855.48,0.0,-0.89445,7e-05,15.12801]
[1778155025166,29.41,80854.132,0.0,-0.89453,7e-05,15.11963]
[1778155026906,29.41,80854.132,0.0,-0.89453,7e-05,15.12001]
[1778155026949,29.41,80854.132,0.0,-0.89453,7e-05,15.12001]
[1778155033174,29.41,80854.854,0.0,-0.89445,7e-05,15.12838]
[1778155036664,29.41,80854.818,0.0,-0.89445,7e-05,15.12847]
[1778155036701,29.41,80854.818,0.0,-0.89445,7e-05,15.12847]
[1778155038153,29.42,80854.818,0.0,-0.89444,7e-05,15.12957]
[1778155038179,29.42,80855.182,0.0,-0.89441,7e-05,15.13283]
[1778155038201,29.42,80855.182,0.0,-0.89441,7e-05,15.13283]
[1778155044061,29.42,80858.38,0.0,-0.89415,8e-05,15.16025]
[1778155049096,29.42,80859.018,0.0,-0.89408,8e-05,15.16692]
[1778155054131,29.42,80858.658,0.0,-0.89412,8e-05,15.16206]
[1778155056145,29.42,80866.058,0.0,-0.89356,8e-05,15.2214]
[1778155060200,29.42,80871.194,0.0,-0.89316,8e-05,15.26305]
[1778155065205,29.43,80873.288,0.0,-0.893,8e-05,15.28053]
[1778155070210,29.43,80876.198,0.0,-0.89277,8e-05,15.30436]
[1778155075215,29.43,80877.184,0.0,-0.89269,8e-05,15.31275]
[1778155080219,29.43,80877.924,0.0,-0.89263,8e-05,15.31913]
[1778155085224,29.43,80879.416,0.0,-0.89251,8e-05,15.33145]
[1778155090229,29.43,80879.212,0.0,-0.89252,8e-05,15.33019]
[1778155095234,29.43,80879.562,0.0,-0.89249,8e-05,15.33334]
[1778155100238,29.43,80879.724,0.0,-0.89248,8e-05,15.33497]
[1778155105243,29.43,80881.634,0.0,-0.89233,8e-05,15.35049]
[1778155110247,29.43,80883.246,0.0,-0.89221,8e-05,15.36351]
[1778155115252,29.43,80885.352,0.0,-0.89207,8e-05,15.37685]
[1778155120256,29.43,80885.438,0.0,-0.89206,8e-05,15.37758]
[1778155125262,29.43,80885.296,0.0,-0.89207,8e-05,15.37648]
[1778155130266,29.43,80884.98,0.0,-0.89209,8e-05,15.374]
[1778155135276,29.43,80884.566,0.0,-0.89213,8e-05,15.37074]
[1778155140281,29.43,80884.084,0.0,-0.89216,8e-05,15.36698]
[1778155146777,29.43,80883.746,0.0,-0.89219,8e-05,15.36445]
[1778155152293,29.43,80883.626,0.0,-0.89219,8e-05,15.36362]
[1778155158299,29.43,80883.02,0.0,-0.89224,8e-05,15.35894]
[1778155163896,29.43,80882.688,0.0,-0.89226,8e-05,15.3565]
[1778155165910,29.43,80874.2,0.0,-0.8929,8e-05,15.28905]
[1778155170946,29.43,80871.784,0.0,-0.89308,8e-05,15.27058]
[1778155175981,29.43,80873.906,0.0,-0.89293,8e-05,15.28464]
[1778155181016,29.43,80873.744,0.0,-0.89294,8e-05,15.28403]
[1778155186051,29.43,80875.006,0.0,-0.89283,8e-05,15.29467]
[1778155191332,29.44,80877.332,0.0,-0.89265,8e-05,15.31369]
[1778155197128,29.44,80878.072,0.0,-0.89259,8e-05,15.32011]
[1778155202163,29.44,80879.604,0.0,-0.89248,8e-05,15.33227]
[1778155204177,29.44,80869.048,0.0,-0.89328,8e-05,15.24771]
[1778155205185,29.44,80862.532,0.0,-0.89377,8e-05,15.19567]
[1778155210223,29.43,80857.274,0.0,-0.8942,7e-05,15.15087]
[1778155212355,29.43,80846.54,0.0,-0.89501,7e-05,15.06455]
[1778155218280,29.43,80845.99,0.0,-0.89508,7e-05,15.0571]
[1778155226336,29.42,80849.5,0.0,-0.89485,7e-05,15.08118]
[1778155231371,29.42,80850.24,0.0,-0.89484,7e-05,15.08109]
[1778155233385,29.42,80842.2,0.0,-0.89545,7e-05,15.01642]
[1778155239166,29.42,80840.09,0.0,-0.89562,7e-05,14.99831]
[1778155239199,29.42,80840.09,0.0,-0.89562,7e-05,14.99831]
[1778155241441,29.41,80850.21,0.0,-0.89488,7e-05,15.0772]
[1778155242448,29.41,80851.86,0.0,-0.89476,7e-05,15.08984]
[1778155244556,29.41,80852.52,0.0,-0.89471,7e-05,15.09504]
[1778155244701,29.41,80852.52,0.0,-0.89471,7e-05,15.09504]
[1778155244800,29.41,80852.49,0.0,-0.89472,7e-05,15.09474]
[1778155252970,29.41,80854.46,0.0,-0.89457,7e-05,15.10993]
[1778155254707,29.41,80859.57,0.0,-0.8942,8e-05,15.14997]
[1778155260575,29.41,80864.18,0.0,-0.89387,8e-05,15.18494]
[1778155261582,29.41,80872.54,0.0,-0.89324,8e-05,15.25124]
[1778155263122,29.41,80872.54,0.0,-0.89324,8e-05,15.25124]
[1778155263210,29.41,80872.54,0.0,-0.89324,8e-05,15.25124]
[1778155263217,29.41,80866.68,0.0,-0.89369,8e-05,15.20383]
[1778155263573,29.41,80866.68,0.0,-0.89369,8e-05,15.20383]
[1778155263701,29.41,80866.68,0.0,-0.89369,8e-05,15.20383]
[1778155263802,29.41,80866.64,0.0,-0.89369,8e-05,15.20351]
[1778155269638,29.41,80867.47,0.0,-0.89362,8e-05,15.21086]
[1778155270845,29.41,80867.47,0.0,-0.89362,8e-05,15.21086]
[1778155270952,29.41,80867.47,0.0,-0.89362,8e-05,15.21086]
[1778155276689,29.41,80867.02,0.0,-0.89365,8e-05,15.20807]
[1778155281724,29.41,80870.41,0.0,-0.89339,8e-05,15.23558]
[1778155284100,29.41,80870.93,0.0,-0.89335,8e-05,15.23979]
[1778155284204,29.41,80870.93,0.0,-0.89335,8e-05,15.23979]
[1778155284540,29.41,80870.9,0.0,-0.89335,8e-05,15.23968]
[1778155284700,29.41,80870.9,0.0,-0.89335,8e-05,15.23968]
[1778155284745,29.41,80871.2,0.0,-0.89332,8e-05,15.24207]
[1778155292801,29.41,80869.17,0.0,-0.89349,8e-05,15.22281]
[1778155295197,29.41,80868.87,0.0,-0.89352,8e-05,15.22048]
[1778155295453,29.41,80869.03,0.0,-0.8935,8e-05,15.22194]
[1778155300857,29.41,80868.89,0.0,-0.89351,8e-05,15.22127]
[1778155305895,29.41,80869.32,0.0,-0.89347,8e-05,15.22516]
[1778155310280,29.41,80871.24,0.0,-0.89332,8e-05,15.24069]
[1778155310456,29.41,80871.24,0.0,-0.89332,8e-05,15.24069]
[1778155310930,29.41,80876.63,0.0,-0.89292,8e-05,15.28379]
[1778155311635,29.41,80876.63,0.0,-0.89292,8e-05,15.28379]
[1778155311702,29.41,80876.63,0.0,-0.89292,8e-05,15.28379]
[1778155311937,29.41,80879.94,0.0,-0.89267,8e-05,15.31027]
[1778155314958,29.41,80871.24,0.0,-0.89332,8e-05,15.24086]
[1778155316359,29.41,80871.24,0.0,-0.89332,8e-05,15.24086]
[1778155316453,29.41,80871.24,0.0,-0.89332,8e-05,15.24086]
[1778155319993,29.41,80860.61,0.0,-0.89412,8e-05,15.15639]
[1778155322007,29.41,80855.22,0.0,-0.89453,7e-05,15.11309]
[1778155324003,29.41,80853.36,0.0,-0.89467,7e-05,15.09814]
[1778155324206,29.41,80853.36,0.0,-0.89467,7e-05,15.09814]
[1778155324691,29.41,80852.66,0.0,-0.89472,7e-05,15.09242]
[1778155324704,29.41,80852.66,0.0,-0.89472,7e-05,15.09242]
[1778155325028,29.41,80853.43,0.0,-0.89467,7e-05,15.09838]
[1778155329056,29.41,80861.06,0.0,-0.8941,8e-05,15.15854]
[1778155331070,29.41,80865.01,0.0,-0.89382,8e-05,15.18831]
[1778155332893,29.41,80867.08,0.0,-0.89367,8e-05,15.20403]
[1778155332951,29.41,80867.08,0.0,-0.89367,8e-05,15.20403]
[1778155337340,29.41,80871.6,0.0,-0.89336,8e-05,15.23757]
[1778155337450,29.41,80871.6,0.0,-0.89336,8e-05,15.23757]
[1778155338110,29.41,80873.13,0.0,-0.89324,8e-05,15.24936]
[1778155338204,29.41,80873.13,0.0,-0.89324,8e-05,15.24936]
[1778155338275,29.41,80874.05,0.0,-0.89318,8e-05,15.25627]
[1778155342252,29.4,80877.4,0.0,-0.89294,8e-05,15.28168]
[1778155342455,29.4,80877.4,0.0,-0.89294,8e-05,15.28168]
[1778155348194,29.4,80877.01,0.0,-0.893,8e-05,15.27533]
[1778155352236,29.4,80878.2,0.0,-0.89294,8e-05,15.27992]
[1778155352453,29.4,80878.2,0.0,-0.89294,8e-05,15.27992]
[1778155353896,29.4,80878.13,0.0,-0.89296,8e-05,15.27848]
[1778155353948,29.4,80878.13,0.0,-0.89296,8e-05,15.27848]
[1778155354236,29.4,80878.04,0.0,-0.89297,8e-05,15.27733]
[1778155357258,29.4,80883.39,0.0,-0.89258,8e-05,15.31876]
[1778155362292,29.39,80898.89,0.0,-0.89141,8e-05,15.44074]
[1778155363299,29.39,80902.31,0.0,-0.89115,8e-05,15.46797]
[1778155368334,29.39,80904.84,0.0,-0.89097,8e-05,15.48705]
[1778155369997,29.39,80904.84,0.0,-0.89097,8e-05,15.48705]
[1778155370204,29.39,80904.84,0.0,-0.89097,8e-05,15.48705]
[1778155375384,29.39,80907.39,0.0,-0.89079,8e-05,15.50582]
[1778155380161,29.39,80909.22,0.0,-0.89066,8e-05,15.51947]
[1778155380203,29.39,80909.22,0.0,-0.89066,8e-05,15.51947]
[1778155381515,29.39,80908.97,0.0,-0.89068,8e-05,15.5172]
[1778155381701,29.39,80908.63,0.0,-0.89071,8e-05,15.51421]
[1778155382433,29.39,80908.62,0.0,-0.89072,8e-05,15.51388]
[1778155387468,29.39,80905.41,0.0,-0.89097,8e-05,15.48701]
[1778155387837,29.39,80905.41,0.0,-0.89097,8e-05,15.48701]
[1778155387951,29.39,80905.41,0.0,-0.89097,8e-05,15.48701]
[1778155395525,29.38,80907.39,0.0,-0.89083,8e-05,15.50162]
[1778155397539,29.38,80916.36,0.0,-0.89015,8e-05,15.57337]
[1778155398546,29.38,80922.94,0.0,-0.88964,8e-05,15.62606]
[1778155400924,29.38,80924.49,0.0,-0.88952,8e-05,15.63821]
[1778155400951,29.38,80924.49,0.0,-0.88952,8e-05,15.63821]
[1778155403581,29.38,80941.76,0.0,-0.8882,8e-05,15.77609]
[1778155404588,29.38,80942.46,0.0,-0.88815,8e-05,15.7812]
[1778155408616,29.38,80956.94,0.0,-0.88703,8e-05,15.89601]
[1778155409623,29.38,80958.88,0.0,-0.88689,8e-05,15.91098]
[1778155410630,29.38,80965.99,0.0,-0.88634,8e-05,15.96783]
[1778155413651,29.37,80969.43,0.0,-0.8861,8e-05,15.99076]
[1778155419502,29.37,80973.82,0.0,-0.88577,8e-05,16.02443]
[1778155419699,29.37,80977.22,0.0,-0.88551,8e-05,16.05101]
[1778155425735,29.37,80978.41,0.0,-0.88545,8e-05,16.05752]
[1778155428430,29.37,80978.33,0.0,-0.88546,8e-05,16.05596]
[1778155428450,29.37,80978.33,0.0,-0.88546,8e-05,16.05596]
[1778155428472,29.36,80972.23,0.0,-0.88596,8e-05,16.00469]
[1778155429763,29.36,80964.22,0.0,-0.88661,8e-05,15.9389]
[1778155431777,29.36,80961.17,0.0,-0.88686,8e-05,15.91274]
[1778155433127,29.36,80961.17,0.0,-0.88686,8e-05,15.91274]
[1778155433209,29.36,80961.17,0.0,-0.88686,8e-05,15.91274]
[1778155433310,29.36,80960.82,0.0,-0.8869,8e-05,15.9085]
[1778155436115,29.36,80960.47,0.0,-0.88694,8e-05,15.90497]
[1778155436205,29.36,80960.47,0.0,-0.88694,8e-05,15.90497]
[1778155440492,29.35,80963.46,0.0,-0.88673,8e-05,15.92637]
[1778155440704,29.35,80964.71,0.0,-0.88665,8e-05,15.93505]
[1778155441898,29.35,80962.9,0.0,-0.88679,8e-05,15.92038]
[1778155441952,29.35,80962.9,0.0,-0.88679,8e-05,15.92038]
[1778155442053,29.35,80962.62,0.0,-0.88682,8e-05,15.91668]
[1778155447890,29.35,80952.27,0.0,-0.88767,8e-05,15.82934]
[1778155450301,29.35,80954.59,0.0,-0.8875,8e-05,15.84753]
[1778155450451,29.35,80954.59,0.0,-0.8875,8e-05,15.84753]
[1778155456572,29.34,80957.57,0.0,-0.8873,8e-05,15.86784]
[1778155456701,29.34,80959.7,0.0,-0.88715,8e-05,15.88382]
[1778155458449,29.34,80959.35,0.0,-0.88717,8e-05,15.88098]
[1778155458550,29.34,80959.57,0.0,-0.88717,8e-05,15.8814]
[1778155458700,29.34,80959.57,0.0,-0.88717,8e-05,15.8814]
[1778155461588,29.34,80962.86,0.0,-0.88692,8e-05,15.90739]
[1778155461701,29.34,80960.13,0.0,-0.88714,8e-05,15.88457]
[1778155462997,29.33,80968.58,0.0,-0.88649,8e-05,15.95171]
[1778155464015,29.33,80982.29,0.0,-0.88541,8e-05,16.06248]
[1778155465018,29.33,80987.35,0.0,-0.88501,8e-05,16.10329]
[1778155466025,29.33,80989.77,0.0,-0.88482,8e-05,16.12246]
[1778155467648,29.33,80989.77,0.0,-0.88482,8e-05,16.12246]
[1778155468009,29.33,80989.77,0.0,-0.88482,8e-05,16.12246]
[1778155470507,29.33,80990.12,0.0,-0.8848,8e-05,16.12435]
[1778155470569,29.33,80990.19,0.0,-0.8848,8e-05,16.1245]
[1778155470700,29.33,80990.19,0.0,-0.8848,8e-05,16.1245]
[1778155476095,29.33,80998.46,0.0,-0.88417,8e-05,16.18713]
[1778155479116,29.33,80993.26,0.0,-0.8846,8e-05,16.14346]
[1778155480463,29.33,80993.26,0.0,-0.8846,8e-05,16.14346]
[1778155480704,29.33,80994.22,0.0,-0.88453,8e-05,16.15098]
[1778155483144,29.33,81001.17,0.0,-0.88398,8e-05,16.20702]
[1778155484653,29.33,80998.86,0.0,-0.88417,8e-05,16.18739]
[1778155484701,29.33,80998.86,0.0,-0.88417,8e-05,16.18739]
[1778155485985,29.33,80999.18,0.0,-0.88415,8e-05,16.18963]
[1778155486201,29.33,80999.18,0.0,-0.88415,8e-05,16.18963]
[1778155486302,29.33,80999.28,0.0,-0.88414,8e-05,16.19006]
[1778155489186,29.32,80993.85,0.0,-0.88459,8e-05,16.14465]
[1778155490337,29.32,80993.85,0.0,-0.88459,8e-05,16.14465]
[1778155490453,29.32,80993.85,0.0,-0.88459,8e-05,16.14465]
[1778155492208,29.32,80980.27,0.0,-0.88569,8e-05,16.03244]
[1778155493215,29.32,80979.15,0.0,-0.88579,8e-05,16.02244]
[1778155494731,29.32,80978.76,0.0,-0.88583,8e-05,16.01838]
[1778155494951,29.32,80978.76,0.0,-0.88583,8e-05,16.01838]
[1778155495229,29.32,80978.34,0.0,-0.88586,8e-05,16.01496]
[1778155499591,29.32,80977.23,0.0,-0.88598,8e-05,16.00239]
[1778155499702,29.31,80977.36,0.0,-0.88598,8e-05,16.00256]
[1778155502280,29.31,80984.06,0.0,-0.88546,8e-05,16.05557]
[1778155504200,29.31,80985.81,0.0,-0.88533,8e-05,16.06924]
[1778155504452,29.31,80985.81,0.0,-0.88533,8e-05,16.06924]
[1778155507019,29.31,80982.47,0.0,-0.88561,8e-05,16.04043]
[1778155507199,29.31,80982.47,0.0,-0.88561,8e-05,16.04043]
[1778155507315,29.31,80984.59,0.0,-0.88545,8e-05,16.05719]
[1778155508345,29.31,80984.59,0.0,-0.88545,8e-05,16.05719]
[1778155508451,29.31,80984.59,0.0,-0.88545,8e-05,16.05719]
[1778155511395,29.31,80980.03,0.0,-0.88583,8e-05,16.01858]
[1778155511450,29.31,80980.03,0.0,-0.88583,8e-05,16.01858]
[1778155511850,29.31,80975.83,0.0,-0.88616,8e-05,15.98399]
[1778155511952,29.31,80975.83,0.0,-0.88616,8e-05,15.98399]
[1778155512350,29.31,80973.67,0.0,-0.88634,8e-05,15.96566]
[1778155517387,29.3,80971.55,0.0,-0.88655,8e-05,15.94489]
[1778155518065,29.3,80971.55,0.0,-0.88655,8e-05,15.94489]
[1778155518200,29.3,80971.55,0.0,-0.88655,8e-05,15.94489]
[1778155522076,29.3,80973.31,0.0,-0.88643,8e-05,15.9566]
[1778155522207,29.3,80973.31,0.0,-0.88643,8e-05,15.9566]
[1778155522420,29.3,80974.07,0.0,-0.88638,8e-05,15.9621]
[1778155523415,29.3,80974.07,0.0,-0.88638,8e-05,15.9621]
[1778155523451,29.3,80974.07,0.0,-0.88638,8e-05,15.9621]
[1778155528426,29.29,80970.84,0.0,-0.88667,8e-05,15.93244]
[1778155528450,29.29,80970.84,0.0,-0.88667,8e-05,15.93244]
[1778155530540,29.29,80966.76,0.0,-0.887,8e-05,15.89811]
[1778155530641,29.29,80967.23,0.0,-0.88697,8e-05,15.90137]
[1778155530699,29.29,80967.23,0.0,-0.88697,8e-05,15.90137]
[1778155535588,29.29,80966.94,0.0,-0.88704,8e-05,15.89319]
[1778155535703,29.29,80965.91,0.0,-0.88712,8e-05,15.88429]
[1778155536518,29.29,80960.11,0.0,-0.88759,8e-05,15.83669]
[1778155540424,29.29,80963.66,0.0,-0.88732,8e-05,15.86407]
[1778155540456,29.29,80963.66,0.0,-0.88732,8e-05,15.86407]
[1778155540546,29.28,80964.58,0.0,-0.88725,8e-05,15.87104]
[1778155540897,29.28,80964.58,0.0,-0.88725,8e-05,15.87104]
[1778155540949,29.28,80964.58,0.0,-0.88725,8e-05,15.87104]
[1778155541553,29.28,80969.65,0.0,-0.88686,8e-05,15.9117]
[1778155543946,29.28,80967.23,0.0,-0.88706,8e-05,15.89088]
[1778155544011,29.28,80967.23,0.0,-0.88706,8e-05,15.89088]
[1778155545772,29.28,80962.45,0.0,-0.88745,8e-05,15.85105]
[1778155545958,29.28,80962.45,0.0,-0.88745,8e-05,15.85105]
[1778155546588,29.28,80961.98,0.0,-0.88749,8e-05,15.84676]
[1778155551623,29.28,80962.32,0.0,-0.88749,8e-05,15.84717]
[1778155556641,29.28,80962.92,0.0,-0.88746,8e-05,15.85013]
[1778155556699,29.28,80962.92,0.0,-0.88746,8e-05,15.85013]
[1778155561205,29.27,80968.76,0.0,-0.88702,8e-05,15.89496]
[1778155561450,29.27,80968.76,0.0,-0.88702,8e-05,15.89496]
[1778155561693,29.27,80967.86,0.0,-0.8871,8e-05,15.88711]
[1778155565055,29.27,80967.52,0.0,-0.88714,8e-05,15.8833]
[1778155565200,29.27,80967.52,0.0,-0.88714,8e-05,15.8833]
[1778155570789,29.27,80966.32,0.0,-0.88726,8e-05,15.87054]
[1778155570950,29.27,80966.32,0.0,-0.88726,8e-05,15.87054]
[1778155571379,29.27,80966.32,0.0,-0.88726,8e-05,15.87054]
[1778155571459,29.27,80966.32,0.0,-0.88726,8e-05,15.87054]
[1778155571535,29.27,80966.17,0.0,-0.88728,8e-05,15.86834]
[1778155576798,29.26,80964.69,0.0,-0.88742,8e-05,15.85397]
[1778155579950,29.26,80963.53,0.0,-0.88752,8e-05,15.84363]
[1778155580327,29.26,80963.53,0.0,-0.88752,8e-05,15.84363]
[1778155580826,29.26,80953.71,0.0,-0.8883,8e-05,15.7631]
[1778155585861,29.26,80950.74,0.0,-0.88855,8e-05,15.7374]
[1778155590896,29.26,80945.9,0.0,-0.88895,8e-05,15.69667]
[1778155594283,29.26,80942.92,0.0,-0.88921,8e-05,15.66843]
[1778155594452,29.26,80942.92,0.0,-0.88921,8e-05,15.66843]
[1778155594554,29.26,80942.24,0.0,-0.88926,8e-05,15.66244]
[1778155594893,29.26,80942.24,0.0,-0.88926,8e-05,15.66244]
[1778155594949,29.26,80942.24,0.0,-0.88926,8e-05,15.66244]
[1778155600966,29.25,80931.75,0.0,-0.89009,8e-05,15.57625]
[1778155603787,29.25,80931.06,0.0,-0.89015,8e-05,15.57036]
[1778155603950,29.25,80931.06,0.0,-0.89015,8e-05,15.57036]
[1778155603988,29.25,80933.32,0.0,-0.88998,8e-05,15.58845]
[1778155606275,29.25,80933.79,0.0,-0.88994,8e-05,15.59205]
[1778155606449,29.25,80933.79,0.0,-0.88994,8e-05,15.59205]
[1778155612046,29.25,80932.97,0.0,-0.89002,8e-05,15.58392]
[1778155617081,29.25,80932.94,0.0,-0.89003,8e-05,15.58251]
[1778155619095,29.25,80938.97,0.0,-0.88957,8e-05,15.63074]
[1778155620139,29.25,80938.97,0.0,-0.88957,8e-05,15.63074]
[1778155620200,29.25,80938.97,0.0,-0.88957,8e-05,15.63074]
[1778155620630,29.25,80938.97,0.0,-0.88957,8e-05,15.63074]
[1778155620716,29.25,80938.97,0.0,-0.88957,8e-05,15.63074]
[1778155620754,29.25,80939.46,0.0,-0.88954,8e-05,15.63405]
[1778155626144,29.25,80936.62,0.0,-0.88977,8e-05,15.60952]
[1778155632186,29.24,80936.7,0.0,-0.88979,8e-05,15.60836]
[1778155635207,29.24,80942.46,0.0,-0.88935,8e-05,15.65409]
[1778155638228,29.24,80945.36,0.0,-0.88913,8e-05,15.67656]
[1778155640242,29.24,80940.55,0.0,-0.88951,8e-05,15.63687]
[1778155641365,29.24,80940.55,0.0,-0.88951,8e-05,15.63687]
[1778155641450,29.24,80940.55,0.0,-0.88951,8e-05,15.63687]
[1778155641695,29.24,80940.55,0.0,-0.88951,8e-05,15.63687]
[1778155641551,29.24,80935.99,0.0,-0.88987,8e-05,15.59934]
[1778155641953,29.24,80935.99,0.0,-0.88987,8e-05,15.59934]
[1778155646488,29.24,80934.41,0.0,-0.89,8e-05,15.5858]
[1778155646703,29.24,80934.41,0.0,-0.89,8e-05,15.5858]
[1778155646705,29.24,80934.41,0.0,-0.89001,8e-05,15.58534]
[1778155650413,29.24,80934.12,0.0,-0.89004,8e-05,15.58234]
[1778155650450,29.24,80934.12,0.0,-0.89004,8e-05,15.58234]
[1778155656357,29.24,80932.72,0.0,-0.89018,8e-05,15.56608]
[1778155657794,29.24,80932.72,0.0,-0.89018,8e-05,15.56608]
[1778155657950,29.24,80931.36,0.0,-0.89029,8e-05,15.55493]
[1778155658371,29.24,80929.56,0.0,-0.89043,8e-05,15.54024]
[1778155659826,29.24,80930.41,0.0,-0.89036,8e-05,15.54697]
[1778155659950,29.24,80930.41,0.0,-0.89036,8e-05,15.54697]
[1778155665420,29.23,80930.58,0.0,-0.89036,8e-05,15.54749]
[1778155666177,29.23,80930.58,0.0,-0.89036,8e-05,15.54749]
[1778155666199,29.23,80930.58,0.0,-0.89036,8e-05,15.54749]
[1778155666426,29.23,80930.58,0.0,-0.89036,8e-05,15.54749]
[1778155666451,29.23,80930.58,0.0,-0.89036,8e-05,15.54749]
[1778155666527,29.23,80929.17,0.0,-0.89047,8e-05,15.53598]
[1778155672469,29.23,80928.08,0.0,-0.89056,8e-05,15.52653]
[1778155676418,29.23,80928.47,0.0,-0.89053,8e-05,15.52938]
[1778155676449,29.23,80928.47,0.0,-0.89053,8e-05,15.52938]
[1778155676796,29.23,80928.47,0.0,-0.89053,8e-05,15.52938]
[1778155676497,29.23,80928.52,0.0,-0.89053,8e-05,15.52968]
[1778155676955,29.23,80928.52,0.0,-0.89053,8e-05,15.52968]
[1778155682569,29.23,80932.64,0.0,-0.89022,8e-05,15.56229]
[1778155683511,29.23,80932.64,0.0,-0.89022,8e-05,15.56229]
[1778155683701,29.23,80932.64,0.0,-0.89022,8e-05,15.56229]
[1778155683764,29.23,80932.64,0.0,-0.89022,8e-05,15.56229]
[1778155683790,29.23,80932.64,0.0,-0.89022,8e-05,15.56215]
[1778155683951,29.23,80932.64,0.0,-0.89022,8e-05,15.56215]
[1778155690625,29.23,80932.46,0.0,-0.89024,8e-05,15.55971]
[1778155695662,29.23,80932.84,0.0,-0.89022,8e-05,15.56212]
[1778155696415,29.23,80932.84,0.0,-0.89022,8e-05,15.56212]
[1778155696451,29.23,80932.84,0.0,-0.89022,8e-05,15.56212]
[1778155696749,29.23,80932.84,0.0,-0.89022,8e-05,15.56212]
[1778155696786,29.23,80937.55,0.0,-0.88986,8e-05,15.60005]
[1778155696949,29.23,80937.55,0.0,-0.88986,8e-05,15.60005]
[1778155702711,29.23,80943.7,0.0,-0.88939,8e-05,15.64836]
[1778155703170,29.23,80943.7,0.0,-0.88939,8e-05,15.64836]
[1778155703202,29.23,80943.7,0.0,-0.88939,8e-05,15.64836]
[1778155703414,29.23,80943.7,0.0,-0.88939,8e-05,15.64836]
[1778155703450,29.23,80943.7,0.0,-0.88939,8e-05,15.64836]
[1778155703456,29.23,80943.7,0.0,-0.88939,8e-05,15.64807]
[1778155707839,29.23,80939.59,0.0,-0.88972,8e-05,15.614]
[1778155707954,29.23,80940.05,0.0,-0.88969,8e-05,15.61748]
[1778155707979,29.23,80940.05,0.0,-0.88969,8e-05,15.61748]
[1778155708204,29.23,80940.05,0.0,-0.88969,8e-05,15.61748]
[1778155708754,29.23,80940.49,0.0,-0.88966,8e-05,15.62079]
[1778155714795,29.22,80939.23,0.0,-0.88979,8e-05,15.60541]
[1778155716781,29.22,80941.84,0.0,-0.88959,8e-05,15.62626]
[1778155716809,29.22,80942.05,0.0,-0.88958,8e-05,15.62767]
[1778155716950,29.22,80942.05,0.0,-0.88958,8e-05,15.62767]
[1778155717080,29.22,80942.05,0.0,-0.88958,8e-05,15.62767]
[1778155717201,29.22,80942.05,0.0,-0.88958,8e-05,15.62767]
[1778155717816,29.22,80942.81,0.0,-0.88952,8e-05,15.63353]
[1778155721970,29.22,80944.15,0.0,-0.88943,8e-05,15.64313]
[1778155722202,29.22,80944.15,0.0,-0.88943,8e-05,15.64313]
[1778155727887,29.22,80943.89,0.0,-0.88947,8e-05,15.63914]
[1778155732922,29.22,80943.62,0.0,-0.88949,8e-05,15.6371]
[1778155737789,29.22,80943.62,0.0,-0.88948,8e-05,15.63744]
[1778155737952,29.22,80943.13,0.0,-0.88952,8e-05,15.6336]
[1778155738198,29.22,80943.13,0.0,-0.88952,8e-05,15.6336]
[1778155738451,29.22,80943.13,0.0,-0.88952,8e-05,15.6336]
[1778155738538,29.22,80943.13,0.0,-0.88952,8e-05,15.63385]
[1778155743999,29.22,80942.7,0.0,-0.88955,8e-05,15.63102]
[1778155748079,29.22,80945.34,0.0,-0.88934,8e-05,15.6528]
[1778155748201,29.22,80945.34,0.0,-0.88934,8e-05,15.6528]
[1778155748398,29.22,80945.34,0.0,-0.88934,8e-05,15.6528]
[1778155748450,29.22,80945.34,0.0,-0.88934,8e-05,15.6528]
[1778155748493,29.22,80945.34,0.0,-0.88933,8e-05,15.65301]
[1778155754811,29.22,80945.42,0.0,-0.88932,8e-05,15.65408]
[1778155754950,29.22,80945.46,0.0,-0.88932,8e-05,15.65462]
[1778155754997,29.22,80945.46,0.0,-0.88932,8e-05,15.65462]
[1778155755200,29.22,80945.46,0.0,-0.88932,8e-05,15.65462]
[1778155755243,29.22,80945.73,0.0,-0.8893,8e-05,15.6568]
[1778155761118,29.22,80946.31,0.0,-0.88925,8e-05,15.66212]
[1778155763912,29.22,80946.11,0.0,-0.88926,8e-05,15.66061]
[1778155763953,29.22,80946.11,0.0,-0.88926,8e-05,15.66061]
[1778155770181,29.22,80945.87,0.0,-0.88927,8e-05,15.65953]
[1778155772940,29.22,80943.54,0.0,-0.88947,8e-05,15.63729]
[1778155772949,29.22,80943.54,0.0,-0.88947,8e-05,15.63729]
[1778155773402,29.22,80943.54,0.0,-0.88947,8e-05,15.63729]
[1778155773449,29.22,80943.54,0.0,-0.88947,8e-05,15.63729]
[1778155773539,29.23,80941.98,0.0,-0.88959,8e-05,15.62495]
[1778155780251,29.23,80942.41,0.0,-0.88955,8e-05,15.62932]
[1778155783612,29.23,80942.69,0.0,-0.88952,8e-05,15.63183]
[1778155783699,29.23,80942.69,0.0,-0.88952,8e-05,15.63183]
[1778155783714,29.23,80942.33,0.0,-0.88955,8e-05,15.62916]
[1778155783986,29.23,80942.33,0.0,-0.88955,8e-05,15.62916]
[1778155784201,29.23,80942.33,0.0,-0.88955,8e-05,15.62916]
[1778155789314,29.23,80942.81,0.0,-0.88951,8e-05,15.63366]
[1778155794349,29.23,80946.01,0.0,-0.88925,8e-05,15.66015]
[1778155795356,29.23,80951.15,0.0,-0.88885,8e-05,15.7019]
[1778155796138,29.23,80951.15,0.0,-0.88885,8e-05,15.7019]
[1778155796201,29.23,80951.15,0.0,-0.88885,8e-05,15.7019]
[1778155796842,29.23,80951.15,0.0,-0.88885,8e-05,15.7019]
[1778155796939,29.23,80955.16,0.0,-0.88853,8e-05,15.73451]
[1778155796951,29.23,80955.16,0.0,-0.88853,8e-05,15.73451]
[1778155799384,29.23,80972.42,0.0,-0.88718,8e-05,15.87463]
[1778155800394,29.23,80983.53,0.0,-0.8863,8e-05,15.96503]
[1778155801401,29.23,80991.8,0.0,-0.88564,8e-05,16.03254]
[1778155802409,29.23,80992.57,0.0,-0.88558,8e-05,16.03852]
[1778155804423,29.23,80993.88,0.0,-0.8855,8e-05,16.04671]
[1778155807444,29.22,80998.5,0.0,-0.88517,8e-05,16.08037]
[1778155809809,29.22,80999.26,0.0,-0.88512,8e-05,16.08512]
[1778155809950,29.22,80999.26,0.0,-0.88512,8e-05,16.08512]
[1778155809877,29.21,80999.29,0.0,-0.88516,8e-05,16.08167]
[1778155810465,29.21,81004.09,0.0,-0.88478,8e-05,16.12091]
[1778155815500,29.2,80999.63,0.0,-0.88527,8e-05,16.07028]
[1778155816559,29.2,80999.63,0.0,-0.88527,8e-05,16.07028]
[1778155816701,29.2,80999.63,0.0,-0.88527,8e-05,16.07028]
[1778155822383,29.19,81002.0,0.0,-0.88517,8e-05,16.08085]
[1778155822450,29.19,81002.0,0.0,-0.88517,8e-05,16.08085]
[1778155822798,29.19,81002.0,0.0,-0.88517,8e-05,16.08085]
[1778155822952,29.19,81002.0,0.0,-0.88517,8e-05,16.08085]
[1778155822801,29.19,81002.08,0.0,-0.88517,8e-05,16.08131]
[1778155826890,29.18,81005.92,0.0,-0.88487,8e-05,16.11211]
[1778155826950,29.18,81005.92,0.0,-0.88487,8e-05,16.11211]
[1778155827251,29.18,81006.57,0.0,-0.88482,8e-05,16.11719]
[1778155827456,29.18,81006.57,0.0,-0.88482,8e-05,16.11719]
[1778155827584,29.18,81006.92,0.0,-0.88479,8e-05,16.1198]
[1778155833629,29.18,81007.46,0.0,-0.88479,8e-05,16.1191]
[1778155836633,29.18,81007.46,0.0,-0.88479,8e-05,16.11861]
[1778155836700,29.18,81007.46,0.0,-0.88479,8e-05,16.11861]
[1778155836734,29.18,81007.46,0.0,-0.88479,8e-05,16.11837]
[1778155837112,29.18,81007.46,0.0,-0.88479,8e-05,16.11837]
[1778155837203,29.18,81007.46,0.0,-0.88479,8e-05,16.11837]
[1778155841685,29.18,81013.46,0.0,-0.88432,8e-05,16.16674]
[1778155842911,29.18,81013.46,0.0,-0.88432,8e-05,16.16674]
[1778155842948,29.18,81013.46,0.0,-0.88432,8e-05,16.16674]
[1778155842953,29.18,81013.98,0.0,-0.88427,8e-05,16.17111]
[1778155843302,29.18,81013.98,0.0,-0.88427,8e-05,16.17111]
[1778155843452,29.18,81013.98,0.0,-0.88427,8e-05,16.17111]
[1778155848734,29.18,81013.28,0.0,-0.88432,8e-05,16.16612]
[1778155851755,29.18,81005.84,0.0,-0.88492,8e-05,16.10563]
[1778155853826,29.18,81003.52,0.0,-0.8851,8e-05,16.08687]
[1778155853952,29.18,81003.52,0.0,-0.8851,8e-05,16.08687]
[1778155853876,29.18,81001.47,0.0,-0.88526,8e-05,16.07036]
[1778155854588,29.18,81001.47,0.0,-0.88526,8e-05,16.07036]
[1778155854702,29.18,81001.47,0.0,-0.88526,8e-05,16.07036]
[1778155854776,29.18,81001.57,0.0,-0.88525,8e-05,16.07146]
[1778155859811,29.18,81003.82,0.0,-0.88506,8e-05,16.09124]
[1778155860408,29.18,81003.82,0.0,-0.88506,8e-05,16.09124]
[1778155860449,29.18,81003.82,0.0,-0.88506,8e-05,16.09124]
[1778155860818,29.18,81004.02,0.0,-0.88504,8e-05,16.09313]
[1778155861415,29.18,81004.02,0.0,-0.88504,8e-05,16.09313]
[1778155861450,29.18,81004.02,0.0,-0.88504,8e-05,16.09313]
[1778155862832,29.19,81008.47,0.0,-0.88468,8e-05,16.13007]
[1778155863246,29.19,81008.47,0.0,-0.88468,8e-05,16.13007]
[1778155863399,29.19,81008.47,0.0,-0.88468,8e-05,16.13007]
[1778155863452,29.19,81008.47,0.0,-0.88468,8e-05,16.13007]
[1778155863839,29.19,81011.89,0.0,-0.8844,8e-05,16.15868]
[1778155868877,29.22,81015.46,0.0,-0.88385,8e-05,16.21305]
[1778155873916,29.24,81015.68,0.0,-0.88365,8e-05,16.23339]
[1778155875656,29.24,81015.76,0.0,-0.88364,8e-05,16.23448]
[1778155875700,29.24,81015.76,0.0,-0.88364,8e-05,16.23448]
[1778155875930,29.24,81015.6,0.0,-0.88365,8e-05,16.23361]
[1778155876550,29.24,81015.6,0.0,-0.88365,8e-05,16.23361]
[1778155876699,29.24,81015.6,0.0,-0.88365,8e-05,16.23361]
[1778155881078,29.24,81012.79,0.0,-0.88385,8e-05,16.21286]
[1778155881200,29.24,81012.79,0.0,-0.88385,8e-05,16.21286]
[1778155882070,29.24,81012.41,0.0,-0.88388,8e-05,16.21021]
[1778155882201,29.24,81012.41,0.0,-0.88388,8e-05,16.21021]
[1778155882982,29.25,81013.32,0.0,-0.8838,8e-05,16.21811]
[1778155885497,29.25,81013.61,0.0,-0.88377,8e-05,16.22139]
[1778155885701,29.25,81013.61,0.0,-0.88377,8e-05,16.22139]
[1778155888084,29.25,81017.37,0.0,-0.88345,8e-05,16.25344]
[1778155889024,29.25,81021.42,0.0,-0.88312,8e-05,16.28703]
[1778155892625,29.26,81020.98,0.0,-0.8831,8e-05,16.28704]
[1778155892699,29.26,81020.98,0.0,-0.8831,8e-05,16.28704]
[1778155892795,29.26,81021.02,0.0,-0.88309,8e-05,16.28809]
[1778155893114,29.26,81021.02,0.0,-0.88309,8e-05,16.28809]
[1778155893202,29.26,81021.02,0.0,-0.88309,8e-05,16.28809]
[1778155897478,29.26,81019.86,0.0,-0.88318,8e-05,16.27972]
[1778155897703,29.26,81019.86,0.0,-0.88318,8e-05,16.27972]
[1778155897958,29.26,81019.86,0.0,-0.88318,8e-05,16.27972]
[1778155897803,29.26,81022.59,0.0,-0.88295,8e-05,16.30283]
[1778155898203,29.26,81022.59,0.0,-0.88295,8e-05,16.30283]
[1778155904129,29.26,81023.8,0.0,-0.88283,8e-05,16.3149]
[1778155905692,29.26,81023.8,0.0,-0.88283,8e-05,16.3149]
[1778155905949,29.26,81023.8,0.0,-0.88283,8e-05,16.3149]
[1778155906050,29.27,81034.16,0.0,-0.88196,8e-05,16.40251]
[1778155907021,29.27,81034.16,0.0,-0.88196,8e-05,16.40251]
[1778155906143,29.27,81038.57,0.0,-0.8816,8e-05,16.43872]
[1778155907200,29.27,81038.57,0.0,-0.8816,8e-05,16.43872]
[1778155910856,29.27,81038.25,0.0,-0.88157,8e-05,16.44176]
[1778155910923,29.28,81041.68,0.0,-0.88125,8e-05,16.47325]
[1778155911462,29.28,81041.68,0.0,-0.88125,8e-05,16.47325]
[1778155911700,29.28,81041.68,0.0,-0.88125,8e-05,16.47325]
[1778155911954,29.28,81041.68,0.0,-0.88125,8e-05,16.47325]
[1778155912019,29.28,81048.13,0.0,-0.88072,8e-05,16.52683]
[1778155915206,29.28,81042.74,0.0,-0.88114,8e-05,16.48436]
[1778155918504,29.28,81041.68,0.0,-0.88121,8e-05,16.47783]
[1778155918713,29.28,81041.68,0.0,-0.88121,8e-05,16.47783]
[1778155920245,29.29,81037.71,0.0,-0.8815,8e-05,16.44866]
[1778155921252,29.29,81031.58,0.0,-0.88199,8e-05,16.39851]
[1778155922745,29.29,81031.58,0.0,-0.88199,8e-05,16.39851]
[1778155922953,29.29,81031.58,0.0,-0.88199,8e-05,16.39851]
[1778155925981,29.29,81033.33,0.0,-0.88184,8e-05,16.41346]
[1778155928640,29.29,81034.63,0.0,-0.88173,8e-05,16.42461]
[1778155928700,29.29,81034.63,0.0,-0.88173,8e-05,16.42461]
[1778155931024,29.29,81038.53,0.0,-0.88141,8e-05,16.45694]
[1778155931200,29.29,81039.55,0.0,-0.88132,8e-05,16.46669]
[1778155933196,29.29,81042.77,0.0,-0.88104,8e-05,16.49417]
[1778155933336,29.29,81047.69,0.0,-0.88063,8e-05,16.53556]
[1778155935953,29.29,81049.85,0.0,-0.88045,8e-05,16.55369]
[1778155936038,29.29,81051.15,0.0,-0.88034,8e-05,16.56439]
[1778155937274,29.29,81051.67,0.0,-0.8803,8e-05,16.56867]
[1778155937449,29.29,81051.67,0.0,-0.8803,8e-05,16.56867]
[1778155942430,29.29,81050.86,0.0,-0.88036,8e-05,16.56204]
[1778155942452,29.29,81050.86,0.0,-0.88036,8e-05,16.56204]
[1778155942531,29.29,81046.31,0.0,-0.88074,8e-05,16.52465]
[1778155945422,29.29,81042.55,0.0,-0.88104,8e-05,16.49397]
[1778155946721,29.29,81042.55,0.0,-0.88104,8e-05,16.49397]
[1778155946952,29.29,81042.55,0.0,-0.88104,8e-05,16.49397]
[1778155947438,29.29,81045.72,0.0,-0.88078,8e-05,16.52024]
[1778155949950,29.29,81047.04,0.0,-0.88067,8e-05,16.53116]
[1778155950050,29.29,81046.01,0.0,-0.88076,8e-05,16.52284]
[1778155951086,29.29,81046.01,0.0,-0.88076,8e-05,16.52284]
[1778155951200,29.29,81045.37,0.0,-0.88081,8e-05,16.51758]
[1778155955692,29.3,81048.45,0.0,-0.88057,8e-05,16.53961]
[1778155955699,29.3,81048.45,0.0,-0.88057,8e-05,16.53961]
[1778155955989,29.3,81048.45,0.0,-0.88057,8e-05,16.53961]
[1778155956087,29.3,81048.45,0.0,-0.88057,8e-05,16.53961]
[1778155956090,29.3,81046.75,0.0,-0.88071,8e-05,16.52577]
[1778155961610,29.3,81044.49,0.0,-0.88089,8e-05,16.50763]
[1778155961700,29.3,81044.49,0.0,-0.88089,8e-05,16.50763]
[1778155962224,29.3,81043.91,0.0,-0.88094,8e-05,16.5031]
[1778155962449,29.3,81043.91,0.0,-0.88094,8e-05,16.5031]
[1778155962543,29.3,81043.16,0.0,-0.881,8e-05,16.49694]
[1778155967193,29.3,81043.56,0.0,-0.88096,8e-05,16.50061]
[1778155967201,29.3,81043.56,0.0,-0.88096,8e-05,16.50061]
[1778155970264,29.3,81045.08,0.0,-0.88083,8e-05,16.51355]
[1778155970449,29.3,81045.08,0.0,-0.88083,8e-05,16.51355]
[1778155970599,29.3,81043.87,0.0,-0.88093,8e-05,16.50368]
[1778155977059,29.3,81044.11,0.0,-0.88091,8e-05,16.50604]
[1778155977230,29.3,81045.57,0.0,-0.88079,8e-05,16.5182]
[1778155982611,29.3,81046.28,0.0,-0.88072,8e-05,16.52437]
[1778155982614,29.3,81046.28,0.0,-0.88072,8e-05,16.52437]
[1778155982699,29.3,81046.28,0.0,-0.88072,8e-05,16.52437]
[1778155982800,29.3,81045.9,0.0,-0.88076,8e-05,16.5213]
[1778155988726,29.3,81047.7,0.0,-0.88061,8e-05,16.53636]
[1778155993956,29.3,81047.72,0.0,-0.8806,8e-05,16.53667]
[1778155994896,29.3,81050.81,0.0,-0.88034,8e-05,16.56251]
[1778155994952,29.3,81050.81,0.0,-0.88034,8e-05,16.56251]
[1778155995273,29.3,81053.29,0.0,-0.88013,8e-05,16.58368]
[1778155995449,29.3,81053.29,0.0,-0.88013,8e-05,16.58368]
[1778155995775,29.3,81053.44,0.0,-0.88011,8e-05,16.58565]
[1778156000811,29.31,81062.0,0.0,-0.87937,8e-05,16.65958]
[1778156001818,29.31,81070.76,0.0,-0.87864,8e-05,16.73233]
[1778156002825,29.31,81077.8,0.0,-0.87805,8e-05,16.79086]
[1778156003832,29.31,81086.63,0.0,-0.87731,8e-05,16.86415]
[1778156005846,29.31,81087.85,0.0,-0.8772,8e-05,16.87477]
[1778156008867,29.31,81081.35,0.0,-0.87774,8e-05,16.8219]
[1778156011889,29.31,81078.03,0.0,-0.87802,8e-05,16.79196]
[1778156015679,29.31,81075.06,0.0,-0.87826,8e-05,16.76868]
[1778156015701,29.31,81075.06,0.0,-0.87826,8e-05,16.76868]
[1778156018946,29.31,81080.54,0.0,-0.87778,8e-05,16.81562]
[1778156022558,29.32,81079.25,0.0,-0.87788,8e-05,16.80608]
[1778156022703,29.32,81079.25,0.0,-0.87788,8e-05,16.80608]
[1778156023519,29.32,81078.19,0.0,-0.87797,8e-05,16.79772]
[1778156023699,29.32,81078.19,0.0,-0.87797,8e-05,16.79772]
[1778156023981,29.32,81077.45,0.0,-0.87802,8e-05,16.792]
[1778156029017,29.32,81078.19,0.0,-0.87794,8e-05,16.80009]
[1778156029970,29.32,81078.19,0.0,-0.87794,8e-05,16.80009]
[1778156030201,29.32,81078.14,0.0,-0.87794,8e-05,16.80006]
[1778156035200,29.32,81076.3,0.0,-0.87807,8e-05,16.78689]
[1778156035451,29.32,81076.3,0.0,-0.87807,8e-05,16.78689]
[1778156036468,29.32,81075.58,0.0,-0.87813,8e-05,16.78137]
[1778156036699,29.32,81075.58,0.0,-0.87813,8e-05,16.78137]
[1778156037073,29.32,81078.02,0.0,-0.87792,8e-05,16.80191]
[1778156042108,29.33,81083.26,0.0,-0.87747,8e-05,16.847]
[1778156044972,29.33,81083.44,0.0,-0.87744,8e-05,16.84916]
[1778156045204,29.33,81083.45,0.0,-0.87744,8e-05,16.84956]
[1778156047143,29.33,81073.3,0.0,-0.87828,8e-05,16.76652]
[1778156049157,29.33,81070.73,0.0,-0.87848,8e-05,16.74627]
[1778156049675,29.33,81070.73,0.0,-0.87848,8e-05,16.74627]
[1778156049703,29.33,81070.73,0.0,-0.87848,8e-05,16.74627]
[1778156050614,29.33,81068.75,0.0,-0.87864,8e-05,16.73044]
[1778156050699,29.33,81068.75,0.0,-0.87864,8e-05,16.73044]
[1778156051171,29.33,81066.85,0.0,-0.87879,8e-05,16.71528]
[1778156054256,29.33,81064.51,0.0,-0.87897,8e-05,16.6976]
[1778156054451,29.33,81064.51,0.0,-0.87897,8e-05,16.6976]
[1778156061400,29.34,81065.23,0.0,-0.87887,8e-05,16.70694]
[1778156061454,29.34,81065.23,0.0,-0.87887,8e-05,16.70694]
[1778156062947,29.34,81063.71,0.0,-0.879,8e-05,16.69493]
[1778156063199,29.34,81063.71,0.0,-0.879,8e-05,16.69493]
[1778156063048,29.34,81063.71,0.0,-0.87899,8e-05,16.69545]
[1778156068294,29.34,81058.25,0.0,-0.87941,8e-05,16.65307]
[1778156072184,29.34,81058.51,0.0,-0.87938,8e-05,16.65635]
[1778156072211,29.34,81058.51,0.0,-0.87938,8e-05,16.65635]
[1778156073329,29.34,81066.5,0.0,-0.87873,8e-05,16.72007]
[1778156077944,29.35,81067.7,0.0,-0.87861,8e-05,16.73137]
[1778156077951,29.35,81067.7,0.0,-0.87861,8e-05,16.73137]
[1778156078625,29.35,81068.09,0.0,-0.87857,8e-05,16.73549]
[1778156078699,29.35,81068.09,0.0,-0.87857,8e-05,16.73549]
[1778156078800,29.35,81068.02,0.0,-0.87857,8e-05,16.73536]
[1778156084406,29.35,81068.38,0.0,-0.87852,8e-05,16.74051]
[1778156087427,29.35,81075.36,0.0,-0.87793,8e-05,16.79924]
[1778156088696,29.35,81075.36,0.0,-0.87793,8e-05,16.79924]
[1778156088950,29.35,81075.36,0.0,-0.87793,8e-05,16.79924]
[1778156097497,29.36,81080.45,0.0,-0.87747,8e-05,16.8442]
[1778156099499,29.36,81080.45,0.0,-0.87747,8e-05,16.8442]
[1778156099702,29.36,81080.45,0.0,-0.87747,8e-05,16.8442]
[1778156099918,29.36,81080.45,0.0,-0.87747,8e-05,16.8442]
[1778156099951,29.36,81080.45,0.0,-0.87747,8e-05,16.8442]
[1778156100050,29.36,81080.52,0.0,-0.87746,8e-05,16.84564]
[1778156104343,29.36,81084.46,0.0,-0.87712,8e-05,16.87896]
[1778156104452,29.36,81084.46,0.0,-0.87712,8e-05,16.87896]
[1778156109581,29.36,81087.6,0.0,-0.87684,8e-05,16.90631]
[1778156112900,29.36,81092.39,0.0,-0.87644,8e-05,16.94622]
[1778156112952,29.36,81092.39,0.0,-0.87644,8e-05,16.94622]
[1778156119152,29.36,81091.6,0.0,-0.8765,8e-05,16.9406]
[1778156119203,29.36,81091.6,0.0,-0.8765,8e-05,16.9406]
[1778156120271,29.36,81094.73,0.0,-0.87623,8e-05,16.96678]
[1778156120451,29.36,81094.69,0.0,-0.87623,8e-05,16.96645]
[1778156120552,29.36,81094.69,0.0,-0.87623,8e-05,16.96658]
[1778156125694,29.36,81094.0,0.0,-0.87628,8e-05,16.96151]
[1778156128653,29.36,81092.17,0.0,-0.87643,8e-05,16.94664]
[1778156128702,29.36,81092.17,0.0,-0.87643,8e-05,16.94664]
[1778156134757,29.36,81092.05,0.0,-0.87646,8e-05,16.94302]
[1778156136771,29.36,81081.48,0.0,-0.87734,8e-05,16.8561]
[1778156139168,29.36,81078.36,0.0,-0.87759,8e-05,16.83053]
[1778156139206,29.36,81078.36,0.0,-0.87759,8e-05,16.83053]
[1778156139300,29.37,81078.05,0.0,-0.87761,8e-05,16.82855]
[1778156140669,29.37,81077.35,0.0,-0.87767,8e-05,16.82278]
[1778156140706,29.37,81077.35,0.0,-0.87767,8e-05,16.82278]
[1778156140799,29.37,81077.24,0.0,-0.87768,8e-05,16.82218]
[1778156141949,29.37,81077.24,0.0,-0.87768,8e-05,16.82218]
[1778156143820,29.37,81084.68,0.0,-0.87705,8e-05,16.88447]
[1778156145834,29.37,81085.48,0.0,-0.87697,8e-05,16.89184]
[1778156146669,29.37,81085.48,0.0,-0.87697,8e-05,16.89184]
[1778156146712,29.37,81085.48,0.0,-0.87697,8e-05,16.89184]
[1778156148296,29.37,81086.24,0.0,-0.87691,8e-05,16.89811]
[1778156148302,29.37,81086.41,0.0,-0.87689,8e-05,16.89995]
[1778156148449,29.37,81086.41,0.0,-0.87689,8e-05,16.89995]
[1778156153890,29.37,81086.04,0.0,-0.87691,8e-05,16.89825]
[1778156157918,29.37,81080.73,0.0,-0.87734,8e-05,16.85549]
[1778156158544,29.37,81080.73,0.0,-0.87734,8e-05,16.85549]
[1778156158702,29.37,81080.73,0.0,-0.87734,8e-05,16.85549]
[1778156163962,29.37,81075.68,0.0,-0.87774,8e-05,16.81584]
[1778156166550,29.38,81073.77,0.0,-0.87789,8e-05,16.80086]
[1778156166702,29.38,81073.77,0.0,-0.87789,8e-05,16.80086]
[1778156170008,29.38,81066.96,0.0,-0.87844,8e-05,16.74634]
[1778156171785,29.38,81065.84,0.0,-0.87853,8e-05,16.73758]
[1778156171956,29.38,81065.84,0.0,-0.87853,8e-05,16.73758]
[1778156172209,29.38,81065.84,0.0,-0.87853,8e-05,16.73758]
[1778156172302,29.38,81065.8,0.0,-0.87853,8e-05,16.73771]
[1778156172452,29.38,81065.8,0.0,-0.87853,8e-05,16.73771]
[1778156177425,29.38,81061.94,0.0,-0.87882,8e-05,16.70837]
[1778156177453,29.38,81061.94,0.0,-0.87882,8e-05,16.70837]
[1778156182322,29.38,81056.33,0.0,-0.87926,8e-05,16.66441]
[1778156182450,29.38,81056.33,0.0,-0.87926,8e-05,16.66441]
[1778156183095,29.39,81056.43,0.0,-0.87924,8e-05,16.66633]
[1778156188130,29.39,81056.26,0.0,-0.87923,8e-05,16.66767]
[1778156191431,29.39,81054.23,0.0,-0.87939,8e-05,16.65132]
[1778156191454,29.39,81054.23,0.0,-0.87939,8e-05,16.65132]
[1778156197195,29.39,81051.59,0.0,-0.87962,8e-05,16.62727]
[1778156197553,29.39,81051.59,0.0,-0.87962,8e-05,16.62727]
[1778156197701,29.39,81051.59,0.0,-0.87962,8e-05,16.62727]
[1778156199208,29.39,81040.69,0.0,-0.88051,8e-05,16.53832]
[1778156200215,29.39,81039.11,0.0,-0.88063,8e-05,16.52571]
[1778156202229,29.39,81047.88,0.0,-0.87991,8e-05,16.5983]
[1778156203426,29.39,81050.36,0.0,-0.8797,8e-05,16.61891]
[1778156203451,29.39,81050.36,0.0,-0.8797,8e-05,16.61891]
[1778156206080,29.39,81051.22,0.0,-0.87963,8e-05,16.62647]
[1778156206205,29.39,81051.22,0.0,-0.87963,8e-05,16.62647]
[1778156206257,29.39,81051.24,0.0,-0.87962,8e-05,16.62688]
[1778156214313,29.4,81053.51,0.0,-0.87941,8e-05,16.64773]
[1778156215693,29.4,81054.07,0.0,-0.87936,8e-05,16.65261]
[1778156215705,29.4,81054.07,0.0,-0.87936,8e-05,16.65261]
[1778156224702,29.4,81053.34,0.0,-0.8794,8e-05,16.64927]
[1778156224951,29.4,81053.34,0.0,-0.8794,8e-05,16.64927]
[1778156225126,29.4,81053.34,0.0,-0.8794,8e-05,16.64927]
[1778156225203,29.4,81053.34,0.0,-0.8794,8e-05,16.64927]
[1778156225283,29.4,81053.34,0.0,-0.87939,8e-05,16.64959]
[1778156231402,29.4,81051.95,0.0,-0.87949,8e-05,16.63944]
[1778156230425,29.4,81044.5,0.0,-0.8801,8e-05,16.57868]
[1778156231452,29.4,81044.5,0.0,-0.8801,8e-05,16.57868]
[1778156234808,29.4,81042.78,0.0,-0.88023,8e-05,16.56592]
[1778156234949,29.4,81042.78,0.0,-0.88023,8e-05,16.56592]
[1778156235050,29.41,81041.66,0.0,-0.88031,8e-05,16.55767]
[1778156239489,29.41,81024.8,0.0,-0.88167,8e-05,16.42156]
[1778156240496,29.41,81022.85,0.0,-0.88182,8e-05,16.40592]
[1778156242227,29.41,81022.85,0.0,-0.88182,8e-05,16.40592]
[1778156242451,29.41,81022.61,0.0,-0.88184,8e-05,16.40458]
[1778156245531,29.41,81017.2,0.0,-0.88227,8e-05,16.36137]
[1778156246908,29.41,81017.2,0.0,-0.88227,8e-05,16.36137]
[1778156246955,29.41,81017.2,0.0,-0.88227,8e-05,16.36137]
[1778156251764,29.41,81012.24,0.0,-0.88265,8e-05,16.32281]
[1778156251953,29.41,81012.24,0.0,-0.88265,8e-05,16.32281]
[1778156252911,29.41,81013.21,0.0,-0.88258,8e-05,16.32794]
[1778156252949,29.41,81013.21,0.0,-0.88258,8e-05,16.32794]
[1778156253011,29.41,81013.37,0.0,-0.88257,8e-05,16.32966]
[1778156255602,29.42,81004.61,0.0,-0.88326,8e-05,16.2591]
[1778156257425,29.42,81004.61,0.0,-0.88326,8e-05,16.2591]
[1778156257451,29.42,80999.91,0.0,-0.88364,8e-05,16.22134]
[1778156262651,29.42,81000.98,0.0,-0.88352,8e-05,16.23342]
[1778156263658,29.42,81008.11,0.0,-0.88294,8e-05,16.29202]
[1778156265693,29.42,81008.73,0.0,-0.88288,8e-05,16.29751]
[1778156265701,29.42,81008.73,0.0,-0.88288,8e-05,16.29751]
[1778156267946,29.42,81009.2,0.0,-0.88284,8e-05,16.3022]
[1778156268203,29.42,81009.2,0.0,-0.88284,8e-05,16.3022]
[1778156268303,29.42,81009.03,0.0,-0.88284,8e-05,16.30165]
[1778156278763,29.43,81008.44,0.0,-0.88285,8e-05,16.30104]
[1778156280873,29.43,81008.22,0.0,-0.88286,8e-05,16.29967]
[1778156280951,29.43,81008.22,0.0,-0.88286,8e-05,16.29967]
[1778156282791,29.43,81013.45,0.0,-0.88242,8e-05,16.34357]
[1778156284363,29.43,81013.45,0.0,-0.88242,8e-05,16.34357]
[1778156284457,29.43,81013.45,0.0,-0.88242,8e-05,16.34357]
[1778156284409,29.43,81014.07,0.0,-0.88237,8e-05,16.34937]
[1778156286708,29.43,81012.0,0.0,-0.88253,8e-05,16.33286]
[1778156286952,29.43,81012.0,0.0,-0.88253,8e-05,16.33286]
[1778156292861,29.44,81009.32,0.0,-0.88272,8e-05,16.31401]
[1778156293825,29.44,81009.32,0.0,-0.88272,8e-05,16.31401]
[1778156293950,29.44,81009.32,0.0,-0.88272,8e-05,16.31401]
[1778156296047,29.44,81013.02,0.0,-0.88241,8e-05,16.34507]
[1778156296203,29.44,81013.02,0.0,-0.88241,8e-05,16.34507]
[1778156296301,29.44,81013.15,0.0,-0.88239,8e-05,16.34699]
[1778156298903,29.44,81018.45,0.0,-0.88195,8e-05,16.39107]
[1778156302852,29.44,81018.23,0.0,-0.88196,8e-05,16.39043]
[1778156302949,29.44,81018.23,0.0,-0.88196,8e-05,16.39043]
[1778156306452,29.44,81016.99,0.0,-0.88205,8e-05,16.38148]
[1778156306701,29.44,81013.18,0.0,-0.88235,8e-05,16.35081]
[1778156308296,29.44,81013.36,0.0,-0.88233,8e-05,16.35269]
[1778156308979,29.45,81045.59,0.0,-0.87969,8e-05,16.61775]
[1778156309985,29.45,81063.36,0.0,-0.87822,8e-05,16.7635]
[1778156310991,29.45,81059.9,0.0,-0.87849,8e-05,16.73712]
[1778156312207,29.45,81059.9,0.0,-0.87849,8e-05,16.73712]
[1778156312290,29.45,81057.36,0.0,-0.87871,8e-05,16.71387]
[1778156318047,29.45,81055.61,0.0,-0.87882,8e-05,16.70302]
[1778156321073,29.46,81047.32,0.0,-0.87948,8e-05,16.6371]
[1778156323079,29.46,81047.15,0.0,-0.87949,8e-05,16.63599]
[1778156323204,29.46,81047.15,0.0,-0.87949,8e-05,16.63599]
[1778156326108,29.46,81041.85,0.0,-0.87991,8e-05,16.594]
[1778156327712,29.46,81042.54,0.0,-0.87985,8e-05,16.60002]
[1778156327949,29.46,81042.54,0.0,-0.87985,8e-05,16.60002]
[1778156328122,29.46,81042.5,0.0,-0.87985,8e-05,16.60009]
[1778156330483,29.46,81042.37,0.0,-0.87986,8e-05,16.5994]
[1778156330700,29.46,81041.1,0.0,-0.87996,8e-05,16.58938]
[1778156334168,29.46,81033.17,0.0,-0.88059,8e-05,16.52598]
[1778156336182,29.46,81028.36,0.0,-0.88097,8e-05,16.48797]
[1778156338051,29.46,81028.99,0.0,-0.88091,8e-05,16.49361]
[1778156338205,29.46,81028.99,0.0,-0.88091,8e-05,16.49361]
[1778156338264,29.46,81028.48,0.0,-0.88095,8e-05,16.48992]
[1778156342224,29.47,81023.47,0.0,-0.88134,8e-05,16.45092]
[1778156343347,29.47,81023.47,0.0,-0.88134,8e-05,16.45092]
[1778156346252,29.47,81012.01,0.0,-0.88225,8e-05,16.35936]
[1778156348301,29.47,81012.14,0.0,-0.88223,8e-05,16.36069]
[1778156348454,29.47,81012.14,0.0,-0.88223,8e-05,16.36069]
[1778156348457,29.47,81012.21,0.0,-0.88222,8e-05,16.36153]
[1778156354308,29.47,81012.03,0.0,-0.88221,8e-05,16.36238]
[1778156359356,29.47,81010.41,0.0,-0.88233,8e-05,16.35054]
[1778156364391,29.48,81009.4,0.0,-0.8824,8e-05,16.34366]
[1778156369426,29.48,81010.11,0.0,-0.88233,8e-05,16.35081]
[1778156374461,29.48,81001.34,0.0,-0.88304,8e-05,16.27715]
[1778156376475,29.48,81003.91,0.0,-0.88283,8e-05,16.2988]
[1778156381512,29.48,81003.8,0.0,-0.88282,8e-05,16.29967]
[1778156386547,29.49,81003.39,0.0,-0.88283,8e-05,16.29825]
[1778156391582,29.49,80999.07,0.0,-0.88316,8e-05,16.26521]
[1778156394603,29.49,80992.58,0.0,-0.88367,8e-05,16.21389]
[1778156396617,29.49,80989.57,0.0,-0.8839,8e-05,16.19057]
[1778156398631,29.49,80995.34,0.0,-0.88342,8e-05,16.23857]
[1778156403666,29.5,80991.2,0.0,-0.88373,8e-05,16.20751]
[1778156408706,29.5,80989.48,0.0,-0.88384,8e-05,16.19643]
[1778156416619,29.5,80989.47,0.0,-0.88381,8e-05,16.19868]
[1778156416834,29.51,80981.57,0.0,-0.88442,8e-05,16.1369]
[1778156418779,29.51,80976.94,0.0,-0.88478,8e-05,16.10076]
[1778156420323,29.51,80976.94,0.0,-0.88478,8e-05,16.10076]
[1778156424931,29.51,80994.87,0.0,-0.88331,8e-05,16.24948]
[1778156426835,29.51,80995.76,0.0,-0.88322,8e-05,16.25827]
[1778156431870,29.52,80994.9,0.0,-0.88329,8e-05,16.24998]
[1778156436967,29.52,80997.1,0.0,-0.8831,8e-05,16.2697]
[1778156437202,29.52,80997.1,0.0,-0.8831,8e-05,16.2697]
[1778156437462,29.52,80997.5,0.0,-0.88305,8e-05,16.27387]
[1778156442453,29.52,80997.65,0.0,-0.88303,8e-05,16.27646]
[1778156447982,29.53,80996.05,0.0,-0.88312,8e-05,16.26675]
[1778156452011,29.53,81002.63,0.0,-0.88257,8e-05,16.32215]
[1778156455033,29.53,80995.57,0.0,-0.88313,8e-05,16.26601]
[1778156456040,29.53,80990.57,0.0,-0.88353,8e-05,16.22593]
[1778156458054,29.53,80995.83,0.0,-0.88309,8e-05,16.26971]
[1778156459307,29.53,80995.83,0.0,-0.88309,8e-05,16.26971]
[1778156459453,29.53,80995.83,0.0,-0.88309,8e-05,16.26971]
[1778156459551,29.53,80997.74,0.0,-0.88293,8e-05,16.28617]
[1778156460539,29.53,80997.74,0.0,-0.88293,8e-05,16.28617]
[1778156460703,29.53,80997.74,0.0,-0.88293,8e-05,16.28617]
[1778156461076,29.53,81003.71,0.0,-0.88244,8e-05,16.33514]
[1778156466110,29.54,81004.8,0.0,-0.88234,8e-05,16.34595]
[1778156469131,29.54,81010.89,0.0,-0.88183,8e-05,16.39701]
[1778156474318,29.54,81010.3,0.0,-0.88185,8e-05,16.39502]
[1778156474458,29.54,81010.3,0.0,-0.88185,8e-05,16.39502]
[1778156474541,29.54,81008.64,0.0,-0.88197,8e-05,16.38261]
[1778156475028,29.54,81008.64,0.0,-0.88197,8e-05,16.38261]
[1778156475199,29.54,81008.64,0.0,-0.88197,8e-05,16.38261]
[1778156481215,29.55,81001.3,0.0,-0.88254,8e-05,16.3254]
[1778156483072,29.55,81001.23,0.0,-0.88254,8e-05,16.3253]
[1778156483207,29.55,81001.23,0.0,-0.88254,8e-05,16.3253]
[1778156483229,29.55,81002.37,0.0,-0.88244,8e-05,16.33502]
[1778156483906,29.55,81002.37,0.0,-0.88244,8e-05,16.33502]
[1778156483950,29.55,81002.37,0.0,-0.88244,8e-05,16.33502]
[1778156489273,29.55,81003.24,0.0,-0.88235,8e-05,16.34471]
[1778156489773,29.55,81003.24,0.0,-0.88235,8e-05,16.34471]
[1778156489952,29.55,81003.24,0.0,-0.88235,8e-05,16.34471]
[1778156490150,29.55,81003.24,0.0,-0.88235,8e-05,16.34471]
[1778156490204,29.55,81003.24,0.0,-0.88235,8e-05,16.34471]
[1778156490251,29.55,81003.24,0.0,-0.88234,8e-05,16.34514]
[1778156496322,29.55,81004.18,0.0,-0.88226,8e-05,16.35177]
[1778156500655,29.56,81002.66,0.0,-0.88237,8e-05,16.34072]
[1778156500704,29.56,81002.66,0.0,-0.88237,8e-05,16.34072]
[1778156500756,29.56,81001.25,0.0,-0.88248,8e-05,16.33015]
[1778156501288,29.56,81001.25,0.0,-0.88248,8e-05,16.33015]
[1778156501452,29.56,81001.25,0.0,-0.88248,8e-05,16.33015]
[1778156504378,29.56,80992.02,0.0,-0.8832,8e-05,16.25667]
[1778156505385,29.56,80984.08,0.0,-0.88383,8e-05,16.19284]
[1778156507399,29.56,80979.18,0.0,-0.88421,8e-05,16.15439]
[1778156509222,29.56,80979.88,0.0,-0.88415,8e-05,16.16072]
[1778156509454,29.56,80979.88,0.0,-0.88415,8e-05,16.16072]
[1778156509471,29.56,80980.02,0.0,-0.88413,8e-05,16.16255]
[1778156509917,29.56,80980.02,0.0,-0.88413,8e-05,16.16255]
[1778156509955,29.56,80980.02,0.0,-0.88413,8e-05,16.16255]
[1778156515457,29.57,80982.14,0.0,-0.88392,8e-05,16.18365]
[1778156519195,29.57,80978.52,0.0,-0.88419,8e-05,16.1562]
[1778156519450,29.57,80978.52,0.0,-0.88419,8e-05,16.1562]
[1778156519752,29.57,80978.52,0.0,-0.88419,8e-05,16.1562]
[1778156519793,29.57,80976.91,0.0,-0.88431,8e-05,16.14443]
[1778156519950,29.57,80976.91,0.0,-0.88431,8e-05,16.14443]
[1778156525527,29.58,80981.35,0.0,-0.88392,8e-05,16.18406]
[1778156526534,29.58,80986.37,0.0,-0.88351,8e-05,16.2253]
[1778156529270,29.58,80985.88,0.0,-0.88354,8e-05,16.22239]
[1778156529452,29.58,80985.88,0.0,-0.88354,8e-05,16.22239]
[1778156529766,29.58,80985.88,0.0,-0.88354,8e-05,16.22239]
[1778156529556,29.58,80985.84,0.0,-0.88353,8e-05,16.22259]
[1778156529953,29.58,80985.84,0.0,-0.88353,8e-05,16.22259]
[1778156535598,29.58,80986.26,0.0,-0.88347,8e-05,16.22912]
[1778156539626,29.58,80992.47,0.0,-0.88295,8e-05,16.28143]
[1778156541640,29.59,80998.1,0.0,-0.88249,8e-05,16.3279]
[1778156543122,29.59,80998.13,0.0,-0.88249,8e-05,16.3285]
[1778156543202,29.59,80998.13,0.0,-0.88249,8e-05,16.3285]
[1778156543800,29.59,80998.13,0.0,-0.88249,8e-05,16.3285]
[1778156543654,29.59,80993.82,0.0,-0.88283,8e-05,16.2939]
[1778156543950,29.59,80993.82,0.0,-0.88283,8e-05,16.2939]
[1778156549696,29.59,80994.64,0.0,-0.88274,8e-05,16.30301]
[1778156552717,29.59,80988.42,0.0,-0.88325,8e-05,16.25019]
[1778156555369,29.59,80985.34,0.0,-0.88348,8e-05,16.22622]
[1778156555461,29.59,80985.34,0.0,-0.88348,8e-05,16.22622]
[1778156555738,29.59,80995.99,0.0,-0.88262,8e-05,16.31301]
[1778156556715,29.59,80995.99,0.0,-0.88262,8e-05,16.31301]
[1778156556745,29.59,80998.75,0.0,-0.8824,8e-05,16.33577]
[1778156556950,29.59,80998.75,0.0,-0.8824,8e-05,16.33577]
[1778156559661,29.59,80999.78,0.0,-0.88231,8e-05,16.34482]
[1778156559700,29.59,80999.78,0.0,-0.88231,8e-05,16.34482]
[1778156559766,29.59,81000.8,0.0,-0.88222,8e-05,16.35343]
[1778156564810,29.6,81003.49,0.0,-0.88199,8e-05,16.37686]
[1778156569844,29.6,80997.27,0.0,-0.88248,8e-05,16.32782]
[1778156570851,29.6,80991.91,0.0,-0.8829,8e-05,16.28475]
[1778156572298,29.6,80991.41,0.0,-0.88294,8e-05,16.28114]
[1778156572452,29.6,80991.41,0.0,-0.88294,8e-05,16.28114]
[1778156577900,29.6,80989.05,0.0,-0.8831,8e-05,16.26476]
[1778156582387,29.6,80991.53,0.0,-0.88289,8e-05,16.28619]
[1778156582450,29.6,80991.53,0.0,-0.88289,8e-05,16.28619]
[1778156582488,29.6,80992.46,0.0,-0.88281,8e-05,16.29414]
[1778156583717,29.6,80992.46,0.0,-0.88281,8e-05,16.29414]
[1778156583953,29.61,80995.2,0.0,-0.88258,8e-05,16.31713]
[1778156589988,29.61,80995.01,0.0,-0.88257,8e-05,16.31785]
[1778156592802,29.61,80994.16,0.0,-0.88264,8e-05,16.31133]
[1778156592804,29.61,80994.45,0.0,-0.88261,8e-05,16.31444]
[1778156592952,29.61,80994.45,0.0,-0.88261,8e-05,16.31444]
[1778156593413,29.61,80994.45,0.0,-0.88261,8e-05,16.31444]
[1778156593453,29.61,80994.45,0.0,-0.88261,8e-05,16.31444]
[1778156593514,29.61,80994.71,0.0,-0.88258,8e-05,16.31654]
[1778156598707,29.61,80994.57,0.0,-0.88258,8e-05,16.31689]
[1778156598803,29.61,80995.03,0.0,-0.88254,8e-05,16.32136]
[1778156598950,29.61,80995.03,0.0,-0.88254,8e-05,16.32136]
[1778156599147,29.61,80995.03,0.0,-0.88254,8e-05,16.32136]
[1778156599204,29.61,80995.03,0.0,-0.88254,8e-05,16.32136]
[1778156599248,29.61,80996.34,0.0,-0.88243,8e-05,16.33197]
[1778156605095,29.62,80997.63,0.0,-0.88231,8e-05,16.34447]
[1778156606399,29.62,80997.63,0.0,-0.88231,8e-05,16.34447]
[1778156606454,29.62,80997.63,0.0,-0.88231,8e-05,16.34447]
[1778156606498,29.62,80997.2,0.0,-0.88234,8e-05,16.34131]
[1778156608523,29.62,80994.24,0.0,-0.88257,8e-05,16.31766]
[1778156608703,29.62,80994.24,0.0,-0.88257,8e-05,16.31766]
[1778156608804,29.62,80989.39,0.0,-0.88295,8e-05,16.27917]
[1778156614158,29.62,80991.88,0.0,-0.88275,8e-05,16.29775]
[1778156615781,29.62,80991.88,0.0,-0.88275,8e-05,16.29775]
[1778156615927,29.62,80992.58,0.0,-0.88269,8e-05,16.3042]
[1778156615952,29.62,80992.58,0.0,-0.88269,8e-05,16.3042]
[1778156616366,29.62,80992.58,0.0,-0.88269,8e-05,16.3042]
[1778156616450,29.62,80992.58,0.0,-0.88269,8e-05,16.3042]
[1778156616542,29.62,80992.32,0.0,-0.88271,8e-05,16.30209]
[1778156622214,29.62,80991.74,0.0,-0.88274,8e-05,16.29969]
[1778156623163,29.62,80991.74,0.0,-0.88274,8e-05,16.29969]
[1778156623200,29.62,80991.74,0.0,-0.88274,8e-05,16.29969]
[1778156623637,29.62,80991.74,0.0,-0.88274,8e-05,16.29969]
[1778156623703,29.62,80991.74,0.0,-0.88274,8e-05,16.29969]
[1778156623803,29.62,80991.87,0.0,-0.88272,8e-05,16.30151]
[1778156629762,29.63,80993.96,0.0,-0.88253,8e-05,16.3199]
[1778156629926,29.63,81002.97,0.0,-0.8818,8e-05,16.39354]
[1778156629950,29.63,81002.97,0.0,-0.8818,8e-05,16.39354]
[1778156630497,29.63,81002.97,0.0,-0.8818,8e-05,16.39354]
[1778156630703,29.63,81002.97,0.0,-0.8818,8e-05,16.39354]
[1778156630779,29.63,81005.55,0.0,-0.88159,8e-05,16.41469]
[1778156636312,29.63,81000.69,0.0,-0.88197,8e-05,16.37644]
[1778156638319,29.63,80998.29,0.0,-0.88216,8e-05,16.35727]
[1778156638450,29.63,80998.29,0.0,-0.88216,8e-05,16.35727]
[1778156638551,29.63,80997.98,0.0,-0.88218,8e-05,16.35507]
[1778156639576,29.63,80997.98,0.0,-0.88218,8e-05,16.35507]
[1778156639707,29.63,80997.98,0.0,-0.88218,8e-05,16.35507]
[1778156645375,29.63,80994.46,0.0,-0.88244,8e-05,16.32889]
[1778156649881,29.63,80993.51,0.0,-0.88251,8e-05,16.32217]
[1778156649951,29.63,80993.51,0.0,-0.88251,8e-05,16.32217]
[1778156650685,29.63,80992.2,0.0,-0.88261,8e-05,16.31189]
[1778156650702,29.63,80992.2,0.0,-0.88261,8e-05,16.31189]
[1778156650737,29.64,80992.12,0.0,-0.88261,8e-05,16.31191]
[1778156656457,29.64,80991.15,0.0,-0.88267,8e-05,16.30576]
[1778156657936,29.64,80991.15,0.0,-0.88267,8e-05,16.30576]
[1778156657951,29.64,80991.15,0.0,-0.88267,8e-05,16.30576]
[1778156657937,29.64,80990.46,0.0,-0.88272,8e-05,16.30086]
[1778156658722,29.64,80990.46,0.0,-0.88272,8e-05,16.30086]
[1778156658954,29.64,80990.46,0.0,-0.88272,8e-05,16.30086]
[1778156658753,29.64,80990.42,0.0,-0.88272,8e-05,16.30088]
[1778156664513,29.64,80989.77,0.0,-0.88275,8e-05,16.29736]
[1778156670555,29.64,80989.83,0.0,-0.88273,8e-05,16.29997]
[1778156672180,29.64,80991.91,0.0,-0.88258,8e-05,16.31353]
[1778156672204,29.64,80991.91,0.0,-0.88258,8e-05,16.31353]
[1778156672569,29.64,80993.09,0.0,-0.88248,8e-05,16.32344]
[1778156673160,29.64,80993.09,0.0,-0.88248,8e-05,16.32344]
[1778156673201,29.64,80993.09,0.0,-0.88248,8e-05,16.32344]
[1778156675590,29.65,80997.8,0.0,-0.88209,8e-05,16.36256]
[1778156676199,29.65,80997.8,0.0,-0.88209,8e-05,16.36256]
[1778156676453,29.65,80997.8,0.0,-0.88209,8e-05,16.36256]
[1778156676513,29.65,80997.8,0.0,-0.88209,8e-05,16.36256]
[1778156676704,29.65,80997.8,0.0,-0.88209,8e-05,16.36256]
[1778156676801,29.65,80999.41,0.0,-0.88196,8e-05,16.37616]
[1778156683649,29.65,80998.81,0.0,-0.88199,8e-05,16.37285]
[1778156688684,29.65,80999.18,0.0,-0.88194,8e-05,16.37744]
[1778156691663,29.65,80999.6,0.0,-0.8819,8e-05,16.38139]
[1778156691702,29.65,80999.6,0.0,-0.8819,8e-05,16.38139]
[1778156691717,29.65,80999.6,0.0,-0.8819,8e-05,16.38165]
[1778156692382,29.65,80999.6,0.0,-0.8819,8e-05,16.38165]
[1778156692454,29.65,80999.6,0.0,-0.8819,8e-05,16.38165]
[1778156694729,29.65,81008.24,0.0,-0.8812,8e-05,16.45252]
[1778156695175,29.65,81008.24,0.0,-0.8812,8e-05,16.45252]
[1778156695201,29.65,81008.24,0.0,-0.8812,8e-05,16.45252]
[1778156695670,29.65,81008.24,0.0,-0.8812,8e-05,16.45252]
[1778156695702,29.65,81008.24,0.0,-0.8812,8e-05,16.45252]
[1778156695736,29.65,81008.11,0.0,-0.88121,8e-05,16.45164]
[1778156701778,29.65,81006.26,0.0,-0.88134,8e-05,16.43781]
[1778156702723,29.65,81006.26,0.0,-0.88134,8e-05,16.43781]
[1778156702951,29.65,81006.26,0.0,-0.88134,8e-05,16.43781]
[1778156702785,29.65,81006.52,0.0,-0.88132,8e-05,16.44014]
[1778156703486,29.65,81006.52,0.0,-0.88132,8e-05,16.44014]
[1778156703703,29.65,81006.52,0.0,-0.88132,8e-05,16.44014]
[1778156703792,29.65,81006.56,0.0,-0.88131,8e-05,16.44068]
[1778156707602,29.66,81003.43,0.0,-0.88156,8e-05,16.41598]
[1778156707704,29.66,81003.43,0.0,-0.88156,8e-05,16.41598]
[1778156708192,29.66,81002.17,0.0,-0.88166,8e-05,16.40603]
[1778156708198,29.66,81002.17,0.0,-0.88166,8e-05,16.40603]
[1778156708827,29.66,81002.05,0.0,-0.88167,8e-05,16.40533]
[1778156713862,29.66,81004.73,0.0,-0.88144,8e-05,16.42843]
[1778156714408,29.66,81004.73,0.0,-0.88144,8e-05,16.42843]
[1778156714451,29.66,81004.73,0.0,-0.88144,8e-05,16.42843]
[1778156715007,29.66,81004.73,0.0,-0.88144,8e-05,16.42843]
[1778156714869,29.66,81005.67,0.0,-0.88136,8e-05,16.43631]
[1778156715205,29.66,81005.67,0.0,-0.88136,8e-05,16.43631]
[1778156720504,29.66,81006.3,0.0,-0.88129,8e-05,16.44267]
[1778156720700,29.66,81006.3,0.0,-0.88129,8e-05,16.44267]
[1778156720911,29.66,81007.22,0.0,-0.88122,8e-05,16.45037]
[1778156721219,29.66,81007.22,0.0,-0.88122,8e-05,16.45037]
[1778156721456,29.66,81007.22,0.0,-0.88122,8e-05,16.45037]
[1778156722925,29.66,81013.67,0.0,-0.88069,8e-05,16.50318]
[1778156723932,29.66,81020.18,0.0,-0.88016,8e-05,16.55621]
[1778156724941,29.66,81029.77,0.0,-0.87938,8e-05,16.63428]
[1778156725706,29.66,81029.77,0.0,-0.87938,8e-05,16.63428]
[1778156725951,29.66,81029.77,0.0,-0.87938,8e-05,16.63428]
[1778156725948,29.66,81032.08,0.0,-0.87919,8e-05,16.65305]
[1778156726955,29.66,81032.02,0.0,-0.87919,8e-05,16.6525]
[1778156727962,29.66,81035.97,0.0,-0.87887,8e-05,16.68461]
[1778156730983,29.66,81066.13,0.0,-0.87638,8e-05,16.93122]
[1778156731990,29.66,81076.59,0.0,-0.87552,8e-05,17.01399]
[1778156732997,29.66,81078.85,0.0,-0.87533,8e-05,17.03301]
[1778156738033,29.67,81080.9,0.0,-0.87513,8e-05,17.05178]
[1778156741055,29.67,81076.15,0.0,-0.87553,8e-05,17.0131]
[1778156743068,29.67,81071.8,0.0,-0.87589,8e-05,16.97773]
[1778156744076,29.67,81050.44,0.0,-0.87766,8e-05,16.80337]
[1778156745083,29.67,81039.42,0.0,-0.87856,8e-05,16.71372]
[1778156746090,29.67,81040.61,0.0,-0.87846,8e-05,16.72339]
[1778156747678,29.67,81040.61,0.0,-0.87846,8e-05,16.72339]
[1778156747725,29.67,81040.32,0.0,-0.87849,8e-05,16.72098]
[1778156750978,29.67,81040.79,0.0,-0.87845,8e-05,16.72474]
[1778156751204,29.67,81039.79,0.0,-0.87853,8e-05,16.71652]
[1778156753704,29.67,81039.82,0.0,-0.87853,8e-05,16.71674]
[1778156753804,29.67,81039.95,0.0,-0.87852,8e-05,16.71775]
[1778156757817,29.67,81039.9,0.0,-0.87853,8e-05,16.71727]
[1778156759042,29.67,81040.0,0.0,-0.87852,8e-05,16.71798]
[1778156759205,29.67,81040.41,0.0,-0.87849,8e-05,16.72125]
[1778156765223,29.67,81041.58,0.0,-0.87839,8e-05,16.73053]
[1778156768392,29.67,81040.51,0.0,-0.87848,8e-05,16.72204]
[1778156768453,29.67,81040.51,0.0,-0.87848,8e-05,16.72204]
[1778156775293,29.67,81041.55,0.0,-0.87838,8e-05,16.73137]
[1778156777307,29.67,81048.28,0.0,-0.87783,8e-05,16.78643]
[1778156778244,29.67,81048.28,0.0,-0.87783,8e-05,16.78643]
[1778156778451,29.67,81048.28,0.0,-0.87783,8e-05,16.78643]
[1778156779321,29.67,81055.1,0.0,-0.87727,8e-05,16.84209]
[1778156781287,29.67,81055.19,0.0,-0.87726,8e-05,16.84277]
[1778156781702,29.67,81055.19,0.0,-0.87726,8e-05,16.84277]
[1778156781801,29.67,81052.76,0.0,-0.87746,8e-05,16.82285]
[1778156787377,29.67,81052.04,0.0,-0.87751,8e-05,16.81759]
[1778156792412,29.67,81052.72,0.0,-0.87748,8e-05,16.81946]
[1778156794877,29.67,81054.84,0.0,-0.8773,8e-05,16.83676]
[1778156794950,29.67,81054.84,0.0,-0.8773,8e-05,16.83676]
[1778156801475,29.67,81058.33,0.0,-0.87702,8e-05,16.865]
[1778156802825,29.67,81058.33,0.0,-0.87702,8e-05,16.865]
[1778156802950,29.67,81058.33,0.0,-0.87702,8e-05,16.865]
[1778156804997,29.67,81052.59,0.0,-0.8775,8e-05,16.8179]
[1778156805700,29.67,81052.59,0.0,-0.8775,8e-05,16.8179]
[1778156805801,29.67,81052.34,0.0,-0.87752,8e-05,16.81586]
[1778156810448,29.67,81052.61,0.0,-0.87749,8e-05,16.81799]
[1778156810703,29.67,81052.61,0.0,-0.87749,8e-05,16.81799]
[1778156815575,29.67,81043.66,0.0,-0.87823,8e-05,16.74493]
[1778156816142,29.67,81043.66,0.0,-0.87823,8e-05,16.74493]
[1778156816201,29.67,81043.66,0.0,-0.87823,8e-05,16.74493]
[1778156818441,29.67,81042.82,0.0,-0.8783,8e-05,16.73824]
[1778156818451,29.67,81042.82,0.0,-0.8783,8e-05,16.73824]
[1778156818596,29.67,81042.93,0.0,-0.87829,8e-05,16.73922]
[1778156823113,29.67,81044.82,0.0,-0.87813,8e-05,16.75482]
[1778156823204,29.67,81044.44,0.0,-0.87816,8e-05,16.75175]
[1778156826067,29.67,81038.74,0.0,-0.87863,8e-05,16.70538]
[1778156826204,29.67,81037.44,0.0,-0.87874,8e-05,16.69445]
[1778156828850,29.67,81038.38,0.0,-0.87867,8e-05,16.7018]
[1778156828949,29.67,81038.38,0.0,-0.87867,8e-05,16.7018]
[1778156829050,29.67,81038.11,0.0,-0.87869,8e-05,16.69964]
[1778156830171,29.67,81041.3,0.0,-0.87843,8e-05,16.72563]
[1778156830208,29.67,81041.3,0.0,-0.87843,8e-05,16.72563]
[1778156834156,29.67,81044.4,0.0,-0.87817,8e-05,16.75073]
[1778156834201,29.67,81044.4,0.0,-0.87817,8e-05,16.75073]
[1778156834625,29.67,81044.4,0.0,-0.87817,8e-05,16.75073]
[1778156834703,29.67,81044.4,0.0,-0.87817,8e-05,16.75073]
[1778156834716,29.67,81046.04,0.0,-0.87804,8e-05,16.76403]
[1778156844786,29.67,81044.7,0.0,-0.87816,8e-05,16.75215]
[1778156847215,29.67,81043.35,0.0,-0.87827,8e-05,16.74094]
[1778156847452,29.67,81043.35,0.0,-0.87827,8e-05,16.74094]
[1778156852843,29.66,81043.77,0.0,-0.87827,8e-05,16.7402]
[1778156857879,29.66,81043.51,0.0,-0.87829,8e-05,16.73757]
[1778156860504,29.66,81043.28,0.0,-0.87831,8e-05,16.73553]
[1778156860700,29.66,81043.28,0.0,-0.87831,8e-05,16.73553]
[1778156860899,29.66,81043.31,0.0,-0.87831,8e-05,16.7357]
[1778156864907,29.66,81042.98,0.0,-0.87834,8e-05,16.73276]
[1778156864952,29.66,81042.98,0.0,-0.87834,8e-05,16.73276]
[1778156870969,29.66,81043.58,0.0,-0.8783,8e-05,16.73714]
[1778156873661,29.66,81044.38,0.0,-0.87823,8e-05,16.7435]
[1778156873705,29.66,81044.38,0.0,-0.87823,8e-05,16.7435]
[1778156876022,29.66,81044.01,0.0,-0.87827,8e-05,16.74031]
[1778156876052,29.66,81044.23,0.0,-0.87825,8e-05,16.74202]
[1778156876203,29.66,81044.23,0.0,-0.87825,8e-05,16.74202]
[1778156882046,29.66,81042.1,0.0,-0.87843,8e-05,16.72376]
[1778156882537,29.66,81042.1,0.0,-0.87843,8e-05,16.72376]
[1778156882702,29.66,81042.1,0.0,-0.87843,8e-05,16.72376]
[1778156888088,29.66,81043.28,0.0,-0.87836,8e-05,16.73062]
[1778156889687,29.66,81041.49,0.0,-0.87852,8e-05,16.71557]
[1778156889701,29.66,81041.49,0.0,-0.87852,8e-05,16.71557]
[1778156891837,29.66,81044.87,0.0,-0.87825,8e-05,16.74221]
[1778156891951,29.66,81044.87,0.0,-0.87825,8e-05,16.74221]
[1778156892116,29.65,81045.6,0.0,-0.87819,8e-05,16.74769]
[1778156898158,29.65,81045.13,0.0,-0.87826,8e-05,16.74095]
[1778156899628,29.65,81044.48,0.0,-0.87832,8e-05,16.73518]
[1778156899702,29.65,81044.48,0.0,-0.87832,8e-05,16.73518]
[1778156905207,29.65,81044.6,0.0,-0.87834,8e-05,16.73335]
[1778156912256,29.64,81044.26,0.0,-0.87842,8e-05,16.7237]
[1778156913911,29.64,81044.26,0.0,-0.87842,8e-05,16.7237]
[1778156913954,29.64,81044.26,0.0,-0.87842,8e-05,16.7237]
[1778156916240,29.64,81038.74,0.0,-0.87889,8e-05,16.67742]
[1778156916449,29.64,81038.74,0.0,-0.87889,8e-05,16.67742]
[1778156916493,29.64,81038.61,0.0,-0.8789,8e-05,16.67598]
[1778156923913,29.64,81039.03,0.0,-0.87887,8e-05,16.67903]
[1778156923962,29.64,81039.03,0.0,-0.87887,8e-05,16.67903]
[1778156927682,29.64,81038.11,0.0,-0.87898,8e-05,16.66829]
[1778156927705,29.64,81038.11,0.0,-0.87898,8e-05,16.66829]
[1778156927741,29.64,81033.01,0.0,-0.8794,8e-05,16.62641]
[1778156930270,29.64,81028.68,0.0,-0.87976,8e-05,16.59061]
[1778156930449,29.64,81028.68,0.0,-0.87976,8e-05,16.59061]
[1778156930502,29.63,81027.92,0.0,-0.87983,8e-05,16.5842]
[1778156932427,29.63,81026.89,0.0,-0.87991,8e-05,16.57561]
[1778156938438,29.63,81029.53,0.0,-0.87971,8e-05,16.59569]
[1778156942388,29.63,81031.31,0.0,-0.87957,8e-05,16.60946]
[1778156942450,29.63,81031.31,0.0,-0.87957,8e-05,16.60946]
[1778156942466,29.63,81031.43,0.0,-0.87957,8e-05,16.61019]
[1778156947501,29.63,81031.47,0.0,-0.87958,8e-05,16.60928]
[1778156952536,29.63,81031.17,0.0,-0.87961,8e-05,16.60565]
[1778156953381,29.63,81031.17,0.0,-0.87961,8e-05,16.60565]
[1778156955715,29.63,81035.34,0.0,-0.87928,8e-05,16.6391]
[1778156961606,29.63,81035.73,0.0,-0.87926,8e-05,16.64048]
[1778156966641,29.62,81040.35,0.0,-0.8789,8e-05,16.677]
[1778156969841,29.62,81039.01,0.0,-0.87901,8e-05,16.66555]
[1778156969952,29.62,81039.01,0.0,-0.87901,8e-05,16.66555]
[1778156970264,29.62,81039.01,0.0,-0.87901,8e-05,16.66555]
[1778156970450,29.62,81038.89,0.0,-0.87903,8e-05,16.6641]
[1778156970669,29.62,81039.54,0.0,-0.87897,8e-05,16.6694]
[1778156971724,29.62,81039.54,0.0,-0.87897,8e-05,16.6694]
[1778156979733,29.63,81046.24,0.0,-0.87842,8e-05,16.72309]
[1778156980740,29.63,81052.85,0.0,-0.87787,8e-05,16.77755]
[1778156983761,29.63,81054.74,0.0,-0.8777,8e-05,16.79422]
[1778156988797,29.63,81056.71,0.0,-0.87751,8e-05,16.81225]
[1778156990404,29.63,81056.87,0.0,-0.8775,8e-05,16.81392]
[1778156992012,29.63,81056.94,0.0,-0.87749,8e-05,16.81486]
[1778156992113,29.63,81056.94,0.0,-0.87749,8e-05,16.81486]
[1778156992177,29.63,81056.94,0.0,-0.87749,8e-05,16.81486]
[1778156992274,29.63,81057.03,0.0,-0.87747,8e-05,16.8163]
[1778156992313,29.63,81057.03,0.0,-0.87747,8e-05,16.8163]
[1778156993832,29.63,81057.69,0.0,-0.87742,8e-05,16.82204]
[1778156998868,29.64,81059.2,0.0,-0.87727,8e-05,16.83597]
[1778157001889,29.64,81051.34,0.0,-0.87791,8e-05,16.7727]
[1778157004910,29.64,81046.36,0.0,-0.87831,8e-05,16.73319]
[1778157009972,29.64,81045.66,0.0,-0.87835,8e-05,16.72896]
[1778157010979,29.64,81051.33,0.0,-0.87789,8e-05,16.7753]
[1778157015436,29.64,81050.52,0.0,-0.87794,8e-05,16.77026]
[1778157016027,29.64,81049.63,0.0,-0.87801,8e-05,16.76339]
[1778157019791,29.64,81054.65,0.0,-0.87758,8e-05,16.80559]
[1778157025086,29.65,81059.43,0.0,-0.87714,8e-05,16.84907]
[1778157030121,29.65,81061.34,0.0,-0.87695,8e-05,16.86778]
[1778157035156,29.66,81060.38,0.0,-0.87702,8e-05,16.8592]
[1778157040191,29.66,81060.83,0.0,-0.87695,8e-05,16.86577]
[1778157045226,29.66,81055.4,0.0,-0.87737,8e-05,16.82427]
[1778157050261,29.67,81051.45,0.0,-0.87766,8e-05,16.79526]
[1778157055296,29.67,81051.32,0.0,-0.87764,8e-05,16.79753]
[1778157058317,29.68,81042.76,0.0,-0.87832,8e-05,16.72978]
[1778157060331,29.68,81037.47,0.0,-0.87875,8e-05,16.68749]
[1778157065366,29.68,81038.18,0.0,-0.87869,8e-05,16.69362]
[1778157071408,29.68,81038.4,0.0,-0.87867,8e-05,16.69591]
[1778157077452,29.68,81038.41,0.0,-0.87866,8e-05,16.69655]
[1778157080473,29.68,81029.5,0.0,-0.87938,8e-05,16.62438]
[1778157083494,29.68,81023.93,0.0,-0.87983,8e-05,16.57975]
[1778157088529,29.68,81027.59,0.0,-0.87952,8e-05,16.61069]
[1778157090543,29.68,81034.81,0.0,-0.87892,8e-05,16.67029]
[1778157092752,29.68,81036.44,0.0,-0.87881,8e-05,16.68007]
[1778157094571,29.68,81027.32,0.0,-0.87955,8e-05,16.60682]
[1778157096362,29.68,81027.32,0.0,-0.87955,8e-05,16.60682]
[1778157096585,29.68,81024.45,0.0,-0.87977,8e-05,16.58446]
[1778157101620,29.69,81022.65,0.0,-0.8799,8e-05,16.57126]
[1778157107662,29.69,81024.95,0.0,-0.8797,8e-05,16.5915]
[1778157112697,29.69,81025.67,0.0,-0.87963,8e-05,16.59838]
[1778157117732,29.69,81022.07,0.0,-0.87991,8e-05,16.57009]
[1778157120730,29.69,81021.72,0.0,-0.87994,8e-05,16.56769]
[1778157121761,29.69,81028.32,0.0,-0.87939,8e-05,16.62176]
[1778157122769,29.69,81033.72,0.0,-0.87895,8e-05,16.6658]
[1778157124068,29.69,81033.72,0.0,-0.87895,8e-05,16.6658]
[1778157124205,29.69,81033.72,0.0,-0.87895,8e-05,16.6658]
[1778157126796,29.69,81040.9,0.0,-0.87836,8e-05,16.72484]
[1778157128845,29.69,81041.45,0.0,-0.87831,8e-05,16.72971]
[1778157128956,29.69,81041.45,0.0,-0.87831,8e-05,16.72971]
[1778157129700,29.69,81042.27,0.0,-0.87823,8e-05,16.73678]
[1778157129817,29.69,81046.79,0.0,-0.87786,8e-05,16.77397]
[1778157131721,29.7,81046.11,0.0,-0.87791,8e-05,16.76875]
[1778157133961,29.7,81046.77,0.0,-0.87785,8e-05,16.77477]
[1778157134207,29.7,81046.77,0.0,-0.87785,8e-05,16.77477]
[1778157139889,29.7,81044.41,0.0,-0.87802,8e-05,16.75777]
[1778157141181,29.7,81044.41,0.0,-0.87802,8e-05,16.75777]
[1778157141203,29.7,81044.41,0.0,-0.87802,8e-05,16.75777]
[1778157144206,29.7,81044.63,0.0,-0.87799,8e-05,16.76056]
[1778157144451,29.7,81044.63,0.0,-0.87799,8e-05,16.76056]
[1778157144301,29.7,81044.63,0.0,-0.87799,8e-05,16.76122]
[1778157147946,29.7,81039.1,0.0,-0.87843,8e-05,16.71682]
[1778157148903,29.7,81039.1,0.0,-0.87843,8e-05,16.71682]
[1778157148954,29.7,81039.1,0.0,-0.87843,8e-05,16.71682]
[1778157150966,29.7,81031.66,0.0,-0.87904,8e-05,16.65632]
[1778157152811,29.7,81030.17,0.0,-0.87919,8e-05,16.64065]
[1778157152949,29.7,81030.17,0.0,-0.87919,8e-05,16.64065]
[1778157153419,29.7,81030.17,0.0,-0.87919,8e-05,16.64065]
[1778157153457,29.7,81029.68,0.0,-0.87922,8e-05,16.63691]
[1778157153992,29.7,81045.87,0.0,-0.8779,8e-05,16.76866]
[1778157154998,29.7,81053.92,0.0,-0.87723,8e-05,16.83435]
[1778157156007,29.7,81051.14,0.0,-0.87746,8e-05,16.81192]
[1778157157375,29.7,81051.14,0.0,-0.87746,8e-05,16.81192]
[1778157161043,29.71,81042.92,0.0,-0.87811,8e-05,16.74744]
[1778157163709,29.71,81043.74,0.0,-0.87804,8e-05,16.75483]
[1778157163955,29.71,81043.74,0.0,-0.87804,8e-05,16.75483]
[1778157164064,29.71,81043.68,0.0,-0.87804,8e-05,16.75472]
[1778157164919,29.71,81043.68,0.0,-0.87804,8e-05,16.75472]
[1778157164953,29.71,81043.68,0.0,-0.87804,8e-05,16.75472]
[1778157168966,29.71,81044.07,0.0,-0.87799,8e-05,16.75972]
[1778157170108,29.71,81059.47,0.0,-0.8767,8e-05,16.88667]
[1778157172122,29.71,81062.27,0.0,-0.87645,8e-05,16.91073]
[1778157172929,29.71,81062.27,0.0,-0.87645,8e-05,16.91073]
[1778157178164,29.72,81062.37,0.0,-0.87641,8e-05,16.91492]
[1778157181185,29.72,81069.61,0.0,-0.87579,8e-05,16.97543]
[1778157185223,29.72,81071.43,0.0,-0.87563,8e-05,16.99146]
[1778157185455,29.72,81071.43,0.0,-0.87563,8e-05,16.99146]
[1778157188745,29.72,81071.16,0.0,-0.87564,8e-05,16.9904]
[1778157188952,29.72,81071.16,0.0,-0.87564,8e-05,16.9904]
[1778157189241,29.72,81070.82,0.0,-0.87566,8e-05,16.9884]
[1778157191579,29.72,81070.64,0.0,-0.87567,8e-05,16.98772]
[1778157191712,29.72,81070.64,0.0,-0.87567,8e-05,16.98772]
[1778157195303,29.73,81068.6,0.0,-0.87582,8e-05,16.9723]
[1778157195458,29.73,81068.6,0.0,-0.87582,8e-05,16.9723]
[1778157199377,29.73,81064.22,0.0,-0.87617,8e-05,16.93827]
[1778157199457,29.73,81064.22,0.0,-0.87617,8e-05,16.93827]
[1778157201077,29.73,81064.51,0.0,-0.87614,8e-05,16.94159]
[1778157201200,29.73,81064.51,0.0,-0.87614,8e-05,16.94159]
[1778157201325,29.73,81064.44,0.0,-0.87614,8e-05,16.9415]
[1778157203339,29.73,81059.19,0.0,-0.87656,8e-05,16.89964]
[1778157205054,29.73,81061.56,0.0,-0.87636,8e-05,16.91951]
[1778157205204,29.73,81061.56,0.0,-0.87636,8e-05,16.91951]
[1778157210388,29.74,81064.11,0.0,-0.87612,8e-05,16.9433]
[1778157212632,29.74,81065.88,0.0,-0.87598,8e-05,16.95499]
[1778157212706,29.74,81065.88,0.0,-0.87598,8e-05,16.95499]
[1778157215344,29.74,81068.39,0.0,-0.87577,8e-05,16.97633]
[1778157215450,29.74,81068.39,0.0,-0.87577,8e-05,16.97633]
[1778157215551,29.74,81069.73,0.0,-0.87565,8e-05,16.98769]
[1778157219703,29.74,81071.55,0.0,-0.87548,8e-05,17.0041]
[1778157219952,29.74,81071.55,0.0,-0.87548,8e-05,17.0041]
[1778157225493,29.74,81075.33,0.0,-0.87515,8e-05,17.03704]
[1778157226075,29.74,81075.33,0.0,-0.87515,8e-05,17.03704]
[1778157226201,29.74,81075.33,0.0,-0.87515,8e-05,17.03704]
[1778157229521,29.74,81080.98,0.0,-0.87466,8e-05,17.08438]
[1778157229762,29.74,81080.98,0.0,-0.87466,8e-05,17.08438]
[1778157229951,29.74,81080.98,0.0,-0.87466,8e-05,17.08438]
[1778157230528,29.74,81082.26,0.0,-0.87455,8e-05,17.09507]
[1778157233392,29.74,81082.3,0.0,-0.87454,8e-05,17.09581]
[1778157233450,29.74,81082.3,0.0,-0.87454,8e-05,17.09581]
[1778157238536,29.75,81078.9,0.0,-0.87482,8e-05,17.06903]
[1778157238701,29.75,81078.79,0.0,-0.87482,8e-05,17.06836]
[1778157240388,29.75,81078.79,0.0,-0.87482,8e-05,17.06836]
[1778157240452,29.75,81078.79,0.0,-0.87482,8e-05,17.06836]
[1778157240490,29.75,81078.79,0.0,-0.87482,8e-05,17.06883]
[1778157240952,29.75,81078.79,0.0,-0.87482,8e-05,17.06883]
[1778157243786,29.75,81075.39,0.0,-0.8751,8e-05,17.04151]
[1778157243955,29.75,81075.39,0.0,-0.8751,8e-05,17.04151]
[1778157246130,29.75,81069.9,0.0,-0.87555,8e-05,16.99725]
[1778157246202,29.75,81069.9,0.0,-0.87555,8e-05,16.99725]
[1778157246231,29.75,81069.94,0.0,-0.87554,8e-05,16.99822]
[1778157251820,29.75,81066.58,0.0,-0.87581,8e-05,16.97211]
[1778157251951,29.75,81066.58,0.0,-0.87581,8e-05,16.97211]
[1778157257831,29.75,81063.73,0.0,-0.87602,8e-05,16.95128]
[1778157257950,29.75,81063.73,0.0,-0.87602,8e-05,16.95128]
[1778157261298,29.76,81061.5,0.0,-0.87619,8e-05,16.93438]
[1778157261453,29.76,81061.5,0.0,-0.87619,8e-05,16.93438]
[1778157261554,29.76,81061.13,0.0,-0.87621,8e-05,16.93225]
[1778157263374,29.76,81060.69,0.0,-0.87625,8e-05,16.92867]
[1778157263452,29.76,81060.69,0.0,-0.87625,8e-05,16.92867]
[1778157268607,29.76,81056.84,0.0,-0.87654,8e-05,16.89966]
[1778157267789,29.76,81051.01,0.0,-0.87702,8e-05,16.85265]
[1778157268701,29.76,81051.01,0.0,-0.87702,8e-05,16.85265]
[1778157271900,29.76,81048.82,0.0,-0.87719,8e-05,16.83576]
[1778157271950,29.76,81048.82,0.0,-0.87719,8e-05,16.83576]
[1778157272051,29.76,81048.9,0.0,-0.8772,8e-05,16.83296]
[1778157276172,29.76,81049.34,0.0,-0.87716,8e-05,16.83714]
[1778157276203,29.76,81049.34,0.0,-0.87716,8e-05,16.83714]
[1778157281002,29.76,81056.2,0.0,-0.87659,8e-05,16.89378]
[1778157281201,29.76,81056.2,0.0,-0.87659,8e-05,16.89378]
[1778157281301,29.76,81056.0,0.0,-0.8766,8e-05,16.89237]
[1778157282460,29.76,81056.0,0.0,-0.8766,8e-05,16.89237]
[1778157282701,29.76,81057.04,0.0,-0.87651,8e-05,16.90094]
[1778157287766,29.76,81052.86,0.0,-0.87685,8e-05,16.86731]
[1778157287951,29.76,81052.86,0.0,-0.87685,8e-05,16.86731]
[1778157288258,29.76,81052.86,0.0,-0.87685,8e-05,16.86731]
[1778157288452,29.76,81052.86,0.0,-0.87685,8e-05,16.86731]
[1778157288553,29.77,81052.64,0.0,-0.87687,8e-05,16.86581]
[1778157293026,29.77,81050.72,0.0,-0.87702,8e-05,16.85062]
[1778157293164,29.77,81050.72,0.0,-0.87702,8e-05,16.85062]
[1778157295494,29.77,81047.66,0.0,-0.87727,8e-05,16.82605]
[1778157295595,29.77,81046.99,0.0,-0.87732,8e-05,16.82101]
[1778157295700,29.77,81046.99,0.0,-0.87732,8e-05,16.82101]
[1778157299197,29.77,81046.55,0.0,-0.87736,8e-05,16.81784]
[1778157299451,29.77,81046.55,0.0,-0.87736,8e-05,16.81784]
[1778157305053,29.77,81040.92,0.0,-0.8778,8e-05,16.77347]
[1778157306060,29.77,81033.48,0.0,-0.87841,8e-05,16.71321]
[1778157308074,29.77,81029.52,0.0,-0.87874,8e-05,16.68085]
[1778157309362,29.77,81029.52,0.0,-0.87874,8e-05,16.68085]
[1778157309451,29.77,81029.52,0.0,-0.87874,8e-05,16.68085]
[1778157312538,29.77,81029.64,0.0,-0.87873,8e-05,16.68176]
[1778157312639,29.77,81029.94,0.0,-0.87871,8e-05,16.68415]
[1778157312699,29.77,81029.94,0.0,-0.87871,8e-05,16.68415]
[1778157317347,29.77,81029.87,0.0,-0.87871,8e-05,16.6835]
[1778157317451,29.77,81029.87,0.0,-0.87871,8e-05,16.6835]
[1778157323179,29.77,81029.51,0.0,-0.87874,8e-05,16.68037]
[1778157328214,29.77,81029.73,0.0,-0.87872,8e-05,16.68278]
[1778157331235,29.77,81036.51,0.0,-0.87819,8e-05,16.73398]
[1778157331817,29.77,81036.51,0.0,-0.87819,8e-05,16.73398]
[1778157331950,29.77,81036.51,0.0,-0.87819,8e-05,16.73398]
[1778157334256,29.77,81045.73,0.0,-0.87743,8e-05,16.80934]
[1778157335958,29.77,81045.91,0.0,-0.87741,8e-05,16.81099]
[1778157336200,29.77,81045.91,0.0,-0.87741,8e-05,16.81099]
[1778157336270,29.77,81045.94,0.0,-0.8774,8e-05,16.81142]
[1778157340517,29.77,81044.67,0.0,-0.8775,8e-05,16.80167]
[1778157340702,29.77,81044.19,0.0,-0.87754,8e-05,16.79797]
[1778157346309,29.77,81039.61,0.0,-0.87791,8e-05,16.76192]
[1778157346453,29.77,81039.61,0.0,-0.87791,8e-05,16.76192]
[1778157347892,29.77,81034.61,0.0,-0.87831,8e-05,16.72189]
[1778157347953,29.77,81034.61,0.0,-0.87831,8e-05,16.72189]
[1778157348354,29.77,81034.54,0.0,-0.87832,8e-05,16.72133]
[1778157354397,29.77,81033.82,0.0,-0.87837,8e-05,16.71569]
[1778157357723,29.77,81034.34,0.0,-0.87833,8e-05,16.72009]
[1778157357950,29.77,81034.34,0.0,-0.87833,8e-05,16.72009]
[1778157363460,29.77,81035.71,0.0,-0.87821,8e-05,16.73151]
[1778157364710,29.77,81035.71,0.0,-0.87821,8e-05,16.73151]
[1778157364951,29.77,81034.07,0.0,-0.87835,8e-05,16.71825]
[1778157367259,29.77,81034.7,0.0,-0.87829,8e-05,16.72351]
[1778157367449,29.77,81034.7,0.0,-0.87829,8e-05,16.72351]
[1778157367488,29.77,81033.73,0.0,-0.87837,8e-05,16.7157]
[1778157376552,29.78,81030.24,0.0,-0.87862,8e-05,16.69121]
[1778157377705,29.78,81030.24,0.0,-0.87862,8e-05,16.69121]
[1778157377949,29.78,81025.83,0.0,-0.87897,8e-05,16.6559]
[1778157378566,29.78,81020.75,0.0,-0.87939,8e-05,16.61483]
[1778157380549,29.78,81018.71,0.0,-0.87955,8e-05,16.59847]
[1778157380700,29.78,81018.71,0.0,-0.87955,8e-05,16.59847]
[1778157381400,29.78,81017.3,0.0,-0.87966,8e-05,16.58724]
[1778157381452,29.78,81017.3,0.0,-0.87966,8e-05,16.58724]
[1778157381587,29.78,81016.98,0.0,-0.87969,8e-05,16.58486]
[1778157386622,29.78,81018.17,0.0,-0.87958,8e-05,16.59551]
[1778157393672,29.78,81017.81,0.0,-0.87962,8e-05,16.59029]
[1778157398707,29.79,81017.21,0.0,-0.87966,8e-05,16.58646]
[1778157399721,29.79,81007.69,0.0,-0.88043,8e-05,16.50961]
[1778157400724,29.79,81003.66,0.0,-0.88075,8e-05,16.47734]
[1778157403565,29.79,81001.73,0.0,-0.8809,8e-05,16.46246]
[1778157403700,29.79,81001.73,0.0,-0.8809,8e-05,16.46246]
[1778157408780,29.79,81003.59,0.0,-0.88072,8e-05,16.47973]
[1778157411227,29.79,81003.43,0.0,-0.88073,8e-05,16.47877]
[1778157411449,29.79,81003.43,0.0,-0.88073,8e-05,16.47877]
[1778157412841,29.79,81002.99,0.0,-0.88076,8e-05,16.4759]
[1778157412949,29.79,81002.99,0.0,-0.88076,8e-05,16.4759]
[1778157413050,29.79,81002.99,0.0,-0.88076,8e-05,16.47623]
[1778157415469,29.79,81004.76,0.0,-0.88061,8e-05,16.49088]
[1778157415699,29.79,81004.76,0.0,-0.88061,8e-05,16.49088]
[1778157420865,29.79,81008.3,0.0,-0.88031,8e-05,16.5214]
[1778157423646,29.79,81008.3,0.0,-0.88031,8e-05,16.5214]
[1778157423700,29.79,81008.3,0.0,-0.88031,8e-05,16.5214]
[1778157427157,29.8,81005.94,0.0,-0.88049,8e-05,16.50339]
[1778157427200,29.8,81005.94,0.0,-0.88049,8e-05,16.50339]
[1778157427258,29.8,81006.19,0.0,-0.88046,8e-05,16.506]
[1778157431693,29.8,81006.19,0.0,-0.88045,8e-05,16.50687]
[1778157436977,29.8,81013.8,0.0,-0.87982,8e-05,16.57024]
[1778157437984,29.8,81021.65,0.0,-0.87917,8e-05,16.63401]
[1778157438991,29.8,81027.15,0.0,-0.87872,8e-05,16.6787]
[1778157441149,29.8,81026.77,0.0,-0.87876,8e-05,16.67567]
[1778157441211,29.8,81026.77,0.0,-0.87876,8e-05,16.67567]
[1778157441214,29.8,81027.11,0.0,-0.87873,8e-05,16.67848]
[1778157447047,29.8,81022.36,0.0,-0.87908,8e-05,16.64295]
[1778157452082,29.81,81018.77,0.0,-0.87937,8e-05,16.61283]
[1778157457117,29.81,81019.27,0.0,-0.8793,8e-05,16.61975]
[1778157462152,29.81,81018.48,0.0,-0.87934,8e-05,16.6162]
[1778157467187,29.82,81014.93,0.0,-0.87959,8e-05,16.5905]
[1778157472222,29.82,81015.66,0.0,-0.8795,8e-05,16.59944]
[1778157477258,29.83,81015.46,0.0,-0.87949,8e-05,16.6008]
[1778157482293,29.83,81014.17,0.0,-0.87957,8e-05,16.5926]
[1778157487329,29.83,81018.96,0.0,-0.87917,8e-05,16.63235]
[1778157492365,29.83,81019.18,0.0,-0.87914,8e-05,16.63487]
[1778157497402,29.83,81017.32,0.0,-0.87928,8e-05,16.62151]
[1778157502437,29.83,81017.45,0.0,-0.87925,8e-05,16.6239]
[1778157507473,29.84,81017.0,0.0,-0.87928,8e-05,16.62132]
[1778157512508,29.84,81016.14,0.0,-0.87936,8e-05,16.61177]
[1778157518550,29.84,81016.08,0.0,-0.87935,8e-05,16.61242]
[1778157520564,29.84,81022.96,0.0,-0.87879,8e-05,16.66846]
[1778157525599,29.84,81024.64,0.0,-0.87865,8e-05,16.68252]
[1778157530635,29.84,81027.97,0.0,-0.87836,8e-05,16.71126]
[1778157533661,29.84,81035.07,0.0,-0.87776,8e-05,16.76994]
[1778157535673,29.84,81040.55,0.0,-0.87731,8e-05,16.81499]
[1778157540708,29.85,81047.86,0.0,-0.87667,8e-05,16.87742]
[1778157541013,29.85,81047.86,0.0,-0.87667,8e-05,16.87742]
[1778157542953,29.85,81049.6,0.0,-0.87652,8e-05,16.89209]
[1778157552364,29.86,81053.53,0.0,-0.87615,8e-05,16.92892]
[1778157552453,29.86,81053.53,0.0,-0.87615,8e-05,16.92892]
[1778157552541,29.86,81053.53,0.0,-0.87615,8e-05,16.92892]
[1778157552700,29.86,81053.53,0.0,-0.87615,8e-05,16.92892]
[1778157552796,29.86,81053.57,0.0,-0.87614,8e-05,16.92968]
[1778157554810,29.86,81058.68,0.0,-0.87571,8e-05,16.97207]
[1778157557831,29.86,81063.89,0.0,-0.87527,8e-05,17.01544]
[1778157558209,29.86,81063.89,0.0,-0.87527,8e-05,17.01544]
[1778157558266,29.86,81063.89,0.0,-0.87527,8e-05,17.01544]
[1778157558452,29.86,81063.89,0.0,-0.87527,8e-05,17.01544]
[1778157558838,29.86,81064.54,0.0,-0.87521,8e-05,17.02104]
[1778157563873,29.86,81064.55,0.0,-0.87519,8e-05,17.02258]
[1778157566551,29.86,81064.84,0.0,-0.87516,8e-05,17.02524]
[1778157566559,29.86,81064.84,0.0,-0.87516,8e-05,17.02524]
[1778157566701,29.86,81064.84,0.0,-0.87516,8e-05,17.02524]
[1778157566894,29.86,81064.93,0.0,-0.87515,8e-05,17.02655]
[1778157571929,29.86,81063.62,0.0,-0.87527,8e-05,17.01366]
[1778157575505,29.86,81061.73,0.0,-0.87541,8e-05,16.99917]
[1778157575568,29.86,81061.73,0.0,-0.87541,8e-05,16.99917]
[1778157575704,29.86,81061.73,0.0,-0.87541,8e-05,16.99917]
[1778157575957,29.87,81062.61,0.0,-0.87534,8e-05,17.00663]
[1778157580992,29.87,81057.7,0.0,-0.87573,8e-05,16.96838]
[1778157585013,29.87,81057.36,0.0,-0.87575,8e-05,16.96672]
[1778157585071,29.87,81057.36,0.0,-0.87575,8e-05,16.96672]
[1778157585205,29.87,81057.36,0.0,-0.87575,8e-05,16.96672]
[1778157586027,29.87,81057.51,0.0,-0.87573,8e-05,16.96869]
[1778157592073,29.87,81057.91,0.0,-0.87567,8e-05,16.97424]
[1778157595731,29.87,81058.15,0.0,-0.87564,8e-05,16.97696]
[1778157595795,29.87,81058.15,0.0,-0.87564,8e-05,16.97696]
[1778157595953,29.87,81058.15,0.0,-0.87564,8e-05,16.97696]
[1778157595889,29.87,81058.24,0.0,-0.87562,8e-05,16.97846]
[1778157601136,29.88,81059.81,0.0,-0.87547,8e-05,16.99308]
[1778157606171,29.88,81052.28,0.0,-0.87608,8e-05,16.93372]
[1778157608177,29.88,81049.95,0.0,-0.87627,8e-05,16.91525]
[1778157608201,29.88,81049.95,0.0,-0.87627,8e-05,16.91525]
[1778157608337,29.88,81049.95,0.0,-0.87627,8e-05,16.91525]
[1778157608455,29.88,81049.95,0.0,-0.87627,8e-05,16.91525]
[1778157608553,29.88,81049.21,0.0,-0.87632,8e-05,16.90972]
[1778157612213,29.88,81057.78,0.0,-0.87559,8e-05,16.98127]
[1778157613357,29.88,81057.78,0.0,-0.87559,8e-05,16.98127]
[1778157613420,29.88,81057.78,0.0,-0.87559,8e-05,16.98127]
[1778157613452,29.88,81057.78,0.0,-0.87559,8e-05,16.98127]
[1778157613458,29.88,81056.48,0.0,-0.8757,8e-05,16.97111]
[1778157615239,29.88,81051.26,0.0,-0.87612,8e-05,16.92957]
[1778157620274,29.89,81054.77,0.0,-0.8758,8e-05,16.96053]
[1778157621222,29.89,81054.77,0.0,-0.8758,8e-05,16.96053]
[1778157621350,29.89,81054.77,0.0,-0.8758,8e-05,16.96053]
[1778157621452,29.89,81054.77,0.0,-0.8758,8e-05,16.96053]
[1778157621552,29.89,81055.85,0.0,-0.87571,8e-05,16.97019]
[1778157626606,29.89,81051.37,0.0,-0.87606,8e-05,16.93521]
[1778157626616,29.89,81051.37,0.0,-0.87606,8e-05,16.93521]
[1778157626706,29.89,81051.37,0.0,-0.87606,8e-05,16.93521]
[1778157626767,29.89,81052.3,0.0,-0.87597,8e-05,16.94374]
[1778157632713,29.89,81049.05,0.0,-0.87624,8e-05,16.91573]
[1778157632784,29.89,81049.05,0.0,-0.87624,8e-05,16.91573]
[1778157632955,29.89,81049.05,0.0,-0.87624,8e-05,16.91573]
[1778157633037,29.9,81048.1,0.0,-0.87632,8e-05,16.90874]
[1778157640510,29.9,81048.23,0.0,-0.8763,8e-05,16.91035]
[1778157643435,29.9,81037.27,0.0,-0.87719,8e-05,16.82282]
[1778157644442,29.9,81031.16,0.0,-0.87769,8e-05,16.77353]
[1778157645449,29.9,81029.8,0.0,-0.8778,8e-05,16.76283]
[1778157646736,29.9,81029.8,0.0,-0.8778,8e-05,16.76283]
[1778157646824,29.9,81029.8,0.0,-0.8778,8e-05,16.76283]
[1778157646954,29.9,81029.8,0.0,-0.8778,8e-05,16.76283]
[1778157647054,29.9,81029.73,0.0,-0.87779,8e-05,16.76302]
[1778157651113,29.9,81027.91,0.0,-0.87793,8e-05,16.74941]
[1778157651190,29.9,81027.91,0.0,-0.87793,8e-05,16.74941]
[1778157651202,29.9,81027.91,0.0,-0.87793,8e-05,16.74941]
[1778157651493,29.9,81028.22,0.0,-0.8779,8e-05,16.75229]
[1778157656931,29.9,81027.15,0.0,-0.87797,8e-05,16.74507]
[1778157656954,29.9,81027.15,0.0,-0.87797,8e-05,16.74507]
[1778157657048,29.9,81027.15,0.0,-0.87797,8e-05,16.74507]
[1778157657054,29.9,81026.76,0.0,-0.878,8e-05,16.7426]
[1778157657234,29.9,81026.76,0.0,-0.878,8e-05,16.7426]
[1778157662568,29.91,81027.19,0.0,-0.87795,8e-05,16.74772]
[1778157667603,29.91,81025.77,0.0,-0.87805,8e-05,16.73779]
[1778157672638,29.91,81028.03,0.0,-0.87784,8e-05,16.75784]
[1778157674282,29.91,81028.03,0.0,-0.87784,8e-05,16.75784]
[1778157674449,29.91,81028.03,0.0,-0.87784,8e-05,16.75784]
[1778157674456,29.91,81028.03,0.0,-0.87784,8e-05,16.75784]
[1778157674704,29.91,81028.03,0.0,-0.87784,8e-05,16.75784]
[1778157674775,29.91,81027.65,0.0,-0.87787,8e-05,16.75527]
[1778157680695,29.91,81028.8,0.0,-0.87776,8e-05,16.76602]
[1778157685731,29.91,81027.43,0.0,-0.87786,8e-05,16.75604]
[1778157687346,29.91,81027.45,0.0,-0.87786,8e-05,16.75645]
[1778157687451,29.91,81027.45,0.0,-0.87786,8e-05,16.75645]
[1778157687492,29.91,81027.45,0.0,-0.87786,8e-05,16.75645]
[1778157687705,29.91,81027.45,0.0,-0.87786,8e-05,16.75645]
[1778157687745,29.92,81027.42,0.0,-0.87786,8e-05,16.75645]
[1778157694794,29.92,81026.5,0.0,-0.87793,8e-05,16.74723]
[1778157696614,29.92,81026.95,0.0,-0.87789,8e-05,16.75116]
[1778157696703,29.92,81026.95,0.0,-0.87789,8e-05,16.75116]
[1778157696785,29.92,81026.95,0.0,-0.87789,8e-05,16.75116]
[1778157696950,29.92,81026.95,0.0,-0.87789,8e-05,16.75116]
[1778157696956,29.92,81027.57,0.0,-0.87784,8e-05,16.75647]
[1778157698952,29.92,81027.44,0.0,-0.87785,8e-05,16.7557]
[1778157699000,29.92,81027.44,0.0,-0.87785,8e-05,16.75598]
[1778157706341,29.92,81027.53,0.0,-0.87782,8e-05,16.75807]
[1778157706454,29.92,81027.53,0.0,-0.87782,8e-05,16.75807]
[1778157706701,29.92,81027.53,0.0,-0.87782,8e-05,16.75807]
[1778157706801,29.92,81027.53,0.0,-0.87782,8e-05,16.7589]
[1778157711914,29.92,81027.6,0.0,-0.8778,8e-05,16.76083]
[1778157712848,29.92,81027.6,0.0,-0.8778,8e-05,16.76083]
[1778157712949,29.92,81027.6,0.0,-0.8778,8e-05,16.76083]
[1778157713117,29.92,81036.55,0.0,-0.87706,8e-05,16.83353]
[1778157713260,29.92,81036.55,0.0,-0.87706,8e-05,16.83353]
[1778157713452,29.92,81036.55,0.0,-0.87706,8e-05,16.83353]
[1778157713929,29.92,81036.28,0.0,-0.87708,8e-05,16.83151]
[1778157718964,29.93,81037.06,0.0,-0.87701,8e-05,16.83863]
[1778157722498,29.93,81036.22,0.0,-0.87707,8e-05,16.83235]
[1778157722666,29.93,81036.22,0.0,-0.87707,8e-05,16.83235]
[1778157722702,29.93,81036.22,0.0,-0.87707,8e-05,16.83235]
[1778157722767,29.93,81036.22,0.0,-0.87707,8e-05,16.83253]
[1778157728027,29.93,81036.33,0.0,-0.87705,8e-05,16.83436]
[1778157732367,29.93,81034.81,0.0,-0.87717,8e-05,16.82288]
[1778157732452,29.93,81034.81,0.0,-0.87717,8e-05,16.82288]
[1778157732584,29.93,81034.81,0.0,-0.87717,8e-05,16.82288]
[1778157732701,29.93,81034.81,0.0,-0.87717,8e-05,16.82288]
[1778157733063,29.93,81034.23,0.0,-0.87721,8e-05,16.81843]
[1778157735077,29.93,81028.97,0.0,-0.87764,8e-05,16.7764]
[1778157737504,29.93,81029.04,0.0,-0.87762,8e-05,16.7776]
[1778157737568,29.93,81029.04,0.0,-0.87762,8e-05,16.7776]
[1778157737705,29.93,81029.04,0.0,-0.87762,8e-05,16.7776]
[1778157738098,29.93,81030.0,0.0,-0.87754,8e-05,16.78567]
[1778157742078,29.93,81030.73,0.0,-0.87748,8e-05,16.79217]
[1778157742203,29.93,81030.05,0.0,-0.87753,8e-05,16.78725]
[1778157744638,29.93,81030.43,0.0,-0.87749,8e-05,16.79093]
[1778157744705,29.93,81030.43,0.0,-0.87749,8e-05,16.79093]
[1778157744805,29.93,81030.43,0.0,-0.87749,8e-05,16.79122]
[1778157750182,29.94,81030.14,0.0,-0.87749,8e-05,16.79036]
[1778157752329,29.94,81030.29,0.0,-0.8775,8e-05,16.78851]
[1778157752451,29.94,81030.29,0.0,-0.8775,8e-05,16.78851]
[1778157759245,29.94,81030.49,0.0,-0.87746,8e-05,16.79225]
[1778157764280,29.94,81031.55,0.0,-0.87736,8e-05,16.80233]
[1778157765249,29.94,81031.55,0.0,-0.87736,8e-05,16.80233]
[1778157765451,29.94,81031.55,0.0,-0.87736,8e-05,16.80233]
[1778157765618,29.94,81031.55,0.0,-0.87736,8e-05,16.80233]
[1778157765701,29.94,81031.55,0.0,-0.87736,8e-05,16.80233]
[1778157765802,29.94,81035.35,0.0,-0.87704,8e-05,16.83361]
[1778157771330,29.94,81036.0,0.0,-0.87697,8e-05,16.84008]
[1778157772337,29.94,81041.92,0.0,-0.87648,8e-05,16.88827]
[1778157774226,29.94,81041.92,0.0,-0.87648,8e-05,16.88827]
[1778157774455,29.94,81042.01,0.0,-0.87647,8e-05,16.88919]
[1778157774730,29.94,81042.01,0.0,-0.87647,8e-05,16.88919]
[1778157774953,29.94,81042.01,0.0,-0.87647,8e-05,16.88919]
[1778157775052,29.94,81042.16,0.0,-0.87646,8e-05,16.89078]
[1778157777146,29.94,81042.16,0.0,-0.87646,8e-05,16.89078]
[1778157777237,29.94,81038.68,0.0,-0.87674,8e-05,16.86279]
[1778157779206,29.94,81036.58,0.0,-0.87691,8e-05,16.84602]
[1778157779451,29.94,81036.9,0.0,-0.87688,8e-05,16.84888]
[1778157779462,29.95,81037.61,0.0,-0.87682,8e-05,16.85489]
[1778157785429,29.95,81036.25,0.0,-0.87692,8e-05,16.84553]
[1778157788953,29.95,81036.15,0.0,-0.87692,8e-05,16.84558]
[1778157789206,29.95,81036.15,0.0,-0.87692,8e-05,16.84558]
[1778157795499,29.95,81038.39,0.0,-0.87671,8e-05,16.86554]
[1778157798520,29.95,81029.72,0.0,-0.87742,8e-05,16.7961]
[1778157799411,29.95,81029.72,0.0,-0.87742,8e-05,16.7961]
[1778157799451,29.95,81029.72,0.0,-0.87742,8e-05,16.7961]
[1778157799727,29.95,81029.72,0.0,-0.87742,8e-05,16.7961]
[1778157799952,29.95,81029.72,0.0,-0.87742,8e-05,16.7961]
[1778157800053,29.95,81026.57,0.0,-0.87767,8e-05,16.77136]
[1778157805513,29.95,81029.29,0.0,-0.87743,8e-05,16.79439]
[1778157805702,29.95,81029.29,0.0,-0.87743,8e-05,16.79439]
[1778157805848,29.95,81029.29,0.0,-0.87743,8e-05,16.79439]
[1778157805950,29.95,81029.29,0.0,-0.87743,8e-05,16.79439]
[1778157806051,29.96,81029.75,0.0,-0.87739,8e-05,16.79914]
[1778157808590,29.96,81035.08,0.0,-0.87694,8e-05,16.84289]
[1778157812969,29.96,81035.81,0.0,-0.8769,8e-05,16.84593]
[1778157813200,29.96,81035.81,0.0,-0.8769,8e-05,16.84593]
[1778157813022,29.96,81035.38,0.0,-0.87693,8e-05,16.84293]
[1778157813625,29.96,81035.53,0.0,-0.87691,8e-05,16.84415]
[1778157815318,29.96,81035.02,0.0,-0.87695,8e-05,16.84026]
[1778157815450,29.96,81035.02,0.0,-0.87695,8e-05,16.84026]
[1778157816647,29.96,81041.4,0.0,-0.87642,8e-05,16.89237]
[1778157817944,29.96,81041.4,0.0,-0.87642,8e-05,16.89237]
[1778157817950,29.96,81041.4,0.0,-0.87642,8e-05,16.89237]
[1778157818005,29.96,81041.4,0.0,-0.87642,8e-05,16.89237]
[1778157818202,29.96,81041.4,0.0,-0.87642,8e-05,16.89237]
[1778157818212,29.96,81043.29,0.0,-0.87626,8e-05,16.90807]
[1778157822690,29.96,81047.7,0.0,-0.87589,8e-05,16.94431]
[1778157823961,29.96,81047.7,0.0,-0.87589,8e-05,16.94431]
[1778157824201,29.96,81047.7,0.0,-0.87589,8e-05,16.94431]
[1778157824163,29.96,81054.45,0.0,-0.87533,8e-05,16.99998]
[1778157824832,29.96,81054.45,0.0,-0.87533,8e-05,16.99998]
[1778157824951,29.96,81054.45,0.0,-0.87533,8e-05,16.99998]
[1778157825051,29.96,81054.69,0.0,-0.8753,8e-05,17.00232]
[1778157830747,29.96,81055.68,0.0,-0.8752,8e-05,17.01224]
[1778157833521,29.96,81055.68,0.0,-0.8752,8e-05,17.01224]
[1778157833700,29.96,81055.68,0.0,-0.8752,8e-05,17.01224]
[1778157833829,29.96,81055.68,0.0,-0.8752,8e-05,17.01224]
[1778157833953,29.96,81055.68,0.0,-0.8752,8e-05,17.01224]
[1778157834050,29.96,81055.68,0.0,-0.8752,8e-05,17.01261]
[1778157841824,29.96,81053.8,0.0,-0.87535,8e-05,16.9972]
[1778157842713,29.96,81053.8,0.0,-0.87535,8e-05,16.9972]
[1778157842950,29.96,81053.8,0.0,-0.87535,8e-05,16.9972]
[1778157843051,29.96,81052.66,0.0,-0.87545,8e-05,16.98796]
[1778157843360,29.96,81052.66,0.0,-0.87545,8e-05,16.98796]
[1778157843451,29.96,81052.66,0.0,-0.87545,8e-05,16.98796]
[1778157851260,29.96,81052.94,0.0,-0.87542,8e-05,16.99032]
[1778157851396,29.96,81052.94,0.0,-0.87542,8e-05,16.99032]
[1778157851452,29.96,81052.94,0.0,-0.87542,8e-05,16.99032]
[1778157851894,29.96,81052.72,0.0,-0.87544,8e-05,16.98866]
[1778157858943,29.96,81055.62,0.0,-0.8752,8e-05,17.01247]
[1778157860104,29.96,81055.62,0.0,-0.8752,8e-05,17.01247]
[1778157860200,29.96,81055.62,0.0,-0.8752,8e-05,17.01247]
[1778157860311,29.97,81056.45,0.0,-0.87513,8e-05,17.01922]
[1778157861129,29.97,81056.45,0.0,-0.87513,8e-05,17.01922]
[1778157861207,29.97,81056.45,0.0,-0.87513,8e-05,17.01922]
[1778157866999,29.97,81058.1,0.0,-0.87499,8e-05,17.03261]
[1778157869025,29.96,81059.42,0.0,-0.87488,8e-05,17.0433]
[1778157869205,29.96,81059.42,0.0,-0.87488,8e-05,17.0433]
[1778157874955,29.96,81060.87,0.0,-0.87479,8e-05,17.05107]
[1778157875058,29.96,81061.37,0.0,-0.87475,8e-05,17.05506]
[1778157879416,29.96,81063.81,0.0,-0.87455,8e-05,17.0745]
[1778157879453,29.96,81063.81,0.0,-0.87455,8e-05,17.0745]
[1778157884056,29.96,81064.75,0.0,-0.87447,8e-05,17.08157]
[1778157884200,29.96,81064.75,0.0,-0.87447,8e-05,17.08157]
[1778157884301,29.96,81066.33,0.0,-0.87434,8e-05,17.09424]
[1778157885518,29.96,81067.4,0.0,-0.87426,8e-05,17.10274]
[1778157885704,29.96,81067.4,0.0,-0.87426,8e-05,17.10274]
[1778157891171,29.96,81065.76,0.0,-0.87441,8e-05,17.08815]
[1778157891440,29.96,81065.76,0.0,-0.87441,8e-05,17.08815]
[1778157891450,29.96,81065.76,0.0,-0.87441,8e-05,17.08815]
[1778157892178,29.96,81065.89,0.0,-0.8744,8e-05,17.08899]
[1778157893382,29.96,81067.17,0.0,-0.87429,8e-05,17.09917]
[1778157893453,29.96,81067.17,0.0,-0.87429,8e-05,17.09917]
[1778157899227,29.96,81067.95,0.0,-0.87424,8e-05,17.10401]
[1778157901242,29.96,81075.55,0.0,-0.87362,8e-05,17.16525]
[1778157902249,29.96,81084.68,0.0,-0.87285,8e-05,17.23953]
[1778157904263,29.96,81089.82,0.0,-0.87242,8e-05,17.28116]
[1778157904768,29.96,81089.82,0.0,-0.87242,8e-05,17.28116]
[1778157904954,29.96,81089.82,0.0,-0.87242,8e-05,17.28116]
[1778157909827,29.96,81089.24,0.0,-0.87247,8e-05,17.27624]
[1778157909949,29.96,81089.24,0.0,-0.87247,8e-05,17.27624]
[1778157910305,29.96,81089.56,0.0,-0.87244,8e-05,17.27913]
[1778157915344,29.96,81089.79,0.0,-0.87242,8e-05,17.2814]
[1778157919436,29.96,81087.51,0.0,-0.8726,8e-05,17.2637]
[1778157919451,29.96,81087.51,0.0,-0.8726,8e-05,17.2637]
[1778157924406,29.96,81095.14,0.0,-0.87194,8e-05,17.32764]
[1778157927106,29.96,81096.23,0.0,-0.87185,8e-05,17.33644]
[1778157927201,29.96,81096.23,0.0,-0.87185,8e-05,17.33644]
[1778157927207,29.96,81096.34,0.0,-0.87183,8e-05,17.3379]
[1778157928292,29.96,81096.34,0.0,-0.87183,8e-05,17.3379]
[1778157928452,29.96,81097.72,0.0,-0.87171,8e-05,17.34942]
[1778157934230,29.96,81100.08,0.0,-0.87153,8e-05,17.36563]
[1778157934824,29.96,81100.39,0.0,-0.8715,8e-05,17.36791]
[1778157934951,29.96,81100.39,0.0,-0.8715,8e-05,17.36791]
[1778157936565,29.96,81099.96,0.0,-0.87154,8e-05,17.36429]
[1778157936703,29.96,81099.96,0.0,-0.87154,8e-05,17.36429]
[1778157936774,29.96,81100.05,0.0,-0.87154,8e-05,17.3649]
[1778157940002,29.96,81099.97,0.0,-0.87154,8e-05,17.364]
[1778157942535,29.96,81112.31,0.0,-0.8705,9e-05,17.46408]
[1778157943542,29.96,81119.73,0.0,-0.86987,9e-05,17.52479]
[1778157945556,29.96,81111.38,0.0,-0.87058,9e-05,17.45668]
[1778157947570,29.96,81108.48,0.0,-0.87082,8e-05,17.43328]
[1778157951299,29.96,81106.77,0.0,-0.87097,8e-05,17.41965]
[1778157951400,29.96,81104.51,0.0,-0.87115,8e-05,17.4016]
[1778157951450,29.96,81104.51,0.0,-0.87115,8e-05,17.4016]
[1778157956633,29.96,81096.94,0.0,-0.87178,8e-05,17.34089]
[1778157958647,29.97,81093.66,0.0,-0.87205,8e-05,17.31477]
[1778157963683,29.97,81093.33,0.0,-0.87207,8e-05,17.31369]
[1778157967711,29.97,81087.77,0.0,-0.87253,8e-05,17.269]
[1778157972747,29.97,81087.53,0.0,-0.87255,8e-05,17.26701]
[1778157977787,29.97,81086.62,0.0,-0.87263,8e-05,17.25952]
[1778157982822,29.97,81086.42,0.0,-0.87264,8e-05,17.25778]
[1778157988865,29.97,81087.22,0.0,-0.87258,8e-05,17.26409]
[1778157993900,29.97,81087.87,0.0,-0.87255,8e-05,17.26543]
[1778157998936,29.97,81086.37,0.0,-0.87268,8e-05,17.25292]
[1778158002964,29.97,81080.06,0.0,-0.87321,8e-05,17.20138]
[1778158007999,29.97,81077.8,0.0,-0.8734,8e-05,17.18323]
[1778158009426,29.97,81077.8,0.0,-0.8734,8e-05,17.18323]
[1778158010203,29.97,81076.47,0.0,-0.87351,8e-05,17.17249]
[1778158016055,29.97,81072.63,0.0,-0.87382,8e-05,17.14183]
[1778158018327,29.97,81072.37,0.0,-0.87384,8e-05,17.13982]
[1778158018451,29.97,81072.37,0.0,-0.87384,8e-05,17.13982]
[1778158018428,29.97,81072.47,0.0,-0.87383,8e-05,17.14073]
[1778158022965,29.97,81069.42,0.0,-0.87408,8e-05,17.11636]
[1778158030153,29.97,81068.74,0.0,-0.87413,8e-05,17.11201]
[1778158033174,29.97,81063.09,0.0,-0.8746,8e-05,17.0662]
[1778158033720,29.97,81063.09,0.0,-0.8746,8e-05,17.0662]
[1778158033958,29.97,81063.09,0.0,-0.8746,8e-05,17.0662]
[1778158038608,29.97,81059.55,0.0,-0.8749,8e-05,17.03665]
[1778158038700,29.97,81059.55,0.0,-0.8749,8e-05,17.03665]
[1778158039060,29.97,81059.55,0.0,-0.8749,8e-05,17.03665]
[1778158039199,29.97,81059.55,0.0,-0.8749,8e-05,17.03665]
[1778158039216,29.97,81059.56,0.0,-0.8749,8e-05,17.03658]
[1778158043244,29.97,81054.17,0.0,-0.87535,8e-05,16.99264]
[1778158047338,29.97,81053.89,0.0,-0.87538,8e-05,16.99007]
[1778158047450,29.97,81053.89,0.0,-0.87538,8e-05,16.99007]
[1778158053314,29.97,81050.43,0.0,-0.87569,8e-05,16.95778]
[1778158057831,29.97,81050.29,0.0,-0.87571,8e-05,16.95653]
[1778158057952,29.97,81050.29,0.0,-0.87571,8e-05,16.95653]
[1778158060902,29.97,81046.37,0.0,-0.87603,8e-05,16.92455]
[1778158060953,29.97,81046.37,0.0,-0.87603,8e-05,16.92455]
[1778158061370,29.97,81046.42,0.0,-0.87603,8e-05,16.92495]
[1778158064389,29.97,81047.22,0.0,-0.87596,8e-05,16.93143]
[1778158064452,29.97,81047.22,0.0,-0.87596,8e-05,16.93143]
[1778158069426,29.97,81041.3,0.0,-0.87645,8e-05,16.88356]
[1778158071399,29.97,81039.08,0.0,-0.87663,8e-05,16.86569]
[1778158071452,29.97,81039.08,0.0,-0.87663,8e-05,16.86569]
[1778158072255,29.97,81038.74,0.0,-0.87666,8e-05,16.86306]
[1778158072449,29.97,81038.74,0.0,-0.87666,8e-05,16.86306]
[1778158072494,29.97,81038.71,0.0,-0.87666,8e-05,16.86294]
[1778158078489,29.97,81040.02,0.0,-0.87654,8e-05,16.87436]
[1778158079552,29.97,81040.06,0.0,-0.87654,8e-05,16.87482]
[1778158079702,29.97,81040.06,0.0,-0.87654,8e-05,16.87482]
[1778158080503,29.97,81034.25,0.0,-0.87702,8e-05,16.82796]
[1778158082517,29.97,81042.68,0.0,-0.87632,8e-05,16.89655]
[1778158083776,29.97,81045.72,0.0,-0.87607,8e-05,16.92128]
[1778158083952,29.97,81045.72,0.0,-0.87607,8e-05,16.92128]
[1778158085564,29.97,81047.86,0.0,-0.87589,8e-05,16.93877]
[1778158085700,29.97,81047.86,0.0,-0.87589,8e-05,16.93877]
[1778158086549,29.97,81047.19,0.0,-0.87594,8e-05,16.9334]
[1778158088759,29.97,81047.6,0.0,-0.87591,8e-05,16.93679]
[1778158088951,29.97,81047.6,0.0,-0.87591,8e-05,16.93679]
[1778158094852,29.97,81048.59,0.0,-0.87582,8e-05,16.94504]
[1778158094955,29.97,81048.59,0.0,-0.87582,8e-05,16.94504]
[1778158095633,29.97,81048.01,0.0,-0.87587,8e-05,16.94035]
[1778158095700,29.97,81048.01,0.0,-0.87587,8e-05,16.94035]
[1778158095797,29.97,81048.01,0.0,-0.87587,8e-05,16.94036]
[1778158101655,29.97,81049.48,0.0,-0.87575,8e-05,16.95222]
[1778158105683,29.97,81042.56,0.0,-0.87632,8e-05,16.89615]
[1778158107787,29.97,81041.63,0.0,-0.8764,8e-05,16.88869]
[1778158107950,29.97,81041.63,0.0,-0.8764,8e-05,16.88869]
[1778158113739,29.97,81032.78,0.0,-0.87714,8e-05,16.81435]
[1778158115047,29.97,81032.78,0.0,-0.87714,8e-05,16.81435]
[1778158115206,29.97,81032.78,0.0,-0.87714,8e-05,16.81435]
[1778158116517,29.97,81033.45,0.0,-0.87708,8e-05,16.82017]
[1778158116552,29.97,81034.18,0.0,-0.87702,8e-05,16.82626]
[1778158116699,29.97,81034.18,0.0,-0.87702,8e-05,16.82626]
[1778158121795,29.97,81034.69,0.0,-0.87697,8e-05,16.83134]
[1778158122836,29.97,81034.69,0.0,-0.87697,8e-05,16.83134]
[1778158122952,29.97,81034.69,0.0,-0.87697,8e-05,16.83134]
[1778158129262,29.98,81034.32,0.0,-0.87698,8e-05,16.82942]
[1778158129453,29.98,81034.32,0.0,-0.87698,8e-05,16.82942]
[1778158129906,29.98,81034.27,0.0,-0.87698,8e-05,16.82939]
[1778158129951,29.98,81034.27,0.0,-0.87698,8e-05,16.82939]
[1778158130053,29.98,81034.24,0.0,-0.87699,8e-05,16.82914]
[1778158131865,29.98,81028.62,0.0,-0.87744,8e-05,16.7841]
[1778158133571,29.98,81028.62,0.0,-0.87744,8e-05,16.7841]
[1778158133707,29.98,81027.02,0.0,-0.87757,8e-05,16.77142]
[1778158138914,29.98,81027.11,0.0,-0.87755,8e-05,16.77371]
[1778158140493,29.98,81027.11,0.0,-0.87755,8e-05,16.77371]
[1778158140545,29.98,81027.13,0.0,-0.87754,8e-05,16.7744]
[1778158140701,29.98,81027.13,0.0,-0.87754,8e-05,16.7744]
[1778158142942,29.98,81019.71,0.0,-0.87814,8e-05,16.71502]
[1778158144734,29.98,81020.14,0.0,-0.8781,8e-05,16.71879]
[1778158144953,29.98,81020.14,0.0,-0.8781,8e-05,16.71879]
[1778158152010,29.98,81020.51,0.0,-0.87805,8e-05,16.72436]
[1778158153013,29.98,81027.59,0.0,-0.87747,8e-05,16.78184]
[1778158154020,29.98,81038.7,0.0,-0.87655,8e-05,16.87194]
[1778158156073,29.98,81040.63,0.0,-0.87639,8e-05,16.88814]
[1778158156201,29.98,81040.63,0.0,-0.87639,8e-05,16.88814]
[1778158156302,29.99,81038.85,0.0,-0.87652,8e-05,16.87463]
[1778158158117,29.99,81035.2,0.0,-0.87682,8e-05,16.84511]
[1778158158201,29.99,81035.2,0.0,-0.87682,8e-05,16.84511]
[1778158158269,29.99,81033.86,0.0,-0.87693,8e-05,16.83452]
[1778158164981,29.99,81033.52,0.0,-0.87695,8e-05,16.83246]
[1778158165206,29.99,81033.52,0.0,-0.87695,8e-05,16.83246]
[1778158169132,29.99,81042.45,0.0,-0.8762,8e-05,16.90588]
[1778158169811,29.99,81042.45,0.0,-0.8762,8e-05,16.90588]
[1778158169953,29.99,81042.45,0.0,-0.8762,8e-05,16.90588]
[1778158171708,29.99,81045.93,0.0,-0.87593,8e-05,16.93092]
[1778158171951,29.99,81045.93,0.0,-0.87593,8e-05,16.93092]
[1778158173160,29.99,81046.24,0.0,-0.8759,8e-05,16.9343]
[1778158177210,29.99,81047.27,0.0,-0.8758,8e-05,16.94395]
[1778158177452,29.99,81047.27,0.0,-0.8758,8e-05,16.94395]
[1778158183231,30.0,81048.57,0.0,-0.87566,8e-05,16.9573]
[1778158185517,30.0,81048.57,0.0,-0.87566,8e-05,16.9573]
[1778158185702,30.0,81048.57,0.0,-0.87565,8e-05,16.95805]
[1778158187261,30.0,81048.72,0.0,-0.87564,8e-05,16.95963]
[1778158187449,30.0,81048.72,0.0,-0.87564,8e-05,16.95963]
[1778158187550,30.0,81048.88,0.0,-0.87562,8e-05,16.96128]
[1778158190280,30.0,81042.45,0.0,-0.87614,8e-05,16.91031]
[1778158191009,30.0,81042.45,0.0,-0.87614,8e-05,16.91031]
[1778158191202,30.0,81042.45,0.0,-0.87614,8e-05,16.91031]
[1778158193354,30.0,81040.04,0.0,-0.87633,8e-05,16.89169]
[1778158193451,30.0,81040.04,0.0,-0.87633,8e-05,16.89169]
[1778158193535,30.0,81044.76,0.0,-0.87594,8e-05,16.93033]
[1778158197102,30.0,81047.0,0.0,-0.87574,8e-05,16.9496]
[1778158197212,30.0,81047.0,0.0,-0.87574,8e-05,16.9496]
[1778158199551,30.0,81043.61,0.0,-0.87601,8e-05,16.92293]
[1778158199641,30.0,81052.0,0.0,-0.87531,8e-05,16.99125]
[1778158199703,30.0,81052.0,0.0,-0.87531,8e-05,16.99125]
[1778158200928,30.0,81054.24,0.0,-0.87512,8e-05,17.00971]
[1778158200954,30.0,81054.24,0.0,-0.87512,8e-05,17.00971]
[1778158201357,30.0,81054.2,0.0,-0.87513,8e-05,17.00968]
[1778158206393,30.01,81054.74,0.0,-0.87506,8e-05,17.01552]
[1778158211427,30.01,81059.11,0.0,-0.87469,8e-05,17.05229]
[1778158212434,30.01,81066.31,0.0,-0.87409,8e-05,17.11087]
[1778158213460,30.01,81066.31,0.0,-0.87409,8e-05,17.11087]
[1778158213708,30.01,81067.14,0.0,-0.87402,8e-05,17.11772]
[1778158218476,30.01,81072.54,0.0,-0.87356,8e-05,17.16199]
[1778158219012,30.01,81072.54,0.0,-0.87356,8e-05,17.16199]
[1778158219204,30.01,81072.54,0.0,-0.87356,8e-05,17.16199]
[1778158220648,30.01,81072.83,0.0,-0.87354,8e-05,17.16437]
[1778158220700,30.01,81072.83,0.0,-0.87354,8e-05,17.16437]
[1778158221497,30.01,81072.9,0.0,-0.87353,8e-05,17.165]
[1778158222504,30.01,81081.86,0.0,-0.87277,8e-05,17.23818]
[1778158224518,30.01,81088.05,0.0,-0.87225,8e-05,17.28908]
[1778158225855,30.01,81088.43,0.0,-0.87222,8e-05,17.29204]
[1778158225953,30.01,81088.43,0.0,-0.87222,8e-05,17.29204]
[1778158230560,30.01,81083.07,0.0,-0.87266,8e-05,17.24944]
[1778158230891,30.01,81083.07,0.0,-0.87266,8e-05,17.24944]
[1778158230952,30.01,81083.07,0.0,-0.87266,8e-05,17.24944]
[1778158234058,30.01,81084.46,0.0,-0.87256,8e-05,17.25693]
[1778158234202,30.01,81084.46,0.0,-0.87256,8e-05,17.25693]
[1778158234588,30.01,81084.45,0.0,-0.87257,8e-05,17.25682]
[1778158238619,30.01,81071.61,0.0,-0.87364,8e-05,17.15242]
[1778158239626,30.01,81065.95,0.0,-0.87412,8e-05,17.10626]
[1778158240766,30.01,81062.87,0.0,-0.87438,8e-05,17.08111]
[1778158240951,30.01,81062.87,0.0,-0.87438,8e-05,17.08111]
[1778158246675,30.01,81068.39,0.0,-0.87393,8e-05,17.12497]
[1778158248132,30.01,81069.76,0.0,-0.87381,8e-05,17.13585]
[1778158248201,30.01,81069.76,0.0,-0.87381,8e-05,17.13585]
[1778158249908,30.01,81070.02,0.0,-0.87379,8e-05,17.13815]
[1778158249951,30.01,81070.02,0.0,-0.87379,8e-05,17.13815]
[1778158251710,30.01,81070.33,0.0,-0.87376,8e-05,17.14085]
[1778158257675,30.01,81070.97,0.0,-0.87371,8e-05,17.14633]
[1778158257699,30.01,81070.97,0.0,-0.87371,8e-05,17.14633]
[1778158256746,30.01,81064.44,0.0,-0.87425,8e-05,17.09341]
[1778158258760,30.01,81060.91,0.0,-0.87454,8e-05,17.06508]
[1778158263795,30.01,81060.85,0.0,-0.87454,8e-05,17.06532]
[1778158266697,30.01,81060.85,0.0,-0.87454,8e-05,17.06532]
[1778158266952,30.01,81062.37,0.0,-0.87441,8e-05,17.07799]
[1778158268449,30.01,81060.27,0.0,-0.87458,8e-05,17.06096]
[1778158268699,30.01,81060.27,0.0,-0.87458,8e-05,17.06096]
[1778158268551,30.01,81060.27,0.0,-0.87458,8e-05,17.06121]
[1778158273865,30.01,81060.02,0.0,-0.87459,8e-05,17.05981]
[1778158276618,30.01,81060.02,0.0,-0.87459,8e-05,17.05981]
[1778158276701,30.01,81060.02,0.0,-0.87459,8e-05,17.05981]
[1778158279464,30.01,81059.48,0.0,-0.87463,8e-05,17.05601]
[1778158279700,30.01,81059.48,0.0,-0.87463,8e-05,17.05601]
[1778158279507,30.01,81067.89,0.0,-0.87393,8e-05,17.12437]
[1778158283061,30.01,81068.57,0.0,-0.87387,8e-05,17.12993]
[1778158283201,30.01,81068.57,0.0,-0.87387,8e-05,17.12993]
[1778158283299,30.01,81063.19,0.0,-0.87432,8e-05,17.0864]
[1778158285306,30.01,81059.15,0.0,-0.87466,8e-05,17.05365]
[1778158285452,30.01,81059.15,0.0,-0.87466,8e-05,17.05365]
[1778158285553,30.01,81064.21,0.0,-0.87423,8e-05,17.09485]
[1778158288755,30.01,81065.75,0.0,-0.87411,8e-05,17.10734]
[1778158288951,30.01,81065.68,0.0,-0.87411,8e-05,17.10685]
[1778158290984,30.01,81073.23,0.0,-0.87348,8e-05,17.16811]
[1778158291800,30.01,81073.23,0.0,-0.87348,8e-05,17.16811]
[1778158291950,30.01,81073.23,0.0,-0.87348,8e-05,17.16811]
[1778158291991,30.02,81082.71,0.0,-0.8727,8e-05,17.24175]
[1778158292998,30.02,81083.95,0.0,-0.8726,8e-05,17.25205]
[1778158294127,30.02,81083.95,0.0,-0.8726,8e-05,17.25205]
[1778158294200,30.02,81083.95,0.0,-0.8726,8e-05,17.25205]
[1778158295449,30.02,81084.86,0.0,-0.87252,8e-05,17.25988]
[1778158295700,30.02,81084.86,0.0,-0.87252,8e-05,17.25988]
[1778158295722,30.02,81086.32,0.0,-0.8724,8e-05,17.27159]
[1778158301054,30.02,81091.33,0.0,-0.87196,8e-05,17.31342]
[1778158302061,30.02,81096.77,0.0,-0.8715,8e-05,17.35788]
[1778158308103,30.02,81096.3,0.0,-0.87153,8e-05,17.35497]
[1778158312746,30.02,81099.64,0.0,-0.87124,8e-05,17.38257]
[1778158312949,30.02,81099.59,0.0,-0.87125,8e-05,17.38228]
[1778158319180,30.02,81098.98,0.0,-0.87129,8e-05,17.37791]
[1778158321421,30.02,81099.05,0.0,-0.87129,8e-05,17.37834]
[1778158321449,30.02,81099.05,0.0,-0.87129,8e-05,17.37834]
[1778158321522,30.02,81098.91,0.0,-0.8713,8e-05,17.37692]
[1778158323397,30.02,81098.91,0.0,-0.8713,8e-05,17.37692]
[1778158323449,30.02,81098.91,0.0,-0.8713,8e-05,17.37692]
[1778158331774,30.02,81099.81,0.0,-0.87123,8e-05,17.38354]
[1778158331949,30.02,81099.77,0.0,-0.87124,8e-05,17.38264]
[1778158332271,30.02,81099.48,0.0,-0.87127,8e-05,17.38014]
[1778158333427,30.02,81099.48,0.0,-0.87127,8e-05,17.38014]
[1778158333451,30.02,81099.48,0.0,-0.87127,8e-05,17.38014]
[1778158339320,30.02,81099.5,0.0,-0.87128,8e-05,17.37906]
[1778158341034,30.02,81099.11,0.0,-0.87132,8e-05,17.37572]
[1778158343021,30.02,81094.44,0.0,-0.87171,8e-05,17.33739]
[1778158343202,30.02,81094.44,0.0,-0.87171,8e-05,17.33739]
[1778158343350,30.02,81093.45,0.0,-0.8718,8e-05,17.32923]
[1778158346370,30.02,81085.78,0.0,-0.87245,8e-05,17.26659]
[1778158348384,30.02,81093.41,0.0,-0.87181,8e-05,17.3285]
[1778158349391,30.01,81098.71,0.0,-0.87136,8e-05,17.37148]
[1778158354429,30.01,81099.72,0.0,-0.87131,8e-05,17.375]
[1778158359462,30.01,81100.43,0.0,-0.87126,8e-05,17.37971]
[1778158362484,30.01,81111.1,0.0,-0.87036,9e-05,17.46635]
[1778158364500,30.01,81113.83,0.0,-0.87012,9e-05,17.48865]
[1778158369535,30.01,81118.44,0.0,-0.86973,9e-05,17.52628]
[1778158374570,30.01,81114.36,0.0,-0.87008,9e-05,17.49284]
[1778158379605,30.01,81113.2,0.0,-0.87018,9e-05,17.48344]
[1778158382626,30.01,81118.29,0.0,-0.86975,9e-05,17.52498]
[1778158384640,30.01,81124.72,0.0,-0.8692,9e-05,17.57732]
[1778158390682,30.01,81125.64,0.0,-0.86913,9e-05,17.58404]
[1778158391689,30.01,81132.45,0.0,-0.86854,9e-05,17.63953]
[1778158396724,30.01,81133.67,0.0,-0.86845,9e-05,17.64836]
[1778158401580,30.01,81136.01,0.0,-0.86826,9e-05,17.6665]
[1778158402951,30.01,81136.53,0.0,-0.86822,9e-05,17.67018]
[1778158405448,30.01,81136.41,0.0,-0.86824,9e-05,17.66891]
[1778158405701,30.01,81136.41,0.0,-0.86824,9e-05,17.66891]
[1778158405791,30.01,81136.36,0.0,-0.86825,9e-05,17.66791]
[1778158407946,30.0,81136.45,0.0,-0.86825,9e-05,17.66805]
[1778158408200,30.0,81136.45,0.0,-0.86825,9e-05,17.66805]
[1778158413848,30.0,81138.34,0.0,-0.86813,9e-05,17.67788]
[1778158415256,30.0,81138.05,0.0,-0.86815,9e-05,17.67519]
[1778158415451,30.0,81138.05,0.0,-0.86815,9e-05,17.67519]
[1778158415579,30.0,81138.05,0.0,-0.86815,9e-05,17.67519]
[1778158415702,30.0,81138.05,0.0,-0.86815,9e-05,17.67519]
[1778158415862,30.0,81138.07,0.0,-0.86816,9e-05,17.67504]
[1778158421904,30.0,81137.69,0.0,-0.86821,9e-05,17.67006]
[1778158425156,30.0,81137.65,0.0,-0.86822,9e-05,17.66942]
[1778158425200,30.0,81137.65,0.0,-0.86822,9e-05,17.66942]
[1778158427682,30.0,81135.73,0.0,-0.86839,9e-05,17.65279]
[1778158427704,30.0,81135.73,0.0,-0.86839,9e-05,17.65279]
[1778158427733,30.0,81135.55,0.0,-0.86841,9e-05,17.65074]
[1778158427993,30.0,81135.55,0.0,-0.86841,9e-05,17.65074]
[1778158428201,30.0,81135.55,0.0,-0.86841,9e-05,17.65074]
[1778158432685,30.0,81137.79,0.0,-0.86823,9e-05,17.66818]
[1778158432701,30.0,81137.79,0.0,-0.86823,9e-05,17.66818]
[1778158432736,29.99,81137.06,0.0,-0.8683,9e-05,17.66159]
[1778158433205,29.99,81137.06,0.0,-0.8683,9e-05,17.66159]
[1778158433451,29.99,81137.06,0.0,-0.8683,9e-05,17.66159]
[1778158440031,29.99,81136.71,0.0,-0.86835,9e-05,17.65665]
[1778158441414,29.99,81136.71,0.0,-0.86835,9e-05,17.65665]
[1778158441451,29.99,81136.71,0.0,-0.86835,9e-05,17.65665]
[1778158441474,29.99,81136.71,0.0,-0.86835,9e-05,17.65665]
[1778158441700,29.99,81136.71,0.0,-0.86835,9e-05,17.65665]
[1778158441801,29.99,81137.3,0.0,-0.86831,9e-05,17.66086]
[1778158447488,29.99,81138.56,0.0,-0.86821,9e-05,17.6699]
[1778158447669,29.99,81138.56,0.0,-0.86821,9e-05,17.6699]
[1778158447701,29.99,81138.56,0.0,-0.86821,9e-05,17.6699]
[1778158447770,29.99,81139.07,0.0,-0.86818,9e-05,17.67342]
[1778158451109,29.99,81147.78,0.0,-0.86744,9e-05,17.7437]
[1778158453123,29.99,81153.15,0.0,-0.86698,9e-05,17.78729]
[1778158457151,29.99,81142.76,0.0,-0.86788,9e-05,17.70134]
[1778158459165,29.98,81142.15,0.0,-0.86794,9e-05,17.69565]
[1778158460114,29.98,81142.15,0.0,-0.86794,9e-05,17.69565]
[1778158460200,29.98,81142.15,0.0,-0.86794,9e-05,17.69565]
[1778158460518,29.98,81142.15,0.0,-0.86794,9e-05,17.69565]
[1778158460701,29.98,81142.15,0.0,-0.86794,9e-05,17.69565]
[1778158460729,29.98,81141.68,0.0,-0.86799,9e-05,17.6911]
[1778158464200,29.98,81146.82,0.0,-0.86756,9e-05,17.73209]
[1778158465776,29.98,81146.82,0.0,-0.86756,9e-05,17.73209]
[1778158465875,29.98,81146.82,0.0,-0.86757,9e-05,17.73128]
[1778158465952,29.98,81146.82,0.0,-0.86757,9e-05,17.73128]
[1778158466008,29.98,81146.82,0.0,-0.86757,9e-05,17.73128]
[1778158466202,29.98,81146.82,0.0,-0.86757,9e-05,17.73128]
[1778158471249,29.98,81145.02,0.0,-0.86777,9e-05,17.71097]
[1778158474131,29.98,81145.18,0.0,-0.86776,9e-05,17.71154]
[1778158474209,29.98,81145.18,0.0,-0.86776,9e-05,17.71154]
[1778158474567,29.98,81145.18,0.0,-0.86776,9e-05,17.71154]
[1778158474706,29.98,81145.18,0.0,-0.86776,9e-05,17.71154]
[1778158474804,29.98,81145.18,0.0,-0.86777,9e-05,17.7108]
[1778158476292,29.98,81140.11,0.0,-0.86821,9e-05,17.66894]
[1778158478816,29.98,81142.64,0.0,-0.868,9e-05,17.68928]
[1778158478915,29.97,81144.26,0.0,-0.86786,9e-05,17.7019]
[1778158478952,29.97,81144.26,0.0,-0.86786,9e-05,17.7019]
[1778158479066,29.97,81144.26,0.0,-0.86786,9e-05,17.7019]
[1778158479203,29.97,81144.26,0.0,-0.86786,9e-05,17.7019]
[1778158482326,29.97,81150.99,0.0,-0.86729,9e-05,17.75594]
[1778158483111,29.97,81150.99,0.0,-0.86729,9e-05,17.75594]
[1778158483202,29.97,81150.99,0.0,-0.86729,9e-05,17.75594]
[1778158483531,29.97,81150.99,0.0,-0.86729,9e-05,17.75594]
[1778158483703,29.97,81150.99,0.0,-0.86729,9e-05,17.75594]
[1778158483788,29.97,81151.63,0.0,-0.86725,9e-05,17.76036]
[1778158486354,29.97,81158.48,0.0,-0.86666,9e-05,17.8156]
[1778158488180,29.97,81159.06,0.0,-0.86662,9e-05,17.82013]
[1778158488206,29.97,81159.06,0.0,-0.86662,9e-05,17.82013]
[1778158488369,29.97,81159.06,0.0,-0.86662,9e-05,17.82013]
[1778158488452,29.97,81159.06,0.0,-0.86662,9e-05,17.82013]
[1778158488466,29.97,81159.1,0.0,-0.86662,9e-05,17.81996]
[1778158494687,29.97,81159.18,0.0,-0.86662,9e-05,17.81965]
[1778158494703,29.97,81159.18,0.0,-0.86662,9e-05,17.81965]
[1778158494874,29.97,81159.18,0.0,-0.86662,9e-05,17.81965]
[1778158494952,29.97,81159.18,0.0,-0.86662,9e-05,17.81965]
[1778158494716,29.97,81159.18,0.0,-0.86663,9e-05,17.81919]
[1778158499446,29.97,81163.84,0.0,-0.86623,9e-05,17.85647]
[1778158500392,29.97,81163.84,0.0,-0.86623,9e-05,17.85647]
[1778158500450,29.97,81163.84,0.0,-0.86623,9e-05,17.85647]
[1778158500819,29.97,81163.84,0.0,-0.86623,9e-05,17.85647]
[1778158500957,29.97,81163.84,0.0,-0.86623,9e-05,17.85647]
[1778158500844,29.97,81164.29,0.0,-0.8662,9e-05,17.85963]
[1778158506496,29.96,81163.96,0.0,-0.86624,9e-05,17.85549]
[1778158508799,29.96,81163.35,0.0,-0.8663,9e-05,17.85023]
[1778158508951,29.96,81163.35,0.0,-0.8663,9e-05,17.85023]
[1778158511356,29.96,81163.98,0.0,-0.86625,9e-05,17.85464]
[1778158511451,29.96,81163.98,0.0,-0.86625,9e-05,17.85464]
[1778158512538,29.96,81163.88,0.0,-0.86627,9e-05,17.85332]
[1778158514281,29.96,81163.25,0.0,-0.86632,9e-05,17.8479]
[1778158514451,29.96,81163.25,0.0,-0.86632,9e-05,17.8479]
[1778158519587,29.96,81164.03,0.0,-0.86627,9e-05,17.85283]
[1778158523748,29.96,81164.51,0.0,-0.86624,9e-05,17.85608]
[1778158523952,29.96,81164.51,0.0,-0.86624,9e-05,17.85608]
[1778158523898,29.96,81164.74,0.0,-0.86622,9e-05,17.85775]
[1778158524000,29.96,81164.74,0.0,-0.86622,9e-05,17.85775]
[1778158524205,29.96,81164.74,0.0,-0.86622,9e-05,17.85775]
[1778158524622,29.96,81165.03,0.0,-0.8662,9e-05,17.85998]
[1778158530664,29.96,81165.03,0.0,-0.86621,9e-05,17.85905]
[1778158536605,29.96,81164.96,0.0,-0.86624,9e-05,17.85462]
[1778158536701,29.96,81164.96,0.0,-0.86624,9e-05,17.85462]
[1778158536906,29.96,81164.96,0.0,-0.86624,9e-05,17.85382]
[1778158537171,29.96,81164.96,0.0,-0.86624,9e-05,17.85382]
[1778158537203,29.96,81164.96,0.0,-0.86624,9e-05,17.85382]
[1778158539727,29.96,81171.34,0.0,-0.86569,9e-05,17.90569]
[1778158541396,29.96,81172.7,0.0,-0.86558,9e-05,17.91662]
[1778158541451,29.96,81172.7,0.0,-0.86558,9e-05,17.91662]
[1778158541648,29.96,81172.7,0.0,-0.86558,9e-05,17.91662]
[1778158541700,29.96,81172.7,0.0,-0.86558,9e-05,17.91662]
[1778158541741,29.95,81172.47,0.0,-0.8656,9e-05,17.91448]
[1778158546575,29.95,81170.13,0.0,-0.86581,9e-05,17.89436]
[1778158546710,29.95,81170.13,0.0,-0.86581,9e-05,17.89436]
[1778158547054,29.95,81169.2,0.0,-0.8659,9e-05,17.88651]
[1778158547201,29.95,81169.2,0.0,-0.8659,9e-05,17.88651]
[1778158547783,29.95,81164.37,0.0,-0.86632,9e-05,17.84667]
[1778158549797,29.95,81148.87,0.0,-0.86767,9e-05,17.71926]
[1778158550806,29.95,81153.86,0.0,-0.86724,9e-05,17.76018]
[1778158551813,29.95,81159.21,0.0,-0.86677,9e-05,17.80401]
[1778158552254,29.95,81159.21,0.0,-0.86677,9e-05,17.80401]
[1778158552453,29.95,81159.21,0.0,-0.86677,9e-05,17.80401]
[1778158557689,29.95,81159.39,0.0,-0.86676,9e-05,17.80493]
[1778158557702,29.95,81159.39,0.0,-0.86676,9e-05,17.80493]
[1778158557855,29.95,81150.08,0.0,-0.86757,9e-05,17.72849]
[1778158559122,29.95,81150.08,0.0,-0.86757,9e-05,17.72849]
[1778158559200,29.95,81150.08,0.0,-0.86757,9e-05,17.72849]
[1778158559223,29.95,81150.08,0.0,-0.86757,9e-05,17.72848]
[1778158565913,29.95,81153.51,0.0,-0.86728,9e-05,17.75642]
[1778158566284,29.95,81153.51,0.0,-0.86728,9e-05,17.75642]
[1778158566455,29.95,81153.51,0.0,-0.86728,9e-05,17.75642]
[1778158572967,29.95,81155.97,0.0,-0.86707,9e-05,17.77583]
[1778158574376,29.95,81156.07,0.0,-0.86706,9e-05,17.77652]
[1778158574450,29.95,81156.07,0.0,-0.86706,9e-05,17.77652]
[1778158575088,29.95,81156.06,0.0,-0.86707,9e-05,17.77632]
[1778158575201,29.95,81156.06,0.0,-0.86707,9e-05,17.77632]
[1778158575988,29.95,81155.83,0.0,-0.86709,9e-05,17.77431]
[1778158579484,29.95,81156.14,0.0,-0.86707,9e-05,17.77646]
[1778158579702,29.95,81156.14,0.0,-0.86707,9e-05,17.77646]
[1778158586058,29.95,81157.29,0.0,-0.86698,9e-05,17.7849]
[1778158588587,29.95,81157.05,0.0,-0.867,9e-05,17.78279]
[1778158588705,29.95,81157.05,0.0,-0.867,9e-05,17.78279]
[1778158588804,29.95,81156.52,0.0,-0.86705,9e-05,17.77816]
[1778158589073,29.95,81156.52,0.0,-0.86705,9e-05,17.77816]
[1778158589204,29.95,81156.52,0.0,-0.86705,9e-05,17.77816]
[1778158594175,29.95,81153.73,0.0,-0.86732,9e-05,17.75102]
[1778158594204,29.95,81153.73,0.0,-0.86732,9e-05,17.75102]
[1778158594932,29.95,81153.73,0.0,-0.86732,9e-05,17.75102]
[1778158594961,29.95,81153.73,0.0,-0.86732,9e-05,17.75102]
[1778158595033,29.95,81148.52,0.0,-0.86777,9e-05,17.70816]
[1778158601173,29.95,81147.66,0.0,-0.86785,9e-05,17.70081]
[1778158604409,29.95,81147.66,0.0,-0.86785,9e-05,17.70081]
[1778158604452,29.95,81147.66,0.0,-0.86785,9e-05,17.70081]
[1778158604650,29.95,81147.66,0.0,-0.86785,9e-05,17.70081]
[1778158604704,29.95,81147.66,0.0,-0.86785,9e-05,17.70081]
[1778158604803,29.95,81147.66,0.0,-0.86785,9e-05,17.70057]
[1778158607806,29.95,81147.66,0.0,-0.86785,9e-05,17.70057]
[1778158607952,29.95,81147.66,0.0,-0.86785,9e-05,17.70057]
[1778158608053,29.95,81138.38,0.0,-0.86865,9e-05,17.62448]
[1778158609559,29.95,81135.42,0.0,-0.86891,9e-05,17.60026]
[1778158609705,29.95,81135.42,0.0,-0.86891,9e-05,17.60026]
[1778158609763,29.95,81145.34,0.0,-0.86805,9e-05,17.68151]
[1778158610570,29.95,81145.34,0.0,-0.86805,9e-05,17.68151]
[1778158610701,29.95,81145.34,0.0,-0.86805,9e-05,17.68151]
[1778158610802,29.95,81149.91,0.0,-0.86766,9e-05,17.71886]
[1778158617283,29.94,81148.22,0.0,-0.86781,9e-05,17.70434]
[1778158618706,29.94,81148.22,0.0,-0.86781,9e-05,17.70434]
[1778158618952,29.94,81148.22,0.0,-0.86781,9e-05,17.70434]
[1778158619049,29.94,81146.88,0.0,-0.86793,9e-05,17.6932]
[1778158619491,29.94,81146.88,0.0,-0.86793,9e-05,17.6932]
[1778158619701,29.94,81146.88,0.0,-0.86793,9e-05,17.6932]
[1778158621311,29.94,81143.02,0.0,-0.86826,9e-05,17.66144]
[1778158622378,29.94,81143.02,0.0,-0.86826,9e-05,17.66144]
[1778158622451,29.94,81143.02,0.0,-0.86826,9e-05,17.66144]
[1778158622860,29.94,81143.02,0.0,-0.86826,9e-05,17.66144]
[1778158622954,29.94,81143.02,0.0,-0.86826,9e-05,17.66144]
[1778158623051,29.94,81140.74,0.0,-0.86846,9e-05,17.64239]
[1778158626346,29.94,81125.61,0.0,-0.86977,9e-05,17.51764]
[1778158627353,29.94,81119.88,0.0,-0.87026,9e-05,17.47066]
[1778158629109,29.94,81120.48,0.0,-0.87021,9e-05,17.4755]
[1778158629200,29.94,81120.48,0.0,-0.87021,9e-05,17.4755]
[1778158629367,29.94,81120.72,0.0,-0.87019,9e-05,17.47739]
[1778158631407,29.94,81120.03,0.0,-0.87025,9e-05,17.47169]
[1778158631452,29.94,81120.03,0.0,-0.87025,9e-05,17.47169]
[1778158633814,29.94,81122.72,0.0,-0.87002,9e-05,17.4936]
[1778158633953,29.94,81122.72,0.0,-0.87002,9e-05,17.4936]
[1778158633981,29.94,81129.89,0.0,-0.86941,9e-05,17.55202]
[1778158637087,29.94,81130.88,0.0,-0.86933,9e-05,17.55997]
[1778158637199,29.94,81130.73,0.0,-0.86934,9e-05,17.5586]
[1778158637509,29.94,81131.01,0.0,-0.86932,9e-05,17.56075]
[1778158638143,29.94,81131.01,0.0,-0.86932,9e-05,17.56075]
[1778158638208,29.94,81131.01,0.0,-0.86932,9e-05,17.56075]
[1778158642146,29.94,81131.91,0.0,-0.86925,9e-05,17.56755]
[1778158642200,29.94,81131.91,0.0,-0.86925,9e-05,17.56755]
[1778158642563,29.94,81134.98,0.0,-0.86899,9e-05,17.59253]
[1778158643588,29.94,81134.98,0.0,-0.86899,9e-05,17.59253]
[1778158643702,29.94,81134.98,0.0,-0.86899,9e-05,17.59253]
[1778158649337,29.94,81133.27,0.0,-0.86912,9e-05,17.57959]
[1778158649450,29.94,81133.27,0.0,-0.86912,9e-05,17.57959]
[1778158654542,29.94,81133.49,0.0,-0.86912,9e-05,17.57876]
[1778158656952,29.94,81133.47,0.0,-0.86912,9e-05,17.57877]
[1778158657037,29.94,81133.29,0.0,-0.86913,9e-05,17.57764]
[1778158657302,29.94,81133.29,0.0,-0.86913,9e-05,17.57764]
[1778158657453,29.94,81133.29,0.0,-0.86913,9e-05,17.57764]
[1778158662599,29.95,81133.64,0.0,-0.86909,9e-05,17.58132]
[1778158668034,29.95,81133.56,0.0,-0.86909,9e-05,17.58143]
[1778158668201,29.95,81133.38,0.0,-0.8691,9e-05,17.58011]
[1778158668347,29.95,81133.38,0.0,-0.8691,9e-05,17.58011]
[1778158668458,29.95,81133.38,0.0,-0.8691,9e-05,17.58011]
[1778158668644,29.95,81133.6,0.0,-0.86908,9e-05,17.58206]
[1778158674686,29.95,81135.05,0.0,-0.86895,9e-05,17.59469]
[1778158678212,29.95,81137.24,0.0,-0.86876,9e-05,17.61295]
[1778158678458,29.95,81137.24,0.0,-0.86876,9e-05,17.61295]
[1778158681687,29.95,81137.03,0.0,-0.86877,9e-05,17.61149]
[1778158681701,29.95,81137.03,0.0,-0.86877,9e-05,17.61149]
[1778158681735,29.95,81136.09,0.0,-0.86885,9e-05,17.60389]
[1778158683156,29.95,81136.09,0.0,-0.86885,9e-05,17.60389]
[1778158683202,29.95,81135.69,0.0,-0.86888,9e-05,17.60073]
[1778158687516,29.95,81136.86,0.0,-0.86878,9e-05,17.61086]
[1778158687700,29.95,81136.86,0.0,-0.86878,9e-05,17.61086]
[1778158687777,29.95,81137.81,0.0,-0.86869,9e-05,17.61877]
[1778158688182,29.95,81137.81,0.0,-0.86869,9e-05,17.61877]
[1778158688202,29.95,81137.81,0.0,-0.86869,9e-05,17.61877]
[1778158693819,29.95,81139.74,0.0,-0.86852,9e-05,17.63521]
[1778158695923,29.95,81139.74,0.0,-0.86852,9e-05,17.63521]
[1778158696849,29.95,81146.02,0.0,-0.86798,9e-05,17.6866]
[1778158699862,29.95,81147.05,0.0,-0.86789,9e-05,17.69476]
[1778158703898,29.95,81153.31,0.0,-0.86735,9e-05,17.74611]
[1778158708933,29.95,81154.62,0.0,-0.86722,9e-05,17.75844]
[1778158713197,29.95,81155.59,0.0,-0.86716,9e-05,17.76255]
[1778158713450,29.95,81155.59,0.0,-0.86716,9e-05,17.76255]
[1778158715982,29.95,81162.67,0.0,-0.86654,9e-05,17.82088]
[1778158719113,29.95,81166.55,0.0,-0.86621,9e-05,17.85257]
[1778158719203,29.95,81166.9,0.0,-0.86618,9e-05,17.85532]
[1778158721244,29.95,81171.1,0.0,-0.86582,9e-05,17.88951]
[1778158721450,29.95,81171.1,0.0,-0.86582,9e-05,17.88951]
[1778158722025,29.95,81171.14,0.0,-0.86581,9e-05,17.88968]
[1778158728067,29.95,81169.54,0.0,-0.86597,9e-05,17.87552]
[1778158730006,29.95,81169.61,0.0,-0.86596,9e-05,17.87595]
[1778158730202,29.95,81169.61,0.0,-0.86596,9e-05,17.87595]
[1778158736123,29.95,81170.75,0.0,-0.86587,9e-05,17.88424]
[1778158741158,29.95,81170.81,0.0,-0.86588,9e-05,17.88397]
[1778158741352,29.95,81170.81,0.0,-0.86588,9e-05,17.88397]
[1778158741452,29.95,81170.81,0.0,-0.86588,9e-05,17.88397]
[1778158744179,29.95,81177.4,0.0,-0.8653,9e-05,17.93819]
[1778158746086,29.95,81177.37,0.0,-0.8653,9e-05,17.93802]
[1778158746201,29.95,81177.37,0.0,-0.8653,9e-05,17.93802]
[1778158746193,29.95,81177.3,0.0,-0.86531,9e-05,17.93753]
[1778158748207,29.95,81185.43,0.0,-0.8646,9e-05,18.00422]
[1778158750221,29.95,81188.45,0.0,-0.86433,9e-05,18.0295]
[1778158750697,29.95,81188.45,0.0,-0.86433,9e-05,18.0295]
[1778158750895,29.95,81188.45,0.0,-0.86433,9e-05,18.0295]
[1778158752235,29.95,81180.83,0.0,-0.86499,9e-05,17.96707]
[1778158755619,29.95,81177.37,0.0,-0.86529,9e-05,17.93878]
[1778158755702,29.95,81177.37,0.0,-0.86529,9e-05,17.93878]
[1778158757104,29.95,81178.43,0.0,-0.8652,9e-05,17.94765]
[1778158757202,29.95,81178.43,0.0,-0.8652,9e-05,17.94765]
[1778158757205,29.95,81179.47,0.0,-0.86511,9e-05,17.95626]
[1778158762305,29.95,81178.93,0.0,-0.86515,9e-05,17.95215]
[1778158764961,29.95,81177.78,0.0,-0.86525,9e-05,17.94276]
[1778158765202,29.95,81177.78,0.0,-0.86525,9e-05,17.94276]
[1778158768775,29.95,81177.54,0.0,-0.86527,9e-05,17.9411]
[1778158770362,29.95,81171.54,0.0,-0.86579,9e-05,17.8921]
[1778158771432,29.95,81171.54,0.0,-0.86579,9e-05,17.8921]
[1778158771450,29.95,81171.54,0.0,-0.86579,9e-05,17.8921]
[1778158771534,29.95,81170.94,0.0,-0.86586,9e-05,17.88361]
[1778158772379,29.95,81170.94,0.0,-0.86586,9e-05,17.88361]
[1778158773200,29.95,81170.94,0.0,-0.86586,9e-05,17.88361]
[1778158778418,29.95,81167.1,0.0,-0.86618,9e-05,17.85325]
[1778158780484,29.95,81166.18,0.0,-0.86626,9e-05,17.84588]
[1778158780701,29.95,81166.18,0.0,-0.86626,9e-05,17.84588]
[1778158780711,29.95,81166.78,0.0,-0.86621,9e-05,17.85099]
[1778158786529,29.95,81166.41,0.0,-0.86623,9e-05,17.84891]
[1778158787954,29.95,81167.09,0.0,-0.86617,9e-05,17.85491]
[1778158793523,29.96,81165.53,0.0,-0.86629,9e-05,17.84348]
[1778158798558,29.96,81165.63,0.0,-0.86626,9e-05,17.84561]
[1778158801580,29.96,81156.38,0.0,-0.86706,9e-05,17.77057]
[1778158802587,29.96,81148.58,0.0,-0.86773,9e-05,17.70668]
[1778158804601,29.96,81146.03,0.0,-0.86795,9e-05,17.68605]
[1778158807622,29.96,81137.8,0.0,-0.86866,9e-05,17.61871]
[1778158810643,29.96,81133.96,0.0,-0.86899,9e-05,17.58687]
[1778158815927,29.96,81133.72,0.0,-0.86902,9e-05,17.58458]
[1778158815952,29.96,81133.72,0.0,-0.86902,9e-05,17.58458]
[1778158818785,29.96,81130.44,0.0,-0.8693,9e-05,17.55764]
[1778158818950,29.96,81130.44,0.0,-0.8693,9e-05,17.55764]
[1778158818993,29.96,81130.18,0.0,-0.86932,9e-05,17.55552]
[1778158820178,29.96,81130.18,0.0,-0.86932,9e-05,17.55552]
[1778158820201,29.96,81130.18,0.0,-0.86932,9e-05,17.55552]
[1778158825748,29.96,81120.65,0.0,-0.87014,9e-05,17.47778]
[1778158826755,29.96,81113.48,0.0,-0.87075,9e-05,17.41928]
[1778158828769,29.96,81113.04,0.0,-0.87078,9e-05,17.41605]
[1778158833565,29.96,81109.41,0.0,-0.8711,8e-05,17.38365]
[1778158833701,29.96,81109.41,0.0,-0.8711,8e-05,17.38365]
[1778158834223,29.96,81109.41,0.0,-0.8711,8e-05,17.38365]
[1778158834302,29.96,81110.44,0.0,-0.87101,8e-05,17.39252]
[1778158834453,29.96,81110.44,0.0,-0.87101,8e-05,17.39252]
[1778158839846,29.96,81102.98,0.0,-0.87163,8e-05,17.33276]
[1778158840854,29.96,81097.2,0.0,-0.87212,8e-05,17.28589]
[1778158841860,29.96,81105.36,0.0,-0.87142,8e-05,17.353]
[1778158843873,29.96,81104.54,0.0,-0.87149,8e-05,17.34655]
[1778158843954,29.96,81104.54,0.0,-0.87149,8e-05,17.34655]
[1778158848098,29.96,81104.43,0.0,-0.87149,8e-05,17.34659]
[1778158848203,29.96,81104.43,0.0,-0.87149,8e-05,17.34659]
[1778158853945,29.97,81108.7,0.0,-0.87111,8e-05,17.38296]
[1778158857973,29.97,81102.08,0.0,-0.87166,8e-05,17.32965]
[1778158859989,29.97,81097.04,0.0,-0.87208,8e-05,17.28909]
[1778158860697,29.97,81097.04,0.0,-0.87208,8e-05,17.28909]
[1778158860951,29.97,81097.04,0.0,-0.87208,8e-05,17.28909]
[1778158861616,29.97,81097.29,0.0,-0.87206,8e-05,17.29141]
[1778158861702,29.97,81097.29,0.0,-0.87206,8e-05,17.29141]
[1778158862001,29.97,81095.84,0.0,-0.87218,8e-05,17.2796]
[1778158864018,29.97,81105.42,0.0,-0.87136,8e-05,17.35854]
[1778158865025,29.97,81104.66,0.0,-0.87142,8e-05,17.35254]
[1778158867814,29.97,81102.98,0.0,-0.87156,8e-05,17.33926]
[1778158867951,29.97,81102.98,0.0,-0.87156,8e-05,17.33926]
[1778158870061,29.97,81097.42,0.0,-0.87202,8e-05,17.29471]
[1778158872075,29.97,81091.29,0.0,-0.87253,8e-05,17.24541]
[1778158873082,29.97,81081.82,0.0,-0.87333,8e-05,17.16874]
[1778158874089,29.97,81079.36,0.0,-0.87353,8e-05,17.14922]
[1778158875096,29.97,81085.98,0.0,-0.87297,8e-05,17.20354]
[1778158876103,29.97,81095.65,0.0,-0.87215,8e-05,17.28264]
[1778158877110,29.97,81096.68,0.0,-0.87206,8e-05,17.29133]
[1778158880020,29.97,81100.61,0.0,-0.87173,8e-05,17.32315]
[1778158880205,29.97,81100.61,0.0,-0.87173,8e-05,17.32315]
[1778158880786,29.97,81100.41,0.0,-0.87174,8e-05,17.32177]
[1778158880952,29.97,81100.41,0.0,-0.87174,8e-05,17.32177]
[1778158881138,29.98,81100.16,0.0,-0.87176,8e-05,17.31998]
[1778158886173,29.98,81104.45,0.0,-0.87139,8e-05,17.356]
[1778158891215,29.98,81105.89,0.0,-0.87128,8e-05,17.36504]
[1778158892216,29.98,81114.43,0.0,-0.87055,9e-05,17.43487]
[1778158894230,29.98,81117.56,0.0,-0.87028,9e-05,17.46057]
[1778158895235,29.98,81117.56,0.0,-0.87028,9e-05,17.46057]
[1778158895451,29.98,81117.39,0.0,-0.87029,9e-05,17.45925]
[1778158901281,29.98,81117.75,0.0,-0.87026,9e-05,17.46261]
[1778158906316,29.98,81116.74,0.0,-0.87034,9e-05,17.45469]
[1778158909681,29.98,81114.66,0.0,-0.87052,9e-05,17.43798]
[1778158909701,29.98,81114.66,0.0,-0.87052,9e-05,17.43798]
[1778158911315,29.98,81115.31,0.0,-0.87046,9e-05,17.44338]
[1778158911351,29.98,81114.55,0.0,-0.87052,9e-05,17.43727]
[1778158911450,29.98,81114.55,0.0,-0.87052,9e-05,17.43727]
[1778158915379,29.98,81109.3,0.0,-0.87096,8e-05,17.39488]
[1778158916678,29.98,81108.82,0.0,-0.871,8e-05,17.39112]
[1778158916709,29.98,81108.82,0.0,-0.871,8e-05,17.39112]
[1778158923386,29.98,81103.24,0.0,-0.87147,8e-05,17.34654]
[1778158923454,29.98,81103.03,0.0,-0.87148,8e-05,17.34504]
[1778158923977,29.98,81103.03,0.0,-0.87148,8e-05,17.34504]
[1778158924200,29.98,81103.03,0.0,-0.87148,8e-05,17.34504]
[1778158924301,29.98,81102.47,0.0,-0.87153,8e-05,17.34089]
[1778158930234,29.98,81101.92,0.0,-0.87156,8e-05,17.33727]
[1778158930451,29.98,81103.41,0.0,-0.87143,8e-05,17.3498]
[1778158932498,29.98,81112.98,0.0,-0.87062,9e-05,17.42817]
[1778158933505,29.99,81114.36,0.0,-0.8705,9e-05,17.43949]
[1778158935466,29.99,81115.53,0.0,-0.8704,9e-05,17.44908]
[1778158935702,29.99,81115.53,0.0,-0.8704,9e-05,17.44908]
[1778158935969,29.99,81115.53,0.0,-0.8704,9e-05,17.44908]
[1778158936203,29.99,81115.53,0.0,-0.8704,9e-05,17.44908]
[1778158936270,29.99,81115.65,0.0,-0.87039,9e-05,17.45011]
[1778158941561,29.99,81112.69,0.0,-0.87064,9e-05,17.42599]
[1778158942572,29.99,81112.69,0.0,-0.87064,9e-05,17.42599]
[1778158942704,29.99,81112.69,0.0,-0.87064,9e-05,17.42599]
[1778158946596,29.99,81105.15,0.0,-0.87128,8e-05,17.36477]
[1778158948784,29.99,81105.11,0.0,-0.87128,8e-05,17.36456]
[1778158948949,29.99,81105.11,0.0,-0.87128,8e-05,17.36456]
[1778158950136,29.99,81106.06,0.0,-0.8712,8e-05,17.37242]
[1778158950201,29.99,81106.06,0.0,-0.8712,8e-05,17.37242]
[1778158950302,29.99,81108.02,0.0,-0.87103,8e-05,17.38859]
[1778158951631,29.99,81114.91,0.0,-0.87047,9e-05,17.44115]
[1778158954416,29.99,81119.38,0.0,-0.87008,9e-05,17.47763]
[1778158954455,29.99,81122.05,0.0,-0.86986,9e-05,17.49938]
[1778158959000,29.99,81117.65,0.0,-0.87023,9e-05,17.46323]
[1778158959199,29.99,81117.65,0.0,-0.87023,9e-05,17.46323]
[1778158959301,29.99,81117.3,0.0,-0.87026,9e-05,17.46034]
[1778158961414,29.99,81122.36,0.0,-0.86983,9e-05,17.50155]
[1778158962957,29.99,81123.24,0.0,-0.86976,9e-05,17.50873]
[1778158963202,29.99,81123.24,0.0,-0.86976,9e-05,17.50873]
[1778158965910,29.99,81119.76,0.0,-0.87006,9e-05,17.48]
[1778158965953,29.99,81119.76,0.0,-0.87006,9e-05,17.48]
[1778158966489,29.99,81120.14,0.0,-0.87003,9e-05,17.48302]
[1778158966700,29.99,81120.14,0.0,-0.87003,9e-05,17.48302]
[1778158966738,29.99,81119.46,0.0,-0.87009,9e-05,17.47747]
[1778158973093,29.98,81123.03,0.0,-0.86978,9e-05,17.50643]
[1778158973205,29.98,81123.03,0.0,-0.86978,9e-05,17.50643]
[1778158974794,29.98,81128.73,0.0,-0.8693,9e-05,17.55263]
[1778158975801,29.98,81139.79,0.0,-0.86835,9e-05,17.64289]
[1778158976808,29.98,81149.71,0.0,-0.86749,9e-05,17.72414]
[1778158977822,29.98,81159.97,0.0,-0.86661,9e-05,17.80814]
[1778158978822,29.98,81164.87,0.0,-0.86618,9e-05,17.8482]
[1778158983857,29.98,81159.12,0.0,-0.86669,9e-05,17.80035]
[1778158987204,29.98,81157.77,0.0,-0.86681,9e-05,17.78906]
[1778158987451,29.98,81157.77,0.0,-0.86681,9e-05,17.78906]
[1778158988892,29.98,81152.0,0.0,-0.86731,9e-05,17.74154]
[1778158990907,29.98,81143.34,0.0,-0.86806,9e-05,17.67056]
[1778158993465,29.98,81141.99,0.0,-0.86818,9e-05,17.65953]
[1778158993702,29.98,81141.33,0.0,-0.86823,9e-05,17.65419]
[1778158994800,29.98,81141.33,0.0,-0.86823,9e-05,17.65426]
[1778158994950,29.98,81141.33,0.0,-0.86823,9e-05,17.65426]
[1778158994970,29.98,81141.33,0.0,-0.86823,9e-05,17.65433]
[1778158996948,29.98,81134.02,0.0,-0.86886,9e-05,17.59469]
[1778159000601,29.98,81131.04,0.0,-0.86912,9e-05,17.56955]
[1778159000703,29.98,81131.04,0.0,-0.86912,9e-05,17.56955]
[1778159006013,29.98,81128.21,0.0,-0.86938,9e-05,17.5452]
[1778159006816,29.98,81128.21,0.0,-0.86938,9e-05,17.5452]
[1778159006951,29.98,81128.21,0.0,-0.86938,9e-05,17.5452]
[1778159010347,29.98,81126.47,0.0,-0.86953,9e-05,17.5305]
[1778159010451,29.98,81126.47,0.0,-0.86953,9e-05,17.5305]
[1778159010393,29.98,81125.72,0.0,-0.8696,9e-05,17.52408]
[1778159011048,29.98,81131.61,0.0,-0.86912,9e-05,17.5684]
[1778159011803,29.98,81131.61,0.0,-0.86912,9e-05,17.5684]
[1778159011952,29.98,81131.61,0.0,-0.86912,9e-05,17.5684]
[1778159017090,29.98,81132.58,0.0,-0.86905,9e-05,17.57524]
[1778159022125,29.98,81132.86,0.0,-0.86903,9e-05,17.57679]
[1778159023737,29.98,81128.84,0.0,-0.86938,9e-05,17.5438]
[1778159023951,29.98,81128.84,0.0,-0.86938,9e-05,17.5438]
[1778159025175,29.98,81127.71,0.0,-0.86947,9e-05,17.53448]
[1778159025201,29.98,81127.71,0.0,-0.86947,9e-05,17.53448]
[1778159025301,29.98,81127.65,0.0,-0.86948,9e-05,17.53392]
[1778159029842,29.98,81125.02,0.0,-0.86971,9e-05,17.51218]
[1778159029957,29.98,81125.02,0.0,-0.86971,9e-05,17.51218]
[1778159034716,29.98,81129.82,0.0,-0.8693,9e-05,17.55109]
[1778159034950,29.98,81129.82,0.0,-0.8693,9e-05,17.55109]
[1778159035474,29.98,81129.82,0.0,-0.8693,9e-05,17.55109]
[1778159035475,29.98,81130.91,0.0,-0.86921,9e-05,17.5599]
[1778159035701,29.98,81130.91,0.0,-0.86921,9e-05,17.5599]
[1778159040357,29.97,81128.83,0.0,-0.86939,9e-05,17.54248]
[1778159040455,29.97,81128.83,0.0,-0.86939,9e-05,17.54248]
[1778159040458,29.97,81127.91,0.0,-0.86947,9e-05,17.53489]
[1778159042019,29.97,81127.9,0.0,-0.86947,9e-05,17.53476]
[1778159042201,29.97,81127.9,0.0,-0.86947,9e-05,17.53476]
[1778159047300,29.97,81125.45,0.0,-0.86968,9e-05,17.51452]
[1778159054349,29.97,81120.02,0.0,-0.87015,9e-05,17.47]
[1778159055633,29.97,81119.54,0.0,-0.87019,9e-05,17.46611]
[1778159055702,29.97,81119.54,0.0,-0.87019,9e-05,17.46611]
[1778159056996,29.97,81118.26,0.0,-0.8703,9e-05,17.4557]
[1778159057205,29.97,81118.26,0.0,-0.8703,9e-05,17.4557]
[1778159057370,29.97,81118.29,0.0,-0.8703,9e-05,17.45599]
[1778159058377,29.97,81112.44,0.0,-0.87079,9e-05,17.4083]
[1778159059234,29.97,81112.44,0.0,-0.87079,9e-05,17.4083]
[1778159059450,29.97,81112.44,0.0,-0.87079,9e-05,17.4083]
[1778159065426,29.98,81106.99,0.0,-0.87125,8e-05,17.36457]
[1778159065450,29.98,81106.99,0.0,-0.87125,8e-05,17.36457]
[1778159066772,29.98,81104.83,0.0,-0.87143,8e-05,17.34724]
[1778159066951,29.98,81104.83,0.0,-0.87143,8e-05,17.34724]
[1778159067440,29.98,81104.38,0.0,-0.87147,8e-05,17.34374]
[1778159072475,29.98,81106.37,0.0,-0.87131,8e-05,17.35709]
[1778159072799,29.98,81106.37,0.0,-0.87131,8e-05,17.35709]
[1778159072959,29.98,81106.37,0.0,-0.87131,8e-05,17.35709]
[1778159078517,29.98,81105.11,0.0,-0.87141,8e-05,17.34757]
[1778159078632,29.98,81105.11,0.0,-0.87141,8e-05,17.34757]
[1778159078702,29.98,81105.11,0.0,-0.87141,8e-05,17.34757]
[1778159080303,29.98,81106.44,0.0,-0.8713,8e-05,17.35857]
[1778159080450,29.98,81106.44,0.0,-0.8713,8e-05,17.35857]
[1778159080531,29.98,81106.03,0.0,-0.87133,8e-05,17.35536]
[1778159087864,29.98,81106.06,0.0,-0.87132,8e-05,17.35618]
[1778159087950,29.98,81106.06,0.0,-0.87132,8e-05,17.35618]
[1778159093344,29.98,81111.79,0.0,-0.87083,9e-05,17.40364]
[1778159093450,29.98,81111.79,0.0,-0.87083,9e-05,17.40364]
[1778159093588,29.98,81111.82,0.0,-0.87082,9e-05,17.40402]
[1778159093703,29.98,81111.82,0.0,-0.87082,9e-05,17.40402]
[1778159093803,29.98,81111.76,0.0,-0.87083,9e-05,17.40353]
[1778159100672,29.98,81110.66,0.0,-0.87091,8e-05,17.39506]
[1778159101843,29.98,81110.66,0.0,-0.87091,8e-05,17.39506]
[1778159101951,29.98,81110.66,0.0,-0.87091,8e-05,17.39506]
[1778159106339,29.98,81110.24,0.0,-0.87095,8e-05,17.39192]
[1778159106450,29.98,81110.24,0.0,-0.87095,8e-05,17.39192]
[1778159107191,29.98,81112.0,0.0,-0.8708,9e-05,17.40653]
[1778159107203,29.98,81112.0,0.0,-0.8708,9e-05,17.40653]
[1778159107292,29.98,81112.83,0.0,-0.87072,9e-05,17.41336]
[1778159113190,29.98,81111.79,0.0,-0.87081,9e-05,17.40518]
[1778159113202,29.98,81111.79,0.0,-0.87081,9e-05,17.40518]
[1778159116786,29.98,81079.67,0.0,-0.87351,8e-05,17.14432]
[1778159117793,29.98,81077.13,0.0,-0.87373,8e-05,17.12376]
[1778159118800,29.98,81082.83,0.0,-0.87325,8e-05,17.17017]
[1778159121921,29.98,81084.28,0.0,-0.87312,8e-05,17.18201]
[1778159121951,29.98,81084.28,0.0,-0.87312,8e-05,17.18201]
[1778159124243,29.98,81079.57,0.0,-0.87352,8e-05,17.14376]
[1778159124451,29.98,81079.57,0.0,-0.87352,8e-05,17.14376]
[1778159124552,29.98,81080.46,0.0,-0.87344,8e-05,17.15111]
[1778159128870,29.98,81087.22,0.0,-0.87287,8e-05,17.20622]
[1778159130884,29.98,81094.49,0.0,-0.87226,8e-05,17.26524]
[1778159131828,29.98,81094.49,0.0,-0.87226,8e-05,17.26524]
[1778159131949,29.98,81094.49,0.0,-0.87226,8e-05,17.26524]
[1778159137728,29.99,81087.99,0.0,-0.87282,8e-05,17.20996]
[1778159137959,29.99,81087.99,0.0,-0.87282,8e-05,17.20996]
[1778159138611,29.99,81087.99,0.0,-0.87282,8e-05,17.20996]
[1778159138711,29.99,81087.99,0.0,-0.87282,8e-05,17.21029]
[1778159138940,29.99,81088.35,0.0,-0.87278,8e-05,17.21355]
[1778159143975,29.99,81091.31,0.0,-0.87252,8e-05,17.23915]
[1778159147394,29.99,81088.7,0.0,-0.87273,8e-05,17.2185]
[1778159147448,29.99,81088.7,0.0,-0.87273,8e-05,17.2185]
[1778159150276,29.99,81088.69,0.0,-0.87272,8e-05,17.21936]
[1778159150450,29.99,81088.69,0.0,-0.87272,8e-05,17.21936]
[1778159150509,29.99,81080.21,0.0,-0.87343,8e-05,17.15083]
[1778159155060,29.99,81078.21,0.0,-0.87359,8e-05,17.13481]
[1778159155199,29.99,81078.21,0.0,-0.87359,8e-05,17.13481]
[1778159161098,29.99,81077.47,0.0,-0.87365,8e-05,17.1295]
[1778159162646,29.99,81077.47,0.0,-0.87365,8e-05,17.1295]
[1778159162703,29.99,81080.36,0.0,-0.87341,8e-05,17.15307]
[1778159163112,29.99,81081.03,0.0,-0.87335,8e-05,17.1586]
[1778159168147,29.99,81082.36,0.0,-0.87324,8e-05,17.16962]
[1778159171168,29.99,81087.18,0.0,-0.87283,8e-05,17.20888]
[1778159171952,29.99,81087.18,0.0,-0.87283,8e-05,17.20888]
[1778159172175,29.99,81092.2,0.0,-0.8724,8e-05,17.25007]
[1778159173618,29.99,81092.2,0.0,-0.8724,8e-05,17.25007]
[1778159173701,29.99,81093.52,0.0,-0.87229,8e-05,17.26144]
[1778159174481,29.99,81093.52,0.0,-0.87229,8e-05,17.26144]
[1778159174555,30.0,81093.48,0.0,-0.87228,8e-05,17.26222]
[1778159174699,30.0,81093.48,0.0,-0.87228,8e-05,17.26222]
[1778159176210,30.0,81086.84,0.0,-0.87283,8e-05,17.20877]
[1778159179038,30.0,81083.36,0.0,-0.87311,8e-05,17.18166]
[1778159179202,30.0,81083.36,0.0,-0.87311,8e-05,17.18166]
[1778159179301,30.0,81084.35,0.0,-0.87301,8e-05,17.19103]
[1778159179839,30.0,81084.35,0.0,-0.87301,8e-05,17.19103]
[1778159179955,30.0,81084.35,0.0,-0.87301,8e-05,17.19103]
[1778159185272,30.0,81082.98,0.0,-0.8731,8e-05,17.18276]
[1778159190307,30.01,81083.95,0.0,-0.87299,8e-05,17.19325]
[1778159195342,30.01,81084.99,0.0,-0.8729,8e-05,17.19997]
[1778159196020,30.01,81084.99,0.0,-0.8729,8e-05,17.19997]
[1778159196202,30.01,81084.99,0.0,-0.8729,8e-05,17.19997]
[1778159196351,30.01,81084.41,0.0,-0.87294,8e-05,17.19588]
[1778159196724,30.01,81084.41,0.0,-0.87294,8e-05,17.19588]
[1778159196950,30.01,81084.41,0.0,-0.87294,8e-05,17.19588]
[1778159198364,30.01,81074.21,0.0,-0.87379,8e-05,17.11367]
[1778159199371,30.01,81071.24,0.0,-0.87404,8e-05,17.08966]
[1778159200946,30.01,81072.12,0.0,-0.87397,8e-05,17.09691]
[1778159201111,30.01,81072.12,0.0,-0.87397,8e-05,17.09691]
[1778159201202,30.01,81072.12,0.0,-0.87397,8e-05,17.09691]
[1778159201385,30.01,81071.02,0.0,-0.87406,8e-05,17.08809]
[1778159208434,30.01,81072.08,0.0,-0.87396,8e-05,17.09738]
[1778159211566,30.01,81072.89,0.0,-0.87389,8e-05,17.10408]
[1778159211703,30.01,81072.89,0.0,-0.87389,8e-05,17.10408]
[1778159211667,30.01,81072.55,0.0,-0.87392,8e-05,17.10138]
[1778159211922,30.01,81072.55,0.0,-0.87392,8e-05,17.10138]
[1778159211951,30.01,81072.55,0.0,-0.87392,8e-05,17.10138]
[1778159217538,30.01,81070.6,0.0,-0.87408,8e-05,17.08592]
[1778159219552,30.01,81064.18,0.0,-0.87461,8e-05,17.03402]
[1778159220556,30.01,81064.18,0.0,-0.87461,8e-05,17.03402]
[1778159220701,30.01,81064.18,0.0,-0.87461,8e-05,17.03402]
[1778159220559,30.01,81059.69,0.0,-0.87498,8e-05,16.99778]
[1778159223513,30.01,81060.38,0.0,-0.87492,8e-05,17.00377]
[1778159223701,30.01,81060.38,0.0,-0.87492,8e-05,17.00377]
[1778159230635,30.02,81050.9,0.0,-0.87569,8e-05,16.92877]
[1778159231517,30.02,81050.9,0.0,-0.87569,8e-05,16.92877]
[1778159231700,30.02,81050.9,0.0,-0.87569,8e-05,16.92877]
[1778159231642,30.02,81051.71,0.0,-0.87562,8e-05,16.93562]
[1778159233239,30.02,81052.74,0.0,-0.87553,8e-05,16.94424]
[1778159234663,30.02,81040.45,0.0,-0.87654,8e-05,16.84544]
[1778159235670,30.02,81039.88,0.0,-0.87658,8e-05,16.84126]
[1778159237337,30.02,81039.43,0.0,-0.87662,8e-05,16.838]
[1778159237362,30.02,81039.43,0.0,-0.87662,8e-05,16.838]
[1778159237697,30.02,81039.43,0.0,-0.87662,8e-05,16.838]
[1778159237712,30.02,81039.43,0.0,-0.87661,8e-05,16.8384]
[1778159242719,30.02,81039.61,0.0,-0.87658,8e-05,16.84187]
[1778159245740,30.02,81048.13,0.0,-0.87586,8e-05,16.91198]
[1778159247754,30.02,81043.56,0.0,-0.87623,8e-05,16.87573]
[1778159249192,30.02,81043.56,0.0,-0.87623,8e-05,16.87573]
[1778159249199,30.02,81043.56,0.0,-0.87623,8e-05,16.87573]
[1778159253754,30.03,81040.92,0.0,-0.87645,8e-05,16.85238]
[1778159253953,30.03,81040.39,0.0,-0.87649,8e-05,16.84855]
[1778159254071,30.03,81040.39,0.0,-0.87649,8e-05,16.84855]
[1778159254208,30.03,81040.39,0.0,-0.87649,8e-05,16.84855]
[1778159254297,30.03,81039.38,0.0,-0.87657,8e-05,16.84085]
[1778159259838,30.03,81038.2,0.0,-0.87664,8e-05,16.83415]
[1778159260845,30.03,81033.37,0.0,-0.87703,8e-05,16.79565]
[1778159262938,30.03,81032.88,0.0,-0.87706,8e-05,16.79224]
[1778159262953,30.03,81032.88,0.0,-0.87706,8e-05,16.79224]
[1778159263550,30.03,81032.88,0.0,-0.87706,8e-05,16.79224]
[1778159263703,30.03,81032.88,0.0,-0.87706,8e-05,16.79224]
[1778159263757,30.03,81032.84,0.0,-0.87706,8e-05,16.793]
[1778159268902,30.04,81033.08,0.0,-0.87701,8e-05,16.79761]
[1778159269910,30.04,81027.54,0.0,-0.87746,8e-05,16.75344]
[1778159270916,30.04,81022.24,0.0,-0.87789,8e-05,16.71094]
[1778159272931,30.04,81017.55,0.0,-0.87827,8e-05,16.67377]
[1778159274763,30.04,81017.55,0.0,-0.87827,8e-05,16.67377]
[1778159274770,30.04,81015.07,0.0,-0.87846,8e-05,16.65453]
[1778159277153,30.04,81014.2,0.0,-0.87853,8e-05,16.64793]
[1778159277207,30.04,81014.2,0.0,-0.87853,8e-05,16.64793]
[1778159277277,30.04,81014.2,0.0,-0.87853,8e-05,16.64793]
[1778159277303,30.04,81013.65,0.0,-0.87857,8e-05,16.64389]
[1778159283001,30.04,81018.74,0.0,-0.87813,8e-05,16.68714]
[1778159283865,30.04,81018.74,0.0,-0.87813,8e-05,16.68714]
[1778159283952,30.04,81018.74,0.0,-0.87813,8e-05,16.68714]
[1778159284022,30.04,81020.63,0.0,-0.87797,8e-05,16.7027]
[1778159285021,30.04,81026.07,0.0,-0.87752,8e-05,16.74684]
[1778159286263,30.04,81026.07,0.0,-0.87752,8e-05,16.74684]
[1778159286450,30.04,81026.07,0.0,-0.87752,8e-05,16.74684]
[1778159292071,30.05,81022.28,0.0,-0.87782,8e-05,16.71796]
[1778159293078,30.05,81016.75,0.0,-0.87826,8e-05,16.6737]
[1778159295317,30.05,81014.6,0.0,-0.87844,8e-05,16.65673]
[1778159295454,30.05,81014.6,0.0,-0.87844,8e-05,16.65673]
[1778159295470,30.05,81014.78,0.0,-0.87841,8e-05,16.65888]
[1778159296038,30.05,81014.78,0.0,-0.87841,8e-05,16.65888]
[1778159296203,30.05,81014.78,0.0,-0.87841,8e-05,16.65888]
[1778159302141,30.05,81018.87,0.0,-0.87806,8e-05,16.69374]
[1778159303250,30.05,81018.87,0.0,-0.87806,8e-05,16.69374]
[1778159303452,30.05,81018.87,0.0,-0.87806,8e-05,16.69374]
[1778159303471,30.05,81019.77,0.0,-0.87798,8e-05,16.70155]
[1778159303832,30.05,81019.77,0.0,-0.87798,8e-05,16.70155]
[1778159303951,30.05,81019.77,0.0,-0.87798,8e-05,16.70155]
[1778159308382,30.05,81022.99,0.0,-0.87771,8e-05,16.7282]
[1778159308452,30.05,81022.99,0.0,-0.87771,8e-05,16.7282]
[1778159309410,30.05,81023.33,0.0,-0.87768,8e-05,16.7314]
[1778159309450,30.05,81023.33,0.0,-0.87768,8e-05,16.7314]
[1778159309508,30.05,81024.07,0.0,-0.87762,8e-05,16.73758]
[1778159312653,30.05,81025.32,0.0,-0.87753,8e-05,16.74453]
[1778159312703,30.05,81025.32,0.0,-0.87753,8e-05,16.74453]
[1778159318700,30.06,81024.06,0.0,-0.8776,8e-05,16.73785]
[1778159318774,30.06,81017.42,0.0,-0.87813,8e-05,16.68526]
[1778159318954,30.06,81017.42,0.0,-0.87813,8e-05,16.68526]
[1778159319742,30.06,81017.42,0.0,-0.87813,8e-05,16.68526]
[1778159319801,30.06,81015.3,0.0,-0.8783,8e-05,16.66852]
[1778159319950,30.06,81015.3,0.0,-0.8783,8e-05,16.66852]
[1778159325080,30.06,81012.95,0.0,-0.87848,8e-05,16.6509]
[1778159325201,30.06,81012.95,0.0,-0.87848,8e-05,16.6509]
[1778159325427,30.06,81012.95,0.0,-0.87848,8e-05,16.6509]
[1778159325450,30.06,81012.95,0.0,-0.87848,8e-05,16.6509]
[1778159325529,30.06,81013.37,0.0,-0.87844,8e-05,16.65495]
[1778159331346,30.06,81014.66,0.0,-0.87831,8e-05,16.6669]
[1778159336383,30.07,81020.38,0.0,-0.87783,8e-05,16.71442]
[1778159337889,30.07,81022.28,0.0,-0.87767,8e-05,16.73001]
[1778159337956,30.07,81022.28,0.0,-0.87767,8e-05,16.73001]
[1778159340410,30.07,81027.18,0.0,-0.87726,8e-05,16.77048]
[1778159343346,30.07,81027.61,0.0,-0.87722,8e-05,16.77446]
[1778159343449,30.07,81027.61,0.0,-0.87722,8e-05,16.77446]
[1778159343550,30.07,81026.82,0.0,-0.87727,8e-05,16.7696]
[1778159343999,30.07,81026.82,0.0,-0.87727,8e-05,16.7696]
[1778159344203,30.07,81026.82,0.0,-0.87727,8e-05,16.7696]
[1778159350480,30.07,81027.93,0.0,-0.87715,8e-05,16.78118]
[1778159355521,30.08,81027.95,0.0,-0.87714,8e-05,16.78206]
[1778159355702,30.08,81027.95,0.0,-0.87714,8e-05,16.78206]
[1778159355844,30.08,81027.95,0.0,-0.87714,8e-05,16.78206]
[1778159355803,30.08,81027.95,0.0,-0.87714,8e-05,16.78221]
[1778159355955,30.08,81027.95,0.0,-0.87714,8e-05,16.78221]
[1778159361557,30.08,81027.86,0.0,-0.87714,8e-05,16.78237]
[1778159362907,30.08,81027.83,0.0,-0.87714,8e-05,16.78228]
[1778159363571,30.08,81035.8,0.0,-0.87648,8e-05,16.84703]
[1778159366684,30.08,81035.03,0.0,-0.87654,8e-05,16.84167]
[1778159366747,30.08,81035.85,0.0,-0.87646,8e-05,16.84873]
[1778159372634,30.08,81033.39,0.0,-0.87666,8e-05,16.82792]
[1778159376264,30.08,81030.66,0.0,-0.87687,8e-05,16.80708]
[1778159376452,30.08,81030.66,0.0,-0.87687,8e-05,16.80708]
[1778159378415,30.09,81030.86,0.0,-0.87684,8e-05,16.80975]
[1778159378448,30.09,81030.86,0.0,-0.87684,8e-05,16.80975]
[1778159378678,30.09,81027.55,0.0,-0.87711,8e-05,16.78361]
[1778159383713,30.09,81026.94,0.0,-0.87713,8e-05,16.78151]
[1778159385176,30.09,81026.9,0.0,-0.87713,8e-05,16.78176]
[1778159385199,30.09,81026.9,0.0,-0.87713,8e-05,16.78176]
[1778159391770,30.1,81027.63,0.0,-0.87703,8e-05,16.79157]
[1778159396361,30.1,81027.82,0.0,-0.87699,8e-05,16.79531]
[1778159396450,30.1,81027.82,0.0,-0.87699,8e-05,16.79531]
[1778159396805,30.1,81028.85,0.0,-0.8769,8e-05,16.80415]
[1778159397544,30.1,81028.85,0.0,-0.8769,8e-05,16.80415]
[1778159397700,30.1,81028.85,0.0,-0.8769,8e-05,16.80415]
[1778159402635,30.1,81028.56,0.0,-0.8769,8e-05,16.80445]
[1778159402705,30.1,81028.56,0.0,-0.8769,8e-05,16.80445]
[1778159402856,30.1,81021.77,0.0,-0.87745,8e-05,16.74997]
[1778159403657,30.1,81021.77,0.0,-0.87745,8e-05,16.74997]
[1778159403702,30.1,81021.77,0.0,-0.87745,8e-05,16.74997]
[1778159405884,30.1,81012.34,0.0,-0.87821,8e-05,16.67493]
[1778159406349,30.1,81012.34,0.0,-0.87821,8e-05,16.67493]
[1778159406450,30.1,81012.34,0.0,-0.87821,8e-05,16.67493]
[1778159408476,30.1,81012.65,0.0,-0.87818,8e-05,16.67814]
[1778159408704,30.1,81012.65,0.0,-0.87818,8e-05,16.67814]
[1778159408906,30.11,81012.75,0.0,-0.87817,8e-05,16.67929]
[1778159413941,30.11,81012.05,0.0,-0.8782,8e-05,16.67539]
[1778159418976,30.11,81011.51,0.0,-0.87823,8e-05,16.67278]
[1778159420783,30.11,81011.51,0.0,-0.87823,8e-05,16.67278]
[1778159420952,30.11,81011.51,0.0,-0.87823,8e-05,16.67278]
[1778159426027,30.12,81012.73,0.0,-0.87808,8e-05,16.68735]
[1778159431062,30.12,81013.83,0.0,-0.87798,8e-05,16.69587]
[1778159432392,30.12,81013.83,0.0,-0.87798,8e-05,16.69587]
[1778159432450,30.12,81013.83,0.0,-0.87798,8e-05,16.69587]
[1778159432484,30.12,81018.15,0.0,-0.87762,8e-05,16.73124]
[1778159433589,30.12,81018.15,0.0,-0.87762,8e-05,16.73124]
[1778159433700,30.12,81018.15,0.0,-0.87762,8e-05,16.73124]
[1778159436543,30.12,81021.36,0.0,-0.87734,8e-05,16.75884]
[1778159436703,30.12,81021.36,0.0,-0.87734,8e-05,16.75884]
[1778159436770,30.12,81026.1,0.0,-0.87694,8e-05,16.79804]
[1778159437403,30.12,81026.1,0.0,-0.87694,8e-05,16.79804]
[1778159437448,30.12,81026.1,0.0,-0.87694,8e-05,16.79804]
[1778159437482,30.12,81027.99,0.0,-0.87679,8e-05,16.81325]
[1778159440125,30.13,81033.82,0.0,-0.87629,8e-05,16.86164]
[1778159441132,30.13,81037.0,0.0,-0.87603,8e-05,16.88767]
[1778159442823,30.13,81037.0,0.0,-0.87603,8e-05,16.88767]
[1778159442951,30.13,81037.0,0.0,-0.87603,8e-05,16.88767]
[1778159446167,30.13,81042.09,0.0,-0.87559,8e-05,16.93051]
[1778159453216,30.13,81042.43,0.0,-0.87554,8e-05,16.93548]
[1778159458212,30.13,81042.47,0.0,-0.87553,8e-05,16.93646]
[1778159458448,30.13,81042.47,0.0,-0.87553,8e-05,16.93646]
[1778159458458,30.13,81042.47,0.0,-0.87552,8e-05,16.93746]
[1778159459215,30.13,81042.47,0.0,-0.87552,8e-05,16.93746]
[1778159459452,30.13,81042.47,0.0,-0.87552,8e-05,16.93746]
[1778159459836,30.13,81042.47,0.0,-0.87552,8e-05,16.93746]
[1778159459915,30.14,81042.38,0.0,-0.87552,8e-05,16.93741]
[1778159463590,30.14,81042.17,0.0,-0.87553,8e-05,16.93637]
[1778159463662,30.14,81042.36,0.0,-0.8755,8e-05,16.9386]
[1778159469281,30.14,81042.25,0.0,-0.8755,8e-05,16.93917]
[1778159471712,30.14,81038.97,0.0,-0.87576,8e-05,16.91349]
[1778159471813,30.14,81038.46,0.0,-0.87579,8e-05,16.91022]
[1778159474352,30.14,81038.63,0.0,-0.87577,8e-05,16.91201]
[1778159474450,30.14,81038.63,0.0,-0.87577,8e-05,16.91201]
[1778159480406,30.15,81038.69,0.0,-0.87574,8e-05,16.91553]
[1778159482768,30.15,81039.19,0.0,-0.87569,8e-05,16.91999]
[1778159482950,30.15,81039.19,0.0,-0.87569,8e-05,16.91999]
[1778159484767,30.15,81039.01,0.0,-0.8757,8e-05,16.91941]
[1778159484948,30.15,81039.01,0.0,-0.8757,8e-05,16.91941]
[1778159484774,30.15,81038.86,0.0,-0.8757,8e-05,16.91907]
[1778159490426,30.15,81040.26,0.0,-0.87557,8e-05,16.93203]
[1778159490450,30.15,81040.26,0.0,-0.87557,8e-05,16.93203]
[1778159495574,30.15,81036.69,0.0,-0.87586,8e-05,16.90163]
[1778159495700,30.15,81036.69,0.0,-0.87586,8e-05,16.90163]
[1778159496846,30.15,81037.65,0.0,-0.87577,8e-05,16.91022]
[1778159496951,30.15,81037.65,0.0,-0.87577,8e-05,16.91022]
[1778159496899,30.15,81037.26,0.0,-0.8758,8e-05,16.9075]
[1778159502560,30.16,81038.28,0.0,-0.8757,8e-05,16.9178]
[1778159507596,30.16,81038.37,0.0,-0.87567,8e-05,16.92047]
[1778159512602,30.16,81039.22,0.0,-0.87558,8e-05,16.92881]
[1778159512701,30.16,81039.22,0.0,-0.87558,8e-05,16.92881]
[1778159518673,30.17,81038.43,0.0,-0.87562,8e-05,16.92506]
[1778159523283,30.17,81039.9,0.0,-0.87548,8e-05,16.93872]
[1778159523451,30.17,81039.9,0.0,-0.87548,8e-05,16.93872]
[1778159524989,30.17,81039.13,0.0,-0.87554,8e-05,16.93286]
[1778159525198,30.17,81038.71,0.0,-0.87557,8e-05,16.92948]
[1778159525722,30.17,81037.98,0.0,-0.87563,8e-05,16.9243]
[1778159530757,30.17,81037.96,0.0,-0.87561,8e-05,16.9259]
[1778159537806,30.17,81037.4,0.0,-0.87563,8e-05,16.9238]
[1778159542841,30.18,81027.54,0.0,-0.87642,8e-05,16.84622]
[1778159544782,30.18,81027.13,0.0,-0.87645,8e-05,16.84338]
[1778159544949,30.18,81027.13,0.0,-0.87645,8e-05,16.84338]
[1778159549008,30.18,81026.96,0.0,-0.87645,8e-05,16.84392]
[1778159549185,30.18,81027.08,0.0,-0.87643,8e-05,16.84534]
[1778159549201,30.18,81027.08,0.0,-0.87643,8e-05,16.84534]
[1778159549891,30.18,81027.09,0.0,-0.87643,8e-05,16.84587]
[1778159554926,30.18,81023.51,0.0,-0.87672,8e-05,16.81571]
[1778159557243,30.19,81023.59,0.0,-0.8767,8e-05,16.81734]
[1778159557449,30.19,81023.59,0.0,-0.8767,8e-05,16.81734]
[1778159559961,30.19,81017.67,0.0,-0.87717,8e-05,16.7713]
[1778159560713,30.19,81017.67,0.0,-0.87717,8e-05,16.7713]
[1778159560952,30.19,81017.67,0.0,-0.87717,8e-05,16.7713]
[1778159561030,30.19,81017.67,0.0,-0.87716,8e-05,16.77185]
[1778159561124,30.19,81017.67,0.0,-0.87716,8e-05,16.77185]
[1778159561201,30.19,81017.67,0.0,-0.87716,8e-05,16.77185]
[1778159564996,30.19,81024.15,0.0,-0.87661,8e-05,16.82602]
[1778159566020,30.19,81024.15,0.0,-0.87661,8e-05,16.82602]
[1778159566051,30.19,81024.62,0.0,-0.87657,8e-05,16.83026]
[1778159566147,30.19,81024.62,0.0,-0.87657,8e-05,16.83026]
[1778159566201,30.19,81024.62,0.0,-0.87657,8e-05,16.83026]
[1778159572045,30.2,81023.6,0.0,-0.87662,8e-05,16.82487]
[1778159575066,30.2,81017.4,0.0,-0.87711,8e-05,16.77653]
[1778159575178,30.2,81017.4,0.0,-0.87711,8e-05,16.77653]
[1778159575201,30.2,81017.4,0.0,-0.87711,8e-05,16.77653]
[1778159577876,30.2,81015.71,0.0,-0.87724,8e-05,16.76404]
[1778159577950,30.2,81015.71,0.0,-0.87724,8e-05,16.76404]
[1778159578052,30.2,81015.71,0.0,-0.87724,8e-05,16.76459]
[1778159583122,30.2,81016.66,0.0,-0.87713,8e-05,16.77487]
[1778159588057,30.2,81015.67,0.0,-0.87719,8e-05,16.76848]
[1778159588202,30.2,81014.47,0.0,-0.87729,8e-05,16.75902]
[1778159592494,30.21,81011.18,0.0,-0.87755,8e-05,16.73333]
[1778159592699,30.21,81011.18,0.0,-0.87755,8e-05,16.73333]
[1778159595207,30.21,81001.94,0.0,-0.87829,8e-05,16.6602]
[1778159596221,30.21,80988.66,0.0,-0.87936,8e-05,16.55425]
[1778159597228,30.21,80983.74,0.0,-0.87976,8e-05,16.51539]
[1778159599922,30.21,80977.13,0.0,-0.88027,8e-05,16.4642]
[1778159600249,30.21,80971.45,0.0,-0.88073,8e-05,16.41889]
[1778159602263,30.21,80962.47,0.0,-0.88143,8e-05,16.34865]
[1778159606291,30.21,80962.69,0.0,-0.88139,8e-05,16.35267]
[1778159608305,30.22,80967.13,0.0,-0.88103,8e-05,16.38866]
[1778159611192,30.22,80967.69,0.0,-0.88098,8e-05,16.39368]
[1778159611199,30.22,80967.69,0.0,-0.88098,8e-05,16.39368]
[1778159614347,30.22,80960.21,0.0,-0.88158,8e-05,16.33153]
[1778159615580,30.22,80960.21,0.0,-0.88158,8e-05,16.33153]
[1778159615699,30.22,80960.21,0.0,-0.88158,8e-05,16.33153]
[1778159615800,30.22,80955.12,0.0,-0.88198,8e-05,16.29181]
[1778159617368,30.22,80949.53,0.0,-0.88242,8e-05,16.2478]
[1778159618375,30.22,80943.88,0.0,-0.88287,8e-05,16.20302]
[1778159622177,30.22,80944.63,0.0,-0.8828,8e-05,16.20946]
[1778159622199,30.22,80944.63,0.0,-0.8828,8e-05,16.20946]
[1778159622406,30.22,80943.42,0.0,-0.8829,8e-05,16.20002]
[1778159624462,30.22,80945.52,0.0,-0.88273,8e-05,16.21688]
[1778159626433,30.22,80940.17,0.0,-0.88314,8e-05,16.17493]
[1778159627961,30.22,80940.17,0.0,-0.88314,8e-05,16.17493]
[1778159628435,30.22,80939.86,0.0,-0.88316,8e-05,16.17291]
[1778159628448,30.22,80939.86,0.0,-0.88316,8e-05,16.17291]
[1778159628534,30.22,80940.13,0.0,-0.88314,8e-05,16.17506]
[1778159630462,30.22,80933.6,0.0,-0.88365,8e-05,16.12368]
[1778159631695,30.22,80933.6,0.0,-0.88365,8e-05,16.12368]
[1778159633483,30.22,80925.64,0.0,-0.88427,8e-05,16.06153]
[1778159636504,30.22,80933.21,0.0,-0.88366,8e-05,16.12259]
[1778159637511,30.22,80939.1,0.0,-0.8832,8e-05,16.16956]
[1778159639525,30.23,80945.33,0.0,-0.8827,8e-05,16.21936]
[1778159644563,30.23,80946.25,0.0,-0.88261,8e-05,16.22899]
[1778159648089,30.23,80946.1,0.0,-0.88261,8e-05,16.22879]
[1778159648204,30.23,80945.87,0.0,-0.88262,8e-05,16.22746]
[1778159648591,30.23,80945.85,0.0,-0.88262,8e-05,16.2278]
[1778159653626,30.23,80950.05,0.0,-0.88226,8e-05,16.26351]
[1778159659668,30.24,80949.77,0.0,-0.88225,8e-05,16.26403]
[1778159664704,30.24,80948.97,0.0,-0.88229,8e-05,16.25999]
[1778159667728,30.24,80940.58,0.0,-0.88295,8e-05,16.19443]
[1778159669569,30.24,80940.3,0.0,-0.88297,8e-05,16.19236]
[1778159669704,30.24,80940.3,0.0,-0.88297,8e-05,16.19236]
[1778159669739,30.24,80939.91,0.0,-0.883,8e-05,16.18947]
[1778159671781,30.24,80932.94,0.0,-0.88356,8e-05,16.13097]
[1778159672269,30.24,80932.94,0.0,-0.88356,8e-05,16.13097]
[1778159672771,30.24,80911.99,0.0,-0.8852,8e-05,15.96543]
[1778159673778,30.24,80906.81,0.0,-0.8856,8e-05,15.92482]
[1778159674786,30.24,80907.13,0.0,-0.88557,8e-05,15.92786]
[1778159675767,30.24,80907.13,0.0,-0.88557,8e-05,15.92786]
[1778159680828,30.25,80905.19,0.0,-0.88569,8e-05,15.9158]
[1778159684266,30.25,80904.69,0.0,-0.88571,8e-05,15.91343]
[1778159684449,30.25,80904.69,0.0,-0.88571,8e-05,15.91343]
[1778159684856,30.25,80904.45,0.0,-0.88572,8e-05,15.91205]
[1778159689891,30.25,80914.11,0.0,-0.88495,8e-05,15.99072]
[1778159693919,30.26,80918.08,0.0,-0.88462,8e-05,16.02394]
[1778159698954,30.26,80922.76,0.0,-0.88424,8e-05,16.0625]
[1778159699961,30.26,80930.25,0.0,-0.88365,8e-05,16.12205]
[1778159703989,30.26,80922.62,0.0,-0.88424,8e-05,16.06243]
[1778159706003,30.26,80933.08,0.0,-0.88341,8e-05,16.1457]
[1778159709024,30.26,80942.78,0.0,-0.88264,8e-05,16.22296]
[1778159710032,30.26,80936.3,0.0,-0.88315,8e-05,16.17163]
[1778159713052,30.26,80933.94,0.0,-0.88334,8e-05,16.15333]
[1778159718087,30.26,80933.08,0.0,-0.8834,8e-05,16.14735]
[1778159723122,30.26,80934.05,0.0,-0.88331,8e-05,16.1559]
[1778159728157,30.26,80937.13,0.0,-0.88306,8e-05,16.1811]
[1778159733192,30.27,80935.52,0.0,-0.8832,8e-05,16.16546]
[1778159735206,30.27,80925.89,0.0,-0.88395,8e-05,16.08959]
[1778159737220,30.27,80913.5,0.0,-0.88492,8e-05,15.99228]
[1778159739235,30.27,80911.03,0.0,-0.8851,8e-05,15.97366]
[1778159744269,30.27,80909.78,0.0,-0.88517,8e-05,15.96599]
[1778159746283,30.27,80898.8,0.0,-0.88602,8e-05,15.88034]
[1778159748880,30.27,80896.19,0.0,-0.88621,8e-05,15.86034]
[1778159749957,30.27,80896.25,0.0,-0.8862,8e-05,15.8614]
[1778159750044,30.28,80891.25,0.0,-0.88658,8e-05,15.82329]
[1778159751400,30.28,80881.58,0.0,-0.88731,8e-05,15.74793]
[1778159752325,30.28,80881.17,0.0,-0.88734,8e-05,15.74548]
[1778159756355,30.28,80890.29,0.0,-0.88661,8e-05,15.81953]
[1778159762160,30.28,80888.8,0.0,-0.88671,8e-05,15.8093]
[1778159764486,30.28,80890.78,0.0,-0.88654,8e-05,15.82657]
[1778159764698,30.28,80890.78,0.0,-0.88654,8e-05,15.82657]
[1778159764723,30.28,80891.01,0.0,-0.88652,8e-05,15.82906]
[1778159766425,30.29,80897.46,0.0,-0.88601,8e-05,15.88117]
[1778159769447,30.29,80900.72,0.0,-0.88574,8e-05,15.90854]
[1778159774482,30.29,80907.02,0.0,-0.88522,8e-05,15.96062]
[1778159776496,30.29,80912.46,0.0,-0.88479,8e-05,16.00436]
[1778159777503,30.29,80917.34,0.0,-0.88441,8e-05,16.04324]
[1778159779579,30.29,80922.22,0.0,-0.88402,8e-05,16.08233]
[1778159781004,30.29,80922.22,0.0,-0.88402,8e-05,16.08233]
[1778159782204,30.29,80925.32,0.0,-0.88377,8e-05,16.10727]
[1778159785559,30.3,80933.42,0.0,-0.88313,8e-05,16.17207]
[1778159788904,30.3,80935.51,0.0,-0.88296,8e-05,16.18877]
[1778159788949,30.3,80935.51,0.0,-0.88296,8e-05,16.18877]
[1778159789358,30.3,80935.07,0.0,-0.883,8e-05,16.18542]
[1778159789448,30.3,80935.07,0.0,-0.883,8e-05,16.18542]
[1778159789587,30.3,80936.22,0.0,-0.88291,8e-05,16.19453]
[1778159792608,30.3,80941.73,0.0,-0.88249,8e-05,16.23504]
[1778159795239,30.3,80943.44,0.0,-0.88235,8e-05,16.2486]
[1778159795448,30.3,80942.66,0.0,-0.88241,8e-05,16.24241]
[1778159800664,30.3,80943.24,0.0,-0.88237,8e-05,16.24692]
[1778159803478,30.3,80944.31,0.0,-0.88229,8e-05,16.25537]
[1778159803541,30.3,80944.31,0.0,-0.88229,8e-05,16.25537]
[1778159803698,30.3,80944.31,0.0,-0.88229,8e-05,16.25537]
[1778159803763,30.3,80944.5,0.0,-0.88227,8e-05,16.25685]
[1778159809727,30.3,80946.73,0.0,-0.8821,8e-05,16.27423]
[1778159814762,30.3,80946.04,0.0,-0.88215,8e-05,16.2685]
[1778159815419,30.3,80946.04,0.0,-0.88215,8e-05,16.2685]
[1778159815449,30.3,80946.04,0.0,-0.88215,8e-05,16.2685]
[1778159815643,30.3,80946.04,0.0,-0.88215,8e-05,16.2685]
[1778159815700,30.3,80946.04,0.0,-0.88215,8e-05,16.2685]
[1778159815769,30.3,80946.11,0.0,-0.88215,8e-05,16.26902]
[1778159819536,30.3,80950.78,0.0,-0.88178,8e-05,16.30631]
[1778159819699,30.3,80950.78,0.0,-0.88178,8e-05,16.30631]
[1778159824832,30.3,80950.87,0.0,-0.88175,8e-05,16.30884]
[1778159825839,30.3,80955.94,0.0,-0.88135,8e-05,16.34941]
[1778159827853,30.3,80961.81,0.0,-0.88087,8e-05,16.39658]
[1778159832891,30.3,80961.72,0.0,-0.88087,8e-05,16.39699]
[1778159834283,30.3,80961.72,0.0,-0.88087,8e-05,16.39699]
[1778159834451,30.3,80965.61,0.0,-0.88055,8e-05,16.4284]
[1778159835502,30.3,80964.81,0.0,-0.88062,8e-05,16.42204]
[1778159835699,30.3,80964.81,0.0,-0.88062,8e-05,16.42204]
[1778159835912,30.3,80965.32,0.0,-0.88057,8e-05,16.4263]
[1778159839940,30.3,80973.41,0.0,-0.87992,8e-05,16.49164]
[1778159841473,30.3,80976.58,0.0,-0.87966,8e-05,16.51749]
[1778159841700,30.3,80976.58,0.0,-0.87966,8e-05,16.51749]
[1778159846989,30.31,80978.59,0.0,-0.87946,8e-05,16.5365]
[1778159849590,30.31,80978.25,0.0,-0.87948,8e-05,16.53469]
[1778159849703,30.31,80978.25,0.0,-0.87948,8e-05,16.53469]
[1778159850156,30.31,80978.25,0.0,-0.87948,8e-05,16.53469]
[1778159850206,30.31,80978.25,0.0,-0.87948,8e-05,16.53469]
[1778159850257,30.31,80978.45,0.0,-0.87946,8e-05,16.53715]
[1778159854039,30.31,80966.77,0.0,-0.8804,8e-05,16.44178]
[1778159857007,30.31,80970.24,0.0,-0.88012,8e-05,16.46989]
[1778159857302,30.31,80970.24,0.0,-0.88012,8e-05,16.46989]
[1778159863101,30.32,80973.97,0.0,-0.87979,8e-05,16.5023]
[1778159865147,30.32,80975.64,0.0,-0.87965,8e-05,16.51604]
[1778159865200,30.32,80975.64,0.0,-0.87965,8e-05,16.51604]
[1778159865643,30.32,80975.94,0.0,-0.87963,8e-05,16.51886]
[1778159865698,30.32,80975.94,0.0,-0.87963,8e-05,16.51886]
[1778159866122,30.32,80976.13,0.0,-0.87961,8e-05,16.52079]
[1778159869684,30.32,80976.42,0.0,-0.87957,8e-05,16.52438]
[1778159869700,30.32,80976.42,0.0,-0.87957,8e-05,16.52438]
[1778159875190,30.32,80976.6,0.0,-0.87955,8e-05,16.52641]
[1778159876955,30.32,80978.64,0.0,-0.87938,8e-05,16.54273]
[1778159877225,30.32,80978.64,0.0,-0.87938,8e-05,16.54273]
[1778159877674,30.32,80982.14,0.0,-0.8791,8e-05,16.57066]
[1778159877699,30.32,80982.14,0.0,-0.8791,8e-05,16.57066]
[1778159878211,30.32,80982.18,0.0,-0.8791,8e-05,16.57099]
[1778159883246,30.32,80982.09,0.0,-0.87911,8e-05,16.57029]
[1778159889855,30.32,80981.29,0.0,-0.87917,8e-05,16.56389]
[1778159889950,30.32,80981.29,0.0,-0.87917,8e-05,16.56389]
[1778159896337,30.32,80981.86,0.0,-0.87913,8e-05,16.56827]
[1778159898351,30.32,80990.67,0.0,-0.87842,8e-05,16.63843]
[1778159899358,30.32,80999.36,0.0,-0.87771,8e-05,16.70766]
[1778159901372,30.32,81003.4,0.0,-0.87739,8e-05,16.73945]
[1778159903595,30.32,81003.58,0.0,-0.87737,8e-05,16.74104]
[1778159903700,30.32,81003.58,0.0,-0.87737,8e-05,16.74104]
[1778159905481,30.32,81002.43,0.0,-0.87747,8e-05,16.73201]
[1778159905699,30.32,81002.43,0.0,-0.87747,8e-05,16.73201]
[1778159906407,30.32,81002.53,0.0,-0.87746,8e-05,16.73289]
[1778159910435,30.32,81011.11,0.0,-0.87676,8e-05,16.80183]
[1778159912449,30.32,81020.21,0.0,-0.87604,8e-05,16.87091]
[1778159914466,30.32,81025.44,0.0,-0.87561,8e-05,16.91253]
[1778159917947,30.32,81030.05,0.0,-0.87523,8e-05,16.94909]
[1778159918203,30.32,81030.05,0.0,-0.87523,8e-05,16.94909]
[1778159921512,30.32,81036.96,0.0,-0.87467,8e-05,17.00375]
[1778159923802,30.32,81038.5,0.0,-0.87455,8e-05,17.01616]
[1778159923950,30.32,81038.5,0.0,-0.87455,8e-05,17.01616]
[1778159924715,30.32,81038.45,0.0,-0.87455,8e-05,17.0158]
[1778159924948,30.32,81038.45,0.0,-0.87455,8e-05,17.0158]
[1778159924952,30.32,81038.58,0.0,-0.87454,8e-05,17.01688]
[1778159926951,30.32,81038.31,0.0,-0.87456,8e-05,17.01476]
[1778159933031,30.32,81037.22,0.0,-0.87465,8e-05,17.00641]
[1778159933201,30.32,81037.22,0.0,-0.87465,8e-05,17.00641]
[1778159933325,30.32,81037.22,0.0,-0.87465,8e-05,17.00641]
[1778159933451,30.32,81037.22,0.0,-0.87465,8e-05,17.00641]
[1778159933426,30.32,81034.9,0.0,-0.87483,8e-05,16.98812]
[1778159938945,30.32,81032.15,0.0,-0.87505,8e-05,16.96665]
[1778159939200,30.32,81032.15,0.0,-0.87505,8e-05,16.96665]
[1778159944673,30.32,81030.6,0.0,-0.87517,8e-05,16.95559]
[1778159945636,30.32,81030.6,0.0,-0.87517,8e-05,16.95559]
[1778159945700,30.32,81030.6,0.0,-0.87517,8e-05,16.95559]
[1778159945800,30.32,81035.59,0.0,-0.87475,8e-05,16.99578]
[1778159946597,30.32,81035.59,0.0,-0.87475,8e-05,16.99578]
[1778159946699,30.32,81035.59,0.0,-0.87475,8e-05,16.99578]
[1778159946800,30.32,81036.25,0.0,-0.8747,8e-05,17.00118]
[1778159947694,30.32,81043.03,0.0,-0.87414,8e-05,17.0557]
[1778159948836,30.32,81043.03,0.0,-0.87414,8e-05,17.0557]
[1778159948951,30.32,81043.03,0.0,-0.87414,8e-05,17.0557]
[1778159954282,30.32,81038.26,0.0,-0.87453,8e-05,17.01764]
[1778159954450,30.32,81038.26,0.0,-0.87453,8e-05,17.01764]
[1778159954490,30.32,81038.26,0.0,-0.87453,8e-05,17.01764]
[1778159954700,30.32,81037.59,0.0,-0.87458,8e-05,17.01258]
[1778159954743,30.32,81037.09,0.0,-0.87462,8e-05,17.00857]
[1778159959778,30.32,81042.91,0.0,-0.87413,8e-05,17.05594]
[1778159961782,30.32,81045.23,0.0,-0.87394,8e-05,17.07465]
[1778159961948,30.32,81045.23,0.0,-0.87394,8e-05,17.07465]
[1778159966390,30.32,81042.25,0.0,-0.87419,8e-05,17.05104]
[1778159966448,30.32,81042.25,0.0,-0.87419,8e-05,17.05104]
[1778159966491,30.32,81042.82,0.0,-0.87414,8e-05,17.05582]
[1778159968879,30.32,81033.83,0.0,-0.87488,8e-05,16.98355]
[1778159969651,30.32,81033.83,0.0,-0.87488,8e-05,16.98355]
[1778159969699,30.32,81033.83,0.0,-0.87488,8e-05,16.98355]
[1778159969896,30.32,81033.13,0.0,-0.87494,8e-05,16.97779]
[1778159970897,30.32,81049.17,0.0,-0.87361,8e-05,17.10676]
[1778159971904,30.32,81048.76,0.0,-0.87367,8e-05,17.09983]
[1778159973781,30.32,81051.28,0.0,-0.87346,8e-05,17.12013]
[1778159973949,30.32,81051.28,0.0,-0.87346,8e-05,17.12013]
[1778159973985,30.32,81057.66,0.0,-0.87293,8e-05,17.17144]
[1778159975005,30.32,81057.66,0.0,-0.87293,8e-05,17.17144]
[1778159975200,30.32,81057.66,0.0,-0.87293,8e-05,17.17144]
[1778159975300,30.32,81057.97,0.0,-0.8729,8e-05,17.17385]
[1778159979953,30.32,81061.12,0.0,-0.87264,8e-05,17.19896]
[1778159980203,30.32,81061.12,0.0,-0.87264,8e-05,17.19896]
[1778159986002,30.32,81058.89,0.0,-0.87283,8e-05,17.18028]
[1778159988311,30.32,81057.54,0.0,-0.87295,8e-05,17.1693]
[1778159988449,30.32,81057.54,0.0,-0.87295,8e-05,17.1693]
[1778159989116,30.32,81055.96,0.0,-0.87308,8e-05,17.1564]
[1778159989200,30.32,81055.96,0.0,-0.87308,8e-05,17.1564]
[1778159989275,30.32,81055.96,0.0,-0.87308,8e-05,17.15631]
[1778159994772,30.32,81056.63,0.0,-0.87303,8e-05,17.1616]
[1778159997083,30.32,81050.89,0.0,-0.87351,8e-05,17.11478]
[1778159997676,30.32,81050.89,0.0,-0.87351,8e-05,17.11478]
[1778159997699,30.32,81050.89,0.0,-0.87351,8e-05,17.11478]
[1778160004134,30.32,81049.04,0.0,-0.8737,8e-05,17.09701]
[1778160006401,30.32,81047.52,0.0,-0.87383,8e-05,17.0844]
[1778160006450,30.32,81047.52,0.0,-0.87383,8e-05,17.0844]
[1778160008048,30.32,81041.46,0.0,-0.87434,8e-05,17.03496]
[1778160008200,30.32,81041.46,0.0,-0.87434,8e-05,17.03496]
[1778160008246,30.32,81040.69,0.0,-0.87441,8e-05,17.02811]
[1778160010437,30.32,81039.21,0.0,-0.87453,8e-05,17.01623]
[1778160010450,30.32,81039.21,0.0,-0.87453,8e-05,17.01623]
[1778160014283,30.31,81034.07,0.0,-0.87497,8e-05,16.97393]
[1778160014424,30.31,81034.07,0.0,-0.87497,8e-05,16.97393]
[1778160014450,30.31,81034.07,0.0,-0.87497,8e-05,16.97393]
[1778160014525,30.31,81034.69,0.0,-0.87492,8e-05,16.9785]
[1778160020246,30.31,81033.68,0.0,-0.87501,8e-05,16.96935]
[1778160022261,30.31,81039.0,0.0,-0.87458,8e-05,17.0116]
[1778160023208,30.31,81039.0,0.0,-0.87458,8e-05,17.0116]
[1778160023450,30.31,81039.0,0.0,-0.87458,8e-05,17.0116]
[1778160024690,30.31,81045.74,0.0,-0.87403,8e-05,17.06491]
[1778160024701,30.31,81045.74,0.0,-0.87403,8e-05,17.06491]
[1778160026289,30.31,81046.0,0.0,-0.87402,8e-05,17.06634]
[1778160028320,30.31,81045.95,0.0,-0.87402,8e-05,17.06562]
[1778160028450,30.31,81045.95,0.0,-0.87402,8e-05,17.06562]
[1778160034345,30.31,81047.92,0.0,-0.8739,8e-05,17.07558]
[1778160038356,30.31,81048.49,0.0,-0.87387,8e-05,17.07927]
[1778160038448,30.31,81048.49,0.0,-0.87387,8e-05,17.07927]
[1778160038844,30.3,81048.52,0.0,-0.87387,8e-05,17.07922]
[1778160038951,30.3,81048.52,0.0,-0.87387,8e-05,17.07922]
[1778160039380,30.3,81049.5,0.0,-0.87379,8e-05,17.08681]
[1778160042423,30.3,81054.19,0.0,-0.8734,8e-05,17.12424]
[1778160042448,30.3,81054.19,0.0,-0.8734,8e-05,17.12424]
[1778160047581,30.3,81057.79,0.0,-0.87311,8e-05,17.15297]
[1778160047708,30.3,81058.15,0.0,-0.87308,8e-05,17.15579]
[1778160048444,30.3,81058.04,0.0,-0.87309,8e-05,17.15481]
[1778160057428,30.3,81058.04,0.0,-0.87309,8e-05,17.15481]
[1778160057448,30.3,81058.04,0.0,-0.87309,8e-05,17.15481]
[1778160061453,30.3,81058.1,0.0,-0.87313,8e-05,17.15088]
[1778160061535,30.3,81066.65,0.0,-0.87242,8e-05,17.21955]
[1778160061701,30.3,81066.65,0.0,-0.87242,8e-05,17.21955]
[1778160063066,30.3,81069.56,0.0,-0.87218,8e-05,17.24272]
[1778160063199,30.3,81069.56,0.0,-0.87218,8e-05,17.24272]
[1778160063549,30.3,81069.84,0.0,-0.87216,8e-05,17.24468]
[1778160068584,30.29,81068.95,0.0,-0.87225,8e-05,17.23602]
[1778160070025,30.29,81067.56,0.0,-0.87237,8e-05,17.22455]
[1778160070198,30.29,81067.56,0.0,-0.87237,8e-05,17.22455]
[1778160075960,30.29,81067.62,0.0,-0.87237,8e-05,17.22378]
[1778160076198,30.29,81067.62,0.0,-0.87237,8e-05,17.22378]
[1778160076299,30.29,81067.74,0.0,-0.87237,8e-05,17.22451]
[1778160078146,30.29,81067.73,0.0,-0.87237,8e-05,17.22419]
[1778160078199,30.29,81067.73,0.0,-0.87237,8e-05,17.22419]
[1778160085625,30.29,81070.18,0.0,-0.87218,8e-05,17.24238]
[1778160085699,30.29,81070.04,0.0,-0.8722,8e-05,17.24067]
[1778160085768,30.29,81070.35,0.0,-0.87218,8e-05,17.24288]
[1778160092753,30.28,81070.05,0.0,-0.87226,8e-05,17.23359]
[1778160096922,30.28,81071.0,0.0,-0.87221,8e-05,17.23862]
[1778160096951,30.28,81071.0,0.0,-0.87221,8e-05,17.23862]
[1778160097789,30.28,81070.96,0.0,-0.87222,8e-05,17.23764]
[1778160100502,30.28,81070.96,0.0,-0.87222,8e-05,17.23764]
[1778160100700,30.28,81071.13,0.0,-0.87222,8e-05,17.23701]
[1778160104838,30.27,81089.4,0.0,-0.87072,8e-05,17.3818]
[1778160105845,30.27,81101.54,0.0,-0.86969,8e-05,17.47979]
[1778160106852,30.27,81103.46,0.0,-0.86953,8e-05,17.49505]
[1778160109873,30.27,81110.81,0.0,-0.86892,9e-05,17.55367]
[1778160113901,30.27,81115.01,0.0,-0.86857,9e-05,17.58617]
[1778160117310,30.27,81113.54,0.0,-0.86871,9e-05,17.57345]
[1778160117450,30.27,81113.54,0.0,-0.86871,9e-05,17.57345]
[1778160117546,30.27,81113.32,0.0,-0.86874,9e-05,17.57088]
[1778160117888,30.27,81113.32,0.0,-0.86874,9e-05,17.57088]
[1778160117954,30.27,81113.32,0.0,-0.86874,9e-05,17.57088]
[1778160120950,30.27,81119.35,0.0,-0.86823,9e-05,17.61853]
[1778160122838,30.27,81122.02,0.0,-0.86801,9e-05,17.63972]
[1778160122952,30.27,81122.02,0.0,-0.86801,9e-05,17.63972]
[1778160122964,30.27,81119.93,0.0,-0.86819,9e-05,17.6223]
[1778160124331,30.27,81119.93,0.0,-0.86819,9e-05,17.6223]
[1778160124450,30.27,81119.93,0.0,-0.86819,9e-05,17.6223]
[1778160129013,30.26,81134.05,0.0,-0.86701,9e-05,17.73413]
[1778160130014,30.26,81140.24,0.0,-0.86648,9e-05,17.78414]
[1778160131025,30.26,81130.85,0.0,-0.86729,9e-05,17.70759]
[1778160132028,30.26,81124.03,0.0,-0.86788,9e-05,17.65204]
[1778160134297,30.26,81122.74,0.0,-0.86799,9e-05,17.64144]
[1778160134450,30.26,81122.74,0.0,-0.86799,9e-05,17.64144]
[1778160134515,30.26,81121.05,0.0,-0.86814,9e-05,17.62718]
[1778160136056,30.26,81114.43,0.0,-0.86871,9e-05,17.57313]
[1778160137270,30.26,81114.43,0.0,-0.86871,9e-05,17.57313]
[1778160137452,30.26,81114.43,0.0,-0.86871,9e-05,17.57313]
[1778160139079,30.26,81105.91,0.0,-0.86945,8e-05,17.50314]
[1778160140938,30.26,81101.66,0.0,-0.86981,8e-05,17.46848]
[1778160140956,30.26,81101.66,0.0,-0.86981,8e-05,17.46848]
[1778160141093,30.26,81100.95,0.0,-0.86988,8e-05,17.46251]
[1778160143107,30.26,81106.89,0.0,-0.86938,9e-05,17.51013]
[1778160143935,30.26,81106.89,0.0,-0.86938,9e-05,17.51013]
[1778160143953,30.26,81106.89,0.0,-0.86938,9e-05,17.51013]
[1778160150626,30.25,81107.35,0.0,-0.86935,9e-05,17.51238]
[1778160150707,30.25,81105.81,0.0,-0.86949,8e-05,17.49931]
[1778160150823,30.25,81105.81,0.0,-0.86949,8e-05,17.49931]
[1778160150953,30.25,81105.81,0.0,-0.86949,8e-05,17.49931]
[1778160151165,30.25,81105.66,0.0,-0.86953,8e-05,17.49412]
[1778160156226,30.25,81104.8,0.0,-0.86961,8e-05,17.48604]
[1778160156325,30.25,81104.8,0.0,-0.86961,8e-05,17.48604]
[1778160156450,30.25,81104.8,0.0,-0.86961,8e-05,17.48604]
[1778160156550,30.25,81104.62,0.0,-0.86964,8e-05,17.48405]
[1778160161236,30.25,81096.98,0.0,-0.87029,8e-05,17.42125]
[1778160161984,30.25,81096.98,0.0,-0.87029,8e-05,17.42125]
[1778160162112,30.25,81096.98,0.0,-0.87029,8e-05,17.42125]
[1778160162202,30.25,81096.98,0.0,-0.87029,8e-05,17.42125]
[1778160162243,30.25,81096.78,0.0,-0.87032,8e-05,17.41911]
[1778160166271,30.25,81109.82,0.0,-0.86923,9e-05,17.52307]
[1778160167517,30.25,81109.82,0.0,-0.86923,9e-05,17.52307]
[1778160167702,30.25,81109.82,0.0,-0.86923,9e-05,17.52307]
[1778160167673,30.25,81113.85,0.0,-0.86889,9e-05,17.55522]
[1778160167955,30.25,81113.85,0.0,-0.86889,9e-05,17.55522]
[1778160168200,30.25,81113.85,0.0,-0.86889,9e-05,17.55522]
[1778160168285,30.25,81113.22,0.0,-0.86894,9e-05,17.55011]
[1778160173320,30.24,81112.72,0.0,-0.869,9e-05,17.54438]
[1778160178358,30.24,81112.55,0.0,-0.86903,9e-05,17.54143]
[1778160179130,30.24,81112.55,0.0,-0.86903,9e-05,17.54143]
[1778160179203,30.24,81112.55,0.0,-0.86903,9e-05,17.54143]
[1778160179719,30.24,81112.55,0.0,-0.86903,9e-05,17.54143]
[1778160179720,30.24,81112.58,0.0,-0.86904,9e-05,17.54105]
[1778160179950,30.24,81112.58,0.0,-0.86904,9e-05,17.54105]
[1778160181379,30.24,81103.91,0.0,-0.86978,8e-05,17.47052]
[1778160182263,30.24,81103.91,0.0,-0.86978,8e-05,17.47052]
[1778160182449,30.24,81103.91,0.0,-0.86978,8e-05,17.47052]
[1778160182550,30.24,81102.09,0.0,-0.86994,8e-05,17.45533]
[1778160183395,30.24,81102.09,0.0,-0.86994,8e-05,17.45533]
[1778160183450,30.24,81102.09,0.0,-0.86994,8e-05,17.45533]
[1778160183496,30.24,81101.19,0.0,-0.87002,8e-05,17.44786]
[1778160189435,30.24,81102.12,0.0,-0.86995,8e-05,17.45432]
[1778160196486,30.24,81101.82,0.0,-0.86999,8e-05,17.45061]
[1778160199508,30.24,81094.27,0.0,-0.87063,8e-05,17.38898]
[1778160202160,30.24,81092.75,0.0,-0.87076,8e-05,17.37652]
[1778160202211,30.24,81092.75,0.0,-0.87076,8e-05,17.37652]
[1778160205979,30.24,81097.34,0.0,-0.87038,8e-05,17.4133]
[1778160206204,30.24,81097.34,0.0,-0.87038,8e-05,17.4133]
[1778160206531,30.24,81097.34,0.0,-0.87038,8e-05,17.4133]
[1778160206701,30.24,81097.34,0.0,-0.87038,8e-05,17.4133]
[1778160206752,30.24,81095.73,0.0,-0.87052,8e-05,17.40014]
[1778160211935,30.23,81095.53,0.0,-0.87056,8e-05,17.39429]
[1778160211951,30.23,81095.53,0.0,-0.87056,8e-05,17.39429]
[1778160215469,30.23,81096.89,0.0,-0.87045,8e-05,17.40497]
[1778160215700,30.23,81096.89,0.0,-0.87045,8e-05,17.40497]
[1778160215746,30.23,81098.15,0.0,-0.87035,8e-05,17.41505]
[1778160216488,30.23,81098.15,0.0,-0.87035,8e-05,17.41505]
[1778160216700,30.23,81098.15,0.0,-0.87035,8e-05,17.41505]
[1778160218641,30.23,81103.03,0.0,-0.86994,8e-05,17.45413]
[1778160219271,30.23,81103.03,0.0,-0.86994,8e-05,17.45413]
[1778160219455,30.23,81103.03,0.0,-0.86994,8e-05,17.45413]
[1778160219769,30.23,81103.03,0.0,-0.86994,8e-05,17.45413]
[1778160219948,30.23,81103.09,0.0,-0.86993,8e-05,17.45443]
[1778160220656,30.23,81102.15,0.0,-0.87002,8e-05,17.44663]
[1778160224683,30.23,81106.83,0.0,-0.86963,9e-05,17.48384]
[1778160226542,30.23,81109.02,0.0,-0.86944,9e-05,17.5017]
[1778160226705,30.23,81109.02,0.0,-0.86944,9e-05,17.5017]
[1778160231732,30.23,81105.09,0.0,-0.86976,8e-05,17.47062]
[1778160235811,30.23,81103.89,0.0,-0.86986,8e-05,17.46117]
[1778160235949,30.23,81103.89,0.0,-0.86986,8e-05,17.46117]
[1778160236223,30.23,81103.89,0.0,-0.86986,8e-05,17.46117]
[1778160236451,30.23,81103.89,0.0,-0.86986,8e-05,17.46117]
[1778160236767,30.23,81103.4,0.0,-0.86991,8e-05,17.45703]
[1778160241870,30.23,81107.82,0.0,-0.86954,9e-05,17.492]
[1778160242818,30.23,81114.54,0.0,-0.86897,9e-05,17.54625]
[1778160244292,30.23,81114.54,0.0,-0.86897,9e-05,17.54625]
[1778160244393,30.23,81113.57,0.0,-0.86906,9e-05,17.5381]
[1778160245234,30.23,81113.57,0.0,-0.86906,9e-05,17.5381]
[1778160245512,30.23,81113.57,0.0,-0.86906,9e-05,17.5381]
[1778160245592,30.23,81113.84,0.0,-0.86903,9e-05,17.54043]
[1778160245874,30.23,81113.84,0.0,-0.86903,9e-05,17.54043]
[1778160251640,30.23,81112.15,0.0,-0.86919,9e-05,17.5257]
[1778160251716,30.23,81112.15,0.0,-0.86919,9e-05,17.5257]
[1778160251798,30.23,81109.67,0.0,-0.8694,9e-05,17.50517]
[1778160252372,30.23,81109.67,0.0,-0.8694,9e-05,17.50517]
[1778160252453,30.23,81109.67,0.0,-0.8694,9e-05,17.50517]
[1778160258597,30.23,81108.13,0.0,-0.86954,9e-05,17.49178]
[1778160258699,30.23,81108.13,0.0,-0.86954,9e-05,17.49178]
[1778160258799,30.23,81103.38,0.0,-0.86995,8e-05,17.45302]
[1778160259358,30.23,81103.38,0.0,-0.86995,8e-05,17.45302]
[1778160259449,30.23,81103.38,0.0,-0.86995,8e-05,17.45302]
[1778160266989,30.23,81104.31,0.0,-0.86988,8e-05,17.45953]
[1778160270010,30.23,81108.55,0.0,-0.86953,9e-05,17.49344]
[1778160271615,30.23,81108.55,0.0,-0.86953,9e-05,17.49344]
[1778160271699,30.23,81108.55,0.0,-0.86953,9e-05,17.49344]
[1778160271790,30.23,81107.44,0.0,-0.86964,9e-05,17.48107]
[1778160272455,30.23,81107.44,0.0,-0.86964,9e-05,17.48107]
[1778160272701,30.23,81107.44,0.0,-0.86964,9e-05,17.48107]
[1778160276163,30.23,81106.43,0.0,-0.86972,8e-05,17.47342]
[1778160276199,30.23,81106.43,0.0,-0.86972,8e-05,17.47342]
[1778160276702,30.23,81106.43,0.0,-0.86972,8e-05,17.47342]
[1778160276795,30.23,81104.56,0.0,-0.86988,8e-05,17.45831]
[1778160276950,30.23,81104.56,0.0,-0.86988,8e-05,17.45831]
[1778160281732,30.23,81102.79,0.0,-0.87003,8e-05,17.4436]
[1778160281833,30.23,81103.5,0.0,-0.86997,8e-05,17.4491]
[1778160281953,30.23,81103.5,0.0,-0.86997,8e-05,17.4491]
[1778160282094,30.23,81103.07,0.0,-0.87001,8e-05,17.44562]
[1778160288136,30.23,81103.16,0.0,-0.87001,8e-05,17.44555]
[1778160290543,30.23,81104.38,0.0,-0.86991,8e-05,17.45515]
[1778160290701,30.23,81104.38,0.0,-0.86991,8e-05,17.45515]
[1778160294423,30.22,81102.91,0.0,-0.87004,8e-05,17.44279]
[1778160294448,30.22,81102.91,0.0,-0.87004,8e-05,17.44279]
[1778160297617,30.22,81101.19,0.0,-0.87019,8e-05,17.4285]
[1778160297700,30.22,81101.19,0.0,-0.87019,8e-05,17.4285]
[1778160297777,30.22,81101.81,0.0,-0.87014,8e-05,17.43328]
[1778160299610,30.22,81102.26,0.0,-0.8701,8e-05,17.43693]
[1778160299699,30.22,81102.26,0.0,-0.8701,8e-05,17.43693]
[1778160301229,30.22,81090.84,0.0,-0.87107,8e-05,17.34413]
[1778160302561,30.22,81090.84,0.0,-0.87107,8e-05,17.34413]
[1778160302668,30.22,81090.84,0.0,-0.87107,8e-05,17.34413]
[1778160302698,30.22,81090.84,0.0,-0.87107,8e-05,17.34413]
[1778160302751,30.22,81087.4,0.0,-0.87136,8e-05,17.31635]
[1778160305257,30.22,81070.55,0.0,-0.87278,8e-05,17.18032]
[1778160306264,30.22,81062.1,0.0,-0.87348,8e-05,17.11208]
[1778160308278,30.22,81058.72,0.0,-0.87376,8e-05,17.08487]
[1778160311299,30.22,81053.37,0.0,-0.87421,8e-05,17.04186]
[1778160313673,30.22,81050.14,0.0,-0.87447,8e-05,17.01594]
[1778160313703,30.22,81050.14,0.0,-0.87447,8e-05,17.01594]
[1778160313774,30.22,81051.3,0.0,-0.87438,8e-05,17.02551]
[1778160315882,30.22,81051.96,0.0,-0.87432,8e-05,17.03092]
[1778160315951,30.22,81051.96,0.0,-0.87432,8e-05,17.03092]
[1778160317762,30.22,81050.94,0.0,-0.8744,8e-05,17.02279]
[1778160317825,30.22,81046.23,0.0,-0.87479,8e-05,16.98509]
[1778160317949,30.22,81046.23,0.0,-0.87479,8e-05,16.98509]
[1778160318348,30.22,81041.88,0.0,-0.87515,8e-05,16.9501]
[1778160320369,30.22,81048.16,0.0,-0.87463,8e-05,17.00099]
[1778160321651,30.22,81048.16,0.0,-0.87463,8e-05,17.00099]
[1778160321700,30.22,81048.16,0.0,-0.87463,8e-05,17.00099]
[1778160321715,30.23,81049.79,0.0,-0.87449,8e-05,17.0143]
[1778160327418,30.23,81046.73,0.0,-0.87474,8e-05,16.99006]
[1778160328914,30.23,81045.75,0.0,-0.87482,8e-05,16.98228]
[1778160328950,30.23,81045.75,0.0,-0.87482,8e-05,16.98228]
[1778160329715,30.23,81045.75,0.0,-0.87482,8e-05,16.98228]
[1778160329817,30.23,81045.78,0.0,-0.87482,8e-05,16.98277]
[1778160335475,30.23,81044.88,0.0,-0.87491,8e-05,16.97241]
[1778160336174,30.23,81044.88,0.0,-0.87491,8e-05,16.97241]
[1778160336203,30.23,81044.88,0.0,-0.87491,8e-05,16.97241]
[1778160341518,30.23,81040.56,0.0,-0.87526,8e-05,16.93842]
[1778160344539,30.23,81031.57,0.0,-0.87599,8e-05,16.8667]
[1778160345546,30.23,81019.86,0.0,-0.87695,8e-05,16.77292]
[1778160347561,30.23,81010.26,0.0,-0.87772,8e-05,16.69667]
[1778160349575,30.23,81016.39,0.0,-0.87722,8e-05,16.74612]
[1778160350582,30.23,81009.26,0.0,-0.8778,8e-05,16.689]
[1778160352457,30.23,81008.44,0.0,-0.87787,8e-05,16.68266]
[1778160352700,30.23,81008.44,0.0,-0.87787,8e-05,16.68266]
[1778160358639,30.23,81008.64,0.0,-0.87784,8e-05,16.68526]
[1778160359069,30.23,81008.64,0.0,-0.87784,8e-05,16.68526]
[1778160359199,30.23,81008.64,0.0,-0.87784,8e-05,16.68526]
[1778160359646,30.23,81009.16,0.0,-0.8778,8e-05,16.68956]
[1778160361759,30.23,81008.61,0.0,-0.87784,8e-05,16.68529]
[1778160361953,30.23,81008.28,0.0,-0.87786,8e-05,16.68278]
[1778160365140,30.23,81014.78,0.0,-0.87733,8e-05,16.73514]
[1778160365202,30.23,81014.78,0.0,-0.87733,8e-05,16.73514]
[1778160365694,30.23,81013.87,0.0,-0.87741,8e-05,16.72792]
[1778160368613,30.23,81015.21,0.0,-0.87729,8e-05,16.73883]
[1778160368700,30.23,81015.21,0.0,-0.87729,8e-05,16.73883]
[1778160373750,30.23,81016.86,0.0,-0.87716,8e-05,16.75249]
[1778160375764,30.23,81010.62,0.0,-0.87766,8e-05,16.70261]
[1778160377639,30.23,81008.05,0.0,-0.87787,8e-05,16.68216]
[1778160377704,30.23,81008.05,0.0,-0.87787,8e-05,16.68216]
[1778160379434,30.23,81008.26,0.0,-0.87785,8e-05,16.68399]
[1778160379448,30.23,81008.26,0.0,-0.87785,8e-05,16.68399]
[1778160379792,30.23,81008.23,0.0,-0.87785,8e-05,16.68405]
[1778160384427,30.24,81006.9,0.0,-0.87795,8e-05,16.67398]
[1778160384450,30.24,81006.9,0.0,-0.87795,8e-05,16.67398]
[1778160387913,30.24,81001.56,0.0,-0.87838,8e-05,16.63175]
[1778160387915,30.24,81001.69,0.0,-0.87837,8e-05,16.633]
[1778160387953,30.24,81001.69,0.0,-0.87837,8e-05,16.633]
[1778160393890,30.24,80999.44,0.0,-0.87856,8e-05,16.61259]
[1778160395046,30.24,80999.45,0.0,-0.87856,8e-05,16.61289]
[1778160395199,30.24,80999.45,0.0,-0.87856,8e-05,16.61289]
[1778160399168,30.24,80999.67,0.0,-0.87853,8e-05,16.61563]
[1778160399198,30.24,80999.67,0.0,-0.87853,8e-05,16.61563]
[1778160399503,30.24,80999.67,0.0,-0.87853,8e-05,16.61563]
[1778160399699,30.24,80999.67,0.0,-0.87853,8e-05,16.61563]
[1778160399932,30.24,80999.79,0.0,-0.87852,8e-05,16.61681]
[1778160404967,30.24,80997.23,0.0,-0.87871,8e-05,16.59747]
[1778160406227,30.24,80997.23,0.0,-0.87871,8e-05,16.59747]
[1778160406449,30.24,80997.23,0.0,-0.87871,8e-05,16.59747]
[1778160411493,30.24,80999.26,0.0,-0.87854,8e-05,16.61486]
[1778160411701,30.24,80999.26,0.0,-0.87854,8e-05,16.61486]
[1778160411802,30.24,81001.02,0.0,-0.87839,8e-05,16.62932]
[1778160412024,30.24,81001.02,0.0,-0.87839,8e-05,16.62932]
[1778160412200,30.24,81001.02,0.0,-0.87839,8e-05,16.62932]
[1778160416064,30.24,80997.34,0.0,-0.87868,8e-05,16.60042]
[1778160416199,30.24,80997.34,0.0,-0.87868,8e-05,16.60042]
[1778160417044,30.24,80994.59,0.0,-0.8789,8e-05,16.57867]
[1778160417222,30.24,80994.59,0.0,-0.8789,8e-05,16.57867]
[1778160417324,30.24,80994.58,0.0,-0.8789,8e-05,16.57884]
[1778160421151,30.24,81000.24,0.0,-0.87844,8e-05,16.62427]
[1778160422666,30.24,81000.24,0.0,-0.87844,8e-05,16.62427]
[1778160422681,30.25,81009.12,0.0,-0.87771,8e-05,16.69627]
[1778160424881,30.25,81006.1,0.0,-0.87796,8e-05,16.6721]
[1778160427443,30.25,81004.62,0.0,-0.87806,8e-05,16.66169]
[1778160427448,30.25,81004.62,0.0,-0.87806,8e-05,16.66169]
[1778160427539,30.25,81004.41,0.0,-0.87807,8e-05,16.6605]
[1778160431701,30.25,81001.88,0.0,-0.87826,8e-05,16.64176]
[1778160431949,30.25,81001.88,0.0,-0.87826,8e-05,16.64176]
[1778160434170,30.25,80994.77,0.0,-0.87882,8e-05,16.58669]
[1778160436166,30.25,80995.45,0.0,-0.87876,8e-05,16.59236]
[1778160436199,30.25,80995.45,0.0,-0.87876,8e-05,16.59236]
[1778160436229,30.25,80994.9,0.0,-0.8788,8e-05,16.5882]
[1778160438226,30.25,80990.15,0.0,-0.87919,8e-05,16.5505]
[1778160438449,30.25,80990.15,0.0,-0.87919,8e-05,16.5505]
[1778160441220,30.25,80980.39,0.0,-0.87997,8e-05,16.47308]
[1778160442227,30.25,80974.99,0.0,-0.8804,8e-05,16.43043]
[1778160443234,30.25,80966.01,0.0,-0.88111,8e-05,16.35899]
[1778160444700,30.25,80966.01,0.0,-0.88111,8e-05,16.35899]
[1778160444950,30.25,80966.01,0.0,-0.88111,8e-05,16.35899]
[1778160444940,30.26,80965.34,0.0,-0.88116,8e-05,16.35398]
[1778160447945,30.26,80967.08,0.0,-0.88102,8e-05,16.36797]
[1778160448198,30.26,80967.15,0.0,-0.88102,8e-05,16.36867]
[1778160448269,30.26,80966.55,0.0,-0.88106,8e-05,16.36404]
[1778160451226,30.26,80965.49,0.0,-0.88114,8e-05,16.35592]
[1778160451448,30.26,80965.49,0.0,-0.88114,8e-05,16.35592]
[1778160455447,30.26,80964.82,0.0,-0.88121,8e-05,16.34765]
[1778160455698,30.26,80964.82,0.0,-0.88121,8e-05,16.34765]
[1778160455764,30.26,80964.36,0.0,-0.88124,8e-05,16.34438]
[1778160456709,30.26,80964.36,0.0,-0.88124,8e-05,16.34438]
[1778160457334,30.26,80956.45,0.0,-0.88187,8e-05,16.28174]
[1778160460314,30.26,80955.16,0.0,-0.88197,8e-05,16.27211]
[1778160465390,30.26,80953.11,0.0,-0.88211,8e-05,16.2578]
[1778160470270,30.26,80948.74,0.0,-0.88245,8e-05,16.22378]
[1778160470449,30.26,80948.74,0.0,-0.88245,8e-05,16.22378]
[1778160470513,30.26,80941.84,0.0,-0.88299,8e-05,16.16909]
[1778160472439,30.26,80940.16,0.0,-0.88312,8e-05,16.15604]
[1778160473074,30.26,80940.16,0.0,-0.88312,8e-05,16.15604]
[1778160473201,30.26,80940.16,0.0,-0.88312,8e-05,16.15604]
[1778160473446,30.26,80940.11,0.0,-0.88313,8e-05,16.15579]
[1778160476662,30.26,80939.91,0.0,-0.88314,8e-05,16.1545]
[1778160478481,30.26,80945.17,0.0,-0.88272,8e-05,16.19667]
[1778160481230,30.26,80948.43,0.0,-0.88246,8e-05,16.22274]
[1778160481447,30.26,80948.43,0.0,-0.88246,8e-05,16.22274]
[1778160481502,30.26,80945.66,0.0,-0.88268,8e-05,16.20084]
[1778160486540,30.26,80945.6,0.0,-0.88268,8e-05,16.20101]
[1778160491575,30.27,80943.29,0.0,-0.88285,8e-05,16.18338]
[1778160496611,30.27,80942.6,0.0,-0.8829,8e-05,16.17875]
[1778160502653,30.27,80941.82,0.0,-0.88295,8e-05,16.17367]
[1778160504667,30.27,80933.76,0.0,-0.88358,8e-05,16.11021]
[1778160507688,30.27,80930.95,0.0,-0.88379,8e-05,16.08879]
[1778160509702,30.27,80923.91,0.0,-0.88434,8e-05,16.03375]
[1778160511716,30.27,80930.27,0.0,-0.88385,8e-05,16.08112]
[1778160514738,30.27,80934.02,0.0,-0.88355,8e-05,16.11183]
[1778160517758,30.27,80940.87,0.0,-0.883,8e-05,16.16694]
[1778160522793,30.28,80942.12,0.0,-0.88289,8e-05,16.17812]
[1778160527828,30.28,80942.55,0.0,-0.88284,8e-05,16.18246]
[1778160533871,30.28,80944.53,0.0,-0.88268,8e-05,16.19915]
[1778160538908,30.28,80943.83,0.0,-0.88272,8e-05,16.19447]
[1778160543943,30.28,80949.21,0.0,-0.88229,8e-05,16.23798]
[1778160544950,30.28,80956.08,0.0,-0.88174,8e-05,16.29261]
[1778160549985,30.28,80962.56,0.0,-0.88121,8e-05,16.34598]
[1778160551174,30.28,80962.71,0.0,-0.88119,8e-05,16.34748]
[1778160553180,30.28,80960.69,0.0,-0.88135,8e-05,16.33203]
[1778160554013,30.28,80953.31,0.0,-0.88193,8e-05,16.27373]
[1778160555856,30.28,80951.76,0.0,-0.88205,8e-05,16.26182]
[1778160555903,30.28,80951.76,0.0,-0.88205,8e-05,16.26182]
[1778160555952,30.28,80951.76,0.0,-0.88205,8e-05,16.26182]
[1778160556027,30.28,80951.95,0.0,-0.88204,8e-05,16.26337]
[1778160561062,30.29,80952.6,0.0,-0.88198,8e-05,16.26867]
[1778160564457,30.29,80953.5,0.0,-0.88191,8e-05,16.27583]
[1778160564543,30.29,80953.5,0.0,-0.88191,8e-05,16.27583]
[1778160564699,30.29,80953.5,0.0,-0.88191,8e-05,16.27583]
[1778160566097,30.29,80953.85,0.0,-0.88188,8e-05,16.2786]
[1778160571132,30.29,80956.31,0.0,-0.88171,8e-05,16.29441]
[1778160571311,30.29,80956.31,0.0,-0.88171,8e-05,16.29441]
[1778160571447,30.29,80956.31,0.0,-0.88171,8e-05,16.29441]
[1778160571594,30.29,80956.31,0.0,-0.88171,8e-05,16.29441]
[1778160571698,30.29,80956.31,0.0,-0.88171,8e-05,16.29441]
[1778160572139,30.29,80956.19,0.0,-0.88172,8e-05,16.29342]
[1778160576167,30.28,80961.27,0.0,-0.88132,8e-05,16.33361]
[1778160578227,30.28,80960.51,0.0,-0.88138,8e-05,16.32747]
[1778160578452,30.28,80960.51,0.0,-0.88138,8e-05,16.32747]
[1778160584536,30.28,80962.9,0.0,-0.8812,8e-05,16.34589]
[1778160586131,30.28,80963.27,0.0,-0.88117,8e-05,16.34871]
[1778160586200,30.28,80965.34,0.0,-0.881,8e-05,16.36503]
[1778160586248,30.28,80965.34,0.0,-0.881,8e-05,16.36503]
[1778160586448,30.28,80965.34,0.0,-0.881,8e-05,16.36503]
[1778160586472,30.28,80964.66,0.0,-0.88106,8e-05,16.35948]
[1778160592279,30.28,80968.99,0.0,-0.88072,8e-05,16.39299]
[1778160593348,30.28,80968.99,0.0,-0.88072,8e-05,16.39299]
[1778160593451,30.28,80968.99,0.0,-0.88072,8e-05,16.39299]
[1778160597314,30.28,80963.17,0.0,-0.88119,8e-05,16.34612]
[1778160599781,30.28,80959.31,0.0,-0.8815,8e-05,16.3154]
[1778160599844,30.28,80959.31,0.0,-0.8815,8e-05,16.3154]
[1778160599951,30.28,80959.31,0.0,-0.8815,8e-05,16.3154]
[1778160600053,30.28,80959.32,0.0,-0.8815,8e-05,16.31547]
[1778160602349,30.28,80965.66,0.0,-0.881,8e-05,16.36577]
[1778160604363,30.28,80955.53,0.0,-0.8818,8e-05,16.28516]
[1778160605399,30.28,80955.53,0.0,-0.8818,8e-05,16.28516]
[1778160605451,30.28,80955.53,0.0,-0.8818,8e-05,16.28516]
[1778160605663,30.28,80955.53,0.0,-0.8818,8e-05,16.28516]
[1778160605703,30.28,80955.53,0.0,-0.8818,8e-05,16.28516]
[1778160605705,30.28,80958.24,0.0,-0.88159,8e-05,16.30671]
[1778160607384,30.28,80952.1,0.0,-0.88208,8e-05,16.258]
[1778160609398,30.28,80945.3,0.0,-0.88261,8e-05,16.20423]
[1778160611412,30.28,80954.15,0.0,-0.88191,8e-05,16.27473]
[1778160612419,30.28,80946.38,0.0,-0.88252,8e-05,16.21315]
[1778160613434,30.28,80940.37,0.0,-0.883,8e-05,16.16567]
[1778160617588,30.28,80936.83,0.0,-0.88327,8e-05,16.13813]
[1778160617703,30.28,80936.83,0.0,-0.88327,8e-05,16.13813]
[1778160621548,30.28,80942.89,0.0,-0.88279,8e-05,16.18685]
[1778160621701,30.28,80942.89,0.0,-0.88279,8e-05,16.18685]
[1778160622501,30.28,80937.46,0.0,-0.88321,8e-05,16.14409]
[1778160623473,30.28,80937.46,0.0,-0.88321,8e-05,16.14409]
[1778160623700,30.28,80937.46,0.0,-0.88321,8e-05,16.14409]
[1778160623800,30.28,80937.76,0.0,-0.88319,8e-05,16.14666]
[1778160626529,30.28,80944.3,0.0,-0.88266,8e-05,16.19903]
[1778160628848,30.29,80945.84,0.0,-0.88254,8e-05,16.21135]
[1778160628951,30.29,80945.84,0.0,-0.88254,8e-05,16.21135]
[1778160634586,30.29,80952.04,0.0,-0.88205,8e-05,16.25946]
[1778160635593,30.29,80957.5,0.0,-0.88161,8e-05,16.3032]
[1778160637253,30.29,80959.88,0.0,-0.88141,8e-05,16.32244]
[1778160637318,30.29,80959.88,0.0,-0.88141,8e-05,16.32244]
[1778160637450,30.29,80959.88,0.0,-0.88141,8e-05,16.32244]
[1778160637607,30.29,80960.09,0.0,-0.88139,8e-05,16.32441]
[1778160640630,30.29,80953.39,0.0,-0.88192,8e-05,16.2721]
[1778160642588,30.29,80950.28,0.0,-0.88216,8e-05,16.2478]
[1778160642701,30.29,80950.28,0.0,-0.88216,8e-05,16.2478]
[1778160642713,30.29,80950.28,0.0,-0.88216,8e-05,16.2478]
[1778160642950,30.29,80950.28,0.0,-0.88216,8e-05,16.2478]
[1778160643051,30.29,80950.22,0.0,-0.88216,8e-05,16.24814]
[1778160647120,30.29,80949.96,0.0,-0.88217,8e-05,16.24695]
[1778160647204,30.29,80949.96,0.0,-0.88217,8e-05,16.24695]
[1778160653181,30.3,80955.78,0.0,-0.88166,8e-05,16.2973]
[1778160653202,30.3,80955.78,0.0,-0.88166,8e-05,16.2973]
[1778160653313,30.3,80956.67,0.0,-0.88159,8e-05,16.30509]
[1778160653449,30.3,80956.67,0.0,-0.88159,8e-05,16.30509]
[1778160653721,30.3,80958.46,0.0,-0.88144,8e-05,16.32002]
[1778160657749,30.3,80946.9,0.0,-0.88232,8e-05,16.23119]
[1778160659896,30.31,80952.28,0.0,-0.88188,8e-05,16.27542]
[1778160660770,30.31,80944.66,0.0,-0.88248,8e-05,16.21576]
[1778160661777,30.31,80939.87,0.0,-0.88285,8e-05,16.17856]
[1778160663791,30.31,80931.55,0.0,-0.88349,8e-05,16.11408]
[1778160664799,30.31,80921.92,0.0,-0.88424,8e-05,16.03813]
[1778160665805,30.31,80915.45,0.0,-0.88475,8e-05,15.98728]
[1778160666812,30.31,80913.57,0.0,-0.88489,8e-05,15.97277]
[1778160667819,30.31,80903.93,0.0,-0.88564,8e-05,15.89719]
[1778160669833,30.31,80903.52,0.0,-0.88566,8e-05,15.89486]
[1778160674868,30.32,80912.23,0.0,-0.88496,8e-05,15.96591]
[1778160676882,30.32,80921.39,0.0,-0.88423,8e-05,16.03898]
[1778160678896,30.32,80930.58,0.0,-0.8835,8e-05,16.11286]
[1778160680911,30.32,80934.38,0.0,-0.88319,8e-05,16.14396]
[1778160681604,30.32,80934.38,0.0,-0.88319,8e-05,16.14396]
[1778160681700,30.32,80934.38,0.0,-0.88319,8e-05,16.14396]
[1778160682930,30.32,80943.45,0.0,-0.88247,8e-05,16.21665]
[1778160683940,30.32,80933.66,0.0,-0.88323,8e-05,16.14001]
[1778160684945,30.32,80915.99,0.0,-0.88461,8e-05,16.0012]
[1778160685952,30.32,80909.8,0.0,-0.88508,8e-05,15.95287]
[1778160686959,30.32,80910.14,0.0,-0.88505,8e-05,15.95622]
[1778160688838,30.33,80910.25,0.0,-0.88503,8e-05,15.95782]
[1778160688950,30.33,80910.25,0.0,-0.88503,8e-05,15.95782]
[1778160689025,30.33,80910.25,0.0,-0.88503,8e-05,15.95782]
[1778160689203,30.33,80910.25,0.0,-0.88503,8e-05,15.95782]
[1778160689050,30.33,80909.94,0.0,-0.88504,8e-05,15.95685]
[1778160695235,30.33,80904.86,0.0,-0.88542,8e-05,15.91683]
[1778160695271,30.33,80898.8,0.0,-0.88589,8e-05,15.86955]
[1778160695455,30.33,80898.8,0.0,-0.88589,8e-05,15.86955]
[1778160700363,30.34,80906.53,0.0,-0.88527,8e-05,15.93262]
[1778160700452,30.34,80906.53,0.0,-0.88527,8e-05,15.93262]
[1778160700481,30.34,80906.53,0.0,-0.88527,8e-05,15.93262]
[1778160700701,30.34,80906.53,0.0,-0.88527,8e-05,15.93262]
[1778160701059,30.34,80908.05,0.0,-0.88515,8e-05,15.94496]
[1778160703073,30.34,80901.81,0.0,-0.88563,8e-05,15.8962]
[1778160703915,30.34,80901.81,0.0,-0.88563,8e-05,15.8962]
[1778160704241,30.34,80901.81,0.0,-0.88563,8e-05,15.8962]
[1778160704086,30.34,80892.11,0.0,-0.88637,8e-05,15.8203]
[1778160705096,30.34,80882.24,0.0,-0.88713,8e-05,15.74326]
[1778160706103,30.34,80885.52,0.0,-0.88687,8e-05,15.76953]
[1778160708117,30.34,80880.78,0.0,-0.88722,8e-05,15.73423]
[1778160709332,30.34,80881.45,0.0,-0.88716,8e-05,15.74014]
[1778160709453,30.34,80881.45,0.0,-0.88716,8e-05,15.74014]
[1778160709474,30.34,80881.45,0.0,-0.88716,8e-05,15.74014]
[1778160709704,30.34,80881.45,0.0,-0.88716,8e-05,15.74014]
[1778160710132,30.34,80883.07,0.0,-0.88703,8e-05,15.75348]
[1778160712835,30.34,80879.42,0.0,-0.8873,8e-05,15.72611]
[1778160712951,30.34,80879.42,0.0,-0.8873,8e-05,15.72611]
[1778160718187,30.35,80880.67,0.0,-0.88716,8e-05,15.73983]
[1778160718342,30.35,80880.67,0.0,-0.88716,8e-05,15.73983]
[1778160718428,30.35,80880.67,0.0,-0.88716,8e-05,15.73983]
[1778160718454,30.35,80880.67,0.0,-0.88716,8e-05,15.73983]
[1778160719194,30.35,80882.37,0.0,-0.88702,8e-05,15.7538]
[1778160721208,30.35,80890.15,0.0,-0.88641,8e-05,15.81604]
[1778160721443,30.35,80890.15,0.0,-0.88641,8e-05,15.81604]
[1778160721452,30.35,80890.15,0.0,-0.88641,8e-05,15.81604]
[1778160721606,30.35,80890.15,0.0,-0.88641,8e-05,15.81604]
[1778160721700,30.35,80890.15,0.0,-0.88641,8e-05,15.81604]
[1778160722215,30.35,80890.19,0.0,-0.8864,8e-05,15.81689]
[1778160725236,30.35,80876.57,0.0,-0.88744,8e-05,15.71112]
[1778160726254,30.35,80856.38,0.0,-0.88897,8e-05,15.55441]
[1778160727108,30.35,80856.38,0.0,-0.88897,8e-05,15.55441]
[1778160727257,30.36,80841.04,0.0,-0.89012,8e-05,15.4353]
[1778160728264,30.36,80836.54,0.0,-0.8904,8e-05,15.40697]
[1778160730171,30.36,80832.44,0.0,-0.8907,8e-05,15.37508]
[1778160730278,30.38,80830.54,0.0,-0.8907,7e-05,15.37474]
[1778160733304,30.41,80811.14,0.0,-0.89193,7e-05,15.2465]
[1778160734309,30.41,80803.65,0.0,-0.89248,7e-05,15.1891]
[1778160736324,30.41,80798.51,0.0,-0.89285,7e-05,15.15067]
[1778160737360,30.41,80793.08,0.0,-0.89325,7e-05,15.10944]
[1778160738406,30.41,80773.04,0.0,-0.89471,7e-05,14.95544]
[1778160739353,30.42,80767.33,0.0,-0.89512,7e-05,14.91256]
[1778160741452,30.43,80768.23,0.0,-0.89494,7e-05,14.93109]
[1778160742377,30.43,80777.84,0.0,-0.89423,7e-05,15.00593]
[1778160743399,30.43,80795.09,0.0,-0.89295,7e-05,15.13969]
[1778160744399,30.43,80801.93,0.0,-0.89244,7e-05,15.19318]
[1778160745408,30.43,80824.82,0.0,-0.89073,7e-05,15.37096]
[1778160746416,30.44,80831.5,0.0,-0.89022,8e-05,15.42354]
[1778160747423,30.44,80839.64,0.0,-0.8896,8e-05,15.48746]
[1778160749437,30.44,80828.57,0.0,-0.89042,8e-05,15.40262]
[1778160750444,30.44,80814.21,0.0,-0.89149,7e-05,15.29161]
[1778160751451,30.44,80815.99,0.0,-0.89138,7e-05,15.30224]
[1778160755479,30.44,80825.73,0.0,-0.89063,7e-05,15.37943]
[1778160757493,30.44,80829.5,0.0,-0.89035,8e-05,15.40929]
[1778160758503,30.44,80838.52,0.0,-0.88966,8e-05,15.47963]
[1778160759507,30.44,80834.14,0.0,-0.88999,8e-05,15.44576]
[1778160764542,30.45,80821.56,0.0,-0.89091,7e-05,15.35073]
[1778160765549,30.45,80806.93,0.0,-0.892,7e-05,15.23784]
[1778160766558,30.45,80808.37,0.0,-0.89188,7e-05,15.24949]
[1778160768572,30.45,80802.66,0.0,-0.8923,7e-05,15.20636]
[1778160771598,30.45,80807.86,0.0,-0.8919,7e-05,15.24826]
[1778160773612,30.45,80813.73,0.0,-0.89145,7e-05,15.29467]
[1778160774620,30.45,80826.3,0.0,-0.89051,7e-05,15.39251]
[1778160775626,30.45,80838.08,0.0,-0.88962,8e-05,15.48428]
[1778160776637,30.45,80844.39,0.0,-0.88914,8e-05,15.53392]
[1778160781668,30.46,80850.7,0.0,-0.88862,8e-05,15.58684]
[1778160782675,30.46,80855.71,0.0,-0.88823,8e-05,15.62671]
[1778160785696,30.46,80837.84,0.0,-0.88956,8e-05,15.48965]
[1778160786703,30.46,80820.41,0.0,-0.89087,7e-05,15.35461]
[1778160787710,30.46,80826.73,0.0,-0.89039,7e-05,15.40397]
[1778160789727,30.46,80828.63,0.0,-0.89024,8e-05,15.41928]
[1778160790755,30.46,80819.43,0.0,-0.89093,7e-05,15.34824]
[1778160791749,30.46,80809.92,0.0,-0.89164,7e-05,15.27503]
[1778160792756,30.46,80821.36,0.0,-0.89078,7e-05,15.36407]
[1778160793763,30.46,80828.01,0.0,-0.89028,8e-05,15.41599]
[1778160794770,30.46,80843.6,0.0,-0.8891,8e-05,15.53736]
[1778160795777,30.47,80845.91,0.0,-0.88892,8e-05,15.55544]
[1778160797791,30.47,80835.58,0.0,-0.8897,8e-05,15.47532]
[1778160798798,30.47,80834.54,0.0,-0.88978,8e-05,15.46744]
[1778160799502,30.47,80834.54,0.0,-0.88978,8e-05,15.46744]
[1778160799700,30.47,80834.54,0.0,-0.88978,8e-05,15.46744]
[1778160800790,30.47,80838.26,0.0,-0.8895,8e-05,15.49655]
[1778160800948,30.47,80838.26,0.0,-0.8895,8e-05,15.49655]
[1778160801012,30.47,80849.33,0.0,-0.88866,8e-05,15.58281]
[1778160801713,30.47,80849.33,0.0,-0.88866,8e-05,15.58281]
[1778160801949,30.47,80849.33,0.0,-0.88866,8e-05,15.58281]
[1778160802051,30.47,80852.49,0.0,-0.88841,8e-05,15.60787]
[1778160802827,30.47,80859.97,0.0,-0.88784,8e-05,15.66658]
[1778160803833,30.47,80870.65,0.0,-0.88702,8e-05,15.75066]
[1778160804844,30.47,80869.67,0.0,-0.88709,8e-05,15.74361]
[1778160805850,30.47,80869.67,0.0,-0.88709,8e-05,15.74361]
[1778160805950,30.47,80869.67,0.0,-0.88709,8e-05,15.74361]
[1778160806050,30.47,80869.88,0.0,-0.88706,8e-05,15.74587]
[1778160806601,30.47,80869.88,0.0,-0.88706,8e-05,15.74587]
[1778160806699,30.47,80869.88,0.0,-0.88706,8e-05,15.74587]
[1778160810882,30.47,80862.92,0.0,-0.88756,8e-05,15.69466]
[1778160811889,30.47,80855.9,0.0,-0.88811,8e-05,15.63701]
[1778160814910,30.48,80850.54,0.0,-0.8885,8e-05,15.59769]
[1778160817931,30.48,80844.36,0.0,-0.88894,8e-05,15.55187]
[1778160820952,30.48,80837.26,0.0,-0.88947,8e-05,15.49788]
[1778160822084,30.48,80837.26,0.0,-0.88947,8e-05,15.49788]
[1778160822200,30.48,80837.26,0.0,-0.88947,8e-05,15.49788]
[1778160822341,30.48,80837.26,0.0,-0.88947,8e-05,15.49788]
[1778160822383,30.48,80836.19,0.0,-0.88954,8e-05,15.48994]
[1778160822452,30.48,80836.19,0.0,-0.88954,8e-05,15.48994]
[1778160823976,30.48,80841.74,0.0,-0.88912,8e-05,15.53325]
[1778160824981,30.48,80852.31,0.0,-0.88831,8e-05,15.61647]
[1778160826179,30.48,80852.31,0.0,-0.88831,8e-05,15.61647]
[1778160826198,30.48,80852.31,0.0,-0.88831,8e-05,15.61647]
[1778160826337,30.49,80845.74,0.0,-0.8888,8e-05,15.56668]
[1778160827428,30.49,80845.74,0.0,-0.8888,8e-05,15.56668]
[1778160827429,30.49,80832.82,0.0,-0.88977,8e-05,15.46638]
[1778160827449,30.49,80832.82,0.0,-0.88977,8e-05,15.46638]
[1778160829009,30.49,80829.35,0.0,-0.89003,8e-05,15.43967]
[1778160830134,30.49,80829.35,0.0,-0.89003,8e-05,15.43967]
[1778160830201,30.49,80829.35,0.0,-0.89003,8e-05,15.43967]
[1778160833326,30.49,80832.45,0.0,-0.88979,8e-05,15.46446]
[1778160833429,30.49,80837.28,0.0,-0.88942,8e-05,15.50239]
[1778160833454,30.49,80837.28,0.0,-0.88942,8e-05,15.50239]
[1778160833620,30.49,80837.28,0.0,-0.88942,8e-05,15.50239]
[1778160833700,30.49,80837.28,0.0,-0.88942,8e-05,15.50239]
[1778160837635,30.49,80833.92,0.0,-0.88967,8e-05,15.47675]
[1778160837699,30.49,80833.92,0.0,-0.88967,8e-05,15.47675]
[1778160837957,30.49,80833.92,0.0,-0.88967,8e-05,15.47675]
[1778160838203,30.49,80833.92,0.0,-0.88967,8e-05,15.47675]
[1778160838245,30.49,80837.02,0.0,-0.88943,8e-05,15.50117]
[1778160841093,30.49,80818.9,0.0,-0.89079,7e-05,15.36097]
[1778160843107,30.49,80827.47,0.0,-0.89014,8e-05,15.42787]
[1778160843731,30.49,80827.47,0.0,-0.89014,8e-05,15.42787]
[1778160843950,30.49,80827.47,0.0,-0.89014,8e-05,15.42787]
[1778160845207,30.49,80826.7,0.0,-0.8902,7e-05,15.42222]
[1778160845451,30.49,80826.7,0.0,-0.8902,7e-05,15.42222]
[1778160845226,30.49,80823.41,0.0,-0.89044,7e-05,15.39722]
[1778160846128,30.49,80829.19,0.0,-0.89001,8e-05,15.44202]
[1778160847084,30.49,80829.19,0.0,-0.89001,8e-05,15.44202]
[1778160847204,30.49,80829.19,0.0,-0.89001,8e-05,15.44202]
[1778160848704,30.49,80832.33,0.0,-0.88976,8e-05,15.46688]
[1778160848949,30.49,80832.33,0.0,-0.88976,8e-05,15.46688]
[1778160849394,30.49,80832.33,0.0,-0.88976,8e-05,15.46688]
[1778160849455,30.49,80832.33,0.0,-0.88976,8e-05,15.46688]
[1778160849396,30.49,80835.02,0.0,-0.88956,8e-05,15.48817]
[1778160851163,30.49,80840.07,0.0,-0.88918,8e-05,15.52754]
[1778160852170,30.49,80845.19,0.0,-0.88879,8e-05,15.56749]
[1778160853262,30.49,80845.19,0.0,-0.88879,8e-05,15.56749]
[1778160853442,30.49,80845.19,0.0,-0.88879,8e-05,15.56749]
[1778160853451,30.49,80845.19,0.0,-0.88879,8e-05,15.56749]
[1778160853317,30.49,80845.39,0.0,-0.88877,8e-05,15.56918]
[1778160854184,30.49,80841.19,0.0,-0.88909,8e-05,15.53653]
[1778160856200,30.49,80835.02,0.0,-0.88955,8e-05,15.48875]
[1778160856635,30.49,80835.02,0.0,-0.88955,8e-05,15.48875]
[1778160856700,30.49,80835.02,0.0,-0.88955,8e-05,15.48875]
[1778160857077,30.49,80835.02,0.0,-0.88955,8e-05,15.48875]
[1778160857204,30.49,80835.02,0.0,-0.88955,8e-05,15.48875]
[1778160857206,30.49,80831.59,0.0,-0.88981,8e-05,15.4624]
[1778160858213,30.49,80821.88,0.0,-0.89053,7e-05,15.38734]
[1778160859220,30.49,80824.93,0.0,-0.8903,7e-05,15.41127]
[1778160859698,30.49,80824.93,0.0,-0.8903,7e-05,15.41127]
[1778160859953,30.49,80824.93,0.0,-0.8903,7e-05,15.41127]
[1778160860118,30.49,80824.93,0.0,-0.8903,7e-05,15.41127]
[1778160860201,30.49,80824.93,0.0,-0.8903,7e-05,15.41127]
[1778160860227,30.49,80828.91,0.0,-0.89,8e-05,15.44239]
[1778160864394,30.49,80827.14,0.0,-0.89013,8e-05,15.42938]
[1778160864450,30.49,80827.14,0.0,-0.89013,8e-05,15.42938]
[1778160864255,30.5,80821.39,0.0,-0.89056,7e-05,15.38506]
[1778160864757,30.5,80821.39,0.0,-0.89056,7e-05,15.38506]
[1778160864952,30.5,80821.39,0.0,-0.89056,7e-05,15.38506]
[1778160865262,30.5,80820.11,0.0,-0.89065,7e-05,15.37545]
[1778160866967,30.5,80823.4,0.0,-0.8904,7e-05,15.40124]
[1778160867228,30.5,80823.4,0.0,-0.8904,7e-05,15.40124]
[1778160870697,30.5,80823.79,0.0,-0.89036,7e-05,15.40545]
[1778160870933,30.5,80823.79,0.0,-0.89036,7e-05,15.40545]
[1778160870950,30.5,80823.79,0.0,-0.89036,7e-05,15.40545]
[1778160871307,30.5,80824.14,0.0,-0.89035,7e-05,15.40481]
[1778160873955,30.5,80821.56,0.0,-0.89054,7e-05,15.38538]
[1778160874054,30.5,80821.56,0.0,-0.89054,7e-05,15.38538]
[1778160874200,30.5,80821.56,0.0,-0.89054,7e-05,15.38538]
[1778160874328,30.5,80819.9,0.0,-0.89066,7e-05,15.37282]
[1778160879363,30.5,80807.03,0.0,-0.8916,7e-05,15.27486]
[1778160880370,30.5,80801.85,0.0,-0.89198,7e-05,15.23533]
[1778160881312,30.5,80801.85,0.0,-0.89198,7e-05,15.23533]
[1778160881459,30.5,80801.85,0.0,-0.89198,7e-05,15.23533]
[1778160881377,30.5,80801.88,0.0,-0.89198,7e-05,15.23606]
[1778160883391,30.5,80807.41,0.0,-0.89156,7e-05,15.27978]
[1778160885405,30.5,80812.03,0.0,-0.8912,7e-05,15.31631]
[1778160886412,30.51,80816.71,0.0,-0.89085,7e-05,15.35289]
[1778160886557,30.51,80816.71,0.0,-0.89085,7e-05,15.35289]
[1778160889435,30.51,80812.83,0.0,-0.89113,7e-05,15.32377]
[1778160890159,30.51,80812.83,0.0,-0.89113,7e-05,15.32377]
[1778160890200,30.51,80812.83,0.0,-0.89113,7e-05,15.32377]
[1778160890448,30.51,80810.9,0.0,-0.89128,7e-05,15.30885]
[1778160891472,30.51,80809.94,0.0,-0.89134,7e-05,15.30218]
[1778160896507,30.51,80812.37,0.0,-0.89114,7e-05,15.3228]
[1778160901524,30.51,80816.57,0.0,-0.89081,7e-05,15.35659]
[1778160902988,30.51,80820.21,0.0,-0.89054,7e-05,15.38505]
[1778160903201,30.51,80820.21,0.0,-0.89054,7e-05,15.38505]
[1778160903302,30.51,80818.99,0.0,-0.89063,7e-05,15.37612]
[1778160903556,30.51,80810.56,0.0,-0.89125,7e-05,15.31093]
[1778160904563,30.51,80809.72,0.0,-0.89131,7e-05,15.3048]
[1778160906577,30.51,80821.54,0.0,-0.89042,7e-05,15.39694]
[1778160907584,30.51,80819.7,0.0,-0.89056,7e-05,15.38293]
[1778160909598,30.51,80814.7,0.0,-0.89093,7e-05,15.34478]
[1778160911612,30.52,80810.22,0.0,-0.89126,7e-05,15.31076]
[1778160917292,30.52,80813.73,0.0,-0.89098,7e-05,15.33938]
[1778160917304,30.52,80823.51,0.0,-0.89024,7e-05,15.41597]
[1778160917662,30.52,80829.58,0.0,-0.88978,8e-05,15.463]
[1778160918669,30.52,80838.19,0.0,-0.88913,8e-05,15.53032]
[1778160919676,30.52,80840.35,0.0,-0.88896,8e-05,15.54752]
[1778160921134,30.52,80840.35,0.0,-0.88896,8e-05,15.54752]
[1778160921203,30.52,80840.35,0.0,-0.88896,8e-05,15.54752]
[1778160921296,30.52,80840.42,0.0,-0.88895,8e-05,15.54888]
[1778160924117,30.52,80842.38,0.0,-0.8888,8e-05,15.56451]
[1778160924197,30.52,80834.19,0.0,-0.88941,8e-05,15.50131]
[1778160924711,30.52,80825.75,0.0,-0.89004,8e-05,15.43636]
[1778160925718,30.52,80811.39,0.0,-0.89111,7e-05,15.32543]
[1778160926725,30.52,80815.01,0.0,-0.89084,7e-05,15.35375]
[1778160932304,30.52,80816.27,0.0,-0.89073,7e-05,15.36458]
[1778160937901,30.53,80816.35,0.0,-0.89073,7e-05,15.36322]
[1778160941830,30.53,80811.59,0.0,-0.89108,7e-05,15.32759]
[1778160943844,30.53,80816.26,0.0,-0.89072,7e-05,15.36429]
[1778160947293,30.53,80821.28,0.0,-0.89034,7e-05,15.404]
[1778160949886,30.53,80832.08,0.0,-0.88953,8e-05,15.48799]
[1778160951220,30.53,80832.08,0.0,-0.88953,8e-05,15.48799]
[1778160951451,30.53,80832.08,0.0,-0.88953,8e-05,15.48799]
[1778160951551,30.53,80829.78,0.0,-0.88969,8e-05,15.4707]
[1778160956990,30.53,80830.32,0.0,-0.88965,8e-05,15.47533]
[1778160957237,30.53,80824.11,0.0,-0.89011,7e-05,15.42731]
[1778160958244,30.53,80824.11,0.0,-0.89011,7e-05,15.42731]
[1778160958949,30.53,80815.43,0.0,-0.89076,7e-05,15.36047]
[1778160959595,30.53,80815.43,0.0,-0.89076,7e-05,15.36047]
[1778160959699,30.53,80815.43,0.0,-0.89076,7e-05,15.36047]
[1778160959956,30.53,80812.28,0.0,-0.89099,7e-05,15.33638]
[1778160960963,30.53,80804.38,0.0,-0.89158,7e-05,15.27566]
[1778160961971,30.53,80794.3,0.0,-0.89232,7e-05,15.19831]
[1778160962977,30.53,80788.87,0.0,-0.89272,7e-05,15.15698]
[1778160964991,30.54,80783.13,0.0,-0.89313,7e-05,15.11393]
[1778160965998,30.54,80775.57,0.0,-0.89368,7e-05,15.05647]
[1778160968014,30.54,80775.77,0.0,-0.89365,7e-05,15.05941]
[1778160969034,30.54,80783.91,0.0,-0.89304,7e-05,15.12264]
[1778160970042,30.54,80788.55,0.0,-0.8927,7e-05,15.15893]
[1778160974070,30.54,80779.75,0.0,-0.89332,7e-05,15.09347]
[1778160975078,30.54,80779.23,0.0,-0.89335,7e-05,15.09014]
[1778160976085,30.54,80785.98,0.0,-0.89285,7e-05,15.14269]
[1778160978099,30.55,80777.69,0.0,-0.89345,7e-05,15.08024]
[1778160980113,30.55,80781.34,0.0,-0.89317,7e-05,15.1097]
[1778160981638,30.55,80784.45,0.0,-0.89293,7e-05,15.13425]
[1778160981702,30.55,80784.45,0.0,-0.89293,7e-05,15.13425]
[1778160982128,30.55,80778.77,0.0,-0.89334,7e-05,15.09124]
[1778160983294,30.56,80758.42,0.0,-0.89476,7e-05,14.94212]
[1778160984173,30.56,80741.6,0.0,-0.89598,7e-05,14.81352]
[1778160985177,30.56,80730.29,0.0,-0.89679,7e-05,14.72785]
[1778160985607,30.56,80730.29,0.0,-0.89679,7e-05,14.72785]
[1778160986184,30.56,80721.9,0.0,-0.89738,7e-05,14.66474]
[1778160987191,30.56,80720.54,0.0,-0.89747,7e-05,14.6552]
[1778160988198,30.57,80721.2,0.0,-0.89734,7e-05,14.66891]
[1778160989641,30.58,80721.62,0.0,-0.89727,7e-05,14.67675]
[1778160990212,30.58,80722.78,0.0,-0.89718,7e-05,14.686]
[1778160991708,30.58,80724.24,0.0,-0.89709,7e-05,14.69396]
[1778160994241,30.58,80719.79,0.0,-0.8974,7e-05,14.66144]
[1778160998269,30.59,80724.67,0.0,-0.89699,7e-05,14.70475]
[1778160999276,30.6,80742.59,0.0,-0.89562,7e-05,14.84999]
[1778161000283,30.61,80762.63,0.0,-0.89408,7e-05,15.011]
[1778161001290,30.61,80756.3,0.0,-0.89454,7e-05,14.9636]
[1778161002298,30.61,80758.11,0.0,-0.8944,7e-05,14.9782]
[1778161003304,30.61,80762.87,0.0,-0.89404,7e-05,15.01543]
[1778161006325,30.62,80767.58,0.0,-0.89367,7e-05,15.05381]
[1778161009346,30.62,80752.49,0.0,-0.89475,7e-05,14.94057]
[1778161010353,30.62,80748.07,0.0,-0.89507,7e-05,14.90759]
[1778161011360,30.62,80728.39,0.0,-0.89647,7e-05,14.75862]
[1778161012367,30.62,80718.99,0.0,-0.89714,7e-05,14.68765]
[1778161014608,30.62,80729.58,0.0,-0.89638,7e-05,14.76884]
[1778161015388,30.62,80737.8,0.0,-0.89578,7e-05,14.83209]
[1778161016395,30.62,80741.9,0.0,-0.89548,7e-05,14.86393]
[1778161018597,30.62,80742.14,0.0,-0.89546,7e-05,14.86634]
[1778161018635,30.62,80743.14,0.0,-0.89538,7e-05,14.87453]
[1778161018712,30.62,80743.14,0.0,-0.89538,7e-05,14.87453]
[1778161019417,30.63,80743.36,0.0,-0.89536,7e-05,14.87676]
[1778161020619,30.63,80743.36,0.0,-0.89536,7e-05,14.87676]
[1778161020705,30.63,80747.12,0.0,-0.89508,7e-05,14.90597]
[1778161023444,30.63,80737.27,0.0,-0.89578,7e-05,14.83202]
[1778161024451,30.63,80729.26,0.0,-0.89635,7e-05,14.77126]
[1778161026135,30.63,80731.89,0.0,-0.89616,7e-05,14.7915]
[1778161026201,30.63,80731.89,0.0,-0.89616,7e-05,14.7915]
[1778161026465,30.63,80734.79,0.0,-0.89595,7e-05,14.81377]
[1778161028479,30.63,80744.97,0.0,-0.89521,7e-05,14.89248]
[1778161029486,30.63,80737.55,0.0,-0.89574,7e-05,14.83645]
[1778161032428,30.63,80739.81,0.0,-0.89556,7e-05,14.85482]
[1778161032612,30.63,80739.81,0.0,-0.89556,7e-05,14.85482]
[1778161032613,30.63,80734.05,0.0,-0.89597,7e-05,14.81153]
[1778161034521,30.63,80739.6,0.0,-0.89557,7e-05,14.85411]
[1778161035676,30.63,80739.6,0.0,-0.89557,7e-05,14.85411]
[1778161035700,30.63,80742.93,0.0,-0.89532,7e-05,14.88001]
[1778161036535,30.63,80743.21,0.0,-0.8953,7e-05,14.88265]
[1778161036918,30.63,80743.21,0.0,-0.8953,7e-05,14.88265]
[1778161036949,30.63,80743.21,0.0,-0.8953,7e-05,14.88265]
[1778161037542,30.63,80728.4,0.0,-0.89636,7e-05,14.76996]
[1778161038552,30.64,80725.9,0.0,-0.89654,7e-05,14.75166]
[1778161039474,30.64,80725.9,0.0,-0.89654,7e-05,14.75166]
[1778161039558,30.64,80723.22,0.0,-0.89672,7e-05,14.73196]
[1778161040565,30.64,80727.11,0.0,-0.89644,7e-05,14.76218]
[1778161041220,30.64,80727.11,0.0,-0.89644,7e-05,14.76218]
[1778161041572,30.64,80733.06,0.0,-0.896,7e-05,14.80805]
[1778161043587,30.64,80739.22,0.0,-0.89555,7e-05,14.85605]
[1778161044685,30.64,80739.22,0.0,-0.89555,7e-05,14.85605]
[1778161044700,30.64,80738.95,0.0,-0.89557,7e-05,14.85409]
[1778161045601,30.64,80745.1,0.0,-0.89512,7e-05,14.90103]
[1778161050641,30.64,80742.39,0.0,-0.89532,7e-05,14.88066]
[1778161052655,30.64,80733.44,0.0,-0.89598,7e-05,14.80907]
[1778161053497,30.64,80733.44,0.0,-0.89598,7e-05,14.80907]
[1778161053700,30.64,80733.44,0.0,-0.89598,7e-05,14.80907]
[1778161053662,30.64,80733.99,0.0,-0.89594,7e-05,14.81342]
[1778161054670,30.64,80739.0,0.0,-0.89558,7e-05,14.85169]
[1778161055650,30.64,80739.0,0.0,-0.89558,7e-05,14.85169]
[1778161055702,30.64,80739.0,0.0,-0.89558,7e-05,14.85169]
[1778161059428,30.64,80737.86,0.0,-0.89566,7e-05,14.8434]
[1778161059450,30.64,80737.86,0.0,-0.89566,7e-05,14.8434]
[1778161059706,30.64,80727.37,0.0,-0.89641,7e-05,14.76375]
[1778161060713,30.64,80720.31,0.0,-0.89691,7e-05,14.71038]
[1778161062727,30.64,80726.4,0.0,-0.89647,7e-05,14.75721]
[1778161063734,30.64,80736.2,0.0,-0.89577,7e-05,14.83192]
[1778161064741,30.64,80737.09,0.0,-0.8957,7e-05,14.8388]
[1778161066133,30.64,80737.09,0.0,-0.8957,7e-05,14.8388]
[1778161066201,30.64,80737.09,0.0,-0.8957,7e-05,14.8388]
[1778161068217,30.64,80736.18,0.0,-0.89576,7e-05,14.83206]
[1778161068450,30.64,80736.18,0.0,-0.89576,7e-05,14.83206]
[1778161068551,30.64,80732.12,0.0,-0.89605,7e-05,14.80144]
[1778161068769,30.64,80727.06,0.0,-0.89642,7e-05,14.763]
[1778161069776,30.64,80730.28,0.0,-0.89618,7e-05,14.78766]
[1778161070783,30.64,80737.78,0.0,-0.89564,7e-05,14.84487]
[1778161072414,30.64,80737.78,0.0,-0.89564,7e-05,14.84487]
[1778161072451,30.64,80737.78,0.0,-0.89564,7e-05,14.84487]
[1778161072515,30.64,80741.77,0.0,-0.89535,7e-05,14.87626]
[1778161073804,30.65,80746.48,0.0,-0.895,7e-05,14.91302]
[1778161075654,30.65,80746.48,0.0,-0.895,7e-05,14.91302]
[1778161075698,30.65,80746.48,0.0,-0.895,7e-05,14.91302]
[1778161075818,30.65,80738.01,0.0,-0.8956,7e-05,14.84977]
[1778161077409,30.65,80738.01,0.0,-0.8956,7e-05,14.84977]
[1778161077451,30.65,80738.01,0.0,-0.8956,7e-05,14.84977]
[1778161077510,30.65,80737.66,0.0,-0.89562,7e-05,14.84764]
[1778161079469,30.65,80737.45,0.0,-0.89563,7e-05,14.84657]
[1778161079701,30.65,80737.45,0.0,-0.89563,7e-05,14.84657]
[1778161079713,30.65,80742.7,0.0,-0.89524,7e-05,14.88707]
[1778161079857,30.65,80750.97,0.0,-0.89464,7e-05,14.95059]
[1778161080864,30.65,80745.45,0.0,-0.89504,7e-05,14.9085]
[1778161082878,30.65,80741.01,0.0,-0.89534,7e-05,14.87676]
[1778161085899,30.66,80735.51,0.0,-0.89571,7e-05,14.8376]
[1778161087111,30.66,80735.51,0.0,-0.89571,7e-05,14.8376]
[1778161087204,30.66,80735.51,0.0,-0.89571,7e-05,14.8376]
[1778161088920,30.66,80725.15,0.0,-0.89645,7e-05,14.75923]
[1778161089927,30.66,80716.17,0.0,-0.89709,7e-05,14.69134]
[1778161090934,30.66,80713.33,0.0,-0.89729,7e-05,14.67014]
[1778161092948,30.66,80710.01,0.0,-0.89752,7e-05,14.64573]
[1778161094964,30.66,80715.94,0.0,-0.89709,7e-05,14.69145]
[1778161097200,30.66,80718.07,0.0,-0.89693,7e-05,14.70827]
[1778161097277,30.66,80718.98,0.0,-0.89686,7e-05,14.71517]
[1778161098992,30.66,80726.51,0.0,-0.89632,7e-05,14.77292]
[1778161099899,30.66,80726.51,0.0,-0.89632,7e-05,14.77292]
[1778161099950,30.66,80726.51,0.0,-0.89632,7e-05,14.77292]
[1778161102013,30.66,80715.3,0.0,-0.89711,7e-05,14.68874]
[1778161103064,30.66,80715.3,0.0,-0.89711,7e-05,14.68874]
[1778161103202,30.66,80715.3,0.0,-0.89711,7e-05,14.68874]
[1778161106975,30.66,80717.74,0.0,-0.89692,7e-05,14.70893]
[1778161107209,30.66,80717.74,0.0,-0.89692,7e-05,14.70893]
[1778161110069,30.67,80699.23,0.0,-0.89822,7e-05,14.57061]
[1778161113199,30.67,80697.29,0.0,-0.89837,7e-05,14.55354]
[1778161113452,30.67,80697.29,0.0,-0.89837,7e-05,14.55354]
[1778161116112,30.68,80684.66,0.0,-0.89918,7e-05,14.46665]
[1778161117119,30.68,80670.26,0.0,-0.90018,7e-05,14.35916]
[1778161118126,30.68,80664.73,0.0,-0.90056,7e-05,14.31859]
[1778161120140,30.68,80671.94,0.0,-0.90004,7e-05,14.37458]
[1778161121147,30.68,80677.26,0.0,-0.89966,7e-05,14.41542]
[1778161122154,30.69,80682.75,0.0,-0.89926,7e-05,14.45752]
[1778161125175,30.69,80676.57,0.0,-0.89967,7e-05,14.41339]
[1778161126500,30.69,80676.57,0.0,-0.89967,7e-05,14.41339]
[1778161126715,30.69,80676.57,0.0,-0.89967,7e-05,14.41339]
[1778161128196,30.69,80685.06,0.0,-0.89905,7e-05,14.47968]
[1778161129203,30.69,80694.5,0.0,-0.89838,7e-05,14.55154]
[1778161130210,30.69,80708.04,0.0,-0.89742,7e-05,14.65441]
[1778161131221,30.69,80726.81,0.0,-0.89607,7e-05,14.79708]
[1778161132228,30.69,80738.41,0.0,-0.89524,7e-05,14.88548]
[1778161133236,30.69,80738.86,0.0,-0.8952,7e-05,14.88903]
[1778161137981,30.69,80739.44,0.0,-0.89516,7e-05,14.89391]
[1778161138275,30.7,80734.48,0.0,-0.89551,7e-05,14.85673]
[1778161141557,30.7,80734.64,0.0,-0.89549,7e-05,14.85822]
[1778161144318,30.7,80725.72,0.0,-0.89613,7e-05,14.79111]
[1778161148155,30.7,80726.81,0.0,-0.89605,7e-05,14.79998]
[1778161148201,30.7,80726.81,0.0,-0.89605,7e-05,14.79998]
[1778161149333,30.7,80725.6,0.0,-0.89613,7e-05,14.791]
[1778161149353,30.7,80725.19,0.0,-0.89616,7e-05,14.78809]
[1778161150366,30.7,80699.95,0.0,-0.89795,7e-05,14.59728]
[1778161151367,30.7,80693.23,0.0,-0.89843,7e-05,14.54686]
[1778161152374,30.7,80696.23,0.0,-0.89821,7e-05,14.57005]
[1778161153639,30.7,80696.23,0.0,-0.89821,7e-05,14.57005]
[1778161159427,30.7,80701.91,0.0,-0.89777,7e-05,14.61691]
[1778161160434,30.7,80708.02,0.0,-0.89733,7e-05,14.66361]
[1778161162136,30.71,80708.87,0.0,-0.89726,7e-05,14.67052]
[1778161162200,30.71,80708.87,0.0,-0.89726,7e-05,14.67052]
[1778161163455,30.71,80724.3,0.0,-0.89615,7e-05,14.78821]
[1778161164462,30.71,80730.18,0.0,-0.89573,7e-05,14.83324]
[1778161165469,30.71,80731.25,0.0,-0.89565,7e-05,14.8416]
[1778161170504,30.71,80720.97,0.0,-0.89638,7e-05,14.7645]
[1778161172530,30.71,80720.68,0.0,-0.89642,7e-05,14.75891]
[1778161172701,30.71,80720.68,0.0,-0.89642,7e-05,14.75891]
[1778161176043,30.71,80716.81,0.0,-0.89669,7e-05,14.7306]
[1778161176202,30.71,80716.81,0.0,-0.89669,7e-05,14.7306]
[1778161178781,30.71,80719.04,0.0,-0.89652,7e-05,14.74805]
[1778161178826,30.71,80721.41,0.0,-0.89635,7e-05,14.76658]
[1778161178952,30.71,80721.41,0.0,-0.89635,7e-05,14.76658]
[1778161180464,30.71,80723.96,0.0,-0.89616,7e-05,14.78615]
[1778161180703,30.71,80723.96,0.0,-0.89616,7e-05,14.78615]
[1778161182588,30.71,80698.48,0.0,-0.89797,7e-05,14.59416]
[1778161183595,30.71,80697.77,0.0,-0.89801,7e-05,14.58929]
[1778161185663,30.71,80697.48,0.0,-0.89803,7e-05,14.58759]
[1778161185700,30.71,80697.48,0.0,-0.89803,7e-05,14.58759]
[1778161190675,30.72,80701.96,0.0,-0.89769,7e-05,14.6237]
[1778161190699,30.72,80701.96,0.0,-0.89769,7e-05,14.6237]
[1778161193668,30.72,80709.32,0.0,-0.89715,7e-05,14.68059]
[1778161193701,30.72,80709.32,0.0,-0.89715,7e-05,14.68059]
[1778161195613,30.72,80708.97,0.0,-0.89717,7e-05,14.67869]
[1778161195700,30.72,80708.97,0.0,-0.89717,7e-05,14.67869]
[1778161195717,30.72,80705.43,0.0,-0.89742,7e-05,14.65231]
[1778161196484,30.72,80705.43,0.0,-0.89742,7e-05,14.65231]
[1778161196702,30.72,80705.43,0.0,-0.89742,7e-05,14.65231]
[1778161199710,30.72,80695.95,0.0,-0.89808,7e-05,14.58241]
[1778161200669,30.72,80695.95,0.0,-0.89808,7e-05,14.58241]
[1778161200717,30.72,80688.57,0.0,-0.89859,7e-05,14.5273]
[1778161200948,30.72,80688.57,0.0,-0.89859,7e-05,14.5273]
[1778161201735,30.72,80680.27,0.0,-0.89918,7e-05,14.46485]
[1778161202734,30.72,80676.75,0.0,-0.89941,7e-05,14.43966]
[1778161203740,30.73,80686.45,0.0,-0.89872,7e-05,14.51331]
[1778161204747,30.73,80686.69,0.0,-0.8987,7e-05,14.51573]
[1778161205739,30.73,80686.69,0.0,-0.8987,7e-05,14.51573]
[1778161205950,30.73,80687.73,0.0,-0.89862,7e-05,14.52417]
[1778161206762,30.73,80681.04,0.0,-0.89909,7e-05,14.47444]
[1778161207770,30.73,80663.32,0.0,-0.90032,7e-05,14.34146]
[1778161209783,30.73,80652.93,0.0,-0.90103,7e-05,14.26492]
[1778161214818,30.73,80655.25,0.0,-0.90085,7e-05,14.28495]
[1778161215880,30.73,80655.25,0.0,-0.90085,7e-05,14.28495]
[1778161215952,30.73,80655.39,0.0,-0.90083,7e-05,14.28653]
[1778161217467,30.73,80655.8,0.0,-0.9008,7e-05,14.29012]
[1778161217702,30.73,80655.8,0.0,-0.9008,7e-05,14.29012]
[1778161217839,30.73,80656.22,0.0,-0.90076,7e-05,14.29379]
[1778161222871,30.74,80657.17,0.0,-0.90068,7e-05,14.30296]
[1778161222950,30.74,80658.39,0.0,-0.90059,7e-05,14.31258]
[1778161226600,30.74,80658.55,0.0,-0.90057,7e-05,14.31476]
[1778161226699,30.74,80658.55,0.0,-0.90057,7e-05,14.31476]
[1778161226701,30.74,80658.53,0.0,-0.90056,7e-05,14.31559]
[1778161228900,30.74,80653.94,0.0,-0.90087,7e-05,14.28177]
[1778161228954,30.74,80653.94,0.0,-0.90087,7e-05,14.28177]
[1778161232946,30.74,80671.41,0.0,-0.89965,7e-05,14.4121]
[1778161234013,30.75,80684.43,0.0,-0.89873,7e-05,14.51066]
[1778161234962,30.75,80698.0,0.0,-0.89777,7e-05,14.61346]
[1778161235969,30.75,80699.22,0.0,-0.89768,7e-05,14.62312]
[1778161241007,30.75,80715.7,0.0,-0.89649,7e-05,14.74975]
[1778161242014,30.75,80716.92,0.0,-0.8964,7e-05,14.75922]
[1778161243021,30.75,80699.1,0.0,-0.89766,7e-05,14.6248]
[1778161244028,30.75,80691.08,0.0,-0.89822,7e-05,14.56478]
[1778161245112,30.75,80691.08,0.0,-0.89822,7e-05,14.56478]
[1778161245217,30.75,80691.08,0.0,-0.89822,7e-05,14.56478]
[1778161247049,30.75,80680.84,0.0,-0.89893,7e-05,14.48892]
[1778161249063,30.75,80675.65,0.0,-0.89929,7e-05,14.45039]
[1778161250358,30.75,80675.65,0.0,-0.89929,7e-05,14.45039]
[1778161250450,30.75,80675.65,0.0,-0.89929,7e-05,14.45039]
[1778161251884,30.75,80674.24,0.0,-0.89939,7e-05,14.44008]
[1778161251949,30.75,80672.83,0.0,-0.89949,7e-05,14.42979]
[1778161252084,30.75,80672.32,0.0,-0.89952,7e-05,14.42628]
[1778161253097,30.75,80662.98,0.0,-0.90017,7e-05,14.3566]
[1778161254102,30.75,80659.22,0.0,-0.90042,7e-05,14.32888]
[1778161259141,30.76,80661.51,0.0,-0.90024,7e-05,14.34822]
[1778161261456,30.76,80668.63,0.0,-0.89974,7e-05,14.40238]
[1778161264179,30.76,80661.29,0.0,-0.90024,7e-05,14.34847]
[1778161265187,30.76,80650.48,0.0,-0.90099,7e-05,14.26765]
[1778161267202,30.76,80641.94,0.0,-0.90156,7e-05,14.2055]
[1778161268516,30.76,80641.94,0.0,-0.90156,7e-05,14.2055]
[1778161268700,30.76,80641.94,0.0,-0.90156,7e-05,14.2055]
[1778161272599,30.77,80644.17,0.0,-0.90139,7e-05,14.22466]
[1778161272713,30.77,80644.17,0.0,-0.90139,7e-05,14.22466]
[1778161276266,30.77,80659.09,0.0,-0.90033,7e-05,14.339]
[1778161277273,30.77,80669.48,0.0,-0.8996,7e-05,14.41723]
[1778161278280,30.77,80671.31,0.0,-0.89946,7e-05,14.43169]
[1778161279287,30.77,80664.41,0.0,-0.89994,7e-05,14.38027]
[1778161281301,30.77,80658.75,0.0,-0.90033,7e-05,14.33871]
[1778161282255,30.77,80658.75,0.0,-0.90033,7e-05,14.33871]
[1778161282460,30.77,80658.75,0.0,-0.90033,7e-05,14.33871]
[1778161284322,30.77,80651.53,0.0,-0.90082,7e-05,14.28612]
[1778161285329,30.77,80640.16,0.0,-0.9016,7e-05,14.20181]
[1778161286336,30.78,80638.7,0.0,-0.90169,7e-05,14.19157]
[1778161288350,30.78,80645.01,0.0,-0.90124,7e-05,14.23984]
[1778161289819,30.78,80645.01,0.0,-0.90124,7e-05,14.23984]
[1778161289948,30.78,80645.01,0.0,-0.90124,7e-05,14.23984]
[1778161294472,30.78,80637.6,0.0,-0.90175,7e-05,14.18394]
[1778161294699,30.78,80637.6,0.0,-0.90175,7e-05,14.18394]
[1778161297378,30.78,80635.08,0.0,-0.9019,7e-05,14.16723]
[1778161297453,30.78,80635.08,0.0,-0.9019,7e-05,14.16723]
[1778161302540,30.79,80630.12,0.0,-0.90221,7e-05,14.13381]
[1778161302640,30.79,80619.9,0.0,-0.9029,7e-05,14.05865]
[1778161303461,30.79,80618.22,0.0,-0.90301,7e-05,14.04657]
[1778161304075,30.79,80618.22,0.0,-0.90301,7e-05,14.04657]
[1778161304201,30.79,80618.22,0.0,-0.90301,7e-05,14.04657]
[1778161306482,30.79,80625.61,0.0,-0.9025,7e-05,14.10253]
[1778161307717,30.79,80625.61,0.0,-0.9025,7e-05,14.10253]
[1778161308496,30.79,80620.39,0.0,-0.90285,7e-05,14.0644]
[1778161310510,30.79,80629.5,0.0,-0.90222,7e-05,14.13274]
[1778161311549,30.79,80629.5,0.0,-0.90222,7e-05,14.13274]
[1778161318569,30.8,80633.64,0.0,-0.90189,7e-05,14.16835]
[1778161319573,30.8,80642.34,0.0,-0.90129,7e-05,14.23379]
[1778161320580,30.8,80650.82,0.0,-0.90069,7e-05,14.29761]
[1778161323601,30.8,80661.95,0.0,-0.8999,7e-05,14.38347]
[1778161325615,30.81,80665.02,0.0,-0.89967,7e-05,14.40806]
[1778161327320,30.81,80665.81,0.0,-0.8996,7e-05,14.41468]
[1778161327449,30.81,80665.81,0.0,-0.8996,7e-05,14.41468]
[1778161328637,30.82,80684.88,0.0,-0.89813,7e-05,14.57212]
[1778161330650,30.83,80683.97,0.0,-0.89812,7e-05,14.57261]
[1778161332664,30.83,80677.18,0.0,-0.89859,7e-05,14.5226]
[1778161334678,30.84,80671.89,0.0,-0.89895,7e-05,14.48394]
[1778161336692,30.84,80663.52,0.0,-0.89953,7e-05,14.4224]
[1778161337699,30.84,80670.39,0.0,-0.89905,7e-05,14.47401]
[1778161340028,30.84,80668.42,0.0,-0.89918,7e-05,14.4595]
[1778161340526,30.84,80672.13,0.0,-0.89892,7e-05,14.48748]
[1778161343127,30.84,80672.32,0.0,-0.8989,7e-05,14.48944]
[1778161343202,30.84,80672.32,0.0,-0.8989,7e-05,14.48944]
[1778161343741,30.84,80669.31,0.0,-0.89911,7e-05,14.46706]
[1778161344748,30.84,80661.67,0.0,-0.89964,7e-05,14.41003]
[1778161346150,30.84,80661.4,0.0,-0.89966,7e-05,14.4082]
[1778161346199,30.84,80661.4,0.0,-0.89966,7e-05,14.4082]
[1778161348776,30.84,80669.96,0.0,-0.89905,7e-05,14.47306]
[1778161350399,30.84,80671.42,0.0,-0.89895,7e-05,14.48438]
[1778161350449,30.84,80671.42,0.0,-0.89895,7e-05,14.48438]
[1778161350738,30.84,80671.42,0.0,-0.89895,7e-05,14.48438]
[1778161350948,30.84,80671.42,0.0,-0.89895,7e-05,14.48438]
[1778161350790,30.84,80671.75,0.0,-0.89892,7e-05,14.48743]
[1778161351797,30.84,80683.17,0.0,-0.89814,7e-05,14.56954]
[1778161352804,30.84,80683.87,0.0,-0.89808,7e-05,14.57582]
[1778161355839,30.84,80695.8,0.0,-0.89723,7e-05,14.66641]
[1778161356846,30.84,80710.76,0.0,-0.89616,7e-05,14.77963]
[1778161357850,30.85,80711.29,0.0,-0.89612,7e-05,14.78409]
[1778161362885,30.85,80705.97,0.0,-0.89649,7e-05,14.74455]
[1778161364902,30.85,80689.25,0.0,-0.89767,7e-05,14.61903]
[1778161365910,30.85,80685.28,0.0,-0.89795,7e-05,14.58956]
[1778161367596,30.85,80684.3,0.0,-0.89802,7e-05,14.58261]
[1778161367699,30.85,80684.3,0.0,-0.89802,7e-05,14.58261]
[1778161369944,30.85,80689.04,0.0,-0.89767,7e-05,14.61906]
[1778161369952,30.85,80689.04,0.0,-0.89767,7e-05,14.61906]
[1778161371951,30.85,80683.76,0.0,-0.89803,7e-05,14.58062]
[1778161373965,30.85,80673.09,0.0,-0.89878,7e-05,14.5011]
[1778161375979,30.85,80667.04,0.0,-0.8992,7e-05,14.45616]
[1778161376307,30.85,80667.04,0.0,-0.8992,7e-05,14.45616]
[1778161376449,30.85,80667.04,0.0,-0.8992,7e-05,14.45616]
[1778161379686,30.85,80661.56,0.0,-0.89957,7e-05,14.41592]
[1778161379700,30.85,80661.56,0.0,-0.89957,7e-05,14.41592]
[1778161380015,30.85,80663.21,0.0,-0.89946,7e-05,14.42855]
[1778161382023,30.85,80648.68,0.0,-0.90046,7e-05,14.32061]
[1778161383030,30.85,80647.51,0.0,-0.90054,7e-05,14.31231]
[1778161383985,30.85,80647.51,0.0,-0.90054,7e-05,14.31231]
[1778161384201,30.85,80645.64,0.0,-0.90066,7e-05,14.29882]
[1778161389073,30.86,80638.75,0.0,-0.90111,7e-05,14.24982]
[1778161390080,30.86,80644.0,0.0,-0.90075,7e-05,14.28945]
[1778161392094,30.86,80650.56,0.0,-0.90029,7e-05,14.33926]
[1778161394113,30.86,80628.55,0.0,-0.9018,7e-05,14.17581]
[1778161395120,30.86,80629.18,0.0,-0.90175,7e-05,14.18068]
[1778161398141,30.86,80636.83,0.0,-0.90122,7e-05,14.238]
[1778161400057,30.86,80636.83,0.0,-0.90122,7e-05,14.238]
[1778161400199,30.86,80638.47,0.0,-0.90111,7e-05,14.25029]
[1778161400300,30.86,80636.08,0.0,-0.90127,7e-05,14.23258]
[1778161401162,30.86,80630.89,0.0,-0.90163,7e-05,14.1941]
[1778161402810,30.86,80630.89,0.0,-0.90163,7e-05,14.1941]
[1778161407204,30.86,80636.68,0.0,-0.90122,7e-05,14.23815]
[1778161409219,30.86,80642.99,0.0,-0.90079,7e-05,14.28525]
[1778161410226,30.86,80648.71,0.0,-0.90038,7e-05,14.32877]
[1778161412240,30.87,80653.87,0.0,-0.90003,7e-05,14.36533]
[1778161413776,30.87,80653.87,0.0,-0.90003,7e-05,14.36533]
[1778161413949,30.87,80653.87,0.0,-0.90003,7e-05,14.36533]
[1778161414050,30.87,80655.95,0.0,-0.89987,7e-05,14.38239]
[1778161417706,30.87,80657.81,0.0,-0.89973,7e-05,14.39781]
[1778161418886,30.87,80669.31,0.0,-0.8989,7e-05,14.48589]
[1778161420365,30.87,80671.94,0.0,-0.89871,7e-05,14.50618]
[1778161420397,30.87,80664.06,0.0,-0.89927,7e-05,14.44719]
[1778161421303,30.87,80657.97,0.0,-0.89968,7e-05,14.40235]
[1778161423317,30.88,80652.72,0.0,-0.90003,7e-05,14.36469]
[1778161424390,30.88,80652.72,0.0,-0.90003,7e-05,14.36469]
[1778161428352,30.88,80646.11,0.0,-0.90047,7e-05,14.31737]
[1778161429359,30.88,80638.24,0.0,-0.90101,7e-05,14.25924]
[1778161431373,30.88,80635.61,0.0,-0.90118,7e-05,14.24078]
[1778161432404,30.88,80635.61,0.0,-0.90118,7e-05,14.24078]
[1778161432456,30.88,80635.61,0.0,-0.90118,7e-05,14.24078]
[1778161432505,30.88,80637.02,0.0,-0.90108,7e-05,14.25182]
[1778161434537,30.88,80633.35,0.0,-0.90133,7e-05,14.22508]
[1778161434703,30.88,80633.35,0.0,-0.90133,7e-05,14.22508]
[1778161438071,30.88,80628.48,0.0,-0.90165,7e-05,14.19021]
[1778161440545,30.88,80628.0,0.0,-0.90168,7e-05,14.18709]
[1778161440698,30.88,80628.0,0.0,-0.90168,7e-05,14.18709]
[1778161440799,30.88,80626.95,0.0,-0.90175,7e-05,14.17944]
[1778161443457,30.88,80619.87,0.0,-0.90223,7e-05,14.12741]
[1778161447490,30.89,80632.0,0.0,-0.90139,7e-05,14.21823]
[1778161449504,30.89,80638.91,0.0,-0.90091,7e-05,14.26974]
[1778161451518,30.89,80643.67,0.0,-0.90058,7e-05,14.30518]
[1778161456553,30.89,80643.56,0.0,-0.90057,7e-05,14.3064]
[1778161461588,30.89,80639.38,0.0,-0.90085,7e-05,14.27666]
[1778161465618,30.89,80646.22,0.0,-0.90038,7e-05,14.32759]
[1778161470654,30.89,80642.14,0.0,-0.90066,7e-05,14.29736]
[1778161471739,30.89,80642.14,0.0,-0.90066,7e-05,14.29736]
[1778161471949,30.89,80642.14,0.0,-0.90066,7e-05,14.29736]
[1778161472050,30.89,80642.18,0.0,-0.90068,7e-05,14.29409]
[1778161476697,30.89,80621.89,0.0,-0.90207,7e-05,14.14345]
[1778161477703,30.89,80601.06,0.0,-0.90348,7e-05,13.98961]
[1778161478710,30.89,80598.61,0.0,-0.90365,7e-05,13.97197]
[1778161483745,30.89,80598.42,0.0,-0.90364,7e-05,13.97286]
[1778161488780,30.9,80592.64,0.0,-0.90401,7e-05,13.93236]
[1778161493815,30.9,80593.97,0.0,-0.9039,7e-05,13.94454]
[1778161496752,30.9,80593.23,0.0,-0.90394,7e-05,13.93963]
[1778161496950,30.9,80593.23,0.0,-0.90394,7e-05,13.93963]
[1778161498853,30.9,80579.58,0.0,-0.90486,7e-05,13.83942]
[1778161499860,30.9,80574.61,0.0,-0.90519,7e-05,13.80303]
[1778161500750,30.9,80574.61,0.0,-0.90519,7e-05,13.80303]
[1778161500896,30.9,80576.58,0.0,-0.90505,7e-05,13.81814]
[1778161501881,30.9,80586.65,0.0,-0.90437,7e-05,13.89239]
[1778161503895,30.9,80588.28,0.0,-0.90425,7e-05,13.90565]
[1778161504742,30.9,80588.28,0.0,-0.90425,7e-05,13.90565]
[1778161504907,30.9,80599.07,0.0,-0.90352,7e-05,13.98527]
[1778161505911,30.91,80605.38,0.0,-0.90309,7e-05,14.03241]
[1778161506964,30.91,80605.38,0.0,-0.90309,7e-05,14.03241]
[1778161507039,30.91,80603.24,0.0,-0.90323,7e-05,14.01706]
[1778161507925,30.91,80592.92,0.0,-0.90392,7e-05,13.94135]
[1778161508932,30.91,80598.33,0.0,-0.90355,7e-05,13.98161]
[1778161509941,30.91,80612.55,0.0,-0.90258,7e-05,14.08713]
[1778161510946,30.91,80617.98,0.0,-0.90221,7e-05,14.12776]
[1778161511954,30.91,80626.55,0.0,-0.90162,7e-05,14.19157]
[1778161512961,30.91,80632.79,0.0,-0.90119,7e-05,14.23811]
[1778161513995,30.91,80632.79,0.0,-0.90119,7e-05,14.23811]
[1778161514031,30.91,80621.16,0.0,-0.90199,7e-05,14.15195]
[1778161517393,30.91,80620.99,0.0,-0.90199,7e-05,14.15112]
[1778161523207,30.91,80629.04,0.0,-0.90144,7e-05,14.21148]
[1778161523037,30.91,80636.74,0.0,-0.90091,7e-05,14.26879]
[1778161525051,30.91,80634.47,0.0,-0.90106,7e-05,14.25245]
[1778161525458,30.91,80634.47,0.0,-0.90106,7e-05,14.25245]
[1778161526096,30.91,80634.47,0.0,-0.90106,7e-05,14.25245]
[1778161526205,30.91,80634.47,0.0,-0.90106,7e-05,14.25245]
[1778161526133,30.91,80634.68,0.0,-0.90104,7e-05,14.25405]
[1778161529079,30.91,80629.55,0.0,-0.90139,7e-05,14.21609]
[1778161534114,30.91,80631.07,0.0,-0.90131,7e-05,14.22417]
[1778161536198,30.91,80631.3,0.0,-0.90129,7e-05,14.22594]
[1778161536455,30.91,80629.03,0.0,-0.90145,7e-05,14.20915]
[1778161537135,30.91,80617.46,0.0,-0.90224,7e-05,14.12347]
[1778161538143,30.91,80613.25,0.0,-0.90252,7e-05,14.09252]
[1778161542170,30.91,80604.23,0.0,-0.90313,7e-05,14.02691]
[1778161543178,30.91,80592.32,0.0,-0.90393,7e-05,13.93943]
[1778161544185,30.91,80590.92,0.0,-0.90402,7e-05,13.92958]
[1778161547212,30.92,80583.44,0.0,-0.90451,7e-05,13.8755]
[1778161548219,30.92,80575.75,0.0,-0.90503,7e-05,13.81914]
[1778161549235,30.92,80538.9,0.0,-0.90747,7e-05,13.54994]
[1778161550036,30.92,80538.9,0.0,-0.90747,7e-05,13.54994]
[1778161550240,30.92,80534.19,0.0,-0.90777,7e-05,13.51588]
[1778161551248,30.92,80535.3,0.0,-0.90769,7e-05,13.52506]
[1778161552254,30.92,80520.42,0.0,-0.90866,6e-05,13.41767]
[1778161553031,30.92,80520.42,0.0,-0.90866,6e-05,13.41767]
[1778161553261,30.92,80512.2,0.0,-0.90918,6e-05,13.35892]
[1778161554268,30.92,80516.02,0.0,-0.90893,6e-05,13.38737]
[1778161556282,30.92,80521.59,0.0,-0.90855,7e-05,13.42924]
[1778161559303,30.93,80498.57,0.0,-0.91002,6e-05,13.26552]
[1778161560626,30.93,80498.57,0.0,-0.91002,6e-05,13.26552]
[1778161560734,30.93,80479.46,0.0,-0.91124,6e-05,13.12816]
[1778161561469,30.93,80473.76,0.0,-0.9116,6e-05,13.08731]
[1778161562345,30.93,80468.98,0.0,-0.91189,6e-05,13.05442]
[1778161564427,30.93,80472.29,0.0,-0.91168,6e-05,13.07849]
[1778161564463,30.93,80479.0,0.0,-0.91125,6e-05,13.12691]
[1778161568386,30.93,80486.75,0.0,-0.91074,6e-05,13.18459]
[1778161569393,30.93,80484.27,0.0,-0.91089,6e-05,13.16743]
[1778161570400,30.93,80493.52,0.0,-0.91029,6e-05,13.23459]
[1778161571411,30.93,80505.97,0.0,-0.90948,6e-05,13.32489]
[1778161572417,30.93,80532.61,0.0,-0.90775,7e-05,13.51822]
[1778161573424,30.93,80525.39,0.0,-0.90822,7e-05,13.46641]
[1778161574431,30.94,80507.26,0.0,-0.90939,6e-05,13.33589]
[1778161575438,30.94,80506.38,0.0,-0.90944,6e-05,13.32996]
[1778161577453,30.94,80514.32,0.0,-0.90892,6e-05,13.38815]
[1778161581481,30.94,80518.89,0.0,-0.90861,6e-05,13.42256]
[1778161582489,30.94,80528.2,0.0,-0.90799,7e-05,13.49087]
[1778161583497,30.94,80522.82,0.0,-0.90834,7e-05,13.45213]
[1778161584503,30.94,80519.42,0.0,-0.90856,6e-05,13.42767]
[1778161585510,30.94,80532.94,0.0,-0.90768,7e-05,13.52594]
[1778161586517,30.94,80543.03,0.0,-0.90701,7e-05,13.60048]
[1778161588099,30.94,80543.03,0.0,-0.90701,7e-05,13.60048]
[1778161588152,30.94,80548.63,0.0,-0.90662,7e-05,13.6432]
[1778161588532,30.94,80576.05,0.0,-0.9048,7e-05,13.84371]
[1778161589540,30.95,80586.05,0.0,-0.90412,7e-05,13.91798]
[1778161590547,30.95,80589.28,0.0,-0.9039,7e-05,13.94228]
[1778161591836,30.95,80589.28,0.0,-0.9039,7e-05,13.94228]
[1778161591918,30.95,80589.23,0.0,-0.90391,7e-05,13.93922]
[1778161593568,30.95,80580.79,0.0,-0.90448,7e-05,13.87761]
[1778161594579,30.95,80572.85,0.0,-0.905,7e-05,13.81981]
[1778161595584,30.95,80561.92,0.0,-0.90573,7e-05,13.74031]
[1778161596591,30.95,80548.97,0.0,-0.90658,7e-05,13.64637]
[1778161597598,30.95,80547.51,0.0,-0.90667,7e-05,13.63644]
[1778161598705,30.95,80547.51,0.0,-0.90667,7e-05,13.63644]
[1778161598732,30.95,80542.41,0.0,-0.90699,7e-05,13.60101]
[1778161601626,30.95,80548.92,0.0,-0.90655,7e-05,13.64979]
[1778161603640,30.96,80555.51,0.0,-0.9061,7e-05,13.6996]
[1778161605235,30.96,80555.51,0.0,-0.9061,7e-05,13.6996]
[1778161608680,30.96,80564.99,0.0,-0.90544,7e-05,13.77151]
[1778161610694,30.96,80581.95,0.0,-0.9043,7e-05,13.89647]
[1778161611701,30.96,80578.08,0.0,-0.90455,7e-05,13.86915]
[1778161616737,30.96,80565.4,0.0,-0.90538,7e-05,13.77839]
[1778161618325,30.97,80561.36,0.0,-0.90564,7e-05,13.74921]
[1778161618753,30.97,80553.87,0.0,-0.90614,7e-05,13.69479]
[1778161619758,30.97,80546.05,0.0,-0.90665,7e-05,13.63765]
[1778161621772,30.97,80527.56,0.0,-0.90787,7e-05,13.50317]
[1778161622779,30.97,80515.39,0.0,-0.90866,6e-05,13.41519]
[1778161623786,30.97,80508.26,0.0,-0.90912,6e-05,13.36367]
[1778161624793,30.97,80505.04,0.0,-0.90932,6e-05,13.34107]
[1778161625524,30.97,80505.04,0.0,-0.90932,6e-05,13.34107]
[1778161625803,30.97,80515.79,0.0,-0.90862,6e-05,13.4191]
[1778161626810,30.97,80524.84,0.0,-0.90803,7e-05,13.48489]
[1778161627817,30.97,80520.76,0.0,-0.9083,7e-05,13.4555]
[1778161628824,30.97,80514.42,0.0,-0.90871,6e-05,13.40982]
[1778161630721,30.97,80511.85,0.0,-0.90887,6e-05,13.39151]
[1778161631845,30.97,80518.11,0.0,-0.90846,6e-05,13.43734]
[1778161633861,30.97,80512.21,0.0,-0.90884,6e-05,13.39514]
[1778161635873,30.97,80523.0,0.0,-0.90813,7e-05,13.47374]
[1778161637887,30.97,80529.55,0.0,-0.9077,7e-05,13.52151]
[1778161638894,30.97,80536.72,0.0,-0.90723,7e-05,13.57358]
[1778161639901,30.97,80543.35,0.0,-0.90679,7e-05,13.62237]
[1778161640927,30.97,80563.08,0.0,-0.90549,7e-05,13.76631]
[1778161643947,30.97,80560.43,0.0,-0.90565,7e-05,13.7487]
[1778161647975,30.98,80552.97,0.0,-0.90612,7e-05,13.697]
[1778161649990,30.98,80539.4,0.0,-0.90701,7e-05,13.59834]
[1778161650996,30.98,80539.32,0.0,-0.90701,7e-05,13.59774]
[1778161652009,30.98,80527.95,0.0,-0.90778,7e-05,13.51166]
[1778161653010,30.98,80520.67,0.0,-0.90825,7e-05,13.459]
[1778161654017,30.98,80514.03,0.0,-0.90868,6e-05,13.41096]
[1778161655028,30.98,80513.49,0.0,-0.90872,6e-05,13.40748]
[1778161658049,30.98,80490.02,0.0,-0.91022,6e-05,13.23907]
[1778161659056,30.98,80487.79,0.0,-0.91036,6e-05,13.22355]
[1778161661070,30.98,80482.71,0.0,-0.91068,6e-05,13.18814]
[1778161663084,30.98,80469.29,0.0,-0.91152,6e-05,13.09272]
[1778161664116,30.98,80455.85,0.0,-0.91237,6e-05,12.99677]
[1778161664650,30.98,80455.85,0.0,-0.91237,6e-05,12.99677]
[1778161665124,30.98,80424.82,0.0,-0.91431,6e-05,12.77675]
[1778161666112,30.98,80402.88,0.0,-0.91566,6e-05,12.62194]
[1778161667119,30.98,80401.38,0.0,-0.91575,6e-05,12.61161]
[1778161667850,30.98,80401.38,0.0,-0.91575,6e-05,12.61161]
[1778161668162,30.98,80401.38,0.0,-0.91575,6e-05,12.61161]
[1778161668270,30.98,80385.97,0.0,-0.91668,6e-05,12.50398]
[1778161669170,30.98,80374.34,0.0,-0.91738,6e-05,12.42316]
[1778161670164,30.98,80369.57,0.0,-0.91766,6e-05,12.39054]
[1778161671173,30.98,80353.83,0.0,-0.9186,6e-05,12.28185]
[1778161671806,30.98,80353.83,0.0,-0.9186,6e-05,12.28185]
[1778161672846,30.99,80350.21,0.0,-0.91881,6e-05,12.25706]
[1778161673190,30.99,80340.28,0.0,-0.9194,6e-05,12.18881]
[1778161674206,30.99,80326.25,0.0,-0.92022,6e-05,12.09254]
[1778161675210,30.99,80342.32,0.0,-0.91927,6e-05,12.20406]
[1778161676368,30.99,80342.32,0.0,-0.91927,6e-05,12.20406]
[1778161676383,30.99,80368.19,0.0,-0.91772,6e-05,12.38439]
[1778161677228,30.99,80385.31,0.0,-0.91668,6e-05,12.50452]
[1778161678235,30.99,80404.08,0.0,-0.91553,6e-05,12.63699]
[1778161679244,30.99,80431.88,0.0,-0.9138,6e-05,12.83382]
[1778161680252,30.99,80428.78,0.0,-0.91399,6e-05,12.81275]
[1778161681259,30.99,80420.58,0.0,-0.91449,6e-05,12.75537]
[1778161682322,30.99,80420.58,0.0,-0.91449,6e-05,12.75537]
[1778161683274,30.99,80405.91,0.0,-0.91538,6e-05,12.6533]
[1778161684281,30.99,80395.25,0.0,-0.91603,6e-05,12.57867]
[1778161685288,31.0,80384.6,0.0,-0.91668,6e-05,12.50447]
[1778161686331,31.0,80384.6,0.0,-0.91668,6e-05,12.50447]
[1778161686416,31.0,80384.65,0.0,-0.91666,6e-05,12.50598]
[1778161689325,31.0,80390.66,0.0,-0.91629,6e-05,12.54928]
[1778161691342,31.0,80413.61,0.0,-0.91487,6e-05,12.71172]
[1778161693357,31.0,80407.15,0.0,-0.91526,6e-05,12.66704]
[1778161694472,31.0,80407.15,0.0,-0.91526,6e-05,12.66704]
[1778161696377,31.0,80401.73,0.0,-0.91558,6e-05,12.63]
[1778161697387,31.0,80410.73,0.0,-0.91503,6e-05,12.69371]
[1778161698392,31.0,80422.89,0.0,-0.91427,6e-05,12.78028]
[1778161699399,31.0,80417.69,0.0,-0.91459,6e-05,12.74377]
[1778161700453,31.0,80417.69,0.0,-0.91459,6e-05,12.74377]
[1778161706448,31.01,80398.96,0.0,-0.91572,6e-05,12.61429]
[1778161707455,31.01,80382.73,0.0,-0.9167,6e-05,12.50102]
[1778161708463,31.01,80379.73,0.0,-0.91688,6e-05,12.48069]
[1778161710481,31.01,80392.3,0.0,-0.91611,6e-05,12.56932]
[1778161711498,31.01,80411.4,0.0,-0.91495,6e-05,12.70128]
[1778161712504,31.01,80406.27,0.0,-0.91526,6e-05,12.66549]
[1778161714518,31.01,80403.46,0.0,-0.91543,6e-05,12.64652]
[1778161715526,31.01,80410.23,0.0,-0.91501,6e-05,12.69456]
[1778161718184,31.01,80408.57,0.0,-0.91511,6e-05,12.68321]
[1778161718459,31.01,80408.57,0.0,-0.91511,6e-05,12.68321]
[1778161719554,31.01,80415.59,0.0,-0.91467,6e-05,12.73367]
[1778161721703,31.01,80417.1,0.0,-0.91457,6e-05,12.74459]
[1778161721804,31.01,80422.76,0.0,-0.91422,6e-05,12.78481]
[1778161723582,31.02,80427.37,0.0,-0.91393,6e-05,12.81827]
[1778161728617,31.02,80413.06,0.0,-0.9148,6e-05,12.71878]
[1778161729624,31.02,80410.2,0.0,-0.91497,6e-05,12.6989]
[1778161732090,31.02,80409.34,0.0,-0.91502,6e-05,12.69314]
[1778161732115,31.02,80402.44,0.0,-0.91544,6e-05,12.64492]
[1778161733490,31.02,80402.44,0.0,-0.91544,6e-05,12.64492]
[1778161735667,31.02,80407.57,0.0,-0.91511,6e-05,12.68251]
[1778161736674,31.02,80417.29,0.0,-0.91451,6e-05,12.75133]
[1778161737681,31.02,80420.63,0.0,-0.9143,6e-05,12.77512]
[1778161738688,31.02,80427.62,0.0,-0.91387,6e-05,12.82471]
[1778161740705,31.02,80429.17,0.0,-0.91377,6e-05,12.83587]
[1778161741710,31.02,80421.04,0.0,-0.91427,6e-05,12.77846]
[1778161742716,31.02,80423.77,0.0,-0.9141,6e-05,12.79792]
[1778161745476,31.02,80424.64,0.0,-0.91405,6e-05,12.8042]
[1778161745699,31.02,80422.93,0.0,-0.91415,6e-05,12.79238]
[1778161745737,31.02,80415.27,0.0,-0.91463,6e-05,12.7383]
[1778161747217,31.02,80415.27,0.0,-0.91463,6e-05,12.7383]
[1778161747419,31.02,80415.27,0.0,-0.91463,6e-05,12.7383]
[1778161747477,31.02,80415.42,0.0,-0.91461,6e-05,12.73958]
[1778161747770,31.02,80386.87,0.0,-0.91636,6e-05,12.53899]
[1778161748767,31.02,80356.49,0.0,-0.91819,6e-05,12.32795]
[1778161749773,31.03,80356.17,0.0,-0.9182,6e-05,12.32656]
[1778161751277,31.03,80356.17,0.0,-0.9182,6e-05,12.32656]
[1778161752800,31.03,80365.41,0.0,-0.91762,6e-05,12.39318]
[1778161754811,31.03,80357.6,0.0,-0.91809,6e-05,12.33944]
[1778161755818,31.03,80348.6,0.0,-0.91862,6e-05,12.27735]
[1778161756825,31.03,80350.35,0.0,-0.91851,6e-05,12.28991]
[1778161760859,31.03,80359.34,0.0,-0.91796,6e-05,12.35395]
[1778161761863,31.03,80352.1,0.0,-0.91839,6e-05,12.30401]
[1778161762870,31.03,80368.1,0.0,-0.91743,6e-05,12.41557]
[1778161763877,31.03,80370.26,0.0,-0.9173,6e-05,12.43083]
[1778161765864,31.03,80370.34,0.0,-0.91729,6e-05,12.43157]
[1778161768743,31.03,80373.25,0.0,-0.91711,6e-05,12.45238]
[1778161768914,31.03,80341.26,0.0,-0.91902,6e-05,12.23039]
[1778161769920,31.03,80324.4,0.0,-0.92002,6e-05,12.11458]
[1778161770927,31.04,80313.92,0.0,-0.92062,6e-05,12.04324]
[1778161771934,31.04,80311.01,0.0,-0.92081,6e-05,12.02068]
[1778161772721,31.04,80311.01,0.0,-0.92081,6e-05,12.02068]
[1778161772941,31.04,80298.41,0.0,-0.92153,6e-05,11.93528]
[1778161773948,31.04,80295.44,0.0,-0.9217,6e-05,11.91595]
[1778161776970,31.04,80302.21,0.0,-0.92128,6e-05,11.96511]
[1778161777977,31.04,80315.01,0.0,-0.92052,6e-05,12.05368]
[1778161778984,31.04,80321.44,0.0,-0.92014,6e-05,12.09859]
[1778161781030,31.05,80321.98,0.0,-0.9201,6e-05,12.10298]
[1778161784026,31.05,80328.44,0.0,-0.9197,6e-05,12.1502]
[1778161785028,31.05,80337.88,0.0,-0.91914,6e-05,12.21591]
[1778161786035,31.05,80340.85,0.0,-0.91896,6e-05,12.23692]
[1778161787213,31.05,80340.85,0.0,-0.91896,6e-05,12.23692]
[1778161793088,31.05,80328.55,0.0,-0.91966,6e-05,12.15526]
[1778161794095,31.06,80322.9,0.0,-0.91998,6e-05,12.11695]
[1778161797116,31.06,80320.14,0.0,-0.92013,6e-05,12.09997]
[1778161800641,31.06,80324.15,0.0,-0.91988,6e-05,12.12947]
[1778161800703,31.06,80324.15,0.0,-0.91988,6e-05,12.12947]
[1778161801144,31.06,80324.28,0.0,-0.91986,6e-05,12.13097]
[1778161802989,31.06,80321.43,0.0,-0.92002,6e-05,12.11198]
[1778161803158,31.06,80326.78,0.0,-0.9197,6e-05,12.14942]
[1778161804168,31.06,80339.69,0.0,-0.91894,6e-05,12.23904]
[1778161805174,31.06,80342.04,0.0,-0.91879,6e-05,12.25572]
[1778161808195,31.06,80330.21,0.0,-0.91949,6e-05,12.17469]
[1778161809202,31.06,80336.46,0.0,-0.91912,6e-05,12.21778]
[1778161811216,31.06,80340.14,0.0,-0.9189,6e-05,12.24299]
[1778161812208,31.06,80340.14,0.0,-0.9189,6e-05,12.24299]
[1778161812452,31.06,80340.14,0.0,-0.9189,6e-05,12.24299]
[1778161812475,31.06,80334.0,0.0,-0.91927,6e-05,12.20046]
[1778161814237,31.06,80327.49,0.0,-0.91965,6e-05,12.15549]
[1778161815244,31.06,80338.9,0.0,-0.91898,6e-05,12.2342]
[1778161816251,31.06,80346.16,0.0,-0.91855,6e-05,12.28429]
[1778161820279,31.06,80341.21,0.0,-0.91884,6e-05,12.24985]
[1778161821833,31.06,80341.4,0.0,-0.91883,6e-05,12.25157]
[1778161821951,31.06,80341.4,0.0,-0.91883,6e-05,12.25157]
[1778161822294,31.06,80327.5,0.0,-0.91965,6e-05,12.15607]
[1778161823302,31.06,80315.42,0.0,-0.92036,6e-05,12.07302]
[1778161824310,31.06,80320.27,0.0,-0.92007,6e-05,12.10648]
[1778161826324,31.06,80310.37,0.0,-0.92065,6e-05,12.03863]
[1778161827331,31.07,80303.81,0.0,-0.92103,6e-05,11.99402]
[1778161829667,31.07,80301.13,0.0,-0.92118,6e-05,11.97596]
[1778161829347,31.07,80307.2,0.0,-0.92083,6e-05,12.01748]
[1778161834380,31.07,80320.63,0.0,-0.92005,6e-05,12.10767]
[1778161835389,31.07,80320.96,0.0,-0.92003,6e-05,12.11002]
[1778161836395,31.07,80316.09,0.0,-0.92032,6e-05,12.07665]
[1778161837207,31.07,80316.09,0.0,-0.92032,6e-05,12.07665]
[1778161838642,31.07,80316.76,0.0,-0.92028,6e-05,12.08138]
[1778161838701,31.07,80317.07,0.0,-0.92026,6e-05,12.08364]
[1778161839417,31.07,80319.56,0.0,-0.92011,6e-05,12.10087]
[1778161840424,31.07,80332.39,0.0,-0.91935,6e-05,12.18928]
[1778161841432,31.07,80336.9,0.0,-0.91909,6e-05,12.22038]
[1778161844453,31.07,80316.18,0.0,-0.92031,6e-05,12.07759]
[1778161845460,31.07,80303.12,0.0,-0.92107,6e-05,11.98825]
[1778161846467,31.07,80303.1,0.0,-0.92107,6e-05,11.9884]
[1778161848481,31.07,80309.24,0.0,-0.9207,6e-05,12.03099]
[1778161852509,31.07,80302.02,0.0,-0.92112,6e-05,11.98251]
[1778161854523,31.07,80307.84,0.0,-0.92077,6e-05,12.02294]
[1778161856537,31.07,80311.36,0.0,-0.92056,6e-05,12.04751]
[1778161857137,31.07,80311.36,0.0,-0.92056,6e-05,12.04751]
[1778161857218,31.07,80311.36,0.0,-0.92056,6e-05,12.04751]
[1778161859558,31.07,80326.24,0.0,-0.91967,6e-05,12.15176]
[1778161860565,31.08,80331.67,0.0,-0.91935,6e-05,12.18977]
[1778161862579,31.08,80309.1,0.0,-0.92067,6e-05,12.03481]
[1778161863586,31.08,80302.69,0.0,-0.92104,6e-05,11.99119]
[1778161865600,31.08,80312.04,0.0,-0.92049,6e-05,12.05584]
[1778161866607,31.08,80317.81,0.0,-0.92014,6e-05,12.09761]
[1778161867549,31.08,80317.81,0.0,-0.92014,6e-05,12.09761]
[1778161867702,31.08,80317.81,0.0,-0.92014,6e-05,12.09761]
[1778161867614,31.08,80319.87,0.0,-0.92,6e-05,12.11333]
[1778161869446,31.08,80321.51,0.0,-0.9199,6e-05,12.12474]
[1778161869702,31.08,80321.51,0.0,-0.9199,6e-05,12.12474]
[1778161872714,31.08,80317.71,0.0,-0.92011,6e-05,12.10041]
[1778161872952,31.09,80318.95,0.0,-0.92002,6e-05,12.11052]
[1778161873657,31.09,80321.61,0.0,-0.91986,6e-05,12.13025]
[1778161873838,31.09,80321.61,0.0,-0.91986,6e-05,12.13025]
[1778161873949,31.09,80321.61,0.0,-0.91986,6e-05,12.13025]
[1778161877323,31.09,80317.39,0.0,-0.92007,6e-05,12.1045]
[1778161877453,31.09,80317.39,0.0,-0.92007,6e-05,12.1045]
[1778161877685,31.09,80319.75,0.0,-0.91992,6e-05,12.12231]
[1778161879051,31.09,80321.14,0.0,-0.91984,6e-05,12.132]
[1778161879702,31.09,80276.39,0.0,-0.92244,6e-05,11.82632]
[1778161880708,31.09,80261.96,0.0,-0.92326,6e-05,11.72871]
[1778161881724,31.1,80264.7,0.0,-0.92309,6e-05,11.7495]
[1778161882816,31.1,80265.5,0.0,-0.92303,6e-05,11.7556]
[1778161884749,31.1,80276.13,0.0,-0.92241,6e-05,11.82893]
[1778161885757,31.1,80281.32,0.0,-0.92211,6e-05,11.86474]
[1778161886763,31.1,80273.23,0.0,-0.92257,6e-05,11.81032]
[1778161887957,31.1,80280.83,0.0,-0.92213,6e-05,11.86249]
[1778161895828,31.11,80285.74,0.0,-0.92183,6e-05,11.89683]
[1778161897845,31.11,80306.74,0.0,-0.9206,6e-05,12.04099]
[1778161898852,31.11,80322.56,0.0,-0.91968,6e-05,12.14953]
[1778161899859,31.11,80340.94,0.0,-0.91859,6e-05,12.27646]
[1778161900867,31.11,80350.0,0.0,-0.91805,6e-05,12.3392]
[1778161901879,31.11,80359.03,0.0,-0.9175,6e-05,12.40302]
[1778161902886,31.11,80365.92,0.0,-0.91708,6e-05,12.45159]
[1778161903893,31.11,80353.85,0.0,-0.9178,6e-05,12.36834]
[1778161904900,31.11,80346.34,0.0,-0.91824,6e-05,12.31702]
[1778161908928,31.12,80355.12,0.0,-0.91769,6e-05,12.38096]
[1778161911953,31.12,80358.12,0.0,-0.91749,6e-05,12.40379]
[1778161912960,31.12,80350.87,0.0,-0.91792,6e-05,12.35414]
[1778161913967,31.12,80346.16,0.0,-0.91819,6e-05,12.32224]
[1778161915984,31.12,80339.29,0.0,-0.91859,6e-05,12.27581]
[1778161919005,31.12,80331.31,0.0,-0.91906,6e-05,12.22184]
[1778161920018,31.12,80324.98,0.0,-0.91943,6e-05,12.17869]
[1778161921023,31.12,80314.19,0.0,-0.92006,6e-05,12.10452]
[1778161922030,31.12,80310.66,0.0,-0.92027,6e-05,12.08039]
[1778161924071,31.12,80323.87,0.0,-0.91949,6e-05,12.17128]
[1778161925058,31.12,80338.4,0.0,-0.91863,6e-05,12.2714]
[1778161926065,31.12,80341.61,0.0,-0.91844,6e-05,12.29394]
[1778161928079,31.12,80348.84,0.0,-0.91801,6e-05,12.34351]
[1778161929087,31.12,80358.07,0.0,-0.91746,6e-05,12.40721]
[1778161930093,31.12,80361.63,0.0,-0.91725,6e-05,12.43202]
[1778161931100,31.12,80369.22,0.0,-0.91678,6e-05,12.48539]
[1778161932709,31.13,80372.4,0.0,-0.91658,6e-05,12.50849]
[1778161933116,31.13,80378.45,0.0,-0.91622,6e-05,12.55069]
[1778161934124,31.13,80387.46,0.0,-0.91567,6e-05,12.61405]
[1778161935130,31.13,80398.98,0.0,-0.91496,6e-05,12.69508]
[1778161936137,31.13,80403.82,0.0,-0.91466,6e-05,12.72924]
[1778161938151,31.13,80413.84,0.0,-0.91404,6e-05,12.79993]
[1778161941177,31.13,80400.16,0.0,-0.91488,6e-05,12.70375]
[1778161942184,31.13,80389.02,0.0,-0.91556,6e-05,12.62581]
[1778161943191,31.13,80391.08,0.0,-0.91543,6e-05,12.64051]
[1778161944198,31.13,80401.65,0.0,-0.91478,6e-05,12.7149]
[1778161945205,31.13,80412.52,0.0,-0.91411,6e-05,12.79149]
[1778161946212,31.13,80420.36,0.0,-0.91363,6e-05,12.84679]
[1778161948226,31.13,80422.85,0.0,-0.91348,6e-05,12.86422]
[1778161950240,31.13,80435.88,0.0,-0.91267,6e-05,12.95622]
[1778161951247,31.13,80436.13,0.0,-0.91267,6e-05,12.95432]
[1778161956282,31.13,80439.06,0.0,-0.9125,6e-05,12.97393]
[1778161959303,31.13,80445.09,0.0,-0.91213,6e-05,13.01598]
[1778161961480,31.12,80445.5,0.0,-0.9121,6e-05,13.01859]
[1778161961702,31.12,80445.5,0.0,-0.9121,6e-05,13.01859]
[1778161961768,31.12,80445.31,0.0,-0.91212,6e-05,13.01663]
[1778161962324,31.12,80456.67,0.0,-0.91141,6e-05,13.09742]
[1778161963331,31.12,80473.93,0.0,-0.91031,6e-05,13.22018]
[1778161964338,31.12,80469.76,0.0,-0.91059,6e-05,13.18976]
[1778161967359,31.12,80465.2,0.0,-0.91089,6e-05,13.15555]
[1778161970839,31.12,80462.77,0.0,-0.91106,6e-05,13.13677]
[1778161970950,31.12,80462.77,0.0,-0.91106,6e-05,13.13677]
[1778161974408,31.12,80478.41,0.0,-0.91008,6e-05,13.24658]
[1778161976422,31.11,80471.32,0.0,-0.91054,6e-05,13.19463]
[1778161978436,31.11,80477.53,0.0,-0.91016,6e-05,13.23797]
[1778161980450,31.11,80490.74,0.0,-0.90932,6e-05,13.33145]
[1778161982464,31.11,80484.01,0.0,-0.90976,6e-05,13.28223]
[1778161984478,31.11,80479.27,0.0,-0.91008,6e-05,13.24687]
[1778161986499,31.11,80469.43,0.0,-0.91072,6e-05,13.17522]
[1778161988513,31.11,80468.96,0.0,-0.91076,6e-05,13.17073]
[1778161990292,31.11,80472.54,0.0,-0.91053,6e-05,13.19583]
[1778161990451,31.11,80472.54,0.0,-0.91053,6e-05,13.19583]
[1778161990496,31.11,80472.54,0.0,-0.91053,6e-05,13.19583]
[1778161990703,31.11,80472.54,0.0,-0.91053,6e-05,13.19583]
[1778161990803,31.1,80472.87,0.0,-0.91052,6e-05,13.19711]
[1778161993310,31.1,80474.56,0.0,-0.91042,6e-05,13.20863]
[1778161993445,31.1,80474.56,0.0,-0.91042,6e-05,13.20863]
[1778161993452,31.1,80474.56,0.0,-0.91042,6e-05,13.20863]
[1778161993699,31.1,80474.56,0.0,-0.91042,6e-05,13.20863]
[1778161993730,31.1,80474.03,0.0,-0.91046,6e-05,13.20369]
[1778161994555,31.1,80468.22,0.0,-0.91083,6e-05,13.16217]
[1778161996701,31.1,80470.65,0.0,-0.91069,6e-05,13.17896]
[1778161996708,31.1,80470.65,0.0,-0.91069,6e-05,13.17896]
[1778161996802,31.1,80466.47,0.0,-0.91096,6e-05,13.14806]
[1778161996953,31.1,80466.47,0.0,-0.91096,6e-05,13.14806]
[1778162000403,31.1,80466.81,0.0,-0.91095,6e-05,13.1495]
[1778162000452,31.1,80466.81,0.0,-0.91095,6e-05,13.1495]
[1778162000520,31.1,80466.81,0.0,-0.91095,6e-05,13.1495]
[1778162000701,31.1,80466.81,0.0,-0.91095,6e-05,13.1495]
[1778162000721,31.1,80468.44,0.0,-0.91085,6e-05,13.16014]
[1778162002845,31.1,80465.3,0.0,-0.91105,6e-05,13.13772]
[1778162002949,31.1,80467.72,0.0,-0.9109,6e-05,13.1545]
[1778162003196,31.1,80467.72,0.0,-0.9109,6e-05,13.1545]
[1778162003463,31.1,80467.72,0.0,-0.9109,6e-05,13.1545]
[1778162003618,31.1,80465.8,0.0,-0.91103,6e-05,13.14032]
[1778162005478,31.1,80467.8,0.0,-0.91091,6e-05,13.15411]
[1778162005703,31.1,80467.8,0.0,-0.91091,6e-05,13.15411]
[1778162005783,31.09,80464.56,0.0,-0.91112,6e-05,13.13002]
[1778162005946,31.09,80464.56,0.0,-0.91112,6e-05,13.13002]
[1778162006208,31.09,80464.56,0.0,-0.91112,6e-05,13.13002]
[1778162011642,31.09,80462.51,0.0,-0.91127,6e-05,13.11322]
[1778162011702,31.09,80462.51,0.0,-0.91127,6e-05,13.11322]
[1778162013411,31.09,80465.27,0.0,-0.91112,6e-05,13.12902]
[1778162013453,31.09,80465.27,0.0,-0.91112,6e-05,13.12902]
[1778162013689,31.09,80465.41,0.0,-0.91112,6e-05,13.1296]
[1778162015703,31.09,80460.55,0.0,-0.91144,6e-05,13.09365]
[1778162016411,31.09,80460.55,0.0,-0.91144,6e-05,13.09365]
[1778162016452,31.09,80460.55,0.0,-0.91144,6e-05,13.09365]
[1778162017192,31.09,80461.17,0.0,-0.9114,6e-05,13.09769]
[1778162017202,31.09,80461.17,0.0,-0.9114,6e-05,13.09769]
[1778162017729,31.09,80453.61,0.0,-0.91188,6e-05,13.04384]
[1778162018735,31.09,80442.09,0.0,-0.91261,6e-05,12.96128]
[1778162019742,31.09,80443.62,0.0,-0.91251,6e-05,12.97196]
[1778162021155,31.09,80443.2,0.0,-0.91254,6e-05,12.96878]
[1778162021201,31.09,80443.2,0.0,-0.91254,6e-05,12.96878]
[1778162021517,31.09,80443.2,0.0,-0.91254,6e-05,12.96878]
[1778162021702,31.09,80443.2,0.0,-0.91254,6e-05,12.96878]
[1778162021756,31.09,80445.87,0.0,-0.91237,6e-05,12.98754]
[1778162026791,31.08,80438.0,0.0,-0.91288,6e-05,12.93058]
[1778162027803,31.08,80425.79,0.0,-0.91364,6e-05,12.84402]
[1778162028813,31.08,80402.35,0.0,-0.91509,6e-05,12.67886]
[1778162029817,31.08,80399.19,0.0,-0.91528,6e-05,12.65691]
[1778162031831,31.08,80407.36,0.0,-0.91478,6e-05,12.7139]
[1778162032838,31.08,80418.57,0.0,-0.91409,6e-05,12.79258]
[1778162033845,31.08,80417.78,0.0,-0.91414,6e-05,12.78661]
[1778162037875,31.08,80426.09,0.0,-0.91364,6e-05,12.84417]
[1778162039889,31.08,80430.33,0.0,-0.91338,6e-05,12.87416]
[1778162039981,31.08,80430.33,0.0,-0.91338,6e-05,12.87416]
[1778162040200,31.08,80430.33,0.0,-0.91338,6e-05,12.87416]
[1778162040896,31.08,80435.12,0.0,-0.91308,6e-05,12.90804]
[1778162043537,31.08,80435.93,0.0,-0.91303,6e-05,12.91363]
[1778162043703,31.08,80435.93,0.0,-0.91303,6e-05,12.91363]
[1778162045931,31.08,80447.28,0.0,-0.91232,6e-05,12.99385]
[1778162047456,31.08,80447.28,0.0,-0.91232,6e-05,12.99385]
[1778162047543,31.08,80456.14,0.0,-0.91176,6e-05,13.05666]
[1778162047946,31.08,80472.58,0.0,-0.91073,6e-05,13.17366]
[1778162048953,31.08,80477.18,0.0,-0.91044,6e-05,13.20609]
[1778162051977,31.08,80483.36,0.0,-0.91006,6e-05,13.24869]
[1778162053991,31.08,80488.34,0.0,-0.90975,6e-05,13.28318]
[1778162057016,31.07,80483.5,0.0,-0.91008,6e-05,13.24653]
[1778162058024,31.07,80476.9,0.0,-0.9105,6e-05,13.19865]
[1778162060038,31.07,80476.41,0.0,-0.91054,6e-05,13.19414]
[1778162061863,31.07,80476.41,0.0,-0.91054,6e-05,13.19414]
[1778162061952,31.07,80474.36,0.0,-0.91068,6e-05,13.17896]
[1778162062406,31.07,80474.36,0.0,-0.91068,6e-05,13.17896]
[1778162062459,31.07,80474.36,0.0,-0.91068,6e-05,13.17896]
[1778162062507,31.07,80477.45,0.0,-0.91049,6e-05,13.20059]
[1778162064067,31.07,80483.8,0.0,-0.91009,6e-05,13.24505]
[1778162065384,31.07,80483.8,0.0,-0.91009,6e-05,13.24505]
[1778162065451,31.07,80483.8,0.0,-0.91009,6e-05,13.24505]
[1778162066081,31.07,80491.35,0.0,-0.90962,6e-05,13.29808]
[1778162067088,31.07,80495.58,0.0,-0.90935,6e-05,13.32783]
[1778162068715,31.07,80495.58,0.0,-0.90935,6e-05,13.32783]
[1778162068780,31.07,80495.26,0.0,-0.90938,6e-05,13.32417]
[1778162068951,31.07,80495.26,0.0,-0.90938,6e-05,13.32417]
[1778162069027,31.07,80495.26,0.0,-0.90938,6e-05,13.32417]
[1778162069211,31.07,80495.26,0.0,-0.90938,6e-05,13.32417]
[1778162069264,31.07,80501.06,0.0,-0.90901,6e-05,13.3659]
[1778162070110,31.06,80506.57,0.0,-0.90866,6e-05,13.40486]
[1778162072811,31.06,80507.54,0.0,-0.90862,6e-05,13.40808]
[1778162072845,31.06,80506.62,0.0,-0.90869,6e-05,13.40037]
[1778162073131,31.06,80505.44,0.0,-0.90877,6e-05,13.39187]
[1778162074138,31.06,80501.07,0.0,-0.90905,6e-05,13.36013]
[1778162075283,31.06,80501.07,0.0,-0.90905,6e-05,13.36013]
[1778162075459,31.06,80501.07,0.0,-0.90905,6e-05,13.36013]
[1778162077160,31.06,80505.43,0.0,-0.90878,6e-05,13.39038]
[1778162078167,31.06,80509.73,0.0,-0.90851,6e-05,13.42112]
[1778162083184,31.06,80509.16,0.0,-0.90857,6e-05,13.41368]
[1778162083203,31.06,80509.16,0.0,-0.90857,6e-05,13.41368]
[1778162083512,31.06,80509.16,0.0,-0.90857,6e-05,13.41368]
[1778162083703,31.06,80509.16,0.0,-0.90857,6e-05,13.41368]
[1778162083802,31.06,80510.18,0.0,-0.90852,6e-05,13.41995]
[1778162085216,31.05,80514.55,0.0,-0.90824,6e-05,13.45069]
[1778162087848,31.05,80514.04,0.0,-0.90828,6e-05,13.44617]
[1778162087952,31.05,80514.04,0.0,-0.90828,6e-05,13.44617]
[1778162088326,31.05,80512.05,0.0,-0.90842,6e-05,13.43068]
[1778162088451,31.05,80512.05,0.0,-0.90842,6e-05,13.43068]
[1778162088522,31.05,80513.04,0.0,-0.90836,6e-05,13.43783]
[1778162089244,31.05,80501.38,0.0,-0.90912,6e-05,13.35295]
[1778162090251,31.05,80499.05,0.0,-0.90928,6e-05,13.3355]
[1778162091258,31.05,80493.88,0.0,-0.90961,6e-05,13.29766]
[1778162098309,31.04,80488.04,0.0,-0.91002,6e-05,13.25188]
[1778162102342,31.04,80508.99,0.0,-0.90869,6e-05,13.40104]
[1778162103348,31.04,80513.68,0.0,-0.90839,6e-05,13.43451]
[1778162105382,31.04,80509.27,0.0,-0.90868,6e-05,13.40195]
[1778162107957,31.04,80511.74,0.0,-0.90852,6e-05,13.41944]
[1778162107987,31.04,80515.14,0.0,-0.90831,6e-05,13.44376]
[1778162108202,31.04,80515.14,0.0,-0.90831,6e-05,13.44376]
[1778162108438,31.04,80515.14,0.0,-0.90831,6e-05,13.44376]
[1778162108452,31.04,80515.14,0.0,-0.90831,6e-05,13.44376]
[1778162108476,31.04,80515.84,0.0,-0.90826,6e-05,13.44882]
[1778162114065,31.04,80515.96,0.0,-0.90827,6e-05,13.44824]
[1778162114200,31.04,80515.96,0.0,-0.90827,6e-05,13.44824]
[1778162114451,31.04,80511.19,0.0,-0.90858,6e-05,13.41342]
[1778162115189,31.04,80511.19,0.0,-0.90858,6e-05,13.41342]
[1778162115200,31.04,80511.19,0.0,-0.90858,6e-05,13.41342]
[1778162116465,31.04,80503.44,0.0,-0.90909,6e-05,13.35648]
[1778162118013,31.04,80504.84,0.0,-0.90901,6e-05,13.36589]
[1778162118178,31.04,80504.84,0.0,-0.90901,6e-05,13.36589]
[1778162118479,31.03,80517.22,0.0,-0.9082,7e-05,13.45505]
[1778162119749,31.03,80517.22,0.0,-0.9082,7e-05,13.45505]
[1778162119953,31.03,80517.22,0.0,-0.9082,7e-05,13.45505]
[1778162119803,31.04,80521.68,0.0,-0.90791,7e-05,13.48744]
[1778162123522,31.04,80525.12,0.0,-0.90769,7e-05,13.51257]
[1778162123699,31.04,80525.12,0.0,-0.90769,7e-05,13.51257]
[1778162123802,31.04,80519.95,0.0,-0.90802,7e-05,13.47521]
[1778162124432,31.04,80519.95,0.0,-0.90802,7e-05,13.47521]
[1778162124449,31.04,80519.95,0.0,-0.90802,7e-05,13.47521]
[1778162124521,31.04,80513.53,0.0,-0.90844,6e-05,13.42892]
[1778162125528,31.04,80502.64,0.0,-0.90915,6e-05,13.3501]
[1778162126412,31.04,80502.64,0.0,-0.90915,6e-05,13.3501]
[1778162126451,31.04,80502.64,0.0,-0.90915,6e-05,13.3501]
[1778162126535,31.04,80501.75,0.0,-0.90921,6e-05,13.34353]
[1778162127487,31.04,80501.75,0.0,-0.90921,6e-05,13.34353]
[1778162127700,31.04,80501.75,0.0,-0.90921,6e-05,13.34353]
[1778162127801,31.03,80501.07,0.0,-0.90926,6e-05,13.33799]
[1778162128550,31.03,80506.42,0.0,-0.90891,6e-05,13.37639]
[1778162129632,31.03,80506.42,0.0,-0.90891,6e-05,13.37639]
[1778162129702,31.03,80506.42,0.0,-0.90891,6e-05,13.37639]
[1778162131570,31.03,80518.52,0.0,-0.90816,7e-05,13.45909]
[1778162132800,31.03,80518.52,0.0,-0.90816,7e-05,13.45909]
[1778162132950,31.03,80518.52,0.0,-0.90816,7e-05,13.45909]
[1778162132949,31.03,80526.39,0.0,-0.90764,7e-05,13.51619]
[1778162133112,31.03,80526.39,0.0,-0.90764,7e-05,13.51619]
[1778162133203,31.03,80526.39,0.0,-0.90764,7e-05,13.51619]
[1778162133584,31.03,80525.56,0.0,-0.9077,7e-05,13.51018]
[1778162137197,31.03,80526.95,0.0,-0.90761,7e-05,13.52037]
[1778162137453,31.03,80526.95,0.0,-0.90761,7e-05,13.52037]
[1778162138150,31.03,80526.0,0.0,-0.90767,7e-05,13.51349]
[1778162138200,31.03,80526.0,0.0,-0.90767,7e-05,13.51349]
[1778162138619,31.03,80524.69,0.0,-0.90775,7e-05,13.50401]
[1778162140633,31.03,80533.05,0.0,-0.90721,7e-05,13.5646]
[1778162141640,31.03,80529.34,0.0,-0.90745,7e-05,13.53762]
[1778162142157,31.03,80529.34,0.0,-0.90745,7e-05,13.53762]
[1778162142200,31.03,80529.34,0.0,-0.90745,7e-05,13.53762]
[1778162142734,31.03,80529.34,0.0,-0.90745,7e-05,13.53762]
[1778162142952,31.03,80529.34,0.0,-0.90745,7e-05,13.53762]
[1778162143010,31.03,80529.35,0.0,-0.90745,7e-05,13.53758]
[1778162143654,31.03,80522.54,0.0,-0.90789,7e-05,13.48826]
[1778162144591,31.03,80522.54,0.0,-0.90789,7e-05,13.48826]
[1778162144699,31.03,80522.54,0.0,-0.90789,7e-05,13.48826]
[1778162144754,31.03,80516.03,0.0,-0.90832,6e-05,13.4412]
[1778162145815,31.03,80516.03,0.0,-0.90832,6e-05,13.4412]
[1778162145954,31.03,80516.03,0.0,-0.90832,6e-05,13.4412]
[1778162147683,31.03,80505.87,0.0,-0.90899,6e-05,13.36677]
[1778162148989,31.03,80505.87,0.0,-0.90899,6e-05,13.36677]
[1778162149201,31.03,80505.68,0.0,-0.909,6e-05,13.36507]
[1778162150196,31.03,80505.36,0.0,-0.90903,6e-05,13.36251]
[1778162150450,31.03,80505.36,0.0,-0.90903,6e-05,13.36251]
[1778162150704,31.03,80506.21,0.0,-0.90897,6e-05,13.36839]
[1778162152720,31.03,80493.61,0.0,-0.90979,6e-05,13.27721]
[1778162154734,31.03,80485.76,0.0,-0.9103,6e-05,13.2195]
[1778162156407,31.03,80486.46,0.0,-0.91027,6e-05,13.22393]
[1778162156451,31.03,80486.46,0.0,-0.91027,6e-05,13.22393]
[1778162159303,31.03,80486.47,0.0,-0.91028,6e-05,13.2224]
[1778162159450,31.03,80486.47,0.0,-0.91028,6e-05,13.2224]
[1778162159804,31.03,80486.47,0.0,-0.91028,6e-05,13.2224]
[1778162159950,31.03,80486.47,0.0,-0.91028,6e-05,13.2224]
[1778162160015,31.02,80492.86,0.0,-0.90988,6e-05,13.26722]
[1778162161782,31.02,80489.8,0.0,-0.91008,6e-05,13.24463]
[1778162162789,31.02,80497.94,0.0,-0.90956,6e-05,13.30257]
[1778162163258,31.02,80497.94,0.0,-0.90956,6e-05,13.30257]
[1778162163457,31.02,80497.94,0.0,-0.90956,6e-05,13.30257]
[1778162163660,31.02,80497.94,0.0,-0.90956,6e-05,13.30257]
[1778162163700,31.02,80497.94,0.0,-0.90956,6e-05,13.30257]
[1778162163796,31.02,80497.15,0.0,-0.90962,6e-05,13.29631]
[1778162165372,31.02,80497.48,0.0,-0.9096,6e-05,13.29803]
[1778162165453,31.02,80497.48,0.0,-0.9096,6e-05,13.29803]
[1778162165810,31.02,80489.23,0.0,-0.91014,6e-05,13.2386]
[1778162167899,31.02,80489.42,0.0,-0.91013,6e-05,13.23931]
[1778162167949,31.02,80489.42,0.0,-0.91013,6e-05,13.23931]
[1778162167992,31.02,80490.83,0.0,-0.91005,6e-05,13.24831]
[1778162170845,31.02,80495.94,0.0,-0.90974,6e-05,13.28332]
[1778162171325,31.02,80495.94,0.0,-0.90974,6e-05,13.28332]
[1778162171452,31.02,80495.94,0.0,-0.90974,6e-05,13.28332]
[1778162172859,31.02,80499.79,0.0,-0.9095,6e-05,13.31026]
[1778162175880,31.01,80504.66,0.0,-0.90919,6e-05,13.34483]
[1778162176516,31.01,80504.66,0.0,-0.90919,6e-05,13.34483]
[1778162177488,31.01,80502.54,0.0,-0.90933,6e-05,13.32934]
[1778162177702,31.01,80502.54,0.0,-0.90933,6e-05,13.32934]
[1778162177894,31.01,80498.68,0.0,-0.90958,6e-05,13.30136]
[1778162182929,31.01,80501.22,0.0,-0.90942,6e-05,13.31889]
[1778162185105,31.01,80501.69,0.0,-0.90939,6e-05,13.32193]
[1778162185200,31.01,80501.69,0.0,-0.90939,6e-05,13.32193]
[1778162185950,31.01,80497.39,0.0,-0.90967,6e-05,13.29081]
[1778162188971,31.01,80500.23,0.0,-0.90949,6e-05,13.31088]
[1778162189156,31.01,80500.23,0.0,-0.90949,6e-05,13.31088]
[1778162189200,31.01,80500.23,0.0,-0.90949,6e-05,13.31088]
[1778162190985,31.01,80511.44,0.0,-0.90877,6e-05,13.39183]
[1778162191992,31.01,80519.1,0.0,-0.90829,7e-05,13.44385]
[1778162192999,31.01,80515.21,0.0,-0.90854,6e-05,13.41584]
[1778162193397,31.01,80515.21,0.0,-0.90854,6e-05,13.41584]
[1778162193456,31.01,80515.21,0.0,-0.90854,6e-05,13.41584]
[1778162196681,31.01,80515.38,0.0,-0.90852,6e-05,13.41744]
[1778162197027,31.01,80530.87,0.0,-0.90752,7e-05,13.52955]
[1778162198034,31.01,80534.07,0.0,-0.9073,7e-05,13.55288]
[1778162200052,31.01,80538.27,0.0,-0.90703,7e-05,13.58325]
[1778162200376,31.01,80538.27,0.0,-0.90703,7e-05,13.58325]
[1778162201060,31.01,80539.74,0.0,-0.90693,7e-05,13.59393]
[1778162202067,31.01,80543.47,0.0,-0.90669,7e-05,13.62082]
[1778162207102,31.01,80548.01,0.0,-0.9064,7e-05,13.65299]
[1778162208416,31.01,80548.01,0.0,-0.9064,7e-05,13.65299]
[1778162208944,31.01,80548.01,0.0,-0.9064,7e-05,13.65299]
[1778162208961,31.01,80548.01,0.0,-0.9064,7e-05,13.65299]
[1778162209045,31.01,80552.35,0.0,-0.90612,7e-05,13.68411]
[1778162213608,31.01,80549.75,0.0,-0.9063,7e-05,13.66431]
[1778162213711,31.01,80549.75,0.0,-0.9063,7e-05,13.66431]
[1778162216165,31.01,80534.86,0.0,-0.90728,7e-05,13.55514]
[1778162217172,31.01,80523.94,0.0,-0.908,7e-05,13.47588]
[1778162218338,31.01,80523.94,0.0,-0.908,7e-05,13.47588]
[1778162218451,31.01,80523.94,0.0,-0.908,7e-05,13.47588]
[1778162218552,31.01,80522.06,0.0,-0.90812,7e-05,13.4623]
[1778162219186,31.01,80530.8,0.0,-0.90755,7e-05,13.52564]
[1778162220193,31.01,80540.9,0.0,-0.90689,7e-05,13.59889]
[1778162221339,31.01,80540.9,0.0,-0.90689,7e-05,13.59889]
[1778162221455,31.01,80540.9,0.0,-0.90689,7e-05,13.59889]
[1778162221500,31.01,80543.36,0.0,-0.90673,7e-05,13.61659]
[1778162222207,31.01,80546.64,0.0,-0.90651,7e-05,13.64025]
[1778162225714,31.01,80546.14,0.0,-0.90655,7e-05,13.63611]
[1778162225959,31.01,80546.14,0.0,-0.90655,7e-05,13.63611]
[1778162228586,31.01,80548.85,0.0,-0.90638,7e-05,13.65513]
[1778162229256,31.01,80560.8,0.0,-0.90559,7e-05,13.74171]
[1778162230263,31.01,80564.31,0.0,-0.90536,7e-05,13.76696]
[1778162232458,31.0,80564.1,0.0,-0.90538,7e-05,13.76501]
[1778162238319,31.0,80563.26,0.0,-0.90546,7e-05,13.75621]
[1778162239326,31.0,80566.92,0.0,-0.90522,7e-05,13.78258]
[1778162242452,31.0,80568.85,0.0,-0.9051,7e-05,13.79585]
[1778162248389,31.0,80571.52,0.0,-0.90495,7e-05,13.81232]
[1778162249277,31.0,80571.52,0.0,-0.90495,7e-05,13.81232]
[1778162249457,31.0,80571.52,0.0,-0.90495,7e-05,13.81232]
[1778162249524,31.0,80574.31,0.0,-0.90477,7e-05,13.83228]
[1778162253424,30.99,80571.32,0.0,-0.90501,7e-05,13.80492]
[1778162254431,30.99,80575.58,0.0,-0.90473,7e-05,13.83566]
[1778162255160,30.99,80575.58,0.0,-0.90473,7e-05,13.83566]
[1778162255202,30.99,80575.58,0.0,-0.90473,7e-05,13.83566]
[1778162260833,30.99,80575.3,0.0,-0.90477,7e-05,13.83118]
[1778162260950,30.99,80575.3,0.0,-0.90477,7e-05,13.83118]
[1778162261480,30.99,80569.74,0.0,-0.90515,7e-05,13.78953]
[1778162264825,30.99,80571.7,0.0,-0.90503,7e-05,13.80305]
[1778162264951,30.99,80571.7,0.0,-0.90503,7e-05,13.80305]
[1778162265051,30.99,80574.73,0.0,-0.90483,7e-05,13.82433]
[1778162266450,30.99,80574.78,0.0,-0.90483,7e-05,13.82469]
[1778162266516,30.99,80575.51,0.0,-0.90479,7e-05,13.82957]
[1778162269227,30.98,80578.69,0.0,-0.90458,7e-05,13.85191]
[1778162269450,30.98,80578.69,0.0,-0.90458,7e-05,13.85191]
[1778162271850,30.98,80574.77,0.0,-0.90485,7e-05,13.82219]
[1778162273816,30.98,80569.49,0.0,-0.90521,7e-05,13.78265]
[1778162274352,30.98,80566.24,0.0,-0.90543,7e-05,13.75848]
[1778162274572,30.98,80558.63,0.0,-0.90594,7e-05,13.70253]
[1778162276792,30.98,80557.85,0.0,-0.906,7e-05,13.69656]
[1778162276949,30.98,80557.85,0.0,-0.906,7e-05,13.69656]
[1778162276976,30.98,80557.3,0.0,-0.90604,7e-05,13.69201]
[1778162277594,30.98,80550.32,0.0,-0.9065,7e-05,13.64113]
[1778162280024,30.98,80549.04,0.0,-0.90659,7e-05,13.63162]
[1778162280209,30.98,80548.11,0.0,-0.90665,7e-05,13.62451]
[1778162285650,30.98,80560.69,0.0,-0.90583,7e-05,13.71519]
[1778162287667,30.98,80564.9,0.0,-0.90555,7e-05,13.74531]
[1778162289479,30.98,80561.16,0.0,-0.90581,7e-05,13.71766]
[1778162289703,30.98,80561.16,0.0,-0.90581,7e-05,13.71766]
[1778162289718,30.98,80555.46,0.0,-0.90619,7e-05,13.67577]
[1778162290756,30.98,80555.46,0.0,-0.90619,7e-05,13.67577]
[1778162290952,30.98,80555.46,0.0,-0.90619,7e-05,13.67577]
[1778162291053,30.98,80555.43,0.0,-0.90619,7e-05,13.67511]
[1778162295595,30.97,80554.34,0.0,-0.90627,7e-05,13.66654]
[1778162295705,30.97,80554.34,0.0,-0.90627,7e-05,13.66654]
[1778162298249,30.97,80552.31,0.0,-0.90641,7e-05,13.65118]
[1778162298454,30.97,80552.31,0.0,-0.90641,7e-05,13.65118]
[1778162301040,30.97,80548.29,0.0,-0.90668,7e-05,13.62155]
[1778162301199,30.97,80548.29,0.0,-0.90668,7e-05,13.62155]
[1778162301052,30.97,80547.71,0.0,-0.90672,7e-05,13.61707]
[1778162302772,30.97,80536.56,0.0,-0.90745,7e-05,13.53588]
[1778162303779,30.97,80533.7,0.0,-0.90764,7e-05,13.51511]
[1778162305447,30.97,80535.86,0.0,-0.9075,7e-05,13.53081]
[1778162305701,30.97,80535.86,0.0,-0.9075,7e-05,13.53081]
[1778162309822,30.97,80524.07,0.0,-0.90827,7e-05,13.44537]
[1778162312312,30.97,80520.49,0.0,-0.90853,7e-05,13.41528]
[1778162312452,30.97,80520.49,0.0,-0.90853,7e-05,13.41528]
[1778162313851,30.97,80526.53,0.0,-0.90813,7e-05,13.45927]
[1778162317346,30.97,80525.29,0.0,-0.90821,7e-05,13.45057]
[1778162317449,30.97,80525.29,0.0,-0.90821,7e-05,13.45057]
[1778162317878,30.97,80522.34,0.0,-0.9084,7e-05,13.42931]
[1778162319892,30.97,80515.58,0.0,-0.90884,6e-05,13.38064]
[1778162321662,30.97,80516.25,0.0,-0.9088,6e-05,13.38518]
[1778162321702,30.97,80516.25,0.0,-0.9088,6e-05,13.38518]
[1778162323920,30.97,80509.01,0.0,-0.90928,6e-05,13.33218]
[1778162324927,30.97,80502.01,0.0,-0.90973,6e-05,13.2815]
[1778162326941,30.97,80498.98,0.0,-0.90993,6e-05,13.25945]
[1778162328955,30.97,80493.38,0.0,-0.91029,6e-05,13.21906]
[1778162330969,30.97,80502.78,0.0,-0.90968,6e-05,13.28663]
[1778162331976,30.97,80510.27,0.0,-0.9092,6e-05,13.34056]
[1778162332983,30.97,80504.42,0.0,-0.90958,6e-05,13.29825]
[1778162334716,30.97,80505.0,0.0,-0.90954,6e-05,13.30222]
[1778162334954,30.97,80505.0,0.0,-0.90954,6e-05,13.30222]
[1778162336356,30.97,80506.51,0.0,-0.90945,6e-05,13.31282]
[1778162336449,30.97,80506.51,0.0,-0.90945,6e-05,13.31282]
[1778162337014,30.97,80506.89,0.0,-0.90943,6e-05,13.31543]
[1778162339028,30.97,80511.84,0.0,-0.90911,6e-05,13.35083]
[1778162340035,30.97,80518.36,0.0,-0.90869,6e-05,13.39777]
[1778162341120,30.97,80518.36,0.0,-0.90869,6e-05,13.39777]
[1778162341201,30.97,80518.36,0.0,-0.90869,6e-05,13.39777]
[1778162341147,30.97,80518.64,0.0,-0.90867,6e-05,13.39977]
[1778162345075,30.97,80533.87,0.0,-0.90767,7e-05,13.51063]
[1778162346082,30.97,80539.19,0.0,-0.90732,7e-05,13.54943]
[1778162348097,30.97,80533.43,0.0,-0.9077,7e-05,13.50758]
[1778162350535,30.97,80532.94,0.0,-0.90773,7e-05,13.50408]
[1778162350701,30.97,80532.94,0.0,-0.90773,7e-05,13.50408]
[1778162352124,30.97,80523.06,0.0,-0.90837,7e-05,13.43255]
[1778162353131,30.97,80516.42,0.0,-0.9088,6e-05,13.38467]
[1778162354457,30.97,80515.43,0.0,-0.90887,6e-05,13.37772]
[1778162354702,30.97,80515.43,0.0,-0.90887,6e-05,13.37772]
[1778162357161,30.97,80507.69,0.0,-0.90937,6e-05,13.32123]
[1778162358867,30.97,80503.77,0.0,-0.90963,6e-05,13.29282]
[1778162360080,30.97,80503.89,0.0,-0.90962,6e-05,13.29356]
[1778162360156,30.97,80503.89,0.0,-0.90962,6e-05,13.29356]
[1778162360182,30.97,80503.9,0.0,-0.90962,6e-05,13.2935]
[1778162360600,30.97,80503.9,0.0,-0.90962,6e-05,13.2935]
[1778162363203,30.97,80515.78,0.0,-0.90886,6e-05,13.37871]
[1778162364844,30.97,80512.89,0.0,-0.90905,6e-05,13.35756]
[1778162364950,30.97,80512.89,0.0,-0.90905,6e-05,13.35756]
[1778162368730,30.97,80507.05,0.0,-0.90943,6e-05,13.31461]
[1778162368949,30.97,80507.05,0.0,-0.90943,6e-05,13.31461]
[1778162369245,30.97,80507.29,0.0,-0.90942,6e-05,13.31619]
[1778162372266,30.97,80511.78,0.0,-0.90915,6e-05,13.34458]
[1778162373602,30.97,80515.62,0.0,-0.90891,6e-05,13.37212]
[1778162373701,30.97,80515.62,0.0,-0.90891,6e-05,13.37212]
[1778162374280,30.97,80521.38,0.0,-0.90854,7e-05,13.41354]
[1778162380013,30.97,80518.77,0.0,-0.9087,6e-05,13.39538]
[1778162380201,30.97,80518.77,0.0,-0.9087,6e-05,13.39538]
[1778162381329,30.97,80509.61,0.0,-0.90929,6e-05,13.32998]
[1778162382471,30.97,80509.61,0.0,-0.90929,6e-05,13.32998]
[1778162382699,30.97,80509.61,0.0,-0.90929,6e-05,13.32998]
[1778162382800,30.97,80509.97,0.0,-0.90926,6e-05,13.3329]
[1778162388679,30.97,80510.63,0.0,-0.9092,6e-05,13.33931]
[1778162388703,30.97,80510.63,0.0,-0.9092,6e-05,13.33931]
[1778162393748,30.97,80508.41,0.0,-0.90934,6e-05,13.32365]
[1778162393951,30.97,80508.41,0.0,-0.90934,6e-05,13.32365]
[1778162394921,30.97,80512.73,0.0,-0.90906,6e-05,13.35513]
[1778162394949,30.97,80512.73,0.0,-0.90906,6e-05,13.35513]
[1778162394985,30.97,80514.55,0.0,-0.90894,6e-05,13.36854]
[1778162396436,30.97,80506.95,0.0,-0.90943,6e-05,13.31422]
[1778162397792,30.97,80506.95,0.0,-0.90943,6e-05,13.31422]
[1778162397950,30.97,80506.95,0.0,-0.90943,6e-05,13.31422]
[1778162400567,30.97,80505.81,0.0,-0.9095,6e-05,13.30564]
[1778162400700,30.97,80505.81,0.0,-0.9095,6e-05,13.30564]
[1778162400777,30.97,80504.49,0.0,-0.90959,6e-05,13.29602]
[1778162401482,30.97,80485.48,0.0,-0.91081,6e-05,13.15936]
[1778162402483,30.97,80473.22,0.0,-0.91159,6e-05,13.07159]
[1778162403490,30.97,80472.41,0.0,-0.91164,6e-05,13.06605]
[1778162405129,30.97,80478.77,0.0,-0.91123,6e-05,13.11181]
[1778162405504,30.97,80491.75,0.0,-0.9104,6e-05,13.2049]
[1778162406511,30.97,80505.35,0.0,-0.90953,6e-05,13.30298]
[1778162407704,30.97,80505.35,0.0,-0.90953,6e-05,13.30298]
[1778162407794,30.97,80495.49,0.0,-0.91016,6e-05,13.23189]
[1778162408530,30.97,80504.39,0.0,-0.90959,6e-05,13.29595]
[1778162409537,30.97,80510.79,0.0,-0.90918,6e-05,13.34199]
[1778162411608,30.97,80515.2,0.0,-0.90889,6e-05,13.37365]
[1778162411674,30.97,80522.65,0.0,-0.90841,7e-05,13.42776]
[1778162412561,30.97,80514.61,0.0,-0.90893,6e-05,13.36978]
[1778162414574,30.97,80509.75,0.0,-0.90924,6e-05,13.33519]
[1778162417804,30.97,80512.31,0.0,-0.90907,6e-05,13.35335]
[1778162417960,30.97,80512.31,0.0,-0.90907,6e-05,13.35335]
[1778162418061,30.97,80511.26,0.0,-0.90914,6e-05,13.3456]
[1778162419120,30.97,80511.26,0.0,-0.90914,6e-05,13.3456]
[1778162419201,30.97,80511.26,0.0,-0.90914,6e-05,13.3456]
[1778162421631,30.97,80501.9,0.0,-0.90975,6e-05,13.27758]
[1778162422638,30.97,80487.41,0.0,-0.91068,6e-05,13.17338]
[1778162423645,30.97,80476.99,0.0,-0.91135,6e-05,13.09882]
[1778162424652,30.97,80475.32,0.0,-0.91145,6e-05,13.08709]
[1778162426666,30.97,80470.53,0.0,-0.91175,6e-05,13.05335]
[1778162427675,30.97,80464.95,0.0,-0.9121,6e-05,13.01379]
[1778162430706,30.97,80473.18,0.0,-0.91157,6e-05,13.07355]
[1778162434734,30.98,80465.77,0.0,-0.91205,6e-05,13.01818]
[1778162435777,30.98,80465.77,0.0,-0.91205,6e-05,13.01818]
[1778162435957,30.98,80465.77,0.0,-0.91205,6e-05,13.01818]
[1778162436674,30.98,80464.75,0.0,-0.91211,6e-05,13.01122]
[1778162436704,30.98,80464.75,0.0,-0.91211,6e-05,13.01122]
[1778162436748,30.98,80464.61,0.0,-0.91212,6e-05,13.01054]
[1778162439771,30.98,80473.11,0.0,-0.91157,6e-05,13.07216]
[1778162440776,30.98,80473.09,0.0,-0.91157,6e-05,13.07224]
[1778162442791,30.98,80480.42,0.0,-0.9111,6e-05,13.12513]
[1778162443797,30.98,80491.4,0.0,-0.9104,6e-05,13.20402]
[1778162444805,30.98,80494.76,0.0,-0.91018,6e-05,13.22818]
[1778162448833,30.98,80481.77,0.0,-0.911,6e-05,13.13625]
[1778162449840,30.98,80482.93,0.0,-0.91093,6e-05,13.14468]
[1778162450929,30.98,80482.93,0.0,-0.91093,6e-05,13.14468]
[1778162450950,30.98,80482.93,0.0,-0.91093,6e-05,13.14468]
[1778162451023,30.98,80476.48,0.0,-0.91134,6e-05,13.0986]
[1778162451854,30.98,80471.55,0.0,-0.91165,6e-05,13.06352]
[1778162455850,30.98,80473.38,0.0,-0.91153,6e-05,13.07725]
[1778162455950,30.98,80473.38,0.0,-0.91153,6e-05,13.07725]
[1778162456889,30.98,80484.98,0.0,-0.91078,6e-05,13.16068]
[1778162458447,30.98,80486.58,0.0,-0.91068,6e-05,13.17224]
[1778162458700,30.98,80486.58,0.0,-0.91068,6e-05,13.17224]
[1778162458903,30.98,80488.23,0.0,-0.91058,6e-05,13.18415]
[1778162460033,30.98,80488.23,0.0,-0.91058,6e-05,13.18415]
[1778162460201,30.98,80488.23,0.0,-0.91058,6e-05,13.18415]
[1778162461924,30.98,80499.84,0.0,-0.90983,6e-05,13.26772]
[1778162462931,30.98,80502.74,0.0,-0.90964,6e-05,13.28853]
[1778162464003,30.98,80502.74,0.0,-0.90964,6e-05,13.28853]
[1778162464202,30.98,80502.74,0.0,-0.90964,6e-05,13.28853]
[1778162465953,30.98,80508.91,0.0,-0.90925,6e-05,13.33278]
[1778162466959,30.98,80512.85,0.0,-0.90899,6e-05,13.36151]
[1778162469362,30.98,80513.21,0.0,-0.90896,6e-05,13.36436]
[1778162469450,30.98,80513.12,0.0,-0.90897,6e-05,13.36395]
[1778162470987,30.98,80502.77,0.0,-0.90963,6e-05,13.28985]
[1778162471772,30.98,80502.77,0.0,-0.90963,6e-05,13.28985]
[1778162471955,30.98,80502.77,0.0,-0.90963,6e-05,13.28985]
[1778162471995,30.98,80501.64,0.0,-0.9097,6e-05,13.28162]
[1778162473082,30.98,80501.64,0.0,-0.9097,6e-05,13.28162]
[1778162473201,30.98,80501.64,0.0,-0.9097,6e-05,13.28162]
[1778162473301,30.98,80499.01,0.0,-0.90988,6e-05,13.26258]
[1778162479044,30.98,80495.29,0.0,-0.91012,6e-05,13.23567]
[1778162480051,30.98,80487.14,0.0,-0.91064,6e-05,13.17714]
[1778162482065,30.98,80484.92,0.0,-0.91078,6e-05,13.16138]
[1778162483801,30.98,80485.2,0.0,-0.91076,6e-05,13.16349]
[1778162486093,30.98,80493.19,0.0,-0.91024,6e-05,13.22116]
[1778162487100,30.98,80498.24,0.0,-0.90992,6e-05,13.25757]
[1778162488973,30.98,80497.3,0.0,-0.90998,6e-05,13.25082]
[1778162494149,30.98,80500.19,0.0,-0.90982,6e-05,13.26778]
[1778162499188,30.98,80503.28,0.0,-0.90962,6e-05,13.28972]
[1778162500192,30.98,80509.94,0.0,-0.90919,6e-05,13.33765]
[1778162501199,30.98,80520.23,0.0,-0.90852,7e-05,13.41231]
[1778162502206,30.98,80526.49,0.0,-0.90811,7e-05,13.45788]
[1778162503213,30.98,80521.67,0.0,-0.90842,7e-05,13.42314]
[1778162504861,30.98,80521.01,0.0,-0.90847,7e-05,13.41844]
[1778162505293,30.98,80521.01,0.0,-0.90847,7e-05,13.41844]
[1778162505355,30.98,80521.01,0.0,-0.90847,7e-05,13.41844]
[1778162506324,30.98,80522.2,0.0,-0.90839,7e-05,13.4273]
[1778162506395,30.99,80515.07,0.0,-0.90885,6e-05,13.37588]
[1778162507243,30.99,80507.0,0.0,-0.90937,6e-05,13.31765]
[1778162508250,30.99,80502.56,0.0,-0.90965,6e-05,13.28612]
[1778162510264,30.99,80494.05,0.0,-0.9102,6e-05,13.22522]
[1778162512278,30.99,80492.56,0.0,-0.9103,6e-05,13.21431]
[1778162512587,30.99,80492.56,0.0,-0.9103,6e-05,13.21431]
[1778162512646,30.99,80492.56,0.0,-0.9103,6e-05,13.21431]
[1778162512709,30.99,80492.56,0.0,-0.9103,6e-05,13.21431]
[1778162513285,30.99,80490.93,0.0,-0.9104,6e-05,13.20256]
[1778162514292,30.99,80497.8,0.0,-0.90996,6e-05,13.2519]
[1778162516314,30.99,80515.14,0.0,-0.90884,6e-05,13.37708]
[1778162517314,30.99,80518.81,0.0,-0.9086,6e-05,13.40376]
[1778162520342,30.99,80525.38,0.0,-0.90817,7e-05,13.45152]
[1778162522356,30.99,80525.51,0.0,-0.90816,7e-05,13.45261]
[1778162524370,30.99,80517.0,0.0,-0.90871,6e-05,13.39112]
[1778162525419,30.99,80508.34,0.0,-0.90927,6e-05,13.32871]
[1778162526396,30.99,80503.03,0.0,-0.90962,6e-05,13.29021]
[1778162527403,30.99,80508.69,0.0,-0.90925,6e-05,13.3308]
[1778162529417,30.99,80509.48,0.0,-0.9092,6e-05,13.33641]
[1778162530363,30.99,80509.48,0.0,-0.9092,6e-05,13.33641]
[1778162530450,30.99,80509.48,0.0,-0.9092,6e-05,13.33641]
[1778162530425,30.99,80514.25,0.0,-0.9089,6e-05,13.37057]
[1778162531432,30.99,80522.09,0.0,-0.90839,7e-05,13.42737]
[1778162532439,30.99,80527.99,0.0,-0.908,7e-05,13.47013]
[1778162534456,30.99,80518.72,0.0,-0.90861,6e-05,13.40305]
[1778162535463,30.99,80512.3,0.0,-0.90902,6e-05,13.35676]
[1778162536182,30.99,80512.3,0.0,-0.90902,6e-05,13.35676]
[1778162536208,30.99,80512.3,0.0,-0.90902,6e-05,13.35676]
[1778162536248,30.99,80512.3,0.0,-0.90902,6e-05,13.35676]
[1778162536450,30.99,80512.3,0.0,-0.90902,6e-05,13.35676]
[1778162536452,30.99,80512.3,0.0,-0.90902,6e-05,13.35691]
[1778162542380,30.99,80508.04,0.0,-0.90929,6e-05,13.32635]
[1778162542458,30.99,80508.04,0.0,-0.90929,6e-05,13.32635]
[1778162549170,30.98,80514.41,0.0,-0.90889,6e-05,13.37101]
[1778162549205,30.98,80514.41,0.0,-0.90889,6e-05,13.37101]
[1778162549433,30.98,80514.41,0.0,-0.90889,6e-05,13.37101]
[1778162549452,30.98,80514.41,0.0,-0.90889,6e-05,13.37101]
[1778162549561,30.99,80516.88,0.0,-0.90873,6e-05,13.38906]
[1778162553589,30.99,80528.49,0.0,-0.90799,7e-05,13.46987]
[1778162554596,30.99,80534.92,0.0,-0.90757,7e-05,13.51645]
[1778162555748,30.99,80534.92,0.0,-0.90757,7e-05,13.51645]
[1778162555957,30.99,80534.92,0.0,-0.90757,7e-05,13.51645]
[1778162561645,30.98,80538.14,0.0,-0.90737,7e-05,13.53906]
[1778162563608,30.98,80538.84,0.0,-0.90732,7e-05,13.54403]
[1778162563707,30.98,80538.84,0.0,-0.90732,7e-05,13.54403]
[1778162564666,30.98,80531.31,0.0,-0.90782,7e-05,13.48914]
[1778162565673,30.98,80525.93,0.0,-0.90817,7e-05,13.45013]
[1778162566680,30.98,80521.2,0.0,-0.90848,7e-05,13.41594]
[1778162567655,30.98,80521.2,0.0,-0.90848,7e-05,13.41594]
[1778162567703,30.98,80521.2,0.0,-0.90848,7e-05,13.41594]
[1778162567897,30.98,80521.2,0.0,-0.90848,7e-05,13.41594]
[1778162567953,30.98,80521.2,0.0,-0.90848,7e-05,13.41594]
[1778162568051,30.98,80518.58,0.0,-0.90865,6e-05,13.39709]
[1778162573355,30.98,80519.47,0.0,-0.90859,6e-05,13.40399]
[1778162573455,30.98,80519.47,0.0,-0.90859,6e-05,13.40399]
[1778162577428,30.99,80517.85,0.0,-0.90869,6e-05,13.39284]
[1778162577456,30.99,80517.85,0.0,-0.90869,6e-05,13.39284]
[1778162577575,30.99,80517.9,0.0,-0.90868,6e-05,13.39335]
[1778162577701,30.99,80517.9,0.0,-0.90868,6e-05,13.39335]
[1778162577758,30.99,80516.04,0.0,-0.9088,6e-05,13.38005]
[1778162579772,30.99,80509.5,0.0,-0.90922,6e-05,13.33318]
[1778162581232,30.99,80509.5,0.0,-0.90922,6e-05,13.33318]
[1778162581460,30.99,80509.5,0.0,-0.90922,6e-05,13.33318]
[1778162581482,30.99,80505.74,0.0,-0.90946,6e-05,13.30659]
[1778162585815,30.99,80494.98,0.0,-0.91015,6e-05,13.22983]
[1778162589843,30.99,80501.62,0.0,-0.90972,6e-05,13.27733]
[1778162591393,30.99,80501.62,0.0,-0.90972,6e-05,13.27733]
[1778162591451,30.99,80501.62,0.0,-0.90972,6e-05,13.27733]
[1778162591804,30.99,80504.4,0.0,-0.90955,6e-05,13.29704]
[1778162591957,30.99,80504.4,0.0,-0.90955,6e-05,13.29704]
[1778162592059,30.99,80504.51,0.0,-0.90954,6e-05,13.29784]
[1778162594803,30.99,80502.91,0.0,-0.90964,6e-05,13.28641]
[1778162594954,30.99,80502.91,0.0,-0.90964,6e-05,13.28641]
[1778162597452,30.99,80503.67,0.0,-0.90959,6e-05,13.29161]
[1778162597537,30.99,80503.67,0.0,-0.90959,6e-05,13.29161]
[1778162596892,30.99,80508.93,0.0,-0.90926,6e-05,13.32936]
[1778162597701,30.99,80508.93,0.0,-0.90926,6e-05,13.32936]
[1778162597899,30.99,80512.96,0.0,-0.90899,6e-05,13.35866]
[1778162600486,30.99,80512.79,0.0,-0.909,6e-05,13.35763]
[1778162600551,30.99,80507.57,0.0,-0.90934,6e-05,13.32041]
[1778162600709,30.99,80507.57,0.0,-0.90934,6e-05,13.32041]
[1778162601217,30.99,80507.57,0.0,-0.90934,6e-05,13.32041]
[1778162601450,30.99,80507.57,0.0,-0.90934,6e-05,13.32041]
[1778162601551,30.99,80508.82,0.0,-0.90925,6e-05,13.32966]
[1778162603941,30.99,80502.36,0.0,-0.90967,6e-05,13.2836]
[1778162604948,30.99,80490.76,0.0,-0.91041,6e-05,13.20005]
[1778162605956,30.99,80486.99,0.0,-0.91065,6e-05,13.17297]
[1778162609985,30.99,80499.2,0.0,-0.90987,6e-05,13.26076]
[1778162610992,30.99,80504.74,0.0,-0.90951,6e-05,13.30052]
[1778162613859,30.99,80500.97,0.0,-0.90978,6e-05,13.26955]
[1778162613952,30.99,80500.97,0.0,-0.90978,6e-05,13.26955]
[1778162619418,30.99,80500.73,0.0,-0.9098,6e-05,13.26711]
[1778162619452,30.99,80500.73,0.0,-0.9098,6e-05,13.26711]
[1778162620505,30.99,80501.52,0.0,-0.90975,6e-05,13.27252]
[1778162620571,30.99,80507.2,0.0,-0.90939,6e-05,13.31322]
[1778162620712,30.99,80507.2,0.0,-0.90939,6e-05,13.31322]
[1778162625863,30.99,80506.23,0.0,-0.90946,6e-05,13.30535]
[1778162625950,30.99,80506.23,0.0,-0.90946,6e-05,13.30535]
[1778162629118,30.98,80515.53,0.0,-0.90887,6e-05,13.37154]
[1778162630464,30.98,80515.53,0.0,-0.90887,6e-05,13.37154]
[1778162630562,30.98,80515.33,0.0,-0.90889,6e-05,13.36951]
[1778162630710,30.98,80515.33,0.0,-0.90889,6e-05,13.36951]
[1778162635285,30.98,80520.25,0.0,-0.90857,6e-05,13.40502]
[1778162635452,30.98,80520.25,0.0,-0.90857,6e-05,13.40502]
[1778162636018,30.98,80520.87,0.0,-0.90852,7e-05,13.40971]
[1778162636201,30.98,80520.87,0.0,-0.90852,7e-05,13.40971]
[1778162636292,30.98,80519.25,0.0,-0.90863,6e-05,13.39799]
[1778162639182,30.98,80520.43,0.0,-0.90855,7e-05,13.40674]
[1778162639206,30.98,80520.43,0.0,-0.90855,7e-05,13.40674]
[1778162642453,30.98,80518.78,0.0,-0.90866,6e-05,13.39501]
[1778162642522,30.98,80515.11,0.0,-0.90889,6e-05,13.36876]
[1778162642702,30.98,80515.11,0.0,-0.90889,6e-05,13.36876]
[1778162643069,30.98,80515.11,0.0,-0.90889,6e-05,13.36876]
[1778162643201,30.98,80515.11,0.0,-0.90889,6e-05,13.36876]
[1778162643217,30.98,80515.53,0.0,-0.90886,6e-05,13.37179]
[1778162645157,30.98,80514.01,0.0,-0.90896,6e-05,13.36097]
[1778162645232,30.98,80497.04,0.0,-0.91006,6e-05,13.23888]
[1778162646239,30.98,80482.05,0.0,-0.91102,6e-05,13.13102]
[1778162647246,30.98,80478.92,0.0,-0.91122,6e-05,13.10851]
[1778162648263,30.98,80479.21,0.0,-0.9112,6e-05,13.11065]
[1778162648674,30.98,80479.21,0.0,-0.9112,6e-05,13.11065]
[1778162654304,30.99,80480.53,0.0,-0.91111,6e-05,13.12075]
[1778162656319,30.99,80474.33,0.0,-0.9115,6e-05,13.07656]
[1778162657522,30.99,80474.33,0.0,-0.9115,6e-05,13.07656]
[1778162657703,30.99,80473.33,0.0,-0.91156,6e-05,13.06968]
[1778162657772,30.99,80473.33,0.0,-0.91156,6e-05,13.06968]
[1778162657950,30.99,80473.33,0.0,-0.91156,6e-05,13.06968]
[1778162658332,30.99,80471.51,0.0,-0.91168,6e-05,13.05667]
[1778162660765,30.99,80468.95,0.0,-0.91184,6e-05,13.03874]
[1778162660963,30.99,80468.95,0.0,-0.91184,6e-05,13.03874]
[1778162661359,30.99,80458.35,0.0,-0.9125,6e-05,12.96334]
[1778162662364,30.99,80448.34,0.0,-0.91313,6e-05,12.89235]
[1778162663372,30.99,80443.83,0.0,-0.91341,6e-05,12.86065]
[1778162664378,30.99,80443.33,0.0,-0.91344,6e-05,12.85752]
[1778162668406,30.99,80435.26,0.0,-0.91392,6e-05,12.80217]
[1778162669413,30.99,80428.69,0.0,-0.91432,6e-05,12.75671]
[1778162673441,30.99,80423.41,0.0,-0.91465,6e-05,12.71786]
[1778162675455,31.0,80431.9,0.0,-0.91411,6e-05,12.77982]
[1778162678622,31.0,80428.04,0.0,-0.91434,6e-05,12.75372]
[1778162678706,31.0,80426.27,0.0,-0.91444,6e-05,12.74184]
[1778162678894,31.0,80426.27,0.0,-0.91444,6e-05,12.74184]
[1778162678958,31.0,80426.27,0.0,-0.91444,6e-05,12.74184]
[1778162679483,31.0,80423.58,0.0,-0.9146,6e-05,12.72349]
[1778162683205,31.0,80419.71,0.0,-0.91482,6e-05,12.69824]
[1778162683450,31.0,80419.71,0.0,-0.91482,6e-05,12.69824]
[1778162686532,31.01,80425.85,0.0,-0.91442,6e-05,12.74443]
[1778162687539,31.01,80435.08,0.0,-0.91384,6e-05,12.80969]
[1778162688546,31.01,80442.04,0.0,-0.9134,6e-05,12.86015]
[1778162690560,31.01,80446.33,0.0,-0.91312,6e-05,12.89144]
[1778162691933,31.01,80446.85,0.0,-0.91309,6e-05,12.89553]
[1778162691953,31.01,80446.85,0.0,-0.91309,6e-05,12.89553]
[1778162692553,31.01,80446.85,0.0,-0.91309,6e-05,12.89553]
[1778162692575,31.01,80446.08,0.0,-0.91313,6e-05,12.89045]
[1778162692699,31.01,80446.08,0.0,-0.91313,6e-05,12.89045]
[1778162696603,31.01,80439.13,0.0,-0.91355,6e-05,12.84276]
[1778162699211,31.01,80436.18,0.0,-0.91373,6e-05,12.82278]
[1778162699452,31.01,80436.18,0.0,-0.91373,6e-05,12.82278]
[1778162702652,31.02,80424.17,0.0,-0.91446,6e-05,12.73993]
[1778162704668,31.02,80422.87,0.0,-0.91452,6e-05,12.73203]
[1778162706775,31.02,80425.1,0.0,-0.91438,6e-05,12.74903]
[1778162706953,31.02,80425.1,0.0,-0.91438,6e-05,12.74903]
[1778162707488,31.02,80425.1,0.0,-0.91438,6e-05,12.74903]
[1778162707511,31.02,80425.1,0.0,-0.91437,6e-05,12.74963]
[1778162707702,31.02,80425.1,0.0,-0.91437,6e-05,12.74963]
[1778162711708,31.02,80422.69,0.0,-0.9145,6e-05,12.73451]
[1778162711953,31.02,80422.69,0.0,-0.9145,6e-05,12.73451]
[1778162714206,31.02,80420.84,0.0,-0.9146,6e-05,12.72273]
[1778162714406,31.02,80420.84,0.0,-0.9146,6e-05,12.72273]
[1778162714453,31.02,80420.84,0.0,-0.9146,6e-05,12.72273]
[1778162714554,31.02,80414.95,0.0,-0.91496,6e-05,12.68158]
[1778162714738,31.02,80410.14,0.0,-0.91526,6e-05,12.64773]
[1778162716960,31.02,80411.2,0.0,-0.91519,6e-05,12.65544]
[1778162716987,31.02,80394.05,0.0,-0.91624,6e-05,12.53532]
[1778162717769,31.02,80381.48,0.0,-0.917,6e-05,12.44786]
[1778162718775,31.03,80377.73,0.0,-0.91722,6e-05,12.42226]
[1778162720789,31.03,80369.93,0.0,-0.91768,6e-05,12.36917]
[1778162722030,31.03,80369.93,0.0,-0.91768,6e-05,12.36917]
[1778162724823,31.03,80362.53,0.0,-0.91811,6e-05,12.319]
[1778162725864,31.03,80362.53,0.0,-0.91811,6e-05,12.319]
[1778162726837,31.03,80369.66,0.0,-0.91768,6e-05,12.36908]
[1778162727845,31.03,80378.91,0.0,-0.91712,6e-05,12.43418]
[1778162728852,31.03,80379.24,0.0,-0.91709,6e-05,12.43705]
[1778162733887,31.03,80379.83,0.0,-0.91705,6e-05,12.44055]
[1778162735901,31.04,80385.76,0.0,-0.91668,6e-05,12.48307]
[1778162736908,31.04,80395.73,0.0,-0.91607,6e-05,12.55332]
[1778162737915,31.04,80400.86,0.0,-0.91576,6e-05,12.58966]
[1778162739759,31.04,80396.68,0.0,-0.91601,6e-05,12.56069]
[1778162739963,31.04,80396.68,0.0,-0.91601,6e-05,12.56069]
[1778162740220,31.04,80396.68,0.0,-0.91601,6e-05,12.56069]
[1778162740454,31.04,80396.68,0.0,-0.91601,6e-05,12.56069]
[1778162740553,31.04,80395.89,0.0,-0.91605,6e-05,12.55592]
[1778162746515,31.04,80395.88,0.0,-0.91604,6e-05,12.55744]
[1778162746717,31.04,80395.88,0.0,-0.91604,6e-05,12.55744]
[1778162749376,31.04,80390.07,0.0,-0.91638,6e-05,12.518]
[1778162749454,31.04,80390.07,0.0,-0.91638,6e-05,12.518]
[1778162749470,31.04,80385.19,0.0,-0.91667,6e-05,12.48435]
[1778162750992,31.04,80384.83,0.0,-0.91669,6e-05,12.48234]
[1778162751205,31.04,80384.83,0.0,-0.91669,6e-05,12.48234]
[1778162754967,31.05,80387.14,0.0,-0.91653,6e-05,12.50051]
[1778162755131,31.05,80387.14,0.0,-0.91653,6e-05,12.50051]
[1778162755204,31.05,80387.14,0.0,-0.91653,6e-05,12.50051]
[1778162755232,31.05,80389.05,0.0,-0.91641,6e-05,12.51436]
[1778162758106,31.05,80389.76,0.0,-0.91636,6e-05,12.5203]
[1778162758202,31.05,80389.76,0.0,-0.91636,6e-05,12.5203]
[1778162758302,31.05,80390.74,0.0,-0.91629,6e-05,12.52762]
[1778162759476,31.05,80390.74,0.0,-0.91629,6e-05,12.52762]
[1778162759702,31.05,80390.74,0.0,-0.91629,6e-05,12.52762]
[1778162761093,31.05,80401.21,0.0,-0.91565,6e-05,12.60194]
[1778162762374,31.05,80407.14,0.0,-0.91528,6e-05,12.64357]
[1778162763105,31.05,80407.0,0.0,-0.91528,6e-05,12.64388]
[1778162764113,31.05,80412.24,0.0,-0.91495,6e-05,12.68152]
[1778162767134,31.05,80422.11,0.0,-0.91432,6e-05,12.75322]
[1778162769156,31.06,80429.0,0.0,-0.91389,6e-05,12.8025]
[1778162770166,31.06,80440.44,0.0,-0.91317,6e-05,12.8846]
[1778162771170,31.06,80444.83,0.0,-0.91288,6e-05,12.9166]
[1778162774191,31.06,80440.1,0.0,-0.91317,6e-05,12.88461]
[1778162775198,31.06,80435.07,0.0,-0.91348,6e-05,12.84941]
[1778162776205,31.06,80425.79,0.0,-0.91405,6e-05,12.78428]
[1778162777212,31.06,80418.49,0.0,-0.9145,6e-05,12.73336]
[1778162779226,31.06,80414.71,0.0,-0.91472,6e-05,12.70804]
[1778162781240,31.07,80405.82,0.0,-0.91525,6e-05,12.64689]
[1778162783254,31.07,80400.28,0.0,-0.91558,6e-05,12.60956]
[1778162787282,31.07,80404.95,0.0,-0.91526,6e-05,12.64547]
[1778162788289,31.07,80410.51,0.0,-0.91492,6e-05,12.68527]
[1778162789044,31.07,80410.51,0.0,-0.91492,6e-05,12.68527]
[1778162789202,31.07,80410.51,0.0,-0.91492,6e-05,12.68527]
[1778162790313,31.07,80419.55,0.0,-0.91435,6e-05,12.75024]
[1778162791319,31.07,80430.76,0.0,-0.91367,6e-05,12.82649]
[1778162792326,31.08,80433.51,0.0,-0.91349,6e-05,12.84638]
[1778162794131,31.08,80433.17,0.0,-0.91351,6e-05,12.8444]
[1778162794203,31.08,80433.17,0.0,-0.91351,6e-05,12.8444]
[1778162794627,31.08,80433.17,0.0,-0.91351,6e-05,12.8444]
[1778162794700,31.08,80433.17,0.0,-0.91351,6e-05,12.8444]
[1778162794726,31.08,80433.43,0.0,-0.91349,6e-05,12.84666]
[1778162800383,31.08,80427.87,0.0,-0.91381,6e-05,12.80975]
[1778162802672,31.08,80426.19,0.0,-0.91391,6e-05,12.79835]
[1778162802702,31.08,80426.19,0.0,-0.91391,6e-05,12.79835]
[1778162808596,31.08,80426.6,0.0,-0.91386,6e-05,12.80406]
[1778162808702,31.08,80426.6,0.0,-0.91386,6e-05,12.80406]
[1778162808974,31.08,80426.63,0.0,-0.91385,6e-05,12.80522]
[1778162809199,31.08,80426.63,0.0,-0.91385,6e-05,12.80522]
[1778162809451,31.08,80426.7,0.0,-0.91385,6e-05,12.80572]
[1778162812472,31.09,80412.63,0.0,-0.9147,6e-05,12.70798]
[1778162812994,31.09,80412.63,0.0,-0.9147,6e-05,12.70798]
[1778162813201,31.09,80412.63,0.0,-0.9147,6e-05,12.70798]
[1778162813480,31.09,80413.29,0.0,-0.91466,6e-05,12.71325]
[1778162815107,31.09,80416.64,0.0,-0.91445,6e-05,12.73745]
[1778162815177,31.09,80416.64,0.0,-0.91445,6e-05,12.73745]
[1778162815201,31.09,80416.64,0.0,-0.91445,6e-05,12.73745]
[1778162815494,31.09,80419.82,0.0,-0.91424,6e-05,12.76044]
[1778162819338,31.09,80416.48,0.0,-0.91444,6e-05,12.7386]
[1778162819450,31.09,80416.48,0.0,-0.91444,6e-05,12.7386]
[1778162819752,31.09,80416.48,0.0,-0.91444,6e-05,12.7386]
[1778162819795,31.09,80414.43,0.0,-0.91456,6e-05,12.72475]
[1778162819951,31.09,80414.43,0.0,-0.91456,6e-05,12.72475]
[1778162823266,31.09,80410.44,0.0,-0.91479,6e-05,12.69854]
[1778162823450,31.09,80410.44,0.0,-0.91479,6e-05,12.69854]
[1778162824557,31.1,80421.6,0.0,-0.91409,6e-05,12.77841]
[1778162825187,31.1,80421.6,0.0,-0.91409,6e-05,12.77841]
[1778162825201,31.1,80421.6,0.0,-0.91409,6e-05,12.77841]
[1778162825443,31.1,80421.6,0.0,-0.91409,6e-05,12.77841]
[1778162825452,31.1,80421.6,0.0,-0.91409,6e-05,12.77841]
[1778162825564,31.1,80425.9,0.0,-0.91381,6e-05,12.80927]
[1778162830086,31.1,80425.98,0.0,-0.91379,6e-05,12.81176]
[1778162830201,31.1,80425.98,0.0,-0.91379,6e-05,12.81176]
[1778162832033,31.1,80420.25,0.0,-0.91414,6e-05,12.7723]
[1778162832202,31.1,80420.25,0.0,-0.91414,6e-05,12.7723]
[1778162832613,31.1,80420.07,0.0,-0.91414,6e-05,12.77156]
[1778162834158,31.1,80420.35,0.0,-0.91412,6e-05,12.77406]
[1778162834627,31.1,80416.07,0.0,-0.91438,6e-05,12.74443]
[1778162836642,31.1,80411.81,0.0,-0.91463,6e-05,12.71562]
[1778162839612,31.11,80411.68,0.0,-0.91463,6e-05,12.7159]
[1778162840199,31.11,80409.39,0.0,-0.91477,6e-05,12.6999]
[1778162841558,31.11,80410.79,0.0,-0.91468,6e-05,12.70984]
[1778162841700,31.11,80410.79,0.0,-0.91468,6e-05,12.70984]
[1778162841710,31.11,80414.28,0.0,-0.91447,6e-05,12.73451]
[1778162845704,31.11,80408.96,0.0,-0.91479,6e-05,12.69746]
[1778162846711,31.11,80404.08,0.0,-0.91509,6e-05,12.66328]
[1778162849732,31.11,80394.38,0.0,-0.91568,6e-05,12.59578]
[1778162851954,31.11,80397.44,0.0,-0.91551,6e-05,12.61428]
[1778162851995,31.11,80397.44,0.0,-0.91551,6e-05,12.61428]
[1778162852201,31.11,80397.44,0.0,-0.91551,6e-05,12.61428]
[1778162852753,31.11,80397.35,0.0,-0.91551,6e-05,12.6139]
[1778162857788,31.11,80396.99,0.0,-0.91552,6e-05,12.61265]
[1778162862824,31.11,80395.68,0.0,-0.91559,6e-05,12.60479]
[1778162863040,31.11,80395.68,0.0,-0.91559,6e-05,12.60479]
[1778162863200,31.11,80395.68,0.0,-0.91559,6e-05,12.60479]
[1778162867859,31.11,80408.26,0.0,-0.91481,6e-05,12.69437]
[1778162868866,31.11,80416.19,0.0,-0.91432,6e-05,12.75041]
[1778162869873,31.11,80419.11,0.0,-0.91414,6e-05,12.77119]
[1778162870422,31.11,80419.11,0.0,-0.91414,6e-05,12.77119]
[1778162870880,31.11,80426.83,0.0,-0.91366,6e-05,12.82567]
[1778162871213,31.11,80426.83,0.0,-0.91366,6e-05,12.82567]
[1778162874908,31.11,80434.37,0.0,-0.91318,6e-05,12.87927]
[1778162875915,31.11,80440.36,0.0,-0.9128,6e-05,12.92251]
[1778162876922,31.12,80445.76,0.0,-0.91246,6e-05,12.96157]
[1778162878936,31.12,80450.5,0.0,-0.91215,6e-05,12.99662]
[1778162880950,31.12,80461.03,0.0,-0.91147,6e-05,13.07282]
[1778162881957,31.12,80454.5,0.0,-0.91188,6e-05,13.02692]
[1778162883971,31.12,80453.81,0.0,-0.91191,6e-05,13.02286]
[1778162886561,31.12,80454.62,0.0,-0.91186,6e-05,13.02881]
[1778162886702,31.12,80454.62,0.0,-0.91186,6e-05,13.02881]
[1778162889227,31.12,80452.91,0.0,-0.91196,6e-05,13.01722]
[1778162889432,31.12,80452.91,0.0,-0.91196,6e-05,13.01722]
[1778162889459,31.12,80452.91,0.0,-0.91196,6e-05,13.01722]
[1778162889551,31.12,80453.87,0.0,-0.9119,6e-05,13.02424]
[1778162892239,31.12,80449.91,0.0,-0.91215,6e-05,12.99649]
[1778162892451,31.12,80449.91,0.0,-0.91215,6e-05,12.99649]
[1778162893339,31.12,80449.82,0.0,-0.91215,6e-05,12.99608]
[1778162893450,31.12,80449.82,0.0,-0.91215,6e-05,12.99608]
[1778162893459,31.12,80450.65,0.0,-0.9121,6e-05,13.0022]
[1778162895812,31.12,80449.42,0.0,-0.91217,6e-05,12.99368]
[1778162895950,31.12,80447.37,0.0,-0.9123,6e-05,12.97935]
[1778162900469,31.13,80447.15,0.0,-0.9123,6e-05,12.97883]
[1778162900702,31.13,80447.15,0.0,-0.9123,6e-05,12.97883]
[1778162904326,31.13,80446.59,0.0,-0.91233,6e-05,12.97605]
[1778162904450,31.13,80446.59,0.0,-0.91233,6e-05,12.97605]
[1778162904706,31.13,80446.59,0.0,-0.91233,6e-05,12.97605]
[1778162904741,31.13,80451.22,0.0,-0.91203,6e-05,13.0092]
[1778162904952,31.13,80451.22,0.0,-0.91203,6e-05,13.0092]
[1778162909748,31.13,80452.47,0.0,-0.91195,6e-05,13.01895]
[1778162909801,31.13,80449.0,0.0,-0.91216,6e-05,12.99452]
[1778162909950,31.13,80449.0,0.0,-0.91216,6e-05,12.99452]
[1778162910325,31.13,80449.0,0.0,-0.91216,6e-05,12.99452]
[1778162910452,31.13,80449.0,0.0,-0.91216,6e-05,12.99452]
[1778162910505,31.13,80446.36,0.0,-0.91233,6e-05,12.97604]
[1778162913482,31.13,80444.16,0.0,-0.91248,6e-05,12.95755]
[1778162913703,31.13,80444.16,0.0,-0.91248,6e-05,12.95755]
[1778162914101,31.13,80447.64,0.0,-0.91226,6e-05,12.98255]
[1778162914202,31.13,80447.64,0.0,-0.91226,6e-05,12.98255]
[1778162914303,31.13,80452.38,0.0,-0.91196,6e-05,13.01649]
[1778162918209,31.13,80457.47,0.0,-0.91163,6e-05,13.05356]
[1778162919867,31.13,80457.47,0.0,-0.91163,6e-05,13.05356]
[1778162919955,31.13,80459.02,0.0,-0.91153,6e-05,13.06489]
[1778162924530,31.13,80458.03,0.0,-0.91158,6e-05,13.0586]
[1778162924700,31.13,80458.03,0.0,-0.91158,6e-05,13.0586]
[1778162924746,31.13,80453.0,0.0,-0.9119,6e-05,13.02296]
[1778162925560,31.13,80453.0,0.0,-0.9119,6e-05,13.02296]
[1778162925701,31.13,80453.0,0.0,-0.9119,6e-05,13.02296]
[1778162927495,31.13,80452.78,0.0,-0.91191,6e-05,13.02177]
[1778162927709,31.13,80452.78,0.0,-0.91191,6e-05,13.02177]
[1778162927713,31.13,80459.44,0.0,-0.91149,6e-05,13.06929]
[1778162930656,31.13,80456.72,0.0,-0.91166,6e-05,13.05011]
[1778162930701,31.13,80456.72,0.0,-0.91166,6e-05,13.05011]
[1778162930802,31.13,80455.56,0.0,-0.91173,6e-05,13.04197]
[1778162932949,31.13,80454.52,0.0,-0.9118,6e-05,13.03468]
[1778162932308,31.13,80450.25,0.0,-0.91206,6e-05,13.00446]
[1778162933207,31.13,80450.25,0.0,-0.91206,6e-05,13.00446]
[1778162933315,31.13,80443.62,0.0,-0.91248,6e-05,12.95758]
[1778162934323,31.13,80437.89,0.0,-0.91284,6e-05,12.91723]
[1778162935318,31.13,80437.89,0.0,-0.91284,6e-05,12.91723]
[1778162935454,31.13,80437.89,0.0,-0.91284,6e-05,12.91723]
[1778162937681,31.14,80438.81,0.0,-0.91277,6e-05,12.92434]
[1778162937699,31.14,80438.81,0.0,-0.91277,6e-05,12.92434]
[1778162937778,31.14,80439.67,0.0,-0.91272,6e-05,12.93073]
[1778162938673,31.14,80439.67,0.0,-0.91272,6e-05,12.93073]
[1778162938706,31.14,80439.67,0.0,-0.91272,6e-05,12.93073]
[1778162942382,31.14,80452.26,0.0,-0.91191,6e-05,13.0214]
[1778162943557,31.14,80452.26,0.0,-0.91191,6e-05,13.0214]
[1778162943704,31.14,80452.26,0.0,-0.91191,6e-05,13.0214]
[1778162943782,31.14,80462.06,0.0,-0.91129,6e-05,13.09127]
[1778162944397,31.14,80471.85,0.0,-0.91067,6e-05,13.16113]
[1778162945403,31.14,80477.04,0.0,-0.91034,6e-05,13.19862]
[1778162947954,31.14,80477.57,0.0,-0.9103,6e-05,13.20276]
[1778162948200,31.14,80477.68,0.0,-0.91029,6e-05,13.20389]
[1778162949431,31.14,80482.01,0.0,-0.91001,6e-05,13.23554]
[1778162951445,31.14,80486.8,0.0,-0.90969,6e-05,13.27042]
[1778162952453,31.14,80498.95,0.0,-0.90891,6e-05,13.35783]
[1778162953459,31.14,80505.8,0.0,-0.90847,6e-05,13.40719]
[1778162955473,31.14,80501.54,0.0,-0.90874,6e-05,13.37664]
[1778162959501,31.14,80495.32,0.0,-0.90914,6e-05,13.33232]
[1778162960776,31.14,80495.32,0.0,-0.90914,6e-05,13.33232]
[1778162960951,31.14,80495.32,0.0,-0.90914,6e-05,13.33232]
[1778162960924,31.14,80491.97,0.0,-0.90935,6e-05,13.30842]
[1778162961258,31.14,80491.97,0.0,-0.90935,6e-05,13.30842]
[1778162961453,31.14,80491.97,0.0,-0.90935,6e-05,13.30842]
[1778162961515,31.14,80492.25,0.0,-0.90933,6e-05,13.3106]
[1778162965104,31.14,80495.57,0.0,-0.90912,6e-05,13.33493]
[1778162965203,31.14,80495.57,0.0,-0.90912,6e-05,13.33493]
[1778162965340,31.14,80495.57,0.0,-0.90912,6e-05,13.33493]
[1778162965455,31.14,80495.57,0.0,-0.90912,6e-05,13.33493]
[1778162965543,31.14,80497.59,0.0,-0.90898,6e-05,13.34957]
[1778162968650,31.14,80498.5,0.0,-0.90892,6e-05,13.35633]
[1778162968709,31.14,80498.5,0.0,-0.90892,6e-05,13.35633]
[1778162969326,31.14,80500.79,0.0,-0.90878,6e-05,13.37289]
[1778162969458,31.14,80500.79,0.0,-0.90878,6e-05,13.37289]
[1778162969572,31.14,80504.6,0.0,-0.90853,6e-05,13.40037]
[1778162973931,31.14,80507.12,0.0,-0.90838,6e-05,13.41514]
[1778162973950,31.14,80507.12,0.0,-0.90838,6e-05,13.41514]
[1778162979642,31.14,80509.02,0.0,-0.90826,6e-05,13.42882]
[1778162981761,31.14,80509.29,0.0,-0.90824,6e-05,13.43076]
[1778162981951,31.14,80509.29,0.0,-0.90824,6e-05,13.43076]
[1778162981799,31.14,80510.31,0.0,-0.90818,6e-05,13.4381]
[1778162982170,31.14,80510.31,0.0,-0.90818,6e-05,13.4381]
[1778162982204,31.14,80510.31,0.0,-0.90818,6e-05,13.4381]
[1778162982665,31.14,80510.38,0.0,-0.90817,6e-05,13.43858]
[1778162986154,31.14,80509.26,0.0,-0.90825,6e-05,13.43049]
[1778162986200,31.14,80509.26,0.0,-0.90825,6e-05,13.43049]
[1778162987816,31.14,80508.89,0.0,-0.90827,6e-05,13.42781]
[1778162987950,31.14,80508.89,0.0,-0.90827,6e-05,13.42781]
[1778162987917,31.14,80501.55,0.0,-0.90875,6e-05,13.375]
[1778162988785,31.14,80501.55,0.0,-0.90875,6e-05,13.375]
[1778162988953,31.14,80501.55,0.0,-0.90875,6e-05,13.375]
[1778162989000,31.14,80496.13,0.0,-0.90909,6e-05,13.33627]
[1778162994437,31.14,80493.31,0.0,-0.90927,6e-05,13.31658]
[1778162994448,31.14,80493.31,0.0,-0.90927,6e-05,13.31658]
[1778162995010,31.14,80493.31,0.0,-0.90927,6e-05,13.31658]
[1778162994748,31.15,80495.03,0.0,-0.90916,6e-05,13.32907]
[1778162995203,31.15,80495.03,0.0,-0.90916,6e-05,13.32907]
[1778162997922,31.15,80493.87,0.0,-0.90923,6e-05,13.321]
[1778162997953,31.15,80493.87,0.0,-0.90923,6e-05,13.321]
[1778162998023,31.15,80498.63,0.0,-0.90892,6e-05,13.3554]
[1778162998151,31.15,80498.63,0.0,-0.90892,6e-05,13.3554]
[1778162998202,31.15,80498.63,0.0,-0.90892,6e-05,13.3554]
[1778162998776,31.15,80502.1,0.0,-0.9087,6e-05,13.38034]
[1778162999783,31.15,80505.67,0.0,-0.90847,6e-05,13.40606]
[1778163003412,31.15,80503.09,0.0,-0.90863,6e-05,13.38752]
[1778163003451,31.15,80503.09,0.0,-0.90863,6e-05,13.38752]
[1778163006310,31.15,80504.5,0.0,-0.90854,6e-05,13.39772]
[1778163006449,31.15,80504.5,0.0,-0.90854,6e-05,13.39772]
[1778163006832,31.15,80500.4,0.0,-0.90881,6e-05,13.36825]
[1778163007134,31.15,80500.4,0.0,-0.90881,6e-05,13.36825]
[1778163007201,31.15,80500.4,0.0,-0.90881,6e-05,13.36825]
[1778163010860,31.15,80495.29,0.0,-0.90913,6e-05,13.33184]
[1778163011179,31.15,80495.29,0.0,-0.90913,6e-05,13.33184]
[1778163011213,31.15,80495.29,0.0,-0.90913,6e-05,13.33184]
[1778163014888,31.15,80484.31,0.0,-0.90983,6e-05,13.25361]
[1778163015295,31.15,80484.31,0.0,-0.90983,6e-05,13.25361]
[1778163015452,31.15,80484.31,0.0,-0.90983,6e-05,13.25361]
[1778163016902,31.15,80484.44,0.0,-0.90982,6e-05,13.25492]
[1778163017201,31.15,80484.44,0.0,-0.90982,6e-05,13.25492]
[1778163017909,31.15,80483.13,0.0,-0.9099,6e-05,13.2458]
[1778163018603,31.15,80483.13,0.0,-0.9099,6e-05,13.2458]
[1778163018703,31.15,80483.13,0.0,-0.9099,6e-05,13.2458]
[1778163022435,31.15,80484.03,0.0,-0.90984,6e-05,13.25315]
[1778163022450,31.15,80484.03,0.0,-0.90984,6e-05,13.25315]
[1778163023050,31.15,80484.03,0.0,-0.90984,6e-05,13.25315]
[1778163023200,31.15,80484.06,0.0,-0.90983,6e-05,13.25359]
[1778163023951,31.15,80483.6,0.0,-0.90986,6e-05,13.25051]
[1778163026005,31.15,80502.49,0.0,-0.90864,6e-05,13.38643]
[1778163026723,31.15,80502.49,0.0,-0.90864,6e-05,13.38643]
[1778163026980,31.15,80528.53,0.0,-0.90695,7e-05,13.57423]
[1778163027988,31.15,80539.32,0.0,-0.90624,7e-05,13.65227]
[1778163028995,31.15,80540.32,0.0,-0.90618,7e-05,13.65913]
[1778163029769,31.15,80540.32,0.0,-0.90618,7e-05,13.65913]
[1778163031966,31.15,80537.33,0.0,-0.9064,7e-05,13.63314]
[1778163032019,31.15,80532.41,0.0,-0.90673,7e-05,13.59714]
[1778163033959,31.15,80528.72,0.0,-0.90697,7e-05,13.57012]
[1778163034033,31.15,80529.45,0.0,-0.90693,7e-05,13.57513]
[1778163035040,31.15,80534.42,0.0,-0.9066,7e-05,13.61083]
[1778163040075,31.14,80539.95,0.0,-0.90626,7e-05,13.64929]
[1778163042660,31.14,80540.22,0.0,-0.90624,7e-05,13.65087]
[1778163042702,31.14,80540.22,0.0,-0.90624,7e-05,13.65087]
[1778163047340,31.14,80545.33,0.0,-0.90592,7e-05,13.68599]
[1778163047452,31.14,80545.33,0.0,-0.90592,7e-05,13.68599]
[1778163049183,31.14,80547.68,0.0,-0.90578,7e-05,13.70222]
[1778163049201,31.14,80547.68,0.0,-0.90578,7e-05,13.70222]
[1778163049284,31.14,80548.44,0.0,-0.90573,7e-05,13.7073]
[1778163051961,31.14,80549.2,0.0,-0.90568,7e-05,13.71237]
[1778163052207,31.14,80551.19,0.0,-0.90556,7e-05,13.7259]
[1778163055745,31.14,80545.46,0.0,-0.90595,7e-05,13.68325]
[1778163055950,31.14,80545.46,0.0,-0.90595,7e-05,13.68325]
[1778163056019,31.14,80545.46,0.0,-0.90595,7e-05,13.68325]
[1778163056051,31.14,80544.02,0.0,-0.90605,7e-05,13.67191]
[1778163056214,31.14,80544.02,0.0,-0.90605,7e-05,13.67191]
[1778163060192,31.13,80541.13,0.0,-0.90625,7e-05,13.64974]
[1778163060210,31.13,80541.13,0.0,-0.90625,7e-05,13.64974]
[1778163062230,31.13,80531.53,0.0,-0.90689,7e-05,13.57909]
[1778163063328,31.13,80531.53,0.0,-0.90689,7e-05,13.57909]
[1778163063460,31.13,80531.53,0.0,-0.90689,7e-05,13.57909]
[1778163063539,31.13,80538.08,0.0,-0.90647,7e-05,13.62597]
[1778163064244,31.13,80549.15,0.0,-0.90574,7e-05,13.70633]
[1778163065251,31.13,80556.27,0.0,-0.90527,7e-05,13.7578]
[1778163066258,31.13,80567.43,0.0,-0.90453,7e-05,13.83871]
[1778163067266,31.13,80574.46,0.0,-0.90406,7e-05,13.89001]
[1778163068272,31.13,80577.21,0.0,-0.90387,7e-05,13.91038]
[1778163070893,31.13,80577.75,0.0,-0.90384,7e-05,13.91451]
[1778163070949,31.13,80577.75,0.0,-0.90384,7e-05,13.91451]
[1778163075322,31.13,80587.53,0.0,-0.90317,7e-05,13.98683]
[1778163078389,31.13,80588.15,0.0,-0.90313,7e-05,13.99145]
[1778163078704,31.13,80588.15,0.0,-0.90313,7e-05,13.99145]
[1778163083595,31.13,80589.21,0.0,-0.90306,7e-05,13.99874]
[1778163083700,31.13,80589.21,0.0,-0.90306,7e-05,13.99874]
[1778163087407,31.13,80596.24,0.0,-0.9026,7e-05,14.04928]
[1778163088414,31.13,80604.22,0.0,-0.90206,7e-05,14.1078]
[1778163090702,31.13,80608.19,0.0,-0.90179,7e-05,14.13681]
[1778163090953,31.13,80608.19,0.0,-0.90179,7e-05,14.13681]
[1778163095121,31.13,80609.38,0.0,-0.90174,7e-05,14.14101]
[1778163095200,31.13,80610.0,0.0,-0.9017,7e-05,14.14531]
[1778163098017,31.13,80613.46,0.0,-0.90147,7e-05,14.17025]
[1778163098111,31.13,80606.79,0.0,-0.90192,7e-05,14.12081]
[1778163098201,31.13,80606.79,0.0,-0.90192,7e-05,14.12081]
[1778163100499,31.13,80597.24,0.0,-0.90258,7e-05,14.04955]
[1778163101506,31.13,80590.92,0.0,-0.90302,7e-05,14.0026]
[1778163102171,31.13,80590.92,0.0,-0.90302,7e-05,14.0026]
[1778163102202,31.13,80590.92,0.0,-0.90302,7e-05,14.0026]
[1778163106002,31.12,80592.44,0.0,-0.90293,7e-05,14.01225]
[1778163106103,31.12,80597.7,0.0,-0.90258,7e-05,14.05035]
[1778163106207,31.12,80597.7,0.0,-0.90258,7e-05,14.05035]
[1778163109350,31.12,80605.5,0.0,-0.90206,7e-05,14.10583]
[1778163109449,31.12,80605.5,0.0,-0.90206,7e-05,14.10583]
[1778163109566,31.12,80604.8,0.0,-0.90212,7e-05,14.10003]
[1778163111734,31.12,80607.95,0.0,-0.90191,7e-05,14.123]
[1778163111954,31.12,80607.95,0.0,-0.90191,7e-05,14.123]
[1778163113597,31.12,80601.31,0.0,-0.90236,7e-05,14.0734]
[1778163115611,31.12,80606.99,0.0,-0.90198,7e-05,14.11502]
[1778163116713,31.12,80606.99,0.0,-0.90198,7e-05,14.11502]
[1778163118703,31.12,80605.68,0.0,-0.90207,7e-05,14.10474]
[1778163120205,31.12,80606.32,0.0,-0.90203,7e-05,14.10901]
[1778163120453,31.12,80606.32,0.0,-0.90203,7e-05,14.10901]
[1778163120647,31.12,80606.62,0.0,-0.90202,7e-05,14.111]
[1778163122586,31.12,80605.7,0.0,-0.90208,7e-05,14.10401]
[1778163122702,31.12,80605.7,0.0,-0.90208,7e-05,14.10401]
[1778163126714,31.12,80601.64,0.0,-0.90236,7e-05,14.07337]
[1778163128711,31.11,80595.01,0.0,-0.90282,7e-05,14.0237]
[1778163130725,31.11,80591.51,0.0,-0.90307,7e-05,13.99699]
[1778163134730,31.11,80594.43,0.0,-0.90289,7e-05,14.01689]
[1778163134949,31.11,80594.43,0.0,-0.90289,7e-05,14.01689]
[1778163135050,31.11,80593.19,0.0,-0.90298,7e-05,14.00726]
[1778163136769,31.11,80586.27,0.0,-0.90345,7e-05,13.95549]
[1778163138783,31.11,80595.25,0.0,-0.90285,7e-05,14.02049]
[1778163140797,31.11,80598.52,0.0,-0.90264,7e-05,14.04341]
[1778163141807,31.11,80608.49,0.0,-0.90197,7e-05,14.11618]
[1778163142811,31.11,80618.16,0.0,-0.90131,7e-05,14.18721]
[1778163143818,31.1,80619.77,0.0,-0.90121,7e-05,14.19873]
[1778163145832,31.1,80628.52,0.0,-0.90061,7e-05,14.26261]
[1778163146840,31.1,80634.58,0.0,-0.9002,7e-05,14.30699]
[1778163147846,31.1,80639.64,0.0,-0.89985,7e-05,14.34396]
[1778163150708,31.1,80641.62,0.0,-0.89973,7e-05,14.35749]
[1778163151874,31.1,80656.93,0.0,-0.8987,7e-05,14.46645]
[1778163152881,31.1,80665.34,0.0,-0.89812,7e-05,14.52832]
[1778163154897,31.1,80660.09,0.0,-0.8985,7e-05,14.4876]
[1778163158167,31.09,80657.64,0.0,-0.89868,7e-05,14.46786]
[1778163164207,31.09,80661.67,0.0,-0.89844,7e-05,14.49351]
[1778163164535,31.09,80664.11,0.0,-0.89828,7e-05,14.51094]
[1778163168733,31.08,80667.66,0.0,-0.89806,7e-05,14.53432]
[1778163168949,31.08,80667.66,0.0,-0.89806,7e-05,14.53432]
[1778163169001,31.08,80668.7,0.0,-0.898,7e-05,14.54129]
[1778163174037,31.08,80666.32,0.0,-0.8982,7e-05,14.51973]
[1778163176051,31.08,80672.98,0.0,-0.89775,7e-05,14.56787]
[1778163181087,31.07,80665.15,0.0,-0.89834,7e-05,14.50554]
[1778163185763,31.07,80662.73,0.0,-0.89853,7e-05,14.48469]
[1778163185950,31.07,80662.73,0.0,-0.89853,7e-05,14.48469]
[1778163186122,31.07,80662.95,0.0,-0.89852,7e-05,14.48565]
[1778163189143,31.06,80655.57,0.0,-0.89906,7e-05,14.42876]
[1778163194178,31.06,80646.54,0.0,-0.89971,7e-05,14.35876]
[1778163197199,31.06,80642.7,0.0,-0.89999,7e-05,14.32886]
[1778163201227,31.06,80651.6,0.0,-0.89939,7e-05,14.3932]
[1778163205255,31.05,80643.95,0.0,-0.89994,7e-05,14.33427]
[1778163207273,31.05,80644.41,0.0,-0.89992,7e-05,14.3368]
[1778163208279,31.05,80653.15,0.0,-0.89932,7e-05,14.40126]
[1778163209286,31.05,80658.18,0.0,-0.89897,7e-05,14.43812]
[1778163214321,31.05,80660.04,0.0,-0.89889,7e-05,14.44527]
[1778163217352,31.04,80670.54,0.0,-0.89818,7e-05,14.5217]
[1778163219367,31.04,80676.58,0.0,-0.89776,7e-05,14.56542]
[1778163224402,31.04,80669.91,0.0,-0.89827,7e-05,14.51179]
[1778163227423,31.03,80675.06,0.0,-0.89793,7e-05,14.54811]
[1778163232459,31.03,80678.04,0.0,-0.89776,7e-05,14.5666]
[1778163237494,31.02,80670.94,0.0,-0.8983,7e-05,14.50897]
[1778163242529,31.02,80674.2,0.0,-0.8981,7e-05,14.52981]
[1778163243460,31.02,80674.2,0.0,-0.8981,7e-05,14.52981]
[1778163247564,31.01,80682.71,0.0,-0.89754,7e-05,14.5898]
[1778163249837,31.01,80682.09,0.0,-0.89759,7e-05,14.58436]
[1778163249949,31.01,80682.09,0.0,-0.89759,7e-05,14.58436]
[1778163250046,31.01,80681.62,0.0,-0.89763,7e-05,14.58005]
[1778163255455,31.01,80682.52,0.0,-0.89761,7e-05,14.58291]
[1778163261665,31.0,80681.85,0.0,-0.89771,7e-05,14.57247]
[1778163262672,31.0,80673.38,0.0,-0.89831,7e-05,14.50839]
[1778163263679,31.0,80675.89,0.0,-0.89814,7e-05,14.52648]
[1778163265264,31.0,80675.89,0.0,-0.89814,7e-05,14.52648]
[1778163265452,31.0,80678.3,0.0,-0.89798,7e-05,14.5438]
[1778163265621,31.0,80678.3,0.0,-0.89798,7e-05,14.5438]
[1778163265698,31.0,80678.3,0.0,-0.89798,7e-05,14.5438]
[1778163265722,31.0,80681.11,0.0,-0.89779,7e-05,14.5641]
[1778163270355,30.99,80677.41,0.0,-0.89807,7e-05,14.53421]
[1778163270452,30.99,80679.97,0.0,-0.89789,7e-05,14.55265]
[1778163274398,30.99,80679.99,0.0,-0.89794,7e-05,14.54627]
[1778163274453,30.99,80679.99,0.0,-0.89794,7e-05,14.54627]
[1778163275334,30.99,80679.99,0.0,-0.89794,7e-05,14.54627]
[1778163275451,30.99,80678.66,0.0,-0.89804,7e-05,14.53558]
[1778163275765,30.99,80679.27,0.0,-0.89801,7e-05,14.53941]
[1778163279755,30.98,80680.36,0.0,-0.89795,7e-05,14.54535]
[1778163279950,30.98,80680.36,0.0,-0.89795,7e-05,14.54535]
[1778163285645,30.98,80674.02,0.0,-0.89844,7e-05,14.49355]
[1778163285699,30.98,80674.02,0.0,-0.89844,7e-05,14.49355]
[1778163286166,30.98,80674.02,0.0,-0.89844,7e-05,14.49355]
[1778163286200,30.98,80674.02,0.0,-0.89844,7e-05,14.49355]
[1778163286260,30.98,80674.96,0.0,-0.89838,7e-05,14.4999]
[1778163291890,30.97,80678.38,0.0,-0.89818,7e-05,14.5212]
[1778163294717,30.97,80678.51,0.0,-0.89819,7e-05,14.52076]
[1778163294949,30.97,80678.51,0.0,-0.89819,7e-05,14.52076]
[1778163295924,30.97,80669.98,0.0,-0.8988,7e-05,14.45561]
[1778163299176,30.97,80666.81,0.0,-0.89903,7e-05,14.4307]
[1778163299201,30.97,80666.81,0.0,-0.89903,7e-05,14.4307]
[1778163301970,30.96,80672.51,0.0,-0.89865,7e-05,14.47102]
[1778163303618,30.96,80675.86,0.0,-0.89842,7e-05,14.49543]
[1778163303703,30.96,80675.86,0.0,-0.89842,7e-05,14.49543]
[1778163304993,30.96,80670.24,0.0,-0.89883,7e-05,14.45214]
[1778163305999,30.96,80661.02,0.0,-0.89948,7e-05,14.38277]
[1778163307006,30.96,80658.59,0.0,-0.89965,7e-05,14.36419]
[1778163308535,30.96,80663.09,0.0,-0.89935,7e-05,14.39728]
[1778163308703,30.96,80663.09,0.0,-0.89935,7e-05,14.39728]
[1778163309123,30.96,80663.09,0.0,-0.89935,7e-05,14.39728]
[1778163309200,30.96,80663.09,0.0,-0.89935,7e-05,14.39728]
[1778163309284,30.96,80663.89,0.0,-0.89929,7e-05,14.40275]
[1778163315066,30.96,80661.76,0.0,-0.89947,7e-05,14.38404]
[1778163316073,30.96,80668.46,0.0,-0.89901,7e-05,14.43358]
[1778163317080,30.95,80674.46,0.0,-0.89859,7e-05,14.47788]
[1778163318016,30.95,80674.46,0.0,-0.89859,7e-05,14.47788]
[1778163318203,30.95,80674.46,0.0,-0.89859,7e-05,14.47788]
[1778163323067,30.95,80678.25,0.0,-0.89835,7e-05,14.50324]
[1778163323200,30.95,80678.25,0.0,-0.89835,7e-05,14.50324]
[1778163324330,30.95,80677.98,0.0,-0.89838,7e-05,14.50061]
[1778163324449,30.95,80677.96,0.0,-0.89839,7e-05,14.49985]
[1778163325136,30.95,80678.21,0.0,-0.89837,7e-05,14.50112]
[1778163330171,30.94,80669.18,0.0,-0.89904,7e-05,14.43067]
[1778163330775,30.94,80669.18,0.0,-0.89904,7e-05,14.43067]
[1778163330952,30.94,80669.18,0.0,-0.89904,7e-05,14.43067]
[1778163334307,30.94,80666.16,0.0,-0.89928,7e-05,14.40307]
[1778163334453,30.94,80662.96,0.0,-0.89951,7e-05,14.37874]
[1778163334942,30.94,80662.96,0.0,-0.89951,7e-05,14.37874]
[1778163334948,30.94,80662.96,0.0,-0.89951,7e-05,14.37874]
[1778163335210,30.94,80662.44,0.0,-0.89955,7e-05,14.37444]
[1778163340245,30.94,80653.48,0.0,-0.90019,7e-05,14.30573]
[1778163342259,30.94,80638.7,0.0,-0.90122,7e-05,14.1953]
[1778163343266,30.94,80633.88,0.0,-0.90155,7e-05,14.15941]
[1778163348301,30.94,80627.35,0.0,-0.90201,7e-05,14.11056]
[1778163350315,30.94,80620.55,0.0,-0.90247,7e-05,14.06017]
[1778163354343,30.94,80616.92,0.0,-0.90273,7e-05,14.03184]
[1778163354726,30.94,80616.92,0.0,-0.90273,7e-05,14.03184]
[1778163354952,30.94,80616.92,0.0,-0.90273,7e-05,14.03184]
[1778163360033,30.93,80619.37,0.0,-0.90258,7e-05,14.04803]
[1778163360389,30.93,80592.88,0.0,-0.90438,7e-05,13.85242]
[1778163361398,30.93,80562.58,0.0,-0.90641,7e-05,13.62996]
[1778163362404,30.93,80551.5,0.0,-0.90715,7e-05,13.54893]
[1778163363413,30.93,80551.5,0.0,-0.90715,7e-05,13.54893]
[1778163363427,30.93,80547.81,0.0,-0.90739,7e-05,13.52193]
[1778163364379,30.93,80547.81,0.0,-0.90739,7e-05,13.52193]
[1778163364420,30.93,80563.35,0.0,-0.90637,7e-05,13.63503]
[1778163365427,30.93,80567.84,0.0,-0.90607,7e-05,13.66752]
[1778163366434,30.93,80559.13,0.0,-0.90665,7e-05,13.60362]
[1778163367441,30.93,80557.64,0.0,-0.90675,7e-05,13.59252]
[1778163367953,30.93,80557.64,0.0,-0.90675,7e-05,13.59252]
[1778163369457,30.93,80538.07,0.0,-0.90804,7e-05,13.44997]
[1778163370465,30.93,80512.94,0.0,-0.90968,6e-05,13.26794]
[1778163371472,30.93,80513.37,0.0,-0.90965,6e-05,13.27129]
[1778163372479,30.93,80528.69,0.0,-0.90865,7e-05,13.38224]
[1778163373486,30.93,80536.31,0.0,-0.90815,7e-05,13.43753]
[1778163374493,30.93,80531.57,0.0,-0.90846,7e-05,13.40317]
[1778163377514,30.93,80524.03,0.0,-0.90895,6e-05,13.34876]
[1778163382549,30.93,80525.9,0.0,-0.90883,7e-05,13.3628]
[1778163387584,30.93,80530.48,0.0,-0.90852,7e-05,13.39647]
[1778163389600,30.93,80541.56,0.0,-0.9078,7e-05,13.4769]
[1778163390607,30.93,80551.16,0.0,-0.90717,7e-05,13.54663]
[1778163391614,30.93,80553.88,0.0,-0.90701,7e-05,13.56274]
[1778163396652,30.93,80556.89,0.0,-0.90682,7e-05,13.58382]
[1778163397658,30.93,80567.74,0.0,-0.9061,7e-05,13.66277]
[1778163398665,30.93,80577.41,0.0,-0.90546,7e-05,13.73316]
[1778163399673,30.93,80589.93,0.0,-0.90463,7e-05,13.82451]
[1778163400679,30.93,80605.0,0.0,-0.90361,7e-05,13.93564]
[1778163401686,30.93,80611.4,0.0,-0.90317,7e-05,13.98296]
[1778163402693,30.93,80617.04,0.0,-0.90279,7e-05,14.02465]
[1778163407728,30.93,80612.14,0.0,-0.90312,7e-05,13.98861]
[1778163408735,30.93,80606.64,0.0,-0.90349,7e-05,13.94813]
[1778163410749,30.93,80598.39,0.0,-0.90406,7e-05,13.88686]
[1778163412773,30.93,80589.64,0.0,-0.90465,7e-05,13.82217]
[1778163414786,30.93,80583.37,0.0,-0.90507,7e-05,13.77598]
[1778163416800,30.93,80577.79,0.0,-0.90545,7e-05,13.73504]
[1778163419821,30.93,80568.46,0.0,-0.90608,7e-05,13.66548]
[1778163420828,30.93,80560.04,0.0,-0.90664,7e-05,13.60366]
[1778163421837,30.93,80554.1,0.0,-0.90704,7e-05,13.56012]
[1778163422845,30.93,80546.34,0.0,-0.90755,7e-05,13.50339]
[1778163424858,30.93,80540.51,0.0,-0.90793,7e-05,13.46075]
[1778163427879,30.93,80546.07,0.0,-0.90757,7e-05,13.501]
[1778163429831,30.93,80545.79,0.0,-0.90759,7e-05,13.4989]
[1778163429955,30.93,80545.79,0.0,-0.90759,7e-05,13.4989]
[1778163433924,30.92,80530.87,0.0,-0.90857,7e-05,13.39019]
[1778163435938,30.92,80537.31,0.0,-0.90815,7e-05,13.43693]
[1778163437464,30.92,80537.31,0.0,-0.90815,7e-05,13.43693]
[1778163437704,30.92,80540.39,0.0,-0.90795,7e-05,13.45941]
[1778163438402,30.92,80540.39,0.0,-0.90795,7e-05,13.45941]
[1778163438451,30.92,80540.39,0.0,-0.90795,7e-05,13.45941]
[1778163438503,30.92,80541.67,0.0,-0.90786,7e-05,13.46869]
[1778163442308,30.92,80540.6,0.0,-0.90793,7e-05,13.46088]
[1778163442456,30.92,80540.6,0.0,-0.90793,7e-05,13.46088]
[1778163445007,30.92,80531.38,0.0,-0.90854,7e-05,13.39406]
[1778163446011,30.92,80525.6,0.0,-0.90891,7e-05,13.35228]
[1778163446634,30.92,80525.6,0.0,-0.90891,7e-05,13.35228]
[1778163446703,30.92,80525.6,0.0,-0.90891,7e-05,13.35228]
[1778163447248,30.92,80525.6,0.0,-0.90891,7e-05,13.35228]
[1778163447451,30.92,80525.6,0.0,-0.90891,7e-05,13.35228]
[1778163447502,30.93,80524.38,0.0,-0.90899,6e-05,13.34374]
[1778163453060,30.93,80520.22,0.0,-0.90927,6e-05,13.31141]
[1778163455074,30.93,80510.56,0.0,-0.90989,6e-05,13.2417]
[1778163456081,30.93,80505.96,0.0,-0.91019,6e-05,13.20845]
[1778163458095,30.93,80515.76,0.0,-0.90955,6e-05,13.27937]
[1778163459704,30.93,80513.45,0.0,-0.9097,6e-05,13.26297]
[1778163459951,30.93,80513.45,0.0,-0.9097,6e-05,13.26297]
[1778163460109,30.93,80507.97,0.0,-0.91005,6e-05,13.22375]
[1778163461116,30.93,80503.09,0.0,-0.91036,6e-05,13.18896]
[1778163462123,30.93,80497.19,0.0,-0.91074,6e-05,13.1465]
[1778163466152,30.93,80505.01,0.0,-0.91024,6e-05,13.20315]
[1778163467654,30.93,80505.26,0.0,-0.91022,6e-05,13.2053]
[1778163467710,30.93,80505.26,0.0,-0.91022,6e-05,13.2053]
[1778163468845,30.93,80501.37,0.0,-0.91046,6e-05,13.17767]
[1778163468952,30.93,80501.37,0.0,-0.91046,6e-05,13.17767]
[1778163469173,30.93,80502.53,0.0,-0.91039,6e-05,13.18641]
[1778163471796,30.93,80501.92,0.0,-0.91042,6e-05,13.18278]
[1778163471952,30.93,80501.92,0.0,-0.91042,6e-05,13.18278]
[1778163477231,30.93,80503.71,0.0,-0.91031,6e-05,13.19535]
[1778163480264,30.93,80505.65,0.0,-0.91018,6e-05,13.20963]
[1778163480452,30.93,80505.65,0.0,-0.91018,6e-05,13.20963]
[1778163481264,30.93,80507.75,0.0,-0.91004,6e-05,13.22509]
[1778163481449,30.93,80507.75,0.0,-0.91004,6e-05,13.22509]
[1778163481522,30.93,80507.46,0.0,-0.91006,6e-05,13.22333]
[1778163482270,30.93,80513.14,0.0,-0.90969,6e-05,13.26458]
[1778163483277,30.93,80508.32,0.0,-0.91,6e-05,13.23011]
[1778163484393,30.93,80508.32,0.0,-0.91,6e-05,13.23011]
[1778163484453,30.93,80508.32,0.0,-0.91,6e-05,13.23011]
[1778163484544,30.93,80502.92,0.0,-0.91034,6e-05,13.19112]
[1778163487300,30.93,80502.3,0.0,-0.91038,6e-05,13.18657]
[1778163487451,30.93,80502.3,0.0,-0.91038,6e-05,13.18657]
[1778163488312,30.93,80490.69,0.0,-0.91113,6e-05,13.10308]
[1778163489319,30.93,80484.2,0.0,-0.91154,6e-05,13.05665]
[1778163493479,30.93,80484.18,0.0,-0.91154,6e-05,13.05696]
[1778163493700,30.93,80481.77,0.0,-0.91169,6e-05,13.03985]
[1778163494355,30.93,80466.09,0.0,-0.91268,6e-05,12.92802]
[1778163494813,30.93,80466.09,0.0,-0.91268,6e-05,12.92802]
[1778163495362,30.93,80452.24,0.0,-0.91355,6e-05,12.82947]
[1778163496370,30.93,80436.14,0.0,-0.91456,6e-05,12.71516]
[1778163497389,30.93,80441.48,0.0,-0.91422,6e-05,12.75311]
[1778163498771,30.93,80443.99,0.0,-0.91407,6e-05,12.77099]
[1778163499394,30.93,80448.88,0.0,-0.91376,6e-05,12.80574]
[1778163502415,30.93,80458.23,0.0,-0.91318,6e-05,12.87217]
[1778163507287,30.93,80459.6,0.0,-0.91308,6e-05,12.88257]
[1778163507453,30.93,80459.6,0.0,-0.91308,6e-05,12.88257]
[1778163509465,30.94,80465.59,0.0,-0.9127,6e-05,12.92648]
[1778163510472,30.94,80471.58,0.0,-0.91231,6e-05,12.96956]
[1778163511479,30.94,80477.43,0.0,-0.91196,6e-05,13.00816]
[1778163513493,30.94,80483.53,0.0,-0.91157,6e-05,13.05222]
[1778163513873,30.94,80483.53,0.0,-0.91157,6e-05,13.05222]
[1778163513953,30.94,80483.53,0.0,-0.91157,6e-05,13.05222]
[1778163516514,30.94,80490.66,0.0,-0.91111,6e-05,13.10375]
[1778163518528,30.94,80481.86,0.0,-0.91167,6e-05,13.04091]
[1778163519372,30.94,80481.86,0.0,-0.91167,6e-05,13.04091]
[1778163519454,30.94,80481.86,0.0,-0.91167,6e-05,13.04091]
[1778163520555,30.94,80481.1,0.0,-0.91172,6e-05,13.03566]
[1778163520563,30.94,80480.28,0.0,-0.91177,6e-05,13.02998]
[1778163520709,30.94,80480.28,0.0,-0.91177,6e-05,13.02998]
[1778163524311,30.94,80480.87,0.0,-0.91172,6e-05,13.03475]
[1778163524459,30.94,80480.87,0.0,-0.91172,6e-05,13.03475]
[1778163528599,30.94,80471.14,0.0,-0.91233,6e-05,12.96622]
[1778163529612,30.94,80471.14,0.0,-0.91233,6e-05,12.96622]
[1778163529617,30.94,80466.01,0.0,-0.91265,6e-05,12.92993]
[1778163529708,30.94,80466.01,0.0,-0.91265,6e-05,12.92993]
[1778163531619,30.94,80475.74,0.0,-0.91203,6e-05,13.00004]
[1778163532326,30.94,80475.74,0.0,-0.91203,6e-05,13.00004]
[1778163532451,30.94,80475.74,0.0,-0.91203,6e-05,13.00004]
[1778163534123,30.94,80481.95,0.0,-0.91163,6e-05,13.04493]
[1778163534203,30.94,80481.95,0.0,-0.91163,6e-05,13.04493]
[1778163534640,30.94,80480.78,0.0,-0.91171,6e-05,13.03676]
[1778163535559,30.94,80480.78,0.0,-0.91171,6e-05,13.03676]
[1778163535701,30.94,80480.87,0.0,-0.9117,6e-05,13.03762]
[1778163541604,30.94,80481.28,0.0,-0.91166,6e-05,13.04167]
[1778163541689,30.94,80481.4,0.0,-0.91165,6e-05,13.04275]
[1778163544714,30.95,80492.6,0.0,-0.91093,6e-05,13.12367]
[1778163545721,30.95,80499.48,0.0,-0.91049,6e-05,13.17318]
[1778163546728,30.95,80506.99,0.0,-0.91,6e-05,13.22767]
[1778163548743,30.95,80508.26,0.0,-0.90992,6e-05,13.23755]
[1778163549845,30.95,80508.26,0.0,-0.90992,6e-05,13.23755]
[1778163549951,30.95,80508.26,0.0,-0.90992,6e-05,13.23755]
[1778163553688,30.95,80511.4,0.0,-0.9097,6e-05,13.26116]
[1778163553701,30.95,80511.4,0.0,-0.9097,6e-05,13.26116]
[1778163556217,30.95,80506.44,0.0,-0.91001,6e-05,13.22646]
[1778163556454,30.95,80506.44,0.0,-0.91001,6e-05,13.22646]
[1778163556553,30.95,80507.04,0.0,-0.90997,6e-05,13.2315]
[1778163557857,30.95,80507.21,0.0,-0.90996,6e-05,13.23272]
[1778163557954,30.95,80507.21,0.0,-0.90996,6e-05,13.23272]
[1778163563847,30.95,80506.29,0.0,-0.91002,6e-05,13.22529]
[1778163564907,30.95,80506.29,0.0,-0.91002,6e-05,13.22529]
[1778163564955,30.95,80506.29,0.0,-0.91002,6e-05,13.22529]
[1778163567522,30.95,80498.99,0.0,-0.9105,6e-05,13.17269]
[1778163567700,30.95,80498.99,0.0,-0.9105,6e-05,13.17269]
[1778163567727,30.95,80497.05,0.0,-0.91062,6e-05,13.15881]
[1778163571077,30.95,80497.39,0.0,-0.9106,6e-05,13.16131]
[1778163571203,30.95,80497.39,0.0,-0.9106,6e-05,13.16131]
[1778163576759,30.95,80500.75,0.0,-0.9104,6e-05,13.18203]
[1778163576948,30.95,80501.49,0.0,-0.91035,6e-05,13.18737]
[1778163577593,30.95,80501.49,0.0,-0.91035,6e-05,13.18737]
[1778163577707,30.95,80501.49,0.0,-0.91035,6e-05,13.18737]
[1778163577764,30.95,80502.7,0.0,-0.91027,6e-05,13.19651]
[1778163577945,30.95,80507.33,0.0,-0.90997,6e-05,13.22982]
[1778163581371,30.95,80504.84,0.0,-0.91013,6e-05,13.21265]
[1778163581449,30.95,80504.84,0.0,-0.91013,6e-05,13.21265]
[1778163581573,30.95,80504.84,0.0,-0.91013,6e-05,13.21265]
[1778163581599,30.95,80504.84,0.0,-0.91013,6e-05,13.21265]
[1778163581701,30.95,80500.35,0.0,-0.91041,6e-05,13.18077]
[1778163581973,30.95,80495.51,0.0,-0.91072,6e-05,13.14601]
[1778163582980,30.95,80489.73,0.0,-0.91109,6e-05,13.10461]
[1778163583987,30.95,80479.06,0.0,-0.91177,6e-05,13.02835]
[1778163585580,30.95,80479.06,0.0,-0.91177,6e-05,13.02835]
[1778163585705,30.95,80479.06,0.0,-0.91177,6e-05,13.02835]
[1778163585726,30.95,80473.54,0.0,-0.91211,6e-05,12.98945]
[1778163587008,30.95,80482.93,0.0,-0.91152,6e-05,13.05683]
[1778163588674,30.95,80482.93,0.0,-0.91152,6e-05,13.05683]
[1778163588700,30.95,80482.93,0.0,-0.91152,6e-05,13.05683]
[1778163588776,30.95,80485.2,0.0,-0.91137,6e-05,13.07343]
[1778163591256,30.95,80484.03,0.0,-0.91144,6e-05,13.06522]
[1778163591450,30.95,80484.03,0.0,-0.91144,6e-05,13.06522]
[1778163597526,30.96,80477.94,0.0,-0.91182,6e-05,13.02279]
[1778163597702,30.96,80477.94,0.0,-0.91182,6e-05,13.02279]
[1778163599408,30.96,80471.04,0.0,-0.91225,6e-05,12.97393]
[1778163599452,30.96,80471.04,0.0,-0.91225,6e-05,12.97393]
[1778163599509,30.96,80471.92,0.0,-0.91219,6e-05,12.98078]
[1778163601113,30.96,80462.05,0.0,-0.91281,6e-05,12.91071]
[1778163603371,30.96,80458.4,0.0,-0.91304,6e-05,12.88506]
[1778163603452,30.96,80458.4,0.0,-0.91304,6e-05,12.88506]
[1778163603471,30.96,80458.34,0.0,-0.91303,6e-05,12.88543]
[1778163608170,30.96,80457.41,0.0,-0.91308,6e-05,12.88003]
[1778163608200,30.96,80457.41,0.0,-0.91308,6e-05,12.88003]
[1778163608271,30.96,80457.42,0.0,-0.91307,6e-05,12.8809]
[1778163613303,30.96,80456.79,0.0,-0.9131,6e-05,12.87758]
[1778163613453,30.96,80456.79,0.0,-0.9131,6e-05,12.87758]
[1778163616303,30.96,80460.74,0.0,-0.91284,6e-05,12.90682]
[1778163616460,30.96,80460.74,0.0,-0.91284,6e-05,12.90682]
[1778163616525,30.96,80462.53,0.0,-0.91273,6e-05,12.92023]
[1778163616846,30.96,80462.53,0.0,-0.91273,6e-05,12.92023]
[1778163616950,30.96,80462.53,0.0,-0.91273,6e-05,12.92023]
[1778163619577,30.96,80455.47,0.0,-0.91317,6e-05,12.87031]
[1778163619702,30.96,80455.47,0.0,-0.91317,6e-05,12.87031]
[1778163619735,30.97,80453.78,0.0,-0.91327,6e-05,12.85901]
[1778163620619,30.97,80453.78,0.0,-0.91327,6e-05,12.85901]
[1778163620701,30.97,80453.78,0.0,-0.91327,6e-05,12.85901]
[1778163620720,30.97,80448.92,0.0,-0.91357,6e-05,12.8249]
[1778163622262,30.97,80439.91,0.0,-0.91412,6e-05,12.76149]
[1778163623269,30.97,80436.79,0.0,-0.91432,6e-05,12.73942]
[1778163625477,30.97,80436.62,0.0,-0.91433,6e-05,12.73828]
[1778163625702,30.97,80436.62,0.0,-0.91433,6e-05,12.73828]
[1778163627796,30.97,80438.41,0.0,-0.91422,6e-05,12.75107]
[1778163627800,30.97,80439.29,0.0,-0.91416,6e-05,12.75733]
[1778163627960,30.97,80439.29,0.0,-0.91416,6e-05,12.75733]
[1778163629151,30.97,80439.31,0.0,-0.91416,6e-05,12.75749]
[1778163634760,30.97,80438.05,0.0,-0.91426,6e-05,12.74523]
[1778163634802,30.97,80439.49,0.0,-0.91417,6e-05,12.75544]
[1778163634965,30.97,80439.49,0.0,-0.91417,6e-05,12.75544]
[1778163637370,30.97,80446.19,0.0,-0.91375,6e-05,12.8029]
[1778163638377,30.97,80455.73,0.0,-0.91315,6e-05,12.87054]
[1778163639384,30.97,80457.33,0.0,-0.91306,6e-05,12.88175]
[1778163640503,30.97,80462.37,0.0,-0.91274,6e-05,12.91742]
[1778163644523,30.97,80464.02,0.0,-0.91264,6e-05,12.92841]
[1778163644701,30.97,80464.02,0.0,-0.91264,6e-05,12.92841]
[1778163644801,30.97,80461.32,0.0,-0.91282,6e-05,12.90894]
[1778163648503,30.96,80459.99,0.0,-0.9129,6e-05,12.89887]
[1778163648953,30.96,80462.66,0.0,-0.91274,6e-05,12.91767]
[1778163651302,30.97,80462.98,0.0,-0.91271,6e-05,12.92052]
[1778163651451,30.97,80462.98,0.0,-0.91271,6e-05,12.92052]
[1778163651468,30.97,80464.26,0.0,-0.91263,6e-05,12.92992]
[1778163654489,30.97,80472.01,0.0,-0.91213,6e-05,12.98596]
[1778163656308,30.97,80473.19,0.0,-0.91206,6e-05,12.99457]
[1778163656450,30.97,80473.19,0.0,-0.91206,6e-05,12.99457]
[1778163661538,30.97,80479.51,0.0,-0.91165,6e-05,13.04073]
[1778163663552,30.97,80487.94,0.0,-0.91111,6e-05,13.10125]
[1778163664559,30.97,80494.29,0.0,-0.9107,6e-05,13.1468]
[1778163669594,30.97,80500.52,0.0,-0.9103,6e-05,13.19132]
[1778163671410,30.97,80499.9,0.0,-0.91035,6e-05,13.18677]
[1778163671451,30.97,80499.9,0.0,-0.91035,6e-05,13.18677]
[1778163671608,30.97,80498.75,0.0,-0.91042,6e-05,13.17842]
[1778163673044,30.97,80496.97,0.0,-0.91053,6e-05,13.16556]
[1778163673203,30.97,80496.97,0.0,-0.91053,6e-05,13.16556]
[1778163678660,30.97,80495.29,0.0,-0.91065,6e-05,13.15315]
[1778163679560,30.97,80495.29,0.0,-0.91065,6e-05,13.15315]
[1778163679701,30.97,80495.29,0.0,-0.91065,6e-05,13.15315]
[1778163679723,30.97,80496.33,0.0,-0.91058,6e-05,13.16058]
[1778163680473,30.97,80496.33,0.0,-0.91058,6e-05,13.16058]
[1778163680699,30.97,80496.33,0.0,-0.91058,6e-05,13.16058]
[1778163685712,30.97,80476.52,0.0,-0.91184,6e-05,13.01851]
[1778163686717,30.97,80465.1,0.0,-0.91256,6e-05,12.93721]
[1778163687724,30.97,80465.23,0.0,-0.91255,6e-05,12.93843]
[1778163692759,30.97,80462.26,0.0,-0.91275,6e-05,12.91535]
[1778163693429,30.97,80462.26,0.0,-0.91275,6e-05,12.91535]
[1778163693450,30.97,80462.26,0.0,-0.91275,6e-05,12.91535]
[1778163693767,30.97,80463.37,0.0,-0.91267,6e-05,12.92358]
[1778163694774,30.97,80458.76,0.0,-0.91296,6e-05,12.8911]
[1778163697795,30.97,80452.11,0.0,-0.91337,6e-05,12.84444]
[1778163699878,30.97,80449.51,0.0,-0.91354,6e-05,12.82592]
[1778163699950,30.97,80448.48,0.0,-0.9136,6e-05,12.81857]
[1778163704374,30.97,80451.01,0.0,-0.91345,6e-05,12.83634]
[1778163704453,30.97,80451.01,0.0,-0.91345,6e-05,12.83634]
[1778163704552,30.97,80451.01,0.0,-0.91345,6e-05,12.83634]
[1778163704701,30.97,80451.01,0.0,-0.91345,6e-05,12.83634]
[1778163704844,30.97,80449.46,0.0,-0.91354,6e-05,12.82529]
[1778163706729,30.97,80450.3,0.0,-0.91349,6e-05,12.83122]
[1778163706858,30.97,80450.34,0.0,-0.91349,6e-05,12.83147]
[1778163706951,30.97,80450.34,0.0,-0.91349,6e-05,12.83147]
[1778163707865,30.97,80444.17,0.0,-0.91387,6e-05,12.78768]
[1778163708399,30.97,80444.17,0.0,-0.91387,6e-05,12.78768]
[1778163708453,30.97,80444.17,0.0,-0.91387,6e-05,12.78768]
[1778163711830,30.97,80442.77,0.0,-0.91396,6e-05,12.77789]
[1778163711893,30.97,80440.85,0.0,-0.91408,6e-05,12.76434]
[1778163711951,30.97,80440.85,0.0,-0.91408,6e-05,12.76434]
[1778163712766,30.97,80440.85,0.0,-0.91408,6e-05,12.76434]
[1778163712960,30.97,80440.61,0.0,-0.91409,6e-05,12.7627]
[1778163720673,30.97,80440.36,0.0,-0.91411,6e-05,12.76132]
[1778163720702,30.97,80440.36,0.0,-0.91411,6e-05,12.76132]
[1778163720712,30.97,80445.9,0.0,-0.91376,6e-05,12.80063]
[1778163721561,30.97,80445.9,0.0,-0.91376,6e-05,12.80063]
[1778163721707,30.97,80445.9,0.0,-0.91376,6e-05,12.80063]
[1778163722970,30.97,80452.37,0.0,-0.91336,6e-05,12.84647]
[1778163724725,30.97,80452.37,0.0,-0.91336,6e-05,12.84647]
[1778163724761,30.97,80458.46,0.0,-0.91298,6e-05,12.88955]
[1778163724954,30.97,80458.46,0.0,-0.91298,6e-05,12.88955]
[1778163726814,30.97,80460.66,0.0,-0.91284,6e-05,12.9052]
[1778163726887,30.97,80455.48,0.0,-0.91316,6e-05,12.86813]
[1778163726954,30.97,80455.48,0.0,-0.91316,6e-05,12.86813]
[1778163728808,30.97,80456.86,0.0,-0.91308,6e-05,12.87794]
[1778163728902,30.97,80462.23,0.0,-0.91274,6e-05,12.91588]
[1778163728955,30.97,80462.23,0.0,-0.91274,6e-05,12.91588]
[1778163729014,30.97,80466.32,0.0,-0.91248,6e-05,12.94501]
[1778163731012,30.97,80469.72,0.0,-0.91227,6e-05,12.96905]
[1778163731206,30.97,80469.72,0.0,-0.91227,6e-05,12.96905]
[1778163735919,30.97,80465.66,0.0,-0.91252,6e-05,12.94125]
[1778163735952,30.97,80465.66,0.0,-0.91252,6e-05,12.94125]
[1778163736482,30.97,80467.24,0.0,-0.91242,6e-05,12.95283]
[1778163736702,30.97,80467.24,0.0,-0.91242,6e-05,12.95283]
[1778163736795,30.97,80467.82,0.0,-0.91237,6e-05,12.95756]
[1778163742470,30.97,80469.08,0.0,-0.91228,6e-05,12.96769]
[1778163742702,30.97,80469.08,0.0,-0.91228,6e-05,12.96769]
[1778163742733,30.97,80469.08,0.0,-0.91228,6e-05,12.96769]
[1778163742954,30.97,80469.08,0.0,-0.91228,6e-05,12.96769]
[1778163742822,30.98,80469.53,0.0,-0.91225,6e-05,12.97146]
[1778163745126,30.98,80485.23,0.0,-0.91125,6e-05,13.08418]
[1778163746133,30.98,80498.73,0.0,-0.91038,6e-05,13.18152]
[1778163747140,30.98,80500.2,0.0,-0.91028,6e-05,13.19248]
[1778163750679,30.98,80496.85,0.0,-0.91049,6e-05,13.16918]
[1778163750704,30.98,80496.85,0.0,-0.91049,6e-05,13.16918]
[1778163750767,30.98,80499.21,0.0,-0.91033,6e-05,13.18692]
[1778163751287,30.98,80499.21,0.0,-0.91033,6e-05,13.18692]
[1778163751453,30.98,80499.21,0.0,-0.91033,6e-05,13.18692]
[1778163753184,30.98,80491.09,0.0,-0.91086,6e-05,13.12602]
[1778163757847,30.98,80495.16,0.0,-0.9106,6e-05,13.1558]
[1778163757953,30.98,80495.16,0.0,-0.9106,6e-05,13.1558]
[1778163757880,30.98,80491.98,0.0,-0.9108,6e-05,13.13304]
[1778163758219,30.98,80491.09,0.0,-0.91086,6e-05,13.12666]
[1778163759226,30.98,80486.67,0.0,-0.91114,6e-05,13.09504]
[1778163760233,30.98,80480.55,0.0,-0.91153,6e-05,13.05131]
[1778163761775,30.98,80480.55,0.0,-0.91153,6e-05,13.05131]
[1778163761956,30.98,80480.55,0.0,-0.91153,6e-05,13.05131]
[1778163761921,30.98,80481.87,0.0,-0.91144,6e-05,13.06103]
[1778163762155,30.98,80481.87,0.0,-0.91144,6e-05,13.06103]
[1778163762207,30.98,80481.87,0.0,-0.91144,6e-05,13.06103]
[1778163762247,30.98,80480.62,0.0,-0.91152,6e-05,13.05209]
[1778163767287,30.98,80479.18,0.0,-0.91161,6e-05,13.04268]
[1778163770306,30.98,80470.46,0.0,-0.91215,6e-05,12.98097]
[1778163771867,30.98,80470.46,0.0,-0.91215,6e-05,12.98097]
[1778163771953,30.98,80470.46,0.0,-0.91215,6e-05,12.98097]
[1778163771958,30.98,80471.39,0.0,-0.91209,6e-05,12.9881]
[1778163772297,30.98,80471.39,0.0,-0.91209,6e-05,12.9881]
[1778163772455,30.98,80471.39,0.0,-0.91209,6e-05,12.9881]
[1778163778362,30.99,80471.02,0.0,-0.9121,6e-05,12.98702]
[1778163781386,30.99,80457.73,0.0,-0.91293,6e-05,12.89313]
[1778163782396,30.99,80444.65,0.0,-0.91375,6e-05,12.80003]
[1778163783403,30.99,80444.84,0.0,-0.91374,6e-05,12.80129]
[1778163784377,30.99,80444.84,0.0,-0.91374,6e-05,12.80129]
[1778163784453,30.99,80444.84,0.0,-0.91374,6e-05,12.80129]
[1778163784540,30.99,80444.42,0.0,-0.91377,6e-05,12.79834]
[1778163785148,30.99,80444.42,0.0,-0.91377,6e-05,12.79834]
[1778163785200,30.99,80444.42,0.0,-0.91377,6e-05,12.79834]
[1778163790452,30.99,80440.48,0.0,-0.91401,6e-05,12.77051]
[1778163792450,30.99,80438.06,0.0,-0.91416,6e-05,12.75347]
[1778163792707,30.99,80438.06,0.0,-0.91416,6e-05,12.75347]
[1778163792808,30.99,80436.87,0.0,-0.91424,6e-05,12.74514]
[1778163794480,30.99,80441.68,0.0,-0.91393,6e-05,12.77936]
[1778163795463,30.99,80441.68,0.0,-0.91393,6e-05,12.77936]
[1778163795702,30.99,80441.68,0.0,-0.91393,6e-05,12.77936]
[1778163797708,30.99,80440.14,0.0,-0.91403,6e-05,12.76854]
[1778163797950,30.99,80440.14,0.0,-0.91403,6e-05,12.76854]
[1778163799515,30.99,80451.03,0.0,-0.91335,6e-05,12.84581]
[1778163800325,30.99,80451.03,0.0,-0.91335,6e-05,12.84581]
[1778163800449,30.99,80451.03,0.0,-0.91335,6e-05,12.84581]
[1778163800522,30.99,80454.51,0.0,-0.91313,6e-05,12.87046]
[1778163801164,30.99,80454.51,0.0,-0.91313,6e-05,12.87046]
[1778163801202,30.99,80454.51,0.0,-0.91313,6e-05,12.87046]
[1778163801529,30.99,80448.67,0.0,-0.9135,6e-05,12.82891]
[1778163802536,30.99,80444.67,0.0,-0.91375,6e-05,12.80053]
[1778163803175,30.99,80444.67,0.0,-0.91375,6e-05,12.80053]
[1778163803202,30.99,80444.67,0.0,-0.91375,6e-05,12.80053]
[1778163805070,30.99,80441.48,0.0,-0.91395,6e-05,12.77799]
[1778163805202,30.99,80441.48,0.0,-0.91395,6e-05,12.77799]
[1778163805557,30.99,80441.69,0.0,-0.91393,6e-05,12.77952]
[1778163809472,30.99,80442.21,0.0,-0.9139,6e-05,12.78332]
[1778163809705,30.99,80442.21,0.0,-0.9139,6e-05,12.78332]
[1778163815628,30.99,80447.23,0.0,-0.91361,6e-05,12.81552]
[1778163816995,30.99,80447.23,0.0,-0.91361,6e-05,12.81552]
[1778163817007,30.99,80450.22,0.0,-0.91342,6e-05,12.8367]
[1778163817199,30.99,80450.22,0.0,-0.91342,6e-05,12.8367]
[1778163817859,30.99,80450.22,0.0,-0.91342,6e-05,12.8367]
[1778163817950,30.99,80450.22,0.0,-0.91342,6e-05,12.8367]
[1778163817960,30.99,80449.68,0.0,-0.91345,6e-05,12.83282]
[1778163819656,30.99,80455.51,0.0,-0.91309,6e-05,12.87412]
[1778163820663,30.99,80460.66,0.0,-0.91277,6e-05,12.91062]
[1778163821051,30.99,80460.66,0.0,-0.91277,6e-05,12.91062]
[1778163821207,30.99,80460.66,0.0,-0.91277,6e-05,12.91062]
[1778163822449,30.99,80461.03,0.0,-0.91274,6e-05,12.91309]
[1778163822702,30.99,80461.03,0.0,-0.91274,6e-05,12.91309]
[1778163822803,30.99,80461.04,0.0,-0.91275,6e-05,12.91299]
[1778163825705,30.99,80468.65,0.0,-0.91227,6e-05,12.96664]
[1778163827533,30.99,80470.76,0.0,-0.91214,6e-05,12.98142]
[1778163827701,30.99,80470.76,0.0,-0.91214,6e-05,12.98142]
[1778163832612,30.99,80471.39,0.0,-0.91209,6e-05,12.98704]
[1778163832705,30.99,80471.39,0.0,-0.91209,6e-05,12.98704]
[1778163836702,30.99,80472.11,0.0,-0.91204,6e-05,12.99312]
[1778163836952,30.99,80472.11,0.0,-0.91204,6e-05,12.99312]
[1778163836957,30.99,80477.78,0.0,-0.91167,6e-05,13.03382]
[1778163837565,30.99,80477.78,0.0,-0.91167,6e-05,13.03382]
[1778163837704,30.99,80477.78,0.0,-0.91167,6e-05,13.03382]
[1778163838796,30.99,80484.74,0.0,-0.91123,6e-05,13.08389]
[1778163843831,30.99,80490.68,0.0,-0.91085,6e-05,13.12688]
[1778163844555,30.99,80490.68,0.0,-0.91085,6e-05,13.12688]
[1778163844700,30.99,80490.68,0.0,-0.91085,6e-05,13.12688]
[1778163844838,30.99,80491.56,0.0,-0.91079,6e-05,13.13322]
[1778163845334,30.99,80491.56,0.0,-0.91079,6e-05,13.13322]
[1778163845451,30.99,80491.56,0.0,-0.91079,6e-05,13.13322]
[1778163847859,30.99,80487.73,0.0,-0.91103,6e-05,13.10585]
[1778163849314,30.99,80490.88,0.0,-0.91083,6e-05,13.12849]
[1778163849452,30.99,80490.88,0.0,-0.91083,6e-05,13.12849]
[1778163849873,30.99,80493.33,0.0,-0.91067,6e-05,13.14609]
[1778163850108,30.99,80493.33,0.0,-0.91067,6e-05,13.14609]
[1778163850202,30.99,80493.33,0.0,-0.91067,6e-05,13.14609]
[1778163851888,30.99,80488.1,0.0,-0.91101,6e-05,13.10864]
[1778163854785,30.99,80489.52,0.0,-0.91092,6e-05,13.11896]
[1778163854952,30.99,80489.52,0.0,-0.91092,6e-05,13.11896]
[1778163855041,30.99,80493.9,0.0,-0.91064,6e-05,13.15041]
[1778163855916,30.99,80502.47,0.0,-0.91009,6e-05,13.21196]
[1778163856923,30.99,80505.91,0.0,-0.90986,6e-05,13.23661]
[1778163857210,30.99,80505.91,0.0,-0.90986,6e-05,13.23661]
[1778163857452,30.99,80505.91,0.0,-0.90986,6e-05,13.23661]
[1778163860409,30.99,80503.06,0.0,-0.91005,6e-05,13.21574]
[1778163860451,30.99,80503.06,0.0,-0.91005,6e-05,13.21574]
[1778163861138,30.99,80503.95,0.0,-0.90999,6e-05,13.22206]
[1778163861200,30.99,80503.95,0.0,-0.90999,6e-05,13.22206]
[1778163861958,30.99,80511.6,0.0,-0.9095,6e-05,13.27703]
[1778163862966,30.99,80515.53,0.0,-0.90925,6e-05,13.30519]
[1778163864980,30.99,80530.57,0.0,-0.90828,7e-05,13.41341]
[1778163865986,30.99,80539.78,0.0,-0.90767,7e-05,13.4802]
[1778163866993,30.99,80543.18,0.0,-0.90745,7e-05,13.50484]
[1778163868000,30.99,80547.49,0.0,-0.90717,7e-05,13.53607]
[1778163870015,30.99,80553.11,0.0,-0.9068,7e-05,13.57665]
[1778163873037,30.99,80544.52,0.0,-0.90739,7e-05,13.51017]
[1778163875057,30.99,80539.78,0.0,-0.9077,7e-05,13.47561]
[1778163876061,30.99,80530.76,0.0,-0.90829,7e-05,13.41022]
[1778163877082,30.99,80534.23,0.0,-0.90807,7e-05,13.43497]
[1778163878085,30.99,80529.86,0.0,-0.90836,7e-05,13.40293]
[1778163879087,30.99,80524.89,0.0,-0.90868,7e-05,13.36699]
[1778163880094,30.99,80520.64,0.0,-0.90897,6e-05,13.33561]
[1778163880981,30.99,80520.64,0.0,-0.90897,6e-05,13.33561]
[1778163881205,30.98,80519.42,0.0,-0.90905,6e-05,13.32654]
[1778163884122,30.98,80523.72,0.0,-0.90878,7e-05,13.3568]
[1778163884310,30.98,80523.72,0.0,-0.90878,7e-05,13.3568]
[1778163884946,30.98,80523.72,0.0,-0.90878,7e-05,13.3568]
[1778163885202,30.98,80523.5,0.0,-0.90879,7e-05,13.35493]
[1778163891171,30.98,80527.03,0.0,-0.90856,7e-05,13.38037]
[1778163894693,30.98,80524.29,0.0,-0.90874,7e-05,13.36082]
[1778163894706,30.98,80524.29,0.0,-0.90874,7e-05,13.36082]
[1778163901216,30.99,80520.53,0.0,-0.90897,6e-05,13.3348]
[1778163901450,30.99,80520.53,0.0,-0.90897,6e-05,13.3348]
[1778163901454,30.99,80515.79,0.0,-0.90928,6e-05,13.30079]
[1778163902258,30.99,80511.82,0.0,-0.90954,6e-05,13.27199]
[1778163906783,30.98,80512.5,0.0,-0.9095,6e-05,13.27643]
[1778163906953,30.98,80512.5,0.0,-0.9095,6e-05,13.27643]
[1778163910314,30.98,80517.07,0.0,-0.90921,6e-05,13.30861]
[1778163911573,30.98,80517.07,0.0,-0.90921,6e-05,13.30861]
[1778163911702,30.98,80517.07,0.0,-0.90921,6e-05,13.30861]
[1778163911788,30.98,80520.16,0.0,-0.909,6e-05,13.33134]
[1778163917363,30.99,80520.18,0.0,-0.90899,6e-05,13.33251]
[1778163919754,30.99,80519.28,0.0,-0.90905,6e-05,13.32623]
[1778163919952,30.99,80519.28,0.0,-0.90905,6e-05,13.32623]
[1778163925158,30.99,80520.44,0.0,-0.90897,6e-05,13.33567]
[1778163925203,30.99,80519.56,0.0,-0.90902,6e-05,13.32953]
[1778163925431,30.99,80516.34,0.0,-0.90923,6e-05,13.30652]
[1778163928072,30.99,80515.07,0.0,-0.90931,6e-05,13.29759]
[1778163928202,30.99,80513.57,0.0,-0.9094,6e-05,13.28689]
[1778163929460,30.99,80500.59,0.0,-0.91024,6e-05,13.19337]
[1778163930466,30.99,80491.03,0.0,-0.91085,6e-05,13.12468]
[1778163931475,30.99,80483.24,0.0,-0.91137,6e-05,13.06544]
[1778163932481,30.99,80473.13,0.0,-0.91201,6e-05,12.99334]
[1778163933488,30.99,80467.34,0.0,-0.91238,6e-05,12.95227]
[1778163934495,30.99,80466.78,0.0,-0.91241,6e-05,12.94859]
[1778163939365,30.99,80466.89,0.0,-0.91239,6e-05,12.95087]
[1778163939451,30.99,80466.89,0.0,-0.91239,6e-05,12.95087]
[1778163941544,30.99,80458.79,0.0,-0.91289,6e-05,12.89433]
[1778163943042,30.99,80458.79,0.0,-0.91289,6e-05,12.89433]
[1778163943058,30.99,80454.62,0.0,-0.91314,6e-05,12.86553]
[1778163944624,30.99,80453.83,0.0,-0.91319,6e-05,12.85992]
[1778163944701,30.99,80453.83,0.0,-0.91319,6e-05,12.85992]
[1778163946952,30.99,80453.28,0.0,-0.91322,6e-05,12.85699]
[1778163946983,31.0,80461.42,0.0,-0.9127,6e-05,12.9158]
[1778163947735,31.0,80461.42,0.0,-0.9127,6e-05,12.9158]
[1778163947950,31.0,80461.42,0.0,-0.9127,6e-05,12.9158]
[1778163948049,31.0,80465.99,0.0,-0.91241,6e-05,12.94871]
[1778163951788,31.0,80466.44,0.0,-0.91237,6e-05,12.9529]
[1778163951949,31.0,80466.44,0.0,-0.91237,6e-05,12.9529]
[1778163952038,31.0,80467.5,0.0,-0.9123,6e-05,12.96077]
[1778163955904,31.0,80467.58,0.0,-0.91229,6e-05,12.96224]
[1778163955950,31.0,80467.58,0.0,-0.91229,6e-05,12.96224]
[1778163957657,31.0,80458.84,0.0,-0.91283,6e-05,12.90096]
[1778163959468,31.0,80456.98,0.0,-0.91294,6e-05,12.88813]
[1778163959701,31.0,80456.98,0.0,-0.91294,6e-05,12.88813]
[1778163961789,31.0,80457.17,0.0,-0.91292,6e-05,12.89027]
[1778163961948,31.0,80457.17,0.0,-0.91292,6e-05,12.89027]
[1778163961949,31.0,80459.37,0.0,-0.91278,6e-05,12.9063]
[1778163963814,31.0,80459.32,0.0,-0.91278,6e-05,12.90631]
[1778163963949,31.0,80459.32,0.0,-0.91278,6e-05,12.90631]
[1778163964051,31.0,80454.03,0.0,-0.91311,6e-05,12.86909]
[1778163967009,31.0,80451.6,0.0,-0.91326,6e-05,12.85268]
[1778163967202,31.0,80451.6,0.0,-0.91326,6e-05,12.85268]
[1778163967049,31.0,80460.03,0.0,-0.91272,6e-05,12.91299]
[1778163967728,31.0,80467.18,0.0,-0.91227,6e-05,12.96422]
[1778163969572,31.01,80466.7,0.0,-0.9123,6e-05,12.96107]
[1778163969700,31.01,80466.7,0.0,-0.9123,6e-05,12.96107]
[1778163969743,31.01,80467.62,0.0,-0.91224,6e-05,12.96791]
[1778163971757,31.01,80462.35,0.0,-0.91256,6e-05,12.93094]
[1778163972283,31.01,80462.35,0.0,-0.91256,6e-05,12.93094]
[1778163972451,31.01,80462.35,0.0,-0.91256,6e-05,12.93094]
[1778163974778,31.01,80451.21,0.0,-0.91325,6e-05,12.85286]
[1778163976162,31.01,80451.21,0.0,-0.91325,6e-05,12.85286]
[1778163976199,31.01,80451.21,0.0,-0.91325,6e-05,12.85286]
[1778163976792,31.01,80454.99,0.0,-0.91301,6e-05,12.88058]
[1778163977310,31.01,80454.99,0.0,-0.91301,6e-05,12.88058]
[1778163977452,31.01,80454.99,0.0,-0.91301,6e-05,12.88058]
[1778163982834,31.01,80455.68,0.0,-0.91294,6e-05,12.888]
[1778163984483,31.01,80454.24,0.0,-0.91303,6e-05,12.87819]
[1778163984701,31.01,80454.24,0.0,-0.91303,6e-05,12.87819]
[1778163985566,31.01,80453.83,0.0,-0.91305,6e-05,12.87571]
[1778163985699,31.01,80453.83,0.0,-0.91305,6e-05,12.87571]
[1778163985862,31.01,80454.32,0.0,-0.91302,6e-05,12.87962]
[1778163987869,31.01,80449.16,0.0,-0.91334,6e-05,12.84337]
[1778163989096,31.01,80449.16,0.0,-0.91334,6e-05,12.84337]
[1778163989203,31.01,80449.16,0.0,-0.91334,6e-05,12.84337]
[1778163994918,31.01,80450.06,0.0,-0.9133,6e-05,12.84608]
[1778163998723,31.01,80451.68,0.0,-0.9132,6e-05,12.85743]
[1778163998954,31.01,80451.68,0.0,-0.9132,6e-05,12.85743]
[1778163999050,31.01,80442.71,0.0,-0.91376,6e-05,12.79381]
[1778163999953,31.01,80446.44,0.0,-0.91353,6e-05,12.82028]
[1778164001588,31.01,80446.66,0.0,-0.91352,6e-05,12.82184]
[1778164001699,31.01,80446.66,0.0,-0.91352,6e-05,12.82184]
[1778164001967,31.01,80446.67,0.0,-0.91352,6e-05,12.82192]
[1778164004842,31.01,80446.56,0.0,-0.91352,6e-05,12.82114]
[1778164004952,31.01,80446.56,0.0,-0.91352,6e-05,12.82114]
[1778164004988,31.01,80455.2,0.0,-0.91298,6e-05,12.88242]
[1778164005995,31.01,80460.53,0.0,-0.91265,6e-05,12.9202]
[1778164008947,31.01,80460.38,0.0,-0.91266,6e-05,12.91882]
[1778164009200,31.01,80460.38,0.0,-0.91266,6e-05,12.91882]
[1778164009017,31.01,80460.85,0.0,-0.91263,6e-05,12.92202]
[1778164014052,31.01,80457.98,0.0,-0.91282,6e-05,12.90096]
[1778164015068,31.01,80457.98,0.0,-0.91282,6e-05,12.90096]
[1778164015205,31.01,80457.98,0.0,-0.91282,6e-05,12.90096]
[1778164018019,31.01,80451.36,0.0,-0.91323,6e-05,12.85373]
[1778164018201,31.01,80451.36,0.0,-0.91323,6e-05,12.85373]
[1778164018698,31.01,80446.67,0.0,-0.91353,6e-05,12.82045]
[1778164018953,31.01,80446.67,0.0,-0.91353,6e-05,12.82045]
[1778164019087,31.01,80448.43,0.0,-0.91342,6e-05,12.83295]
[1778164024122,31.01,80447.1,0.0,-0.9135,6e-05,12.82358]
[1778164029157,31.01,80445.11,0.0,-0.91362,6e-05,12.80954]
[1778164029635,31.01,80445.11,0.0,-0.91362,6e-05,12.80954]
[1778164029702,31.01,80445.11,0.0,-0.91362,6e-05,12.80954]
[1778164035199,31.01,80444.75,0.0,-0.91365,6e-05,12.80719]
[1778164039609,31.01,80444.29,0.0,-0.91367,6e-05,12.80398]
[1778164041244,31.01,80453.02,0.0,-0.91313,6e-05,12.86582]
[1778164042251,31.01,80458.05,0.0,-0.91281,6e-05,12.90145]
[1778164042743,31.01,80458.05,0.0,-0.91281,6e-05,12.90145]
[1778164042949,31.01,80458.05,0.0,-0.91281,6e-05,12.90145]
[1778164043258,31.01,80459.13,0.0,-0.91275,6e-05,12.90898]
[1778164048293,31.01,80459.3,0.0,-0.91274,6e-05,12.90937]
[1778164053162,31.01,80458.69,0.0,-0.91281,6e-05,12.90112]
[1778164054336,31.01,80468.32,0.0,-0.9122,6e-05,12.96918]
[1778164056190,31.01,80468.32,0.0,-0.9122,6e-05,12.96918]
[1778164057750,31.01,80474.68,0.0,-0.9118,6e-05,13.01405]
[1778164059255,31.01,80478.35,0.0,-0.91157,6e-05,13.04063]
[1778164059275,31.01,80478.58,0.0,-0.91155,6e-05,13.04245]
[1778164059448,31.01,80478.58,0.0,-0.91155,6e-05,13.04245]
[1778164064342,31.01,80475.59,0.0,-0.91173,6e-05,13.0219]
[1778164064451,31.01,80475.59,0.0,-0.91173,6e-05,13.0219]
[1778164070168,31.01,80476.77,0.0,-0.91165,6e-05,13.03135]
[1778164070200,31.01,80476.77,0.0,-0.91165,6e-05,13.03135]
[1778164070386,31.01,80477.04,0.0,-0.91163,6e-05,13.03368]
[1778164070449,31.01,80477.04,0.0,-0.91163,6e-05,13.03368]
[1778164070450,31.01,80482.33,0.0,-0.91129,6e-05,13.07148]
[1778164073750,31.01,80485.23,0.0,-0.91111,6e-05,13.09248]
[1778164073951,31.01,80485.23,0.0,-0.91111,6e-05,13.09248]
[1778164080520,31.01,80485.94,0.0,-0.91105,6e-05,13.09842]
[1778164084737,31.01,80484.05,0.0,-0.91117,6e-05,13.08526]
[1778164084950,31.01,80484.05,0.0,-0.91117,6e-05,13.08526]
[1778164084950,31.01,80484.05,0.0,-0.91117,6e-05,13.08526]
[1778164085200,31.01,80484.05,0.0,-0.91117,6e-05,13.08526]
[1778164085283,31.01,80483.77,0.0,-0.91119,6e-05,13.08353]
[1778164087532,31.01,80484.98,0.0,-0.91111,6e-05,13.09233]
[1778164087569,31.02,80504.67,0.0,-0.90984,6e-05,13.23366]
[1778164088576,31.02,80523.03,0.0,-0.90865,7e-05,13.36606]
[1778164089583,31.02,80532.2,0.0,-0.90805,7e-05,13.43268]
[1778164091225,31.02,80532.2,0.0,-0.90805,7e-05,13.43268]
[1778164091300,31.02,80532.3,0.0,-0.90805,7e-05,13.43359]
[1778164092604,31.02,80526.21,0.0,-0.90844,7e-05,13.38961]
[1778164097639,31.02,80527.47,0.0,-0.90836,7e-05,13.39921]
[1778164099653,31.02,80536.06,0.0,-0.90779,7e-05,13.46155]
[1778164100661,31.02,80541.21,0.0,-0.90746,7e-05,13.4989]
[1778164102674,31.02,80546.08,0.0,-0.90714,7e-05,13.53415]
[1778164106695,31.02,80541.7,0.0,-0.90743,7e-05,13.502]
[1778164106953,31.02,80541.7,0.0,-0.90743,7e-05,13.502]
[1778164107544,31.02,80542.03,0.0,-0.90741,7e-05,13.50421]
[1778164107702,31.02,80542.03,0.0,-0.90741,7e-05,13.50421]
[1778164107737,31.02,80540.97,0.0,-0.90748,7e-05,13.49644]
[1778164112745,31.02,80539.37,0.0,-0.90761,7e-05,13.48105]
[1778164115542,31.02,80542.51,0.0,-0.9074,7e-05,13.50361]
[1778164115709,31.02,80542.51,0.0,-0.9074,7e-05,13.50361]
[1778164115766,31.02,80547.27,0.0,-0.90709,7e-05,13.53807]
[1778164120179,31.01,80549.54,0.0,-0.90694,7e-05,13.5541]
[1778164120203,31.01,80549.54,0.0,-0.90694,7e-05,13.5541]
[1778164121390,31.01,80545.21,0.0,-0.90723,7e-05,13.5225]
[1778164121461,31.01,80541.66,0.0,-0.90747,7e-05,13.49663]
[1778164121963,31.01,80506.25,0.0,-0.90977,6e-05,13.24093]
[1778164122818,31.01,80459.86,0.0,-0.91273,6e-05,12.90867]
[1778164123825,31.01,80450.43,0.0,-0.91332,6e-05,12.84193]
[1778164125113,31.01,80450.43,0.0,-0.91332,6e-05,12.84193]
[1778164125199,31.02,80448.99,0.0,-0.9134,6e-05,12.83282]
[1778164130895,31.02,80446.97,0.0,-0.9135,6e-05,12.821]
[1778164132909,31.02,80441.59,0.0,-0.91383,6e-05,12.78377]
[1778164135252,31.02,80440.76,0.0,-0.91388,6e-05,12.77838]
[1778164135315,31.02,80440.22,0.0,-0.91391,6e-05,12.77504]
[1778164135930,31.02,80426.85,0.0,-0.91474,6e-05,12.68064]
[1778164136937,31.02,80418.07,0.0,-0.91528,6e-05,12.61907]
[1778164137944,31.02,80411.44,0.0,-0.91568,6e-05,12.57278]
[1778164139126,31.02,80411.44,0.0,-0.91568,6e-05,12.57278]
[1778164139143,31.02,80411.74,0.0,-0.91566,6e-05,12.57524]
[1778164143986,31.02,80406.67,0.0,-0.91595,6e-05,12.54155]
[1778164149023,31.03,80405.73,0.0,-0.91599,6e-05,12.53694]
[1778164151215,31.03,80405.13,0.0,-0.91603,6e-05,12.53314]
[1778164151306,31.03,80399.34,0.0,-0.91638,6e-05,12.49254]
[1778164155218,31.03,80399.96,0.0,-0.91634,6e-05,12.4969]
[1778164155310,31.03,80408.28,0.0,-0.91583,6e-05,12.55519]
[1778164156075,31.03,80418.01,0.0,-0.91523,6e-05,12.62391]
[1778164157082,31.03,80416.52,0.0,-0.91532,6e-05,12.61371]
[1778164161110,31.03,80420.89,0.0,-0.91504,6e-05,12.64555]
[1778164162117,31.03,80430.17,0.0,-0.91447,6e-05,12.71118]
[1778164163124,31.03,80436.27,0.0,-0.91409,6e-05,12.7544]
[1778164168159,31.03,80434.42,0.0,-0.9142,6e-05,12.74171]
[1778164169166,31.03,80429.93,0.0,-0.91448,6e-05,12.71012]
[1778164170176,31.03,80425.08,0.0,-0.91478,6e-05,12.67608]
[1778164175210,31.03,80422.74,0.0,-0.91493,6e-05,12.6573]
[1778164177203,31.03,80422.41,0.0,-0.91495,6e-05,12.65522]
[1778164177224,31.03,80420.03,0.0,-0.91509,6e-05,12.63873]
[1778164178231,31.03,80409.97,0.0,-0.91571,6e-05,12.56833]
[1778164179238,31.03,80403.72,0.0,-0.91609,6e-05,12.5249]
[1778164181209,31.03,80403.3,0.0,-0.91611,6e-05,12.5224]
[1778164186287,31.04,80401.48,0.0,-0.9162,6e-05,12.51233]
[1778164191322,31.04,80403.32,0.0,-0.91607,6e-05,12.52734]
[1778164196358,31.04,80408.27,0.0,-0.91574,6e-05,12.56404]
[1778164201264,31.04,80408.42,0.0,-0.91572,6e-05,12.56639]
[1778164201392,31.05,80416.84,0.0,-0.9152,6e-05,12.62582]
[1778164202399,31.05,80422.1,0.0,-0.91488,6e-05,12.66305]
[1778164203248,31.05,80422.1,0.0,-0.91488,6e-05,12.66305]
[1778164203406,31.05,80405.48,0.0,-0.9159,6e-05,12.54649]
[1778164203511,31.05,80405.48,0.0,-0.9159,6e-05,12.54649]
[1778164204413,31.05,80385.67,0.0,-0.9171,6e-05,12.40838]
[1778164206445,31.05,80413.99,0.0,-0.91536,6e-05,12.60758]
[1778164206709,31.05,80413.99,0.0,-0.91536,6e-05,12.60758]
[1778164206773,31.05,80413.99,0.0,-0.91536,6e-05,12.60758]
[1778164207452,31.05,80426.96,0.0,-0.91456,6e-05,12.69909]
[1778164208459,31.05,80426.47,0.0,-0.91459,6e-05,12.69574]
[1778164210473,31.05,80422.18,0.0,-0.91485,6e-05,12.66577]
[1778164212488,31.05,80414.89,0.0,-0.9153,6e-05,12.61482]
[1778164213119,31.05,80414.89,0.0,-0.9153,6e-05,12.61482]
[1778164213230,31.05,80414.89,0.0,-0.9153,6e-05,12.61482]
[1778164213495,31.05,80409.44,0.0,-0.91563,6e-05,12.57677]
[1778164214936,31.05,80408.76,0.0,-0.91567,6e-05,12.57227]
[1778164214951,31.05,80408.76,0.0,-0.91567,6e-05,12.57227]
[1778164216522,31.05,80400.39,0.0,-0.91618,6e-05,12.51421]
[1778164219052,31.05,80400.56,0.0,-0.91617,6e-05,12.51528]
[1778164219153,31.05,80407.93,0.0,-0.91572,6e-05,12.56661]
[1778164220005,31.05,80411.72,0.0,-0.91549,6e-05,12.59344]
[1778164220675,31.05,80411.72,0.0,-0.91549,6e-05,12.59344]
[1778164220789,31.05,80416.22,0.0,-0.91521,6e-05,12.62504]
[1778164222206,31.05,80416.22,0.0,-0.91521,6e-05,12.62504]
[1778164222302,31.05,80421.76,0.0,-0.91487,6e-05,12.66433]
[1778164223063,31.05,80421.76,0.0,-0.91487,6e-05,12.66433]
[1778164225843,31.05,80421.11,0.0,-0.9149,6e-05,12.65996]
[1778164225952,31.05,80421.11,0.0,-0.9149,6e-05,12.65996]
[1778164227600,31.05,80425.03,0.0,-0.91466,6e-05,12.6879]
[1778164230621,31.05,80434.13,0.0,-0.91409,6e-05,12.75225]
[1778164231628,31.05,80437.43,0.0,-0.91391,6e-05,12.77208]
[1778164236664,31.05,80437.27,0.0,-0.91392,6e-05,12.77066]
[1778164238408,31.05,80425.8,0.0,-0.91463,6e-05,12.68978]
[1778164238897,31.05,80422.01,0.0,-0.91487,6e-05,12.66309]
[1778164239703,31.05,80422.01,0.0,-0.91487,6e-05,12.66309]
[1778164239793,31.05,80417.63,0.0,-0.91514,6e-05,12.63241]
[1778164243712,31.05,80422.43,0.0,-0.91483,6e-05,12.66695]
[1778164245857,31.05,80423.69,0.0,-0.91475,6e-05,12.67596]
[1778164245952,31.05,80423.69,0.0,-0.91475,6e-05,12.67596]
[1778164248752,31.05,80418.35,0.0,-0.91508,6e-05,12.63887]
[1778164252180,31.05,80416.23,0.0,-0.91521,6e-05,12.62429]
[1778164252203,31.05,80416.23,0.0,-0.91521,6e-05,12.62429]
[1778164255803,31.05,80410.95,0.0,-0.91552,6e-05,12.58815]
[1778164256809,31.05,80401.41,0.0,-0.9161,6e-05,12.52153]
[1778164257816,31.05,80398.18,0.0,-0.9163,6e-05,12.49928]
[1778164260090,31.06,80397.33,0.0,-0.91635,6e-05,12.49369]
[1778164260200,31.06,80397.33,0.0,-0.91635,6e-05,12.49369]
[1778164260837,31.06,80387.87,0.0,-0.91691,6e-05,12.42839]
[1778164261844,31.06,80384.05,0.0,-0.91714,6e-05,12.40215]
[1778164262851,31.06,80387.01,0.0,-0.91696,6e-05,12.42326]
[1778164264027,31.06,80387.01,0.0,-0.91696,6e-05,12.42326]
[1778164265872,31.06,80382.24,0.0,-0.91723,6e-05,12.39151]
[1778164266791,31.06,80382.24,0.0,-0.91723,6e-05,12.39151]
[1778164266879,31.06,80379.97,0.0,-0.91737,6e-05,12.37621]
[1778164267886,31.06,80372.64,0.0,-0.9178,6e-05,12.32578]
[1778164268893,31.06,80364.7,0.0,-0.91828,6e-05,12.27123]
[1778164270907,31.06,80358.1,0.0,-0.91866,6e-05,12.22685]
[1778164272288,31.06,80358.1,0.0,-0.91866,6e-05,12.22685]
[1778164272397,31.06,80339.65,0.0,-0.91975,6e-05,12.10026]
[1778164272938,31.06,80315.48,0.0,-0.92117,6e-05,11.93447]
[1778164273931,31.06,80311.35,0.0,-0.9214,6e-05,11.90675]
[1778164275226,31.06,80311.35,0.0,-0.9214,6e-05,11.90675]
[1778164277967,31.07,80301.77,0.0,-0.92193,6e-05,11.84455]
[1778164280988,31.07,80293.9,0.0,-0.92236,6e-05,11.79366]
[1778164284206,31.07,80297.6,0.0,-0.92214,6e-05,11.8196]
[1778164286035,31.07,80302.86,0.0,-0.92183,6e-05,11.85654]
[1778164287043,31.08,80309.72,0.0,-0.9214,6e-05,11.90733]
[1778164287952,31.08,80309.72,0.0,-0.9214,6e-05,11.90733]
[1778164288050,31.08,80308.24,0.0,-0.92148,6e-05,11.89754]
[1778164290064,31.08,80315.08,0.0,-0.92108,6e-05,11.94473]
[1778164293091,31.08,80315.98,0.0,-0.92102,6e-05,11.94965]
[1778164296108,31.09,80301.28,0.0,-0.92186,6e-05,11.85146]
[1778164298122,31.09,80297.0,0.0,-0.9221,6e-05,11.82284]
[1778164303157,31.09,80295.57,0.0,-0.92217,6e-05,11.81492]
[1778164305195,31.09,80294.82,0.0,-0.92221,6e-05,11.81019]
[1778164305459,31.09,80294.82,0.0,-0.92221,6e-05,11.81019]
[1778164309587,31.09,80292.95,0.0,-0.92231,6e-05,11.79896]
[1778164309704,31.09,80295.66,0.0,-0.92215,6e-05,11.81776]
[1778164311256,31.09,80296.09,0.0,-0.92212,6e-05,11.82109]
[1778164311456,31.09,80296.09,0.0,-0.92212,6e-05,11.82109]
[1778164311558,31.09,80296.8,0.0,-0.92207,6e-05,11.82668]
[1778164312226,31.09,80303.87,0.0,-0.92166,6e-05,11.8748]
[1778164313230,31.09,80317.99,0.0,-0.92084,6e-05,11.97158]
[1778164314237,31.09,80335.8,0.0,-0.91978,6e-05,12.09457]
[1778164315244,31.1,80343.93,0.0,-0.9193,6e-05,12.15122]
[1778164316251,31.1,80341.65,0.0,-0.91942,6e-05,12.13644]
[1778164321286,31.1,80343.61,0.0,-0.91929,6e-05,12.15171]
[1778164323300,31.1,80338.3,0.0,-0.91959,6e-05,12.11643]
[1778164325314,31.1,80328.24,0.0,-0.92018,6e-05,12.0483]
[1778164327328,31.1,80321.61,0.0,-0.92056,6e-05,12.00406]
[1778164328335,31.1,80313.72,0.0,-0.92101,6e-05,11.95074]
[1778164330349,31.11,80320.47,0.0,-0.92061,6e-05,11.99833]
[1778164331349,31.11,80320.47,0.0,-0.92061,6e-05,11.99833]
[1778164331449,31.11,80320.47,0.0,-0.92061,6e-05,11.99833]
[1778164334377,31.11,80326.94,0.0,-0.9202,6e-05,12.04519]
[1778164334805,31.11,80326.94,0.0,-0.9202,6e-05,12.04519]
[1778164334951,31.11,80326.94,0.0,-0.9202,6e-05,12.04519]
[1778164336391,31.11,80321.37,0.0,-0.92052,6e-05,12.00817]
[1778164337654,31.11,80320.26,0.0,-0.92058,6e-05,12.00119]
[1778164337699,31.11,80320.26,0.0,-0.92058,6e-05,12.00119]
[1778164338310,31.11,80320.26,0.0,-0.92058,6e-05,12.00119]
[1778164338452,31.11,80320.26,0.0,-0.92058,6e-05,12.00119]
[1778164338457,31.11,80326.15,0.0,-0.92023,6e-05,12.04218]
[1778164340420,31.11,80328.9,0.0,-0.92006,6e-05,12.06215]
[1778164341100,31.11,80328.9,0.0,-0.92006,6e-05,12.06215]
[1778164341201,31.11,80328.9,0.0,-0.92006,6e-05,12.06215]
[1778164341516,31.11,80328.9,0.0,-0.92006,6e-05,12.06215]
[1778164341550,31.11,80330.18,0.0,-0.91998,6e-05,12.07148]
[1778164341702,31.11,80330.18,0.0,-0.91998,6e-05,12.07148]
[1778164344448,31.12,80322.33,0.0,-0.92043,6e-05,12.01924]
[1778164345302,31.12,80322.33,0.0,-0.92043,6e-05,12.01924]
[1778164345452,31.12,80322.33,0.0,-0.92043,6e-05,12.01924]
[1778164345455,31.12,80316.84,0.0,-0.92074,6e-05,11.98228]
[1778164347469,31.12,80326.16,0.0,-0.92018,6e-05,12.04739]
[1778164347735,31.12,80326.16,0.0,-0.92018,6e-05,12.04739]
[1778164347955,31.12,80326.16,0.0,-0.92018,6e-05,12.04739]
[1778164348476,31.12,80329.67,0.0,-0.91997,6e-05,12.07202]
[1778164348811,31.12,80329.67,0.0,-0.91997,6e-05,12.07202]
[1778164348956,31.12,80329.67,0.0,-0.91997,6e-05,12.07202]
[1778164354552,31.12,80328.67,0.0,-0.92003,6e-05,12.06435]
[1778164354701,31.12,80326.05,0.0,-0.92018,6e-05,12.04692]
[1778164356112,31.12,80326.84,0.0,-0.92013,6e-05,12.05289]
[1778164356200,31.12,80326.84,0.0,-0.92013,6e-05,12.05289]
[1778164356533,31.13,80328.92,0.0,-0.92,6e-05,12.06771]
[1778164360840,31.13,80325.19,0.0,-0.9202,6e-05,12.04425]
[1778164360955,31.13,80325.19,0.0,-0.9202,6e-05,12.04425]
[1778164363593,31.13,80287.0,0.0,-0.92241,6e-05,11.78502]
[1778164364151,31.13,80287.0,0.0,-0.92241,6e-05,11.78502]
[1778164364610,31.13,80241.78,0.0,-0.92498,6e-05,11.48048]
[1778164364933,31.13,80241.78,0.0,-0.92498,6e-05,11.48048]
[1778164365599,31.13,80211.65,0.0,-0.92665,6e-05,11.28024]
[1778164366842,31.13,80208.25,0.0,-0.92684,6e-05,11.25771]
[1778164367619,31.13,80210.56,0.0,-0.92669,6e-05,11.27557]
[1778164367735,31.13,80210.56,0.0,-0.92669,6e-05,11.27557]
[1778164368626,31.14,80252.04,0.0,-0.92436,6e-05,11.55386]
[1778164369642,31.14,80260.7,0.0,-0.92386,6e-05,11.61328]
[1778164370664,31.14,80269.65,0.0,-0.92334,6e-05,11.67468]
[1778164371349,31.14,80269.65,0.0,-0.92334,6e-05,11.67468]
[1778164371656,31.14,80279.14,0.0,-0.92279,6e-05,11.73981]
[1778164372663,31.14,80280.74,0.0,-0.92269,6e-05,11.75199]
[1778164373466,31.14,80280.74,0.0,-0.92269,6e-05,11.75199]
[1778164373670,31.14,80281.69,0.0,-0.92263,6e-05,11.75931]
[1778164375130,31.14,80281.45,0.0,-0.92264,6e-05,11.7581]
[1778164375685,31.14,80276.95,0.0,-0.92289,6e-05,11.72806]
[1778164376691,31.14,80270.73,0.0,-0.92324,6e-05,11.68651]
[1778164379712,31.15,80276.99,0.0,-0.92287,6e-05,11.73026]
[1778164381726,31.15,80269.68,0.0,-0.92328,6e-05,11.68179]
[1778164383481,31.15,80269.68,0.0,-0.92328,6e-05,11.68179]
[1778164383560,31.15,80263.53,0.0,-0.92362,6e-05,11.64139]
[1778164385756,31.15,80257.56,0.0,-0.92395,6e-05,11.60239]
[1778164387459,31.15,80257.56,0.0,-0.92395,6e-05,11.60239]
[1778164387770,31.15,80246.4,0.0,-0.92457,6e-05,11.52872]
[1778164389784,31.15,80239.62,0.0,-0.92494,6e-05,11.48475]
[1778164391529,31.15,80239.62,0.0,-0.92494,6e-05,11.48475]
[1778164391596,31.16,80228.62,0.0,-0.92554,6e-05,11.41289]
[1778164391800,31.16,80214.14,0.0,-0.92634,6e-05,11.31661]
[1778164392810,31.16,80214.15,0.0,-0.92634,6e-05,11.3176]
[1778164393830,31.16,80225.89,0.0,-0.92568,6e-05,11.39621]
[1778164395405,31.16,80225.89,0.0,-0.92568,6e-05,11.39621]
[1778164395420,31.16,80234.73,0.0,-0.92517,6e-05,11.45719]
[1778164396843,31.16,80235.12,0.0,-0.92514,6e-05,11.46065]
[1778164399206,31.16,80234.52,0.0,-0.92517,6e-05,11.45749]
[1778164399248,31.16,80237.82,0.0,-0.92497,6e-05,11.48124]
[1778164403170,31.17,80236.55,0.0,-0.92502,6e-05,11.47445]
[1778164403198,31.17,80235.54,0.0,-0.92507,6e-05,11.46942]
[1778164403899,31.17,80240.05,0.0,-0.92481,6e-05,11.49956]
[1778164404900,31.17,80247.58,0.0,-0.92438,6e-05,11.55082]
[1778164407349,31.17,80248.75,0.0,-0.92431,6e-05,11.55946]
[1778164407390,31.17,80247.36,0.0,-0.92438,6e-05,11.55154]
[1778164411258,31.18,80244.05,0.0,-0.92454,6e-05,11.53156]
[1778164411323,31.18,80235.72,0.0,-0.92502,6e-05,11.47326]
[1778164411949,31.18,80230.45,0.0,-0.92532,6e-05,11.43809]
[1778164412956,31.18,80231.87,0.0,-0.92522,6e-05,11.44926]
[1778164414755,31.18,80231.87,0.0,-0.92522,6e-05,11.44926]
[1778164414970,31.18,80234.43,0.0,-0.92507,6e-05,11.4672]
[1778164418705,31.18,80235.31,0.0,-0.925,6e-05,11.47559]
[1778164418999,31.18,80233.39,0.0,-0.9251,6e-05,11.46441]
[1778164421014,31.19,80239.21,0.0,-0.92476,6e-05,11.50491]
[1778164422021,31.19,80249.07,0.0,-0.9242,6e-05,11.5717]
[1778164423028,31.19,80250.87,0.0,-0.92409,6e-05,11.58443]
[1778164426281,31.19,80250.96,0.0,-0.92407,6e-05,11.58628]
[1778164426367,31.19,80250.48,0.0,-0.92409,6e-05,11.5837]
[1778164428460,31.19,80247.43,0.0,-0.92426,6e-05,11.5639]
[1778164430924,31.19,80244.58,0.0,-0.9244,6e-05,11.54683]
[1778164431084,31.19,80231.65,0.0,-0.92513,6e-05,11.46041]
[1778164432091,31.2,80224.85,0.0,-0.9255,6e-05,11.41665]
[1778164434762,31.2,80225.74,0.0,-0.92544,6e-05,11.42349]
[1778164435112,31.2,80228.87,0.0,-0.92525,6e-05,11.44615]
[1778164437893,31.2,80229.3,0.0,-0.92522,6e-05,11.44901]
[1778164438134,31.2,80218.36,0.0,-0.92582,6e-05,11.37797]
[1778164440147,31.2,80210.39,0.0,-0.92625,6e-05,11.32648]
[1778164441799,31.2,80210.39,0.0,-0.92625,6e-05,11.32648]
[1778164441154,31.21,80204.34,0.0,-0.92657,6e-05,11.28757]
[1778164442161,31.21,80201.88,0.0,-0.9267,6e-05,11.27196]
[1778164443078,31.21,80201.88,0.0,-0.9267,6e-05,11.27196]
[1778164443168,31.21,80205.29,0.0,-0.92651,6e-05,11.29519]
[1778164445183,31.21,80226.08,0.0,-0.92534,6e-05,11.43445]
[1778164446193,31.21,80233.07,0.0,-0.92495,6e-05,11.48148]
[1778164446973,31.21,80233.07,0.0,-0.92495,6e-05,11.48148]
[1778164447200,31.21,80241.39,0.0,-0.92448,6e-05,11.53794]
[1778164448210,31.21,80245.82,0.0,-0.92422,6e-05,11.56836]
[1778164450519,31.21,80247.81,0.0,-0.92411,6e-05,11.5817]
[1778164450610,31.21,80247.0,0.0,-0.92414,6e-05,11.57768]
[1778164451234,31.21,80235.51,0.0,-0.92478,6e-05,11.5015]
[1778164452241,31.22,80234.44,0.0,-0.92483,6e-05,11.49517]
[1778164454211,31.22,80238.32,0.0,-0.92461,6e-05,11.52191]
[1778164454255,31.22,80239.14,0.0,-0.92456,6e-05,11.52817]
[1778164458287,31.22,80231.99,0.0,-0.92493,6e-05,11.48345]
[1778164459294,31.22,80227.46,0.0,-0.92518,6e-05,11.45407]
[1778164463322,31.23,80233.73,0.0,-0.9248,6e-05,11.49938]
[1778164466344,31.23,80228.92,0.0,-0.92505,6e-05,11.46966]
[1778164469365,31.23,80222.15,0.0,-0.9254,6e-05,11.4271]
[1778164471382,31.24,80213.99,0.0,-0.92586,6e-05,11.37141]
[1778164472207,31.24,80213.99,0.0,-0.92586,6e-05,11.37141]
[1778164472458,31.24,80213.99,0.0,-0.92586,6e-05,11.37141]
[1778164472855,31.24,80213.99,0.0,-0.92586,6e-05,11.37141]
[1778164472558,31.24,80215.02,0.0,-0.92579,6e-05,11.37925]
[1778164473397,31.24,80225.18,0.0,-0.92522,6e-05,11.4473]
[1778164474404,31.24,80229.82,0.0,-0.92496,6e-05,11.47911]
[1778164476662,31.24,80231.81,0.0,-0.92484,6e-05,11.49323]
[1778164476737,31.24,80231.56,0.0,-0.92485,6e-05,11.49238]
[1778164478708,31.24,80233.89,0.0,-0.92471,6e-05,11.50876]
[1778164478803,31.24,80233.54,0.0,-0.92472,6e-05,11.50723]
[1778164479411,31.24,80233.54,0.0,-0.92472,6e-05,11.50723]
[1778164479446,31.24,80228.75,0.0,-0.92498,6e-05,11.4761]
[1778164481459,31.25,80223.18,0.0,-0.92528,6e-05,11.44077]
[1778164483090,31.25,80222.28,0.0,-0.92532,6e-05,11.43572]
[1778164483473,31.25,80222.98,0.0,-0.92528,6e-05,11.44083]
[1778164488508,31.25,80220.51,0.0,-0.9254,6e-05,11.42653]
[1778164489515,31.25,80216.13,0.0,-0.92564,6e-05,11.39789]
[1778164491207,31.25,80213.95,0.0,-0.92575,6e-05,11.38392]
[1778164493579,31.25,80211.31,0.0,-0.92589,6e-05,11.36752]
[1778164493673,31.25,80204.11,0.0,-0.92628,6e-05,11.32039]
[1778164495566,31.26,80204.9,0.0,-0.92623,6e-05,11.32691]
[1778164497129,31.26,80203.59,0.0,-0.92629,6e-05,11.31887]
[1778164497580,31.26,80203.04,0.0,-0.92632,6e-05,11.31588]
[1778164502615,31.26,80202.81,0.0,-0.9263,6e-05,11.31756]
[1778164503622,31.26,80207.22,0.0,-0.92606,6e-05,11.3474]
[1778164504002,31.26,80207.22,0.0,-0.92606,6e-05,11.3474]
[1778164504629,31.26,80207.28,0.0,-0.92605,6e-05,11.3484]
[1778164506213,31.26,80205.24,0.0,-0.92615,6e-05,11.3355]
[1778164511683,31.27,80208.37,0.0,-0.92595,6e-05,11.35984]
[1778164514314,31.27,80206.47,0.0,-0.92605,6e-05,11.34846]
[1778164514450,31.27,80206.47,0.0,-0.92605,6e-05,11.34846]
[1778164514460,31.27,80206.47,0.0,-0.92605,6e-05,11.34846]
[1778164514699,31.27,80206.47,0.0,-0.92605,6e-05,11.34846]
[1778164514704,31.27,80207.92,0.0,-0.92596,6e-05,11.35867]
[1778164519739,31.27,80207.8,0.0,-0.92594,6e-05,11.36088]
[1778164523767,31.28,80204.06,0.0,-0.92613,6e-05,11.33851]
[1778164524452,31.28,80204.06,0.0,-0.92613,6e-05,11.33851]
[1778164524617,31.28,80204.06,0.0,-0.92613,6e-05,11.33851]
[1778164524700,31.28,80204.06,0.0,-0.92613,6e-05,11.33851]
[1778164524774,31.28,80205.96,0.0,-0.92602,6e-05,11.35171]
[1778164527648,31.28,80204.04,0.0,-0.92611,6e-05,11.34024]
[1778164527700,31.28,80204.04,0.0,-0.92611,6e-05,11.34024]
[1778164528770,31.28,80207.04,0.0,-0.92594,6e-05,11.36072]
[1778164528802,31.28,80208.56,0.0,-0.92585,6e-05,11.37139]
[1778164528953,31.28,80208.56,0.0,-0.92585,6e-05,11.37139]
[1778164529809,31.28,80214.2,0.0,-0.92554,6e-05,11.40937]
[1778164530817,31.28,80221.36,0.0,-0.92513,6e-05,11.45746]
[1778164531375,31.28,80221.36,0.0,-0.92513,6e-05,11.45746]
[1778164531453,31.28,80221.36,0.0,-0.92513,6e-05,11.45746]
[1778164534806,31.29,80223.16,0.0,-0.92504,6e-05,11.4674]
[1778164534845,31.29,80225.03,0.0,-0.92493,6e-05,11.48028]
[1778164534951,31.29,80225.03,0.0,-0.92493,6e-05,11.48028]
[1778164535085,31.29,80225.03,0.0,-0.92493,6e-05,11.48028]
[1778164535203,31.29,80225.03,0.0,-0.92493,6e-05,11.48028]
[1778164535852,31.29,80222.55,0.0,-0.92507,6e-05,11.46418]
[1778164536859,31.29,80210.02,0.0,-0.92576,6e-05,11.3814]
[1778164537866,31.29,80210.13,0.0,-0.92575,6e-05,11.38269]
[1778164538471,31.29,80210.13,0.0,-0.92575,6e-05,11.38269]
[1778164538699,31.29,80210.13,0.0,-0.92575,6e-05,11.38269]
[1778164538873,31.29,80209.37,0.0,-0.92579,6e-05,11.37822]
[1778164542901,31.29,80204.42,0.0,-0.92604,6e-05,11.34777]
[1778164543083,31.29,80204.42,0.0,-0.92604,6e-05,11.34777]
[1778164543202,31.29,80204.42,0.0,-0.92604,6e-05,11.34777]
[1778164545922,31.29,80195.68,0.0,-0.92651,5e-05,11.29197]
[1778164548943,31.3,80202.31,0.0,-0.92612,6e-05,11.33786]
[1778164550048,31.3,80202.31,0.0,-0.92612,6e-05,11.33786]
[1778164550211,31.3,80202.31,0.0,-0.92612,6e-05,11.33786]
[1778164550274,31.3,80202.31,0.0,-0.92612,6e-05,11.33786]
[1778164550451,31.3,80202.31,0.0,-0.92612,6e-05,11.33786]
[1778164550496,31.3,80200.33,0.0,-0.92622,6e-05,11.32602]
[1778164552003,31.3,80190.66,0.0,-0.92675,5e-05,11.26285]
[1778164552974,31.3,80178.45,0.0,-0.92741,5e-05,11.18326]
[1778164553981,31.3,80183.76,0.0,-0.92711,5e-05,11.21899]
[1778164554988,31.3,80179.71,0.0,-0.92733,5e-05,11.19315]
[1778164556197,31.3,80174.83,0.0,-0.92758,5e-05,11.1628]
[1778164557503,31.3,80174.83,0.0,-0.92758,5e-05,11.1628]
[1778164557700,31.3,80174.83,0.0,-0.92758,5e-05,11.1628]
[1778164557817,31.3,80174.83,0.0,-0.92758,5e-05,11.1628]
[1778164557916,31.31,80174.35,0.0,-0.9276,5e-05,11.1605]
[1778164557948,31.31,80174.35,0.0,-0.9276,5e-05,11.1605]
[1778164563044,31.31,80175.43,0.0,-0.9275,5e-05,11.17172]
[1778164564051,31.31,80183.43,0.0,-0.92706,5e-05,11.22507]
[1778164565059,31.31,80195.98,0.0,-0.92636,6e-05,11.30855]
[1778164566636,31.31,80195.98,0.0,-0.92636,6e-05,11.30855]
[1778164566704,31.31,80195.98,0.0,-0.92636,6e-05,11.30855]
[1778164566804,31.31,80201.44,0.0,-0.92605,6e-05,11.3459]
[1778164567111,31.31,80201.44,0.0,-0.92605,6e-05,11.3459]
[1778164567201,31.31,80201.44,0.0,-0.92605,6e-05,11.3459]
[1778164568133,31.31,80201.82,0.0,-0.92603,6e-05,11.34893]
[1778164568151,31.31,80199.32,0.0,-0.92617,6e-05,11.3324]
[1778164569091,31.32,80196.57,0.0,-0.92631,6e-05,11.31475]
[1778164572019,31.32,80196.39,0.0,-0.92631,6e-05,11.31468]
[1778164572112,31.32,80184.7,0.0,-0.92695,5e-05,11.23819]
[1778164573119,31.32,80181.21,0.0,-0.92714,5e-05,11.21581]
[1778164574127,31.32,80179.15,0.0,-0.92724,5e-05,11.20296]
[1778164575134,31.32,80176.0,0.0,-0.92741,5e-05,11.183]
[1778164577981,31.32,80177.37,0.0,-0.92732,5e-05,11.19349]
[1778164578155,31.32,80187.84,0.0,-0.92674,5e-05,11.26308]
[1778164579162,31.32,80193.99,0.0,-0.9264,5e-05,11.30436]
[1778164580169,31.32,80194.25,0.0,-0.92638,5e-05,11.3067]
[1778164581158,31.32,80194.25,0.0,-0.92638,5e-05,11.3067]
[1778164581746,31.32,80194.25,0.0,-0.92638,5e-05,11.3067]
[1778164582895,31.33,80195.28,0.0,-0.92631,6e-05,11.31461]
[1778164582952,31.33,80199.88,0.0,-0.92605,6e-05,11.34554]
[1778164584198,31.33,80203.97,0.0,-0.92582,6e-05,11.37308]
[1778164585205,31.33,80206.85,0.0,-0.92566,6e-05,11.39307]
[1778164586212,31.33,80209.86,0.0,-0.92549,6e-05,11.41343]
[1778164588459,31.33,80211.3,0.0,-0.9254,6e-05,11.42336]
[1778164588549,31.33,80209.73,0.0,-0.92549,6e-05,11.41333]
[1778164589233,31.33,80214.81,0.0,-0.9252,6e-05,11.44743]
[1778164591247,31.33,80207.97,0.0,-0.92559,6e-05,11.39942]
[1778164594268,31.33,80196.93,0.0,-0.92619,6e-05,11.32768]
[1778164595368,31.33,80196.93,0.0,-0.92619,6e-05,11.32768]
[1778164595405,31.33,80190.58,0.0,-0.92654,5e-05,11.28631]
[1778164596455,31.33,80190.58,0.0,-0.92654,5e-05,11.28631]
[1778164597289,31.34,80194.4,0.0,-0.92632,6e-05,11.31266]
[1778164602324,31.34,80195.26,0.0,-0.92625,6e-05,11.32106]
[1778164606466,31.34,80197.62,0.0,-0.9261,6e-05,11.33826]
[1778164606485,31.34,80201.32,0.0,-0.9259,6e-05,11.36322]
[1778164607359,31.34,80211.85,0.0,-0.92531,6e-05,11.43344]
[1778164608366,31.34,80215.95,0.0,-0.92508,6e-05,11.46045]
[1778164610380,31.34,80211.56,0.0,-0.92533,6e-05,11.43084]
[1778164611387,31.34,80206.45,0.0,-0.92562,6e-05,11.39679]
[1778164612394,31.34,80202.0,0.0,-0.92586,6e-05,11.36778]
[1778164613401,31.34,80192.95,0.0,-0.92635,5e-05,11.3085]
[1778164614303,31.34,80192.95,0.0,-0.92635,5e-05,11.3085]
[1778164614364,31.34,80192.95,0.0,-0.92635,5e-05,11.3085]
[1778164614455,31.34,80192.95,0.0,-0.92635,5e-05,11.3085]
[1778164614459,31.34,80191.78,0.0,-0.92641,5e-05,11.30137]
[1778164617430,31.34,80184.49,0.0,-0.92681,5e-05,11.25397]
[1778164620017,31.34,80182.16,0.0,-0.92693,5e-05,11.23873]
[1778164620148,31.34,80182.61,0.0,-0.92691,5e-05,11.24178]
[1778164623479,31.35,80177.36,0.0,-0.92718,5e-05,11.20876]
[1778164625913,31.35,80174.67,0.0,-0.92733,5e-05,11.19136]
[1778164626452,31.35,80174.67,0.0,-0.92733,5e-05,11.19136]
[1778164626742,31.35,80172.76,0.0,-0.92743,5e-05,11.17898]
[1778164629853,31.35,80173.07,0.0,-0.92741,5e-05,11.18135]
[1778164629880,31.35,80173.07,0.0,-0.92741,5e-05,11.18135]
[1778164630452,31.35,80171.2,0.0,-0.92751,5e-05,11.16925]
[1778164630532,31.35,80169.94,0.0,-0.92758,5e-05,11.16117]
[1778164631547,31.35,80156.18,0.0,-0.92832,5e-05,11.07143]
[1778164632549,31.35,80155.62,0.0,-0.92835,5e-05,11.06809]
[1778164634564,31.35,80149.47,0.0,-0.92867,5e-05,11.0287]
[1778164638592,31.35,80159.71,0.0,-0.92811,5e-05,11.09702]
[1778164639601,31.35,80165.67,0.0,-0.92778,5e-05,11.13627]
[1778164642241,31.35,80168.47,0.0,-0.92763,5e-05,11.15507]
[1778164642438,31.35,80168.47,0.0,-0.92763,5e-05,11.15507]
[1778164642464,31.35,80168.47,0.0,-0.92763,5e-05,11.15507]
[1778164642621,31.35,80165.71,0.0,-0.92777,5e-05,11.13722]
[1778164643216,31.35,80165.71,0.0,-0.92777,5e-05,11.13722]
[1778164643628,31.35,80167.44,0.0,-0.92768,5e-05,11.14878]
[1778164646321,31.35,80168.9,0.0,-0.9276,5e-05,11.15879]
[1778164647258,31.35,80170.23,0.0,-0.92752,5e-05,11.1677]
[1778164652695,31.35,80175.2,0.0,-0.92726,5e-05,11.19799]
[1778164654709,31.36,80177.88,0.0,-0.92711,5e-05,11.2158]
[1778164657210,31.36,80177.56,0.0,-0.92713,5e-05,11.21385]
[1778164660751,31.36,80173.26,0.0,-0.92736,5e-05,11.18593]
[1778164662822,31.36,80170.9,0.0,-0.92749,5e-05,11.17056]
[1778164662953,31.36,80170.9,0.0,-0.92749,5e-05,11.17056]
[1778164665688,31.36,80170.83,0.0,-0.92749,5e-05,11.17045]
[1778164665790,31.36,80168.86,0.0,-0.9276,5e-05,11.15766]
[1778164666797,31.36,80163.65,0.0,-0.92788,5e-05,11.12371]
[1778164667801,31.36,80154.45,0.0,-0.92837,5e-05,11.06385]
[1778164668808,31.36,80151.11,0.0,-0.92855,5e-05,11.04236]
[1778164669472,31.36,80151.11,0.0,-0.92855,5e-05,11.04236]
[1778164669815,31.36,80139.7,0.0,-0.92916,5e-05,10.96851]
[1778164670822,31.36,80136.46,0.0,-0.92933,5e-05,10.94792]
[1778164675857,31.36,80135.08,0.0,-0.92938,5e-05,10.94125]
[1778164676783,31.36,80135.08,0.0,-0.92938,5e-05,10.94125]
[1778164676954,31.36,80135.08,0.0,-0.92938,5e-05,10.94125]
[1778164677505,31.36,80134.98,0.0,-0.92938,5e-05,10.94108]
[1778164677575,31.36,80134.98,0.0,-0.92938,5e-05,10.94108]
[1778164677871,31.36,80123.1,0.0,-0.93001,5e-05,10.86474]
[1778164678878,31.36,80116.99,0.0,-0.93033,5e-05,10.82594]
[1778164679887,31.36,80114.28,0.0,-0.93046,5e-05,10.80914]
[1778164682908,31.37,80117.12,0.0,-0.9303,5e-05,10.82898]
[1778164683436,31.37,80117.12,0.0,-0.9303,5e-05,10.82898]
[1778164683915,31.37,80121.93,0.0,-0.93004,5e-05,10.86065]
[1778164684987,31.37,80121.93,0.0,-0.93004,5e-05,10.86065]
[1778164685030,31.37,80122.46,0.0,-0.93001,5e-05,10.86469]
[1778164687945,31.37,80116.65,0.0,-0.9303,5e-05,10.82911]
[1778164688955,31.37,80106.99,0.0,-0.9308,5e-05,10.76768]
[1778164689962,31.37,80102.52,0.0,-0.93103,5e-05,10.73979]
[1778164692582,31.39,80099.92,0.0,-0.93103,5e-05,10.73944]
[1778164692983,31.4,80094.42,0.0,-0.93125,5e-05,10.71237]
[1778164696210,31.43,80091.34,0.0,-0.93127,5e-05,10.70998]
[1778164697017,31.43,80080.96,0.0,-0.93178,5e-05,10.64712]
[1778164698024,31.44,80082.34,0.0,-0.93167,5e-05,10.66026]
[1778164700039,31.45,80071.97,0.0,-0.93214,5e-05,10.60272]
[1778164701045,31.45,80071.31,0.0,-0.93213,5e-05,10.60354]
[1778164701738,31.45,80071.31,0.0,-0.93213,5e-05,10.60354]
[1778164702052,31.46,80063.49,0.0,-0.93249,5e-05,10.55893]
[1778164703059,31.47,80057.83,0.0,-0.93273,5e-05,10.5288]
[1778164705195,31.48,80060.4,0.0,-0.9325,5e-05,10.55711]
[1778164710683,31.52,80060.01,0.0,-0.93229,5e-05,10.58195]
[1778164714624,31.54,80056.91,0.0,-0.93234,5e-05,10.57508]
[1778164720185,31.57,80049.42,0.0,-0.93254,5e-05,10.55035]
[1778164721212,31.57,80049.42,0.0,-0.93254,5e-05,10.55035]
[1778164721450,31.57,80049.42,0.0,-0.93254,5e-05,10.55035]
[1778164724214,31.58,80066.03,0.0,-0.93162,5e-05,10.66271]
[1778164725221,31.58,80074.53,0.0,-0.93115,5e-05,10.72058]
[1778164726234,31.58,80070.93,0.0,-0.93133,5e-05,10.69797]
[1778164727241,31.59,80064.21,0.0,-0.93168,5e-05,10.65563]
[1778164730882,31.59,80060.53,0.0,-0.93186,5e-05,10.63309]
[1778164730951,31.59,80060.53,0.0,-0.93186,5e-05,10.63309]
[1778164733283,31.59,80074.46,0.0,-0.93113,5e-05,10.72326]
[1778164735001,31.59,80074.46,0.0,-0.93113,5e-05,10.72326]
[1778164735092,31.59,80078.36,0.0,-0.93089,5e-05,10.75213]
[1778164735297,31.59,80069.44,0.0,-0.93135,5e-05,10.69537]
[1778164736304,31.59,80059.82,0.0,-0.93185,5e-05,10.63456]
[1778164737311,31.59,80059.21,0.0,-0.93188,5e-05,10.63101]
[1778164738577,31.59,80059.21,0.0,-0.93188,5e-05,10.63101]
[1778164738661,31.6,80059.35,0.0,-0.93186,5e-05,10.6327]
[1778164743360,31.6,80064.52,0.0,-0.93158,5e-05,10.66709]
[1778164746333,31.6,80066.4,0.0,-0.93148,5e-05,10.67975]
[1778164746451,31.6,80066.4,0.0,-0.93148,5e-05,10.67975]
[1778164747738,31.6,80067.47,0.0,-0.93142,5e-05,10.6872]
[1778164747952,31.6,80067.47,0.0,-0.93142,5e-05,10.6872]
[1778164747993,31.6,80068.82,0.0,-0.93135,5e-05,10.69609]
[1778164749402,31.6,80077.77,0.0,-0.93088,5e-05,10.75334]
[1778164751416,31.6,80078.66,0.0,-0.93083,5e-05,10.7595]
[1778164754437,31.6,80084.38,0.0,-0.93053,5e-05,10.79656]
[1778164755447,31.6,80093.57,0.0,-0.93004,5e-05,10.85553]
[1778164756454,31.6,80100.35,0.0,-0.92969,5e-05,10.89911]
[1778164757461,31.6,80105.82,0.0,-0.92939,5e-05,10.93479]
[1778164759476,31.6,80103.19,0.0,-0.92953,5e-05,10.91824]
[1778164760482,31.6,80097.07,0.0,-0.92985,5e-05,10.87876]
[1778164761489,31.6,80092.1,0.0,-0.93012,5e-05,10.84689]
[1778164762496,31.6,80076.07,0.0,-0.93095,5e-05,10.74454]
[1778164763772,31.6,80076.07,0.0,-0.93095,5e-05,10.74454]
[1778164763805,31.6,80069.11,0.0,-0.93132,5e-05,10.70004]
[1778164767742,31.6,80072.92,0.0,-0.93111,5e-05,10.72491]
[1778164769547,31.6,80065.92,0.0,-0.93147,5e-05,10.68112]
[1778164772569,31.61,80081.27,0.0,-0.93068,5e-05,10.77636]
[1778164773576,31.61,80084.4,0.0,-0.93052,5e-05,10.79647]
[1778164775592,31.61,80096.74,0.0,-0.92987,5e-05,10.87561]
[1778164776597,31.61,80099.97,0.0,-0.9297,5e-05,10.8963]
[1778164779619,31.61,80085.86,0.0,-0.93044,5e-05,10.80582]
[1778164780625,31.61,80087.53,0.0,-0.93036,5e-05,10.81658]
[1778164782642,31.61,80097.3,0.0,-0.92984,5e-05,10.87928]
[1778164783649,31.61,80108.87,0.0,-0.92923,5e-05,10.95356]
[1778164784656,31.61,80115.14,0.0,-0.9289,5e-05,10.99432]
[1778164785663,31.61,80127.51,0.0,-0.92823,5e-05,11.07454]
[1778164786671,31.61,80135.46,0.0,-0.92781,5e-05,11.12625]
[1778164787677,31.61,80145.81,0.0,-0.92725,5e-05,11.19362]
[1778164788684,31.61,80155.17,0.0,-0.92674,5e-05,11.25463]
[1778164789691,31.61,80158.51,0.0,-0.92656,5e-05,11.27634]
[1778164791706,31.61,80149.05,0.0,-0.92707,5e-05,11.2144]
[1778164794729,31.61,80144.01,0.0,-0.92735,5e-05,11.18152]
[1778164799763,31.61,80136.88,0.0,-0.92773,5e-05,11.13534]
[1778164800254,31.61,80136.88,0.0,-0.92773,5e-05,11.13534]
[1778164800449,31.61,80136.88,0.0,-0.92773,5e-05,11.13534]
[1778164800770,31.61,80143.24,0.0,-0.92739,5e-05,11.17623]
[1778164801777,31.61,80151.89,0.0,-0.92692,5e-05,11.23258]
[1778164802785,31.61,80153.81,0.0,-0.92682,5e-05,11.24504]
[1778164806826,31.61,80170.48,0.0,-0.92591,5e-05,11.35384]
[1778164807835,31.61,80174.62,0.0,-0.92569,5e-05,11.38077]
[1778164811862,31.6,80169.59,0.0,-0.92597,5e-05,11.34698]
[1778164812870,31.6,80174.78,0.0,-0.92569,5e-05,11.38081]
[1778164814885,31.6,80180.5,0.0,-0.92537,6e-05,11.41813]
[1778164816896,31.6,80188.96,0.0,-0.92491,6e-05,11.47322]
[1778164818910,31.6,80188.18,0.0,-0.92496,6e-05,11.46734]
[1778164819917,31.6,80179.27,0.0,-0.92546,6e-05,11.40829]
[1778164821935,31.6,80193.97,0.0,-0.92465,6e-05,11.50445]
[1778164823949,31.6,80184.57,0.0,-0.92518,6e-05,11.44168]
[1778164825963,31.6,80185.36,0.0,-0.92514,6e-05,11.44605]
[1778164827696,31.6,80188.21,0.0,-0.92499,6e-05,11.46447]
[1778164827949,31.6,80188.21,0.0,-0.92499,6e-05,11.46447]
[1778164830499,31.6,80187.93,0.0,-0.92501,6e-05,11.46145]
[1778164830706,31.6,80187.93,0.0,-0.92501,6e-05,11.46145]
[1778164833013,31.6,80175.14,0.0,-0.92575,5e-05,11.3728]
[1778164835036,31.59,80171.88,0.0,-0.92593,5e-05,11.3506]
[1778164837050,31.59,80161.66,0.0,-0.9265,5e-05,11.28274]
[1778164838255,31.59,80161.66,0.0,-0.9265,5e-05,11.28274]
[1778164838455,31.59,80161.4,0.0,-0.92652,5e-05,11.2804]
[1778164841816,31.59,80165.87,0.0,-0.92629,5e-05,11.30769]
[1778164841951,31.59,80165.87,0.0,-0.92629,5e-05,11.30769]
[1778164845107,31.59,80153.15,0.0,-0.927,5e-05,11.22248]
[1778164845883,31.59,80153.15,0.0,-0.927,5e-05,11.22248]
[1778164845952,31.59,80153.15,0.0,-0.927,5e-05,11.22248]
[1778164848128,31.58,80134.93,0.0,-0.928,5e-05,11.10231]
[1778164849135,31.58,80129.0,0.0,-0.92832,5e-05,11.06351]
[1778164850144,31.58,80137.4,0.0,-0.92787,5e-05,11.11796]
[1778164855147,31.58,80138.03,0.0,-0.92783,5e-05,11.12223]
[1778164855204,31.58,80138.03,0.0,-0.92783,5e-05,11.12223]
[1778164857342,31.58,80135.37,0.0,-0.92797,5e-05,11.10528]
[1778164857450,31.58,80135.37,0.0,-0.92797,5e-05,11.10528]
[1778164858200,31.58,80138.14,0.0,-0.92782,5e-05,11.12338]
[1778164860214,31.58,80132.8,0.0,-0.92811,5e-05,11.0884]
[1778164862228,31.58,80129.56,0.0,-0.92829,5e-05,11.06671]
[1778164862807,31.58,80129.56,0.0,-0.92829,5e-05,11.06671]
[1778164862954,31.58,80129.56,0.0,-0.92829,5e-05,11.06671]
[1778164866256,31.58,80120.97,0.0,-0.92876,5e-05,11.00985]
[1778164868270,31.58,80119.31,0.0,-0.92885,5e-05,10.99867]
[1778164868792,31.58,80119.31,0.0,-0.92885,5e-05,10.99867]
[1778164868952,31.58,80119.31,0.0,-0.92885,5e-05,10.99867]
[1778164869673,31.58,80119.6,0.0,-0.92884,5e-05,11.00032]
[1778164869701,31.58,80119.6,0.0,-0.92884,5e-05,11.00032]
[1778164870284,31.58,80118.73,0.0,-0.92889,5e-05,10.99447]
[1778164871291,31.58,80110.58,0.0,-0.92932,5e-05,10.94174]
[1778164872299,31.58,80095.92,0.0,-0.9301,5e-05,10.84747]
[1778164873312,31.58,80090.28,0.0,-0.93039,5e-05,10.81138]
[1778164875330,31.58,80098.43,0.0,-0.92997,5e-05,10.86369]
[1778164877347,31.58,80100.28,0.0,-0.92987,5e-05,10.87546]
[1778164881374,31.58,80106.0,0.0,-0.92957,5e-05,10.91199]
[1778164882426,31.58,80106.0,0.0,-0.92957,5e-05,10.91199]
[1778164882452,31.58,80106.0,0.0,-0.92957,5e-05,10.91199]
[1778164887606,31.58,80107.21,0.0,-0.92951,5e-05,10.91917]
[1778164887701,31.58,80107.21,0.0,-0.92951,5e-05,10.91917]
[1778164891341,31.58,80103.51,0.0,-0.92971,5e-05,10.89504]
[1778164891456,31.58,80099.33,0.0,-0.92993,5e-05,10.86815]
[1778164893226,31.58,80096.64,0.0,-0.93009,5e-05,10.84761]
[1778164893272,31.58,80096.46,0.0,-0.9301,5e-05,10.84645]
[1778164893448,31.58,80096.46,0.0,-0.9301,5e-05,10.84645]
[1778164894775,31.58,80098.68,0.0,-0.92998,5e-05,10.86068]
[1778164894950,31.58,80098.68,0.0,-0.92998,5e-05,10.86068]
[1778164897991,31.58,80097.27,0.0,-0.93006,5e-05,10.85161]
[1778164898263,31.58,80097.27,0.0,-0.93006,5e-05,10.85161]
[1778164902051,31.58,80093.49,0.0,-0.93026,5e-05,10.82736]
[1778164907557,31.58,80094.51,0.0,-0.9302,5e-05,10.83377]
[1778164909333,31.58,80094.51,0.0,-0.9302,5e-05,10.83377]
[1778164909449,31.58,80094.29,0.0,-0.93021,5e-05,10.83237]
[1778164909571,31.58,80094.35,0.0,-0.93021,5e-05,10.83275]
[1778164912833,31.58,80094.12,0.0,-0.93022,5e-05,10.83129]
[1778164912950,31.58,80094.12,0.0,-0.93022,5e-05,10.83129]
[1778164916173,31.58,80091.52,0.0,-0.93036,5e-05,10.81467]
[1778164916207,31.58,80091.52,0.0,-0.93036,5e-05,10.81467]
[1778164917627,31.58,80097.95,0.0,-0.93002,5e-05,10.85595]
[1778164918634,31.58,80103.99,0.0,-0.9297,5e-05,10.89466]
[1778164919439,31.58,80103.99,0.0,-0.9297,5e-05,10.89466]
[1778164919453,31.58,80103.99,0.0,-0.9297,5e-05,10.89466]
[1778164921655,31.58,80111.51,0.0,-0.92931,5e-05,10.94269]
[1778164924035,31.58,80110.39,0.0,-0.92937,5e-05,10.9353]
[1778164924209,31.58,80110.39,0.0,-0.92937,5e-05,10.9353]
[1778164925194,31.58,80111.84,0.0,-0.9293,5e-05,10.94428]
[1778164925284,31.58,80111.45,0.0,-0.92932,5e-05,10.94159]
[1778164925448,31.58,80111.45,0.0,-0.92932,5e-05,10.94159]
[1778164928202,31.58,80112.64,0.0,-0.92926,5e-05,10.94908]
[1778164928303,31.58,80118.96,0.0,-0.92892,5e-05,10.9894]
[1778164929714,31.58,80129.34,0.0,-0.92837,5e-05,11.05624]
[1778164930721,31.58,80132.8,0.0,-0.92819,5e-05,11.07884]
[1778164933266,31.58,80134.5,0.0,-0.92809,5e-05,11.09001]
[1778164933451,31.58,80134.09,0.0,-0.92811,5e-05,11.08762]
[1778164935756,31.58,80145.44,0.0,-0.9275,5e-05,11.1616]
[1778164936765,31.58,80152.71,0.0,-0.92711,5e-05,11.20897]
[1778164938779,31.58,80152.87,0.0,-0.9271,5e-05,11.2099]
[1778164940475,31.58,80153.0,0.0,-0.92709,5e-05,11.21071]
[1778164940699,31.58,80153.0,0.0,-0.92709,5e-05,11.21071]
[1778164942112,31.58,80152.41,0.0,-0.92712,5e-05,11.20682]
[1778164942201,31.58,80152.41,0.0,-0.92712,5e-05,11.20682]
[1778164942213,31.58,80152.0,0.0,-0.92715,5e-05,11.20358]
[1778164944821,31.57,80143.94,0.0,-0.9276,5e-05,11.15001]
[1778164945828,31.57,80141.96,0.0,-0.92771,5e-05,11.13669]
[1778164947675,31.57,80140.91,0.0,-0.92777,5e-05,11.12943]
[1778164947701,31.57,80140.91,0.0,-0.92777,5e-05,11.12943]
[1778164952877,31.57,80135.16,0.0,-0.92812,5e-05,11.08643]
[1778164954918,31.57,80132.62,0.0,-0.92825,5e-05,11.06961]
[1778164954954,31.57,80132.62,0.0,-0.92825,5e-05,11.06961]
[1778164956645,31.57,80132.37,0.0,-0.92827,5e-05,11.06732]
[1778164956700,31.57,80132.37,0.0,-0.92827,5e-05,11.06732]
[1778164956910,31.57,80131.15,0.0,-0.92834,5e-05,11.05909]
[1778164957916,31.57,80125.28,0.0,-0.92866,5e-05,11.02079]
[1778164959641,31.57,80125.49,0.0,-0.92865,5e-05,11.02188]
[1778164959705,31.57,80125.49,0.0,-0.92865,5e-05,11.02188]
[1778164963958,31.57,80131.32,0.0,-0.92835,5e-05,11.0582]
[1778164965619,31.57,80134.08,0.0,-0.9282,5e-05,11.07575]
[1778164965705,31.57,80134.08,0.0,-0.9282,5e-05,11.07575]
[1778164967986,31.56,80144.22,0.0,-0.92767,5e-05,11.14052]
[1778164968993,31.56,80149.58,0.0,-0.92738,5e-05,11.17501]
[1778164969786,31.56,80149.58,0.0,-0.92738,5e-05,11.17501]
[1778164969949,31.56,80149.58,0.0,-0.92738,5e-05,11.17501]
[1778164973021,31.56,80154.53,0.0,-0.92713,5e-05,11.20528]
[1778164974028,31.56,80149.19,0.0,-0.92742,5e-05,11.16994]
[1778164975515,31.56,80145.73,0.0,-0.92762,5e-05,11.14686]
[1778164975700,31.56,80145.73,0.0,-0.92762,5e-05,11.14686]
[1778164978101,31.56,80143.48,0.0,-0.92775,5e-05,11.13125]
[1778164978208,31.56,80143.48,0.0,-0.92775,5e-05,11.13125]
[1778164978306,31.56,80140.64,0.0,-0.92791,5e-05,11.11189]
[1778164979063,31.56,80146.09,0.0,-0.92761,5e-05,11.14731]
[1778164980153,31.56,80146.09,0.0,-0.92761,5e-05,11.14731]
[1778164980204,31.56,80146.09,0.0,-0.92761,5e-05,11.14731]
[1778164982091,31.56,80136.29,0.0,-0.92815,5e-05,11.08228]
[1778164983014,31.56,80136.29,0.0,-0.92815,5e-05,11.08228]
[1778164983099,31.55,80142.98,0.0,-0.9278,5e-05,11.12528]
[1778164984106,31.55,80147.89,0.0,-0.92753,5e-05,11.15684]
[1778164986120,31.55,80151.09,0.0,-0.92737,5e-05,11.17676]
[1778164986806,31.55,80151.09,0.0,-0.92737,5e-05,11.17676]
[1778164992162,31.55,80144.17,0.0,-0.92777,5e-05,11.12832]
[1778164994598,31.55,80144.63,0.0,-0.92775,5e-05,11.13038]
[1778164994702,31.55,80144.63,0.0,-0.92775,5e-05,11.13038]
[1778164995184,31.55,80144.58,0.0,-0.92776,5e-05,11.13006]
[1778164998404,31.55,80144.26,0.0,-0.92779,5e-05,11.12657]
[1778164998453,31.55,80144.26,0.0,-0.92779,5e-05,11.12657]
[1778165004261,31.54,80140.23,0.0,-0.92803,5e-05,11.09777]
[1778165004451,31.54,80140.23,0.0,-0.92803,5e-05,11.09777]
[1778165005006,31.54,80141.29,0.0,-0.92797,5e-05,11.1042]
[1778165005205,31.54,80141.29,0.0,-0.92797,5e-05,11.1042]
[1778165005256,31.54,80144.32,0.0,-0.92781,5e-05,11.12344]
[1778165009457,31.54,80145.79,0.0,-0.92775,5e-05,11.1315]
[1778165009701,31.54,80145.79,0.0,-0.92775,5e-05,11.1315]
[1778165015329,31.53,80143.69,0.0,-0.92791,5e-05,11.11101]
[1778165016535,31.53,80143.69,0.0,-0.92791,5e-05,11.11101]
[1778165016336,31.53,80138.0,0.0,-0.92822,5e-05,11.07358]
[1778165016714,31.53,80138.0,0.0,-0.92822,5e-05,11.07358]
[1778165018366,31.53,80145.56,0.0,-0.92782,5e-05,11.12226]
[1778165019410,31.53,80145.56,0.0,-0.92782,5e-05,11.12226]
[1778165019452,31.53,80145.56,0.0,-0.92782,5e-05,11.12226]
[1778165019517,31.53,80155.91,0.0,-0.92726,5e-05,11.18875]
[1778165020404,31.53,80159.66,0.0,-0.92707,5e-05,11.21263]
[1778165022242,31.53,80160.6,0.0,-0.92702,5e-05,11.21813]
[1778165024432,31.53,80173.2,0.0,-0.92635,5e-05,11.29866]
[1778165025439,31.53,80183.2,0.0,-0.9258,6e-05,11.36409]
[1778165026446,31.53,80182.6,0.0,-0.92584,5e-05,11.35981]
[1778165027472,31.53,80182.6,0.0,-0.92584,5e-05,11.35981]
[1778165032488,31.52,80179.63,0.0,-0.92602,5e-05,11.33841]
[1778165037523,31.52,80174.99,0.0,-0.9263,5e-05,11.30414]
[1778165038154,31.52,80174.99,0.0,-0.9263,5e-05,11.30414]
[1778165038202,31.52,80174.99,0.0,-0.9263,5e-05,11.30414]
[1778165038530,31.52,80173.86,0.0,-0.92637,5e-05,11.29602]
[1778165041551,31.52,80179.02,0.0,-0.92611,5e-05,11.32781]
[1778165043070,31.52,80181.43,0.0,-0.92598,5e-05,11.34291]
[1778165043210,31.52,80181.43,0.0,-0.92598,5e-05,11.34291]
[1778165045579,31.51,80175.54,0.0,-0.92632,5e-05,11.30192]
[1778165046301,31.51,80175.54,0.0,-0.92632,5e-05,11.30192]
[1778165046461,31.51,80175.54,0.0,-0.92632,5e-05,11.30192]
[1778165047754,31.51,80175.0,0.0,-0.92636,5e-05,11.29768]
[1778165047952,31.51,80175.0,0.0,-0.92636,5e-05,11.29768]
[1778165048039,31.51,80174.79,0.0,-0.92638,5e-05,11.2956]
[1778165052126,31.51,80174.64,0.0,-0.9264,5e-05,11.29253]
[1778165052209,31.51,80174.64,0.0,-0.9264,5e-05,11.29253]
[1778165057664,31.5,80174.69,0.0,-0.92644,5e-05,11.28804]
[1778165061597,31.5,80174.31,0.0,-0.92647,5e-05,11.2842]
[1778165061715,31.5,80175.87,0.0,-0.92639,5e-05,11.29376]
[1778165064306,31.5,80181.48,0.0,-0.9261,5e-05,11.32921]
[1778165064449,31.5,80181.48,0.0,-0.9261,5e-05,11.32921]
[1778165064551,31.5,80180.69,0.0,-0.92615,5e-05,11.32257]
[1778165066621,31.49,80182.52,0.0,-0.92606,5e-05,11.33386]
[1778165066716,31.49,80182.52,0.0,-0.92606,5e-05,11.33386]
[1778165070070,31.49,80181.13,0.0,-0.92616,5e-05,11.32244]
[1778165070201,31.49,80181.13,0.0,-0.92616,5e-05,11.32244]
[1778165071828,31.49,80181.58,0.0,-0.92614,5e-05,11.32395]
[1778165071948,31.49,80181.58,0.0,-0.92614,5e-05,11.32395]
[1778165072000,31.49,80180.48,0.0,-0.92623,5e-05,11.31267]
[1778165072769,31.49,80174.27,0.0,-0.92658,5e-05,11.27119]
[1778165074054,31.49,80174.27,0.0,-0.92658,5e-05,11.27119]
[1778165074202,31.49,80174.27,0.0,-0.92658,5e-05,11.27119]
[1778165074786,31.49,80169.51,0.0,-0.92685,5e-05,11.23868]
[1778165075793,31.49,80162.34,0.0,-0.92724,5e-05,11.19117]
[1778165078992,31.48,80164.19,0.0,-0.92715,5e-05,11.20219]
[1778165079200,31.48,80164.19,0.0,-0.92715,5e-05,11.20219]
[1778165079265,31.48,80172.96,0.0,-0.92668,5e-05,11.25904]
[1778165079822,31.48,80176.53,0.0,-0.92649,5e-05,11.28182]
[1778165080650,31.48,80176.53,0.0,-0.92649,5e-05,11.28182]
[1778165084669,31.48,80177.27,0.0,-0.92647,5e-05,11.28394]
[1778165087878,31.47,80185.91,0.0,-0.92602,5e-05,11.33788]
[1778165092551,31.47,80185.38,0.0,-0.92607,5e-05,11.33207]
[1778165092706,31.47,80184.71,0.0,-0.92611,5e-05,11.3269]
[1778165093028,31.47,80184.71,0.0,-0.92611,5e-05,11.3269]
[1778165093202,31.47,80184.71,0.0,-0.92611,5e-05,11.3269]
[1778165093302,31.47,80186.79,0.0,-0.92601,6e-05,11.33905]
[1778165094927,31.47,80178.44,0.0,-0.92648,5e-05,11.28342]
[1778165095810,31.47,80178.44,0.0,-0.92648,5e-05,11.28342]
[1778165095948,31.47,80178.44,0.0,-0.92648,5e-05,11.28342]
[1778165096034,31.47,80168.56,0.0,-0.92702,5e-05,11.21796]
[1778165096941,31.47,80152.48,0.0,-0.9279,5e-05,11.11239]
[1778165097948,31.47,80148.11,0.0,-0.92814,5e-05,11.08352]
[1778165098955,31.47,80142.77,0.0,-0.92843,5e-05,11.04844]
[1778165101978,31.46,80133.47,0.0,-0.92893,5e-05,10.98724]
[1778165103993,31.46,80127.21,0.0,-0.92927,5e-05,10.94632]
[1778165105000,31.46,80136.23,0.0,-0.92879,5e-05,11.00454]
[1778165106623,31.46,80136.23,0.0,-0.92879,5e-05,11.00454]
[1778165106007,31.46,80136.82,0.0,-0.92876,5e-05,11.00812]
[1778165108022,31.46,80130.04,0.0,-0.92913,5e-05,10.96378]
[1778165110147,31.46,80130.35,0.0,-0.92911,5e-05,10.96561]
[1778165110201,31.46,80130.35,0.0,-0.92911,5e-05,10.96561]
[1778165110302,31.46,80130.1,0.0,-0.92913,5e-05,10.96381]
[1778165114065,31.46,80134.93,0.0,-0.92888,5e-05,10.99426]
[1778165119100,31.46,80132.97,0.0,-0.92899,5e-05,10.98047]
[1778165124135,31.46,80136.05,0.0,-0.92883,5e-05,10.99933]
[1778165127156,31.46,80144.99,0.0,-0.92836,5e-05,11.0567]
[1778165129173,31.46,80144.39,0.0,-0.9284,5e-05,11.05222]
[1778165134217,31.45,80145.98,0.0,-0.92834,5e-05,11.05773]
[1778165135213,31.45,80151.38,0.0,-0.92806,5e-05,11.09256]
[1778165137227,31.45,80157.87,0.0,-0.92771,5e-05,11.13418]
[1778165142262,31.45,80158.59,0.0,-0.92769,5e-05,11.13672]
[1778165145464,31.45,80160.21,0.0,-0.92761,5e-05,11.14641]
[1778165148706,31.45,80157.9,0.0,-0.92775,5e-05,11.12956]
[1778165148708,31.45,80157.9,0.0,-0.92775,5e-05,11.12956]
[1778165148950,31.45,80157.9,0.0,-0.92775,5e-05,11.12956]
[1778165149311,31.45,80158.29,0.0,-0.92773,5e-05,11.13169]
[1778165154346,31.44,80158.7,0.0,-0.92773,5e-05,11.13184]
[1778165158461,31.44,80158.93,0.0,-0.92773,5e-05,11.13215]
[1778165158699,31.44,80158.93,0.0,-0.92773,5e-05,11.13215]
[1778165161882,31.44,80158.48,0.0,-0.92777,5e-05,11.12769]
[1778165161948,31.44,80158.48,0.0,-0.92777,5e-05,11.12769]
[1778165162184,31.44,80158.48,0.0,-0.92777,5e-05,11.12769]
[1778165162201,31.44,80158.48,0.0,-0.92777,5e-05,11.12769]
[1778165162402,31.44,80159.45,0.0,-0.92772,5e-05,11.13366]
[1778165165423,31.44,80164.76,0.0,-0.92744,5e-05,11.16726]
[1778165166740,31.44,80168.88,0.0,-0.92722,5e-05,11.1938]
[1778165166950,31.44,80168.88,0.0,-0.92722,5e-05,11.1938]
[1778165167437,31.44,80163.12,0.0,-0.92754,5e-05,11.15569]
[1778165168444,31.44,80157.21,0.0,-0.92786,5e-05,11.11672]
[1778165171465,31.43,80162.05,0.0,-0.9276,5e-05,11.14734]
[1778165172699,31.43,80162.05,0.0,-0.9276,5e-05,11.14734]
[1778165176514,31.43,80150.77,0.0,-0.92823,5e-05,11.07234]
[1778165177513,31.43,80136.9,0.0,-0.92897,5e-05,10.9817]
[1778165178520,31.43,80131.46,0.0,-0.92927,5e-05,10.94639]
[1778165182686,31.43,80135.51,0.0,-0.92905,5e-05,10.97243]
[1778165182703,31.43,80135.51,0.0,-0.92905,5e-05,10.97243]
[1778165182720,31.43,80134.92,0.0,-0.92908,5e-05,10.96851]
[1778165182803,31.43,80134.92,0.0,-0.92908,5e-05,10.96851]
[1778165182948,31.43,80134.92,0.0,-0.92908,5e-05,10.96851]
[1778165186576,31.43,80143.83,0.0,-0.92861,5e-05,11.02538]
[1778165187583,31.43,80150.75,0.0,-0.92824,5e-05,11.07016]
[1778165189692,31.43,80150.13,0.0,-0.92828,5e-05,11.06585]
[1778165189702,31.43,80150.13,0.0,-0.92828,5e-05,11.06585]
[1778165189734,31.43,80149.6,0.0,-0.92831,5e-05,11.06213]
[1778165189756,31.43,80149.6,0.0,-0.92831,5e-05,11.06213]
[1778165189949,31.43,80149.6,0.0,-0.92831,5e-05,11.06213]
[1778165194632,31.43,80160.4,0.0,-0.92776,5e-05,11.12796]
[1778165195639,31.43,80172.99,0.0,-0.92708,5e-05,11.20993]
[1778165196646,31.43,80176.01,0.0,-0.92692,5e-05,11.22926]
[1778165197653,31.43,80184.91,0.0,-0.92643,5e-05,11.28721]
[1778165198660,31.43,80185.93,0.0,-0.92638,5e-05,11.29333]
[1778165201681,31.42,80201.1,0.0,-0.92556,6e-05,11.39153]
[1778165202688,31.42,80205.31,0.0,-0.92534,6e-05,11.41863]
[1778165207723,31.42,80201.9,0.0,-0.92556,6e-05,11.39234]
[1778165211751,31.41,80208.91,0.0,-0.92519,6e-05,11.4357]
[1778165212758,31.41,80217.8,0.0,-0.92471,6e-05,11.49383]
[1778165214142,31.41,80217.8,0.0,-0.92471,6e-05,11.49383]
[1778165214202,31.41,80217.8,0.0,-0.92471,6e-05,11.49383]
[1778165214222,31.41,80217.8,0.0,-0.92471,6e-05,11.49383]
[1778165214450,31.41,80217.8,0.0,-0.92471,6e-05,11.49383]
[1778165214506,31.41,80218.68,0.0,-0.92467,6e-05,11.49783]
[1778165220439,31.41,80218.7,0.0,-0.9247,6e-05,11.49417]
[1778165220452,31.41,80218.7,0.0,-0.9247,6e-05,11.49417]
[1778165220485,31.41,80218.7,0.0,-0.9247,6e-05,11.49417]
[1778165220700,31.41,80218.7,0.0,-0.9247,6e-05,11.49417]
[1778165220731,31.4,80218.55,0.0,-0.92473,6e-05,11.49132]
[1778165222828,31.4,80223.69,0.0,-0.92446,6e-05,11.52361]
[1778165226856,31.4,80233.87,0.0,-0.92392,6e-05,11.58743]
[1778165227863,31.39,80243.74,0.0,-0.92337,6e-05,11.6523]
[1778165229661,31.39,80243.74,0.0,-0.92337,6e-05,11.6523]
[1778165229666,31.39,80243.74,0.0,-0.92337,6e-05,11.6523]
[1778165229701,31.39,80243.74,0.0,-0.92337,6e-05,11.6523]
[1778165229672,31.36,80244.62,0.0,-0.92352,6e-05,11.63521]
[1778165234912,31.35,80244.03,0.0,-0.92368,6e-05,11.61705]
[1778165237202,31.34,80247.53,0.0,-0.92349,6e-05,11.6394]
[1778165237207,31.34,80247.53,0.0,-0.92349,6e-05,11.6394]
[1778165237455,31.34,80247.53,0.0,-0.92349,6e-05,11.6394]
[1778165237555,31.34,80247.21,0.0,-0.92352,6e-05,11.63558]
[1778165243101,31.34,80245.85,0.0,-0.92362,6e-05,11.62425]
[1778165243178,31.34,80230.71,0.0,-0.92448,6e-05,11.52208]
[1778165243976,31.34,80216.27,0.0,-0.92529,6e-05,11.42516]
[1778165244983,31.34,80218.31,0.0,-0.92519,6e-05,11.43795]
[1778165247105,31.33,80218.19,0.0,-0.9252,6e-05,11.43638]
[1778165250020,31.33,80203.99,0.0,-0.92601,6e-05,11.33921]
[1778165251027,31.33,80199.82,0.0,-0.92627,6e-05,11.30769]
[1778165253041,31.33,80194.75,0.0,-0.92656,5e-05,11.27307]
[1778165255180,31.33,80193.89,0.0,-0.92661,5e-05,11.26685]
[1778165255200,31.33,80193.89,0.0,-0.92661,5e-05,11.26685]
[1778165258710,31.33,80195.7,0.0,-0.92652,5e-05,11.27715]
[1778165258760,31.33,80195.7,0.0,-0.92652,5e-05,11.27715]
[1778165258801,31.32,80198.04,0.0,-0.92641,6e-05,11.29142]
[1778165258949,31.32,80198.04,0.0,-0.92641,6e-05,11.29142]
[1778165263623,31.32,80200.2,0.0,-0.9263,6e-05,11.30379]
[1778165263700,31.32,80200.2,0.0,-0.9263,6e-05,11.30379]
[1778165263734,31.32,80200.2,0.0,-0.9263,6e-05,11.30379]
[1778165263800,31.32,80198.94,0.0,-0.92638,6e-05,11.29424]
[1778165263952,31.32,80198.94,0.0,-0.92638,6e-05,11.29424]
[1778165266246,31.32,80196.42,0.0,-0.92653,5e-05,11.27699]
[1778165266296,31.32,80196.42,0.0,-0.92653,5e-05,11.27699]
[1778165266453,31.32,80196.42,0.0,-0.92653,5e-05,11.27699]
[1778165266456,31.32,80196.73,0.0,-0.92651,5e-05,11.27844]
[1778165271688,31.32,80197.85,0.0,-0.92647,6e-05,11.28339]
[1778165271692,31.32,80197.85,0.0,-0.92647,6e-05,11.28339]
[1778165271700,31.32,80197.85,0.0,-0.92647,6e-05,11.28339]
[1778165271737,31.31,80197.53,0.0,-0.9265,6e-05,11.28004]
[1778165277222,31.31,80191.84,0.0,-0.92684,5e-05,11.23948]
[1778165278230,31.31,80180.54,0.0,-0.92746,5e-05,11.16464]
[1778165279236,31.31,80173.67,0.0,-0.92784,5e-05,11.11916]
[1778165281254,31.31,80168.8,0.0,-0.92811,5e-05,11.08617]
[1778165282260,31.31,80177.08,0.0,-0.92767,5e-05,11.13965]
[1778165283267,31.31,80182.19,0.0,-0.9274,5e-05,11.17236]
[1778165284274,31.3,80192.27,0.0,-0.92685,5e-05,11.2382]
[1778165285281,31.3,80196.35,0.0,-0.92663,5e-05,11.26454]
[1778165287093,31.3,80192.55,0.0,-0.92685,5e-05,11.23892]
[1778165287148,31.3,80192.55,0.0,-0.92685,5e-05,11.23892]
[1778165287203,31.3,80192.55,0.0,-0.92685,5e-05,11.23892]
[1778165287295,31.3,80188.85,0.0,-0.92705,5e-05,11.21403]
[1778165289309,31.3,80184.4,0.0,-0.9273,5e-05,11.18381]
[1778165290420,31.3,80184.4,0.0,-0.9273,5e-05,11.18381]
[1778165290426,31.3,80184.4,0.0,-0.9273,5e-05,11.18381]
[1778165290450,31.3,80184.4,0.0,-0.9273,5e-05,11.18381]
[1778165290549,31.3,80183.95,0.0,-0.92734,5e-05,11.17994]
[1778165293807,31.3,80181.2,0.0,-0.92749,5e-05,11.16144]
[1778165293809,31.3,80178.5,0.0,-0.92764,5e-05,11.14288]
[1778165293883,31.3,80178.5,0.0,-0.92764,5e-05,11.14288]
[1778165293950,31.3,80178.5,0.0,-0.92764,5e-05,11.14288]
[1778165296359,31.3,80169.45,0.0,-0.92814,5e-05,11.08287]
[1778165298373,31.3,80169.81,0.0,-0.92813,5e-05,11.0838]
[1778165302578,31.29,80173.67,0.0,-0.92794,5e-05,11.10702]
[1778165302704,31.29,80173.67,0.0,-0.92794,5e-05,11.10702]
[1778165302710,31.29,80173.67,0.0,-0.92794,5e-05,11.10702]
[1778165302752,31.29,80174.21,0.0,-0.92792,5e-05,11.10917]
[1778165302957,31.29,80174.21,0.0,-0.92792,5e-05,11.10917]
[1778165308447,31.29,80161.39,0.0,-0.92865,5e-05,11.02203]
[1778165309454,31.29,80156.04,0.0,-0.92894,5e-05,10.98654]
[1778165310461,31.29,80147.19,0.0,-0.92942,5e-05,10.92848]
[1778165312475,31.28,80141.82,0.0,-0.92973,5e-05,10.88951]
[1778165313527,31.28,80141.82,0.0,-0.92973,5e-05,10.88951]
[1778165313701,31.28,80141.82,0.0,-0.92973,5e-05,10.88951]
[1778165313802,31.28,80141.73,0.0,-0.92974,5e-05,10.88825]
[1778165314093,31.28,80141.73,0.0,-0.92974,5e-05,10.88825]
[1778165314202,31.28,80141.73,0.0,-0.92974,5e-05,10.88825]
[1778165315502,31.28,80134.66,0.0,-0.93012,5e-05,10.84216]
[1778165316505,31.28,80126.63,0.0,-0.93055,5e-05,10.78997]
[1778165318519,31.28,80133.42,0.0,-0.93019,5e-05,10.83334]
[1778165320533,31.28,80136.2,0.0,-0.93005,5e-05,10.85081]
[1778165321918,31.28,80134.75,0.0,-0.93013,5e-05,10.8408]
[1778165321952,31.28,80134.75,0.0,-0.93013,5e-05,10.8408]
[1778165322099,31.28,80134.75,0.0,-0.93013,5e-05,10.8408]
[1778165322207,31.28,80134.75,0.0,-0.93013,5e-05,10.8408]
[1778165322547,31.28,80132.93,0.0,-0.93023,5e-05,10.82874]
[1778165327583,31.28,80126.09,0.0,-0.9306,5e-05,10.78319]
[1778165329219,31.28,80125.41,0.0,-0.93064,5e-05,10.77858]
[1778165329393,31.28,80125.41,0.0,-0.93064,5e-05,10.77858]
[1778165329452,31.28,80125.41,0.0,-0.93064,5e-05,10.77858]
[1778165329596,31.28,80125.34,0.0,-0.93065,5e-05,10.7779]
[1778165331610,31.28,80130.58,0.0,-0.93037,5e-05,10.81123]
[1778165332458,31.28,80130.58,0.0,-0.93037,5e-05,10.81123]
[1778165332701,31.28,80130.58,0.0,-0.93037,5e-05,10.81123]
[1778165333780,31.28,80131.98,0.0,-0.9303,5e-05,10.81999]
[1778165333791,31.28,80130.61,0.0,-0.93038,5e-05,10.81085]
[1778165333952,31.28,80130.61,0.0,-0.93038,5e-05,10.81085]
[1778165334631,31.28,80130.57,0.0,-0.93038,5e-05,10.81032]
[1778165335638,31.28,80134.9,0.0,-0.93015,5e-05,10.83801]
[1778165336645,31.28,80150.08,0.0,-0.92935,5e-05,10.93607]
[1778165337652,31.27,80152.53,0.0,-0.92922,5e-05,10.95151]
[1778165340014,31.27,80155.86,0.0,-0.92905,5e-05,10.97217]
[1778165340202,31.27,80155.86,0.0,-0.92905,5e-05,10.97217]
[1778165341680,31.27,80151.44,0.0,-0.9293,5e-05,10.94235]
[1778165342687,31.27,80147.11,0.0,-0.92953,5e-05,10.91374]
[1778165343807,31.27,80147.11,0.0,-0.92953,5e-05,10.91374]
[1778165343950,31.27,80149.77,0.0,-0.92939,5e-05,10.93058]
[1778165344701,31.27,80148.97,0.0,-0.92944,5e-05,10.92492]
[1778165345339,31.27,80148.97,0.0,-0.92944,5e-05,10.92492]
[1778165345451,31.27,80148.97,0.0,-0.92944,5e-05,10.92492]
[1778165347723,31.27,80157.8,0.0,-0.92898,5e-05,10.98106]
[1778165348729,31.27,80163.56,0.0,-0.92867,5e-05,11.01806]
[1778165349736,31.27,80168.72,0.0,-0.9284,5e-05,11.05115]
[1778165351280,31.27,80169.06,0.0,-0.92839,5e-05,11.05273]
[1778165351449,31.27,80169.06,0.0,-0.92839,5e-05,11.05273]
[1778165351770,31.27,80169.06,0.0,-0.92839,5e-05,11.05273]
[1778165351871,31.27,80169.89,0.0,-0.92835,5e-05,11.05751]
[1778165351952,31.27,80169.89,0.0,-0.92835,5e-05,11.05751]
[1778165357832,31.26,80172.78,0.0,-0.92822,5e-05,11.07322]
[1778165358432,31.26,80172.36,0.0,-0.92825,5e-05,11.06982]
[1778165358455,31.26,80172.36,0.0,-0.92825,5e-05,11.06982]
[1778165358783,31.26,80172.36,0.0,-0.92825,5e-05,11.06982]
[1778165358799,31.26,80173.23,0.0,-0.9282,5e-05,11.07488]
[1778165358949,31.26,80173.23,0.0,-0.9282,5e-05,11.07488]
[1778165362087,31.26,80175.31,0.0,-0.92811,5e-05,11.08653]
[1778165362204,31.26,80175.31,0.0,-0.92811,5e-05,11.08653]
[1778165362827,31.26,80178.7,0.0,-0.92793,5e-05,11.10809]
[1778165363862,31.26,80178.7,0.0,-0.92793,5e-05,11.10809]
[1778165363951,31.26,80178.07,0.0,-0.92797,5e-05,11.10328]
[1778165369879,31.25,80178.78,0.0,-0.92797,5e-05,11.10398]
[1778165370771,31.25,80178.78,0.0,-0.92797,5e-05,11.10398]
[1778165370916,31.25,80178.78,0.0,-0.92797,5e-05,11.10398]
[1778165370886,31.25,80177.85,0.0,-0.92802,5e-05,11.09724]
[1778165370958,31.25,80177.85,0.0,-0.92802,5e-05,11.09724]
[1778165371898,31.25,80183.18,0.0,-0.92776,5e-05,11.12826]
[1778165372905,31.25,80193.21,0.0,-0.92721,5e-05,11.19351]
[1778165373912,31.25,80192.06,0.0,-0.92728,5e-05,11.18558]
[1778165374969,31.25,80193.16,0.0,-0.92722,5e-05,11.19247]
[1778165375203,31.25,80193.16,0.0,-0.92722,5e-05,11.19247]
[1778165375259,31.25,80193.16,0.0,-0.92722,5e-05,11.19247]
[1778165375449,31.25,80193.16,0.0,-0.92722,5e-05,11.19247]
[1778165375926,31.25,80193.12,0.0,-0.92723,5e-05,11.19186]
[1778165380961,31.24,80194.96,0.0,-0.92714,5e-05,11.20211]
[1778165383227,31.24,80196.09,0.0,-0.92709,5e-05,11.20915]
[1778165383451,31.24,80196.09,0.0,-0.92709,5e-05,11.20915]
[1778165383510,31.24,80196.16,0.0,-0.92708,5e-05,11.20919]
[1778165384149,31.24,80196.16,0.0,-0.92708,5e-05,11.20919]
[1778165384199,31.24,80196.16,0.0,-0.92708,5e-05,11.20919]
[1778165387918,31.24,80194.34,0.0,-0.9272,5e-05,11.19591]
[1778165387953,31.24,80193.71,0.0,-0.92723,5e-05,11.19135]
[1778165389332,31.24,80194.13,0.0,-0.92721,5e-05,11.19372]
[1778165389451,31.24,80194.13,0.0,-0.92721,5e-05,11.19372]
[1778165389551,31.24,80194.43,0.0,-0.9272,5e-05,11.19529]
[1778165393046,31.24,80200.55,0.0,-0.92688,5e-05,11.23392]
[1778165394688,31.24,80200.55,0.0,-0.92688,5e-05,11.23392]
[1778165394703,31.24,80200.55,0.0,-0.92688,5e-05,11.23392]
[1778165394789,31.24,80212.0,0.0,-0.92626,6e-05,11.30851]
[1778165400095,31.23,80213.58,0.0,-0.9262,6e-05,11.31593]
[1778165403116,31.23,80226.39,0.0,-0.9255,6e-05,11.39914]
[1778165404123,31.23,80230.71,0.0,-0.92527,6e-05,11.42716]
[1778165407144,31.23,80237.78,0.0,-0.92489,6e-05,11.47201]
[1778165410165,31.22,80230.23,0.0,-0.92533,6e-05,11.41923]
[1778165411172,31.22,80223.07,0.0,-0.92574,6e-05,11.37088]
[1778165412179,31.22,80216.16,0.0,-0.92613,6e-05,11.32436]
[1778165415706,31.22,80214.72,0.0,-0.92622,6e-05,11.31364]
[1778165415949,31.22,80214.72,0.0,-0.92622,6e-05,11.31364]
[1778165415801,31.22,80217.06,0.0,-0.9261,6e-05,11.32796]
[1778165416254,31.22,80217.06,0.0,-0.9261,6e-05,11.32796]
[1778165416450,31.22,80217.06,0.0,-0.9261,6e-05,11.32796]
[1778165416551,31.22,80219.6,0.0,-0.92596,6e-05,11.34481]
[1778165417214,31.22,80224.15,0.0,-0.92571,6e-05,11.3744]
[1778165419192,31.22,80225.45,0.0,-0.92564,6e-05,11.38237]
[1778165419205,31.22,80225.45,0.0,-0.92564,6e-05,11.38237]
[1778165421741,31.21,80223.79,0.0,-0.92575,6e-05,11.36998]
[1778165421952,31.21,80223.79,0.0,-0.92575,6e-05,11.36998]
[1778165421801,31.21,80219.75,0.0,-0.92598,6e-05,11.34189]
[1778165422249,31.21,80218.51,0.0,-0.92605,6e-05,11.33366]
[1778165425241,31.21,80216.21,0.0,-0.92619,6e-05,11.31722]
[1778165425449,31.21,80216.21,0.0,-0.92619,6e-05,11.31722]
[1778165426277,31.21,80221.23,0.0,-0.92592,6e-05,11.3494]
[1778165428767,31.21,80223.39,0.0,-0.92581,6e-05,11.36312]
[1778165428928,31.21,80223.39,0.0,-0.92581,6e-05,11.36312]
[1778165428952,31.21,80223.39,0.0,-0.92581,6e-05,11.36312]
[1778165428802,31.21,80225.63,0.0,-0.92569,6e-05,11.37671]
[1778165429299,31.21,80227.34,0.0,-0.9256,6e-05,11.38808]
[1778165431313,31.21,80233.64,0.0,-0.92528,6e-05,11.42532]
[1778165432320,31.2,80238.35,0.0,-0.92502,6e-05,11.45598]
[1778165433408,31.2,80238.35,0.0,-0.92502,6e-05,11.45598]
[1778165433453,31.2,80238.35,0.0,-0.92502,6e-05,11.45598]
[1778165433508,31.2,80238.35,0.0,-0.92502,6e-05,11.45598]
[1778165433700,31.2,80238.35,0.0,-0.92502,6e-05,11.45598]
[1778165433758,31.2,80238.69,0.0,-0.92501,6e-05,11.45668]
[1778165435341,31.2,80234.82,0.0,-0.92524,6e-05,11.43011]
[1778165438559,31.2,80232.62,0.0,-0.92537,6e-05,11.41399]
[1778165438611,31.2,80232.62,0.0,-0.92537,6e-05,11.41399]
[1778165438700,31.2,80232.62,0.0,-0.92537,6e-05,11.41399]
[1778165438801,31.2,80231.66,0.0,-0.92544,6e-05,11.40616]
[1778165444404,31.19,80236.83,0.0,-0.92518,6e-05,11.43703]
[1778165445204,31.19,80236.83,0.0,-0.92518,6e-05,11.43703]
[1778165445453,31.19,80236.83,0.0,-0.92518,6e-05,11.43703]
[1778165445702,31.19,80236.83,0.0,-0.92518,6e-05,11.43703]
[1778165445950,31.19,80236.83,0.0,-0.92518,6e-05,11.43703]
[1778165445801,31.19,80244.55,0.0,-0.92476,6e-05,11.48699]
[1778165447425,31.19,80248.8,0.0,-0.92453,6e-05,11.51457]
[1778165450452,31.19,80258.41,0.0,-0.92401,6e-05,11.57641]
[1778165452466,31.18,80260.62,0.0,-0.92389,6e-05,11.58988]
[1778165455273,31.18,80261.6,0.0,-0.92385,6e-05,11.59558]
[1778165455353,31.18,80261.6,0.0,-0.92385,6e-05,11.59558]
[1778165455450,31.18,80261.6,0.0,-0.92385,6e-05,11.59558]
[1778165455479,31.18,80261.6,0.0,-0.92385,6e-05,11.59513]
[1778165460522,31.18,80260.63,0.0,-0.92392,6e-05,11.58639]
[1778165464565,31.18,80260.24,0.0,-0.92396,6e-05,11.58249]
[1778165464676,31.18,80260.24,0.0,-0.92396,6e-05,11.58249]
[1778165464700,31.18,80260.24,0.0,-0.92396,6e-05,11.58249]
[1778165464777,31.18,80259.97,0.0,-0.92398,6e-05,11.57987]
[1778165466572,31.18,80265.82,0.0,-0.92365,6e-05,11.61878]
[1778165467580,31.18,80272.08,0.0,-0.9233,6e-05,11.66051]
[1778165468377,31.18,80272.08,0.0,-0.9233,6e-05,11.66051]
[1778165468453,31.18,80272.08,0.0,-0.9233,6e-05,11.66051]
[1778165468704,31.18,80272.08,0.0,-0.9233,6e-05,11.66051]
[1778165468801,31.18,80272.89,0.0,-0.92326,6e-05,11.66497]
[1778165474631,31.17,80273.18,0.0,-0.92327,6e-05,11.66429]
[1778165476645,31.17,80266.41,0.0,-0.92366,6e-05,11.61766]
[1778165477652,31.17,80257.59,0.0,-0.92417,6e-05,11.55788]
[1778165478751,31.17,80257.59,0.0,-0.92417,6e-05,11.55788]
[1778165478836,31.17,80257.59,0.0,-0.92417,6e-05,11.55788]
[1778165478951,31.17,80257.59,0.0,-0.92417,6e-05,11.55788]
[1778165479035,31.17,80256.2,0.0,-0.92426,6e-05,11.54672]
[1778165483694,31.16,80247.21,0.0,-0.9248,6e-05,11.48316]
[1778165485027,31.16,80247.21,0.0,-0.9248,6e-05,11.48316]
[1778165485171,31.16,80244.35,0.0,-0.92496,6e-05,11.46321]
[1778165485206,31.16,80244.35,0.0,-0.92496,6e-05,11.46321]
[1778165485708,31.16,80243.14,0.0,-0.92504,6e-05,11.4544]
[1778165487722,31.16,80246.96,0.0,-0.92484,6e-05,11.47857]
[1778165488730,31.16,80243.7,0.0,-0.92502,6e-05,11.4561]
[1778165489811,31.16,80243.7,0.0,-0.92502,6e-05,11.4561]
[1778165489952,31.16,80243.7,0.0,-0.92502,6e-05,11.4561]
[1778165489966,31.16,80243.7,0.0,-0.92502,6e-05,11.4561]
[1778165490052,31.16,80243.64,0.0,-0.92504,6e-05,11.45432]
[1778165490200,31.16,80243.64,0.0,-0.92504,6e-05,11.45432]
[1778165492758,31.16,80257.85,0.0,-0.92427,6e-05,11.54463]
[1778165493315,31.16,80257.85,0.0,-0.92427,6e-05,11.54463]
[1778165493373,31.16,80257.85,0.0,-0.92427,6e-05,11.54463]
[1778165493450,31.16,80257.85,0.0,-0.92427,6e-05,11.54463]
[1778165493765,31.15,80259.75,0.0,-0.92417,6e-05,11.5571]
[1778165496786,31.15,80263.67,0.0,-0.92395,6e-05,11.58249]
[1778165497715,31.15,80263.67,0.0,-0.92395,6e-05,11.58249]
[1778165497822,31.15,80263.67,0.0,-0.92395,6e-05,11.58249]
[1778165497949,31.15,80263.67,0.0,-0.92395,6e-05,11.58249]
[1778165498049,31.15,80268.15,0.0,-0.9237,6e-05,11.61227]
[1778165498800,31.15,80271.94,0.0,-0.92349,6e-05,11.63739]
[1778165499807,31.15,80275.77,0.0,-0.92327,6e-05,11.66277]
[1778165501821,31.15,80281.28,0.0,-0.92297,6e-05,11.699]
[1778165502346,31.15,80281.28,0.0,-0.92297,6e-05,11.699]
[1778165502450,31.15,80281.28,0.0,-0.92297,6e-05,11.699]
[1778165502522,31.15,80281.28,0.0,-0.92297,6e-05,11.699]
[1778165502700,31.15,80281.28,0.0,-0.92297,6e-05,11.699]
[1778165502828,31.15,80283.71,0.0,-0.92283,6e-05,11.7149]
[1778165503835,31.15,80286.69,0.0,-0.92267,6e-05,11.7345]
[1778165506856,31.15,80281.71,0.0,-0.92297,6e-05,11.69907]
[1778165507751,31.15,80281.71,0.0,-0.92297,6e-05,11.69907]
[1778165507948,31.15,80281.71,0.0,-0.92297,6e-05,11.69907]
[1778165513358,31.14,80283.01,0.0,-0.92293,6e-05,11.70357]
[1778165513905,31.14,80286.08,0.0,-0.92276,6e-05,11.72325]
[1778165517236,31.14,80285.14,0.0,-0.92285,6e-05,11.71359]
[1778165522968,31.13,80281.1,0.0,-0.92313,6e-05,11.68077]
[1778165525989,31.12,80273.61,0.0,-0.92358,6e-05,11.62712]
[1778165526996,31.12,80263.36,0.0,-0.92417,6e-05,11.55718]
[1778165528013,31.12,80260.35,0.0,-0.92435,6e-05,11.5361]
[1778165529014,31.12,80255.41,0.0,-0.92463,6e-05,11.50214]
[1778165531026,31.12,80259.03,0.0,-0.92444,6e-05,11.52489]
[1778165532033,31.12,80261.56,0.0,-0.92431,6e-05,11.54108]
[1778165535184,31.12,80263.17,0.0,-0.92424,6e-05,11.5494]
[1778165535778,31.12,80263.17,0.0,-0.92424,6e-05,11.5494]
[1778165536061,31.11,80268.37,0.0,-0.92395,6e-05,11.58353]
[1778165537068,31.11,80273.74,0.0,-0.92365,6e-05,11.61881]
[1778165538075,31.11,80279.93,0.0,-0.92331,6e-05,11.65963]
[1778165540089,31.11,80282.09,0.0,-0.9232,6e-05,11.67218]
[1778165541245,31.11,80282.95,0.0,-0.92316,6e-05,11.67697]
[1778165541449,31.11,80282.95,0.0,-0.92316,6e-05,11.67697]
[1778165542103,31.11,80283.31,0.0,-0.92315,6e-05,11.67837]
[1778165546940,31.1,80280.17,0.0,-0.92335,6e-05,11.65412]
[1778165546950,31.1,80280.17,0.0,-0.92335,6e-05,11.65412]
[1778165546975,31.1,80281.54,0.0,-0.92329,6e-05,11.66137]
[1778165548587,31.1,80281.43,0.0,-0.9233,6e-05,11.66063]
[1778165550159,31.1,80287.38,0.0,-0.92299,6e-05,11.6978]
[1778165551202,31.1,80287.38,0.0,-0.92299,6e-05,11.6978]
[1778165553429,31.09,80284.69,0.0,-0.92318,6e-05,11.67414]
[1778165553453,31.09,80284.69,0.0,-0.92318,6e-05,11.67414]
[1778165553552,31.09,80284.87,0.0,-0.92318,6e-05,11.67434]
[1778165555161,31.09,80285.0,0.0,-0.92318,6e-05,11.67419]
[1778165555204,31.09,80285.0,0.0,-0.92318,6e-05,11.67419]
[1778165559222,31.09,80291.97,0.0,-0.92282,6e-05,11.71678]
[1778165560533,31.09,80291.97,0.0,-0.92282,6e-05,11.71678]
[1778165560700,31.09,80291.97,0.0,-0.92282,6e-05,11.71678]
[1778165561312,31.08,80292.07,0.0,-0.92282,6e-05,11.7169]
[1778165561448,31.08,80292.07,0.0,-0.92282,6e-05,11.7169]
[1778165561542,31.08,80289.7,0.0,-0.92296,6e-05,11.70028]
[1778165563250,31.08,80282.48,0.0,-0.92338,6e-05,11.6504]
[1778165565007,31.08,80282.48,0.0,-0.92338,6e-05,11.6504]
[1778165565201,31.08,80281.16,0.0,-0.92347,6e-05,11.63953]
[1778165569292,31.07,80275.44,0.0,-0.92383,6e-05,11.59707]
[1778165570299,31.07,80267.2,0.0,-0.92431,6e-05,11.54069]
[1778165571306,31.07,80259.49,0.0,-0.92475,6e-05,11.48808]
[1778165572313,31.07,80258.22,0.0,-0.92483,6e-05,11.47883]
[1778165574327,31.07,80253.23,0.0,-0.92512,6e-05,11.44402]
[1778165575722,31.07,80253.23,0.0,-0.92512,6e-05,11.44402]
[1778165575953,31.07,80253.23,0.0,-0.92512,6e-05,11.44402]
[1778165576057,31.07,80253.23,0.0,-0.92512,6e-05,11.44402]
[1778165576200,31.07,80250.64,0.0,-0.92528,6e-05,11.42543]
[1778165576341,31.07,80249.29,0.0,-0.92535,6e-05,11.4164]
[1778165581377,31.06,80247.74,0.0,-0.92546,6e-05,11.40324]
[1778165582461,31.06,80247.74,0.0,-0.92546,6e-05,11.40324]
[1778165582705,31.06,80247.74,0.0,-0.92546,6e-05,11.40324]
[1778165586503,31.06,80251.84,0.0,-0.92525,6e-05,11.42845]
[1778165586701,31.06,80251.84,0.0,-0.92525,6e-05,11.42845]
[1778165586742,31.06,80257.18,0.0,-0.92496,6e-05,11.46362]
[1778165587807,31.06,80257.18,0.0,-0.92496,6e-05,11.46362]
[1778165587949,31.06,80257.18,0.0,-0.92496,6e-05,11.46362]
[1778165588050,31.06,80257.1,0.0,-0.92497,6e-05,11.46176]
[1778165592454,31.06,80263.32,0.0,-0.92465,6e-05,11.50076]
[1778165593461,31.06,80268.34,0.0,-0.92437,6e-05,11.53376]
[1778165597301,31.05,80272.24,0.0,-0.92417,6e-05,11.5576]
[1778165597453,31.05,80272.24,0.0,-0.92417,6e-05,11.5576]
[1778165600690,31.05,80266.51,0.0,-0.92451,6e-05,11.51662]
[1778165600700,31.05,80266.51,0.0,-0.92451,6e-05,11.51662]
[1778165600791,31.05,80266.5,0.0,-0.92452,6e-05,11.51579]
[1778165602525,31.05,80254.86,0.0,-0.92519,6e-05,11.43617]
[1778165603532,31.05,80250.89,0.0,-0.92542,6e-05,11.40894]
[1778165604775,31.05,80250.89,0.0,-0.92542,6e-05,11.40894]
[1778165604951,31.05,80250.89,0.0,-0.92542,6e-05,11.40894]
[1778165609583,31.04,80251.85,0.0,-0.92539,6e-05,11.41228]
[1778165609701,31.04,80251.85,0.0,-0.92539,6e-05,11.41228]
[1778165609743,31.04,80251.85,0.0,-0.92539,6e-05,11.41228]
[1778165609948,31.04,80251.85,0.0,-0.92539,6e-05,11.41228]
[1778165610050,31.04,80251.96,0.0,-0.9254,6e-05,11.41182]
[1778165614525,31.04,80254.15,0.0,-0.92531,6e-05,11.42134]
[1778165614701,31.04,80254.15,0.0,-0.92531,6e-05,11.42134]
[1778165615617,31.04,80267.54,0.0,-0.92456,6e-05,11.50989]
[1778165616679,31.04,80267.54,0.0,-0.92456,6e-05,11.50989]
[1778165616699,31.04,80267.54,0.0,-0.92456,6e-05,11.50989]
[1778165616714,31.03,80272.4,0.0,-0.9243,6e-05,11.54182]
[1778165617602,31.03,80272.4,0.0,-0.9243,6e-05,11.54182]
[1778165617699,31.03,80272.4,0.0,-0.9243,6e-05,11.54182]
[1778165617703,31.03,80274.45,0.0,-0.92418,6e-05,11.55533]
[1778165622324,31.03,80278.17,0.0,-0.92398,6e-05,11.5791]
[1778165622452,31.03,80278.17,0.0,-0.92398,6e-05,11.5791]
[1778165627701,31.03,80277.18,0.0,-0.92407,6e-05,11.56873]
[1778165628443,31.03,80277.18,0.0,-0.92407,6e-05,11.56873]
[1778165628449,31.03,80277.18,0.0,-0.92407,6e-05,11.56873]
[1778165629126,31.03,80277.18,0.0,-0.92407,6e-05,11.56873]
[1778165629163,31.03,80277.79,0.0,-0.92405,6e-05,11.57111]
[1778165629200,31.03,80277.79,0.0,-0.92405,6e-05,11.57111]
[1778165633025,31.02,80279.9,0.0,-0.92394,6e-05,11.58361]
[1778165633201,31.02,80282.67,0.0,-0.9238,6e-05,11.60056]
[1778165638778,31.02,80286.07,0.0,-0.92365,6e-05,11.61899]
[1778165641984,31.01,80290.07,0.0,-0.92343,6e-05,11.64524]
[1778165642200,31.01,80290.07,0.0,-0.92343,6e-05,11.64524]
[1778165643413,31.01,80292.38,0.0,-0.9233,6e-05,11.65997]
[1778165643451,31.01,80292.38,0.0,-0.9233,6e-05,11.65997]
[1778165643814,31.01,80295.19,0.0,-0.92314,6e-05,11.67856]
[1778165648876,31.01,80288.48,0.0,-0.92357,6e-05,11.62807]
[1778165650633,31.0,80284.11,0.0,-0.92384,6e-05,11.59663]
[1778165650702,31.0,80284.11,0.0,-0.92384,6e-05,11.59663]
[1778165652737,31.0,80290.01,0.0,-0.92352,6e-05,11.63475]
[1778165652811,31.0,80290.01,0.0,-0.92352,6e-05,11.63475]
[1778165652950,31.0,80290.01,0.0,-0.92352,6e-05,11.63475]
[1778165653002,31.0,80290.19,0.0,-0.92351,6e-05,11.63504]
[1778165655630,31.0,80289.87,0.0,-0.92355,6e-05,11.63103]
[1778165655698,31.0,80289.87,0.0,-0.92355,6e-05,11.63103]
[1778165655926,31.0,80292.55,0.0,-0.9234,6e-05,11.64825]
[1778165656418,31.0,80292.55,0.0,-0.9234,6e-05,11.64825]
[1778165656944,31.0,80287.71,0.0,-0.92368,6e-05,11.61549]
[1778165657948,30.99,80280.63,0.0,-0.9241,6e-05,11.56581]
[1778165660284,30.99,80283.01,0.0,-0.92398,6e-05,11.5802]
[1778165666004,30.99,80281.65,0.0,-0.9241,6e-05,11.56601]
[1778165670834,30.98,80280.76,0.0,-0.92418,6e-05,11.55673]
[1778165670948,30.98,80280.76,0.0,-0.92418,6e-05,11.55673]
[1778165671884,30.98,80281.54,0.0,-0.92416,6e-05,11.55784]
[1778165671949,30.98,80281.54,0.0,-0.92416,6e-05,11.55784]
[1778165672046,30.98,80283.81,0.0,-0.92404,6e-05,11.57235]
[1778165675471,30.98,80282.54,0.0,-0.92413,6e-05,11.56127]
[1778165675700,30.98,80282.54,0.0,-0.92413,6e-05,11.56127]
[1778165679345,30.97,80287.02,0.0,-0.9239,6e-05,11.58818]
[1778165679449,30.97,80287.02,0.0,-0.9239,6e-05,11.58818]
[1778165680102,30.97,80289.82,0.0,-0.92375,6e-05,11.60627]
[1778165680461,30.97,80289.82,0.0,-0.92375,6e-05,11.60627]
[1778165680701,30.97,80289.82,0.0,-0.92375,6e-05,11.60627]
[1778165683832,30.97,80286.17,0.0,-0.92398,6e-05,11.57897]
[1778165683949,30.97,80286.17,0.0,-0.92398,6e-05,11.57897]
[1778165684130,30.97,80279.6,0.0,-0.92436,6e-05,11.53377]
[1778165684903,30.97,80279.6,0.0,-0.92436,6e-05,11.53377]
[1778165684950,30.97,80279.6,0.0,-0.92436,6e-05,11.53377]
[1778165685137,30.97,80279.09,0.0,-0.9244,6e-05,11.52957]
[1778165688787,30.96,80278.94,0.0,-0.92441,6e-05,11.52781]
[1778165688956,30.96,80278.94,0.0,-0.92441,6e-05,11.52781]
[1778165690172,30.96,80265.8,0.0,-0.92518,6e-05,11.43639]
[1778165691180,30.96,80259.27,0.0,-0.92556,6e-05,11.39194]
[1778165694200,30.96,80264.39,0.0,-0.92528,6e-05,11.4246]
[1778165694926,30.96,80264.39,0.0,-0.92528,6e-05,11.4246]
[1778165694949,30.96,80264.39,0.0,-0.92528,6e-05,11.4246]
[1778165695705,30.96,80263.6,0.0,-0.92533,6e-05,11.41869]
[1778165695948,30.96,80263.6,0.0,-0.92533,6e-05,11.41869]
[1778165696214,30.96,80261.98,0.0,-0.92543,6e-05,11.40721]
[1778165697944,30.96,80260.92,0.0,-0.92549,6e-05,11.39952]
[1778165698204,30.96,80260.92,0.0,-0.92549,6e-05,11.39952]
[1778165701249,30.95,80267.19,0.0,-0.92516,6e-05,11.43926]
[1778165702210,30.95,80267.19,0.0,-0.92516,6e-05,11.43926]
[1778165702256,30.95,80272.61,0.0,-0.92486,6e-05,11.47507]
[1778165702450,30.95,80272.61,0.0,-0.92486,6e-05,11.47507]
[1778165703857,30.95,80276.52,0.0,-0.92465,6e-05,11.50072]
[1778165703951,30.95,80276.52,0.0,-0.92465,6e-05,11.50072]
[1778165704270,30.95,80277.95,0.0,-0.92457,6e-05,11.50962]
[1778165706284,30.95,80286.08,0.0,-0.92412,6e-05,11.5635]
[1778165707428,30.95,80286.08,0.0,-0.92412,6e-05,11.5635]
[1778165707450,30.95,80286.08,0.0,-0.92412,6e-05,11.5635]
[1778165709305,30.95,80292.1,0.0,-0.92378,6e-05,11.60329]
[1778165710312,30.95,80298.72,0.0,-0.9234,6e-05,11.6478]
[1778165712326,30.95,80289.84,0.0,-0.92392,6e-05,11.58678]
[1778165713842,30.95,80289.84,0.0,-0.92392,6e-05,11.58678]
[1778165713949,30.95,80289.84,0.0,-0.92392,6e-05,11.58678]
[1778165714050,30.94,80287.91,0.0,-0.92404,6e-05,11.57257]
[1778165715251,30.94,80287.91,0.0,-0.92404,6e-05,11.57257]
[1778165715458,30.94,80286.05,0.0,-0.92415,6e-05,11.56]
[1778165715551,30.94,80287.38,0.0,-0.92408,6e-05,11.56819]
[1778165719870,30.94,80288.42,0.0,-0.92404,6e-05,11.57277]
[1778165719954,30.94,80288.42,0.0,-0.92404,6e-05,11.57277]
[1778165723553,30.94,80288.47,0.0,-0.92406,6e-05,11.56985]
[1778165723703,30.94,80288.47,0.0,-0.92406,6e-05,11.56985]
[1778165723800,30.94,80290.69,0.0,-0.92394,6e-05,11.58407]
[1778165727589,30.93,80291.37,0.0,-0.92393,6e-05,11.5862]
[1778165727699,30.93,80291.37,0.0,-0.92393,6e-05,11.5862]
[1778165730221,30.93,80290.99,0.0,-0.92396,6e-05,11.58197]
[1778165730450,30.93,80289.92,0.0,-0.92403,6e-05,11.57391]
[1778165731239,30.93,80289.92,0.0,-0.92403,6e-05,11.57391]
[1778165731289,30.93,80286.83,0.0,-0.92424,6e-05,11.5481]
[1778165731450,30.93,80286.83,0.0,-0.92424,6e-05,11.5481]
[1778165736499,30.92,80286.39,0.0,-0.9243,6e-05,11.54141]
[1778165741310,30.92,80286.62,0.0,-0.9243,6e-05,11.54148]
[1778165741450,30.92,80286.55,0.0,-0.92431,6e-05,11.53953]
[1778165741901,30.92,80286.55,0.0,-0.92431,6e-05,11.53953]
[1778165741953,30.92,80286.55,0.0,-0.92431,6e-05,11.53953]
[1778165742003,30.92,80286.66,0.0,-0.92432,6e-05,11.5388]
[1778165747574,30.92,80285.05,0.0,-0.92442,6e-05,11.52691]
[1778165750026,30.92,80284.38,0.0,-0.92446,6e-05,11.5222]
[1778165750200,30.92,80284.38,0.0,-0.92446,6e-05,11.5222]
[1778165754136,30.91,80285.42,0.0,-0.92441,6e-05,11.52844]
[1778165754201,30.91,80285.42,0.0,-0.92441,6e-05,11.52844]
[1778165754231,30.91,80285.87,0.0,-0.92439,6e-05,11.53109]
[1778165754924,30.91,80285.87,0.0,-0.92439,6e-05,11.53109]
[1778165754951,30.91,80285.87,0.0,-0.92439,6e-05,11.53109]
[1778165757644,30.91,80279.9,0.0,-0.92473,6e-05,11.48977]
[1778165758370,30.91,80279.9,0.0,-0.92473,6e-05,11.48977]
[1778165758453,30.91,80279.9,0.0,-0.92473,6e-05,11.48977]
[1778165758708,30.91,80279.9,0.0,-0.92473,6e-05,11.48977]
[1778165758948,30.91,80279.9,0.0,-0.92473,6e-05,11.48977]
[1778165758966,30.91,80273.92,0.0,-0.92508,6e-05,11.44881]
[1778165759659,30.91,80268.72,0.0,-0.92538,6e-05,11.41324]
[1778165761674,30.91,80262.5,0.0,-0.92574,6e-05,11.37041]
[1778165763721,30.91,80261.69,0.0,-0.92579,6e-05,11.36449]
[1778165763951,30.91,80261.69,0.0,-0.92579,6e-05,11.36449]
[1778165769228,30.91,80261.21,0.0,-0.92583,6e-05,11.3589]
[1778165769259,30.9,80261.21,0.0,-0.92584,6e-05,11.35795]
[1778165769455,30.9,80261.21,0.0,-0.92584,6e-05,11.35795]
[1778165770497,30.9,80260.23,0.0,-0.9259,6e-05,11.35138]
[1778165770700,30.9,80260.23,0.0,-0.9259,6e-05,11.35138]
[1778165772751,30.9,80255.47,0.0,-0.92617,6e-05,11.3181]
[1778165777786,30.9,80253.06,0.0,-0.92633,6e-05,11.30004]
[1778165779800,30.9,80243.95,0.0,-0.92684,6e-05,11.23849]
[1778165780746,30.9,80243.95,0.0,-0.92684,6e-05,11.23849]
[1778165780949,30.9,80243.95,0.0,-0.92684,6e-05,11.23849]
[1778165782751,30.9,80243.95,0.0,-0.92684,6e-05,11.23796]
[1778165782949,30.9,80243.95,0.0,-0.92684,6e-05,11.23796]
[1778165782979,30.9,80243.99,0.0,-0.92684,6e-05,11.23795]
[1778165785418,30.9,80245.48,0.0,-0.92677,6e-05,11.24733]
[1778165785450,30.9,80245.48,0.0,-0.92677,6e-05,11.24733]
[1778165790235,30.9,80242.94,0.0,-0.92692,6e-05,11.22927]
[1778165790451,30.9,80243.28,0.0,-0.9269,6e-05,11.23101]
[1778165790626,30.9,80243.28,0.0,-0.9269,6e-05,11.23101]
[1778165790699,30.9,80243.28,0.0,-0.9269,6e-05,11.23101]
[1778165790877,30.9,80242.47,0.0,-0.92695,6e-05,11.22561]
[1778165795966,30.89,80239.25,0.0,-0.92715,6e-05,11.19984]
[1778165796199,30.89,80239.25,0.0,-0.92715,6e-05,11.19984]
[1778165798933,30.89,80245.33,0.0,-0.92682,6e-05,11.23942]
[1778165800144,30.89,80245.33,0.0,-0.92682,6e-05,11.23942]
[1778165800198,30.89,80245.33,0.0,-0.92682,6e-05,11.23942]
[1778165800299,30.89,80244.33,0.0,-0.92688,6e-05,11.23218]
[1778165803369,30.89,80243.27,0.0,-0.92695,6e-05,11.22484]
[1778165803453,30.89,80241.78,0.0,-0.92703,6e-05,11.21464]
[1778165804975,30.89,80233.11,0.0,-0.92751,6e-05,11.15642]
[1778165806989,30.89,80230.66,0.0,-0.92765,6e-05,11.13976]
[1778165808695,30.89,80229.01,0.0,-0.92774,6e-05,11.12868]
[1778165808949,30.89,80229.01,0.0,-0.92774,6e-05,11.12868]
[1778165811017,30.89,80220.72,0.0,-0.9282,5e-05,11.07336]
[1778165811453,30.89,80220.72,0.0,-0.9282,5e-05,11.07336]
[1778165811699,30.89,80220.72,0.0,-0.9282,5e-05,11.07336]
[1778165812024,30.89,80216.42,0.0,-0.92844,5e-05,11.04418]
[1778165813031,30.89,80210.12,0.0,-0.92879,5e-05,11.00193]
[1778165814203,30.89,80210.12,0.0,-0.92879,5e-05,11.00193]
[1778165814252,30.89,80209.47,0.0,-0.92884,5e-05,10.99648]
[1778165814449,30.89,80209.47,0.0,-0.92884,5e-05,10.99648]
[1778165817247,30.89,80211.55,0.0,-0.92873,5e-05,11.00967]
[1778165817344,30.88,80216.51,0.0,-0.92847,5e-05,11.04134]
[1778165817449,30.88,80216.51,0.0,-0.92847,5e-05,11.04134]
[1778165818632,30.88,80216.36,0.0,-0.92848,5e-05,11.04035]
[1778165818705,30.88,80216.36,0.0,-0.92848,5e-05,11.04035]
[1778165818804,30.88,80216.36,0.0,-0.92848,5e-05,11.04035]
[1778165822431,30.88,80213.12,0.0,-0.92866,5e-05,11.01773]
[1778165822449,30.88,80213.12,0.0,-0.92866,5e-05,11.01773]
[1778165827632,30.88,80212.73,0.0,-0.92871,5e-05,11.01226]
[1778165827701,30.88,80212.73,0.0,-0.92871,5e-05,11.01226]
[1778165830514,30.88,80205.05,0.0,-0.92914,5e-05,10.96002]
[1778165830700,30.88,80205.05,0.0,-0.92914,5e-05,10.96002]
[1778165831158,30.88,80206.13,0.0,-0.92909,5e-05,10.96664]
[1778165833172,30.88,80199.03,0.0,-0.92948,5e-05,10.91891]
[1778165834179,30.87,80193.06,0.0,-0.92981,5e-05,10.87927]
[1778165836193,30.87,80187.8,0.0,-0.93009,5e-05,10.84406]
[1778165838207,30.87,80194.62,0.0,-0.92973,5e-05,10.88807]
[1778165843242,30.87,80195.56,0.0,-0.9297,5e-05,10.89213]
[1778165848277,30.87,80195.72,0.0,-0.92971,5e-05,10.89114]
[1778165849284,30.87,80201.83,0.0,-0.92938,5e-05,10.93089]
[1778165854319,30.87,80202.7,0.0,-0.92936,5e-05,10.93219]
[1778165859357,30.86,80204.56,0.0,-0.92927,5e-05,10.9433]
[1778165863385,30.86,80194.09,0.0,-0.92984,5e-05,10.87445]
[1778165864139,30.86,80194.09,0.0,-0.92984,5e-05,10.87445]
[1778165864200,30.86,80194.09,0.0,-0.92984,5e-05,10.87445]
[1778165864393,30.86,80189.02,0.0,-0.93011,5e-05,10.84082]
[1778165869044,30.86,80186.18,0.0,-0.93028,5e-05,10.82082]
[1778165869200,30.86,80186.18,0.0,-0.93028,5e-05,10.82082]
[1778165869427,30.86,80184.94,0.0,-0.93035,5e-05,10.81238]
[1778165874467,30.86,80183.4,0.0,-0.93044,5e-05,10.80104]
[1778165876449,30.86,80182.08,0.0,-0.93051,5e-05,10.7927]
[1778165885540,30.86,80180.77,0.0,-0.93056,5e-05,10.78601]
[1778165888168,30.86,80180.03,0.0,-0.9306,5e-05,10.78144]
[1778165888199,30.86,80180.03,0.0,-0.9306,5e-05,10.78144]
[1778165888268,30.86,80179.75,0.0,-0.93061,5e-05,10.78015]
[1778165888498,30.86,80179.75,0.0,-0.93061,5e-05,10.78015]
[1778165888697,30.86,80179.75,0.0,-0.93061,5e-05,10.78015]
[1778165893272,30.86,80183.87,0.0,-0.93039,5e-05,10.8078]
[1778165893448,30.86,80183.87,0.0,-0.93039,5e-05,10.8078]
[1778165893329,30.87,80187.96,0.0,-0.93016,5e-05,10.835]
[1778165893602,30.87,80187.96,0.0,-0.93016,5e-05,10.835]
[1778165893699,30.87,80187.96,0.0,-0.93016,5e-05,10.835]
[1778165896620,30.87,80182.51,0.0,-0.93045,5e-05,10.7999]
[1778165897975,30.87,80182.51,0.0,-0.93045,5e-05,10.7999]
[1778165898200,30.87,80182.51,0.0,-0.93045,5e-05,10.7999]
[1778165898300,30.87,80181.98,0.0,-0.93047,5e-05,10.79698]
[1778165898919,30.87,80181.98,0.0,-0.93047,5e-05,10.79698]
[1778165898948,30.87,80181.98,0.0,-0.93047,5e-05,10.79698]
[1778165900653,30.87,80174.53,0.0,-0.93087,5e-05,10.74899]
[1778165901832,30.87,80174.53,0.0,-0.93087,5e-05,10.74899]
[1778165901949,30.87,80174.53,0.0,-0.93087,5e-05,10.74899]
[1778165902272,30.87,80174.53,0.0,-0.93087,5e-05,10.74899]
[1778165902453,30.87,80174.53,0.0,-0.93087,5e-05,10.74899]
[1778165902278,30.87,80175.54,0.0,-0.93081,5e-05,10.75628]
[1778165906695,30.87,80167.25,0.0,-0.93124,5e-05,10.70373]
[1778165907702,30.87,80153.58,0.0,-0.93196,5e-05,10.61487]
[1778165908709,30.87,80150.87,0.0,-0.9321,5e-05,10.59732]
[1778165913265,30.87,80150.2,0.0,-0.93217,5e-05,10.58866]
[1778165913451,30.87,80150.2,0.0,-0.93217,5e-05,10.58866]
[1778165913302,30.87,80150.23,0.0,-0.93217,5e-05,10.58779]
[1778165913587,30.87,80150.23,0.0,-0.93217,5e-05,10.58779]
[1778165913705,30.87,80150.23,0.0,-0.93217,5e-05,10.58779]
[1778165915758,30.87,80142.79,0.0,-0.93257,5e-05,10.53871]
[1778165918841,30.86,80142.66,0.0,-0.93259,5e-05,10.53696]
[1778165918952,30.86,80142.66,0.0,-0.93259,5e-05,10.53696]
[1778165919448,30.86,80142.66,0.0,-0.93259,5e-05,10.53696]
[1778165919051,30.86,80142.44,0.0,-0.9326,5e-05,10.53507]
[1778165919700,30.86,80142.44,0.0,-0.9326,5e-05,10.53507]
[1778165925491,30.86,80139.32,0.0,-0.93278,5e-05,10.51267]
[1778165925698,30.86,80138.58,0.0,-0.93282,5e-05,10.50798]
[1778165925989,30.86,80138.58,0.0,-0.93282,5e-05,10.50798]
[1778165926199,30.86,80138.58,0.0,-0.93282,5e-05,10.50798]
[1778165926281,30.86,80138.53,0.0,-0.93282,5e-05,10.50782]
[1778165931873,30.86,80137.61,0.0,-0.93287,5e-05,10.50214]
[1778165932716,30.86,80137.61,0.0,-0.93287,5e-05,10.50214]
[1778165932949,30.86,80137.61,0.0,-0.93287,5e-05,10.50214]
[1778165932975,30.86,80134.27,0.0,-0.93304,5e-05,10.48071]
[1778165934602,30.86,80130.9,0.0,-0.93322,5e-05,10.45913]
[1778165934701,30.86,80130.9,0.0,-0.93322,5e-05,10.45913]
[1778165937351,30.86,80129.73,0.0,-0.93327,5e-05,10.45188]
[1778165937454,30.86,80129.73,0.0,-0.93327,5e-05,10.45188]
[1778165937498,30.86,80129.73,0.0,-0.93327,5e-05,10.45188]
[1778165937452,30.86,80129.03,0.0,-0.93331,5e-05,10.44765]
[1778165937699,30.86,80129.03,0.0,-0.93331,5e-05,10.44765]
[1778165937915,30.86,80128.79,0.0,-0.93332,5e-05,10.44611]
[1778165943329,30.86,80128.53,0.0,-0.93333,5e-05,10.44501]
[1778165943336,30.86,80128.53,0.0,-0.93333,5e-05,10.44501]
[1778165943450,30.86,80128.53,0.0,-0.93333,5e-05,10.44501]
[1778165943430,30.86,80127.21,0.0,-0.9334,5e-05,10.43685]
[1778165943957,30.86,80127.78,0.0,-0.93337,5e-05,10.44051]
[1778165944964,30.86,80133.49,0.0,-0.93307,5e-05,10.47734]
[1778165946489,30.86,80133.49,0.0,-0.93307,5e-05,10.47734]
[1778165946699,30.86,80135.98,0.0,-0.93294,5e-05,10.49345]
[1778165946975,30.86,80135.98,0.0,-0.93294,5e-05,10.49345]
[1778165947202,30.86,80135.98,0.0,-0.93294,5e-05,10.49345]
[1778165947239,30.86,80132.73,0.0,-0.93311,5e-05,10.47261]
[1778165953024,30.87,80132.1,0.0,-0.93313,5e-05,10.46923]
[1778165958061,30.87,80131.55,0.0,-0.93316,5e-05,10.46616]
[1778165959211,30.87,80131.55,0.0,-0.93316,5e-05,10.46616]
[1778165959450,30.87,80131.55,0.0,-0.93316,5e-05,10.46616]
[1778165960450,30.87,80130.39,0.0,-0.93322,5e-05,10.4589]
[1778165961082,30.87,80130.11,0.0,-0.93323,5e-05,10.45721]
[1778165965394,30.87,80133.09,0.0,-0.93307,5e-05,10.4767]
[1778165965456,30.87,80133.09,0.0,-0.93307,5e-05,10.4767]
[1778165965543,30.87,80134.29,0.0,-0.93301,5e-05,10.48457]
[1778165965744,30.87,80134.29,0.0,-0.93301,5e-05,10.48457]
[1778165965949,30.87,80134.29,0.0,-0.93301,5e-05,10.48457]
[1778165970247,30.87,80136.41,0.0,-0.9329,5e-05,10.49836]
[1778165970451,30.87,80136.41,0.0,-0.9329,5e-05,10.49836]
[1778165970552,30.87,80140.09,0.0,-0.9327,5e-05,10.52273]
[1778165970757,30.87,80140.09,0.0,-0.9327,5e-05,10.52273]
[1778165970949,30.87,80140.09,0.0,-0.9327,5e-05,10.52273]
[1778165971152,30.87,80143.86,0.0,-0.93252,5e-05,10.5438]
[1778165973166,30.87,80152.36,0.0,-0.93208,5e-05,10.59869]
[1778165974173,30.87,80158.78,0.0,-0.93173,5e-05,10.64086]
[1778165976466,30.87,80160.48,0.0,-0.93164,5e-05,10.65179]
[1778165976559,30.87,80163.11,0.0,-0.9315,5e-05,10.66977]
[1778165976702,30.87,80163.11,0.0,-0.9315,5e-05,10.66977]
[1778165976993,30.87,80163.11,0.0,-0.9315,5e-05,10.66977]
[1778165977202,30.87,80163.11,0.0,-0.9315,5e-05,10.66977]
[1778165977273,30.87,80164.11,0.0,-0.93144,5e-05,10.67627]
[1778165979208,30.87,80160.11,0.0,-0.93165,5e-05,10.65116]
[1778165981247,30.87,80158.77,0.0,-0.93172,5e-05,10.64292]
[1778165981450,30.87,80158.77,0.0,-0.93172,5e-05,10.64292]
[1778165981552,30.87,80159.84,0.0,-0.93165,5e-05,10.65082]
[1778165981725,30.87,80159.84,0.0,-0.93165,5e-05,10.65082]
[1778165981951,30.87,80159.84,0.0,-0.93165,5e-05,10.65082]
[1778165986867,30.87,80166.13,0.0,-0.93131,5e-05,10.69295]
[1778165986950,30.87,80166.13,0.0,-0.93131,5e-05,10.69295]
[1778165987140,30.87,80166.13,0.0,-0.93131,5e-05,10.69295]
[1778165987200,30.87,80166.13,0.0,-0.93131,5e-05,10.69295]
[1778165987264,30.87,80164.57,0.0,-0.93139,5e-05,10.68328]
[1778165992299,30.88,80169.19,0.0,-0.93112,5e-05,10.71561]
[1778165992744,30.88,80169.19,0.0,-0.93112,5e-05,10.71561]
[1778165992950,30.88,80169.19,0.0,-0.93112,5e-05,10.71561]
[1778165993306,30.88,80168.76,0.0,-0.93114,5e-05,10.71326]
[1778165998341,30.88,80166.57,0.0,-0.93124,5e-05,10.70126]
[1778165998628,30.88,80166.57,0.0,-0.93124,5e-05,10.70126]
[1778165998699,30.88,80166.57,0.0,-0.93124,5e-05,10.70126]
[1778166002205,30.88,80168.42,0.0,-0.93112,5e-05,10.71519]
[1778166002369,30.88,80160.84,0.0,-0.93153,5e-05,10.66594]
[1778166003376,30.88,80155.18,0.0,-0.93182,5e-05,10.62961]
[1778166004383,30.88,80147.3,0.0,-0.93224,5e-05,10.57805]
[1778166006263,30.88,80149.57,0.0,-0.93212,5e-05,10.59273]
[1778166006403,30.88,80147.44,0.0,-0.93223,5e-05,10.57917]
[1778166007673,30.88,80146.78,0.0,-0.93227,5e-05,10.57501]
[1778166007701,30.88,80146.78,0.0,-0.93227,5e-05,10.57501]
[1778166009428,30.88,80137.95,0.0,-0.93273,5e-05,10.51817]
[1778166010435,30.88,80127.66,0.0,-0.93327,5e-05,10.45173]
[1778166011442,30.88,80127.92,0.0,-0.93325,5e-05,10.45309]
[1778166015471,30.88,80131.67,0.0,-0.93307,5e-05,10.47591]
[1778166016028,30.88,80131.67,0.0,-0.93307,5e-05,10.47591]
[1778166016202,30.88,80131.67,0.0,-0.93307,5e-05,10.47591]
[1778166016478,30.88,80130.68,0.0,-0.93312,5e-05,10.46919]
[1778166016800,30.88,80130.68,0.0,-0.93312,5e-05,10.46919]
[1778166016951,30.88,80130.68,0.0,-0.93312,5e-05,10.46919]
[1778166021518,30.88,80121.84,0.0,-0.93359,5e-05,10.41101]
[1778166022534,30.88,80109.24,0.0,-0.93425,5e-05,10.32981]
[1778166023537,30.88,80107.28,0.0,-0.93435,5e-05,10.31716]
[1778166026506,30.88,80107.04,0.0,-0.93437,5e-05,10.31536]
[1778166026558,30.88,80107.01,0.0,-0.93437,5e-05,10.31505]
[1778166026702,30.88,80107.01,0.0,-0.93437,5e-05,10.31505]
[1778166027565,30.88,80105.57,0.0,-0.93444,5e-05,10.30576]
[1778166029717,30.88,80106.98,0.0,-0.93437,5e-05,10.31456]
[1778166029953,30.88,80106.98,0.0,-0.93437,5e-05,10.31456]
[1778166031593,30.88,80117.43,0.0,-0.93385,5e-05,10.37794]
[1778166032600,30.88,80124.21,0.0,-0.9335,5e-05,10.42157]
[1778166033608,30.88,80130.67,0.0,-0.93317,5e-05,10.46329]
[1778166035362,30.88,80133.92,0.0,-0.93299,5e-05,10.4844]
[1778166035449,30.88,80133.92,0.0,-0.93299,5e-05,10.4844]
[1778166035622,30.88,80134.68,0.0,-0.93295,5e-05,10.48946]
[1778166035943,30.88,80134.68,0.0,-0.93295,5e-05,10.48946]
[1778166035951,30.88,80134.68,0.0,-0.93295,5e-05,10.48946]
[1778166038644,30.88,80130.54,0.0,-0.93316,5e-05,10.46332]
[1778166039652,30.88,80126.34,0.0,-0.93338,5e-05,10.43657]
[1778166040659,30.88,80121.72,0.0,-0.93362,5e-05,10.40721]
[1778166042040,30.88,80121.72,0.0,-0.93362,5e-05,10.40721]
[1778166042200,30.88,80121.72,0.0,-0.93362,5e-05,10.40721]
[1778166042301,30.88,80119.42,0.0,-0.93373,5e-05,10.39278]
[1778166043250,30.88,80119.42,0.0,-0.93373,5e-05,10.39278]
[1778166043450,30.88,80119.42,0.0,-0.93373,5e-05,10.39278]
[1778166045694,30.88,80112.08,0.0,-0.9341,5e-05,10.34717]
[1778166046738,30.88,80112.08,0.0,-0.9341,5e-05,10.34717]
[1778166046948,30.88,80112.08,0.0,-0.9341,5e-05,10.34717]
[1778166046964,30.88,80107.59,0.0,-0.93433,5e-05,10.31836]
[1778166047993,30.88,80107.59,0.0,-0.93433,5e-05,10.31836]
[1778166048203,30.88,80107.59,0.0,-0.93433,5e-05,10.31836]
[1778166052519,30.88,80104.32,0.0,-0.9345,5e-05,10.29709]
[1778166052550,30.88,80104.03,0.0,-0.93452,5e-05,10.29507]
[1778166052702,30.88,80104.03,0.0,-0.93452,5e-05,10.29507]
[1778166052922,30.88,80104.03,0.0,-0.93452,5e-05,10.29507]
[1778166052953,30.88,80104.03,0.0,-0.93452,5e-05,10.29507]
[1778166053024,30.88,80101.72,0.0,-0.93464,5e-05,10.28038]
[1778166056367,30.88,80102.31,0.0,-0.93461,5e-05,10.28399]
[1778166056450,30.88,80102.31,0.0,-0.93461,5e-05,10.28399]
[1778166060086,30.88,80100.9,0.0,-0.93468,5e-05,10.2748]
[1778166060199,30.88,80100.9,0.0,-0.93468,5e-05,10.2748]
[1778166060300,30.88,80099.32,0.0,-0.93476,5e-05,10.26471]
[1778166062189,30.88,80097.86,0.0,-0.93484,5e-05,10.2554]
[1778166062199,30.88,80097.86,0.0,-0.93484,5e-05,10.2554]
[1778166067527,30.88,80097.36,0.0,-0.93487,5e-05,10.25214]
[1778166067625,30.88,80097.18,0.0,-0.93488,5e-05,10.25096]
[1778166067699,30.88,80097.18,0.0,-0.93488,5e-05,10.25096]
[1778166067853,30.88,80094.59,0.0,-0.93501,5e-05,10.23453]
[1778166068860,30.88,80089.53,0.0,-0.93526,5e-05,10.20246]
[1778166070593,30.88,80084.88,0.0,-0.9355,5e-05,10.1732]
[1778166070874,30.88,80089.07,0.0,-0.93529,5e-05,10.19971]
[1778166072771,30.88,80091.07,0.0,-0.93518,5e-05,10.21245]
[1778166072954,30.88,80091.07,0.0,-0.93518,5e-05,10.21245]
[1778166074452,30.88,80091.55,0.0,-0.93516,5e-05,10.21554]
[1778166074553,30.88,80091.78,0.0,-0.93515,5e-05,10.21709]
[1778166074903,30.88,80101.13,0.0,-0.93467,5e-05,10.27645]
[1778166075909,30.88,80106.85,0.0,-0.93438,5e-05,10.31282]
[1778166077014,30.88,80106.85,0.0,-0.93438,5e-05,10.31282]
[1778166077200,30.88,80106.85,0.0,-0.93438,5e-05,10.31282]
[1778166082817,30.88,80105.79,0.0,-0.93444,5e-05,10.3056]
[1778166082953,30.88,80105.79,0.0,-0.93444,5e-05,10.3056]
[1778166082976,30.88,80102.85,0.0,-0.93459,5e-05,10.28681]
[1778166086761,30.88,80101.44,0.0,-0.93466,5e-05,10.27772]
[1778166086952,30.88,80101.44,0.0,-0.93466,5e-05,10.27772]
[1778166087129,30.88,80101.44,0.0,-0.93466,5e-05,10.27772]
[1778166087153,30.88,80096.63,0.0,-0.93491,5e-05,10.24713]
[1778166092650,30.88,80098.92,0.0,-0.93481,5e-05,10.25849]
[1778166092700,30.88,80103.53,0.0,-0.93457,5e-05,10.2883]
[1778166093063,30.88,80106.72,0.0,-0.9344,5e-05,10.30862]
[1778166098103,30.88,80108.97,0.0,-0.93427,5e-05,10.32529]
[1778166100462,30.88,80110.75,0.0,-0.93418,5e-05,10.3371]
[1778166100703,30.88,80110.75,0.0,-0.93418,5e-05,10.3371]
[1778166103907,30.89,80110.15,0.0,-0.93419,5e-05,10.33504]
[1778166104144,30.89,80118.29,0.0,-0.93377,5e-05,10.38749]
[1778166105151,30.89,80127.1,0.0,-0.93331,5e-05,10.44429]
[1778166106338,30.89,80127.1,0.0,-0.93331,5e-05,10.44429]
[1778166106454,30.89,80127.1,0.0,-0.93331,5e-05,10.44429]
[1778166106551,30.89,80127.87,0.0,-0.93327,5e-05,10.4498]
[1778166112200,30.89,80127.48,0.0,-0.93327,5e-05,10.44868]
[1778166112906,30.89,80127.48,0.0,-0.93327,5e-05,10.44868]
[1778166118244,30.89,80120.25,0.0,-0.93364,5e-05,10.40395]
[1778166119554,30.89,80120.25,0.0,-0.93364,5e-05,10.40395]
[1778166119699,30.89,80120.25,0.0,-0.93364,5e-05,10.40395]
[1778166119647,30.89,80115.66,0.0,-0.93387,5e-05,10.37532]
[1778166121265,30.89,80112.68,0.0,-0.93402,5e-05,10.3567]
[1778166123279,30.89,80121.24,0.0,-0.93357,5e-05,10.41223]
[1778166124286,30.89,80144.41,0.0,-0.93236,5e-05,10.5615]
[1778166125293,30.89,80149.62,0.0,-0.93209,5e-05,10.59523]
[1778166127307,30.89,80153.82,0.0,-0.93186,5e-05,10.62244]
[1778166128145,30.89,80153.82,0.0,-0.93186,5e-05,10.62244]
[1778166128314,30.89,80159.05,0.0,-0.93159,5e-05,10.65631]
[1778166130328,30.89,80164.19,0.0,-0.93132,5e-05,10.68953]
[1778166131335,30.89,80169.34,0.0,-0.93104,5e-05,10.72291]
[1778166134688,30.89,80174.31,0.0,-0.93079,5e-05,10.75455]
[1778166137378,30.89,80164.54,0.0,-0.93131,5e-05,10.69057]
[1778166139395,30.89,80162.07,0.0,-0.93144,5e-05,10.67427]
[1778166139838,30.89,80162.07,0.0,-0.93144,5e-05,10.67427]
[1778166139950,30.89,80162.07,0.0,-0.93144,5e-05,10.67427]
[1778166140402,30.89,80165.3,0.0,-0.93127,5e-05,10.69516]
[1778166141409,30.89,80162.72,0.0,-0.93141,5e-05,10.67835]
[1778166142416,30.89,80169.07,0.0,-0.93107,5e-05,10.71954]
[1778166143154,30.89,80169.07,0.0,-0.93107,5e-05,10.71954]
[1778166143202,30.89,80169.07,0.0,-0.93107,5e-05,10.71954]
[1778166144432,30.89,80174.22,0.0,-0.9308,5e-05,10.75289]
[1778166145289,30.89,80174.22,0.0,-0.9308,5e-05,10.75289]
[1778166145453,30.89,80174.22,0.0,-0.9308,5e-05,10.75289]
[1778166145460,30.89,80177.07,0.0,-0.93064,5e-05,10.77195]
[1778166148460,30.89,80174.17,0.0,-0.9308,5e-05,10.75309]
[1778166149177,30.89,80174.17,0.0,-0.9308,5e-05,10.75309]
[1778166149201,30.89,80174.17,0.0,-0.9308,5e-05,10.75309]
[1778166151481,30.89,80169.15,0.0,-0.93107,5e-05,10.71844]
[1778166153007,30.89,80168.87,0.0,-0.93108,5e-05,10.71707]
[1778166153200,30.89,80168.87,0.0,-0.93108,5e-05,10.71707]
[1778166157735,30.9,80168.24,0.0,-0.93111,5e-05,10.71374]
[1778166157523,30.9,80161.67,0.0,-0.93146,5e-05,10.67156]
[1778166157951,30.9,80161.67,0.0,-0.93146,5e-05,10.67156]
[1778166161551,30.9,80154.37,0.0,-0.93184,5e-05,10.62427]
[1778166162558,30.9,80147.24,0.0,-0.93222,5e-05,10.57821]
[1778166163619,30.9,80147.24,0.0,-0.93222,5e-05,10.57821]
[1778166163700,30.9,80147.24,0.0,-0.93222,5e-05,10.57821]
[1778166163779,30.9,80143.88,0.0,-0.9324,5e-05,10.55555]
[1778166166586,30.89,80126.85,0.0,-0.9333,5e-05,10.44473]
[1778166167593,30.89,80130.42,0.0,-0.93311,5e-05,10.46739]
[1778166167854,30.89,80130.42,0.0,-0.93311,5e-05,10.46739]
[1778166169803,30.89,80129.88,0.0,-0.93315,5e-05,10.46332]
[1778166169970,30.89,80129.88,0.0,-0.93315,5e-05,10.46332]
[1778166170249,30.89,80129.88,0.0,-0.93315,5e-05,10.46332]
[1778166170614,30.89,80128.17,0.0,-0.93324,5e-05,10.45205]
[1778166172628,30.89,80123.02,0.0,-0.93351,5e-05,10.41848]
[1778166173866,30.89,80123.69,0.0,-0.93348,5e-05,10.42253]
[1778166173952,30.89,80123.69,0.0,-0.93348,5e-05,10.42253]
[1778166176656,30.89,80130.18,0.0,-0.93314,5e-05,10.46395]
[1778166177663,30.89,80135.43,0.0,-0.93287,5e-05,10.49791]
[1778166178569,30.89,80135.43,0.0,-0.93287,5e-05,10.49791]
[1778166178700,30.89,80135.43,0.0,-0.93287,5e-05,10.49791]
[1778166182188,30.89,80143.02,0.0,-0.93246,5e-05,10.54786]
[1778166182199,30.89,80143.02,0.0,-0.93246,5e-05,10.54786]
[1778166182698,30.89,80137.23,0.0,-0.93276,5e-05,10.51061]
[1778166185400,30.89,80135.9,0.0,-0.93283,5e-05,10.50231]
[1778166185449,30.89,80135.9,0.0,-0.93283,5e-05,10.50231]
[1778166187723,30.89,80135.85,0.0,-0.93283,5e-05,10.50223]
[1778166187733,30.89,80136.38,0.0,-0.9328,5e-05,10.50576]
[1778166187948,30.89,80136.38,0.0,-0.9328,5e-05,10.50576]
[1778166192447,30.89,80136.54,0.0,-0.93279,5e-05,10.50713]
[1778166192700,30.89,80136.54,0.0,-0.93279,5e-05,10.50713]
[1778166195719,30.89,80137.47,0.0,-0.93274,5e-05,10.51346]
[1778166195949,30.89,80140.18,0.0,-0.9326,5e-05,10.531]
[1778166196638,30.89,80140.18,0.0,-0.9326,5e-05,10.531]
[1778166196678,30.89,80140.18,0.0,-0.9326,5e-05,10.531]
[1778166196797,30.89,80142.98,0.0,-0.93245,5e-05,10.5491]
[1778166199010,30.89,80147.29,0.0,-0.93223,5e-05,10.57694]
[1778166199199,30.89,80147.29,0.0,-0.93223,5e-05,10.57694]
[1778166203594,30.89,80147.43,0.0,-0.93222,5e-05,10.57781]
[1778166203699,30.89,80147.43,0.0,-0.93222,5e-05,10.57781]
[1778166206977,30.89,80145.28,0.0,-0.93233,5e-05,10.56392]
[1778166207231,30.89,80145.28,0.0,-0.93233,5e-05,10.56392]
[1778166207332,30.89,80147.47,0.0,-0.93222,5e-05,10.57807]
[1778166209059,30.89,80147.47,0.0,-0.93222,5e-05,10.57807]
[1778166209202,30.89,80147.47,0.0,-0.93222,5e-05,10.57807]
[1778166213946,30.89,80145.69,0.0,-0.93233,5e-05,10.56328]
[1778166214203,30.89,80145.69,0.0,-0.93233,5e-05,10.56328]
[1778166214903,30.89,80145.1,0.0,-0.93236,5e-05,10.55947]
[1778166214949,30.89,80145.1,0.0,-0.93236,5e-05,10.55947]
[1778166215047,30.89,80145.25,0.0,-0.93235,5e-05,10.56045]
[1778166220965,30.89,80148.49,0.0,-0.93218,5e-05,10.5813]
[1778166222502,30.89,80148.49,0.0,-0.93218,5e-05,10.5813]
[1778166222705,30.89,80148.49,0.0,-0.93218,5e-05,10.5813]
[1778166228018,30.89,80152.68,0.0,-0.93196,5e-05,10.6083]
[1778166230555,30.89,80154.35,0.0,-0.93188,5e-05,10.61905]
[1778166230706,30.89,80154.35,0.0,-0.93188,5e-05,10.61905]
[1778166230807,30.9,80162.96,0.0,-0.93141,5e-05,10.67587]
[1778166233050,30.9,80169.05,0.0,-0.93109,5e-05,10.71574]
[1778166234525,30.9,80169.05,0.0,-0.93109,5e-05,10.71574]
[1778166234698,30.9,80169.05,0.0,-0.93109,5e-05,10.71574]
[1778166236822,30.9,80174.8,0.0,-0.93077,5e-05,10.75397]
[1778166238817,30.9,80176.51,0.0,-0.93068,5e-05,10.76523]
[1778166238860,30.9,80171.43,0.0,-0.93095,5e-05,10.73227]
[1778166238949,30.9,80171.43,0.0,-0.93095,5e-05,10.73227]
[1778166239092,30.9,80165.77,0.0,-0.93125,5e-05,10.69545]
[1778166243136,30.9,80163.91,0.0,-0.93136,5e-05,10.68295]
[1778166243202,30.9,80163.91,0.0,-0.93136,5e-05,10.68295]
[1778166243237,30.9,80164.07,0.0,-0.93135,5e-05,10.68385]
[1778166244186,30.9,80164.07,0.0,-0.93135,5e-05,10.68385]
[1778166244203,30.9,80164.07,0.0,-0.93135,5e-05,10.68385]
[1778166244287,30.9,80158.7,0.0,-0.93163,5e-05,10.64888]
[1778166245134,30.9,80149.43,0.0,-0.93212,5e-05,10.5888]
[1778166246141,30.9,80145.62,0.0,-0.93232,5e-05,10.56421]
[1778166248421,30.9,80145.35,0.0,-0.93234,5e-05,10.56252]
[1778166248448,30.9,80145.35,0.0,-0.93234,5e-05,10.56252]
[1778166248522,30.9,80145.14,0.0,-0.93235,5e-05,10.56122]
[1778166250169,30.9,80139.33,0.0,-0.93265,5e-05,10.5239]
[1778166256212,30.9,80136.76,0.0,-0.93278,5e-05,10.50813]
[1778166257227,30.9,80136.76,0.0,-0.93278,5e-05,10.50813]
[1778166257768,30.9,80145.57,0.0,-0.93231,5e-05,10.56505]
[1778166260671,30.9,80146.73,0.0,-0.93225,5e-05,10.57254]
[1778166260700,30.9,80146.73,0.0,-0.93225,5e-05,10.57254]
[1778166260725,30.9,80145.56,0.0,-0.93232,5e-05,10.56502]
[1778166262254,30.9,80138.75,0.0,-0.93267,5e-05,10.52118]
[1778166267291,30.9,80132.72,0.0,-0.93298,5e-05,10.48281]
[1778166268298,30.9,80124.37,0.0,-0.93341,5e-05,10.42935]
[1778166269305,30.9,80119.77,0.0,-0.93365,5e-05,10.40011]
[1778166271319,30.9,80124.33,0.0,-0.93343,5e-05,10.4266]
[1778166272326,30.9,80129.33,0.0,-0.93317,5e-05,10.45887]
[1778166277361,30.9,80132.35,0.0,-0.93301,5e-05,10.47894]
[1778166282396,30.9,80133.74,0.0,-0.93292,5e-05,10.48954]
[1778166287431,30.91,80132.69,0.0,-0.93296,5e-05,10.48508]
[1778166292466,30.91,80139.8,0.0,-0.93258,5e-05,10.53113]
[1778166296495,30.91,80135.18,0.0,-0.93282,5e-05,10.50134]
[1778166301534,30.91,80132.37,0.0,-0.93297,5e-05,10.48347]
[1778166302541,30.91,80127.7,0.0,-0.93321,5e-05,10.45355]
[1778166304566,30.91,80120.97,0.0,-0.93356,5e-05,10.41063]
[1778166305565,30.91,80110.72,0.0,-0.93408,5e-05,10.34528]
[1778166307580,30.91,80109.28,0.0,-0.93415,5e-05,10.33659]
[1778166310600,30.91,80115.06,0.0,-0.93385,5e-05,10.37445]
[1778166311607,30.91,80126.89,0.0,-0.93323,5e-05,10.45049]
[1778166313621,30.91,80134.4,0.0,-0.93284,5e-05,10.49915]
[1778166314628,30.91,80139.74,0.0,-0.93256,5e-05,10.53365]
[1778166316642,30.91,80140.7,0.0,-0.9325,5e-05,10.54053]
[1778166318773,30.91,80134.35,0.0,-0.93282,5e-05,10.50154]
[1778166324374,30.91,80138.28,0.0,-0.93261,5e-05,10.52762]
[1778166324450,30.91,80138.28,0.0,-0.93261,5e-05,10.52762]
[1778166324698,30.91,80138.74,0.0,-0.93258,5e-05,10.53059]
[1778166329733,30.91,80136.51,0.0,-0.9327,5e-05,10.51631]
[1778166334768,30.91,80132.41,0.0,-0.93293,5e-05,10.48685]
[1778166339803,30.91,80128.85,0.0,-0.93311,5e-05,10.46425]
[1778166341817,30.91,80121.4,0.0,-0.9335,5e-05,10.41672]
[1778166342824,30.92,80114.96,0.0,-0.93383,5e-05,10.3757]
[1778166344838,30.92,80111.05,0.0,-0.93403,5e-05,10.35125]
[1778166347739,30.92,80108.6,0.0,-0.93415,5e-05,10.33619]
[1778166347953,30.92,80108.6,0.0,-0.93415,5e-05,10.33619]
[1778166351887,30.92,80100.97,0.0,-0.93453,5e-05,10.28925]
[1778166353901,30.92,80097.22,0.0,-0.93471,5e-05,10.26625]
[1778166354908,30.92,80091.8,0.0,-0.93499,5e-05,10.23176]
[1778166356922,30.92,80087.99,0.0,-0.93518,5e-05,10.20755]
[1778166357241,30.92,80087.99,0.0,-0.93518,5e-05,10.20755]
[1778166359116,30.92,80086.95,0.0,-0.93523,5e-05,10.20096]
[1778166359201,30.92,80086.95,0.0,-0.93523,5e-05,10.20096]
[1778166359943,30.92,80086.35,0.0,-0.93526,5e-05,10.19718]
[1778166363054,30.92,80084.7,0.0,-0.93535,5e-05,10.18688]
[1778166363206,30.92,80084.7,0.0,-0.93535,5e-05,10.18688]
[1778166364978,30.92,80093.83,0.0,-0.93488,5e-05,10.24476]
[1778166365986,30.92,80099.88,0.0,-0.93457,5e-05,10.28369]
[1778166368188,30.92,80101.47,0.0,-0.93448,5e-05,10.29471]
[1778166368205,30.92,80101.47,0.0,-0.93448,5e-05,10.29471]
[1778166368258,30.92,80101.47,0.0,-0.93448,5e-05,10.29471]
[1778166368453,30.92,80101.47,0.0,-0.93448,5e-05,10.29471]
[1778166369009,30.92,80104.94,0.0,-0.9343,5e-05,10.31723]
[1778166372030,30.92,80098.86,0.0,-0.9346,5e-05,10.2798]
[1778166373528,30.92,80098.86,0.0,-0.9346,5e-05,10.2798]
[1778166373700,30.92,80098.86,0.0,-0.9346,5e-05,10.2798]
[1778166379483,30.93,80098.58,0.0,-0.9346,5e-05,10.28016]
[1778166379699,30.93,80098.58,0.0,-0.9346,5e-05,10.28016]
[1778166379734,30.93,80098.58,0.0,-0.9346,5e-05,10.28016]
[1778166379948,30.93,80098.58,0.0,-0.9346,5e-05,10.28016]
[1778166379973,30.93,80099.85,0.0,-0.93453,5e-05,10.28808]
[1778166384116,30.93,80092.48,0.0,-0.93491,5e-05,10.24098]
[1778166386082,30.93,80088.58,0.0,-0.93511,5e-05,10.21627]
[1778166386204,30.93,80088.58,0.0,-0.93511,5e-05,10.21627]
[1778166389150,30.93,80077.96,0.0,-0.93565,5e-05,10.14939]
[1778166390157,30.93,80071.81,0.0,-0.93595,5e-05,10.11079]
[1778166392999,30.93,80070.56,0.0,-0.93603,5e-05,10.09994]
[1778166393177,30.93,80070.96,0.0,-0.93601,5e-05,10.10289]
[1778166393200,30.93,80070.96,0.0,-0.93601,5e-05,10.10289]
[1778166393278,30.93,80071.41,0.0,-0.93599,5e-05,10.10572]
[1778166397206,30.93,80064.36,0.0,-0.93633,5e-05,10.06224]
[1778166399220,30.93,80063.29,0.0,-0.93638,5e-05,10.0561]
[1778166400227,30.93,80070.62,0.0,-0.93601,5e-05,10.10243]
[1778166401242,30.93,80075.87,0.0,-0.93575,5e-05,10.13569]
[1778166404596,30.93,80074.61,0.0,-0.93581,5e-05,10.12807]
[1778166404700,30.93,80074.61,0.0,-0.93581,5e-05,10.12807]
[1778166404818,30.93,80074.61,0.0,-0.93581,5e-05,10.12807]
[1778166404948,30.93,80074.61,0.0,-0.93581,5e-05,10.12807]
[1778166405049,30.93,80070.19,0.0,-0.93603,5e-05,10.10061]
[1778166407703,30.93,80067.94,0.0,-0.93614,5e-05,10.08668]
[1778166407950,30.93,80067.94,0.0,-0.93614,5e-05,10.08668]
[1778166410306,30.93,80073.46,0.0,-0.93586,5e-05,10.12224]
[1778166411490,30.93,80073.46,0.0,-0.93586,5e-05,10.12224]
[1778166411548,30.93,80073.46,0.0,-0.93586,5e-05,10.12224]
[1778166411701,30.93,80073.46,0.0,-0.93586,5e-05,10.12224]
[1778166411764,30.93,80075.48,0.0,-0.93575,5e-05,10.13513]
[1778166415822,30.93,80078.76,0.0,-0.93558,5e-05,10.15617]
[1778166415831,30.93,80078.76,0.0,-0.93558,5e-05,10.15617]
[1778166415951,30.93,80078.76,0.0,-0.93558,5e-05,10.15617]
[1778166416050,30.93,80076.08,0.0,-0.93572,5e-05,10.13951]
[1778166421383,30.93,80080.36,0.0,-0.9355,5e-05,10.16708]
[1778166424404,30.93,80085.81,0.0,-0.93522,5e-05,10.20174]
[1778166425181,30.93,80085.81,0.0,-0.93522,5e-05,10.20174]
[1778166425202,30.93,80085.81,0.0,-0.93522,5e-05,10.20174]
[1778166425250,30.93,80085.81,0.0,-0.93522,5e-05,10.20174]
[1778166425450,30.93,80085.81,0.0,-0.93522,5e-05,10.20174]
[1778166425535,30.93,80084.5,0.0,-0.93529,5e-05,10.19349]
[1778166429638,30.93,80080.41,0.0,-0.93549,5e-05,10.16784]
[1778166429701,30.93,80080.41,0.0,-0.93549,5e-05,10.16784]
[1778166431455,30.94,80091.0,0.0,-0.93494,5e-05,10.23609]
[1778166432687,30.94,80091.0,0.0,-0.93494,5e-05,10.23609]
[1778166432704,30.94,80091.0,0.0,-0.93494,5e-05,10.23609]
[1778166432793,30.94,80091.0,0.0,-0.93494,5e-05,10.23609]
[1778166432949,30.94,80091.0,0.0,-0.93494,5e-05,10.23609]
[1778166433055,30.94,80094.59,0.0,-0.93476,5e-05,10.25879]
[1778166438504,30.94,80099.66,0.0,-0.93451,5e-05,10.29061]
[1778166442689,30.93,80102.77,0.0,-0.93435,5e-05,10.31017]
[1778166442701,30.93,80102.77,0.0,-0.93435,5e-05,10.31017]
[1778166445553,30.93,80110.28,0.0,-0.93397,5e-05,10.35752]
[1778166447568,30.93,80115.43,0.0,-0.9337,5e-05,10.39001]
[1778166448575,30.93,80120.78,0.0,-0.93343,5e-05,10.42454]
[1778166452912,30.94,80117.53,0.0,-0.93361,5e-05,10.40132]
[1778166452950,30.94,80117.53,0.0,-0.93361,5e-05,10.40132]
[1778166453209,30.94,80117.06,0.0,-0.93363,5e-05,10.39895]
[1778166453449,30.94,80117.06,0.0,-0.93363,5e-05,10.39895]
[1778166453610,30.94,80115.25,0.0,-0.93372,5e-05,10.38738]
[1778166454617,30.94,80107.46,0.0,-0.93412,5e-05,10.33802]
[1778166455624,30.94,80102.28,0.0,-0.93438,5e-05,10.30545]
[1778166457638,30.94,80109.36,0.0,-0.93402,5e-05,10.35032]
[1778166458696,30.94,80109.36,0.0,-0.93402,5e-05,10.35032]
[1778166458947,30.94,80109.36,0.0,-0.93402,5e-05,10.35032]
[1778166463637,30.94,80111.47,0.0,-0.93392,5e-05,10.363]
[1778166463702,30.94,80111.47,0.0,-0.93392,5e-05,10.363]
[1778166464422,30.94,80110.55,0.0,-0.93396,5e-05,10.35696]
[1778166464451,30.94,80110.55,0.0,-0.93396,5e-05,10.35696]
[1778166464687,30.94,80110.94,0.0,-0.93395,5e-05,10.35929]
[1778166468721,30.93,80122.16,0.0,-0.93337,5e-05,10.43038]
[1778166469727,30.93,80133.34,0.0,-0.93279,5e-05,10.50241]
[1778166471738,30.94,80136.59,0.0,-0.93261,5e-05,10.52376]
[1778166472745,30.94,80149.77,0.0,-0.93192,5e-05,10.6089]
[1778166474521,30.94,80149.66,0.0,-0.93193,5e-05,10.60833]
[1778166474706,30.94,80149.66,0.0,-0.93193,5e-05,10.60833]
[1778166474759,30.94,80149.97,0.0,-0.93191,5e-05,10.61034]
[1778166476773,30.94,80154.65,0.0,-0.93165,5e-05,10.64185]
[1778166477781,30.94,80159.59,0.0,-0.93139,5e-05,10.67445]
[1778166480801,30.94,80156.77,0.0,-0.93152,5e-05,10.65776]
[1778166484936,30.94,80157.51,0.0,-0.93148,5e-05,10.66357]
[1778166484954,30.94,80157.51,0.0,-0.93148,5e-05,10.66357]
[1778166485286,30.94,80157.88,0.0,-0.93146,5e-05,10.66583]
[1778166485450,30.94,80157.88,0.0,-0.93146,5e-05,10.66583]
[1778166485837,30.94,80157.47,0.0,-0.93148,5e-05,10.66317]
[1778166489841,30.94,80161.18,0.0,-0.93127,5e-05,10.68831]
[1778166489955,30.94,80161.18,0.0,-0.93127,5e-05,10.68831]
[1778166491879,30.94,80171.74,0.0,-0.9307,5e-05,10.75791]
[1778166492885,30.94,80180.42,0.0,-0.93024,5e-05,10.815]
[1778166493892,30.95,80179.04,0.0,-0.93031,5e-05,10.8064]
[1778166494899,30.94,80178.52,0.0,-0.93034,5e-05,10.80272]
[1778166497002,30.94,80181.39,0.0,-0.93019,5e-05,10.8209]
[1778166497200,30.94,80180.58,0.0,-0.93023,5e-05,10.81531]
[1778166497920,30.94,80188.11,0.0,-0.92983,5e-05,10.86453]
[1778166498927,30.94,80198.36,0.0,-0.92927,5e-05,10.93228]
[1778166499935,30.94,80204.45,0.0,-0.92894,5e-05,10.97244]
[1778166501949,30.94,80212.54,0.0,-0.9285,5e-05,11.02583]
[1778166504918,30.94,80213.62,0.0,-0.92844,5e-05,11.03293]
[1778166504948,30.94,80213.62,0.0,-0.92844,5e-05,11.03293]
[1778166506984,30.94,80222.26,0.0,-0.92797,5e-05,11.08993]
[1778166511015,30.94,80228.08,0.0,-0.92767,6e-05,11.12478]
[1778166512024,30.94,80233.64,0.0,-0.92737,6e-05,11.16153]
[1778166514036,30.94,80221.27,0.0,-0.92805,5e-05,11.07921]
[1778166515043,30.94,80224.94,0.0,-0.92785,5e-05,11.10344]
[1778166516051,30.94,80230.33,0.0,-0.92755,6e-05,11.13907]
[1778166517086,30.94,80230.33,0.0,-0.92755,6e-05,11.13907]
[1778166517202,30.94,80230.93,0.0,-0.92752,6e-05,11.1429]
[1778166517700,30.94,80230.93,0.0,-0.92752,6e-05,11.1429]
[1778166517948,30.94,80230.93,0.0,-0.92752,6e-05,11.1429]
[1778166518064,30.94,80232.82,0.0,-0.92742,6e-05,11.15528]
[1778166519072,30.94,80238.24,0.0,-0.92712,6e-05,11.19113]
[1778166521085,30.94,80242.72,0.0,-0.92687,6e-05,11.22045]
[1778166523099,30.94,80248.61,0.0,-0.92655,6e-05,11.25916]
[1778166525113,30.94,80243.78,0.0,-0.92683,6e-05,11.22626]
[1778166528574,30.94,80245.8,0.0,-0.92672,6e-05,11.23885]
[1778166528704,30.94,80245.8,0.0,-0.92672,6e-05,11.23885]
[1778166532246,30.94,80245.6,0.0,-0.92674,6e-05,11.23634]
[1778166532451,30.94,80245.6,0.0,-0.92674,6e-05,11.23634]
[1778166532556,30.94,80245.6,0.0,-0.92674,6e-05,11.23634]
[1778166532700,30.94,80245.6,0.0,-0.92674,6e-05,11.23634]
[1778166533174,30.94,80245.98,0.0,-0.92672,6e-05,11.23856]
[1778166536644,30.94,80246.49,0.0,-0.9267,6e-05,11.24132]
[1778166536705,30.94,80246.49,0.0,-0.9267,6e-05,11.24132]
[1778166539217,30.94,80237.99,0.0,-0.92718,6e-05,11.18362]
[1778166542439,30.93,80235.2,0.0,-0.92734,6e-05,11.16465]
[1778166542453,30.93,80235.2,0.0,-0.92734,6e-05,11.16465]
[1778166543125,30.93,80235.2,0.0,-0.92734,6e-05,11.16465]
[1778166542541,30.93,80234.85,0.0,-0.92736,6e-05,11.16212]
[1778166543200,30.93,80234.85,0.0,-0.92736,6e-05,11.16212]
[1778166548933,30.93,80236.15,0.0,-0.9273,6e-05,11.16967]
[1778166548950,30.93,80236.15,0.0,-0.9273,6e-05,11.16967]
[1778166549337,30.93,80235.7,0.0,-0.92733,6e-05,11.16623]
[1778166549453,30.93,80235.7,0.0,-0.92733,6e-05,11.16623]
[1778166549491,30.93,80235.48,0.0,-0.92734,6e-05,11.16477]
[1778166551301,30.93,80223.69,0.0,-0.92799,5e-05,11.08618]
[1778166552308,30.93,80219.28,0.0,-0.92824,5e-05,11.05691]
[1778166554326,30.93,80225.47,0.0,-0.9279,5e-05,11.09739]
[1778166556340,30.93,80233.3,0.0,-0.92747,6e-05,11.14904]
[1778166557848,30.93,80233.3,0.0,-0.92747,6e-05,11.14904]
[1778166557954,30.93,80233.3,0.0,-0.92747,6e-05,11.14904]
[1778166561375,30.93,80243.07,0.0,-0.92694,6e-05,11.21301]
[1778166562382,30.93,80248.68,0.0,-0.92663,6e-05,11.25012]
[1778166564232,30.93,80248.61,0.0,-0.92664,6e-05,11.24931]
[1778166564396,30.93,80242.74,0.0,-0.92697,6e-05,11.20984]
[1778166567417,30.93,80248.82,0.0,-0.92663,6e-05,11.24948]
[1778166572452,30.92,80250.47,0.0,-0.92658,6e-05,11.25544]
[1778166575145,30.92,80251.92,0.0,-0.9265,6e-05,11.26476]
[1778166575224,30.92,80251.92,0.0,-0.9265,6e-05,11.26476]
[1778166575294,30.92,80253.21,0.0,-0.92643,6e-05,11.27262]
[1778166575743,30.92,80253.21,0.0,-0.92643,6e-05,11.27262]
[1778166577322,30.92,80253.16,0.0,-0.92644,6e-05,11.2719]
[1778166577487,30.92,80248.77,0.0,-0.92669,6e-05,11.24221]
[1778166582522,30.92,80247.26,0.0,-0.92679,6e-05,11.23011]
[1778166588106,30.92,80245.55,0.0,-0.92689,6e-05,11.21745]
[1778166588195,30.92,80245.55,0.0,-0.92689,6e-05,11.21745]
[1778166588198,30.92,80245.55,0.0,-0.92689,6e-05,11.21745]
[1778166588207,30.92,80248.7,0.0,-0.92672,6e-05,11.23781]
[1778166593600,30.92,80248.75,0.0,-0.92674,6e-05,11.2364]
[1778166595614,30.91,80259.43,0.0,-0.92615,6e-05,11.30708]
[1778166596621,30.91,80265.48,0.0,-0.92581,6e-05,11.34717]
[1778166601658,30.91,80264.71,0.0,-0.92588,6e-05,11.33956]
[1778166602666,30.91,80254.33,0.0,-0.92646,6e-05,11.26961]
[1778166603674,30.91,80257.95,0.0,-0.92626,6e-05,11.29343]
[1778166606538,30.91,80258.53,0.0,-0.92624,6e-05,11.2965]
[1778166606695,30.91,80259.27,0.0,-0.9262,6e-05,11.30103]
[1778166611731,30.91,80263.11,0.0,-0.926,6e-05,11.32457]
[1778166613746,30.9,80269.39,0.0,-0.92566,6e-05,11.36578]
[1778166618781,30.9,80265.27,0.0,-0.92591,6e-05,11.33504]
[1778166623816,30.9,80259.16,0.0,-0.92628,6e-05,11.29183]
[1778166628851,30.89,80258.09,0.0,-0.92635,6e-05,11.28279]
[1778166633886,30.89,80249.22,0.0,-0.92688,6e-05,11.21847]
[1778166636907,30.89,80246.87,0.0,-0.92702,6e-05,11.2021]
[1778166641942,30.89,80243.7,0.0,-0.9272,6e-05,11.17993]
[1778166646977,30.89,80237.9,0.0,-0.92753,6e-05,11.14043]
[1778166652014,30.89,80238.15,0.0,-0.92752,6e-05,11.14148]
[1778166657048,30.89,80235.56,0.0,-0.92767,6e-05,11.12364]
[1778166662084,30.89,80222.66,0.0,-0.92838,5e-05,11.03762]
[1778166663091,30.89,80218.93,0.0,-0.92859,5e-05,11.01291]
[1778166667119,30.89,80224.17,0.0,-0.92831,5e-05,11.04661]
[1778166669312,30.89,80224.28,0.0,-0.9283,5e-05,11.04734]
[1778166671162,30.88,80231.2,0.0,-0.92793,6e-05,11.09237]
[1778166673177,30.88,80220.79,0.0,-0.9285,5e-05,11.0233]
[1778166674184,30.88,80227.12,0.0,-0.92816,5e-05,11.06476]
[1778166677206,30.88,80218.83,0.0,-0.92862,5e-05,11.00948]
[1778166678213,30.88,80217.42,0.0,-0.9287,5e-05,10.99944]
[1778166679220,30.88,80212.62,0.0,-0.92897,5e-05,10.96744]
[1778166680566,30.88,80211.7,0.0,-0.92902,5e-05,10.96109]
[1778166681234,30.88,80212.52,0.0,-0.92898,5e-05,10.96623]
[1778166683249,30.88,80220.66,0.0,-0.92854,5e-05,11.01938]
[1778166684257,30.88,80228.04,0.0,-0.92814,5e-05,11.06785]
[1778166686271,30.88,80230.23,0.0,-0.92802,5e-05,11.08147]
[1778166686820,30.88,80230.23,0.0,-0.92802,5e-05,11.08147]
[1778166687278,30.88,80231.02,0.0,-0.92798,6e-05,11.0866]
[1778166692313,30.88,80236.37,0.0,-0.92773,6e-05,11.11634]
[1778166697348,30.87,80228.33,0.0,-0.92819,5e-05,11.0605]
[1778166699362,30.87,80221.34,0.0,-0.92858,5e-05,11.01341]
[1778166704401,30.87,80219.81,0.0,-0.92868,5e-05,11.00157]
[1778166709436,30.87,80213.01,0.0,-0.92906,5e-05,10.95501]
[1778166711450,30.87,80208.56,0.0,-0.92931,5e-05,10.92519]
[1778166712457,30.87,80200.66,0.0,-0.92974,5e-05,10.87303]
[1778166714471,30.87,80200.36,0.0,-0.92976,5e-05,10.87078]
[1778166717492,30.87,80205.05,0.0,-0.92951,5e-05,10.90113]
[1778166722527,30.86,80197.33,0.0,-0.92993,5e-05,10.84968]
[1778166723534,30.86,80192.44,0.0,-0.93019,5e-05,10.81755]
[1778166728569,30.86,80195.29,0.0,-0.93004,5e-05,10.83594]
[1778166733607,30.86,80195.02,0.0,-0.93006,5e-05,10.83376]
[1778166738642,30.86,80192.35,0.0,-0.93021,5e-05,10.81599]
[1778166743677,30.86,80185.26,0.0,-0.9306,5e-05,10.76814]
[1778166746701,30.86,80186.23,0.0,-0.93057,5e-05,10.77214]
[1778166751736,30.85,80190.22,0.0,-0.93041,5e-05,10.791]
[1778166754757,30.85,80185.2,0.0,-0.9307,5e-05,10.75575]
[1778166759798,30.84,80184.58,0.0,-0.93076,5e-05,10.74766]
[1778166761812,30.84,80177.75,0.0,-0.93114,5e-05,10.70161]
[1778166766862,30.84,80189.88,0.0,-0.93051,5e-05,10.77848]
[1778166767855,30.84,80212.82,0.0,-0.92927,5e-05,10.92887]
[1778166768862,30.84,80219.06,0.0,-0.92894,5e-05,10.96974]
[1778166769872,30.84,80212.92,0.0,-0.92928,5e-05,10.92876]
[1778166774907,30.84,80211.63,0.0,-0.92936,5e-05,10.9183]
[1778166779942,30.84,80208.86,0.0,-0.92952,5e-05,10.89956]
[1778166783970,30.84,80203.4,0.0,-0.92981,5e-05,10.86379]
[1778166784977,30.83,80194.75,0.0,-0.93028,5e-05,10.80668]
[1778166785984,30.84,80197.19,0.0,-0.93015,5e-05,10.82301]
[1778166791020,30.83,80204.41,0.0,-0.92978,5e-05,10.86779]
[1778166796055,30.83,80203.66,0.0,-0.92983,5e-05,10.86175]
[1778166801090,30.83,80199.89,0.0,-0.93004,5e-05,10.8355]
[1778166803104,30.83,80190.82,0.0,-0.93054,5e-05,10.77503]
[1778166804111,30.83,80187.79,0.0,-0.93071,5e-05,10.75451]
[1778166805118,30.83,80182.61,0.0,-0.93099,5e-05,10.72001]
[1778166807133,30.82,80171.81,0.0,-0.93158,5e-05,10.64845]
[1778166809140,30.82,80170.66,0.0,-0.93164,5e-05,10.64045]
[1778166809147,30.82,80169.24,0.0,-0.93172,5e-05,10.6307]
[1778166814182,30.82,80168.28,0.0,-0.93181,5e-05,10.61865]
[1778166816197,30.82,80161.57,0.0,-0.93217,5e-05,10.57415]
[1778166817772,30.82,80161.81,0.0,-0.93217,5e-05,10.57527]
[1778166823246,30.81,80151.53,0.0,-0.93273,5e-05,10.50634]
[1778166828281,30.81,80152.82,0.0,-0.93267,5e-05,10.51304]
[1778166830295,30.81,80147.38,0.0,-0.93296,5e-05,10.47723]
[1778166831302,30.81,80139.61,0.0,-0.93337,5e-05,10.42693]
[1778166833316,30.81,80134.24,0.0,-0.93365,5e-05,10.39205]
[1778166838351,30.81,80141.18,0.0,-0.9333,5e-05,10.43584]
[1778166839838,30.81,80143.51,0.0,-0.93318,5e-05,10.45061]
[1778166840365,30.81,80144.86,0.0,-0.93311,5e-05,10.45905]
[1778166845400,30.81,80144.04,0.0,-0.93316,5e-05,10.4525]
[1778166850435,30.81,80148.32,0.0,-0.93295,5e-05,10.47882]
[1778166851442,30.81,80153.25,0.0,-0.93269,5e-05,10.51034]
[1778166856477,30.8,80157.4,0.0,-0.93249,5e-05,10.53544]
[1778166858491,30.8,80162.42,0.0,-0.93223,5e-05,10.56769]
[1778166863530,30.8,80162.41,0.0,-0.93223,5e-05,10.56763]
[1778166864536,30.8,80157.32,0.0,-0.9325,5e-05,10.53425]
[1778166869571,30.8,80154.61,0.0,-0.93265,5e-05,10.51546]
[1778166874606,30.8,80149.6,0.0,-0.93294,5e-05,10.4798]
[1778166875613,30.8,80142.53,0.0,-0.93331,5e-05,10.43395]
[1778166880648,30.8,80142.27,0.0,-0.93333,5e-05,10.43104]
[1778166883669,30.8,80147.48,0.0,-0.93307,5e-05,10.46382]
[1778166884676,30.8,80153.78,0.0,-0.93274,5e-05,10.50417]
[1778166886690,30.8,80159.54,0.0,-0.93244,5e-05,10.54068]
[1778166891725,30.8,80162.25,0.0,-0.93229,5e-05,10.55887]
[1778166896761,30.8,80164.81,0.0,-0.93215,5e-05,10.57599]
[1778166898774,30.8,80156.23,0.0,-0.9326,5e-05,10.5206]
[1778166900789,30.8,80153.89,0.0,-0.93273,5e-05,10.50572]
[1778166905537,30.8,80154.77,0.0,-0.93268,5e-05,10.51195]
[1778166907837,30.8,80162.84,0.0,-0.93224,5e-05,10.56489]
[1778166911865,30.8,80169.92,0.0,-0.93187,5e-05,10.61077]
[1778166915894,30.8,80175.66,0.0,-0.93157,5e-05,10.64832]
[1778166919498,30.8,80173.27,0.0,-0.93169,5e-05,10.63283]
[1778166919599,30.8,80170.43,0.0,-0.93184,5e-05,10.61441]
[1778166924957,30.8,80166.52,0.0,-0.93205,5e-05,10.58921]
[1778166926971,30.8,80155.21,0.0,-0.93264,5e-05,10.51603]
[1778166927979,30.8,80151.65,0.0,-0.93283,5e-05,10.49327]
[1778166931000,30.8,80145.89,0.0,-0.93315,5e-05,10.45293]
[1778166937042,30.8,80146.46,0.0,-0.93313,5e-05,10.45479]
[1778166941070,30.8,80151.62,0.0,-0.93287,5e-05,10.48675]
[1778166946105,30.8,80156.28,0.0,-0.93263,5e-05,10.51659]
[1778166951140,30.8,80157.72,0.0,-0.93255,5e-05,10.5266]
[1778166954162,30.8,80164.16,0.0,-0.93221,5e-05,10.5686]
[1778166957182,30.8,80169.57,0.0,-0.93192,5e-05,10.60377]
[1778166959199,30.8,80174.28,0.0,-0.93167,5e-05,10.63433]
[1778166964234,30.8,80175.33,0.0,-0.93162,5e-05,10.64078]
[1778166969269,30.8,80169.15,0.0,-0.93195,5e-05,10.60006]
[1778166971284,30.8,80163.69,0.0,-0.93224,5e-05,10.5646]
[1778166976318,30.8,80163.09,0.0,-0.93227,5e-05,10.56039]
[1778166978332,30.79,80170.47,0.0,-0.93189,5e-05,10.60726]
[1778166979339,30.79,80176.28,0.0,-0.93159,5e-05,10.64445]
[1778166980846,30.79,80176.68,0.0,-0.93157,5e-05,10.64696]
[1778166986388,30.79,80175.55,0.0,-0.93163,5e-05,10.63906]
[1778166991423,30.79,80175.24,0.0,-0.93167,5e-05,10.63328]
[1778166996460,30.79,80177.8,0.0,-0.93154,5e-05,10.64934]
[1778167000488,30.79,80183.35,0.0,-0.93125,5e-05,10.6849]
[1778167002150,30.79,80185.09,0.0,-0.93116,5e-05,10.69606]
[1778167007537,30.79,80194.56,0.0,-0.93067,5e-05,10.75648]
[1778167008544,30.79,80202.15,0.0,-0.93026,5e-05,10.80592]
[1778167009551,30.79,80210.63,0.0,-0.92981,5e-05,10.86126]
[1778167012572,30.79,80195.6,0.0,-0.93063,5e-05,10.76135]
[1778167013579,30.79,80192.95,0.0,-0.93077,5e-05,10.74374]
[1778167018614,30.78,80193.77,0.0,-0.93074,5e-05,10.74796]
[1778167023649,30.78,80189.73,0.0,-0.93096,5e-05,10.72045]
[1778167026670,30.78,80199.57,0.0,-0.93044,5e-05,10.78431]
[1778167029691,30.78,80205.19,0.0,-0.93014,5e-05,10.82037]
[1778167034726,30.78,80205.76,0.0,-0.93012,5e-05,10.8227]
[1778167039761,30.78,80205.19,0.0,-0.93017,5e-05,10.81768]
[1778167044796,30.77,80204.96,0.0,-0.9302,5e-05,10.8134]
[1778167049831,30.77,80207.76,0.0,-0.93008,5e-05,10.82808]
[1778167054868,30.77,80207.71,0.0,-0.93013,5e-05,10.82073]
[1778167055875,30.76,80195.9,0.0,-0.93078,5e-05,10.74255]
[1778167056882,30.76,80193.85,0.0,-0.93089,5e-05,10.72853]
[1778167058897,30.76,80183.9,0.0,-0.93143,5e-05,10.66242]
[1778167061921,30.76,80168.43,0.0,-0.93226,5e-05,10.56035]
[1778167062928,30.76,80161.62,0.0,-0.93263,5e-05,10.51588]
[1778167066956,30.76,80155.94,0.0,-0.93293,5e-05,10.47801]
[1778167069977,30.76,80145.65,0.0,-0.93348,5e-05,10.41098]
[1778167070984,30.76,80139.08,0.0,-0.93382,5e-05,10.36861]
[1778167072998,30.76,80130.61,0.0,-0.93426,5e-05,10.31416]
[1778167074163,30.76,80130.61,0.0,-0.93426,5e-05,10.31416]
[1778167080050,30.76,80125.88,0.0,-0.9345,5e-05,10.28397]
[1778167085085,30.76,80114.72,0.0,-0.93507,5e-05,10.21305]
[1778167087099,30.76,80108.49,0.0,-0.93539,5e-05,10.17372]
[1778167089113,30.76,80103.84,0.0,-0.93562,5e-05,10.14463]
[1778167094149,30.76,80103.59,0.0,-0.9356,5e-05,10.14659]
[1778167098176,30.76,80097.1,0.0,-0.93592,5e-05,10.10645]
[1778167102520,30.76,80098.04,0.0,-0.93588,5e-05,10.11154]
[1778167104128,30.76,80094.71,0.0,-0.93605,5e-05,10.09003]
[1778167104218,30.76,80093.75,0.0,-0.9361,5e-05,10.08377]
[1778167109253,30.77,80093.83,0.0,-0.93608,5e-05,10.08699]
[1778167110261,30.77,80085.43,0.0,-0.9365,5e-05,10.03362]
[1778167111268,30.76,80083.7,0.0,-0.93661,5e-05,10.01925]
[1778167113282,30.76,80074.64,0.0,-0.93707,5e-05,9.96203]
[1778167114289,30.76,80071.65,0.0,-0.93722,5e-05,9.94284]
[1778167116303,30.76,80065.59,0.0,-0.93752,5e-05,9.9046]
[1778167118975,30.76,80065.38,0.0,-0.93754,5e-05,9.90308]
[1778167119332,30.76,80008.83,0.0,-0.94029,5e-05,9.55298]
[1778167120343,30.76,79954.49,0.0,-0.94285,5e-05,9.22347]
[1778167121350,30.78,79938.13,0.0,-0.94349,5e-05,9.1409]
[1778167122354,30.78,79932.73,0.0,-0.94373,5e-05,9.10944]
[1778167124375,30.79,79951.55,0.0,-0.94284,5e-05,9.22465]
[1778167125385,30.79,79968.34,0.0,-0.94205,5e-05,9.32713]
[1778167126392,30.79,79966.88,0.0,-0.94211,5e-05,9.31963]
[1778167130420,30.8,79974.76,0.0,-0.9417,5e-05,9.37137]
[1778167131429,30.8,79966.51,0.0,-0.94209,5e-05,9.32221]
[1778167132434,30.8,79962.48,0.0,-0.94227,5e-05,9.29869]
[1778167134449,30.8,79974.04,0.0,-0.94171,5e-05,9.37008]
[1778167135459,30.8,79978.94,0.0,-0.94148,5e-05,9.40045]
[1778167140494,30.81,79969.74,0.0,-0.94188,5e-05,9.34798]
[1778167142508,30.81,79964.66,0.0,-0.94211,5e-05,9.31878]
[1778167145529,30.81,79982.58,0.0,-0.94125,5e-05,9.42941]
[1778167146536,30.81,79988.39,0.0,-0.94097,5e-05,9.4653]
[1778167148550,30.81,79996.23,0.0,-0.94059,5e-05,9.51406]
[1778167150564,30.81,79961.74,0.0,-0.94221,5e-05,9.30589]
[1778167151571,30.82,79946.74,0.0,-0.9429,5e-05,9.21657]
[1778167152578,30.82,79944.18,0.0,-0.94301,5e-05,9.20216]
[1778167156608,30.82,79958.24,0.0,-0.94235,5e-05,9.28782]
[1778167157615,30.82,79966.0,0.0,-0.94199,5e-05,9.3348]
[1778167160636,30.82,79970.04,0.0,-0.94178,5e-05,9.36137]
[1778167163657,30.82,79979.06,0.0,-0.94134,5e-05,9.41807]
[1778167165671,30.86,79985.75,0.0,-0.94082,5e-05,9.48423]
[1778167168692,30.86,79987.1,0.0,-0.94074,5e-05,9.49391]
[1778167173727,30.86,79987.94,0.0,-0.9407,5e-05,9.49828]
[1778167178762,30.87,79990.72,0.0,-0.94054,5e-05,9.5195]
[1778167183797,30.87,79993.87,0.0,-0.94036,5e-05,9.54221]
[1778167185811,30.87,79983.43,0.0,-0.94084,5e-05,9.48015]
[1778167187825,30.88,79982.94,0.0,-0.94086,5e-05,9.4782]
[1778167192860,30.88,79979.38,0.0,-0.94102,5e-05,9.45708]
[1778167196897,30.88,79985.52,0.0,-0.94071,5e-05,9.49644]
[1778167197903,30.88,79975.82,0.0,-0.94117,5e-05,9.43745]
[1778167198910,30.88,79974.02,0.0,-0.94126,5e-05,9.42654]
[1778167203945,30.88,79960.68,0.0,-0.94188,5e-05,9.34613]
[1778167204952,30.88,79965.18,0.0,-0.94167,5e-05,9.37342]
[1778167205959,30.88,79975.75,0.0,-0.94117,5e-05,9.43746]
[1778167206966,30.88,79979.94,0.0,-0.94097,5e-05,9.46346]
[1778167209987,30.88,79984.8,0.0,-0.94073,5e-05,9.49446]
[1778167210994,30.88,79977.05,0.0,-0.94109,5e-05,9.44788]
[1778167213008,30.88,79968.47,0.0,-0.94149,5e-05,9.39646]
[1778167214015,30.88,79966.13,0.0,-0.9416,5e-05,9.38239]
[1778167216029,30.88,79974.62,0.0,-0.9412,5e-05,9.43393]
[1778167217036,30.88,79978.66,0.0,-0.94101,5e-05,9.45844]
[1778167219050,30.88,79965.88,0.0,-0.94161,5e-05,9.38106]
[1778167220058,30.88,79962.37,0.0,-0.94178,5e-05,9.35997]
[1778167224085,30.88,79953.32,0.0,-0.94219,5e-05,9.30597]
[1778167225092,30.88,79944.32,0.0,-0.94261,5e-05,9.25216]
[1778167226099,30.89,79938.53,0.0,-0.94288,5e-05,9.21779]
[1778167228113,30.89,79933.88,0.0,-0.94309,5e-05,9.19076]
[1778167230504,30.89,79934.41,0.0,-0.94306,5e-05,9.19429]
[1778167232143,30.89,79946.28,0.0,-0.94252,5e-05,9.26324]
[1778167235164,30.89,79950.31,0.0,-0.94233,5e-05,9.28788]
[1778167236338,30.89,79950.31,0.0,-0.94233,5e-05,9.28788]
[1778167236352,30.89,79950.24,0.0,-0.94233,5e-05,9.28766]
[1778167242214,30.89,79950.57,0.0,-0.9423,5e-05,9.29125]
[1778167243220,30.89,79945.44,0.0,-0.94254,5e-05,9.26072]
[1778167244229,30.89,79938.66,0.0,-0.94285,5e-05,9.22043]
[1778167245235,30.89,79933.58,0.0,-0.94308,5e-05,9.19045]
[1778167246142,30.89,79933.58,0.0,-0.94308,5e-05,9.19045]
[1778167248759,30.89,79931.96,0.0,-0.94315,5e-05,9.1816]
[1778167248860,30.89,79931.06,0.0,-0.94319,5e-05,9.17665]
[1778167254298,30.9,79931.87,0.0,-0.94313,5e-05,9.18389]
[1778167255305,30.9,79926.07,0.0,-0.94339,5e-05,9.14975]
[1778167258327,30.9,79919.28,0.0,-0.94369,5e-05,9.11078]
[1778167260349,30.9,79908.25,0.0,-0.94419,5e-05,9.04653]
[1778167261355,30.9,79899.29,0.0,-0.94459,5e-05,8.99431]
[1778167262378,30.9,79900.45,0.0,-0.94453,5e-05,9.00183]
[1778167264403,30.9,79892.71,0.0,-0.94487,4e-05,8.95769]
[1778167267413,30.91,79886.48,0.0,-0.94513,4e-05,8.92342]
[1778167269427,30.91,79880.06,0.0,-0.9454,4e-05,8.88748]
[1778167271441,30.91,79879.33,0.0,-0.94542,4e-05,8.88497]
[1778167272460,30.91,79885.46,0.0,-0.94515,4e-05,8.92082]
[1778167273465,30.91,79895.06,0.0,-0.9447,4e-05,8.97884]
[1778167274472,30.92,79899.61,0.0,-0.94449,5e-05,9.00634]
[1778167278501,30.92,79904.42,0.0,-0.94425,5e-05,9.03735]
[1778167281463,30.92,79906.4,0.0,-0.94416,5e-05,9.0503]
[1778167285550,30.92,79899.88,0.0,-0.94443,5e-05,9.01478]
[1778167286557,30.93,79894.44,0.0,-0.94467,4e-05,8.98342]
[1778167288571,30.93,79889.18,0.0,-0.94489,4e-05,8.95396]
[1778167289578,30.93,79894.02,0.0,-0.94467,4e-05,8.98311]
[1778167290594,30.93,79902.35,0.0,-0.94429,5e-05,9.03284]
[1778167291595,30.93,79907.89,0.0,-0.94405,5e-05,9.06311]
[1778167292604,30.93,79915.2,0.0,-0.94371,5e-05,9.10692]
[1778167293611,30.93,79923.95,0.0,-0.94331,5e-05,9.15935]
[1778167294618,30.93,79923.69,0.0,-0.94332,5e-05,9.15821]
[1778167297639,30.93,79918.82,0.0,-0.94353,5e-05,9.13057]
[1778167299653,30.93,79899.93,0.0,-0.94438,5e-05,9.0198]
[1778167300660,30.94,79894.48,0.0,-0.94462,4e-05,8.98836]
[1778167304688,30.94,79901.74,0.0,-0.94427,5e-05,9.0338]
[1778167306929,30.94,79903.18,0.0,-0.9442,5e-05,9.0429]
[1778167309723,30.94,79909.9,0.0,-0.94388,5e-05,9.08497]
[1778167311096,30.94,79909.9,0.0,-0.94388,5e-05,9.08497]
[1778167311740,30.94,79910.69,0.0,-0.94384,5e-05,9.09069]
[1778167314760,30.95,79896.42,0.0,-0.94447,5e-05,9.00806]
[1778167315767,30.95,79893.22,0.0,-0.94461,4e-05,8.98989]
[1778167320802,30.95,79893.58,0.0,-0.94457,5e-05,8.99531]
[1778167322828,30.95,79888.4,0.0,-0.94479,4e-05,8.96623]
[1778167327863,30.96,79892.38,0.0,-0.94458,4e-05,8.99307]
[1778167332898,30.96,79891.04,0.0,-0.94462,4e-05,8.98863]
[1778167337939,30.97,79887.49,0.0,-0.94475,4e-05,8.97126]
[1778167338946,30.97,79878.76,0.0,-0.94513,4e-05,8.92084]
[1778167339953,30.97,79874.59,0.0,-0.94531,4e-05,8.89726]
[1778167343982,30.97,79869.27,0.0,-0.94553,4e-05,8.86907]
[1778167347003,30.98,79874.61,0.0,-0.94528,4e-05,8.90217]
[1778167349031,30.98,79867.8,0.0,-0.94557,4e-05,8.86408]
[1778167353495,30.98,79866.27,0.0,-0.94562,4e-05,8.85558]
[1778167354068,30.98,79866.53,0.0,-0.94561,4e-05,8.85796]
[1778167357089,30.99,79871.34,0.0,-0.94537,4e-05,8.88855]
[1778167362125,30.99,79879.57,0.0,-0.94497,4e-05,8.9408]
[1778167363132,30.99,79885.33,0.0,-0.94471,4e-05,8.97536]
[1778167365147,31.0,79886.09,0.0,-0.94466,4e-05,8.98129]
[1778167368168,31.0,79877.91,0.0,-0.94501,4e-05,8.93548]
[1778167371189,31.0,79877.17,0.0,-0.94503,4e-05,8.93341]
[1778167376225,31.01,79875.59,0.0,-0.94507,4e-05,8.928]
[1778167380254,31.01,79880.38,0.0,-0.94483,4e-05,8.95909]
[1778167381261,31.01,79873.43,0.0,-0.94514,4e-05,8.91921]
[1778167383275,31.01,79857.29,0.0,-0.94584,4e-05,8.82676]
[1778167384285,31.01,79842.1,0.0,-0.9465,4e-05,8.73971]
[1778167385369,31.01,79845.9,0.0,-0.94633,4e-05,8.76203]
[1778167386302,31.02,79870.56,0.0,-0.94524,4e-05,8.90567]
[1778167387307,31.02,79877.17,0.0,-0.94494,4e-05,8.94476]
[1778167388314,31.02,79868.28,0.0,-0.94533,4e-05,8.89366]
[1778167391335,31.02,79856.14,0.0,-0.94585,4e-05,8.82475]
[1778167394356,31.02,79852.57,0.0,-0.94599,4e-05,8.80639]
[1778167398384,31.03,79847.02,0.0,-0.94622,4e-05,8.77712]
[1778167400400,31.03,79854.06,0.0,-0.94589,4e-05,8.81984]
[1778167402414,31.03,79856.64,0.0,-0.94576,4e-05,8.83663]
[1778167407449,31.04,79869.96,0.0,-0.94514,4e-05,8.91807]
[1778167408456,31.04,79870.12,0.0,-0.94513,4e-05,8.91977]
[1778167413491,31.04,79866.2,0.0,-0.94529,4e-05,8.89776]
[1778167415505,31.05,79860.43,0.0,-0.94553,4e-05,8.86581]
[1778167418526,31.05,79855.27,0.0,-0.94574,4e-05,8.83844]
[1778167420542,31.05,79850.02,0.0,-0.94597,4e-05,8.80892]
[1778167422556,31.05,79855.3,0.0,-0.94572,4e-05,8.84176]
[1778167424574,31.05,79860.28,0.0,-0.94549,4e-05,8.87189]
[1778167429609,31.06,79859.98,0.0,-0.94547,4e-05,8.87429]
[1778167432631,31.06,79848.23,0.0,-0.94597,4e-05,8.80863]
[1778167433638,31.06,79842.0,0.0,-0.94623,4e-05,8.77358]
[1778167435652,31.07,79830.01,0.0,-0.94675,4e-05,8.7055]
[1778167436659,31.07,79828.58,0.0,-0.9468,4e-05,8.69839]
[1778167437666,31.07,79820.73,0.0,-0.94714,4e-05,8.65398]
[1778167438673,31.07,79825.55,0.0,-0.94692,4e-05,8.68224]
[1778167440687,31.07,79818.7,0.0,-0.94721,4e-05,8.64425]
[1778167445722,31.08,79825.26,0.0,-0.9469,4e-05,8.68552]
[1778167447736,31.08,79833.84,0.0,-0.94651,4e-05,8.73699]
[1778167448746,31.08,79833.15,0.0,-0.94653,4e-05,8.73403]
[1778167449753,31.08,79842.56,0.0,-0.94611,4e-05,8.78927]
[1778167450760,31.08,79843.04,0.0,-0.94608,4e-05,8.79296]
[1778167451767,31.08,79836.39,0.0,-0.94637,4e-05,8.755]
[1778167454788,31.09,79841.7,0.0,-0.94612,4e-05,8.7875]
[1778167455796,31.09,79846.54,0.0,-0.9459,4e-05,8.81639]
[1778167457810,31.09,79833.17,0.0,-0.94648,4e-05,8.74107]
[1778167458818,31.09,79835.24,0.0,-0.94638,4e-05,8.75398]
[1778167460834,31.09,79820.77,0.0,-0.94699,4e-05,8.67288]
[1778167461841,31.09,79807.21,0.0,-0.94757,4e-05,8.59605]
[1778167462848,31.1,79808.69,0.0,-0.9475,4e-05,8.60519]
[1778167466876,31.1,79803.68,0.0,-0.94768,4e-05,8.58141]
[1778167467883,31.1,79804.75,0.0,-0.94763,4e-05,8.58812]
[1778167470905,31.1,79809.41,0.0,-0.94742,4e-05,8.61659]
[1778167472032,31.1,79809.41,0.0,-0.94742,4e-05,8.61659]
[1778167473310,31.11,79808.74,0.0,-0.94746,4e-05,8.61046]
[1778167473926,31.11,79809.84,0.0,-0.9474,4e-05,8.61857]
[1778167476947,31.11,79816.11,0.0,-0.94711,4e-05,8.65627]
[1778167478961,31.11,79809.69,0.0,-0.94737,4e-05,8.62183]
[1778167480975,31.12,79805.66,0.0,-0.94753,4e-05,8.6007]
[1778167481982,31.12,79800.15,0.0,-0.94776,4e-05,8.57004]
[1778167485024,31.12,79806.91,0.0,-0.94745,4e-05,8.61075]
[1778167486031,31.12,79812.6,0.0,-0.9472,4e-05,8.64365]
[1778167488078,31.12,79815.09,0.0,-0.94708,4e-05,8.66005]
[1778167493108,31.13,79817.01,0.0,-0.94698,4e-05,8.6737]
[1778167496129,31.13,79822.75,0.0,-0.9467,4e-05,8.70968]
[1778167501163,31.13,79824.84,0.0,-0.9466,4e-05,8.72304]
[1778167505196,31.14,79852.86,0.0,-0.94536,4e-05,8.88649]
[1778167506201,31.14,79864.63,0.0,-0.94483,4e-05,8.95643]
[1778167507207,31.14,79863.85,0.0,-0.94486,4e-05,8.95235]
[1778167512242,31.14,79866.23,0.0,-0.94473,4e-05,8.96923]
[1778167517277,31.15,79866.21,0.0,-0.9447,4e-05,8.97217]
[1778167517701,31.15,79866.21,0.0,-0.9447,4e-05,8.97217]
[1778167522312,31.15,79855.51,0.0,-0.94516,4e-05,8.91297]
[1778167523319,31.15,79849.34,0.0,-0.94542,4e-05,8.87789]
[1778167525333,31.15,79858.6,0.0,-0.94501,4e-05,8.93252]
[1778167527347,31.15,79863.7,0.0,-0.94478,4e-05,8.96219]
[1778167530750,31.16,79868.0,0.0,-0.94457,4e-05,8.98924]
[1778167532344,31.16,79870.64,0.0,-0.94447,4e-05,9.00225]
[1778167532382,31.16,79868.97,0.0,-0.94454,4e-05,8.99309]
[1778167534396,31.16,79880.76,0.0,-0.944,5e-05,9.06337]
[1778167535403,31.16,79890.28,0.0,-0.94356,5e-05,9.11986]
[1778167537417,31.16,79892.89,0.0,-0.94344,5e-05,9.13546]
[1778167539432,31.16,79878.84,0.0,-0.94408,5e-05,9.05292]
[1778167540439,31.16,79869.89,0.0,-0.94448,4e-05,9.00095]
[1778167541446,31.16,79869.0,0.0,-0.94451,4e-05,8.99626]
[1778167542453,31.16,79868.79,0.0,-0.94452,4e-05,8.99562]
[1778167545474,31.16,79881.84,0.0,-0.94392,5e-05,9.07383]
[1778167547879,31.16,79886.3,0.0,-0.94371,5e-05,9.10056]
[1778167547974,31.17,79885.79,0.0,-0.94373,5e-05,9.09841]
[1778167552523,31.17,79878.67,0.0,-0.94404,5e-05,9.05822]
[1778167556039,31.17,79880.57,0.0,-0.94394,5e-05,9.07025]
[1778167556140,31.17,79880.41,0.0,-0.94394,5e-05,9.07025]
[1778167556552,31.17,79874.82,0.0,-0.94419,4e-05,9.03748]
[1778167558566,31.17,79869.45,0.0,-0.94443,4e-05,9.00702]
[1778167563602,31.18,79868.84,0.0,-0.94444,4e-05,9.00599]
[1778167566623,31.18,79881.09,0.0,-0.94388,5e-05,9.07797]
[1778167567630,31.18,79888.7,0.0,-0.94354,5e-05,9.12314]
[1778167568637,31.18,79889.55,0.0,-0.94349,5e-05,9.1285]
[1778167572668,31.18,79904.42,0.0,-0.94281,5e-05,9.21733]
[1778167573675,31.18,79914.36,0.0,-0.94235,5e-05,9.27682]
[1778167574682,31.18,79916.42,0.0,-0.94225,5e-05,9.28918]
[1778167575689,31.18,79909.93,0.0,-0.94255,5e-05,9.25068]
[1778167577703,31.18,79919.4,0.0,-0.94211,5e-05,9.3073]
[1778167578710,31.18,79926.3,0.0,-0.94179,5e-05,9.34852]
[1778167579717,31.18,79931.13,0.0,-0.94157,5e-05,9.3774]
[1778167582738,31.18,79922.28,0.0,-0.94198,5e-05,9.32441]
[1778167584759,31.18,79920.3,0.0,-0.94207,5e-05,9.31274]
[1778167586772,31.18,79931.91,0.0,-0.94153,5e-05,9.38222]
[1778167587779,31.18,79935.07,0.0,-0.94138,5e-05,9.40112]
[1778167593340,31.18,79932.61,0.0,-0.94152,5e-05,9.38301]
[1778167593439,31.18,79926.12,0.0,-0.94182,5e-05,9.34417]
[1778167594916,31.18,79925.59,0.0,-0.94184,5e-05,9.34103]
[1778167594962,31.18,79925.44,0.0,-0.94185,5e-05,9.34018]
[1778167599864,31.18,79907.65,0.0,-0.94267,5e-05,9.23455]
[1778167600871,31.18,79896.54,0.0,-0.94317,5e-05,9.16901]
[1778167601878,31.18,79891.65,0.0,-0.94339,5e-05,9.14048]
[1778167605906,31.18,79897.45,0.0,-0.94312,5e-05,9.17547]
[1778167606916,31.18,79903.55,0.0,-0.94285,5e-05,9.21156]
[1778167608409,31.18,79870.95,0.0,-0.94432,4e-05,9.0197]
[1778167609063,31.18,79870.95,0.0,-0.94432,4e-05,9.0197]
[1778167609152,31.18,79836.45,0.0,-0.94585,4e-05,8.8196]
[1778167609939,31.18,79811.0,0.0,-0.94696,4e-05,8.67351]
[1778167612983,31.18,79823.0,0.0,-0.94644,4e-05,8.74181]
[1778167613993,31.18,79809.19,0.0,-0.94704,4e-05,8.6634]
[1778167614998,31.18,79803.97,0.0,-0.94726,4e-05,8.63405]
[1778167616035,31.18,79778.38,0.0,-0.94835,4e-05,8.48907]
[1778167617018,31.19,79728.54,0.0,-0.95041,4e-05,8.21329]
[1778167618023,31.19,79742.17,0.0,-0.94984,4e-05,8.28985]
[1778167619030,31.19,79754.54,0.0,-0.94931,4e-05,8.36025]
[1778167620037,31.19,79749.74,0.0,-0.9495,4e-05,8.3349]
[1778167621044,31.19,79733.09,0.0,-0.95018,4e-05,8.24394]
[1778167622051,31.2,79726.64,0.0,-0.95043,4e-05,8.20991]
[1778167623058,31.2,79744.46,0.0,-0.94969,4e-05,8.31027]
[1778167624065,31.2,79778.84,0.0,-0.94823,4e-05,8.50427]
[1778167625072,31.2,79787.14,0.0,-0.94787,4e-05,8.55235]
[1778167626079,31.2,79784.04,0.0,-0.948,4e-05,8.53594]
[1778167629100,31.21,79791.81,0.0,-0.94764,4e-05,8.58292]
[1778167630107,31.21,79782.82,0.0,-0.94802,4e-05,8.53253]
[1778167631116,31.21,79786.03,0.0,-0.94788,4e-05,8.55124]
[1778167633130,31.21,79791.74,0.0,-0.94763,4e-05,8.5846]
[1778167635144,31.21,79801.79,0.0,-0.9472,4e-05,8.64145]
[1778167636151,31.21,79805.83,0.0,-0.94702,4e-05,8.66486]
[1778167639172,31.21,79795.11,0.0,-0.94748,4e-05,8.60493]
[1778167640179,31.21,79778.0,0.0,-0.94821,4e-05,8.50796]
[1778167641186,31.21,79773.96,0.0,-0.94838,4e-05,8.48519]
[1778167642194,31.21,79785.16,0.0,-0.9479,4e-05,8.54912]
[1778167643201,31.21,79791.35,0.0,-0.94763,4e-05,8.5841]
[1778167646223,31.21,79782.5,0.0,-0.94801,4e-05,8.53365]
[1778167647229,31.21,79772.96,0.0,-0.94842,4e-05,8.47981]
[1778167648237,31.21,79780.59,0.0,-0.94809,4e-05,8.52286]
[1778167649243,31.21,79790.33,0.0,-0.94768,4e-05,8.57792]
[1778167650250,31.21,79796.48,0.0,-0.94742,4e-05,8.61271]
[1778167653271,31.21,79783.99,0.0,-0.94796,4e-05,8.53925]
[1778167654278,31.21,79793.86,0.0,-0.94754,4e-05,8.5951]
[1778167655285,31.21,79812.79,0.0,-0.94673,4e-05,8.70278]
[1778167656292,31.21,79822.62,0.0,-0.9463,4e-05,8.75939]
[1778167657299,31.21,79826.64,0.0,-0.94612,4e-05,8.78269]
[1778167662334,31.22,79829.83,0.0,-0.94596,4e-05,8.80393]
[1778167667369,31.21,79827.6,0.0,-0.94607,4e-05,8.78952]
[1778167672405,31.21,79829.35,0.0,-0.94601,4e-05,8.79725]
[1778167677440,31.21,79831.41,0.0,-0.94594,4e-05,8.8069]
[1778167681468,31.21,79815.49,0.0,-0.94665,4e-05,8.71367]
[1778167682475,31.2,79809.0,0.0,-0.94693,4e-05,8.67626]
[1778167684496,31.2,79790.03,0.0,-0.94775,4e-05,8.56789]
[1778167686510,31.2,79795.71,0.0,-0.94751,4e-05,8.59981]
[1778167689531,31.2,79799.01,0.0,-0.94737,4e-05,8.61813]
[1778167694566,31.2,79795.12,0.0,-0.94754,4e-05,8.59513]
[1778167699602,31.2,79789.21,0.0,-0.9478,4e-05,8.5606]
[1778167700609,31.2,79775.49,0.0,-0.94839,4e-05,8.4829]
[1778167701616,31.2,79772.62,0.0,-0.94851,4e-05,8.46661]
[1778167702623,31.2,79772.97,0.0,-0.9485,4e-05,8.46857]
[1778167707658,31.2,79771.68,0.0,-0.94855,4e-05,8.46146]
[1778167708670,31.2,79762.74,0.0,-0.94893,4e-05,8.41131]
[1778167709677,31.2,79754.61,0.0,-0.94927,4e-05,8.3659]
[1778167710684,31.2,79747.26,0.0,-0.94957,4e-05,8.32506]
[1778167711691,31.2,79743.57,0.0,-0.94974,4e-05,8.3018]
[1778167713705,31.2,79756.18,0.0,-0.94921,4e-05,8.37284]
[1778167715720,31.2,79761.43,0.0,-0.94899,4e-05,8.40252]
[1778167716727,31.2,79770.66,0.0,-0.9486,4e-05,8.45441]
[1778167717734,31.2,79770.28,0.0,-0.94861,4e-05,8.45232]
[1778167720755,31.2,79763.94,0.0,-0.94888,4e-05,8.41704]
[1778167723776,31.2,79772.75,0.0,-0.9485,4e-05,8.46681]
[1778167728812,31.2,79782.06,0.0,-0.94811,4e-05,8.51933]
[1778167729819,31.2,79797.9,0.0,-0.94743,4e-05,8.60903]
[1778167730826,31.2,79814.51,0.0,-0.94672,4e-05,8.70368]
[1778167731833,31.2,79816.27,0.0,-0.94664,4e-05,8.71444]
[1778167736868,31.21,79813.5,0.0,-0.94675,4e-05,8.69977]
[1778167741903,31.2,79801.08,0.0,-0.9473,4e-05,8.62716]
[1778167742910,31.2,79797.99,0.0,-0.94743,4e-05,8.60933]
[1778167745931,31.2,79788.51,0.0,-0.94784,4e-05,8.55492]
[1778167750966,31.2,79791.27,0.0,-0.94773,4e-05,8.56978]
[1778167752981,31.2,79806.83,0.0,-0.94707,4e-05,8.65778]
[1778167753988,31.2,79809.69,0.0,-0.94694,4e-05,8.67375]
[1778167759023,31.2,79815.39,0.0,-0.94671,4e-05,8.70443]
[1778167761735,31.2,79812.25,0.0,-0.94686,4e-05,8.68566]
[1778167764213,31.2,79811.61,0.0,-0.94689,4e-05,8.68126]
[1778167764267,31.19,79810.61,0.0,-0.94693,4e-05,8.67519]
[1778167766072,31.19,79804.01,0.0,-0.94722,4e-05,8.63686]
[1778167767079,31.19,79794.31,0.0,-0.94764,4e-05,8.58145]
[1778167768086,31.19,79792.82,0.0,-0.94771,4e-05,8.5728]
[1778167771107,31.19,79783.01,0.0,-0.94815,4e-05,8.51377]
[1778167772114,31.19,79785.22,0.0,-0.94805,4e-05,8.52615]
[1778167774128,31.19,79797.48,0.0,-0.94753,4e-05,8.59532]
[1778167775555,31.19,79797.48,0.0,-0.94753,4e-05,8.59532]
[1778167775607,31.19,79799.86,0.0,-0.94743,4e-05,8.60861]
[1778167776142,31.19,79808.05,0.0,-0.94708,4e-05,8.65498]
[1778167777151,31.19,79811.9,0.0,-0.94692,4e-05,8.67662]
[1778167778156,31.19,79818.99,0.0,-0.94661,4e-05,8.71681]
[1778167779163,31.19,79825.04,0.0,-0.94635,4e-05,8.75108]
[1778167780323,31.19,79825.04,0.0,-0.94635,4e-05,8.75108]
[1778167786214,31.19,79829.6,0.0,-0.94618,4e-05,8.77379]
[1778167791249,31.18,79826.88,0.0,-0.94632,4e-05,8.75578]
[1778167796285,31.18,79828.01,0.0,-0.94629,4e-05,8.76]
[1778167798299,31.18,79838.26,0.0,-0.94585,4e-05,8.8181]
[1778167800324,31.18,79840.22,0.0,-0.94577,4e-05,8.8283]
[1778167802339,31.17,79831.07,0.0,-0.94618,4e-05,8.77447]
[1778167803343,31.17,79806.56,0.0,-0.94724,4e-05,8.63368]
[1778167804350,31.17,79796.91,0.0,-0.94766,4e-05,8.57858]
[1778167805357,31.17,79800.3,0.0,-0.94752,4e-05,8.59768]
[1778167807372,31.17,79805.48,0.0,-0.9473,4e-05,8.62675]
[1778167812407,31.17,79808.4,0.0,-0.94718,4e-05,8.64222]
[1778167813414,31.17,79800.98,0.0,-0.9475,4e-05,8.59972]
[1778167815430,31.17,79806.25,0.0,-0.94728,4e-05,8.62928]
[1778167816435,31.17,79821.56,0.0,-0.94662,4e-05,8.7165]
[1778167817442,31.17,79830.78,0.0,-0.94622,4e-05,8.76904]
[1778167818449,31.17,79828.1,0.0,-0.94634,4e-05,8.75315]
[1778167820463,31.17,79821.33,0.0,-0.94664,4e-05,8.71342]
[1778167822477,31.17,79816.76,0.0,-0.94685,4e-05,8.68651]
[1778167826505,31.16,79823.51,0.0,-0.94656,4e-05,8.72381]
[1778167831540,31.16,79827.17,0.0,-0.94644,4e-05,8.73979]
[1778167833554,31.16,79832.9,0.0,-0.94619,4e-05,8.77191]
[1778167835568,31.16,79838.62,0.0,-0.94595,4e-05,8.80394]
[1778167838589,31.16,79845.45,0.0,-0.94565,4e-05,8.84363]
[1778167842618,31.16,79852.24,0.0,-0.94535,4e-05,8.88307]
[1778167845639,31.16,79855.16,0.0,-0.94522,4e-05,8.8999]
[1778167849667,31.16,79869.82,0.0,-0.94457,4e-05,8.98492]
[1778167850675,31.16,79876.17,0.0,-0.94428,4e-05,9.02194]
[1778167851683,31.16,79876.86,0.0,-0.94425,4e-05,9.02577]
[1778167854704,31.16,79883.38,0.0,-0.94397,5e-05,9.06319]
[1778167856724,31.16,79889.89,0.0,-0.94368,5e-05,9.10084]
[1778167859741,31.16,79895.92,0.0,-0.9434,5e-05,9.13663]
[1778167862762,31.16,79890.08,0.0,-0.94366,5e-05,9.10303]
[1778167863769,31.16,79897.05,0.0,-0.94335,5e-05,9.14368]
[1778167865783,31.16,79901.78,0.0,-0.94313,5e-05,9.17206]
[1778167868804,31.16,79896.7,0.0,-0.94337,5e-05,9.14114]
[1778167870602,31.16,79895.9,0.0,-0.94341,5e-05,9.13593]
[1778167874498,31.15,79902.74,0.0,-0.94311,5e-05,9.17453]
[1778167874846,31.15,79902.45,0.0,-0.94313,5e-05,9.17231]
[1778167879881,31.15,79903.9,0.0,-0.94308,5e-05,9.17843]
[1778167881895,31.15,79911.45,0.0,-0.94275,5e-05,9.22166]
[1778167883909,31.15,79915.32,0.0,-0.94257,5e-05,9.24419]
[1778167888944,31.14,79918.37,0.0,-0.94246,5e-05,9.25935]
[1778167890958,31.14,79928.42,0.0,-0.942,5e-05,9.31798]
[1778167891967,31.14,79919.97,0.0,-0.94241,5e-05,9.26453]
[1778167892975,31.14,79909.7,0.0,-0.94289,5e-05,9.2022]
[1778167893982,31.14,79908.21,0.0,-0.94296,5e-05,9.19284]
[1778167898013,31.14,79915.69,0.0,-0.94264,5e-05,9.23524]
[1778167899020,31.14,79924.51,0.0,-0.94223,5e-05,9.28716]
[1778167900027,31.14,79928.19,0.0,-0.94207,5e-05,9.30846]
[1778167901711,31.14,79928.19,0.0,-0.94207,5e-05,9.30846]
[1778167906246,31.13,79932.69,0.0,-0.94187,5e-05,9.33405]
[1778167906319,31.13,79932.47,0.0,-0.94189,5e-05,9.33202]
[1778167908083,31.13,79937.5,0.0,-0.94166,5e-05,9.36069]
[1778167913118,31.13,79933.15,0.0,-0.94189,5e-05,9.33102]
[1778167918153,31.12,79929.21,0.0,-0.94209,5e-05,9.30541]
[1778167922181,31.12,79936.12,0.0,-0.94179,5e-05,9.34395]
[1778167927216,31.12,79935.99,0.0,-0.94183,5e-05,9.33955]
[1778167929234,31.11,79953.14,0.0,-0.94103,5e-05,9.44179]
[1778167930241,31.1,79956.12,0.0,-0.94097,5e-05,9.45016]
[1778167933262,31.08,79961.61,0.0,-0.94086,5e-05,9.46458]
[1778167935276,31.08,79970.93,0.0,-0.94043,5e-05,9.5198]
[1778167937291,31.07,79972.66,0.0,-0.94035,5e-05,9.52967]
[1778167939431,31.07,79973.98,0.0,-0.9403,5e-05,9.53665]
[1778167940312,31.07,79982.72,0.0,-0.93989,5e-05,9.58841]
[1778167941319,31.07,79986.57,0.0,-0.93971,5e-05,9.61145]
[1778167946354,31.07,79989.05,0.0,-0.93961,5e-05,9.62445]
[1778167949375,31.07,79993.68,0.0,-0.9394,5e-05,9.6513]
[1778167950565,31.07,79993.68,0.0,-0.9394,5e-05,9.6513]
[1778167950660,31.07,79994.37,0.0,-0.93937,5e-05,9.65503]
[1778167952396,31.06,80001.75,0.0,-0.93904,5e-05,9.69604]
[1778167955417,31.06,80005.21,0.0,-0.93888,5e-05,9.71554]
[1778167960452,31.06,80003.37,0.0,-0.939,5e-05,9.70143]
[1778167961459,31.06,80008.27,0.0,-0.93876,5e-05,9.73095]
[1778167962466,31.06,80013.52,0.0,-0.93851,5e-05,9.76262]
[1778167964559,31.06,80009.7,0.0,-0.9387,5e-05,9.73848]
[1778167968509,31.05,80015.15,0.0,-0.93846,5e-05,9.76902]
[1778167970522,31.05,80012.45,0.0,-0.93861,5e-05,9.75107]
[1778167971529,31.05,80007.81,0.0,-0.93884,5e-05,9.72182]
[1778167976565,31.05,80000.83,0.0,-0.9392,5e-05,9.6759]
[1778167980595,31.04,79996.32,0.0,-0.93944,5e-05,9.64556]
[1778167981603,31.04,79985.71,0.0,-0.93996,5e-05,9.57964]
[1778167982612,31.04,79980.42,0.0,-0.94022,5e-05,9.54638]
[1778167985632,31.03,79962.47,0.0,-0.94109,5e-05,9.43456]
[1778167986639,31.03,79963.3,0.0,-0.94106,5e-05,9.43872]
[1778167987646,31.03,79970.74,0.0,-0.94071,5e-05,9.48354]
[1778167989660,31.03,79962.82,0.0,-0.9411,5e-05,9.43381]
[1778167990667,31.03,79950.88,0.0,-0.94167,5e-05,9.36105]
[1778167991674,31.03,79950.27,0.0,-0.9417,5e-05,9.35665]
[1778167993688,31.03,79940.46,0.0,-0.94217,5e-05,9.2964]
[1778167994695,31.03,79934.6,0.0,-0.94245,5e-05,9.26073]
[1778167999730,31.02,79933.04,0.0,-0.94254,5e-05,9.24841]
[1778168002751,31.02,79919.86,0.0,-0.94316,5e-05,9.16832]
[1778168003758,31.02,79926.79,0.0,-0.94285,5e-05,9.20909]
[1778168004765,31.02,79935.62,0.0,-0.94244,5e-05,9.26125]
[1778168005772,31.02,79944.59,0.0,-0.94203,5e-05,9.31434]
[1778168006785,31.02,79950.32,0.0,-0.94177,5e-05,9.34805]
[1778168007789,31.02,79961.55,0.0,-0.94125,5e-05,9.41492]
[1778168008796,31.01,79965.97,0.0,-0.94105,5e-05,9.44078]
[1778168013831,31.01,79967.06,0.0,-0.94105,5e-05,9.43996]
[1778168014770,31.01,79967.06,0.0,-0.94105,5e-05,9.43996]
[1778168018866,31.0,79975.35,0.0,-0.94069,5e-05,9.48585]
[1778168020880,31.0,79968.85,0.0,-0.94101,5e-05,9.4447]
[1778168021888,31.0,79962.96,0.0,-0.9413,5e-05,9.40825]
[1778168022896,31.0,79955.83,0.0,-0.94164,5e-05,9.36445]
[1778168024910,31.0,79956.58,0.0,-0.94161,5e-05,9.36744]
[1778168029945,30.99,79954.66,0.0,-0.94173,5e-05,9.35229]
[1778168031606,30.99,79954.61,0.0,-0.94174,5e-05,9.35129]
[1778168032866,30.99,79956.03,0.0,-0.94168,5e-05,9.35911]
[1778168032966,30.99,79955.81,0.0,-0.9417,5e-05,9.35707]
[1778168038002,30.98,79954.41,0.0,-0.94179,5e-05,9.34498]
[1778168043038,30.98,79969.32,0.0,-0.94112,5e-05,9.43123]
[1778168044045,30.98,79978.38,0.0,-0.9407,5e-05,9.48446]
[1778168045052,30.98,79983.82,0.0,-0.94044,5e-05,9.51749]
[1778168046059,30.97,79990.47,0.0,-0.94014,5e-05,9.55601]
[1778168051094,30.97,79991.7,0.0,-0.94011,5e-05,9.55972]
[1778168052533,30.97,79991.95,0.0,-0.94011,5e-05,9.56021]
[1778168053506,30.97,79991.95,0.0,-0.94011,5e-05,9.56021]
[1778168053593,30.97,79991.26,0.0,-0.94015,5e-05,9.55498]
[1778168059672,30.96,79993.66,0.0,-0.94006,5e-05,9.56659]
[1778168060710,30.96,79993.28,0.0,-0.94008,5e-05,9.56394]
[1778168060807,30.96,79992.02,0.0,-0.94015,5e-05,9.55522]
[1778168064189,30.96,79985.66,0.0,-0.94048,5e-05,9.51385]
[1778168066205,30.96,79967.68,0.0,-0.94134,5e-05,9.40375]
[1778168067210,30.96,79954.47,0.0,-0.94196,5e-05,9.32341]
[1778168068217,30.95,79951.0,0.0,-0.94213,5e-05,9.30192]
[1778168073252,30.95,79955.27,0.0,-0.94197,5e-05,9.32139]
[1778168074259,30.95,79963.35,0.0,-0.94159,5e-05,9.37005]
[1778168075266,30.95,79968.01,0.0,-0.94137,5e-05,9.39813]
[1778168077815,30.95,79970.32,0.0,-0.94127,5e-05,9.412]
[1778168083322,30.95,79972.41,0.0,-0.94118,5e-05,9.42311]
[1778168085336,30.95,79981.22,0.0,-0.94076,5e-05,9.47627]
[1778168087350,30.95,79985.37,0.0,-0.94057,5e-05,9.50108]
[1778168089364,30.95,79976.57,0.0,-0.941,5e-05,9.4466]
[1778168092385,30.94,79974.09,0.0,-0.94113,5e-05,9.42988]
[1778168097420,30.94,79973.62,0.0,-0.94117,5e-05,9.42453]
[1778168102455,30.94,79973.34,0.0,-0.94121,5e-05,9.41898]
[1778168104469,30.93,79965.67,0.0,-0.94158,5e-05,9.37188]
[1778168109504,30.93,79963.82,0.0,-0.94168,5e-05,9.35948]
[1778168112526,30.93,79958.78,0.0,-0.94193,5e-05,9.32719]
[1778168117561,30.93,79955.33,0.0,-0.94211,5e-05,9.30413]
[1778168119575,30.93,79960.31,0.0,-0.94188,5e-05,9.33284]
[1778168120582,30.92,79967.66,0.0,-0.94155,5e-05,9.37648]
[1778168122596,30.92,79970.77,0.0,-0.94141,5e-05,9.39378]
[1778168127631,30.92,79972.15,0.0,-0.94135,5e-05,9.40197]
[1778168132666,30.92,79965.46,0.0,-0.9417,5e-05,9.35623]
[1778168137701,30.92,79968.74,0.0,-0.94156,5e-05,9.37335]
[1778168141729,30.92,79962.77,0.0,-0.94184,5e-05,9.3374]
[1778168146764,30.91,79960.35,0.0,-0.94197,5e-05,9.3211]
[1778168151799,30.91,79962.49,0.0,-0.9419,5e-05,9.33079]
[1778168153813,30.91,79967.34,0.0,-0.94168,5e-05,9.35873]
[1778168158848,30.91,79967.25,0.0,-0.9417,5e-05,9.3561]
[1778168160862,30.9,79963.23,0.0,-0.94189,5e-05,9.33125]
[1778168162876,30.9,79958.35,0.0,-0.94213,5e-05,9.30065]
[1778168165900,30.9,79962.98,0.0,-0.94193,5e-05,9.32671]
[1778168166907,30.9,79968.96,0.0,-0.94165,5e-05,9.36211]
[1778168171942,30.9,79969.86,0.0,-0.94164,5e-05,9.36403]
[1778168172949,30.89,79975.68,0.0,-0.94137,5e-05,9.3985]
[1778168174963,30.89,79977.77,0.0,-0.94127,5e-05,9.41103]
[1778168176006,30.89,80002.91,0.0,-0.94008,5e-05,9.56388]
[1778168176352,30.89,80002.91,0.0,-0.94008,5e-05,9.56388]
[1778168176990,30.89,80033.42,0.0,-0.9386,5e-05,9.75138]
[1778168177999,30.89,80031.86,0.0,-0.93868,5e-05,9.74163]
[1778168181024,30.89,80019.79,0.0,-0.93926,5e-05,9.66781]
[1778168182031,30.89,80004.55,0.0,-0.93999,5e-05,9.57448]
[1778168183038,30.9,80001.25,0.0,-0.94015,5e-05,9.55458]
[1778168186060,30.89,80014.67,0.0,-0.93951,5e-05,9.63584]
[1778168187067,30.89,80023.19,0.0,-0.9391,5e-05,9.68783]
[1778168188074,30.89,80031.0,0.0,-0.93873,5e-05,9.7355]
[1778168190088,30.89,80034.46,0.0,-0.93857,5e-05,9.75574]
[1778168193109,30.89,80024.65,0.0,-0.93908,5e-05,9.69033]
[1778168195123,30.89,80020.53,0.0,-0.93928,5e-05,9.664]
[1778168198144,30.89,80010.04,0.0,-0.9398,5e-05,9.59829]
[1778168200159,30.89,80006.73,0.0,-0.93997,5e-05,9.57734]
[1778168203180,30.88,80014.83,0.0,-0.93959,5e-05,9.62586]
[1778168208215,30.88,80010.68,0.0,-0.93981,5e-05,9.59779]
[1778168210229,30.88,80024.84,0.0,-0.93913,5e-05,9.68398]
[1778168211236,30.88,80026.87,0.0,-0.93903,5e-05,9.69597]
[1778168216271,30.88,80027.09,0.0,-0.93904,5e-05,9.69475]
[1778168221306,30.87,80023.9,0.0,-0.93923,5e-05,9.6717]
[1778168223320,30.87,80020.29,0.0,-0.93942,5e-05,9.64719]
[1778168228355,30.86,80019.79,0.0,-0.93949,5e-05,9.63849]
[1778168233391,30.86,80025.57,0.0,-0.93924,5e-05,9.6704]
[1778168238426,30.85,80028.34,0.0,-0.93912,5e-05,9.68518]
[1778168243461,30.85,80026.57,0.0,-0.93924,5e-05,9.67056]
[1778168248496,30.84,80027.87,0.0,-0.93922,5e-05,9.67284]
[1778168251517,30.84,80036.38,0.0,-0.93885,5e-05,9.71878]
[1778168253533,30.83,80038.51,0.0,-0.93876,5e-05,9.731]
[1778168257560,30.83,80030.38,0.0,-0.93918,5e-05,9.67735]
[1778168263302,30.82,80030.59,0.0,-0.93921,5e-05,9.67399]
[1778168265304,30.82,80026.55,0.0,-0.93943,5e-05,9.64564]
[1778168265622,30.82,80028.76,0.0,-0.93934,5e-05,9.65699]
[1778168269654,30.81,80018.65,0.0,-0.93987,5e-05,9.5902]
[1778168270661,30.81,80019.73,0.0,-0.93982,5e-05,9.59578]
[1778168275696,30.8,80015.63,0.0,-0.94006,5e-05,9.56544]
[1778168280731,30.8,80015.39,0.0,-0.94011,5e-05,9.55894]
[1778168282745,30.79,80006.5,0.0,-0.94056,5e-05,9.5026]
[1778168287780,30.79,80008.23,0.0,-0.94051,5e-05,9.50863]
[1778168292815,30.78,80005.11,0.0,-0.9407,5e-05,9.48506]
[1778168297850,30.78,80003.46,0.0,-0.94081,5e-05,9.47067]
[1778168299864,30.77,80008.13,0.0,-0.9406,5e-05,9.49747]
[1778168301878,30.77,80012.88,0.0,-0.94039,5e-05,9.5247]
[1778168306913,30.77,80010.2,0.0,-0.94055,5e-05,9.50377]
[1778168307921,30.76,80005.19,0.0,-0.9408,5e-05,9.47229]
[1778168312956,30.76,79999.72,0.0,-0.94111,5e-05,9.4317]
[1778168317994,30.75,79999.21,0.0,-0.94116,5e-05,9.4248]
[1778168322029,30.75,80003.9,0.0,-0.94096,5e-05,9.45036]
[1778168327058,30.74,80004.08,0.0,-0.94099,5e-05,9.44743]
[1778168332094,30.74,80001.46,0.0,-0.94114,5e-05,9.42768]
[1778168337129,30.73,79997.11,0.0,-0.94138,5e-05,9.39765]
[1778168341157,30.73,79992.12,0.0,-0.94163,5e-05,9.36461]
[1778168346193,30.73,79990.43,0.0,-0.94174,5e-05,9.35124]
[1778168348207,30.73,79980.07,0.0,-0.94223,5e-05,9.28736]
[1778168349214,30.73,79977.14,0.0,-0.94238,5e-05,9.26918]
[1778168351685,30.72,79975.85,0.0,-0.94244,5e-05,9.26115]
[1778168354249,30.72,79968.51,0.0,-0.94279,5e-05,9.21564]
[1778168359284,30.72,79966.22,0.0,-0.94291,5e-05,9.19999]
[1778168364319,30.72,79969.24,0.0,-0.94279,5e-05,9.21626]
[1778168369354,30.72,79970.41,0.0,-0.94275,5e-05,9.22137]
[1778168372376,30.71,79962.91,0.0,-0.94312,5e-05,9.17213]
[1778168377412,30.71,79966.09,0.0,-0.94299,5e-05,9.18952]
[1778168378431,30.71,79960.34,0.0,-0.94326,5e-05,9.1547]
[1778168380436,30.71,79956.12,0.0,-0.94346,5e-05,9.1289]
[1778168381443,30.71,79962.66,0.0,-0.94316,5e-05,9.16781]
[1778168382450,30.71,79967.88,0.0,-0.94292,5e-05,9.19882]
[1778168383512,30.71,79949.48,0.0,-0.94376,5e-05,9.08901]
[1778168384468,30.71,79937.61,0.0,-0.94431,5e-05,9.01819]
[1778168385475,30.71,79938.27,0.0,-0.94428,5e-05,9.02203]
[1778168386484,30.71,79946.97,0.0,-0.94388,5e-05,9.0744]
[1778168387491,30.71,79953.46,0.0,-0.94358,5e-05,9.11295]
[1778168389505,30.71,79961.38,0.0,-0.94322,5e-05,9.15983]
[1778168394765,30.71,79962.08,0.0,-0.94317,5e-05,9.16552]
[1778168394767,30.71,79961.95,0.0,-0.94318,5e-05,9.16512]
[1778168400583,30.72,79959.22,0.0,-0.94328,5e-05,9.15103]
[1778168401589,30.72,79948.71,0.0,-0.94377,5e-05,9.08861]
[1778168403603,30.72,79948.05,0.0,-0.9438,5e-05,9.08417]
[1778168404610,30.72,79954.46,0.0,-0.94351,5e-05,9.12224]
[1778168406624,30.71,79947.09,0.0,-0.94385,5e-05,9.07779]
[1778168408577,30.71,79948.28,0.0,-0.9438,5e-05,9.08465]
[1778168409878,30.71,79947.28,0.0,-0.94384,5e-05,9.0785]
[1778168409919,30.71,79948.43,0.0,-0.94379,5e-05,9.08498]
[1778168412666,30.71,79953.62,0.0,-0.94356,5e-05,9.11558]
[1778168417701,30.71,79953.09,0.0,-0.94358,5e-05,9.11271]
[1778168421729,30.71,79958.62,0.0,-0.94333,5e-05,9.1449]
[1778168424750,30.71,79960.3,0.0,-0.94324,5e-05,9.15627]
[1778168427771,30.72,79954.89,0.0,-0.94348,5e-05,9.12512]
[1778168430792,30.72,79949.55,0.0,-0.94372,5e-05,9.09457]
[1778168433813,30.72,79940.68,0.0,-0.94414,5e-05,9.03855]
[1778168437841,30.72,79939.4,0.0,-0.94421,5e-05,9.03048]
[1778168442876,30.72,79938.77,0.0,-0.94424,5e-05,9.02623]
[1778168446905,30.72,79931.8,0.0,-0.94456,5e-05,8.9846]
[1778168451940,30.72,79928.52,0.0,-0.94471,5e-05,8.96514]
[1778168456975,30.72,79930.23,0.0,-0.94463,5e-05,8.97526]
[1778168462010,30.72,79928.35,0.0,-0.94472,5e-05,8.96416]
[1778168467045,30.72,79926.7,0.0,-0.94479,5e-05,8.95451]
[1778168472080,30.72,79926.77,0.0,-0.94479,5e-05,8.95505]
[1778168474094,30.72,79922.18,0.0,-0.94499,5e-05,8.928]
[1778168479130,30.72,79922.66,0.0,-0.94497,5e-05,8.93121]
[1778168482151,30.72,79933.47,0.0,-0.94448,5e-05,8.99528]
[1778168484165,30.72,79937.9,0.0,-0.94428,5e-05,9.02144]
[1778168487186,30.72,79942.74,0.0,-0.94406,5e-05,9.04996]
[1778168489092,30.72,79943.61,0.0,-0.94402,5e-05,9.055]
[1778168494235,30.72,79939.03,0.0,-0.94423,5e-05,9.02594]
[1778168496249,30.72,79938.09,0.0,-0.94427,5e-05,9.02165]
[1778168500277,30.72,79926.63,0.0,-0.94479,5e-05,8.95352]
[1778168501824,30.72,79926.76,0.0,-0.94478,5e-05,8.95432]
[1778168505312,30.72,79935.75,0.0,-0.94438,5e-05,9.00747]
[1778168506320,30.72,79940.56,0.0,-0.94416,5e-05,9.03598]
[1778168508333,30.72,79944.71,0.0,-0.94397,5e-05,9.06042]
[1778168513368,30.72,79943.31,0.0,-0.94404,5e-05,9.05136]
[1778168516505,30.72,79945.0,0.0,-0.94396,5e-05,9.06113]
[1778168521424,30.72,79951.87,0.0,-0.94366,5e-05,9.10088]
[1778168524445,30.71,79946.34,0.0,-0.94392,5e-05,9.06715]
[1778168529480,30.71,79946.88,0.0,-0.9439,5e-05,9.07]
[1778168534515,30.71,79945.09,0.0,-0.94399,5e-05,9.05828]
[1778168537325,30.71,79944.97,0.0,-0.944,5e-05,9.05717]
[1778168537425,30.71,79944.97,0.0,-0.944,5e-05,9.05698]
[1778168540559,30.71,79949.92,0.0,-0.94378,5e-05,9.08582]
[1778168542410,30.71,79950.3,0.0,-0.94376,5e-05,9.08783]
[1778168543941,30.71,79950.67,0.0,-0.94375,5e-05,9.08951]
[1778168545871,30.71,79955.19,0.0,-0.94354,5e-05,9.11593]
[1778168546601,30.71,79952.92,0.0,-0.94365,5e-05,9.10206]
[1778168547229,30.71,79952.92,0.0,-0.94365,5e-05,9.10206]
[1778168547608,30.71,79953.05,0.0,-0.94365,5e-05,9.10255]
[1778168550789,30.71,79954.23,0.0,-0.9436,5e-05,9.10901]
[1778168551659,30.71,79955.56,0.0,-0.94356,5e-05,9.11328]
[1778168557678,30.71,79963.86,0.0,-0.94318,5e-05,9.16176]
[1778168558940,30.71,79963.86,0.0,-0.94318,5e-05,9.16176]
[1778168559035,30.71,79969.55,0.0,-0.94292,5e-05,9.19649]
[1778168560464,30.71,79969.55,0.0,-0.94292,5e-05,9.19649]
[1778168560525,30.71,79975.49,0.0,-0.94264,5e-05,9.23243]
[1778168561706,30.71,79982.68,0.0,-0.9423,5e-05,9.27598]
[1778168562713,30.71,79991.09,0.0,-0.9419,5e-05,9.327]
[1778168563720,30.71,80002.12,0.0,-0.94138,5e-05,9.39404]
[1778168564727,30.71,80005.44,0.0,-0.94122,5e-05,9.41422]
[1778168568763,30.71,80012.77,0.0,-0.94088,5e-05,9.45862]
[1778168569765,30.71,80025.68,0.0,-0.94026,5e-05,9.53755]
[1778168570772,30.71,80026.45,0.0,-0.94022,5e-05,9.5426]
[1778168576515,30.71,80024.62,0.0,-0.9403,5e-05,9.53275]
[1778168578092,30.71,80027.12,0.0,-0.94018,5e-05,9.54764]
[1778168579165,30.71,80026.75,0.0,-0.9402,5e-05,9.54486]
[1778168579610,30.71,80026.75,0.0,-0.9402,5e-05,9.5446]
[1778168580310,30.71,80026.75,0.0,-0.9402,5e-05,9.5446]
[1778168580411,30.71,80026.79,0.0,-0.9402,5e-05,9.5446]
[1778168585877,30.7,80026.26,0.0,-0.94024,5e-05,9.54011]
[1778168589211,30.7,80029.38,0.0,-0.94009,5e-05,9.55881]
[1778168590192,30.7,80030.35,0.0,-0.94005,5e-05,9.56426]
[1778168595559,30.7,80033.92,0.0,-0.93989,5e-05,9.58512]
[1778168596195,30.7,80042.52,0.0,-0.93948,5e-05,9.63719]
[1778168596801,30.7,80042.52,0.0,-0.93948,5e-05,9.63719]
[1778168596955,30.7,80036.62,0.0,-0.93976,5e-05,9.60079]
[1778168600128,30.7,80033.7,0.0,-0.93991,5e-05,9.58205]
[1778168600213,30.7,80033.53,0.0,-0.93992,5e-05,9.58037]
[1778168601194,30.7,80033.53,0.0,-0.93992,5e-05,9.58037]
[1778168601209,30.7,80034.03,0.0,-0.9399,5e-05,9.58313]
[1778168602372,30.7,80034.03,0.0,-0.9399,5e-05,9.58313]
[1778168603389,30.7,80033.42,0.0,-0.93993,5e-05,9.57906]
[1778168606018,30.7,80044.45,0.0,-0.93941,5e-05,9.64573]
[1778168606782,30.7,80044.45,0.0,-0.93941,5e-05,9.64573]
[1778168607806,30.7,80046.22,0.0,-0.93933,5e-05,9.65625]
[1778168609122,30.7,80046.31,0.0,-0.93933,5e-05,9.65638]
[1778168609219,30.69,80045.89,0.0,-0.93935,5e-05,9.65335]
[1778168609999,30.69,80045.89,0.0,-0.93935,5e-05,9.65335]
[1778168610047,30.69,80046.19,0.0,-0.93934,5e-05,9.65478]
[1778168613350,30.69,80045.18,0.0,-0.93941,5e-05,9.64455]
[1778168614407,30.69,80042.99,0.0,-0.93952,5e-05,9.63062]
[1778168619705,30.69,80039.41,0.0,-0.93971,5e-05,9.60642]
[1778168620814,30.69,80039.23,0.0,-0.93973,5e-05,9.60497]
[1778168621009,30.69,80039.23,0.0,-0.93973,5e-05,9.60497]
[1778168621124,30.69,80041.15,0.0,-0.93964,5e-05,9.61648]
[1778168622117,30.69,80041.15,0.0,-0.93964,5e-05,9.61648]
[1778168622131,30.69,80043.95,0.0,-0.9395,5e-05,9.63341]
[1778168624605,30.69,80045.54,0.0,-0.93943,5e-05,9.64286]
[1778168625492,30.69,80045.2,0.0,-0.93945,5e-05,9.64036]
[1778168625545,30.69,80033.57,0.0,-0.94001,5e-05,9.56824]
[1778168626159,30.69,80020.59,0.0,-0.94064,5e-05,9.48828]
[1778168627166,30.69,80017.68,0.0,-0.94078,5e-05,9.47032]
[1778168628173,30.69,80012.28,0.0,-0.94104,5e-05,9.4372]
[1778168629297,30.69,80012.28,0.0,-0.94104,5e-05,9.4372]
[1778168629399,30.69,80012.28,0.0,-0.94104,5e-05,9.43712]
[1778168630956,30.69,80012.99,0.0,-0.94101,5e-05,9.44138]
[1778168631194,30.69,80012.82,0.0,-0.94102,5e-05,9.44025]
[1778168633375,30.69,80011.21,0.0,-0.94109,5e-05,9.43032]
[1778168634279,30.69,80009.21,0.0,-0.94119,5e-05,9.41804]
[1778168635222,30.69,80003.18,0.0,-0.94148,5e-05,9.38119]
[1778168636229,30.69,79997.58,0.0,-0.94174,5e-05,9.34716]
[1778168638243,30.69,79987.47,0.0,-0.94222,5e-05,9.28604]
[1778168639251,30.69,79986.14,0.0,-0.94228,5e-05,9.27816]
[1778168640872,30.69,79985.34,0.0,-0.94231,5e-05,9.2735]
[1778168641944,30.69,79982.73,0.0,-0.94244,5e-05,9.25793]
[1778168645147,30.69,79982.56,0.0,-0.94244,5e-05,9.25758]
[1778168645310,30.69,79982.2,0.0,-0.94245,5e-05,9.25564]
[1778168646344,30.69,79982.2,0.0,-0.94245,5e-05,9.25564]
[1778168646358,30.69,79982.2,0.0,-0.94245,5e-05,9.25589]
[1778168652360,30.69,79981.32,0.0,-0.94248,5e-05,9.25209]
[1778168653382,30.69,79981.32,0.0,-0.94248,5e-05,9.25209]
[1778168654050,30.69,79981.55,0.0,-0.94247,5e-05,9.25375]
[1778168659409,30.69,79981.83,0.0,-0.94244,5e-05,9.25712]
[1778168660101,30.69,79981.83,0.0,-0.94244,5e-05,9.25712]
[1778168660416,30.69,79981.8,0.0,-0.94244,5e-05,9.25722]
[1778168661752,30.69,79981.79,0.0,-0.94244,5e-05,9.25744]
[1778168662430,30.69,79981.7,0.0,-0.94244,5e-05,9.25718]
[1778168665423,30.69,79980.22,0.0,-0.94251,5e-05,9.24882]
[1778168666161,30.69,79979.44,0.0,-0.94254,5e-05,9.24442]
[1778168671224,30.7,79979.06,0.0,-0.94254,5e-05,9.2437]
[1778168671493,30.7,79973.52,0.0,-0.94282,5e-05,9.20757]
[1778168672771,30.7,79975.95,0.0,-0.9427,5e-05,9.22257]
[1778168672830,30.7,79975.95,0.0,-0.9427,5e-05,9.22257]
[1778168673507,30.7,79981.15,0.0,-0.94246,5e-05,9.25426]
[1778168673858,30.7,79981.15,0.0,-0.94246,5e-05,9.25426]
[1778168674514,30.7,79985.2,0.0,-0.94226,5e-05,9.27902]
[1778168676178,30.7,79985.45,0.0,-0.94225,5e-05,9.28079]
[1778168677195,30.7,79983.43,0.0,-0.94234,5e-05,9.26885]
[1778168682570,30.7,79985.57,0.0,-0.94223,5e-05,9.28365]
[1778168683570,30.7,79985.57,0.0,-0.94223,5e-05,9.28365]
[1778168684584,30.7,79982.4,0.0,-0.94237,5e-05,9.26501]
[1778168684910,30.7,79982.4,0.0,-0.94237,5e-05,9.26501]
[1778168685591,30.7,79977.02,0.0,-0.94262,5e-05,9.23286]
[1778168688148,30.7,79974.15,0.0,-0.94275,5e-05,9.21627]
[1778168688643,30.7,79974.15,0.0,-0.94275,5e-05,9.21627]
[1778168688736,30.7,79973.95,0.0,-0.94276,5e-05,9.21544]
[1778168689275,30.7,79973.95,0.0,-0.94276,5e-05,9.21544]
[1778168689619,30.7,79973.31,0.0,-0.94278,5e-05,9.21196]
[1778168691634,30.71,79967.34,0.0,-0.94305,5e-05,9.17686]
[1778168692473,30.71,79967.34,0.0,-0.94305,5e-05,9.17686]
[1778168693694,30.71,79966.66,0.0,-0.94308,5e-05,9.17321]
[1778168693700,30.71,79966.66,0.0,-0.94308,5e-05,9.17321]
[1778168694655,30.71,79963.87,0.0,-0.94321,5e-05,9.15735]
[1778168694791,30.71,79963.87,0.0,-0.94321,5e-05,9.15735]
[1778168695662,30.71,79966.07,0.0,-0.9431,5e-05,9.171]
[1778168698853,30.71,79970.2,0.0,-0.9429,5e-05,9.19701]
[1778168700293,30.71,79970.41,0.0,-0.94289,5e-05,9.19866]
[1778168703718,30.71,79964.32,0.0,-0.94316,5e-05,9.16363]
[1778168705347,30.71,79961.5,0.0,-0.94328,5e-05,9.14716]
[1778168706894,30.71,79963.53,0.0,-0.94318,5e-05,9.16021]
[1778168710428,30.72,79965.01,0.0,-0.9431,5e-05,9.17036]
[1778168710771,30.72,79965.77,0.0,-0.94307,5e-05,9.17532]
[1778168711002,30.72,79965.77,0.0,-0.94307,5e-05,9.17532]
[1778168711313,30.72,79965.77,0.0,-0.94307,5e-05,9.17532]
[1778168711778,30.72,79965.83,0.0,-0.94306,5e-05,9.17608]
[1778168712404,30.72,79965.83,0.0,-0.94306,5e-05,9.17608]
[1778168713792,30.72,79970.78,0.0,-0.94282,5e-05,9.20658]
[1778168716823,30.72,79971.04,0.0,-0.94281,5e-05,9.20883]
[1778168717711,30.72,79971.04,0.0,-0.94281,5e-05,9.20883]
[1778168717713,30.72,79973.55,0.0,-0.94268,5e-05,9.22457]
[1778168717925,30.72,79973.55,0.0,-0.94268,5e-05,9.22457]
[1778168719033,30.72,79973.85,0.0,-0.94267,5e-05,9.22638]
[1778168719096,30.72,79973.92,0.0,-0.94266,5e-05,9.22742]
[1778168720841,30.72,79979.22,0.0,-0.94241,5e-05,9.25966]
[1778168721848,30.72,79984.85,0.0,-0.94215,5e-05,9.29391]
[1778168722858,30.72,79990.68,0.0,-0.94187,5e-05,9.32996]
[1778168723865,30.72,79996.02,0.0,-0.94161,5e-05,9.36307]
[1778168725573,30.72,79996.02,0.0,-0.94161,5e-05,9.36307]
[1778168726915,30.72,80000.88,0.0,-0.94137,5e-05,9.39392]
[1778168727014,30.73,80008.51,0.0,-0.941,5e-05,9.44101]
[1778168728910,30.73,80009.49,0.0,-0.94094,5e-05,9.44804]
[1778168731398,30.73,80010.69,0.0,-0.94088,5e-05,9.4559]
[1778168732235,30.73,80012.07,0.0,-0.94083,5e-05,9.46165]
[1778168734894,30.73,80014.04,0.0,-0.94074,5e-05,9.47358]
[1778168735101,30.73,80014.32,0.0,-0.94073,5e-05,9.4752]
[1778168736635,30.73,80014.32,0.0,-0.94073,5e-05,9.4752]
[1778168736771,30.73,80014.32,0.0,-0.94073,5e-05,9.4752]
[1778168736637,30.73,80018.8,0.0,-0.94051,5e-05,9.50301]
[1778168737740,30.73,80018.8,0.0,-0.94051,5e-05,9.50301]
[1778168736967,30.73,80023.53,0.0,-0.94028,5e-05,9.53199]
[1778168738981,30.73,80019.94,0.0,-0.94045,5e-05,9.51026]
[1778168743467,30.73,80016.71,0.0,-0.94061,5e-05,9.49009]
[1778168743502,30.73,80012.31,0.0,-0.94082,5e-05,9.46299]
[1778168744420,30.73,80012.31,0.0,-0.94082,5e-05,9.46299]
[1778168744513,30.73,80007.65,0.0,-0.94104,5e-05,9.43451]
[1778168746110,30.73,80004.87,0.0,-0.94118,5e-05,9.41757]
[1778168746269,30.73,80004.24,0.0,-0.94121,5e-05,9.41375]
[1778168747694,30.73,80004.24,0.0,-0.94121,5e-05,9.41375]
[1778168747740,30.73,80004.31,0.0,-0.9412,5e-05,9.4142]
[1778168750827,30.73,80009.74,0.0,-0.94094,5e-05,9.44734]
[1778168752076,30.73,80009.2,0.0,-0.94097,5e-05,9.44406]
[1778168754095,30.73,80014.51,0.0,-0.94072,5e-05,9.47641]
[1778168755437,30.73,80014.51,0.0,-0.94072,5e-05,9.47641]
[1778168755468,30.73,80013.45,0.0,-0.94077,5e-05,9.46983]
[1778168756266,30.73,80013.45,0.0,-0.94077,5e-05,9.46983]
[1778168756474,30.73,80013.45,0.0,-0.94077,5e-05,9.46983]
[1778168756482,30.73,80014.3,0.0,-0.94073,5e-05,9.47496]
[1778168757584,30.73,80014.3,0.0,-0.94073,5e-05,9.47496]
[1778168764165,30.73,80015.59,0.0,-0.94067,5e-05,9.48229]
[1778168766421,30.73,80015.63,0.0,-0.94067,5e-05,9.48246]
[1778168767473,30.73,80015.7,0.0,-0.94067,5e-05,9.48282]
[1778168767578,30.73,80023.08,0.0,-0.94031,5e-05,9.52795]
[1778168769200,30.73,80017.06,0.0,-0.9406,5e-05,9.49094]
[1778168770245,30.73,80017.06,0.0,-0.9406,5e-05,9.49094]
[1778168770312,30.73,80006.74,0.0,-0.9411,5e-05,9.42769]
[1778168771214,30.73,80000.52,0.0,-0.94139,5e-05,9.38985]
[1778168771862,30.73,80000.52,0.0,-0.94139,5e-05,9.38985]
[1778168773809,30.73,79997.27,0.0,-0.94155,5e-05,9.37018]
[1778168773832,30.73,79996.58,0.0,-0.94158,5e-05,9.36611]
[1778168774235,30.73,79992.01,0.0,-0.94179,5e-05,9.3385]
[1778168775170,30.73,79992.01,0.0,-0.94179,5e-05,9.3385]
[1778168775242,30.73,79992.48,0.0,-0.94177,5e-05,9.3415]
[1778168776046,30.73,79992.48,0.0,-0.94177,5e-05,9.3415]
[1778168777403,30.73,79993.33,0.0,-0.94173,5e-05,9.3468]
[1778168783298,30.73,79998.67,0.0,-0.94147,5e-05,9.38013]
[1778168785230,30.73,79996.75,0.0,-0.94156,5e-05,9.36854]
[1778168785695,30.73,79996.69,0.0,-0.94156,5e-05,9.36827]
[1778168786177,30.73,79996.69,0.0,-0.94156,5e-05,9.36827]
[1778168786319,30.73,79997.16,0.0,-0.94154,5e-05,9.37122]
[1778168789524,30.73,79998.93,0.0,-0.94145,5e-05,9.38213]
[1778168793368,30.73,80011.23,0.0,-0.94087,5e-05,9.45529]
[1778168794493,30.73,80011.23,0.0,-0.94087,5e-05,9.45529]
[1778168794648,30.73,80012.36,0.0,-0.94082,5e-05,9.46271]
[1778168795242,30.73,80012.36,0.0,-0.94082,5e-05,9.46271]
[1778168796098,30.73,80012.26,0.0,-0.94082,5e-05,9.46261]
[1778168796389,30.73,80009.93,0.0,-0.94092,5e-05,9.4489]
[1778168801424,30.73,80008.38,0.0,-0.94098,5e-05,9.44104]
[1778168802883,30.73,80008.38,0.0,-0.94098,5e-05,9.44104]
[1778168803537,30.73,80009.36,0.0,-0.94094,5e-05,9.44699]
[1778168803790,30.73,80009.36,0.0,-0.94094,5e-05,9.44699]
[1778168803638,30.73,80009.23,0.0,-0.94094,5e-05,9.44616]
[1778168804445,30.73,80008.99,0.0,-0.94096,5e-05,9.44466]
[1778168804886,30.73,80008.99,0.0,-0.94096,5e-05,9.44466]
[1778168808473,30.73,80017.33,0.0,-0.94055,5e-05,9.49601]
[1778168810851,30.74,80020.48,0.0,-0.9404,5e-05,9.51576]
[1778168810891,30.74,80021.21,0.0,-0.94036,5e-05,9.52066]
[1778168811547,30.74,80021.21,0.0,-0.94036,5e-05,9.52066]
[1778168811646,30.74,80021.03,0.0,-0.94037,5e-05,9.51999]
[1778168812501,30.74,80025.79,0.0,-0.94013,5e-05,9.54961]
[1778168815153,30.74,80026.35,0.0,-0.9401,5e-05,9.55383]
[1778168815930,30.74,80026.75,0.0,-0.94008,5e-05,9.55667]
[1778168818544,30.74,80034.9,0.0,-0.93968,5e-05,9.6079]
[1778168820543,30.74,80034.46,0.0,-0.93969,5e-05,9.60551]
[1778168820644,30.74,80034.42,0.0,-0.93969,5e-05,9.60557]
[1778168821412,30.74,80034.42,0.0,-0.93969,5e-05,9.60557]
[1778168821565,30.74,80033.07,0.0,-0.93976,5e-05,9.59756]
[1778168823921,30.74,80036.37,0.0,-0.93959,5e-05,9.61851]
[1778168824738,30.74,80036.37,0.0,-0.93959,5e-05,9.61851]
[1778168829191,30.74,80036.61,0.0,-0.93957,5e-05,9.62129]
[1778168829621,30.74,80036.84,0.0,-0.93956,5e-05,9.62296]
[1778168830249,30.74,80036.84,0.0,-0.93956,5e-05,9.62296]
[1778168830466,30.74,80036.84,0.0,-0.93956,5e-05,9.62296]
[1778168830629,30.74,80035.59,0.0,-0.93962,5e-05,9.6155]
[1778168831348,30.74,80035.59,0.0,-0.93962,5e-05,9.6155]
[1778168833649,30.75,80028.09,0.0,-0.93997,5e-05,9.57021]
[1778168838643,30.75,80030.74,0.0,-0.93983,5e-05,9.5878]
[1778168838684,30.75,80032.8,0.0,-0.93973,5e-05,9.60078]
[1778168840134,30.75,80032.3,0.0,-0.93975,5e-05,9.59799]
[1778168840374,30.75,80032.3,0.0,-0.93975,5e-05,9.59799]
[1778168840698,30.75,80032.45,0.0,-0.93974,5e-05,9.59921]
[1778168841242,30.75,80032.45,0.0,-0.93974,5e-05,9.59921]
[1778168841711,30.75,80024.07,0.0,-0.94015,5e-05,9.548]
[1778168842714,30.75,80007.5,0.0,-0.94094,5e-05,9.44644]
[1778168843721,30.75,80005.98,0.0,-0.94101,5e-05,9.43712]
[1778168845867,30.75,80005.57,0.0,-0.94103,5e-05,9.43458]
[1778168845868,30.75,80000.67,0.0,-0.94127,5e-05,9.40472]
[1778168846760,30.75,80000.67,0.0,-0.94127,5e-05,9.40472]
[1778168846827,30.75,80001.47,0.0,-0.94123,5e-05,9.40958]
[1778168848377,30.75,80004.15,0.0,-0.9411,5e-05,9.42588]
[1778168850058,30.75,80003.73,0.0,-0.94112,5e-05,9.42322]
[1778168853603,30.75,80001.86,0.0,-0.94123,5e-05,9.40864]
[1778168853791,30.75,80002.57,0.0,-0.94119,5e-05,9.41353]
[1778168854456,30.75,80002.57,0.0,-0.94119,5e-05,9.41353]
[1778168854798,30.75,80000.49,0.0,-0.94129,5e-05,9.40145]
[1778168857296,30.75,80002.82,0.0,-0.94117,5e-05,9.41681]
[1778168858856,30.75,80001.98,0.0,-0.9412,5e-05,9.41229]
[1778168863541,30.8,79998.57,0.0,-0.94105,5e-05,9.43075]
[1778168863861,30.8,79998.68,0.0,-0.94104,5e-05,9.43266]
[1778168864355,30.8,79998.68,0.0,-0.94104,5e-05,9.43266]
[1778168864868,30.81,79999.39,0.0,-0.94099,5e-05,9.43823]
[1778168865875,30.81,80004.34,0.0,-0.94075,5e-05,9.46962]
[1778168866708,30.81,80004.34,0.0,-0.94075,5e-05,9.46962]
[1778168866882,30.81,80008.93,0.0,-0.94052,5e-05,9.49881]
[1778168867698,30.81,80008.93,0.0,-0.94052,5e-05,9.49881]
[1778168867889,30.81,80001.73,0.0,-0.94085,5e-05,9.45605]
[1778168869903,30.81,80000.21,0.0,-0.9409,5e-05,9.44926]
[1778168874941,30.82,80002.42,0.0,-0.94075,5e-05,9.46887]
[1778168876914,30.82,80003.43,0.0,-0.94069,5e-05,9.47623]
[1778168876952,30.83,80002.36,0.0,-0.94073,5e-05,9.47091]
[1778168877592,30.83,80002.36,0.0,-0.94073,5e-05,9.47091]
[1778168877652,30.83,80002.36,0.0,-0.94073,5e-05,9.47091]
[1778168877959,30.83,80000.91,0.0,-0.94079,5e-05,9.4633]
[1778168878690,30.83,80000.91,0.0,-0.94079,5e-05,9.4633]
[1778168879973,30.83,80006.53,0.0,-0.94051,5e-05,9.5]
[1778168885008,30.84,80005.14,0.0,-0.94053,5e-05,9.49738]
[1778168888029,30.84,80009.28,0.0,-0.9403,5e-05,9.52621]
[1778168889038,30.84,80013.19,0.0,-0.9401,5e-05,9.55127]
[1778168890138,30.84,80013.19,0.0,-0.9401,5e-05,9.55127]
[1778168890288,30.85,80012.73,0.0,-0.94012,5e-05,9.54955]
[1778168891919,30.85,80012.73,0.0,-0.94012,5e-05,9.54955]
[1778168892171,30.85,80013.59,0.0,-0.94007,5e-05,9.55592]
[1778168892272,30.85,80013.37,0.0,-0.94007,5e-05,9.55566]
[1778168893002,30.85,80013.37,0.0,-0.94007,5e-05,9.55566]
[1778168898101,30.86,80014.14,0.0,-0.93998,5e-05,9.56675]
[1778168900707,30.86,80014.14,0.0,-0.93998,5e-05,9.56675]
[1778168900727,30.86,80014.14,0.0,-0.93995,5e-05,9.56981]
[1778168901835,30.86,80014.14,0.0,-0.93995,5e-05,9.56981]
[1778168901898,30.86,80015.0,0.0,-0.93991,5e-05,9.57607]
[1778168902849,30.86,80015.0,0.0,-0.93991,5e-05,9.57607]
[1778168902927,30.86,80023.17,0.0,-0.9395,5e-05,9.62709]
[1778168904039,30.86,80023.67,0.0,-0.93947,5e-05,9.63106]
[1778168909179,30.87,80025.64,0.0,-0.93934,5e-05,9.64755]
[1778168910165,30.87,80025.64,0.0,-0.93934,5e-05,9.64755]
[1778168910339,30.87,80027.5,0.0,-0.93924,5e-05,9.65986]
[1778168911741,30.87,80027.5,0.0,-0.93924,5e-05,9.65986]
[1778168911829,30.87,80028.57,0.0,-0.9392,5e-05,9.66497]
[1778168912696,30.87,80028.57,0.0,-0.9392,5e-05,9.66497]
[1778168913957,30.87,80030.6,0.0,-0.93909,5e-05,9.67829]
[1778168919250,30.88,80033.15,0.0,-0.93893,5e-05,9.69867]
[1778168920655,30.88,80033.15,0.0,-0.93893,5e-05,9.69867]
[1778168920749,30.88,80033.02,0.0,-0.93892,5e-05,9.69938]
[1778168921654,30.88,80033.02,0.0,-0.93892,5e-05,9.69938]
[1778168921666,30.88,80033.09,0.0,-0.93891,5e-05,9.70057]
[1778168925676,30.89,80030.03,0.0,-0.93905,5e-05,9.68322]
[1778168927177,30.89,80029.97,0.0,-0.93904,5e-05,9.68438]
[1778168931532,30.9,80028.65,0.0,-0.93902,5e-05,9.6871]
[1778168931633,30.9,80022.06,0.0,-0.93933,5e-05,9.64733]
[1778168932647,30.9,80022.06,0.0,-0.93933,5e-05,9.64733]
[1778168932731,30.9,80017.53,0.0,-0.93954,5e-05,9.62034]
[1778168933348,30.91,80013.64,0.0,-0.93973,5e-05,9.59736]
[1778168934242,30.91,80013.64,0.0,-0.93973,5e-05,9.59736]
[1778168934841,30.91,80013.64,0.0,-0.93973,5e-05,9.59736]
[1778168936369,30.91,80017.4,0.0,-0.93952,5e-05,9.62306]
[1778168940398,30.91,80010.06,0.0,-0.93986,5e-05,9.58062]
[1778168941131,30.91,80010.06,0.0,-0.93986,5e-05,9.58062]
[1778168941405,30.91,80008.33,0.0,-0.93993,5e-05,9.57177]
[1778168942373,30.91,80008.33,0.0,-0.93993,5e-05,9.57177]
[1778168942561,30.91,80008.33,0.0,-0.93993,5e-05,9.57177]
[1778168942577,30.92,80011.24,0.0,-0.93978,5e-05,9.59048]
[1778168943714,30.92,80011.24,0.0,-0.93978,5e-05,9.59048]
[1778168947448,30.92,80017.06,0.0,-0.93946,5e-05,9.63043]
[1778168948367,30.92,80017.06,0.0,-0.93946,5e-05,9.63043]
[1778168948454,30.92,80014.86,0.0,-0.93956,5e-05,9.61775]
[1778168949155,30.92,80014.86,0.0,-0.93956,5e-05,9.61775]
[1778168949828,30.92,80014.86,0.0,-0.93956,5e-05,9.61775]
[1778168949996,30.92,80012.9,0.0,-0.93965,5e-05,9.60657]
[1778168951347,30.92,80013.7,0.0,-0.93961,5e-05,9.61231]
[1778168953489,30.93,80016.9,0.0,-0.93943,5e-05,9.63438]
[1778168958780,30.93,80016.05,0.0,-0.93945,5e-05,9.63231]
[1778168958882,30.93,80019.94,0.0,-0.93925,5e-05,9.65752]
[1778168959531,30.93,80030.13,0.0,-0.93875,5e-05,9.72022]
[1778168960219,30.93,80030.13,0.0,-0.93875,5e-05,9.72022]
[1778168960538,30.94,80037.55,0.0,-0.93837,5e-05,9.7685]
[1778168961545,30.94,80042.44,0.0,-0.93812,5e-05,9.79987]
[1778168966046,30.94,80040.68,0.0,-0.93818,5e-05,9.79214]
[1778168966767,30.94,80040.33,0.0,-0.93819,5e-05,9.79104]
[1778168970142,30.95,80041.08,0.0,-0.93812,5e-05,9.79989]
[1778168970608,30.95,80042.85,0.0,-0.93803,5e-05,9.81189]
[1778168971160,30.95,80042.85,0.0,-0.93803,5e-05,9.81189]
[1778168971615,30.95,80043.17,0.0,-0.93802,5e-05,9.81173]
[1778168977059,30.96,80044.66,0.0,-0.93791,5e-05,9.82505]
[1778168977803,30.96,80044.69,0.0,-0.9379,5e-05,9.82624]
[1778168980933,30.96,80042.37,0.0,-0.93799,5e-05,9.81483]
[1778168981000,30.96,80042.87,0.0,-0.93796,5e-05,9.81893]
[1778168982196,30.96,80042.71,0.0,-0.93796,5e-05,9.81893]
[1778168982693,30.97,80043.07,0.0,-0.93794,5e-05,9.82215]
[1778168984923,30.97,80043.98,0.0,-0.93788,5e-05,9.82877]
[1778168986659,30.97,80044.42,0.0,-0.93784,5e-05,9.83344]
[1778168991756,30.98,80042.64,0.0,-0.93789,5e-05,9.82823]
[1778168994299,30.98,80042.26,0.0,-0.93789,5e-05,9.82781]
[1778168994777,30.98,80042.17,0.0,-0.93788,5e-05,9.82822]
[1778168995417,30.98,80042.17,0.0,-0.93788,5e-05,9.82822]
[1778168995974,30.98,80042.17,0.0,-0.93788,5e-05,9.82822]
[1778168996075,30.98,80041.57,0.0,-0.93791,5e-05,9.82547]
[1778168997625,30.98,80041.17,0.0,-0.93792,5e-05,9.82397]
[1778168999815,30.99,80034.5,0.0,-0.93823,5e-05,9.78406]
[1778169000822,30.99,80026.3,0.0,-0.93863,5e-05,9.73396]
[1778169001828,30.99,80026.48,0.0,-0.93862,5e-05,9.73563]
[1778169002714,30.99,80026.48,0.0,-0.93862,5e-05,9.73563]
[1778169002835,30.99,80021.25,0.0,-0.93887,5e-05,9.704]
[1778169003843,30.99,80010.3,0.0,-0.93939,5e-05,9.63741]
[1778169004214,30.99,80010.3,0.0,-0.93939,5e-05,9.63741]
[1778169004850,30.99,80010.09,0.0,-0.9394,5e-05,9.63683]
[1778169007870,30.99,80013.56,0.0,-0.93921,5e-05,9.66021]
[1778169008791,30.99,80013.56,0.0,-0.93921,5e-05,9.66021]
[1778169008877,30.99,80017.07,0.0,-0.93904,5e-05,9.68242]
[1778169009716,30.99,80017.07,0.0,-0.93904,5e-05,9.68242]
[1778169009884,30.99,80016.26,0.0,-0.93907,5e-05,9.67862]
[1778169010891,31.0,80010.77,0.0,-0.93932,5e-05,9.64614]
[1778169011908,31.0,80010.77,0.0,-0.93932,5e-05,9.64614]
[1778169012015,31.0,80007.65,0.0,-0.93946,5e-05,9.62827]
[1778169014471,31.0,80010.35,0.0,-0.93931,5e-05,9.64734]
[1778169014919,31.0,80013.54,0.0,-0.93915,5e-05,9.66812]
[1778169015217,31.0,80013.54,0.0,-0.93915,5e-05,9.66812]
[1778169015926,31.0,80022.24,0.0,-0.93872,5e-05,9.72277]
[1778169016933,31.01,80023.84,0.0,-0.93863,5e-05,9.73374]
[1778169019954,31.01,80020.04,0.0,-0.93879,5e-05,9.71368]
[1778169020961,31.01,80024.15,0.0,-0.93858,5e-05,9.74011]
[1778169021440,31.01,80024.15,0.0,-0.93858,5e-05,9.74011]
[1778169022089,31.01,80024.15,0.0,-0.93858,5e-05,9.74011]
[1778169022158,31.01,80024.9,0.0,-0.93853,5e-05,9.74583]
[1778169022174,31.01,80024.9,0.0,-0.93853,5e-05,9.74583]
[1778169022232,31.01,80024.9,0.0,-0.93853,5e-05,9.74583]
[1778169022929,31.01,80024.9,0.0,-0.93853,5e-05,9.74583]
[1778169022975,31.01,80024.24,0.0,-0.93856,5e-05,9.74285]
[1778169028011,31.02,80019.92,0.0,-0.93872,5e-05,9.72174]
[1778169029075,31.02,80019.92,0.0,-0.93872,5e-05,9.72174]
[1778169030646,31.02,80021.95,0.0,-0.93861,5e-05,9.73648]
[1778169032743,31.03,80022.34,0.0,-0.93859,5e-05,9.73792]
[1778169033046,31.03,80020.63,0.0,-0.93866,5e-05,9.7285]
[1778169033927,31.03,80020.63,0.0,-0.93866,5e-05,9.7285]
[1778169034053,31.03,80020.81,0.0,-0.93864,5e-05,9.73072]
[1778169039088,31.04,80022.53,0.0,-0.93852,5e-05,9.74681]
[1778169040649,31.04,80019.08,0.0,-0.93868,5e-05,9.72668]
[1778169041690,31.04,80018.22,0.0,-0.93871,5e-05,9.72251]
[1778169045578,31.05,80017.31,0.0,-0.93872,5e-05,9.72142]
[1778169046137,31.05,80018.38,0.0,-0.93866,5e-05,9.72912]
[1778169047159,31.05,80018.38,0.0,-0.93866,5e-05,9.72912]
[1778169047769,31.05,80018.38,0.0,-0.93866,5e-05,9.72912]
[1778169047832,31.05,80017.45,0.0,-0.93868,5e-05,9.72564]
[1778169049380,31.05,80019.88,0.0,-0.93856,5e-05,9.74058]
[1778169051172,31.06,80029.1,0.0,-0.93809,5e-05,9.80065]
[1778169053189,31.06,80033.18,0.0,-0.93787,5e-05,9.8278]
[1778169054393,31.06,80033.18,0.0,-0.93787,5e-05,9.8278]
[1778169054577,31.06,80033.29,0.0,-0.93785,5e-05,9.83039]
[1778169055974,31.06,80033.29,0.0,-0.93785,5e-05,9.83039]
[1778169056072,31.06,80032.89,0.0,-0.93786,5e-05,9.82888]
[1778169057156,31.06,80032.84,0.0,-0.93787,5e-05,9.82857]
[1778169058177,31.06,80032.68,0.0,-0.93787,5e-05,9.82854]
[1778169062352,31.07,80034.74,0.0,-0.93773,5e-05,9.84514]
[1778169063481,31.07,80036.37,0.0,-0.93765,5e-05,9.85617]
[1778169063682,31.07,80036.37,0.0,-0.93765,5e-05,9.85617]
[1778169063746,31.07,80037.03,0.0,-0.9376,5e-05,9.8621]
[1778169064786,31.07,80037.03,0.0,-0.9376,5e-05,9.8621]
[1778169064886,31.07,80035.95,0.0,-0.93764,5e-05,9.85634]
[1778169068108,31.07,80040.43,0.0,-0.93742,5e-05,9.885]
[1778169069195,31.08,80042.89,0.0,-0.93728,5e-05,9.90203]
[1778169071694,31.08,80037.1,0.0,-0.93755,5e-05,9.8679]
[1778169073452,31.08,80036.08,0.0,-0.93759,5e-05,9.86343]
[1778169073667,31.08,80036.08,0.0,-0.93759,5e-05,9.86343]
[1778169073689,31.08,80034.4,0.0,-0.93765,5e-05,9.85493]
[1778169074730,31.08,80034.4,0.0,-0.93765,5e-05,9.85493]
[1778169074806,31.08,80033.87,0.0,-0.93767,5e-05,9.85261]
[1778169075343,31.08,80025.03,0.0,-0.9381,5e-05,9.79802]
[1778169077357,31.09,80019.11,0.0,-0.93838,5e-05,9.76356]
[1778169078589,31.09,80019.11,0.0,-0.93838,5e-05,9.76356]
[1778169080221,31.09,80018.74,0.0,-0.93838,5e-05,9.76344]
[1778169084154,31.11,80015.33,0.0,-0.93844,5e-05,9.75553]
[1778169084528,31.11,80014.61,0.0,-0.93845,5e-05,9.75439]
[1778169085728,31.11,80014.61,0.0,-0.93845,5e-05,9.75439]
[1778169085822,31.11,80014.2,0.0,-0.93846,5e-05,9.75296]
[1778169091455,31.12,80012.34,0.0,-0.93852,5e-05,9.74378]
[1778169094546,31.12,80011.5,0.0,-0.93854,5e-05,9.74187]
[1778169095648,31.13,80013.16,0.0,-0.93845,5e-05,9.75314]
[1778169096490,31.13,80007.33,0.0,-0.93872,5e-05,9.71843]
[1778169097703,31.13,80007.33,0.0,-0.93872,5e-05,9.71843]
[1778169097910,31.13,80008.0,0.0,-0.93867,5e-05,9.72473]
[1778169099014,31.13,80008.0,0.0,-0.93867,5e-05,9.72473]
[1778169099097,31.13,80009.6,0.0,-0.93859,5e-05,9.73565]
[1778169101525,31.13,80017.31,0.0,-0.93819,5e-05,9.7852]
[1778169102459,31.13,80017.31,0.0,-0.93819,5e-05,9.7852]
[1778169103373,31.14,80021.72,0.0,-0.93796,5e-05,9.81444]
[1778169105553,31.14,80033.33,0.0,-0.93737,5e-05,9.88895]
[1778169108551,31.14,80033.97,0.0,-0.93732,5e-05,9.89463]
[1778169108648,31.14,80034.1,0.0,-0.93731,5e-05,9.89629]
[1778169109924,31.14,80034.1,0.0,-0.93731,5e-05,9.89629]
[1778169109984,31.15,80032.23,0.0,-0.93739,5e-05,9.88558]
[1778169111935,31.15,80025.2,0.0,-0.93773,5e-05,9.84393]
[1778169112602,31.15,80012.47,0.0,-0.93834,5e-05,9.7665]
[1778169113252,31.15,80012.47,0.0,-0.93834,5e-05,9.7665]
[1778169113632,31.15,79984.01,0.0,-0.93971,5e-05,9.59259]
[1778169114637,31.15,79982.62,0.0,-0.93976,5e-05,9.58653]
[1778169118666,31.16,79977.13,0.0,-0.93998,5e-05,9.55866]
[1778169122565,31.16,79976.7,0.0,-0.93997,5e-05,9.56016]
[1778169124243,31.17,79972.74,0.0,-0.94014,5e-05,9.53786]
[1778169126680,31.17,79970.34,0.0,-0.94024,5e-05,9.52558]
[1778169128735,31.18,79961.21,0.0,-0.94064,5e-05,9.47472]
[1778169133770,31.19,79955.67,0.0,-0.94084,5e-05,9.44873]
[1778169135784,31.19,79949.82,0.0,-0.94109,5e-05,9.41662]
[1778169137326,31.22,79951.23,0.0,-0.94085,5e-05,9.44668]
[1778169137798,31.25,79952.37,0.0,-0.94063,5e-05,9.47457]
[1778169138555,31.25,79952.37,0.0,-0.94063,5e-05,9.47457]
[1778169138805,31.27,79952.29,0.0,-0.94047,5e-05,9.49462]
[1778169142833,31.38,79947.86,0.0,-0.94005,5e-05,9.5468]
[1778169145854,31.45,79953.1,0.0,-0.93935,5e-05,9.63425]
[1778169146861,31.48,79959.11,0.0,-0.93892,5e-05,9.68785]
[1778169151896,31.58,79957.62,0.0,-0.93838,5e-05,9.75451]
[1778169152903,31.6,79966.0,0.0,-0.93785,5e-05,9.82021]
[1778169153910,31.6,79966.96,0.0,-0.93779,5e-05,9.82743]
[1778169158945,31.61,79958.32,0.0,-0.93816,5e-05,9.78175]
[1778169159952,31.63,79952.55,0.0,-0.93832,5e-05,9.76115]
[1778169164987,31.73,79951.67,0.0,-0.93779,5e-05,9.82622]
[1778169170024,31.73,79949.87,0.0,-0.93782,5e-05,9.82187]
[1778169174052,31.74,79956.35,0.0,-0.93747,5e-05,9.86639]
[1778169179087,31.75,79953.96,0.0,-0.93753,5e-05,9.8581]
[1778169184122,31.76,79960.3,0.0,-0.93717,5e-05,9.90288]
[1778169189157,31.81,79961.98,0.0,-0.93679,5e-05,9.94966]
[1778169193185,31.81,79968.86,0.0,-0.93642,5e-05,9.99594]
[1778169194192,31.81,79977.61,0.0,-0.93599,5e-05,10.05043]
[1778169195199,31.83,79980.86,0.0,-0.93575,5e-05,10.07963]
[1778169200234,31.83,79983.44,0.0,-0.93559,5e-05,10.09992]
[1778169205269,31.84,79990.72,0.0,-0.93519,5e-05,10.149]
[1778169207745,31.84,79992.84,0.0,-0.93508,5e-05,10.16285]
[1778169208290,31.84,79992.63,0.0,-0.93508,5e-05,10.16313]
[1778169209023,31.84,79992.63,0.0,-0.93508,5e-05,10.16313]
[1778169209297,31.84,79992.76,0.0,-0.93506,5e-05,10.16472]
[1778169211270,31.84,79991.94,0.0,-0.9351,5e-05,10.16045]
[1778169211311,31.84,79996.47,0.0,-0.93489,5e-05,10.18591]
[1778169212228,31.84,79996.47,0.0,-0.93489,5e-05,10.18591]
[1778169212318,31.85,79996.52,0.0,-0.93488,5e-05,10.18697]
[1778169212335,31.85,79996.52,0.0,-0.93488,5e-05,10.18697]
[1778169213431,31.85,79996.52,0.0,-0.93488,5e-05,10.18697]
[1778169213532,31.85,79997.87,0.0,-0.9348,5e-05,10.19604]
[1778169219367,31.85,79997.75,0.0,-0.93477,5e-05,10.19977]
[1778169224407,31.86,79999.01,0.0,-0.93468,5e-05,10.21134]
[1778169225843,31.86,79999.01,0.0,-0.93468,5e-05,10.21134]
[1778169225943,31.86,79999.72,0.0,-0.93463,5e-05,10.21723]
[1778169226387,31.86,79999.72,0.0,-0.93463,5e-05,10.21723]
[1778169226633,31.86,79999.72,0.0,-0.93463,5e-05,10.21723]
[1778169226666,31.86,79999.47,0.0,-0.93464,5e-05,10.21645]
[1778169227747,31.86,79999.47,0.0,-0.93464,5e-05,10.21645]
[1778169227840,31.86,79994.66,0.0,-0.93487,5e-05,10.18762]
[1778169232530,31.87,79991.58,0.0,-0.935,5e-05,10.17118]
[1778169233114,31.87,79991.58,0.0,-0.935,5e-05,10.17118]
[1778169233257,31.87,79991.58,0.0,-0.935,5e-05,10.17118]
[1778169233269,31.87,79992.52,0.0,-0.93494,5e-05,10.17865]
[1778169234410,31.87,79994.1,0.0,-0.93486,5e-05,10.18838]
[1778169239514,31.87,79994.46,0.0,-0.9348,5e-05,10.19545]
[1778169242362,31.88,79991.93,0.0,-0.93492,5e-05,10.18152]
[1778169242828,31.88,79991.93,0.0,-0.93492,5e-05,10.18152]
[1778169243222,31.88,79991.93,0.0,-0.93492,5e-05,10.18152]
[1778169243226,31.88,79992.37,0.0,-0.93488,5e-05,10.18596]
[1778169244285,31.88,79992.37,0.0,-0.93488,5e-05,10.18596]
[1778169244553,31.88,80006.56,0.0,-0.93417,5e-05,10.27436]
[1778169246567,31.88,80008.67,0.0,-0.93405,5e-05,10.28894]
[1778169249410,31.88,80008.12,0.0,-0.93406,5e-05,10.2869]
[1778169249517,31.88,80008.12,0.0,-0.93406,5e-05,10.2869]
[1778169249588,31.88,80008.13,0.0,-0.93406,5e-05,10.28764]
[1778169250898,31.88,80008.13,0.0,-0.93406,5e-05,10.28764]
[1778169250909,31.89,80009.14,0.0,-0.934,5e-05,10.29523]
[1778169252610,31.89,80015.24,0.0,-0.93368,5e-05,10.33368]
[1778169255631,31.89,80020.18,0.0,-0.93342,5e-05,10.3661]
[1778169257557,31.89,80021.05,0.0,-0.93337,5e-05,10.37203]
[1778169257923,31.89,80021.05,0.0,-0.93337,5e-05,10.37203]
[1778169258022,31.89,80020.84,0.0,-0.93337,5e-05,10.37172]
[1778169258576,31.89,80020.84,0.0,-0.93337,5e-05,10.37172]
[1778169258652,31.89,80021.02,0.0,-0.93337,5e-05,10.37284]
[1778169263687,31.91,80020.09,0.0,-0.93332,5e-05,10.37772]
[1778169267716,31.91,80025.86,0.0,-0.93302,5e-05,10.41537]
[1778169268723,31.92,80037.13,0.0,-0.93234,5e-05,10.49844]
[1778169269730,31.93,80038.21,0.0,-0.93222,5e-05,10.51268]
[1778169271017,31.93,80038.21,0.0,-0.93222,5e-05,10.51268]
[1778169271198,31.93,80038.21,0.0,-0.93222,5e-05,10.51268]
[1778169271297,31.94,80040.5,0.0,-0.93212,5e-05,10.52448]
[1778169271808,31.94,80040.5,0.0,-0.93212,5e-05,10.52448]
[1778169271907,31.94,80040.06,0.0,-0.93213,5e-05,10.52244]
[1778169272913,31.94,80040.06,0.0,-0.93213,5e-05,10.52244]
[1778169274765,31.94,80048.69,0.0,-0.93168,5e-05,10.57793]
[1778169275772,31.94,80057.07,0.0,-0.93124,5e-05,10.63189]
[1778169276779,31.94,80058.21,0.0,-0.93117,5e-05,10.63962]
[1778169277786,31.94,80049.03,0.0,-0.93164,5e-05,10.58248]
[1778169278793,31.94,80047.43,0.0,-0.93172,5e-05,10.57308]
[1778169280807,31.94,80041.51,0.0,-0.93201,5e-05,10.53728]
[1778169283518,31.95,80038.77,0.0,-0.93214,5e-05,10.52153]
[1778169284067,31.95,80038.77,0.0,-0.93214,5e-05,10.52153]
[1778169284168,31.95,80038.01,0.0,-0.93217,5e-05,10.51749]
[1778169284982,31.95,80038.01,0.0,-0.93217,5e-05,10.51749]
[1778169285084,31.95,80038.11,0.0,-0.93216,5e-05,10.51883]
[1778169286849,31.95,80026.37,0.0,-0.93275,5e-05,10.44628]
[1778169288867,31.95,80023.75,0.0,-0.93286,5e-05,10.43362]
[1778169289870,31.96,80017.3,0.0,-0.93315,5e-05,10.39679]
[1778169293487,31.96,80015.98,0.0,-0.93318,5e-05,10.39314]
[1778169293748,31.96,80015.98,0.0,-0.93318,5e-05,10.39314]
[1778169293898,31.97,80016.01,0.0,-0.93318,5e-05,10.3937]
[1778169294936,31.97,80016.01,0.0,-0.93318,5e-05,10.3937]
[1778169295036,31.97,80016.07,0.0,-0.93317,5e-05,10.39445]
[1778169300947,31.97,80015.69,0.0,-0.93316,5e-05,10.39587]
[1778169303379,31.97,80016.61,0.0,-0.93311,5e-05,10.40246]
[1778169303627,31.97,80016.61,0.0,-0.93311,5e-05,10.40246]
[1778169303809,31.97,80016.61,0.0,-0.93309,5e-05,10.4042]
[1778169304845,31.97,80016.61,0.0,-0.93309,5e-05,10.4042]
[1778169304922,31.98,80016.61,0.0,-0.93309,5e-05,10.40506]
[1778169307996,31.98,80010.98,0.0,-0.93335,5e-05,10.37271]
[1778169311696,31.98,80008.49,0.0,-0.93345,5e-05,10.36005]
[1778169312039,31.98,80008.49,0.0,-0.93345,5e-05,10.36005]
[1778169312135,31.98,80008.04,0.0,-0.93347,5e-05,10.35819]
[1778169312550,31.98,80008.04,0.0,-0.93347,5e-05,10.35819]
[1778169313035,31.99,80008.38,0.0,-0.93344,5e-05,10.36123]
[1778169313679,31.99,80008.38,0.0,-0.93344,5e-05,10.36123]
[1778169317063,31.99,80003.57,0.0,-0.93365,5e-05,10.33522]
[1778169319077,31.99,79997.97,0.0,-0.93392,5e-05,10.3026]
[1778169320661,32.01,79996.36,0.0,-0.93391,5e-05,10.30282]
[1778169321364,32.01,79996.36,0.0,-0.93391,5e-05,10.30282]
[1778169321091,32.01,79997.6,0.0,-0.93384,5e-05,10.31149]
[1778169322098,32.01,79988.88,0.0,-0.93427,5e-05,10.25874]
[1778169323105,32.02,79980.54,0.0,-0.93459,5e-05,10.21824]
[1778169324112,32.03,79979.22,0.0,-0.93465,5e-05,10.21128]
[1778169325119,32.03,79973.25,0.0,-0.93494,5e-05,10.17533]
[1778169328140,32.04,79961.54,0.0,-0.93545,5e-05,10.11203]
[1778169329147,32.04,79961.81,0.0,-0.93543,5e-05,10.11448]
[1778169333129,32.04,79960.58,0.0,-0.93549,5e-05,10.10612]
[1778169334560,32.04,79960.42,0.0,-0.93548,5e-05,10.10674]
[1778169340230,32.05,79954.8,0.0,-0.93572,5e-05,10.0775]
[1778169341767,32.05,79957.61,0.0,-0.93557,5e-05,10.09546]
[1778169342114,32.05,79957.61,0.0,-0.93557,5e-05,10.09546]
[1778169342244,32.05,79956.02,0.0,-0.93564,5e-05,10.08659]
[1778169343454,32.05,79956.02,0.0,-0.93564,5e-05,10.08659]
[1778169344258,32.05,79956.36,0.0,-0.93561,5e-05,10.09032]
[1778169346272,32.06,79960.51,0.0,-0.9354,5e-05,10.11726]
[1778169348660,32.06,79964.19,0.0,-0.93519,5e-05,10.14228]
[1778169348972,32.06,79964.19,0.0,-0.93519,5e-05,10.14228]
[1778169349293,32.06,79963.96,0.0,-0.9352,5e-05,10.14214]
[1778169349993,32.06,79963.96,0.0,-0.9352,5e-05,10.14214]
[1778169350300,32.06,79964.58,0.0,-0.93516,5e-05,10.14718]
[1778169355335,32.09,79970.1,0.0,-0.93474,5e-05,10.19808]
[1778169357056,32.09,79973.75,0.0,-0.93455,5e-05,10.22158]
[1778169357349,32.09,79973.55,0.0,-0.93455,5e-05,10.22147]
[1778169357486,32.09,79973.55,0.0,-0.93455,5e-05,10.22147]
[1778169358813,32.09,79973.23,0.0,-0.93456,5e-05,10.22062]
[1778169359364,32.09,79972.15,0.0,-0.9346,5e-05,10.21512]
[1778169363114,32.1,79975.44,0.0,-0.93441,5e-05,10.23864]
[1778169363470,32.1,79975.44,0.0,-0.93441,5e-05,10.23864]
[1778169363392,32.1,79975.21,0.0,-0.93441,5e-05,10.23832]
[1778169364378,32.1,79975.21,0.0,-0.93441,5e-05,10.23832]
[1778169364399,32.1,79971.72,0.0,-0.93458,5e-05,10.21802]
[1778169365406,32.1,79966.89,0.0,-0.93481,5e-05,10.18958]
[1778169367297,32.1,79965.93,0.0,-0.93485,5e-05,10.18488]
[1778169367420,32.11,79964.33,0.0,-0.93492,5e-05,10.17628]
[1778169368182,32.11,79964.33,0.0,-0.93492,5e-05,10.17628]
[1778169368704,32.11,79961.75,0.0,-0.93504,5e-05,10.16119]
[1778169369434,32.11,79959.54,0.0,-0.93514,5e-05,10.14841]
[1778169369801,32.11,79959.54,0.0,-0.93514,5e-05,10.14841]
[1778169375477,32.11,79960.35,0.0,-0.93506,5e-05,10.15769]
[1778169377663,32.11,79963.13,0.0,-0.93492,5e-05,10.17609]
[1778169378176,32.11,79963.13,0.0,-0.93492,5e-05,10.17609]
[1778169378309,32.12,79963.13,0.0,-0.93491,5e-05,10.17679]
[1778169378599,32.12,79963.13,0.0,-0.93491,5e-05,10.17679]
[1778169378694,32.12,79962.87,0.0,-0.93492,5e-05,10.1752]
[1778169379743,32.12,79962.87,0.0,-0.93492,5e-05,10.1752]
[1778169380511,32.12,79952.24,0.0,-0.93543,5e-05,10.11181]
[1778169381518,32.13,79949.85,0.0,-0.93548,5e-05,10.10529]
[1778169383741,32.13,79952.16,0.0,-0.93536,5e-05,10.12016]
[1778169383868,32.13,79965.67,0.0,-0.93469,5e-05,10.20405]
[1778169385080,32.13,79965.67,0.0,-0.93469,5e-05,10.20405]
[1778169385237,32.13,79965.67,0.0,-0.93469,5e-05,10.20405]
[1778169385306,32.13,79966.82,0.0,-0.93463,5e-05,10.21174]
[1778169386320,32.13,79966.82,0.0,-0.93463,5e-05,10.21174]
[1778169391588,32.14,79967.5,0.0,-0.93458,5e-05,10.2167]
[1778169392531,32.14,79967.5,0.0,-0.93458,5e-05,10.2167]
[1778169392595,32.14,79960.82,0.0,-0.9349,5e-05,10.17651]
[1778169394022,32.14,79960.82,0.0,-0.9349,5e-05,10.17651]
[1778169394152,32.14,79960.82,0.0,-0.9349,5e-05,10.17651]
[1778169394166,32.14,79960.63,0.0,-0.9349,5e-05,10.17677]
[1778169395127,32.14,79960.63,0.0,-0.9349,5e-05,10.17677]
[1778169395160,32.14,79954.89,0.0,-0.93518,5e-05,10.14252]
[1778169400085,32.14,79951.91,0.0,-0.9353,5e-05,10.1267]
[1778169400186,32.15,79953.53,0.0,-0.93521,5e-05,10.13813]
[1778169401729,32.15,79955.24,0.0,-0.93513,5e-05,10.14855]
[1778169401749,32.15,79955.3,0.0,-0.93512,5e-05,10.14967]
[1778169402729,32.15,79955.3,0.0,-0.93512,5e-05,10.14967]
[1778169403913,32.15,79956.02,0.0,-0.93508,5e-05,10.15481]
[1778169407758,32.15,79957.47,0.0,-0.93498,5e-05,10.16664]
[1778169408342,32.15,79957.47,0.0,-0.93498,5e-05,10.16664]
[1778169408488,32.15,79957.47,0.0,-0.93498,5e-05,10.16664]
[1778169408440,32.15,79959.19,0.0,-0.93488,5e-05,10.17862]
[1778169409420,32.15,79959.19,0.0,-0.93488,5e-05,10.17862]
[1778169415448,32.16,79962.16,0.0,-0.93471,5e-05,10.20015]
[1778169415504,32.16,79965.08,0.0,-0.93455,5e-05,10.21932]
[1778169416019,32.16,79965.08,0.0,-0.93455,5e-05,10.21932]
[1778169416095,32.16,79965.08,0.0,-0.93455,5e-05,10.21932]
[1778169416116,32.16,79964.2,0.0,-0.93459,5e-05,10.21456]
[1778169417143,32.16,79964.2,0.0,-0.93459,5e-05,10.21456]
[1778169421574,32.17,79962.05,0.0,-0.93468,5e-05,10.20393]
[1778169422397,32.17,79962.05,0.0,-0.93468,5e-05,10.20393]
[1778169422460,32.17,79957.76,0.0,-0.93488,5e-05,10.17899]
[1778169422671,32.17,79957.76,0.0,-0.93488,5e-05,10.17899]
[1778169422808,32.17,79956.39,0.0,-0.93495,5e-05,10.17063]
[1778169423727,32.17,79956.39,0.0,-0.93495,5e-05,10.17063]
[1778169426836,32.17,79965.73,0.0,-0.93446,5e-05,10.23034]
[1778169427657,32.17,79965.73,0.0,-0.93446,5e-05,10.23034]
[1778169428168,32.17,79965.73,0.0,-0.93446,5e-05,10.23034]
[1778169428242,32.17,79970.8,0.0,-0.93419,5e-05,10.26363]
[1778169428850,32.17,79981.48,0.0,-0.93366,5e-05,10.32919]
[1778169429640,32.17,79981.48,0.0,-0.93366,5e-05,10.32919]
[1778169430351,32.17,79981.48,0.0,-0.93366,5e-05,10.32919]
[1778169430450,32.18,79985.15,0.0,-0.93346,5e-05,10.35374]
[1778169433798,32.18,79983.33,0.0,-0.93354,5e-05,10.34432]
[1778169434162,32.18,79983.33,0.0,-0.93354,5e-05,10.34432]
[1778169434320,32.18,79980.53,0.0,-0.93366,5e-05,10.3289]
[1778169434768,32.18,79980.53,0.0,-0.93366,5e-05,10.3289]
[1778169434892,32.18,79979.94,0.0,-0.93369,5e-05,10.32527]
[1778169435864,32.18,79979.94,0.0,-0.93369,5e-05,10.32527]
[1778169440934,32.19,79978.62,0.0,-0.93371,5e-05,10.32324]
[1778169442264,32.19,79978.62,0.0,-0.93371,5e-05,10.32324]
[1778169442457,32.19,79978.62,0.0,-0.93371,5e-05,10.32324]
[1778169442488,32.19,79981.62,0.0,-0.93355,5e-05,10.3421]
[1778169443596,32.19,79983.28,0.0,-0.93347,5e-05,10.3527]
[1778169443955,32.19,79983.67,0.0,-0.93345,5e-05,10.35548]
[1778169447983,32.19,79980.58,0.0,-0.93359,5e-05,10.338]
[1778169452386,32.19,79980.74,0.0,-0.93359,5e-05,10.33695]
[1778169452421,32.2,79974.59,0.0,-0.93389,5e-05,10.29958]
[1778169453021,32.2,79970.2,0.0,-0.93411,5e-05,10.27313]
[1778169454562,32.2,79970.2,0.0,-0.93411,5e-05,10.27313]
[1778169455716,32.2,79967.42,0.0,-0.93423,5e-05,10.25714]
[1778169456042,32.2,79957.28,0.0,-0.93473,5e-05,10.19571]
[1778169457049,32.2,79955.08,0.0,-0.93483,5e-05,10.18293]
[1778169462084,32.2,79952.19,0.0,-0.93495,5e-05,10.16861]
[1778169462991,32.2,79952.19,0.0,-0.93495,5e-05,10.16861]
[1778169464506,32.2,79952.19,0.0,-0.93494,5e-05,10.16928]
[1778169464688,32.21,79952.96,0.0,-0.9349,5e-05,10.17463]
[1778169464701,32.21,79952.96,0.0,-0.9349,5e-05,10.17463]
[1778169464743,32.21,79952.96,0.0,-0.9349,5e-05,10.17463]
[1778169464794,32.21,79952.96,0.0,-0.9349,5e-05,10.17463]
[1778169465105,32.21,79952.22,0.0,-0.93493,5e-05,10.17077]
[1778169465629,32.21,79952.22,0.0,-0.93493,5e-05,10.17077]
[1778169466119,32.21,79934.65,0.0,-0.93579,5e-05,10.06473]
[1778169467123,32.21,79914.99,0.0,-0.93674,5e-05,9.94631]
[1778169468132,32.21,79911.36,0.0,-0.93691,5e-05,9.9249]
[1778169470705,32.21,79911.38,0.0,-0.9369,5e-05,9.92591]
[1778169472206,32.21,79910.61,0.0,-0.93693,5e-05,9.92173]
[1778169473673,32.21,79909.84,0.0,-0.93696,5e-05,9.91803]
[1778169474417,32.21,79909.84,0.0,-0.93696,5e-05,9.91803]
[1778169474507,32.21,79909.78,0.0,-0.93696,5e-05,9.91814]
[1778169481223,32.22,79907.29,0.0,-0.93705,5e-05,9.9067]
[1778169482230,32.22,79901.49,0.0,-0.93732,5e-05,9.87246]
[1778169484248,32.23,79899.22,0.0,-0.93734,5e-05,9.87029]
[1778169484973,32.23,79899.22,0.0,-0.93734,5e-05,9.87029]
[1778169486519,32.23,79899.92,0.0,-0.9373,5e-05,9.87505]
[1778169488276,32.24,79886.76,0.0,-0.93791,5e-05,9.79824]
[1778169489283,32.25,79886.22,0.0,-0.93788,5e-05,9.80189]
[1778169493611,32.26,79887.09,0.0,-0.93777,5e-05,9.81587]
[1778169494262,32.26,79887.09,0.0,-0.93777,5e-05,9.81587]
[1778169498190,32.26,79886.57,0.0,-0.93777,5e-05,9.81538]
[1778169499724,32.26,79887.89,0.0,-0.9377,5e-05,9.82458]
[1778169500528,32.26,79887.89,0.0,-0.9377,5e-05,9.82458]
[1778169501367,32.26,79887.72,0.0,-0.9377,5e-05,9.82487]
[1778169501943,32.26,79887.72,0.0,-0.9377,5e-05,9.82487]
[1778169502374,32.27,79889.07,0.0,-0.93763,5e-05,9.83357]
[1778169505520,32.27,79886.72,0.0,-0.93773,5e-05,9.82083]
[1778169506322,32.27,79884.2,0.0,-0.93784,5e-05,9.80647]
[1778169510027,32.27,79882.37,0.0,-0.93791,5e-05,9.79832]
[1778169510545,32.27,79882.37,0.0,-0.93791,5e-05,9.79832]
[1778169511444,32.27,79885.52,0.0,-0.93777,5e-05,9.81527]
[1778169511929,32.27,79885.52,0.0,-0.93777,5e-05,9.81527]
[1778169512451,32.27,79889.14,0.0,-0.93759,5e-05,9.8375]
[1778169514465,32.28,79894.32,0.0,-0.93733,5e-05,9.86962]
[1778169516900,32.28,79894.51,0.0,-0.93731,5e-05,9.87185]
[1778169518197,32.28,79894.33,0.0,-0.93732,5e-05,9.87132]
[1778169518493,32.28,79894.52,0.0,-0.93731,5e-05,9.87299]
[1778169519552,32.28,79894.52,0.0,-0.93731,5e-05,9.87299]
[1778169519651,32.28,79894.87,0.0,-0.93728,5e-05,9.87562]
[1778169525542,32.28,79893.11,0.0,-0.93734,5e-05,9.86823]
[1778169528567,32.29,79887.44,0.0,-0.9376,5e-05,9.83599]
[1778169529572,32.29,79879.86,0.0,-0.93795,5e-05,9.79144]
[1778169531586,32.29,79878.91,0.0,-0.93799,5e-05,9.78712]
[1778169534607,32.29,79872.29,0.0,-0.93828,5e-05,9.7498]
[1778169536621,32.29,79869.98,0.0,-0.93838,5e-05,9.73757]
[1778169538636,32.3,79856.37,0.0,-0.93901,5e-05,9.65859]
[1778169539573,32.3,79856.37,0.0,-0.93901,5e-05,9.65859]
[1778169539643,32.3,79856.7,0.0,-0.93898,5e-05,9.66139]
[1778169540480,32.3,79856.7,0.0,-0.93898,5e-05,9.66139]
[1778169547700,32.31,79855.05,0.0,-0.93901,5e-05,9.65853]
[1778169549653,32.31,79860.59,0.0,-0.93873,5e-05,9.69291]
[1778169550409,32.31,79860.59,0.0,-0.93873,5e-05,9.69291]
[1778169550510,32.31,79867.26,0.0,-0.93841,5e-05,9.73313]
[1778169551500,32.31,79867.26,0.0,-0.93841,5e-05,9.73313]
[1778169553742,32.31,79875.87,0.0,-0.93799,5e-05,9.78643]
[1778169555756,32.31,79871.26,0.0,-0.9382,5e-05,9.76044]
[1778169556763,32.32,79864.9,0.0,-0.93849,5e-05,9.72348]
[1778169559356,32.32,79865.25,0.0,-0.93847,5e-05,9.72633]
[1778169559588,32.32,79865.28,0.0,-0.93845,5e-05,9.72807]
[1778169560318,32.32,79865.28,0.0,-0.93845,5e-05,9.72807]
[1778169560348,32.32,79868.23,0.0,-0.93831,5e-05,9.74629]
[1778169562078,32.32,79870.56,0.0,-0.9382,5e-05,9.7601]
[1778169563605,32.32,79869.79,0.0,-0.93822,5e-05,9.757]
[1778169566833,32.33,79864.7,0.0,-0.93844,5e-05,9.72984]
[1778169568702,32.33,79865.53,0.0,-0.93839,5e-05,9.73553]
[1778169568813,32.33,79865.53,0.0,-0.93839,5e-05,9.73553]
[1778169568910,32.33,79865.4,0.0,-0.93839,5e-05,9.73553]
[1778169570195,32.33,79865.4,0.0,-0.93839,5e-05,9.73553]
[1778169570272,32.33,79865.34,0.0,-0.93838,5e-05,9.73671]
[1778169575897,32.34,79866.25,0.0,-0.93833,5e-05,9.74276]
[1778169576904,32.34,79874.9,0.0,-0.93791,5e-05,9.79482]
[1778169578918,32.34,79870.31,0.0,-0.93812,5e-05,9.76901]
[1778169580932,32.34,79859.74,0.0,-0.9386,5e-05,9.70779]
[1778169582993,32.34,79856.01,0.0,-0.93877,5e-05,9.68651]
[1778169583441,32.34,79856.01,0.0,-0.93877,5e-05,9.68651]
[1778169583609,32.34,79853.84,0.0,-0.93886,5e-05,9.67535]
[1778169584580,32.34,79853.84,0.0,-0.93886,5e-05,9.67535]
[1778169584680,32.34,79852.81,0.0,-0.9389,5e-05,9.67014]
[1778169589995,32.35,79854.36,0.0,-0.9388,5e-05,9.68361]
[1778169592011,32.35,79860.02,0.0,-0.93852,5e-05,9.71876]
[1778169594023,32.35,79867.03,0.0,-0.93817,5e-05,9.76189]
[1778169596040,32.36,79873.19,0.0,-0.93787,5e-05,9.79996]
[1778169597047,32.36,79878.12,0.0,-0.93763,5e-05,9.82997]
[1778169598054,32.36,79881.2,0.0,-0.93747,5e-05,9.8496]
[1778169599061,32.38,79886.02,0.0,-0.93715,5e-05,9.89004]
[1778169602120,32.38,79877.05,0.0,-0.93755,5e-05,9.83934]
[1778169603127,32.38,79867.97,0.0,-0.93798,5e-05,9.78602]
[1778169604135,32.38,79856.08,0.0,-0.93853,5e-05,9.71634]
[1778169606158,32.38,79841.85,0.0,-0.93919,5e-05,9.63332]
[1778169607159,32.38,79846.4,0.0,-0.93896,5e-05,9.66183]
[1778169608166,32.39,79852.68,0.0,-0.93866,5e-05,9.6997]
[1778169610181,32.39,79846.76,0.0,-0.93893,5e-05,9.6665]
[1778169611188,32.39,79839.43,0.0,-0.93927,5e-05,9.62341]
[1778169612194,32.39,79838.49,0.0,-0.9393,5e-05,9.61969]
[1778169614208,32.39,79832.66,0.0,-0.93955,5e-05,9.58736]
[1778169616222,32.4,79828.67,0.0,-0.93972,5e-05,9.56598]
[1778169620302,32.4,79832.41,0.0,-0.93952,5e-05,9.59079]
[1778169620400,32.4,79831.81,0.0,-0.93954,5e-05,9.58824]
[1778169621987,32.4,79833.44,0.0,-0.93946,5e-05,9.59874]
[1778169622265,32.4,79840.05,0.0,-0.93915,5e-05,9.63846]
[1778169626392,32.41,79840.68,0.0,-0.9391,5e-05,9.64479]
[1778169626398,32.41,79840.68,0.0,-0.9391,5e-05,9.64479]
[1778169626462,32.41,79845.13,0.0,-0.93888,5e-05,9.67182]
[1778169627470,32.41,79845.13,0.0,-0.93888,5e-05,9.67182]
[1778169627518,32.41,79845.6,0.0,-0.93885,5e-05,9.67541]
[1778169631328,32.41,79849.98,0.0,-0.93864,5e-05,9.70131]
[1778169633342,32.42,79844.19,0.0,-0.9389,5e-05,9.6688]
[1778169634542,32.42,79844.19,0.0,-0.9389,5e-05,9.6688]
[1778169634548,32.42,79844.19,0.0,-0.9389,5e-05,9.6688]
[1778169634711,32.42,79842.26,0.0,-0.93898,5e-05,9.6583]
[1778169636260,32.42,79844.26,0.0,-0.93888,5e-05,9.67092]
[1778169636365,32.42,79848.9,0.0,-0.93866,5e-05,9.69908]
[1778169637372,32.42,79853.82,0.0,-0.93842,5e-05,9.72889]
[1778169639386,32.44,79858.45,0.0,-0.93809,5e-05,9.7702]
[1778169640773,32.46,79857.77,0.0,-0.93802,5e-05,9.77882]
[1778169640828,32.46,79857.77,0.0,-0.93802,5e-05,9.77882]
[1778169641400,32.46,79859.72,0.0,-0.93792,5e-05,9.79161]
[1778169641788,32.46,79859.72,0.0,-0.93792,5e-05,9.79161]
[1778169642407,32.48,79862.36,0.0,-0.93769,5e-05,9.81945]
[1778169644421,32.49,79857.64,0.0,-0.93781,5e-05,9.80431]
[1778169647168,32.5,79856.29,0.0,-0.93787,5e-05,9.79754]
[1778169647174,32.5,79856.29,0.0,-0.93787,5e-05,9.79754]
[1778169647442,32.5,79855.9,0.0,-0.93788,5e-05,9.79584]
[1778169648372,32.5,79855.9,0.0,-0.93788,5e-05,9.79584]
[1778169648449,32.5,79855.61,0.0,-0.93789,5e-05,9.79473]
[1778169653484,32.5,79850.21,0.0,-0.93812,5e-05,9.76591]
[1778169655498,32.5,79852.76,0.0,-0.93799,5e-05,9.78235]
[1778169655801,32.5,79852.76,0.0,-0.93799,5e-05,9.78235]
[1778169655880,32.5,79852.76,0.0,-0.93799,5e-05,9.78235]
[1778169656507,32.5,79852.7,0.0,-0.93798,5e-05,9.78264]
[1778169657231,32.5,79852.7,0.0,-0.93798,5e-05,9.78264]
[1778169657514,32.5,79853.43,0.0,-0.93794,5e-05,9.78761]
[1778169661547,32.51,79844.14,0.0,-0.93836,5e-05,9.73533]
[1778169662554,32.51,79845.14,0.0,-0.93831,5e-05,9.74195]
[1778169663169,32.51,79845.14,0.0,-0.93831,5e-05,9.74195]
[1778169663225,32.51,79845.14,0.0,-0.93831,5e-05,9.74195]
[1778169663561,32.51,79846.87,0.0,-0.93822,5e-05,9.75287]
[1778169664568,32.51,79852.72,0.0,-0.93794,5e-05,9.7881]
[1778169664923,32.51,79852.72,0.0,-0.93794,5e-05,9.7881]
[1778169665575,32.51,79854.65,0.0,-0.93784,5e-05,9.80016]
[1778169668596,32.51,79859.44,0.0,-0.9376,5e-05,9.83038]
[1778169670610,32.52,79863.47,0.0,-0.9374,5e-05,9.85538]
[1778169670979,32.52,79863.47,0.0,-0.9374,5e-05,9.85538]
[1778169671037,32.52,79863.47,0.0,-0.9374,5e-05,9.85538]
[1778169671621,32.52,79863.75,0.0,-0.93738,5e-05,9.85757]
[1778169672642,32.52,79863.75,0.0,-0.93738,5e-05,9.85757]
[1778169672718,32.52,79863.75,0.0,-0.93738,5e-05,9.85809]
[1778169677663,32.52,79883.59,0.0,-0.93641,5e-05,9.97878]
[1778169678672,32.52,79891.54,0.0,-0.93603,5e-05,10.02723]
[1778169679677,32.52,79891.92,0.0,-0.936,5e-05,10.03034]
[1778169681691,32.53,79881.63,0.0,-0.93649,5e-05,9.96992]
[1778169684756,32.53,79878.73,0.0,-0.93662,5e-05,9.95328]
[1778169684890,32.53,79878.51,0.0,-0.93663,5e-05,9.95231]
[1778169685719,32.53,79878.98,0.0,-0.9366,5e-05,9.95546]
[1778169685852,32.53,79878.98,0.0,-0.9366,5e-05,9.95546]
[1778169686726,32.53,79879.3,0.0,-0.93658,5e-05,9.95771]
[1778169690754,32.53,79873.13,0.0,-0.93687,5e-05,9.92229]
[1778169692768,32.53,79867.43,0.0,-0.93715,5e-05,9.886]
[1778169694321,32.53,79870.72,0.0,-0.93699,5e-05,9.90598]
[1778169694430,32.53,79870.72,0.0,-0.93699,5e-05,9.90598]
[1778169694782,32.53,79870.91,0.0,-0.93698,5e-05,9.90751]
[1778169695766,32.53,79870.91,0.0,-0.93698,5e-05,9.90751]
[1778169695789,32.53,79869.79,0.0,-0.93703,5e-05,9.90126]
[1778169696796,32.53,79862.37,0.0,-0.93738,5e-05,9.85764]
[1778169697803,32.53,79861.91,0.0,-0.93739,5e-05,9.85541]
[1778169702838,32.54,79856.21,0.0,-0.93764,5e-05,9.82422]
[1778169703797,32.54,79856.21,0.0,-0.93764,5e-05,9.82422]
[1778169703853,32.54,79855.47,0.0,-0.93767,5e-05,9.82042]
[1778169704547,32.54,79855.47,0.0,-0.93767,5e-05,9.82042]
[1778169704646,32.54,79855.47,0.0,-0.93767,5e-05,9.821]
[1778169705700,32.54,79855.47,0.0,-0.93767,5e-05,9.821]
[1778169705756,32.54,79857.13,0.0,-0.93758,5e-05,9.83139]
[1778169705859,32.54,79861.41,0.0,-0.93738,5e-05,9.85674]
[1778169709254,32.54,79859.51,0.0,-0.93746,5e-05,9.84656]
[1778169710058,32.54,79858.23,0.0,-0.93751,5e-05,9.84008]
[1778169713772,32.54,79857.21,0.0,-0.93755,5e-05,9.83512]
[1778169712908,32.54,79852.78,0.0,-0.93776,5e-05,9.80948]
[1778169714459,32.54,79852.78,0.0,-0.93776,5e-05,9.80948]
[1778169714517,32.55,79852.85,0.0,-0.93774,5e-05,9.81109]
[1778169716414,32.55,79853.26,0.0,-0.93773,5e-05,9.81351]
[1778169717775,32.55,79853.89,0.0,-0.93769,5e-05,9.81842]
[1778169722712,32.55,79856.4,0.0,-0.93755,5e-05,9.83559]
[1778169722789,32.55,79850.88,0.0,-0.9378,5e-05,9.80414]
[1778169723290,32.55,79850.88,0.0,-0.9378,5e-05,9.80414]
[1778169723320,32.55,79850.88,0.0,-0.9378,5e-05,9.80414]
[1778169723367,32.55,79848.71,0.0,-0.9379,5e-05,9.79197]
[1778169724370,32.55,79848.71,0.0,-0.9379,5e-05,9.79197]
[1778169724400,32.55,79847.11,0.0,-0.93797,5e-05,9.78319]
[1778169727067,32.56,79846.64,0.0,-0.93798,5e-05,9.78109]
[1778169727677,32.56,79846.64,0.0,-0.93798,5e-05,9.78109]
[1778169727782,32.56,79852.51,0.0,-0.9377,5e-05,9.81701]
[1778169728031,32.56,79858.92,0.0,-0.93739,5e-05,9.85493]
[1778169729040,32.56,79865.31,0.0,-0.93709,5e-05,9.89336]
[1778169732604,32.56,79863.45,0.0,-0.93717,5e-05,9.88329]
[1778169732654,32.56,79863.45,0.0,-0.93717,5e-05,9.88329]
[1778169732698,32.56,79864.74,0.0,-0.9371,5e-05,9.89191]
[1778169734276,32.56,79868.41,0.0,-0.93692,5e-05,9.91371]
[1778169734377,32.56,79866.1,0.0,-0.93703,5e-05,9.90089]
[1778169736090,32.56,79875.2,0.0,-0.93659,5e-05,9.95545]
[1778169737097,32.56,79880.51,0.0,-0.93633,5e-05,9.98814]
[1778169738685,32.56,79880.51,0.0,-0.93633,5e-05,9.98814]
[1778169738737,32.56,79880.51,0.0,-0.93633,5e-05,9.98814]
[1778169738772,32.57,79881.57,0.0,-0.93626,5e-05,9.99631]
[1778169739778,32.57,79881.57,0.0,-0.93626,5e-05,9.99631]
[1778169739875,32.57,79883.81,0.0,-0.93615,5e-05,10.00998]
[1778169742132,32.57,79887.77,0.0,-0.93595,5e-05,10.03478]
[1778169743471,32.57,79887.77,0.0,-0.93595,5e-05,10.03478]
[1778169743705,32.57,79887.77,0.0,-0.93595,5e-05,10.03478]
[1778169743775,32.57,79894.13,0.0,-0.93563,5e-05,10.07452]
[1778169745269,32.57,79893.62,0.0,-0.93566,5e-05,10.07147]
[1778169745311,32.57,79893.58,0.0,-0.93565,5e-05,10.07274]
[1778169747168,32.57,79884.69,0.0,-0.93607,5e-05,10.01969]
[1778169748174,32.57,79876.86,0.0,-0.93645,5e-05,9.97314]
[1778169749482,32.57,79876.86,0.0,-0.93645,5e-05,9.97314]
[1778169749540,32.57,79876.86,0.0,-0.93645,5e-05,9.97314]
[1778169749634,32.57,79874.73,0.0,-0.93654,5e-05,9.96101]
[1778169750760,32.57,79874.73,0.0,-0.93654,5e-05,9.96101]
[1778169750841,32.57,79874.4,0.0,-0.93656,5e-05,9.95937]
[1778169754462,32.58,79876.41,0.0,-0.93647,5e-05,9.96879]
[1778169754596,32.58,79880.57,0.0,-0.93627,5e-05,9.99421]
[1778169755182,32.58,79880.57,0.0,-0.93627,5e-05,9.99421]
[1778169755299,32.58,79880.57,0.0,-0.93627,5e-05,9.99421]
[1778169755430,32.58,79885.56,0.0,-0.93603,5e-05,10.02426]
[1778169756278,32.58,79885.56,0.0,-0.93603,5e-05,10.02426]
[1778169756338,32.58,79888.32,0.0,-0.93589,5e-05,10.04098]
[1778169759646,32.58,79886.59,0.0,-0.93598,5e-05,10.03081]
[1778169760702,32.58,79888.21,0.0,-0.93589,5e-05,10.04088]
[1778169760717,32.58,79894.81,0.0,-0.93557,5e-05,10.08119]
[1778169763279,32.58,79898.82,0.0,-0.93537,5e-05,10.10556]
[1778169768314,32.58,79896.84,0.0,-0.93547,5e-05,10.09412]
[1778169769461,32.58,79896.84,0.0,-0.93547,5e-05,10.09412]
[1778169769713,32.58,79896.84,0.0,-0.93547,5e-05,10.09412]
[1778169769807,32.58,79896.81,0.0,-0.93547,5e-05,10.09405]
[1778169770584,32.58,79896.81,0.0,-0.93547,5e-05,10.09405]
[1778169770649,32.58,79899.26,0.0,-0.93535,5e-05,10.10886]
[1778169776770,32.58,79902.28,0.0,-0.93519,5e-05,10.12853]
[1778169776801,32.58,79906.11,0.0,-0.935,5e-05,10.15221]
[1778169777169,32.58,79906.11,0.0,-0.935,5e-05,10.15221]
[1778169777377,32.58,79907.32,0.0,-0.93494,5e-05,10.15951]
[1778169778310,32.58,79907.32,0.0,-0.93494,5e-05,10.15951]
[1778169778384,32.58,79908.02,0.0,-0.9349,5e-05,10.16373]
[1778169783419,32.58,79910.36,0.0,-0.93479,5e-05,10.17842]
[1778169785767,32.58,79912.42,0.0,-0.93468,5e-05,10.19142]
[1778169785919,32.58,79905.02,0.0,-0.93504,5e-05,10.1468]
[1778169786549,32.58,79905.02,0.0,-0.93504,5e-05,10.1468]
[1778169786643,32.58,79904.45,0.0,-0.93507,5e-05,10.1434]
[1778169787100,32.58,79904.45,0.0,-0.93507,5e-05,10.1434]
[1778169787451,32.58,79906.84,0.0,-0.93495,5e-05,10.15782]
[1778169791283,32.58,79910.29,0.0,-0.93478,5e-05,10.17864]
[1778169791392,32.58,79910.29,0.0,-0.93478,5e-05,10.17864]
[1778169791479,32.58,79911.01,0.0,-0.93475,5e-05,10.18297]
[1778169792670,32.58,79911.01,0.0,-0.93475,5e-05,10.18297]
[1778169792711,32.58,79911.38,0.0,-0.93473,5e-05,10.18519]
[1778169793493,32.59,79916.48,0.0,-0.93448,5e-05,10.21654]
[1778169798528,32.59,79919.35,0.0,-0.93431,5e-05,10.2365]
[1778169802556,32.59,79924.21,0.0,-0.93406,5e-05,10.2679]
[1778169803563,32.59,79929.54,0.0,-0.93379,5e-05,10.30066]
[1778169804570,32.59,79937.85,0.0,-0.93338,5e-05,10.35152]
[1778169805577,32.59,79938.13,0.0,-0.93336,5e-05,10.35352]
[1778169806584,32.59,79942.32,0.0,-0.93315,5e-05,10.37932]
[1778169807591,32.59,79952.38,0.0,-0.93265,5e-05,10.44095]
[1778169808598,32.59,79948.52,0.0,-0.93284,5e-05,10.41752]
[1778169810612,32.59,79944.52,0.0,-0.93304,5e-05,10.39348]
[1778169811619,32.59,79930.93,0.0,-0.93373,5e-05,10.30778]
[1778169812626,32.6,79929.53,0.0,-0.93379,5e-05,10.29962]
[1778169813726,32.6,79929.53,0.0,-0.93379,5e-05,10.29962]
[1778169814236,32.6,79928.26,0.0,-0.93385,5e-05,10.29227]
[1778169814655,32.6,79928.26,0.0,-0.93385,5e-05,10.29227]
[1778169814681,32.6,79926.73,0.0,-0.93393,5e-05,10.28335]
[1778169815752,32.6,79926.73,0.0,-0.93393,5e-05,10.28335]
[1778169815854,32.6,79920.71,0.0,-0.93422,5e-05,10.24668]
[1778169818669,32.6,79916.8,0.0,-0.93442,5e-05,10.22258]
[1778169819676,32.6,79906.68,0.0,-0.93491,5e-05,10.16143]
[1778169820745,32.6,79906.68,0.0,-0.93491,5e-05,10.16143]
[1778169820841,32.6,79903.1,0.0,-0.93509,5e-05,10.13987]
[1778169822356,32.6,79904.12,0.0,-0.93504,5e-05,10.14601]
[1778169827328,32.6,79909.13,0.0,-0.9348,5e-05,10.17605]
[1778169827732,32.6,79911.1,0.0,-0.9347,5e-05,10.18789]
[1778169828476,32.6,79911.1,0.0,-0.9347,5e-05,10.18789]
[1778169828948,32.6,79911.1,0.0,-0.9347,5e-05,10.18789]
[1778169828964,32.6,79913.17,0.0,-0.93459,5e-05,10.20092]
[1778169830046,32.6,79913.56,0.0,-0.93457,5e-05,10.2038]
[1778169830753,32.6,79917.78,0.0,-0.93436,5e-05,10.2298]
[1778169831760,32.6,79921.42,0.0,-0.93418,5e-05,10.25229]
[1778169832767,32.6,79939.89,0.0,-0.93326,5e-05,10.36482]
[1778169833774,32.6,79945.27,0.0,-0.93299,5e-05,10.39786]
[1778169834272,32.6,79945.27,0.0,-0.93299,5e-05,10.39786]
[1778169835314,32.6,79946.83,0.0,-0.93291,5e-05,10.40758]
[1778169835600,32.6,79946.83,0.0,-0.93291,5e-05,10.40758]
[1778169835788,32.6,79947.12,0.0,-0.9329,5e-05,10.40954]
[1778169836683,32.6,79947.12,0.0,-0.9329,5e-05,10.40954]
[1778169836795,32.6,79947.19,0.0,-0.93289,5e-05,10.41015]
[1778169837802,32.6,79942.32,0.0,-0.93313,5e-05,10.38063]
[1778169838809,32.6,79935.6,0.0,-0.93347,5e-05,10.33996]
[1778169839816,32.6,79931.39,0.0,-0.93367,5e-05,10.31465]
[1778169842840,32.6,79924.09,0.0,-0.93402,5e-05,10.2713]
[1778169847875,32.6,79920.82,0.0,-0.93417,5e-05,10.25328]
[1778169848607,32.6,79920.82,0.0,-0.93417,5e-05,10.25328]
[1778169852734,32.61,79924.13,0.0,-0.93399,5e-05,10.27476]
[1778169852914,32.61,79926.59,0.0,-0.93387,5e-05,10.29]
[1778169854317,32.61,79925.86,0.0,-0.9339,5e-05,10.28589]
[1778169854929,32.61,79919.86,0.0,-0.9342,5e-05,10.24989]
[1778169855940,32.61,79916.33,0.0,-0.93437,5e-05,10.22834]
[1778169860971,32.61,79919.49,0.0,-0.93422,5e-05,10.24644]
[1778169861978,32.61,79916.17,0.0,-0.93439,5e-05,10.22616]
[1778169862987,32.61,79894.22,0.0,-0.93546,5e-05,10.09389]
[1778169863993,32.61,79889.0,0.0,-0.93571,5e-05,10.06265]
[1778169865001,32.61,79879.45,0.0,-0.93617,5e-05,10.00566]
[1778169866007,32.61,79881.79,0.0,-0.93605,5e-05,10.0198]
[1778169869030,32.61,79875.38,0.0,-0.93636,5e-05,9.98207]
[1778169871729,32.61,79875.08,0.0,-0.93639,5e-05,9.97753]
[1778169872999,32.61,79875.22,0.0,-0.93638,5e-05,9.97859]
[1778169875878,32.61,79872.86,0.0,-0.93649,5e-05,9.96498]
[1778169875979,32.61,79872.35,0.0,-0.93651,5e-05,9.96242]
[1778169877402,32.61,79871.54,0.0,-0.93654,5e-05,9.9576]
[1778169877502,32.61,79871.03,0.0,-0.93657,5e-05,9.95506]
[1778169882903,32.61,79869.42,0.0,-0.93663,5e-05,9.94648]
[1778169886582,32.61,79867.04,0.0,-0.93674,5e-05,9.93316]
[1778169886776,32.61,79860.81,0.0,-0.93703,5e-05,9.89681]
[1778169888523,32.61,79859.21,0.0,-0.93711,5e-05,9.88733]
[1778169889527,32.61,79859.75,0.0,-0.93708,5e-05,9.89125]
[1778169896736,32.62,79856.3,0.0,-0.93722,5e-05,9.87298]
[1778169898341,32.62,79854.14,0.0,-0.93732,5e-05,9.86103]
[1778169898427,32.62,79850.36,0.0,-0.93749,5e-05,9.83913]
[1778169899597,32.62,79850.36,0.0,-0.93749,5e-05,9.83913]
[1778169899696,32.62,79850.36,0.0,-0.93749,5e-05,9.83913]
[1778169899804,32.62,79850.36,0.0,-0.93749,5e-05,9.83913]
[1778169899808,32.62,79850.36,0.0,-0.93749,5e-05,9.83913]
[1778169899906,32.62,79844.92,0.0,-0.93774,5e-05,9.80797]
[1778169900538,32.62,79844.92,0.0,-0.93774,5e-05,9.80797]
[1778169900591,32.62,79845.03,0.0,-0.93773,5e-05,9.80914]
[1778169901656,32.62,79845.03,0.0,-0.93773,5e-05,9.80914]
[1778169901738,32.62,79834.87,0.0,-0.9382,5e-05,9.74985]
[1778169903280,32.62,79837.08,0.0,-0.93809,5e-05,9.76346]
[1778169905294,32.62,79827.81,0.0,-0.93852,5e-05,9.71024]
[1778169907308,32.63,79821.01,0.0,-0.93882,5e-05,9.67171]
[1778169911375,32.63,79820.98,0.0,-0.93881,5e-05,9.67368]
[1778169911391,32.63,79819.08,0.0,-0.93889,5e-05,9.66327]
[1778169913352,32.63,79814.9,0.0,-0.93907,5e-05,9.64031]
[1778169916373,32.63,79818.67,0.0,-0.93888,5e-05,9.66459]
[1778169917937,32.63,79818.67,0.0,-0.93888,5e-05,9.66459]
[1778169919269,32.64,79818.51,0.0,-0.93887,5e-05,9.66515]
[1778169922789,32.64,79818.24,0.0,-0.93887,5e-05,9.66579]
[1778169922800,32.64,79818.24,0.0,-0.93887,5e-05,9.66579]
[1778169922838,32.64,79814.25,0.0,-0.93904,5e-05,9.64397]
[1778169923667,32.64,79814.25,0.0,-0.93904,5e-05,9.64397]
[1778169923730,32.64,79812.09,0.0,-0.93913,5e-05,9.63214]
[1778169926710,32.64,79812.4,0.0,-0.93911,5e-05,9.63552]
[1778169926754,32.65,79807.12,0.0,-0.93934,5e-05,9.60553]
[1778169928056,32.65,79807.12,0.0,-0.93934,5e-05,9.60553]
[1778169929466,32.65,79803.4,0.0,-0.93949,5e-05,9.58635]
[1778169934741,32.65,79803.29,0.0,-0.93949,5e-05,9.58594]
[1778169935786,32.66,79803.38,0.0,-0.93948,5e-05,9.58731]
[1778169936455,32.66,79803.36,0.0,-0.93947,5e-05,9.58803]
[1778169936941,32.66,79803.33,0.0,-0.93947,5e-05,9.58868]
[1778169938528,32.66,79800.29,0.0,-0.93959,5e-05,9.5727]
[1778169940543,32.66,79793.75,0.0,-0.93988,5e-05,9.53593]
[1778169943564,32.66,79797.88,0.0,-0.93969,5e-05,9.56102]
[1778169944337,32.66,79797.88,0.0,-0.93969,5e-05,9.56102]
[1778169945672,32.66,79797.21,0.0,-0.93971,5e-05,9.55748]
[1778169945769,32.66,79783.76,0.0,-0.94032,5e-05,9.47999]
[1778169946681,32.66,79783.76,0.0,-0.94032,5e-05,9.47999]
[1778169946739,32.66,79783.76,0.0,-0.94032,5e-05,9.47999]
[1778169946744,32.66,79783.76,0.0,-0.94032,5e-05,9.47999]
[1778169946771,32.66,79783.76,0.0,-0.94032,5e-05,9.47999]
[1778169946786,32.66,79780.65,0.0,-0.94046,5e-05,9.46252]
[1778169947877,32.66,79780.65,0.0,-0.94046,5e-05,9.46252]
[1778169947974,32.67,79782.41,0.0,-0.94038,5e-05,9.47319]
[1778169950412,32.67,79782.51,0.0,-0.94036,5e-05,9.4748]
[1778169951191,32.67,79782.29,0.0,-0.94037,5e-05,9.47406]
[1778169954641,32.67,79788.26,0.0,-0.94007,5e-05,9.51224]
[1778169955780,32.67,79788.26,0.0,-0.94007,5e-05,9.51224]
[1778169956680,32.67,79788.15,0.0,-0.94007,5e-05,9.51259]
[1778169957662,32.68,79795.0,0.0,-0.93974,5e-05,9.55422]
[1778169958669,32.68,79800.32,0.0,-0.93949,5e-05,9.58601]
[1778169960683,32.68,79807.62,0.0,-0.93914,5e-05,9.63017]
[1778169962697,32.68,79811.48,0.0,-0.93895,5e-05,9.65418]
[1778169963303,32.68,79811.48,0.0,-0.93895,5e-05,9.65418]
[1778169964411,32.68,79811.23,0.0,-0.93895,5e-05,9.65345]
[1778169969747,32.69,79802.45,0.0,-0.93932,5e-05,9.60674]
[1778169971761,32.69,79795.2,0.0,-0.93964,5e-05,9.56617]
[1778169973229,32.69,79796.28,0.0,-0.93959,5e-05,9.57327]
[1778169974299,32.69,79795.66,0.0,-0.93961,5e-05,9.57049]
[1778169976825,32.7,79798.81,0.0,-0.93945,5e-05,9.59041]
[1778169977052,32.7,79798.97,0.0,-0.93944,5e-05,9.5916]
[1778169977615,32.7,79798.97,0.0,-0.93944,5e-05,9.5916]
[1778169977804,32.7,79803.28,0.0,-0.93924,5e-05,9.61744]
[1778169978811,32.7,79809.2,0.0,-0.93896,5e-05,9.65266]
[1778169980825,32.7,79804.62,0.0,-0.93916,5e-05,9.62737]
[1778169981832,32.7,79797.65,0.0,-0.93948,5e-05,9.58705]
[1778169982766,32.7,79797.65,0.0,-0.93948,5e-05,9.58705]
[1778169984258,32.7,79801.41,0.0,-0.93929,5e-05,9.60994]
[1778169988993,32.71,79798.1,0.0,-0.93942,5e-05,9.59373]
[1778169989094,32.71,79799.33,0.0,-0.93936,5e-05,9.60166]
[1778169989717,32.71,79799.33,0.0,-0.93936,5e-05,9.60166]
[1778169989888,32.71,79799.53,0.0,-0.93934,5e-05,9.60359]
[1778169990356,32.71,79799.53,0.0,-0.93934,5e-05,9.60359]
[1778169991935,32.71,79800.75,0.0,-0.93928,5e-05,9.61144]
[1778169995931,32.72,79790.47,0.0,-0.93974,5e-05,9.55246]
[1778169996425,32.72,79790.47,0.0,-0.93974,5e-05,9.55246]
[1778169996938,32.72,79784.59,0.0,-0.94001,5e-05,9.51874]
[1778169997424,32.72,79784.59,0.0,-0.94001,5e-05,9.51874]
[1778169998183,32.72,79784.59,0.0,-0.94001,5e-05,9.51874]
[1778169998952,32.72,79786.9,0.0,-0.9399,5e-05,9.5328]
[1778169999649,32.72,79786.9,0.0,-0.9399,5e-05,9.5328]
[1778169999959,32.72,79786.59,0.0,-0.93991,5e-05,9.53133]
[1778170004693,32.72,79783.6,0.0,-0.94003,5e-05,9.51536]
[1778170006001,32.72,79776.71,0.0,-0.94034,5e-05,9.47679]
[1778170006274,32.72,79776.71,0.0,-0.94034,5e-05,9.47679]
[1778170009028,32.72,79785.12,0.0,-0.93994,5e-05,9.52757]
[1778170010997,32.72,79785.14,0.0,-0.93993,5e-05,9.52855]
[1778170011378,32.73,79785.73,0.0,-0.93989,5e-05,9.53282]
[1778170012049,32.73,79784.89,0.0,-0.93993,5e-05,9.52882]
[1778170012848,32.73,79784.89,0.0,-0.93993,5e-05,9.52882]
[1778170013056,32.73,79783.16,0.0,-0.94,5e-05,9.51969]
[1778170018091,32.73,79779.68,0.0,-0.94012,5e-05,9.50414]
[1778170020122,32.74,79778.93,0.0,-0.94015,5e-05,9.50075]
[1778170021114,32.74,79771.68,0.0,-0.94046,5e-05,9.46087]
[1778170021769,32.74,79771.68,0.0,-0.94046,5e-05,9.46087]
[1778170022122,32.74,79767.1,0.0,-0.94066,5e-05,9.43502]
[1778170025144,32.74,79762.44,0.0,-0.94086,5e-05,9.4098]
[1778170026151,32.74,79755.23,0.0,-0.94118,4e-05,9.36906]
[1778170028165,32.74,79760.01,0.0,-0.94095,4e-05,9.39768]
[1778170028662,32.74,79760.01,0.0,-0.94095,4e-05,9.39768]
[1778170029172,32.75,79764.51,0.0,-0.94075,5e-05,9.42408]
[1778170029378,32.75,79764.51,0.0,-0.94075,5e-05,9.42408]
[1778170032162,32.75,79759.75,0.0,-0.94095,4e-05,9.39789]
[1778170032193,32.75,79763.08,0.0,-0.9408,5e-05,9.41757]
[1778170033204,32.75,79753.95,0.0,-0.9412,4e-05,9.3658]
[1778170033803,32.75,79753.95,0.0,-0.9412,4e-05,9.3658]
[1778170034213,32.75,79744.39,0.0,-0.94163,4e-05,9.31183]
[1778170035224,32.75,79751.48,0.0,-0.9413,4e-05,9.35301]
[1778170036231,32.75,79757.09,0.0,-0.94105,4e-05,9.38574]
[1778170038459,32.75,79758.92,0.0,-0.94096,4e-05,9.39681]
[1778170039301,32.75,79763.19,0.0,-0.94076,5e-05,9.42243]
[1778170041267,32.75,79770.62,0.0,-0.94042,5e-05,9.46616]
[1778170042273,32.76,79778.41,0.0,-0.94005,5e-05,9.51204]
[1778170043588,32.76,79764.51,0.0,-0.94068,5e-05,9.43294]
[1778170044299,32.76,79748.21,0.0,-0.9414,4e-05,9.34064]
[1778170045302,32.76,79742.59,0.0,-0.94164,4e-05,9.30978]
[1778170048093,32.76,79742.54,0.0,-0.94163,4e-05,9.31073]
[1778170048880,32.76,79742.33,0.0,-0.94163,4e-05,9.31147]
[1778170049224,32.76,79742.33,0.0,-0.94163,4e-05,9.31147]
[1778170049230,32.77,79741.79,0.0,-0.94165,4e-05,9.30909]
[1778170050365,32.77,79742.65,0.0,-0.94161,4e-05,9.314]
[1778170050461,32.77,79743.03,0.0,-0.94159,4e-05,9.31685]
[1778170053358,32.77,79752.52,0.0,-0.94116,4e-05,9.3699]
[1778170054490,32.77,79752.52,0.0,-0.94116,4e-05,9.3699]
[1778170055844,32.77,79752.98,0.0,-0.94113,4e-05,9.37367]
[1778170058393,32.77,79741.12,0.0,-0.94165,4e-05,9.30781]
[1778170059400,32.77,79736.72,0.0,-0.94184,4e-05,9.28342]
[1778170060407,32.78,79724.54,0.0,-0.94237,4e-05,9.215]
[1778170061414,32.78,79708.38,0.0,-0.94308,4e-05,9.12456]
[1778170062496,32.78,79708.38,0.0,-0.94308,4e-05,9.12456]
[1778170062550,32.78,79707.91,0.0,-0.94309,4e-05,9.12286]
[1778170068465,32.79,79716.2,0.0,-0.94268,4e-05,9.17528]
[1778170069470,32.79,79720.94,0.0,-0.94246,4e-05,9.20299]
[1778170071484,32.79,79724.85,0.0,-0.94228,4e-05,9.22681]
[1778170073588,32.79,79724.93,0.0,-0.94227,4e-05,9.22804]
[1778170073644,32.79,79724.93,0.0,-0.94227,4e-05,9.22804]
[1778170073714,32.79,79724.93,0.0,-0.94227,4e-05,9.22804]
[1778170073720,32.79,79724.93,0.0,-0.94227,4e-05,9.22804]
[1778170077529,32.8,79711.52,0.0,-0.94283,4e-05,9.15607]
[1778170078536,32.8,79705.13,0.0,-0.9431,4e-05,9.12087]
[1778170079543,32.8,79705.63,0.0,-0.94307,4e-05,9.12455]
[1778170081295,32.8,79705.63,0.0,-0.94307,4e-05,9.12455]
[1778170081409,32.8,79705.65,0.0,-0.94307,4e-05,9.12559]
[1778170081485,32.8,79705.65,0.0,-0.94307,4e-05,9.12559]
[1778170081584,32.8,79705.65,0.0,-0.94307,4e-05,9.12559]
[1778170081683,32.8,79704.96,0.0,-0.94308,4e-05,9.12355]
[1778170084582,32.81,79713.52,0.0,-0.94269,4e-05,9.17363]
[1778170085602,32.81,79719.07,0.0,-0.94244,4e-05,9.20589]
[1778170086604,32.81,79724.27,0.0,-0.9422,4e-05,9.23616]
[1778170087612,32.81,79731.52,0.0,-0.94188,4e-05,9.27808]
[1778170089626,32.81,79749.3,0.0,-0.94107,4e-05,9.38133]
[1778170090633,32.81,79755.0,0.0,-0.9408,4e-05,9.41511]
[1778170091640,32.82,79759.33,0.0,-0.94059,5e-05,9.44195]
[1778170094662,32.82,79745.82,0.0,-0.94118,4e-05,9.36651]
[1778170095669,32.82,79737.78,0.0,-0.94154,4e-05,9.3216]
[1778170096676,32.82,79750.15,0.0,-0.94096,4e-05,9.39439]
[1778170097683,32.82,79756.3,0.0,-0.94068,5e-05,9.43062]
[1778170099763,32.83,79756.67,0.0,-0.94066,5e-05,9.43318]
[1778170100788,32.83,79756.96,0.0,-0.94064,5e-05,9.4358]
[1778170100859,32.83,79758.44,0.0,-0.94056,5e-05,9.44524]
[1778170104734,32.83,79766.87,0.0,-0.94016,5e-05,9.49657]
[1778170105741,32.83,79778.62,0.0,-0.93961,5e-05,9.56616]
[1778170106748,32.84,79780.69,0.0,-0.93951,5e-05,9.57888]
[1778170108764,32.84,79768.51,0.0,-0.94006,5e-05,9.50934]
[1778170109770,32.84,79762.6,0.0,-0.94031,5e-05,9.4769]
[1778170111784,32.84,79768.06,0.0,-0.94007,5e-05,9.50696]
[1778170114805,32.84,79775.77,0.0,-0.93971,5e-05,9.5529]
[1778170115812,32.84,79780.93,0.0,-0.93947,5e-05,9.58271]
[1778170116819,32.85,79783.92,0.0,-0.93932,5e-05,9.60155]
[1778170118833,32.85,79794.91,0.0,-0.93881,5e-05,9.66673]
[1778170119840,32.85,79802.41,0.0,-0.93846,5e-05,9.71098]
[1778170120891,32.85,79796.42,0.0,-0.93873,5e-05,9.67612]
[1778170121869,32.85,79775.71,0.0,-0.93968,5e-05,9.5567]
[1778170122878,32.85,79781.65,0.0,-0.9394,5e-05,9.59239]
[1778170127913,32.85,79786.3,0.0,-0.93917,5e-05,9.62126]
[1778170128920,32.85,79792.62,0.0,-0.93887,5e-05,9.65806]
[1778170130937,32.85,79769.79,0.0,-0.93992,5e-05,9.52623]
[1778170131944,32.85,79769.23,0.0,-0.93994,5e-05,9.5233]
[1778170136671,32.86,79769.19,0.0,-0.93993,5e-05,9.52426]
[1778170136979,32.86,79769.42,0.0,-0.93992,5e-05,9.52589]
[1778170138995,32.86,79777.2,0.0,-0.93956,5e-05,9.57133]
[1778170140011,32.86,79784.31,0.0,-0.93923,5e-05,9.61265]
[1778170142016,32.86,79787.0,0.0,-0.93911,5e-05,9.6285]
[1778170144030,32.86,79792.07,0.0,-0.93887,5e-05,9.65809]
[1778170149067,32.86,79795.65,0.0,-0.93871,5e-05,9.67903]
[1778170151804,32.86,79795.92,0.0,-0.9387,5e-05,9.68065]
[1778170152111,32.86,79777.73,0.0,-0.93953,5e-05,9.57523]
[1778170153104,32.86,79766.01,0.0,-0.94006,5e-05,9.50839]
[1778170154111,32.86,79766.33,0.0,-0.94004,5e-05,9.51105]
[1778170159147,32.87,79769.05,0.0,-0.93989,5e-05,9.5301]
[1778170164186,32.87,79764.06,0.0,-0.9401,5e-05,9.50258]
[1778170169221,32.87,79760.49,0.0,-0.94025,5e-05,9.4835]
[1778170174258,32.87,79770.66,0.0,-0.9398,5e-05,9.54025]
[1778170178286,32.87,79783.82,0.0,-0.93919,5e-05,9.61699]
[1778170179293,32.87,79795.64,0.0,-0.93864,5e-05,9.68616]
[1778170180300,32.87,79799.17,0.0,-0.93848,5e-05,9.70718]
[1778170185335,32.88,79799.66,0.0,-0.93843,5e-05,9.71229]
[1778170188356,32.88,79807.3,0.0,-0.93808,5e-05,9.75704]
[1778170193395,32.88,79807.02,0.0,-0.9381,5e-05,9.75474]
[1778170195411,32.88,79818.58,0.0,-0.93756,5e-05,9.82209]
[1778170196418,32.88,79823.76,0.0,-0.93732,5e-05,9.85224]
[1778170198441,32.88,79831.46,0.0,-0.93696,5e-05,9.89745]
[1778170203468,32.88,79828.14,0.0,-0.93711,5e-05,9.87843]
[1778170208503,32.88,79833.06,0.0,-0.93688,5e-05,9.90682]
[1778170210518,32.87,79823.71,0.0,-0.93733,5e-05,9.85125]
[1778170214949,32.87,79818.53,0.0,-0.93758,5e-05,9.81982]
[1778170220589,32.87,79823.44,0.0,-0.93736,5e-05,9.84774]
[1778170222603,32.87,79815.67,0.0,-0.93772,5e-05,9.80192]
[1778170227639,32.87,79802.39,0.0,-0.93834,5e-05,9.72388]
[1778170229653,32.87,79805.8,0.0,-0.93819,5e-05,9.74375]
[1778170234688,32.87,79805.18,0.0,-0.93823,5e-05,9.73704]
[1778170239723,32.87,79803.66,0.0,-0.9383,5e-05,9.72828]
[1778170244758,32.87,79804.79,0.0,-0.93825,5e-05,9.73504]
[1778170249475,32.87,79809.83,0.0,-0.93801,5e-05,9.76451]
[1778170251479,32.87,79810.73,0.0,-0.93797,5e-05,9.76975]
[1778170251807,32.87,79808.0,0.0,-0.9381,5e-05,9.75379]
[1778170257849,32.87,79810.3,0.0,-0.93799,5e-05,9.76734]
[1778170261879,32.87,79818.01,0.0,-0.93763,5e-05,9.81241]
[1778170262887,32.87,79828.09,0.0,-0.93716,5e-05,9.87148]
[1778170263894,32.87,79828.21,0.0,-0.93715,5e-05,9.87203]
[1778170266186,32.87,79825.46,0.0,-0.93728,5e-05,9.85588]
[1778170266916,32.87,79817.82,0.0,-0.93764,5e-05,9.81071]
[1778170268930,32.87,79814.49,0.0,-0.9378,5e-05,9.79116]
[1778170269968,32.87,79814.49,0.0,-0.9378,5e-05,9.79116]
[1778170269982,32.87,79817.83,0.0,-0.93764,5e-05,9.8107]
[1778170271951,32.87,79822.84,0.0,-0.93741,5e-05,9.83994]
[1778170272786,32.87,79822.84,0.0,-0.93741,5e-05,9.83994]
[1778170274974,32.87,79817.78,0.0,-0.93764,5e-05,9.81156]
[1778170275981,32.87,79805.07,0.0,-0.93823,5e-05,9.73728]
[1778170276988,32.87,79786.26,0.0,-0.9391,5e-05,9.62797]
[1778170277995,32.87,79782.21,0.0,-0.93928,5e-05,9.60477]
[1778170280012,32.87,79780.19,0.0,-0.93937,5e-05,9.59365]
[1778170281016,32.87,79774.34,0.0,-0.93963,5e-05,9.56016]
[1778170283030,32.87,79769.43,0.0,-0.93985,5e-05,9.53256]
[1778170288065,32.88,79775.99,0.0,-0.93954,5e-05,9.5723]
[1778170291086,32.88,79780.96,0.0,-0.93932,5e-05,9.5988]
[1778170293100,32.88,79787.58,0.0,-0.93901,5e-05,9.63765]
[1778170297128,32.88,79781.73,0.0,-0.93927,5e-05,9.60463]
[1778170298135,32.88,79775.74,0.0,-0.93955,5e-05,9.57027]
[1778170299471,32.88,79775.74,0.0,-0.93955,5e-05,9.57027]
[1778170299504,32.88,79774.07,0.0,-0.93962,5e-05,9.56094]
[1778170305363,32.88,79769.78,0.0,-0.9398,5e-05,9.5378]
[1778170311226,32.89,79764.86,0.0,-0.94,5e-05,9.51227]
[1778170316261,32.89,79765.9,0.0,-0.93994,5e-05,9.52024]
[1778170317268,32.89,79771.08,0.0,-0.9397,5e-05,9.55046]
[1778170319282,32.89,79776.54,0.0,-0.93945,5e-05,9.5826]
[1778170322303,32.89,79771.49,0.0,-0.93967,5e-05,9.55437]
[1778170323310,32.89,79757.72,0.0,-0.94029,5e-05,9.47551]
[1778170324317,32.89,79749.75,0.0,-0.94065,4e-05,9.4303]
[1778170325354,32.89,79739.06,0.0,-0.94112,4e-05,9.36979]
[1778170326340,32.9,79733.7,0.0,-0.94136,4e-05,9.33987]
[1778170331375,32.9,79732.63,0.0,-0.94138,4e-05,9.3371]
[1778170335404,32.9,79739.3,0.0,-0.94106,4e-05,9.37762]
[1778170336411,32.9,79749.79,0.0,-0.94059,4e-05,9.43809]
[1778170337418,32.91,79753.61,0.0,-0.94041,5e-05,9.46041]
[1778170338425,32.91,79759.37,0.0,-0.94015,5e-05,9.49385]
[1778170340439,32.91,79765.62,0.0,-0.93986,5e-05,9.53046]
[1778170345474,32.91,79761.96,0.0,-0.94001,5e-05,9.511]
[1778170346481,32.91,79769.62,0.0,-0.93966,5e-05,9.5554]
[1778170347488,32.91,79774.62,0.0,-0.93943,5e-05,9.5845]
[1778170349502,32.91,79779.99,0.0,-0.93918,5e-05,9.61593]
[1778170352384,32.91,79778.91,0.0,-0.93925,5e-05,9.6069]
[1778170357558,32.91,79777.18,0.0,-0.93931,5e-05,9.59824]
[1778170359572,32.91,79781.82,0.0,-0.9391,5e-05,9.62549]
[1778170364608,32.91,79778.43,0.0,-0.93925,5e-05,9.60685]
[1778170369643,32.92,79782.95,0.0,-0.93903,5e-05,9.63394]
[1778170371657,32.92,79789.72,0.0,-0.93872,5e-05,9.67348]
[1778170373671,32.92,79778.01,0.0,-0.93925,5e-05,9.60583]
[1778170374678,32.92,79772.69,0.0,-0.9395,5e-05,9.57531]
[1778170377700,32.92,79778.93,0.0,-0.9392,5e-05,9.61203]
[1778170381728,32.92,79774.09,0.0,-0.93942,5e-05,9.58487]
[1778170384753,32.92,79780.46,0.0,-0.93912,5e-05,9.62234]
[1778170385756,32.92,79794.08,0.0,-0.93849,5e-05,9.70148]
[1778170386763,32.92,79795.59,0.0,-0.93842,5e-05,9.71031]
[1778170387770,32.92,79804.45,0.0,-0.93801,5e-05,9.76193]
[1778170388779,32.92,79804.06,0.0,-0.93803,5e-05,9.75961]
[1778170392805,32.92,79795.82,0.0,-0.93841,5e-05,9.71156]
[1778170394804,32.92,79796.66,0.0,-0.93838,5e-05,9.71644]
[1778170394819,32.92,79796.02,0.0,-0.9384,5e-05,9.71276]
[1778170399854,32.92,79797.68,0.0,-0.93833,5e-05,9.72253]
[1778170401868,32.92,79805.36,0.0,-0.93797,5e-05,9.76732]
[1778170403884,32.92,79808.92,0.0,-0.93781,5e-05,9.78803]
[1778170406905,32.92,79803.87,0.0,-0.93804,5e-05,9.75833]
[1778170408926,32.92,79810.53,0.0,-0.93773,5e-05,9.79709]
[1778170409933,32.92,79817.52,0.0,-0.93741,5e-05,9.83794]
[1778170411950,32.92,79817.73,0.0,-0.93742,5e-05,9.83572]
[1778170415980,32.92,79811.35,0.0,-0.93772,5e-05,9.79776]
[1778170418013,32.92,79807.05,0.0,-0.93792,5e-05,9.77252]
[1778170422025,32.92,79793.28,0.0,-0.93856,5e-05,9.69207]
[1778170423345,32.92,79793.28,0.0,-0.93856,5e-05,9.69207]
[1778170423415,32.92,79794.49,0.0,-0.93851,5e-05,9.69916]
[1778170429074,32.92,79794.16,0.0,-0.93852,5e-05,9.69745]
[1778170434003,32.92,79796.29,0.0,-0.93842,5e-05,9.70998]
[1778170434110,32.92,79796.26,0.0,-0.93842,5e-05,9.70984]
[1778170439145,32.92,79794.9,0.0,-0.93848,5e-05,9.70208]
[1778170444180,32.92,79796.68,0.0,-0.9384,5e-05,9.71267]
[1778170445187,32.92,79804.48,0.0,-0.93804,5e-05,9.75811]
[1778170447201,32.92,79804.37,0.0,-0.93804,5e-05,9.75737]
[1778170448208,32.92,79798.24,0.0,-0.93833,5e-05,9.72162]
[1778170450222,32.92,79795.09,0.0,-0.93847,5e-05,9.70335]
[1778170452236,32.92,79799.62,0.0,-0.93826,5e-05,9.7298]
[1778170453243,32.92,79805.0,0.0,-0.93801,5e-05,9.76115]
[1778170455257,32.92,79809.64,0.0,-0.9378,5e-05,9.78811]
[1778170458278,32.92,79814.47,0.0,-0.93757,5e-05,9.81611]
[1778170463313,32.92,79815.71,0.0,-0.93752,5e-05,9.82271]
[1778170468348,32.92,79816.23,0.0,-0.9375,5e-05,9.82501]
[1778170473383,32.92,79817.19,0.0,-0.93748,5e-05,9.82672]
[1778170478418,32.91,79814.17,0.0,-0.93763,5e-05,9.80838]
[1778170483457,32.91,79819.58,0.0,-0.93738,5e-05,9.83951]
[1778170488492,32.91,79822.79,0.0,-0.93724,5e-05,9.85761]
[1778170493527,32.91,79826.65,0.0,-0.93706,5e-05,9.8793]
[1778170498562,32.91,79826.75,0.0,-0.93707,5e-05,9.87882]
[1778170503597,32.91,79821.36,0.0,-0.93733,5e-05,9.84621]
[1778170504614,32.91,79810.07,0.0,-0.93786,5e-05,9.78]
[1778170505620,32.91,79802.88,0.0,-0.93819,5e-05,9.73801]
[1778170506627,32.91,79796.74,0.0,-0.93848,5e-05,9.7023]
[1778170509648,32.91,79791.42,0.0,-0.93872,5e-05,9.67167]
[1778170511663,32.91,79771.61,0.0,-0.93962,5e-05,9.55737]
[1778170512670,32.91,79764.95,0.0,-0.93992,5e-05,9.51933]
[1778170514689,32.91,79758.38,0.0,-0.94022,5e-05,9.48236]
[1778170518715,32.91,79750.85,0.0,-0.94054,5e-05,9.44094]
[1778170519722,32.91,79741.93,0.0,-0.94094,4e-05,9.39047]
[1778170520729,32.91,79743.71,0.0,-0.94085,4e-05,9.40119]
[1778170522743,32.92,79739.19,0.0,-0.94105,4e-05,9.37648]
[1778170524768,32.92,79732.62,0.0,-0.94133,4e-05,9.34027]
[1778170525765,32.92,79726.84,0.0,-0.94158,4e-05,9.30807]
[1778170527779,32.92,79733.33,0.0,-0.94128,4e-05,9.34629]
[1778170529793,32.92,79728.74,0.0,-0.94148,4e-05,9.32147]
[1778170531807,32.92,79716.66,0.0,-0.94202,4e-05,9.25126]
[1778170532814,32.93,79715.38,0.0,-0.94207,4e-05,9.24478]
[1778170535357,32.93,79716.94,0.0,-0.942,4e-05,9.25436]
[1778170539864,32.93,79724.29,0.0,-0.94164,4e-05,9.30038]
[1778170540870,32.93,79735.25,0.0,-0.94114,4e-05,9.36329]
[1778170541877,32.93,79741.36,0.0,-0.94087,4e-05,9.39866]
[1778170542884,32.94,79756.13,0.0,-0.9402,5e-05,9.48362]
[1778170543891,32.94,79760.52,0.0,-0.93999,5e-05,9.50916]
[1778170548926,32.94,79757.87,0.0,-0.9401,5e-05,9.49547]
[1778170551648,32.94,79755.58,0.0,-0.9402,5e-05,9.48268]
[1778170553270,32.94,79757.26,0.0,-0.94012,5e-05,9.49301]
[1778170553366,32.94,79756.89,0.0,-0.94013,5e-05,9.49156]
[1778170554968,32.94,79751.01,0.0,-0.9404,5e-05,9.4582]
[1778170558602,32.94,79753.98,0.0,-0.94026,5e-05,9.47597]
[1778170560015,32.94,79749.42,0.0,-0.94045,5e-05,9.4509]
[1778170563026,32.94,79744.39,0.0,-0.94067,4e-05,9.42323]
[1778170564033,32.95,79738.15,0.0,-0.94095,4e-05,9.38798]
[1778170565510,32.95,79738.15,0.0,-0.94095,4e-05,9.38798]
[1778170565612,32.95,79741.83,0.0,-0.94078,4e-05,9.40983]
[1778170570075,32.95,79735.87,0.0,-0.94103,4e-05,9.37746]
[1778170571082,32.95,79731.02,0.0,-0.94124,4e-05,9.35027]
[1778170572090,32.95,79725.83,0.0,-0.94147,4e-05,9.32125]
[1778170574103,32.95,79725.97,0.0,-0.94146,4e-05,9.32306]
[1778170579138,32.96,79724.21,0.0,-0.94151,4e-05,9.31584]
[1778170582160,32.96,79733.44,0.0,-0.94109,4e-05,9.36992]
[1778170584059,32.96,79731.39,0.0,-0.94118,4e-05,9.35879]
[1778170586188,32.96,79723.2,0.0,-0.94153,4e-05,9.31374]
[1778170590228,32.96,79729.62,0.0,-0.94123,4e-05,9.35237]
[1778170594256,32.97,79722.75,0.0,-0.94153,4e-05,9.31283]
[1778170599291,32.97,79719.65,0.0,-0.94164,4e-05,9.2981]
[1778170601305,32.97,79705.65,0.0,-0.94225,4e-05,9.22021]
[1778170602312,32.97,79705.23,0.0,-0.94226,4e-05,9.21854]
[1778170605333,32.98,79710.41,0.0,-0.94203,4e-05,9.24914]
[1778170608633,32.98,79711.2,0.0,-0.94197,4e-05,9.25554]
[1778170608683,32.98,79710.73,0.0,-0.94199,4e-05,9.25351]
[1778170610368,32.98,79718.8,0.0,-0.94162,4e-05,9.30039]
[1778170611375,32.98,79733.38,0.0,-0.94097,4e-05,9.3837]
[1778170612389,32.98,79740.87,0.0,-0.94063,4e-05,9.42681]
[1778170614398,32.98,79743.19,0.0,-0.94052,4e-05,9.44075]
[1778170615405,32.98,79735.02,0.0,-0.94089,4e-05,9.39449]
[1778170616412,32.98,79731.61,0.0,-0.94103,4e-05,9.37549]
[1778170619434,32.99,79738.65,0.0,-0.94071,4e-05,9.41685]
[1778170621450,32.99,79730.16,0.0,-0.94108,4e-05,9.36929]
[1778170622470,32.99,79717.8,0.0,-0.94163,4e-05,9.29917]
[1778170623469,32.99,79715.36,0.0,-0.94173,4e-05,9.28638]
[1778170628504,32.99,79714.47,0.0,-0.94175,4e-05,9.28426]
[1778170629511,32.99,79719.29,0.0,-0.94153,4e-05,9.31212]
[1778170633542,33.0,79727.93,0.0,-0.94113,4e-05,9.36335]
[1778170634548,33.0,79731.96,0.0,-0.94094,4e-05,9.38672]
[1778170635556,33.0,79721.7,0.0,-0.9414,4e-05,9.32886]
[1778170636563,33.0,79721.27,0.0,-0.94141,4e-05,9.32693]
[1778170639584,33.0,79729.51,0.0,-0.94104,4e-05,9.37518]
[1778170642605,33.0,79743.39,0.0,-0.9404,4e-05,9.45557]
[1778170643612,33.0,79743.68,0.0,-0.94039,5e-05,9.45754]
[1778170645627,33.0,79733.52,0.0,-0.94084,4e-05,9.40023]
[1778170646633,33.0,79726.87,0.0,-0.94113,4e-05,9.36281]
[1778170648647,33.01,79726.43,0.0,-0.94114,4e-05,9.36125]
[1778170651668,33.01,79731.32,0.0,-0.94093,4e-05,9.38725]
[1778170655696,33.01,79736.26,0.0,-0.9407,4e-05,9.41699]
[1778170656706,33.01,79742.9,0.0,-0.9404,4e-05,9.45525]
[1778170657712,33.01,79736.61,0.0,-0.94068,4e-05,9.41968]
[1778170661740,33.01,79732.83,0.0,-0.94083,4e-05,9.39967]
[1778170663754,33.01,79740.98,0.0,-0.94046,4e-05,9.44695]
[1778170664761,33.01,79742.5,0.0,-0.94039,4e-05,9.45596]
[1778170665768,33.02,79749.73,0.0,-0.94006,5e-05,9.49763]
[1778170667782,33.02,79756.38,0.0,-0.93976,5e-05,9.53626]
[1778170668789,33.02,79770.87,0.0,-0.9391,5e-05,9.61984]
[1778170669796,33.02,79780.94,0.0,-0.93863,5e-05,9.67811]
[1778170670803,33.02,79782.97,0.0,-0.93854,5e-05,9.68984]
[1778170673826,33.02,79789.23,0.0,-0.93825,5e-05,9.72598]
[1778170678861,33.02,79790.89,0.0,-0.93818,5e-05,9.73513]
[1778170680715,33.02,79790.73,0.0,-0.93819,5e-05,9.73409]
[1778170681882,33.01,79784.68,0.0,-0.93847,5e-05,9.69876]
[1778170682889,33.01,79779.65,0.0,-0.9387,5e-05,9.66958]
[1778170684388,33.01,79779.29,0.0,-0.93872,5e-05,9.6675]
[1778170684903,33.01,79782.41,0.0,-0.93857,5e-05,9.68555]
[1778170689938,33.01,79778.88,0.0,-0.93874,5e-05,9.66489]
[1778170691952,33.01,79777.35,0.0,-0.93881,5e-05,9.65608]
[1778170696987,33.01,79781.12,0.0,-0.93864,5e-05,9.67788]
[1778170697996,33.01,79768.4,0.0,-0.93922,5e-05,9.6044]
[1778170699003,33.01,79763.82,0.0,-0.93943,5e-05,9.57813]
[1778170704040,33.02,79763.64,0.0,-0.93943,5e-05,9.57784]
[1778170705854,33.02,79763.64,0.0,-0.93943,5e-05,9.57784]
[1778170706054,33.02,79753.7,0.0,-0.93988,5e-05,9.52112]
[1778170707061,33.02,79742.79,0.0,-0.94037,5e-05,9.45895]
[1778170708068,33.02,79744.17,0.0,-0.9403,5e-05,9.4672]
[1778170711089,33.02,79748.5,0.0,-0.94012,5e-05,9.48986]
[1778170713775,33.02,79749.92,0.0,-0.94005,5e-05,9.4983]
[1778170713817,33.02,79749.0,0.0,-0.94009,5e-05,9.49364]
[1778170718138,33.02,79743.8,0.0,-0.94031,5e-05,9.46513]
[1778170721159,33.02,79735.47,0.0,-0.94068,4e-05,9.41869]
[1778170726194,33.03,79732.69,0.0,-0.94078,4e-05,9.40499]
[1778170727145,33.03,79732.69,0.0,-0.94078,4e-05,9.40499]
[1778170736269,33.03,79732.92,0.0,-0.94074,4e-05,9.41046]
[1778170738291,33.03,79727.25,0.0,-0.94099,4e-05,9.37901]
[1778170741312,33.03,79718.22,0.0,-0.94139,4e-05,9.32721]
[1778170744333,33.03,79711.38,0.0,-0.9417,4e-05,9.28816]
[1778170747356,33.03,79707.55,0.0,-0.94187,4e-05,9.26638]
[1778170750251,33.03,79707.11,0.0,-0.94189,4e-05,9.26387]
[1778170754158,33.03,79709.4,0.0,-0.94179,4e-05,9.27673]
[1778170754407,33.03,79708.83,0.0,-0.94182,4e-05,9.27348]
[1778170759440,33.03,79708.84,0.0,-0.94182,4e-05,9.27338]
[1778170760447,33.03,79715.21,0.0,-0.94153,4e-05,9.30934]
[1778170762461,33.03,79718.15,0.0,-0.94141,4e-05,9.32575]
[1778170764475,33.03,79723.1,0.0,-0.94119,4e-05,9.35353]
[1778170767497,33.03,79729.06,0.0,-0.94093,4e-05,9.38682]
[1778170771414,33.03,79733.54,0.0,-0.94072,4e-05,9.41285]
[1778170771788,33.03,79733.54,0.0,-0.94072,4e-05,9.41285]
[1778170771833,33.03,79734.44,0.0,-0.9407,4e-05,9.4152]
[1778170775553,33.03,79728.29,0.0,-0.94098,4e-05,9.37971]
[1778170778574,33.03,79722.59,0.0,-0.94124,4e-05,9.34667]
[1778170780588,33.03,79728.46,0.0,-0.94098,4e-05,9.37961]
[1778170783609,33.03,79733.87,0.0,-0.94074,4e-05,9.40967]
[1778170787637,33.03,79728.0,0.0,-0.94101,4e-05,9.37525]
[1778170792677,33.02,79731.14,0.0,-0.94088,4e-05,9.39188]
[1778170797712,33.02,79729.68,0.0,-0.94096,4e-05,9.38228]
[1778170799729,33.02,79735.97,0.0,-0.94068,4e-05,9.41755]
[1778170801744,33.02,79737.27,0.0,-0.94063,4e-05,9.4243]
[1778170803757,33.02,79743.06,0.0,-0.94037,5e-05,9.45729]
[1778170805771,33.02,79735.75,0.0,-0.9407,4e-05,9.41549]
[1778170807785,33.02,79744.38,0.0,-0.94031,5e-05,9.4641]
[1778170808798,33.02,79759.47,0.0,-0.93963,5e-05,9.55056]
[1778170809802,33.02,79757.93,0.0,-0.9397,5e-05,9.54207]
[1778170811819,33.02,79768.65,0.0,-0.93921,5e-05,9.60399]
[1778170813833,33.02,79767.32,0.0,-0.93927,5e-05,9.59641]
[1778170815847,33.02,79774.73,0.0,-0.93893,5e-05,9.63926]
[1778170817861,33.02,79784.65,0.0,-0.93847,5e-05,9.69665]
[1778170818868,33.02,79784.97,0.0,-0.93846,5e-05,9.69838]
[1778170823903,33.02,79793.19,0.0,-0.93808,5e-05,9.74562]
[1778170825289,33.02,79793.15,0.0,-0.93809,5e-05,9.74524]
[1778170828938,33.02,79803.08,0.0,-0.93763,5e-05,9.80244]
[1778170829945,33.02,79807.14,0.0,-0.93744,5e-05,9.8259]
[1778170832970,33.02,79817.63,0.0,-0.93697,5e-05,9.88354]
[1778170833977,33.02,79818.48,0.0,-0.93694,5e-05,9.88789]
[1778170836506,33.02,79816.42,0.0,-0.93704,5e-05,9.87514]
[1778170836998,33.02,79815.11,0.0,-0.9371,5e-05,9.86714]
[1778170839012,33.01,79809.26,0.0,-0.93738,5e-05,9.8323]
[1778170841026,33.01,79809.35,0.0,-0.93738,5e-05,9.83234]
[1778170846061,33.01,79811.86,0.0,-0.93728,5e-05,9.84568]
[1778170849083,33.01,79804.13,0.0,-0.93764,5e-05,9.79979]
[1778170852104,33.01,79798.91,0.0,-0.93789,5e-05,9.76886]
[1778170857139,33.01,79808.04,0.0,-0.93747,5e-05,9.82141]
[1778170858147,33.01,79817.23,0.0,-0.93704,5e-05,9.87495]
[1778170859153,33.01,79817.44,0.0,-0.93704,5e-05,9.87588]
[1778170862365,33.01,79832.21,0.0,-0.93634,5e-05,9.96201]
[1778170863541,33.01,79851.6,0.0,-0.93542,5e-05,10.07654]
[1778170864194,33.01,79860.18,0.0,-0.93501,5e-05,10.12703]
[1778170865201,33.01,79859.8,0.0,-0.93503,5e-05,10.12459]
[1778170868222,33.01,79855.19,0.0,-0.93526,5e-05,10.09672]
[1778170869229,33.01,79850.5,0.0,-0.93549,5e-05,10.06824]
[1778170870236,33.0,79844.45,0.0,-0.93578,5e-05,10.03182]
[1778170871246,33.0,79831.27,0.0,-0.93641,5e-05,9.95352]
[1778170872251,33.0,79823.58,0.0,-0.93678,5e-05,9.90789]
[1778170876279,33.0,79829.36,0.0,-0.93652,5e-05,9.94038]
[1778170879300,33.0,79818.1,0.0,-0.93706,5e-05,9.87306]
[1778170880307,33.0,79815.18,0.0,-0.9372,5e-05,9.85565]
[1778170881314,33.0,79807.15,0.0,-0.93758,5e-05,9.80843]
[1778170882321,33.0,79802.95,0.0,-0.93777,5e-05,9.78374]
[1778170887361,33.0,79795.24,0.0,-0.93814,5e-05,9.73799]
[1778170888368,33.0,79791.32,0.0,-0.93832,5e-05,9.71513]
[1778170893403,33.0,79790.61,0.0,-0.93837,5e-05,9.70757]
[1778170895417,33.0,79795.99,0.0,-0.93813,5e-05,9.73867]
[1778170899447,33.0,79802.1,0.0,-0.93785,5e-05,9.77373]
[1778170901464,33.0,79807.06,0.0,-0.93762,5e-05,9.80229]
[1778170905492,32.99,79814.69,0.0,-0.93727,5e-05,9.84607]
[1778170907506,32.99,79826.06,0.0,-0.93674,5e-05,9.91216]
[1778170909520,32.99,79831.8,0.0,-0.93647,5e-05,9.94512]
[1778170911534,32.99,79826.9,0.0,-0.93671,5e-05,9.9155]
[1778170913548,32.99,79821.03,0.0,-0.937,5e-05,9.88031]
[1778170914535,32.99,79821.03,0.0,-0.937,5e-05,9.88031]
[1778170915735,32.99,79820.18,0.0,-0.93704,5e-05,9.87501]
[1778170915766,32.99,79821.51,0.0,-0.93698,5e-05,9.8825]
[1778170921604,32.99,79825.72,0.0,-0.93679,5e-05,9.90538]
[1778170923618,32.99,79831.08,0.0,-0.93655,5e-05,9.93618]
[1778170928653,32.98,79837.48,0.0,-0.93626,5e-05,9.97179]
[1778170929660,32.98,79845.21,0.0,-0.9359,5e-05,10.01699]
[1778170930667,32.98,79856.17,0.0,-0.93537,5e-05,10.08197]
[1778170932681,32.98,79853.39,0.0,-0.93551,5e-05,10.06488]
[1778170934695,32.98,79858.56,0.0,-0.93527,5e-05,10.09434]
[1778170937716,32.98,79850.99,0.0,-0.93565,5e-05,10.04765]
[1778170938595,32.98,79850.99,0.0,-0.93565,5e-05,10.04765]
[1778170940737,32.97,79844.68,0.0,-0.93597,5e-05,10.00864]
[1778170942667,32.97,79841.69,0.0,-0.93611,5e-05,9.99044]
[1778170942751,32.97,79841.72,0.0,-0.93612,5e-05,9.99013]
[1778170947786,32.97,79854.63,0.0,-0.93552,5e-05,10.06424]
[1778170948794,32.97,79860.25,0.0,-0.93525,5e-05,10.09714]
[1778170949800,32.97,79861.28,0.0,-0.93521,5e-05,10.10271]
[1778170952944,32.97,79862.82,0.0,-0.93517,5e-05,10.10618]
[1778170954838,32.96,79873.09,0.0,-0.93468,5e-05,10.16669]
[1778170955844,32.96,79865.05,0.0,-0.93507,5e-05,10.11868]
[1778170958441,32.96,79866.28,0.0,-0.93502,5e-05,10.12552]
[1778170959017,32.96,79866.28,0.0,-0.93502,5e-05,10.12552]
[1778170959036,32.96,79868.95,0.0,-0.93489,5e-05,10.14127]
[1778170964909,32.96,79870.74,0.0,-0.93483,5e-05,10.14822]
[1778170969944,32.95,79868.47,0.0,-0.93497,5e-05,10.13123]
[1778170970951,32.95,79878.17,0.0,-0.93451,5e-05,10.18838]
[1778170971958,32.95,79879.91,0.0,-0.93443,5e-05,10.198]
[1778170974979,32.95,79886.36,0.0,-0.93413,5e-05,10.23526]
[1778170979756,32.95,79887.94,0.0,-0.93406,5e-05,10.24348]
[1778170982242,32.95,79885.39,0.0,-0.93419,5e-05,10.22757]
[1778170983035,32.94,79887.92,0.0,-0.93408,5e-05,10.24106]
[1778170986056,32.94,79893.76,0.0,-0.93381,5e-05,10.27407]
[1778170988070,32.94,79900.86,0.0,-0.93347,5e-05,10.31599]
[1778170993105,32.94,79902.58,0.0,-0.93341,5e-05,10.32423]
[1778170995119,32.94,79910.71,0.0,-0.93301,5e-05,10.37236]
[1778170997137,32.94,79914.85,0.0,-0.93282,5e-05,10.39634]
[1778171000158,32.93,79907.51,0.0,-0.93319,5e-05,10.35045]
[1778171002227,32.93,79907.52,0.0,-0.9332,5e-05,10.35004]
[1778171002299,32.93,79907.38,0.0,-0.93321,5e-05,10.34872]
[1778171008214,32.93,79904.86,0.0,-0.93335,5e-05,10.3308]
[1778171010232,32.93,79882.0,0.0,-0.93448,5e-05,10.19224]
[1778171011239,32.93,79872.43,0.0,-0.93497,5e-05,10.13115]
[1778171012246,32.92,79870.92,0.0,-0.93505,5e-05,10.12151]
[1778171017281,32.92,79871.95,0.0,-0.93502,5e-05,10.1244]
[1778171018609,32.92,79873.69,0.0,-0.93495,5e-05,10.13411]
[1778171021309,32.92,79882.47,0.0,-0.93454,5e-05,10.18443]
[1778171023247,32.91,79880.42,0.0,-0.93464,5e-05,10.17142]
[1778171023323,32.91,79879.79,0.0,-0.93468,5e-05,10.16693]
[1778171028358,32.91,79876.51,0.0,-0.93487,5e-05,10.14381]
[1778171033393,32.9,79879.01,0.0,-0.93478,5e-05,10.15526]
[1778171036414,32.9,79889.13,0.0,-0.9343,5e-05,10.21365]
[1778171037421,32.9,79895.49,0.0,-0.934,5e-05,10.25152]
[1778171039435,32.9,79903.65,0.0,-0.9336,5e-05,10.29988]
[1778171041449,32.9,79908.82,0.0,-0.93335,5e-05,10.33022]
[1778171045477,32.9,79899.81,0.0,-0.93381,5e-05,10.27426]
[1778171046489,32.9,79885.82,0.0,-0.9345,5e-05,10.1895]
[1778171047496,32.89,79879.67,0.0,-0.9348,5e-05,10.152]
[1778171052537,32.89,79876.96,0.0,-0.93496,5e-05,10.13251]
[1778171053539,32.89,79872.2,0.0,-0.9352,5e-05,10.10348]
[1778171054546,32.89,79865.09,0.0,-0.93554,5e-05,10.06058]
[1778171059581,32.88,79862.26,0.0,-0.9357,5e-05,10.04105]
[1778171060588,32.88,79854.93,0.0,-0.93606,5e-05,9.99706]
[1778171062602,32.88,79855.34,0.0,-0.93604,5e-05,9.99858]
[1778171067637,32.88,79858.25,0.0,-0.93592,5e-05,10.01349]
[1778171072674,32.88,79855.31,0.0,-0.9361,5e-05,9.99057]
[1778171077712,32.87,79847.92,0.0,-0.93647,5e-05,9.94483]
[1778171080733,32.87,79852.99,0.0,-0.93624,5e-05,9.97371]
[1778171082747,32.87,79861.64,0.0,-0.93583,5e-05,10.02412]
[1778171087782,32.87,79860.45,0.0,-0.93591,5e-05,10.01472]
[1778171091810,32.86,79870.16,0.0,-0.93546,5e-05,10.07054]
[1778171092817,32.86,79881.2,0.0,-0.93493,5e-05,10.13634]
[1778171093824,32.86,79894.09,0.0,-0.9343,5e-05,10.21337]
[1778171094831,32.86,79895.93,0.0,-0.93421,5e-05,10.22419]
[1778171099866,32.86,79893.79,0.0,-0.93433,5e-05,10.21021]
[1778171102268,32.86,79893.89,0.0,-0.93433,5e-05,10.2106]
[1778171104569,32.86,79895.07,0.0,-0.93427,5e-05,10.21704]
[1778171104903,32.86,79895.94,0.0,-0.93423,5e-05,10.22204]
[1778171109938,32.86,79897.53,0.0,-0.93416,5e-05,10.23041]
[1778171114973,32.86,79901.06,0.0,-0.934,5e-05,10.25037]
[1778171120008,32.86,79902.72,0.0,-0.93393,5e-05,10.25907]
[1778171125043,32.85,79905.68,0.0,-0.9338,5e-05,10.27526]
[1778171127057,32.85,79911.16,0.0,-0.93354,5e-05,10.30769]
[1778171128064,32.85,79905.29,0.0,-0.93383,5e-05,10.272]
[1778171130078,32.85,79901.78,0.0,-0.934,5e-05,10.25037]
[1778171135113,32.85,79902.08,0.0,-0.93402,5e-05,10.24771]
[1778171140148,32.85,79907.43,0.0,-0.93377,5e-05,10.27863]
[1778171142162,32.85,79914.03,0.0,-0.93345,5e-05,10.31778]
[1778171144176,32.85,79918.14,0.0,-0.93325,5e-05,10.34182]
[1778171149213,32.84,79919.23,0.0,-0.93322,5e-05,10.34622]
[1778171151226,32.84,79927.85,0.0,-0.9328,5e-05,10.39748]
[1778171152233,32.84,79930.81,0.0,-0.93265,5e-05,10.41488]
[1778171154247,32.84,79937.4,0.0,-0.93234,5e-05,10.45372]
[1778171158275,32.84,79942.1,0.0,-0.93212,5e-05,10.47967]
[1778171158841,32.84,79942.1,0.0,-0.93212,5e-05,10.47967]
[1778171159282,32.83,79943.28,0.0,-0.93207,5e-05,10.48618]
[1778171161298,32.83,79951.05,0.0,-0.93169,5e-05,10.53217]
[1778171164319,32.83,79954.76,0.0,-0.93153,5e-05,10.55253]
[1778171166765,32.83,79954.05,0.0,-0.93158,5e-05,10.54661]
[1778171170105,32.82,79950.52,0.0,-0.93177,5e-05,10.52273]
[1778171170364,32.82,79950.36,0.0,-0.93179,5e-05,10.521]
[1778171175399,32.82,79951.41,0.0,-0.93177,5e-05,10.52369]
[1778171176406,32.82,79944.14,0.0,-0.93214,5e-05,10.47859]
[1778171178420,32.82,79941.46,0.0,-0.93228,5e-05,10.4609]
[1778171182448,32.81,79947.58,0.0,-0.932,5e-05,10.49546]
[1778171185146,32.81,79943.96,0.0,-0.93219,5e-05,10.47195]
[1778171185470,32.81,79947.5,0.0,-0.93202,5e-05,10.49282]
[1778171187499,32.81,79955.14,0.0,-0.93165,5e-05,10.53798]
[1778171189501,32.8,79979.24,0.0,-0.93044,5e-05,10.68406]
[1778171192522,32.8,79973.92,0.0,-0.93076,5e-05,10.64505]
[1778171194120,32.8,79973.92,0.0,-0.93076,5e-05,10.64505]
[1778171194221,32.8,79973.4,0.0,-0.9308,5e-05,10.63998]
[1778171199576,32.79,79976.85,0.0,-0.93067,5e-05,10.65648]
[1778171202477,32.79,79975.22,0.0,-0.93076,5e-05,10.6455]
[1778171203604,32.79,79964.95,0.0,-0.9313,5e-05,10.57968]
[1778171204611,32.78,79965.94,0.0,-0.93126,5e-05,10.58493]
[1778171207632,32.78,79972.98,0.0,-0.93092,5e-05,10.62563]
[1778171210653,32.78,79979.03,0.0,-0.93064,5e-05,10.66017]
[1778171215200,32.77,79979.7,0.0,-0.93063,5e-05,10.66144]
[1778171220723,32.77,79981.62,0.0,-0.93058,5e-05,10.6669]
[1778171224752,32.76,79976.71,0.0,-0.93086,5e-05,10.63301]
[1778171229788,32.75,79976.37,0.0,-0.93092,5e-05,10.62667]
[1778171234823,32.75,79979.88,0.0,-0.93078,5e-05,10.644]
[1778171239858,32.74,79988.2,0.0,-0.93039,5e-05,10.69075]
[1778171240865,32.74,79995.04,0.0,-0.93005,5e-05,10.73206]
[1778171243886,32.74,79997.6,0.0,-0.92994,5e-05,10.74482]
[1778171248615,32.73,79994.22,0.0,-0.93015,5e-05,10.71984]
[1778171249212,32.73,79994.22,0.0,-0.93015,5e-05,10.71984]
[1778171249313,32.73,79994.58,0.0,-0.93015,5e-05,10.72008]
[1778171252949,32.72,79999.24,0.0,-0.92996,5e-05,10.74255]
[1778171256977,32.72,79994.33,0.0,-0.93024,5e-05,10.70807]
[1778171258991,32.72,79983.04,0.0,-0.93083,5e-05,10.63644]
[1778171259998,32.71,79972.48,0.0,-0.93138,5e-05,10.57064]
[1778171261005,32.71,79968.59,0.0,-0.93158,5e-05,10.54601]
[1778171266040,32.71,79970.5,0.0,-0.93151,5e-05,10.55412]
[1778171271075,32.7,79972.2,0.0,-0.93146,5e-05,10.56095]
[1778171276110,32.7,79971.66,0.0,-0.93152,5e-05,10.55404]
[1778171281145,32.69,79973.36,0.0,-0.93146,5e-05,10.56095]
[1778171282425,32.69,79973.36,0.0,-0.93146,5e-05,10.56095]
[1778171282497,32.69,79984.9,0.0,-0.93089,5e-05,10.63052]
[1778171284288,32.69,79983.83,0.0,-0.93094,5e-05,10.62393]
[1778171284386,32.69,79984.59,0.0,-0.93092,5e-05,10.62699]
[1778171288407,32.69,79986.51,0.0,-0.93083,5e-05,10.63718]
[1778171294236,32.68,79987.62,0.0,-0.93083,5e-05,10.63735]
[1778171299271,32.67,79986.54,0.0,-0.93092,5e-05,10.62655]
[1778171304306,32.67,79987.87,0.0,-0.93089,5e-05,10.63057]
[1778171306324,32.66,79982.82,0.0,-0.93116,5e-05,10.59778]
[1778171307331,32.66,79975.5,0.0,-0.93154,5e-05,10.55197]
[1778171309346,32.66,79974.88,0.0,-0.93158,5e-05,10.54672]
[1778171314381,32.66,79972.54,0.0,-0.93175,5e-05,10.52563]
[1778171316395,32.66,79967.43,0.0,-0.93202,5e-05,10.493]
[1778171320424,32.65,79960.34,0.0,-0.93239,5e-05,10.4472]
[1778171325459,32.65,79956.04,0.0,-0.93263,5e-05,10.41827]
[1778171327676,32.65,79952.13,0.0,-0.93283,5e-05,10.39344]
[1778171330494,32.64,79962.78,0.0,-0.93231,5e-05,10.45705]
[1778171331501,32.64,79963.68,0.0,-0.93227,5e-05,10.46198]
[1778171334561,32.64,79970.49,0.0,-0.93194,5e-05,10.50192]
[1778171335576,32.64,79981.65,0.0,-0.93138,5e-05,10.57046]
[1778171336584,32.64,79980.82,0.0,-0.93143,5e-05,10.56397]
[1778171340611,32.64,79972.62,0.0,-0.93187,5e-05,10.51075]
[1778171343632,32.63,79960.45,0.0,-0.9325,5e-05,10.43438]
[1778171344639,32.63,79957.77,0.0,-0.93264,5e-05,10.4175]
[1778171345646,32.63,79952.15,0.0,-0.93292,5e-05,10.38274]
[1778171346620,32.63,79952.15,0.0,-0.93292,5e-05,10.38274]
[1778171346653,32.63,79952.38,0.0,-0.93291,5e-05,10.38371]
[1778171351688,32.63,79953.71,0.0,-0.93287,5e-05,10.38957]
[1778171356723,32.63,79951.08,0.0,-0.93302,5e-05,10.37133]
[1778171361758,32.62,79951.51,0.0,-0.93301,5e-05,10.37171]
[1778171364779,32.62,79958.9,0.0,-0.93266,5e-05,10.41542]
[1778171366793,32.62,79962.1,0.0,-0.9325,5e-05,10.4339]
[1778171371831,32.62,79961.85,0.0,-0.93256,5e-05,10.4264]
[1778171373845,32.61,79968.46,0.0,-0.93224,5e-05,10.46574]
[1778171378880,32.61,79970.95,0.0,-0.93214,5e-05,10.47801]
[1778171382909,32.61,79966.24,0.0,-0.93239,5e-05,10.44687]
[1778171387944,32.6,79965.01,0.0,-0.93248,5e-05,10.43668]
[1778171392979,32.6,79966.35,0.0,-0.93243,5e-05,10.44227]
[1778171393986,32.6,79971.06,0.0,-0.9322,5e-05,10.47059]
[1778171396401,32.6,79976.03,0.0,-0.93196,5e-05,10.49929]
[1778171402043,32.59,79981.91,0.0,-0.93169,5e-05,10.53233]
[1778171404057,32.59,79973.02,0.0,-0.93215,5e-05,10.4765]
[1778171405064,32.59,79978.48,0.0,-0.93188,5e-05,10.50945]
[1778171408085,32.59,79973.35,0.0,-0.93216,5e-05,10.47612]
[1778171411107,32.58,79969.61,0.0,-0.93236,5e-05,10.4516]
[1778171413121,32.58,79976.49,0.0,-0.93202,5e-05,10.49278]
[1778171414006,32.58,79976.49,0.0,-0.93202,5e-05,10.49278]
[1778171417149,32.58,79976.38,0.0,-0.93204,5e-05,10.48973]
[1778171422184,32.58,79975.34,0.0,-0.93212,5e-05,10.48059]
[1778171426212,32.57,79980.72,0.0,-0.93187,5e-05,10.51144]
[1778171431247,32.57,79981.02,0.0,-0.9319,5e-05,10.50709]
[1778171435275,32.57,79975.07,0.0,-0.93221,5e-05,10.46828]
[1778171438296,32.56,79964.88,0.0,-0.93274,5e-05,10.40438]
[1778171439303,32.56,79965.97,0.0,-0.93269,5e-05,10.41062]
[1778171444338,32.56,79968.15,0.0,-0.9326,5e-05,10.42183]
[1778171448224,32.56,79967.09,0.0,-0.93266,5e-05,10.41402]
[1778171448366,32.56,79968.13,0.0,-0.93261,5e-05,10.41994]
[1778171453401,32.55,79970.61,0.0,-0.93251,5e-05,10.43234]
[1778171458439,32.55,79969.89,0.0,-0.93257,5e-05,10.4256]
[1778171463474,32.55,79969.8,0.0,-0.93259,5e-05,10.42274]
[1778171468509,32.54,79968.38,0.0,-0.93268,5e-05,10.41174]
[1778171471531,32.54,79975.16,0.0,-0.93235,5e-05,10.45192]
[1778171476566,32.54,79976.04,0.0,-0.93233,5e-05,10.45489]
[1778171481604,32.54,79975.74,0.0,-0.93236,5e-05,10.45058]
[1778171486640,32.53,79972.63,0.0,-0.93254,5e-05,10.42904]
[1778171491674,32.53,79971.52,0.0,-0.93263,5e-05,10.41674]
[1778171496709,32.53,79972.56,0.0,-0.9326,5e-05,10.42092]
[1778171501747,32.52,79972.59,0.0,-0.93262,5e-05,10.41894]
[1778171506782,32.52,79970.57,0.0,-0.93274,5e-05,10.40442]
[1778171509803,32.52,79958.78,0.0,-0.93333,5e-05,10.3312]
[1778171510810,32.52,79957.45,0.0,-0.9334,5e-05,10.32279]
[1778171513832,32.52,79951.67,0.0,-0.9337,5e-05,10.28678]
[1778171518867,32.52,79954.58,0.0,-0.93356,5e-05,10.30323]
[1778171523923,32.51,79956.14,0.0,-0.9335,5e-05,10.3113]
[1778171528958,32.51,79957.33,0.0,-0.93345,5e-05,10.31706]
[1778171529968,32.51,79966.42,0.0,-0.933,5e-05,10.37222]
[1778171530975,32.51,79965.81,0.0,-0.93303,5e-05,10.36809]
[1778171533999,32.51,79972.81,0.0,-0.93269,5e-05,10.40968]
[1778171539034,32.51,79970.14,0.0,-0.93285,5e-05,10.39114]
[1778171544069,32.5,79968.33,0.0,-0.93296,5e-05,10.37784]
[1778171549104,32.5,79969.29,0.0,-0.93292,5e-05,10.38169]
[1778171552125,32.5,79974.06,0.0,-0.93272,5e-05,10.40633]
[1778171554139,32.5,79980.66,0.0,-0.93239,5e-05,10.44587]
[1778171559174,32.49,79980.49,0.0,-0.93242,5e-05,10.44226]
[1778171560182,32.49,79970.8,0.0,-0.93291,5e-05,10.38238]
[1778171561188,32.49,79967.7,0.0,-0.93307,5e-05,10.36304]
[1778171564209,32.49,79957.98,0.0,-0.93356,5e-05,10.30266]
[1778171565216,32.49,79955.89,0.0,-0.93367,5e-05,10.28967]
[1778171566223,32.49,79963.67,0.0,-0.93328,5e-05,10.33686]
[1778171567230,32.49,79964.84,0.0,-0.93323,5e-05,10.34369]
[1778171572265,32.49,79970.59,0.0,-0.93296,5e-05,10.37712]
[1778171579314,32.48,79970.42,0.0,-0.93299,5e-05,10.37348]
[1778171582340,32.48,79981.37,0.0,-0.93245,5e-05,10.43947]
[1778171583346,32.48,79981.79,0.0,-0.93243,5e-05,10.44158]
[1778171584200,32.48,79981.79,0.0,-0.93243,5e-05,10.44158]
[1778171584353,32.48,79982.39,0.0,-0.9324,5e-05,10.44479]
[1778171585360,32.48,79987.05,0.0,-0.93217,5e-05,10.47296]
[1778171589388,32.48,79990.0,0.0,-0.93204,5e-05,10.48903]
[1778171594423,32.47,79993.16,0.0,-0.9319,5e-05,10.5057]
[1778171596437,32.47,79998.11,0.0,-0.93166,5e-05,10.53507]
[1778171598451,32.47,80005.11,0.0,-0.93132,5e-05,10.57707]
[1778171604493,32.47,80004.64,0.0,-0.93138,5e-05,10.57001]
[1778171609528,32.46,80003.23,0.0,-0.93148,5e-05,10.55792]
[1778171612549,32.46,79995.97,0.0,-0.93188,5e-05,10.50784]
[1778171617584,32.45,79994.43,0.0,-0.93199,5e-05,10.49478]
[1778171618591,32.45,79977.09,0.0,-0.93286,5e-05,10.38821]
[1778171619598,32.45,79957.63,0.0,-0.93384,5e-05,10.26835]
[1778171620605,32.45,79957.4,0.0,-0.93385,5e-05,10.26672]
[1778171622619,32.45,79951.25,0.0,-0.93416,5e-05,10.22887]
[1778171627095,32.45,79951.1,0.0,-0.93417,5e-05,10.22732]
[1778171627675,32.45,79951.1,0.0,-0.93417,5e-05,10.22732]
[1778171627776,32.45,79947.42,0.0,-0.93436,5e-05,10.20481]
[1778171633699,32.45,79944.63,0.0,-0.9345,5e-05,10.18718]
[1778171638734,32.45,79944.84,0.0,-0.9345,5e-05,10.18779]
[1778171643770,32.45,79950.06,0.0,-0.93424,5e-05,10.21871]
[1778171644776,32.45,79955.06,0.0,-0.934,5e-05,10.24891]
[1778171645783,32.45,79949.86,0.0,-0.93426,5e-05,10.21705]
[1778171650820,32.45,79952.35,0.0,-0.93414,5e-05,10.23123]
[1778171651827,32.44,79939.13,0.0,-0.9348,5e-05,10.15085]
[1778171652834,32.44,79938.13,0.0,-0.93485,5e-05,10.14473]
[1778171656862,32.44,79933.14,0.0,-0.93509,5e-05,10.11441]
[1778171657869,32.44,79926.73,0.0,-0.9354,5e-05,10.07572]
[1778171662904,32.44,79926.78,0.0,-0.9354,5e-05,10.07631]
[1778171667939,32.45,79927.77,0.0,-0.93535,5e-05,10.08258]
[1778171668732,32.45,79927.77,0.0,-0.93535,5e-05,10.08258]
[1778171668778,32.45,79927.77,0.0,-0.93535,5e-05,10.08262]
[1778171670966,32.45,79922.02,0.0,-0.93563,5e-05,10.04808]
[1778171671971,32.45,79902.25,0.0,-0.9366,5e-05,9.92641]
[1778171672978,32.45,79902.4,0.0,-0.93659,5e-05,9.9276]
[1778171677006,32.45,79894.64,0.0,-0.93695,5e-05,9.88247]
[1778171678013,32.45,79890.04,0.0,-0.93717,5e-05,9.85491]
[1778171680036,32.45,79880.83,0.0,-0.93761,5e-05,9.79997]
[1778171685071,32.45,79880.68,0.0,-0.93762,5e-05,9.79896]
[1778171687087,32.45,79889.48,0.0,-0.9372,5e-05,9.85117]
[1778171688527,32.45,79889.48,0.0,-0.9372,5e-05,9.85117]
[1778171690108,32.45,79884.34,0.0,-0.93745,5e-05,9.82033]
[1778171691374,32.45,79884.34,0.0,-0.93745,5e-05,9.82033]
[1778171691447,32.45,79883.63,0.0,-0.93748,5e-05,9.81606]
[1778171697158,32.45,79886.45,0.0,-0.93735,5e-05,9.83247]
[1778171702193,32.45,79884.02,0.0,-0.93747,5e-05,9.81774]
[1778171703200,32.45,79875.8,0.0,-0.93786,5e-05,9.76895]
[1778171704207,32.45,79864.33,0.0,-0.9384,5e-05,9.70119]
[1778171705214,32.45,79863.46,0.0,-0.93844,5e-05,9.69673]
[1778171711262,32.45,79861.88,0.0,-0.93848,5e-05,9.69139]
[1778171716295,32.46,79863.14,0.0,-0.93839,5e-05,9.70217]
[1778171719219,32.46,79863.71,0.0,-0.93835,5e-05,9.70683]
[1778171720323,32.46,79857.28,0.0,-0.93865,5e-05,9.67025]
[1778171721330,32.46,79852.15,0.0,-0.93888,5e-05,9.64026]
[1778171723162,32.46,79849.19,0.0,-0.93902,5e-05,9.62311]
[1778171723344,32.46,79849.42,0.0,-0.93901,5e-05,9.62471]
[1778171725362,32.46,79838.61,0.0,-0.93951,5e-05,9.56191]
[1778171726369,32.46,79829.32,0.0,-0.93993,5e-05,9.50803]
[1778171727376,32.46,79829.09,0.0,-0.93994,5e-05,9.50713]
[1778171728383,32.46,79835.57,0.0,-0.93964,5e-05,9.54538]
[1778171730402,32.46,79840.55,0.0,-0.9394,5e-05,9.57525]
[1778171732416,32.47,79850.23,0.0,-0.93896,5e-05,9.62948]
[1778171733423,32.47,79851.85,0.0,-0.93888,5e-05,9.63924]
[1778171737451,32.47,79842.91,0.0,-0.93929,5e-05,9.58779]
[1778171738458,32.47,79834.79,0.0,-0.93967,5e-05,9.54063]
[1778171739465,32.47,79825.1,0.0,-0.94011,5e-05,9.48455]
[1778171740472,32.47,79818.61,0.0,-0.9404,5e-05,9.44731]
[1778171741479,32.47,79812.35,0.0,-0.94069,5e-05,9.41155]
[1778171742486,32.47,79807.09,0.0,-0.94092,5e-05,9.38171]
[1778171747521,32.48,79804.74,0.0,-0.941,5e-05,9.37141]
[1778171750328,32.48,79807.01,0.0,-0.94089,5e-05,9.38585]
[1778171750542,32.48,79798.12,0.0,-0.94128,5e-05,9.33517]
[1778171752111,32.48,79797.91,0.0,-0.94129,5e-05,9.33468]
[1778171752556,32.48,79798.97,0.0,-0.94123,5e-05,9.3415]
[1778171757592,32.48,79800.3,0.0,-0.94115,5e-05,9.35267]
[1778171758599,32.49,79805.24,0.0,-0.94092,5e-05,9.38188]
[1778171761620,32.49,79810.05,0.0,-0.94068,5e-05,9.4116]
[1778171763634,32.49,79804.0,0.0,-0.94095,5e-05,9.37778]
[1778171767662,32.49,79821.9,0.0,-0.94011,5e-05,9.48396]
[1778171769679,32.49,79825.78,0.0,-0.93992,5e-05,9.5076]
[1778171770891,32.49,79825.78,0.0,-0.93992,5e-05,9.5076]
[1778171776728,32.5,79828.28,0.0,-0.93978,5e-05,9.52519]
[1778171781765,32.5,79825.5,0.0,-0.93989,5e-05,9.51163]
[1778171783094,32.5,79825.5,0.0,-0.93989,5e-05,9.51163]
[1778171783113,32.5,79825.07,0.0,-0.93991,5e-05,9.50959]
[1778171785793,32.51,79806.82,0.0,-0.94073,5e-05,9.40512]
[1778171786800,32.51,79805.0,0.0,-0.94081,5e-05,9.39523]
[1778171790828,32.51,79813.26,0.0,-0.94041,5e-05,9.44558]
[1778171791928,32.51,79813.26,0.0,-0.94041,5e-05,9.44558]
[1778171797877,32.51,79817.33,0.0,-0.94021,5e-05,9.46988]
[1778171801905,32.52,79803.46,0.0,-0.94083,5e-05,9.3917]
[1778171802912,32.52,79797.95,0.0,-0.94107,5e-05,9.36055]
[1778171803919,32.52,79807.24,0.0,-0.94065,5e-05,9.41491]
[1778171804926,32.52,79810.71,0.0,-0.94048,5e-05,9.4356]
[1778171809961,32.52,79810.27,0.0,-0.94048,5e-05,9.43592]
[1778171812229,32.53,79812.53,0.0,-0.94037,5e-05,9.45012]
[1778171818017,32.53,79814.28,0.0,-0.94026,5e-05,9.4635]
[1778171822046,32.53,79809.75,0.0,-0.94045,5e-05,9.43933]
[1778171825067,32.54,79797.36,0.0,-0.941,5e-05,9.36944]
[1778171826074,32.54,79788.92,0.0,-0.94138,5e-05,9.32152]
[1778171827081,32.54,79789.94,0.0,-0.94133,5e-05,9.32813]
[1778171830956,32.54,79788.76,0.0,-0.94136,5e-05,9.32355]
[1778171833123,32.54,79795.24,0.0,-0.94105,5e-05,9.36301]
[1778171835263,32.55,79790.79,0.0,-0.94124,5e-05,9.33872]
[1778171836144,32.55,79792.31,0.0,-0.94117,5e-05,9.34816]
[1778171837151,32.55,79806.28,0.0,-0.94053,5e-05,9.42946]
[1778171838158,32.55,79809.64,0.0,-0.94037,5e-05,9.44946]
[1778171843193,32.55,79813.0,0.0,-0.9402,5e-05,9.47148]
[1778171848228,32.56,79812.89,0.0,-0.94018,5e-05,9.47327]
[1778171853263,32.56,79813.78,0.0,-0.94014,5e-05,9.47769]
[1778171855021,32.56,79813.78,0.0,-0.94014,5e-05,9.47769]
[1778171860312,32.56,79812.26,0.0,-0.94018,5e-05,9.47216]
[1778171863333,32.57,79804.27,0.0,-0.94054,5e-05,9.42738]
[1778171869161,32.57,79807.24,0.0,-0.94038,5e-05,9.44676]
[1778171869375,32.57,79812.15,0.0,-0.94015,5e-05,9.47626]
[1778171874410,32.57,79814.19,0.0,-0.94004,5e-05,9.49042]
[1778171879445,32.58,79808.95,0.0,-0.94026,5e-05,9.46239]
[1778171884480,32.58,79801.29,0.0,-0.94059,5e-05,9.42058]
[1778171889515,32.58,79797.7,0.0,-0.94073,5e-05,9.4027]
[1778171894552,32.59,79798.79,0.0,-0.94066,5e-05,9.41179]
[1778171898580,32.59,79793.42,0.0,-0.94088,5e-05,9.38306]
[1778171903615,32.59,79796.08,0.0,-0.94074,5e-05,9.40121]
[1778171906636,32.6,79788.51,0.0,-0.94107,5e-05,9.35928]
[1778171911671,32.6,79787.09,0.0,-0.94113,5e-05,9.35107]
[1778171913685,32.6,79774.31,0.0,-0.94169,4e-05,9.27902]
[1778171914692,32.6,79773.2,0.0,-0.94174,4e-05,9.27278]
[1778171915703,32.6,79766.34,0.0,-0.94205,4e-05,9.23372]
[1778171916710,32.6,79760.38,0.0,-0.94231,4e-05,9.19993]
[1778171919731,32.6,79757.25,0.0,-0.94244,4e-05,9.18289]
[1778171921745,32.61,79762.73,0.0,-0.94219,4e-05,9.21459]
[1778171925773,32.61,79768.89,0.0,-0.94191,4e-05,9.25056]
[1778171930808,32.61,79768.38,0.0,-0.94193,4e-05,9.24843]
[1778171934837,32.61,79761.3,0.0,-0.94224,4e-05,9.2087]
[1778171937858,32.61,79759.97,0.0,-0.94229,4e-05,9.20179]
[1778171942893,32.61,79760.11,0.0,-0.94228,4e-05,9.20375]
[1778171947928,32.61,79764.88,0.0,-0.94206,4e-05,9.23202]
[1778171952963,32.61,79766.01,0.0,-0.942,4e-05,9.23931]
[1778171957999,32.62,79762.29,0.0,-0.94216,4e-05,9.21913]
[1778171963037,32.62,79759.35,0.0,-0.94228,4e-05,9.20341]
[1778171969079,32.62,79762.3,0.0,-0.94214,4e-05,9.22136]
[1778171971093,32.62,79772.21,0.0,-0.9417,4e-05,9.27644]
[1778171972100,32.62,79780.1,0.0,-0.94134,5e-05,9.32236]
[1778171974114,32.62,79785.49,0.0,-0.94109,5e-05,9.3546]
[1778171975121,32.62,79790.18,0.0,-0.94087,5e-05,9.38219]
[1778171978142,32.63,79784.39,0.0,-0.94112,5e-05,9.35062]
[1778171980156,32.63,79782.26,0.0,-0.94121,5e-05,9.33966]
[1778171983177,32.63,79792.16,0.0,-0.94074,5e-05,9.39849]
[1778171987205,32.63,79799.58,0.0,-0.94039,5e-05,9.44351]
[1778171990227,32.64,79802.42,0.0,-0.94025,5e-05,9.46139]
[1778171994255,32.64,79807.18,0.0,-0.94001,5e-05,9.49082]
[1778171995137,32.64,79807.18,0.0,-0.94001,5e-05,9.49082]
[1778171995262,32.64,79806.87,0.0,-0.94002,5e-05,9.48944]
[1778172000297,32.64,79808.55,0.0,-0.93993,5e-05,9.50123]
[1778172002311,32.64,79801.42,0.0,-0.94025,5e-05,9.46078]
[1778172003318,32.64,79795.83,0.0,-0.9405,5e-05,9.42895]
[1778172006339,32.65,79787.11,0.0,-0.94088,5e-05,9.38028]
[1778172010369,32.65,79783.34,0.0,-0.94105,5e-05,9.35972]
[1778172015402,32.65,79786.69,0.0,-0.94088,5e-05,9.38021]
[1778172020437,32.65,79779.15,0.0,-0.9412,5e-05,9.33935]
[1778172022348,32.65,79779.15,0.0,-0.9412,5e-05,9.33935]
[1778172022451,32.65,79776.14,0.0,-0.94134,4e-05,9.32223]
[1778172024465,32.65,79782.62,0.0,-0.94104,5e-05,9.36018]
[1778172029500,32.65,79779.94,0.0,-0.94116,5e-05,9.34497]
[1778172034535,32.66,79782.02,0.0,-0.94106,5e-05,9.35726]
[1778172038566,32.66,79776.81,0.0,-0.94127,5e-05,9.33013]
[1778172043601,32.66,79779.88,0.0,-0.94112,5e-05,9.34884]
[1778172048636,32.67,79781.14,0.0,-0.94106,5e-05,9.35703]
[1778172053671,32.67,79781.22,0.0,-0.94104,5e-05,9.35973]
[1778172058706,32.67,79792.09,0.0,-0.94052,5e-05,9.42567]
[1778172059713,32.67,79796.93,0.0,-0.94029,5e-05,9.45418]
[1778172063741,32.68,79801.69,0.0,-0.94006,5e-05,9.48381]
[1778172068640,32.68,79800.84,0.0,-0.94008,5e-05,9.48083]
[1778172068776,32.68,79801.24,0.0,-0.94006,5e-05,9.48362]
[1778172073812,32.68,79805.54,0.0,-0.93984,5e-05,9.51076]
[1778172078847,32.69,79804.53,0.0,-0.93987,5e-05,9.50692]
[1778172080874,32.69,79811.59,0.0,-0.93954,5e-05,9.54869]
[1778172081869,32.69,79821.44,0.0,-0.93909,5e-05,9.60597]
[1778172082876,32.69,79821.09,0.0,-0.9391,5e-05,9.60452]
[1778172087911,32.69,79820.86,0.0,-0.9391,5e-05,9.60449]
[1778172092946,32.69,79817.65,0.0,-0.93925,5e-05,9.58404]
[1778172097981,32.69,79820.81,0.0,-0.9391,5e-05,9.6038]
[1778172103016,32.7,79821.18,0.0,-0.93907,5e-05,9.60727]
[1778172106037,32.7,79834.41,0.0,-0.93845,5e-05,9.68526]
[1778172106605,32.7,79834.41,0.0,-0.93845,5e-05,9.68526]
[1778172108112,32.7,79837.57,0.0,-0.9383,5e-05,9.70398]
[1778172108142,32.7,79837.53,0.0,-0.9383,5e-05,9.70387]
[1778172112079,32.7,79841.61,0.0,-0.93811,5e-05,9.72809]
[1778172119128,32.7,79845.55,0.0,-0.93792,5e-05,9.75134]
[1778172124175,32.7,79847.97,0.0,-0.93781,5e-05,9.76551]
[1778172127196,32.7,79853.87,0.0,-0.93753,5e-05,9.80014]
[1778172131224,32.7,79849.19,0.0,-0.93775,5e-05,9.77233]
[1778172136259,32.7,79850.54,0.0,-0.93769,5e-05,9.78009]
[1778172139283,32.7,79844.33,0.0,-0.93798,5e-05,9.74352]
[1778172144318,32.7,79845.06,0.0,-0.93795,5e-05,9.74788]
[1778172148347,32.7,79839.57,0.0,-0.93821,5e-05,9.71579]
[1778172152376,32.7,79843.65,0.0,-0.93803,5e-05,9.73668]
[1778172156403,32.7,79838.98,0.0,-0.93825,5e-05,9.70939]
[1778172159424,32.7,79834.15,0.0,-0.93847,5e-05,9.68132]
[1778172161438,32.7,79825.81,0.0,-0.93886,5e-05,9.63282]
[1778172166473,32.7,79825.9,0.0,-0.93885,5e-05,9.63407]
[1778172171508,32.7,79824.31,0.0,-0.93892,5e-05,9.62549]
[1778172177550,32.7,79825.43,0.0,-0.93886,5e-05,9.63277]
[1778172181579,32.7,79834.61,0.0,-0.93843,5e-05,9.68687]
[1778172183593,32.7,79844.27,0.0,-0.93798,5e-05,9.74354]
[1778172184600,32.7,79850.18,0.0,-0.9377,5e-05,9.77821]
[1778172186288,32.7,79850.18,0.0,-0.9377,5e-05,9.77821]
[1778172186374,32.7,79851.94,0.0,-0.93762,5e-05,9.78833]
[1778172191668,32.7,79855.44,0.0,-0.93746,5e-05,9.80817]
[1778172196702,32.7,79857.69,0.0,-0.93736,5e-05,9.8207]
[1778172201737,32.7,79855.83,0.0,-0.93745,5e-05,9.80883]
[1778172204758,32.7,79847.07,0.0,-0.93787,5e-05,9.75679]
[1778172206772,32.7,79840.58,0.0,-0.93818,5e-05,9.71854]
[1778172211807,32.7,79840.68,0.0,-0.93819,5e-05,9.71585]
[1778172216843,32.7,79842.79,0.0,-0.93809,5e-05,9.7281]
[1778172221877,32.7,79843.02,0.0,-0.93808,5e-05,9.72931]
[1778172226912,32.7,79842.5,0.0,-0.93811,5e-05,9.72613]
[1778172231947,32.7,79842.61,0.0,-0.9381,5e-05,9.72669]
[1778172236982,32.7,79838.09,0.0,-0.93832,5e-05,9.70019]
[1778172237989,32.7,79831.3,0.0,-0.93863,5e-05,9.6605]
[1778172240013,32.7,79827.55,0.0,-0.9388,5e-05,9.63882]
[1778172245041,32.7,79829.91,0.0,-0.93869,5e-05,9.65318]
[1778172250076,32.7,79830.21,0.0,-0.93867,5e-05,9.65547]
[1778172251083,32.7,79839.08,0.0,-0.93826,5e-05,9.70748]
[1778172252094,32.7,79847.16,0.0,-0.93788,5e-05,9.75492]
[1778172253101,32.7,79847.07,0.0,-0.93788,5e-05,9.75433]
[1778172255206,32.7,79847.52,0.0,-0.93786,5e-05,9.75693]
[1778172255305,32.7,79853.92,0.0,-0.93756,5e-05,9.79453]
[1778172258136,32.7,79863.45,0.0,-0.93711,5e-05,9.8504]
[1778172260150,32.7,79866.38,0.0,-0.93698,5e-05,9.86733]
[1778172265185,32.7,79870.56,0.0,-0.93679,5e-05,9.89101]
[1778172267115,32.7,79871.19,0.0,-0.93676,5e-05,9.89449]
[1778172267199,32.7,79871.26,0.0,-0.93676,5e-05,9.89466]
[1778172270220,32.69,79866.55,0.0,-0.93699,5e-05,9.86601]
[1778172275255,32.69,79864.91,0.0,-0.93709,5e-05,9.85207]
[1778172280291,32.69,79865.88,0.0,-0.93706,5e-05,9.85687]
[1778172285326,32.69,79868.8,0.0,-0.93692,5e-05,9.87325]
[1778172290361,32.69,79870.36,0.0,-0.93686,5e-05,9.88142]
[1778172295396,32.69,79870.09,0.0,-0.93688,5e-05,9.87838]
[1778172298417,32.69,79882.63,0.0,-0.93629,5e-05,9.95202]
[1778172299424,32.69,79884.51,0.0,-0.9362,5e-05,9.96284]
[1778172304459,32.68,79890.71,0.0,-0.93592,5e-05,9.99823]
[1778172306473,32.68,79900.3,0.0,-0.93547,5e-05,10.0542]
[1778172308487,32.68,79903.52,0.0,-0.93532,5e-05,10.07242]
[1778172312515,32.68,79895.8,0.0,-0.93571,5e-05,10.024]
[1778172313522,32.68,79892.51,0.0,-0.93587,5e-05,10.00387]
[1778172315536,32.68,79884.47,0.0,-0.93626,5e-05,9.95552]
[1778172319162,32.67,79888.14,0.0,-0.9361,5e-05,9.97571]
[1778172319564,32.67,79888.35,0.0,-0.9361,5e-05,9.97653]
[1778172324599,32.67,79883.34,0.0,-0.93635,5e-05,9.9446]
[1778172329634,32.67,79878.85,0.0,-0.93658,5e-05,9.916]
[1778172334671,32.67,79870.56,0.0,-0.93701,5e-05,9.86204]
[1778172336683,32.66,79867.5,0.0,-0.93716,5e-05,9.84348]
[1778172341718,32.66,79867.55,0.0,-0.93716,5e-05,9.84283]
[1778172347504,32.66,79867.91,0.0,-0.93715,5e-05,9.8444]
[1778172347593,32.66,79868.82,0.0,-0.93711,5e-05,9.84948]
[1778172349774,32.66,79879.8,0.0,-0.93659,5e-05,9.91422]
[1778172350781,32.66,79885.82,0.0,-0.93631,5e-05,9.94975]
[1778172353491,32.66,79887.83,0.0,-0.93621,5e-05,9.9614]
[1778172353689,32.66,79887.83,0.0,-0.93621,5e-05,9.9614]
[1778172353802,32.66,79889.69,0.0,-0.93613,5e-05,9.97178]
[1778172358837,32.66,79892.69,0.0,-0.936,5e-05,9.98787]
[1778172363872,32.65,79899.49,0.0,-0.93569,5e-05,10.02639]
[1778172364879,32.65,79911.18,0.0,-0.93513,5e-05,10.09594]
[1778172365886,32.65,79910.79,0.0,-0.93515,5e-05,10.09302]
[1778172370921,32.65,79913.07,0.0,-0.93506,5e-05,10.10386]
[1778172375255,32.65,79913.69,0.0,-0.93505,5e-05,10.10588]
[1778172380991,32.64,79913.66,0.0,-0.93508,5e-05,10.1018]
[1778172384013,32.64,79908.14,0.0,-0.93536,5e-05,10.06709]
[1778172388042,32.64,79913.45,0.0,-0.93512,5e-05,10.09695]
[1778172393078,32.63,79911.06,0.0,-0.93528,5e-05,10.0768]
[1778172398112,32.63,79909.02,0.0,-0.93539,5e-05,10.06208]
[1778172403147,32.63,79902.0,0.0,-0.93575,5e-05,10.01776]
[1778172406168,32.62,79895.57,0.0,-0.93607,5e-05,9.97818]
[1778172411203,32.62,79892.31,0.0,-0.93624,5e-05,9.95715]
[1778172416238,32.62,79894.88,0.0,-0.93613,5e-05,9.97087]
[1778172417245,32.62,79902.63,0.0,-0.93576,5e-05,10.01681]
[1778172418252,32.62,79905.16,0.0,-0.93564,5e-05,10.03151]
[1778172423288,32.62,79899.81,0.0,-0.93592,5e-05,9.99726]
[1778172424295,32.62,79894.45,0.0,-0.93618,5e-05,9.96486]
[1778172425302,32.62,79887.25,0.0,-0.93653,5e-05,9.92162]
[1778172426309,32.61,79881.59,0.0,-0.9368,5e-05,9.88769]
[1778172428323,32.61,79890.42,0.0,-0.93638,5e-05,9.9397]
[1778172429330,32.61,79902.15,0.0,-0.93582,5e-05,10.00937]
[1778172430337,32.61,79909.27,0.0,-0.93548,5e-05,10.05156]
[1778172431344,32.61,79914.97,0.0,-0.93521,5e-05,10.08525]
[1778172433364,32.61,79922.88,0.0,-0.93483,5e-05,10.13168]
[1778172434469,32.61,79922.88,0.0,-0.93483,5e-05,10.13168]
[1778172434513,32.61,79923.05,0.0,-0.93483,5e-05,10.13212]
[1778172440413,32.61,79927.13,0.0,-0.93466,5e-05,10.15319]
[1778172445450,32.6,79924.64,0.0,-0.93481,5e-05,10.13517]
[1778172450485,32.6,79926.97,0.0,-0.93472,5e-05,10.14628]
[1778172453514,32.59,79932.31,0.0,-0.93449,5e-05,10.17351]
[1778172458548,32.59,79932.31,0.0,-0.93449,5e-05,10.17298]
[1778172463584,32.59,79928.82,0.0,-0.93467,5e-05,10.15097]
[1778172468619,32.59,79924.58,0.0,-0.9349,5e-05,10.12257]
[1778172470633,32.59,79912.68,0.0,-0.93549,5e-05,10.04997]
[1778172471640,32.59,79913.76,0.0,-0.93544,5e-05,10.05602]
[1778172475668,32.58,79907.8,0.0,-0.93575,5e-05,10.01856]
[1778172480703,32.58,79910.54,0.0,-0.93563,5e-05,10.03296]
[1778172481653,32.58,79910.54,0.0,-0.93563,5e-05,10.03296]
[1778172482455,32.58,79910.14,0.0,-0.93565,5e-05,10.03013]
[1778172482718,32.58,79910.53,0.0,-0.93564,5e-05,10.03203]
[1778172488759,32.58,79910.08,0.0,-0.93568,5e-05,10.0267]
[1778172493794,32.57,79909.53,0.0,-0.93573,5e-05,10.0212]
[1778172498829,32.57,79910.22,0.0,-0.93571,5e-05,10.02314]
[1778172499836,32.57,79919.06,0.0,-0.93528,5e-05,10.07573]
[1778172500843,32.57,79920.65,0.0,-0.93521,5e-05,10.08475]
[1778172505878,32.57,79921.61,0.0,-0.93519,5e-05,10.08784]
[1778172509906,32.56,79929.64,0.0,-0.93481,5e-05,10.13409]
[1778172511920,32.56,79933.84,0.0,-0.93464,5e-05,10.15499]
[1778172517964,32.56,79931.19,0.0,-0.93479,5e-05,10.13547]
[1778172522999,32.55,79931.05,0.0,-0.93482,5e-05,10.1318]
[1778172528034,32.55,79931.26,0.0,-0.93484,5e-05,10.13029]
[1778172532228,32.55,79931.08,0.0,-0.93486,5e-05,10.12757]
[1778172538104,32.54,79923.14,0.0,-0.93528,5e-05,10.07594]
[1778172539111,32.54,79919.06,0.0,-0.93548,5e-05,10.05097]
[1778172544147,32.54,79916.39,0.0,-0.93563,5e-05,10.03295]
[1778172549183,32.53,79917.04,0.0,-0.93561,5e-05,10.03499]
[1778172552208,32.53,79906.67,0.0,-0.93612,5e-05,9.97181]
[1778172554222,32.53,79896.18,0.0,-0.93663,5e-05,9.90868]
[1778172556236,32.53,79894.61,0.0,-0.93671,5e-05,9.899]
[1778172562278,32.53,79896.57,0.0,-0.93662,5e-05,9.90961]
[1778172565299,32.53,79901.39,0.0,-0.9364,5e-05,9.93777]
[1778172566960,32.53,79901.19,0.0,-0.93641,5e-05,9.93634]
[1778172572348,32.53,79899.82,0.0,-0.9365,5e-05,9.92357]
[1778172574362,32.53,79894.19,0.0,-0.93678,5e-05,9.88956]
[1778172578235,32.53,79893.54,0.0,-0.93681,5e-05,9.88503]
[1778172578390,32.53,79895.28,0.0,-0.93673,5e-05,9.89539]
[1778172583425,32.53,79892.99,0.0,-0.93685,5e-05,9.88086]
[1778172585439,32.52,79905.17,0.0,-0.93627,5e-05,9.95312]
[1778172586446,32.52,79913.27,0.0,-0.93588,5e-05,10.0013]
[1778172587453,32.52,79916.79,0.0,-0.93571,5e-05,10.02203]
[1778172589467,32.52,79911.52,0.0,-0.93597,5e-05,9.98961]
[1778172593539,32.52,79909.16,0.0,-0.93609,5e-05,9.97442]
[1778172598532,32.52,79900.12,0.0,-0.93654,5e-05,9.91859]
[1778172599540,32.52,79895.22,0.0,-0.93678,5e-05,9.88911]
[1778172601553,32.52,79899.3,0.0,-0.93659,5e-05,9.91297]
[1778172604574,32.52,79900.51,0.0,-0.93654,5e-05,9.9195]
[1778172608602,32.52,79893.71,0.0,-0.93687,5e-05,9.87792]
[1778172613637,32.51,79887.53,0.0,-0.93718,5e-05,9.84015]
[1778172615651,32.51,79882.43,0.0,-0.93742,5e-05,9.80954]
[1778172617665,32.51,79876.57,0.0,-0.9377,5e-05,9.77459]
[1778172618672,32.51,79871.47,0.0,-0.93794,5e-05,9.74435]
[1778172620401,32.51,79869.01,0.0,-0.93806,5e-05,9.72978]
[1778172621693,32.51,79873.5,0.0,-0.93785,5e-05,9.75636]
[1778172622701,32.51,79868.42,0.0,-0.93809,5e-05,9.72642]
[1778172627736,32.51,79870.07,0.0,-0.93801,5e-05,9.73639]
[1778172629751,32.51,79882.9,0.0,-0.9374,5e-05,9.81246]
[1778172631765,32.51,79877.49,0.0,-0.93767,5e-05,9.77726]
[1778172633779,32.51,79876.87,0.0,-0.9377,5e-05,9.77367]
[1778172638814,32.51,79878.15,0.0,-0.93764,5e-05,9.78153]
[1778172643849,32.51,79884.89,0.0,-0.93732,5e-05,9.82154]
[1778172645863,32.51,79890.29,0.0,-0.93706,5e-05,9.85348]
[1778172650898,32.51,79890.26,0.0,-0.93707,5e-05,9.85277]
[1778172651905,32.51,79885.59,0.0,-0.93729,5e-05,9.82493]
[1778172653919,32.51,79879.84,0.0,-0.93756,5e-05,9.79073]
[1778172655933,32.51,79874.96,0.0,-0.9378,5e-05,9.76186]
[1778172660968,32.51,79876.59,0.0,-0.93772,5e-05,9.77161]
[1778172662982,32.51,79871.88,0.0,-0.93794,5e-05,9.74383]
[1778172667010,32.51,79865.8,0.0,-0.93822,5e-05,9.70826]
[1778172668018,32.51,79859.9,0.0,-0.9385,5e-05,9.67366]
[1778172670032,32.51,79856.87,0.0,-0.93864,5e-05,9.65626]
[1778172675067,32.52,79854.45,0.0,-0.93874,5e-05,9.64327]
[1778172680102,32.52,79851.67,0.0,-0.93886,5e-05,9.62831]
[1778172685137,32.52,79851.92,0.0,-0.93884,5e-05,9.63116]
[1778172687151,32.52,79861.27,0.0,-0.9384,5e-05,9.6866]
[1778172688253,32.52,79861.27,0.0,-0.9384,5e-05,9.6866]
[1778172690608,32.52,79863.75,0.0,-0.93828,5e-05,9.70156]
[1778172690655,32.52,79865.53,0.0,-0.93819,5e-05,9.71221]
[1778172696214,32.52,79865.57,0.0,-0.9382,5e-05,9.71027]
[1778172699236,32.52,79874.91,0.0,-0.93776,5e-05,9.76585]
[1778172703264,32.52,79868.98,0.0,-0.93803,5e-05,9.73114]
[1778172705615,32.52,79866.56,0.0,-0.93815,5e-05,9.71702]
[1778172707292,32.52,79853.26,0.0,-0.93877,5e-05,9.6393]
[1778172708299,32.52,79850.88,0.0,-0.93887,5e-05,9.62564]
[1778172710056,32.52,79850.88,0.0,-0.93887,5e-05,9.62564]
[1778172710313,32.53,79850.68,0.0,-0.93888,5e-05,9.62509]
[1778172716355,32.53,79852.94,0.0,-0.93876,5e-05,9.64011]
[1778172721390,32.53,79855.92,0.0,-0.93861,5e-05,9.65899]
[1778172726425,32.53,79859.86,0.0,-0.93841,5e-05,9.68335]
[1778172729446,32.53,79865.93,0.0,-0.93812,5e-05,9.71974]
[1778172730835,32.53,79865.93,0.0,-0.93812,5e-05,9.71974]
[1778172730936,32.53,79868.51,0.0,-0.938,5e-05,9.73525]
[1778172736495,32.53,79868.26,0.0,-0.93801,5e-05,9.73446]
[1778172741530,32.54,79867.9,0.0,-0.93802,5e-05,9.73308]
[1778172746565,32.54,79869.41,0.0,-0.93794,5e-05,9.74279]
[1778172747469,32.54,79869.41,0.0,-0.93794,5e-05,9.74279]
[1778172749586,32.54,79860.05,0.0,-0.93837,5e-05,9.68816]
[1778172753614,32.54,79871.61,0.0,-0.93784,5e-05,9.75407]
[1778172754625,32.54,79873.4,0.0,-0.93776,5e-05,9.76479]
[1778172759656,32.54,79875.93,0.0,-0.93763,5e-05,9.78026]
[1778172762677,32.54,79865.21,0.0,-0.93814,5e-05,9.7172]
[1778172763684,32.54,79853.5,0.0,-0.93868,5e-05,9.64849]
[1778172764691,32.54,79851.03,0.0,-0.9388,5e-05,9.63427]
[1778172769726,32.54,79853.1,0.0,-0.93869,5e-05,9.6478]
[1778172773699,32.54,79853.99,0.0,-0.93864,5e-05,9.65381]
[1778172774607,32.54,79853.66,0.0,-0.93865,5e-05,9.65212]
[1778172774761,32.54,79853.5,0.0,-0.93866,5e-05,9.65144]
[1778172777782,32.54,79846.28,0.0,-0.93899,5e-05,9.60988]
[1778172782817,32.55,79841.47,0.0,-0.9392,5e-05,9.58335]
[1778172786845,32.55,79847.34,0.0,-0.93892,5e-05,9.6191]
[1778172789866,32.55,79852.76,0.0,-0.93866,5e-05,9.65172]
[1778172793894,32.55,79852.78,0.0,-0.93865,5e-05,9.65301]
[1778172794901,32.55,79849.95,0.0,-0.93878,5e-05,9.63664]
[1778172799936,32.55,79853.5,0.0,-0.9386,5e-05,9.65866]
[1778172804971,32.56,79858.77,0.0,-0.93835,5e-05,9.69071]
[1778172806985,32.56,79864.27,0.0,-0.93808,5e-05,9.7234]
[1778172812022,32.56,79856.02,0.0,-0.93848,5e-05,9.6723]
[1778172813029,32.56,79853.7,0.0,-0.93859,5e-05,9.65889]
[1778172816051,32.56,79847.68,0.0,-0.93887,5e-05,9.62432]
[1778172819072,32.56,79854.22,0.0,-0.93855,5e-05,9.66356]
[1778172820079,32.56,79858.51,0.0,-0.93835,5e-05,9.68898]
[1778172825114,32.56,79859.17,0.0,-0.93831,5e-05,9.69377]
[1778172830153,32.56,79851.74,0.0,-0.93865,5e-05,9.65102]
[1778172832167,32.56,79847.38,0.0,-0.93885,5e-05,9.62599]
[1778172836195,32.56,79841.96,0.0,-0.9391,5e-05,9.59547]
[1778172839216,32.57,79837.26,0.0,-0.93931,5e-05,9.56901]
[1778172841230,32.57,79849.42,0.0,-0.93873,5e-05,9.64083]
[1778172842237,32.57,79854.78,0.0,-0.93848,5e-05,9.67252]
[1778172847272,32.57,79855.14,0.0,-0.93846,5e-05,9.67555]
[1778172852307,32.57,79863.26,0.0,-0.93807,5e-05,9.72416]
[1778172857342,32.57,79865.78,0.0,-0.93795,5e-05,9.73969]
[1778172859364,32.57,79870.5,0.0,-0.93772,5e-05,9.7677]
[1778172864394,32.57,79868.98,0.0,-0.93779,5e-05,9.75911]
[1778172865855,32.57,79868.98,0.0,-0.93779,5e-05,9.75911]
[1778172866203,32.57,79868.98,0.0,-0.93779,5e-05,9.75911]
[1778172866408,32.57,79873.72,0.0,-0.93756,5e-05,9.78724]
[1778172871443,32.57,79875.43,0.0,-0.9375,5e-05,9.79433]
[1778172873470,32.57,79865.01,0.0,-0.93799,5e-05,9.73288]
[1778172875484,32.57,79862.66,0.0,-0.9381,5e-05,9.7193]
[1778172880519,32.57,79859.78,0.0,-0.93823,5e-05,9.70317]
[1778172885554,32.57,79859.66,0.0,-0.93823,5e-05,9.70336]
[1778172890589,32.58,79860.16,0.0,-0.9382,5e-05,9.70722]
[1778172895624,32.58,79863.12,0.0,-0.93805,5e-05,9.72555]
[1778172900659,32.58,79867.63,0.0,-0.93783,5e-05,9.75285]
[1778172905694,32.58,79872.0,0.0,-0.93762,5e-05,9.77919]
[1778172910729,32.58,79870.48,0.0,-0.93769,5e-05,9.77064]
[1778172915764,32.58,79870.71,0.0,-0.93767,5e-05,9.77252]
[1778172918384,32.58,79870.9,0.0,-0.93766,5e-05,9.77385]
[1778172918874,32.58,79870.9,0.0,-0.93766,5e-05,9.77385]
[1778172918890,32.58,79870.9,0.0,-0.93766,5e-05,9.77396]
[1778172924827,32.58,79872.67,0.0,-0.93757,5e-05,9.78498]
[1778172926841,32.58,79879.73,0.0,-0.93724,5e-05,9.82691]
[1778172929865,32.58,79886.75,0.0,-0.9369,5e-05,9.8686]
[1778172933894,32.58,79890.92,0.0,-0.93672,5e-05,9.89001]
[1778172938928,32.58,79893.13,0.0,-0.93662,5e-05,9.90279]
[1778172940942,32.58,79886.25,0.0,-0.93695,5e-05,9.86171]
[1778172942956,32.58,79885.33,0.0,-0.937,5e-05,9.85622]
[1778172946984,32.58,79872.04,0.0,-0.93763,5e-05,9.77751]
[1778172948999,32.58,79871.1,0.0,-0.93767,5e-05,9.77208]
[1778172951012,32.58,79863.89,0.0,-0.93801,5e-05,9.72978]
[1778172952019,32.58,79858.53,0.0,-0.93826,5e-05,9.69835]
[1778172954033,32.58,79860.32,0.0,-0.93817,5e-05,9.70928]
[1778172959068,32.58,79863.27,0.0,-0.93803,5e-05,9.72767]
[1778172964104,32.58,79862.12,0.0,-0.93807,5e-05,9.72182]
[1778172967125,32.59,79866.68,0.0,-0.93785,5e-05,9.74925]
[1778172972160,32.59,79865.8,0.0,-0.93789,5e-05,9.74483]
[1778172977195,32.59,79867.43,0.0,-0.9378,5e-05,9.75533]
[1778172982230,32.59,79863.81,0.0,-0.93797,5e-05,9.73468]
[1778172986258,32.59,79859.05,0.0,-0.93819,5e-05,9.70741]
[1778172990286,32.59,79850.65,0.0,-0.93857,5e-05,9.659]
[1778172994314,32.59,79844.28,0.0,-0.93888,5e-05,9.61967]
[1778172999349,32.59,79836.84,0.0,-0.93921,5e-05,9.57795]
[1778173003383,32.6,79831.8,0.0,-0.93944,5e-05,9.54944]
[1778173004390,32.6,79826.59,0.0,-0.93968,5e-05,9.51889]
[1778173005397,32.6,79821.87,0.0,-0.9399,5e-05,9.49128]
[1778173008418,32.59,79814.31,0.0,-0.94025,5e-05,9.44706]
[1778173010432,32.59,79810.24,0.0,-0.94044,5e-05,9.42341]
[1778173015469,32.59,79803.38,0.0,-0.94075,5e-05,9.3836]
[1778173021511,32.59,79802.38,0.0,-0.94079,5e-05,9.37795]
[1778173025153,32.59,79801.72,0.0,-0.94082,5e-05,9.37417]
[1778173031581,32.59,79804.18,0.0,-0.94071,5e-05,9.38834]
[1778173036617,32.59,79801.71,0.0,-0.94083,5e-05,9.37403]
[1778173041652,32.59,79802.12,0.0,-0.94081,5e-05,9.37636]
[1778173046687,32.59,79807.65,0.0,-0.94056,5e-05,9.40812]
[1778173047694,32.59,79813.17,0.0,-0.9403,5e-05,9.43996]
[1778173051722,32.59,79807.73,0.0,-0.94058,5e-05,9.40487]
[1778173053736,32.59,79802.89,0.0,-0.9408,5e-05,9.37684]
[1778173056772,32.59,79792.06,0.0,-0.94129,5e-05,9.31448]
[1778173057776,32.59,79789.25,0.0,-0.94141,5e-05,9.29842]
[1778173058783,32.59,79783.05,0.0,-0.94169,4e-05,9.26299]
[1778173059790,32.59,79777.91,0.0,-0.94192,4e-05,9.23375]
[1778173064825,32.6,79779.69,0.0,-0.94183,4e-05,9.2449]
[1778173069860,32.6,79767.2,0.0,-0.94238,4e-05,9.17469]
[1778173070868,32.6,79758.31,0.0,-0.94278,4e-05,9.1245]
[1778173071874,32.6,79753.5,0.0,-0.94299,4e-05,9.09708]
[1778173072881,32.6,79748.04,0.0,-0.94323,4e-05,9.06607]
[1778173076909,32.6,79754.55,0.0,-0.94295,4e-05,9.1026]
[1778173079403,32.6,79751.11,0.0,-0.9431,4e-05,9.08298]
[1778173082954,32.6,79746.0,0.0,-0.94332,4e-05,9.05466]
[1778173084172,32.6,79746.0,0.0,-0.94332,4e-05,9.05466]
[1778173084262,32.6,79745.65,0.0,-0.94334,4e-05,9.0526]
[1778173088644,32.6,79749.5,0.0,-0.94317,4e-05,9.07396]
[1778173094031,32.6,79756.9,0.0,-0.94283,4e-05,9.11779]
[1778173098059,32.6,79761.18,0.0,-0.94263,4e-05,9.14344]
[1778173099066,32.6,79765.77,0.0,-0.94242,4e-05,9.16984]
[1778173102088,32.6,79760.01,0.0,-0.94267,4e-05,9.1379]
[1778173102596,32.6,79760.01,0.0,-0.94267,4e-05,9.1379]
[1778173103094,32.6,79757.05,0.0,-0.9428,4e-05,9.12142]
[1778173107122,32.6,79766.93,0.0,-0.94235,4e-05,9.17891]
[1778173108129,32.6,79768.97,0.0,-0.94226,4e-05,9.19077]
[1778173111150,32.61,79783.55,0.0,-0.94162,4e-05,9.27155]
[1778173112157,32.61,79787.23,0.0,-0.94145,5e-05,9.29272]
[1778173117192,32.61,79788.52,0.0,-0.94139,5e-05,9.30047]
[1778173122227,32.61,79791.52,0.0,-0.94125,5e-05,9.31805]
[1778173124034,32.61,79790.87,0.0,-0.94128,5e-05,9.31436]
[1778173124241,32.61,79789.57,0.0,-0.94134,5e-05,9.30693]
[1778173129276,32.61,79787.99,0.0,-0.94141,5e-05,9.2981]
[1778173134311,32.61,79786.84,0.0,-0.94146,5e-05,9.29176]
[1778173139346,32.61,79784.69,0.0,-0.94155,5e-05,9.27984]
[1778173144381,32.61,79784.15,0.0,-0.94157,4e-05,9.27736]
[1778173145388,32.61,79788.92,0.0,-0.94136,5e-05,9.3047]
[1778173146396,32.61,79795.63,0.0,-0.94105,5e-05,9.34335]
[1778173147402,32.61,79805.47,0.0,-0.9406,5e-05,9.40011]
[1778173148409,32.61,79806.86,0.0,-0.94054,5e-05,9.40805]
[1778173148945,32.61,79806.86,0.0,-0.94054,5e-05,9.40805]
[1778173149416,32.61,79806.06,0.0,-0.94058,5e-05,9.40333]
[1778173154451,32.61,79798.39,0.0,-0.94093,5e-05,9.35881]
[1778173155458,32.61,79793.11,0.0,-0.94117,5e-05,9.32842]
[1778173160494,32.61,79790.94,0.0,-0.94127,5e-05,9.31611]
[1778173165406,32.61,79794.24,0.0,-0.94112,5e-05,9.3351]
[1778173168550,32.61,79787.94,0.0,-0.9414,5e-05,9.29897]
[1778173173585,32.61,79790.54,0.0,-0.9413,5e-05,9.31097]
[1778173178620,32.61,79794.11,0.0,-0.94114,5e-05,9.33166]
[1778173183655,32.61,79794.02,0.0,-0.94114,5e-05,9.33127]
[1778173188690,32.61,79792.25,0.0,-0.94122,5e-05,9.3212]
[1778173193725,32.61,79789.62,0.0,-0.94134,5e-05,9.30534]
[1778173198765,32.61,79790.05,0.0,-0.94134,5e-05,9.30598]
[1778173203800,32.61,79794.83,0.0,-0.94112,5e-05,9.33384]
[1778173204807,32.61,79795.97,0.0,-0.94107,5e-05,9.34043]
[1778173206821,32.61,79801.07,0.0,-0.94084,5e-05,9.36981]
[1778173209844,32.61,79796.0,0.0,-0.94107,5e-05,9.34056]
[1778173210851,32.61,79786.04,0.0,-0.94152,5e-05,9.2834]
[1778173211859,32.61,79785.0,0.0,-0.94156,5e-05,9.27755]
[1778173216894,32.61,79784.23,0.0,-0.94159,4e-05,9.27381]
[1778173221929,32.61,79782.4,0.0,-0.94167,4e-05,9.26403]
[1778173222938,32.61,79772.91,0.0,-0.94209,4e-05,9.20997]
[1778173223945,32.61,79769.18,0.0,-0.94226,4e-05,9.18839]
[1778173228980,32.61,79771.45,0.0,-0.94217,4e-05,9.1999]
[1778173233013,32.61,79777.01,0.0,-0.94195,4e-05,9.22783]
[1778173238048,32.61,79781.1,0.0,-0.94175,4e-05,9.25232]
[1778173242078,32.61,79787.17,0.0,-0.94148,5e-05,9.28774]
[1778173247111,32.61,79788.17,0.0,-0.94143,5e-05,9.2942]
[1778173252146,32.61,79788.47,0.0,-0.94141,5e-05,9.29663]
[1778173255167,32.61,79793.27,0.0,-0.94119,5e-05,9.32458]
[1778173257181,32.61,79798.76,0.0,-0.94094,5e-05,9.3563]
[1778173262216,32.61,79798.1,0.0,-0.94096,5e-05,9.35266]
[1778173267251,32.61,79795.33,0.0,-0.94109,5e-05,9.33701]
[1778173271280,32.61,79786.82,0.0,-0.94147,5e-05,9.28847]
[1778173273294,32.61,79781.42,0.0,-0.94172,4e-05,9.25675]
[1778173276315,32.61,79790.34,0.0,-0.94133,5e-05,9.3067]
[1778173277322,32.61,79796.12,0.0,-0.94106,5e-05,9.34001]
[1778173280343,32.61,79797.38,0.0,-0.94101,5e-05,9.3474]
[1778173285378,32.61,79802.88,0.0,-0.94076,5e-05,9.37923]
[1778173291420,32.61,79801.55,0.0,-0.94083,5e-05,9.36833]
[1778173294441,32.61,79794.18,0.0,-0.94117,5e-05,9.3259]
[1778173296611,32.61,79791.92,0.0,-0.94128,5e-05,9.31238]
[1778173297463,32.61,79795.55,0.0,-0.94112,5e-05,9.33223]
[1778173299476,32.61,79788.96,0.0,-0.94143,5e-05,9.29337]
[1778173302497,32.6,79794.42,0.0,-0.94119,5e-05,9.32328]
[1778173303504,32.6,79799.1,0.0,-0.94098,5e-05,9.34974]
[1778173305518,32.6,79798.83,0.0,-0.941,5e-05,9.34713]
[1778173310553,32.6,79801.17,0.0,-0.9409,5e-05,9.36068]
[1778173315588,32.6,79801.95,0.0,-0.94086,5e-05,9.36521]
[1778173320623,32.6,79800.02,0.0,-0.94095,5e-05,9.35407]
[1778173323644,32.6,79788.26,0.0,-0.94148,5e-05,9.28597]
[1778173324651,32.6,79781.44,0.0,-0.94179,4e-05,9.24649]
[1778173326665,32.6,79778.68,0.0,-0.94192,4e-05,9.22999]
[1778173327672,32.6,79773.79,0.0,-0.94215,4e-05,9.20174]
[1778173328679,32.6,79780.22,0.0,-0.94186,4e-05,9.23815]
[1778173333714,32.6,79778.76,0.0,-0.94194,4e-05,9.22815]
[1778173338749,32.6,79777.71,0.0,-0.94199,4e-05,9.22223]
[1778173342777,32.6,79785.88,0.0,-0.94161,4e-05,9.26997]
[1778173343784,32.6,79791.07,0.0,-0.94138,5e-05,9.2999]
[1778173348819,32.6,79791.24,0.0,-0.94136,5e-05,9.3015]
[1778173352847,32.6,79785.92,0.0,-0.94162,4e-05,9.26847]
[1778173357882,32.6,79787.77,0.0,-0.94152,5e-05,9.28003]
[1778173359896,32.6,79792.83,0.0,-0.94129,5e-05,9.30938]
[1778173363924,32.6,79800.37,0.0,-0.94095,5e-05,9.35321]
[1778173364931,32.6,79811.08,0.0,-0.94046,5e-05,9.41502]
[1778173365938,32.6,79814.19,0.0,-0.94032,5e-05,9.43295]
[1778173367956,32.6,79845.58,0.0,-0.93887,5e-05,9.61537]
[1778173368963,32.6,79862.38,0.0,-0.93808,5e-05,9.71411]
[1778173369970,32.6,79867.05,0.0,-0.93786,5e-05,9.74162]
[1778173371984,32.6,79860.84,0.0,-0.93815,5e-05,9.7051]
[1778173372991,32.6,79855.35,0.0,-0.93841,5e-05,9.67298]
[1778173378026,32.6,79857.57,0.0,-0.93833,5e-05,9.68373]
[1778173381768,32.6,79853.35,0.0,-0.93853,5e-05,9.65808]
[1778173384069,32.6,79847.95,0.0,-0.9388,5e-05,9.62481]
[1778173385518,32.6,79847.95,0.0,-0.9388,5e-05,9.62481]
[1778173385540,32.6,79847.33,0.0,-0.93883,5e-05,9.62082]
[1778173391122,32.59,79850.06,0.0,-0.93872,5e-05,9.63459]
[1778173393136,32.59,79837.06,0.0,-0.93933,5e-05,9.55784]
[1778173394143,32.59,79828.15,0.0,-0.93974,5e-05,9.5057]
[1778173395150,32.59,79828.42,0.0,-0.93973,5e-05,9.50709]
[1778173398545,32.59,79827.46,0.0,-0.93978,5e-05,9.50115]
[1778173404214,32.59,79830.36,0.0,-0.93966,5e-05,9.51667]
[1778173408661,32.59,79832.49,0.0,-0.93956,5e-05,9.52842]
[1778173408676,32.59,79833.16,0.0,-0.93954,5e-05,9.53185]
[1778173414284,32.59,79830.43,0.0,-0.93969,5e-05,9.51171]
[1778173419319,32.58,79830.82,0.0,-0.93968,5e-05,9.51294]
[1778173421333,32.58,79836.75,0.0,-0.93941,5e-05,9.54705]
[1778173423347,32.58,79839.94,0.0,-0.93927,5e-05,9.56508]
[1778173428383,32.58,79841.51,0.0,-0.93921,5e-05,9.5727]
[1778173432412,32.58,79846.84,0.0,-0.93897,5e-05,9.60255]
[1778173434426,32.58,79851.56,0.0,-0.93875,5e-05,9.62947]
[1778173437447,32.58,79854.73,0.0,-0.93862,5e-05,9.6468]
[1778173442484,32.57,79861.13,0.0,-0.93833,5e-05,9.68219]
[1778173447519,32.57,79861.35,0.0,-0.93834,5e-05,9.68118]
[1778173452554,32.57,79854.61,0.0,-0.93868,5e-05,9.63937]
[1778173455585,32.56,79859.17,0.0,-0.93847,5e-05,9.66497]
[1778173460622,32.56,79859.1,0.0,-0.93849,5e-05,9.66253]
[1778173463642,32.56,79854.09,0.0,-0.93874,5e-05,9.6319]
[1778173468677,32.56,79854.84,0.0,-0.93872,5e-05,9.63447]
[1778173471699,32.56,79849.5,0.0,-0.93899,5e-05,9.59893]
[1778173472706,32.56,79841.63,0.0,-0.93936,5e-05,9.55258]
[1778173474720,32.55,79841.69,0.0,-0.93936,5e-05,9.55239]
[1778173479755,32.55,79829.69,0.0,-0.93993,5e-05,9.48112]
[1778173480762,32.55,79828.51,0.0,-0.93998,5e-05,9.47412]
[1778173485797,32.55,79825.1,0.0,-0.94015,5e-05,9.45374]
[1778173490833,32.55,79825.29,0.0,-0.94014,5e-05,9.45426]
[1778173495868,32.55,79826.31,0.0,-0.9401,5e-05,9.45952]
[1778173499898,32.55,79831.66,0.0,-0.93986,5e-05,9.49005]
[1778173501910,32.55,79826.4,0.0,-0.9401,5e-05,9.45912]
[1778173506950,32.55,79836.54,0.0,-0.93964,5e-05,9.51742]
[1778173507957,32.55,79839.43,0.0,-0.93951,5e-05,9.53403]
[1778173510978,32.55,79845.44,0.0,-0.93924,5e-05,9.56827]
[1778173512997,32.55,79853.84,0.0,-0.93885,5e-05,9.61676]
[1778173518032,32.54,79857.25,0.0,-0.93871,5e-05,9.6348]
[1778173523067,32.54,79849.84,0.0,-0.93907,5e-05,9.58946]
[1778173526088,32.54,79843.7,0.0,-0.93936,5e-05,9.55262]
[1778173529109,32.54,79839.11,0.0,-0.93958,5e-05,9.52504]
[1778173534144,32.54,79836.6,0.0,-0.93973,5e-05,9.5062]
[1778173535151,32.54,79826.63,0.0,-0.94019,5e-05,9.44805]
[1778173536158,32.54,79821.45,0.0,-0.94043,5e-05,9.41737]
[1778173537165,32.53,79816.11,0.0,-0.94068,5e-05,9.38587]
[1778173539180,32.53,79812.78,0.0,-0.94083,5e-05,9.36669]
[1778173544214,32.53,79811.97,0.0,-0.94087,5e-05,9.36121]
[1778173549249,32.53,79816.14,0.0,-0.9407,5e-05,9.38286]
[1778173550731,32.53,79816.14,0.0,-0.9407,5e-05,9.38286]
[1778173556298,32.53,79818.29,0.0,-0.94062,5e-05,9.39292]
[1778173559319,32.53,79823.35,0.0,-0.9404,5e-05,9.42125]
[1778173561333,32.53,79832.59,0.0,-0.93997,5e-05,9.47492]
[1778173562340,32.53,79836.84,0.0,-0.93978,5e-05,9.49957]
[1778173567377,32.52,79838.34,0.0,-0.93972,5e-05,9.50767]
[1778173571403,32.52,79844.47,0.0,-0.93944,5e-05,9.5428]
[1778173574263,32.52,79847.55,0.0,-0.9393,5e-05,9.56034]
[1778173574424,32.52,79847.51,0.0,-0.9393,5e-05,9.55987]
[1778173579459,32.52,79848.88,0.0,-0.93925,5e-05,9.56676]
[1778173582480,32.52,79855.39,0.0,-0.93895,5e-05,9.60413]
[1778173584502,32.52,79860.37,0.0,-0.93872,5e-05,9.63272]
[1778173587523,32.52,79867.22,0.0,-0.93841,5e-05,9.67193]
[1778173591551,32.52,79873.13,0.0,-0.93816,5e-05,9.70255]
[1778173594661,32.51,79874.6,0.0,-0.93809,5e-05,9.71034]
[1778173597593,32.51,79881.77,0.0,-0.93777,5e-05,9.75148]
[1778173602628,32.51,79883.94,0.0,-0.93768,5e-05,9.76189]
[1778173607663,32.51,79892.12,0.0,-0.93731,5e-05,9.80845]
[1778173611691,32.51,79893.08,0.0,-0.93726,5e-05,9.81442]
[1778173616727,32.51,79894.11,0.0,-0.93721,5e-05,9.82078]
[1778173621764,32.51,79905.2,0.0,-0.93668,5e-05,9.88701]
[1778173623785,32.51,79909.43,0.0,-0.93647,5e-05,9.9122]
[1778173628819,32.51,79906.13,0.0,-0.93664,5e-05,9.89202]
[1778173632877,32.51,79902.46,0.0,-0.93682,5e-05,9.86988]
[1778173634384,32.51,79906.96,0.0,-0.9366,5e-05,9.89658]
[1778173634862,32.51,79907.13,0.0,-0.93659,5e-05,9.8975]
[1778173636876,32.51,79913.67,0.0,-0.93628,5e-05,9.93631]
[1778173638890,32.51,79919.2,0.0,-0.93602,5e-05,9.96905]
[1778173643925,32.5,79916.89,0.0,-0.93614,5e-05,9.95395]
[1778173645939,32.5,79911.96,0.0,-0.93638,5e-05,9.92398]
[1778173647953,32.5,79899.73,0.0,-0.93697,5e-05,9.85047]
[1778173648960,32.5,79898.93,0.0,-0.93701,5e-05,9.84562]
[1778173653997,32.5,79899.37,0.0,-0.93701,5e-05,9.84457]
[1778173656014,32.5,79893.14,0.0,-0.93731,5e-05,9.8074]
[1778173659356,32.5,79893.99,0.0,-0.93727,5e-05,9.81237]
[1778173660040,32.5,79893.99,0.0,-0.93727,5e-05,9.81237]
[1778173660042,32.5,79893.58,0.0,-0.93729,5e-05,9.80991]
[1778173665077,32.5,79892.51,0.0,-0.93734,5e-05,9.80346]
[1778173670113,32.5,79895.56,0.0,-0.9372,5e-05,9.8215]
[1778173674141,32.5,79888.94,0.0,-0.93751,5e-05,9.78216]
[1778173679176,32.5,79889.56,0.0,-0.93748,5e-05,9.78609]
[1778173684211,32.5,79894.72,0.0,-0.93723,5e-05,9.81692]
[1778173689246,32.5,79898.07,0.0,-0.93707,5e-05,9.83682]
[1778173691260,32.5,79904.92,0.0,-0.93675,5e-05,9.87757]
[1778173693274,32.5,79908.57,0.0,-0.93657,5e-05,9.89914]
[1778173698309,32.5,79907.88,0.0,-0.93661,5e-05,9.89445]
[1778173703345,32.5,79911.58,0.0,-0.93644,5e-05,9.91576]
[1778173708379,32.5,79911.33,0.0,-0.93646,5e-05,9.91333]
[1778173711997,32.5,79912.2,0.0,-0.93642,5e-05,9.91813]
[1778173712067,32.5,79912.28,0.0,-0.93644,5e-05,9.91498]
[1778173717442,32.5,79910.74,0.0,-0.93652,5e-05,9.90472]
[1778173722478,32.49,79908.62,0.0,-0.93663,5e-05,9.89102]
[1778173728520,32.49,79909.25,0.0,-0.93661,5e-05,9.89367]
[1778173730535,32.49,79913.85,0.0,-0.93639,5e-05,9.92073]
[1778173732549,32.49,79920.1,0.0,-0.93609,5e-05,9.95764]
[1778173734563,32.49,79925.21,0.0,-0.93585,5e-05,9.98768]
[1778173739598,32.49,79924.68,0.0,-0.93589,5e-05,9.98277]
[1778173744633,32.49,79924.98,0.0,-0.93589,5e-05,9.98296]
[1778173747654,32.49,79920.02,0.0,-0.93614,5e-05,9.95226]
[1778173748661,32.48,79911.24,0.0,-0.93656,5e-05,9.89949]
[1778173749668,32.48,79910.05,0.0,-0.93662,5e-05,9.8922]
[1778173754998,32.48,79908.87,0.0,-0.93669,5e-05,9.8845]
[1778173758731,32.48,79903.18,0.0,-0.93696,5e-05,9.84988]
[1778173763771,32.48,79893.67,0.0,-0.93743,5e-05,9.79223]
[1778173764778,32.48,79893.82,0.0,-0.93743,5e-05,9.79248]
[1778173765766,32.48,79893.82,0.0,-0.93743,5e-05,9.79248]
[1778173770824,32.48,79891.66,0.0,-0.93756,5e-05,9.77602]
[1778173771830,32.47,79882.28,0.0,-0.93803,5e-05,9.71673]
[1778173772837,32.47,79882.09,0.0,-0.93804,5e-05,9.71512]
[1778173777872,32.47,79878.59,0.0,-0.93823,5e-05,9.69106]
[1778173778236,32.47,79878.59,0.0,-0.93823,5e-05,9.69106]
[1778173778879,32.47,79874.58,0.0,-0.93843,5e-05,9.66643]
[1778173783914,32.46,79868.7,0.0,-0.93874,5e-05,9.62719]
[1778173784921,32.46,79862.44,0.0,-0.93904,5e-05,9.58949]
[1778173785928,32.46,79856.55,0.0,-0.93933,5e-05,9.55409]
[1778173787942,32.46,79850.56,0.0,-0.93962,5e-05,9.51748]
[1778173788949,32.46,79842.09,0.0,-0.94002,5e-05,9.46735]
[1778173789956,32.45,79837.5,0.0,-0.94023,5e-05,9.43993]
[1778173790964,32.45,79839.3,0.0,-0.94016,5e-05,9.44978]
[1778173795309,32.45,79839.06,0.0,-0.94019,5e-05,9.44595]
[1778173798810,32.45,79844.3,0.0,-0.93996,5e-05,9.47461]
[1778173799020,32.45,79844.62,0.0,-0.93995,5e-05,9.47582]
[1778173804057,32.45,79844.34,0.0,-0.93997,5e-05,9.47314]
[1778173809094,32.44,79847.46,0.0,-0.93983,5e-05,9.49075]
[1778173813122,32.44,79851.99,0.0,-0.93963,5e-05,9.5165]
[1778173815136,32.44,79857.15,0.0,-0.93939,5e-05,9.54628]
[1778173820171,32.44,79857.96,0.0,-0.93936,5e-05,9.55012]
[1778173825206,32.44,79858.62,0.0,-0.93934,5e-05,9.55264]
[1778173830242,32.44,79850.52,0.0,-0.93973,5e-05,9.50415]
[1778173831249,32.44,79843.79,0.0,-0.94006,5e-05,9.4616]
[1778173832681,32.44,79840.09,0.0,-0.94023,5e-05,9.43999]
[1778173833527,32.44,79840.09,0.0,-0.94023,5e-05,9.43999]
[1778173833532,32.44,79839.7,0.0,-0.94025,5e-05,9.43768]
[1778173839306,32.44,79837.97,0.0,-0.94033,5e-05,9.42752]
[1778173844341,32.44,79839.61,0.0,-0.94025,5e-05,9.43681]
[1778173849377,32.44,79838.11,0.0,-0.94032,5e-05,9.42785]
[1778173854412,32.44,79837.78,0.0,-0.94034,5e-05,9.42567]
[1778173858440,32.44,79832.48,0.0,-0.94059,5e-05,9.39469]
[1778173860454,32.44,79825.28,0.0,-0.94092,5e-05,9.35301]
[1778173861461,32.44,79818.79,0.0,-0.94121,5e-05,9.31557]
[1778173863475,32.44,79814.18,0.0,-0.94143,5e-05,9.28815]
[1778173865489,32.43,79821.79,0.0,-0.94109,5e-05,9.33131]
[1778173868510,32.43,79833.54,0.0,-0.94055,5e-05,9.39968]
[1778173869517,32.43,79836.08,0.0,-0.94043,5e-05,9.41443]
[1778173872538,32.43,79841.31,0.0,-0.94019,5e-05,9.4447]
[1778173877573,32.43,79836.74,0.0,-0.9404,5e-05,9.41781]
[1778173878580,32.43,79828.4,0.0,-0.94079,5e-05,9.36938]
[1778173879587,32.43,79828.5,0.0,-0.94078,5e-05,9.37]
[1778173884623,32.43,79831.0,0.0,-0.94067,5e-05,9.38457]
[1778173889659,32.43,79829.69,0.0,-0.94073,5e-05,9.37702]
[1778173891675,32.43,79822.46,0.0,-0.94108,5e-05,9.33152]
[1778173896710,32.43,79823.96,0.0,-0.94102,5e-05,9.33881]
[1778173901745,32.43,79825.01,0.0,-0.94097,5e-05,9.34513]
[1778173906780,32.43,79827.85,0.0,-0.94084,5e-05,9.36164]
[1778173910924,32.43,79828.48,0.0,-0.94081,5e-05,9.36528]
[1778173911018,32.43,79828.59,0.0,-0.94081,5e-05,9.36591]
[1778173913829,32.43,79836.29,0.0,-0.94045,5e-05,9.41053]
[1778173917857,32.43,79843.28,0.0,-0.94014,5e-05,9.45085]
[1778173920878,32.43,79846.53,0.0,-0.93999,5e-05,9.46933]
[1778173925914,32.43,79849.12,0.0,-0.93988,5e-05,9.48352]
[1778173930949,32.43,79852.33,0.0,-0.93974,5e-05,9.50136]
[1778173935987,32.43,79856.54,0.0,-0.93955,5e-05,9.52505]
[1778173939008,32.43,79862.81,0.0,-0.93926,5e-05,9.56107]
[1778173944046,32.42,79866.29,0.0,-0.93911,5e-05,9.58003]
[1778173949081,32.42,79865.48,0.0,-0.93916,5e-05,9.57393]
[1778173954116,32.42,79856.99,0.0,-0.93958,5e-05,9.51978]
[1778173956130,32.42,79853.43,0.0,-0.93975,5e-05,9.49861]
[1778173958144,32.42,79841.41,0.0,-0.94031,5e-05,9.42826]
[1778173960158,32.42,79841.56,0.0,-0.9403,5e-05,9.42905]
[1778173964195,32.42,79846.83,0.0,-0.94006,5e-05,9.45965]
[1778173969230,32.42,79843.26,0.0,-0.94023,5e-05,9.43863]
[1778173974265,32.42,79842.09,0.0,-0.94028,5e-05,9.43164]
[1778173979300,32.42,79838.84,0.0,-0.94043,5e-05,9.41264]
[1778173984335,32.42,79842.59,0.0,-0.94026,5e-05,9.43439]
[1778173989370,32.42,79841.2,0.0,-0.94033,5e-05,9.42609]
[1778173990366,32.42,79841.2,0.0,-0.94033,5e-05,9.42609]
[1778173991855,32.42,79839.8,0.0,-0.94039,5e-05,9.4179]
[1778173992391,32.42,79840.6,0.0,-0.94035,5e-05,9.42253]
[1778173997426,32.42,79848.14,0.0,-0.94001,5e-05,9.46622]
[1778173998433,32.42,79853.41,0.0,-0.93977,5e-05,9.49688]
[1778174000447,32.42,79859.13,0.0,-0.9395,5e-05,9.53001]
[1778174001454,32.42,79868.61,0.0,-0.93906,5e-05,9.5854]
[1778174002461,32.42,79870.19,0.0,-0.93899,5e-05,9.59441]
[1778174007496,32.41,79871.81,0.0,-0.93893,5e-05,9.60259]
[1778174012531,32.41,79868.91,0.0,-0.93909,5e-05,9.58107]
[1778174017566,32.41,79867.39,0.0,-0.93917,5e-05,9.57108]
[1778174022601,32.41,79868.01,0.0,-0.93915,5e-05,9.57375]
[1778174026629,32.41,79863.08,0.0,-0.93938,5e-05,9.54408]
[1778174028643,32.41,79853.64,0.0,-0.93983,5e-05,9.4886]
[1778174029619,32.41,79853.64,0.0,-0.93983,5e-05,9.4886]
[1778174030543,32.41,79854.26,0.0,-0.9398,5e-05,9.49217]
[1778174030657,32.41,79855.02,0.0,-0.93976,5e-05,9.49655]
[1778174035692,32.41,79855.99,0.0,-0.93972,5e-05,9.50184]
[1778174040727,32.41,79858.82,0.0,-0.93959,5e-05,9.51795]
[1778174043748,32.41,79863.95,0.0,-0.93936,5e-05,9.54766]
[1778174048783,32.41,79865.68,0.0,-0.93928,5e-05,9.55705]
[1778174053820,32.41,79866.84,0.0,-0.93923,5e-05,9.56309]
[1778174058854,32.4,79868.23,0.0,-0.93918,5e-05,9.57046]
[1778174063889,32.4,79868.82,0.0,-0.93915,5e-05,9.57311]
[1778174066911,32.4,79863.75,0.0,-0.93939,5e-05,9.54289]
[1778174070939,32.4,79870.84,0.0,-0.93907,5e-05,9.58407]
[1778174076981,32.4,79872.42,0.0,-0.93902,5e-05,9.58913]
[1778174082016,32.4,79875.88,0.0,-0.93887,5e-05,9.60859]
[1778174087054,32.4,79875.78,0.0,-0.93888,5e-05,9.60706]
[1778174091082,32.4,79880.61,0.0,-0.93866,5e-05,9.63471]
[1778174096117,32.39,79882.76,0.0,-0.93856,5e-05,9.64629]
[1778174101152,32.39,79878.27,0.0,-0.93879,5e-05,9.6187]
[1778174103166,32.39,79875.47,0.0,-0.93892,5e-05,9.6019]
[1778174108201,32.39,79869.79,0.0,-0.93919,5e-05,9.56787]
[1778174110227,32.39,79860.57,0.0,-0.93962,5e-05,9.51364]
[1778174111228,32.39,79851.43,0.0,-0.94005,5e-05,9.46023]
[1778174112235,32.39,79849.32,0.0,-0.94014,5e-05,9.448]
[1778174117270,32.39,79848.03,0.0,-0.9402,5e-05,9.44094]
[1778174122305,32.39,79849.19,0.0,-0.94014,5e-05,9.44807]
[1778174127341,32.39,79847.35,0.0,-0.94022,5e-05,9.43765]
[1778174131371,32.39,79835.79,0.0,-0.94077,5e-05,9.36757]
[1778174132378,32.39,79830.87,0.0,-0.941,5e-05,9.33915]
[1778174134392,32.39,79832.02,0.0,-0.94094,5e-05,9.34618]
[1778174136407,32.4,79836.76,0.0,-0.94072,5e-05,9.37403]
[1778174138420,32.4,79845.53,0.0,-0.94032,5e-05,9.42528]
[1778174139427,32.4,79852.98,0.0,-0.93997,5e-05,9.46879]
[1778174141444,32.4,79862.44,0.0,-0.93953,5e-05,9.52411]
[1778174143458,32.4,79866.56,0.0,-0.93934,5e-05,9.54809]
[1778174146479,32.39,79871.29,0.0,-0.93912,5e-05,9.57521]
[1778174151519,32.39,79873.95,0.0,-0.93901,5e-05,9.58986]
[1778174157561,32.39,79874.18,0.0,-0.93901,5e-05,9.59001]
[1778174162596,32.39,79869.04,0.0,-0.93926,5e-05,9.55886]
[1778174165618,32.39,79861.57,0.0,-0.93961,5e-05,9.51467]
[1778174170653,32.39,79855.48,0.0,-0.9399,5e-05,9.47816]
[1778174171661,32.39,79860.6,0.0,-0.93966,5e-05,9.50752]
[1778174176696,32.39,79862.97,0.0,-0.93956,5e-05,9.52101]
[1778174181734,32.39,79858.66,0.0,-0.93976,5e-05,9.49536]
[1778174186769,32.39,79859.82,0.0,-0.93971,5e-05,9.50193]
[1778174190357,32.39,79862.26,0.0,-0.9396,5e-05,9.5161]
[1778174195261,32.39,79862.63,0.0,-0.9396,5e-05,9.51472]
[1778174197852,32.38,79848.54,0.0,-0.94026,5e-05,9.43206]
[1778174198853,32.38,79838.97,0.0,-0.9407,5e-05,9.3759]
[1778174199860,32.38,79833.65,0.0,-0.94095,5e-05,9.34462]
[1778174200867,32.38,79827.59,0.0,-0.94123,5e-05,9.30917]
[1778174205902,32.38,79827.66,0.0,-0.94124,5e-05,9.30802]
[1778174208923,32.38,79833.5,0.0,-0.94097,5e-05,9.3414]
[1778174212641,32.38,79833.63,0.0,-0.94096,5e-05,9.34248]
[1778174214810,32.38,79830.44,0.0,-0.94111,5e-05,9.32454]
[1778174214966,32.38,79829.99,0.0,-0.94113,5e-05,9.32212]
[1778174220017,32.38,79827.56,0.0,-0.94123,5e-05,9.30897]
[1778174221008,32.38,79820.33,0.0,-0.94156,5e-05,9.26741]
[1778174222015,32.38,79815.9,0.0,-0.94175,5e-05,9.24214]
[1778174226043,32.38,79811.68,0.0,-0.94194,5e-05,9.21805]
[1778174230584,32.38,79808.13,0.0,-0.94211,5e-05,9.19708]
[1778174231081,32.38,79807.89,0.0,-0.94211,5e-05,9.19651]
[1778174236116,32.39,79807.16,0.0,-0.94213,5e-05,9.19437]
[1778174241151,32.39,79807.49,0.0,-0.9421,5e-05,9.19818]
[1778174246186,32.39,79808.07,0.0,-0.94206,5e-05,9.2033]
[1778174250214,32.39,79792.74,0.0,-0.94274,4e-05,9.11687]
[1778174251221,32.39,79785.9,0.0,-0.94306,4e-05,9.07469]
[1778174252228,32.39,79780.38,0.0,-0.9433,4e-05,9.04326]
[1778174256258,32.39,79787.29,0.0,-0.943,4e-05,9.08263]
[1778174258272,32.39,79781.09,0.0,-0.94327,4e-05,9.04726]
[1778174263307,32.4,79782.67,0.0,-0.94319,4e-05,9.05795]
[1778174267431,32.4,79778.63,0.0,-0.94336,4e-05,9.03659]
[1778174268399,32.4,79778.2,0.0,-0.94337,4e-05,9.03472]
[1778174268496,32.4,79778.39,0.0,-0.94336,4e-05,9.03637]
[1778174274387,32.4,79776.19,0.0,-0.94343,4e-05,9.02721]
[1778174279422,32.41,79772.08,0.0,-0.9436,4e-05,9.00462]
[1778174284457,32.41,79774.08,0.0,-0.94351,4e-05,9.01617]
[1778174289492,32.41,79773.08,0.0,-0.94356,4e-05,9.0107]
[1778174292513,32.41,79777.82,0.0,-0.94335,4e-05,9.0377]
[1778174297549,32.41,79777.68,0.0,-0.94334,4e-05,9.03909]
[1778174300570,32.41,79772.94,0.0,-0.94354,4e-05,9.01274]
[1778174305605,32.41,79775.22,0.0,-0.94343,4e-05,9.02631]
[1778174310640,32.41,79767.97,0.0,-0.94375,4e-05,8.98522]
[1778174311647,32.41,79761.75,0.0,-0.94405,4e-05,8.94701]
[1778174313662,32.41,79760.4,0.0,-0.9441,4e-05,8.93956]
[1778174314670,32.41,79753.88,0.0,-0.94439,4e-05,8.90294]
[1778174316752,32.41,79753.38,0.0,-0.94441,4e-05,8.90061]
[1778174318766,32.41,79748.86,0.0,-0.9446,4e-05,8.87561]
[1778174321521,32.41,79747.65,0.0,-0.94465,4e-05,8.86903]
[1778174326822,32.42,79749.02,0.0,-0.94458,4e-05,8.87853]
[1778174330850,32.42,79744.52,0.0,-0.94476,4e-05,8.85487]
[1778174332864,32.42,79738.4,0.0,-0.94502,4e-05,8.82122]
[1778174337899,32.42,79730.79,0.0,-0.94532,4e-05,8.78165]
[1778174338906,32.42,79725.45,0.0,-0.94555,4e-05,8.75233]
[1778174339913,32.42,79720.08,0.0,-0.94578,4e-05,8.72295]
[1778174340926,32.42,79711.97,0.0,-0.94612,4e-05,8.67797]
[1778174341928,32.43,79705.6,0.0,-0.94639,4e-05,8.64385]
[1778174346962,32.43,79708.08,0.0,-0.94626,4e-05,8.66067]
[1778174347969,32.43,79715.42,0.0,-0.94594,4e-05,8.7019]
[1778174351192,32.43,79711.41,0.0,-0.9461,4e-05,8.68074]
[1778174352740,32.43,79712.04,0.0,-0.94607,4e-05,8.68477]
[1778174353004,32.43,79711.17,0.0,-0.9461,4e-05,8.68102]
[1778174358039,32.44,79711.29,0.0,-0.94607,4e-05,8.68429]
[1778174363074,32.44,79711.25,0.0,-0.94606,4e-05,8.68656]
[1778174368109,32.45,79712.87,0.0,-0.94597,4e-05,8.69796]
[1778174371132,32.45,79716.65,0.0,-0.94581,4e-05,8.71726]
[1778174372139,32.45,79721.9,0.0,-0.94558,4e-05,8.74741]
[1778174377174,32.46,79722.94,0.0,-0.9455,4e-05,8.7578]
[1778174382209,32.46,79721.31,0.0,-0.94553,4e-05,8.75337]
[1778174387244,32.47,79723.01,0.0,-0.94542,4e-05,8.7674]
[1778174392280,32.47,79724.61,0.0,-0.94532,4e-05,8.78084]
[1778174397315,32.48,79721.74,0.0,-0.94541,4e-05,8.76882]
[1778174402350,32.48,79716.34,0.0,-0.94563,4e-05,8.74054]
[1778174407386,32.49,79713.54,0.0,-0.94573,4e-05,8.727]
[1778174411414,32.49,79708.35,0.0,-0.94594,4e-05,8.69991]
[1778174416449,32.49,79707.81,0.0,-0.94595,4e-05,8.69911]
[1778174419470,32.49,79713.83,0.0,-0.94568,4e-05,8.73373]
[1778174424505,32.5,79717.41,0.0,-0.94551,4e-05,8.75539]
[1778174427526,32.5,79722.44,0.0,-0.94529,4e-05,8.78429]
[1778174432561,32.5,79720.23,0.0,-0.94539,4e-05,8.77097]
[1778174433750,32.5,79720.23,0.0,-0.94539,4e-05,8.77097]
[1778174433775,32.5,79719.84,0.0,-0.94539,4e-05,8.77054]
[1778174439610,32.51,79721.11,0.0,-0.9453,4e-05,8.78192]
[1778174441624,32.51,79716.6,0.0,-0.94548,4e-05,8.75854]
[1778174446659,32.52,79719.48,0.0,-0.94533,4e-05,8.77835]
[1778174451694,32.52,79718.28,0.0,-0.94536,4e-05,8.77433]
[1778174456729,32.53,79719.39,0.0,-0.94528,4e-05,8.78483]
[1778174461764,32.53,79717.81,0.0,-0.94531,4e-05,8.78035]
[1778174464785,32.54,79723.98,0.0,-0.94502,4e-05,8.81727]
[1778174466799,32.54,79731.72,0.0,-0.94468,4e-05,8.86213]
[1778174469820,32.54,79724.24,0.0,-0.94498,4e-05,8.82341]
[1778174474856,32.55,79724.06,0.0,-0.94495,4e-05,8.82649]
[1778174479896,32.55,79726.96,0.0,-0.94479,4e-05,8.84679]
[1778174484931,32.56,79726.06,0.0,-0.94481,4e-05,8.84526]
[1778174489890,32.56,79730.67,0.0,-0.94459,4e-05,8.87324]
[1778174490973,32.56,79738.7,0.0,-0.94423,4e-05,8.91896]
[1778174492987,32.57,79741.47,0.0,-0.94412,4e-05,8.93277]
[1778174495007,32.57,79749.91,0.0,-0.94374,4e-05,8.98152]
[1778174497017,32.57,79755.06,0.0,-0.94351,4e-05,9.01167]
[1778174499047,32.57,79748.93,0.0,-0.94377,4e-05,8.97819]
[1778174504080,32.57,79745.52,0.0,-0.94389,4e-05,8.96194]
[1778174509115,32.58,79745.61,0.0,-0.94386,4e-05,8.96552]
[1778174514150,32.58,79750.08,0.0,-0.94364,4e-05,8.99361]
[1778174519185,32.59,79755.22,0.0,-0.9434,4e-05,9.0253]
[1778174521199,32.59,79760.5,0.0,-0.94316,4e-05,9.05611]
[1778174522206,32.59,79766.96,0.0,-0.94287,4e-05,9.09314]
[1778174523213,32.59,79776.64,0.0,-0.94243,4e-05,9.14851]
[1778174524220,32.59,79782.64,0.0,-0.94216,4e-05,9.18298]
[1778174525227,32.59,79794.48,0.0,-0.94163,5e-05,9.25089]
[1778174526234,32.59,79792.48,0.0,-0.94172,5e-05,9.23957]
[1778174528248,32.59,79785.0,0.0,-0.94205,4e-05,9.19717]
[1778174533283,32.59,79782.84,0.0,-0.94214,4e-05,9.18604]
[1778174538318,32.59,79783.7,0.0,-0.94209,4e-05,9.19218]
[1778174540332,32.59,79789.15,0.0,-0.94184,4e-05,9.22378]
[1778174541404,32.59,79789.15,0.0,-0.94184,4e-05,9.22378]
[1778174542283,32.59,79789.16,0.0,-0.94184,4e-05,9.22403]
[1778174542346,32.6,79788.88,0.0,-0.94185,4e-05,9.22263]
[1778174546374,32.6,79784.34,0.0,-0.94205,4e-05,9.19759]
[1778174547381,32.6,79778.11,0.0,-0.94232,4e-05,9.16232]
[1778174549395,32.6,79774.31,0.0,-0.94249,4e-05,9.14135]
[1778174553425,32.6,79778.28,0.0,-0.94232,4e-05,9.16208]
[1778174558460,32.6,79778.7,0.0,-0.94229,4e-05,9.16598]
[1778174562488,32.6,79785.65,0.0,-0.94197,4e-05,9.20681]
[1778174564502,32.6,79787.35,0.0,-0.94189,4e-05,9.21696]
[1778174566516,32.6,79793.41,0.0,-0.94161,5e-05,9.25203]
[1778174571551,32.61,79797.44,0.0,-0.94142,5e-05,9.27594]
[1778174576586,32.61,79801.76,0.0,-0.94122,5e-05,9.30147]
[1778174578600,32.61,79807.23,0.0,-0.94097,5e-05,9.33315]
[1778174579607,32.61,79811.8,0.0,-0.94076,5e-05,9.35953]
[1778174581622,32.61,79815.0,0.0,-0.94062,5e-05,9.37797]
[1778174583637,32.61,79821.79,0.0,-0.94031,5e-05,9.41719]
[1778174584143,32.61,79821.79,0.0,-0.94031,5e-05,9.41719]
[1778174584644,32.61,79823.54,0.0,-0.94023,5e-05,9.42723]
[1778174585651,32.61,79831.82,0.0,-0.93985,5e-05,9.47512]
[1778174586659,32.61,79843.74,0.0,-0.93929,5e-05,9.54493]
[1778174587666,32.61,79855.82,0.0,-0.93873,5e-05,9.61585]
[1778174588674,32.61,79859.06,0.0,-0.93857,5e-05,9.63507]
[1778174589680,32.61,79854.52,0.0,-0.93878,5e-05,9.60869]
[1778174594715,32.61,79855.6,0.0,-0.93872,5e-05,9.61625]
[1778174599443,32.61,79856.11,0.0,-0.93871,5e-05,9.6177]
[1778174601902,32.61,79853.08,0.0,-0.93886,5e-05,9.5992]
[1778174602003,32.61,79853.21,0.0,-0.93886,5e-05,9.59926]
[1778174607813,32.6,79842.57,0.0,-0.93937,5e-05,9.53542]
[1778174610834,32.6,79840.96,0.0,-0.93945,5e-05,9.52525]
[1778174612848,32.6,79831.99,0.0,-0.93989,5e-05,9.46946]
[1778174614862,32.6,79829.17,0.0,-0.94003,5e-05,9.45163]
[1778174616052,32.6,79829.17,0.0,-0.94003,5e-05,9.45163]
[1778174625390,32.6,79830.18,0.0,-0.93999,5e-05,9.45601]
[1778174625939,32.6,79829.11,0.0,-0.94004,5e-05,9.44962]
[1778174630974,32.6,79830.41,0.0,-0.93999,5e-05,9.45638]
[1778174636016,32.59,79832.54,0.0,-0.9399,5e-05,9.46771]
[1778174641050,32.59,79831.37,0.0,-0.93996,5e-05,9.46002]
[1778174646086,32.59,79834.09,0.0,-0.93984,5e-05,9.47485]
[1778174648100,32.59,79843.45,0.0,-0.93942,5e-05,9.52883]
[1778174652128,32.59,79835.89,0.0,-0.93977,5e-05,9.48365]
[1778174657163,32.59,79840.5,0.0,-0.93957,5e-05,9.50934]
[1778174658170,32.59,79845.54,0.0,-0.93934,5e-05,9.53845]
[1778174662198,32.59,79839.25,0.0,-0.93964,5e-05,9.50067]
[1778174667233,32.58,79836.81,0.0,-0.93976,5e-05,9.48534]
[1778174671261,32.58,79841.19,0.0,-0.93959,5e-05,9.50673]
[1778174674282,32.58,79836.34,0.0,-0.93982,5e-05,9.47773]
[1778174679317,32.58,79836.95,0.0,-0.9398,5e-05,9.48019]
[1778174683347,32.58,79846.66,0.0,-0.93935,5e-05,9.53573]
[1778174684354,32.58,79853.39,0.0,-0.93904,5e-05,9.57471]
[1778174689390,32.58,79858.9,0.0,-0.9388,5e-05,9.60506]
[1778174693418,32.57,79864.51,0.0,-0.93855,5e-05,9.63626]
[1778174697446,32.57,79858.82,0.0,-0.93883,5e-05,9.60118]
[1778174702481,32.57,79855.78,0.0,-0.93899,5e-05,9.58158]
[1778174707517,32.57,79855.83,0.0,-0.939,5e-05,9.58018]
[1778174709531,32.57,79860.47,0.0,-0.93879,5e-05,9.60667]
[1778174710538,32.57,79865.35,0.0,-0.93856,5e-05,9.63492]
[1778174712293,32.56,79866.49,0.0,-0.93851,5e-05,9.64119]
[1778174712359,32.56,79866.49,0.0,-0.93851,5e-05,9.64119]
[1778174712552,32.56,79866.9,0.0,-0.9385,5e-05,9.64318]
[1778174718594,32.56,79871.45,0.0,-0.93831,5e-05,9.66726]
[1778174723629,32.56,79865.43,0.0,-0.93861,5e-05,9.62975]
[1778174727657,32.56,79858.85,0.0,-0.93893,5e-05,9.5898]
[1778174729671,32.55,79853.87,0.0,-0.93916,5e-05,9.56013]
[1778174733699,32.55,79875.03,0.0,-0.9382,5e-05,9.67958]
[1778174734711,32.55,79904.24,0.0,-0.93682,5e-05,9.85201]
[1778174735721,32.55,79915.76,0.0,-0.93627,5e-05,9.91996]
[1778174736724,32.55,79914.83,0.0,-0.93631,5e-05,9.91424]
[1778174737731,32.55,79900.89,0.0,-0.93699,5e-05,9.83106]
[1778174738738,32.55,79872.83,0.0,-0.93832,5e-05,9.66451]
[1778174739745,32.55,79882.0,0.0,-0.93789,5e-05,9.71814]
[1778174740752,32.55,79880.34,0.0,-0.93798,5e-05,9.70786]
[1778174741759,32.55,79871.27,0.0,-0.9384,5e-05,9.65462]
[1778174742766,32.55,79862.97,0.0,-0.93879,5e-05,9.60551]
[1778174743774,32.55,79843.17,0.0,-0.93972,5e-05,9.48954]
[1778174744785,32.55,79810.98,0.0,-0.9412,5e-05,9.3031]
[1778174745790,32.55,79793.33,0.0,-0.94199,4e-05,9.20187]
[1778174746797,32.55,79798.78,0.0,-0.94174,5e-05,9.23355]
[1778174747806,32.55,79791.6,0.0,-0.94206,4e-05,9.19276]
[1778174749822,32.55,79784.0,0.0,-0.9424,4e-05,9.15007]
[1778174750827,32.55,79770.81,0.0,-0.94299,4e-05,9.07496]
[1778174751834,32.55,79758.01,0.0,-0.94355,4e-05,9.00254]
[1778174752841,32.55,79749.18,0.0,-0.94394,4e-05,8.95288]
[1778174753850,32.55,79743.74,0.0,-0.94418,4e-05,8.92249]
[1778174754855,32.55,79736.24,0.0,-0.9445,4e-05,8.88068]
[1778174756870,32.55,79735.21,0.0,-0.94454,4e-05,8.87553]
[1778174757877,32.55,79743.16,0.0,-0.94419,4e-05,8.92038]
[1778174758885,32.55,79747.32,0.0,-0.94401,4e-05,8.94397]
[1778174760899,32.55,79738.5,0.0,-0.94439,4e-05,8.89486]
[1778174761906,32.55,79731.54,0.0,-0.94469,4e-05,8.8562]
[1778174762921,32.55,79708.56,0.0,-0.94568,4e-05,8.72871]
[1778174763943,32.55,79683.76,0.0,-0.94672,4e-05,8.59255]
[1778174764931,32.56,79656.32,0.0,-0.94786,4e-05,8.44359]
[1778174766303,32.56,79656.32,0.0,-0.94786,4e-05,8.44359]
[1778174765945,32.56,79625.01,0.0,-0.94914,4e-05,8.27473]
[1778174767141,32.56,79597.63,0.0,-0.95024,4e-05,8.12979]
[1778174767962,32.6,79604.37,0.0,-0.94976,4e-05,8.19248]
[1778174769976,32.63,79618.07,0.0,-0.949,4e-05,8.29268]
[1778174770983,32.64,79644.58,0.0,-0.94791,4e-05,8.43657]
[1778174771991,32.64,79655.66,0.0,-0.94744,4e-05,8.49763]
[1778174772997,32.64,79637.68,0.0,-0.94818,4e-05,8.40113]
[1778174774008,32.64,79646.39,0.0,-0.94781,4e-05,8.44924]
[1778174775015,32.64,79651.26,0.0,-0.9476,4e-05,8.47658]
[1778174777038,32.64,79668.51,0.0,-0.94687,4e-05,8.57228]
[1778174778045,32.65,79684.46,0.0,-0.94619,4e-05,8.66044]
[1778174779055,32.65,79690.27,0.0,-0.94594,4e-05,8.69359]
[1778174784090,32.66,79679.31,0.0,-0.94635,4e-05,8.63918]
[1778174789126,32.66,79667.91,0.0,-0.9468,4e-05,8.58125]
[1778174790137,32.66,79666.59,0.0,-0.94685,4e-05,8.57481]
[1778174793156,32.67,79652.75,0.0,-0.94742,4e-05,8.4988]
[1778174798191,32.67,79648.86,0.0,-0.94755,4e-05,8.48205]
[1778174800208,32.68,79642.51,0.0,-0.9478,4e-05,8.44954]
[1778174801215,32.68,79632.05,0.0,-0.94822,4e-05,8.39402]
[1778174802223,32.68,79621.49,0.0,-0.94864,4e-05,8.33829]
[1778174803230,32.68,79621.14,0.0,-0.94865,4e-05,8.33754]
[1778174804237,32.68,79612.4,0.0,-0.949,4e-05,8.29185]
[1778174805244,32.68,79604.29,0.0,-0.94931,4e-05,8.24976]
[1778174806251,32.7,79595.22,0.0,-0.94958,4e-05,8.21402]
[1778174807259,32.72,79589.53,0.0,-0.94971,4e-05,8.19683]
[1778174809277,32.76,79575.29,0.0,-0.95008,4e-05,8.14717]
[1778174810284,32.76,79567.71,0.0,-0.95038,4e-05,8.10782]
[1778174811291,32.76,79571.93,0.0,-0.9502,4e-05,8.13076]
[1778174812301,32.76,79589.04,0.0,-0.94952,4e-05,8.22203]
[1778174814315,32.76,79585.77,0.0,-0.94964,4e-05,8.20605]
[1778174815322,32.76,79569.72,0.0,-0.95027,4e-05,8.12183]
[1778174816329,32.76,79569.34,0.0,-0.95028,4e-05,8.12046]
[1778174817336,32.77,79573.51,0.0,-0.95011,4e-05,8.1432]
[1778174821364,32.77,79559.07,0.0,-0.95066,4e-05,8.07024]
[1778174822371,32.77,79544.32,0.0,-0.95123,4e-05,7.99382]
[1778174823378,32.77,79543.11,0.0,-0.95127,4e-05,7.98835]
[1778174824385,32.77,79519.5,0.0,-0.95218,4e-05,7.8669]
[1778174826399,32.78,79524.64,0.0,-0.95196,4e-05,7.89559]
[1778174829420,32.78,79540.08,0.0,-0.95134,4e-05,7.97914]
[1778174830431,32.78,79531.23,0.0,-0.95168,4e-05,7.93426]
[1778174831437,32.78,79523.35,0.0,-0.95197,4e-05,7.89444]
[1778174832444,32.79,79533.75,0.0,-0.95157,4e-05,7.9488]
[1778174835466,32.79,79543.88,0.0,-0.95115,4e-05,8.00407]
[1778174837480,32.79,79550.92,0.0,-0.95086,4e-05,8.04364]
[1778174839497,32.79,79563.01,0.0,-0.95037,4e-05,8.10788]
[1778174840504,32.8,79564.42,0.0,-0.9503,4e-05,8.11689]
[1778174845539,32.8,79570.94,0.0,-0.95002,4e-05,8.15496]
[1778174848562,32.81,79580.65,0.0,-0.94961,4e-05,8.20834]
[1778174849569,32.81,79583.45,0.0,-0.94949,4e-05,8.22445]
[1778174850576,32.81,79592.17,0.0,-0.94913,4e-05,8.272]
[1778174851591,32.81,79613.14,0.0,-0.9483,4e-05,8.38102]
[1778174852597,32.81,79617.67,0.0,-0.9481,4e-05,8.40751]
[1778174854611,32.81,79626.14,0.0,-0.94774,4e-05,8.45497]
[1778174855618,32.82,79631.2,0.0,-0.94752,4e-05,8.48314]
[1778174857632,32.82,79631.69,0.0,-0.94749,4e-05,8.48739]
[1778174862667,32.82,79641.01,0.0,-0.94707,4e-05,8.54182]
[1778174864681,32.83,79630.85,0.0,-0.94748,4e-05,8.48829]
[1778174869716,32.83,79628.76,0.0,-0.94754,4e-05,8.481]
[1778174874752,32.83,79630.75,0.0,-0.94745,4e-05,8.4923]
[1778174879788,32.83,79634.93,0.0,-0.94727,4e-05,8.51539]
[1778174881802,32.83,79622.71,0.0,-0.94777,4e-05,8.44955]
[1778174882809,32.83,79616.42,0.0,-0.94803,4e-05,8.41587]
[1778174885831,32.83,79629.33,0.0,-0.9475,4e-05,8.48596]
[1778174887845,32.83,79619.85,0.0,-0.94789,4e-05,8.43502]
[1778174888852,32.84,79625.18,0.0,-0.94766,4e-05,8.46458]
[1778174890866,32.84,79634.18,0.0,-0.94728,4e-05,8.5141]
[1778174893887,32.84,79619.87,0.0,-0.94787,4e-05,8.4371]
[1778174895901,32.84,79624.28,0.0,-0.94769,4e-05,8.46117]
[1778174897915,32.84,79621.12,0.0,-0.94781,4e-05,8.44437]
[1778174898922,32.84,79610.31,0.0,-0.94826,4e-05,8.38644]
[1778174899929,32.84,79614.0,0.0,-0.9481,4e-05,8.40648]
[1778174900936,32.84,79624.74,0.0,-0.94766,4e-05,8.46447]
[1778174901944,32.84,79639.67,0.0,-0.94704,4e-05,8.546]
[1778174902951,32.84,79638.07,0.0,-0.9471,4e-05,8.538]
[1778174905972,32.84,79647.82,0.0,-0.94668,4e-05,8.59302]
[1778174906979,32.85,79652.24,0.0,-0.94649,4e-05,8.61767]
[1778174907987,32.85,79680.74,0.0,-0.94528,4e-05,8.77384]
[1778174908994,32.85,79695.02,0.0,-0.94467,4e-05,8.85359]
[1778174910007,32.85,79698.68,0.0,-0.9445,4e-05,8.87461]
[1778174915042,32.85,79697.53,0.0,-0.94455,4e-05,8.86812]
[1778174916049,32.85,79706.91,0.0,-0.94414,4e-05,8.92037]
[1778174917058,32.85,79717.33,0.0,-0.94369,4e-05,8.97853]
[1778174918065,32.85,79726.88,0.0,-0.94327,4e-05,9.03194]
[1778174919072,32.85,79728.37,0.0,-0.94321,4e-05,9.04018]
[1778174921086,32.85,79715.35,0.0,-0.94378,4e-05,8.96712]
[1778174923103,32.85,79730.08,0.0,-0.94313,4e-05,9.04951]
[1778174924107,32.85,79746.5,0.0,-0.94241,4e-05,9.14179]
[1778174925114,32.85,79755.22,0.0,-0.94203,4e-05,9.19081]
[1778174926121,32.85,79755.83,0.0,-0.942,4e-05,9.19389]
[1778174931157,32.85,79755.39,0.0,-0.94204,4e-05,9.18955]
[1778174935184,32.85,79743.39,0.0,-0.94258,4e-05,9.12034]
[1778174937198,32.85,79739.83,0.0,-0.94274,4e-05,9.09983]
[1778174942240,32.84,79745.79,0.0,-0.94248,4e-05,9.13251]
[1778174943247,32.84,79749.43,0.0,-0.94232,4e-05,9.15283]
[1778174948282,32.84,79751.22,0.0,-0.94226,4e-05,9.16157]
[1778174950296,32.84,79759.44,0.0,-0.94189,4e-05,9.20755]
[1778174951303,32.84,79767.29,0.0,-0.94155,4e-05,9.25181]
[1778174953318,32.84,79764.21,0.0,-0.94169,4e-05,9.23349]
[1778174956343,32.84,79760.56,0.0,-0.94186,4e-05,9.21174]
[1778174957449,32.84,79760.56,0.0,-0.94186,4e-05,9.21174]
[1778174960371,32.84,79749.71,0.0,-0.94235,4e-05,9.14909]
[1778174962499,32.84,79748.25,0.0,-0.94242,4e-05,9.14059]
[1778174965406,32.83,79730.82,0.0,-0.9432,4e-05,9.04164]
[1778174966413,32.83,79728.8,0.0,-0.94329,4e-05,9.03023]
[1778174967420,32.83,79736.9,0.0,-0.94293,4e-05,9.07566]
[1778174968427,32.83,79736.31,0.0,-0.94296,4e-05,9.07221]
[1778174970591,32.83,79736.34,0.0,-0.94296,4e-05,9.07211]
[1778174971448,32.83,79736.48,0.0,-0.94297,4e-05,9.06967]
[1778174976483,32.83,79730.82,0.0,-0.94322,4e-05,9.03721]
[1778174978499,32.83,79725.2,0.0,-0.94347,4e-05,9.00553]
[1778174979504,32.83,79720.25,0.0,-0.94369,4e-05,8.97779]
[1778174981519,32.83,79708.42,0.0,-0.9442,4e-05,8.91182]
[1778174982526,32.83,79696.25,0.0,-0.94473,4e-05,8.84429]
[1778174983532,32.83,79689.87,0.0,-0.945,4e-05,8.80913]
[1778174984539,32.83,79687.44,0.0,-0.9451,4e-05,8.79594]
[1778174986555,32.83,79689.16,0.0,-0.94502,4e-05,8.80604]
[1778174987560,32.83,79682.73,0.0,-0.9453,4e-05,8.77086]
[1778174992595,32.84,79682.88,0.0,-0.94528,4e-05,8.77337]
[1778174997630,32.84,79678.59,0.0,-0.94544,4e-05,8.75141]
[1778174999644,32.84,79683.13,0.0,-0.94525,4e-05,8.77709]
[1778175001658,32.84,79674.84,0.0,-0.94559,4e-05,8.73212]
[1778175002665,32.84,79689.48,0.0,-0.94497,4e-05,8.81308]
[1778175003673,32.84,79688.06,0.0,-0.94503,4e-05,8.80562]
[1778175004679,32.84,79688.52,0.0,-0.945,4e-05,8.80841]
[1778175005686,32.84,79695.3,0.0,-0.94471,4e-05,8.84644]
[1778175007700,32.84,79686.81,0.0,-0.94507,4e-05,8.79995]
[1778175009718,32.84,79697.79,0.0,-0.9446,4e-05,8.86098]
[1778175011732,32.85,79688.87,0.0,-0.94497,4e-05,8.81231]
[1778175013746,32.85,79684.3,0.0,-0.94516,4e-05,8.78761]
[1778175014753,32.85,79678.16,0.0,-0.94542,4e-05,8.75409]
[1778175016767,32.85,79674.43,0.0,-0.94558,4e-05,8.73432]
[1778175017774,32.85,79667.66,0.0,-0.94586,4e-05,8.69717]
[1778175018781,32.85,79657.6,0.0,-0.94628,4e-05,8.64296]
[1778175019788,32.85,79667.94,0.0,-0.94584,4e-05,8.69952]
[1778175021802,32.85,79658.21,0.0,-0.94624,4e-05,8.64765]
[1778175022809,32.85,79663.01,0.0,-0.94604,4e-05,8.67441]
[1778175025157,32.85,79664.84,0.0,-0.94596,4e-05,8.6849]
[1778175026110,32.85,79664.4,0.0,-0.94597,4e-05,8.68295]
[1778175026211,32.85,79665.84,0.0,-0.94591,4e-05,8.6913]
[1778175027844,32.85,79656.99,0.0,-0.94627,4e-05,8.64382]
[1778175028855,32.86,79658.75,0.0,-0.94619,4e-05,8.65395]
[1778175030869,32.86,79652.96,0.0,-0.94643,4e-05,8.62338]
[1778175032883,32.86,79659.64,0.0,-0.94616,4e-05,8.65789]
[1778175037923,32.86,79666.02,0.0,-0.94587,4e-05,8.6953]
[1778175038932,32.86,79673.77,0.0,-0.94554,4e-05,8.73825]
[1778175039940,32.86,79686.39,0.0,-0.945,4e-05,8.80775]
[1778175040946,32.86,79694.49,0.0,-0.94465,4e-05,8.85316]
[1778175041953,32.86,79697.74,0.0,-0.94451,4e-05,8.87135]
[1778175043967,32.86,79708.38,0.0,-0.94404,4e-05,8.93078]
[1778175044974,32.86,79707.81,0.0,-0.94407,4e-05,8.92767]
[1778175050009,32.86,79709.64,0.0,-0.94399,4e-05,8.93819]
[1778175052887,32.86,79710.69,0.0,-0.94394,4e-05,8.94418]
[1778175055044,32.87,79719.42,0.0,-0.94356,4e-05,8.99307]
[1778175056051,32.87,79720.71,0.0,-0.9435,4e-05,9.00027]
[1778175059076,32.87,79725.98,0.0,-0.94327,4e-05,9.02971]
[1778175060194,32.87,79725.98,0.0,-0.94327,4e-05,9.02971]
[1778175060308,32.86,79728.62,0.0,-0.94316,4e-05,9.0444]
[1778175063124,32.86,79723.81,0.0,-0.94337,4e-05,9.01736]
[1778175065141,32.86,79732.54,0.0,-0.94299,4e-05,9.06618]
[1778175067155,32.86,79747.02,0.0,-0.94235,4e-05,9.14755]
[1778175069169,32.86,79749.75,0.0,-0.94223,4e-05,9.16258]
[1778175072540,32.86,79745.21,0.0,-0.94244,4e-05,9.13586]
[1778175073197,32.86,79736.45,0.0,-0.94283,4e-05,9.08651]
[1778175075213,32.86,79738.21,0.0,-0.94275,4e-05,9.09602]
[1778175080247,32.86,79736.26,0.0,-0.94285,4e-05,9.08414]
[1778175083267,32.86,79729.42,0.0,-0.94315,4e-05,9.045]
[1778175084274,32.86,79718.19,0.0,-0.94365,4e-05,8.98201]
[1778175085281,32.86,79716.62,0.0,-0.94371,4e-05,8.97323]
[1778175087300,32.86,79729.44,0.0,-0.94315,4e-05,9.04493]
[1778175088307,32.86,79732.31,0.0,-0.94303,4e-05,9.06091]
[1778175092335,32.86,79738.01,0.0,-0.9428,4e-05,9.08921]
[1778175095356,32.86,79743.43,0.0,-0.94257,4e-05,9.11908]
[1778175097370,32.86,79732.78,0.0,-0.94304,4e-05,9.05867]
[1778175098377,32.86,79725.71,0.0,-0.94335,4e-05,9.01886]
[1778175099384,32.86,79714.85,0.0,-0.94383,4e-05,8.95806]
[1778175100391,32.86,79712.75,0.0,-0.94392,4e-05,8.94634]
[1778175105426,32.86,79713.3,0.0,-0.94389,4e-05,8.94944]
[1778175108066,32.86,79713.56,0.0,-0.94388,4e-05,8.95088]
[1778175109083,32.86,79712.56,0.0,-0.94393,4e-05,8.94529]
[1778175109454,32.86,79712.59,0.0,-0.94393,4e-05,8.94546]
[1778175112478,32.86,79721.21,0.0,-0.94355,4e-05,8.99353]
[1778175113482,32.86,79736.98,0.0,-0.94286,4e-05,9.08187]
[1778175114489,32.86,79740.22,0.0,-0.94272,4e-05,9.09988]
[1778175115916,32.86,79740.99,0.0,-0.94269,4e-05,9.10396]
[1778175116503,32.85,79740.4,0.0,-0.94271,4e-05,9.10038]
[1778175118519,32.85,79744.97,0.0,-0.94252,4e-05,9.12563]
[1778175119526,32.85,79752.8,0.0,-0.94217,4e-05,9.16957]
[1778175120533,32.85,79756.43,0.0,-0.94201,4e-05,9.18976]
[1778175122547,32.85,79751.18,0.0,-0.94225,4e-05,9.15931]
[1778175127584,32.85,79748.95,0.0,-0.94237,4e-05,9.14493]
[1778175128591,32.85,79743.76,0.0,-0.9426,4e-05,9.1153]
[1778175129034,32.85,79743.76,0.0,-0.9426,4e-05,9.1153]
[1778175129640,32.85,79743.76,0.0,-0.9426,4e-05,9.1153]
[1778175129690,32.85,79744.78,0.0,-0.94256,4e-05,9.12076]
[1778175133626,32.85,79749.72,0.0,-0.94235,4e-05,9.14746]
[1778175136647,32.85,79754.69,0.0,-0.94213,4e-05,9.17452]
[1778175141685,32.84,79752.04,0.0,-0.94227,4e-05,9.15764]
[1778175143697,32.84,79746.95,0.0,-0.9425,4e-05,9.12821]
[1778175144704,32.84,79739.49,0.0,-0.94283,4e-05,9.08586]
[1778175148732,32.84,79746.07,0.0,-0.94255,4e-05,9.12197]
[1778175150746,32.84,79753.93,0.0,-0.9422,4e-05,9.16577]
[1778175153767,32.84,79759.73,0.0,-0.94197,4e-05,9.19444]
[1778175155781,32.84,79765.63,0.0,-0.94171,4e-05,9.22709]
[1778175159812,32.83,79773.45,0.0,-0.94138,4e-05,9.2698]
[1778175162833,32.83,79789.26,0.0,-0.94068,5e-05,9.35857]
[1778175163840,32.83,79790.32,0.0,-0.94063,5e-05,9.36401]
[1778175168881,32.83,79806.92,0.0,-0.9399,5e-05,9.45673]
[1778175169888,32.83,79807.35,0.0,-0.93989,5e-05,9.45844]
[1778175173916,32.82,79802.17,0.0,-0.94015,5e-05,9.42549]
[1778175177245,32.82,79801.1,0.0,-0.94021,5e-05,9.41791]
[1778175177988,32.82,79800.65,0.0,-0.94023,5e-05,9.41463]
[1778175178052,32.82,79800.78,0.0,-0.94023,5e-05,9.41469]
[1778175178955,32.82,79795.77,0.0,-0.94047,5e-05,9.38522]
[1778175179960,32.82,79790.24,0.0,-0.94072,5e-05,9.35287]
[1778175181974,32.81,79778.89,0.0,-0.94125,5e-05,9.28684]
[1778175182981,32.81,79777.29,0.0,-0.94132,5e-05,9.27725]
[1778175184996,32.81,79768.23,0.0,-0.94174,4e-05,9.22477]
[1778175186003,32.81,79756.49,0.0,-0.94226,4e-05,9.15783]
[1778175187010,32.81,79758.31,0.0,-0.94218,4e-05,9.16787]
[1778175190033,32.81,79747.68,0.0,-0.94266,4e-05,9.10699]
[1778175193055,32.81,79746.13,0.0,-0.94273,4e-05,9.0977]
[1778175196076,32.81,79737.95,0.0,-0.9431,4e-05,9.05105]
[1778175197083,32.81,79731.58,0.0,-0.94338,4e-05,9.01516]
[1778175198090,32.81,79725.08,0.0,-0.94367,4e-05,8.97867]
[1778175202118,32.81,79730.81,0.0,-0.94342,4e-05,9.01061]
[1778175203317,32.81,79730.81,0.0,-0.94342,4e-05,9.01061]
[1778175208161,32.81,79721.99,0.0,-0.94381,4e-05,8.96072]
[1778175209173,32.81,79715.38,0.0,-0.94409,4e-05,8.92382]
[1778175210193,32.81,79706.45,0.0,-0.94448,4e-05,8.87418]
[1778175211200,32.81,79691.12,0.0,-0.94515,4e-05,8.78634]
[1778175212207,32.81,79688.97,0.0,-0.94524,4e-05,8.77475]
[1778175215228,32.81,79697.13,0.0,-0.94489,4e-05,8.82071]
[1778175217242,32.81,79688.81,0.0,-0.94524,4e-05,8.77516]
[1778175218249,32.81,79685.4,0.0,-0.94538,4e-05,8.75665]
[1778175221458,32.81,79684.34,0.0,-0.94542,4e-05,8.75143]
[1778175221559,32.81,79683.69,0.0,-0.94545,4e-05,8.74852]
[1778175227312,32.81,79681.37,0.0,-0.94553,4e-05,8.73744]
[1778175229326,32.82,79690.43,0.0,-0.94514,4e-05,8.78807]
[1778175231340,32.82,79691.32,0.0,-0.9451,4e-05,8.79357]
[1778175236376,32.82,79695.4,0.0,-0.94491,4e-05,8.81731]
[1778175240408,32.82,79688.5,0.0,-0.9452,4e-05,8.7801]
[1778175242422,32.82,79681.91,0.0,-0.94548,4e-05,8.74433]
[1778175247459,32.82,79684.4,0.0,-0.94536,4e-05,8.75967]
[1778175252494,32.82,79688.42,0.0,-0.94518,4e-05,8.78329]
[1778175256522,32.83,79707.88,0.0,-0.94433,4e-05,8.89213]
[1778175257529,32.83,79716.86,0.0,-0.94394,4e-05,8.94249]
[1778175258536,32.83,79719.56,0.0,-0.94382,4e-05,8.95758]
[1778175259544,32.83,79730.26,0.0,-0.94335,4e-05,9.01744]
[1778175260550,32.83,79731.7,0.0,-0.94329,4e-05,9.02542]
[1778175261557,32.83,79736.29,0.0,-0.94309,4e-05,9.05108]
[1778175266592,32.83,79738.79,0.0,-0.94299,4e-05,9.06434]
[1778175271627,32.82,79737.65,0.0,-0.94306,4e-05,9.05387]
[1778175276662,32.82,79741.38,0.0,-0.94291,4e-05,9.07392]
[1778175281697,32.82,79737.27,0.0,-0.9431,4e-05,9.04977]
[1778175284718,32.82,79746.72,0.0,-0.94268,4e-05,9.10239]
[1778175286733,32.82,79755.58,0.0,-0.9423,4e-05,9.15188]
[1778175289753,32.82,79763.21,0.0,-0.94196,4e-05,9.1941]
[1778175290764,32.82,79765.28,0.0,-0.94187,4e-05,9.20545]
[1778175295799,32.81,79765.21,0.0,-0.94189,4e-05,9.20306]
[1778175300834,32.81,79762.03,0.0,-0.94205,4e-05,9.18305]
[1778175301849,32.81,79755.72,0.0,-0.94233,4e-05,9.14695]
[1778175302851,32.81,79741.95,0.0,-0.94295,4e-05,9.06894]
[1778175303858,32.81,79743.21,0.0,-0.94289,4e-05,9.07584]
[1778175304511,32.81,79743.21,0.0,-0.94289,4e-05,9.07584]
[1778175309901,32.81,79741.3,0.0,-0.94299,4e-05,9.06381]
[1778175314936,32.81,79738.6,0.0,-0.94311,4e-05,9.04758]
[1778175315665,32.81,79738.6,0.0,-0.94311,4e-05,9.04758]
[1778175318964,32.81,79731.97,0.0,-0.94341,4e-05,9.0096]
[1778175319971,32.81,79725.81,0.0,-0.94368,4e-05,8.97496]
[1778175321985,32.81,79723.86,0.0,-0.94377,4e-05,8.96393]
[1778175323999,32.81,79730.25,0.0,-0.94349,4e-05,8.99957]
[1778175328027,32.81,79735.05,0.0,-0.94328,4e-05,9.02606]
[1778175331049,32.8,79741.85,0.0,-0.94301,4e-05,9.06076]
[1778175332056,32.8,79734.68,0.0,-0.94332,4e-05,9.02027]
[1778175336084,32.8,79740.87,0.0,-0.94305,4e-05,9.05448]
[1778175339105,32.8,79745.06,0.0,-0.94287,4e-05,9.07743]
[1778175341119,32.8,79760.55,0.0,-0.94219,4e-05,9.16443]
[1778175342126,32.8,79762.52,0.0,-0.94211,4e-05,9.17523]
[1778175344140,32.8,79768.29,0.0,-0.94186,4e-05,9.20719]
[1778175349535,32.8,79769.11,0.0,-0.94183,4e-05,9.2101]
[1778175355217,32.79,79771.76,0.0,-0.94174,4e-05,9.22215]
[1778175358238,32.79,79776.51,0.0,-0.94154,4e-05,9.24786]
[1778175359245,32.79,79781.11,0.0,-0.94133,5e-05,9.27362]
[1778175361259,32.79,79789.12,0.0,-0.94098,5e-05,9.31841]
[1778175363273,32.79,79792.36,0.0,-0.94084,5e-05,9.33583]
[1778175368308,32.78,79792.78,0.0,-0.94084,5e-05,9.33549]
[1778175369351,32.78,79786.73,0.0,-0.94112,5e-05,9.30032]
[1778175370346,32.78,79798.01,0.0,-0.94062,5e-05,9.36445]
[1778175371352,32.78,79803.36,0.0,-0.94038,5e-05,9.3946]
[1778175376387,32.78,79805.84,0.0,-0.94029,5e-05,9.4057]
[1778175378994,32.78,79804.63,0.0,-0.94035,5e-05,9.39811]
[1778175382429,32.77,79795.06,0.0,-0.94081,5e-05,9.34017]
[1778175383510,32.77,79795.06,0.0,-0.94081,5e-05,9.34017]
[1778175383760,32.77,79795.06,0.0,-0.94081,5e-05,9.34017]
[1778175383851,32.77,79793.34,0.0,-0.9409,5e-05,9.32927]
[1778175387466,32.77,79785.32,0.0,-0.94127,5e-05,9.28189]
[1778175389480,32.77,79783.46,0.0,-0.94136,5e-05,9.27046]
[1778175394515,32.76,79791.68,0.0,-0.94102,5e-05,9.3124]
[1778175395522,32.76,79797.48,0.0,-0.94076,5e-05,9.34524]
[1778175397536,32.76,79797.51,0.0,-0.94077,5e-05,9.34446]
[1778175398476,32.76,79797.51,0.0,-0.94077,5e-05,9.34446]
[1778175398543,32.76,79798.6,0.0,-0.94072,5e-05,9.35021]
[1778175400557,32.76,79805.55,0.0,-0.94042,5e-05,9.38914]
[1778175403578,32.76,79806.77,0.0,-0.94037,5e-05,9.39448]
[1778175406599,32.76,79795.71,0.0,-0.94089,5e-05,9.32926]
[1778175408646,32.75,79795.84,0.0,-0.94089,5e-05,9.32898]
[1778175410659,32.75,79800.64,0.0,-0.94068,5e-05,9.3556]
[1778175415694,32.75,79797.66,0.0,-0.94084,5e-05,9.33554]
[1778175419722,32.75,79806.67,0.0,-0.94045,5e-05,9.3853]
[1778175420214,32.75,79806.67,0.0,-0.94045,5e-05,9.3853]
[1778175425764,32.74,79810.25,0.0,-0.94031,5e-05,9.40249]
[1778175427778,32.74,79815.51,0.0,-0.94008,5e-05,9.43161]
[1778175430800,32.74,79821.56,0.0,-0.93982,5e-05,9.46457]
[1778175432819,32.74,79815.26,0.0,-0.94012,5e-05,9.42682]
[1778175433826,32.74,79807.53,0.0,-0.94047,5e-05,9.38227]
[1778175435847,32.73,79805.65,0.0,-0.94057,5e-05,9.36973]
[1778175440882,32.73,79804.59,0.0,-0.94064,5e-05,9.36092]
[1778175441116,32.73,79804.59,0.0,-0.94064,5e-05,9.36092]
[1778175446924,32.72,79805.06,0.0,-0.94065,5e-05,9.36036]
[1778175451959,32.72,79807.35,0.0,-0.94058,5e-05,9.36761]
[1778175453973,32.72,79801.49,0.0,-0.94086,5e-05,9.33285]
[1778175459008,32.72,79801.03,0.0,-0.9409,5e-05,9.32767]
[1778175464050,32.71,79806.76,0.0,-0.94066,5e-05,9.358]
[1778175469085,32.71,79808.3,0.0,-0.94061,5e-05,9.36404]
[1778175471099,32.71,79815.56,0.0,-0.94029,5e-05,9.40469]
[1778175473114,32.7,79822.29,0.0,-0.93999,5e-05,9.44229]
[1778175474159,32.7,79832.11,0.0,-0.93955,5e-05,9.49847]
[1778175475129,32.7,79852.66,0.0,-0.9386,5e-05,9.61736]
[1778175476136,32.7,79853.27,0.0,-0.93857,5e-05,9.62052]
[1778175477143,32.7,79847.97,0.0,-0.93883,5e-05,9.5886]
[1778175478150,32.7,79842.26,0.0,-0.9391,5e-05,9.55441]
[1778175479157,32.7,79836.28,0.0,-0.93939,5e-05,9.51878]
[1778175483195,32.69,79829.04,0.0,-0.93975,5e-05,9.47369]
[1778175487656,32.69,79830.18,0.0,-0.93971,5e-05,9.47821]
[1778175489229,32.69,79824.14,0.0,-0.94,5e-05,9.44114]
[1778175491589,32.69,79826.71,0.0,-0.93989,5e-05,9.45536]
[1778175491650,32.69,79827.05,0.0,-0.93988,5e-05,9.45665]
[1778175492250,32.68,79819.85,0.0,-0.94022,5e-05,9.41434]
[1778175494268,32.68,79812.98,0.0,-0.94054,5e-05,9.37353]
[1778175498296,32.68,79821.22,0.0,-0.94018,5e-05,9.41887]
[1778175499303,32.68,79826.76,0.0,-0.93993,5e-05,9.45029]
[1778175500311,32.68,79836.28,0.0,-0.9395,5e-05,9.50481]
[1778175501317,32.68,79838.49,0.0,-0.9394,5e-05,9.51745]
[1778175503331,32.68,79833.6,0.0,-0.93964,5e-05,9.48755]
[1778175505345,32.67,79839.19,0.0,-0.93939,5e-05,9.51912]
[1778175507689,32.67,79839.24,0.0,-0.93938,5e-05,9.5192]
[1778175507784,32.67,79839.73,0.0,-0.93937,5e-05,9.52165]
[1778175509373,32.67,79827.69,0.0,-0.93993,5e-05,9.45106]
[1778175510381,32.67,79824.8,0.0,-0.94007,5e-05,9.4337]
[1778175515416,32.67,79828.12,0.0,-0.93996,5e-05,9.44666]
[1778175516844,32.67,79828.12,0.0,-0.93996,5e-05,9.44666]
[1778175516940,32.67,79829.09,0.0,-0.93992,5e-05,9.45102]
[1778175522467,32.66,79818.93,0.0,-0.94041,5e-05,9.38929]
[1778175524481,32.66,79815.04,0.0,-0.9406,5e-05,9.36584]
[1778175529516,32.66,79810.37,0.0,-0.94083,5e-05,9.33653]
[1778175533544,32.65,79815.5,0.0,-0.94061,5e-05,9.3643]
[1778175536565,32.65,79822.12,0.0,-0.94032,5e-05,9.40097]
[1778175538579,32.65,79826.45,0.0,-0.94013,5e-05,9.42482]
[1778175543614,32.65,79835.2,0.0,-0.93974,5e-05,9.47456]
[1778175547350,32.65,79836.74,0.0,-0.93967,5e-05,9.48307]
[1778175547642,32.65,79837.45,0.0,-0.93964,5e-05,9.4865]
[1778175552677,32.64,79838.31,0.0,-0.93963,5e-05,9.48802]
[1778175554691,32.64,79843.35,0.0,-0.93941,5e-05,9.51594]
[1778175559726,32.64,79847.03,0.0,-0.93926,5e-05,9.53488]
[1778175564761,32.63,79850.54,0.0,-0.93912,5e-05,9.55158]
[1778175569796,32.63,79850.99,0.0,-0.93913,5e-05,9.55048]
[1778175571810,32.62,79857.27,0.0,-0.93887,5e-05,9.58249]
[1778175576845,32.62,79857.42,0.0,-0.93889,5e-05,9.58059]
[1778175581880,32.62,79854.78,0.0,-0.93902,5e-05,9.5634]
[1778175586915,32.61,79852.16,0.0,-0.93918,5e-05,9.54455]
[1778175591950,32.61,79856.54,0.0,-0.939,5e-05,9.56663]
[1778175596987,32.6,79853.43,0.0,-0.93917,5e-05,9.54501]
[1778175600021,32.6,79858.22,0.0,-0.93897,5e-05,9.57095]
[1778175604043,32.6,79853.06,0.0,-0.93923,5e-05,9.53801]
[1778175609078,32.59,79853.52,0.0,-0.93923,5e-05,9.53746]
[1778175611102,32.59,79868.75,0.0,-0.93853,5e-05,9.62525]
[1778175612102,32.59,79881.0,0.0,-0.93796,5e-05,9.69703]
[1778175613112,32.59,79875.64,0.0,-0.93821,5e-05,9.66513]
[1778175615122,32.59,79872.7,0.0,-0.93836,5e-05,9.64728]
[1778175617136,32.59,79867.58,0.0,-0.9386,5e-05,9.61671]
[1778175620158,32.59,79873.12,0.0,-0.93835,5e-05,9.64874]
[1778175623620,32.59,79868.88,0.0,-0.93855,5e-05,9.62268]
[1778175624250,32.59,79870.33,0.0,-0.93849,5e-05,9.63092]
[1778175626202,32.58,79877.72,0.0,-0.93815,5e-05,9.67376]
[1778175627210,32.58,79882.31,0.0,-0.93793,5e-05,9.70044]
[1778175628217,32.58,79888.26,0.0,-0.93765,5e-05,9.73514]
[1778175632249,32.58,79882.64,0.0,-0.93795,5e-05,9.69697]
[1778175637289,32.58,79884.04,0.0,-0.9379,5e-05,9.70359]
[1778175642344,32.58,79881.07,0.0,-0.93806,5e-05,9.6836]
[1778175646216,32.57,79873.07,0.0,-0.93845,5e-05,9.63508]
[1778175647085,32.57,79868.1,0.0,-0.93869,5e-05,9.60565]
[1778175652134,32.57,79870.35,0.0,-0.93861,5e-05,9.61477]
[1778175657323,32.56,79867.91,0.0,-0.93876,5e-05,9.5965]
[1778175662251,32.56,79873.36,0.0,-0.93852,5e-05,9.62621]
[1778175664176,32.56,79878.66,0.0,-0.93828,5e-05,9.65675]
[1778175669212,32.56,79879.44,0.0,-0.93825,5e-05,9.65999]
[1778175671022,32.55,79887.09,0.0,-0.9379,5e-05,9.70392]
[1778175671899,32.55,79895.28,0.0,-0.93751,5e-05,9.75231]
[1778175673056,32.55,79901.92,0.0,-0.9372,5e-05,9.79059]
[1778175678170,32.55,79906.34,0.0,-0.93701,5e-05,9.81453]
[1778175683261,32.55,79905.86,0.0,-0.93706,5e-05,9.80892]
[1778175688319,32.54,79906.68,0.0,-0.93704,5e-05,9.81066]
[1778175690601,32.54,79906.78,0.0,-0.93705,5e-05,9.81022]
[1778175691324,32.54,79906.91,0.0,-0.93706,5e-05,9.80726]
[1778175696635,32.54,79907.14,0.0,-0.93707,5e-05,9.80607]
[1778175701921,32.53,79908.6,0.0,-0.93702,5e-05,9.81263]
[1778175707325,32.53,79913.02,0.0,-0.93683,5e-05,9.83578]
[1778175711133,32.52,79912.8,0.0,-0.93687,5e-05,9.83173]
[1778175712327,32.52,79912.8,0.0,-0.93687,5e-05,9.83173]
[1778175717519,32.52,79908.26,0.0,-0.93711,5e-05,9.80162]
[1778175722529,32.52,79908.05,0.0,-0.93714,5e-05,9.79804]
[1778175725382,32.52,79902.67,0.0,-0.93741,5e-05,9.76471]
[1778175729394,32.51,79897.91,0.0,-0.93765,5e-05,9.73469]
[1778175730575,32.51,79902.64,0.0,-0.93744,5e-05,9.76136]
[1778175730997,32.51,79902.64,0.0,-0.93744,5e-05,9.76136]
[1778175732441,32.51,79906.19,0.0,-0.93727,5e-05,9.78152]
[1778175737540,32.51,79905.9,0.0,-0.93731,5e-05,9.77749]
[1778175742897,32.5,79901.74,0.0,-0.93752,5e-05,9.75059]
[1778175743067,32.5,79892.27,0.0,-0.93798,5e-05,9.69359]
[1778175744343,32.5,79892.47,0.0,-0.93798,5e-05,9.69388]
[1778175749411,32.49,79894.22,0.0,-0.93793,5e-05,9.69978]
[1778175753653,32.49,79892.65,0.0,-0.93806,5e-05,9.68375]
[1778175754340,32.49,79892.39,0.0,-0.93807,5e-05,9.68133]
[1778175757202,32.49,79905.95,0.0,-0.93744,5e-05,9.76002]
[1778175758141,32.49,79908.88,0.0,-0.93731,5e-05,9.77696]
[1778175761376,32.48,79904.24,0.0,-0.93754,5e-05,9.74807]
[1778175764345,32.48,79899.09,0.0,-0.93779,5e-05,9.71629]
[1778175768211,32.48,79905.31,0.0,-0.93751,5e-05,9.75158]
[1778175773246,32.48,79904.01,0.0,-0.93759,5e-05,9.74172]
[1778175778250,32.47,79902.07,0.0,-0.9377,5e-05,9.72859]
[1778175782309,32.47,79893.8,0.0,-0.93811,5e-05,9.67717]
[1778175784324,32.47,79878.72,0.0,-0.93884,5e-05,9.58664]
[1778175785330,32.47,79875.0,0.0,-0.93902,5e-05,9.56407]
[1778175790365,32.46,79876.49,0.0,-0.93897,5e-05,9.56942]
[1778175794393,32.46,79881.55,0.0,-0.93876,5e-05,9.59636]
[1778175796407,32.46,79888.02,0.0,-0.93846,5e-05,9.63352]
[1778175799428,32.46,79893.37,0.0,-0.93821,5e-05,9.66434]
[1778175802449,32.46,79888.27,0.0,-0.93846,5e-05,9.6335]
[1778175807473,32.45,79890.49,0.0,-0.93837,5e-05,9.64541]
[1778175812522,32.45,79891.88,0.0,-0.93833,5e-05,9.64921]
[1778175813249,32.45,79898.62,0.0,-0.93801,5e-05,9.68871]
[1778175818293,32.45,79901.27,0.0,-0.9379,5e-05,9.70308]
[1778175823324,32.45,79901.16,0.0,-0.93792,5e-05,9.70086]
[1778175828635,32.45,79901.52,0.0,-0.93791,5e-05,9.701]
[1778175833657,32.44,79901.42,0.0,-0.93793,5e-05,9.69873]
[1778175838975,32.44,79902.67,0.0,-0.93789,5e-05,9.70438]
[1778175844268,32.44,79902.01,0.0,-0.93793,5e-05,9.69865]
[1778175849295,32.43,79901.56,0.0,-0.93798,5e-05,9.69358]
[1778175854663,32.43,79899.48,0.0,-0.9381,5e-05,9.67868]
[1778175859083,32.43,79893.53,0.0,-0.93839,5e-05,9.64214]
[1778175860397,32.43,79889.76,0.0,-0.93858,5e-05,9.61882]
[1778175862467,32.43,79894.43,0.0,-0.93836,5e-05,9.64583]
[1778175867588,32.42,79898.47,0.0,-0.93818,5e-05,9.66806]
[1778175872146,32.42,79887.86,0.0,-0.93871,5e-05,9.60103]
[1778175876454,32.42,79883.55,0.0,-0.93894,5e-05,9.57291]
[1778175877368,32.42,79877.6,0.0,-0.93922,5e-05,9.53727]
[1778175882389,32.42,79875.79,0.0,-0.93932,5e-05,9.52457]
[1778175887584,32.41,79873.37,0.0,-0.93948,5e-05,9.50558]
[1778175892861,32.4,79874.99,0.0,-0.93943,5e-05,9.51174]
[1778175898066,32.4,79873.25,0.0,-0.93953,5e-05,9.49894]
[1778175903067,32.4,79874.87,0.0,-0.93949,5e-05,9.50466]
[1778175904534,32.39,79882.07,0.0,-0.93915,5e-05,9.54676]
[1778175905547,32.39,79888.37,0.0,-0.93885,5e-05,9.58369]
[1778175906454,32.39,79893.27,0.0,-0.93862,5e-05,9.61237]
[1778175907464,32.39,79898.64,0.0,-0.93837,5e-05,9.64385]
[1778175911521,32.39,79903.76,0.0,-0.93814,5e-05,9.67303]
[1778175916521,32.39,79907.08,0.0,-0.93799,5e-05,9.69141]
[1778175920778,32.39,79913.61,0.0,-0.93769,5e-05,9.72843]
[1778175926157,32.39,79914.41,0.0,-0.93767,5e-05,9.73124]
[1778175931558,32.38,79910.42,0.0,-0.93788,5e-05,9.70572]
[1778175936589,32.38,79907.08,0.0,-0.93807,5e-05,9.68116]
[1778175941430,32.38,79901.24,0.0,-0.93836,5e-05,9.64486]
[1778175942437,32.38,79895.7,0.0,-0.93862,5e-05,9.6119]
[1778175944451,32.38,79889.39,0.0,-0.93892,5e-05,9.57437]
[1778175945282,32.38,79889.39,0.0,-0.93892,5e-05,9.57437]
[1778175946511,32.38,79890.54,0.0,-0.93887,5e-05,9.58101]
[1778175946528,32.38,79890.85,0.0,-0.93886,5e-05,9.58269]
[1778175947515,32.38,79896.28,0.0,-0.93861,5e-05,9.61399]
[1778175949605,32.38,79904.09,0.0,-0.93824,5e-05,9.65968]
[1778175950918,32.38,79905.74,0.0,-0.93816,5e-05,9.66917]
[1778175951500,32.38,79905.69,0.0,-0.93817,5e-05,9.66858]
[1778175956528,32.37,79906.55,0.0,-0.93814,5e-05,9.67247]
[1778175957698,32.37,79909.71,0.0,-0.93799,5e-05,9.69057]
[1778175958021,32.37,79909.71,0.0,-0.93799,5e-05,9.69057]
[1778175958549,32.37,79909.47,0.0,-0.93801,5e-05,9.68881]
[1778175963584,32.37,79912.04,0.0,-0.9379,5e-05,9.70244]
[1778175968619,32.37,79918.2,0.0,-0.93762,5e-05,9.73724]
[1778175973935,32.36,79917.77,0.0,-0.93766,5e-05,9.73277]
[1778175978947,32.36,79917.56,0.0,-0.93768,5e-05,9.7297]
[1778175983316,32.36,79922.6,0.0,-0.93745,5e-05,9.75792]
[1778175985602,32.36,79915.92,0.0,-0.93778,5e-05,9.71748]
[1778175990645,32.36,79915.9,0.0,-0.93779,5e-05,9.71565]
[1778175993594,32.36,79909.17,0.0,-0.93814,5e-05,9.67163]
[1778175995635,32.35,79903.51,0.0,-0.93841,5e-05,9.63766]
[1778176000842,32.35,79905.44,0.0,-0.93833,5e-05,9.64791]
[1778176006207,32.35,79903.54,0.0,-0.93843,5e-05,9.6355]
[1778176011282,32.35,79903.31,0.0,-0.93845,5e-05,9.63291]
[1778176015548,32.35,79903.32,0.0,-0.93846,5e-05,9.63195]
[1778176019705,32.35,79897.58,0.0,-0.93874,5e-05,9.5969]
[1778176024832,32.35,79898.5,0.0,-0.93871,5e-05,9.60123]
[1778176030057,32.34,79898.2,0.0,-0.93873,5e-05,9.59776]
[1778176035300,32.34,79897.81,0.0,-0.93876,5e-05,9.5943]
[1778176040380,32.34,79899.43,0.0,-0.9387,5e-05,9.60263]
[1778176045552,32.34,79899.47,0.0,-0.9387,5e-05,9.60159]
[1778176049267,32.34,79909.63,0.0,-0.93823,5e-05,9.66064]
[1778176050442,32.34,79917.94,0.0,-0.93784,5e-05,9.70934]
[1778176053611,32.33,79910.93,0.0,-0.9382,5e-05,9.66333]
[1778176055946,32.33,79909.19,0.0,-0.93829,5e-05,9.65299]
[1778176058765,32.33,79914.09,0.0,-0.93806,5e-05,9.68103]
[1778176062804,32.33,79918.66,0.0,-0.93785,5e-05,9.70677]
[1778176064983,32.33,79926.18,0.0,-0.9375,5e-05,9.75135]
[1778176070095,32.33,79925.74,0.0,-0.93752,5e-05,9.74781]
[1778176070701,32.33,79920.43,0.0,-0.93778,5e-05,9.7158]
[1778176075725,32.33,79920.08,0.0,-0.9378,5e-05,9.71296]
[1778176078758,32.33,79925.17,0.0,-0.93756,5e-05,9.74309]
[1778176083902,32.32,79927.06,0.0,-0.93749,5e-05,9.7525]
[1778176089037,32.32,79923.77,0.0,-0.93766,5e-05,9.73105]
[1778176094166,32.32,79920.92,0.0,-0.93781,5e-05,9.7126]
[1778176099260,32.32,79917.17,0.0,-0.938,5e-05,9.68894]
[1778176101634,32.32,79908.01,0.0,-0.93844,5e-05,9.63389]
[1778176102641,32.32,79905.94,0.0,-0.93854,5e-05,9.62148]
[1778176106669,32.32,79897.28,0.0,-0.93896,5e-05,9.56924]
[1778176109063,32.31,79895.81,0.0,-0.93904,5e-05,9.55932]
[1778176111783,32.31,79888.96,0.0,-0.93939,5e-05,9.51455]
[1778176116836,32.31,79888.43,0.0,-0.93941,5e-05,9.51143]
[1778176122166,32.31,79888.22,0.0,-0.93942,5e-05,9.51007]
[1778176127251,32.31,79883.48,0.0,-0.93965,5e-05,9.48217]
[1778176132507,32.31,79881.73,0.0,-0.93973,5e-05,9.47193]
[1778176137781,32.31,79881.66,0.0,-0.93973,5e-05,9.47143]
[1778176137338,32.31,79876.06,0.0,-0.93999,5e-05,9.43863]
[1778176142539,32.31,79875.53,0.0,-0.94002,5e-05,9.4357]
[1778176143539,32.31,79869.15,0.0,-0.94032,5e-05,9.398]
[1778176144801,32.31,79858.93,0.0,-0.94079,5e-05,9.3381]
[1778176149941,32.31,79857.5,0.0,-0.94087,5e-05,9.32798]
[1778176152893,32.31,79852.83,0.0,-0.94109,5e-05,9.30054]
[1778176157960,32.31,79851.66,0.0,-0.94114,5e-05,9.29474]
[1778176161540,32.31,79842.98,0.0,-0.94153,5e-05,9.24527]
[1778176162791,32.31,79835.97,0.0,-0.94185,5e-05,9.20464]
[1778176163756,32.31,79835.97,0.0,-0.94185,5e-05,9.20464]
[1778176165479,32.31,79835.05,0.0,-0.94189,5e-05,9.19904]
[1778176165522,32.31,79835.09,0.0,-0.94189,5e-05,9.19911]
[1778176170611,32.31,79835.51,0.0,-0.94188,5e-05,9.20092]
[1778176173298,32.31,79843.11,0.0,-0.94155,5e-05,9.24118]
[1778176174608,32.31,79846.04,0.0,-0.94142,5e-05,9.25764]
[1778176179609,32.31,79848.59,0.0,-0.94131,5e-05,9.27134]
[1778176184707,32.3,79849.09,0.0,-0.9413,5e-05,9.27254]
[1778176189627,32.3,79854.25,0.0,-0.94108,5e-05,9.30153]
[1778176194669,32.3,79854.08,0.0,-0.94108,5e-05,9.30145]
[1778176197127,32.3,79859.0,0.0,-0.94085,5e-05,9.33059]
[1778176197837,32.3,79863.81,0.0,-0.94062,5e-05,9.35871]
[1778176203161,32.3,79866.61,0.0,-0.94049,5e-05,9.37556]
[1778176207636,32.3,79872.66,0.0,-0.94021,5e-05,9.41077]
[1778176212704,32.3,79870.77,0.0,-0.94029,5e-05,9.39993]
[1778176213896,32.3,79875.56,0.0,-0.94007,5e-05,9.42802]
[1778176219351,32.31,79875.22,0.0,-0.94009,5e-05,9.42618]
[1778176224381,32.31,79875.76,0.0,-0.94006,5e-05,9.42957]
[1778176227635,32.31,79860.52,0.0,-0.94076,5e-05,9.34085]
[1778176228719,32.3,79855.0,0.0,-0.94102,5e-05,9.30791]
[1778176231850,32.3,79860.94,0.0,-0.94078,5e-05,9.33827]
[1778176232882,32.3,79867.39,0.0,-0.94048,5e-05,9.37547]
[1778176234760,32.3,79869.41,0.0,-0.9404,5e-05,9.38639]
[1778176240012,32.3,79872.26,0.0,-0.94026,5e-05,9.40361]
[1778176242804,32.3,79878.25,0.0,-0.93998,5e-05,9.43895]
[1778176244812,32.3,79882.93,0.0,-0.93976,5e-05,9.46649]
[1778176248842,32.3,79889.35,0.0,-0.93946,5e-05,9.50425]
[1778176249660,32.3,79889.35,0.0,-0.93946,5e-05,9.50425]
[1778176254701,32.3,79891.14,0.0,-0.93938,5e-05,9.51457]
[1778176259755,32.3,79892.66,0.0,-0.93931,5e-05,9.52323]
[1778176260778,32.3,79900.89,0.0,-0.93892,5e-05,9.57156]
[1778176262797,32.3,79902.6,0.0,-0.93884,5e-05,9.58133]
[1778176267830,32.3,79905.26,0.0,-0.93872,5e-05,9.59609]
[1778176272865,32.3,79910.75,0.0,-0.93847,5e-05,9.62755]
[1778176274523,32.3,79910.76,0.0,-0.93847,5e-05,9.62737]
[1778176274923,32.3,79910.88,0.0,-0.93847,5e-05,9.62784]
[1778176279964,32.3,79912.41,0.0,-0.93841,5e-05,9.63594]
[1778176280504,32.3,79911.82,0.0,-0.93844,5e-05,9.63218]
[1778176282935,32.3,79917.83,0.0,-0.93816,5e-05,9.66701]
[1778176284949,32.29,79923.62,0.0,-0.93788,5e-05,9.70078]
[1778176290323,32.29,79926.47,0.0,-0.93776,5e-05,9.71589]
[1778176295399,32.29,79928.1,0.0,-0.93772,5e-05,9.72052]
[1778176299947,32.29,79922.62,0.0,-0.938,5e-05,9.68615]
[1778176300955,32.29,79916.99,0.0,-0.93827,5e-05,9.65192]
[1778176303897,32.28,79907.01,0.0,-0.93876,5e-05,9.5906]
[1778176308966,32.28,79909.52,0.0,-0.93867,5e-05,9.60265]
[1778176310838,32.28,79891.86,0.0,-0.93952,5e-05,9.49655]
[1778176312877,32.27,79886.26,0.0,-0.93979,5e-05,9.46265]
[1778176317926,32.27,79890.33,0.0,-0.93961,5e-05,9.48448]
[1778176318402,32.27,79892.84,0.0,-0.9395,5e-05,9.49865]
[1778176319317,32.27,79892.67,0.0,-0.93951,5e-05,9.49708]
[1778176319941,32.27,79894.06,0.0,-0.93945,5e-05,9.50466]
[1778176324012,32.27,79889.44,0.0,-0.93969,5e-05,9.47522]
[1778176328626,32.27,79897.41,0.0,-0.93931,5e-05,9.52198]
[1778176330850,32.27,79891.35,0.0,-0.9396,5e-05,9.48615]
[1778176332898,32.27,79886.44,0.0,-0.93983,5e-05,9.45731]
[1778176334938,32.26,79876.19,0.0,-0.94031,5e-05,9.39631]
[1778176338979,32.26,79880.73,0.0,-0.94012,5e-05,9.42094]
[1778176344097,32.26,79880.75,0.0,-0.94013,5e-05,9.41974]
[1778176349120,32.26,79879.54,0.0,-0.94018,5e-05,9.41299]
[1778176351966,32.26,79885.75,0.0,-0.93991,5e-05,9.44646]
[1778176356983,32.26,79886.63,0.0,-0.93987,5e-05,9.45175]
[1778176362177,32.26,79888.9,0.0,-0.93976,5e-05,9.46514]
[1778176367216,32.26,79887.01,0.0,-0.93985,5e-05,9.45394]
[1778176372364,32.26,79888.19,0.0,-0.9398,5e-05,9.46074]
[1778176377795,32.26,79885.34,0.0,-0.93993,5e-05,9.44396]
[1778176381957,32.26,79876.13,0.0,-0.94036,5e-05,9.39004]
[1778176383039,32.26,79876.37,0.0,-0.94035,5e-05,9.39153]
[1778176384990,32.26,79884.38,0.0,-0.93997,5e-05,9.43855]
[1778176386808,32.26,79887.86,0.0,-0.93981,5e-05,9.45894]
[1778176391889,32.26,79887.06,0.0,-0.93984,5e-05,9.45478]
[1778176394390,32.26,79891.79,0.0,-0.93962,5e-05,9.48244]
[1778176396366,32.26,79895.48,0.0,-0.93945,5e-05,9.50397]
[1778176397112,32.26,79895.91,0.0,-0.93943,5e-05,9.5064]
[1778176401090,32.26,79905.95,0.0,-0.93896,5e-05,9.56513]
[1778176401777,32.26,79908.0,0.0,-0.93886,5e-05,9.57768]
[1778176406808,32.26,79911.38,0.0,-0.9387,5e-05,9.59766]
[1778176411852,32.26,79913.69,0.0,-0.93861,5e-05,9.60776]
[1778176417037,32.26,79914.01,0.0,-0.93859,5e-05,9.61067]
[1778176417484,32.26,79913.96,0.0,-0.93859,5e-05,9.6108]
[1778176422563,32.27,79914.27,0.0,-0.93856,5e-05,9.61474]
[1778176427609,32.27,79914.82,0.0,-0.93851,5e-05,9.62019]
[1778176430056,32.27,79921.97,0.0,-0.93817,5e-05,9.66326]
[1778176435307,32.27,79924.68,0.0,-0.93803,5e-05,9.6806]
[1778176440353,32.27,79924.39,0.0,-0.93803,5e-05,9.68068]
[1778176444076,32.28,79929.03,0.0,-0.93779,5e-05,9.7097]
[1778176449111,32.28,79931.18,0.0,-0.93768,5e-05,9.72401]
[1778176454147,32.28,79930.71,0.0,-0.9377,5e-05,9.72076]
[1778176459425,32.28,79930.28,0.0,-0.93771,5e-05,9.71959]
[1778176464483,32.28,79932.73,0.0,-0.93759,5e-05,9.73486]
[1778176465061,32.28,79939.1,0.0,-0.93728,5e-05,9.77308]
[1778176466133,32.28,79944.17,0.0,-0.93704,5e-05,9.80354]
[1778176471154,32.28,79943.93,0.0,-0.93707,5e-05,9.79895]
[1778176476194,32.28,79940.52,0.0,-0.93723,5e-05,9.77917]
[1778176479711,32.28,79941.69,0.0,-0.93718,5e-05,9.78493]
[1778176479728,32.28,79941.5,0.0,-0.93719,5e-05,9.7838]
[1778176484785,32.28,79942.52,0.0,-0.93716,5e-05,9.78754]
[1778176490072,32.27,79941.99,0.0,-0.9372,5e-05,9.78205]
[1778176492203,32.27,79935.19,0.0,-0.93754,5e-05,9.74012]
[1778176497205,32.27,79934.25,0.0,-0.9376,5e-05,9.73254]
[1778176501949,32.27,79944.68,0.0,-0.93711,5e-05,9.79417]
[1778176504075,32.27,79951.63,0.0,-0.93677,5e-05,9.83546]
[1778176506149,32.27,79963.43,0.0,-0.9362,5e-05,9.90583]
[1778176511149,32.26,79965.64,0.0,-0.93611,5e-05,9.91783]
[1778176515197,32.26,79972.94,0.0,-0.93575,5e-05,9.96161]
[1778176520386,32.26,79977.19,0.0,-0.93555,5e-05,9.9866]
[1778176523803,32.26,79976.07,0.0,-0.93561,5e-05,9.97938]
[1778176525154,32.26,79976.01,0.0,-0.93561,5e-05,9.97887]
[1778176525237,32.26,79976.07,0.0,-0.93561,5e-05,9.97908]
[1778176528679,32.26,79984.7,0.0,-0.93519,5e-05,10.03094]
[1778176529687,32.26,79985.11,0.0,-0.93517,5e-05,10.0332]
[1778176534723,32.26,79984.24,0.0,-0.93524,5e-05,10.02357]
[1778176538751,32.26,79979.06,0.0,-0.93552,5e-05,9.98947]
[1778176541772,32.25,79975.56,0.0,-0.93571,5e-05,9.96595]
[1778176546807,32.25,79973.2,0.0,-0.93586,5e-05,9.94799]
[1778176551925,32.24,79973.41,0.0,-0.93587,5e-05,9.94636]
[1778176553856,32.24,79967.12,0.0,-0.9362,5e-05,9.90624]
[1778176558891,32.24,79971.06,0.0,-0.93603,5e-05,9.9267]
[1778176563932,32.23,79970.11,0.0,-0.93611,5e-05,9.91689]
[1778176568968,32.23,79971.03,0.0,-0.93609,5e-05,9.91971]
[1778176574003,32.22,79970.39,0.0,-0.93615,5e-05,9.91174]
[1778176579040,32.22,79968.27,0.0,-0.93629,5e-05,9.89559]
[1778176584075,32.21,79967.44,0.0,-0.93635,5e-05,9.88741]
[1778176587096,32.21,79956.34,0.0,-0.93691,5e-05,9.81872]
[1778176590117,32.21,79950.31,0.0,-0.93721,5e-05,9.78091]
[1778176592160,32.21,79984.79,0.0,-0.93555,5e-05,9.98502]
[1778176593167,32.21,80030.93,0.0,-0.93326,5e-05,10.26568]
[1778176593530,32.21,80030.93,0.0,-0.93326,5e-05,10.26568]
[1778176594167,32.2,80033.88,0.0,-0.93312,5e-05,10.28263]
[1778176597224,32.2,80062.96,0.0,-0.93164,5e-05,10.46156]
[1778176598221,32.2,80059.5,0.0,-0.93182,5e-05,10.44029]
[1778176599226,32.2,80061.64,0.0,-0.93171,5e-05,10.45272]
[1778176600237,32.2,80076.91,0.0,-0.93093,5e-05,10.54709]
[1778176602251,32.2,80085.17,0.0,-0.93051,5e-05,10.59744]
[1778176603258,32.2,80076.54,0.0,-0.93096,5e-05,10.54342]
[1778176605272,32.2,80062.5,0.0,-0.9317,5e-05,10.45394]
[1778176606279,32.19,80053.27,0.0,-0.93219,5e-05,10.39575]
[1778176607286,32.19,80047.89,0.0,-0.93247,5e-05,10.36165]
[1778176608293,32.19,80038.97,0.0,-0.93293,5e-05,10.3058]
[1778176609301,32.19,80031.47,0.0,-0.93331,5e-05,10.25894]
[1778176611314,32.19,80016.4,0.0,-0.93408,5e-05,10.16536]
[1778176613328,32.19,80017.44,0.0,-0.93404,5e-05,10.17094]
[1778176618368,32.19,80017.35,0.0,-0.93406,5e-05,10.16849]
[1778176621389,32.18,80026.17,0.0,-0.93362,5e-05,10.22151]
[1778176623438,32.18,80039.52,0.0,-0.93295,5e-05,10.30287]
[1778176624437,32.18,80058.16,0.0,-0.932,5e-05,10.41829]
[1778176625444,32.18,80068.85,0.0,-0.93145,5e-05,10.48461]
[1778176626456,32.18,80072.08,0.0,-0.93129,5e-05,10.50446]
[1778176627461,32.18,80081.85,0.0,-0.93078,5e-05,10.56519]
[1778176628470,32.18,80082.54,0.0,-0.93075,5e-05,10.56909]
[1778176630483,32.18,80074.05,0.0,-0.9312,5e-05,10.5152]
[1778176635520,32.18,80070.8,0.0,-0.93139,5e-05,10.49166]
[1778176640555,32.17,80067.65,0.0,-0.93159,5e-05,10.46793]
[1778176643576,32.17,80083.74,0.0,-0.93078,5e-05,10.56604]
[1778176644583,32.17,80081.68,0.0,-0.93089,5e-05,10.55222]
[1778176649618,32.16,80083.72,0.0,-0.93082,5e-05,10.56049]
[1778176651632,32.16,80072.63,0.0,-0.93143,5e-05,10.48608]
[1778176652639,32.16,80067.32,0.0,-0.93171,5e-05,10.45221]
[1778176654654,32.15,80080.79,0.0,-0.93103,5e-05,10.53482]
[1778176655660,32.15,80079.0,0.0,-0.93113,5e-05,10.52277]
[1778176658681,32.15,80069.92,0.0,-0.93162,5e-05,10.46368]
[1778176663717,32.15,80069.81,0.0,-0.93166,5e-05,10.4593]
[1778176664724,32.14,80077.86,0.0,-0.93125,5e-05,10.50882]
[1778176665731,32.14,80080.81,0.0,-0.9311,5e-05,10.52647]
[1778176669759,32.14,80072.4,0.0,-0.93156,5e-05,10.47085]
[1778176674795,32.13,80079.53,0.0,-0.93122,5e-05,10.51166]
[1778176679830,32.13,80079.44,0.0,-0.93126,5e-05,10.50714]
[1778176684865,32.12,80076.26,0.0,-0.93146,5e-05,10.48346]
[1778176689903,32.12,80071.2,0.0,-0.93175,5e-05,10.44829]
[1778176693109,32.12,80071.37,0.0,-0.93176,5e-05,10.44799]
[1778176695947,32.11,80087.6,0.0,-0.93094,5e-05,10.54668]
[1778176696949,32.11,80094.64,0.0,-0.93058,5e-05,10.59002]
[1778176699048,32.11,80094.97,0.0,-0.93057,5e-05,10.5912]
[1778176699149,32.11,80094.67,0.0,-0.93059,5e-05,10.58843]
[1778176703998,32.1,80099.33,0.0,-0.93038,5e-05,10.61334]
[1778176708164,32.1,80103.64,0.0,-0.93018,5e-05,10.63776]
[1778176708202,32.1,80103.71,0.0,-0.93018,5e-05,10.63728]
[1778176713297,32.09,80106.43,0.0,-0.9301,5e-05,10.64647]
[1778176719143,32.09,80106.73,0.0,-0.93012,5e-05,10.6438]
[1778176724205,32.08,80104.4,0.0,-0.93028,5e-05,10.62453]
[1778176729338,32.07,80106.95,0.0,-0.93019,5e-05,10.63612]
[1778176735192,32.07,80110.05,0.0,-0.93005,5e-05,10.65223]
[1778176738289,32.07,80109.37,0.0,-0.93011,5e-05,10.64572]
[1778176741020,32.06,80109.15,0.0,-0.93014,5e-05,10.64241]
[1778176746491,32.06,80110.33,0.0,-0.93012,5e-05,10.64499]
[1778176756424,32.04,80116.33,0.0,-0.9299,5e-05,10.67102]
[1778176757431,32.04,80122.8,0.0,-0.92957,5e-05,10.71094]
[1778176759445,32.04,80126.16,0.0,-0.92941,5e-05,10.73004]
[1778176764481,32.03,80133.67,0.0,-0.92905,5e-05,10.77318]
[1778176767501,32.03,80121.4,0.0,-0.92972,5e-05,10.69284]
[1778176769516,32.02,80109.16,0.0,-0.93038,5e-05,10.61337]
[1778176770523,32.02,80094.9,0.0,-0.93114,5e-05,10.5227]
[1778176771530,32.02,80090.84,0.0,-0.93138,5e-05,10.49312]
[1778176776569,32.02,80090.51,0.0,-0.93143,5e-05,10.48729]
[1778176778583,32.01,80084.57,0.0,-0.93175,5e-05,10.44869]
[1778176781604,32.01,80090.16,0.0,-0.93147,5e-05,10.48172]
[1778176786639,32.01,80087.48,0.0,-0.93164,5e-05,10.46157]
[1778176791677,32.0,80085.98,0.0,-0.93174,5e-05,10.44908]
[1778176793690,32.0,80091.3,0.0,-0.93148,5e-05,10.48114]
[1778176794697,32.0,80096.6,0.0,-0.93121,5e-05,10.51373]
[1778176799732,32.0,80095.96,0.0,-0.93127,5e-05,10.50623]
[1778176801746,32.0,80110.31,0.0,-0.93053,5e-05,10.59569]
[1778176802759,31.99,80096.16,0.0,-0.93127,5e-05,10.50639]
[1778176803765,31.99,80087.9,0.0,-0.9317,5e-05,10.45447]
[1778176804772,31.99,80077.25,0.0,-0.93226,5e-05,10.38732]
[1778176805781,31.99,80083.16,0.0,-0.93196,5e-05,10.42373]
[1778176806789,31.99,80091.62,0.0,-0.93152,5e-05,10.47614]
[1778176807797,31.99,80090.7,0.0,-0.93158,5e-05,10.46974]
[1778176809817,31.99,80099.11,0.0,-0.93115,5e-05,10.52126]
[1778176810824,31.99,80092.11,0.0,-0.93152,5e-05,10.47664]
[1778176812101,31.99,80085.98,0.0,-0.93184,5e-05,10.43762]
[1778176813846,31.99,80096.13,0.0,-0.93132,5e-05,10.50005]
[1778176817875,31.98,80089.75,0.0,-0.93168,5e-05,10.45742]
[1778176822910,31.98,80090.53,0.0,-0.93166,5e-05,10.45934]
[1778176823917,31.98,80097.51,0.0,-0.9313,5e-05,10.50252]
[1778176824924,31.98,80107.94,0.0,-0.93077,5e-05,10.56746]
[1778176825931,31.98,80116.34,0.0,-0.93033,5e-05,10.61968]
[1778176826938,31.97,80117.27,0.0,-0.93029,5e-05,10.6247]
[1778176831973,31.97,80118.06,0.0,-0.9303,5e-05,10.62189]
[1778176837008,31.96,80124.05,0.0,-0.93003,5e-05,10.6552]
[1778176840029,31.96,80132.7,0.0,-0.92959,5e-05,10.70776]
[1778176841447,31.96,80132.7,0.0,-0.92959,5e-05,10.70776]
[1778176844399,31.96,80129.36,0.0,-0.92978,5e-05,10.68459]
[1778176844499,31.96,80130.73,0.0,-0.92972,5e-05,10.69229]
[1778176847078,31.95,80136.32,0.0,-0.92945,5e-05,10.72476]
[1778176848085,31.95,80149.35,0.0,-0.92875,5e-05,10.80724]
[1778176849092,31.95,80153.43,0.0,-0.92854,5e-05,10.83267]
[1778176854127,31.95,80151.67,0.0,-0.92866,5e-05,10.8181]
[1778176855149,31.94,80162.47,0.0,-0.92809,5e-05,10.88654]
[1778176856152,31.94,80168.84,0.0,-0.92775,5e-05,10.92664]
[1778176857158,31.94,80156.09,0.0,-0.92845,5e-05,10.84413]
[1778176858165,31.94,80152.29,0.0,-0.92866,5e-05,10.81916]
[1778176860179,31.94,80143.32,0.0,-0.92914,5e-05,10.76186]
[1778176861186,31.94,80138.59,0.0,-0.9294,5e-05,10.73066]
[1778176863205,31.94,80152.9,0.0,-0.92865,5e-05,10.82033]
[1778176864212,31.94,80153.76,0.0,-0.9286,5e-05,10.82523]
[1778176868240,31.93,80145.73,0.0,-0.92905,5e-05,10.77196]
[1778176869248,31.93,80134.61,0.0,-0.92965,5e-05,10.70062]
[1778176870254,31.93,80130.6,0.0,-0.92987,5e-05,10.67415]
[1778176873276,31.93,80124.41,0.0,-0.93021,5e-05,10.63326]
[1778176875290,31.93,80131.3,0.0,-0.92987,5e-05,10.67507]
[1778176876297,31.93,80136.2,0.0,-0.92961,5e-05,10.70519]
[1778176877304,31.93,80143.03,0.0,-0.92925,5e-05,10.74813]
[1778176879318,31.92,80148.76,0.0,-0.92895,5e-05,10.78404]
[1778176880310,31.92,80148.76,0.0,-0.92895,5e-05,10.78404]
[1778176880325,31.92,80150.68,0.0,-0.92886,5e-05,10.79566]
[1778176884353,31.92,80143.11,0.0,-0.92928,5e-05,10.74487]
[1778176889388,31.91,80136.04,0.0,-0.92971,5e-05,10.69445]
[1778176894424,31.91,80138.26,0.0,-0.92965,5e-05,10.69999]
[1778176896445,31.9,80132.95,0.0,-0.92995,5e-05,10.66413]
[1778176901473,31.9,80131.5,0.0,-0.93007,5e-05,10.64993]
[1778176902489,31.9,80138.13,0.0,-0.92973,5e-05,10.69105]
[1778176903495,31.89,80145.06,0.0,-0.92936,5e-05,10.73467]
[1778176905509,31.89,80148.53,0.0,-0.92919,5e-05,10.75565]
[1778176910544,31.89,80136.9,0.0,-0.92983,5e-05,10.67853]
[1778176913565,31.88,80136.33,0.0,-0.92989,5e-05,10.67172]
[1778176918600,31.88,80135.69,0.0,-0.92998,5e-05,10.66145]
[1778176922629,31.87,80146.73,0.0,-0.92942,5e-05,10.72858]
[1778176924647,31.87,80152.68,0.0,-0.92911,5e-05,10.76542]
[1778176925654,31.87,80147.89,0.0,-0.92938,5e-05,10.73358]
[1778176930690,31.86,80146.01,0.0,-0.92951,5e-05,10.71806]
[1778176931697,31.86,80138.26,0.0,-0.92993,5e-05,10.66765]
[1778176932705,31.86,80128.01,0.0,-0.93048,5e-05,10.6016]
[1778176933711,31.86,80139.01,0.0,-0.9299,5e-05,10.67047]
[1778176934718,31.86,80139.76,0.0,-0.92987,5e-05,10.67421]
[1778176938747,31.85,80132.01,0.0,-0.93032,5e-05,10.62089]
[1778176941769,31.85,80142.25,0.0,-0.9298,5e-05,10.68303]
[1778176944496,31.85,80146.45,0.0,-0.92959,5e-05,10.70871]
[1778176944522,31.85,80139.99,0.0,-0.92994,5e-05,10.6665]
[1778176945798,31.84,80138.67,0.0,-0.93003,5e-05,10.65606]
[1778176946805,31.84,80133.26,0.0,-0.93032,5e-05,10.6207]
[1778176948819,31.84,80138.12,0.0,-0.93008,5e-05,10.6496]
[1778176951840,31.84,80131.47,0.0,-0.93048,5e-05,10.60107]
[1778176957201,31.83,80127.85,0.0,-0.9307,5e-05,10.5745]
[1778176957302,31.83,80123.02,0.0,-0.93096,5e-05,10.54307]
[1778176958889,31.83,80133.02,0.0,-0.93045,5e-05,10.6047]
[1778176959896,31.83,80139.05,0.0,-0.93014,5e-05,10.64204]
[1778176961910,31.82,80147.9,0.0,-0.92968,5e-05,10.69689]
[1778176962917,31.82,80152.93,0.0,-0.92942,5e-05,10.72843]
[1778176967952,31.82,80149.51,0.0,-0.92962,5e-05,10.7038]
[1778176972987,31.81,80152.72,0.0,-0.92949,5e-05,10.71948]
[1778176975007,31.81,80159.43,0.0,-0.92914,5e-05,10.76121]
[1778176980036,31.81,80159.11,0.0,-0.92919,5e-05,10.75618]
[1778176983059,31.8,80149.01,0.0,-0.92974,5e-05,10.68949]
[1778176988094,31.8,80148.79,0.0,-0.9298,5e-05,10.68305]
[1778176993129,31.79,80146.53,0.0,-0.92996,5e-05,10.66379]
[1778176999171,31.78,80147.68,0.0,-0.92995,5e-05,10.66542]
[1778177004207,31.78,80153.03,0.0,-0.9297,5e-05,10.69525]
[1778177007228,31.78,80146.26,0.0,-0.93008,5e-05,10.65018]
[1778177010249,31.77,80151.95,0.0,-0.9298,5e-05,10.68364]
[1778177014277,31.77,80146.47,0.0,-0.93014,5e-05,10.6415]
[1778177016291,31.76,80152.76,0.0,-0.92982,5e-05,10.67974]
[1778177018306,31.76,80159.37,0.0,-0.92948,5e-05,10.72103]
[1778177023341,31.76,80156.85,0.0,-0.92963,5e-05,10.70256]
[1778177028376,31.76,80155.09,0.0,-0.92975,5e-05,10.68907]
[1778177029383,31.76,80144.14,0.0,-0.93034,5e-05,10.61834]
[1778177030392,31.75,80135.68,0.0,-0.93079,5e-05,10.56376]
[1778177031398,31.75,80133.87,0.0,-0.93089,5e-05,10.55151]
[1778177034772,31.75,80140.03,0.0,-0.9306,5e-05,10.58748]
[1778177035426,31.75,80140.03,0.0,-0.9306,5e-05,10.58748]
[1778177035652,31.75,80144.18,0.0,-0.93038,5e-05,10.61385]
[1778177039653,31.74,80152.42,0.0,-0.92997,5e-05,10.66282]
[1778177041852,31.74,80159.91,0.0,-0.92958,5e-05,10.70934]
[1778177047196,31.74,80160.48,0.0,-0.92956,5e-05,10.71163]
[1778177052266,31.74,80157.3,0.0,-0.92975,5e-05,10.689]
[1778177057543,31.73,80160.56,0.0,-0.9296,5e-05,10.7072]
[1778177059657,31.73,80155.34,0.0,-0.92988,5e-05,10.67291]
[1778177065062,31.73,80153.79,0.0,-0.92999,5e-05,10.66091]
[1778177070124,31.72,80154.6,0.0,-0.92998,5e-05,10.66146]
[1778177075182,31.72,80156.07,0.0,-0.92996,5e-05,10.66362]
[1778177076721,31.72,80164.56,0.0,-0.92952,5e-05,10.71594]
[1778177077798,31.71,80160.55,0.0,-0.92974,5e-05,10.68932]
[1778177078075,31.71,80160.55,0.0,-0.92974,5e-05,10.68932]
[1778177078893,31.71,80159.84,0.0,-0.92978,5e-05,10.68431]
[1778177084193,31.71,80159.06,0.0,-0.92985,5e-05,10.677]
[1778177087802,31.71,80131.62,0.0,-0.93132,5e-05,10.50061]
[1778177088880,31.71,80130.82,0.0,-0.93137,5e-05,10.49386]
[1778177091836,31.7,80135.44,0.0,-0.93115,5e-05,10.52093]
[1778177093281,31.7,80135.52,0.0,-0.93115,5e-05,10.52069]
[1778177097873,31.7,80142.62,0.0,-0.93081,5e-05,10.56192]
[1778177100838,31.69,80144.93,0.0,-0.9307,5e-05,10.57495]
[1778177100894,31.69,80144.58,0.0,-0.93072,5e-05,10.57189]
[1778177102908,31.69,80139.53,0.0,-0.93101,5e-05,10.53816]
[1778177107949,31.69,80141.18,0.0,-0.93095,5e-05,10.54469]
[1778177113171,31.68,80141.19,0.0,-0.93098,5e-05,10.54164]
[1778177118406,31.68,80137.6,0.0,-0.93121,5e-05,10.51438]
[1778177123542,31.67,80136.81,0.0,-0.93127,5e-05,10.50643]
[1778177125736,31.67,80128.58,0.0,-0.93172,5e-05,10.45212]
[1778177126782,31.67,80124.11,0.0,-0.93196,5e-05,10.42323]
[1778177132019,31.66,80126.27,0.0,-0.9319,5e-05,10.43049]
[1778177137186,31.66,80124.05,0.0,-0.93203,5e-05,10.41442]
[1778177139716,31.66,80135.64,0.0,-0.93142,5e-05,10.48743]
[1778177140956,31.66,80136.97,0.0,-0.93136,5e-05,10.49545]
[1778177144890,31.66,80142.14,0.0,-0.93111,5e-05,10.52521]
[1778177149934,31.65,80138.11,0.0,-0.93135,5e-05,10.49669]
[1778177150620,31.65,80144.85,0.0,-0.931,5e-05,10.53872]
[1778177153589,31.65,80157.6,0.0,-0.93033,5e-05,10.61912]
[1778177154655,31.65,80166.15,0.0,-0.92988,5e-05,10.67339]
[1778177155715,31.65,80166.14,0.0,-0.92988,5e-05,10.67288]
[1778177160992,31.65,80168.92,0.0,-0.92975,5e-05,10.68891]
[1778177163212,31.65,80164.77,0.0,-0.92997,5e-05,10.6617]
[1778177164349,31.65,80165.12,0.0,-0.92995,5e-05,10.66415]
[1778177164856,31.65,80165.3,0.0,-0.92994,5e-05,10.6655]
[1778177169914,31.65,80164.18,0.0,-0.93,5e-05,10.65839]
[1778177175457,31.64,80168.59,0.0,-0.92978,5e-05,10.68504]
[1778177175946,31.65,80180.48,0.0,-0.92914,5e-05,10.76157]
[1778177176779,31.65,80189.93,0.0,-0.92863,5e-05,10.8224]
[1778177177875,31.65,80187.73,0.0,-0.92875,5e-05,10.8082]
[1778177183041,31.64,80187.99,0.0,-0.92874,5e-05,10.80934]
[1778177187464,31.64,80190.05,0.0,-0.92862,5e-05,10.82276]
[1778177187991,31.64,80190.72,0.0,-0.92859,5e-05,10.82713]
[1778177189994,31.64,80184.56,0.0,-0.92892,5e-05,10.78756]
[1778177194072,31.65,80176.79,0.0,-0.92935,5e-05,10.73487]
[1778177197044,31.65,80171.36,0.0,-0.92964,5e-05,10.70073]
[1778177197961,31.65,80164.61,0.0,-0.93,5e-05,10.65722]
[1778177200953,31.65,80160.71,0.0,-0.93021,5e-05,10.63203]
[1778177201000,31.65,80161.0,0.0,-0.9302,5e-05,10.63395]
[1778177206067,31.64,80159.16,0.0,-0.9303,5e-05,10.62116]
[1778177211322,31.64,80158.85,0.0,-0.93033,5e-05,10.61769]
[1778177215113,31.64,80171.37,0.0,-0.92967,5e-05,10.69661]
[1778177217033,31.64,80182.68,0.0,-0.92907,5e-05,10.76898]
[1778177222133,31.64,80185.69,0.0,-0.9289,5e-05,10.78884]
[1778177225308,31.64,80190.81,0.0,-0.92862,5e-05,10.82224]
[1778177230282,31.64,80196.1,0.0,-0.92833,5e-05,10.85672]
[1778177231838,31.64,80194.77,0.0,-0.9284,5e-05,10.84813]
[1778177234051,31.64,80187.88,0.0,-0.92877,5e-05,10.80395]
[1778177238900,31.64,80183.55,0.0,-0.929,5e-05,10.7767]
[1778177241922,31.64,80174.85,0.0,-0.92947,5e-05,10.72135]
[1778177244121,31.65,80175.08,0.0,-0.92945,5e-05,10.72357]
[1778177246964,31.64,80167.45,0.0,-0.92987,5e-05,10.6737]
[1778177251991,31.64,80168.0,0.0,-0.92987,5e-05,10.67262]
[1778177256075,31.64,80173.05,0.0,-0.9296,5e-05,10.70394]
[1778177258035,31.64,80181.96,0.0,-0.92913,5e-05,10.7611]
[1778177259041,31.64,80187.29,0.0,-0.92884,5e-05,10.79501]
[1778177263069,31.64,80193.07,0.0,-0.92853,5e-05,10.83233]
[1778177267097,31.64,80199.1,0.0,-0.92819,5e-05,10.87172]
[1778177268104,31.64,80205.96,0.0,-0.92782,5e-05,10.91618]
[1778177271116,31.64,80213.32,0.0,-0.92742,5e-05,10.96325]
[1778177276308,31.64,80209.45,0.0,-0.92764,5e-05,10.93798]
[1778177281685,31.64,80210.91,0.0,-0.92756,5e-05,10.94731]
[1778177285266,31.64,80215.7,0.0,-0.9273,6e-05,10.97817]
[1778177290304,31.64,80215.83,0.0,-0.9273,6e-05,10.97793]
[1778177295098,31.64,80210.63,0.0,-0.92759,5e-05,10.94375]
[1778177299136,31.64,80204.09,0.0,-0.92795,5e-05,10.90111]
[1778177301994,31.64,80198.57,0.0,-0.92825,5e-05,10.86549]
[1778177303125,31.64,80189.54,0.0,-0.92874,5e-05,10.80727]
[1778177303833,31.64,80179.44,0.0,-0.92928,5e-05,10.74243]
[1778177305016,31.64,80173.88,0.0,-0.92958,5e-05,10.707]
[1778177310223,31.64,80172.5,0.0,-0.92964,5e-05,10.69965]
[1778177313487,31.64,80168.79,0.0,-0.92985,5e-05,10.67378]
[1778177314038,31.64,80174.59,0.0,-0.92954,5e-05,10.71095]
[1778177319192,31.64,80173.28,0.0,-0.9296,5e-05,10.70388]
[1778177319996,31.64,80178.59,0.0,-0.92931,5e-05,10.73822]
[1778177325178,31.64,80179.42,0.0,-0.92925,5e-05,10.74459]
[1778177327020,31.65,80189.66,0.0,-0.9287,5e-05,10.81088]
[1778177327874,31.65,80188.62,0.0,-0.92875,5e-05,10.80428]
[1778177328881,31.65,80188.62,0.0,-0.92875,5e-05,10.80428]
[1778177334050,31.65,80186.15,0.0,-0.92888,5e-05,10.78906]
[1778177334842,31.65,80188.15,0.0,-0.92877,5e-05,10.80221]
[1778177335146,31.65,80188.26,0.0,-0.92876,5e-05,10.80304]
[1778177340092,31.65,80183.01,0.0,-0.92904,5e-05,10.76977]
[1778177340740,31.65,80176.17,0.0,-0.92941,5e-05,10.72601]
[1778177345955,31.65,80179.07,0.0,-0.92924,5e-05,10.74577]
[1778177348881,31.65,80167.97,0.0,-0.92983,5e-05,10.67526]
[1778177349757,31.65,80162.36,0.0,-0.93013,5e-05,10.63971]
[1778177355086,31.65,80162.66,0.0,-0.9301,5e-05,10.64308]
[1778177357975,31.65,80168.13,0.0,-0.9298,5e-05,10.67944]
[1778177358448,31.65,80168.13,0.0,-0.9298,5e-05,10.67944]
[1778177359049,31.65,80176.7,0.0,-0.92934,5e-05,10.73464]
[1778177360095,31.66,80176.09,0.0,-0.92937,5e-05,10.73091]
[1778177365246,31.66,80173.99,0.0,-0.92947,5e-05,10.71826]
[1778177365094,31.66,80167.12,0.0,-0.92984,5e-05,10.67447]
[1778177366155,31.66,80163.62,0.0,-0.93002,5e-05,10.65267]
[1778177368074,31.66,80169.76,0.0,-0.92969,5e-05,10.69223]
[1778177371199,31.66,80163.4,0.0,-0.93004,5e-05,10.64929]
[1778177376152,31.66,80157.73,0.0,-0.93033,5e-05,10.61464]
[1778177376707,31.66,80157.73,0.0,-0.93033,5e-05,10.61464]
[1778177381780,31.66,80156.88,0.0,-0.93037,5e-05,10.61061]
[1778177383170,31.66,80147.65,0.0,-0.93085,5e-05,10.55296]
[1778177386022,31.67,80136.69,0.0,-0.93142,5e-05,10.48432]
[1778177387027,31.67,80118.01,0.0,-0.93239,5e-05,10.36683]
[1778177388255,31.67,80119.32,0.0,-0.93231,5e-05,10.37637]
[1778177392207,31.67,80113.56,0.0,-0.93259,5e-05,10.34303]
[1778177397147,31.68,80117.75,0.0,-0.93234,5e-05,10.37235]
[1778177399507,31.68,80114.61,0.0,-0.93249,5e-05,10.35396]
[1778177400118,31.68,80113.54,0.0,-0.93254,5e-05,10.34793]
[1778177404146,31.68,80102.97,0.0,-0.93307,5e-05,10.28445]
[1778177407176,31.69,80096.6,0.0,-0.93337,5e-05,10.24772]
[1778177409193,31.69,80091.71,0.0,-0.93361,5e-05,10.218]
[1778177414231,31.69,80091.19,0.0,-0.9336,5e-05,10.21909]
[1778177417250,31.7,80097.69,0.0,-0.93324,5e-05,10.26326]
[1778177420272,31.7,80106.6,0.0,-0.93276,5e-05,10.32151]
[1778177421278,31.7,80112.34,0.0,-0.93246,5e-05,10.35826]
[1778177423294,31.7,80115.2,0.0,-0.9323,5e-05,10.37751]
[1778177427321,31.71,80110.41,0.0,-0.93252,5e-05,10.34986]
[1778177428339,31.71,80110.41,0.0,-0.93252,5e-05,10.34986]
[1778177429616,31.71,80115.27,0.0,-0.93226,5e-05,10.38168]
[1778177434711,31.71,80116.09,0.0,-0.93221,5e-05,10.38651]
[1778177440103,31.72,80117.03,0.0,-0.93214,5e-05,10.39474]
[1778177445337,31.72,80114.57,0.0,-0.93225,5e-05,10.38206]
[1778177450390,31.72,80113.57,0.0,-0.93227,5e-05,10.37919]
[1778177455470,31.73,80115.86,0.0,-0.93213,5e-05,10.39634]
[1778177460800,31.73,80114.21,0.0,-0.93219,5e-05,10.38869]
[1778177466046,31.74,80115.2,0.0,-0.93212,5e-05,10.39765]
[1778177468166,31.74,80108.9,0.0,-0.93243,5e-05,10.35956]
[1778177470100,31.74,80106.54,0.0,-0.93255,5e-05,10.34595]
[1778177475157,31.74,80104.41,0.0,-0.93264,5e-05,10.33501]
[1778177476176,31.74,80112.54,0.0,-0.9322,5e-05,10.38726]
[1778177481424,31.75,80113.53,0.0,-0.93213,5e-05,10.39557]
[1778177482057,31.75,80108.68,0.0,-0.93238,5e-05,10.36561]
[1778177482405,31.75,80101.87,0.0,-0.93272,5e-05,10.32408]
[1778177487424,31.75,80103.04,0.0,-0.93265,5e-05,10.33329]
[1778177488585,31.75,80110.71,0.0,-0.93224,5e-05,10.38317]
[1778177493757,31.76,80111.07,0.0,-0.93221,5e-05,10.38478]
[1778177498883,31.76,80112.81,0.0,-0.9321,5e-05,10.39836]
[1778177502623,31.76,80107.89,0.0,-0.93234,5e-05,10.36957]
[1778177507754,31.77,80110.49,0.0,-0.93219,5e-05,10.38804]
[1778177513020,31.77,80108.38,0.0,-0.93227,5e-05,10.37789]
[1778177518270,31.77,80112.18,0.0,-0.93205,5e-05,10.40376]
[1778177521200,31.78,80117.82,0.0,-0.93174,5e-05,10.44116]
[1778177526372,31.78,80113.95,0.0,-0.93193,5e-05,10.41853]
[1778177531492,31.78,80111.37,0.0,-0.93204,5e-05,10.40513]
[1778177535224,31.79,80103.98,0.0,-0.93241,5e-05,10.36064]
[1778177539422,31.79,80099.95,0.0,-0.9326,5e-05,10.33813]
[1778177543421,31.79,80105.0,0.0,-0.93232,5e-05,10.37197]
[1778177548457,31.79,80103.77,0.0,-0.93236,5e-05,10.36621]
[1778177551029,31.8,80108.52,0.0,-0.9321,5e-05,10.3975]
[1778177552433,31.8,80113.98,0.0,-0.93183,5e-05,10.42943]
[1778177557651,31.8,80115.29,0.0,-0.93175,5e-05,10.43925]
[1778177560293,31.8,80121.03,0.0,-0.93144,5e-05,10.47659]
[1778177565331,31.8,80124.07,0.0,-0.93127,5e-05,10.49743]
[1778177567420,31.81,80111.97,0.0,-0.93189,5e-05,10.42217]
[1778177568004,31.81,80111.97,0.0,-0.93189,5e-05,10.42217]
[1778177568451,31.81,80104.42,0.0,-0.93228,5e-05,10.37519]
[1778177571373,31.81,80103.23,0.0,-0.93233,5e-05,10.36876]
[1778177576411,31.81,80104.46,0.0,-0.93224,5e-05,10.3795]
[1778177581445,31.81,80105.3,0.0,-0.93218,5e-05,10.38713]
[1778177586541,31.82,80108.17,0.0,-0.93201,5e-05,10.40696]
[1778177591691,31.82,80104.15,0.0,-0.9322,5e-05,10.38441]
[1778177596838,31.82,80105.54,0.0,-0.93211,5e-05,10.39544]
[1778177599561,31.83,80110.95,0.0,-0.93182,5e-05,10.4307]
[1778177604971,31.83,80111.89,0.0,-0.93175,5e-05,10.43815]
[1778177610257,31.83,80107.55,0.0,-0.93196,5e-05,10.41333]
[1778177611383,31.83,80101.84,0.0,-0.93227,5e-05,10.37463]
[1778177616636,31.83,80100.46,0.0,-0.93232,5e-05,10.3684]
[1778177621759,31.84,80101.45,0.0,-0.93225,5e-05,10.37709]
[1778177623314,31.84,80106.31,0.0,-0.93199,5e-05,10.40847]
[1778177626328,31.84,80110.96,0.0,-0.93174,5e-05,10.43887]
[1778177630025,31.84,80119.13,0.0,-0.9313,5e-05,10.49172]
[1778177635451,31.84,80119.96,0.0,-0.93124,5e-05,10.49834]
[1778177639452,31.85,80129.2,0.0,-0.93075,5e-05,10.55774]
[1778177643311,31.85,80139.13,0.0,-0.93022,5e-05,10.62141]
[1778177648573,31.85,80140.89,0.0,-0.93012,5e-05,10.63303]
[1778177651843,31.85,80144.08,0.0,-0.92995,5e-05,10.65382]
[1778177653614,31.85,80144.11,0.0,-0.92994,5e-05,10.65418]
[1778177658652,31.85,80145.47,0.0,-0.92987,5e-05,10.66316]
[1778177661573,31.85,80155.81,0.0,-0.92931,5e-05,10.72922]
[1778177662386,31.85,80161.25,0.0,-0.92902,5e-05,10.76396]
[1778177666610,31.85,80154.53,0.0,-0.92938,5e-05,10.72194]
[1778177671787,31.85,80150.44,0.0,-0.92961,5e-05,10.69274]
[1778177677116,31.85,80150.09,0.0,-0.92963,5e-05,10.69091]
[1778177682286,31.85,80150.53,0.0,-0.9296,5e-05,10.69419]
[1778177684192,31.85,80159.94,0.0,-0.92909,5e-05,10.75449]
[1778177685499,31.85,80169.46,0.0,-0.92858,5e-05,10.8154]
[1778177686425,31.85,80167.87,0.0,-0.92867,5e-05,10.80513]
[1778177690589,31.85,80162.27,0.0,-0.92897,5e-05,10.76909]
[1778177695618,31.85,80158.48,0.0,-0.92917,5e-05,10.74499]
[1778177700716,31.85,80157.72,0.0,-0.92921,5e-05,10.74041]
[1778177705744,31.85,80158.1,0.0,-0.92919,5e-05,10.74318]
[1778177710846,31.85,80158.87,0.0,-0.92914,5e-05,10.74845]
[1778177715932,31.85,80159.31,0.0,-0.92912,5e-05,10.75159]
[1778177720451,31.85,80153.92,0.0,-0.9294,5e-05,10.71754]
[1778177721458,31.85,80139.63,0.0,-0.93016,5e-05,10.62673]
[1778177723687,31.86,80135.68,0.0,-0.93037,5e-05,10.60239]
[1778177728872,31.86,80135.27,0.0,-0.93038,5e-05,10.60103]
[1778177733993,31.86,80132.96,0.0,-0.9305,5e-05,10.58508]
[1778177738344,31.86,80132.06,0.0,-0.93054,5e-05,10.58038]
[1778177739834,31.86,80132.18,0.0,-0.93053,5e-05,10.58215]
[1778177740711,31.86,80133.39,0.0,-0.93046,5e-05,10.59014]
[1778177741600,31.86,80140.93,0.0,-0.93006,5e-05,10.63796]
[1778177742605,31.86,80141.61,0.0,-0.93002,5e-05,10.64284]
[1778177745629,31.86,80147.31,0.0,-0.92971,5e-05,10.67977]
[1778177747643,31.86,80153.23,0.0,-0.92939,5e-05,10.7178]
[1778177752684,31.87,80164.69,0.0,-0.92877,5e-05,10.79155]
[1778177754695,31.87,80176.41,0.0,-0.92814,5e-05,10.867]
[1778177756710,31.87,80180.02,0.0,-0.92794,5e-05,10.89065]
[1778177757716,31.87,80173.5,0.0,-0.92829,5e-05,10.84862]
[1778177760737,31.87,80171.88,0.0,-0.92838,5e-05,10.83795]
[1778177763758,31.87,80179.14,0.0,-0.92799,5e-05,10.88413]
[1778177764765,31.87,80185.26,0.0,-0.92766,5e-05,10.9233]
[1778177765772,31.86,80190.65,0.0,-0.92737,5e-05,10.95777]
[1778177767786,31.86,80188.24,0.0,-0.92751,5e-05,10.94156]
[1778177769800,31.86,80183.5,0.0,-0.92777,5e-05,10.91048]
[1778177771253,31.86,80183.5,0.0,-0.92777,5e-05,10.91048]
[1778177771986,31.86,80183.7,0.0,-0.92776,5e-05,10.9115]
[1778177772060,31.86,80183.78,0.0,-0.92776,5e-05,10.91175]
[1778177777856,31.86,80185.82,0.0,-0.92766,5e-05,10.92315]
[1778177782891,31.86,80186.15,0.0,-0.92766,5e-05,10.92369]
[1778177783898,31.86,80191.19,0.0,-0.92739,5e-05,10.95585]
[1778177788934,31.86,80188.89,0.0,-0.92752,5e-05,10.9395]
[1778177793961,31.85,80188.76,0.0,-0.92757,5e-05,10.93347]
[1778177794660,31.85,80181.53,0.0,-0.92797,5e-05,10.88631]
[1778177799919,31.85,80179.48,0.0,-0.92809,5e-05,10.8721]
[1778177805164,31.85,80180.89,0.0,-0.92802,5e-05,10.87974]
[1778177810211,31.85,80181.06,0.0,-0.92803,5e-05,10.87903]
[1778177810586,31.85,80181.06,0.0,-0.92803,5e-05,10.87903]
[1778177813866,31.85,80176.32,0.0,-0.92829,5e-05,10.84774]
[1778177819203,31.84,80172.52,0.0,-0.92851,5e-05,10.82208]
[1778177823324,31.84,80175.55,0.0,-0.92836,5e-05,10.8403]
[1778177826089,31.84,80180.57,0.0,-0.92809,5e-05,10.8717]
[1778177831333,31.84,80181.16,0.0,-0.92807,5e-05,10.87424]
[1778177836506,31.84,80181.52,0.0,-0.92806,5e-05,10.87497]
[1778177841673,31.83,80181.68,0.0,-0.92807,5e-05,10.87437]
[1778177846788,31.83,80179.25,0.0,-0.92822,5e-05,10.85676]
[1778177851931,31.83,80179.86,0.0,-0.92822,5e-05,10.85576]
[1778177856998,31.83,80179.0,0.0,-0.92828,5e-05,10.84839]
[1778177859803,31.83,80189.53,0.0,-0.92772,5e-05,10.91509]
[1778177864963,31.82,80192.86,0.0,-0.92755,5e-05,10.93487]
[1778177870480,31.82,80192.82,0.0,-0.92757,5e-05,10.93261]
[1778177875678,31.82,80194.4,0.0,-0.9275,5e-05,10.9405]
[1778177881000,31.82,80195.0,0.0,-0.92749,5e-05,10.9425]
[1778177886111,31.81,80193.87,0.0,-0.92756,5e-05,10.93348]
[1778177888899,31.81,80188.95,0.0,-0.92784,5e-05,10.90079]
[1778177889845,31.81,80179.45,0.0,-0.92836,5e-05,10.83937]
[1778177890856,31.81,80174.96,0.0,-0.92861,5e-05,10.8101]
[1778177896063,31.81,80173.53,0.0,-0.92869,5e-05,10.80021]
[1778177898732,31.81,80183.0,0.0,-0.92818,5e-05,10.86072]
[1778177899739,31.81,80190.19,0.0,-0.92779,5e-05,10.90681]
[1778177900746,31.81,80190.11,0.0,-0.9278,5e-05,10.90572]
[1778177901021,31.81,80190.11,0.0,-0.9278,5e-05,10.90572]
[1778177906789,31.81,80190.2,0.0,-0.92781,5e-05,10.90433]
[1778177911824,31.8,80192.09,0.0,-0.92774,5e-05,10.91152]
[1778177916859,31.8,80190.71,0.0,-0.92783,5e-05,10.90098]
[1778177920887,31.8,80202.29,0.0,-0.92721,5e-05,10.97447]
[1778177921894,31.8,80202.87,0.0,-0.92718,5e-05,10.9778]
[1778177925922,31.8,80197.62,0.0,-0.92748,5e-05,10.94219]
[1778177930959,31.79,80194.95,0.0,-0.92764,5e-05,10.92329]
[1778177934070,31.79,80195.85,0.0,-0.9276,5e-05,10.92845]
[1778177934171,31.79,80195.85,0.0,-0.9276,5e-05,10.92813]
[1778177940024,31.79,80193.97,0.0,-0.92772,5e-05,10.91418]
[1778177943044,31.79,80198.66,0.0,-0.92747,5e-05,10.94356]
[1778177948080,31.79,80198.74,0.0,-0.92748,5e-05,10.94246]
[1778177955129,31.79,80197.35,0.0,-0.92758,5e-05,10.9314]
[1778177962178,31.78,80194.59,0.0,-0.92774,5e-05,10.91179]
[1778177967214,31.78,80195.12,0.0,-0.92772,5e-05,10.91407]
[1778177972249,31.78,80197.59,0.0,-0.92762,5e-05,10.92554]
[1778177977284,31.78,80192.46,0.0,-0.92791,5e-05,10.89128]
[1778177981312,31.78,80187.2,0.0,-0.9282,5e-05,10.85664]
[1778177984336,31.78,80182.22,0.0,-0.92848,5e-05,10.82416]
[1778177986350,31.78,80177.6,0.0,-0.92873,5e-05,10.79429]
[1778177992393,31.78,80171.85,0.0,-0.92904,5e-05,10.75706]
[1778177996422,31.78,80167.0,0.0,-0.9293,5e-05,10.726]
[1778178000450,31.78,80173.27,0.0,-0.92896,5e-05,10.76625]
[1778178003471,31.78,80182.24,0.0,-0.92848,5e-05,10.82371]
[1778178005485,31.78,80184.39,0.0,-0.92836,5e-05,10.8373]
[1778178006496,31.78,80192.14,0.0,-0.92794,5e-05,10.88707]
[1778178007501,31.77,80197.69,0.0,-0.92764,5e-05,10.92267]
[1778178012537,31.77,80198.16,0.0,-0.92763,5e-05,10.92434]
[1778178017572,31.77,80194.5,0.0,-0.92784,5e-05,10.8994]
[1778178018916,31.77,80194.5,0.0,-0.92784,5e-05,10.8994]
[1778178024624,31.77,80192.02,0.0,-0.92799,5e-05,10.88173]
[1778178029659,31.77,80184.85,0.0,-0.92839,5e-05,10.83445]
[1778178031673,31.77,80181.72,0.0,-0.92858,5e-05,10.81068]
[1778178032680,31.77,80176.49,0.0,-0.92887,5e-05,10.77698]
[1778178037715,31.77,80176.16,0.0,-0.92889,5e-05,10.77438]
[1778178042750,31.77,80172.55,0.0,-0.92909,5e-05,10.75077]
[1778178047785,31.77,80171.33,0.0,-0.92916,5e-05,10.7426]
[1778178052820,31.76,80172.08,0.0,-0.92912,5e-05,10.74714]
[1778178057855,31.76,80169.48,0.0,-0.92926,5e-05,10.73034]
[1778178062890,31.76,80171.17,0.0,-0.92917,5e-05,10.74121]
[1778178066701,31.76,80169.55,0.0,-0.92925,5e-05,10.7309]
[1778178071953,31.77,80165.31,0.0,-0.92948,5e-05,10.7042]
[1778178076989,31.77,80163.12,0.0,-0.92959,5e-05,10.69071]
[1778178082029,31.77,80165.28,0.0,-0.92947,5e-05,10.70514]
[1778178087064,31.77,80165.74,0.0,-0.92944,5e-05,10.70858]
[1778178092100,31.77,80165.16,0.0,-0.92949,5e-05,10.70202]
[1778178097135,31.77,80166.42,0.0,-0.92942,5e-05,10.71056]
[1778178102170,31.77,80164.35,0.0,-0.92952,5e-05,10.6978]
[1778178107205,31.77,80167.29,0.0,-0.92936,5e-05,10.7171]
[1778178112240,31.77,80167.27,0.0,-0.92936,5e-05,10.71746]
[1778178114254,31.77,80171.92,0.0,-0.92911,5e-05,10.7474]
[1778178119289,31.77,80167.8,0.0,-0.92932,5e-05,10.72145]
[1778178124325,31.77,80168.5,0.0,-0.92928,5e-05,10.72648]
[1778178129360,31.77,80169.03,0.0,-0.92925,5e-05,10.73038]
[1778178130367,31.77,80174.36,0.0,-0.92896,5e-05,10.76461]
[1778178132381,31.77,80179.91,0.0,-0.92866,5e-05,10.80027]
[1778178137416,31.77,80188.16,0.0,-0.92821,5e-05,10.85315]
[1778178138423,31.77,80194.69,0.0,-0.92786,5e-05,10.89511]
[1778178140437,31.77,80200.89,0.0,-0.92752,5e-05,10.93475]
[1778178145472,31.77,80201.71,0.0,-0.92749,5e-05,10.93883]
[1778178150507,31.77,80202.79,0.0,-0.92744,5e-05,10.9446]
[1778178155542,31.77,80202.12,0.0,-0.92751,5e-05,10.93568]
[1778178157556,31.77,80194.83,0.0,-0.92791,5e-05,10.88819]
[1778178162591,31.77,80192.41,0.0,-0.92805,5e-05,10.87186]
[1778178167626,31.77,80199.31,0.0,-0.92768,5e-05,10.91558]
[1778178169640,31.76,80194.41,0.0,-0.92795,5e-05,10.88355]
[1778178170647,31.76,80189.34,0.0,-0.92823,5e-05,10.8507]
[1778178175682,31.76,80185.92,0.0,-0.92842,5e-05,10.82808]
[1778178180717,31.76,80188.01,0.0,-0.92831,5e-05,10.84092]
[1778178185752,31.76,80189.71,0.0,-0.92822,5e-05,10.85109]
[1778178190787,31.76,80196.57,0.0,-0.92786,5e-05,10.89439]
[1778178195822,31.76,80195.13,0.0,-0.92795,5e-05,10.884]
[1778178200857,31.76,80195.53,0.0,-0.92793,5e-05,10.8855]
[1778178203878,31.76,80189.49,0.0,-0.92827,5e-05,10.84598]
[1778178205893,31.76,80186.29,0.0,-0.92844,5e-05,10.82514]
[1778178210927,31.76,80185.86,0.0,-0.92847,5e-05,10.82182]
[1778178215962,31.75,80186.28,0.0,-0.92847,5e-05,10.82055]
[1778178220997,31.75,80186.99,0.0,-0.92844,5e-05,10.82447]
[1778178223012,31.75,80191.62,0.0,-0.92819,5e-05,10.85398]
[1778178228046,31.75,80187.22,0.0,-0.92844,5e-05,10.82467]
[1778178233081,31.75,80189.94,0.0,-0.9283,5e-05,10.84128]
[1778178238116,31.75,80190.93,0.0,-0.92826,5e-05,10.84647]
[1778178243151,31.75,80190.48,0.0,-0.92829,5e-05,10.84255]
[1778178248186,31.75,80191.53,0.0,-0.92824,5e-05,10.84825]
[1778178253221,31.75,80192.21,0.0,-0.92822,5e-05,10.8515]
[1778178255235,31.74,80185.65,0.0,-0.92857,5e-05,10.80888]
[1778178259264,31.74,80193.63,0.0,-0.92815,5e-05,10.85956]
[1778178264299,31.74,80196.01,0.0,-0.92803,5e-05,10.87364]
[1778178266531,31.74,80195.81,0.0,-0.92804,5e-05,10.87209]
[1778178266539,31.74,80195.51,0.0,-0.92806,5e-05,10.86991]
[1778178272355,31.74,80193.84,0.0,-0.92818,5e-05,10.85439]
[1778178276259,31.74,80194.55,0.0,-0.92815,5e-05,10.85852]
[1778178276383,31.74,80191.09,0.0,-0.92834,5e-05,10.8358]
[1778178281418,31.74,80192.62,0.0,-0.92827,5e-05,10.84467]
[1778178286454,31.74,80196.71,0.0,-0.92805,5e-05,10.86993]
[1778178291488,31.73,80193.8,0.0,-0.92822,5e-05,10.85011]
[1778178296524,31.73,80192.16,0.0,-0.92832,5e-05,10.83866]
[1778178301559,31.73,80192.05,0.0,-0.92833,5e-05,10.83704]
[1778178303573,31.73,80186.55,0.0,-0.92863,5e-05,10.8013]
[1778178304582,31.73,80181.06,0.0,-0.92893,5e-05,10.76591]
[1778178309617,31.73,80182.24,0.0,-0.92887,5e-05,10.77318]
[1778178314652,31.73,80190.32,0.0,-0.92843,5e-05,10.82476]
[1778178319687,31.73,80190.47,0.0,-0.92843,5e-05,10.82496]
[1778178324722,31.73,80193.82,0.0,-0.92826,5e-05,10.84564]
[1778178329757,31.73,80193.77,0.0,-0.92827,5e-05,10.84437]
[1778178334792,31.73,80193.76,0.0,-0.9283,5e-05,10.84003]
[1778178339827,31.72,80190.69,0.0,-0.92847,5e-05,10.81945]
[1778178344865,31.72,80188.86,0.0,-0.92858,5e-05,10.8069]
[1778178349900,31.72,80189.9,0.0,-0.92853,5e-05,10.81287]
[1778178354935,31.72,80189.44,0.0,-0.92856,5e-05,10.80915]
[1778178359970,31.72,80188.71,0.0,-0.9286,5e-05,10.80372]
[1778178363998,31.72,80181.9,0.0,-0.92898,5e-05,10.75939]
[1778178366012,31.72,80180.35,0.0,-0.92906,5e-05,10.7493]
[1778178371049,31.72,80177.87,0.0,-0.9292,5e-05,10.733]
[1778178376084,31.72,80178.56,0.0,-0.92917,5e-05,10.73714]
[1778178381119,31.72,80181.36,0.0,-0.92902,5e-05,10.75473]
[1778178386154,31.72,80185.32,0.0,-0.92881,5e-05,10.77954]
[1778178391189,31.72,80183.91,0.0,-0.92891,5e-05,10.7664]
[1778178393203,31.72,80188.91,0.0,-0.92864,5e-05,10.79827]
[1778178395583,31.72,80190.51,0.0,-0.92856,5e-05,10.80826]
[1778178396224,31.72,80188.85,0.0,-0.92865,5e-05,10.79738]
[1778178401259,31.71,80188.37,0.0,-0.92869,5e-05,10.79326]
[1778178406294,31.71,80187.78,0.0,-0.92872,5e-05,10.78865]
[1778178407301,31.71,80182.39,0.0,-0.92902,5e-05,10.75387]
[1778178412337,31.71,80182.62,0.0,-0.92901,5e-05,10.75488]
[1778178414355,31.71,80174.64,0.0,-0.92944,5e-05,10.70354]
[1778178419391,31.71,80175.52,0.0,-0.92939,5e-05,10.70905]
[1778178424425,31.71,80170.75,0.0,-0.92965,5e-05,10.67849]
[1778178425432,31.71,80165.45,0.0,-0.92993,5e-05,10.64467]
[1778178428453,31.71,80163.85,0.0,-0.93002,5e-05,10.63479]
[1778178433488,31.71,80163.75,0.0,-0.93002,5e-05,10.63485]
[1778178438523,31.71,80163.54,0.0,-0.93002,5e-05,10.63427]
[1778178443558,31.72,80159.95,0.0,-0.9302,5e-05,10.61235]
[1778178448593,31.72,80159.66,0.0,-0.93021,5e-05,10.61158]
[1778178453628,31.72,80157.68,0.0,-0.93033,5e-05,10.59673]
[1778178458663,31.72,80159.95,0.0,-0.9302,5e-05,10.61235]
[1778178460677,31.72,80152.12,0.0,-0.93061,5e-05,10.56297]
[1778178462691,31.72,80148.76,0.0,-0.93078,5e-05,10.54223]
[1778178467726,31.72,80149.76,0.0,-0.93071,5e-05,10.55019]
[1778178472761,31.73,80155.14,0.0,-0.93041,5e-05,10.58603]
[1778178474775,31.73,80159.56,0.0,-0.93017,5e-05,10.6147]
[1778178479810,31.73,80158.39,0.0,-0.93023,5e-05,10.60846]
[1778178483839,31.73,80177.46,0.0,-0.9292,5e-05,10.73134]
[1778178484846,31.73,80174.28,0.0,-0.92937,5e-05,10.71107]
[1778178489881,31.73,80176.73,0.0,-0.92923,5e-05,10.72732]
[1778178493909,31.73,80181.57,0.0,-0.92897,5e-05,10.75868]
[1778178498944,31.73,80184.47,0.0,-0.92881,5e-05,10.77749]
[1778178502972,31.73,80189.77,0.0,-0.92852,5e-05,10.81142]
[1778178508015,31.73,80190.19,0.0,-0.9285,5e-05,10.81383]
[1778178513049,31.73,80190.89,0.0,-0.92849,5e-05,10.81467]
[1778178518084,31.73,80191.56,0.0,-0.92845,5e-05,10.81868]
[1778178523119,31.73,80191.29,0.0,-0.92847,5e-05,10.81661]
[1778178528154,31.73,80187.46,0.0,-0.92868,5e-05,10.79179]
[1778178533189,31.73,80189.0,0.0,-0.9286,5e-05,10.80147]
[1778178536210,31.73,80183.01,0.0,-0.92892,5e-05,10.76278]
[1778178537217,31.73,80172.77,0.0,-0.92948,5e-05,10.69714]
[1778178538504,31.73,80172.77,0.0,-0.92948,5e-05,10.69714]
[1778178538224,31.73,80169.65,0.0,-0.92964,5e-05,10.67726]
[1778178543259,31.73,80164.88,0.0,-0.92989,5e-05,10.64748]
[1778178549301,31.73,80166.7,0.0,-0.92979,5e-05,10.66016]
[1778178554336,31.73,80168.1,0.0,-0.9297,5e-05,10.67003]
[1778178560378,31.73,80167.93,0.0,-0.9297,5e-05,10.67013]
[1778178565413,31.73,80168.62,0.0,-0.92966,5e-05,10.67559]
[1778178570448,31.74,80172.01,0.0,-0.92946,5e-05,10.69847]
[1778178573472,31.74,80160.85,0.0,-0.93007,5e-05,10.62448]
[1778178574479,31.74,80152.56,0.0,-0.93051,5e-05,10.57203]
[1778178575486,31.74,80138.22,0.0,-0.93127,5e-05,10.4811]
[1778178576493,31.74,80129.87,0.0,-0.9317,5e-05,10.42927]
[1778178577500,31.74,80131.52,0.0,-0.93161,5e-05,10.4403]
[1778178578507,31.74,80138.33,0.0,-0.93125,5e-05,10.48394]
[1778178580521,31.74,80140.61,0.0,-0.93112,5e-05,10.49939]
[1778178586564,31.75,80140.35,0.0,-0.93111,5e-05,10.5007]
[1778178591599,31.75,80138.81,0.0,-0.93117,5e-05,10.49327]
[1778178593613,31.75,80130.5,0.0,-0.9316,5e-05,10.44174]
[1778178595627,31.75,80124.54,0.0,-0.9319,5e-05,10.40527]
[1778178598496,31.75,80124.31,0.0,-0.93191,5e-05,10.40443]
[1778178600803,31.75,80127.18,0.0,-0.93174,5e-05,10.42431]
[1778178600839,31.76,80126.29,0.0,-0.93178,5e-05,10.41927]
[1778178606705,31.76,80127.22,0.0,-0.93171,5e-05,10.42858]
[1778178611740,31.76,80132.6,0.0,-0.9314,5e-05,10.46532]
[1778178616775,31.77,80142.45,0.0,-0.93086,5e-05,10.53002]
[1778178618789,31.77,80146.87,0.0,-0.93062,5e-05,10.5588]
[1778178619796,31.77,80153.21,0.0,-0.93028,5e-05,10.59941]
[1778178621810,31.77,80157.64,0.0,-0.93004,5e-05,10.62814]
[1778178626845,31.77,80160.33,0.0,-0.92989,5e-05,10.64654]
[1778178628859,31.77,80166.75,0.0,-0.92954,5e-05,10.68793]
[1778178633620,31.77,80166.34,0.0,-0.92958,5e-05,10.68245]
[1778178633894,31.77,80167.58,0.0,-0.92951,5e-05,10.6907]
[1778178635908,31.77,80172.95,0.0,-0.92922,5e-05,10.72535]
[1778178637922,31.77,80185.05,0.0,-0.92856,5e-05,10.80311]
[1778178638929,31.77,80187.36,0.0,-0.92844,5e-05,10.81795]
[1778178641950,31.77,80192.22,0.0,-0.92817,5e-05,10.84905]
[1778178646988,31.77,80191.91,0.0,-0.92819,5e-05,10.84655]
[1778178652024,31.77,80192.86,0.0,-0.92815,5e-05,10.85212]
[1778178657059,31.77,80193.37,0.0,-0.92812,5e-05,10.85472]
[1778178662094,31.77,80193.94,0.0,-0.9281,5e-05,10.85764]
[1778178667129,31.77,80196.6,0.0,-0.92796,5e-05,10.87394]
[1778178672164,31.77,80194.83,0.0,-0.92807,5e-05,10.86173]
[1778178675185,31.77,80199.55,0.0,-0.92781,5e-05,10.8917]
[1778178677200,31.77,80205.52,0.0,-0.92749,5e-05,10.92992]
[1778178679504,31.77,80205.1,0.0,-0.92751,5e-05,10.92697]
[1778178680197,31.77,80205.38,0.0,-0.9275,5e-05,10.92832]
[1778178680221,31.77,80205.02,0.0,-0.92752,5e-05,10.926]
[1778178686263,31.76,80209.36,0.0,-0.9273,5e-05,10.9526]
[1778178691298,31.76,80207.01,0.0,-0.92746,5e-05,10.93278]
[1778178696333,31.76,80209.47,0.0,-0.92733,5e-05,10.94754]
[1778178701368,31.76,80209.0,0.0,-0.92737,5e-05,10.94329]
[1778178706403,31.76,80210.34,0.0,-0.9273,5e-05,10.95076]
[1778178711439,31.76,80210.36,0.0,-0.92731,5e-05,10.9497]
[1778178716474,31.75,80211.4,0.0,-0.92727,5e-05,10.95526]
[1778178721510,31.75,80211.91,0.0,-0.92725,5e-05,10.95735]
[1778178722583,31.75,80222.33,0.0,-0.92668,6e-05,11.02471]
[1778178723555,31.75,80235.27,0.0,-0.92596,6e-05,11.10872]
[1778178724557,31.75,80228.88,0.0,-0.92632,6e-05,11.06674]
[1778178725564,31.75,80227.63,0.0,-0.92639,6e-05,11.05814]
[1778178726571,31.75,80218.97,0.0,-0.92687,6e-05,11.00145]
[1778178728586,31.75,80213.51,0.0,-0.92718,6e-05,10.96535]
[1778178730607,31.75,80199.84,0.0,-0.92794,5e-05,10.87643]
[1778178731612,31.75,80181.24,0.0,-0.92895,5e-05,10.75655]
[1778178732619,31.75,80177.5,0.0,-0.92915,5e-05,10.73245]
[1778178733626,31.75,80180.6,0.0,-0.92898,5e-05,10.75238]
[1778178738661,31.75,80178.34,0.0,-0.9291,5e-05,10.73846]
[1778178743696,31.75,80177.79,0.0,-0.92913,5e-05,10.7354]
[1778178747724,31.75,80183.56,0.0,-0.92881,5e-05,10.77273]
[1778178751753,31.75,80188.81,0.0,-0.92855,5e-05,10.80318]
[1778178756788,31.75,80196.9,0.0,-0.92811,5e-05,10.85502]
[1778178757796,31.75,80205.82,0.0,-0.92762,5e-05,10.91246]
[1778178758803,31.75,80221.73,0.0,-0.92675,6e-05,11.01534]
[1778178759810,31.75,80223.18,0.0,-0.92667,6e-05,11.02439]
[1778178765852,31.75,80220.97,0.0,-0.92681,6e-05,11.00792]
[1778178771687,31.74,80216.87,0.0,-0.92705,6e-05,10.97992]
[1778178771788,31.74,80213.35,0.0,-0.92725,5e-05,10.95656]
[1778178773911,31.74,80207.36,0.0,-0.92758,5e-05,10.91728]
[1778178775926,31.74,80206.31,0.0,-0.92764,5e-05,10.91013]
[1778178780961,31.74,80210.2,0.0,-0.92744,5e-05,10.93427]
[1778178782231,31.74,80210.2,0.0,-0.92744,5e-05,10.93427]
[1778178787004,31.74,80215.77,0.0,-0.92714,6e-05,10.96898]
[1778178789018,31.74,80218.55,0.0,-0.927,6e-05,10.98637]
[1778178794053,31.74,80217.91,0.0,-0.92705,6e-05,10.98059]
[1778178798081,31.73,80210.13,0.0,-0.92748,5e-05,10.92889]
[1778178803116,31.73,80212.0,0.0,-0.92739,5e-05,10.93964]
[1778178806137,31.73,80207.31,0.0,-0.92766,5e-05,10.90848]
[1778178807144,31.73,80201.43,0.0,-0.92798,5e-05,10.87027]
[1778178812180,31.73,80202.63,0.0,-0.92794,5e-05,10.87376]
[1778178814194,31.73,80196.35,0.0,-0.92829,5e-05,10.83295]
[1778178819229,31.73,80195.98,0.0,-0.92831,5e-05,10.82998]
[1778178824264,31.73,80200.44,0.0,-0.92808,5e-05,10.85794]
[1778178829299,31.73,80196.89,0.0,-0.92828,5e-05,10.83419]
[1778178833327,31.73,80192.22,0.0,-0.92854,5e-05,10.80348]
[1778178838362,31.73,80188.81,0.0,-0.92873,5e-05,10.78106]
[1778178843397,31.72,80187.81,0.0,-0.92878,5e-05,10.77424]
[1778178847426,31.72,80182.89,0.0,-0.92905,5e-05,10.74235]
[1778178848433,31.72,80177.49,0.0,-0.92935,5e-05,10.70771]
[1778178853468,31.72,80177.19,0.0,-0.92936,5e-05,10.70598]
[1778178858503,31.72,80175.58,0.0,-0.92944,5e-05,10.69605]
[1778178863538,31.73,80176.37,0.0,-0.9294,5e-05,10.70163]
[1778178868574,31.73,80185.89,0.0,-0.92888,5e-05,10.76329]
[1778178869580,31.73,80186.9,0.0,-0.92882,5e-05,10.76982]
[1778178870587,31.73,80182.04,0.0,-0.92908,5e-05,10.73865]
[1778178875622,31.73,80182.62,0.0,-0.92907,5e-05,10.73938]
[1778178880658,31.73,80183.15,0.0,-0.92904,5e-05,10.74314]
[1778178885694,31.73,80183.16,0.0,-0.92903,5e-05,10.7435]
[1778178890734,31.73,80183.95,0.0,-0.92899,5e-05,10.74885]
[1778178895772,31.73,80183.8,0.0,-0.929,5e-05,10.74813]
[1778178900807,31.73,80187.03,0.0,-0.92882,5e-05,10.76909]
[1778178905842,31.73,80188.11,0.0,-0.92876,5e-05,10.77609]
[1778178910878,31.73,80188.65,0.0,-0.92873,5e-05,10.77956]
[1778178915913,31.73,80188.57,0.0,-0.92874,5e-05,10.77906]
[1778178918934,31.73,80193.6,0.0,-0.92846,5e-05,10.8114]
[1778178919941,31.73,80203.19,0.0,-0.92794,5e-05,10.87316]
[1778178920948,31.73,80205.89,0.0,-0.92779,5e-05,10.89044]
[1778178923969,31.73,80211.95,0.0,-0.92747,5e-05,10.92906]
[1778178929004,31.73,80207.31,0.0,-0.92773,5e-05,10.89794]
[1778178930011,31.73,80199.66,0.0,-0.92815,5e-05,10.84838]
[1778178932025,31.73,80195.07,0.0,-0.92842,5e-05,10.81528]
[1778178937060,31.73,80192.08,0.0,-0.92859,5e-05,10.79581]
[1778178942296,31.73,80196.32,0.0,-0.92836,5e-05,10.82289]
[1778178942326,31.73,80196.83,0.0,-0.92833,5e-05,10.82609]
[1778178944109,31.73,80203.72,0.0,-0.92796,5e-05,10.87032]
[1778178945116,31.72,80209.92,0.0,-0.92762,5e-05,10.91022]
[1778178948137,31.72,80213.65,0.0,-0.92742,5e-05,10.93365]
[1778178951159,31.72,80208.14,0.0,-0.92773,5e-05,10.89727]
[1778178954182,31.72,80198.0,0.0,-0.92829,5e-05,10.83128]
[1778178955188,31.72,80197.59,0.0,-0.92831,5e-05,10.82856]
[1778178960223,31.72,80198.3,0.0,-0.92827,5e-05,10.83271]
[1778178962238,31.72,80205.71,0.0,-0.92787,5e-05,10.88035]
[1778178963245,31.72,80212.93,0.0,-0.92748,5e-05,10.92688]
[1778178966266,31.72,80218.86,0.0,-0.92716,6e-05,10.96459]
[1778178971302,31.72,80222.39,0.0,-0.92698,6e-05,10.98595]
[1778178976342,31.72,80219.09,0.0,-0.92717,6e-05,10.96291]
[1778178981377,31.71,80219.89,0.0,-0.92714,6e-05,10.96661]
[1778178986412,31.71,80216.16,0.0,-0.92736,5e-05,10.94105]
[1778178991447,31.71,80216.37,0.0,-0.92738,5e-05,10.93767]
[1778178996482,31.71,80212.47,0.0,-0.92761,5e-05,10.91103]
[1778179001517,31.71,80214.45,0.0,-0.92751,5e-05,10.92255]
[1778179006552,31.7,80219.39,0.0,-0.92725,6e-05,10.95314]
[1778179011587,31.7,80222.76,0.0,-0.92708,6e-05,10.97336]
[1778179016623,31.7,80224.74,0.0,-0.92698,6e-05,10.98454]
[1778179018637,31.7,80229.75,0.0,-0.92671,6e-05,11.01639]
[1778179023672,31.7,80229.02,0.0,-0.92677,6e-05,11.00972]
[1778179026693,31.7,80233.78,0.0,-0.92651,6e-05,11.03955]
[1778179031728,31.69,80231.93,0.0,-0.92663,6e-05,11.02552]
[1778179034749,31.69,80241.0,0.0,-0.92614,6e-05,11.0835]
[1778179035757,31.69,80246.86,0.0,-0.92581,6e-05,11.12185]
[1778179040792,31.69,80240.9,0.0,-0.92614,6e-05,11.08298]
[1778179041800,31.69,80232.37,0.0,-0.92662,6e-05,11.02688]
[1778179044059,31.69,80229.24,0.0,-0.9268,6e-05,11.00606]
[1778179043813,31.69,80229.82,0.0,-0.92677,6e-05,11.00948]
[1778179048848,31.69,80233.43,0.0,-0.92659,6e-05,11.0312]
[1778179053883,31.68,80228.15,0.0,-0.92692,6e-05,10.99159]
[1778179058918,31.68,80225.79,0.0,-0.92706,6e-05,10.97455]
[1778179060932,31.68,80212.21,0.0,-0.92781,5e-05,10.88585]
[1778179062946,31.68,80208.71,0.0,-0.92801,5e-05,10.86273]
[1778179063953,31.68,80200.51,0.0,-0.92846,5e-05,10.80963]
[1778179065967,31.68,80181.17,0.0,-0.92951,5e-05,10.68515]
[1778179067981,31.68,80184.44,0.0,-0.92933,5e-05,10.70622]
[1778179068988,31.68,80189.55,0.0,-0.92905,5e-05,10.7392]
[1778179069997,31.68,80188.68,0.0,-0.9291,5e-05,10.7338]
[1778179075040,31.68,80190.25,0.0,-0.92901,5e-05,10.74419]
[1778179080070,31.68,80189.16,0.0,-0.92907,5e-05,10.73744]
[1778179082084,31.68,80179.1,0.0,-0.92961,5e-05,10.67304]
[1778179083091,31.68,80178.94,0.0,-0.92962,5e-05,10.67216]
[1778179088132,31.68,80158.19,0.0,-0.93072,5e-05,10.54055]
[1778179089136,31.68,80151.66,0.0,-0.93106,5e-05,10.49907]
[1778179090143,31.68,80152.59,0.0,-0.93101,5e-05,10.50581]
[1778179095178,31.69,80152.87,0.0,-0.93097,5e-05,10.50981]
[1778179098618,31.69,80152.46,0.0,-0.93099,5e-05,10.50808]
[1778179098681,31.69,80152.46,0.0,-0.93099,5e-05,10.50808]
[1778179098773,31.69,80151.1,0.0,-0.93106,5e-05,10.49989]
[1778179100213,31.69,80157.27,0.0,-0.93072,5e-05,10.53996]
[1778179102227,31.69,80161.93,0.0,-0.93047,5e-05,10.57038]
[1778179103234,31.69,80169.6,0.0,-0.93006,5e-05,10.61963]
[1778179105248,31.69,80177.62,0.0,-0.92962,5e-05,10.67139]
[1778179110283,31.69,80181.37,0.0,-0.92941,5e-05,10.69625]
[1778179115319,31.69,80179.57,0.0,-0.92952,5e-05,10.68211]
[1778179118342,31.7,80189.95,0.0,-0.92896,5e-05,10.74915]
[1778179119349,31.7,80196.23,0.0,-0.92862,5e-05,10.78959]
[1778179123377,31.69,80200.83,0.0,-0.92837,5e-05,10.81914]
[1778179128415,31.69,80204.18,0.0,-0.92819,5e-05,10.84032]
[1778179132464,31.69,80196.67,0.0,-0.9286,5e-05,10.79145]
[1778179137499,31.69,80197.63,0.0,-0.92855,5e-05,10.79731]
[1778179142534,31.69,80198.8,0.0,-0.92849,5e-05,10.80451]
[1778179147569,31.69,80199.91,0.0,-0.92843,5e-05,10.81128]
[1778179152604,31.69,80202.37,0.0,-0.9283,5e-05,10.82664]
[1778179153611,31.69,80207.93,0.0,-0.928,5e-05,10.86242]
[1778179155570,31.69,80211.22,0.0,-0.92782,5e-05,10.88353]
[1778179160661,31.69,80204.71,0.0,-0.92819,5e-05,10.84028]
[1778179162675,31.69,80198.12,0.0,-0.92855,5e-05,10.79751]
[1778179167710,31.69,80199.46,0.0,-0.92848,5e-05,10.8057]
[1778179172745,31.69,80198.19,0.0,-0.92857,5e-05,10.79371]
[1778179177780,31.69,80198.93,0.0,-0.92854,5e-05,10.79808]
[1778179182816,31.69,80188.1,0.0,-0.92913,5e-05,10.72808]
[1778179185858,31.69,80194.82,0.0,-0.92876,5e-05,10.7713]
[1778179186852,31.69,80230.68,0.0,-0.9268,6e-05,11.00325]
[1778179187858,31.69,80233.23,0.0,-0.92666,6e-05,11.01995]
[1778179191203,31.69,80232.9,0.0,-0.92667,6e-05,11.01798]
[1778179191886,31.69,80232.83,0.0,-0.92668,6e-05,11.01772]
[1778179196921,31.69,80232.38,0.0,-0.9267,6e-05,11.01483]
[1778179201969,31.69,80237.98,0.0,-0.92641,6e-05,11.04944]
[1778179207004,31.68,80239.6,0.0,-0.92633,6e-05,11.0579]
[1778179211033,31.68,80245.2,0.0,-0.92604,6e-05,11.09279]
[1778179216068,31.68,80243.3,0.0,-0.92616,6e-05,11.0781]
[1778179221103,31.67,80244.33,0.0,-0.92612,6e-05,11.08276]
[1778179226138,31.67,80246.42,0.0,-0.92602,6e-05,11.09444]
[1778179228158,31.67,80217.18,0.0,-0.92765,5e-05,10.90337]
[1778179229167,31.67,80222.64,0.0,-0.92735,6e-05,10.9384]
[1778179230174,31.67,80225.49,0.0,-0.9272,6e-05,10.95678]
[1778179232188,31.67,80228.98,0.0,-0.92703,6e-05,10.97568]
[1778179235057,31.67,80229.18,0.0,-0.92702,6e-05,10.97626]
[1778179236216,31.67,80222.24,0.0,-0.92741,6e-05,10.9307]
[1778179240245,31.67,80205.09,0.0,-0.92835,5e-05,10.81921]
[1778179241258,31.67,80196.5,0.0,-0.92882,5e-05,10.76371]
[1778179242261,31.67,80195.88,0.0,-0.92886,5e-05,10.75978]
[1778179246289,31.67,80201.75,0.0,-0.92853,5e-05,10.79782]
[1778179248303,31.67,80204.93,0.0,-0.92836,5e-05,10.81828]
[1778179253338,31.67,80212.96,0.0,-0.92792,5e-05,10.86999]
[1778179254346,31.67,80215.99,0.0,-0.92776,5e-05,10.88948]
[1778179256674,31.67,80215.7,0.0,-0.92778,5e-05,10.88746]
[1778179258966,31.67,80215.62,0.0,-0.92778,5e-05,10.88667]
[1778179258977,31.67,80215.85,0.0,-0.92777,5e-05,10.88803]
[1778179261394,31.67,80210.39,0.0,-0.92807,5e-05,10.85233]
[1778179266429,31.67,80213.22,0.0,-0.92792,5e-05,10.87023]
[1778179271464,31.66,80215.04,0.0,-0.92783,5e-05,10.88147]
[1778179276499,31.66,80214.55,0.0,-0.92786,5e-05,10.87763]
[1778179281534,31.66,80218.6,0.0,-0.92764,5e-05,10.90305]
[1778179284555,31.66,80227.3,0.0,-0.92717,6e-05,10.95888]
[1778179286569,31.66,80214.93,0.0,-0.92786,5e-05,10.87809]
[1778179287580,31.66,80202.64,0.0,-0.92853,5e-05,10.79855]
[1778179288587,31.66,80200.17,0.0,-0.92866,5e-05,10.78259]
[1778179293622,31.66,80203.54,0.0,-0.9285,5e-05,10.80081]
[1778179298657,31.66,80207.15,0.0,-0.92831,5e-05,10.82362]
[1778179299664,31.66,80201.47,0.0,-0.92862,5e-05,10.78686]
[1778179301303,31.66,80201.47,0.0,-0.92862,5e-05,10.78686]
[1778179301326,31.66,80196.18,0.0,-0.92891,5e-05,10.75271]
[1778179306713,31.66,80197.95,0.0,-0.92881,5e-05,10.76383]
[1778179311748,31.66,80199.25,0.0,-0.92875,5e-05,10.77193]
[1778179316783,31.66,80201.14,0.0,-0.92865,5e-05,10.78376]
[1778179321818,31.66,80202.34,0.0,-0.92858,5e-05,10.79109]
[1778179326856,31.66,80195.21,0.0,-0.92897,5e-05,10.74476]
[1778179327866,31.66,80185.62,0.0,-0.92949,5e-05,10.68317]
[1778179328874,31.66,80180.47,0.0,-0.92977,5e-05,10.65029]
[1778179333908,31.66,80184.02,0.0,-0.92957,5e-05,10.67386]
[1778179338944,31.66,80187.42,0.0,-0.92938,5e-05,10.69634]
[1778179343982,31.66,80189.65,0.0,-0.92926,5e-05,10.71136]
[1778179344990,31.66,80202.66,0.0,-0.92855,5e-05,10.79505]
[1778179345997,31.66,80204.99,0.0,-0.92842,5e-05,10.81019]
[1778179351038,31.66,80201.56,0.0,-0.92863,5e-05,10.78461]
[1778179356087,31.66,80199.08,0.0,-0.92876,5e-05,10.76862]
[1778179357086,31.66,80189.86,0.0,-0.92926,5e-05,10.70937]
[1778179358093,31.66,80190.6,0.0,-0.92922,5e-05,10.71423]
[1778179361114,31.66,80195.51,0.0,-0.92896,5e-05,10.74604]
[1778179366149,31.66,80202.44,0.0,-0.92858,5e-05,10.79081]
[1778179369170,31.66,80209.29,0.0,-0.9282,5e-05,10.83537]
[1778179374205,31.66,80210.51,0.0,-0.92812,5e-05,10.8453]
[1778179379240,31.67,80215.48,0.0,-0.92784,5e-05,10.87837]
[1778179381260,31.67,80220.39,0.0,-0.92757,5e-05,10.9099]
[1778179386295,31.66,80235.12,0.0,-0.92676,6e-05,11.0047]
[1778179387302,31.66,80241.59,0.0,-0.9264,6e-05,11.04719]
[1778179388309,31.66,80242.55,0.0,-0.92635,6e-05,11.05365]
[1778179393345,31.67,80243.09,0.0,-0.92631,6e-05,11.05779]
[1778179398380,31.67,80243.12,0.0,-0.92631,6e-05,11.05754]
[1778179404422,31.66,80243.14,0.0,-0.92634,6e-05,11.05491]
[1778179408450,31.66,80231.85,0.0,-0.92698,6e-05,10.97981]
[1778179410464,31.66,80227.68,0.0,-0.92721,6e-05,10.95217]
[1778179415499,31.66,80225.28,0.0,-0.92737,6e-05,10.93207]
[1778179419527,31.66,80219.68,0.0,-0.92769,5e-05,10.89487]
[1778179424562,31.65,80223.32,0.0,-0.9275,6e-05,10.91744]
[1778179428654,31.65,80204.05,0.0,-0.92856,5e-05,10.79205]
[1778179429597,31.65,80191.32,0.0,-0.92925,5e-05,10.70989]
[1778179430604,31.65,80197.6,0.0,-0.92891,5e-05,10.75019]
[1778179433625,31.65,80191.35,0.0,-0.92925,5e-05,10.71004]
[1778179438660,31.65,80196.25,0.0,-0.92898,5e-05,10.74166]
[1778179443695,31.65,80193.37,0.0,-0.92914,5e-05,10.72315]
[1778179447726,31.65,80176.26,0.0,-0.93006,5e-05,10.61365]
[1778179448733,31.65,80177.42,0.0,-0.93,5e-05,10.62125]
[1778179451757,31.65,80172.23,0.0,-0.93027,5e-05,10.58869]
[1778179456792,31.66,80172.13,0.0,-0.93027,5e-05,10.58919]
[1778179460010,31.66,80167.7,0.0,-0.9305,5e-05,10.56147]
[1778179461827,31.66,80145.11,0.0,-0.93169,5e-05,10.41903]
[1778179462834,31.66,80144.15,0.0,-0.93173,5e-05,10.41349]
[1778179467869,31.66,80144.15,0.0,-0.93171,5e-05,10.41611]
[1778179472904,31.67,80149.61,0.0,-0.93142,5e-05,10.44992]
[1778179475925,31.67,80144.85,0.0,-0.93166,5e-05,10.42124]
[1778179476932,31.67,80139.93,0.0,-0.93191,5e-05,10.39069]
[1778179477939,31.67,80134.3,0.0,-0.9322,5e-05,10.35576]
[1778179479953,31.67,80129.14,0.0,-0.93246,5e-05,10.32457]
[1778179480962,31.67,80114.65,0.0,-0.93321,5e-05,10.23431]
[1778179481968,31.67,80108.77,0.0,-0.93351,5e-05,10.19776]
[1778179482979,31.67,80100.64,0.0,-0.93393,5e-05,10.14732]
[1778179483986,31.67,80093.28,0.0,-0.9343,5e-05,10.10189]
[1778179485003,31.67,80081.55,0.0,-0.93489,5e-05,10.02958]
[1778179486007,31.67,80080.74,0.0,-0.93493,5e-05,10.02459]
[1778179488020,31.68,80087.32,0.0,-0.93459,5e-05,10.06651]
[1778179490034,31.68,80082.62,0.0,-0.93482,5e-05,10.0384]
[1778179493055,31.68,80089.7,0.0,-0.93445,5e-05,10.08396]
[1778179495070,31.68,80098.62,0.0,-0.93398,5e-05,10.14042]
[1778179496076,31.68,80107.74,0.0,-0.93351,5e-05,10.19773]
[1778179497086,31.68,80115.5,0.0,-0.93311,5e-05,10.24662]
[1778179498093,31.68,80120.58,0.0,-0.93284,5e-05,10.27873]
[1778179500107,31.68,80125.14,0.0,-0.9326,5e-05,10.30776]
[1778179503852,31.68,80122.0,0.0,-0.93276,5e-05,10.28852]
[1778179505142,31.68,80115.76,0.0,-0.93308,5e-05,10.24975]
[1778179506950,31.68,80114.0,0.0,-0.93317,5e-05,10.23897]
[1778179507156,31.68,80114.01,0.0,-0.93317,5e-05,10.23929]
[1778179509170,31.68,80122.44,0.0,-0.93272,5e-05,10.2926]
[1778179512191,31.69,80117.62,0.0,-0.93296,5e-05,10.26401]
[1778179514205,31.69,80112.53,0.0,-0.93322,5e-05,10.23253]
[1778179516223,31.69,80102.35,0.0,-0.93374,5e-05,10.16944]
[1778179517230,31.69,80097.1,0.0,-0.93401,5e-05,10.13706]
[1778179518237,31.69,80089.8,0.0,-0.93438,5e-05,10.09206]
[1778179520251,31.69,80084.87,0.0,-0.93462,5e-05,10.06236]
[1778179523272,31.69,80093.98,0.0,-0.93415,5e-05,10.12036]
[1778179525286,31.69,80087.04,0.0,-0.93449,5e-05,10.07806]
[1778179526294,31.69,80079.98,0.0,-0.93485,5e-05,10.03478]
[1778179531329,31.7,80087.96,0.0,-0.93445,5e-05,10.08247]
[1778179534350,31.7,80103.43,0.0,-0.93365,5e-05,10.18003]
[1778179535357,31.7,80109.96,0.0,-0.93331,5e-05,10.22111]
[1778179538380,31.7,80116.27,0.0,-0.93297,5e-05,10.26128]
[1778179540394,31.7,80120.95,0.0,-0.93273,5e-05,10.29098]
[1778179541401,31.7,80132.89,0.0,-0.9321,5e-05,10.36621]
[1778179543415,31.7,80133.15,0.0,-0.93208,5e-05,10.36861]
[1778179547445,31.7,80134.36,0.0,-0.932,5e-05,10.37806]
[1778179553485,31.71,80137.15,0.0,-0.93182,5e-05,10.39991]
[1778179555499,31.71,80142.63,0.0,-0.93152,5e-05,10.4357]
[1778179556775,31.71,80143.55,0.0,-0.93147,5e-05,10.44208]
[1778179557513,31.71,80142.9,0.0,-0.9315,5e-05,10.43851]
[1778179562548,31.72,80145.93,0.0,-0.93132,5e-05,10.46023]
[1778179567583,31.72,80146.46,0.0,-0.93127,5e-05,10.46649]
[1778179572618,31.72,80143.89,0.0,-0.93138,5e-05,10.45261]
[1778179575639,31.72,80137.55,0.0,-0.9317,5e-05,10.41404]
[1778179580674,31.73,80138.78,0.0,-0.93162,5e-05,10.42447]
[1778179585709,31.73,80143.16,0.0,-0.93136,5e-05,10.45467]
[1778179590744,31.73,80139.42,0.0,-0.93154,5e-05,10.43345]
[1778179595784,31.74,80142.16,0.0,-0.93139,5e-05,10.44989]
[1778179598805,31.74,80149.16,0.0,-0.93101,5e-05,10.49555]
[1778179603840,31.74,80152.24,0.0,-0.93083,5e-05,10.51691]
[1778179608875,31.74,80152.17,0.0,-0.93082,5e-05,10.51831]
[1778179613910,31.75,80148.67,0.0,-0.93099,5e-05,10.49807]
[1778179615924,31.75,80161.17,0.0,-0.93032,5e-05,10.57822]
[1778179616933,31.75,80162.07,0.0,-0.93027,5e-05,10.58424]
[1778179618946,31.75,80156.82,0.0,-0.93054,5e-05,10.55146]
[1778179621967,31.75,80151.23,0.0,-0.93083,5e-05,10.51704]
[1778179627002,31.75,80148.51,0.0,-0.93096,5e-05,10.5019]
[1778179632042,31.76,80154.45,0.0,-0.93063,5e-05,10.54162]
[1778179634626,31.76,80155.48,0.0,-0.93057,5e-05,10.54852]
[1778179640098,31.76,80155.62,0.0,-0.93054,5e-05,10.55186]
[1778179645133,31.76,80155.76,0.0,-0.93052,5e-05,10.55454]
[1778179647147,31.76,80149.48,0.0,-0.93084,5e-05,10.51544]
[1778179652182,31.77,80142.89,0.0,-0.93119,5e-05,10.47258]
[1778179653189,31.77,80137.22,0.0,-0.93149,5e-05,10.43724]
[1778179655203,31.77,80135.25,0.0,-0.93158,5e-05,10.42591]
[1778179659231,31.77,80130.61,0.0,-0.93181,5e-05,10.39877]
[1778179661245,31.77,80124.88,0.0,-0.9321,5e-05,10.36391]
[1778179666280,31.78,80121.7,0.0,-0.93224,5e-05,10.3472]
[1778179668295,31.78,80106.64,0.0,-0.93301,5e-05,10.25357]
[1778179669304,31.78,80103.25,0.0,-0.93318,5e-05,10.2326]
[1778179671318,31.78,80108.65,0.0,-0.9329,5e-05,10.26678]
[1778179676354,31.78,80111.07,0.0,-0.93277,5e-05,10.28277]
[1778179681389,31.78,80111.39,0.0,-0.93275,5e-05,10.28544]
[1778179686424,31.78,80108.09,0.0,-0.93291,5e-05,10.26541]
[1778179687431,31.78,80097.02,0.0,-0.93348,5e-05,10.19647]
[1778179688438,31.78,80095.96,0.0,-0.93354,5e-05,10.19013]
[1778179692466,31.78,80106.13,0.0,-0.933,5e-05,10.25456]
[1778179695487,31.79,80114.22,0.0,-0.93258,5e-05,10.30567]
[1778179698509,31.79,80120.04,0.0,-0.93227,5e-05,10.34243]
[1778179700522,31.79,80111.39,0.0,-0.93272,5e-05,10.28829]
[1778179702536,31.79,80109.35,0.0,-0.93283,5e-05,10.27578]
[1778179705557,31.79,80104.38,0.0,-0.93308,5e-05,10.24519]
[1778179710592,31.79,80104.01,0.0,-0.93309,5e-05,10.24384]
[1778179715627,31.79,80091.99,0.0,-0.93372,5e-05,10.16665]
[1778179717641,31.79,80085.23,0.0,-0.93406,5e-05,10.12524]
[1778179719655,31.79,80080.28,0.0,-0.93431,5e-05,10.09532]
[1778179722424,31.79,80080.81,0.0,-0.93428,5e-05,10.09835]
[1778179727833,31.79,80080.73,0.0,-0.93429,5e-05,10.09733]
[1778179728719,31.79,80077.11,0.0,-0.93448,5e-05,10.07469]
[1778179733754,31.79,80079.39,0.0,-0.93434,5e-05,10.09086]
[1778179738791,31.8,80075.57,0.0,-0.93452,5e-05,10.06932]
[1778179740805,31.8,80070.82,0.0,-0.93476,5e-05,10.04036]
[1778179745841,31.8,80070.41,0.0,-0.93478,5e-05,10.03825]
[1778179750884,31.8,80069.1,0.0,-0.93483,5e-05,10.03114]
[1778179755917,31.8,80070.88,0.0,-0.93472,5e-05,10.04472]
[1778179760952,31.8,80070.71,0.0,-0.93471,5e-05,10.04622]
[1778179765987,31.81,80068.68,0.0,-0.93479,5e-05,10.03626]
[1778179771022,31.81,80065.34,0.0,-0.93496,5e-05,10.0151]
[1778179776057,31.82,80066.16,0.0,-0.93489,5e-05,10.02291]
[1778179781092,31.82,80067.8,0.0,-0.93479,5e-05,10.0357]
[1778179782099,31.82,80072.96,0.0,-0.93452,5e-05,10.06807]
[1778179787137,31.82,80069.09,0.0,-0.9347,5e-05,10.04657]
[1778179792171,31.83,80069.12,0.0,-0.93467,5e-05,10.04924]
[1778179797211,31.83,80065.2,0.0,-0.93485,5e-05,10.02762]
[1778179801240,31.83,80046.37,0.0,-0.93578,5e-05,9.91353]
[1778179802246,31.83,80036.69,0.0,-0.93627,5e-05,9.85454]
[1778179803253,31.83,80038.29,0.0,-0.93618,5e-05,9.86456]
[1778179805267,31.83,80043.63,0.0,-0.93591,5e-05,9.89766]
[1778179807281,31.83,80038.54,0.0,-0.93616,5e-05,9.86694]
[1778179811309,31.83,80021.21,0.0,-0.93702,5e-05,9.76217]
[1778179812322,31.84,80012.43,0.0,-0.93744,5e-05,9.70961]
[1778179813328,31.84,80013.42,0.0,-0.93739,5e-05,9.71608]
[1778179816352,31.84,80023.89,0.0,-0.93686,5e-05,9.78095]
[1778179818366,31.84,80018.05,0.0,-0.93714,5e-05,9.74628]
[1778179823401,31.84,80019.08,0.0,-0.93708,5e-05,9.75471]
[1778179824429,31.84,80031.21,0.0,-0.93647,5e-05,9.82886]
[1778179825420,31.84,80024.28,0.0,-0.93681,5e-05,9.78701]
[1778179827432,31.84,80026.85,0.0,-0.93668,5e-05,9.80338]
[1778179830453,31.85,80034.9,0.0,-0.93627,5e-05,9.85343]
[1778179832467,31.85,80026.86,0.0,-0.93669,5e-05,9.80174]
[1778179833474,31.85,80024.74,0.0,-0.93679,5e-05,9.78919]
[1778179837136,31.85,80025.47,0.0,-0.93674,5e-05,9.79469]
[1778179837503,31.85,80025.58,0.0,-0.93673,5e-05,9.79569]
[1778179838936,31.85,80025.58,0.0,-0.93673,5e-05,9.79569]
[1778179841531,31.85,80019.43,0.0,-0.93703,5e-05,9.75966]
[1778179842538,31.85,80014.0,0.0,-0.93729,5e-05,9.72711]
[1778179846566,31.85,80015.39,0.0,-0.93721,5e-05,9.73723]
[1778179848580,31.85,80023.84,0.0,-0.93679,5e-05,9.78931]
[1778179853615,31.86,80031.55,0.0,-0.93639,5e-05,9.83808]
[1778179854622,31.86,80030.34,0.0,-0.93645,5e-05,9.83102]
[1778179859657,31.86,80032.83,0.0,-0.93631,5e-05,9.84764]
[1778179864692,31.86,80030.58,0.0,-0.93641,5e-05,9.83523]
[1778179868720,31.86,80019.32,0.0,-0.93696,5e-05,9.76788]
[1778179873755,31.87,80020.53,0.0,-0.93688,5e-05,9.777]
[1778179878790,31.87,80025.91,0.0,-0.9366,5e-05,9.81146]
[1778179881811,31.87,80021.19,0.0,-0.93683,5e-05,9.78374]
[1778179886846,31.87,80018.61,0.0,-0.93694,5e-05,9.76982]
[1778179891883,31.87,80011.14,0.0,-0.93731,5e-05,9.72315]
[1778179896918,31.88,80015.12,0.0,-0.9371,5e-05,9.74941]
[1778179899939,31.88,80008.0,0.0,-0.93744,5e-05,9.70766]
[1778179902960,31.88,80001.31,0.0,-0.93775,5e-05,9.66884]
[1778179903967,31.88,80006.05,0.0,-0.93752,5e-05,9.69801]
[1778179904974,31.88,80016.3,0.0,-0.93701,5e-05,9.76055]
[1778179905981,31.88,80017.91,0.0,-0.93693,5e-05,9.77074]
[1778179911016,31.89,80018.03,0.0,-0.9369,5e-05,9.77356]
[1778179916051,31.89,80022.07,0.0,-0.93669,5e-05,9.79999]
[1778179920079,31.89,80030.36,0.0,-0.93627,5e-05,9.85178]
[1778179922093,31.89,80028.3,0.0,-0.93636,5e-05,9.83978]
[1778179927128,31.89,80031.71,0.0,-0.93618,5e-05,9.86171]
[1778179928135,31.89,80036.39,0.0,-0.93595,5e-05,9.89046]
[1778179929143,31.89,80041.65,0.0,-0.93569,5e-05,9.9228]
[1778179930149,31.89,80033.29,0.0,-0.9361,5e-05,9.87191]
[1778179931156,31.89,80027.65,0.0,-0.93638,5e-05,9.83765]
[1778179933171,31.89,80023.99,0.0,-0.93656,5e-05,9.81579]
[1778179938206,31.9,80025.83,0.0,-0.93646,5e-05,9.82824]
[1778179943241,31.9,80023.96,0.0,-0.93654,5e-05,9.81794]
[1778179948276,31.9,80025.36,0.0,-0.93646,5e-05,9.82771]
[1778179950290,31.9,80031.64,0.0,-0.93615,5e-05,9.86629]
[1778179951297,31.9,80039.39,0.0,-0.93578,5e-05,9.91045]
[1778179953311,31.9,80044.02,0.0,-0.93555,5e-05,9.93883]
[1778179958346,31.9,80037.43,0.0,-0.93587,5e-05,9.89864]
[1778179963381,31.9,80041.03,0.0,-0.93569,5e-05,9.92099]
[1778179968416,31.9,80051.64,0.0,-0.93516,5e-05,9.98622]
[1778179969423,31.9,80052.26,0.0,-0.93513,5e-05,9.98998]
[1778179970430,31.9,80056.8,0.0,-0.9349,5e-05,10.01782]
[1778179973451,31.9,80065.55,0.0,-0.93446,5e-05,10.07137]
[1778179978486,31.9,80068.36,0.0,-0.93432,5e-05,10.0879]
[1778179980144,31.9,80067.46,0.0,-0.93437,5e-05,10.0822]
[1778179981507,31.9,80074.02,0.0,-0.93404,5e-05,10.12299]
[1778179982519,31.9,80068.1,0.0,-0.93434,5e-05,10.08642]
[1778179983526,31.9,80058.97,0.0,-0.93479,5e-05,10.03091]
[1778179984533,31.9,80057.43,0.0,-0.93487,5e-05,10.02192]
[1778179989568,31.9,80063.26,0.0,-0.93457,5e-05,10.05756]
[1778179991582,31.9,80070.36,0.0,-0.93421,5e-05,10.10116]
[1778179996621,31.9,80063.02,0.0,-0.93459,5e-05,10.0553]
[1778179998631,31.9,80059.87,0.0,-0.93475,5e-05,10.03586]
[1778180000645,31.9,80055.01,0.0,-0.935,5e-05,10.00599]
[1778180001652,31.9,80048.7,0.0,-0.93531,5e-05,9.96732]
[1778180006687,31.9,80051.85,0.0,-0.93515,5e-05,9.98706]
[1778180009708,31.9,80070.92,0.0,-0.93419,5e-05,10.10469]
[1778180010750,31.9,80070.92,0.0,-0.93419,5e-05,10.10469]
[1778180010848,31.9,80069.92,0.0,-0.93424,5e-05,10.09841]
[1778180016757,31.9,80068.51,0.0,-0.93433,5e-05,10.08593]
[1778180017986,31.9,80068.51,0.0,-0.93433,5e-05,10.08593]
[1778180019003,31.9,80064.78,0.0,-0.93452,5e-05,10.06288]
[1778180019101,31.9,80064.58,0.0,-0.93453,5e-05,10.06164]
[1778180024816,31.9,80071.27,0.0,-0.93419,5e-05,10.10285]
[1778180025823,31.9,80076.53,0.0,-0.93393,5e-05,10.13532]
[1778180027837,31.9,80082.66,0.0,-0.93361,5e-05,10.17412]
[1778180032873,31.9,80085.56,0.0,-0.93344,5e-05,10.19399]
[1778180034887,31.9,80090.22,0.0,-0.9332,5e-05,10.2236]
[1778180039922,31.9,80086.67,0.0,-0.93337,5e-05,10.20206]
[1778180044957,31.9,80085.12,0.0,-0.93346,5e-05,10.19152]
[1778180049992,31.9,80088.14,0.0,-0.93331,5e-05,10.20938]
[1778180055029,31.9,80088.81,0.0,-0.93329,5e-05,10.21264]
[1778180060064,31.9,80092.88,0.0,-0.93309,5e-05,10.23697]
[1778180065099,31.9,80092.41,0.0,-0.93312,5e-05,10.233]
[1778180070134,31.9,80092.3,0.0,-0.93313,5e-05,10.23132]
[1778180075176,31.9,80095.22,0.0,-0.93301,5e-05,10.24521]
[1778180076183,31.9,80100.1,0.0,-0.93276,5e-05,10.27541]
[1778180080211,31.9,80095.27,0.0,-0.933,5e-05,10.24652]
[1778180085250,31.9,80098.77,0.0,-0.93282,5e-05,10.26783]
[1778180087263,31.9,80111.41,0.0,-0.93217,5e-05,10.34637]
[1778180089296,31.89,80112.67,0.0,-0.93211,5e-05,10.35367]
[1778180093324,31.89,80117.31,0.0,-0.93188,5e-05,10.38184]
[1778180098359,31.89,80117.23,0.0,-0.93188,5e-05,10.38088]
[1778180102387,31.89,80123.73,0.0,-0.93155,5e-05,10.42057]
[1778180105408,31.89,80128.94,0.0,-0.93128,5e-05,10.45357]
[1778180106949,31.89,80128.94,0.0,-0.93128,5e-05,10.45357]
[1778180107763,31.89,80128.19,0.0,-0.93132,5e-05,10.44886]
[1778180107864,31.89,80127.88,0.0,-0.93133,5e-05,10.44693]
[1778180109436,31.89,80133.09,0.0,-0.93106,5e-05,10.47978]
[1778180111450,31.89,80144.48,0.0,-0.93046,5e-05,10.55162]
[1778180116485,31.89,80142.83,0.0,-0.93055,5e-05,10.54046]
[1778180120513,31.89,80136.43,0.0,-0.9309,5e-05,10.49836]
[1778180125548,31.88,80139.92,0.0,-0.93075,5e-05,10.51715]
[1778180130583,31.88,80143.97,0.0,-0.93056,5e-05,10.53918]
[1778180135620,31.87,80143.99,0.0,-0.93062,5e-05,10.53223]
[1778180140728,31.87,80176.31,0.0,-0.92891,5e-05,10.73475]
[1778180141677,31.87,80204.51,0.0,-0.92738,5e-05,10.91617]
[1778180142683,31.87,80202.86,0.0,-0.92747,5e-05,10.90559]
[1778180143690,31.87,80219.52,0.0,-0.92655,6e-05,11.01301]
[1778180145704,31.87,80219.78,0.0,-0.92654,6e-05,11.0141]
[1778180148730,31.87,80235.41,0.0,-0.92568,6e-05,11.11445]
[1778180149736,31.87,80246.64,0.0,-0.92506,6e-05,11.1873]
[1778180150742,31.87,80243.28,0.0,-0.92525,6e-05,11.16482]
[1778180151749,31.87,80239.44,0.0,-0.92547,6e-05,11.13912]
[1778180154770,31.86,80235.06,0.0,-0.92573,6e-05,11.10885]
[1778180155777,31.86,80230.35,0.0,-0.926,6e-05,11.07768]
[1778180158798,31.86,80227.45,0.0,-0.92617,6e-05,11.0574]
[1778180162826,31.86,80232.14,0.0,-0.92593,6e-05,11.08607]
[1778180164840,31.86,80225.35,0.0,-0.92632,6e-05,11.04056]
[1778180165848,31.86,80219.64,0.0,-0.92663,6e-05,11.00354]
[1778180166854,31.86,80213.27,0.0,-0.92699,6e-05,10.96155]
[1778180169875,31.85,80225.0,0.0,-0.92635,6e-05,11.03661]
[1778180170883,31.85,80227.53,0.0,-0.92621,6e-05,11.05262]
[1778180175921,31.85,80229.24,0.0,-0.92614,6e-05,11.06161]
[1778180176928,31.85,80237.54,0.0,-0.92568,6e-05,11.11515]
[1778180177935,31.85,80241.42,0.0,-0.92547,6e-05,11.1399]
[1778180179952,31.85,80248.56,0.0,-0.92508,6e-05,11.18534]
[1778180181966,31.85,80252.39,0.0,-0.92487,6e-05,11.20906]
[1778180183537,31.85,80254.39,0.0,-0.92477,6e-05,11.22148]
[1778180184937,31.84,80257.01,0.0,-0.92463,6e-05,11.23794]
[1778180184987,31.84,80256.42,0.0,-0.92466,6e-05,11.23337]
[1778180185994,31.84,80265.61,0.0,-0.92415,6e-05,11.29294]
[1778180187006,31.84,80262.24,0.0,-0.92435,6e-05,11.27038]
[1778180189020,31.84,80255.65,0.0,-0.92473,6e-05,11.22569]
[1778180192041,31.84,80255.71,0.0,-0.92477,6e-05,11.22068]
[1778180193048,31.84,80246.42,0.0,-0.92529,6e-05,11.15927]
[1778180194055,31.84,80244.91,0.0,-0.92538,6e-05,11.14884]
[1778180199090,31.83,80249.74,0.0,-0.92514,6e-05,11.17747]
[1778180200067,31.83,80249.74,0.0,-0.92514,6e-05,11.17747]
[1778180200097,31.83,80246.36,0.0,-0.92533,6e-05,11.15479]
[1778180205132,31.83,80244.82,0.0,-0.92544,6e-05,11.14195]
[1778180206139,31.83,80253.03,0.0,-0.92499,6e-05,11.19505]
[1778180207146,31.83,80255.75,0.0,-0.92484,6e-05,11.21223]
[1778180212181,31.82,80254.16,0.0,-0.92496,6e-05,11.19868]
[1778180216210,31.82,80265.38,0.0,-0.92435,6e-05,11.26971]
[1778180217217,31.82,80269.91,0.0,-0.9241,6e-05,11.29875]
[1778180222252,31.81,80277.53,0.0,-0.9237,6e-05,11.34497]
[1778180224266,31.81,80271.92,0.0,-0.92403,6e-05,11.30632]
[1778180226280,31.81,80269.4,0.0,-0.92419,6e-05,11.28821]
[1778180231317,31.8,80270.31,0.0,-0.92417,6e-05,11.29047]
[1778180236352,31.8,80270.65,0.0,-0.92417,6e-05,11.29022]
[1778180241389,31.8,80275.04,0.0,-0.92394,6e-05,11.31732]
[1778180241791,31.8,80275.04,0.0,-0.92394,6e-05,11.31732]
[1778180242394,31.8,80275.51,0.0,-0.92391,6e-05,11.32005]
[1778180247429,31.79,80275.91,0.0,-0.92391,6e-05,11.3209]
[1778180252464,31.79,80276.82,0.0,-0.92389,6e-05,11.32175]
[1778180257499,31.79,80272.73,0.0,-0.92414,6e-05,11.29325]
[1778180261275,31.79,80273.22,0.0,-0.92412,6e-05,11.29593]
[1778180261377,31.79,80273.93,0.0,-0.92408,6e-05,11.30006]
[1778180262539,31.79,80251.66,0.0,-0.92534,6e-05,11.15337]
[1778180263546,31.79,80246.04,0.0,-0.92566,6e-05,11.11625]
[1778180264553,31.79,80241.17,0.0,-0.92594,6e-05,11.08414]
[1778180267574,31.78,80232.45,0.0,-0.92643,6e-05,11.02651]
[1778180272609,31.78,80227.52,0.0,-0.92671,6e-05,10.99336]
[1778180277645,31.78,80225.48,0.0,-0.92683,6e-05,10.97913]
[1778180282680,31.78,80226.51,0.0,-0.92679,6e-05,10.98484]
[1778180285702,31.78,80232.73,0.0,-0.92645,6e-05,11.02454]
[1778180290737,31.78,80231.88,0.0,-0.92651,6e-05,11.01756]
[1778180295774,31.78,80229.83,0.0,-0.92663,6e-05,11.00279]
[1778180300809,31.77,80231.37,0.0,-0.92656,6e-05,11.01141]
[1778180305850,31.77,80224.17,0.0,-0.92697,6e-05,10.96324]
[1778180307864,31.77,80219.53,0.0,-0.92723,6e-05,10.93271]
[1778180308871,31.77,80212.71,0.0,-0.92761,5e-05,10.88841]
[1778180310053,31.77,80212.71,0.0,-0.92761,5e-05,10.88841]
[1778180310083,31.77,80212.24,0.0,-0.92764,5e-05,10.88508]
[1778180310919,31.77,80212.24,0.0,-0.92764,5e-05,10.88508]
[1778180316927,31.77,80212.12,0.0,-0.92767,5e-05,10.88035]
[1778180321962,31.77,80212.45,0.0,-0.92765,5e-05,10.88201]
[1778180325990,31.77,80218.39,0.0,-0.92733,6e-05,10.91992]
[1778180329015,31.77,80210.2,0.0,-0.92778,5e-05,10.86657]
[1778180331029,31.77,80206.18,0.0,-0.92801,5e-05,10.84054]
[1778180336064,31.77,80204.61,0.0,-0.92809,5e-05,10.83042]
[1778180341099,31.77,80208.77,0.0,-0.92786,5e-05,10.85743]
[1778180343113,31.77,80216.79,0.0,-0.92742,5e-05,10.90914]
[1778180345127,31.77,80229.13,0.0,-0.92674,6e-05,10.98882]
[1778180346134,31.77,80230.79,0.0,-0.92665,6e-05,10.99935]
[1778180351169,31.77,80229.76,0.0,-0.92672,6e-05,10.99133]
[1778180356205,31.76,80227.31,0.0,-0.92687,6e-05,10.97412]
[1778180361240,31.76,80227.36,0.0,-0.92688,6e-05,10.97323]
[1778180366275,31.76,80228.9,0.0,-0.9268,6e-05,10.98197]
[1778180371529,31.76,80229.85,0.0,-0.92676,6e-05,10.98707]
[1778180377352,31.76,80218.94,0.0,-0.9274,6e-05,10.91109]
[1778180382387,31.76,80215.37,0.0,-0.9276,5e-05,10.88722]
[1778180388429,31.75,80215.69,0.0,-0.92759,5e-05,10.88844]
[1778180393262,31.75,80212.81,0.0,-0.92775,5e-05,10.86936]
[1778180395480,31.75,80208.16,0.0,-0.92801,5e-05,10.83907]
[1778180400514,31.75,80204.29,0.0,-0.92822,5e-05,10.81393]
[1778180401521,31.75,80196.16,0.0,-0.92867,5e-05,10.76163]
[1778180403535,31.75,80196.67,0.0,-0.92864,5e-05,10.76504]
[1778180408570,31.75,80193.24,0.0,-0.92882,5e-05,10.74342]
[1778180410584,31.75,80181.46,0.0,-0.92946,5e-05,10.6682]
[1778180411591,31.75,80180.31,0.0,-0.92952,5e-05,10.66108]
[1778180416626,31.76,80180.77,0.0,-0.92948,5e-05,10.66528]
[1778180418105,31.76,80180.77,0.0,-0.92948,5e-05,10.66528]
[1778180418201,31.76,80181.3,0.0,-0.92945,5e-05,10.66915]
[1778180423676,31.76,80182.01,0.0,-0.9294,5e-05,10.67488]
[1778180426697,31.76,80190.03,0.0,-0.92896,5e-05,10.72687]
[1778180428132,31.76,80190.03,0.0,-0.92896,5e-05,10.72687]
[1778180428233,31.76,80184.33,0.0,-0.92927,5e-05,10.69068]
[1778180433746,31.76,80185.91,0.0,-0.92919,5e-05,10.69835]
[1778180437774,31.76,80190.57,0.0,-0.92893,5e-05,10.72898]
[1778180442809,31.76,80190.55,0.0,-0.92893,5e-05,10.72952]
[1778180444823,31.76,80176.07,0.0,-0.92971,5e-05,10.6372]
[1778180445830,31.76,80175.48,0.0,-0.92974,5e-05,10.6337]
[1778180448851,31.76,80169.05,0.0,-0.93007,5e-05,10.59356]
[1778180450521,31.76,80169.05,0.0,-0.93007,5e-05,10.59356]
[1778180454893,31.77,80162.82,0.0,-0.93039,5e-05,10.55599]
[1778180459941,31.77,80160.31,0.0,-0.93051,5e-05,10.54198]
[1778180464977,31.77,80160.83,0.0,-0.93046,5e-05,10.54722]
[1778180470012,31.78,80165.66,0.0,-0.93019,5e-05,10.57973]
[1778180473035,31.78,80160.15,0.0,-0.93047,5e-05,10.54564]
[1778180475048,31.78,80153.32,0.0,-0.93084,5e-05,10.5018]
[1778180478069,31.78,80150.92,0.0,-0.93097,5e-05,10.48669]
[1778180483104,31.78,80149.45,0.0,-0.93104,5e-05,10.47839]
[1778180488139,31.78,80149.14,0.0,-0.93106,5e-05,10.47571]
[1778180493176,31.78,80148.53,0.0,-0.93111,5e-05,10.46891]
[1778180496196,31.78,80155.26,0.0,-0.93075,5e-05,10.51117]
[1778180498210,31.78,80159.62,0.0,-0.93052,5e-05,10.539]
[1778180503250,31.77,80159.48,0.0,-0.93054,5e-05,10.53698]
[1778180509287,31.77,80157.46,0.0,-0.93066,5e-05,10.52283]
[1778180514322,31.77,80153.87,0.0,-0.93086,5e-05,10.49905]
[1778180519357,31.77,80153.23,0.0,-0.9309,5e-05,10.49403]
[1778180524392,31.77,80154.47,0.0,-0.93084,5e-05,10.50087]
[1778180529427,31.77,80153.39,0.0,-0.93091,5e-05,10.49294]
[1778180535469,31.77,80150.14,0.0,-0.93109,5e-05,10.47108]
[1778180539497,31.76,80123.27,0.0,-0.93251,5e-05,10.30104]
[1778180540504,31.76,80123.6,0.0,-0.93249,5e-05,10.30318]
[1778180545539,31.77,80122.71,0.0,-0.93253,5e-05,10.29795]
[1778180550574,31.77,80124.87,0.0,-0.93242,5e-05,10.3119]
[1778180551879,31.77,80125.23,0.0,-0.93242,5e-05,10.3109]
[1778180556108,31.77,80122.66,0.0,-0.93255,5e-05,10.29508]
[1778180557624,31.77,80121.29,0.0,-0.93262,5e-05,10.28666]
[1778180559638,31.77,80114.94,0.0,-0.93295,5e-05,10.24714]
[1778180564675,31.77,80113.22,0.0,-0.93303,5e-05,10.23721]
[1778180568701,31.77,80119.08,0.0,-0.93272,5e-05,10.27454]
[1778180569708,31.77,80127.76,0.0,-0.93227,5e-05,10.32909]
[1778180570715,31.77,80129.88,0.0,-0.93216,5e-05,10.34244]
[1778180576757,31.77,80130.72,0.0,-0.93211,5e-05,10.34779]
[1778180579778,31.77,80126.07,0.0,-0.93235,5e-05,10.31865]
[1778180581793,31.77,80118.74,0.0,-0.93273,5e-05,10.27288]
[1778180587834,31.77,80118.81,0.0,-0.93272,5e-05,10.27417]
[1778180588841,31.77,80123.76,0.0,-0.93246,5e-05,10.30533]
[1778180593876,31.77,80127.35,0.0,-0.93227,5e-05,10.32828]
[1778180598911,31.77,80126.21,0.0,-0.93233,5e-05,10.32147]
[1778180603946,31.77,80128.01,0.0,-0.93223,5e-05,10.33304]
[1778180606967,31.77,80132.65,0.0,-0.93199,5e-05,10.36235]
[1778180609992,31.77,80137.77,0.0,-0.93172,5e-05,10.39458]
[1778180615024,31.77,80136.8,0.0,-0.93179,5e-05,10.38506]
[1778180620059,31.77,80142.29,0.0,-0.9315,5e-05,10.41961]
[1778180625094,31.77,80140.55,0.0,-0.9316,5e-05,10.40842]
[1778180628115,31.77,80134.72,0.0,-0.9319,5e-05,10.37165]
[1778180631136,31.77,80128.61,0.0,-0.93222,5e-05,10.33335]
[1778180632143,31.77,80122.45,0.0,-0.93254,5e-05,10.29477]
[1778180637178,31.77,80124.66,0.0,-0.93242,5e-05,10.30923]
[1778180639192,31.77,80119.84,0.0,-0.93267,5e-05,10.27923]
[1778180642213,31.77,80114.04,0.0,-0.93297,5e-05,10.24339]
[1778180647249,31.78,80111.97,0.0,-0.93307,5e-05,10.23156]
[1778180652287,31.78,80112.64,0.0,-0.93302,5e-05,10.23694]
[1778180657322,31.78,80111.17,0.0,-0.93309,5e-05,10.22898]
[1778180662357,31.78,80112.16,0.0,-0.93302,5e-05,10.2368]
[1778180667392,31.78,80111.87,0.0,-0.93303,5e-05,10.23644]
[1778180669406,31.78,80105.92,0.0,-0.93333,5e-05,10.19938]
[1778180672427,31.78,80103.81,0.0,-0.93347,5e-05,10.18247]
[1778180674441,31.78,80097.04,0.0,-0.93382,5e-05,10.14008]
[1778180675448,31.78,80088.27,0.0,-0.93426,5e-05,10.08558]
[1778180676455,31.78,80081.57,0.0,-0.93461,5e-05,10.04412]
[1778180677462,31.78,80074.4,0.0,-0.93497,5e-05,9.99994]
[1778180682497,31.78,80077.65,0.0,-0.9348,5e-05,10.02067]
[1778180690553,31.78,80079.23,0.0,-0.93471,5e-05,10.03112]
[1778180695588,31.78,80080.2,0.0,-0.93466,5e-05,10.0374]
[1778180699712,31.78,80078.96,0.0,-0.93472,5e-05,10.02991]
[1778180699759,31.78,80078.58,0.0,-0.93474,5e-05,10.02762]
[1778180702637,31.78,80084.68,0.0,-0.93443,5e-05,10.06552]
[1778180704651,31.78,80091.77,0.0,-0.93407,5e-05,10.10942]
[1778180709686,31.78,80092.15,0.0,-0.93405,5e-05,10.11146]
[1778180714721,31.78,80096.12,0.0,-0.93385,5e-05,10.13565]
[1778180719756,31.79,80099.45,0.0,-0.93367,5e-05,10.15737]
[1778180724791,31.78,80099.2,0.0,-0.93369,5e-05,10.15507]
[1778180725798,31.78,80089.9,0.0,-0.93417,5e-05,10.09719]
[1778180726805,31.78,80088.66,0.0,-0.93423,5e-05,10.08946]
[1778180728822,31.78,80066.86,0.0,-0.93534,5e-05,9.95484]
[1778180729827,31.78,80068.03,0.0,-0.93528,5e-05,9.96221]
[1778180734863,31.79,80068.54,0.0,-0.93527,5e-05,9.96283]
[1778180736877,31.79,80063.95,0.0,-0.93549,5e-05,9.93492]
[1778180741048,31.79,80061.85,0.0,-0.93559,5e-05,9.92285]
[1778180744933,31.79,80075.31,0.0,-0.93491,5e-05,10.00643]
[1778180746040,31.79,80075.31,0.0,-0.93491,5e-05,10.00643]
[1778180746141,31.79,80076.68,0.0,-0.93484,5e-05,10.01495]
[1778180751982,31.79,80074.56,0.0,-0.93494,5e-05,10.00227]
[1778180757017,31.79,80074.16,0.0,-0.93496,5e-05,10.0002]
[1778180762052,31.79,80073.34,0.0,-0.935,5e-05,9.99557]
[1778180767304,31.79,80076.1,0.0,-0.93485,5e-05,10.01288]
[1778180767395,31.79,80077.31,0.0,-0.93479,5e-05,10.02041]
[1778180773129,31.79,80076.91,0.0,-0.93481,5e-05,10.01824]
[1778180778164,31.79,80077.42,0.0,-0.93478,5e-05,10.02163]
[1778180783199,31.79,80079.67,0.0,-0.93467,5e-05,10.03576]
[1778180787227,31.79,80074.63,0.0,-0.93492,5e-05,10.00476]
[1778180792262,31.79,80071.9,0.0,-0.93507,5e-05,9.98508]
[1778180798304,31.79,80074.03,0.0,-0.93496,5e-05,9.99875]
[1778180803343,31.79,80078.14,0.0,-0.93475,5e-05,10.02454]
[1778180808375,31.79,80083.8,0.0,-0.93446,5e-05,10.05969]
[1778180809385,31.79,80090.5,0.0,-0.93412,5e-05,10.10121]
[1778180811399,31.79,80090.43,0.0,-0.93412,5e-05,10.10071]
[1778180817441,31.79,80088.13,0.0,-0.93424,5e-05,10.0861]
[1778180821469,31.79,80092.78,0.0,-0.93401,5e-05,10.11475]
[1778180826504,31.79,80092.16,0.0,-0.93404,5e-05,10.11049]
[1778180830532,31.79,80081.26,0.0,-0.9346,5e-05,10.0427]
[1778180832546,31.79,80079.34,0.0,-0.9347,5e-05,10.03082]
[1778180837582,31.79,80078.45,0.0,-0.93474,5e-05,10.02559]
[1778180841609,31.79,80072.58,0.0,-0.93504,5e-05,9.98951]
[1778180843623,31.79,80067.05,0.0,-0.93532,5e-05,9.95569]
[1778180848658,31.79,80064.38,0.0,-0.93544,5e-05,9.94004]
[1778180853693,31.79,80065.95,0.0,-0.93538,5e-05,9.94716]
[1778180858728,31.8,80063.89,0.0,-0.93547,5e-05,9.93538]
[1778180860743,31.8,80077.77,0.0,-0.93477,5e-05,10.02114]
[1778180861749,31.8,80083.26,0.0,-0.93449,5e-05,10.05508]
[1778180862756,31.8,80091.32,0.0,-0.93408,5e-05,10.10497]
[1778180863763,31.8,80101.2,0.0,-0.93357,5e-05,10.16677]
[1778180864780,31.8,80096.76,0.0,-0.93379,5e-05,10.1395]
[1778180866786,31.8,80101.58,0.0,-0.93354,5e-05,10.17022]
[1778180871821,31.8,80100.9,0.0,-0.93356,5e-05,10.16754]
[1778180872200,31.8,80100.9,0.0,-0.93356,5e-05,10.16754]
[1778180872201,31.8,80100.9,0.0,-0.93356,5e-05,10.16754]
[1778180873098,31.8,80097.15,0.0,-0.93376,5e-05,10.14401]
[1778180878871,31.8,80100.98,0.0,-0.93357,5e-05,10.16669]
[1778180880885,31.8,80106.67,0.0,-0.93328,5e-05,10.20171]
[1778180882899,31.8,80112.32,0.0,-0.93299,5e-05,10.23698]
[1778180886927,31.8,80107.73,0.0,-0.93322,5e-05,10.2094]
[1778180891964,31.8,80111.32,0.0,-0.93302,5e-05,10.23334]
[1778180896999,31.8,80113.38,0.0,-0.93292,5e-05,10.24489]
[1778180902035,31.8,80108.97,0.0,-0.93316,5e-05,10.2162]
[1778180907070,31.8,80112.19,0.0,-0.933,5e-05,10.2352]
[1778180912105,31.8,80110.95,0.0,-0.9331,5e-05,10.22313]
[1778180917140,31.79,80108.93,0.0,-0.93321,5e-05,10.20972]
[1778180922175,31.79,80107.17,0.0,-0.9333,5e-05,10.19799]
[1778180927210,31.79,80105.44,0.0,-0.9334,5e-05,10.18662]
[1778180932245,31.79,80106.17,0.0,-0.93336,5e-05,10.19065]
[1778180936644,31.79,80106.63,0.0,-0.93334,5e-05,10.19317]
[1778180942315,31.79,80106.58,0.0,-0.93335,5e-05,10.19198]
[1778180944329,31.79,80113.59,0.0,-0.93299,5e-05,10.2355]
[1778180946344,31.79,80117.22,0.0,-0.93281,5e-05,10.25782]
[1778180949365,31.79,80108.04,0.0,-0.93329,5e-05,10.19985]
[1778180953393,31.79,80095.51,0.0,-0.93394,5e-05,10.12139]
[1778180954400,31.79,80094.54,0.0,-0.93399,5e-05,10.11534]
[1778180956389,31.79,80094.54,0.0,-0.93399,5e-05,10.11534]
[1778180956414,31.79,80094.3,0.0,-0.934,5e-05,10.11381]
[1778180961449,31.79,80093.12,0.0,-0.93406,5e-05,10.10639]
[1778180966484,31.79,80090.56,0.0,-0.93419,5e-05,10.0905]
[1778180967491,31.79,80098.18,0.0,-0.9338,5e-05,10.13779]
[1778180972526,31.79,80094.85,0.0,-0.934,5e-05,10.11348]
[1778180977561,31.79,80090.88,0.0,-0.9342,5e-05,10.08873]
[1778180982600,31.79,80090.81,0.0,-0.9342,5e-05,10.08824]
[1778180987635,31.79,80091.4,0.0,-0.93417,5e-05,10.09179]
[1778180992670,31.79,80091.36,0.0,-0.93418,5e-05,10.0914]
[1778180997705,31.79,80091.21,0.0,-0.93419,5e-05,10.09031]
[1778181000726,31.79,80096.31,0.0,-0.93393,5e-05,10.12178]
[1778181006768,31.79,80093.9,0.0,-0.93405,5e-05,10.10632]
[1778181008783,31.79,80089.21,0.0,-0.93429,5e-05,10.07719]
[1778181011804,31.79,80085.09,0.0,-0.93451,5e-05,10.05166]
[1778181016839,31.79,80089.13,0.0,-0.9343,5e-05,10.07668]
[1778181018859,31.78,80103.21,0.0,-0.93358,5e-05,10.16408]
[1778181021881,31.78,80102.05,0.0,-0.93364,5e-05,10.15661]
[1778181026916,31.79,80102.08,0.0,-0.93363,5e-05,10.15814]
[1778181031951,31.79,80105.16,0.0,-0.93347,5e-05,10.17574]
[1778181036986,31.79,80105.64,0.0,-0.93343,5e-05,10.18031]
[1778181042022,31.79,80105.85,0.0,-0.93343,5e-05,10.18131]
[1778181047057,31.79,80103.12,0.0,-0.93358,5e-05,10.16315]
[1778181052092,31.79,80102.32,0.0,-0.93363,5e-05,10.1571]
[1778181055114,31.79,80094.77,0.0,-0.93402,5e-05,10.10957]
[1778181057238,31.79,80094.24,0.0,-0.93405,5e-05,10.10615]
[1778181063170,31.79,80093.98,0.0,-0.93407,5e-05,10.10369]
[1778181068205,31.78,80094.52,0.0,-0.93405,5e-05,10.10651]
[1778181073240,31.78,80098.26,0.0,-0.93386,5e-05,10.12914]
[1778181078275,31.78,80099.18,0.0,-0.93382,5e-05,10.13424]
[1778181079286,31.78,80104.2,0.0,-0.93356,5e-05,10.16533]
[1778181081299,31.78,80109.74,0.0,-0.93328,5e-05,10.19946]
[1778181086333,31.78,80111.23,0.0,-0.93321,5e-05,10.20757]
[1778181091368,31.78,80111.45,0.0,-0.93323,5e-05,10.20442]
[1778181096403,31.78,80111.01,0.0,-0.93326,5e-05,10.20047]
[1778181101438,31.78,80110.79,0.0,-0.93328,5e-05,10.19792]
[1778181105466,31.77,80115.94,0.0,-0.93302,5e-05,10.22912]
[1778181108487,31.77,80122.32,0.0,-0.93269,5e-05,10.26921]
[1778181113523,31.78,80121.08,0.0,-0.93275,5e-05,10.26192]
[1778181118558,31.77,80121.12,0.0,-0.93276,5e-05,10.26057]
[1778181122586,31.77,80128.58,0.0,-0.93239,5e-05,10.30603]
[1778181124600,31.77,80120.21,0.0,-0.93283,5e-05,10.25284]
[1778181130642,31.77,80121.04,0.0,-0.9328,5e-05,10.2563]
[1778181135677,31.77,80120.6,0.0,-0.93283,5e-05,10.25212]
[1778181140712,31.76,80120.63,0.0,-0.93285,5e-05,10.25093]
[1778181143733,31.76,80129.58,0.0,-0.93239,5e-05,10.30618]
[1778181148768,31.76,80130.32,0.0,-0.93236,5e-05,10.30904]
[1778181153803,31.76,80131.35,0.0,-0.93234,5e-05,10.3103]
[1778181158843,31.76,80139.59,0.0,-0.93193,5e-05,10.36014]
[1778181159846,31.76,80146.48,0.0,-0.93157,5e-05,10.40363]
[1778181161860,31.76,80147.88,0.0,-0.93149,5e-05,10.41242]
[1778181167903,31.76,80148.15,0.0,-0.93148,5e-05,10.41388]
[1778181172938,31.75,80150.98,0.0,-0.93133,5e-05,10.43143]
[1778181177973,31.75,80151.54,0.0,-0.93132,5e-05,10.43338]
[1778181180994,31.75,80159.84,0.0,-0.93088,5e-05,10.48555]
[1778181186029,31.75,80158.79,0.0,-0.93095,5e-05,10.47792]
[1778181190057,31.75,80165.1,0.0,-0.93062,5e-05,10.51723]
[1778181192071,31.75,80170.78,0.0,-0.93032,5e-05,10.55292]
[1778181196099,31.75,80174.4,0.0,-0.93013,5e-05,10.57481]
[1778181201134,31.75,80174.75,0.0,-0.93013,5e-05,10.57553]
[1778181204158,31.74,80165.74,0.0,-0.93062,5e-05,10.51736]
[1778181206172,31.74,80153.28,0.0,-0.93129,5e-05,10.43684]
[1778181208187,31.74,80148.94,0.0,-0.93153,5e-05,10.40809]
[1778181213222,31.74,80151.19,0.0,-0.93146,5e-05,10.41604]
[1778181218257,31.73,80152.3,0.0,-0.93143,5e-05,10.41942]
[1778181222285,31.73,80156.94,0.0,-0.93121,5e-05,10.4463]
[1778181227320,31.72,80157.95,0.0,-0.93118,5e-05,10.44936]
[1778181228332,31.72,80151.08,0.0,-0.93155,5e-05,10.40525]
[1778181231351,31.72,80148.77,0.0,-0.93169,5e-05,10.38893]
[1778181236390,31.72,80149.06,0.0,-0.93169,5e-05,10.38792]
[1778181241425,31.71,80153.79,0.0,-0.93147,5e-05,10.41499]
[1778181246460,31.71,80153.6,0.0,-0.9315,5e-05,10.41081]
[1778181252502,31.7,80154.16,0.0,-0.93151,5e-05,10.41085]
[1778181259551,31.7,80153.85,0.0,-0.93156,5e-05,10.40486]
[1778181264586,31.7,80152.73,0.0,-0.93164,5e-05,10.39498]
[1778181269622,31.69,80152.82,0.0,-0.93166,5e-05,10.39284]
[1778181274657,31.69,80153.23,0.0,-0.93168,5e-05,10.38941]
[1778181279695,31.68,80155.89,0.0,-0.93156,5e-05,10.40352]
[1778181284730,31.68,80153.93,0.0,-0.93169,5e-05,10.38846]
[1778181289765,31.68,80150.58,0.0,-0.93188,5e-05,10.36481]
[1778181291779,31.68,80162.3,0.0,-0.93127,5e-05,10.43796]
[1778181292786,31.68,80165.59,0.0,-0.9311,5e-05,10.45877]
[1778181297821,31.68,80168.02,0.0,-0.93098,5e-05,10.4737]
[1778181299835,31.67,80163.28,0.0,-0.93123,5e-05,10.44344]
[1778181303863,31.67,80161.13,0.0,-0.93135,5e-05,10.42922]
[1778181305877,31.67,80155.97,0.0,-0.93163,5e-05,10.39549]
[1778181310912,31.67,80157.27,0.0,-0.93158,5e-05,10.40116]
[1778181314726,31.67,80160.61,0.0,-0.93142,5e-05,10.42067]
[1778181314827,31.67,80160.61,0.0,-0.93142,5e-05,10.42011]
[1778181319975,31.66,80160.94,0.0,-0.93143,5e-05,10.41942]
[1778181322996,31.66,80165.57,0.0,-0.9312,5e-05,10.44708]
[1778181328033,31.66,80152.84,0.0,-0.9319,5e-05,10.36355]
[1778181329040,31.66,80145.78,0.0,-0.93227,5e-05,10.31854]
[1778181332065,31.65,80141.49,0.0,-0.93253,5e-05,10.28703]
[1778181337100,31.65,80143.99,0.0,-0.93241,5e-05,10.3009]
[1778181342135,31.65,80147.46,0.0,-0.93225,5e-05,10.32073]
[1778181347171,31.65,80147.91,0.0,-0.93224,5e-05,10.32153]
[1778181352206,31.64,80147.44,0.0,-0.93228,5e-05,10.31655]
[1778181357241,31.64,80150.63,0.0,-0.93213,5e-05,10.33469]
[1778181361269,31.64,80145.67,0.0,-0.93241,5e-05,10.30169]
[1778181366304,31.64,80147.74,0.0,-0.93232,5e-05,10.31276]
[1778181371339,31.63,80154.08,0.0,-0.932,5e-05,10.35067]
[1778181376375,31.63,80153.84,0.0,-0.93203,5e-05,10.34689]
[1778181381410,31.63,80159.46,0.0,-0.93176,5e-05,10.3796]
[1778181386445,31.63,80162.88,0.0,-0.93158,5e-05,10.40123]
[1778181391480,31.63,80163.87,0.0,-0.93155,5e-05,10.4042]
[1778181396515,31.63,80167.46,0.0,-0.93136,5e-05,10.427]
[1778181401550,31.63,80167.93,0.0,-0.93133,5e-05,10.42985]
[1778181406585,31.62,80164.73,0.0,-0.93151,5e-05,10.40844]
[1778181410613,31.62,80170.86,0.0,-0.9312,5e-05,10.44519]
[1778181415648,31.62,80172.3,0.0,-0.93115,5e-05,10.4514]
[1778181416655,31.62,80184.34,0.0,-0.93052,5e-05,10.52745]
[1778181417689,31.62,80186.08,0.0,-0.93043,5e-05,10.53784]
[1778181419826,31.61,80183.75,0.0,-0.93056,5e-05,10.52225]
[1778181419895,31.61,80178.97,0.0,-0.93082,5e-05,10.49108]
[1778181425718,31.61,80180.96,0.0,-0.93075,5e-05,10.49974]
[1778181430753,31.6,80181.29,0.0,-0.93076,5e-05,10.49842]
[1778181436797,31.6,80182.38,0.0,-0.93074,5e-05,10.50123]
[1778181441893,31.59,80183.32,0.0,-0.93071,5e-05,10.50447]
[1778181441936,31.59,80183.36,0.0,-0.93072,5e-05,10.50402]
[1778181447874,31.59,80184.83,0.0,-0.93067,5e-05,10.50913]
[1778181452909,31.58,80187.73,0.0,-0.93057,5e-05,10.52072]
[1778181457944,31.58,80188.36,0.0,-0.93056,5e-05,10.52118]
[1778181462979,31.57,80184.98,0.0,-0.93078,5e-05,10.49611]
[1778181466000,31.57,80145.21,0.0,-0.93289,5e-05,10.24218]
[1778181467007,31.57,80141.81,0.0,-0.93307,5e-05,10.22052]
[1778181471038,31.57,80127.72,0.0,-0.93381,5e-05,10.13117]
[1778181472045,31.57,80123.11,0.0,-0.93405,5e-05,10.10224]
[1778181473052,31.57,80101.35,0.0,-0.93517,5e-05,9.96677]
[1778181474069,31.57,80098.08,0.0,-0.93533,5e-05,9.94665]
[1778181476083,31.57,80102.74,0.0,-0.93509,5e-05,9.97589]
[1778181478097,31.57,80096.32,0.0,-0.93542,5e-05,9.93634]
[1778181479104,31.57,80088.44,0.0,-0.93582,5e-05,9.88783]
[1778181480111,31.57,80073.98,0.0,-0.93654,5e-05,9.79908]
[1778181481120,31.57,80065.48,0.0,-0.93696,5e-05,9.74737]
[1778181482127,31.57,80047.54,0.0,-0.93785,5e-05,9.63839]
[1778181483134,31.57,80045.56,0.0,-0.93794,5e-05,9.62637]
[1778181484141,31.57,80053.27,0.0,-0.93756,5e-05,9.67395]
[1778181485148,31.57,80061.79,0.0,-0.93713,5e-05,9.72655]
[1778181486156,31.57,80064.27,0.0,-0.937,5e-05,9.74222]
[1778181491192,31.58,80061.75,0.0,-0.93712,5e-05,9.72782]
[1778181492209,31.58,80045.57,0.0,-0.93792,5e-05,9.62969]
[1778181493206,31.58,80035.0,0.0,-0.93843,5e-05,9.56558]
[1778181494213,31.58,80037.2,0.0,-0.93832,5e-05,9.57966]
[1778181495220,31.58,80048.1,0.0,-0.93778,5e-05,9.64657]
[1778181496227,31.58,80051.32,0.0,-0.93762,5e-05,9.66679]
[1778181499248,31.58,80057.02,0.0,-0.93732,5e-05,9.70267]
[1778181502269,31.58,80062.02,0.0,-0.93707,5e-05,9.73415]
[1778181507305,31.59,80060.45,0.0,-0.93713,5e-05,9.72703]
[1778181510053,31.59,80060.09,0.0,-0.93714,5e-05,9.72522]
[1778181511046,31.59,80059.34,0.0,-0.93718,5e-05,9.72051]
[1778181511142,31.59,80059.34,0.0,-0.93719,5e-05,9.7178]
[1778181516368,31.59,80057.35,0.0,-0.93729,5e-05,9.70581]
[1778181521403,31.59,80061.24,0.0,-0.9371,5e-05,9.72912]
[1778181526438,31.59,80064.15,0.0,-0.93696,5e-05,9.74624]
[1778181531473,31.59,80059.94,0.0,-0.93717,5e-05,9.72118]
[1778181535501,31.59,80054.68,0.0,-0.93743,5e-05,9.68875]
[1778181536508,31.59,80050.13,0.0,-0.93765,5e-05,9.66097]
[1778181541543,31.59,80052.49,0.0,-0.93754,5e-05,9.67527]
[1778181542550,31.59,80060.43,0.0,-0.93714,5e-05,9.72372]
[1778181543557,31.59,80062.48,0.0,-0.93704,5e-05,9.73614]
[1778181547590,31.58,80051.8,0.0,-0.93758,5e-05,9.67064]
[1778181548597,31.58,80040.32,0.0,-0.93814,5e-05,9.60079]
[1778181549604,31.59,80036.63,0.0,-0.93832,5e-05,9.57917]
[1778181551618,31.59,80029.15,0.0,-0.93868,5e-05,9.53423]
[1778181555646,31.59,80024.38,0.0,-0.9389,5e-05,9.507]
[1778181557660,31.59,80010.75,0.0,-0.93956,5e-05,9.42445]
[1778181558667,31.59,80004.81,0.0,-0.93985,5e-05,9.38868]
[1778181562871,31.59,80006.1,0.0,-0.93979,5e-05,9.39587]
[1778181564709,31.59,79999.38,0.0,-0.94012,5e-05,9.35535]
[1778181565716,31.59,79991.07,0.0,-0.94052,5e-05,9.30567]
[1778181566723,31.59,79979.57,0.0,-0.94106,5e-05,9.23729]
[1778181567730,31.59,79979.01,0.0,-0.94109,5e-05,9.23406]
[1778181569744,31.59,79969.44,0.0,-0.94154,5e-05,9.1776]
[1778181570752,31.59,79967.54,0.0,-0.94162,5e-05,9.16656]
[1778181575787,31.59,79977.43,0.0,-0.94117,5e-05,9.2229]
[1778181576794,31.59,79980.82,0.0,-0.94101,5e-05,9.24312]
[1778181579815,31.59,79987.0,0.0,-0.94071,5e-05,9.28]
[1778181580822,31.59,80002.66,0.0,-0.93997,5e-05,9.37347]
[1778181582836,31.59,80006.17,0.0,-0.93978,5e-05,9.39594]
[1778181583866,31.59,80006.17,0.0,-0.93978,5e-05,9.39594]
[1778181584881,31.59,80005.89,0.0,-0.93979,5e-05,9.39506]
[1778181585857,31.59,80006.03,0.0,-0.93978,5e-05,9.39629]
[1778181589885,31.59,80012.31,0.0,-0.93947,5e-05,9.43538]
[1778181593913,31.6,80017.15,0.0,-0.93922,5e-05,9.46561]
[1778181598948,31.6,80016.18,0.0,-0.93926,5e-05,9.46106]
[1778181602976,31.6,80009.4,0.0,-0.93959,5e-05,9.42072]
[1778181609019,31.6,80008.96,0.0,-0.9396,5e-05,9.41937]
[1778181611337,31.6,80007.49,0.0,-0.93967,5e-05,9.41028]
[1778181612264,31.6,80003.27,0.0,-0.93987,5e-05,9.38475]
[1778181612283,31.6,80003.14,0.0,-0.93988,5e-05,9.38374]
[1778181614056,31.6,80008.14,0.0,-0.93965,5e-05,9.41323]
[1778181615063,31.6,80012.95,0.0,-0.93941,5e-05,9.44237]
[1778181616070,31.6,80019.26,0.0,-0.9391,5e-05,9.48055]
[1778181618084,31.6,80021.41,0.0,-0.939,5e-05,9.49383]
[1778181619091,31.6,80027.37,0.0,-0.93871,5e-05,9.52993]
[1778181620098,31.6,80038.48,0.0,-0.93816,5e-05,9.59725]
[1778181621105,31.6,80040.41,0.0,-0.93807,5e-05,9.60896]
[1778181623119,31.6,80034.68,0.0,-0.93835,5e-05,9.57424]
[1778181628154,31.6,80024.36,0.0,-0.93884,5e-05,9.51289]
[1778181629161,31.6,80022.69,0.0,-0.93892,5e-05,9.50298]
[1778181633644,31.6,80018.43,0.0,-0.93914,5e-05,9.47467]
[1778181637416,31.6,80020.3,0.0,-0.93904,5e-05,9.48693]
[1778181637505,31.6,80022.31,0.0,-0.93895,5e-05,9.49868]
[1778181643265,31.6,80021.28,0.0,-0.93902,5e-05,9.49032]
[1778181647540,31.6,80021.88,0.0,-0.939,5e-05,9.49294]
[1778181647580,31.6,80020.89,0.0,-0.93905,5e-05,9.48665]
[1778181652328,31.6,80028.12,0.0,-0.93871,5e-05,9.52867]
[1778181653335,31.6,80031.35,0.0,-0.93855,5e-05,9.54836]
[1778181659377,31.6,80033.85,0.0,-0.93842,5e-05,9.56441]
[1778181664412,31.6,80036.42,0.0,-0.93829,5e-05,9.58056]
[1778181665419,31.6,80043.34,0.0,-0.93795,5e-05,9.62263]
[1778181669447,31.6,80038.49,0.0,-0.93819,5e-05,9.59341]
[1778181672470,31.6,80032.41,0.0,-0.93848,5e-05,9.55691]
[1778181683547,31.6,80038.07,0.0,-0.93819,5e-05,9.5927]
[1778181686568,31.6,80037.04,0.0,-0.93824,5e-05,9.58678]
[1778181691603,31.6,80035.89,0.0,-0.93831,5e-05,9.57721]
[1778181692610,31.6,80024.24,0.0,-0.93888,5e-05,9.50695]
[1778181693618,31.6,80018.83,0.0,-0.93914,5e-05,9.47395]
[1778181694625,31.6,80018.95,0.0,-0.93914,5e-05,9.47437]
[1778181699660,31.6,80019.86,0.0,-0.93911,5e-05,9.47855]
[1778181704699,31.6,80007.66,0.0,-0.93969,5e-05,9.4064]
[1778181705708,31.6,79992.99,0.0,-0.94039,5e-05,9.31841]
[1778181706714,31.6,79992.1,0.0,-0.94043,5e-05,9.31293]
[1778181707721,31.6,79991.24,0.0,-0.94048,5e-05,9.30776]
[1778181712756,31.6,79992.7,0.0,-0.94041,5e-05,9.31609]
[1778181717791,31.6,79994.51,0.0,-0.94031,5e-05,9.32803]
[1778181720812,31.6,80005.22,0.0,-0.93979,5e-05,9.39331]
[1778181721766,31.6,80005.22,0.0,-0.93979,5e-05,9.39331]
[1778181721819,31.6,80003.73,0.0,-0.93986,5e-05,9.38471]
[1778181726854,31.61,80000.8,0.0,-0.93999,5e-05,9.36885]
[1778181727995,31.61,80000.8,0.0,-0.93999,5e-05,9.36885]
[1778181728243,31.61,80002.79,0.0,-0.93989,5e-05,9.38108]
[1778181728868,31.61,80005.7,0.0,-0.93975,5e-05,9.3985]
[1778181731889,31.61,80009.24,0.0,-0.93957,5e-05,9.42081]
[1778181738938,31.61,80009.75,0.0,-0.93953,5e-05,9.4255]
[1778181743973,31.61,80010.27,0.0,-0.9395,5e-05,9.42975]
[1778181745987,31.61,80018.72,0.0,-0.93908,5e-05,9.48096]
[1778181746994,31.61,80025.13,0.0,-0.93877,5e-05,9.51972]
[1778181751036,31.61,80029.19,0.0,-0.93859,5e-05,9.54137]
[1778181752043,31.61,80039.95,0.0,-0.93806,5e-05,9.60655]
[1778181753050,31.61,80040.02,0.0,-0.93805,5e-05,9.60757]
[1778181758086,31.61,80032.47,0.0,-0.93842,5e-05,9.5618]
[1778181759093,31.61,80024.07,0.0,-0.93883,5e-05,9.51114]
[1778181760100,31.61,80023.18,0.0,-0.93888,5e-05,9.50592]
[1778181765135,31.62,80021.71,0.0,-0.93894,5e-05,9.49788]
[1778181770170,31.61,80020.36,0.0,-0.93902,5e-05,9.48847]
[1778181775205,31.61,80016.5,0.0,-0.93921,5e-05,9.46469]
[1778181781248,31.61,80014.63,0.0,-0.93931,5e-05,9.45228]
[1778181786283,31.61,80013.47,0.0,-0.93937,5e-05,9.44457]
[1778181791318,31.61,80008.37,0.0,-0.9396,5e-05,9.41553]
[1778181795346,31.61,80013.61,0.0,-0.93934,5e-05,9.44882]
[1778181800381,31.62,80018.8,0.0,-0.93908,5e-05,9.48112]
[1778181801388,31.62,80011.8,0.0,-0.93941,5e-05,9.43925]
[1778181802395,31.62,79994.26,0.0,-0.94026,5e-05,9.33401]
[1778181803402,31.62,79991.85,0.0,-0.94037,5e-05,9.31951]
[1778181808437,31.62,79992.64,0.0,-0.94034,5e-05,9.32354]
[1778181813472,31.62,79993.6,0.0,-0.94031,5e-05,9.32639]
[1778181814850,31.62,79993.6,0.0,-0.94031,5e-05,9.32639]
[1778181815279,31.62,79993.89,0.0,-0.94029,5e-05,9.3289]
[1778181815486,31.62,79994.16,0.0,-0.94028,5e-05,9.33051]
[1778181816493,31.62,79988.49,0.0,-0.94055,5e-05,9.29711]
[1778181821528,31.62,79989.43,0.0,-0.94048,5e-05,9.30479]
[1778181823178,31.62,79990.35,0.0,-0.94044,5e-05,9.31065]
[1778181828577,31.62,79990.52,0.0,-0.94041,5e-05,9.31393]
[1778181830593,31.62,79983.85,0.0,-0.94072,5e-05,9.27497]
[1778181833614,31.63,79990.44,0.0,-0.9404,5e-05,9.31539]
[1778181834621,31.63,79986.52,0.0,-0.94058,5e-05,9.29239]
[1778181835628,31.63,79976.21,0.0,-0.94107,5e-05,9.23157]
[1778181836635,31.63,79976.16,0.0,-0.94107,5e-05,9.23117]
[1778181838652,31.63,79983.4,0.0,-0.94073,5e-05,9.27388]
[1778181839659,31.63,79989.21,0.0,-0.94046,5e-05,9.30825]
[1778181844694,31.63,79987.18,0.0,-0.94056,5e-05,9.29508]
[1778181847058,31.62,79991.52,0.0,-0.94036,5e-05,9.32069]
[1778181851746,31.62,79982.56,0.0,-0.9408,5e-05,9.26582]
[1778181852753,31.62,79976.28,0.0,-0.94109,5e-05,9.22839]
[1778181856784,31.62,79965.54,0.0,-0.9416,5e-05,9.16442]
[1778181857790,31.62,79957.17,0.0,-0.942,5e-05,9.11503]
[1778181858797,31.62,79957.44,0.0,-0.94198,5e-05,9.11661]
[1778181859804,31.62,79957.6,0.0,-0.94198,5e-05,9.11762]
[1778181861818,31.62,79963.66,0.0,-0.94169,5e-05,9.15347]
[1778181863832,31.62,79968.24,0.0,-0.94147,5e-05,9.18062]
[1778181864780,31.62,79968.24,0.0,-0.94147,5e-05,9.18062]
[1778181864839,31.62,79968.19,0.0,-0.94148,5e-05,9.18034]
[1778181865846,31.62,79960.33,0.0,-0.94185,5e-05,9.13401]
[1778181867860,31.62,79960.43,0.0,-0.94184,5e-05,9.13473]
[1778181872895,31.62,79958.32,0.0,-0.94195,5e-05,9.11976]
[1778181876923,31.62,79964.69,0.0,-0.94165,5e-05,9.1579]
[1778181881958,31.62,79968.84,0.0,-0.94145,5e-05,9.18304]
[1778181883972,31.63,79961.66,0.0,-0.94178,5e-05,9.14091]
[1778181889007,31.63,79960.68,0.0,-0.94182,5e-05,9.13599]
[1778181894043,31.63,79958.08,0.0,-0.94194,5e-05,9.12168]
[1778181899078,31.63,79959.7,0.0,-0.94185,5e-05,9.13215]
[1778181904113,31.63,79952.66,0.0,-0.94217,5e-05,9.09161]
[1778181906127,31.63,79938.71,0.0,-0.94282,5e-05,9.01044]
[1778181907134,31.63,79932.32,0.0,-0.94311,5e-05,8.97354]
[1778181912169,31.63,79939.27,0.0,-0.94277,5e-05,9.01611]
[1778181917204,31.64,79938.52,0.0,-0.94279,5e-05,9.01339]
[1778181922239,31.64,79940.22,0.0,-0.9427,5e-05,9.02495]
[1778181927274,31.64,79944.29,0.0,-0.9425,5e-05,9.05037]
[1778181932309,31.64,79943.91,0.0,-0.94253,5e-05,9.04631]
[1778181935330,31.64,79949.16,0.0,-0.94228,5e-05,9.07782]
[1778181940365,31.65,79952.49,0.0,-0.94211,5e-05,9.09829]
[1778181945403,31.65,79957.13,0.0,-0.94189,5e-05,9.12632]
[1778181948424,31.65,79961.76,0.0,-0.94167,5e-05,9.15393]
[1778181952467,31.65,79942.11,0.0,-0.94258,5e-05,9.039]
[1778181953484,31.65,79942.99,0.0,-0.94254,5e-05,9.04442]
[1778181954587,31.65,79942.99,0.0,-0.94254,5e-05,9.04442]
[1778181954680,31.65,79942.98,0.0,-0.94254,5e-05,9.04464]
[1778181960533,31.65,79942.21,0.0,-0.94256,5e-05,9.0418]
[1778181964561,31.65,79935.48,0.0,-0.94286,5e-05,9.00361]
[1778181966606,31.65,79934.84,0.0,-0.94289,5e-05,9.00021]
[1778181972618,31.66,79934.83,0.0,-0.94287,5e-05,9.00251]
[1778181977653,31.66,79929.22,0.0,-0.94312,5e-05,8.97148]
[1778181982688,31.66,79936.56,0.0,-0.94276,5e-05,9.01612]
[1778181987723,31.66,79936.36,0.0,-0.94276,5e-05,9.01646]
[1778181992758,31.66,79949.06,0.0,-0.94218,5e-05,9.08909]
[1778181993765,31.66,79948.18,0.0,-0.94222,5e-05,9.08411]
[1778181998800,31.67,79945.57,0.0,-0.94233,5e-05,9.06976]
[1778182000544,31.67,79946.14,0.0,-0.9423,5e-05,9.0733]
[1778182000814,31.67,79949.67,0.0,-0.94214,5e-05,9.09419]
[1778182008870,31.67,79950.82,0.0,-0.94207,5e-05,9.1022]
[1778182012899,31.67,79957.08,0.0,-0.94177,5e-05,9.13962]
[1778182014331,31.67,79960.05,0.0,-0.94164,5e-05,9.15721]
[1778182015915,31.67,79957.54,0.0,-0.94175,5e-05,9.14252]
[1778182018797,31.67,79957.83,0.0,-0.94174,5e-05,9.14453]
[1778182018966,31.67,79957.88,0.0,-0.94173,5e-05,9.14492]
[1778182020369,31.67,79961.87,0.0,-0.94154,5e-05,9.16852]
[1778182020919,31.67,79961.87,0.0,-0.94154,5e-05,9.16852]
[1778182021086,31.67,79962.64,0.0,-0.94151,5e-05,9.17316]
[1778182021962,31.67,79956.16,0.0,-0.94181,5e-05,9.13508]
[1778182022568,31.67,79956.16,0.0,-0.94181,5e-05,9.13508]
[1778182023976,31.67,79964.78,0.0,-0.94141,5e-05,9.18602]
[1778182026205,31.67,79967.93,0.0,-0.94126,5e-05,9.2047]
[1778182026243,31.67,79968.38,0.0,-0.94123,5e-05,9.20741]
[1778182026970,31.67,79968.38,0.0,-0.94123,5e-05,9.20741]
[1778182031788,31.67,79964.11,0.0,-0.94144,5e-05,9.18221]
[1778182032429,31.67,79964.86,0.0,-0.9414,5e-05,9.18666]
[1778182033425,31.67,79964.96,0.0,-0.9414,5e-05,9.18729]
[1778182034059,31.67,79964.12,0.0,-0.94143,5e-05,9.18236]
[1778182034634,31.67,79964.12,0.0,-0.94143,5e-05,9.18236]
[1778182035066,31.67,79963.9,0.0,-0.94144,5e-05,9.18108]
[1778182040101,31.67,79966.76,0.0,-0.94131,5e-05,9.19808]
[1778182040849,31.67,79966.76,0.0,-0.94131,5e-05,9.19808]
[1778182042363,31.67,79969.61,0.0,-0.94118,5e-05,9.2149]
[1778182043122,31.67,79974.29,0.0,-0.94095,5e-05,9.24256]
[1778182046060,31.67,79974.52,0.0,-0.94094,5e-05,9.24493]
[1778182046286,31.67,79973.34,0.0,-0.94098,5e-05,9.23891]
[1778182047855,31.67,79973.23,0.0,-0.94098,5e-05,9.23874]
[1778182048157,31.68,79973.51,0.0,-0.94097,5e-05,9.24088]
[1778182052138,31.67,79972.3,0.0,-0.94105,5e-05,9.23027]
[1778182053339,31.67,79972.11,0.0,-0.94105,5e-05,9.22907]
[1778182058228,31.67,79966.42,0.0,-0.94133,5e-05,9.19505]
[1778182058612,31.67,79966.42,0.0,-0.94133,5e-05,9.19505]
[1778182059549,31.67,79967.64,0.0,-0.94127,5e-05,9.20223]
[1778182059949,31.67,79967.64,0.0,-0.94127,5e-05,9.20223]
[1778182060246,31.67,79969.05,0.0,-0.9412,5e-05,9.21052]
[1778182061050,31.67,79969.05,0.0,-0.9412,5e-05,9.21052]
[1778182061253,31.67,79969.71,0.0,-0.94117,5e-05,9.21438]
[1778182066288,31.67,79971.31,0.0,-0.9411,5e-05,9.22352]
[1778182066800,31.67,79971.31,0.0,-0.9411,5e-05,9.22352]
[1778182067663,31.67,79971.12,0.0,-0.94111,5e-05,9.22232]
[1778182073337,31.67,79972.36,0.0,-0.94105,5e-05,9.22924]
[1778182076595,31.67,79972.64,0.0,-0.94104,5e-05,9.23073]
[1778182077585,31.67,79972.68,0.0,-0.94104,5e-05,9.23079]
[1778182077622,31.67,79972.68,0.0,-0.94104,5e-05,9.23079]
[1778182078372,31.67,79972.4,0.0,-0.94106,5e-05,9.22905]
[1778182078718,31.67,79972.4,0.0,-0.94106,5e-05,9.22905]
[1778182079379,31.67,79972.47,0.0,-0.94105,5e-05,9.22938]
[1778182081393,31.67,79978.68,0.0,-0.94076,5e-05,9.26599]
[1778182083407,31.67,79984.02,0.0,-0.94051,5e-05,9.29737]
[1778182084764,31.67,79984.02,0.0,-0.94051,5e-05,9.29737]
[1778182086427,31.67,79985.94,0.0,-0.94042,5e-05,9.30841]
[1778182091463,31.67,79986.23,0.0,-0.94042,5e-05,9.30897]
[1778182096498,31.67,79985.95,0.0,-0.94044,5e-05,9.30641]
[1778182099697,31.67,79989.71,0.0,-0.94026,5e-05,9.32845]
[1778182100738,31.67,79989.12,0.0,-0.94029,5e-05,9.32474]
[1778182101647,31.67,79989.26,0.0,-0.94029,5e-05,9.32538]
[1778182101840,31.67,79987.6,0.0,-0.94037,5e-05,9.31532]
[1778182102938,31.67,79987.6,0.0,-0.94037,5e-05,9.31532]
[1778182103033,31.67,79987.97,0.0,-0.94035,5e-05,9.31735]
[1778182105880,31.67,79987.95,0.0,-0.94035,5e-05,9.31706]
[1778182105982,31.67,79982.16,0.0,-0.94063,5e-05,9.28232]
[1778182107378,31.67,79982.16,0.0,-0.94063,5e-05,9.28232]
[1778182111703,31.67,79978.04,0.0,-0.94083,5e-05,9.25735]
[1778182112852,31.67,79975.72,0.0,-0.94096,5e-05,9.24036]
[1778182113873,31.67,79977.01,0.0,-0.9409,5e-05,9.24795]
[1778182114111,31.67,79977.01,0.0,-0.9409,5e-05,9.2479]
[1778182115023,31.67,79977.01,0.0,-0.9409,5e-05,9.2479]
[1778182115123,31.67,79976.39,0.0,-0.94093,5e-05,9.24418]
[1778182120664,31.66,79977.11,0.0,-0.9409,5e-05,9.24818]
[1778182121645,31.66,79977.01,0.0,-0.9409,5e-05,9.24754]
[1778182125580,31.66,79976.17,0.0,-0.94094,5e-05,9.24237]
[1778182125704,31.66,79976.7,0.0,-0.94092,5e-05,9.24547]
[1778182127134,31.66,79976.7,0.0,-0.94092,5e-05,9.24547]
[1778182127234,31.66,79976.39,0.0,-0.94093,5e-05,9.24354]
[1778182130739,31.66,79966.96,0.0,-0.94138,5e-05,9.18767]
[1778182131617,31.66,79966.96,0.0,-0.94138,5e-05,9.18767]
[1778182131746,31.66,79966.9,0.0,-0.94138,5e-05,9.18736]
[1778182132670,31.66,79966.9,0.0,-0.94138,5e-05,9.18736]
[1778182138796,31.66,79966.14,0.0,-0.94142,5e-05,9.18316]
[1778182139825,31.66,79966.14,0.0,-0.94142,5e-05,9.18316]
[1778182141388,31.66,79965.23,0.0,-0.94146,5e-05,9.17783]
[1778182141467,31.66,79965.44,0.0,-0.94145,5e-05,9.17912]
[1778182141820,31.66,79965.33,0.0,-0.94145,5e-05,9.17851]
[1778182142569,31.66,79965.33,0.0,-0.94145,5e-05,9.17851]
[1778182142827,31.66,79965.59,0.0,-0.94144,5e-05,9.18008]
[1778182147529,31.66,79968.72,0.0,-0.94129,5e-05,9.19864]
[1778182148071,31.66,79968.72,0.0,-0.94129,5e-05,9.19864]
[1778182153905,31.66,79968.17,0.0,-0.94132,5e-05,9.19537]
[1778182158062,31.66,79967.86,0.0,-0.94133,5e-05,9.19354]
[1778182159077,31.66,79968.2,0.0,-0.94132,5e-05,9.19554]
[1778182160429,31.66,79968.37,0.0,-0.94131,5e-05,9.19654]
[1778182161300,31.66,79968.51,0.0,-0.9413,5e-05,9.19736]
[1778182161362,31.66,79968.85,0.0,-0.94129,5e-05,9.19935]
[1778182164148,31.66,79968.89,0.0,-0.94128,5e-05,9.19958]
[1778182164251,31.66,79974.32,0.0,-0.94103,5e-05,9.23165]
[1778182165802,31.66,79975.72,0.0,-0.94096,5e-05,9.23987]
[1778182171028,31.66,79975.53,0.0,-0.94099,5e-05,9.23513]
[1778182171574,31.66,79975.53,0.0,-0.94099,5e-05,9.23513]
[1778182173215,31.66,79976.59,0.0,-0.94094,5e-05,9.24132]
[1778182173405,31.66,79976.59,0.0,-0.94094,5e-05,9.24132]
[1778182173411,31.66,79976.62,0.0,-0.94094,5e-05,9.24133]
[1778182174501,31.66,79976.6,0.0,-0.94095,5e-05,9.24121]
[1778182175057,31.66,79976.64,0.0,-0.94094,5e-05,9.24136]
[1778182180092,31.66,79976.55,0.0,-0.94095,5e-05,9.24043]
[1778182185127,31.66,79976.06,0.0,-0.94098,5e-05,9.23713]
[1778182190043,31.66,79972.54,0.0,-0.94115,5e-05,9.21599]
[1778182191023,31.66,79973.67,0.0,-0.94109,5e-05,9.22261]
[1778182193183,31.66,79967.1,0.0,-0.9414,5e-05,9.18363]
[1778182196204,31.66,79964.94,0.0,-0.94151,5e-05,9.17088]
[1778182198397,31.66,79964.84,0.0,-0.94151,5e-05,9.17032]
[1778182199841,31.66,79965.34,0.0,-0.94149,5e-05,9.17332]
[1778182201239,31.66,79972.2,0.0,-0.94116,5e-05,9.21387]
[1778182202970,31.66,79974.82,0.0,-0.94104,5e-05,9.22938]
[1778182203253,31.66,79974.64,0.0,-0.94105,5e-05,9.22827]
[1778182204273,31.66,79974.64,0.0,-0.94105,5e-05,9.22827]
[1778182204299,31.66,79973.69,0.0,-0.94109,5e-05,9.22257]
[1778182205049,31.66,79973.69,0.0,-0.94109,5e-05,9.22257]
[1778182206463,31.66,79973.06,0.0,-0.94112,5e-05,9.21878]
[1778182212316,31.66,79975.28,0.0,-0.94102,5e-05,9.23151]
[1778182215337,31.66,79981.46,0.0,-0.94073,5e-05,9.26794]
[1778182216549,31.66,79983.46,0.0,-0.94064,5e-05,9.27972]
[1778182217436,31.66,79983.46,0.0,-0.94064,5e-05,9.27972]
[1778182219565,31.66,79983.26,0.0,-0.94065,5e-05,9.27803]
[1778182220372,31.66,79983.12,0.0,-0.94066,5e-05,9.27708]
[1778182220741,31.66,79983.12,0.0,-0.94066,5e-05,9.27708]
[1778182221379,31.66,79983.35,0.0,-0.94065,5e-05,9.27832]
[1778182222386,31.66,79994.7,0.0,-0.9401,5e-05,9.34628]
[1778182223393,31.66,79994.56,0.0,-0.94011,5e-05,9.34578]
[1778182223599,31.66,79994.56,0.0,-0.94011,5e-05,9.34578]
[1778182225236,31.66,79996.97,0.0,-0.94,5e-05,9.35992]
[1778182227422,31.66,80006.22,0.0,-0.93956,5e-05,9.4144]
[1778182227869,31.66,80006.22,0.0,-0.93956,5e-05,9.4144]
[1778182228429,31.66,80007.82,0.0,-0.93948,5e-05,9.42399]
[1778182229436,31.66,80012.05,0.0,-0.93928,5e-05,9.44923]
[1778182229635,31.66,80012.05,0.0,-0.93928,5e-05,9.44923]
[1778182229930,31.66,80012.05,0.0,-0.93928,5e-05,9.44923]
[1778182230444,31.66,80012.23,0.0,-0.93927,5e-05,9.44992]
[1778182230690,31.66,80012.23,0.0,-0.93927,5e-05,9.44992]
[1778182232458,31.66,80005.84,0.0,-0.9396,5e-05,9.40767]
[1778182234472,31.66,80011.3,0.0,-0.93935,5e-05,9.43975]
[1778182235300,31.66,80011.3,0.0,-0.93935,5e-05,9.43975]
[1778182235734,31.66,80010.99,0.0,-0.93936,5e-05,9.43752]
[1778182236164,31.66,80010.99,0.0,-0.93936,5e-05,9.43752]
[1778182236486,31.66,80011.4,0.0,-0.93935,5e-05,9.43962]
[1778182237275,31.66,80011.4,0.0,-0.93935,5e-05,9.43962]
[1778182237493,31.66,80011.09,0.0,-0.93937,5e-05,9.4374]
[1778182241754,31.65,80008.07,0.0,-0.93952,5e-05,9.41794]
[1778182242769,31.65,80009.3,0.0,-0.93947,5e-05,9.42501]
[1778182247506,31.65,80009.5,0.0,-0.93946,5e-05,9.42527]
[1778182247951,31.65,80010.06,0.0,-0.93944,5e-05,9.42802]
[1778182248267,31.65,80010.06,0.0,-0.93944,5e-05,9.42802]
[1778182248363,31.65,80009.39,0.0,-0.93948,5e-05,9.4237]
[1778182249374,31.65,80009.39,0.0,-0.93948,5e-05,9.4237]
[1778182249470,31.65,80009.66,0.0,-0.93947,5e-05,9.42503]
[1778182252459,31.65,80011.53,0.0,-0.93938,5e-05,9.43594]
[1778182253786,31.65,80011.95,0.0,-0.93936,5e-05,9.43784]
[1778182259640,31.65,80012.82,0.0,-0.93934,5e-05,9.44123]
[1778182260415,31.65,80012.82,0.0,-0.93934,5e-05,9.44123]
[1778182263069,31.64,80015.35,0.0,-0.93922,5e-05,9.45552]
[1778182263170,31.64,80017.39,0.0,-0.93912,5e-05,9.46747]
[1778182263692,31.64,80017.39,0.0,-0.93912,5e-05,9.46747]
[1778182263766,31.64,80017.54,0.0,-0.93912,5e-05,9.46868]
[1778182264682,31.64,80023.49,0.0,-0.93883,5e-05,9.50416]
[1778182265689,31.64,80027.91,0.0,-0.93861,5e-05,9.53106]
[1778182266927,31.64,80027.91,0.0,-0.93861,5e-05,9.53106]
[1778182267217,31.64,80021.8,0.0,-0.93891,5e-05,9.49382]
[1778182268106,31.64,80021.8,0.0,-0.93891,5e-05,9.49382]
[1778182268710,31.64,80028.59,0.0,-0.93859,5e-05,9.53401]
[1778182271434,31.64,80030.19,0.0,-0.93851,5e-05,9.54325]
[1778182271535,31.64,80029.41,0.0,-0.93856,5e-05,9.5377]
[1778182272540,31.64,80029.41,0.0,-0.93856,5e-05,9.5377]
[1778182272576,31.64,80030.16,0.0,-0.93853,5e-05,9.5418]
[1778182278403,31.64,80029.86,0.0,-0.93855,5e-05,9.5383]
[1778182280198,31.64,80030.45,0.0,-0.93853,5e-05,9.54103]
[1778182281806,31.64,80024.7,0.0,-0.93882,5e-05,9.50506]
[1778182282813,31.64,80010.98,0.0,-0.93949,5e-05,9.42224]
[1778182284434,31.64,80010.98,0.0,-0.93949,5e-05,9.42224]
[1778182284533,31.63,80011.23,0.0,-0.93948,5e-05,9.42327]
[1778182285719,31.63,80012.75,0.0,-0.93941,5e-05,9.43239]
[1778182285834,31.63,80013.59,0.0,-0.93937,5e-05,9.43718]
[1778182286972,31.63,80013.59,0.0,-0.93937,5e-05,9.43718]
[1778182287905,31.63,80013.3,0.0,-0.93939,5e-05,9.43519]
[1778182289862,31.63,80018.14,0.0,-0.93916,5e-05,9.46351]
[1778182292209,31.63,80021.65,0.0,-0.93899,5e-05,9.48434]
[1778182292310,31.63,80020.49,0.0,-0.93907,5e-05,9.47382]
[1778182293415,31.63,80020.49,0.0,-0.93907,5e-05,9.47382]
[1778182293454,31.63,80023.79,0.0,-0.93891,5e-05,9.49303]
[1778182294277,31.63,80023.79,0.0,-0.93891,5e-05,9.49303]
[1778182295616,31.63,80024.31,0.0,-0.93889,5e-05,9.49582]
[1778182299932,31.63,80029.56,0.0,-0.93865,5e-05,9.52578]
[1778182300939,31.63,80035.29,0.0,-0.93837,5e-05,9.56056]
[1778182303960,31.63,80038.9,0.0,-0.93819,5e-05,9.58267]
[1778182305210,31.63,80038.9,0.0,-0.93819,5e-05,9.58267]
[1778182305362,31.63,80038.32,0.0,-0.93822,5e-05,9.57921]
[1778182306358,31.63,80038.32,0.0,-0.93822,5e-05,9.57921]
[1778182306649,31.63,80038.32,0.0,-0.93822,5e-05,9.57931]
[1778182306981,31.63,80038.24,0.0,-0.93822,5e-05,9.57882]
[1778182307719,31.63,80038.24,0.0,-0.93822,5e-05,9.57882]
[1778182315037,31.63,80036.12,0.0,-0.93832,5e-05,9.56649]
[1778182318287,31.63,80033.19,0.0,-0.93847,5e-05,9.54835]
[1778182318388,31.63,80033.34,0.0,-0.93846,5e-05,9.54877]
[1778182318824,31.63,80033.34,0.0,-0.93846,5e-05,9.54877]
[1778182319832,31.63,80033.41,0.0,-0.93846,5e-05,9.54871]
[1778182320072,31.63,80032.95,0.0,-0.93849,5e-05,9.54545]
[1778182325109,31.63,80033.16,0.0,-0.93848,5e-05,9.54713]
[1778182328293,31.63,80032.46,0.0,-0.93851,5e-05,9.54305]
[1778182328387,31.63,80031.73,0.0,-0.93854,5e-05,9.53872]
[1778182329580,31.63,80031.73,0.0,-0.93854,5e-05,9.53872]
[1778182329754,31.63,80030.63,0.0,-0.9386,5e-05,9.53227]
[1778182330144,31.63,80031.5,0.0,-0.93855,5e-05,9.53752]
[1778182330843,31.63,80031.5,0.0,-0.93855,5e-05,9.53752]
[1778182333172,31.63,80024.32,0.0,-0.93891,5e-05,9.49394]
[1778182335401,31.63,80024.96,0.0,-0.93888,5e-05,9.4974]
[1778182335500,31.63,80025.01,0.0,-0.93888,5e-05,9.49689]
[1778182335722,31.63,80025.01,0.0,-0.93888,5e-05,9.49689]
[1778182336347,31.63,80025.01,0.0,-0.93888,5e-05,9.49689]
[1778182336447,31.63,80025.78,0.0,-0.93885,5e-05,9.50153]
[1778182337449,31.63,80025.78,0.0,-0.93885,5e-05,9.50153]
[1778182342235,31.62,80030.63,0.0,-0.93863,5e-05,9.52835]
[1778182344222,31.62,80032.08,0.0,-0.93856,5e-05,9.53666]
[1778182344323,31.62,80030.18,0.0,-0.93866,5e-05,9.52473]
[1778182345154,31.62,80030.18,0.0,-0.93866,5e-05,9.52473]
[1778182345415,31.62,80030.18,0.0,-0.93866,5e-05,9.52473]
[1778182345516,31.62,80030.02,0.0,-0.93867,5e-05,9.5229]
[1778182346253,31.62,80030.02,0.0,-0.93867,5e-05,9.5229]
[1778182350038,31.62,80030.93,0.0,-0.93864,5e-05,9.52715]
[1778182350292,31.62,80030.93,0.0,-0.93864,5e-05,9.52715]
[1778182350342,31.62,80032.62,0.0,-0.93856,5e-05,9.53692]
[1778182351804,31.62,80032.12,0.0,-0.93861,5e-05,9.53022]
[1778182351848,31.62,80032.12,0.0,-0.93861,5e-05,9.52978]
[1778182357340,31.61,80031.89,0.0,-0.93864,5e-05,9.52621]
[1778182359014,31.61,80031.03,0.0,-0.93869,5e-05,9.52059]
[1778182359354,31.61,80031.85,0.0,-0.93865,5e-05,9.52512]
[1778182359898,31.61,80031.85,0.0,-0.93865,5e-05,9.52512]
[1778182360568,31.61,80031.85,0.0,-0.93865,5e-05,9.52512]
[1778182360649,31.61,80031.89,0.0,-0.93865,5e-05,9.52452]
[1778182365900,31.61,80033.12,0.0,-0.93861,5e-05,9.53026]
[1778182366403,31.61,80038.96,0.0,-0.93833,5e-05,9.56515]
[1778182367207,31.61,80038.96,0.0,-0.93833,5e-05,9.56515]
[1778182367410,31.61,80028.91,0.0,-0.93882,5e-05,9.504]
[1778182368099,31.61,80028.91,0.0,-0.93882,5e-05,9.504]
[1778182369385,31.61,80029.68,0.0,-0.93879,5e-05,9.50816]
[1778182369424,31.61,80030.85,0.0,-0.93873,5e-05,9.51483]
[1778182372552,31.61,80029.82,0.0,-0.93879,5e-05,9.50782]
[1778182372653,31.61,80030.5,0.0,-0.93876,5e-05,9.51112]
[1778182373784,31.61,80028.01,0.0,-0.93888,5e-05,9.49611]
[1778182374459,31.6,80027.54,0.0,-0.93891,5e-05,9.49288]
[1778182374997,31.6,80027.54,0.0,-0.93891,5e-05,9.49288]
[1778182375977,31.6,80027.58,0.0,-0.93891,5e-05,9.49275]
[1778182378487,31.6,80009.96,0.0,-0.93977,5e-05,9.38581]
[1778182379619,31.6,80009.96,0.0,-0.93977,5e-05,9.38581]
[1778182379720,31.6,80010.68,0.0,-0.93974,5e-05,9.38959]
[1778182380394,31.6,80010.68,0.0,-0.93974,5e-05,9.38959]
[1778182380501,31.6,80011.17,0.0,-0.93972,5e-05,9.39252]
[1778182381622,31.6,80011.17,0.0,-0.93972,5e-05,9.39252]
[1778182382584,31.6,80010.0,0.0,-0.93978,5e-05,9.3851]
[1778182387965,31.6,80012.35,0.0,-0.93968,5e-05,9.39793]
[1778182388557,31.6,80012.31,0.0,-0.93968,5e-05,9.39745]
[1778182388832,31.6,80012.31,0.0,-0.93968,5e-05,9.39745]
[1778182389214,31.6,80012.31,0.0,-0.93968,5e-05,9.39745]
[1778182389564,31.6,80011.53,0.0,-0.93972,5e-05,9.39253]
[1778182390317,31.6,80011.53,0.0,-0.93972,5e-05,9.39253]
[1778182395606,31.6,80007.05,0.0,-0.93995,5e-05,9.36438]
[1778182400138,31.6,80007.26,0.0,-0.93994,5e-05,9.3648]
[1778182401125,31.6,80007.26,0.0,-0.93994,5e-05,9.3648]
[1778182401340,31.6,80007.26,0.0,-0.93994,5e-05,9.3648]
[1778182401648,31.6,80005.86,0.0,-0.94001,5e-05,9.356]
[1778182402427,31.6,80005.86,0.0,-0.94001,5e-05,9.356]
[1778182403663,31.59,79995.53,0.0,-0.94051,5e-05,9.29394]
[1778182404670,31.59,79993.86,0.0,-0.94059,5e-05,9.28389]
[1778182409705,31.59,79992.78,0.0,-0.94065,5e-05,9.27706]
[1778182410712,31.59,79996.6,0.0,-0.94046,5e-05,9.29973]
[1778182410908,31.59,79996.6,0.0,-0.94046,5e-05,9.29973]
[1778182411719,31.59,79998.81,0.0,-0.94038,5e-05,9.30961]
[1778182412363,31.59,79998.81,0.0,-0.94038,5e-05,9.30961]
[1778182412965,31.59,79998.81,0.0,-0.94038,5e-05,9.30961]
[1778182413733,31.59,79998.77,0.0,-0.94038,5e-05,9.30914]
[1778182414554,31.59,79998.77,0.0,-0.94038,5e-05,9.30914]
[1778182419290,31.59,79999.57,0.0,-0.94035,5e-05,9.31324]
[1778182419775,31.59,80001.08,0.0,-0.94028,5e-05,9.32212]
[1778182420077,31.59,80001.08,0.0,-0.94028,5e-05,9.32212]
[1778182420549,31.59,80001.08,0.0,-0.94028,5e-05,9.32212]
[1778182420651,31.59,80001.08,0.0,-0.94028,5e-05,9.32198]
[1778182420784,31.59,80006.3,0.0,-0.94003,5e-05,9.35315]
[1778182422242,31.59,80006.3,0.0,-0.94003,5e-05,9.35315]
[1778182428845,31.59,80017.35,0.0,-0.93951,5e-05,9.4184]
[1778182429845,31.59,80027.88,0.0,-0.93899,5e-05,9.48202]
[1778182430852,31.59,80029.26,0.0,-0.93892,5e-05,9.49053]
[1778182432678,31.59,80029.26,0.0,-0.93892,5e-05,9.49053]
[1778182432779,31.59,80033.12,0.0,-0.93873,5e-05,9.51413]
[1778182433576,31.59,80033.12,0.0,-0.93873,5e-05,9.51413]
[1778182434380,31.59,80033.2,0.0,-0.93873,5e-05,9.51475]
[1778182434393,31.59,80035.25,0.0,-0.93863,5e-05,9.52713]
[1778182434880,31.59,80039.68,0.0,-0.93841,5e-05,9.55404]
[1778182437903,31.59,80043.13,0.0,-0.93824,5e-05,9.57512]
[1778182443005,31.59,80042.3,0.0,-0.93828,5e-05,9.57021]
[1778182445959,31.59,80049.44,0.0,-0.93793,5e-05,9.61365]
[1778182450333,31.59,80048.56,0.0,-0.93797,5e-05,9.60817]
[1778182450489,31.59,80048.55,0.0,-0.93797,5e-05,9.60807]
[1778182451982,31.59,80048.92,0.0,-0.93795,5e-05,9.61029]
[1778182452003,31.59,80049.26,0.0,-0.93794,5e-05,9.61231]
[1778182453097,31.59,80049.26,0.0,-0.93794,5e-05,9.61231]
[1778182454183,31.59,80049.24,0.0,-0.93794,5e-05,9.61215]
[1778182458056,31.59,80052.31,0.0,-0.93779,5e-05,9.63057]
[1778182459007,31.59,80052.31,0.0,-0.93779,5e-05,9.63057]
[1778182459109,31.59,80053.02,0.0,-0.93776,5e-05,9.63482]
[1778182460804,31.59,80053.02,0.0,-0.93776,5e-05,9.63482]
[1778182461077,31.59,80052.82,0.0,-0.93777,5e-05,9.63288]
[1778182466112,31.59,80052.01,0.0,-0.93782,5e-05,9.62705]
[1778182471147,31.59,80052.57,0.0,-0.93783,5e-05,9.62464]
[1778182473809,31.59,80050.81,0.0,-0.93792,5e-05,9.61389]
[1778182475085,31.59,80049.15,0.0,-0.938,5e-05,9.60376]
[1778182480058,31.58,80046.82,0.0,-0.93813,5e-05,9.58795]
[1778182480212,31.58,80049.39,0.0,-0.93801,5e-05,9.60301]
[1778182481122,31.58,80049.39,0.0,-0.93801,5e-05,9.60301]
[1778182482791,31.58,80050.37,0.0,-0.93797,5e-05,9.60784]
[1778182492322,31.58,80048.02,0.0,-0.93811,5e-05,9.59042]
[1778182493589,31.58,80048.02,0.0,-0.93811,5e-05,9.59042]
[1778182493735,31.58,80048.02,0.0,-0.93811,5e-05,9.59042]
[1778182493839,31.58,80048.02,0.0,-0.93811,5e-05,9.59042]
[1778182493836,31.58,80039.66,0.0,-0.93853,5e-05,9.53882]
[1778182493939,31.58,80039.66,0.0,-0.93853,5e-05,9.53882]
[1778182494657,31.58,80039.66,0.0,-0.93853,5e-05,9.53882]
[1778182494815,31.58,80041.75,0.0,-0.93843,5e-05,9.55102]
[1778182494891,31.58,80041.75,0.0,-0.93843,5e-05,9.55102]
[1778182495326,31.58,80043.18,0.0,-0.93836,5e-05,9.55968]
[1778182496061,31.58,80043.18,0.0,-0.93836,5e-05,9.55968]
[1778182501650,31.57,80050.8,0.0,-0.93801,5e-05,9.60345]
[1778182502616,31.57,80054.67,0.0,-0.93782,5e-05,9.62588]
[1778182505214,31.57,80055.36,0.0,-0.9378,5e-05,9.62895]
[1778182505396,31.57,80055.59,0.0,-0.93779,5e-05,9.62979]
[1778182505938,31.57,80055.59,0.0,-0.93779,5e-05,9.62979]
[1778182506403,31.57,80055.79,0.0,-0.93779,5e-05,9.63044]
[1778182509424,31.57,80060.57,0.0,-0.93756,5e-05,9.65838]
[1778182510582,31.57,80060.57,0.0,-0.93756,5e-05,9.65838]
[1778182511404,31.57,80059.45,0.0,-0.93762,5e-05,9.65151]
[1778182516475,31.57,80062.28,0.0,-0.93748,5e-05,9.66844]
[1778182521510,31.57,80059.35,0.0,-0.93763,5e-05,9.65026]
[1778182523449,31.57,80055.29,0.0,-0.93783,5e-05,9.6255]
[1778182524626,31.56,80053.99,0.0,-0.9379,5e-05,9.61703]
[1778182525539,31.56,80061.78,0.0,-0.93752,5e-05,9.66334]
[1778182526448,31.56,80061.78,0.0,-0.93752,5e-05,9.66334]
[1778182526666,31.56,80061.89,0.0,-0.93752,5e-05,9.66347]
[1778182527553,31.56,80061.56,0.0,-0.93754,5e-05,9.66083]
[1778182527923,31.56,80061.56,0.0,-0.93754,5e-05,9.66083]
[1778182528560,31.56,80062.07,0.0,-0.93752,5e-05,9.66332]
[1778182530988,31.56,80059.4,0.0,-0.93766,5e-05,9.6458]
[1778182532331,31.56,80058.6,0.0,-0.93773,5e-05,9.63707]
[1778182537623,31.55,80058.14,0.0,-0.93778,5e-05,9.63074]
[1778182538360,31.55,80058.14,0.0,-0.93778,5e-05,9.63074]
[1778182539637,31.55,80049.2,0.0,-0.93823,5e-05,9.57524]
[1778182540020,31.55,80049.2,0.0,-0.93823,5e-05,9.57524]
[1778182541089,31.55,80049.16,0.0,-0.93824,5e-05,9.57446]
[1778182541651,31.55,80052.13,0.0,-0.93809,5e-05,9.592]
[1778182542233,31.55,80052.13,0.0,-0.93809,5e-05,9.592]
[1778182542658,31.55,80051.21,0.0,-0.93814,5e-05,9.58593]
[1778182547693,31.55,80051.11,0.0,-0.93817,5e-05,9.58283]
[1778182550134,31.55,80052.2,0.0,-0.93812,5e-05,9.58904]
[1778182551079,31.55,80055.61,0.0,-0.93795,5e-05,9.60992]
[1778182556756,31.55,80052.8,0.0,-0.93809,5e-05,9.59308]
[1778182558017,31.55,80052.47,0.0,-0.9381,5e-05,9.59114]
[1778182558790,31.55,80052.47,0.0,-0.9381,5e-05,9.59114]
[1778182558816,31.55,80047.49,0.0,-0.93835,5e-05,9.56099]
[1778182562205,31.55,80046.23,0.0,-0.9384,5e-05,9.55373]
[1778182562809,31.55,80045.93,0.0,-0.93842,5e-05,9.55205]
[1778182563187,31.55,80045.93,0.0,-0.93842,5e-05,9.55205]
[1778182563816,31.55,80048.58,0.0,-0.93829,5e-05,9.56825]
[1778182564702,31.55,80048.58,0.0,-0.93829,5e-05,9.56825]
[1778182566485,31.55,80047.89,0.0,-0.93832,5e-05,9.56429]
[1778182571716,31.55,80047.46,0.0,-0.93833,5e-05,9.56229]
[1778182573107,31.55,80052.96,0.0,-0.93806,5e-05,9.59588]
[1778182574584,31.55,80051.98,0.0,-0.93811,5e-05,9.59]
[1778182574893,31.55,80052.48,0.0,-0.93808,5e-05,9.59375]
[1778182575318,31.55,80052.48,0.0,-0.93808,5e-05,9.59375]
[1778182575900,31.55,80052.24,0.0,-0.93809,5e-05,9.59237]
[1778182580935,31.55,80051.48,0.0,-0.93812,5e-05,9.58813]
[1778182584590,31.55,80054.64,0.0,-0.93797,5e-05,9.60758]
[1778182586383,31.55,80056.26,0.0,-0.93789,5e-05,9.61749]
[1778182590573,31.55,80059.86,0.0,-0.9377,5e-05,9.64009]
[1778182590674,31.55,80059.82,0.0,-0.9377,5e-05,9.64049]
[1778182591836,31.55,80059.82,0.0,-0.9377,5e-05,9.64049]
[1778182591954,31.55,80059.82,0.0,-0.9377,5e-05,9.64049]
[1778182591937,31.55,80058.63,0.0,-0.93777,5e-05,9.63129]
[1778182592942,31.55,80058.63,0.0,-0.93777,5e-05,9.63129]
[1778182597659,31.56,80062.47,0.0,-0.93756,5e-05,9.65718]
[1778182597666,31.56,80063.56,0.0,-0.9375,5e-05,9.66443]
[1778182598410,31.56,80063.56,0.0,-0.9375,5e-05,9.66443]
[1778182598485,31.56,80064.53,0.0,-0.93744,5e-05,9.67094]
[1778182604592,31.56,80064.84,0.0,-0.93742,5e-05,9.67399]
[1778182604693,31.56,80072.39,0.0,-0.93702,5e-05,9.72241]
[1778182606112,31.57,80073.37,0.0,-0.93697,5e-05,9.72939]
[1778182610685,31.57,80076.21,0.0,-0.93681,5e-05,9.74825]
[1778182610924,31.57,80079.44,0.0,-0.93664,5e-05,9.76895]
[1778182611620,31.57,80079.44,0.0,-0.93664,5e-05,9.76895]
[1778182611674,31.57,80079.1,0.0,-0.93666,5e-05,9.76686]
[1778182616182,31.57,80071.81,0.0,-0.93701,5e-05,9.72438]
[1778182622224,31.57,80070.27,0.0,-0.93706,5e-05,9.71734]
[1778182627259,31.58,80069.28,0.0,-0.93709,5e-05,9.71373]
[1778182632294,31.58,80068.17,0.0,-0.93713,5e-05,9.70934]
[1778182635315,31.58,80074.06,0.0,-0.93684,5e-05,9.74488]
[1778182640350,31.58,80073.74,0.0,-0.93684,5e-05,9.74439]
[1778182642364,31.58,80080.02,0.0,-0.93652,5e-05,9.78373]
[1778182643371,31.58,80088.28,0.0,-0.9361,5e-05,9.83485]
[1778182644378,31.58,80088.96,0.0,-0.93607,5e-05,9.83932]
[1778182647399,31.59,80095.29,0.0,-0.93574,5e-05,9.87912]
[1778182652434,31.59,80098.69,0.0,-0.93558,5e-05,9.8978]
[1778182657478,31.59,80096.64,0.0,-0.93567,5e-05,9.88618]
[1778182660506,31.59,80104.69,0.0,-0.93526,5e-05,9.93661]
[1778182665541,31.59,80102.89,0.0,-0.93534,5e-05,9.9263]
[1778182670577,31.59,80102.76,0.0,-0.93534,5e-05,9.92635]
[1778182675612,31.59,80103.33,0.0,-0.93531,5e-05,9.93072]
[1778182677626,31.59,80116.17,0.0,-0.93465,5e-05,10.01067]
[1778182678633,31.59,80122.1,0.0,-0.93435,5e-05,10.04761]
[1778182681654,31.59,80124.77,0.0,-0.93421,5e-05,10.06416]
[1778182685682,31.59,80133.07,0.0,-0.93378,5e-05,10.11571]
[1778182686147,31.59,80133.07,0.0,-0.93378,5e-05,10.11571]
[1778182687622,31.59,80133.5,0.0,-0.93376,5e-05,10.11827]
[1778182692715,31.59,80131.58,0.0,-0.93386,5e-05,10.10569]
[1778182692869,31.59,80131.57,0.0,-0.93387,5e-05,10.10553]
[1778182694243,31.59,80132.09,0.0,-0.93384,5e-05,10.10868]
[1778182694745,31.59,80133.98,0.0,-0.93374,5e-05,10.1204]
[1778182699684,31.59,80137.2,0.0,-0.93358,5e-05,10.1401]
[1778182700845,31.59,80138.11,0.0,-0.93353,5e-05,10.14567]
[1778182706829,31.59,80136.6,0.0,-0.93362,5e-05,10.13522]
[1778182710859,31.59,80143.99,0.0,-0.93324,5e-05,10.18095]
[1778182712873,31.59,80147.79,0.0,-0.93307,5e-05,10.20111]
[1778182714892,31.59,80153.63,0.0,-0.93276,5e-05,10.23733]
[1778182720060,31.59,80154.62,0.0,-0.93273,5e-05,10.24207]
[1778182720112,31.59,80154.62,0.0,-0.93273,5e-05,10.24207]
[1778182720659,31.58,80155.05,0.0,-0.93271,5e-05,10.24447]
[1778182720934,31.58,80158.28,0.0,-0.93254,5e-05,10.26451]
[1778182721743,31.58,80158.28,0.0,-0.93254,5e-05,10.26451]
[1778182721941,31.58,80158.87,0.0,-0.93251,5e-05,10.26789]
[1778182725969,31.58,80163.45,0.0,-0.93228,5e-05,10.29543]
[1778182727750,31.58,80165.1,0.0,-0.9322,5e-05,10.30547]
[1778182728362,31.58,80165.32,0.0,-0.93219,5e-05,10.30646]
[1778182734026,31.58,80158.34,0.0,-0.93258,5e-05,10.25991]
[1778182736040,31.58,80156.4,0.0,-0.93269,5e-05,10.24701]
[1778182737424,31.58,80156.98,0.0,-0.93266,5e-05,10.25034]
[1778182737631,31.58,80156.98,0.0,-0.93266,5e-05,10.25034]
[1778182738054,31.58,80157.28,0.0,-0.93265,5e-05,10.25191]
[1778182738277,31.58,80157.28,0.0,-0.93265,5e-05,10.25191]
[1778182739061,31.58,80157.55,0.0,-0.93263,5e-05,10.25329]
[1778182744096,31.57,80162.15,0.0,-0.93241,5e-05,10.28065]
[1778182745933,31.57,80164.03,0.0,-0.93231,5e-05,10.29216]
[1778182746132,31.57,80164.03,0.0,-0.93231,5e-05,10.29216]
[1778182747073,31.57,80164.85,0.0,-0.93227,5e-05,10.29695]
[1778182747117,31.57,80164.78,0.0,-0.93228,5e-05,10.29612]
[1778182752153,31.57,80164.66,0.0,-0.9323,5e-05,10.29336]
[1778182757187,31.57,80165.21,0.0,-0.93229,5e-05,10.2948]
[1778182760405,31.56,80165.01,0.0,-0.93231,5e-05,10.29271]
[1778182760621,31.56,80165.01,0.0,-0.93231,5e-05,10.29271]
[1778182760722,31.56,80164.59,0.0,-0.93233,5e-05,10.28964]
[1778182761404,31.56,80164.59,0.0,-0.93233,5e-05,10.28964]
[1778182761501,31.56,80165.69,0.0,-0.93228,5e-05,10.29618]
[1778182767259,31.56,80166.03,0.0,-0.93228,5e-05,10.29577]
[1778182772297,31.56,80167.68,0.0,-0.93223,5e-05,10.3007]
[1778182777329,31.55,80169.6,0.0,-0.93215,5e-05,10.31063]
[1778182779331,31.55,80169.15,0.0,-0.93218,5e-05,10.30733]
[1778182779594,31.55,80169.15,0.0,-0.93218,5e-05,10.30733]
[1778182780108,31.55,80169.15,0.0,-0.93218,5e-05,10.30733]
[1778182779810,31.55,80168.91,0.0,-0.93219,5e-05,10.30536]
[1778182781201,31.55,80169.04,0.0,-0.93219,5e-05,10.30574]
[1778182781302,31.55,80169.04,0.0,-0.93219,5e-05,10.3053]
[1778182786393,31.55,80168.74,0.0,-0.93223,5e-05,10.3012]
[1778182789413,31.55,80176.2,0.0,-0.93185,5e-05,10.34712]
[1778182790449,31.55,80176.2,0.0,-0.93185,5e-05,10.34712]
[1778182792244,31.55,80175.41,0.0,-0.93189,5e-05,10.34161]
[1778182797097,31.54,80174.0,0.0,-0.93199,5e-05,10.3302]
[1778182797757,31.54,80172.6,0.0,-0.93207,5e-05,10.3204]
[1778182797930,31.54,80173.68,0.0,-0.93201,5e-05,10.32724]
[1778182798847,31.54,80173.68,0.0,-0.93201,5e-05,10.32724]
[1778182798877,31.54,80173.68,0.0,-0.93202,5e-05,10.32676]
[1778182800490,31.54,80165.07,0.0,-0.93248,5e-05,10.27137]
[1778182801497,31.54,80159.96,0.0,-0.93275,5e-05,10.23875]
[1778182806532,31.54,80168.61,0.0,-0.93231,5e-05,10.2918]
[1778182807539,31.54,80171.13,0.0,-0.93218,5e-05,10.30735]
[1778182809153,31.54,80171.13,0.0,-0.93218,5e-05,10.30735]
[1778182809734,31.54,80170.96,0.0,-0.9322,5e-05,10.30545]
[1778182809830,31.54,80170.96,0.0,-0.9322,5e-05,10.30545]
[1778182809891,31.54,80171.37,0.0,-0.93217,5e-05,10.30804]
[1778182810921,31.54,80171.37,0.0,-0.93217,5e-05,10.30804]
[1778182810996,31.54,80170.87,0.0,-0.9322,5e-05,10.30446]
[1778182816603,31.53,80171.78,0.0,-0.93218,5e-05,10.30769]
[1778182819894,31.53,80169.82,0.0,-0.93229,5e-05,10.29445]
[1778182820858,31.53,80170.05,0.0,-0.93228,5e-05,10.29509]
[1778182826673,31.53,80169.38,0.0,-0.93234,5e-05,10.28841]
[1778182829694,31.52,80174.53,0.0,-0.93208,5e-05,10.31981]
[1778182831238,31.52,80174.64,0.0,-0.93208,5e-05,10.32006]
[1778182832237,31.52,80174.49,0.0,-0.93211,5e-05,10.31534]
[1778182832937,31.52,80174.49,0.0,-0.93211,5e-05,10.31534]
[1778182833037,31.52,80174.52,0.0,-0.93211,5e-05,10.3151]
[1778182834048,31.52,80174.52,0.0,-0.93211,5e-05,10.3151]
[1778182834081,31.52,80173.93,0.0,-0.93215,5e-05,10.31051]
[1778182840081,31.52,80173.94,0.0,-0.93216,5e-05,10.3089]
[1778182841741,31.52,80174.06,0.0,-0.93216,5e-05,10.30883]
[1778182843792,31.52,80168.44,0.0,-0.93247,5e-05,10.27205]
[1778182845022,31.52,80168.44,0.0,-0.93247,5e-05,10.27205]
[1778182845123,31.52,80168.35,0.0,-0.93248,5e-05,10.27078]
[1778182846143,31.52,80168.35,0.0,-0.93248,5e-05,10.27078]
[1778182846154,31.52,80168.14,0.0,-0.93249,5e-05,10.2691]
[1778182846874,31.52,80168.14,0.0,-0.93249,5e-05,10.2691]
[1778182848367,31.52,80168.12,0.0,-0.9325,5e-05,10.26864]
[1778182854020,31.51,80167.3,0.0,-0.93255,5e-05,10.26176]
[1778182854280,31.51,80168.04,0.0,-0.93252,5e-05,10.26575]
[1778182854979,31.51,80168.04,0.0,-0.93252,5e-05,10.26575]
[1778182854984,31.51,80167.23,0.0,-0.93256,5e-05,10.26064]
[1778182858897,31.51,80161.85,0.0,-0.93286,5e-05,10.22533]
[1778182859896,31.51,80161.85,0.0,-0.93286,5e-05,10.22533]
[1778182860288,31.51,80161.12,0.0,-0.9329,5e-05,10.22039]
[1778182860911,31.51,80161.08,0.0,-0.9329,5e-05,10.21986]
[1778182861599,31.51,80161.08,0.0,-0.9329,5e-05,10.21986]
[1778182861918,31.51,80159.92,0.0,-0.93297,5e-05,10.21229]
[1778182866954,31.51,80157.61,0.0,-0.9331,5e-05,10.19649]
[1778182867960,31.51,80146.31,0.0,-0.93369,5e-05,10.12523]
[1778182869236,31.51,80146.31,0.0,-0.93369,5e-05,10.12523]
[1778182869268,31.51,80146.52,0.0,-0.93368,5e-05,10.12622]
[1778182869510,31.51,80146.52,0.0,-0.93368,5e-05,10.12622]
[1778182869974,31.51,80146.75,0.0,-0.93367,5e-05,10.12767]
[1778182870401,31.51,80146.75,0.0,-0.93367,5e-05,10.12767]
[1778182870981,31.51,80148.16,0.0,-0.9336,5e-05,10.13641]
[1778182876016,31.51,80145.32,0.0,-0.93375,5e-05,10.11804]
[1778182881052,31.5,80145.12,0.0,-0.93376,5e-05,10.11637]
[1778182883092,31.5,80140.71,0.0,-0.93399,5e-05,10.08851]
[1778182885174,31.5,80137.91,0.0,-0.93414,5e-05,10.07096]
[1778182885704,31.5,80138.1,0.0,-0.93413,5e-05,10.07213]
[1778182885806,31.5,80138.1,0.0,-0.93413,5e-05,10.07213]
[1778182886113,31.5,80138.65,0.0,-0.9341,5e-05,10.07556]
[1778182886909,31.5,80138.65,0.0,-0.9341,5e-05,10.07556]
[1778182887120,31.5,80140.36,0.0,-0.93401,5e-05,10.08624]
[1778182888127,31.5,80149.31,0.0,-0.93355,5e-05,10.14232]
[1778182888844,31.5,80149.31,0.0,-0.93355,5e-05,10.14232]
[1778182889134,31.5,80152.06,0.0,-0.93341,5e-05,10.15946]
[1778182890226,31.5,80152.06,0.0,-0.93341,5e-05,10.15946]
[1778182896640,31.5,80153.32,0.0,-0.93337,5e-05,10.16309]
[1778182897104,31.5,80153.32,0.0,-0.93337,5e-05,10.16309]
[1778182897190,31.5,80153.46,0.0,-0.93336,5e-05,10.16385]
[1778182897913,31.5,80153.46,0.0,-0.93336,5e-05,10.16385]
[1778182898197,31.5,80153.67,0.0,-0.93335,5e-05,10.16506]
[1778182899204,31.5,80162.18,0.0,-0.93291,5e-05,10.21853]
[1778182900211,31.5,80164.56,0.0,-0.93278,5e-05,10.23334]
[1778182905122,31.5,80164.38,0.0,-0.9328,5e-05,10.23125]
[1778182905709,31.5,80164.99,0.0,-0.93277,5e-05,10.23487]
[1778182906253,31.5,80160.98,0.0,-0.93298,5e-05,10.20933]
[1778182906719,31.5,80160.98,0.0,-0.93298,5e-05,10.20933]
[1778182907260,31.5,80158.47,0.0,-0.93312,5e-05,10.19331]
[1778182909280,31.5,80146.32,0.0,-0.93375,5e-05,10.11661]
[1778182910202,31.5,80146.32,0.0,-0.93375,5e-05,10.11661]
[1778182910287,31.5,80143.07,0.0,-0.93392,5e-05,10.09617]
[1778182911245,31.5,80143.07,0.0,-0.93392,5e-05,10.09617]
[1778182911796,31.5,80142.68,0.0,-0.93394,5e-05,10.09369]
[1778182912301,31.5,80141.94,0.0,-0.93398,5e-05,10.08903]
[1778182913322,31.5,80142.26,0.0,-0.93397,5e-05,10.09101]
[1778182914315,31.5,80141.26,0.0,-0.93402,5e-05,10.08472]
[1778182915954,31.5,80141.26,0.0,-0.93402,5e-05,10.08472]
[1778182916628,31.5,80142.25,0.0,-0.93397,5e-05,10.0909]
[1778182922371,31.5,80141.39,0.0,-0.93401,5e-05,10.08536]
[1778182923876,31.5,80141.39,0.0,-0.93401,5e-05,10.08536]
[1778182924282,31.5,80141.39,0.0,-0.93401,5e-05,10.08536]
[1778182924300,31.5,80141.72,0.0,-0.934,5e-05,10.08737]
[1778182925452,31.5,80141.79,0.0,-0.93399,5e-05,10.08781]
[1778182925547,31.5,80140.43,0.0,-0.93406,5e-05,10.07927]
[1778182931439,31.5,80140.13,0.0,-0.93408,5e-05,10.07726]
[1778182933453,31.5,80144.61,0.0,-0.93385,5e-05,10.10528]
[1778182934652,31.5,80144.61,0.0,-0.93385,5e-05,10.10528]
[1778182935174,31.5,80144.61,0.0,-0.93385,5e-05,10.10528]
[1778182935273,31.5,80142.37,0.0,-0.93397,5e-05,10.09115]
[1778182935427,31.5,80142.37,0.0,-0.93397,5e-05,10.09115]
[1778182935467,31.5,80137.08,0.0,-0.93424,5e-05,10.05805]
[1778182936462,31.5,80137.08,0.0,-0.93424,5e-05,10.05805]
[1778182936474,31.5,80136.36,0.0,-0.93428,5e-05,10.05356]
[1778182942291,31.5,80135.67,0.0,-0.93431,5e-05,10.04933]
[1778182944156,31.5,80134.72,0.0,-0.93436,5e-05,10.04354]
[1778182950572,31.5,80134.79,0.0,-0.93435,5e-05,10.04449]
[1778182952745,31.5,80135.88,0.0,-0.93431,5e-05,10.04807]
[1778182953726,31.5,80136.12,0.0,-0.9343,5e-05,10.04963]
[1778182954084,31.5,80136.12,0.0,-0.9343,5e-05,10.04963]
[1778182954125,31.5,80136.18,0.0,-0.9343,5e-05,10.05007]
[1778182955213,31.5,80136.18,0.0,-0.9343,5e-05,10.05007]
[1778182955314,31.5,80138.64,0.0,-0.93417,5e-05,10.06557]
[1778182959676,31.5,80137.39,0.0,-0.93423,5e-05,10.05782]
[1778182960729,31.5,80137.02,0.0,-0.93425,5e-05,10.05556]
[1778182967148,31.5,80136.58,0.0,-0.93427,5e-05,10.05308]
[1778182968394,31.5,80137.08,0.0,-0.93425,5e-05,10.05629]
[1778182968404,31.5,80137.08,0.0,-0.93425,5e-05,10.05629]
[1778182968700,31.5,80137.0,0.0,-0.93425,5e-05,10.05583]
[1778182969498,31.5,80137.0,0.0,-0.93425,5e-05,10.05583]
[1778182969707,31.5,80137.69,0.0,-0.93421,5e-05,10.06018]
[1778182974742,31.5,80139.31,0.0,-0.93413,5e-05,10.07036]
[1778182979778,31.5,80138.3,0.0,-0.93418,5e-05,10.06407]
[1778182983260,31.5,80138.62,0.0,-0.93416,5e-05,10.06609]
[1778182984909,31.5,80138.39,0.0,-0.93418,5e-05,10.06465]
[1778182990366,31.5,80138.53,0.0,-0.93417,5e-05,10.06556]
[1778182990854,31.5,80139.01,0.0,-0.93414,5e-05,10.0686]
[1778182991520,31.5,80139.01,0.0,-0.93414,5e-05,10.0686]
[1778182992037,31.5,80139.01,0.0,-0.93414,5e-05,10.0686]
[1778182992142,31.5,80138.44,0.0,-0.93417,5e-05,10.06506]
[1778182993727,31.5,80138.18,0.0,-0.93419,5e-05,10.06346]
[1778182999917,31.5,80140.77,0.0,-0.93405,5e-05,10.07989]
[1778183002909,31.5,80141.54,0.0,-0.93401,5e-05,10.08475]
[1778183003644,31.5,80141.71,0.0,-0.934,5e-05,10.08588]
[1778183003772,31.5,80141.71,0.0,-0.934,5e-05,10.08588]
[1778183003945,31.5,80141.91,0.0,-0.93399,5e-05,10.08717]
[1778183004755,31.5,80141.91,0.0,-0.93399,5e-05,10.08717]
[1778183004847,31.5,80141.91,0.0,-0.93399,5e-05,10.0872]
[1778183009987,31.5,80142.72,0.0,-0.93395,5e-05,10.09238]
[1778183014931,31.5,80143.65,0.0,-0.93392,5e-05,10.09494]
[1778183015022,31.5,80149.59,0.0,-0.93361,5e-05,10.13219]
[1778183017036,31.5,80151.97,0.0,-0.93349,5e-05,10.147]
[1778183022071,31.5,80152.5,0.0,-0.93346,5e-05,10.14992]
[1778183026099,31.5,80148.4,0.0,-0.93368,5e-05,10.12383]
[1778183026716,31.5,80148.4,0.0,-0.93368,5e-05,10.12383]
[1778183027107,31.5,80149.53,0.0,-0.93362,5e-05,10.13086]
[1778183027867,31.5,80149.53,0.0,-0.93362,5e-05,10.13086]
[1778183028113,31.5,80150.51,0.0,-0.93357,5e-05,10.13696]
[1778183033148,31.5,80145.42,0.0,-0.93384,5e-05,10.10469]
[1778183038183,31.5,80142.41,0.0,-0.93399,5e-05,10.08575]
[1778183039957,31.5,80142.46,0.0,-0.93399,5e-05,10.08606]
[1778183041072,31.5,80144.38,0.0,-0.93389,5e-05,10.09809]
[1778183046239,31.5,80145.19,0.0,-0.93385,5e-05,10.10304]
[1778183049714,31.5,80146.16,0.0,-0.9338,5e-05,10.109]
[1778183050267,31.5,80145.7,0.0,-0.93383,5e-05,10.10612]
[1778183050971,31.5,80145.7,0.0,-0.93383,5e-05,10.10612]
[1778183051274,31.5,80145.13,0.0,-0.93386,5e-05,10.10251]
[1778183052082,31.5,80145.13,0.0,-0.93386,5e-05,10.10251]
[1778183057317,31.5,80144.53,0.0,-0.93389,5e-05,10.09856]
[1778183062352,31.5,80145.13,0.0,-0.93386,5e-05,10.10217]
[1778183067387,31.5,80145.9,0.0,-0.93382,5e-05,10.10682]
[1778183069300,31.5,80146.44,0.0,-0.93379,5e-05,10.11016]
[1778183069395,31.5,80146.44,0.0,-0.93379,5e-05,10.11011]
[1778183070794,31.5,80146.42,0.0,-0.93379,5e-05,10.10993]
[1778183070812,31.5,80146.42,0.0,-0.93379,5e-05,10.10993]
[1778183071418,31.5,80146.35,0.0,-0.93382,5e-05,10.10613]
[1778183071913,31.5,80146.35,0.0,-0.93382,5e-05,10.10613]
[1778183076453,31.5,80134.86,0.0,-0.93441,5e-05,10.03401]
[1778183077460,31.5,80134.68,0.0,-0.93442,5e-05,10.03295]
[1778183077650,31.5,80134.68,0.0,-0.93442,5e-05,10.03295]
[1778183078467,31.5,80136.03,0.0,-0.93435,5e-05,10.04145]
[1778183078503,31.5,80136.03,0.0,-0.93435,5e-05,10.04145]
[1778183080115,31.5,80136.03,0.0,-0.93435,5e-05,10.04145]
[1778183080481,31.5,80134.99,0.0,-0.93441,5e-05,10.03506]
[1778183081820,31.5,80134.12,0.0,-0.93445,5e-05,10.0297]
[1778183082496,31.5,80129.04,0.0,-0.93471,5e-05,9.9981]
[1778183083574,31.5,80129.04,0.0,-0.93471,5e-05,9.9981]
[1778183083674,31.5,80125.73,0.0,-0.93488,5e-05,9.97762]
[1778183085109,31.5,80125.73,0.0,-0.93488,5e-05,9.97762]
[1778183085210,31.5,80125.81,0.0,-0.93487,5e-05,9.97828]
[1778183090553,31.5,80126.79,0.0,-0.93482,5e-05,9.98533]
[1778183091664,31.5,80126.79,0.0,-0.93482,5e-05,9.98533]
[1778183092847,31.5,80126.82,0.0,-0.93481,5e-05,9.98566]
[1778183098610,31.5,80128.92,0.0,-0.9347,5e-05,9.99971]
[1778183102049,31.5,80131.77,0.0,-0.93455,5e-05,10.01771]
[1778183102197,31.5,80132.19,0.0,-0.93453,5e-05,10.02042]
[1778183103855,31.5,80131.62,0.0,-0.93455,5e-05,10.01696]
[1778183103902,31.5,80134.16,0.0,-0.93442,5e-05,10.03291]
[1778183105352,31.5,80134.16,0.0,-0.93442,5e-05,10.03291]
[1778183105380,31.5,80138.17,0.0,-0.93422,5e-05,10.05808]
[1778183107139,31.5,80138.12,0.0,-0.93422,5e-05,10.05776]
[1778183111139,31.5,80140.05,0.0,-0.93412,5e-05,10.07003]
[1778183111317,31.5,80131.6,0.0,-0.93455,5e-05,10.01726]
[1778183111701,31.5,80126.0,0.0,-0.93484,5e-05,9.98247]
[1778183113917,31.5,80125.65,0.0,-0.93486,5e-05,9.98044]
[1778183114833,31.5,80125.84,0.0,-0.93484,5e-05,9.98178]
[1778183120764,31.51,80126.81,0.0,-0.93479,5e-05,9.98883]
[1778183125867,31.51,80126.94,0.0,-0.93478,5e-05,9.99019]
[1778183125935,31.51,80127.68,0.0,-0.93474,5e-05,9.99493]
[1778183126961,31.51,80127.68,0.0,-0.93474,5e-05,9.99493]
[1778183127041,31.51,80126.45,0.0,-0.9348,5e-05,9.9874]
[1778183128921,31.51,80124.33,0.0,-0.93491,5e-05,9.97434]
[1778183130260,31.51,80124.67,0.0,-0.93489,5e-05,9.97662]
[1778183135869,31.51,80125.95,0.0,-0.93483,5e-05,9.98237]
[1778183140904,31.51,80126.12,0.0,-0.93482,5e-05,9.98415]
[1778183145939,31.51,80126.05,0.0,-0.93481,5e-05,9.98438]
[1778183148554,31.51,80123.4,0.0,-0.93495,5e-05,9.96803]
[1778183147953,31.51,80120.04,0.0,-0.93512,5e-05,9.94731]
[1778183148645,31.51,80120.04,0.0,-0.93512,5e-05,9.94731]
[1778183148657,31.51,80120.04,0.0,-0.93512,5e-05,9.94731]
[1778183148719,31.51,80120.04,0.0,-0.93512,5e-05,9.94731]
[1778183148960,31.51,80119.49,0.0,-0.93515,5e-05,9.94409]
[1778183150143,31.51,80119.49,0.0,-0.93515,5e-05,9.94409]
[1778183150406,31.51,80119.49,0.0,-0.93515,5e-05,9.94409]
[1778183150439,31.51,80119.75,0.0,-0.93513,5e-05,9.94613]
[1778183151216,31.51,80119.75,0.0,-0.93513,5e-05,9.94613]
[1778183157016,31.51,80121.61,0.0,-0.93503,5e-05,9.95883]
[1778183161048,31.51,80126.18,0.0,-0.93478,5e-05,9.98798]
[1778183161857,31.51,80126.18,0.0,-0.93478,5e-05,9.98798]
[1778183162924,31.51,80126.21,0.0,-0.93478,5e-05,9.98831]
[1778183163339,31.51,80126.21,0.0,-0.93478,5e-05,9.98831]
[1778183163409,31.51,80126.21,0.0,-0.93478,5e-05,9.9886]
[1778183164393,31.51,80126.21,0.0,-0.93478,5e-05,9.9886]
[1778183164493,31.51,80126.18,0.0,-0.93478,5e-05,9.98855]
[1778183170111,31.52,80124.51,0.0,-0.93486,5e-05,9.97889]
[1778183172238,31.52,80124.47,0.0,-0.93486,5e-05,9.9788]
[1778183173231,31.52,80123.51,0.0,-0.93491,5e-05,9.97299]
[1778183179174,31.52,80121.45,0.0,-0.935,5e-05,9.96155]
[1778183184210,31.52,80124.8,0.0,-0.93482,5e-05,9.98345]
[1778183185747,31.52,80126.26,0.0,-0.93474,5e-05,9.99272]
[1778183186951,31.52,80126.49,0.0,-0.93473,5e-05,9.99432]
[1778183187521,31.52,80126.49,0.0,-0.93473,5e-05,9.99432]
[1778183187230,31.52,80126.89,0.0,-0.93471,5e-05,9.99697]
[1778183188237,31.52,80126.6,0.0,-0.93472,5e-05,9.99532]
[1778183193272,31.52,80127.23,0.0,-0.9347,5e-05,9.99672]
[1778183198162,31.52,80126.86,0.0,-0.93472,5e-05,9.99501]
[1778183199199,31.52,80126.65,0.0,-0.93473,5e-05,9.99386]
[1778183199314,31.52,80127.35,0.0,-0.93469,5e-05,9.99837]
[1778183199635,31.52,80127.35,0.0,-0.93469,5e-05,9.99837]
[1778183200723,31.52,80127.27,0.0,-0.93469,5e-05,9.99802]
[1778183201328,31.52,80126.2,0.0,-0.93475,5e-05,9.9915]
[1778183206363,31.52,80126.58,0.0,-0.93472,5e-05,9.99458]
[1778183206807,31.52,80126.58,0.0,-0.93472,5e-05,9.99458]
[1778183208474,31.52,80126.68,0.0,-0.93471,5e-05,9.99535]
[1778183211398,31.52,80120.95,0.0,-0.935,5e-05,9.96027]
[1778183211842,31.52,80120.95,0.0,-0.935,5e-05,9.96027]
[1778183212872,31.52,80118.29,0.0,-0.93514,5e-05,9.94391]
[1778183212923,31.52,80118.29,0.0,-0.93514,5e-05,9.94391]
[1778183213416,31.53,80118.16,0.0,-0.93514,5e-05,9.94329]
[1778183213976,31.53,80118.16,0.0,-0.93514,5e-05,9.94329]
[1778183214077,31.53,80118.16,0.0,-0.93514,5e-05,9.94351]
[1778183219292,31.53,80115.29,0.0,-0.93528,5e-05,9.92684]
[1778183220540,31.53,80114.44,0.0,-0.93532,5e-05,9.92183]
[1778183230531,31.53,80114.25,0.0,-0.93531,5e-05,9.92354]
[1778183232203,31.53,80115.17,0.0,-0.93526,5e-05,9.92951]
[1778183233798,31.53,80114.09,0.0,-0.93531,5e-05,9.92333]
[1778183233831,31.53,80114.09,0.0,-0.93531,5e-05,9.92333]
[1778183234559,31.53,80112.84,0.0,-0.93537,5e-05,9.91585]
[1778183234889,31.53,80112.84,0.0,-0.93537,5e-05,9.91585]
[1778183235566,31.53,80111.59,0.0,-0.93543,5e-05,9.90838]
[1778183237580,31.53,80104.14,0.0,-0.9358,5e-05,9.86288]
[1778183239248,31.53,80105.91,0.0,-0.93571,5e-05,9.87417]
[1778183240378,31.53,80109.68,0.0,-0.93552,5e-05,9.89782]
[1778183245636,31.54,80112.14,0.0,-0.93538,5e-05,9.91458]
[1778183247615,31.54,80112.07,0.0,-0.93538,5e-05,9.91439]
[1778183248399,31.54,80112.04,0.0,-0.93538,5e-05,9.91445]
[1778183248500,31.54,80112.04,0.0,-0.93538,5e-05,9.91469]
[1778183249171,31.54,80112.04,0.0,-0.93538,5e-05,9.91469]
[1778183250671,31.54,80115.13,0.0,-0.93522,5e-05,9.93434]
[1778183255706,31.54,80116.78,0.0,-0.93514,5e-05,9.94231]
[1778183261748,31.54,80116.64,0.0,-0.93514,5e-05,9.94268]
[1778183264294,31.54,80115.71,0.0,-0.93518,5e-05,9.93712]
[1778183265631,31.54,80115.68,0.0,-0.93518,5e-05,9.93715]
[1778183265729,31.54,80116.59,0.0,-0.93514,5e-05,9.94302]
[1778183265776,31.54,80116.18,0.0,-0.93516,5e-05,9.94069]
[1778183266804,31.54,80116.18,0.0,-0.93516,5e-05,9.94069]
[1778183266897,31.54,80115.03,0.0,-0.93521,5e-05,9.93377]
[1778183271867,31.54,80114.7,0.0,-0.93522,5e-05,9.93265]
[1778183273414,31.54,80116.52,0.0,-0.93513,5e-05,9.94417]
[1778183276854,31.55,80121.74,0.0,-0.93485,5e-05,9.97759]
[1778183278779,31.55,80122.18,0.0,-0.93483,5e-05,9.98049]
[1778183279351,31.55,80122.18,0.0,-0.93483,5e-05,9.98049]
[1778183279450,31.55,80122.77,0.0,-0.9348,5e-05,9.98431]
[1778183280015,31.55,80122.77,0.0,-0.9348,5e-05,9.98431]
[1778183280115,31.55,80122.37,0.0,-0.93481,5e-05,9.98198]
[1778183285917,31.55,80122.36,0.0,-0.93481,5e-05,9.98292]
[1778183290952,31.55,80122.11,0.0,-0.93481,5e-05,9.98223]
[1778183293973,31.55,80117.1,0.0,-0.93506,5e-05,9.95167]
[1778183295405,31.55,80117.1,0.0,-0.93506,5e-05,9.95167]
[1778183296520,31.55,80116.75,0.0,-0.93508,5e-05,9.94973]
[1778183296952,31.55,80116.65,0.0,-0.93508,5e-05,9.94956]
[1778183297624,31.55,80116.65,0.0,-0.93508,5e-05,9.94956]
[1778183298001,31.55,80115.46,0.0,-0.93514,5e-05,9.94241]
[1778183301763,31.55,80116.99,0.0,-0.93506,5e-05,9.95259]
[1778183303128,31.55,80116.5,0.0,-0.93508,5e-05,9.94977]
[1778183309078,31.55,80116.49,0.0,-0.93507,5e-05,9.95131]
[1778183311408,31.55,80117.54,0.0,-0.93501,5e-05,9.95805]
[1778183313100,31.56,80121.29,0.0,-0.93483,5e-05,9.97844]
[1778183314027,31.56,80120.26,0.0,-0.93489,5e-05,9.97221]
[1778183314176,31.56,80121.14,0.0,-0.93484,5e-05,9.97787]
[1778183315276,31.56,80121.14,0.0,-0.93484,5e-05,9.97787]
[1778183315352,31.56,80121.17,0.0,-0.93484,5e-05,9.97824]
[1778183321162,31.56,80119.63,0.0,-0.93491,5e-05,9.96981]
[1778183323176,31.56,80115.28,0.0,-0.93512,5e-05,9.94321]
[1778183323995,31.56,80115.28,0.0,-0.93512,5e-05,9.94321]
[1778183324183,31.56,80108.56,0.0,-0.93547,5e-05,9.90182]
[1778183325171,31.56,80108.56,0.0,-0.93547,5e-05,9.90182]
[1778183328212,31.56,80095.75,0.0,-0.93611,5e-05,9.8239]
[1778183329219,31.56,80091.71,0.0,-0.93631,5e-05,9.79944]
[1778183330014,31.56,80091.71,0.0,-0.93631,5e-05,9.79944]
[1778183331238,31.56,80091.22,0.0,-0.93633,5e-05,9.79687]
[1778183331417,31.56,80091.3,0.0,-0.93632,5e-05,9.7978]
[1778183331766,31.56,80091.3,0.0,-0.93632,5e-05,9.7978]
[1778183332872,31.56,80091.36,0.0,-0.93631,5e-05,9.7986]
[1778183333247,31.56,80091.4,0.0,-0.93631,5e-05,9.79927]
[1778183336268,31.56,80098.46,0.0,-0.93594,5e-05,9.84394]
[1778183338837,31.57,80098.2,0.0,-0.93595,5e-05,9.84301]
[1778183339458,31.57,80098.2,0.0,-0.93595,5e-05,9.84301]
[1778183345331,31.57,80097.99,0.0,-0.93594,5e-05,9.84399]
[1778183349359,31.57,80104.86,0.0,-0.93558,5e-05,9.88764]
[1778183350192,31.57,80104.86,0.0,-0.93558,5e-05,9.88764]
[1778183351182,31.57,80105.28,0.0,-0.93556,5e-05,9.89048]
[1778183351594,31.57,80105.28,0.0,-0.93556,5e-05,9.89048]
[1778183351687,31.57,80107.34,0.0,-0.93545,5e-05,9.90366]
[1778183352701,31.57,80107.34,0.0,-0.93545,5e-05,9.90366]
[1778183353387,31.57,80106.72,0.0,-0.93548,5e-05,9.90004]
[1778183358426,31.57,80115.84,0.0,-0.935,5e-05,9.95759]
[1778183361044,31.57,80116.51,0.0,-0.93497,5e-05,9.96205]
[1778183362639,31.57,80116.93,0.0,-0.93495,5e-05,9.96479]
[1778183362740,31.57,80123.19,0.0,-0.93462,5e-05,10.00393]
[1778183368496,31.57,80124.48,0.0,-0.93455,5e-05,10.0122]
[1778183368800,31.57,80124.48,0.0,-0.93455,5e-05,10.0122]
[1778183370076,31.57,80125.3,0.0,-0.93451,5e-05,10.01734]
[1778183370312,31.57,80125.3,0.0,-0.93451,5e-05,10.01734]
[1778183370510,31.57,80125.02,0.0,-0.93453,5e-05,10.01564]
[1778183371412,31.57,80125.02,0.0,-0.93453,5e-05,10.01564]
[1778183371517,31.57,80126.74,0.0,-0.93446,5e-05,10.02308]
[1778183373538,31.57,80135.64,0.0,-0.934,5e-05,10.07866]
[1778183374791,31.57,80136.93,0.0,-0.93393,5e-05,10.08675]
[1778183375554,31.57,80152.5,0.0,-0.93312,5e-05,10.18426]
[1778183375829,31.57,80152.5,0.0,-0.93312,5e-05,10.18426]
[1778183377567,31.57,80150.19,0.0,-0.93324,5e-05,10.16947]
[1778183381595,31.57,80143.87,0.0,-0.93358,5e-05,10.12908]
[1778183382551,31.57,80143.87,0.0,-0.93358,5e-05,10.12908]
[1778183383435,31.57,80144.19,0.0,-0.93356,5e-05,10.13077]
[1778183383519,31.57,80144.19,0.0,-0.93356,5e-05,10.13077]
[1778183383609,31.57,80144.27,0.0,-0.93356,5e-05,10.13127]
[1778183384611,31.57,80144.27,0.0,-0.93356,5e-05,10.13127]
[1778183384709,31.57,80144.24,0.0,-0.93356,5e-05,10.13081]
[1778183389128,31.57,80144.39,0.0,-0.93356,5e-05,10.13119]
[1778183390114,31.57,80143.51,0.0,-0.93361,5e-05,10.12554]
[1778183394443,31.57,80143.76,0.0,-0.9336,5e-05,10.12662]
[1778183395647,31.57,80142.02,0.0,-0.93369,5e-05,10.11559]
[1778183395693,31.57,80135.84,0.0,-0.93401,5e-05,10.07683]
[1778183396096,31.57,80135.84,0.0,-0.93401,5e-05,10.07683]
[1778183396788,31.57,80135.84,0.0,-0.93401,5e-05,10.07683]
[1778183396702,31.57,80133.93,0.0,-0.93411,5e-05,10.06485]
[1778183397709,31.57,80134.16,0.0,-0.9341,5e-05,10.06625]
[1778183400730,31.57,80153.63,0.0,-0.93309,5e-05,10.18815]
[1778183401737,31.57,80164.84,0.0,-0.9325,5e-05,10.25849]
[1778183402744,31.57,80165.39,0.0,-0.93248,5e-05,10.26164]
[1778183406772,31.57,80158.79,0.0,-0.93283,5e-05,10.21871]
[1778183410000,31.57,80160.75,0.0,-0.93274,5e-05,10.23025]
[1778183411073,31.57,80159.04,0.0,-0.93283,5e-05,10.2192]
[1778183413821,31.57,80167.08,0.0,-0.93241,5e-05,10.26935]
[1778183414828,31.56,80172.27,0.0,-0.93214,5e-05,10.3015]
[1778183418105,31.56,80172.2,0.0,-0.93215,5e-05,10.30066]
[1778183418195,31.56,80172.16,0.0,-0.93216,5e-05,10.29959]
[1778183419870,31.56,80172.16,0.0,-0.93216,5e-05,10.29959]
[1778183419911,31.56,80172.23,0.0,-0.93216,5e-05,10.29922]
[1778183425157,31.56,80174.55,0.0,-0.93206,5e-05,10.31222]
[1778183426444,31.56,80174.51,0.0,-0.93206,5e-05,10.31154]
[1778183431947,31.55,80181.61,0.0,-0.93173,5e-05,10.35007]
[1778183433961,31.55,80186.51,0.0,-0.93148,5e-05,10.38011]
[1778183435960,31.55,80185.84,0.0,-0.93152,5e-05,10.37528]
[1778183435977,31.55,80182.37,0.0,-0.93171,5e-05,10.35268]
[1778183436997,31.55,80182.37,0.0,-0.93171,5e-05,10.35268]
[1778183437472,31.55,80182.37,0.0,-0.93171,5e-05,10.35268]
[1778183437567,31.55,80182.03,0.0,-0.93173,5e-05,10.34999]
[1778183438580,31.55,80182.03,0.0,-0.93173,5e-05,10.34999]
[1778183444034,31.55,80181.44,0.0,-0.9318,5e-05,10.34252]
[1778183446107,31.55,80182.82,0.0,-0.93173,5e-05,10.35074]
[1778183446258,31.55,80182.82,0.0,-0.93173,5e-05,10.35074]
[1778183446632,31.54,80185.11,0.0,-0.93161,5e-05,10.36473]
[1778183447397,31.54,80185.11,0.0,-0.93161,5e-05,10.36473]
[1778183447494,31.54,80184.54,0.0,-0.93164,5e-05,10.36054]
[1778183453100,31.54,80184.86,0.0,-0.93166,5e-05,10.3592]
[1778183455348,31.54,80185.1,0.0,-0.93165,5e-05,10.36016]
[1778183455811,31.54,80185.1,0.0,-0.93165,5e-05,10.36016]
[1778183455448,31.54,80184.83,0.0,-0.93167,5e-05,10.35787]
[1778183456176,31.54,80184.83,0.0,-0.93167,5e-05,10.35787]
[1778183456276,31.54,80185.02,0.0,-0.93166,5e-05,10.35851]
[1778183457305,31.54,80185.02,0.0,-0.93166,5e-05,10.35851]
[1778183461161,31.53,80198.3,0.0,-0.93098,5e-05,10.44023]
[1778183462168,31.53,80210.37,0.0,-0.93033,5e-05,10.51665]
[1778183463175,31.53,80211.56,0.0,-0.93028,5e-05,10.52346]
[1778183466149,31.53,80212.2,0.0,-0.93026,5e-05,10.52591]
[1778183466718,31.53,80212.2,0.0,-0.93026,5e-05,10.52591]
[1778183466807,31.53,80211.97,0.0,-0.93028,5e-05,10.52341]
[1778183467245,31.53,80211.97,0.0,-0.93028,5e-05,10.52341]
[1778183467252,31.53,80209.33,0.0,-0.93042,5e-05,10.5065]
[1778183468445,31.53,80209.33,0.0,-0.93042,5e-05,10.5065]
[1778183468546,31.53,80203.6,0.0,-0.93074,5e-05,10.46908]
[1778183469217,31.53,80198.34,0.0,-0.93102,5e-05,10.43479]
[1778183473245,31.52,80191.95,0.0,-0.93138,5e-05,10.39211]
[1778183474252,31.52,80182.49,0.0,-0.93189,5e-05,10.33144]
[1778183475259,31.52,80175.88,0.0,-0.93225,5e-05,10.28907]
[1778183477273,31.52,80173.14,0.0,-0.9324,5e-05,10.27092]
[1778183478082,31.52,80173.14,0.0,-0.9324,5e-05,10.27092]
[1778183478798,31.52,80173.14,0.0,-0.9324,5e-05,10.27092]
[1778183478899,31.52,80172.45,0.0,-0.93244,5e-05,10.26576]
[1778183479287,31.52,80172.45,0.0,-0.93244,5e-05,10.26576]
[1778183480392,31.52,80172.45,0.0,-0.93244,5e-05,10.26576]
[1778183480446,31.52,80171.26,0.0,-0.93251,5e-05,10.25785]
[1778183484021,31.52,80172.22,0.0,-0.93247,5e-05,10.26276]
[1778183484152,31.52,80172.22,0.0,-0.93247,5e-05,10.26276]
[1778183484831,31.52,80172.22,0.0,-0.93247,5e-05,10.26276]
[1778183484908,31.52,80173.81,0.0,-0.93239,5e-05,10.27197]
[1778183489718,31.51,80174.86,0.0,-0.93234,5e-05,10.27726]
[1778183489786,31.51,80176.28,0.0,-0.93228,5e-05,10.28534]
[1778183489930,31.51,80176.28,0.0,-0.93228,5e-05,10.28534]
[1778183490343,31.51,80176.28,0.0,-0.93228,5e-05,10.28534]
[1778183490369,31.51,80175.19,0.0,-0.93234,5e-05,10.27844]
[1778183491434,31.51,80175.19,0.0,-0.93234,5e-05,10.27844]
[1778183496411,31.51,80167.0,0.0,-0.93281,5e-05,10.22064]
[1778183497418,31.51,80177.39,0.0,-0.93227,5e-05,10.28592]
[1778183498425,31.51,80179.93,0.0,-0.93213,5e-05,10.30152]
[1778183500922,31.51,80180.07,0.0,-0.93213,5e-05,10.3019]
[1778183501732,31.51,80180.5,0.0,-0.93211,5e-05,10.30412]
[1778183501818,31.51,80180.19,0.0,-0.93214,5e-05,10.30113]
[1778183502444,31.51,80180.19,0.0,-0.93214,5e-05,10.30113]
[1778183502453,31.51,80181.4,0.0,-0.93207,5e-05,10.3088]
[1778183507488,31.5,80188.92,0.0,-0.9317,5e-05,10.35382]
[1778183509376,31.5,80190.83,0.0,-0.9316,5e-05,10.36537]
[1778183509703,31.5,80190.83,0.0,-0.9316,5e-05,10.36537]
[1778183509794,31.5,80190.74,0.0,-0.93162,5e-05,10.36359]
[1778183511289,31.5,80189.12,0.0,-0.9317,5e-05,10.35329]
[1778183511516,31.5,80189.15,0.0,-0.93171,5e-05,10.3529]
[1778183516551,31.49,80188.67,0.0,-0.93176,5e-05,10.34699]
[1778183521586,31.49,80178.3,0.0,-0.93233,5e-05,10.27839]
[1778183522593,31.49,80171.25,0.0,-0.93271,5e-05,10.23334]
[1778183523621,31.49,80140.88,0.0,-0.93429,5e-05,10.04212]
[1778183524646,31.49,80121.95,0.0,-0.93527,5e-05,9.92419]
[1778183525637,31.49,80045.04,0.0,-0.93911,5e-05,9.45275]
[1778183526645,31.49,80050.98,0.0,-0.93882,5e-05,9.48875]
[1778183527651,31.49,80040.4,0.0,-0.93933,5e-05,9.42566]
[1778183529665,31.49,80050.78,0.0,-0.93881,5e-05,9.49001]
[1778183531680,31.49,80052.1,0.0,-0.93873,5e-05,9.49966]
[1778183532687,31.5,80058.79,0.0,-0.93839,5e-05,9.54174]
[1778183533695,31.5,80036.41,0.0,-0.93948,5e-05,9.40643]
[1778183535708,31.5,80028.57,0.0,-0.93985,5e-05,9.36122]
[1778183537729,31.5,80009.03,0.0,-0.94078,5e-05,9.24471]
[1778183538736,31.5,80004.71,0.0,-0.94099,5e-05,9.21877]
[1778183540750,31.5,80005.64,0.0,-0.94095,5e-05,9.22441]
[1778183541757,31.5,80011.85,0.0,-0.94065,5e-05,9.26146]
[1778183542764,31.5,80018.29,0.0,-0.94034,5e-05,9.29991]
[1778183544778,31.5,80022.67,0.0,-0.94013,5e-05,9.32598]
[1778183545785,31.5,80018.43,0.0,-0.94033,5e-05,9.30113]
[1778183548806,31.5,80025.26,0.0,-0.94,5e-05,9.3418]
[1778183550820,31.5,80039.97,0.0,-0.93929,5e-05,9.42998]
[1778183551829,31.5,80057.87,0.0,-0.93844,5e-05,9.53502]
[1778183552834,31.5,80063.44,0.0,-0.93815,5e-05,9.57057]
[1778183555855,31.5,80076.23,0.0,-0.9375,5e-05,9.65001]
[1778183556862,31.51,80071.67,0.0,-0.93772,5e-05,9.62276]
[1778183561899,31.51,80073.48,0.0,-0.93761,5e-05,9.63693]
[1778183562906,31.51,80078.71,0.0,-0.93734,5e-05,9.66949]
[1778183567941,31.51,80072.54,0.0,-0.93764,5e-05,9.63267]
[1778183572976,31.51,80073.87,0.0,-0.9376,5e-05,9.6385]
[1778183574993,31.51,80080.65,0.0,-0.93727,5e-05,9.67876]
[1778183577007,31.5,80084.98,0.0,-0.93706,5e-05,9.70396]
[1778183581039,31.5,80089.0,0.0,-0.93688,5e-05,9.72656]
[1778183583052,31.5,80099.47,0.0,-0.93635,5e-05,9.79081]
[1778183584063,31.5,80082.85,0.0,-0.93719,5e-05,9.68795]
[1778183585074,31.5,80078.34,0.0,-0.93742,5e-05,9.65973]
[1778183586079,31.5,80084.69,0.0,-0.93711,5e-05,9.69865]
[1778183588094,31.5,80088.09,0.0,-0.93695,5e-05,9.7182]
[1778183593133,31.49,80087.23,0.0,-0.93702,5e-05,9.70956]
[1778183598168,31.49,80093.29,0.0,-0.93674,5e-05,9.74341]
[1778183600182,31.49,80097.53,0.0,-0.93654,5e-05,9.76802]
[1778183605217,31.48,80096.48,0.0,-0.93663,5e-05,9.75768]
[1778183610253,31.48,80095.78,0.0,-0.93669,5e-05,9.74974]
[1778183615290,31.47,80100.29,0.0,-0.93651,5e-05,9.77059]
[1778183617983,31.47,80103.57,0.0,-0.93636,5e-05,9.79004]
[1778183618084,31.47,80103.66,0.0,-0.93636,5e-05,9.78903]
[1778183619142,31.47,80103.69,0.0,-0.93636,5e-05,9.78921]
[1778183619740,31.47,80103.69,0.0,-0.93636,5e-05,9.78921]
[1778183620088,31.47,80103.66,0.0,-0.93638,5e-05,9.78747]
[1778183620326,31.47,80099.77,0.0,-0.93657,5e-05,9.7635]
[1778183621389,31.47,80099.77,0.0,-0.93657,5e-05,9.7635]
[1778183626097,31.46,80098.72,0.0,-0.93666,5e-05,9.75337]
[1778183626469,31.46,80098.72,0.0,-0.93666,5e-05,9.75337]
[1778183626869,31.46,80098.72,0.0,-0.93666,5e-05,9.75337]
[1778183626968,31.46,80097.02,0.0,-0.93675,5e-05,9.74149]
[1778183627955,31.46,80097.02,0.0,-0.93675,5e-05,9.74149]
[1778183633594,31.46,80099.95,0.0,-0.93664,5e-05,9.75601]
[1778183634767,31.45,80098.68,0.0,-0.93671,5e-05,9.74747]
[1778183634813,31.45,80098.42,0.0,-0.93673,5e-05,9.74446]
[1778183635172,31.45,80098.42,0.0,-0.93673,5e-05,9.74446]
[1778183635695,31.45,80098.42,0.0,-0.93673,5e-05,9.74446]
[1778183635782,31.45,80095.45,0.0,-0.93688,5e-05,9.7262]
[1778183636858,31.45,80095.45,0.0,-0.93688,5e-05,9.7262]
[1778183636859,31.45,80082.83,0.0,-0.93752,5e-05,9.64758]
[1778183642483,31.45,80085.98,0.0,-0.93738,5e-05,9.66476]
[1778183643490,31.45,80090.04,0.0,-0.93718,5e-05,9.68905]
[1778183645498,31.45,80086.99,0.0,-0.93734,5e-05,9.66971]
[1778183645990,31.45,80086.99,0.0,-0.93734,5e-05,9.66971]
[1778183646046,31.45,80087.11,0.0,-0.93734,5e-05,9.66985]
[1778183646686,31.45,80087.11,0.0,-0.93734,5e-05,9.66985]
[1778183646782,31.45,80086.79,0.0,-0.93736,5e-05,9.6679]
[1778183652816,31.44,80086.86,0.0,-0.93737,5e-05,9.66573]
[1778183652917,31.44,80087.15,0.0,-0.93737,5e-05,9.66684]
[1778183653402,31.44,80087.15,0.0,-0.93737,5e-05,9.66684]
[1778183654600,31.44,80084.76,0.0,-0.93748,5e-05,9.65221]
[1778183654655,31.44,80073.86,0.0,-0.93803,5e-05,9.58498]
[1778183655576,31.44,80069.95,0.0,-0.93823,5e-05,9.56064]
[1778183660985,31.44,80068.69,0.0,-0.9383,5e-05,9.55242]
[1778183661022,31.44,80071.71,0.0,-0.93815,5e-05,9.56989]
[1778183661613,31.44,80071.71,0.0,-0.93815,5e-05,9.56989]
[1778183662132,31.44,80071.71,0.0,-0.93815,5e-05,9.56989]
[1778183661679,31.44,80075.49,0.0,-0.93797,5e-05,9.59293]
[1778183662637,31.44,80077.79,0.0,-0.93786,5e-05,9.60646]
[1778183663222,31.44,80077.79,0.0,-0.93786,5e-05,9.60646]
[1778183668679,31.44,80077.85,0.0,-0.93785,5e-05,9.6069]
[1778183669686,31.44,80081.23,0.0,-0.93768,5e-05,9.62768]
[1778183670321,31.44,80081.23,0.0,-0.93768,5e-05,9.62768]
[1778183670959,31.44,80081.23,0.0,-0.93768,5e-05,9.62768]
[1778183671042,31.44,80082.67,0.0,-0.93763,5e-05,9.63347]
[1778183672036,31.44,80082.67,0.0,-0.93763,5e-05,9.63347]
[1778183672082,31.44,80082.18,0.0,-0.93766,5e-05,9.62993]
[1778183676735,31.43,80074.3,0.0,-0.93807,5e-05,9.57971]
[1778183677742,31.43,80070.77,0.0,-0.93825,5e-05,9.55769]
[1778183679756,31.43,80067.8,0.0,-0.9384,5e-05,9.53878]
[1778183680763,31.43,80057.62,0.0,-0.9389,5e-05,9.47723]
[1778183681906,31.43,80057.62,0.0,-0.9389,5e-05,9.47723]
[1778183682023,31.43,80055.32,0.0,-0.93902,5e-05,9.46265]
[1778183683018,31.43,80055.32,0.0,-0.93902,5e-05,9.46265]
[1778183683117,31.43,80050.53,0.0,-0.93925,5e-05,9.43342]
[1778183683494,31.43,80050.53,0.0,-0.93925,5e-05,9.43342]
[1778183685229,31.43,80048.85,0.0,-0.93934,5e-05,9.42306]
[1778183690833,31.43,80057.02,0.0,-0.93895,5e-05,9.4713]
[1778183691840,31.43,80055.39,0.0,-0.93903,5e-05,9.46095]
[1778183692371,31.43,80055.39,0.0,-0.93903,5e-05,9.46095]
[1778183692791,31.43,80055.39,0.0,-0.93903,5e-05,9.46095]
[1778183692999,31.43,80055.53,0.0,-0.93903,5e-05,9.46153]
[1778183694020,31.43,80055.53,0.0,-0.93903,5e-05,9.46153]
[1778183694043,31.43,80056.93,0.0,-0.93896,5e-05,9.46974]
[1778183698889,31.43,80060.78,0.0,-0.93878,5e-05,9.49167]
[1778183699845,31.43,80060.78,0.0,-0.93878,5e-05,9.49167]
[1778183699939,31.43,80060.91,0.0,-0.93878,5e-05,9.49214]
[1778183700646,31.43,80060.91,0.0,-0.93878,5e-05,9.49214]
[1778183700903,31.42,80055.0,0.0,-0.93907,5e-05,9.45601]
[1778183701510,31.42,80055.0,0.0,-0.93907,5e-05,9.45601]
[1778183701911,31.43,80060.12,0.0,-0.93882,5e-05,9.48741]
[1778183702862,31.43,80060.12,0.0,-0.93882,5e-05,9.48741]
[1778183702918,31.43,80063.63,0.0,-0.93864,5e-05,9.50903]
[1778183703925,31.43,80071.95,0.0,-0.93823,5e-05,9.55993]
[1778183705017,31.43,80071.95,0.0,-0.93823,5e-05,9.55993]
[1778183705035,31.43,80079.84,0.0,-0.93784,5e-05,9.60827]
[1778183706155,31.43,80079.84,0.0,-0.93784,5e-05,9.60827]
[1778183706161,31.43,80080.38,0.0,-0.93781,5e-05,9.61107]
[1778183711982,31.43,80081.5,0.0,-0.93776,5e-05,9.61816]
[1778183713784,31.43,80081.4,0.0,-0.93777,5e-05,9.61707]
[1778183714944,31.42,80081.33,0.0,-0.93777,5e-05,9.61617]
[1778183717803,31.42,80081.07,0.0,-0.9378,5e-05,9.61317]
[1778183718029,31.42,80088.28,0.0,-0.93744,5e-05,9.65684]
[1778183719997,31.42,80088.08,0.0,-0.93745,5e-05,9.65573]
[1778183720099,31.42,80084.9,0.0,-0.93761,5e-05,9.63573]
[1778183721577,31.42,80083.17,0.0,-0.9377,5e-05,9.62465]
[1778183726085,31.42,80072.7,0.0,-0.93824,5e-05,9.55845]
[1778183727092,31.42,80069.17,0.0,-0.93842,5e-05,9.53659]
[1778183727552,31.42,80069.17,0.0,-0.93842,5e-05,9.53659]
[1778183727603,31.42,80069.17,0.0,-0.93842,5e-05,9.53659]
[1778183727609,31.42,80069.17,0.0,-0.93842,5e-05,9.53659]
[1778183728168,31.42,80069.17,0.0,-0.93842,5e-05,9.53659]
[1778183728182,31.42,80071.09,0.0,-0.93833,5e-05,9.54796]
[1778183734097,31.41,80074.59,0.0,-0.93819,5e-05,9.56437]
[1778183735879,31.41,80074.76,0.0,-0.93818,5e-05,9.56469]
[1778183737162,31.41,80083.06,0.0,-0.93778,5e-05,9.61463]
[1778183739275,31.41,80084.97,0.0,-0.93769,5e-05,9.62609]
[1778183740183,31.41,80084.39,0.0,-0.93771,5e-05,9.62275]
[1778183740278,31.41,80084.39,0.0,-0.93771,5e-05,9.62275]
[1778183741190,31.41,80084.24,0.0,-0.93772,5e-05,9.62205]
[1778183746226,31.41,80087.73,0.0,-0.93754,5e-05,9.6445]
[1778183747311,31.41,80087.73,0.0,-0.93754,5e-05,9.6445]
[1778183749136,31.41,80088.4,0.0,-0.9375,5e-05,9.64881]
[1778183752078,31.41,80085.55,0.0,-0.93765,5e-05,9.63001]
[1778183752179,31.41,80085.19,0.0,-0.93768,5e-05,9.62696]
[1778183753491,31.41,80085.84,0.0,-0.93765,5e-05,9.63094]
[1778183753592,31.41,80085.8,0.0,-0.93765,5e-05,9.63026]
[1778183756919,31.41,80085.81,0.0,-0.93765,5e-05,9.63074]
[1778183756998,31.41,80090.32,0.0,-0.93742,5e-05,9.65872]
[1778183757910,31.41,80090.32,0.0,-0.93742,5e-05,9.65872]
[1778183763346,31.41,80093.4,0.0,-0.93726,5e-05,9.67845]
[1778183770395,31.41,80089.22,0.0,-0.93746,5e-05,9.65392]
[1778183771927,31.41,80089.22,0.0,-0.93746,5e-05,9.65392]
[1778183773340,31.42,80090.22,0.0,-0.93741,5e-05,9.66045]
[1778183775475,31.42,80089.24,0.0,-0.93745,5e-05,9.65485]
[1778183775606,31.42,80089.21,0.0,-0.93746,5e-05,9.65424]
[1778183776603,31.42,80089.21,0.0,-0.93746,5e-05,9.65424]
[1778183776612,31.41,80088.86,0.0,-0.93748,5e-05,9.65166]
[1778183779586,31.42,80088.61,0.0,-0.93749,5e-05,9.65057]
[1778183779614,31.42,80083.61,0.0,-0.93773,5e-05,9.62019]
[1778183781037,31.42,80083.61,0.0,-0.93773,5e-05,9.62019]
[1778183785513,31.41,80085.12,0.0,-0.93767,5e-05,9.62754]
[1778183785614,31.41,80085.27,0.0,-0.93767,5e-05,9.62807]
[1778183786539,31.41,80085.27,0.0,-0.93767,5e-05,9.62807]
[1778183786585,31.41,80085.37,0.0,-0.93767,5e-05,9.62831]
[1778183788823,31.41,80085.26,0.0,-0.93768,5e-05,9.62725]
[1778183789825,31.41,80086.96,0.0,-0.9376,5e-05,9.63728]
[1778183793438,31.41,80087.67,0.0,-0.93759,5e-05,9.63682]
[1778183793927,31.41,80087.67,0.0,-0.93759,5e-05,9.63682]
[1778183794260,31.41,80087.67,0.0,-0.93759,5e-05,9.63682]
[1778183794268,31.41,80086.11,0.0,-0.93767,5e-05,9.62779]
[1778183794563,31.41,80092.35,0.0,-0.93735,5e-05,9.66602]
[1778183795365,31.41,80092.35,0.0,-0.93735,5e-05,9.66602]
[1778183795570,31.41,80095.12,0.0,-0.93721,5e-05,9.68322]
[1778183800176,31.41,80098.69,0.0,-0.93704,5e-05,9.70435]
[1778183800865,31.41,80099.11,0.0,-0.93702,5e-05,9.70724]
[1778183806652,31.41,80099.49,0.0,-0.93699,5e-05,9.71053]
[1778183807952,31.41,80099.49,0.0,-0.93699,5e-05,9.71053]
[1778183808567,31.41,80095.46,0.0,-0.93719,5e-05,9.68613]
[1778183811792,31.41,80094.62,0.0,-0.93723,5e-05,9.68075]
[1778183811892,31.41,80094.37,0.0,-0.93725,5e-05,9.67879]
[1778183812662,31.41,80094.37,0.0,-0.93725,5e-05,9.67879]
[1778183813000,31.41,80094.37,0.0,-0.93725,5e-05,9.67879]
[1778183813086,31.41,80093.21,0.0,-0.93731,5e-05,9.67084]
[1778183814048,31.41,80093.21,0.0,-0.93731,5e-05,9.67084]
[1778183817969,31.41,80092.71,0.0,-0.93734,5e-05,9.66781]
[1778183819583,31.41,80092.32,0.0,-0.93735,5e-05,9.66589]
[1778183819859,31.41,80092.32,0.0,-0.93735,5e-05,9.66589]
[1778183820073,31.41,80091.73,0.0,-0.93738,5e-05,9.66277]
[1778183820689,31.41,80091.73,0.0,-0.93738,5e-05,9.66277]
[1778183820764,31.41,80091.14,0.0,-0.93741,5e-05,9.65916]
[1778183823785,31.41,80096.44,0.0,-0.93714,5e-05,9.69241]
[1778183824792,31.41,80102.81,0.0,-0.93682,5e-05,9.73179]
[1778183826806,31.41,80102.6,0.0,-0.93683,5e-05,9.73075]
[1778183831841,31.41,80103.88,0.0,-0.93677,5e-05,9.73785]
[1778183833900,31.41,80107.29,0.0,-0.9366,5e-05,9.75772]
[1778183839897,31.41,80106.08,0.0,-0.93667,5e-05,9.74973]
[1778183844932,31.4,80105.81,0.0,-0.93671,5e-05,9.74484]
[1778183847953,31.4,80125.32,0.0,-0.93574,5e-05,9.86353]
[1778183849967,31.4,80117.67,0.0,-0.93612,5e-05,9.81643]
[1778183852988,31.4,80115.63,0.0,-0.93626,5e-05,9.79928]
[1778183854591,31.4,80116.16,0.0,-0.93623,5e-05,9.80244]
[1778183854716,31.4,80116.16,0.0,-0.93623,5e-05,9.80244]
[1778183855007,31.4,80116.28,0.0,-0.93623,5e-05,9.80307]
[1778183855904,31.4,80116.28,0.0,-0.93623,5e-05,9.80307]
[1778183856009,31.4,80116.35,0.0,-0.93622,5e-05,9.80339]
[1778183861044,31.4,80115.42,0.0,-0.9363,5e-05,9.7945]
[1778183863626,31.39,80115.46,0.0,-0.93631,5e-05,9.79329]
[1778183863668,31.39,80115.46,0.0,-0.93631,5e-05,9.79329]
[1778183864065,31.39,80115.71,0.0,-0.9363,5e-05,9.79475]
[1778183864701,31.39,80115.71,0.0,-0.9363,5e-05,9.79475]
[1778183865072,31.39,80116.86,0.0,-0.93624,5e-05,9.80178]
[1778183870107,31.39,80116.31,0.0,-0.93627,5e-05,9.79794]
[1778183874969,31.39,80113.27,0.0,-0.93643,5e-05,9.77885]
[1778183875142,31.39,80112.77,0.0,-0.93645,5e-05,9.77571]
[1778183875723,31.39,80112.77,0.0,-0.93645,5e-05,9.77571]
[1778183876149,31.39,80113.08,0.0,-0.93644,5e-05,9.77758]
[1778183881184,31.39,80117.07,0.0,-0.93626,5e-05,9.79873]
[1778183883204,31.39,80111.27,0.0,-0.93656,5e-05,9.76274]
[1778183884368,31.39,80111.27,0.0,-0.93656,5e-05,9.76274]
[1778183885212,31.39,80110.71,0.0,-0.9366,5e-05,9.75799]
[1778183885663,31.39,80110.71,0.0,-0.9366,5e-05,9.75799]
[1778183886219,31.38,80106.95,0.0,-0.93679,5e-05,9.73415]
[1778183887226,31.38,80101.5,0.0,-0.93707,5e-05,9.69998]
[1778183889240,31.38,80096.5,0.0,-0.93733,5e-05,9.66817]
[1778183893775,31.38,80099.91,0.0,-0.93717,5e-05,9.68806]
[1778183893781,31.38,80099.91,0.0,-0.93717,5e-05,9.68806]
[1778183894275,31.38,80101.15,0.0,-0.93712,5e-05,9.69403]
[1778183894419,31.38,80101.15,0.0,-0.93712,5e-05,9.69403]
[1778183895282,31.38,80101.33,0.0,-0.93712,5e-05,9.69458]
[1778183900318,31.37,80100.68,0.0,-0.93717,5e-05,9.68774]
[1778183900689,31.37,80100.68,0.0,-0.93717,5e-05,9.68774]
[1778183900742,31.37,80100.68,0.0,-0.93717,5e-05,9.68774]
[1778183901325,31.37,80100.08,0.0,-0.93721,5e-05,9.68349]
[1778183902154,31.37,80100.08,0.0,-0.93721,5e-05,9.68349]
[1778183902332,31.37,80099.77,0.0,-0.93723,5e-05,9.68103]
[1778183907367,31.37,80099.8,0.0,-0.93723,5e-05,9.68098]
[1778183912403,31.37,80093.34,0.0,-0.93757,5e-05,9.63847]
[1778183914417,31.37,80081.16,0.0,-0.93817,5e-05,9.56423]
[1778183916389,31.37,80081.16,0.0,-0.93817,5e-05,9.56423]
[1778183916404,31.37,80079.55,0.0,-0.93825,5e-05,9.55428]
[1778183916586,31.37,80079.55,0.0,-0.93825,5e-05,9.55428]
[1778183917572,31.37,80079.48,0.0,-0.93826,5e-05,9.55385]
[1778183917620,31.37,80079.75,0.0,-0.93825,5e-05,9.55513]
[1778183922473,31.37,80084.13,0.0,-0.93804,5e-05,9.58004]
[1778183924530,31.37,80084.7,0.0,-0.93802,5e-05,9.58313]
[1778183924597,31.37,80084.7,0.0,-0.93802,5e-05,9.58313]
[1778183925273,31.37,80084.7,0.0,-0.93802,5e-05,9.58313]
[1778183925281,31.37,80084.74,0.0,-0.93802,5e-05,9.58254]
[1778183928515,31.37,80086.75,0.0,-0.93792,5e-05,9.59543]
[1778183930530,31.37,80086.69,0.0,-0.93792,5e-05,9.59539]
[1778183932892,31.37,80084.36,0.0,-0.93803,5e-05,9.5813]
[1778183932898,31.37,80084.36,0.0,-0.93803,5e-05,9.5813]
[1778183933102,31.37,80082.46,0.0,-0.93812,5e-05,9.57006]
[1778183934063,31.37,80082.46,0.0,-0.93812,5e-05,9.57006]
[1778183934094,31.37,80083.41,0.0,-0.93808,5e-05,9.57606]
[1778183939593,31.37,80089.63,0.0,-0.93778,5e-05,9.61251]
[1778183940600,31.37,80096.39,0.0,-0.93744,5e-05,9.65409]
[1778183941929,31.37,80096.39,0.0,-0.93744,5e-05,9.65409]
[1778183942041,31.37,80096.39,0.0,-0.93744,5e-05,9.65409]
[1778183942142,31.37,80096.43,0.0,-0.93744,5e-05,9.65446]
[1778183942896,31.37,80096.43,0.0,-0.93744,5e-05,9.65446]
[1778183942996,31.37,80096.51,0.0,-0.93743,5e-05,9.65495]
[1778183943623,31.37,80087.42,0.0,-0.93789,5e-05,9.59931]
[1778183944628,31.37,80085.31,0.0,-0.93799,5e-05,9.58655]
[1778183948656,31.37,80079.16,0.0,-0.93829,5e-05,9.54907]
[1778183951959,31.37,80079.58,0.0,-0.93828,5e-05,9.55084]
[1778183952215,31.37,80079.58,0.0,-0.93828,5e-05,9.55084]
[1778183952314,31.37,80078.65,0.0,-0.93833,5e-05,9.5444]
[1778183952789,31.37,80078.65,0.0,-0.93833,5e-05,9.5444]
[1778183952867,31.37,80080.0,0.0,-0.93827,5e-05,9.55263]
[1778183953871,31.37,80080.0,0.0,-0.93827,5e-05,9.55263]
[1778183955705,31.37,80087.19,0.0,-0.93791,5e-05,9.59611]
[1778183956712,31.37,80088.56,0.0,-0.93784,5e-05,9.6047]
[1778183959739,31.37,80090.5,0.0,-0.93774,5e-05,9.61697]
[1778183959864,31.37,80090.5,0.0,-0.93774,5e-05,9.61697]
[1778183959960,31.37,80092.23,0.0,-0.93766,5e-05,9.62776]
[1778183960534,31.37,80092.23,0.0,-0.93766,5e-05,9.62776]
[1778183960741,31.37,80096.37,0.0,-0.93745,5e-05,9.65333]
[1778183962755,31.37,80107.98,0.0,-0.93687,5e-05,9.72433]
[1778183963762,31.37,80112.74,0.0,-0.93662,5e-05,9.75427]
[1778183965605,31.37,80112.81,0.0,-0.93662,5e-05,9.75523]
[1778183965650,31.37,80112.81,0.0,-0.93662,5e-05,9.75523]
[1778183965776,31.37,80113.21,0.0,-0.93659,5e-05,9.75823]
[1778183967121,31.37,80113.21,0.0,-0.93659,5e-05,9.75823]
[1778183967122,31.37,80112.86,0.0,-0.9366,5e-05,9.75712]
[1778183970811,31.37,80117.13,0.0,-0.93639,5e-05,9.7833]
[1778183975846,31.37,80119.85,0.0,-0.93627,5e-05,9.79645]
[1778183978116,31.37,80120.48,0.0,-0.93624,5e-05,9.80024]
[1778183978274,31.37,80120.52,0.0,-0.93624,5e-05,9.80026]
[1778183979233,31.37,80120.52,0.0,-0.93624,5e-05,9.80026]
[1778183979249,31.37,80116.36,0.0,-0.93645,5e-05,9.77446]
[1778183983139,31.37,80118.79,0.0,-0.93633,5e-05,9.78936]
[1778183983144,31.37,80118.79,0.0,-0.93633,5e-05,9.78936]
[1778183983264,31.37,80121.44,0.0,-0.9362,5e-05,9.8049]
[1778183984727,31.37,80124.04,0.0,-0.93607,5e-05,9.82101]
[1778183984909,31.37,80127.22,0.0,-0.93591,5e-05,9.84058]
[1778183986923,31.37,80131.69,0.0,-0.93569,5e-05,9.86732]
[1778183988697,31.37,80131.45,0.0,-0.9357,5e-05,9.8656]
[1778183988700,31.37,80131.45,0.0,-0.9357,5e-05,9.8656]
[1778183988941,31.37,80130.92,0.0,-0.93573,5e-05,9.86209]
[1778183990243,31.37,80130.92,0.0,-0.93573,5e-05,9.86209]
[1778183990291,31.37,80125.99,0.0,-0.93599,5e-05,9.83111]
[1778183995142,31.36,80125.29,0.0,-0.93603,5e-05,9.82566]
[1778183995144,31.36,80125.29,0.0,-0.93603,5e-05,9.82566]
[1778183995325,31.36,80122.19,0.0,-0.9362,5e-05,9.80486]
[1778183995780,31.36,80122.19,0.0,-0.9362,5e-05,9.80486]
[1778183995990,31.36,80123.35,0.0,-0.93614,5e-05,9.81205]
[1778183999014,31.36,80128.85,0.0,-0.93588,5e-05,9.84448]
[1778184001076,31.36,80147.68,0.0,-0.93491,5e-05,9.96162]
[1778184002065,31.36,80152.9,0.0,-0.93464,5e-05,9.99428]
[1778184003086,31.36,80161.33,0.0,-0.93421,5e-05,10.04714]
[1778184004082,31.36,80167.38,0.0,-0.93389,5e-05,10.08499]
[1778184005140,31.36,80167.17,0.0,-0.9339,5e-05,10.08374]
[1778184010208,31.36,80157.78,0.0,-0.9344,5e-05,10.0242]
[1778184011224,31.36,80154.12,0.0,-0.93458,5e-05,10.00136]
[1778184016257,31.36,80150.73,0.0,-0.93477,5e-05,9.97894]
[1778184017026,31.36,80150.73,0.0,-0.93477,5e-05,9.97894]
[1778184017159,31.36,80150.73,0.0,-0.93477,5e-05,9.97894]
[1778184017263,31.36,80151.39,0.0,-0.93474,5e-05,9.98263]
[1778184018270,31.36,80156.67,0.0,-0.93447,5e-05,10.01469]
[1778184018835,31.36,80156.67,0.0,-0.93447,5e-05,10.01469]
[1778184019277,31.35,80159.35,0.0,-0.93434,5e-05,10.03109]
[1778184023453,31.35,80157.9,0.0,-0.93443,5e-05,10.02075]
[1778184023507,31.35,80157.9,0.0,-0.93443,5e-05,10.02075]
[1778184024368,31.35,80158.7,0.0,-0.93439,5e-05,10.02536]
[1778184024392,31.35,80161.87,0.0,-0.93423,5e-05,10.04486]
[1778184025319,31.35,80168.49,0.0,-0.93388,5e-05,10.08605]
[1778184027333,31.35,80171.45,0.0,-0.93374,5e-05,10.10365]
[1778184027775,31.35,80171.45,0.0,-0.93374,5e-05,10.10365]
[1778184027784,31.35,80171.45,0.0,-0.93374,5e-05,10.10365]
[1778184028340,31.35,80172.55,0.0,-0.93369,5e-05,10.11004]
[1778184028782,31.35,80172.55,0.0,-0.93369,5e-05,10.11004]
[1778184029347,31.35,80181.29,0.0,-0.93323,5e-05,10.16467]
[1778184030354,31.35,80181.44,0.0,-0.93322,5e-05,10.16553]
[1778184035389,31.35,80177.94,0.0,-0.93343,5e-05,10.13954]
[1778184036043,31.35,80177.94,0.0,-0.93343,5e-05,10.13954]
[1778184036156,31.35,80177.94,0.0,-0.93343,5e-05,10.13954]
[1778184036396,31.35,80175.88,0.0,-0.93355,5e-05,10.12582]
[1778184037577,31.35,80176.91,0.0,-0.9335,5e-05,10.13162]
[1778184038410,31.34,80178.22,0.0,-0.93348,5e-05,10.1335]
[1778184042581,31.3,80179.34,0.0,-0.93364,5e-05,10.11491]
[1778184042695,31.3,80179.34,0.0,-0.93364,5e-05,10.11491]
[1778184043451,31.29,80183.68,0.0,-0.93347,5e-05,10.13605]
[1778184044197,31.29,80183.68,0.0,-0.93347,5e-05,10.13605]
[1778184044458,31.29,80184.25,0.0,-0.93349,5e-05,10.13303]
[1778184045465,31.28,80180.2,0.0,-0.93376,5e-05,10.10085]
[1778184048903,31.26,80178.54,0.0,-0.93396,5e-05,10.07759]
[1778184049130,31.26,80178.54,0.0,-0.93396,5e-05,10.07759]
[1778184049493,31.26,80173.37,0.0,-0.93423,5e-05,10.04498]
[1778184049718,31.26,80173.37,0.0,-0.93423,5e-05,10.04498]
[1778184050500,31.26,80176.19,0.0,-0.93408,5e-05,10.06278]
[1778184051507,31.26,80182.82,0.0,-0.93373,5e-05,10.10462]
[1778184052514,31.26,80176.72,0.0,-0.93405,5e-05,10.06604]
[1778184053019,31.26,80176.72,0.0,-0.93405,5e-05,10.06604]
[1778184053037,31.26,80176.72,0.0,-0.93405,5e-05,10.06604]
[1778184053521,31.26,80171.77,0.0,-0.93431,5e-05,10.03484]
[1778184054081,31.26,80171.77,0.0,-0.93431,5e-05,10.03484]
[1778184054528,31.26,80171.1,0.0,-0.93435,5e-05,10.03065]
[1778184057549,31.26,80166.58,0.0,-0.93458,5e-05,10.00233]
[1778184062136,31.26,80164.46,0.0,-0.93469,5e-05,9.98918]
[1778184062200,31.26,80164.46,0.0,-0.93469,5e-05,9.98918]
[1778184062360,31.26,80160.21,0.0,-0.93491,5e-05,9.96271]
[1778184062887,31.26,80160.21,0.0,-0.93491,5e-05,9.96271]
[1778184062897,31.26,80159.43,0.0,-0.93495,5e-05,9.95796]
[1778184067598,31.26,80156.78,0.0,-0.9351,5e-05,9.93944]
[1778184067603,31.26,80156.78,0.0,-0.9351,5e-05,9.93944]
[1778184068394,31.26,80156.78,0.0,-0.9351,5e-05,9.93944]
[1778184068459,31.26,80155.79,0.0,-0.93515,5e-05,9.93287]
[1778184073666,31.26,80158.78,0.0,-0.93501,5e-05,9.95081]
[1778184075856,31.26,80158.96,0.0,-0.935,5e-05,9.95213]
[1778184075963,31.26,80158.96,0.0,-0.935,5e-05,9.95213]
[1778184076062,31.26,80158.9,0.0,-0.935,5e-05,9.95217]
[1778184077207,31.26,80158.9,0.0,-0.935,5e-05,9.95217]
[1778184077308,31.26,80158.9,0.0,-0.93499,5e-05,9.95238]
[1778184082872,31.26,80157.64,0.0,-0.93505,5e-05,9.94539]
[1778184082944,31.26,80157.64,0.0,-0.93505,5e-05,9.94539]
[1778184082973,31.26,80155.7,0.0,-0.93515,5e-05,9.93373]
[1778184083824,31.26,80155.7,0.0,-0.93515,5e-05,9.93373]
[1778184083846,31.26,80156.67,0.0,-0.9351,5e-05,9.94008]
[1778184087348,31.26,80156.05,0.0,-0.93513,5e-05,9.9362]
[1778184087383,31.26,80156.05,0.0,-0.93513,5e-05,9.9362]
[1778184087449,31.26,80152.03,0.0,-0.93533,5e-05,9.91187]
[1778184088288,31.26,80152.03,0.0,-0.93533,5e-05,9.91187]
[1778184088328,31.26,80147.7,0.0,-0.93555,5e-05,9.88515]
[1778184088772,31.26,80144.24,0.0,-0.93572,5e-05,9.86356]
[1778184094814,31.26,80144.65,0.0,-0.9357,5e-05,9.86518]
[1778184100265,31.27,80147.03,0.0,-0.93557,5e-05,9.8816]
[1778184100452,31.27,80147.03,0.0,-0.93557,5e-05,9.8816]
[1778184100493,31.27,80151.89,0.0,-0.93531,5e-05,9.91269]
[1778184101438,31.27,80151.89,0.0,-0.93531,5e-05,9.91269]
[1778184101539,31.27,80152.71,0.0,-0.93527,5e-05,9.91812]
[1778184105354,31.27,80150.72,0.0,-0.93536,5e-05,9.90662]
[1778184105412,31.27,80150.72,0.0,-0.93536,5e-05,9.90662]
[1778184105484,31.27,80151.68,0.0,-0.93531,5e-05,9.91294]
[1778184105893,31.27,80143.97,0.0,-0.9357,5e-05,9.86513]
[1778184106938,31.27,80143.97,0.0,-0.9357,5e-05,9.86513]
[1778184108914,31.27,80147.54,0.0,-0.93552,5e-05,9.88795]
[1778184113949,31.27,80146.29,0.0,-0.93557,5e-05,9.88129]
[1778184115968,31.27,80149.13,0.0,-0.93542,5e-05,9.89938]
[1778184117083,31.27,80149.13,0.0,-0.93542,5e-05,9.89938]
[1778184117147,31.27,80181.75,0.0,-0.93372,5e-05,10.10464]
[1778184117977,31.27,80191.12,0.0,-0.93323,5e-05,10.16426]
[1778184118984,31.27,80191.32,0.0,-0.93322,5e-05,10.16481]
[1778184119991,31.27,80196.9,0.0,-0.93293,5e-05,10.20013]
[1778184121002,31.27,80218.75,0.0,-0.93177,5e-05,10.33926]
[1778184122009,31.27,80221.6,0.0,-0.93162,5e-05,10.35715]
[1778184124125,31.27,80222.1,0.0,-0.93159,5e-05,10.35998]
[1778184125292,31.27,80221.3,0.0,-0.93164,5e-05,10.35448]
[1778184125368,31.27,80232.26,0.0,-0.93105,5e-05,10.42443]
[1778184126037,31.27,80237.28,0.0,-0.93079,5e-05,10.45624]
[1778184128052,31.27,80238.3,0.0,-0.93074,5e-05,10.46174]
[1778184132081,31.27,80241.85,0.0,-0.93057,5e-05,10.4825]
[1778184133098,31.26,80234.69,0.0,-0.93096,5e-05,10.43584]
[1778184134101,31.26,80226.34,0.0,-0.93141,5e-05,10.38172]
[1778184135108,31.26,80225.47,0.0,-0.93146,5e-05,10.37574]
[1778184137232,31.26,80224.01,0.0,-0.93154,5e-05,10.366]
[1778184140144,31.26,80234.15,0.0,-0.93101,5e-05,10.42962]
[1778184140952,31.26,80234.15,0.0,-0.93101,5e-05,10.42962]
[1778184141151,31.26,80230.77,0.0,-0.9312,5e-05,10.40743]
[1778184143252,31.26,80228.18,0.0,-0.93134,5e-05,10.39038]
[1778184143333,31.26,80216.33,0.0,-0.93198,5e-05,10.31408]
[1778184143830,31.26,80216.33,0.0,-0.93198,5e-05,10.31408]
[1778184144172,31.26,80212.69,0.0,-0.93218,5e-05,10.29055]
[1778184146186,31.26,80229.38,0.0,-0.93129,5e-05,10.39688]
[1778184147194,31.26,80234.92,0.0,-0.93099,5e-05,10.43207]
[1778184148203,31.26,80260.88,0.0,-0.92958,5e-05,10.59928]
[1778184149209,31.26,80270.5,0.0,-0.92906,6e-05,10.66105]
[1778184149690,31.26,80270.5,0.0,-0.92906,6e-05,10.66105]
[1778184150216,31.25,80265.61,0.0,-0.92933,6e-05,10.62843]
[1778184152230,31.25,80268.32,0.0,-0.92922,6e-05,10.64106]
[1778184154244,31.25,80254.76,0.0,-0.92998,5e-05,10.5515]
[1778184155081,31.25,80254.76,0.0,-0.92998,5e-05,10.5515]
[1778184155251,31.25,80263.61,0.0,-0.9295,5e-05,10.6082]
[1778184156111,31.25,80263.61,0.0,-0.9295,5e-05,10.6082]
[1778184156258,31.25,80275.92,0.0,-0.92882,6e-05,10.68751]
[1778184157265,31.25,80280.78,0.0,-0.92856,6e-05,10.71833]
[1778184159279,31.24,80289.65,0.0,-0.92808,6e-05,10.77446]
[1778184160286,31.24,80296.18,0.0,-0.92773,6e-05,10.81625]
[1778184162300,31.24,80301.98,0.0,-0.92742,6e-05,10.85218]
[1778184163311,31.24,80307.88,0.0,-0.9271,6e-05,10.88987]
[1778184164318,31.24,80321.6,0.0,-0.92633,6e-05,10.97922]
[1778184165324,31.24,80357.67,0.0,-0.92426,6e-05,11.21913]
[1778184166343,31.24,80360.23,0.0,-0.92412,6e-05,11.23547]
[1778184167064,31.24,80360.23,0.0,-0.92412,6e-05,11.23547]
[1778184167349,31.23,80353.96,0.0,-0.9245,6e-05,11.19123]
[1778184168357,31.23,80342.53,0.0,-0.92517,6e-05,11.11392]
[1778184169363,31.23,80326.1,0.0,-0.92612,6e-05,11.00385]
[1778184170371,31.23,80324.76,0.0,-0.9262,6e-05,10.99477]
[1778184171377,31.23,80308.78,0.0,-0.92711,6e-05,10.88852]
[1778184172384,31.23,80306.74,0.0,-0.92724,6e-05,10.87393]
[1778184175406,31.22,80291.95,0.0,-0.9281,6e-05,10.77345]
[1778184176413,31.22,80291.36,0.0,-0.92814,6e-05,10.76861]
[1778184176938,31.22,80291.36,0.0,-0.92814,6e-05,10.76861]
[1778184178427,31.22,80286.69,0.0,-0.92841,6e-05,10.73615]
[1778184179244,31.22,80286.69,0.0,-0.92841,6e-05,10.73615]
[1778184180441,31.22,80281.55,0.0,-0.92872,6e-05,10.70079]
[1778184180839,31.22,80281.55,0.0,-0.92872,6e-05,10.70079]
[1778184184209,31.21,80284.29,0.0,-0.92858,6e-05,10.71623]
[1778184184477,31.21,80282.54,0.0,-0.92868,6e-05,10.7048]
[1778184185483,31.21,80263.74,0.0,-0.92973,5e-05,10.58156]
[1778184186489,31.21,80251.56,0.0,-0.93039,5e-05,10.50266]
[1778184187505,31.21,80244.97,0.0,-0.93076,5e-05,10.45929]
[1778184188512,31.21,80242.96,0.0,-0.93087,5e-05,10.44582]
[1778184189516,31.21,80239.57,0.0,-0.93106,5e-05,10.42354]
[1778184190523,31.21,80236.58,0.0,-0.93123,5e-05,10.40388]
[1778184192537,31.21,80245.12,0.0,-0.93077,5e-05,10.45822]
[1778184193544,31.21,80249.64,0.0,-0.93053,5e-05,10.4871]
[1778184194556,31.21,80249.26,0.0,-0.93055,5e-05,10.48424]
[1778184197574,31.21,80257.53,0.0,-0.93011,5e-05,10.53632]
[1778184198586,31.21,80262.72,0.0,-0.92983,5e-05,10.56948]
[1778184199591,31.21,80274.6,0.0,-0.92918,6e-05,10.64614]
[1778184200598,31.2,80271.05,0.0,-0.92938,6e-05,10.62241]
[1778184201605,31.2,80269.28,0.0,-0.92949,6e-05,10.61016]
[1778184205610,31.2,80267.91,0.0,-0.92959,6e-05,10.59851]
[1778184205672,31.2,80267.91,0.0,-0.92959,6e-05,10.59851]
[1778184205687,31.2,80267.91,0.0,-0.92959,6e-05,10.59851]
[1778184205707,31.2,80267.67,0.0,-0.9296,6e-05,10.59626]
[1778184211675,31.19,80276.68,0.0,-0.92916,6e-05,10.64736]
[1778184213689,31.19,80271.13,0.0,-0.92948,6e-05,10.6097]
[1778184216248,31.19,80268.97,0.0,-0.92961,6e-05,10.59421]
[1778184221745,31.18,80269.2,0.0,-0.92964,6e-05,10.59165]
[1778184223759,31.18,80262.36,0.0,-0.93002,5e-05,10.5459]
[1778184224766,31.18,80253.87,0.0,-0.93049,5e-05,10.49033]
[1778184228794,31.18,80251.58,0.0,-0.93064,5e-05,10.47346]
[1778184230083,31.18,80251.58,0.0,-0.93064,5e-05,10.47346]
[1778184230161,31.18,80251.58,0.0,-0.93064,5e-05,10.47346]
[1778184230184,31.18,80251.4,0.0,-0.93065,5e-05,10.4718]
[1778184232825,31.18,80244.53,0.0,-0.93104,5e-05,10.42601]
[1778184237865,31.17,80243.7,0.0,-0.9311,5e-05,10.41854]
[1778184242900,31.17,80242.59,0.0,-0.93118,5e-05,10.40929]
[1778184246930,31.17,80248.74,0.0,-0.93086,5e-05,10.44722]
[1778184247940,31.17,80270.18,0.0,-0.92969,6e-05,10.58615]
[1778184248946,31.17,80285.51,0.0,-0.92884,6e-05,10.6859]
[1778184249952,31.17,80283.87,0.0,-0.92893,6e-05,10.67487]
[1778184251967,31.17,80278.1,0.0,-0.92926,6e-05,10.63614]
[1778184253981,31.17,80285.33,0.0,-0.92887,6e-05,10.68294]
[1778184254989,31.17,80293.69,0.0,-0.9284,6e-05,10.73735]
[1778184257004,31.16,80285.35,0.0,-0.92888,6e-05,10.68155]
[1778184259018,31.16,80291.19,0.0,-0.92857,6e-05,10.71808]
[1778184260180,31.16,80291.19,0.0,-0.92857,6e-05,10.71808]
[1778184266069,31.15,80293.55,0.0,-0.92849,6e-05,10.72759]
[1778184267076,31.15,80282.53,0.0,-0.92911,6e-05,10.65467]
[1778184268083,31.15,80286.38,0.0,-0.9289,6e-05,10.67906]
[1778184272616,31.15,80282.94,0.0,-0.92913,6e-05,10.65081]
[1778184272623,31.15,80276.91,0.0,-0.92947,6e-05,10.61074]
[1778184274127,31.15,80275.71,0.0,-0.92955,6e-05,10.60162]
[1778184278206,31.14,80277.73,0.0,-0.92946,6e-05,10.61277]
[1778184278308,31.14,80275.91,0.0,-0.92956,6e-05,10.60024]
[1778184284197,31.14,80278.24,0.0,-0.92947,6e-05,10.61154]
[1778184289232,31.13,80276.65,0.0,-0.92958,6e-05,10.59809]
[1778184294267,31.13,80269.04,0.0,-0.93002,5e-05,10.54575]
[1778184296281,31.13,80262.63,0.0,-0.93038,5e-05,10.50318]
[1778184297288,31.13,80255.37,0.0,-0.93078,5e-05,10.45573]
[1778184302324,31.12,80254.1,0.0,-0.93087,5e-05,10.44559]
[1778184305345,31.12,80249.03,0.0,-0.93116,5e-05,10.41163]
[1778184310381,31.12,80245.03,0.0,-0.93139,5e-05,10.38406]
[1778184315415,31.12,80247.86,0.0,-0.93125,5e-05,10.4006]
[1778184318436,31.12,80241.51,0.0,-0.9316,5e-05,10.3586]
[1778184326492,31.11,80239.47,0.0,-0.93173,5e-05,10.34304]
[1778184331527,31.11,80234.65,0.0,-0.93202,5e-05,10.30726]
[1778184336562,31.11,80232.5,0.0,-0.93215,5e-05,10.29215]
[1778184341597,31.11,80232.48,0.0,-0.93216,5e-05,10.2908]
[1778184346632,31.11,80233.15,0.0,-0.93214,5e-05,10.29386]
[1778184351668,31.1,80231.26,0.0,-0.93225,5e-05,10.28046]
[1778184356703,31.1,80231.51,0.0,-0.93225,5e-05,10.28088]
[1778184361740,31.1,80230.78,0.0,-0.93229,5e-05,10.27504]
[1778184366774,31.1,80230.78,0.0,-0.9323,5e-05,10.27402]
[1778184371809,31.1,80230.89,0.0,-0.93231,5e-05,10.27373]
[1778184377851,31.1,80231.33,0.0,-0.93229,5e-05,10.27562]
[1778184382886,31.1,80228.56,0.0,-0.93244,5e-05,10.25718]
[1778184387921,31.1,80227.68,0.0,-0.9325,5e-05,10.25105]
[1778184393963,31.1,80227.55,0.0,-0.93253,5e-05,10.2464]
[1778184396984,31.1,80218.36,0.0,-0.93302,5e-05,10.18751]
[1778184397991,31.1,80213.77,0.0,-0.93326,5e-05,10.15828]
[1778184403026,31.1,80213.37,0.0,-0.93328,5e-05,10.15612]
[1778184409068,31.1,80213.1,0.0,-0.93329,5e-05,10.15486]
[1778184414107,31.1,80213.07,0.0,-0.93329,5e-05,10.15504]
[1778184416839,31.1,80213.07,0.0,-0.93329,5e-05,10.15504]
[1778184416939,31.1,80213.07,0.0,-0.93329,5e-05,10.15526]
[1778184422163,31.1,80205.28,0.0,-0.93369,5e-05,10.10608]
[1778184424177,31.1,80202.92,0.0,-0.93382,5e-05,10.0914]
[1778184429212,31.1,80199.25,0.0,-0.934,5e-05,10.06899]
[1778184433240,31.1,80203.87,0.0,-0.93375,5e-05,10.09895]
[1778184435851,31.1,80203.9,0.0,-0.93375,5e-05,10.09926]
[1778184441297,31.1,80200.68,0.0,-0.93391,5e-05,10.07973]
[1778184446332,31.1,80199.93,0.0,-0.93395,5e-05,10.07582]
[1778184453381,31.1,80203.53,0.0,-0.93377,5e-05,10.09645]
[1778184458420,31.1,80203.76,0.0,-0.93375,5e-05,10.09847]
[1778184463455,31.11,80206.3,0.0,-0.93361,5e-05,10.11517]
[1778184466476,31.11,80214.93,0.0,-0.93315,5e-05,10.17033]
[1778184471511,31.11,80218.2,0.0,-0.93298,5e-05,10.19119]
[1778184476546,31.11,80220.5,0.0,-0.93286,5e-05,10.20574]
[1778184481581,31.11,80220.32,0.0,-0.93287,5e-05,10.20445]
[1778184486617,31.11,80219.42,0.0,-0.93292,5e-05,10.1986]
[1778184491652,31.11,80219.1,0.0,-0.93293,5e-05,10.19645]
[1778184496687,31.11,80218.97,0.0,-0.93294,5e-05,10.19552]
[1778184499708,31.11,80213.64,0.0,-0.93323,5e-05,10.16147]
[1778184500715,31.11,80208.52,0.0,-0.9335,5e-05,10.1289]
[1778184505750,31.11,80207.39,0.0,-0.93355,5e-05,10.1221]
[1778184510785,31.11,80207.74,0.0,-0.93353,5e-05,10.1247]
[1778184515820,31.11,80207.58,0.0,-0.93356,5e-05,10.12074]
[1778184520855,31.11,80200.31,0.0,-0.93394,5e-05,10.07497]
[1778184526897,31.11,80195.29,0.0,-0.93419,5e-05,10.04408]
[1778184531932,31.11,80194.3,0.0,-0.93424,5e-05,10.03869]
[1778184536967,31.11,80192.73,0.0,-0.93431,5e-05,10.02979]
[1778184542002,31.11,80192.86,0.0,-0.9343,5e-05,10.03148]
[1778184546030,31.11,80202.25,0.0,-0.9338,5e-05,10.09159]
[1778184547037,31.11,80205.46,0.0,-0.93363,5e-05,10.11204]
[1778184550403,31.11,80203.88,0.0,-0.93371,5e-05,10.10211]
[1778184556100,31.11,80204.5,0.0,-0.93367,5e-05,10.10646]
[1778184561135,31.11,80204.15,0.0,-0.93369,5e-05,10.10465]
[1778184566170,31.11,80204.47,0.0,-0.93367,5e-05,10.10716]
[1778184571205,31.12,80204.37,0.0,-0.93369,5e-05,10.10373]
[1778184576240,31.12,80205.02,0.0,-0.93365,5e-05,10.10843]
[1778184581276,31.12,80204.58,0.0,-0.93367,5e-05,10.10625]
[1778184586315,31.12,80204.86,0.0,-0.93365,5e-05,10.10867]
[1778184591350,31.12,80203.84,0.0,-0.93369,5e-05,10.10287]
[1778184596385,31.12,80202.1,0.0,-0.93378,5e-05,10.09261]
[1778184601420,31.12,80202.18,0.0,-0.93377,5e-05,10.09395]
[1778184606455,31.12,80203.53,0.0,-0.93369,5e-05,10.10331]
[1778184611490,31.12,80202.22,0.0,-0.93375,5e-05,10.09578]
[1778184617532,31.12,80202.28,0.0,-0.93374,5e-05,10.09714]
[1778184622567,31.13,80203.15,0.0,-0.93369,5e-05,10.10341]
[1778184628609,31.13,80203.5,0.0,-0.93366,5e-05,10.10651]
[1778184633644,31.13,80203.7,0.0,-0.93367,5e-05,10.1052]
[1778184647746,31.13,80203.77,0.0,-0.93365,5e-05,10.10772]
[1778184653789,31.13,80205.1,0.0,-0.93357,5e-05,10.11702]
[1778184656453,31.13,80204.88,0.0,-0.93358,5e-05,10.1159]
[1778184662856,31.13,80203.79,0.0,-0.93363,5e-05,10.10999]
[1778184666884,31.13,80185.52,0.0,-0.93458,5e-05,9.995]
[1778184667891,31.13,80182.74,0.0,-0.93472,5e-05,9.9778]
[1778184672926,31.14,80181.63,0.0,-0.93476,5e-05,9.97251]
[1778184677961,31.14,80181.47,0.0,-0.93476,5e-05,9.97304]
[1778184682996,31.14,80180.36,0.0,-0.93481,5e-05,9.96745]
[1778184688034,31.14,80180.61,0.0,-0.93478,5e-05,9.9704]
[1778184689244,31.14,80180.61,0.0,-0.93478,5e-05,9.9704]
[1778184690048,31.14,80180.86,0.0,-0.93476,5e-05,9.9725]
[1778184693069,31.14,80186.65,0.0,-0.93448,5e-05,10.00642]
[1778184697097,31.15,80186.29,0.0,-0.93449,5e-05,10.00487]
[1778184702132,31.15,80185.52,0.0,-0.93452,5e-05,10.00096]
[1778184706160,31.15,80178.99,0.0,-0.93486,5e-05,9.96047]
[1778184711195,31.15,80179.6,0.0,-0.93482,5e-05,9.96528]
[1778184717237,31.15,80181.65,0.0,-0.9347,5e-05,9.97912]
[1778184722272,31.15,80181.25,0.0,-0.93472,5e-05,9.97729]
[1778184727307,31.15,80181.7,0.0,-0.93469,5e-05,9.98076]
[1778184732342,31.15,80180.13,0.0,-0.93476,5e-05,9.97148]
[1778184737377,31.15,80179.77,0.0,-0.93478,5e-05,9.9698]
[1778184744428,31.15,80181.15,0.0,-0.9347,5e-05,9.97923]
[1778184749491,31.15,80182.64,0.0,-0.93462,5e-05,9.98908]
[1778184755533,31.16,80182.53,0.0,-0.93464,5e-05,9.98553]
[1778184768624,31.16,80182.05,0.0,-0.93466,5e-05,9.9835]
[1778184773659,31.16,80178.07,0.0,-0.93486,5e-05,9.95883]
[1778184775733,31.16,80178.18,0.0,-0.93485,5e-05,9.95964]
[1778184775835,31.16,80178.01,0.0,-0.93486,5e-05,9.95868]
[1778184781715,31.16,80176.7,0.0,-0.93492,5e-05,9.95112]
[1778184787757,31.16,80176.85,0.0,-0.93491,5e-05,9.95271]
[1778184792792,31.16,80176.17,0.0,-0.93494,5e-05,9.94895]
[1778184798834,31.16,80176.12,0.0,-0.93494,5e-05,9.94924]
[1778184803869,31.16,80175.81,0.0,-0.93495,5e-05,9.94777]
[1778184805415,31.16,80175.81,0.0,-0.93495,5e-05,9.94777]
[1778184805883,31.16,80175.95,0.0,-0.93494,5e-05,9.94883]
[1778184811925,31.16,80175.6,0.0,-0.93497,5e-05,9.94387]
[1778184816960,31.16,80175.94,0.0,-0.93495,5e-05,9.94644]
[1778184821995,31.16,80176.19,0.0,-0.93494,5e-05,9.94843]
[1778184827030,31.16,80170.51,0.0,-0.93523,5e-05,9.91319]
[1778184830051,31.16,80164.73,0.0,-0.93552,5e-05,9.8774]
[1778184832065,31.17,80158.04,0.0,-0.93586,5e-05,9.83599]
[1778184835086,31.17,80155.71,0.0,-0.93598,5e-05,9.82235]
[1778184840121,31.17,80155.91,0.0,-0.93595,5e-05,9.82531]
[1778184845156,31.17,80156.43,0.0,-0.93591,5e-05,9.8304]
[1778184847170,31.17,80161.45,0.0,-0.93564,5e-05,9.86253]
[1778184852205,31.17,80156.71,0.0,-0.93587,5e-05,9.83462]
[1778184854219,31.18,80149.93,0.0,-0.93621,5e-05,9.79308]
[1778184856233,31.18,80143.5,0.0,-0.93654,5e-05,9.75392]
[1778184859254,31.18,80142.43,0.0,-0.93658,5e-05,9.74877]
[1778184864289,31.18,80145.34,0.0,-0.93641,5e-05,9.76948]
[1778184869324,31.19,80144.94,0.0,-0.9364,5e-05,9.77012]
[1778184874359,31.19,80145.11,0.0,-0.93639,5e-05,9.77057]
[1778184880401,31.19,80145.2,0.0,-0.93636,5e-05,9.77437]
[1778184885436,31.2,80145.34,0.0,-0.93633,5e-05,9.77795]
[1778184889944,31.2,80146.75,0.0,-0.93624,5e-05,9.78835]
[1778184890532,31.2,80147.45,0.0,-0.9362,5e-05,9.79323]
[1778184890633,31.2,80147.72,0.0,-0.93618,5e-05,9.79544]
[1778184891478,31.2,80139.69,0.0,-0.93659,5e-05,9.74604]
[1778184894499,31.2,80139.4,0.0,-0.93659,5e-05,9.74602]
[1778184898527,31.21,80134.87,0.0,-0.9368,5e-05,9.72031]
[1778184900548,31.21,80143.92,0.0,-0.93633,5e-05,9.77773]
[1778184901554,31.21,80153.69,0.0,-0.93582,5e-05,9.83911]
[1778184902561,31.21,80153.24,0.0,-0.93584,5e-05,9.83674]
[1778184907597,31.21,80155.36,0.0,-0.93572,5e-05,9.85211]
[1778184912632,31.22,80155.85,0.0,-0.93567,5e-05,9.8573]
[1778184918675,31.22,80156.84,0.0,-0.9356,5e-05,9.86596]
[1778184925724,31.22,80156.84,0.0,-0.93558,5e-05,9.86872]
[1778184930760,31.23,80156.77,0.0,-0.93557,5e-05,9.87023]
[1778184933979,31.23,80155.95,0.0,-0.93562,5e-05,9.86258]
[1778184934897,31.23,80155.59,0.0,-0.93564,5e-05,9.86073]
[1778184934934,31.23,80155.43,0.0,-0.93564,5e-05,9.86013]
[1778184942044,31.23,80158.32,0.0,-0.93548,5e-05,9.88008]
[1778184949893,31.24,80158.06,0.0,-0.93546,5e-05,9.88211]
[1778184956942,31.24,80156.28,0.0,-0.93553,5e-05,9.87365]
[1778184961977,31.24,80157.88,0.0,-0.93543,5e-05,9.88548]
[1778184969026,31.25,80158.03,0.0,-0.9354,5e-05,9.8889]
[1778184974061,31.25,80158.4,0.0,-0.93537,5e-05,9.8929]
[1778184979096,31.25,80161.65,0.0,-0.93519,5e-05,9.91483]
[1778184984131,31.25,80155.96,0.0,-0.93547,5e-05,9.88065]
[1778184986150,31.25,80153.05,0.0,-0.93561,5e-05,9.86318]
[1778184990178,31.25,80146.7,0.0,-0.93593,5e-05,9.82511]
[1778184993199,31.26,80151.1,0.0,-0.93571,5e-05,9.85045]
[1778184997227,31.26,80158.87,0.0,-0.9353,5e-05,9.90044]
[1778184997764,31.26,80158.87,0.0,-0.9353,5e-05,9.90044]
[1778185005283,31.26,80160.98,0.0,-0.93517,5e-05,9.91577]
[1778185011325,31.26,80161.29,0.0,-0.93514,5e-05,9.91931]
[1778185016361,31.27,80161.12,0.0,-0.93514,5e-05,9.91958]
[1778185021399,31.27,80160.7,0.0,-0.93515,5e-05,9.91833]
[1778185026434,31.27,80163.11,0.0,-0.93501,5e-05,9.93481]
[1778185031470,31.27,80170.13,0.0,-0.93464,5e-05,9.98013]
[1778185038520,31.27,80170.63,0.0,-0.9346,5e-05,9.98486]
[1778185044562,31.27,80151.94,0.0,-0.93556,5e-05,9.86903]
[1778185045570,31.27,80149.21,0.0,-0.93569,5e-05,9.85238]
[1778185050606,31.28,80147.09,0.0,-0.93578,5e-05,9.84129]
[1778185055641,31.28,80146.53,0.0,-0.93581,5e-05,9.83666]
[1778185057660,31.28,80151.2,0.0,-0.93557,5e-05,9.86659]
[1778185060288,31.28,80148.42,0.0,-0.93571,5e-05,9.84965]
[1778185060335,31.28,80148.29,0.0,-0.93571,5e-05,9.84925]
[1778185065717,31.29,80147.28,0.0,-0.93574,5e-05,9.84545]
[1778185067747,31.29,80147.41,0.0,-0.93573,5e-05,9.84668]
[1778185070753,31.29,80141.61,0.0,-0.93601,5e-05,9.81231]
[1778185075788,31.29,80137.57,0.0,-0.9362,5e-05,9.78969]
[1778185081830,31.3,80136.61,0.0,-0.93622,5e-05,9.78683]
[1778185086865,31.3,80137.67,0.0,-0.93615,5e-05,9.79596]
[1778185087872,31.3,80129.16,0.0,-0.93657,5e-05,9.74371]
[1778185088879,31.3,80128.76,0.0,-0.93659,5e-05,9.74182]
[1778185090893,31.3,80123.73,0.0,-0.93683,5e-05,9.7119]
[1778185097942,31.31,80121.2,0.0,-0.93693,5e-05,9.70071]
[1778185102978,31.31,80118.07,0.0,-0.93706,5e-05,9.68455]
[1778185108014,31.32,80119.86,0.0,-0.93694,5e-05,9.69874]
[1778185116070,31.32,80120.03,0.0,-0.93691,5e-05,9.70139]
[1778185121105,31.33,80119.01,0.0,-0.93694,5e-05,9.69808]
[1778185123119,31.33,80112.2,0.0,-0.93727,5e-05,9.65735]
[1778185128154,31.33,80113.06,0.0,-0.9372,5e-05,9.66591]
[1778185133189,31.34,80112.61,0.0,-0.9372,5e-05,9.66633]
[1778185138224,31.34,80113.65,0.0,-0.93712,5e-05,9.67589]
[1778185143259,31.35,80119.34,0.0,-0.9368,5e-05,9.71407]
[1778185148294,31.35,80122.6,0.0,-0.93662,5e-05,9.73704]
[1778185153329,31.35,80123.67,0.0,-0.93654,5e-05,9.74631]
[1778185159371,31.36,80123.58,0.0,-0.93652,5e-05,9.74882]
[1778185165415,31.36,80123.5,0.0,-0.9365,5e-05,9.75129]
[1778185170450,31.37,80123.24,0.0,-0.93649,5e-05,9.75209]
[1778185175485,31.37,80123.15,0.0,-0.93649,5e-05,9.7506]
[1778185181528,31.37,80122.94,0.0,-0.93648,5e-05,9.75209]
[1778185186563,31.38,80120.69,0.0,-0.93658,5e-05,9.74048]
[1778185191598,31.38,80118.57,0.0,-0.93666,5e-05,9.72983]
[1778185196633,31.38,80117.62,0.0,-0.93669,5e-05,9.72661]
[1778185201668,31.39,80121.5,0.0,-0.93647,5e-05,9.75374]
[1778185209724,31.39,80121.15,0.0,-0.93645,5e-05,9.75574]
[1778185215766,31.4,80120.46,0.0,-0.93646,5e-05,9.75467]
[1778185220801,31.4,80121.68,0.0,-0.93637,5e-05,9.76476]
[1778185225836,31.4,80119.64,0.0,-0.93646,5e-05,9.75466]
[1778185231878,31.41,80117.88,0.0,-0.93654,5e-05,9.74353]
[1778185236913,31.41,80114.38,0.0,-0.93669,5e-05,9.72466]
[1778185240943,31.41,80109.73,0.0,-0.93694,5e-05,9.69522]
[1778185245978,31.41,80108.46,0.0,-0.93702,5e-05,9.68547]
[1778185251016,31.41,80104.83,0.0,-0.93721,5e-05,9.66149]
[1778185255044,31.4,80099.67,0.0,-0.93748,5e-05,9.62891]
[1778185259072,31.4,80094.63,0.0,-0.93775,5e-05,9.59599]
[1778185264107,31.4,80094.02,0.0,-0.9378,5e-05,9.58982]
[1778185265114,31.4,80103.01,0.0,-0.93735,5e-05,9.64499]
[1778185266121,31.4,80104.99,0.0,-0.93725,5e-05,9.65716]
[1778185271156,31.4,80105.53,0.0,-0.93722,5e-05,9.66106]
[1778185277198,31.4,80105.68,0.0,-0.93721,5e-05,9.6619]
[1778185282233,31.4,80103.65,0.0,-0.93731,5e-05,9.64945]
[1778185289282,31.4,80104.09,0.0,-0.93729,5e-05,9.6522]
[1778185294317,31.4,80104.1,0.0,-0.93731,5e-05,9.64906]
[1778185299352,31.4,80103.91,0.0,-0.93732,5e-05,9.64798]
[1778185304388,31.4,80104.29,0.0,-0.9373,5e-05,9.65041]
[1778185309423,31.4,80103.74,0.0,-0.93732,5e-05,9.64713]
[1778185314458,31.4,80104.05,0.0,-0.93731,5e-05,9.64914]
[1778185319493,31.4,80105.12,0.0,-0.93725,5e-05,9.65581]
[1778185322514,31.4,80112.82,0.0,-0.93686,5e-05,9.70318]
[1778185324528,31.4,80115.2,0.0,-0.93675,5e-05,9.7177]
[1778185329563,31.4,80115.15,0.0,-0.93675,5e-05,9.71702]
[1778185336612,31.4,80115.28,0.0,-0.93675,5e-05,9.7174]
[1778185341647,31.4,80118.25,0.0,-0.9366,5e-05,9.73537]
[1778185347693,31.4,80118.59,0.0,-0.93659,5e-05,9.73707]
[1778185350714,31.4,80123.92,0.0,-0.93632,5e-05,9.76978]
[1778185355751,31.4,80133.51,0.0,-0.93585,5e-05,9.82525]
[1778185357765,31.4,80134.74,0.0,-0.93579,5e-05,9.83252]
[1778185362800,31.4,80138.07,0.0,-0.93563,5e-05,9.85259]
[1778185367835,31.39,80138.46,0.0,-0.93562,5e-05,9.85337]
[1778185372873,31.39,80139.16,0.0,-0.9356,5e-05,9.85635]
[1778185377908,31.39,80139.24,0.0,-0.93561,5e-05,9.85546]
[1778185382943,31.39,80147.36,0.0,-0.9352,5e-05,9.90522]
[1778185384957,31.39,80153.42,0.0,-0.93488,5e-05,9.94359]
[1778185393015,31.39,80153.29,0.0,-0.93487,5e-05,9.94481]
[1778185399878,31.39,80153.3,0.0,-0.93486,5e-05,9.94565]
[1778185399880,31.39,80153.3,0.0,-0.93485,5e-05,9.94669]
[1778185405099,31.4,80157.28,0.0,-0.93464,5e-05,9.97279]
[1778185410134,31.4,80162.95,0.0,-0.93433,5e-05,10.00939]
[1778185412746,31.4,80164.07,0.0,-0.93429,5e-05,10.01327]
[1778185414160,31.4,80164.24,0.0,-0.93428,5e-05,10.01467]
[1778185414765,31.4,80164.24,0.0,-0.93428,5e-05,10.01467]
[1778185414858,31.4,80164.17,0.0,-0.93428,5e-05,10.01457]
[1778185416360,31.4,80164.17,0.0,-0.93428,5e-05,10.01457]
[1778185416458,31.4,80164.13,0.0,-0.93428,5e-05,10.01449]
[1778185422221,31.4,80164.13,0.0,-0.93427,5e-05,10.01556]
[1778185427256,31.4,80164.46,0.0,-0.93425,5e-05,10.01857]
[1778185431501,31.4,80164.58,0.0,-0.93424,5e-05,10.0199]
[1778185432919,31.4,80164.6,0.0,-0.93423,5e-05,10.02022]
[1778185438333,31.4,80164.86,0.0,-0.93421,5e-05,10.02322]
[1778185444143,31.41,80164.82,0.0,-0.93421,5e-05,10.02368]
[1778185444997,31.41,80164.82,0.0,-0.93421,5e-05,10.02368]
[1778185445556,31.41,80164.86,0.0,-0.9342,5e-05,10.02427]
[1778185445592,31.41,80164.86,0.0,-0.9342,5e-05,10.02444]
[1778185446098,31.41,80164.86,0.0,-0.9342,5e-05,10.02444]
[1778185446193,31.41,80164.86,0.0,-0.9342,5e-05,10.0246]
[1778185451424,31.41,80164.66,0.0,-0.9342,5e-05,10.02415]
[1778185456459,31.41,80164.67,0.0,-0.93419,5e-05,10.02495]
[1778185461228,31.41,80165.2,0.0,-0.93416,5e-05,10.02883]
[1778185462625,31.41,80165.2,0.0,-0.93416,5e-05,10.02896]
[1778185468543,31.41,80165.45,0.0,-0.93414,5e-05,10.03141]
[1778185476600,31.41,80165.5,0.0,-0.93415,5e-05,10.02934]
[1778185483649,31.41,80158.63,0.0,-0.9345,5e-05,9.98712]
[1778185484980,31.41,80158.63,0.0,-0.9345,5e-05,9.98712]
[1778185485742,31.41,80157.09,0.0,-0.93458,5e-05,9.97766]
[1778185487677,31.41,80151.91,0.0,-0.93484,5e-05,9.94591]
[1778185488124,31.41,80151.91,0.0,-0.93484,5e-05,9.94591]
[1778185489042,31.41,80151.91,0.0,-0.93484,5e-05,9.94591]
[1778185488684,31.41,80151.08,0.0,-0.93488,5e-05,9.94097]
[1778185489691,31.41,80151.81,0.0,-0.93484,5e-05,9.94578]
[1778185494727,31.42,80151.08,0.0,-0.93487,5e-05,9.94247]
[1778185498706,31.42,80148.88,0.0,-0.93498,5e-05,9.92952]
[1778185500044,31.42,80147.47,0.0,-0.93505,5e-05,9.921]
[1778185502784,31.42,80139.36,0.0,-0.93545,5e-05,9.87171]
[1778185504798,31.42,80137.41,0.0,-0.93555,5e-05,9.86036]
[1778185506527,31.42,80136.42,0.0,-0.93559,5e-05,9.8546]
[1778185507756,31.42,80136.39,0.0,-0.93559,5e-05,9.8548]
[1778185507819,31.42,80130.73,0.0,-0.93588,5e-05,9.82009]
[1778185510802,31.42,80129.68,0.0,-0.93593,5e-05,9.81442]
[1778185510977,31.42,80129.64,0.0,-0.93592,5e-05,9.81461]
[1778185512172,31.42,80131.66,0.0,-0.93582,5e-05,9.82757]
[1778185512265,31.42,80131.66,0.0,-0.93581,5e-05,9.82801]
[1778185514568,31.43,80131.77,0.0,-0.9358,5e-05,9.82911]
[1778185515460,31.43,80132.31,0.0,-0.93577,5e-05,9.83287]
[1778185520912,31.43,80124.62,0.0,-0.93614,5e-05,9.78762]
[1778185522657,31.43,80121.18,0.0,-0.93632,5e-05,9.76677]
[1778185523211,31.43,80120.43,0.0,-0.93635,5e-05,9.76259]
[1778185525658,31.43,80119.94,0.0,-0.93637,5e-05,9.76055]
[1778185525947,31.43,80121.35,0.0,-0.93629,5e-05,9.76974]
[1778185526468,31.43,80121.35,0.0,-0.93629,5e-05,9.76974]
[1778185526954,31.43,80121.66,0.0,-0.93627,5e-05,9.77215]
[1778185531989,31.44,80122.09,0.0,-0.93625,5e-05,9.7743]
[1778185537024,31.44,80123.44,0.0,-0.93616,5e-05,9.78489]
[1778185540766,31.44,80122.86,0.0,-0.93618,5e-05,9.78261]
[1778185541891,31.44,80122.81,0.0,-0.93618,5e-05,9.78273]
[1778185546166,31.45,80125.18,0.0,-0.93604,5e-05,9.79951]
[1778185547094,31.45,80124.9,0.0,-0.93605,5e-05,9.79818]
[1778185547419,31.45,80124.9,0.0,-0.93605,5e-05,9.79818]
[1778185548101,31.45,80124.95,0.0,-0.93604,5e-05,9.79889]
[1778185553136,31.45,80125.39,0.0,-0.936,5e-05,9.80353]
[1778185559178,31.45,80126.09,0.0,-0.93595,5e-05,9.81005]
[1778185563346,31.45,80126.3,0.0,-0.93593,5e-05,9.81241]
[1778185565028,31.45,80126.3,0.0,-0.93593,5e-05,9.81276]
[1778185570256,31.46,80126.94,0.0,-0.93587,5e-05,9.81908]
[1778185575292,31.46,80128.0,0.0,-0.93581,5e-05,9.82723]
[1778185576554,31.46,80128.0,0.0,-0.93581,5e-05,9.82723]
[1778185577129,31.46,80128.0,0.0,-0.93581,5e-05,9.82723]
[1778185578769,31.46,80128.65,0.0,-0.93577,5e-05,9.83186]
[1778185578806,31.46,80128.65,0.0,-0.93577,5e-05,9.83215]
[1778185580445,31.46,80128.65,0.0,-0.93577,5e-05,9.83215]
[1778185580546,31.46,80128.65,0.0,-0.93576,5e-05,9.83274]
[1778185586370,31.46,80129.07,0.0,-0.93573,5e-05,9.83707]
[1778185596440,31.47,80128.58,0.0,-0.93575,5e-05,9.83353]
[1778185601475,31.47,80128.72,0.0,-0.93573,5e-05,9.83579]
[1778185606510,31.47,80128.65,0.0,-0.93572,5e-05,9.83674]
[1778185614566,31.47,80129.09,0.0,-0.93568,5e-05,9.84162]
[1778185619602,31.48,80130.69,0.0,-0.93559,5e-05,9.85283]
[1778185621590,31.48,80130.54,0.0,-0.93559,5e-05,9.85215]
[1778185622281,31.48,80130.69,0.0,-0.93558,5e-05,9.85332]
[1778185628665,31.48,80130.75,0.0,-0.93557,5e-05,9.85537]
[1778185629575,31.48,80130.75,0.0,-0.93557,5e-05,9.85537]
[1778185630607,31.48,80130.75,0.0,-0.93556,5e-05,9.85562]
[1778185631098,31.48,80130.75,0.0,-0.93556,5e-05,9.85562]
[1778185631188,31.48,80130.42,0.0,-0.93558,5e-05,9.85406]
[1778185632190,31.48,80130.42,0.0,-0.93558,5e-05,9.85406]
[1778185632693,31.48,80130.17,0.0,-0.93559,5e-05,9.85276]
[1778185637728,31.48,80130.34,0.0,-0.93557,5e-05,9.85504]
[1778185642763,31.48,80129.76,0.0,-0.93559,5e-05,9.85267]
[1778185647798,31.48,80129.85,0.0,-0.93557,5e-05,9.85448]
[1778185652833,31.49,80129.99,0.0,-0.93557,5e-05,9.8533]
[1778185655677,31.49,80131.88,0.0,-0.93547,5e-05,9.86551]
[1778185656433,31.49,80133.4,0.0,-0.93539,5e-05,9.87517]
[1778185656861,31.49,80137.79,0.0,-0.93517,5e-05,9.90264]
[1778185660314,31.49,80138.89,0.0,-0.93511,5e-05,9.90998]
[1778185660889,31.49,80139.31,0.0,-0.93508,5e-05,9.91276]
[1778185661625,31.49,80139.31,0.0,-0.93508,5e-05,9.91276]
[1778185661914,31.49,80139.31,0.0,-0.93508,5e-05,9.91276]
[1778185661999,31.49,80138.7,0.0,-0.93511,5e-05,9.90914]
[1778185663009,31.49,80138.7,0.0,-0.93511,5e-05,9.90914]
[1778185668946,31.49,80139.14,0.0,-0.93508,5e-05,9.91311]
[1778185675995,31.49,80139.18,0.0,-0.93507,5e-05,9.91463]
[1778185681030,31.49,80138.45,0.0,-0.9351,5e-05,9.91102]
[1778185682022,31.49,80138.45,0.0,-0.9351,5e-05,9.91102]
[1778185682849,31.49,80138.51,0.0,-0.93509,5e-05,9.91158]
[1778185685059,31.49,80143.69,0.0,-0.93482,5e-05,9.94439]
[1778185686048,31.49,80143.69,0.0,-0.93482,5e-05,9.94439]
[1778185686201,31.5,80144.84,0.0,-0.93476,5e-05,9.9519]
[1778185687244,31.5,80144.84,0.0,-0.93476,5e-05,9.9519]
[1778185688080,31.5,80143.96,0.0,-0.9348,5e-05,9.94656]
[1778185688836,31.5,80143.96,0.0,-0.9348,5e-05,9.94656]
[1778185690582,31.5,80144.63,0.0,-0.93476,5e-05,9.95103]
[1778185698150,31.5,80143.68,0.0,-0.9348,5e-05,9.94641]
[1778185700630,31.5,80142.97,0.0,-0.93484,5e-05,9.94233]
[1778185701564,31.5,80143.6,0.0,-0.9348,5e-05,9.94661]
[1778185702703,31.5,80143.91,0.0,-0.93478,5e-05,9.94871]
[1778185703185,31.5,80143.81,0.0,-0.93479,5e-05,9.94826]
[1778185703770,31.5,80143.81,0.0,-0.93479,5e-05,9.94826]
[1778185704192,31.5,80143.69,0.0,-0.93479,5e-05,9.94769]
[1778185711241,31.5,80143.06,0.0,-0.93483,5e-05,9.9417]
[1778185716276,31.5,80151.04,0.0,-0.93441,5e-05,9.99241]
[1778185718223,31.5,80154.14,0.0,-0.93425,5e-05,10.01189]
[1778185719188,31.5,80155.51,0.0,-0.93418,5e-05,10.02054]
[1778185724332,31.5,80158.86,0.0,-0.934,5e-05,10.04192]
[1778185729550,31.5,80159.32,0.0,-0.93398,5e-05,10.04504]
[1778185730186,31.5,80159.32,0.0,-0.93398,5e-05,10.04504]
[1778185731290,31.5,80159.59,0.0,-0.93396,5e-05,10.04686]
[1778185731444,31.5,80159.52,0.0,-0.93396,5e-05,10.04649]
[1778185732403,31.5,80159.52,0.0,-0.93396,5e-05,10.04649]
[1778185732498,31.5,80159.52,0.0,-0.93396,5e-05,10.04655]
[1778185738430,31.5,80160.9,0.0,-0.93389,5e-05,10.05569]
[1778185741015,31.5,80163.21,0.0,-0.93377,5e-05,10.07024]
[1778185742319,31.5,80166.67,0.0,-0.93359,5e-05,10.09199]
[1778185746187,31.5,80167.04,0.0,-0.93357,5e-05,10.0944]
[1778185746228,31.5,80171.22,0.0,-0.93335,5e-05,10.12068]
[1778185747800,31.5,80173.41,0.0,-0.93323,5e-05,10.13445]
[1778185747898,31.5,80173.78,0.0,-0.93321,5e-05,10.13675]
[1778185749508,31.5,80182.35,0.0,-0.93276,5e-05,10.19068]
[1778185750515,31.5,80184.08,0.0,-0.93267,5e-05,10.20149]
[1778185752499,31.5,80183.81,0.0,-0.93269,5e-05,10.19965]
[1778185753306,31.5,80183.81,0.0,-0.93269,5e-05,10.19965]
[1778185758572,31.5,80183.79,0.0,-0.9327,5e-05,10.19864]
[1778185765621,31.5,80184.13,0.0,-0.93268,5e-05,10.1999]
[1778185771275,31.5,80180.45,0.0,-0.93288,5e-05,10.1761]
[1778185772029,31.5,80180.1,0.0,-0.93292,5e-05,10.17033]
[1778185772121,31.5,80174.27,0.0,-0.93323,5e-05,10.13361]
[1778185773312,31.5,80174.27,0.0,-0.93323,5e-05,10.13361]
[1778185773356,31.5,80173.56,0.0,-0.93327,5e-05,10.12905]
[1778185774250,31.5,80173.56,0.0,-0.93327,5e-05,10.12905]
[1778185774343,31.5,80173.91,0.0,-0.93325,5e-05,10.13121]
[1778185779719,31.5,80174.73,0.0,-0.93321,5e-05,10.1362]
[1778185783798,31.5,80174.78,0.0,-0.93321,5e-05,10.13644]
[1778185785267,31.5,80174.73,0.0,-0.93321,5e-05,10.13611]
[1778185790797,31.5,80174.46,0.0,-0.93322,5e-05,10.13441]
[1778185795832,31.5,80173.7,0.0,-0.93326,5e-05,10.12976]
[1778185797106,31.5,80173.7,0.0,-0.93326,5e-05,10.12976]
[1778185797208,31.5,80173.54,0.0,-0.93327,5e-05,10.12879]
[1778185798481,31.5,80173.5,0.0,-0.93327,5e-05,10.12858]
[1778185798580,31.5,80173.5,0.0,-0.93327,5e-05,10.12863]
[1778185800867,31.5,80165.78,0.0,-0.93368,5e-05,10.08021]
[1778185801874,31.5,80161.09,0.0,-0.93392,5e-05,10.05092]
[1778185802502,31.5,80161.09,0.0,-0.93392,5e-05,10.05092]
[1778185803995,31.5,80160.79,0.0,-0.93393,5e-05,10.0492]
[1778185809581,31.5,80157.62,0.0,-0.93409,5e-05,10.03022]
[1778185810454,31.5,80156.52,0.0,-0.93415,5e-05,10.02349]
[1778185810594,31.5,80156.52,0.0,-0.93415,5e-05,10.02349]
[1778185810937,31.5,80155.95,0.0,-0.93418,5e-05,10.02009]
[1778185811690,31.5,80155.95,0.0,-0.93418,5e-05,10.02009]
[1778185811944,31.5,80154.84,0.0,-0.93423,5e-05,10.01331]
[1778185816979,31.5,80154.1,0.0,-0.93426,5e-05,10.00948]
[1778185822014,31.5,80148.68,0.0,-0.93454,5e-05,9.97632]
[1778185823544,31.51,80146.69,0.0,-0.93464,5e-05,9.96409]
[1778185824901,31.51,80146.81,0.0,-0.93463,5e-05,9.96503]
[1778185831078,31.51,80144.41,0.0,-0.93476,5e-05,9.9481]
[1778185834604,31.51,80144.38,0.0,-0.93476,5e-05,9.94834]
[1778185835909,31.51,80144.38,0.0,-0.93476,5e-05,9.94875]
[1778185836850,31.51,80144.38,0.0,-0.93476,5e-05,9.94896]
[1778185836951,31.51,80144.38,0.0,-0.93476,5e-05,9.94916]
[1778185838110,31.51,80144.38,0.0,-0.93476,5e-05,9.94916]
[1778185838127,31.51,80143.4,0.0,-0.9348,5e-05,9.94327]
[1778185844169,31.51,80144.36,0.0,-0.93474,5e-05,9.95044]
[1778185849204,31.51,80144.4,0.0,-0.93473,5e-05,9.95165]
[1778185854868,31.51,80144.47,0.0,-0.93473,5e-05,9.95264]
[1778185855732,31.51,80144.47,0.0,-0.93472,5e-05,9.95319]
[1778185859283,31.51,80113.3,0.0,-0.93631,5e-05,9.76086]
[1778185860296,31.51,80106.01,0.0,-0.93668,5e-05,9.71602]
[1778185864340,31.51,80108.62,0.0,-0.93655,5e-05,9.73104]
[1778185868786,31.51,80106.95,0.0,-0.93663,5e-05,9.72181]
[1778185870043,31.51,80106.99,0.0,-0.93663,5e-05,9.72204]
[1778185872110,31.52,80108.98,0.0,-0.93652,5e-05,9.73482]
[1778185872397,31.52,80109.11,0.0,-0.93651,5e-05,9.73615]
[1778185873360,31.52,80109.11,0.0,-0.93651,5e-05,9.73615]
[1778185873404,31.52,80109.11,0.0,-0.93651,5e-05,9.73668]
[1778185876581,31.52,80109.57,0.0,-0.93647,5e-05,9.74104]
[1778185877761,31.52,80109.86,0.0,-0.93645,5e-05,9.74333]
[1778185882006,31.52,80115.66,0.0,-0.93614,5e-05,9.78096]
[1778185883267,31.52,80115.51,0.0,-0.93615,5e-05,9.78047]
[1778185883336,31.52,80115.51,0.0,-0.93615,5e-05,9.78047]
[1778185883474,31.52,80114.82,0.0,-0.93618,5e-05,9.77665]
[1778185884478,31.52,80114.82,0.0,-0.93618,5e-05,9.77665]
[1778185884534,31.52,80134.39,0.0,-0.93518,5e-05,9.89813]
[1778185885500,31.52,80138.69,0.0,-0.93495,5e-05,9.92528]
[1778185886505,31.52,80137.31,0.0,-0.93502,5e-05,9.91653]
[1778185891540,31.53,80137.93,0.0,-0.935,5e-05,9.91816]
[1778185896575,31.53,80137.17,0.0,-0.93503,5e-05,9.91447]
[1778185901612,31.53,80136.84,0.0,-0.93504,5e-05,9.9135]
[1778185904177,31.53,80137.91,0.0,-0.93498,5e-05,9.92037]
[1778185905345,31.53,80137.87,0.0,-0.93498,5e-05,9.92034]
[1778185909558,31.53,80137.13,0.0,-0.93501,5e-05,9.91685]
[1778185909669,31.53,80136.79,0.0,-0.93503,5e-05,9.91498]
[1778185910780,31.53,80136.79,0.0,-0.93503,5e-05,9.91498]
[1778185910881,31.53,80136.79,0.0,-0.93503,5e-05,9.91522]
[1778185913697,31.53,80132.13,0.0,-0.93526,5e-05,9.88707]
[1778185915633,31.53,80131.7,0.0,-0.93528,5e-05,9.88469]
[1778185915711,31.53,80127.25,0.0,-0.9355,5e-05,9.85741]
[1778185917447,31.53,80127.25,0.0,-0.9355,5e-05,9.85741]
[1778185922763,31.54,80125.73,0.0,-0.93556,5e-05,9.85039]
[1778185924538,31.54,80126.95,0.0,-0.9355,5e-05,9.85829]
[1778185925101,31.54,80126.95,0.0,-0.9355,5e-05,9.85829]
[1778185925493,31.54,80126.95,0.0,-0.9355,5e-05,9.85829]
[1778185925128,31.54,80126.91,0.0,-0.9355,5e-05,9.85773]
[1778185926208,31.54,80126.91,0.0,-0.9355,5e-05,9.85773]
[1778185926791,31.54,80118.76,0.0,-0.93591,5e-05,9.80802]
[1778185928805,31.54,80113.99,0.0,-0.93615,5e-05,9.77942]
[1778185934351,31.54,80114.71,0.0,-0.93609,5e-05,9.78559]
[1778185934452,31.54,80114.47,0.0,-0.9361,5e-05,9.78453]
[1778185935011,31.54,80114.47,0.0,-0.9361,5e-05,9.78453]
[1778185935112,31.54,80114.51,0.0,-0.9361,5e-05,9.78519]
[1778185935854,31.54,80109.36,0.0,-0.93635,5e-05,9.75389]
[1778185938836,31.54,80107.74,0.0,-0.93643,5e-05,9.74484]
[1778185939430,31.54,80107.74,0.0,-0.93643,5e-05,9.74484]
[1778185946931,31.55,80113.86,0.0,-0.93609,5e-05,9.78583]
[1778185950100,31.55,80117.07,0.0,-0.93592,5e-05,9.80634]
[1778185950131,31.55,80114.9,0.0,-0.93603,5e-05,9.79329]
[1778185950646,31.55,80114.9,0.0,-0.93603,5e-05,9.79329]
[1778185951547,31.55,80114.9,0.0,-0.93603,5e-05,9.79329]
[1778185951966,31.55,80112.98,0.0,-0.93614,5e-05,9.7789]
[1778185957001,31.55,80109.97,0.0,-0.93628,5e-05,9.76237]
[1778185957915,31.55,80109.97,0.0,-0.93628,5e-05,9.76237]
[1778185958172,31.55,80109.97,0.0,-0.93628,5e-05,9.76237]
[1778185958273,31.55,80109.98,0.0,-0.93627,5e-05,9.76285]
[1778185959361,31.55,80109.98,0.0,-0.93627,5e-05,9.76285]
[1778185959462,31.55,80110.6,0.0,-0.93624,5e-05,9.76708]
[1778185966064,31.56,80111.15,0.0,-0.93621,5e-05,9.77078]
[1778185971099,31.56,80111.61,0.0,-0.93618,5e-05,9.77374]
[1778185973113,31.56,80117.11,0.0,-0.9359,5e-05,9.80843]
[1778185974521,31.56,80117.11,0.0,-0.9359,5e-05,9.80843]
[1778185974523,31.56,80120.47,0.0,-0.93572,5e-05,9.82953]
[1778185975520,31.56,80120.47,0.0,-0.93572,5e-05,9.82953]
[1778185975754,31.56,80120.97,0.0,-0.93569,5e-05,9.83294]
[1778185976134,31.56,80124.25,0.0,-0.93552,5e-05,9.85352]
[1778185976857,31.56,80124.25,0.0,-0.93552,5e-05,9.85352]
[1778185978148,31.56,80131.03,0.0,-0.93517,5e-05,9.89607]
[1778185980417,31.56,80133.46,0.0,-0.93505,5e-05,9.91135]
[1778185980451,31.56,80132.57,0.0,-0.93509,5e-05,9.90602]
[1778185981261,31.56,80132.57,0.0,-0.93509,5e-05,9.90602]
[1778185981465,31.56,80132.57,0.0,-0.93509,5e-05,9.90602]
[1778185981479,31.56,80133.19,0.0,-0.93506,5e-05,9.91007]
[1778185982360,31.56,80133.19,0.0,-0.93506,5e-05,9.91007]
[1778185988218,31.56,80132.76,0.0,-0.93507,5e-05,9.90879]
[1778185989715,31.56,80133.2,0.0,-0.93504,5e-05,9.91173]
[1778185990457,31.56,80133.2,0.0,-0.93504,5e-05,9.91173]
[1778185990562,31.56,80132.42,0.0,-0.93508,5e-05,9.9071]
[1778185991179,31.56,80132.42,0.0,-0.93508,5e-05,9.9071]
[1778185991239,31.56,80133.21,0.0,-0.93504,5e-05,9.91221]
[1778185996275,31.56,80130.79,0.0,-0.93515,5e-05,9.89826]
[1778185998289,31.56,80122.9,0.0,-0.93555,5e-05,9.8499]
[1778185999095,31.56,80122.9,0.0,-0.93555,5e-05,9.8499]
[1778185999296,31.56,80122.41,0.0,-0.93558,5e-05,9.84718]
[1778185999949,31.56,80122.41,0.0,-0.93558,5e-05,9.84718]
[1778185999982,31.56,80122.41,0.0,-0.93558,5e-05,9.84718]
[1778186000303,31.57,80122.13,0.0,-0.93559,5e-05,9.84577]
[1778186001085,31.57,80122.13,0.0,-0.93559,5e-05,9.84577]
[1778186006345,31.57,80123.09,0.0,-0.93552,5e-05,9.85356]
[1778186009366,31.57,80110.13,0.0,-0.93617,5e-05,9.7745]
[1778186010313,31.57,80110.13,0.0,-0.93617,5e-05,9.7745]
[1778186010373,31.57,80107.51,0.0,-0.93631,5e-05,9.75824]
[1778186010798,31.57,80107.51,0.0,-0.93631,5e-05,9.75824]
[1778186010997,31.57,80107.51,0.0,-0.93631,5e-05,9.75824]
[1778186011380,31.57,80107.36,0.0,-0.93634,5e-05,9.75391]
[1778186012106,31.57,80107.36,0.0,-0.93634,5e-05,9.75391]
[1778186017422,31.56,80108.29,0.0,-0.93632,5e-05,9.75626]
[1778186021583,31.56,80109.29,0.0,-0.93627,5e-05,9.76194]
[1778186021601,31.56,80109.85,0.0,-0.93624,5e-05,9.76522]
[1778186022247,31.56,80109.85,0.0,-0.93624,5e-05,9.76522]
[1778186023112,31.56,80110.75,0.0,-0.9362,5e-05,9.77058]
[1778186023464,31.56,80111.53,0.0,-0.93616,5e-05,9.7752]
[1778186029507,31.56,80101.25,0.0,-0.93669,5e-05,9.71081]
[1778186031520,31.56,80096.02,0.0,-0.93696,5e-05,9.67845]
[1778186034388,31.56,80095.47,0.0,-0.93699,5e-05,9.67433]
[1778186034545,31.56,80095.5,0.0,-0.93699,5e-05,9.67387]
[1778186035236,31.56,80095.5,0.0,-0.93699,5e-05,9.67387]
[1778186035552,31.56,80096.49,0.0,-0.93695,5e-05,9.67928]
[1778186036158,31.56,80096.49,0.0,-0.93695,5e-05,9.67928]
[1778186037454,31.56,80096.49,0.0,-0.93696,5e-05,9.67864]
[1778186042602,31.55,80095.79,0.0,-0.93701,5e-05,9.6718]
[1778186042652,31.55,80095.79,0.0,-0.93701,5e-05,9.6718]
[1778186043552,31.55,80095.79,0.0,-0.93701,5e-05,9.6718]
[1778186043609,31.55,80094.78,0.0,-0.93706,5e-05,9.66566]
[1778186044028,31.55,80094.78,0.0,-0.93706,5e-05,9.66566]
[1778186044616,31.55,80095.57,0.0,-0.93702,5e-05,9.67056]
[1778186045131,31.55,80095.57,0.0,-0.93702,5e-05,9.67056]
[1778186048644,31.55,80099.28,0.0,-0.93683,5e-05,9.69359]
[1778186050962,31.55,80099.16,0.0,-0.93684,5e-05,9.69291]
[1778186051263,31.55,80099.16,0.0,-0.93684,5e-05,9.69291]
[1778186051356,31.55,80099.12,0.0,-0.93684,5e-05,9.69275]
[1778186051737,31.55,80099.12,0.0,-0.93684,5e-05,9.69275]
[1778186051836,31.55,80098.73,0.0,-0.93686,5e-05,9.6904]
[1778186052836,31.55,80098.73,0.0,-0.93686,5e-05,9.6904]
[1778186059167,31.55,80099.19,0.0,-0.93683,5e-05,9.6935]
[1778186059264,31.55,80098.0,0.0,-0.93689,5e-05,9.68625]
[1778186060287,31.55,80098.0,0.0,-0.93689,5e-05,9.68625]
[1778186060545,31.55,80098.0,0.0,-0.93689,5e-05,9.68625]
[1778186060566,31.55,80098.11,0.0,-0.93689,5e-05,9.68697]
[1778186061641,31.55,80098.11,0.0,-0.93689,5e-05,9.68697]
[1778186069134,31.56,80097.39,0.0,-0.93692,5e-05,9.68302]
[1778186069232,31.56,80097.39,0.0,-0.93692,5e-05,9.68308]
[1778186070121,31.56,80097.39,0.0,-0.93692,5e-05,9.68308]
[1778186070471,31.56,80097.39,0.0,-0.93692,5e-05,9.68308]
[1778186070522,31.56,80097.86,0.0,-0.9369,5e-05,9.68601]
[1778186071567,31.56,80097.86,0.0,-0.9369,5e-05,9.68601]
[1778186076944,31.56,80095.44,0.0,-0.93703,5e-05,9.66834]
[1778186077155,31.56,80095.11,0.0,-0.93705,5e-05,9.66639]
[1778186077724,31.56,80095.11,0.0,-0.93705,5e-05,9.66639]
[1778186078163,31.56,80095.11,0.0,-0.93705,5e-05,9.66639]
[1778186078191,31.56,80094.7,0.0,-0.93707,5e-05,9.66332]
[1778186079273,31.56,80094.7,0.0,-0.93707,5e-05,9.66332]
[1778186087225,31.55,80094.65,0.0,-0.93708,5e-05,9.6622]
[1778186087326,31.55,80093.45,0.0,-0.93714,5e-05,9.65514]
[1778186088443,31.55,80093.45,0.0,-0.93714,5e-05,9.65514]
[1778186089201,31.55,80094.31,0.0,-0.9371,5e-05,9.66051]
[1778186091946,31.55,80081.06,0.0,-0.93776,5e-05,9.57888]
[1778186092953,31.55,80079.26,0.0,-0.93786,5e-05,9.56754]
[1778186094738,31.55,80077.05,0.0,-0.93796,5e-05,9.55437]
[1778186095783,31.55,80077.05,0.0,-0.93797,5e-05,9.55403]
[1778186101009,31.55,80077.72,0.0,-0.93795,5e-05,9.55594]
[1778186106045,31.55,80077.44,0.0,-0.93798,5e-05,9.55238]
[1778186109066,31.55,80083.49,0.0,-0.93769,5e-05,9.58864]
[1778186110074,31.55,80080.51,0.0,-0.93783,5e-05,9.57062]
[1778186111192,31.55,80080.51,0.0,-0.93783,5e-05,9.57062]
[1778186111344,31.55,80080.51,0.0,-0.93783,5e-05,9.57062]
[1778186111490,31.55,80080.51,0.0,-0.93783,5e-05,9.57062]
[1778186111601,31.55,80080.51,0.0,-0.93783,5e-05,9.57062]
[1778186111695,31.55,80076.57,0.0,-0.93803,5e-05,9.54625]
[1778186112324,31.55,80076.57,0.0,-0.93803,5e-05,9.54625]
[1778186112385,31.55,80076.67,0.0,-0.93803,5e-05,9.54649]
[1778186112863,31.55,80076.67,0.0,-0.93803,5e-05,9.54649]
[1778186113408,31.55,80076.67,0.0,-0.93803,5e-05,9.54649]
[1778186117176,31.54,80077.68,0.0,-0.93799,5e-05,9.55117]
[1778186117278,31.54,80077.17,0.0,-0.93802,5e-05,9.5477]
[1778186117809,31.54,80077.17,0.0,-0.93802,5e-05,9.5477]
[1778186118299,31.54,80077.17,0.0,-0.93802,5e-05,9.5477]
[1778186118396,31.54,80077.69,0.0,-0.938,5e-05,9.5505]
[1778186118918,31.54,80077.69,0.0,-0.938,5e-05,9.5505]
[1778186124172,31.54,80077.76,0.0,-0.93801,5e-05,9.54874]
[1778186124995,31.54,80077.76,0.0,-0.93801,5e-05,9.54874]
[1778186125533,31.54,80077.76,0.0,-0.93801,5e-05,9.54874]
[1778186126762,31.54,80077.76,0.0,-0.93802,5e-05,9.54839]
[1778186127721,31.54,80077.76,0.0,-0.93802,5e-05,9.54839]
[1778186127193,31.54,80077.07,0.0,-0.93804,5e-05,9.54476]
[1778186128200,31.54,80076.29,0.0,-0.93808,5e-05,9.54031]
[1778186133235,31.54,80073.48,0.0,-0.93825,5e-05,9.51893]
[1778186135025,31.54,80072.72,0.0,-0.93829,5e-05,9.514]
[1778186136543,31.54,80072.87,0.0,-0.93828,5e-05,9.51525]
[1778186141556,31.54,80077.02,0.0,-0.93807,5e-05,9.54021]
[1778186142082,31.54,80079.43,0.0,-0.93795,5e-05,9.55516]
[1778186143709,31.54,80079.78,0.0,-0.93793,5e-05,9.55756]
[1778186143746,31.54,80081.18,0.0,-0.93787,5e-05,9.56533]
[1778186145336,31.54,80081.83,0.0,-0.93784,5e-05,9.56929]
[1778186145432,31.54,80081.71,0.0,-0.93785,5e-05,9.56817]
[1778186148577,31.54,80082.57,0.0,-0.9378,5e-05,9.57392]
[1778186149744,31.54,80086.91,0.0,-0.93758,5e-05,9.60119]
[1778186153078,31.54,80088.06,0.0,-0.93749,5e-05,9.61126]
[1778186153375,31.55,80088.82,0.0,-0.93745,5e-05,9.61666]
[1778186154159,31.55,80088.82,0.0,-0.93745,5e-05,9.61666]
[1778186154382,31.55,80088.78,0.0,-0.93745,5e-05,9.61718]
[1778186157863,31.55,80089.89,0.0,-0.93737,5e-05,9.62624]
[1778186158624,31.55,80089.89,0.0,-0.93737,5e-05,9.62624]
[1778186167473,31.56,80091.51,0.0,-0.93724,5e-05,9.64262]
[1778186168933,31.56,80091.92,0.0,-0.93721,5e-05,9.64582]
[1778186170676,31.56,80091.92,0.0,-0.9372,5e-05,9.6465]
[1778186170772,31.56,80091.92,0.0,-0.9372,5e-05,9.6465]
[1778186171770,31.56,80091.98,0.0,-0.9372,5e-05,9.64695]
[1778186171867,31.56,80091.98,0.0,-0.9372,5e-05,9.64698]
[1778186177543,31.56,80089.99,0.0,-0.93729,5e-05,9.63565]
[1778186177905,31.56,80089.99,0.0,-0.93729,5e-05,9.63565]
[1778186178394,31.56,80089.99,0.0,-0.93729,5e-05,9.63565]
[1778186183225,31.56,80086.27,0.0,-0.93748,5e-05,9.61317]
[1778186183894,31.56,80083.64,0.0,-0.93761,5e-05,9.59723]
[1778186186557,31.56,80080.89,0.0,-0.93774,5e-05,9.58135]
[1778186186712,31.56,80080.37,0.0,-0.93776,5e-05,9.57839]
[1778186187190,31.56,80080.37,0.0,-0.93776,5e-05,9.57839]
[1778186187613,31.56,80079.96,0.0,-0.93778,5e-05,9.57611]
[1778186191596,31.56,80080.08,0.0,-0.93778,5e-05,9.57553]
[1778186192699,31.56,80078.6,0.0,-0.93788,5e-05,9.56284]
[1778186198690,31.56,80077.8,0.0,-0.93794,5e-05,9.55503]
[1778186205740,31.55,80078.46,0.0,-0.93793,5e-05,9.55672]
[1778186206478,31.55,80078.46,0.0,-0.93793,5e-05,9.55672]
[1778186208115,31.55,80077.42,0.0,-0.93799,5e-05,9.54953]
[1778186208322,31.55,80077.42,0.0,-0.93799,5e-05,9.54953]
[1778186208548,31.55,80077.42,0.0,-0.93799,5e-05,9.54911]
[1778186209213,31.55,80077.42,0.0,-0.93799,5e-05,9.54911]
[1778186209314,31.55,80077.42,0.0,-0.938,5e-05,9.54869]
[1778186212185,31.55,80074.18,0.0,-0.93816,5e-05,9.52816]
[1778186213656,31.55,80072.54,0.0,-0.93825,5e-05,9.51778]
[1778186223891,31.55,80072.69,0.0,-0.93826,5e-05,9.51645]
[1778186224689,31.55,80072.69,0.0,-0.93826,5e-05,9.51645]
[1778186226215,31.54,80073.39,0.0,-0.93825,5e-05,9.51819]
[1778186226510,31.54,80073.39,0.0,-0.93825,5e-05,9.51784]
[1778186227946,31.54,80073.64,0.0,-0.93824,5e-05,9.519]
[1778186228015,31.54,80073.68,0.0,-0.93824,5e-05,9.51888]
[1778186233936,31.54,80073.94,0.0,-0.93821,5e-05,9.52215]
[1778186239539,31.55,80073.92,0.0,-0.93821,5e-05,9.52287]
[1778186241221,31.55,80068.7,0.0,-0.93846,5e-05,9.49205]
[1778186241325,31.55,80062.77,0.0,-0.93875,5e-05,9.45585]
[1778186242034,31.55,80043.06,0.0,-0.93972,5e-05,9.33688]
[1778186243041,31.55,80031.44,0.0,-0.94028,5e-05,9.26723]
[1778186244048,31.55,80030.6,0.0,-0.94027,5e-05,9.26887]
[1778186246070,31.55,80023.02,0.0,-0.94063,5e-05,9.22371]
[1778186247075,31.55,80018.38,0.0,-0.94085,5e-05,9.1962]
[1778186250096,31.57,80009.29,0.0,-0.94122,5e-05,9.15017]
[1778186252113,31.57,80002.69,0.0,-0.94155,5e-05,9.10835]
[1778186254127,31.58,79992.98,0.0,-0.94193,5e-05,9.06052]
[1778186255134,31.58,79992.2,0.0,-0.94196,5e-05,9.05629]
[1778186260169,31.58,79985.61,0.0,-0.94226,5e-05,9.01899]
[1778186261176,31.58,79978.74,0.0,-0.94258,5e-05,8.97947]
[1778186264197,31.6,79971.32,0.0,-0.94284,5e-05,8.94625]
[1778186265204,31.6,79961.41,0.0,-0.9433,5e-05,8.88899]
[1778186266211,31.61,79962.16,0.0,-0.94321,5e-05,8.89947]
[1778186269240,31.62,79937.37,0.0,-0.94429,5e-05,8.76288]
[1778186270247,31.62,79928.61,0.0,-0.94468,5e-05,8.71324]
[1778186271256,31.63,79931.71,0.0,-0.94447,5e-05,8.73978]
[1778186274276,31.65,79941.24,0.0,-0.9439,5e-05,8.81182]
[1778186275283,31.66,79949.31,0.0,-0.94347,5e-05,8.86553]
[1778186276290,31.66,79943.61,0.0,-0.94373,5e-05,8.83313]
[1778186277297,31.67,79933.67,0.0,-0.94418,5e-05,8.77638]
[1778186278304,31.68,79932.89,0.0,-0.94416,5e-05,8.77933]
[1778186280322,31.69,79943.1,0.0,-0.94362,5e-05,8.84622]
[1778186281325,31.69,79948.96,0.0,-0.94335,5e-05,8.8808]
[1778186283339,31.69,79959.1,0.0,-0.94287,5e-05,8.94087]
[1778186284347,31.69,79974.85,0.0,-0.94213,5e-05,9.03336]
[1778186285365,31.69,79979.75,0.0,-0.9419,5e-05,9.06242]
[1778186287379,31.69,79984.91,0.0,-0.94165,5e-05,9.09329]
[1778186288395,31.69,80001.22,0.0,-0.94088,5e-05,9.18976]
[1778186290400,31.69,79999.98,0.0,-0.94094,5e-05,9.18256]
[1778186295436,31.69,80002.7,0.0,-0.94081,5e-05,9.19907]
[1778186296443,31.69,80007.32,0.0,-0.94058,5e-05,9.22654]
[1778186300471,31.69,80001.4,0.0,-0.94087,5e-05,9.19166]
[1778186302485,31.69,79995.36,0.0,-0.94115,5e-05,9.15617]
[1778186304499,31.69,79986.55,0.0,-0.94156,5e-05,9.10458]
[1778186305506,31.69,79981.45,0.0,-0.9418,5e-05,9.07483]
[1778186310541,31.7,79985.93,0.0,-0.94158,5e-05,9.1026]
[1778186315239,31.7,79983.87,0.0,-0.94169,5e-05,9.08837]
[1778186315576,31.7,79986.84,0.0,-0.94154,5e-05,9.10613]
[1778186316017,31.7,79986.84,0.0,-0.94154,5e-05,9.10613]
[1778186316583,31.7,79984.67,0.0,-0.94164,5e-05,9.09362]
[1778186319267,31.7,79984.87,0.0,-0.94163,5e-05,9.09535]
[1778186320439,31.7,79984.49,0.0,-0.94165,5e-05,9.09338]
[1778186324639,31.7,79989.72,0.0,-0.94139,5e-05,9.12552]
[1778186325300,31.7,79989.72,0.0,-0.94139,5e-05,9.12552]
[1778186325928,31.7,79989.72,0.0,-0.94139,5e-05,9.12552]
[1778186325944,31.7,79991.15,0.0,-0.94132,5e-05,9.13418]
[1778186326735,31.7,79991.15,0.0,-0.94132,5e-05,9.13418]
[1778186328129,31.7,79994.04,0.0,-0.94118,5e-05,9.15163]
[1778186331055,31.7,79998.23,0.0,-0.94098,5e-05,9.17689]
[1778186331453,31.7,79998.23,0.0,-0.94098,5e-05,9.17689]
[1778186331688,31.7,79997.55,0.0,-0.94101,5e-05,9.17302]
[1778186333702,31.7,79987.81,0.0,-0.94147,5e-05,9.11588]
[1778186335555,31.7,79985.2,0.0,-0.94159,5e-05,9.10075]
[1778186336958,31.7,79985.04,0.0,-0.94159,5e-05,9.10008]
[1778186342164,31.71,79987.08,0.0,-0.94148,5e-05,9.11358]
[1778186342765,31.71,79986.65,0.0,-0.9415,5e-05,9.11128]
[1778186343562,31.71,79986.65,0.0,-0.9415,5e-05,9.11128]
[1778186343772,31.71,79987.12,0.0,-0.94148,5e-05,9.11428]
[1778186345786,31.71,79997.47,0.0,-0.94098,5e-05,9.17578]
[1778186346793,31.71,79995.98,0.0,-0.94105,5e-05,9.1671]
[1778186348809,31.71,79989.57,0.0,-0.94136,5e-05,9.12958]
[1778186351856,31.71,79984.23,0.0,-0.9416,5e-05,9.09879]
[1778186352862,31.71,79978.68,0.0,-0.94186,5e-05,9.0664]
[1778186354876,31.71,79977.56,0.0,-0.94191,5e-05,9.06038]
[1778186359911,31.71,79979.79,0.0,-0.94179,5e-05,9.07495]
[1778186360386,31.71,79979.79,0.0,-0.94179,5e-05,9.07495]
[1778186361158,31.71,79979.72,0.0,-0.94179,5e-05,9.07481]
[1778186362935,31.71,79972.91,0.0,-0.94211,5e-05,9.03541]
[1778186363948,31.71,79967.15,0.0,-0.94238,5e-05,9.00198]
[1778186365962,31.71,79962.64,0.0,-0.94258,5e-05,8.97635]
[1778186366976,31.71,79962.64,0.0,-0.94258,5e-05,8.97635]
[1778186367679,31.71,79962.52,0.0,-0.94258,5e-05,8.97607]
[1778186367800,31.71,79962.52,0.0,-0.94258,5e-05,8.97607]
[1778186367976,31.72,79962.89,0.0,-0.94256,5e-05,8.97866]
[1778186368869,31.72,79962.89,0.0,-0.94256,5e-05,8.97866]
[1778186369990,31.72,79975.29,0.0,-0.94198,5e-05,9.05203]
[1778186372017,31.72,79973.34,0.0,-0.94208,5e-05,9.03811]
[1778186373426,31.72,79973.34,0.0,-0.94208,5e-05,9.03811]
[1778186373495,31.72,79973.34,0.0,-0.94208,5e-05,9.03811]
[1778186373596,31.72,79974.49,0.0,-0.94202,5e-05,9.04548]
[1778186374392,31.72,79974.49,0.0,-0.94202,5e-05,9.04548]
[1778186374493,31.72,79974.44,0.0,-0.94202,5e-05,9.04549]
[1778186376034,31.72,79965.92,0.0,-0.94241,5e-05,8.99626]
[1778186377041,31.72,79957.22,0.0,-0.94282,5e-05,8.94591]
[1778186378048,31.72,79955.32,0.0,-0.9429,5e-05,8.93532]
[1778186379667,31.72,79955.32,0.0,-0.9429,5e-05,8.93532]
[1778186379939,31.72,79955.32,0.0,-0.9429,5e-05,8.93532]
[1778186379995,31.72,79955.27,0.0,-0.9429,5e-05,8.93551]
[1778186381010,31.72,79955.27,0.0,-0.9429,5e-05,8.93551]
[1778186381069,31.72,79955.25,0.0,-0.94289,5e-05,8.93636]
[1778186386104,31.73,79954.73,0.0,-0.9429,5e-05,8.9357]
[1778186391154,31.74,79947.28,0.0,-0.94319,5e-05,8.89921]
[1778186392157,31.74,79938.3,0.0,-0.94359,5e-05,8.84775]
[1778186393164,31.74,79933.12,0.0,-0.94383,5e-05,8.81846]
[1778186398664,31.74,79933.11,0.0,-0.94381,5e-05,8.82103]
[1778186398831,31.74,79932.77,0.0,-0.94382,5e-05,8.81971]
[1778186399712,31.74,79932.77,0.0,-0.94382,5e-05,8.81971]
[1778186399813,31.74,79935.28,0.0,-0.9437,5e-05,8.83484]
[1778186401685,31.74,79933.4,0.0,-0.94378,5e-05,8.82461]
[1778186403066,31.75,79934.19,0.0,-0.94373,5e-05,8.83042]
[1778186407707,31.75,79930.43,0.0,-0.94388,5e-05,8.81122]
[1778186407808,31.75,79940.19,0.0,-0.94343,5e-05,8.86823]
[1778186408517,31.75,79940.19,0.0,-0.94343,5e-05,8.86823]
[1778186408617,31.75,79944.72,0.0,-0.94322,5e-05,8.89501]
[1778186409277,31.75,79951.57,0.0,-0.9429,5e-05,8.93477]
[1778186410283,31.75,79961.44,0.0,-0.94243,5e-05,8.99319]
[1778186411290,31.75,79973.42,0.0,-0.94187,5e-05,9.06359]
[1778186412297,31.75,79976.11,0.0,-0.94174,5e-05,9.0796]
[1778186413359,31.75,79965.4,0.0,-0.94225,5e-05,9.01689]
[1778186414320,31.75,79956.28,0.0,-0.94267,5e-05,8.96421]
[1778186415327,31.75,79941.51,0.0,-0.94335,5e-05,8.87845]
[1778186416334,31.76,79940.36,0.0,-0.94336,5e-05,8.87736]
[1778186418992,31.76,79939.33,0.0,-0.9434,5e-05,8.87192]
[1778186419554,31.76,79939.87,0.0,-0.94337,5e-05,8.87557]
[1778186425427,31.77,79948.98,0.0,-0.94292,5e-05,8.93188]
[1778186426154,31.77,79948.98,0.0,-0.94292,5e-05,8.93188]
[1778186426956,31.77,79948.98,0.0,-0.94292,5e-05,8.93188]
[1778186426997,31.77,79948.18,0.0,-0.94296,5e-05,8.92766]
[1778186427241,31.77,79948.18,0.0,-0.94296,5e-05,8.92766]
[1778186427441,31.77,79953.57,0.0,-0.9427,5e-05,8.95941]
[1778186428351,31.77,79953.57,0.0,-0.9427,5e-05,8.95941]
[1778186433480,31.77,79951.35,0.0,-0.94281,5e-05,8.94516]
[1778186434036,31.77,79951.35,0.0,-0.94281,5e-05,8.94516]
[1778186434067,31.77,79955.47,0.0,-0.94261,5e-05,8.96953]
[1778186434962,31.77,79955.47,0.0,-0.94261,5e-05,8.96953]
[1778186435059,31.77,79956.23,0.0,-0.94258,5e-05,8.97431]
[1778186435507,31.77,79949.46,0.0,-0.94289,5e-05,8.93527]
[1778186439324,31.77,79948.0,0.0,-0.94295,5e-05,8.928]
[1778186439437,31.77,79948.0,0.0,-0.94295,5e-05,8.928]
[1778186439535,31.77,79947.86,0.0,-0.94295,5e-05,8.9276]
[1778186440464,31.77,79947.86,0.0,-0.94295,5e-05,8.9276]
[1778186440542,31.78,79944.26,0.0,-0.94311,5e-05,8.90712]
[1778186445577,31.78,79942.59,0.0,-0.94317,5e-05,8.89963]
[1778186450022,31.78,79941.3,0.0,-0.94322,5e-05,8.89344]
[1778186450347,31.78,79939.61,0.0,-0.94329,5e-05,8.88409]
[1778186450613,31.78,79937.97,0.0,-0.94337,5e-05,8.87505]
[1778186451477,31.78,79937.97,0.0,-0.94337,5e-05,8.87505]
[1778186451620,31.78,79939.45,0.0,-0.94329,5e-05,8.88407]
[1778186456656,31.79,79941.75,0.0,-0.94317,5e-05,8.89955]
[1778186460841,31.79,79941.7,0.0,-0.94316,5e-05,8.90053]
[1778186461002,31.79,79941.7,0.0,-0.94316,5e-05,8.90053]
[1778186461100,31.79,79941.45,0.0,-0.94317,5e-05,8.8995]
[1778186461394,31.79,79941.45,0.0,-0.94317,5e-05,8.8995]
[1778186461690,31.79,79941.7,0.0,-0.94316,5e-05,8.90137]
[1778186462490,31.79,79941.7,0.0,-0.94316,5e-05,8.90137]
[1778186467732,31.79,79943.05,0.0,-0.94307,5e-05,8.91156]
[1778186470198,31.79,79944.49,0.0,-0.943,5e-05,8.92072]
[1778186470446,31.79,79944.49,0.0,-0.943,5e-05,8.92072]
[1778186470753,31.79,79943.92,0.0,-0.94302,5e-05,8.9178]
[1778186471295,31.79,79943.92,0.0,-0.94302,5e-05,8.9178]
[1778186471760,31.79,79943.67,0.0,-0.94303,5e-05,8.91675]
[1778186475788,31.8,79939.22,0.0,-0.94322,5e-05,8.89254]
[1778186477968,31.8,79938.28,0.0,-0.94326,5e-05,8.88753]
[1778186478069,31.8,79937.33,0.0,-0.9433,5e-05,8.88247]
[1778186478337,31.8,79937.33,0.0,-0.9433,5e-05,8.88247]
[1778186479009,31.8,79937.33,0.0,-0.9433,5e-05,8.88247]
[1778186479108,31.8,79937.87,0.0,-0.94328,5e-05,8.88603]
[1778186484851,31.8,79940.88,0.0,-0.94312,5e-05,8.90599]
[1778186485522,31.8,79940.88,0.0,-0.94312,5e-05,8.90599]
[1778186485973,31.8,79940.88,0.0,-0.94312,5e-05,8.90599]
[1778186486075,31.8,79937.86,0.0,-0.94325,5e-05,8.88892]
[1778186486708,31.8,79937.86,0.0,-0.94325,5e-05,8.88892]
[1778186486865,31.8,79934.1,0.0,-0.94342,5e-05,8.86761]
[1778186488879,31.8,79930.13,0.0,-0.9436,5e-05,8.84565]
[1778186493914,31.81,79937.21,0.0,-0.94327,5e-05,8.88591]
[1778186495389,31.81,79937.19,0.0,-0.94327,5e-05,8.88623]
[1778186495906,31.81,79937.19,0.0,-0.94327,5e-05,8.88623]
[1778186496062,31.81,79940.11,0.0,-0.94313,5e-05,8.90357]
[1778186496608,31.81,79940.11,0.0,-0.94313,5e-05,8.90357]
[1778186496935,31.81,79941.22,0.0,-0.94307,5e-05,8.91041]
[1778186499957,31.81,79945.46,0.0,-0.94287,5e-05,8.9362]
[1778186501257,31.81,79946.69,0.0,-0.94281,5e-05,8.9437]
[1778186501532,31.81,79946.69,0.0,-0.94281,5e-05,8.9437]
[1778186502141,31.81,79946.69,0.0,-0.94281,5e-05,8.9437]
[1778186501972,31.81,79945.88,0.0,-0.94284,5e-05,8.93934]
[1778186502979,31.81,79947.04,0.0,-0.94279,5e-05,8.94643]
[1778186503311,31.81,79947.04,0.0,-0.94279,5e-05,8.94643]
[1778186509021,31.82,79944.86,0.0,-0.94287,5e-05,8.93585]
[1778186511035,31.82,79941.21,0.0,-0.94303,5e-05,8.91541]
[1778186511703,31.82,79941.21,0.0,-0.94303,5e-05,8.91541]
[1778186512129,31.82,79941.21,0.0,-0.94303,5e-05,8.91541]
[1778186512135,31.82,79941.08,0.0,-0.94304,5e-05,8.91505]
[1778186513136,31.82,79941.08,0.0,-0.94304,5e-05,8.91505]
[1778186514056,31.82,79943.43,0.0,-0.94292,5e-05,8.92947]
[1778186519091,31.82,79942.87,0.0,-0.94293,5e-05,8.92813]
[1778186519222,31.82,79942.87,0.0,-0.94293,5e-05,8.92813]
[1778186519530,31.82,79942.87,0.0,-0.94293,5e-05,8.92813]
[1778186519738,31.82,79942.87,0.0,-0.94293,5e-05,8.92813]
[1778186520098,31.82,79942.93,0.0,-0.94293,5e-05,8.92887]
[1778186520840,31.82,79942.93,0.0,-0.94293,5e-05,8.92887]
[1778186522112,31.82,79937.6,0.0,-0.94317,5e-05,8.89876]
[1778186524126,31.82,79932.62,0.0,-0.94339,5e-05,8.87077]
[1778186524979,31.82,79932.62,0.0,-0.94339,5e-05,8.87077]
[1778186525136,31.82,79931.13,0.0,-0.94345,5e-05,8.86261]
[1778186525295,31.82,79931.13,0.0,-0.94345,5e-05,8.86261]
[1778186526344,31.82,79931.07,0.0,-0.94345,5e-05,8.86274]
[1778186527147,31.83,79931.23,0.0,-0.94344,5e-05,8.86415]
[1778186532182,31.83,79930.23,0.0,-0.94347,5e-05,8.86082]
[1778186537217,31.83,79930.0,0.0,-0.94346,5e-05,8.862]
[1778186539338,31.83,79930.19,0.0,-0.94344,5e-05,8.86411]
[1778186539361,31.83,79929.68,0.0,-0.94346,5e-05,8.86167]
[1778186540555,31.83,79929.68,0.0,-0.94346,5e-05,8.86167]
[1778186540677,31.83,79929.68,0.0,-0.94346,5e-05,8.86167]
[1778186540741,31.84,79929.59,0.0,-0.94346,5e-05,8.86166]
[1778186541777,31.84,79929.59,0.0,-0.94346,5e-05,8.86166]
[1778186547288,31.84,79927.14,0.0,-0.94354,5e-05,8.85122]
[1778186549394,31.84,79926.33,0.0,-0.94357,5e-05,8.84709]
[1778186549540,31.84,79926.33,0.0,-0.94357,5e-05,8.84709]
[1778186549625,31.84,79925.78,0.0,-0.94359,5e-05,8.84448]
[1778186550588,31.84,79925.78,0.0,-0.94359,5e-05,8.84448]
[1778186550689,31.84,79925.29,0.0,-0.94361,5e-05,8.84221]
[1778186551316,31.84,79921.04,0.0,-0.94382,5e-05,8.81516]
[1778186555952,31.85,79921.23,0.0,-0.9438,5e-05,8.81808]
[1778186556100,31.85,79920.62,0.0,-0.94382,5e-05,8.81517]
[1778186556558,31.85,79920.62,0.0,-0.94382,5e-05,8.81517]
[1778186557185,31.85,79920.62,0.0,-0.94382,5e-05,8.81517]
[1778186557358,31.85,79918.11,0.0,-0.94392,5e-05,8.80199]
[1778186558416,31.85,79918.11,0.0,-0.94392,5e-05,8.80199]
[1778186564389,31.85,79919.36,0.0,-0.94384,5e-05,8.81293]
[1778186564988,31.85,79919.36,0.0,-0.94384,5e-05,8.81293]
[1778186565159,31.85,79921.32,0.0,-0.94374,5e-05,8.82482]
[1778186566003,31.85,79921.32,0.0,-0.94374,5e-05,8.82482]
[1778186566054,31.86,79921.77,0.0,-0.94372,5e-05,8.82801]
[1778186568441,31.86,79925.39,0.0,-0.94354,5e-05,8.85063]
[1778186571369,31.86,79926.41,0.0,-0.94348,5e-05,8.85761]
[1778186571743,31.86,79926.41,0.0,-0.94348,5e-05,8.85761]
[1778186571836,31.86,79927.18,0.0,-0.94344,5e-05,8.86259]
[1778186572603,31.86,79927.18,0.0,-0.94344,5e-05,8.86259]
[1778186578511,31.87,79926.37,0.0,-0.94345,5e-05,8.86157]
[1778186581422,31.87,79926.23,0.0,-0.94345,5e-05,8.86178]
[1778186582541,31.87,79925.54,0.0,-0.94348,5e-05,8.8583]
[1778186582796,31.87,79925.54,0.0,-0.94348,5e-05,8.8583]
[1778186582803,31.87,79925.54,0.0,-0.94348,5e-05,8.8583]
[1778186582813,31.87,79925.54,0.0,-0.94348,5e-05,8.8583]
[1778186582861,31.87,79925.54,0.0,-0.94348,5e-05,8.8583]
[1778186582897,31.87,79925.91,0.0,-0.94345,5e-05,8.86094]
[1778186583622,31.87,79925.91,0.0,-0.94345,5e-05,8.86094]
[1778186583722,31.87,79926.02,0.0,-0.94345,5e-05,8.86207]
[1778186589407,31.87,79925.89,0.0,-0.94343,5e-05,8.86376]
[1778186590227,31.87,79925.89,0.0,-0.94343,5e-05,8.86376]
[1778186593339,31.88,79924.44,0.0,-0.94348,5e-05,8.85733]
[1778186593619,31.88,79924.21,0.0,-0.94349,5e-05,8.8565]
[1778186594629,31.88,79924.21,0.0,-0.94349,5e-05,8.8565]
[1778186594730,31.88,79924.21,0.0,-0.94348,5e-05,8.85698]
[1778186596231,31.88,79924.21,0.0,-0.94348,5e-05,8.85698]
[1778186596827,31.88,79924.21,0.0,-0.94348,5e-05,8.85698]
[1778186602353,31.88,79918.03,0.0,-0.94374,5e-05,8.82502]
[1778186602683,31.88,79918.3,0.0,-0.94372,5e-05,8.82712]
[1778186603434,31.88,79918.3,0.0,-0.94372,5e-05,8.82712]
[1778186603690,31.88,79918.36,0.0,-0.94371,5e-05,8.82801]
[1778186605572,31.88,79918.25,0.0,-0.94371,5e-05,8.82793]
[1778186606744,31.88,79918.43,0.0,-0.9437,5e-05,8.82952]
[1778186610907,31.89,79918.81,0.0,-0.94367,5e-05,8.83391]
[1778186612246,31.89,79918.03,0.0,-0.9437,5e-05,8.82998]
[1778186611752,31.89,79906.11,0.0,-0.94425,5e-05,8.75905]
[1778186612759,31.89,79903.87,0.0,-0.94435,5e-05,8.74692]
[1778186616905,31.89,79903.9,0.0,-0.94433,5e-05,8.74921]
[1778186617006,31.89,79903.79,0.0,-0.94433,5e-05,8.74929]
[1778186617754,31.89,79903.79,0.0,-0.94433,5e-05,8.74929]
[1778186617794,31.9,79903.33,0.0,-0.94434,5e-05,8.74736]
[1778186619339,31.9,79903.31,0.0,-0.94434,5e-05,8.74796]
[1778186621051,31.9,79903.41,0.0,-0.94433,5e-05,8.74924]
[1778186627854,31.9,79902.04,0.0,-0.94435,5e-05,8.74642]
[1778186627864,31.91,79902.01,0.0,-0.94435,5e-05,8.74697]
[1778186628758,31.91,79902.01,0.0,-0.94435,5e-05,8.74697]
[1778186633096,31.91,79902.32,0.0,-0.94431,5e-05,8.75159]
[1778186634413,31.91,79905.51,0.0,-0.94415,5e-05,8.77123]
[1778186635902,31.91,79903.96,0.0,-0.94422,5e-05,8.76304]
[1778186636065,31.91,79903.82,0.0,-0.94422,5e-05,8.76293]
[1778186637566,31.91,79903.92,0.0,-0.94421,5e-05,8.7642]
[1778186637935,31.92,79902.64,0.0,-0.94426,5e-05,8.75757]
[1778186643234,31.92,79902.16,0.0,-0.94426,5e-05,8.75762]
[1778186644185,31.92,79906.11,0.0,-0.94408,5e-05,8.78092]
[1778186644276,31.92,79912.23,0.0,-0.94379,5e-05,8.81665]
[1778186645298,31.92,79912.21,0.0,-0.94379,5e-05,8.81715]
[1778186648041,31.92,79913.42,0.0,-0.94372,5e-05,8.82531]
[1778186648146,31.92,79913.7,0.0,-0.94371,5e-05,8.82752]
[1778186649682,31.93,79913.75,0.0,-0.9437,5e-05,8.8284]
[1778186650019,31.93,79915.67,0.0,-0.94361,5e-05,8.84003]
[1778186652036,31.93,79925.12,0.0,-0.94317,5e-05,8.89557]
[1778186653043,31.93,79926.35,0.0,-0.94311,5e-05,8.90315]
[1778186658079,31.93,79924.75,0.0,-0.94316,5e-05,8.89627]
[1778186660485,31.93,79924.58,0.0,-0.94316,5e-05,8.89625]
[1778186661793,31.93,79925.03,0.0,-0.94314,5e-05,8.89932]
[1778186667142,31.94,79927.08,0.0,-0.94302,5e-05,8.91389]
[1778186671170,31.94,79932.61,0.0,-0.94277,5e-05,8.94452]
[1778186672242,31.94,79932.61,0.0,-0.94277,5e-05,8.94452]
[1778186672341,31.94,79933.43,0.0,-0.94273,5e-05,8.94967]
[1778186672808,31.94,79933.43,0.0,-0.94273,5e-05,8.94967]
[1778186673184,31.94,79933.47,0.0,-0.94272,5e-05,8.95031]
[1778186673898,31.94,79933.47,0.0,-0.94272,5e-05,8.95031]
[1778186674191,31.94,79933.5,0.0,-0.94272,5e-05,8.95089]
[1778186677214,31.94,79945.2,0.0,-0.94217,5e-05,9.01994]
[1778186678221,31.94,79958.72,0.0,-0.94153,5e-05,9.09913]
[1778186679228,31.95,79959.88,0.0,-0.94147,5e-05,9.10689]
[1778186680235,31.95,79960.85,0.0,-0.94142,5e-05,9.11327]
[1778186684737,31.95,79962.55,0.0,-0.94133,5e-05,9.12374]
[1778186686049,31.95,79962.89,0.0,-0.94132,5e-05,9.12583]
[1778186691312,31.95,79964.93,0.0,-0.94122,5e-05,9.13825]
[1778186694827,31.95,79964.2,0.0,-0.94125,5e-05,9.1341]
[1778186695115,31.95,79964.2,0.0,-0.94125,5e-05,9.1341]
[1778186695340,31.95,79965.03,0.0,-0.94121,5e-05,9.13898]
[1778186696063,31.95,79965.03,0.0,-0.94121,5e-05,9.13898]
[1778186696161,31.95,79965.03,0.0,-0.94121,5e-05,9.13902]
[1778186701382,31.95,79965.6,0.0,-0.94118,5e-05,9.14242]
[1778186706421,31.95,79969.03,0.0,-0.94102,5e-05,9.16248]
[1778186710449,31.95,79964.21,0.0,-0.94125,5e-05,9.13409]
[1778186712414,31.95,79964.02,0.0,-0.94126,5e-05,9.13298]
[1778186712981,31.95,79964.02,0.0,-0.94126,5e-05,9.13298]
[1778186713138,31.95,79963.8,0.0,-0.94127,5e-05,9.13168]
[1778186713539,31.95,79963.8,0.0,-0.94127,5e-05,9.13168]
[1778186714642,31.95,79964.22,0.0,-0.94125,5e-05,9.13414]
[1778186714740,31.95,79964.74,0.0,-0.94122,5e-05,9.13717]
[1778186722533,31.95,79965.12,0.0,-0.94121,5e-05,9.13917]
[1778186725147,31.95,79964.33,0.0,-0.94125,5e-05,9.13451]
[1778186726765,31.95,79963.81,0.0,-0.94127,5e-05,9.13141]
[1778186733318,31.95,79964.38,0.0,-0.94126,5e-05,9.13135]
[1778186733531,31.95,79963.84,0.0,-0.94129,5e-05,9.12814]
[1778186733613,31.95,79964.37,0.0,-0.94127,5e-05,9.13122]
[1778186734472,31.95,79964.37,0.0,-0.94127,5e-05,9.13122]
[1778186734571,31.95,79964.37,0.0,-0.94127,5e-05,9.13118]
[1778186739655,31.95,79959.08,0.0,-0.94152,5e-05,9.10005]
[1778186740551,31.95,79959.08,0.0,-0.94152,5e-05,9.10005]
[1778186740729,31.95,79959.08,0.0,-0.94152,5e-05,9.10005]
[1778186741095,31.95,79959.08,0.0,-0.94152,5e-05,9.10005]
[1778186741196,31.95,79958.02,0.0,-0.94157,5e-05,9.09387]
[1778186742187,31.95,79958.02,0.0,-0.94157,5e-05,9.09387]
[1778186742252,31.95,79955.79,0.0,-0.94167,5e-05,9.08088]
[1778186744690,31.95,79950.05,0.0,-0.94194,5e-05,9.04765]
[1778186749727,31.95,79950.02,0.0,-0.94193,5e-05,9.04808]
[1778186751711,31.95,79950.67,0.0,-0.9419,5e-05,9.05198]
[1778186753201,31.95,79950.7,0.0,-0.9419,5e-05,9.05228]
[1778186756776,31.95,79945.77,0.0,-0.94212,5e-05,9.02425]
[1778186757980,31.95,79945.77,0.0,-0.94212,5e-05,9.02425]
[1778186758354,31.95,79945.77,0.0,-0.94212,5e-05,9.02425]
[1778186758367,31.95,79945.86,0.0,-0.94212,5e-05,9.02495]
[1778186758705,31.95,79945.86,0.0,-0.94212,5e-05,9.02495]
[1778186759805,31.95,79945.58,0.0,-0.94213,5e-05,9.0235]
[1778186759905,31.95,79942.38,0.0,-0.94228,5e-05,9.00509]
[1778186764335,31.95,79942.04,0.0,-0.94229,5e-05,9.00379]
[1778186765310,31.95,79942.34,0.0,-0.94227,5e-05,9.00576]
[1778186768860,31.95,79937.77,0.0,-0.94247,5e-05,8.98037]
[1778186771389,31.95,79937.16,0.0,-0.9425,5e-05,8.97711]
[1778186771697,31.95,79935.75,0.0,-0.94256,5e-05,8.96921]
[1778186771881,31.95,79935.67,0.0,-0.94256,5e-05,8.96903]
[1778186773011,31.95,79935.67,0.0,-0.94256,5e-05,8.96903]
[1778186773109,31.95,79935.21,0.0,-0.94258,5e-05,8.96666]
[1778186778930,31.96,79940.42,0.0,-0.94233,5e-05,8.99866]
[1778186781448,31.96,79940.77,0.0,-0.94231,5e-05,9.00119]
[1778186782002,31.96,79940.77,0.0,-0.94231,5e-05,9.00119]
[1778186782410,31.96,79940.86,0.0,-0.9423,5e-05,9.00195]
[1778186782928,31.96,79940.86,0.0,-0.9423,5e-05,9.00195]
[1778186782958,31.96,79941.02,0.0,-0.94229,5e-05,9.00312]
[1778186785979,31.96,79945.41,0.0,-0.94208,5e-05,9.02929]
[1778186789980,31.96,79946.57,0.0,-0.94202,5e-05,9.03661]
[1778186790368,31.96,79946.57,0.0,-0.94202,5e-05,9.03661]
[1778186790401,31.96,79947.03,0.0,-0.942,5e-05,9.03947]
[1778186790632,31.96,79947.03,0.0,-0.942,5e-05,9.03947]
[1778186791767,31.96,79947.77,0.0,-0.94198,5e-05,9.04077]
[1778186792022,31.96,79948.89,0.0,-0.94193,5e-05,9.04746]
[1778186797057,31.96,79952.6,0.0,-0.94175,5e-05,9.06993]
[1778186798064,31.96,79957.84,0.0,-0.9415,5e-05,9.10063]
[1778186800078,31.96,79963.01,0.0,-0.94126,5e-05,9.131]
[1778186802875,31.96,79964.29,0.0,-0.9412,5e-05,9.13855]
[1778186803848,31.96,79964.33,0.0,-0.9412,5e-05,9.1388]
[1778186809141,31.96,79962.17,0.0,-0.9413,5e-05,9.12638]
[1778186812853,31.96,79960.62,0.0,-0.94137,5e-05,9.11746]
[1778186813525,31.96,79960.72,0.0,-0.94136,5e-05,9.11811]
[1778186813752,31.96,79960.72,0.0,-0.94136,5e-05,9.11811]
[1778186814176,31.96,79960.45,0.0,-0.94137,5e-05,9.11659]
[1778186814887,31.96,79960.45,0.0,-0.94137,5e-05,9.11659]
[1778186815183,31.96,79959.43,0.0,-0.94142,5e-05,9.11069]
[1778186820218,31.96,79958.4,0.0,-0.94147,5e-05,9.10508]
[1778186825253,31.96,79958.67,0.0,-0.94145,5e-05,9.10703]
[1778186829885,31.97,79955.56,0.0,-0.94159,5e-05,9.08919]
[1778186831374,31.97,79955.39,0.0,-0.9416,5e-05,9.08829]
[1778186837052,31.97,79958.49,0.0,-0.94145,5e-05,9.10689]
[1778186837307,31.97,79958.49,0.0,-0.94145,5e-05,9.10689]
[1778186837337,31.97,79960.07,0.0,-0.94138,5e-05,9.11618]
[1778186837994,31.97,79960.07,0.0,-0.94138,5e-05,9.11618]
[1778186838344,31.97,79961.95,0.0,-0.94129,5e-05,9.12723]
[1778186843379,31.97,79961.12,0.0,-0.94133,5e-05,9.12259]
[1778186844238,31.97,79961.12,0.0,-0.94133,5e-05,9.12259]
[1778186844678,31.97,79960.17,0.0,-0.94137,5e-05,9.11707]
[1778186845393,31.97,79959.87,0.0,-0.94138,5e-05,9.11536]
[1778186845716,31.97,79959.87,0.0,-0.94138,5e-05,9.11536]
[1778186846400,31.97,79960.82,0.0,-0.94134,5e-05,9.12097]
[1778186851435,31.97,79960.94,0.0,-0.94135,5e-05,9.11869]
[1778186856470,31.97,79960.88,0.0,-0.94135,5e-05,9.11857]
[1778186860360,31.97,79961.05,0.0,-0.94134,5e-05,9.1197]
[1778186861107,31.97,79963.46,0.0,-0.94123,5e-05,9.13384]
[1778186861130,31.97,79963.46,0.0,-0.94123,5e-05,9.13384]
[1778186861505,31.97,79963.49,0.0,-0.94123,5e-05,9.13406]
[1778186862225,31.97,79963.49,0.0,-0.94123,5e-05,9.13406]
[1778186862512,31.97,79962.82,0.0,-0.94126,5e-05,9.13016]
[1778186872582,31.97,79960.72,0.0,-0.94135,5e-05,9.11828]
[1778186874438,31.97,79960.72,0.0,-0.94135,5e-05,9.11828]
[1778186875435,31.97,79960.41,0.0,-0.94137,5e-05,9.11656]
[1778186878892,31.97,79962.34,0.0,-0.94127,5e-05,9.12807]
[1778186879038,31.97,79965.33,0.0,-0.94113,5e-05,9.14561]
[1778186879837,31.97,79965.33,0.0,-0.94113,5e-05,9.14561]
[1778186879862,31.97,79966.68,0.0,-0.94107,5e-05,9.15353]
[1778186880861,31.97,79966.68,0.0,-0.94107,5e-05,9.15353]
[1778186882038,31.97,79967.32,0.0,-0.94104,5e-05,9.15728]
[1778186886583,31.97,79970.31,0.0,-0.9409,5e-05,9.17473]
[1778186886963,31.97,79970.31,0.0,-0.9409,5e-05,9.17473]
[1778186887537,31.97,79970.31,0.0,-0.9409,5e-05,9.17473]
[1778186887111,31.97,79972.18,0.0,-0.94081,5e-05,9.18568]
[1778186888639,31.97,79971.99,0.0,-0.94082,5e-05,9.18453]
[1778186888694,31.97,79971.93,0.0,-0.94082,5e-05,9.18414]
[1778186893285,31.97,79972.65,0.0,-0.94079,5e-05,9.18828]
[1778186894152,31.97,79975.78,0.0,-0.94064,5e-05,9.20664]
[1778186899958,31.97,79975.99,0.0,-0.94064,5e-05,9.20752]
[1778186900057,31.97,79976.46,0.0,-0.94061,5e-05,9.21014]
[1778186900755,31.97,79976.46,0.0,-0.94061,5e-05,9.21014]
[1778186900844,31.97,79976.46,0.0,-0.94061,5e-05,9.21007]
[1778186906287,31.97,79976.8,0.0,-0.9406,5e-05,9.21174]
[1778186907388,31.97,79977.27,0.0,-0.94058,5e-05,9.21442]
[1778186913514,31.97,79978.81,0.0,-0.94053,5e-05,9.21976]
[1778186914652,31.97,79979.98,0.0,-0.94048,5e-05,9.22643]
[1778186915065,31.97,79979.98,0.0,-0.94048,5e-05,9.22643]
[1778186915123,31.97,79980.08,0.0,-0.94047,5e-05,9.22692]
[1778186916166,31.97,79980.08,0.0,-0.94047,5e-05,9.22692]
[1778186916264,31.97,79981.28,0.0,-0.94042,5e-05,9.23388]
[1778186920316,31.97,79980.3,0.0,-0.94046,5e-05,9.228]
[1778186921689,31.96,79980.85,0.0,-0.94044,5e-05,9.23084]
[1778186924947,31.96,79976.41,0.0,-0.94065,5e-05,9.20432]
[1778186926015,31.96,79976.41,0.0,-0.94065,5e-05,9.20432]
[1778186926113,31.96,79975.42,0.0,-0.9407,5e-05,9.19844]
[1778186926992,31.96,79975.42,0.0,-0.9407,5e-05,9.19844]
[1778186927181,31.96,79975.42,0.0,-0.9407,5e-05,9.19844]
[1778186927256,31.96,79975.2,0.0,-0.94071,5e-05,9.1971]
[1778186928278,31.96,79975.2,0.0,-0.94071,5e-05,9.1971]
[1778186934010,31.96,79975.33,0.0,-0.94071,5e-05,9.19753]
[1778186941059,31.96,79975.42,0.0,-0.94071,5e-05,9.19773]
[1778186942087,31.96,79975.42,0.0,-0.94071,5e-05,9.19773]
[1778186942427,31.96,79975.42,0.0,-0.94071,5e-05,9.19773]
[1778186942595,31.96,79974.44,0.0,-0.94075,5e-05,9.19192]
[1778186943704,31.96,79973.76,0.0,-0.94079,5e-05,9.18789]
[1778186944080,31.96,79974.13,0.0,-0.94077,5e-05,9.19003]
[1778186949115,31.96,79973.87,0.0,-0.94078,5e-05,9.18833]
[1778186957516,31.96,79974.38,0.0,-0.94076,5e-05,9.19126]
[1778186957620,31.96,79974.38,0.0,-0.94076,5e-05,9.19126]
[1778186957719,31.96,79974.38,0.0,-0.94076,5e-05,9.19098]
[1778186959110,31.96,79974.38,0.0,-0.94076,5e-05,9.19098]
[1778186959185,31.96,79974.57,0.0,-0.94075,5e-05,9.19206]
[1778186961200,31.96,79981.9,0.0,-0.94041,5e-05,9.2351]
[1778186962207,31.96,79988.77,0.0,-0.94008,5e-05,9.27551]
[1778186962702,31.96,79988.77,0.0,-0.94008,5e-05,9.27551]
[1778186963514,31.96,79988.77,0.0,-0.94008,5e-05,9.27551]
[1778186964248,31.96,79990.29,0.0,-0.94001,5e-05,9.28431]
[1778186964326,31.96,79991.13,0.0,-0.93997,5e-05,9.28908]
[1778186965737,31.96,79990.45,0.0,-0.94,5e-05,9.28487]
[1778186966235,31.96,79990.58,0.0,-0.94,5e-05,9.28545]
[1778186968071,31.96,79990.46,0.0,-0.94001,5e-05,9.28455]
[1778186969027,31.96,79991.15,0.0,-0.93998,5e-05,9.28845]
[1778186974225,31.96,79988.55,0.0,-0.94013,5e-05,9.26899]
[1778186974460,31.96,79988.26,0.0,-0.94014,5e-05,9.26713]
[1778186975661,31.96,79987.91,0.0,-0.94016,5e-05,9.26492]
[1778186975875,31.96,79987.91,0.0,-0.94016,5e-05,9.26492]
[1778186976306,31.96,79987.68,0.0,-0.94017,5e-05,9.26342]
[1778186976741,31.96,79987.68,0.0,-0.94017,5e-05,9.26342]
[1778186982349,31.96,79993.42,0.0,-0.9399,5e-05,9.29641]
[1778186983507,31.96,79993.42,0.0,-0.9399,5e-05,9.29641]
[1778186983585,31.96,79994.05,0.0,-0.93988,5e-05,9.29996]
[1778186984503,31.96,79994.05,0.0,-0.93988,5e-05,9.29996]
[1778186984506,31.96,79993.58,0.0,-0.9399,5e-05,9.297]
[1778186989942,31.96,79995.67,0.0,-0.93981,5e-05,9.30847]
[1778186999468,31.95,79996.11,0.0,-0.9398,5e-05,9.30936]
[1778187000475,31.95,80000.01,0.0,-0.93961,5e-05,9.33231]
[1778187002489,31.95,80006.43,0.0,-0.93931,5e-05,9.37001]
[1778187003231,31.95,80006.43,0.0,-0.93931,5e-05,9.37001]
[1778187003496,31.95,80005.89,0.0,-0.93933,5e-05,9.36717]
[1778187004271,31.95,80005.89,0.0,-0.93933,5e-05,9.36717]
[1778187004503,31.95,80006.16,0.0,-0.93931,5e-05,9.36916]
[1778187004899,31.95,80006.16,0.0,-0.93931,5e-05,9.36916]
[1778187006466,31.95,80006.07,0.0,-0.93932,5e-05,9.36837]
[1778187011552,31.95,80006.01,0.0,-0.93934,5e-05,9.36649]
[1778187012357,31.95,80006.01,0.0,-0.93934,5e-05,9.36649]
[1778187012559,31.95,80006.2,0.0,-0.93933,5e-05,9.36736]
[1778187013070,31.95,80006.2,0.0,-0.93933,5e-05,9.36736]
[1778187013170,31.95,80006.2,0.0,-0.93933,5e-05,9.36711]
[1778187018601,31.95,80006.27,0.0,-0.93934,5e-05,9.36623]
[1778187018715,31.95,80006.27,0.0,-0.93934,5e-05,9.36623]
[1778187019680,31.95,80006.35,0.0,-0.93934,5e-05,9.36645]
[1778187027666,31.95,80008.38,0.0,-0.93926,5e-05,9.37643]
[1778187028672,31.94,79999.39,0.0,-0.93969,5e-05,9.32278]
[1778187030409,31.94,79997.32,0.0,-0.93979,5e-05,9.31024]
[1778187030561,31.94,79997.32,0.0,-0.93979,5e-05,9.3107]
[1778187031800,31.94,79996.77,0.0,-0.93982,5e-05,9.30744]
[1778187032462,31.94,79996.77,0.0,-0.93982,5e-05,9.30744]
[1778187032554,31.94,79996.79,0.0,-0.93984,5e-05,9.30402]
[1778187033997,31.94,79996.79,0.0,-0.93984,5e-05,9.30402]
[1778187039749,31.94,79997.11,0.0,-0.93983,5e-05,9.30495]
[1778187044784,31.94,79997.31,0.0,-0.93983,5e-05,9.30535]
[1778187049819,31.94,79997.61,0.0,-0.93982,5e-05,9.30651]
[1778187052904,31.94,79997.83,0.0,-0.93981,5e-05,9.30758]
[1778187053072,31.94,79997.83,0.0,-0.93981,5e-05,9.30746]
[1778187053853,31.94,79997.83,0.0,-0.93981,5e-05,9.30746]
[1778187053948,31.94,79997.83,0.0,-0.93981,5e-05,9.30735]
[1778187055107,31.94,79997.83,0.0,-0.93981,5e-05,9.30735]
[1778187056027,31.94,79997.73,0.0,-0.93982,5e-05,9.30664]
[1778187062420,31.94,79997.73,0.0,-0.93982,5e-05,9.3063]
[1778187062448,31.94,79995.06,0.0,-0.93995,5e-05,9.29006]
[1778187063732,31.94,79994.81,0.0,-0.93996,5e-05,9.2885]
[1778187064501,31.94,79994.81,0.0,-0.93996,5e-05,9.2885]
[1778187064596,31.94,79993.94,0.0,-0.94001,5e-05,9.28328]
[1778187065937,31.94,79994.24,0.0,-0.93999,5e-05,9.28499]
[1778187071974,31.94,79994.68,0.0,-0.93997,5e-05,9.28706]
[1778187077009,31.94,79994.57,0.0,-0.93998,5e-05,9.28603]
[1778187080994,31.94,79994.59,0.0,-0.93998,5e-05,9.28593]
[1778187081037,31.94,79994.8,0.0,-0.93997,5e-05,9.2871]
[1778187082451,31.94,79994.8,0.0,-0.93997,5e-05,9.2871]
[1778187082511,31.94,79994.79,0.0,-0.93998,5e-05,9.28697]
[1778187085292,31.94,79994.79,0.0,-0.93998,5e-05,9.28697]
[1778187085767,31.94,79994.93,0.0,-0.93997,5e-05,9.28757]
[1778187091107,31.94,79995.01,0.0,-0.93999,5e-05,9.28437]
[1778187096564,31.94,79994.97,0.0,-0.93999,5e-05,9.28399]
[1778187096716,31.94,79994.97,0.0,-0.93999,5e-05,9.28399]
[1778187096662,31.94,79994.97,0.0,-0.93999,5e-05,9.28379]
[1778187097903,31.94,79994.97,0.0,-0.93999,5e-05,9.28379]
[1778187098004,31.94,79994.97,0.0,-0.94,5e-05,9.28365]
[1778187101160,31.94,79993.49,0.0,-0.94007,5e-05,9.27476]
[1778187101379,31.94,79986.64,0.0,-0.94039,5e-05,9.23426]
[1778187102312,31.94,79986.64,0.0,-0.94039,5e-05,9.23426]
[1778187102351,31.94,79985.68,0.0,-0.94044,5e-05,9.2286]
[1778187104396,31.94,79983.07,0.0,-0.94056,5e-05,9.21324]
[1778187105601,31.94,79982.77,0.0,-0.94058,5e-05,9.21152]
[1778187111250,31.94,79981.01,0.0,-0.94066,5e-05,9.20151]
[1778187115135,31.94,79982.21,0.0,-0.9406,5e-05,9.20871]
[1778187115278,31.94,79983.73,0.0,-0.94053,5e-05,9.2177]
[1778187116834,31.94,79983.51,0.0,-0.94054,5e-05,9.21642]
[1778187117691,31.94,79983.51,0.0,-0.94054,5e-05,9.21642]
[1778187123924,31.94,79981.98,0.0,-0.94061,5e-05,9.20756]
[1778187132397,31.94,79982.29,0.0,-0.94059,5e-05,9.20958]
[1778187132928,31.94,79982.29,0.0,-0.94059,5e-05,9.20958]
[1778187132930,31.94,79982.29,0.0,-0.94059,5e-05,9.20958]
[1778187132988,31.94,79982.29,0.0,-0.94059,5e-05,9.20958]
[1778187133070,31.94,79982.29,0.0,-0.94059,5e-05,9.20958]
[1778187133404,31.94,79982.9,0.0,-0.94056,5e-05,9.21319]
[1778187134219,31.94,79982.9,0.0,-0.94056,5e-05,9.21319]
[1778187134411,31.94,79981.9,0.0,-0.94061,5e-05,9.20731]
[1778187135068,31.94,79981.9,0.0,-0.94061,5e-05,9.20731]
[1778187136406,31.94,79982.62,0.0,-0.94058,5e-05,9.21157]
[1778187141460,31.94,79982.11,0.0,-0.9406,5e-05,9.20865]
[1778187143474,31.94,79977.32,0.0,-0.94083,5e-05,9.18053]
[1778187145456,31.94,79977.03,0.0,-0.94084,5e-05,9.17888]
[1778187146317,31.94,79977.07,0.0,-0.94084,5e-05,9.17918]
[1778187147753,31.94,79977.52,0.0,-0.94082,5e-05,9.18188]
[1778187148528,31.94,79977.86,0.0,-0.9408,5e-05,9.18392]
[1778187148624,31.94,79978.03,0.0,-0.94079,5e-05,9.18497]
[1778187154551,31.94,79977.22,0.0,-0.94085,5e-05,9.17726]
[1778187157572,31.94,79972.35,0.0,-0.94108,5e-05,9.14886]
[1778187158721,31.94,79972.35,0.0,-0.94108,5e-05,9.14886]
[1778187159531,31.94,79972.46,0.0,-0.94106,5e-05,9.15023]
[1778187161600,31.94,79966.58,0.0,-0.94132,5e-05,9.11796]
[1778187163614,31.94,79958.44,0.0,-0.9417,5e-05,9.07128]
[1778187164622,31.94,79957.08,0.0,-0.94176,5e-05,9.06354]
[1778187165723,31.94,79957.08,0.0,-0.94176,5e-05,9.06354]
[1778187166408,31.94,79957.3,0.0,-0.94175,5e-05,9.06504]
[1778187166640,31.94,79957.64,0.0,-0.94173,5e-05,9.06724]
[1778187167228,31.94,79957.64,0.0,-0.94173,5e-05,9.06724]
[1778187167647,31.94,79957.75,0.0,-0.94172,5e-05,9.0681]
[1778187172643,31.95,79961.01,0.0,-0.94156,5e-05,9.088]
[1778187173338,31.95,79963.13,0.0,-0.94146,5e-05,9.10059]
[1778187173692,31.95,79963.27,0.0,-0.94146,5e-05,9.10158]
[1778187173847,31.95,79963.27,0.0,-0.94146,5e-05,9.10158]
[1778187174977,31.95,79963.48,0.0,-0.94144,5e-05,9.10298]
[1778187175703,31.95,79963.93,0.0,-0.94142,5e-05,9.10579]
[1778187180738,31.95,79967.33,0.0,-0.94125,5e-05,9.12656]
[1778187182602,31.95,79969.18,0.0,-0.94117,5e-05,9.13755]
[1778187183749,31.95,79968.25,0.0,-0.94121,5e-05,9.13223]
[1778187188794,31.95,79970.8,0.0,-0.94108,5e-05,9.14795]
[1778187192286,31.95,79970.74,0.0,-0.94108,5e-05,9.14799]
[1778187193686,31.95,79970.38,0.0,-0.9411,5e-05,9.14601]
[1778187194514,31.95,79970.19,0.0,-0.94111,5e-05,9.14504]
[1778187194837,31.95,79970.59,0.0,-0.94109,5e-05,9.14752]
[1778187195882,31.95,79972.71,0.0,-0.94098,5e-05,9.1601]
[1778187195974,31.95,79972.71,0.0,-0.94098,5e-05,9.16024]
[1778187200918,31.95,79973.13,0.0,-0.94096,5e-05,9.16301]
[1778187202495,31.95,79972.24,0.0,-0.941,5e-05,9.15798]
[1778187206921,31.95,79965.45,0.0,-0.94132,5e-05,9.1187]
[1778187208367,31.95,79965.45,0.0,-0.94132,5e-05,9.1187]
[1778187209078,31.95,79963.92,0.0,-0.94139,5e-05,9.11]
[1778187210317,31.95,79962.18,0.0,-0.94147,5e-05,9.09999]
[1778187210418,31.95,79961.8,0.0,-0.94148,5e-05,9.09795]
[1778187211290,31.95,79961.8,0.0,-0.94148,5e-05,9.09795]
[1778187211293,31.95,79959.12,0.0,-0.94163,5e-05,9.07928]
[1778187212667,31.95,79959.12,0.0,-0.94163,5e-05,9.07928]
[1778187212768,31.95,79953.02,0.0,-0.94191,5e-05,9.04392]
[1778187213483,31.95,79953.02,0.0,-0.94191,5e-05,9.04392]
[1778187219005,31.96,79953.17,0.0,-0.94189,5e-05,9.04668]
[1778187219956,31.96,79953.17,0.0,-0.94189,5e-05,9.04668]
[1778187221194,31.96,79952.76,0.0,-0.9419,5e-05,9.04455]
[1778187222817,31.96,79952.6,0.0,-0.94191,5e-05,9.04388]
[1778187223034,31.96,79953.43,0.0,-0.94187,5e-05,9.04924]
[1778187224495,31.96,79953.43,0.0,-0.94187,5e-05,9.04924]
[1778187224590,31.96,79953.45,0.0,-0.94186,5e-05,9.04961]
[1778187230083,31.96,79952.93,0.0,-0.94188,5e-05,9.04811]
[1778187235461,31.96,79954.73,0.0,-0.94178,5e-05,9.05963]
[1778187236605,31.96,79954.12,0.0,-0.94181,5e-05,9.05631]
[1778187239798,31.96,79953.42,0.0,-0.94184,5e-05,9.05298]
[1778187239846,31.96,79944.38,0.0,-0.94226,5e-05,9.00067]
[1778187240645,31.96,79944.38,0.0,-0.94226,5e-05,9.00067]
[1778187240746,31.96,79945.86,0.0,-0.94218,5e-05,9.0096]
[1778187241009,31.96,79945.86,0.0,-0.94218,5e-05,9.0096]
[1778187242108,31.96,79946.66,0.0,-0.94214,5e-05,9.01456]
[1778187242171,31.96,79946.94,0.0,-0.94213,5e-05,9.0165]
[1778187247206,31.97,79945.78,0.0,-0.94217,5e-05,9.01128]
[1778187251490,31.97,79946.71,0.0,-0.94212,5e-05,9.01759]
[1778187253147,31.97,79947.45,0.0,-0.94208,5e-05,9.02218]
[1778187258350,31.97,79943.2,0.0,-0.94227,5e-05,8.9992]
[1778187259637,31.97,79943.8,0.0,-0.94224,5e-05,9.00299]
[1778187259739,31.97,79943.8,0.0,-0.94224,5e-05,9.00299]
[1778187259839,31.97,79944.52,0.0,-0.9422,5e-05,9.00747]
[1778187260841,31.97,79944.52,0.0,-0.9422,5e-05,9.00747]
[1778187261304,31.97,79945.03,0.0,-0.94217,5e-05,9.01102]
[1778187266340,31.97,79945.87,0.0,-0.94212,5e-05,9.01729]
[1778187271082,31.98,79945.75,0.0,-0.94212,5e-05,9.01741]
[1778187271852,31.98,79945.75,0.0,-0.94212,5e-05,9.01741]
[1778187279096,31.98,79944.13,0.0,-0.94219,5e-05,9.00732]
[1778187279306,31.98,79944.13,0.0,-0.94219,5e-05,9.00732]
[1778187279432,31.98,79944.38,0.0,-0.94218,5e-05,9.00906]
[1778187280663,31.98,79944.38,0.0,-0.94218,5e-05,9.00906]
[1778187280764,31.98,79944.74,0.0,-0.94216,5e-05,9.01143]
[1778187288495,31.98,79944.57,0.0,-0.94215,5e-05,9.01281]
[1778187293091,31.99,79943.39,0.0,-0.94219,5e-05,9.00722]
[1778187293887,31.99,79943.39,0.0,-0.94219,5e-05,9.00722]
[1778187296073,31.99,79939.59,0.0,-0.94236,5e-05,8.98616]
[1778187296551,31.99,79938.88,0.0,-0.94239,5e-05,8.98242]
[1778187297182,31.99,79938.88,0.0,-0.94239,5e-05,8.98242]
[1778187297558,31.99,79938.84,0.0,-0.94239,5e-05,8.98256]
[1778187302224,31.99,79936.65,0.0,-0.94248,5e-05,8.97139]
[1778187303808,31.99,79933.34,0.0,-0.94263,5e-05,8.95264]
[1778187308250,31.99,79933.33,0.0,-0.94261,5e-05,8.95476]
[1778187308635,31.99,79933.22,0.0,-0.94261,5e-05,8.95456]
[1778187309300,31.99,79933.22,0.0,-0.94261,5e-05,8.95456]
[1778187309643,31.99,79932.53,0.0,-0.94264,5e-05,8.951]
[1778187315928,32.0,79932.13,0.0,-0.94265,5e-05,8.95001]
[1778187317007,32.0,79932.15,0.0,-0.94263,5e-05,8.95188]
[1778187322734,32.0,79931.28,0.0,-0.94265,5e-05,8.94947]
[1778187325186,32.0,79931.38,0.0,-0.94264,5e-05,8.95093]
[1778187325812,32.0,79931.38,0.0,-0.94264,5e-05,8.95093]
[1778187328595,32.01,79928.71,0.0,-0.94275,5e-05,8.93684]
[1778187328776,32.01,79928.67,0.0,-0.94275,5e-05,8.93707]
[1778187329128,32.01,79928.67,0.0,-0.94275,5e-05,8.93707]
[1778187329783,32.01,79928.6,0.0,-0.94275,5e-05,8.93712]
[1778187331057,32.01,79928.27,0.0,-0.94276,5e-05,8.93567]
[1778187332423,32.01,79927.96,0.0,-0.94279,5e-05,8.93117]
[1778187337839,32.01,79927.71,0.0,-0.94278,5e-05,8.93248]
[1778187343881,32.02,79927.72,0.0,-0.94276,5e-05,8.93524]
[1778187344403,32.02,79927.72,0.0,-0.94276,5e-05,8.93524]
[1778187344899,32.02,79927.72,0.0,-0.94276,5e-05,8.93524]
[1778187344994,32.02,79927.72,0.0,-0.94276,5e-05,8.93569]
[1778187345634,32.02,79927.72,0.0,-0.94276,5e-05,8.93569]
[1778187345895,32.02,79927.47,0.0,-0.94276,5e-05,8.93469]
[1778187353952,32.02,79927.87,0.0,-0.94272,5e-05,8.94051]
[1778187356907,32.02,79927.87,0.0,-0.94272,5e-05,8.94051]
[1778187357745,32.02,79928.45,0.0,-0.94268,5e-05,8.94514]
[1778187358126,32.02,79928.1,0.0,-0.94269,5e-05,8.94355]
[1778187358848,32.02,79928.1,0.0,-0.94269,5e-05,8.94355]
[1778187358987,32.03,79927.67,0.0,-0.94271,5e-05,8.94149]
[1778187364022,32.03,79927.84,0.0,-0.94268,5e-05,8.94458]
[1778187372078,32.03,79927.59,0.0,-0.94267,5e-05,8.94646]
[1778187373488,32.03,79927.59,0.0,-0.94267,5e-05,8.94646]
[1778187374263,32.03,79927.81,0.0,-0.94265,5e-05,8.94855]
[1778187380135,32.04,79927.62,0.0,-0.94264,5e-05,8.94989]
[1778187382148,32.04,79916.27,0.0,-0.94315,5e-05,8.88531]
[1778187383303,32.04,79916.27,0.0,-0.94315,5e-05,8.88531]
[1778187383366,32.04,79909.24,0.0,-0.94347,5e-05,8.84586]
[1778187385488,32.04,79909.33,0.0,-0.94346,5e-05,8.84694]
[1778187385654,32.04,79909.23,0.0,-0.94346,5e-05,8.84693]
[1778187386377,32.04,79909.23,0.0,-0.94346,5e-05,8.84693]
[1778187386471,32.04,79908.18,0.0,-0.9435,5e-05,8.84148]
[1778187391211,32.05,79902.1,0.0,-0.94377,5e-05,8.80641]
[1778187396073,32.05,79898.68,0.0,-0.94391,5e-05,8.78944]
[1778187397394,32.05,79897.25,0.0,-0.94397,5e-05,8.78192]
[1778187402705,32.05,79895.05,0.0,-0.94405,5e-05,8.77206]
[1778187402922,32.06,79895.05,0.0,-0.94404,5e-05,8.77339]
[1778187404012,32.06,79895.05,0.0,-0.94404,5e-05,8.77339]
[1778187404089,32.06,79895.05,0.0,-0.94403,5e-05,8.77406]
[1778187409337,32.06,79895.55,0.0,-0.94398,5e-05,8.78084]
[1778187412810,32.07,79896.6,0.0,-0.94392,5e-05,8.78812]
[1778187422429,32.07,79899.82,0.0,-0.94372,5e-05,8.8132]
[1778187423199,32.07,79899.82,0.0,-0.94372,5e-05,8.8132]
[1778187423698,32.07,79899.82,0.0,-0.94372,5e-05,8.8132]
[1778187423827,32.07,79899.82,0.0,-0.94372,5e-05,8.8132]
[1778187423917,32.08,79899.82,0.0,-0.94371,5e-05,8.81378]
[1778187424915,32.08,79899.82,0.0,-0.94371,5e-05,8.81378]
[1778187430485,32.08,79897.47,0.0,-0.94379,5e-05,8.8045]
[1778187432324,32.08,79896.31,0.0,-0.94383,5e-05,8.79848]
[1778187433066,32.08,79896.31,0.0,-0.94383,5e-05,8.79848]
[1778187432499,32.08,79896.01,0.0,-0.94384,5e-05,8.79737]
[1778187433726,32.08,79896.01,0.0,-0.94384,5e-05,8.79737]
[1778187433817,32.08,79896.29,0.0,-0.94382,5e-05,8.79958]
[1778187434820,32.08,79896.29,0.0,-0.94382,5e-05,8.79958]
[1778187440555,32.09,79898.02,0.0,-0.94371,5e-05,8.81361]
[1778187442385,32.09,79898.02,0.0,-0.94371,5e-05,8.81361]
[1778187442712,32.09,79898.02,0.0,-0.94371,5e-05,8.81361]
[1778187442746,32.09,79898.55,0.0,-0.94368,5e-05,8.81778]
[1778187443629,32.09,79898.55,0.0,-0.94368,5e-05,8.81778]
[1778187443729,32.09,79898.22,0.0,-0.94369,5e-05,8.81647]
[1778187449565,32.1,79895.26,0.0,-0.9438,5e-05,8.80241]
[1778187449666,32.1,79895.98,0.0,-0.94376,5e-05,8.80711]
[1778187450242,32.1,79895.98,0.0,-0.94376,5e-05,8.80711]
[1778187450533,32.1,79895.98,0.0,-0.94376,5e-05,8.80711]
[1778187450625,32.1,79896.05,0.0,-0.94376,5e-05,8.8081]
[1778187451364,32.1,79896.05,0.0,-0.94376,5e-05,8.8081]
[1778187456667,32.1,79890.29,0.0,-0.94401,5e-05,8.77559]
[1778187457528,32.1,79890.29,0.0,-0.94401,5e-05,8.77559]
[1778187457674,32.1,79890.2,0.0,-0.94401,5e-05,8.77571]
[1778187459038,32.1,79890.2,0.0,-0.94401,5e-05,8.77571]
[1778187459061,32.1,79889.42,0.0,-0.94404,5e-05,8.7719]
[1778187460269,32.11,79889.92,0.0,-0.94401,5e-05,8.77539]
[1778187461252,32.11,79889.31,0.0,-0.94403,5e-05,8.77255]
[1778187466737,32.11,79886.88,0.0,-0.94411,5e-05,8.76259]
[1778187468492,32.11,79886.21,0.0,-0.94413,5e-05,8.75943]
[1778187468751,32.11,79885.44,0.0,-0.94416,5e-05,8.7557]
[1778187470056,32.11,79885.44,0.0,-0.94416,5e-05,8.7557]
[1778187470155,32.11,79885.44,0.0,-0.94416,5e-05,8.75636]
[1778187474775,32.12,79885.84,0.0,-0.94412,5e-05,8.76125]
[1778187475570,32.12,79885.84,0.0,-0.94411,5e-05,8.76189]
[1778187480863,32.12,79888.26,0.0,-0.94398,5e-05,8.77883]
[1778187480996,32.12,79888.26,0.0,-0.94398,5e-05,8.77883]
[1778187481095,32.12,79887.87,0.0,-0.94399,5e-05,8.77723]
[1778187482186,32.13,79888.67,0.0,-0.94395,5e-05,8.78239]
[1778187482849,32.13,79888.39,0.0,-0.94396,5e-05,8.7814]
[1778187487884,32.13,79888.41,0.0,-0.94393,5e-05,8.7845]
[1778187491021,32.13,79886.32,0.0,-0.94402,5e-05,8.7738]
[1778187491058,32.13,79885.93,0.0,-0.94403,5e-05,8.7722]
[1778187491565,32.13,79885.93,0.0,-0.94403,5e-05,8.7722]
[1778187492079,32.13,79885.93,0.0,-0.94403,5e-05,8.7722]
[1778187492919,32.14,79885.97,0.0,-0.94402,5e-05,8.77365]
[1778187493210,32.14,79885.97,0.0,-0.94402,5e-05,8.77365]
[1778187498175,32.14,79887.34,0.0,-0.94393,5e-05,8.78452]
[1778187498538,32.14,79887.34,0.0,-0.94393,5e-05,8.78452]
[1778187498961,32.14,79888.2,0.0,-0.94389,5e-05,8.79001]
[1778187499786,32.14,79888.2,0.0,-0.94389,5e-05,8.79001]
[1778187499968,32.14,79889.87,0.0,-0.94381,5e-05,8.8001]
[1778187507017,32.15,79889.7,0.0,-0.94378,5e-05,8.80306]
[1778187513152,32.15,79889.81,0.0,-0.94378,5e-05,8.80277]
[1778187513342,32.15,79889.85,0.0,-0.94377,5e-05,8.80411]
[1778187514104,32.15,79889.85,0.0,-0.94377,5e-05,8.80411]
[1778187514066,32.15,79889.67,0.0,-0.94377,5e-05,8.80365]
[1778187514201,32.15,79889.67,0.0,-0.94377,5e-05,8.80365]
[1778187519101,32.16,79885.08,0.0,-0.94396,5e-05,8.78034]
[1778187519482,32.16,79885.08,0.0,-0.94396,5e-05,8.78034]
[1778187520108,32.16,79884.31,0.0,-0.94399,5e-05,8.77656]
[1778187520329,32.16,79884.31,0.0,-0.94399,5e-05,8.77656]
[1778187520714,32.16,79884.31,0.0,-0.94399,5e-05,8.77656]
[1778187521115,32.16,79883.4,0.0,-0.94402,5e-05,8.77198]
[1778187521819,32.16,79883.4,0.0,-0.94402,5e-05,8.77198]
[1778187527157,32.16,79869.69,0.0,-0.94461,4e-05,8.69796]
[1778187528166,32.16,79864.36,0.0,-0.94484,4e-05,8.66847]
[1778187529173,32.17,79863.55,0.0,-0.94487,4e-05,8.66462]
[1778187531197,32.17,79857.15,0.0,-0.94514,4e-05,8.63009]
[1778187535274,32.17,79855.84,0.0,-0.94518,4e-05,8.62514]
[1778187536144,32.17,79855.84,0.0,-0.94518,4e-05,8.62514]
[1778187536193,32.17,79855.84,0.0,-0.94518,4e-05,8.62514]
[1778187535430,32.17,79856.05,0.0,-0.94516,4e-05,8.62798]
[1778187536347,32.17,79856.08,0.0,-0.94516,4e-05,8.62815]
[1778187537236,32.17,79856.08,0.0,-0.94516,4e-05,8.62815]
[1778187543281,32.18,79856.41,0.0,-0.9451,4e-05,8.63578]
[1778187545295,32.18,79862.11,0.0,-0.94483,4e-05,8.66953]
[1778187550330,32.19,79860.78,0.0,-0.94486,4e-05,8.66593]
[1778187552344,32.19,79865.62,0.0,-0.94463,4e-05,8.69481]
[1778187558936,32.2,79866.23,0.0,-0.94457,4e-05,8.70196]
[1778187564428,32.21,79865.06,0.0,-0.94458,4e-05,8.70107]
[1778187566442,32.21,79869.45,0.0,-0.94437,4e-05,8.72732]
[1778187571479,32.21,79874.71,0.0,-0.94413,4e-05,8.75725]
[1778187577521,32.22,79875.21,0.0,-0.94407,4e-05,8.76377]
[1778187587591,32.23,79872.31,0.0,-0.94415,4e-05,8.75358]
[1778187592626,32.23,79872.97,0.0,-0.9441,4e-05,8.76048]
[1778187597664,32.23,79876.31,0.0,-0.94392,5e-05,8.78247]
[1778187601692,32.24,79895.61,0.0,-0.94303,5e-05,8.89479]
[1778187602699,32.24,79896.27,0.0,-0.943,5e-05,8.89898]
[1778187607734,32.24,79895.69,0.0,-0.94301,5e-05,8.8978]
[1778187611711,32.24,79894.81,0.0,-0.94303,5e-05,8.8941]
[1778187612053,32.24,79894.81,0.0,-0.94303,5e-05,8.89456]
[1778187613196,32.24,79894.81,0.0,-0.94303,5e-05,8.89456]
[1778187613777,32.25,79891.05,0.0,-0.94319,5e-05,8.87402]
[1778187618812,32.25,79892.78,0.0,-0.9431,5e-05,8.88641]
[1778187620747,32.25,79893.36,0.0,-0.94306,5e-05,8.89022]
[1778187622010,32.25,79893.36,0.0,-0.94306,5e-05,8.89071]
[1778187628882,32.26,79890.38,0.0,-0.94316,5e-05,8.87771]
[1778187632503,32.26,79890.53,0.0,-0.94316,5e-05,8.87698]
[1778187633127,32.26,79890.53,0.0,-0.94316,5e-05,8.87698]
[1778187633149,32.26,79890.53,0.0,-0.94316,5e-05,8.87751]
[1778187634149,32.26,79890.53,0.0,-0.94316,5e-05,8.87751]
[1778187634248,32.26,79890.53,0.0,-0.94315,5e-05,8.87804]
[1778187635931,32.26,79886.48,0.0,-0.94333,5e-05,8.85599]
[1778187640966,32.27,79883.75,0.0,-0.94343,5e-05,8.8433]
[1778187641802,32.27,79883.75,0.0,-0.94343,5e-05,8.8433]
[1778187641973,32.27,79883.82,0.0,-0.94342,5e-05,8.84429]
[1778187642387,32.27,79883.82,0.0,-0.94342,5e-05,8.84429]
[1778187642961,32.27,79883.82,0.0,-0.94342,5e-05,8.84429]
[1778187642980,32.27,79883.74,0.0,-0.94342,5e-05,8.84442]
[1778187648015,32.27,79883.23,0.0,-0.94342,5e-05,8.84441]
[1778187654057,32.28,79883.3,0.0,-0.94339,5e-05,8.84827]
[1778187656570,32.28,79883.3,0.0,-0.94339,5e-05,8.84827]
[1778187656769,32.28,79883.3,0.0,-0.94339,5e-05,8.84827]
[1778187657280,32.28,79883.3,0.0,-0.94339,5e-05,8.84827]
[1778187657078,32.28,79882.68,0.0,-0.9434,5e-05,8.84645]
[1778187657380,32.28,79882.68,0.0,-0.9434,5e-05,8.84645]
[1778187658387,32.28,79882.68,0.0,-0.9434,5e-05,8.84645]
[1778187664127,32.28,79883.64,0.0,-0.94333,5e-05,8.85587]
[1778187673190,32.29,79883.87,0.0,-0.94328,5e-05,8.86209]
[1778187677345,32.29,79883.87,0.0,-0.94327,5e-05,8.86316]
[1778187677605,32.29,79884.09,0.0,-0.94325,5e-05,8.86548]
[1778187678203,32.29,79884.09,0.0,-0.94325,5e-05,8.86548]
[1778187678225,32.3,79884.19,0.0,-0.94324,5e-05,8.86658]
[1778187679232,32.3,79888.97,0.0,-0.94302,5e-05,8.89437]
[1778187684267,32.3,79888.97,0.0,-0.943,5e-05,8.89678]
[1778187689302,32.3,79888.93,0.0,-0.94298,5e-05,8.89895]
[1778187696130,32.3,79888.93,0.0,-0.94298,5e-05,8.89895]
[1778187696351,32.31,79888.89,0.0,-0.94298,5e-05,8.89891]
[1778187696914,32.31,79888.89,0.0,-0.94298,5e-05,8.89891]
[1778187697015,32.31,79888.89,0.0,-0.94297,5e-05,8.89939]
[1778187698912,32.31,79889.09,0.0,-0.94296,5e-05,8.90102]
[1778187700232,32.31,79889.09,0.0,-0.94295,5e-05,8.9015]
[1778187705414,32.31,79889.17,0.0,-0.94293,5e-05,8.90483]
[1778187708960,32.31,79889.25,0.0,-0.94292,5e-05,8.90576]
[1778187709061,32.32,79889.25,0.0,-0.94291,5e-05,8.90718]
[1778187710129,32.32,79889.25,0.0,-0.94291,5e-05,8.90718]
[1778187710185,32.32,79889.21,0.0,-0.94291,5e-05,8.90743]
[1778187713991,32.32,79890.89,0.0,-0.94282,5e-05,8.91797]
[1778187715649,32.32,79891.31,0.0,-0.9428,5e-05,8.9213]
[1778187722534,32.33,79891.2,0.0,-0.94277,5e-05,8.92428]
[1778187729491,32.33,79891.2,0.0,-0.94277,5e-05,8.92428]
[1778187730139,32.33,79891.2,0.0,-0.94277,5e-05,8.92428]
[1778187730240,32.33,79886.52,0.0,-0.94296,5e-05,8.90113]
[1778187731057,32.33,79886.52,0.0,-0.94296,5e-05,8.90113]
[1778187733398,32.33,79885.06,0.0,-0.94301,5e-05,8.89378]
[1778187732603,32.33,79837.33,0.0,-0.94515,4e-05,8.62403]
[1778187733610,32.33,79809.33,0.0,-0.94638,4e-05,8.4686]
[1778187734619,32.34,79819.02,0.0,-0.94594,4e-05,8.52443]
[1778187735628,32.34,79825.11,0.0,-0.94566,4e-05,8.55939]
[1778187740667,32.34,79832.69,0.0,-0.94529,4e-05,8.60671]
[1778187741672,32.35,79845.08,0.0,-0.94473,4e-05,8.67706]
[1778187742679,32.35,79844.97,0.0,-0.94473,4e-05,8.67725]
[1778187745074,32.35,79844.97,0.0,-0.94473,4e-05,8.67725]
[1778187745268,32.35,79844.97,0.0,-0.94473,4e-05,8.67725]
[1778187745398,32.35,79844.97,0.0,-0.94473,4e-05,8.67725]
[1778187745439,32.35,79844.97,0.0,-0.94472,4e-05,8.67883]
[1778187745460,32.35,79844.97,0.0,-0.94472,4e-05,8.67883]
[1778187747714,32.35,79844.72,0.0,-0.94471,4e-05,8.67975]
[1778187748721,32.35,79839.13,0.0,-0.94495,4e-05,8.64915]
[1778187750735,32.36,79836.45,0.0,-0.94506,4e-05,8.63579]
[1778187752686,32.36,79836.29,0.0,-0.94508,4e-05,8.6326]
[1778187752782,32.36,79836.29,0.0,-0.94508,4e-05,8.6326]
[1778187753203,32.36,79836.29,0.0,-0.94508,4e-05,8.6326]
[1778187753212,32.36,79836.29,0.0,-0.94508,4e-05,8.6326]
[1778187759004,32.36,79836.08,0.0,-0.94505,4e-05,8.63641]
[1778187759096,32.37,79836.08,0.0,-0.94504,4e-05,8.63724]
[1778187760805,32.37,79830.72,0.0,-0.94526,4e-05,8.6089]
[1778187765840,32.37,79827.79,0.0,-0.94536,4e-05,8.59692]
[1778187771882,32.38,79827.83,0.0,-0.94531,4e-05,8.60231]
[1778187773897,32.38,79833.36,0.0,-0.94506,4e-05,8.63491]
[1778187775792,32.38,79833.65,0.0,-0.94504,4e-05,8.63732]
[1778187780945,32.39,79833.72,0.0,-0.945,4e-05,8.64241]
[1778187791015,32.4,79835.35,0.0,-0.94486,4e-05,8.65916]
[1778187799071,32.41,79835.67,0.0,-0.9448,4e-05,8.6668]
[1778187808135,32.42,79837.92,0.0,-0.94465,4e-05,8.68525]
[1778187809141,32.42,79842.91,0.0,-0.94443,4e-05,8.71397]
[1778187812162,32.42,79845.24,0.0,-0.94433,4e-05,8.72581]
[1778187821226,32.43,79845.92,0.0,-0.94425,4e-05,8.73509]
[1778187831296,32.44,79847.72,0.0,-0.94414,4e-05,8.74898]
[1778187841366,32.43,79847.72,0.0,-0.94415,4e-05,8.74772]
[1778187847408,32.43,79848.27,0.0,-0.94413,4e-05,8.75007]
[1778187858485,32.43,79848.52,0.0,-0.94413,4e-05,8.75003]
[1778187864527,32.43,79847.3,0.0,-0.94419,4e-05,8.74239]
[1778187867548,32.43,79839.95,0.0,-0.94452,4e-05,8.70072]
[1778187870569,32.43,79840.99,0.0,-0.94448,4e-05,8.70645]
[1778187875604,32.43,79841.57,0.0,-0.94447,4e-05,8.70679]
[1778187882653,32.43,79842.37,0.0,-0.94443,4e-05,8.71164]
[1778187887689,32.43,79843.47,0.0,-0.94438,4e-05,8.7181]
[1778187892724,32.43,79843.34,0.0,-0.94438,4e-05,8.71773]
[1778187901787,32.43,79842.8,0.0,-0.9444,4e-05,8.71539]
[1778187902794,32.43,79899.82,0.0,-0.94182,5e-05,9.03943]
[1778187905815,32.43,79840.47,0.0,-0.94452,4e-05,8.69989]
[1778187907829,32.43,79840.68,0.0,-0.94452,4e-05,8.70003]
[1778187916892,32.42,79842.71,0.0,-0.94447,4e-05,8.70661]
[1778187921927,32.42,79840.43,0.0,-0.9446,4e-05,8.69113]
[1778187923199,32.42,79840.43,0.0,-0.9446,4e-05,8.69113]
[1778187924388,32.42,79840.43,0.0,-0.9446,4e-05,8.69062]
[1778187924489,32.42,79840.43,0.0,-0.9446,4e-05,8.69011]
[1778187929983,32.41,79833.68,0.0,-0.94491,4e-05,8.65191]
[1778187935018,32.42,79834.25,0.0,-0.94489,4e-05,8.65303]
[1778187940053,32.42,79834.1,0.0,-0.94487,4e-05,8.65558]
[1778187950123,32.42,79832.11,0.0,-0.94494,4e-05,8.64709]
[1778187957172,32.43,79834.11,0.0,-0.94484,4e-05,8.65952]
[1778187962207,32.43,79831.07,0.0,-0.94497,4e-05,8.64335]
[1778187966235,32.43,79824.5,0.0,-0.94525,4e-05,8.60736]
[1778187967242,32.43,79820.82,0.0,-0.94541,4e-05,8.58709]
[1778187972278,32.43,79821.11,0.0,-0.94539,4e-05,8.59]
[1778187978320,32.43,79817.45,0.0,-0.94553,4e-05,8.57122]
[1778187979328,32.43,79811.09,0.0,-0.94581,4e-05,8.53616]
[1778187983355,32.44,79805.56,0.0,-0.94604,4e-05,8.50682]
[1778187987383,32.44,79797.89,0.0,-0.94636,4e-05,8.46587]
[1778187992418,32.44,79797.77,0.0,-0.94637,4e-05,8.46424]
[1778187994432,32.44,79802.8,0.0,-0.94614,4e-05,8.49291]
[1778187999467,32.44,79802.38,0.0,-0.94615,4e-05,8.49255]
[1778188004502,32.45,79799.08,0.0,-0.94627,4e-05,8.47632]
[1778188009537,32.45,79797.88,0.0,-0.94631,4e-05,8.47191]
[1778188015580,32.46,79790.8,0.0,-0.94659,4e-05,8.4357]
[1778188016587,32.46,79784.52,0.0,-0.94686,4e-05,8.40167]
[1778188017615,32.46,79764.49,0.0,-0.94771,4e-05,8.29265]
[1778188018603,32.46,79754.74,0.0,-0.94812,4e-05,8.23968]
[1778188019610,32.48,79754.12,0.0,-0.94804,4e-05,8.25016]
[1778188023652,32.51,79747.61,0.0,-0.94813,4e-05,8.23758]
[1778188026673,32.51,79731.28,0.0,-0.94881,4e-05,8.15028]
[1778188027680,32.51,79733.87,0.0,-0.9487,4e-05,8.16446]
[1778188028687,32.51,79740.74,0.0,-0.94841,4e-05,8.20174]
[1778188033722,32.51,79737.31,0.0,-0.94855,4e-05,8.18408]
[1778188037750,32.51,79731.91,0.0,-0.94876,4e-05,8.15575]
[1778188041778,32.52,79726.43,0.0,-0.94899,4e-05,8.12726]
[1778188043466,32.52,79725.62,0.0,-0.94902,4e-05,8.1232]
[1778188044302,32.52,79726.73,0.0,-0.94897,4e-05,8.12947]
[1778188044799,32.52,79726.54,0.0,-0.94897,4e-05,8.12876]
[1778188048827,32.52,79733.94,0.0,-0.94866,4e-05,8.16978]
[1778188050841,32.52,79740.04,0.0,-0.9484,4e-05,8.20323]
[1778188055876,32.52,79736.5,0.0,-0.94855,4e-05,8.18214]
[1778188060911,32.52,79733.48,0.0,-0.94867,4e-05,8.167]
[1778188061918,32.52,79726.09,0.0,-0.94897,4e-05,8.12773]
[1778188063008,32.52,79726.09,0.0,-0.94897,4e-05,8.12773]
[1778188063479,32.52,79726.09,0.0,-0.94897,4e-05,8.12773]
[1778188063550,32.52,79727.17,0.0,-0.94893,4e-05,8.13383]
[1778188068967,32.53,79723.52,0.0,-0.94906,4e-05,8.1161]
[1778188074002,32.53,79726.33,0.0,-0.94894,4e-05,8.13274]
[1778188077024,32.53,79717.78,0.0,-0.94928,4e-05,8.08781]
[1778188079038,32.55,79715.35,0.0,-0.9493,4e-05,8.08576]
[1778188081052,32.58,79710.38,0.0,-0.94934,4e-05,8.07956]
[1778188084073,32.58,79707.53,0.0,-0.94945,4e-05,8.06546]
[1778188085080,32.58,79701.02,0.0,-0.94972,4e-05,8.03115]
[1778188086087,32.58,79694.63,0.0,-0.94997,4e-05,7.99761]
[1778188088101,32.58,79700.86,0.0,-0.94971,4e-05,8.03167]
[1778188090115,32.58,79694.59,0.0,-0.94996,4e-05,7.9992]
[1778188095150,32.59,79693.14,0.0,-0.95,4e-05,7.99378]
[1778188096793,32.59,79693.14,0.0,-0.95,4e-05,7.99378]
[1778188096869,32.59,79692.72,0.0,-0.95002,4e-05,7.99199]
[1778188101192,32.59,79697.76,0.0,-0.94979,4e-05,8.02085]
[1778188102199,32.59,79691.78,0.0,-0.95003,4e-05,7.98947]
[1778188105223,32.61,79686.8,0.0,-0.95015,4e-05,7.97486]
[1778188107236,32.61,79696.38,0.0,-0.94975,4e-05,8.02652]
[1778188108243,32.61,79665.56,0.0,-0.95099,4e-05,7.86465]
[1778188109250,32.64,79666.34,0.0,-0.95083,4e-05,7.88596]
[1778188112273,32.69,79670.23,0.0,-0.95041,4e-05,7.93843]
[1778188117308,32.7,79668.54,0.0,-0.95043,4e-05,7.93536]
[1778188118018,32.7,79668.54,0.0,-0.95043,4e-05,7.93536]
[1778188119713,32.7,79668.17,0.0,-0.95044,4e-05,7.93447]
[1778188119756,32.7,79668.8,0.0,-0.95041,4e-05,7.93884]
[1778188123350,32.7,79682.77,0.0,-0.94981,4e-05,8.01618]
[1778188124357,32.72,79684.85,0.0,-0.94965,4e-05,8.03729]
[1778188128385,32.72,79679.35,0.0,-0.94986,4e-05,8.00938]
[1778188133420,32.74,79683.76,0.0,-0.94959,4e-05,8.04433]
[1778188134427,32.74,79678.88,0.0,-0.94979,4e-05,8.01879]
[1778188136450,32.74,79672.95,0.0,-0.95002,4e-05,7.98817]
[1778188137456,32.74,79665.01,0.0,-0.95034,4e-05,7.94672]
[1778188138463,32.75,79662.09,0.0,-0.95042,4e-05,7.93602]
[1778188139470,32.75,79654.19,0.0,-0.95074,4e-05,7.89504]
[1778188140477,32.75,79655.06,0.0,-0.9507,4e-05,7.90015]
[1778188143120,32.77,79653.36,0.0,-0.95067,4e-05,7.90383]
[1778188146519,32.77,79657.96,0.0,-0.95047,4e-05,7.93008]
[1778188151554,32.77,79656.7,0.0,-0.9505,4e-05,7.92593]
[1778188155587,32.78,79663.88,0.0,-0.95019,4e-05,7.96568]
[1778188159615,32.78,79656.94,0.0,-0.95046,4e-05,7.93096]
[1778188161629,32.78,79648.62,0.0,-0.95079,4e-05,7.88835]
[1778188166664,32.79,79650.47,0.0,-0.95069,4e-05,7.90065]
[1778188171699,32.79,79652.95,0.0,-0.95059,4e-05,7.91306]
[1778188176734,32.79,79653.42,0.0,-0.95055,4e-05,7.91777]
[1778188181769,32.8,79657.63,0.0,-0.95034,4e-05,7.94545]
[1778188186807,32.82,79663.49,0.0,-0.95001,4e-05,7.98763]
[1778188191843,32.83,79663.72,0.0,-0.94993,4e-05,7.99828]
[1778188197885,32.83,79663.37,0.0,-0.94993,4e-05,7.99814]
[1778188202920,32.84,79663.13,0.0,-0.94993,4e-05,7.99829]
[1778188208969,32.88,79663.51,0.0,-0.94969,4e-05,8.02898]
[1778188215007,32.96,79663.61,0.0,-0.94929,4e-05,8.08024]
[1778188221052,33.02,79665.22,0.0,-0.94886,4e-05,8.13387]
[1778188223065,33.02,79670.69,0.0,-0.94864,4e-05,8.16293]
[1778188224072,33.02,79675.17,0.0,-0.94845,4e-05,8.18672]
[1778188229107,33.02,79676.8,0.0,-0.94839,4e-05,8.19513]
[1778188232128,33.02,79681.33,0.0,-0.94822,4e-05,8.21606]
[1778188234142,33.02,79687.57,0.0,-0.94796,4e-05,8.24915]
[1778188237163,33.02,79692.47,0.0,-0.94776,4e-05,8.27498]
[1778188242198,33.02,79692.99,0.0,-0.94775,4e-05,8.27706]
[1778188247234,33.02,79694.28,0.0,-0.9477,4e-05,8.28334]
[1778188252271,33.02,79696.62,0.0,-0.9476,4e-05,8.29529]
[1778188256302,33.02,79688.6,0.0,-0.94793,4e-05,8.25315]
[1778188257309,33.02,79685.08,0.0,-0.94808,4e-05,8.23429]
[1778188262345,33.02,79689.6,0.0,-0.94787,4e-05,8.2615]
[1778188267380,33.02,79689.35,0.0,-0.94788,4e-05,8.25965]
[1778188274429,33.02,79691.15,0.0,-0.9478,4e-05,8.27037]
[1778188278458,33.02,79696.14,0.0,-0.94759,4e-05,8.29642]
[1778188283494,33.03,79698.03,0.0,-0.9475,4e-05,8.30813]
[1778188288522,33.03,79697.72,0.0,-0.9475,4e-05,8.30819]
[1778188289171,33.03,79700.27,0.0,-0.94739,4e-05,8.3223]
[1778188291550,33.03,79712.6,0.0,-0.94688,4e-05,8.38679]
[1778188292557,33.03,79718.26,0.0,-0.94664,4e-05,8.41767]
[1778188296585,33.03,79723.1,0.0,-0.94644,4e-05,8.44277]
[1778188300841,33.03,79719.08,0.0,-0.94662,4e-05,8.42035]
[1778188300869,33.03,79720.57,0.0,-0.94655,4e-05,8.42866]
[1778188306655,33.03,79720.15,0.0,-0.94656,4e-05,8.42769]
[1778188311690,33.03,79720.6,0.0,-0.94653,4e-05,8.43106]
[1778188316726,33.03,79721.15,0.0,-0.9465,4e-05,8.43485]
[1778188321761,33.03,79724.34,0.0,-0.94638,4e-05,8.45014]
[1778188326796,33.03,79726.39,0.0,-0.94632,4e-05,8.45845]
[1778188328810,33.02,79731.31,0.0,-0.94612,4e-05,8.484]
[1778188333846,33.02,79734.14,0.0,-0.94602,4e-05,8.49626]
[1778188334853,33.02,79739.54,0.0,-0.9458,4e-05,8.52504]
[1778188340895,33.01,79740.97,0.0,-0.94577,4e-05,8.52879]
[1778188345930,33.01,79741.83,0.0,-0.94576,4e-05,8.53017]
[1778188350968,33.0,79743.01,0.0,-0.94573,4e-05,8.53331]
[1778188356002,33.0,79743.58,0.0,-0.94575,4e-05,8.53074]
[1778188358015,33.0,79748.54,0.0,-0.94554,4e-05,8.55654]
[1778188363050,32.99,79751.96,0.0,-0.94541,4e-05,8.57319]
[1778188363166,32.99,79751.96,0.0,-0.94541,4e-05,8.57319]
[1778188363255,32.99,79751.96,0.0,-0.94541,4e-05,8.57319]
[1778188363267,32.99,79751.96,0.0,-0.94542,4e-05,8.57252]
[1778188369092,32.99,79747.76,0.0,-0.9456,4e-05,8.54962]
[1778188372113,32.99,79742.11,0.0,-0.94584,4e-05,8.51896]
[1778188377148,32.99,79742.83,0.0,-0.94583,4e-05,8.52014]
[1778188382183,32.99,79743.43,0.0,-0.94583,4e-05,8.52067]
[1778188383306,32.99,79743.7,0.0,-0.94582,4e-05,8.52158]
[1778188383445,32.99,79743.7,0.0,-0.94582,4e-05,8.52158]
[1778188383540,32.98,79743.7,0.0,-0.94583,4e-05,8.52103]
[1778188389877,32.98,79747.56,0.0,-0.94568,4e-05,8.5399]
[1778188389883,32.98,79747.56,0.0,-0.94568,4e-05,8.5399]
[1778188389978,32.98,79747.57,0.0,-0.94569,4e-05,8.5388]
[1778188395274,32.98,79748.68,0.0,-0.94566,4e-05,8.54201]
[1778188400309,32.97,79749.29,0.0,-0.94566,4e-05,8.54201]
[1778188402334,32.97,79775.44,0.0,-0.94453,4e-05,8.68517]
[1778188403337,32.97,79781.59,0.0,-0.94426,4e-05,8.71881]
[1778188407365,32.97,79755.9,0.0,-0.94538,4e-05,8.57766]
[1778188408375,32.97,79749.52,0.0,-0.94565,4e-05,8.54309]
[1778188413412,32.97,79751.03,0.0,-0.94558,4e-05,8.55155]
[1778188415426,32.98,79762.53,0.0,-0.94507,4e-05,8.61643]
[1778188416433,32.98,79768.84,0.0,-0.94478,4e-05,8.65215]
[1778188417440,32.98,79773.34,0.0,-0.94458,4e-05,8.67722]
[1778188420461,32.98,79780.53,0.0,-0.94426,4e-05,8.71795]
[1778188422273,32.98,79780.74,0.0,-0.94425,4e-05,8.719]
[1778188423924,32.98,79783.66,0.0,-0.94413,4e-05,8.73505]
[1778188423970,32.98,79783.62,0.0,-0.94413,4e-05,8.73469]
[1778188429524,32.98,79784.59,0.0,-0.94409,4e-05,8.73915]
[1778188434649,32.98,79783.65,0.0,-0.94415,4e-05,8.73263]
[1778188436578,32.97,79783.74,0.0,-0.94415,4e-05,8.73148]
[1778188436622,32.97,79782.34,0.0,-0.94422,4e-05,8.72289]
[1778188440603,32.97,79786.8,0.0,-0.94405,4e-05,8.74437]
[1778188445638,32.97,79787.67,0.0,-0.94402,4e-05,8.74871]
[1778188450673,32.96,79786.32,0.0,-0.9441,4e-05,8.73901]
[1778188455708,32.96,79787.04,0.0,-0.94407,4e-05,8.7421]
[1778188462757,32.96,79786.92,0.0,-0.94409,4e-05,8.74007]
[1778188467792,32.96,79787.23,0.0,-0.94408,4e-05,8.74076]
[1778188472828,32.96,79786.11,0.0,-0.94416,4e-05,8.7304]
[1778188478870,32.95,79786.01,0.0,-0.94419,4e-05,8.72603]
[1778188483905,32.95,79786.02,0.0,-0.94423,4e-05,8.72181]
[1778188488940,32.94,79786.13,0.0,-0.94426,4e-05,8.71818]
[1778188493975,32.93,79782.93,0.0,-0.94443,4e-05,8.69636]
[1778188501031,32.93,79783.67,0.0,-0.94443,4e-05,8.69621]
[1778188507074,32.93,79778.0,0.0,-0.94469,4e-05,8.6641]
[1778188509088,32.93,79772.13,0.0,-0.94495,4e-05,8.63091]
[1778188513116,32.92,79767.4,0.0,-0.94516,4e-05,8.60416]
[1778188517584,32.92,79767.72,0.0,-0.94516,4e-05,8.60468]
[1778188518151,32.92,79767.57,0.0,-0.94518,4e-05,8.60256]
[1778188523186,32.92,79764.62,0.0,-0.9453,4e-05,8.58663]
[1778188527214,32.92,79757.51,0.0,-0.94562,4e-05,8.54599]
[1778188532249,32.92,79754.43,0.0,-0.94577,4e-05,8.5262]
[1778188537285,32.92,79751.55,0.0,-0.94589,4e-05,8.51152]
[1778188542323,32.92,79750.98,0.0,-0.9459,4e-05,8.50951]
[1778188547358,32.92,79750.23,0.0,-0.94593,4e-05,8.5065]
[1778188552395,32.92,79749.06,0.0,-0.94598,4e-05,8.49987]
[1778188557430,32.92,79747.94,0.0,-0.94605,4e-05,8.49111]
[1778188560454,32.92,79738.25,0.0,-0.94647,4e-05,8.43746]
[1778188561464,32.92,79733.28,0.0,-0.94669,4e-05,8.41006]
[1778188562471,32.92,79729.74,0.0,-0.94684,4e-05,8.39087]
[1778188564485,32.92,79723.81,0.0,-0.94709,4e-05,8.35824]
[1778188569520,32.92,79720.0,0.0,-0.94724,4e-05,8.33983]
[1778188574555,32.92,79719.87,0.0,-0.94724,4e-05,8.33922]
[1778188577576,32.92,79725.82,0.0,-0.94699,4e-05,8.37056]
[1778188583618,32.92,79729.19,0.0,-0.94687,4e-05,8.38672]
[1778188585632,32.92,79735.77,0.0,-0.94659,4e-05,8.42165]
[1778188589662,32.91,79740.75,0.0,-0.94639,4e-05,8.44765]
[1778188594697,32.91,79742.68,0.0,-0.94634,4e-05,8.45278]
[1778188599733,32.91,79745.91,0.0,-0.94622,4e-05,8.46808]
[1778188604768,32.9,79753.91,0.0,-0.9459,4e-05,8.50938]
[1778188606782,32.9,79757.2,0.0,-0.94577,4e-05,8.52631]
[1778188609803,32.9,79761.63,0.0,-0.94559,4e-05,8.5489]
[1778188611817,32.9,79766.71,0.0,-0.94538,4e-05,8.57562]
[1778188614838,32.9,79771.97,0.0,-0.94516,4e-05,8.60266]
[1778188616852,32.9,79776.66,0.0,-0.94496,4e-05,8.62856]
[1778188620880,32.89,79782.76,0.0,-0.94472,4e-05,8.65948]
[1778188624908,32.89,79789.07,0.0,-0.94446,4e-05,8.69152]
[1778188629943,32.88,79790.12,0.0,-0.94445,4e-05,8.69357]
[1778188636992,32.87,79790.94,0.0,-0.94445,4e-05,8.69286]
[1778188642027,32.87,79792.86,0.0,-0.9444,4e-05,8.69976]
[1778188647062,32.86,79792.83,0.0,-0.94443,4e-05,8.69582]
[1778188652097,32.86,79793.24,0.0,-0.94446,4e-05,8.6912]
[1778188657133,32.85,79796.94,0.0,-0.94433,4e-05,8.70798]
[1778188659147,32.85,79803.7,0.0,-0.94404,4e-05,8.744]
[1778188664182,32.84,79803.1,0.0,-0.9441,4e-05,8.73659]
[1778188669217,32.84,79803.37,0.0,-0.94412,4e-05,8.73415]
[1778188674252,32.83,79805.91,0.0,-0.94404,4e-05,8.74446]
[1778188676266,32.83,79810.5,0.0,-0.94385,4e-05,8.76847]
[1778188678137,32.83,79809.48,0.0,-0.9439,4e-05,8.76197]
[1778188683316,32.82,79811.41,0.0,-0.94385,4e-05,8.76805]
[1778188689364,32.82,79815.07,0.0,-0.94372,4e-05,8.78442]
[1778188693393,32.81,79831.76,0.0,-0.94298,4e-05,8.87715]
[1778188694400,32.81,79841.24,0.0,-0.94256,5e-05,8.9302]
[1778188695407,32.81,79842.19,0.0,-0.94252,5e-05,8.93514]
[1778188700442,32.81,79841.74,0.0,-0.94254,5e-05,8.93257]
[1778188702456,32.81,79836.56,0.0,-0.94277,5e-05,8.90391]
[1778188705477,32.81,79833.93,0.0,-0.94291,5e-05,8.88689]
[1778188710512,32.8,79834.69,0.0,-0.94291,5e-05,8.88664]
[1778188715547,32.8,79837.55,0.0,-0.94284,5e-05,8.89508]
[1778188718216,32.8,79837.52,0.0,-0.94284,5e-05,8.89401]
[1778188719268,32.79,79837.59,0.0,-0.94286,5e-05,8.8926]
[1778188719303,32.79,79837.52,0.0,-0.94287,5e-05,8.8913]
[1778188724610,32.79,79837.69,0.0,-0.9429,5e-05,8.8868]
[1778188729645,32.78,79839.69,0.0,-0.94285,5e-05,8.89341]
[1778188731659,32.78,79845.35,0.0,-0.94261,5e-05,8.92405]
[1778188733673,32.78,79847.15,0.0,-0.94253,5e-05,8.93337]
[1778188738708,32.77,79851.33,0.0,-0.94236,5e-05,8.95473]
[1778188743744,32.77,79851.37,0.0,-0.94238,5e-05,8.95244]
[1778188748778,32.76,79852.65,0.0,-0.94234,5e-05,8.95707]
[1778188753814,32.76,79853.21,0.0,-0.94234,5e-05,8.95757]
[1778188756835,32.76,79859.07,0.0,-0.94209,5e-05,8.9891]
[1778188758850,32.76,79846.23,0.0,-0.94268,5e-05,8.91524]
[1778188759856,32.76,79843.44,0.0,-0.9428,5e-05,8.89971]
[1778188764891,32.76,79842.56,0.0,-0.94285,5e-05,8.89421]
[1778188769926,32.75,79844.22,0.0,-0.9428,5e-05,8.90052]
[1778188774961,32.74,79844.33,0.0,-0.94285,5e-05,8.89281]
[1778188778199,32.74,79848.52,0.0,-0.94268,5e-05,8.91436]
[1778188779996,32.74,79857.07,0.0,-0.94232,5e-05,8.95944]
[1778188785031,32.73,79859.13,0.0,-0.94225,5e-05,8.96781]
[1778188790066,32.73,79861.79,0.0,-0.94213,5e-05,8.98268]
[1778188795101,32.73,79861.47,0.0,-0.94218,5e-05,8.97758]
[1778188800136,32.72,79857.39,0.0,-0.94241,5e-05,8.94863]
[1778188805171,32.71,79857.35,0.0,-0.94243,5e-05,8.9455]
[1778188806761,32.71,79856.89,0.0,-0.94246,5e-05,8.94245]
[1778188806778,32.71,79856.89,0.0,-0.94246,5e-05,8.94201]
[1778188812221,32.71,79853.49,0.0,-0.94264,5e-05,8.92054]
[1778188817256,32.71,79854.49,0.0,-0.94261,5e-05,8.92407]
[1778188824305,32.7,79852.05,0.0,-0.94275,5e-05,8.90592]
[1778188831354,32.69,79852.49,0.0,-0.94281,5e-05,8.89754]
[1778188838405,32.68,79852.18,0.0,-0.94289,5e-05,8.88814]
[1778188848476,32.66,79852.22,0.0,-0.94298,5e-05,8.87751]
[1778188853511,32.65,79852.89,0.0,-0.94299,5e-05,8.8759]
[1778188861567,32.64,79853.56,0.0,-0.94303,5e-05,8.87108]
[1778188868616,32.63,79853.77,0.0,-0.94308,5e-05,8.86478]
[1778188873651,32.62,79853.61,0.0,-0.94313,5e-05,8.85858]
[1778188880700,32.61,79856.14,0.0,-0.94308,5e-05,8.86553]
[1778188888756,32.6,79858.79,0.0,-0.94303,5e-05,8.87194]
[1778188895806,32.59,79859.22,0.0,-0.94309,5e-05,8.86364]
[1778188902855,32.58,79862.58,0.0,-0.94301,5e-05,8.87393]
[1778188907890,32.57,79858.99,0.0,-0.94322,5e-05,8.84824]
[1778188912925,32.56,79857.4,0.0,-0.94331,5e-05,8.83618]
[1778188917963,32.56,79858.87,0.0,-0.94326,5e-05,8.84276]
[1778188923000,32.56,79856.52,0.0,-0.94338,5e-05,8.82774]
[1778188928035,32.55,79859.19,0.0,-0.94329,5e-05,8.83903]
[1778188934079,32.55,79858.66,0.0,-0.94337,5e-05,8.8298]
[1778188939114,32.54,79856.95,0.0,-0.94348,5e-05,8.81504]
[1778188944149,32.53,79856.01,0.0,-0.94356,4e-05,8.80606]
[1778188949184,32.53,79854.87,0.0,-0.94362,4e-05,8.79799]
[1778188953212,32.52,79844.28,0.0,-0.94415,4e-05,8.73129]
[1778188954219,32.52,79840.76,0.0,-0.94431,4e-05,8.71064]
[1778188958247,32.52,79840.97,0.0,-0.94431,4e-05,8.71056]
[1778188960262,32.52,79830.29,0.0,-0.9448,4e-05,8.64924]
[1778188961269,32.52,79829.72,0.0,-0.94482,4e-05,8.64606]
[1778188964290,32.52,79822.12,0.0,-0.94516,4e-05,8.6031]
[1778188965297,32.52,79817.63,0.0,-0.94536,4e-05,8.57756]
[1778188970333,32.52,79817.84,0.0,-0.94537,4e-05,8.57679]
[1778188975367,32.51,79817.35,0.0,-0.94541,4e-05,8.57235]
[1778188981409,32.51,79817.9,0.0,-0.94538,4e-05,8.57612]
[1778188986444,32.51,79817.99,0.0,-0.94537,4e-05,8.57653]
[1778188993493,32.51,79817.17,0.0,-0.94543,4e-05,8.56929]
[1778188998528,32.51,79818.13,0.0,-0.9454,4e-05,8.57266]
[1778189003563,32.5,79823.49,0.0,-0.94519,4e-05,8.60045]
[1778189004570,32.5,79830.21,0.0,-0.94489,4e-05,8.63747]
[1778189007592,32.5,79834.43,0.0,-0.94472,4e-05,8.65954]
[1778189011619,32.5,79836.37,0.0,-0.94466,4e-05,8.66567]
[1778189016654,32.49,79838.63,0.0,-0.94459,4e-05,8.67527]
[1778189021689,32.49,79838.31,0.0,-0.94463,4e-05,8.67019]
[1778189027731,32.48,79838.66,0.0,-0.94464,4e-05,8.66817]
[1778189035787,32.48,79839.48,0.0,-0.94465,4e-05,8.66779]
[1778189041829,32.47,79839.64,0.0,-0.94467,4e-05,8.66518]
[1778189048878,32.47,79847.66,0.0,-0.94435,4e-05,8.70613]
[1778189050893,32.46,79852.57,0.0,-0.94414,4e-05,8.7325]
[1778189054921,32.46,79857.59,0.0,-0.94393,4e-05,8.75802]
[1778189059956,32.45,79857.72,0.0,-0.94396,4e-05,8.75509]
[1778189065998,32.45,79856.04,0.0,-0.94407,4e-05,8.74122]
[1778189071035,32.44,79852.66,0.0,-0.94427,4e-05,8.71485]
[1778189076070,32.44,79852.68,0.0,-0.9443,4e-05,8.71157]
[1778189081105,32.43,79854.84,0.0,-0.94423,4e-05,8.72034]
[1778189086141,32.43,79854.99,0.0,-0.94425,4e-05,8.7177]
[1778189091176,32.42,79855.06,0.0,-0.94428,4e-05,8.71463]
[1778189098225,32.42,79857.02,0.0,-0.94423,4e-05,8.72088]
[1778189103260,32.41,79857.34,0.0,-0.94424,4e-05,8.71922]
[1778189109302,32.4,79857.76,0.0,-0.94426,4e-05,8.71746]
[1778189114337,32.4,79861.49,0.0,-0.94412,4e-05,8.73501]
[1778189119372,32.39,79861.41,0.0,-0.94415,4e-05,8.73104]
[1778189125414,32.39,79861.45,0.0,-0.94418,4e-05,8.72712]
[1778189130449,32.38,79861.26,0.0,-0.94422,4e-05,8.72265]
[1778189133221,32.38,79861.26,0.0,-0.94422,4e-05,8.72265]
[1778189138505,32.38,79864.48,0.0,-0.94413,4e-05,8.73227]
[1778189149582,32.37,79865.15,0.0,-0.94416,4e-05,8.72864]
[1778189156631,32.36,79865.82,0.0,-0.94417,4e-05,8.72778]
[1778189161666,32.35,79872.24,0.0,-0.94391,5e-05,8.76068]
[1778189166701,32.35,79874.3,0.0,-0.94385,5e-05,8.76865]
[1778189171736,32.34,79878.45,0.0,-0.94369,5e-05,8.78847]
[1778189176776,32.34,79877.37,0.0,-0.94377,5e-05,8.7786]
[1778189181811,32.33,79880.28,0.0,-0.94367,5e-05,8.79138]
[1778189187853,32.33,79880.03,0.0,-0.94372,5e-05,8.7855]
[1778189193895,32.32,79880.21,0.0,-0.94376,5e-05,8.77902]
[1778189199889,32.32,79880.21,0.0,-0.94376,5e-05,8.77902]
[1778189214037,32.3,79880.21,0.0,-0.94387,5e-05,8.76523]
[1778189224107,32.29,79880.21,0.0,-0.94393,5e-05,8.75866]
[1778189227128,32.29,79887.04,0.0,-0.94363,5e-05,8.79547]
[1778189230149,32.29,79889.52,0.0,-0.94354,5e-05,8.8075]
[1778189236193,32.28,79889.55,0.0,-0.94358,5e-05,8.80273]
[1778189241436,32.28,79891.42,0.0,-0.94351,5e-05,8.81129]
[1778189241982,32.28,79891.42,0.0,-0.94351,5e-05,8.81129]
[1778189241989,32.27,79891.64,0.0,-0.94351,5e-05,8.81115]
[1778189244249,32.27,79909.06,0.0,-0.94273,5e-05,8.9092]
[1778189245255,32.27,79911.38,0.0,-0.94263,5e-05,8.92151]
[1778189250290,32.27,79910.97,0.0,-0.94266,5e-05,8.91779]
[1778189253312,32.27,79902.6,0.0,-0.94307,5e-05,8.86593]
[1778189254318,32.27,79897.31,0.0,-0.94331,5e-05,8.83557]
[1778189259353,32.27,79897.99,0.0,-0.94328,5e-05,8.83944]
[1778189262374,32.26,79893.13,0.0,-0.94351,5e-05,8.81018]
[1778189267409,32.26,79893.28,0.0,-0.94351,5e-05,8.81053]
[1778189272444,32.26,79893.82,0.0,-0.94349,5e-05,8.81306]
[1778189277479,32.26,79893.37,0.0,-0.94352,5e-05,8.80991]
[1778189282514,32.26,79893.2,0.0,-0.94353,5e-05,8.80835]
[1778189287550,32.26,79892.87,0.0,-0.94355,5e-05,8.80587]
[1778189292585,32.26,79893.8,0.0,-0.94351,5e-05,8.81055]
[1778189297620,32.26,79894.59,0.0,-0.94348,5e-05,8.81437]
[1778189299634,32.26,79900.27,0.0,-0.94322,5e-05,8.84647]
[1778189300641,32.26,79904.81,0.0,-0.94302,5e-05,8.8722]
[1778189305676,32.26,79905.16,0.0,-0.94301,5e-05,8.87306]
[1778189314741,32.25,79904.98,0.0,-0.94305,5e-05,8.86693]
[1778189319776,32.25,79907.87,0.0,-0.94293,5e-05,8.8824]
[1778189324812,32.25,79909.98,0.0,-0.94284,5e-05,8.89329]
[1778189329847,32.25,79911.58,0.0,-0.94279,5e-05,8.89999]
[1778189334882,32.24,79915.92,0.0,-0.9426,5e-05,8.92347]
[1778189339917,32.24,79915.68,0.0,-0.94263,5e-05,8.92056]
[1778189344952,32.24,79916.18,0.0,-0.94262,5e-05,8.9219]
[1778189350994,32.24,79916.48,0.0,-0.94262,5e-05,8.92179]
[1778189358043,32.23,79916.58,0.0,-0.94263,5e-05,8.92025]
[1778189367108,32.23,79916.16,0.0,-0.94267,5e-05,8.91517]
[1778189372143,32.23,79916.63,0.0,-0.94268,5e-05,8.91322]
[1778189377178,32.23,79916.61,0.0,-0.94269,5e-05,8.91167]
[1778189382213,32.22,79916.58,0.0,-0.9427,5e-05,8.91007]
[1778189393290,32.22,79916.87,0.0,-0.94272,5e-05,8.90864]
[1778189401346,32.22,79922.88,0.0,-0.94246,5e-05,8.94094]
[1778189405374,32.21,79923.88,0.0,-0.94243,5e-05,8.94505]
[1778189410409,32.21,79923.98,0.0,-0.94244,5e-05,8.94382]
[1778189411416,32.21,79916.84,0.0,-0.94277,5e-05,8.90243]
[1778189412424,32.21,79906.06,0.0,-0.94326,5e-05,8.84072]
[1778189413431,32.21,79902.06,0.0,-0.94344,5e-05,8.81813]
[1778189417468,32.21,79892.36,0.0,-0.94389,5e-05,8.76128]
[1778189418475,32.21,79891.06,0.0,-0.94397,5e-05,8.75245]
[1778189421496,32.21,79883.52,0.0,-0.94431,4e-05,8.70976]
[1778189424517,32.21,79881.46,0.0,-0.9444,4e-05,8.69769]
[1778189429560,32.2,79881.69,0.0,-0.94441,4e-05,8.69606]
[1778189437621,32.2,79883.49,0.0,-0.94439,4e-05,8.69836]
[1778189441434,32.19,79887.66,0.0,-0.94422,5e-05,8.72015]
[1778189442701,32.19,79888.9,0.0,-0.94417,5e-05,8.72654]
[1778189442802,32.19,79889.06,0.0,-0.94416,5e-05,8.7268]
[1778189448698,32.19,79888.59,0.0,-0.94422,5e-05,8.72028]
[1778189454740,32.18,79887.64,0.0,-0.94429,5e-05,8.7111]
[1778189460782,32.18,79888.36,0.0,-0.94429,5e-05,8.71146]
[1778189465817,32.17,79888.89,0.0,-0.94428,5e-05,8.71315]
[1778189473873,32.17,79888.98,0.0,-0.94428,5e-05,8.71285]
[1778189479915,32.17,79894.33,0.0,-0.94407,5e-05,8.73954]
[1778189482936,32.17,79897.35,0.0,-0.94393,5e-05,8.75648]
[1778189488978,32.17,79897.52,0.0,-0.94393,5e-05,8.75695]
[1778189494013,32.16,79898.32,0.0,-0.94393,5e-05,8.75623]
[1778189505090,32.15,79897.69,0.0,-0.94401,5e-05,8.74563]
[1778189510125,32.15,79898.24,0.0,-0.94401,5e-05,8.74565]
[1778189515160,32.14,79898.27,0.0,-0.94404,5e-05,8.74276]
[1778189520195,32.14,79894.58,0.0,-0.94423,5e-05,8.71879]
[1778189525230,32.14,79892.86,0.0,-0.94433,5e-05,8.70628]
[1778189530265,32.13,79895.6,0.0,-0.94423,5e-05,8.71909]
[1778189535300,32.13,79895.71,0.0,-0.94424,5e-05,8.71691]
[1778189540335,32.12,79897.5,0.0,-0.94419,5e-05,8.72429]
[1778189545370,32.12,79898.08,0.0,-0.94418,5e-05,8.72477]
[1778189549398,32.12,79893.13,0.0,-0.94442,5e-05,8.69441]
[1778189555441,32.11,79890.41,0.0,-0.94459,4e-05,8.67281]
[1778189560476,32.11,79891.49,0.0,-0.94456,4e-05,8.67651]
[1778189567529,32.1,79891.18,0.0,-0.94461,4e-05,8.67083]
[1778189573571,32.1,79890.13,0.0,-0.94468,4e-05,8.66201]
[1778189578606,32.1,79890.43,0.0,-0.94468,4e-05,8.66134]
[1778189583647,32.09,79892.32,0.0,-0.94462,4e-05,8.66967]
[1778189588683,32.09,79894.3,0.0,-0.94455,5e-05,8.67843]
[1778189594726,32.08,79894.0,0.0,-0.94458,4e-05,8.67374]
[1778189599762,32.08,79894.71,0.0,-0.94457,5e-05,8.67533]
[1778189608825,32.08,79893.98,0.0,-0.94464,4e-05,8.66686]
[1778189617900,32.07,79890.84,0.0,-0.94483,4e-05,8.64174]
[1778189618906,32.07,79883.77,0.0,-0.94515,4e-05,8.60134]
[1778189620926,32.07,79881.8,0.0,-0.94525,4e-05,8.58951]
[1778189625955,32.07,79881.5,0.0,-0.94525,4e-05,8.58875]
[1778189630990,32.07,79880.54,0.0,-0.9453,4e-05,8.58288]
[1778189637032,32.06,79880.79,0.0,-0.94531,4e-05,8.58206]
[1778189642067,32.06,79882.24,0.0,-0.94526,4e-05,8.58836]
[1778189647102,32.06,79882.72,0.0,-0.94525,4e-05,8.58908]
[1778189654151,32.06,79884.72,0.0,-0.94519,4e-05,8.59749]
[1778189657172,32.05,79891.1,0.0,-0.94491,4e-05,8.63227]
[1778189662207,32.05,79894.37,0.0,-0.94478,4e-05,8.64904]
[1778189670264,32.05,79894.61,0.0,-0.94479,4e-05,8.64765]
[1778189675299,32.04,79895.47,0.0,-0.94479,4e-05,8.64702]
[1778189680290,32.04,79896.27,0.0,-0.94477,4e-05,8.6497]
[1778189680762,32.04,79896.93,0.0,-0.94474,4e-05,8.65298]
[1778189681341,32.04,79896.86,0.0,-0.94475,4e-05,8.65211]
[1778189686376,32.04,79896.37,0.0,-0.94479,4e-05,8.64703]
[1778189691411,32.03,79895.92,0.0,-0.94483,4e-05,8.64225]
[1778189696446,32.03,79896.74,0.0,-0.94481,4e-05,8.64471]
[1778189701481,32.03,79897.46,0.0,-0.94479,4e-05,8.64662]
[1778189705509,32.02,79909.6,0.0,-0.94426,5e-05,8.71385]
[1778189707523,32.02,79912.36,0.0,-0.94413,5e-05,8.72978]
[1778189716586,32.03,79912.33,0.0,-0.94413,5e-05,8.72977]
[1778189721621,32.03,79913.14,0.0,-0.9441,5e-05,8.73446]
[1778189724941,32.03,79913.18,0.0,-0.94409,5e-05,8.73469]
[1778189724959,32.03,79913.24,0.0,-0.94409,5e-05,8.73502]
[1778189730684,32.02,79914.7,0.0,-0.94403,5e-05,8.74324]
[1778189735720,32.02,79917.87,0.0,-0.9439,5e-05,8.75794]
[1778189740760,32.02,79916.49,0.0,-0.94397,5e-05,8.74978]
[1778189747825,32.02,79915.53,0.0,-0.94401,5e-05,8.74395]
[1778189750832,32.02,79908.53,0.0,-0.94433,5e-05,8.70399]
[1778189755867,32.02,79908.97,0.0,-0.94431,5e-05,8.70659]
[1778189761909,32.02,79909.57,0.0,-0.94428,5e-05,8.70998]
[1778189766944,32.02,79910.1,0.0,-0.94426,5e-05,8.71293]
[1778189768960,32.02,79904.04,0.0,-0.94453,5e-05,8.67843]
[1778189769967,32.02,79899.61,0.0,-0.94473,4e-05,8.65325]
[1778189771981,32.02,79894.26,0.0,-0.94497,4e-05,8.62305]
[1778189772989,32.02,79889.27,0.0,-0.9452,4e-05,8.59434]
[1778189773996,32.02,79888.45,0.0,-0.94524,4e-05,8.58884]
[1778189779032,32.02,79888.8,0.0,-0.94524,4e-05,8.58884]
[1778189781196,32.02,79890.01,0.0,-0.94519,4e-05,8.59589]
[1778189782001,32.02,79888.84,0.0,-0.94524,4e-05,8.58947]
[1778189782053,32.02,79888.8,0.0,-0.94524,4e-05,8.58945]
[1778189791117,32.02,79886.45,0.0,-0.94536,4e-05,8.57322]
[1778189801189,32.02,79886.36,0.0,-0.94539,4e-05,8.56934]
[1778189810252,32.01,79886.11,0.0,-0.94543,4e-05,8.56495]
[1778189817301,32.01,79886.29,0.0,-0.94544,4e-05,8.56369]
[1778189827371,32.0,79886.41,0.0,-0.94546,4e-05,8.56114]
[1778189832406,32.0,79886.6,0.0,-0.94546,4e-05,8.56061]
[1778189837441,32.0,79886.46,0.0,-0.94548,4e-05,8.55822]
[1778189845497,32.0,79886.5,0.0,-0.9455,4e-05,8.55592]
[1778189855567,31.99,79886.89,0.0,-0.94552,4e-05,8.55324]
[1778189860602,31.99,79888.05,0.0,-0.94546,4e-05,8.56027]
[1778189868658,31.99,79887.01,0.0,-0.94552,4e-05,8.55259]
[1778189873693,31.99,79886.57,0.0,-0.94555,4e-05,8.54861]
[1778189880742,31.99,79885.09,0.0,-0.94564,4e-05,8.53818]
[1778189882756,31.98,79892.58,0.0,-0.94531,4e-05,8.57985]
[1778189887791,31.98,79893.52,0.0,-0.94528,4e-05,8.5834]
[1778189889711,31.98,79893.52,0.0,-0.94528,4e-05,8.5834]
[1778189892029,31.98,79897.38,0.0,-0.94511,4e-05,8.60478]
[1778189892065,31.98,79898.09,0.0,-0.94508,4e-05,8.60807]
[1778189897863,31.98,79899.9,0.0,-0.94501,4e-05,8.61709]
[1778189906928,31.98,79900.83,0.0,-0.94498,4e-05,8.62129]
[1778189911963,31.98,79901.04,0.0,-0.945,4e-05,8.61808]
[1778189916998,31.98,79900.97,0.0,-0.94499,4e-05,8.61968]
[1778189923188,31.98,79902.04,0.0,-0.94493,4e-05,8.62656]
[1778189929082,31.98,79902.22,0.0,-0.94493,4e-05,8.62727]
[1778189935125,31.98,79902.35,0.0,-0.94492,4e-05,8.62844]
[1778189940160,31.98,79902.98,0.0,-0.94489,4e-05,8.63125]
[1778189944188,31.98,79893.77,0.0,-0.94531,4e-05,8.57812]
[1778189945195,31.98,79888.72,0.0,-0.94554,4e-05,8.54926]
[1778189950233,31.98,79886.35,0.0,-0.94565,4e-05,8.53515]
[1778189955268,31.97,79886.21,0.0,-0.94567,4e-05,8.53356]
[1778189960306,31.97,79880.93,0.0,-0.9459,4e-05,8.50372]
[1778189965341,31.97,79880.21,0.0,-0.94594,4e-05,8.49853]
[1778189970376,31.97,79880.24,0.0,-0.94595,4e-05,8.49756]
[1778189971714,31.97,79880.24,0.0,-0.94595,4e-05,8.49756]
[1778189971762,31.97,79880.24,0.0,-0.94597,4e-05,8.49421]
[1778189978432,31.97,79880.2,0.0,-0.94596,4e-05,8.49536]
[1778189981453,31.97,79884.84,0.0,-0.94575,4e-05,8.52251]
[1778189986488,31.98,79888.61,0.0,-0.94557,4e-05,8.5452]
[1778189987495,31.98,79882.73,0.0,-0.94583,4e-05,8.51236]
[1778189993537,31.98,79882.11,0.0,-0.94584,4e-05,8.51089]
[1778189998572,31.98,79882.11,0.0,-0.94583,4e-05,8.51255]
[1778190003607,31.98,79882.76,0.0,-0.94578,4e-05,8.51784]
[1778190005621,31.98,79876.69,0.0,-0.94605,4e-05,8.48377]
[1778190008642,31.98,79875.37,0.0,-0.94612,4e-05,8.47574]
[1778190013677,31.98,79871.52,0.0,-0.94629,4e-05,8.45322]
[1778190019719,31.98,79870.28,0.0,-0.94635,4e-05,8.4454]
[1778190024754,31.98,79870.47,0.0,-0.94635,4e-05,8.44579]
[1778190030796,31.98,79870.46,0.0,-0.94636,4e-05,8.44495]
[1778190039859,31.98,79870.29,0.0,-0.94639,4e-05,8.43977]
[1778190050936,31.98,79864.84,0.0,-0.94664,4e-05,8.40802]
[1778190051943,31.98,79858.95,0.0,-0.9469,4e-05,8.37511]
[1778190054292,31.98,79857.17,0.0,-0.94698,4e-05,8.36518]
[1778190058992,31.98,79851.59,0.0,-0.94722,4e-05,8.33415]
[1778190065034,31.98,79851.38,0.0,-0.94723,4e-05,8.33324]
[1778190070069,31.98,79848.07,0.0,-0.94737,4e-05,8.31522]
[1778190075104,31.98,79847.88,0.0,-0.94737,4e-05,8.31474]
[1778190081146,31.98,79848.64,0.0,-0.94734,4e-05,8.31968]
[1778190093231,31.98,79848.55,0.0,-0.94735,4e-05,8.31716]
[1778190103302,31.98,79848.59,0.0,-0.94734,4e-05,8.31794]
[1778190113372,31.98,79854.13,0.0,-0.9471,4e-05,8.34902]
[1778190118407,31.98,79854.99,0.0,-0.94706,4e-05,8.35363]
[1778190123442,31.98,79855.36,0.0,-0.94705,4e-05,8.35548]
[1778190128479,31.98,79855.61,0.0,-0.94704,4e-05,8.35663]
[1778190133514,31.98,79855.61,0.0,-0.94704,4e-05,8.35626]
[1778190136535,31.98,79860.41,0.0,-0.94683,4e-05,8.38271]
[1778190141570,31.98,79861.7,0.0,-0.94678,4e-05,8.38914]
[1778190146605,31.98,79857.75,0.0,-0.94696,4e-05,8.36629]
[1778190148619,31.98,79853.12,0.0,-0.94717,4e-05,8.34027]
[1778190152647,31.98,79849.79,0.0,-0.94733,4e-05,8.3184]
[1778190157682,31.98,79844.52,0.0,-0.94756,4e-05,8.28912]
[1778190164731,31.98,79844.63,0.0,-0.94755,4e-05,8.29004]
[1778190169766,31.98,79843.84,0.0,-0.94759,4e-05,8.28607]
[1778190174801,31.98,79843.52,0.0,-0.9476,4e-05,8.28484]
[1778190180843,31.98,79842.38,0.0,-0.94764,4e-05,8.27933]
[1778190183780,31.98,79842.71,0.0,-0.94762,4e-05,8.28144]
[1778190183864,31.98,79842.67,0.0,-0.94762,4e-05,8.28137]
[1778190184871,31.98,79837.98,0.0,-0.94782,4e-05,8.25561]
[1778190187892,31.98,79830.08,0.0,-0.94816,4e-05,8.21268]
[1778190190913,31.98,79828.37,0.0,-0.94822,4e-05,8.20413]
[1778190195948,31.98,79826.86,0.0,-0.94828,4e-05,8.19732]
[1778190197686,31.98,79826.88,0.0,-0.94827,4e-05,8.19773]
[1778190202997,31.99,79826.74,0.0,-0.94827,4e-05,8.19873]
[1778190208032,31.99,79826.45,0.0,-0.94827,4e-05,8.19854]
[1778190213131,31.99,79825.26,0.0,-0.94833,4e-05,8.19035]
[1778190216089,31.99,79836.05,0.0,-0.94786,4e-05,8.2506]
[1778190217095,31.99,79838.56,0.0,-0.94775,4e-05,8.26465]
[1778190220116,31.99,79842.36,0.0,-0.94758,4e-05,8.28604]
[1778190225151,31.99,79843.64,0.0,-0.94752,4e-05,8.2936]
[1778190230186,31.99,79845.72,0.0,-0.94743,4e-05,8.30547]
[1778190233208,31.99,79840.29,0.0,-0.94766,4e-05,8.27563]
[1778190234215,31.99,79821.57,0.0,-0.94846,4e-05,8.17264]
[1778190236229,32.0,79826.23,0.0,-0.94826,4e-05,8.19865]
[1778190238243,32.0,79830.68,0.0,-0.94806,4e-05,8.22368]
[1778190242272,32.0,79821.11,0.0,-0.94847,4e-05,8.17202]
[1778190243279,32.0,79813.54,0.0,-0.94879,4e-05,8.13078]
[1778190244765,32.0,79813.54,0.0,-0.94879,4e-05,8.13078]
[1778190244862,32.0,79812.41,0.0,-0.94883,4e-05,8.12532]
[1778190250328,32.0,79814.19,0.0,-0.94874,4e-05,8.13704]
[1778190251335,32.0,79819.04,0.0,-0.94853,4e-05,8.164]
[1778190256370,32.01,79818.7,0.0,-0.94853,4e-05,8.16435]
[1778190261405,32.01,79819.83,0.0,-0.94846,4e-05,8.17233]
[1778190262839,32.01,79819.83,0.0,-0.94846,4e-05,8.17233]
[1778190262883,32.01,79819.33,0.0,-0.94848,4e-05,8.16994]
[1778190264429,32.01,79814.94,0.0,-0.94866,4e-05,8.1466]
[1778190268457,32.01,79812.38,0.0,-0.94876,4e-05,8.13423]
[1778190273493,32.01,79806.67,0.0,-0.949,4e-05,8.10217]
[1778190276513,32.02,79797.56,0.0,-0.94937,4e-05,8.05408]
[1778190281548,32.02,79794.81,0.0,-0.94947,4e-05,8.04197]
[1778190284569,32.02,79789.83,0.0,-0.94966,4e-05,8.01671]
[1778190289608,32.03,79785.1,0.0,-0.94984,4e-05,7.99414]
[1778190291621,32.03,79774.92,0.0,-0.95025,4e-05,7.9405]
[1778190294612,32.03,79772.89,0.0,-0.95032,4e-05,7.93098]
[1778190294642,32.03,79772.92,0.0,-0.95032,4e-05,7.93185]
[1778190299677,32.04,79770.48,0.0,-0.95039,4e-05,7.9222]
[1778190301691,32.04,79765.84,0.0,-0.95057,4e-05,7.89868]
[1778190306726,32.05,79763.84,0.0,-0.95063,4e-05,7.89172]
[1778190311762,32.05,79764.41,0.0,-0.95057,4e-05,7.89852]
[1778190316797,32.06,79760.15,0.0,-0.95072,4e-05,7.87947]
[1778190320832,32.06,79768.74,0.0,-0.95034,4e-05,7.92854]
[1778190321839,32.06,79774.4,0.0,-0.9501,4e-05,7.95967]
[1778190324860,32.06,79778.56,0.0,-0.94991,4e-05,7.98395]
[1778190329897,32.07,79795.86,0.0,-0.94916,4e-05,8.08047]
[1778190330904,32.07,79804.02,0.0,-0.94882,4e-05,8.1249]
[1778190331913,32.07,79808.48,0.0,-0.94864,4e-05,8.14693]
[1778190332918,32.07,79815.86,0.0,-0.94833,4e-05,8.18761]
[1778190333925,32.07,79820.47,0.0,-0.94813,4e-05,8.21314]
[1778190337953,32.07,79826.28,0.0,-0.94787,4e-05,8.24586]
[1778190340975,32.07,79830.36,0.0,-0.94769,4e-05,8.26876]
[1778190341981,32.07,79841.21,0.0,-0.94722,4e-05,8.32883]
[1778190342989,32.07,79847.52,0.0,-0.94695,4e-05,8.36384]
[1778190343995,32.07,79831.03,0.0,-0.94766,4e-05,8.27256]
[1778190345007,32.07,79827.84,0.0,-0.9478,4e-05,8.2551]
[1778190347270,32.07,79825.04,0.0,-0.94792,4e-05,8.23985]
[1778190348403,32.07,79824.41,0.0,-0.94794,4e-05,8.23676]
[1778190349032,32.07,79822.68,0.0,-0.94802,4e-05,8.22744]
[1778190354314,32.08,79818.54,0.0,-0.94819,4e-05,8.20561]
[1778190357088,32.08,79810.2,0.0,-0.94853,4e-05,8.161]
[1778190362123,32.08,79810.24,0.0,-0.94852,4e-05,8.16288]
[1778190367158,32.08,79806.45,0.0,-0.94867,4e-05,8.14385]
[1778190372199,32.08,79805.43,0.0,-0.94869,4e-05,8.14013]
[1778190378241,32.09,79807.75,0.0,-0.94858,4e-05,8.15508]
[1778190380255,32.09,79812.28,0.0,-0.94838,4e-05,8.18055]
[1778190382269,32.09,79817.43,0.0,-0.94815,4e-05,8.2094]
[1778190387304,32.09,79817.49,0.0,-0.94814,4e-05,8.21112]
[1778190392339,32.09,79819.52,0.0,-0.94806,4e-05,8.2205]
[1778190397374,32.1,79819.31,0.0,-0.94806,4e-05,8.22062]
[1778190400395,32.1,79824.61,0.0,-0.94783,4e-05,8.25051]
[1778190405436,32.1,79827.11,0.0,-0.94771,4e-05,8.26529]
[1778190410471,32.1,79829.52,0.0,-0.9476,4e-05,8.27947]
[1778190415506,32.1,79832.9,0.0,-0.94745,4e-05,8.29889]
[1778190418782,32.1,79830.72,0.0,-0.94754,4e-05,8.28712]
[1778190418883,32.1,79828.42,0.0,-0.94764,4e-05,8.27473]
[1778190424569,32.1,79826.41,0.0,-0.94771,4e-05,8.26475]
[1778190429604,32.1,79827.12,0.0,-0.94768,4e-05,8.2696]
[1778190434639,32.11,79827.73,0.0,-0.94764,4e-05,8.27388]
[1778190439674,32.11,79827.54,0.0,-0.94764,4e-05,8.27375]
[1778190444709,32.11,79827.45,0.0,-0.94764,4e-05,8.27418]
[1778190449744,32.11,79827.19,0.0,-0.94764,4e-05,8.27369]
[1778190454781,32.11,79827.88,0.0,-0.94762,4e-05,8.27536]
[1778190460823,32.11,79827.86,0.0,-0.94762,4e-05,8.27638]
[1778190471900,32.12,79827.79,0.0,-0.9476,4e-05,8.27808]
[1778190476935,32.12,79829.2,0.0,-0.94753,4e-05,8.28674]
[1778190481970,32.12,79831.92,0.0,-0.94741,4e-05,8.30262]
[1778190488013,32.12,79833.86,0.0,-0.94732,4e-05,8.3142]
[1778190493049,32.12,79833.86,0.0,-0.94731,4e-05,8.31493]
[1778190498084,32.12,79833.56,0.0,-0.94732,4e-05,8.31404]
[1778190503119,32.12,79835.02,0.0,-0.94725,4e-05,8.3229]
[1778190504851,32.12,79832.95,0.0,-0.94734,4e-05,8.3116]
[1778190505221,32.12,79832.95,0.0,-0.94734,4e-05,8.3116]
[1778190505317,32.12,79832.25,0.0,-0.94737,4e-05,8.3079]
[1778190511175,32.12,79830.57,0.0,-0.94745,4e-05,8.29659]
[1778190513189,32.12,79825.71,0.0,-0.94766,4e-05,8.27021]
[1778190518224,32.13,79821.6,0.0,-0.94782,4e-05,8.24881]
[1778190524266,32.13,79820.05,0.0,-0.94788,4e-05,8.24187]
[1778190529301,32.13,79817.15,0.0,-0.94799,4e-05,8.22729]
[1778190531315,32.13,79812.08,0.0,-0.9482,4e-05,8.20004]
[1778190536350,32.13,79808.78,0.0,-0.94833,4e-05,8.18359]
[1778190538364,32.14,79803.63,0.0,-0.94855,4e-05,8.15616]
[1778190539366,32.14,79803.63,0.0,-0.94855,4e-05,8.15616]
[1778190544406,32.14,79798.03,0.0,-0.94876,4e-05,8.128]
[1778190547850,32.14,79796.66,0.0,-0.94881,4e-05,8.12183]
[1778190548434,32.14,79797.67,0.0,-0.94877,4e-05,8.12776]
[1778190549442,32.14,79803.04,0.0,-0.94854,4e-05,8.15745]
[1778190550449,32.14,79807.45,0.0,-0.94834,4e-05,8.18191]
[1778190552463,32.14,79810.9,0.0,-0.94819,4e-05,8.20142]
[1778190557498,32.15,79815.31,0.0,-0.94799,4e-05,8.22711]
[1778190562533,32.15,79817.38,0.0,-0.94789,4e-05,8.23977]
[1778190563891,32.15,79817.38,0.0,-0.94789,4e-05,8.23977]
[1778190563920,32.15,79817.2,0.0,-0.9479,4e-05,8.23926]
[1778190569582,32.15,79818.56,0.0,-0.94783,4e-05,8.24789]
[1778190575624,32.15,79818.4,0.0,-0.94784,4e-05,8.24522]
[1778190580659,32.15,79819.59,0.0,-0.94778,4e-05,8.2528]
[1778190585694,32.15,79820.78,0.0,-0.94773,4e-05,8.26033]
[1778190590729,32.16,79825.19,0.0,-0.94753,4e-05,8.28553]
[1778190596773,32.16,79826.76,0.0,-0.94745,4e-05,8.29514]
[1778190601810,32.16,79826.09,0.0,-0.94748,4e-05,8.2921]
[1778190605837,32.16,79821.32,0.0,-0.94768,4e-05,8.26638]
[1778190610872,32.16,79817.94,0.0,-0.94782,4e-05,8.24867]
[1778190615907,32.16,79817.94,0.0,-0.94781,4e-05,8.24962]
[1778190620792,32.16,79817.25,0.0,-0.94783,4e-05,8.24661]
[1778190620942,32.16,79817.38,0.0,-0.94782,4e-05,8.24752]
[1778190625977,32.16,79817.05,0.0,-0.94783,4e-05,8.24667]
[1778190632019,32.17,79816.9,0.0,-0.94785,4e-05,8.24393]
[1778190633026,32.17,79806.02,0.0,-0.94831,4e-05,8.18454]
[1778190634033,32.17,79801.2,0.0,-0.94851,4e-05,8.15852]
[1778190636045,32.17,79800.4,0.0,-0.94854,4e-05,8.1545]
[1778190636628,32.17,79799.69,0.0,-0.94857,4e-05,8.15098]
[1778190636679,32.17,79799.69,0.0,-0.94857,4e-05,8.15098]
[1778190637054,32.17,79796.98,0.0,-0.94868,4e-05,8.13656]
[1778190642089,32.17,79795.43,0.0,-0.94873,4e-05,8.13002]
[1778190647124,32.17,79794.75,0.0,-0.94875,4e-05,8.12821]
[1778190650688,32.18,79794.65,0.0,-0.94874,4e-05,8.12879]
[1778190650727,32.18,79794.65,0.0,-0.94874,4e-05,8.12879]
[1778190657195,32.18,79793.63,0.0,-0.94877,4e-05,8.12584]
[1778190660300,32.18,79793.17,0.0,-0.94878,4e-05,8.12407]
[1778190660441,32.18,79793.17,0.0,-0.94878,4e-05,8.12407]
[1778190661235,32.18,79789.45,0.0,-0.94893,4e-05,8.10423]
[1778190661283,32.18,79789.45,0.0,-0.94893,4e-05,8.10423]
[1778190661384,32.18,79788.94,0.0,-0.94895,4e-05,8.10186]
[1778190667265,32.18,79788.66,0.0,-0.94894,4e-05,8.10273]
[1778190672455,32.19,79789.94,0.0,-0.94888,4e-05,8.11121]
[1778190672473,32.19,79789.94,0.0,-0.94888,4e-05,8.11121]
[1778190681363,32.19,79791.98,0.0,-0.94876,4e-05,8.12578]
[1778190682015,32.19,79791.98,0.0,-0.94876,4e-05,8.12578]
[1778190682065,32.19,79791.98,0.0,-0.94876,4e-05,8.12578]
[1778190682585,32.19,79791.98,0.0,-0.94876,4e-05,8.12578]
[1778190682633,32.19,79791.98,0.0,-0.94876,4e-05,8.12612]
[1778190682625,32.19,79791.98,0.0,-0.94876,4e-05,8.12612]
[1778190687408,32.2,79792.07,0.0,-0.94874,4e-05,8.12827]
[1778190692061,32.2,79793.4,0.0,-0.9487,4e-05,8.13371]
[1778190692102,32.2,79793.4,0.0,-0.9487,4e-05,8.13371]
[1778190692625,32.2,79793.4,0.0,-0.9487,4e-05,8.13371]
[1778190692669,32.2,79793.4,0.0,-0.94869,4e-05,8.13403]
[1778190693450,32.2,79793.47,0.0,-0.94869,4e-05,8.13472]
[1778190698485,32.2,79794.14,0.0,-0.94865,4e-05,8.13992]
[1778190703521,32.2,79794.22,0.0,-0.94863,4e-05,8.14188]
[1778190705506,32.2,79794.92,0.0,-0.9486,4e-05,8.14599]
[1778190705814,32.2,79794.67,0.0,-0.94861,4e-05,8.14493]
[1778190705931,32.2,79794.67,0.0,-0.94861,4e-05,8.14493]
[1778190706542,32.2,79795.19,0.0,-0.94858,4e-05,8.14806]
[1778190710648,32.2,79795.06,0.0,-0.94858,4e-05,8.14823]
[1778190719516,32.21,79794.97,0.0,-0.94857,4e-05,8.1492]
[1778190719673,32.21,79795.29,0.0,-0.94855,4e-05,8.15239]
[1778190719724,32.21,79795.29,0.0,-0.94855,4e-05,8.15239]
[1778190720640,32.21,79795.22,0.0,-0.94855,4e-05,8.15229]
[1778190726682,32.21,79794.61,0.0,-0.94856,4e-05,8.15066]
[1778190727928,32.21,79794.61,0.0,-0.94856,4e-05,8.15066]
[1778190727980,32.21,79794.61,0.0,-0.94856,4e-05,8.15066]
[1778190733738,32.21,79794.73,0.0,-0.94854,4e-05,8.15329]
[1778190738773,32.22,79794.62,0.0,-0.94854,4e-05,8.15409]
[1778190742520,32.22,79794.3,0.0,-0.94854,4e-05,8.15291]
[1778190742570,32.22,79794.3,0.0,-0.94854,4e-05,8.15291]
[1778190743808,32.22,79784.98,0.0,-0.94893,4e-05,8.10311]
[1778190745696,32.22,79784.74,0.0,-0.94894,4e-05,8.10209]
[1778190745748,32.22,79784.74,0.0,-0.94894,4e-05,8.10209]
[1778190745822,32.22,79783.42,0.0,-0.94899,4e-05,8.09529]
[1778190748536,32.22,79783.42,0.0,-0.94899,4e-05,8.09529]
[1778190748580,32.22,79783.42,0.0,-0.94899,4e-05,8.09529]
[1778190753878,32.22,79782.8,0.0,-0.94901,4e-05,8.09215]
[1778190757531,32.23,79779.78,0.0,-0.94913,4e-05,8.07616]
[1778190757580,32.23,79779.78,0.0,-0.94913,4e-05,8.07616]
[1778190757594,32.23,79772.36,0.0,-0.94944,4e-05,8.03682]
[1778190759434,32.23,79772.56,0.0,-0.94943,4e-05,8.03834]
[1778190759483,32.23,79772.56,0.0,-0.94943,4e-05,8.03834]
[1778190759513,32.23,79771.3,0.0,-0.94948,4e-05,8.03198]
[1778190764957,32.23,79770.61,0.0,-0.94949,4e-05,8.03085]
[1778190768739,32.23,79769.63,0.0,-0.94952,4e-05,8.02681]
[1778190768760,32.23,79769.63,0.0,-0.94952,4e-05,8.02681]
[1778190769721,32.23,79769.63,0.0,-0.94951,4e-05,8.02723]
[1778190775028,32.24,79769.94,0.0,-0.94948,4e-05,8.0313]
[1778190779056,32.24,79775.5,0.0,-0.94924,4e-05,8.06283]
[1778190780242,32.24,79775.5,0.0,-0.94924,4e-05,8.06283]
[1778190780289,32.24,79775.5,0.0,-0.94924,4e-05,8.06283]
[1778190780629,32.24,79775.5,0.0,-0.94924,4e-05,8.06283]
[1778190780668,32.24,79776.83,0.0,-0.94918,4e-05,8.07034]
[1778190780847,32.24,79776.83,0.0,-0.94918,4e-05,8.07034]
[1778190781070,32.24,79776.96,0.0,-0.94917,4e-05,8.07136]
[1778190786097,32.24,79779.75,0.0,-0.94904,4e-05,8.08767]
[1778190786136,32.24,79779.75,0.0,-0.94904,4e-05,8.08767]
[1778190792147,32.25,79784.9,0.0,-0.94881,4e-05,8.11745]
[1778190793854,32.25,79785.29,0.0,-0.94879,4e-05,8.11981]
[1778190793905,32.25,79785.29,0.0,-0.94879,4e-05,8.11981]
[1778190794560,32.25,79785.29,0.0,-0.94879,4e-05,8.11981]
[1778190794612,32.25,79785.29,0.0,-0.94879,4e-05,8.11981]
[1778190794661,32.25,79785.56,0.0,-0.94878,4e-05,8.12151]
[1778190796175,32.25,79790.24,0.0,-0.94858,4e-05,8.1474]
[1778190797926,32.25,79792.35,0.0,-0.94849,4e-05,8.15908]
[1778190797979,32.25,79792.35,0.0,-0.94849,4e-05,8.15908]
[1778190803225,32.25,79793.36,0.0,-0.94844,4e-05,8.16566]
[1778190804793,32.25,79794.36,0.0,-0.94839,4e-05,8.17129]
[1778190804836,32.25,79794.36,0.0,-0.94839,4e-05,8.17129]
[1778190805039,32.25,79794.36,0.0,-0.94839,4e-05,8.17129]
[1778190805090,32.25,79794.36,0.0,-0.94839,4e-05,8.17129]
[1778190805239,32.25,79794.34,0.0,-0.94839,4e-05,8.17136]
[1778190809267,32.25,79787.66,0.0,-0.94867,4e-05,8.13576]
[1778190811281,32.25,79782.63,0.0,-0.94889,4e-05,8.1059]
[1778190812169,32.25,79782.63,0.0,-0.94889,4e-05,8.1059]
[1778190812300,32.25,79782.63,0.0,-0.94889,4e-05,8.1059]
[1778190813587,32.25,79780.11,0.0,-0.949,4e-05,8.09255]
[1778190819337,32.25,79776.93,0.0,-0.94911,4e-05,8.07773]
[1778190821254,32.26,79775.56,0.0,-0.94917,4e-05,8.07069]
[1778190821306,32.26,79775.56,0.0,-0.94917,4e-05,8.07069]
[1778190821978,32.26,79775.2,0.0,-0.94918,4e-05,8.06912]
[1778190822029,32.26,79775.2,0.0,-0.94918,4e-05,8.06912]
[1778190822358,32.26,79775.19,0.0,-0.94918,4e-05,8.06945]
[1778190827393,32.26,79775.16,0.0,-0.94916,4e-05,8.0712]
[1778190831500,32.26,79771.93,0.0,-0.94929,4e-05,8.05495]
[1778190831515,32.26,79771.93,0.0,-0.94929,4e-05,8.05495]
[1778190836456,32.26,79767.12,0.0,-0.94947,4e-05,8.03173]
[1778190838470,32.27,79771.39,0.0,-0.94928,4e-05,8.05571]
[1778190839493,32.27,79771.39,0.0,-0.94928,4e-05,8.05571]
[1778190839508,32.27,79771.39,0.0,-0.94928,4e-05,8.05571]
[1778190840626,32.27,79772.52,0.0,-0.94923,4e-05,8.06226]
[1778190840678,32.27,79772.52,0.0,-0.94923,4e-05,8.06226]
[1778190840727,32.27,79773.67,0.0,-0.94918,4e-05,8.0689]
[1778190846526,32.27,79774.34,0.0,-0.94913,4e-05,8.07512]
[1778190849624,32.27,79777.35,0.0,-0.949,4e-05,8.09225]
[1778190849676,32.27,79777.35,0.0,-0.949,4e-05,8.09225]
[1778190850657,32.27,79777.13,0.0,-0.949,4e-05,8.09147]
[1778190850663,32.27,79777.13,0.0,-0.949,4e-05,8.09147]
[1778190850756,32.27,79777.34,0.0,-0.94899,4e-05,8.09302]
[1778190856596,32.28,79776.35,0.0,-0.94901,4e-05,8.09017]
[1778190857087,32.28,79776.35,0.0,-0.94901,4e-05,8.09017]
[1778190857103,32.28,79776.35,0.0,-0.94901,4e-05,8.09017]
[1778190857623,32.28,79776.35,0.0,-0.94901,4e-05,8.09017]
[1778190857671,32.28,79776.35,0.0,-0.94901,4e-05,8.09017]
[1778190857776,32.28,79776.03,0.0,-0.94902,4e-05,8.08887]
[1778190865659,32.28,79777.15,0.0,-0.94895,4e-05,8.09833]
[1778190870694,32.29,79781.54,0.0,-0.94875,4e-05,8.12421]
[1778190870859,32.29,79781.54,0.0,-0.94875,4e-05,8.12421]
[1778190870922,32.29,79781.54,0.0,-0.94875,4e-05,8.12421]
[1778190872000,32.29,79781.61,0.0,-0.94876,4e-05,8.12191]
[1778190872054,32.29,79781.61,0.0,-0.94876,4e-05,8.12191]
[1778190872708,32.29,79781.71,0.0,-0.94875,4e-05,8.12284]
[1778190872934,32.29,79781.71,0.0,-0.94875,4e-05,8.12284]
[1778190878188,32.29,79784.26,0.0,-0.94863,4e-05,8.13844]
[1778190878215,32.29,79784.26,0.0,-0.94863,4e-05,8.13844]
[1778190878646,32.29,79784.26,0.0,-0.94863,4e-05,8.13844]
[1778190878694,32.29,79784.26,0.0,-0.94863,4e-05,8.13844]
[1778190878750,32.29,79784.88,0.0,-0.9486,4e-05,8.14215]
[1778190883785,32.29,79784.19,0.0,-0.94862,4e-05,8.14004]
[1778190890853,32.3,79784.33,0.0,-0.9486,4e-05,8.14293]
[1778190899916,32.3,79784.33,0.0,-0.94858,4e-05,8.14541]
[1778190908979,32.3,79785.2,0.0,-0.94852,4e-05,8.15239]
[1778190912739,32.3,79786.06,0.0,-0.94848,4e-05,8.15754]
[1778190912859,32.3,79786.43,0.0,-0.94846,4e-05,8.15999]
[1778190913972,32.3,79786.42,0.0,-0.94846,4e-05,8.15994]
[1778190914053,32.3,79786.42,0.0,-0.94846,4e-05,8.15994]
[1778190914139,32.3,79786.36,0.0,-0.94846,4e-05,8.16005]
[1778190920056,32.31,79787.53,0.0,-0.9484,4e-05,8.1677]
[1778190921879,32.31,79787.42,0.0,-0.9484,4e-05,8.1673]
[1778190922073,32.31,79787.42,0.0,-0.9484,4e-05,8.1673]
[1778190922204,32.31,79787.42,0.0,-0.9484,4e-05,8.1673]
[1778190922251,32.31,79787.42,0.0,-0.9484,4e-05,8.1673]
[1778190922352,32.31,79787.41,0.0,-0.9484,4e-05,8.16744]
[1778190927573,32.31,79786.43,0.0,-0.94844,4e-05,8.16289]
[1778190927678,32.31,79777.93,0.0,-0.9488,4e-05,8.11699]
[1778190928074,32.31,79777.93,0.0,-0.9488,4e-05,8.11699]
[1778190928377,32.31,79777.93,0.0,-0.9488,4e-05,8.11699]
[1778190928429,32.31,79777.93,0.0,-0.9488,4e-05,8.11699]
[1778190928477,32.31,79774.41,0.0,-0.94894,4e-05,8.09821]
[1778190933212,32.31,79772.47,0.0,-0.94903,4e-05,8.08592]
[1778190933242,32.31,79772.47,0.0,-0.94903,4e-05,8.08592]
[1778190936168,32.31,79765.24,0.0,-0.94932,4e-05,8.04833]
[1778190941203,32.32,79764.49,0.0,-0.94934,4e-05,8.04638]
[1778190944374,32.32,79761.74,0.0,-0.94945,4e-05,8.03243]
[1778190944426,32.32,79761.74,0.0,-0.94945,4e-05,8.03243]
[1778190944704,32.32,79761.74,0.0,-0.94945,4e-05,8.03243]
[1778190944754,32.32,79761.74,0.0,-0.94945,4e-05,8.03243]
[1778190944853,32.32,79761.48,0.0,-0.94945,4e-05,8.03148]
[1778190949280,32.32,79761.29,0.0,-0.94945,4e-05,8.03225]
[1778190949315,32.32,79761.29,0.0,-0.94945,4e-05,8.03225]
[1778190952280,32.32,79752.96,0.0,-0.94978,4e-05,7.98935]
[1778190953317,32.32,79752.96,0.0,-0.94978,4e-05,7.98935]
[1778190953640,32.32,79752.96,0.0,-0.94978,4e-05,7.98935]
[1778190954164,32.32,79750.13,0.0,-0.94989,4e-05,7.97471]
[1778190954462,32.32,79750.13,0.0,-0.94989,4e-05,7.97471]
[1778190954539,32.32,79749.15,0.0,-0.94993,4e-05,7.97002]
[1778190957315,32.33,79744.45,0.0,-0.95011,4e-05,7.94663]
[1778190962350,32.33,79743.87,0.0,-0.95011,4e-05,7.94659]
[1778190964249,32.33,79745.5,0.0,-0.95004,4e-05,7.9559]
[1778190964452,32.33,79745.5,0.0,-0.95004,4e-05,7.9559]
[1778190969967,32.34,79743.1,0.0,-0.95012,4e-05,7.9454]
[1778190976448,32.34,79742.96,0.0,-0.95008,4e-05,7.94981]
[1778190981484,32.35,79744.04,0.0,-0.95002,4e-05,7.95832]
[1778190984937,32.35,79747.12,0.0,-0.94988,4e-05,7.97634]
[1778190985153,32.35,79747.12,0.0,-0.94988,4e-05,7.97634]
[1778190985512,32.35,79748.45,0.0,-0.94982,4e-05,7.98395]
[1778190987526,32.35,79753.67,0.0,-0.94959,4e-05,8.01289]
[1778190988533,32.35,79759.37,0.0,-0.94935,4e-05,8.04395]
[1778190993568,32.36,79761.06,0.0,-0.94929,4e-05,8.05192]
[1778190998603,32.36,79762.39,0.0,-0.94921,4e-05,8.06103]
[1778191003638,32.36,79762.8,0.0,-0.94918,4e-05,8.06513]
[1778191008674,32.36,79763.0,0.0,-0.94916,4e-05,8.06811]
[1778191013708,32.37,79763.1,0.0,-0.94914,4e-05,8.07056]
[1778191018743,32.37,79769.51,0.0,-0.94886,4e-05,8.10704]
[1778191025792,32.37,79769.48,0.0,-0.94884,4e-05,8.10916]
[1778191030827,32.38,79770.64,0.0,-0.94878,4e-05,8.11708]
[1778191036869,32.38,79772.44,0.0,-0.94869,4e-05,8.12877]
[1778191041905,32.38,79772.1,0.0,-0.94869,4e-05,8.12856]
[1778191046940,32.38,79772.36,0.0,-0.94866,4e-05,8.13164]
[1778191054996,32.39,79772.68,0.0,-0.94865,4e-05,8.13301]
[1778191060033,32.39,79772.43,0.0,-0.94864,4e-05,8.1334]
[1778191069099,32.39,79772.57,0.0,-0.94861,4e-05,8.13731]
[1778191075141,32.4,79772.42,0.0,-0.9486,4e-05,8.13861]
[1778191080176,32.4,79772.16,0.0,-0.9486,4e-05,8.13897]
[1778191085430,32.4,79772.16,0.0,-0.9486,4e-05,8.13897]
[1778191091253,32.41,79772.6,0.0,-0.94855,4e-05,8.14558]
[1778191097295,32.41,79772.48,0.0,-0.94853,4e-05,8.14702]
[1778191102330,32.41,79772.99,0.0,-0.9485,4e-05,8.15151]
[1778191111393,32.42,79772.7,0.0,-0.9485,4e-05,8.14993]
[1778191121463,32.42,79772.44,0.0,-0.94849,4e-05,8.15194]
[1778191125492,32.42,79778.09,0.0,-0.94824,4e-05,8.18393]
[1778191130527,32.43,79779.99,0.0,-0.94815,4e-05,8.19566]
[1778191134555,32.43,79788.61,0.0,-0.94777,4e-05,8.24361]
[1778191135562,32.43,79793.24,0.0,-0.94757,4e-05,8.26906]
[1778191138583,32.43,79796.91,0.0,-0.94741,4e-05,8.2895]
[1778191141604,32.43,79800.99,0.0,-0.94723,4e-05,8.31212]
[1778191147646,32.43,79800.32,0.0,-0.94726,4e-05,8.30882]
[1778191148653,32.43,79782.03,0.0,-0.94804,4e-05,8.2091]
[1778191149660,32.43,79775.06,0.0,-0.94834,4e-05,8.17149]
[1778191154695,32.43,79777.11,0.0,-0.94824,4e-05,8.18397]
[1778191162751,32.43,79777.45,0.0,-0.94821,4e-05,8.18772]
[1778191163758,32.43,79766.34,0.0,-0.94868,4e-05,8.12781]
[1778191164765,32.43,79762.22,0.0,-0.94885,4e-05,8.1059]
[1778191172821,32.44,79757.78,0.0,-0.94903,4e-05,8.08184]
[1778191175842,32.44,79752.87,0.0,-0.94922,4e-05,8.0567]
[1778191180878,32.44,79750.85,0.0,-0.94929,4e-05,8.04814]
[1778191182892,32.45,79744.02,0.0,-0.94956,4e-05,8.01248]
[1778191184907,32.45,79742.49,0.0,-0.94962,4e-05,8.00537]
[1778191189942,32.45,79741.12,0.0,-0.94965,4e-05,8.00076]
[1778191194977,32.46,79741.52,0.0,-0.94962,4e-05,8.00551]
[1778191195984,32.46,79730.58,0.0,-0.95006,4e-05,7.94765]
[1778191196991,32.46,79724.28,0.0,-0.95032,4e-05,7.91476]
[1778191197375,32.46,79724.28,0.0,-0.95032,4e-05,7.91476]
[1778191197463,32.46,79724.28,0.0,-0.95032,4e-05,7.91476]
[1778191201051,32.46,79714.21,0.0,-0.95073,4e-05,7.8615]
[1778191202055,32.46,79717.59,0.0,-0.95059,4e-05,7.8795]
[1778191203062,32.46,79711.95,0.0,-0.95082,4e-05,7.84976]
[1778191204069,32.46,79703.89,0.0,-0.95115,4e-05,7.8074]
[1778191205138,32.46,79690.76,0.0,-0.95167,4e-05,7.73867]
[1778191206144,32.46,79694.32,0.0,-0.95153,4e-05,7.75762]
[1778191207151,32.46,79701.1,0.0,-0.95125,4e-05,7.79348]
[1778191210246,32.46,79709.67,0.0,-0.9509,4e-05,7.83922]
[1778191211182,32.46,79698.02,0.0,-0.95137,4e-05,7.77802]
[1778191212188,32.46,79688.16,0.0,-0.95177,4e-05,7.72657]
[1778191213196,32.46,79687.89,0.0,-0.95177,4e-05,7.72545]
[1778191214202,32.46,79691.73,0.0,-0.95162,4e-05,7.74585]
[1778191215209,32.46,79696.02,0.0,-0.95144,4e-05,7.76864]
[1778191217223,32.46,79701.32,0.0,-0.95123,4e-05,7.79698]
[1778191218230,32.46,79712.5,0.0,-0.95077,4e-05,7.85676]
[1778191220244,32.47,79717.91,0.0,-0.95053,4e-05,7.8869]
[1778191222258,32.47,79709.9,0.0,-0.95085,4e-05,7.84588]
[1778191224272,32.47,79710.44,0.0,-0.95082,4e-05,7.85012]
[1778191225494,32.47,79710.44,0.0,-0.95082,4e-05,7.85012]
[1778191225743,32.47,79710.44,0.0,-0.95082,4e-05,7.85012]
[1778191225844,32.47,79710.27,0.0,-0.95081,4e-05,7.85066]
[1778191227811,32.47,79709.7,0.0,-0.95083,4e-05,7.84765]
[1778191229569,32.47,79707.88,0.0,-0.9509,4e-05,7.83947]
[1778191229832,32.47,79707.88,0.0,-0.9509,4e-05,7.83947]
[1778191230198,32.48,79707.19,0.0,-0.95091,4e-05,7.83727]
[1778191230290,32.48,79707.19,0.0,-0.95091,4e-05,7.83727]
[1778191230701,32.48,79710.25,0.0,-0.95078,4e-05,7.85415]
[1778191236356,32.48,79705.7,0.0,-0.95096,4e-05,7.83062]
[1778191238748,32.48,79703.81,0.0,-0.95103,4e-05,7.82138]
[1778191238784,32.48,79703.81,0.0,-0.95103,4e-05,7.82138]
[1778191242398,32.49,79691.79,0.0,-0.95149,4e-05,7.76204]
[1778191244415,32.49,79683.55,0.0,-0.9518,4e-05,7.72054]
[1778191245607,32.49,79683.55,0.0,-0.9518,4e-05,7.72054]
[1778191245654,32.49,79683.55,0.0,-0.9518,4e-05,7.72054]
[1778191245850,32.49,79683.55,0.0,-0.9518,4e-05,7.72054]
[1778191245892,32.49,79683.55,0.0,-0.9518,4e-05,7.72054]
[1778191245992,32.49,79679.08,0.0,-0.95198,4e-05,7.69773]
[1778191246429,32.49,79675.45,0.0,-0.95212,4e-05,7.67883]
[1778191247441,32.49,79675.37,0.0,-0.95212,4e-05,7.67907]
[1778191250461,32.49,79670.75,0.0,-0.9523,4e-05,7.65614]
[1778191253722,32.5,79670.97,0.0,-0.95228,4e-05,7.65808]
[1778191253734,32.5,79670.97,0.0,-0.95228,4e-05,7.65808]
[1778191253982,32.5,79670.97,0.0,-0.95228,4e-05,7.65808]
[1778191254027,32.5,79670.97,0.0,-0.95228,4e-05,7.65808]
[1778191254128,32.5,79670.06,0.0,-0.95231,4e-05,7.65375]
[1778191258517,32.5,79674.29,0.0,-0.95213,4e-05,7.67793]
[1778191260434,32.5,79672.98,0.0,-0.95217,4e-05,7.67212]
[1778191260524,32.5,79672.98,0.0,-0.95217,4e-05,7.67212]
[1778191260582,32.5,79673.14,0.0,-0.95215,4e-05,7.67491]
[1778191261691,32.5,79673.14,0.0,-0.95215,4e-05,7.67491]
[1778191261747,32.5,79673.14,0.0,-0.95215,4e-05,7.67491]
[1778191265559,32.51,79675.62,0.0,-0.95202,4e-05,7.69165]
[1778191265760,32.51,79675.62,0.0,-0.95202,4e-05,7.69165]
[1778191265862,32.51,79682.72,0.0,-0.95173,4e-05,7.72963]
[1778191266803,32.51,79682.72,0.0,-0.95173,4e-05,7.72963]
[1778191266935,32.51,79682.72,0.0,-0.95173,4e-05,7.72963]
[1778191269596,32.52,79689.82,0.0,-0.95142,4e-05,7.77024]
[1778191272231,32.52,79690.12,0.0,-0.9514,4e-05,7.77263]
[1778191272413,32.52,79690.14,0.0,-0.95139,4e-05,7.77356]
[1778191273226,32.52,79690.14,0.0,-0.95139,4e-05,7.77356]
[1778191272617,32.52,79690.56,0.0,-0.95137,4e-05,7.77658]
[1778191273268,32.52,79690.56,0.0,-0.95137,4e-05,7.77658]
[1778191278659,32.53,79691.05,0.0,-0.95131,4e-05,7.78401]
[1778191279565,32.53,79691.05,0.0,-0.95131,4e-05,7.78401]
[1778191279805,32.53,79691.05,0.0,-0.95131,4e-05,7.78401]
[1778191279876,32.53,79695.86,0.0,-0.95111,4e-05,7.81006]
[1778191280674,32.53,79699.37,0.0,-0.95096,4e-05,7.82928]
[1778191282082,32.53,79699.37,0.0,-0.95096,4e-05,7.82928]
[1778191282103,32.53,79699.37,0.0,-0.95096,4e-05,7.82928]
[1778191282688,32.53,79713.68,0.0,-0.95037,4e-05,7.90625]
[1778191283695,32.53,79716.05,0.0,-0.95027,4e-05,7.9194]
[1778191286716,32.54,79721.78,0.0,-0.95002,4e-05,7.95148]
[1778191289149,32.54,79723.88,0.0,-0.94993,4e-05,7.96317]
[1778191289201,32.54,79723.88,0.0,-0.94993,4e-05,7.96317]
[1778191289196,32.54,79725.38,0.0,-0.94987,4e-05,7.97165]
[1778191290051,32.54,79725.38,0.0,-0.94987,4e-05,7.97165]
[1778191290104,32.54,79725.38,0.0,-0.94987,4e-05,7.97165]
[1778191290205,32.54,79725.32,0.0,-0.94986,4e-05,7.97182]
[1778191291751,32.54,79731.35,0.0,-0.94962,4e-05,8.00188]
[1778191292758,32.54,79738.98,0.0,-0.94931,4e-05,8.04309]
[1778191294772,32.54,79744.72,0.0,-0.94906,4e-05,8.0746]
[1778191295655,32.54,79744.72,0.0,-0.94906,4e-05,8.0746]
[1778191295659,32.54,79744.72,0.0,-0.94906,4e-05,8.0746]
[1778191295779,32.54,79748.14,0.0,-0.94891,4e-05,8.09329]
[1778191297714,32.54,79747.56,0.0,-0.94894,4e-05,8.09047]
[1778191297766,32.54,79747.56,0.0,-0.94894,4e-05,8.09047]
[1778191300029,32.54,79748.07,0.0,-0.94891,4e-05,8.09383]
[1778191300084,32.54,79748.07,0.0,-0.94891,4e-05,8.09383]
[1778191300139,32.54,79751.93,0.0,-0.94875,4e-05,8.11487]
[1778191303225,32.54,79752.92,0.0,-0.9487,4e-05,8.12072]
[1778191303238,32.54,79752.92,0.0,-0.9487,4e-05,8.12072]
[1778191302828,32.54,79745.87,0.0,-0.94899,4e-05,8.08308]
[1778191305849,32.55,79743.69,0.0,-0.94908,4e-05,8.07233]
[1778191310884,32.55,79743.35,0.0,-0.94908,4e-05,8.07209]
[1778191311481,32.55,79743.35,0.0,-0.94908,4e-05,8.07209]
[1778191311533,32.55,79743.35,0.0,-0.94908,4e-05,8.07209]
[1778191312073,32.55,79743.35,0.0,-0.94908,4e-05,8.07209]
[1778191312080,32.55,79743.35,0.0,-0.94908,4e-05,8.07209]
[1778191312125,32.55,79742.17,0.0,-0.94913,4e-05,8.06607]
[1778191316926,32.55,79730.7,0.0,-0.94959,4e-05,8.00633]
[1778191317938,32.55,79730.7,0.0,-0.94959,4e-05,8.00633]
[1778191318030,32.55,79728.18,0.0,-0.94969,4e-05,7.9933]
[1778191318384,32.55,79728.18,0.0,-0.94969,4e-05,7.9933]
[1778191319021,32.55,79728.18,0.0,-0.94969,4e-05,7.9933]
[1778191319167,32.55,79726.13,0.0,-0.94977,4e-05,7.98281]
[1778191319451,32.55,79726.13,0.0,-0.94977,4e-05,7.98281]
[1778191322968,32.55,79722.15,0.0,-0.94992,4e-05,7.9634]
[1778191323450,32.55,79722.15,0.0,-0.94992,4e-05,7.9634]
[1778191323496,32.55,79722.15,0.0,-0.94992,4e-05,7.9634]
[1778191323689,32.55,79722.15,0.0,-0.94992,4e-05,7.9634]
[1778191323731,32.55,79722.15,0.0,-0.94992,4e-05,7.9634]
[1778191323975,32.56,79722.02,0.0,-0.94992,4e-05,7.96318]
[1778191328012,32.56,79717.36,0.0,-0.9501,4e-05,7.94031]
[1778191329011,32.56,79714.18,0.0,-0.95023,4e-05,7.92395]
[1778191329979,32.56,79714.18,0.0,-0.95023,4e-05,7.92395]
[1778191330026,32.56,79714.18,0.0,-0.95023,4e-05,7.92395]
[1778191330272,32.56,79714.75,0.0,-0.9502,4e-05,7.9275]
[1778191330613,32.56,79714.75,0.0,-0.9502,4e-05,7.9275]
[1778191330657,32.56,79714.75,0.0,-0.9502,4e-05,7.9275]
[1778191336069,32.56,79709.14,0.0,-0.9504,4e-05,7.90102]
[1778191337073,32.57,79697.92,0.0,-0.95085,4e-05,7.84243]
[1778191338284,32.57,79697.92,0.0,-0.95085,4e-05,7.84243]
[1778191338080,32.57,79696.66,0.0,-0.9509,4e-05,7.83648]
[1778191338410,32.57,79696.66,0.0,-0.9509,4e-05,7.83648]
[1778191339087,32.57,79692.42,0.0,-0.95107,4e-05,7.81489]
[1778191343115,32.57,79688.44,0.0,-0.9512,4e-05,7.7969]
[1778191343556,32.57,79688.44,0.0,-0.9512,4e-05,7.7969]
[1778191343790,32.57,79688.44,0.0,-0.9512,4e-05,7.7969]
[1778191343836,32.57,79688.44,0.0,-0.9512,4e-05,7.7969]
[1778191344122,32.57,79687.7,0.0,-0.95123,4e-05,7.79378]
[1778191344702,32.57,79687.7,0.0,-0.95123,4e-05,7.79378]
[1778191345129,32.57,79693.08,0.0,-0.951,4e-05,7.82277]
[1778191349366,32.58,79691.32,0.0,-0.95105,4e-05,7.81636]
[1778191349405,32.58,79691.32,0.0,-0.95105,4e-05,7.81636]
[1778191355199,32.59,79688.62,0.0,-0.95114,4e-05,7.8037]
[1778191355421,32.59,79688.62,0.0,-0.95114,4e-05,7.8037]
[1778191355473,32.59,79688.62,0.0,-0.95114,4e-05,7.8037]
[1778191355649,32.59,79688.62,0.0,-0.95114,4e-05,7.8037]
[1778191355664,32.59,79688.62,0.0,-0.95114,4e-05,7.8037]
[1778191356206,32.59,79688.59,0.0,-0.95114,4e-05,7.8043]
[1778191358221,32.59,79686.24,0.0,-0.95122,4e-05,7.79349]
[1778191359228,32.59,79679.6,0.0,-0.95148,4e-05,7.75953]
[1778191360235,32.59,79677.34,0.0,-0.95157,4e-05,7.74856]
[1778191361242,32.59,79674.93,0.0,-0.95166,4e-05,7.73684]
[1778191362249,32.59,79678.26,0.0,-0.95152,4e-05,7.75508]
[1778191362342,32.59,79678.26,0.0,-0.95152,4e-05,7.75508]
[1778191367285,32.6,79684.0,0.0,-0.95125,4e-05,7.78919]
[1778191368292,32.6,79677.98,0.0,-0.95149,4e-05,7.75849]
[1778191368534,32.6,79677.98,0.0,-0.95149,4e-05,7.75849]
[1778191368613,32.6,79677.98,0.0,-0.95149,4e-05,7.75849]
[1778191369299,32.6,79674.9,0.0,-0.95161,4e-05,7.74324]
[1778191370306,32.6,79668.92,0.0,-0.95184,4e-05,7.71293]
[1778191370468,32.6,79668.92,0.0,-0.95184,4e-05,7.71293]
[1778191370626,32.6,79668.92,0.0,-0.95184,4e-05,7.71293]
[1778191371313,32.6,79662.26,0.0,-0.9521,4e-05,7.67923]
[1778191376349,32.61,79661.97,0.0,-0.95207,4e-05,7.68245]
[1778191376372,32.61,79661.97,0.0,-0.95207,4e-05,7.68245]
[1778191376420,32.61,79661.97,0.0,-0.95207,4e-05,7.68245]
[1778191378467,32.61,79661.97,0.0,-0.95207,4e-05,7.68245]
[1778191378526,32.61,79661.97,0.0,-0.95207,4e-05,7.68245]
[1778191378979,32.62,79660.1,0.0,-0.95212,4e-05,7.67553]
[1778191381523,32.62,79660.7,0.0,-0.95209,4e-05,7.67957]
[1778191381626,32.62,79660.7,0.0,-0.95209,4e-05,7.67957]
[1778191381723,32.62,79653.98,0.0,-0.95234,4e-05,7.64661]
[1778191382391,32.62,79649.61,0.0,-0.95252,4e-05,7.62403]
[1778191383398,32.62,79637.3,0.0,-0.95299,4e-05,7.56162]
[1778191385412,32.62,79641.53,0.0,-0.95281,4e-05,7.58558]
[1778191387426,32.63,79654.92,0.0,-0.95227,4e-05,7.65681]
[1778191388926,32.63,79654.92,0.0,-0.95227,4e-05,7.65681]
[1778191388976,32.63,79654.92,0.0,-0.95227,4e-05,7.65681]
[1778191389077,32.63,79658.69,0.0,-0.9521,4e-05,7.67825]
[1778191389661,32.63,79658.69,0.0,-0.9521,4e-05,7.67825]
[1778191389714,32.63,79658.69,0.0,-0.9521,4e-05,7.67825]
[1778191390447,32.63,79667.28,0.0,-0.95175,4e-05,7.72374]
[1778191391454,32.63,79671.93,0.0,-0.95156,4e-05,7.74881]
[1778191392461,32.63,79682.33,0.0,-0.95114,4e-05,7.80394]
[1778191393468,32.64,79686.18,0.0,-0.95098,4e-05,7.82488]
[1778191394475,32.64,79691.06,0.0,-0.95077,4e-05,7.85117]
[1778191395482,32.64,79697.04,0.0,-0.95053,4e-05,7.88328]
[1778191397496,32.64,79693.81,0.0,-0.95065,4e-05,7.86742]
[1778191399058,32.64,79693.81,0.0,-0.95065,4e-05,7.86742]
[1778191399068,32.64,79693.81,0.0,-0.95065,4e-05,7.86742]
[1778191399159,32.64,79696.28,0.0,-0.95054,4e-05,7.88154]
[1778191399978,32.64,79696.28,0.0,-0.95054,4e-05,7.88154]
[1778191400026,32.64,79696.28,0.0,-0.95054,4e-05,7.88154]
[1778191400079,32.64,79699.04,0.0,-0.95042,4e-05,7.89663]
[1778191402556,32.64,79699.46,0.0,-0.9504,4e-05,7.89937]
[1778191402596,32.64,79699.46,0.0,-0.9504,4e-05,7.89937]
[1778191402697,32.64,79696.4,0.0,-0.95052,4e-05,7.88428]
[1778191405206,32.64,79694.6,0.0,-0.95059,4e-05,7.8748]
[1778191405256,32.64,79694.6,0.0,-0.95059,4e-05,7.8748]
[1778191407569,32.65,79698.63,0.0,-0.95041,4e-05,7.89824]
[1778191408825,32.65,79698.63,0.0,-0.95041,4e-05,7.89824]
[1778191408907,32.65,79698.63,0.0,-0.95041,4e-05,7.89824]
[1778191415373,32.65,79696.81,0.0,-0.95047,4e-05,7.88931]
[1778191415422,32.65,79697.35,0.0,-0.95045,4e-05,7.89269]
[1778191417089,32.65,79697.22,0.0,-0.95045,4e-05,7.89253]
[1778191417190,32.66,79696.94,0.0,-0.95045,4e-05,7.89158]
[1778191419950,32.66,79695.89,0.0,-0.95049,4e-05,7.8871]
[1778191420005,32.66,79696.27,0.0,-0.95047,4e-05,7.88963]
[1778191420622,32.66,79696.27,0.0,-0.95047,4e-05,7.88963]
[1778191420775,32.66,79696.27,0.0,-0.95047,4e-05,7.88963]
[1778191420876,32.66,79693.51,0.0,-0.95058,4e-05,7.87561]
[1778191426702,32.66,79694.07,0.0,-0.95053,4e-05,7.88187]
[1778191427587,32.66,79694.07,0.0,-0.95053,4e-05,7.88187]
[1778191427695,32.66,79694.07,0.0,-0.95053,4e-05,7.88187]
[1778191428484,32.66,79695.44,0.0,-0.95047,4e-05,7.88963]
[1778191428562,32.66,79695.44,0.0,-0.95047,4e-05,7.88963]
[1778191428716,32.67,79702.36,0.0,-0.95018,4e-05,7.92667]
[1778191429723,32.67,79704.84,0.0,-0.95008,4e-05,7.94026]
[1778191432123,32.67,79704.47,0.0,-0.95009,4e-05,7.93875]
[1778191432171,32.67,79704.47,0.0,-0.95009,4e-05,7.93875]
[1778191434758,32.67,79707.64,0.0,-0.94994,4e-05,7.95735]
[1778191435765,32.67,79695.72,0.0,-0.95043,4e-05,7.89439]
[1778191436542,32.67,79695.72,0.0,-0.95043,4e-05,7.89439]
[1778191436812,32.67,79695.72,0.0,-0.95043,4e-05,7.89439]
[1778191436877,32.67,79696.03,0.0,-0.95041,4e-05,7.89699]
[1778191437781,32.67,79690.64,0.0,-0.95063,4e-05,7.86862]
[1778191438787,32.67,79687.67,0.0,-0.95074,4e-05,7.85411]
[1778191440271,32.67,79687.67,0.0,-0.95074,4e-05,7.85411]
[1778191440429,32.67,79685.91,0.0,-0.95081,4e-05,7.84546]
[1778191441371,32.67,79685.91,0.0,-0.95081,4e-05,7.84546]
[1778191441387,32.67,79688.28,0.0,-0.95071,4e-05,7.85851]
[1778191441439,32.67,79688.28,0.0,-0.95071,4e-05,7.85851]
[1778191441809,32.68,79697.99,0.0,-0.95031,4e-05,7.9102]
[1778191442752,32.68,79697.99,0.0,-0.95031,4e-05,7.9102]
[1778191442824,32.68,79697.99,0.0,-0.95031,4e-05,7.9102]
[1778191442841,32.68,79694.14,0.0,-0.95046,4e-05,7.89039]
[1778191444830,32.68,79690.11,0.0,-0.95062,4e-05,7.87024]
[1778191447333,32.68,79689.85,0.0,-0.95062,4e-05,7.86942]
[1778191447494,32.68,79690.1,0.0,-0.95061,4e-05,7.87128]
[1778191448858,32.68,79695.57,0.0,-0.95038,4e-05,7.90061]
[1778191450873,32.68,79699.62,0.0,-0.95021,4e-05,7.92347]
[1778191455909,32.69,79705.85,0.0,-0.94993,4e-05,7.9587]
[1778191456651,32.69,79705.85,0.0,-0.94993,4e-05,7.9587]
[1778191456821,32.69,79705.85,0.0,-0.94993,4e-05,7.9587]
[1778191456963,32.69,79705.85,0.0,-0.94993,4e-05,7.9587]
[1778191457106,32.69,79705.85,0.0,-0.94993,4e-05,7.9587]
[1778191457182,32.69,79708.05,0.0,-0.94984,4e-05,7.97076]
[1778191457844,32.69,79708.05,0.0,-0.94984,4e-05,7.97076]
[1778191458415,32.69,79708.05,0.0,-0.94984,4e-05,7.97076]
[1778191457923,32.69,79705.38,0.0,-0.94995,4e-05,7.95702]
[1778191460944,32.69,79702.48,0.0,-0.95005,4e-05,7.94298]
[1778191465979,32.69,79703.07,0.0,-0.95001,4e-05,7.94831]
[1778191468622,32.69,79703.57,0.0,-0.94999,4e-05,7.95185]
[1778191468674,32.69,79703.57,0.0,-0.94999,4e-05,7.95185]
[1778191469294,32.69,79703.57,0.0,-0.94999,4e-05,7.95185]
[1778191469354,32.69,79703.57,0.0,-0.94999,4e-05,7.95185]
[1778191469395,32.69,79702.98,0.0,-0.95001,4e-05,7.94919]
[1778191475042,32.7,79704.01,0.0,-0.94996,4e-05,7.95443]
[1778191478063,32.7,79687.82,0.0,-0.95061,4e-05,7.87052]
[1778191479070,32.7,79686.95,0.0,-0.95064,4e-05,7.86657]
[1778191479942,32.7,79686.95,0.0,-0.95064,4e-05,7.86657]
[1778191479994,32.7,79686.95,0.0,-0.95064,4e-05,7.86657]
[1778191482091,32.7,79698.95,0.0,-0.95013,4e-05,7.93166]
[1778191483098,32.7,79702.32,0.0,-0.94999,4e-05,7.95]
[1778191485352,32.71,79702.69,0.0,-0.94997,4e-05,7.95247]
[1778191485405,32.71,79702.69,0.0,-0.94997,4e-05,7.95247]
[1778191485399,32.71,79693.52,0.0,-0.95034,4e-05,7.90457]
[1778191486119,32.71,79689.96,0.0,-0.95048,4e-05,7.88642]
[1778191486728,32.71,79689.96,0.0,-0.95048,4e-05,7.88642]
[1778191486734,32.71,79689.96,0.0,-0.95048,4e-05,7.88642]
[1778191487126,32.71,79689.79,0.0,-0.95049,4e-05,7.88615]
[1778191489140,32.71,79696.37,0.0,-0.95021,4e-05,7.92204]
[1778191490330,32.71,79696.37,0.0,-0.95021,4e-05,7.92204]
[1778191490348,32.71,79696.37,0.0,-0.95021,4e-05,7.92204]
[1778191495039,32.71,79702.1,0.0,-0.94995,4e-05,7.95514]
[1778191495081,32.71,79702.1,0.0,-0.94995,4e-05,7.95514]
[1778191495656,32.72,79699.9,0.0,-0.95004,4e-05,7.94403]
[1778191495785,32.72,79699.9,0.0,-0.95004,4e-05,7.94403]
[1778191496015,32.72,79699.9,0.0,-0.95004,4e-05,7.94403]
[1778191496189,32.72,79694.78,0.0,-0.95024,4e-05,7.91755]
[1778191498203,32.72,79692.21,0.0,-0.95034,4e-05,7.9052]
[1778191499861,32.72,79692.21,0.0,-0.95034,4e-05,7.9052]
[1778191500012,32.72,79692.21,0.0,-0.95034,4e-05,7.9052]
[1778191500218,32.72,79687.46,0.0,-0.95052,4e-05,7.88142]
[1778191501224,32.72,79678.91,0.0,-0.95086,4e-05,7.83721]
[1778191502231,32.72,79672.41,0.0,-0.95112,4e-05,7.80393]
[1778191504246,32.72,79677.1,0.0,-0.95092,4e-05,7.82996]
[1778191506260,32.73,79670.94,0.0,-0.95115,4e-05,7.79922]
[1778191506562,32.73,79670.94,0.0,-0.95115,4e-05,7.79922]
[1778191506614,32.73,79670.94,0.0,-0.95115,4e-05,7.79922]
[1778191508275,32.73,79659.13,0.0,-0.95161,4e-05,7.73927]
[1778191509282,32.73,79655.19,0.0,-0.95176,4e-05,7.71968]
[1778191510096,32.73,79655.19,0.0,-0.95176,4e-05,7.71968]
[1778191510117,32.73,79655.19,0.0,-0.95176,4e-05,7.71968]
[1778191510732,32.73,79654.55,0.0,-0.95178,4e-05,7.71724]
[1778191510887,32.73,79654.55,0.0,-0.95178,4e-05,7.71724]
[1778191511296,32.73,79655.5,0.0,-0.95174,4e-05,7.72305]
[1778191512316,32.73,79662.4,0.0,-0.95146,4e-05,7.75977]
[1778191513311,32.73,79652.91,0.0,-0.95183,4e-05,7.71129]
[1778191514319,32.74,79649.9,0.0,-0.95194,4e-05,7.69658]
[1778191516337,32.74,79654.22,0.0,-0.95176,4e-05,7.72071]
[1778191517146,32.74,79654.22,0.0,-0.95176,4e-05,7.72071]
[1778191517206,32.74,79654.22,0.0,-0.95176,4e-05,7.72071]
[1778191517343,32.74,79648.37,0.0,-0.95198,4e-05,7.69125]
[1778191520373,32.74,79643.21,0.0,-0.95216,4e-05,7.66715]
[1778191522379,32.75,79640.42,0.0,-0.95226,4e-05,7.65457]
[1778191524407,32.75,79635.82,0.0,-0.95243,4e-05,7.63267]
[1778191525401,32.75,79625.32,0.0,-0.95283,4e-05,7.57967]
[1778191526408,32.75,79621.78,0.0,-0.95296,4e-05,7.56256]
[1778191528428,32.75,79610.02,0.0,-0.95341,4e-05,7.50401]
[1778191529434,32.76,79609.79,0.0,-0.95341,4e-05,7.50336]
[1778191533471,32.76,79603.41,0.0,-0.95366,4e-05,7.47006]
[1778191534478,32.76,79613.1,0.0,-0.95328,4e-05,7.51992]
[1778191535487,32.76,79613.98,0.0,-0.95324,4e-05,7.5249]
[1778191536494,32.76,79608.72,0.0,-0.95344,4e-05,7.49921]
[1778191537501,32.76,79603.13,0.0,-0.95364,4e-05,7.47195]
[1778191539518,32.77,79602.55,0.0,-0.95365,4e-05,7.4714]
[1778191543208,32.77,79601.89,0.0,-0.95365,4e-05,7.47043]
[1778191543260,32.77,79601.89,0.0,-0.95365,4e-05,7.47043]
[1778191544555,32.77,79589.65,0.0,-0.95411,4e-05,7.40968]
[1778191545562,32.77,79578.24,0.0,-0.95455,4e-05,7.35237]
[1778191546569,32.77,79576.49,0.0,-0.95461,4e-05,7.34381]
[1778191547576,32.77,79583.32,0.0,-0.95435,4e-05,7.37838]
[1778191548583,32.77,79589.57,0.0,-0.95411,4e-05,7.41006]
[1778191550597,32.77,79595.86,0.0,-0.95387,4e-05,7.44211]
[1778191551664,32.77,79601.74,0.0,-0.95364,4e-05,7.47198]
[1778191554401,32.78,79599.26,0.0,-0.95373,4e-05,7.46007]
[1778191554452,32.78,79599.26,0.0,-0.95373,4e-05,7.46007]
[1778191555428,32.78,79600.21,0.0,-0.95369,4e-05,7.46623]
[1778191555480,32.78,79600.21,0.0,-0.95369,4e-05,7.46623]
[1778191555474,32.78,79599.94,0.0,-0.95369,4e-05,7.46553]
[1778191555633,32.78,79601.85,0.0,-0.95362,4e-05,7.47522]
[1778191559661,32.78,79607.53,0.0,-0.95338,4e-05,7.5067]
[1778191562682,32.79,79603.51,0.0,-0.95351,4e-05,7.48866]
[1778191563573,32.79,79603.51,0.0,-0.95351,4e-05,7.48866]
[1778191563628,32.79,79603.51,0.0,-0.95351,4e-05,7.48866]
[1778191565724,32.79,79605.55,0.0,-0.95343,4e-05,7.5003]
[1778191565734,32.79,79605.55,0.0,-0.95343,4e-05,7.5003]
[1778191565784,32.79,79615.37,0.0,-0.95304,4e-05,7.55097]
[1778191566659,32.79,79615.37,0.0,-0.95304,4e-05,7.55097]
[1778191566707,32.79,79615.37,0.0,-0.95304,4e-05,7.55097]
[1778191567717,32.79,79617.75,0.0,-0.95294,4e-05,7.5643]
[1778191568724,32.79,79622.09,0.0,-0.95277,4e-05,7.58703]
[1778191570738,32.79,79627.58,0.0,-0.95254,4e-05,7.61621]
[1778191574195,32.79,79631.36,0.0,-0.95239,4e-05,7.63656]
[1778191574246,32.79,79631.36,0.0,-0.95239,4e-05,7.63656]
[1778191576669,32.8,79632.43,0.0,-0.95234,4e-05,7.64326]
[1778191576722,32.8,79632.43,0.0,-0.95234,4e-05,7.64326]
[1778191576872,32.8,79632.3,0.0,-0.95233,4e-05,7.64392]
[1778191577793,32.8,79620.14,0.0,-0.95281,4e-05,7.58152]
[1778191580102,32.8,79618.54,0.0,-0.95287,4e-05,7.57373]
[1778191580154,32.8,79618.54,0.0,-0.95287,4e-05,7.57373]
[1778191580255,32.8,79617.44,0.0,-0.9529,4e-05,7.5691]
[1778191581147,32.8,79617.44,0.0,-0.9529,4e-05,7.5691]
[1778191581197,32.8,79617.44,0.0,-0.9529,4e-05,7.5691]
[1778191581298,32.8,79617.71,0.0,-0.95289,4e-05,7.57099]
[1778191586855,32.8,79618.8,0.0,-0.95283,4e-05,7.57906]
[1778191587844,32.8,79618.8,0.0,-0.95283,4e-05,7.57906]
[1778191587889,32.8,79618.8,0.0,-0.95283,4e-05,7.57906]
[1778191592411,32.81,79622.44,0.0,-0.95266,4e-05,7.60016]
[1778191592543,32.81,79622.44,0.0,-0.95266,4e-05,7.60016]
[1778191592758,32.81,79621.39,0.0,-0.95272,4e-05,7.59227]
[1778191592781,32.81,79621.39,0.0,-0.95272,4e-05,7.59227]
[1778191592897,32.81,79617.64,0.0,-0.95286,4e-05,7.57356]
[1778191598062,32.81,79619.98,0.0,-0.95275,4e-05,7.58753]
[1778191598113,32.81,79619.98,0.0,-0.95275,4e-05,7.58753]
[1778191599948,32.82,79632.14,0.0,-0.95226,4e-05,7.65182]
[1778191605990,32.82,79628.39,0.0,-0.95237,4e-05,7.63741]
[1778191607593,32.82,79628.39,0.0,-0.95237,4e-05,7.63741]
[1778191607646,32.82,79627.54,0.0,-0.9524,4e-05,7.63343]
[1778191607913,32.82,79627.54,0.0,-0.9524,4e-05,7.63343]
[1778191607965,32.82,79627.54,0.0,-0.9524,4e-05,7.63343]
[1778191608008,32.83,79625.9,0.0,-0.95246,4e-05,7.62595]
[1778191610018,32.83,79621.1,0.0,-0.95263,4e-05,7.60326]
[1778191611363,32.83,79621.1,0.0,-0.95263,4e-05,7.60326]
[1778191611477,32.83,79621.1,0.0,-0.95263,4e-05,7.60326]
[1778191611827,32.83,79622.07,0.0,-0.95259,4e-05,7.60867]
[1778191615475,32.83,79624.78,0.0,-0.95248,4e-05,7.62382]
[1778191615574,32.83,79624.78,0.0,-0.95248,4e-05,7.62382]
[1778191615568,32.83,79625.33,0.0,-0.95245,4e-05,7.62705]
[1778191615807,32.83,79625.33,0.0,-0.95245,4e-05,7.62705]
[1778191615852,32.83,79625.33,0.0,-0.95245,4e-05,7.62705]
[1778191616060,32.83,79626.69,0.0,-0.95239,4e-05,7.63444]
[1778191618074,32.83,79633.65,0.0,-0.95211,4e-05,7.67153]
[1778191619846,32.84,79634.56,0.0,-0.95207,4e-05,7.67709]
[1778191619859,32.84,79634.56,0.0,-0.95207,4e-05,7.67709]
[1778191623184,32.84,79632.26,0.0,-0.95214,4e-05,7.6678]
[1778191623211,32.84,79632.26,0.0,-0.95214,4e-05,7.6678]
[1778191623273,32.84,79635.43,0.0,-0.95201,4e-05,7.68501]
[1778191626072,32.84,79636.8,0.0,-0.95194,4e-05,7.69376]
[1778191626124,32.84,79636.8,0.0,-0.95194,4e-05,7.69376]
[1778191626520,32.84,79636.8,0.0,-0.95194,4e-05,7.69376]
[1778191626564,32.84,79636.8,0.0,-0.95194,4e-05,7.69376]
[1778191626610,32.84,79635.79,0.0,-0.95197,4e-05,7.68938]
[1778191632618,32.85,79632.22,0.0,-0.95208,4e-05,7.67525]
[1778191632670,32.85,79632.31,0.0,-0.95207,4e-05,7.67657]
[1778191634604,32.85,79632.33,0.0,-0.95206,4e-05,7.67753]
[1778191634656,32.85,79630.28,0.0,-0.95214,4e-05,7.66783]
[1778191635204,32.85,79631.25,0.0,-0.9521,4e-05,7.67282]
[1778191635902,32.85,79631.25,0.0,-0.9521,4e-05,7.67282]
[1778191635939,32.85,79631.25,0.0,-0.9521,4e-05,7.67282]
[1778191639868,32.86,79633.83,0.0,-0.95196,4e-05,7.69033]
[1778191640201,32.86,79633.83,0.0,-0.95196,4e-05,7.69033]
[1778191640240,32.86,79636.66,0.0,-0.95185,4e-05,7.70575]
[1778191641531,32.86,79636.66,0.0,-0.95185,4e-05,7.70575]
[1778191641583,32.86,79636.66,0.0,-0.95185,4e-05,7.70575]
[1778191647289,32.87,79640.62,0.0,-0.95165,4e-05,7.73169]
[1778191649502,32.87,79641.26,0.0,-0.95162,4e-05,7.73576]
[1778191649527,32.87,79641.26,0.0,-0.95162,4e-05,7.73576]
[1778191649649,32.87,79641.26,0.0,-0.95162,4e-05,7.73576]
[1778191649775,32.87,79641.79,0.0,-0.95159,4e-05,7.73927]
[1778191650310,32.87,79642.05,0.0,-0.95157,4e-05,7.74137]
[1778191655345,32.88,79641.43,0.0,-0.95158,4e-05,7.73897]
[1778191656352,32.88,79634.14,0.0,-0.95187,4e-05,7.70207]
[1778191657307,32.88,79634.14,0.0,-0.95187,4e-05,7.70207]
[1778191657556,32.88,79634.14,0.0,-0.95187,4e-05,7.70207]
[1778191657636,32.88,79629.86,0.0,-0.95203,4e-05,7.68083]
[1778191658366,32.88,79622.91,0.0,-0.9523,4e-05,7.64594]
[1778191660254,32.88,79619.61,0.0,-0.95242,4e-05,7.62991]
[1778191660584,32.88,79619.61,0.0,-0.95242,4e-05,7.62991]
[1778191660593,32.89,79616.45,0.0,-0.95254,4e-05,7.61465]
[1778191660874,32.89,79616.45,0.0,-0.95254,4e-05,7.61465]
[1778191660933,32.89,79616.45,0.0,-0.95254,4e-05,7.61465]
[1778191662397,32.89,79604.38,0.0,-0.95299,4e-05,7.55491]
[1778191663404,32.89,79602.23,0.0,-0.95307,4e-05,7.54501]
[1778191667433,32.9,79596.05,0.0,-0.95328,4e-05,7.51664]
[1778191669439,32.9,79594.69,0.0,-0.95333,4e-05,7.50968]
[1778191669488,32.9,79594.69,0.0,-0.95333,4e-05,7.50968]
[1778191669868,32.9,79594.96,0.0,-0.95332,4e-05,7.511]
[1778191670086,32.9,79594.96,0.0,-0.95332,4e-05,7.511]
[1778191670454,32.9,79595.65,0.0,-0.9533,4e-05,7.51445]
[1778191672468,32.9,79600.4,0.0,-0.95311,4e-05,7.53905]
[1778191673475,32.9,79611.66,0.0,-0.95267,4e-05,7.59636]
[1778191674583,32.9,79611.66,0.0,-0.95267,4e-05,7.59636]
[1778191674613,32.9,79611.66,0.0,-0.95267,4e-05,7.59636]
[1778191674482,32.9,79615.43,0.0,-0.95252,4e-05,7.61607]
[1778191679517,32.9,79619.65,0.0,-0.95234,4e-05,7.63968]
[1778191680524,32.9,79624.68,0.0,-0.95214,4e-05,7.66587]
[1778191682330,32.9,79626.21,0.0,-0.95208,4e-05,7.67407]
[1778191682506,32.9,79626.21,0.0,-0.95208,4e-05,7.67407]
[1778191684726,32.9,79624.66,0.0,-0.95213,4e-05,7.66707]
[1778191684767,32.9,79624.66,0.0,-0.95213,4e-05,7.66707]
[1778191685559,32.9,79624.72,0.0,-0.95213,4e-05,7.66772]
[1778191690115,32.9,79625.06,0.0,-0.9521,4e-05,7.67082]
[1778191690170,32.9,79625.06,0.0,-0.9521,4e-05,7.67082]
[1778191695629,32.91,79624.9,0.0,-0.95209,4e-05,7.67205]
[1778191697606,32.91,79624.84,0.0,-0.95209,4e-05,7.67209]
[1778191697643,32.91,79624.69,0.0,-0.9521,4e-05,7.67167]
[1778191697719,32.91,79624.69,0.0,-0.9521,4e-05,7.67167]
[1778191698650,32.91,79624.86,0.0,-0.95209,4e-05,7.67289]
[1778191701671,32.91,79629.74,0.0,-0.95189,4e-05,7.69902]
[1778191701929,32.91,79629.74,0.0,-0.95189,4e-05,7.69902]
[1778191701987,32.91,79629.74,0.0,-0.95189,4e-05,7.69902]
[1778191702239,32.91,79629.74,0.0,-0.95189,4e-05,7.69902]
[1778191707660,32.91,79631.13,0.0,-0.95182,4e-05,7.70773]
[1778191707713,32.91,79637.27,0.0,-0.95157,4e-05,7.74026]
[1778191707913,32.91,79637.27,0.0,-0.95157,4e-05,7.74026]
[1778191708477,32.91,79637.27,0.0,-0.95157,4e-05,7.74026]
[1778191708517,32.91,79637.27,0.0,-0.95157,4e-05,7.74026]
[1778191708618,32.92,79637.27,0.0,-0.95156,4e-05,7.74104]
[1778191713756,32.92,79639.26,0.0,-0.95148,4e-05,7.75106]
[1778191714781,32.92,79639.26,0.0,-0.95148,4e-05,7.75106]
[1778191715770,32.92,79624.42,0.0,-0.95206,4e-05,7.67605]
[1778191716777,32.92,79621.66,0.0,-0.95216,4e-05,7.66276]
[1778191718352,32.92,79621.66,0.0,-0.95216,4e-05,7.66276]
[1778191718385,32.92,79621.66,0.0,-0.95216,4e-05,7.66276]
[1778191718455,32.93,79613.82,0.0,-0.95245,4e-05,7.62444]
[1778191720078,32.93,79612.45,0.0,-0.9525,4e-05,7.61743]
[1778191720096,32.93,79612.45,0.0,-0.9525,4e-05,7.61743]
[1778191720179,32.93,79611.06,0.0,-0.95255,4e-05,7.61121]
[1778191724833,32.93,79621.36,0.0,-0.95214,4e-05,7.66571]
[1778191726410,32.93,79621.36,0.0,-0.95214,4e-05,7.66571]
[1778191726451,32.93,79621.36,0.0,-0.95214,4e-05,7.66571]
[1778191726505,32.93,79624.53,0.0,-0.952,4e-05,7.6827]
[1778191731152,32.93,79623.47,0.0,-0.95204,4e-05,7.67793]
[1778191732457,32.93,79626.8,0.0,-0.9519,4e-05,7.69606]
[1778191732519,32.93,79626.8,0.0,-0.9519,4e-05,7.69606]
[1778191732549,32.93,79624.67,0.0,-0.95198,4e-05,7.68543]
[1778191737924,32.94,79614.46,0.0,-0.95235,4e-05,7.63686]
[1778191739055,32.94,79614.46,0.0,-0.95235,4e-05,7.63686]
[1778191739120,32.94,79614.46,0.0,-0.95235,4e-05,7.63686]
[1778191739362,32.94,79614.46,0.0,-0.95235,4e-05,7.63686]
[1778191739463,32.94,79609.37,0.0,-0.95254,4e-05,7.61265]
[1778191739886,32.94,79609.37,0.0,-0.95254,4e-05,7.61265]
[1778191743016,32.95,79607.55,0.0,-0.9526,4e-05,7.60481]
[1778191743068,32.95,79630.59,0.0,-0.95169,4e-05,7.72351]
[1778191743970,32.95,79637.51,0.0,-0.95141,4e-05,7.7597]
[1778191744977,32.95,79639.5,0.0,-0.95133,4e-05,7.77041]
[1778191746355,32.95,79639.5,0.0,-0.95133,4e-05,7.77041]
[1778191746364,32.95,79639.5,0.0,-0.95133,4e-05,7.77041]
[1778191746447,32.95,79638.81,0.0,-0.95135,4e-05,7.76805]
[1778191747190,32.95,79638.81,0.0,-0.95135,4e-05,7.76805]
[1778191747242,32.95,79638.81,0.0,-0.95135,4e-05,7.76805]
[1778191752026,32.95,79633.49,0.0,-0.95153,4e-05,7.74439]
[1778191753034,32.96,79624.19,0.0,-0.95189,4e-05,7.6972]
[1778191755003,32.96,79621.42,0.0,-0.952,4e-05,7.6832]
[1778191755038,32.96,79621.42,0.0,-0.952,4e-05,7.6832]
[1778191755099,32.96,79621.91,0.0,-0.95197,4e-05,7.68658]
[1778191758367,32.96,79620.4,0.0,-0.95203,4e-05,7.67951]
[1778191758418,32.96,79620.4,0.0,-0.95203,4e-05,7.67951]
[1778191764113,32.96,79619.29,0.0,-0.95204,4e-05,7.67713]
[1778191764964,32.96,79619.29,0.0,-0.95204,4e-05,7.67713]
[1778191765262,32.96,79619.29,0.0,-0.95204,4e-05,7.67713]
[1778191765309,32.96,79619.29,0.0,-0.95204,4e-05,7.67713]
[1778191765458,32.96,79619.29,0.0,-0.95204,4e-05,7.67713]
[1778191765516,32.96,79619.29,0.0,-0.95204,4e-05,7.67748]
[1778191765852,32.96,79619.29,0.0,-0.95204,4e-05,7.67748]
[1778191766128,32.96,79619.46,0.0,-0.95203,4e-05,7.67871]
[1778191771164,32.97,79619.4,0.0,-0.95202,4e-05,7.67983]
[1778191776199,32.98,79622.67,0.0,-0.95186,4e-05,7.70016]
[1778191777985,32.98,79623.93,0.0,-0.9518,4e-05,7.70837]
[1778191778690,32.98,79623.93,0.0,-0.9518,4e-05,7.70837]
[1778191778743,32.98,79623.93,0.0,-0.9518,4e-05,7.70837]
[1778191782044,32.98,79625.47,0.0,-0.95172,4e-05,7.7185]
[1778191782122,32.98,79625.47,0.0,-0.95172,4e-05,7.7185]
[1778191782241,32.98,79627.79,0.0,-0.95162,4e-05,7.73125]
[1778191783392,32.98,79627.79,0.0,-0.95162,4e-05,7.73125]
[1778191783741,32.98,79627.79,0.0,-0.95162,4e-05,7.73125]
[1778191784293,32.98,79629.12,0.0,-0.95157,4e-05,7.73834]
[1778191784332,32.98,79658.31,0.0,-0.9504,4e-05,7.88983]
[1778191785262,32.99,79663.77,0.0,-0.95017,4e-05,7.91964]
[1778191788814,32.99,79664.36,0.0,-0.95014,4e-05,7.92409]
[1778191789059,32.99,79664.36,0.0,-0.95014,4e-05,7.92409]
[1778191789496,32.99,79664.36,0.0,-0.95014,4e-05,7.92409]
[1778191789597,32.99,79658.83,0.0,-0.95036,4e-05,7.89561]
[1778191791304,32.99,79653.16,0.0,-0.95058,4e-05,7.86701]
[1778191793318,32.99,79649.0,0.0,-0.95073,4e-05,7.8464]
[1778191795656,32.99,79647.19,0.0,-0.9508,4e-05,7.83752]
[1778191795785,32.99,79647.19,0.0,-0.9508,4e-05,7.83752]
[1778191798353,33.0,79652.05,0.0,-0.95059,4e-05,7.86496]
[1778191800671,33.0,79652.59,0.0,-0.95057,4e-05,7.86825]
[1778191800772,33.0,79653.01,0.0,-0.95055,4e-05,7.87091]
[1778191800894,33.0,79653.01,0.0,-0.95055,4e-05,7.87091]
[1778191801046,33.0,79653.01,0.0,-0.95055,4e-05,7.87091]
[1778191801142,33.0,79653.01,0.0,-0.95055,4e-05,7.87091]
[1778191801374,33.0,79653.13,0.0,-0.95054,4e-05,7.872]
[1778191802381,33.0,79657.44,0.0,-0.95036,4e-05,7.89494]
[1778191805402,33.0,79661.23,0.0,-0.9502,4e-05,7.91594]
[1778191805916,33.0,79661.23,0.0,-0.9502,4e-05,7.91594]
[1778191805995,33.0,79661.23,0.0,-0.9502,4e-05,7.91594]
[1778191806059,33.0,79661.23,0.0,-0.9502,4e-05,7.91594]
[1778191806410,33.0,79661.54,0.0,-0.95018,4e-05,7.91793]
[1778191807417,33.0,79665.11,0.0,-0.95003,4e-05,7.93699]
[1778191808424,33.0,79670.39,0.0,-0.94982,4e-05,7.96502]
[1778191810243,33.0,79672.78,0.0,-0.94972,4e-05,7.97787]
[1778191810338,33.0,79672.78,0.0,-0.94972,4e-05,7.97787]
[1778191810438,33.0,79671.01,0.0,-0.94979,4e-05,7.96885]
[1778191811177,33.0,79671.01,0.0,-0.94979,4e-05,7.96885]
[1778191811295,33.0,79671.01,0.0,-0.94979,4e-05,7.96885]
[1778191818496,33.01,79676.78,0.0,-0.94954,4e-05,8.00118]
[1778191819454,33.01,79676.78,0.0,-0.94954,4e-05,8.00118]
[1778191819632,33.01,79676.78,0.0,-0.94954,4e-05,8.00118]
[1778191819673,33.01,79677.17,0.0,-0.94952,4e-05,8.00375]
[1778191819929,33.01,79677.17,0.0,-0.94952,4e-05,8.00375]
[1778191819981,33.01,79677.17,0.0,-0.94952,4e-05,8.00375]
[1778191821516,33.01,79666.66,0.0,-0.94994,4e-05,7.94878]
[1778191822523,33.01,79651.1,0.0,-0.95057,4e-05,7.86747]
[1778191823530,33.01,79646.96,0.0,-0.95073,4e-05,7.84663]
[1778191825721,33.01,79645.52,0.0,-0.95079,4e-05,7.83964]
[1778191825776,33.01,79645.52,0.0,-0.95079,4e-05,7.83964]
[1778191825820,33.01,79647.04,0.0,-0.95072,4e-05,7.84805]
[1778191826024,33.01,79647.04,0.0,-0.95072,4e-05,7.84805]
[1778191826077,33.01,79647.04,0.0,-0.95072,4e-05,7.84805]
[1778191831586,33.01,79645.13,0.0,-0.95079,4e-05,7.83796]
[1778191834607,33.02,79649.48,0.0,-0.95061,4e-05,7.86198]
[1778191838621,33.02,79647.71,0.0,-0.95067,4e-05,7.85402]
[1778191838646,33.02,79647.71,0.0,-0.95067,4e-05,7.85402]
[1778191838748,33.02,79646.86,0.0,-0.9507,4e-05,7.85002]
[1778191839618,33.02,79646.86,0.0,-0.9507,4e-05,7.85002]
[1778191839663,33.02,79646.86,0.0,-0.9507,4e-05,7.85002]
[1778191840649,33.02,79640.89,0.0,-0.95093,4e-05,7.81987]
[1778191841656,33.02,79647.6,0.0,-0.95066,4e-05,7.85517]
[1778191842138,33.02,79647.6,0.0,-0.95066,4e-05,7.85517]
[1778191842409,33.02,79647.6,0.0,-0.95066,4e-05,7.85517]
[1778191842663,33.02,79651.67,0.0,-0.95049,4e-05,7.87683]
[1778191843175,33.02,79651.67,0.0,-0.95049,4e-05,7.87683]
[1778191843227,33.02,79651.67,0.0,-0.95049,4e-05,7.87683]
[1778191848705,33.02,79652.74,0.0,-0.95043,4e-05,7.88463]
[1778191849157,33.02,79652.74,0.0,-0.95043,4e-05,7.88463]
[1778191849203,33.02,79652.74,0.0,-0.95043,4e-05,7.88463]
[1778191849511,33.02,79652.74,0.0,-0.95043,4e-05,7.88463]
[1778191849562,33.02,79652.74,0.0,-0.95043,4e-05,7.88463]
[1778191849712,33.03,79652.09,0.0,-0.95045,4e-05,7.8816]
[1778191850719,33.03,79655.01,0.0,-0.95033,4e-05,7.89718]
[1778191852733,33.03,79659.16,0.0,-0.95016,4e-05,7.91954]
[1778191853337,33.03,79659.16,0.0,-0.95016,4e-05,7.91954]
[1778191853584,33.03,79659.16,0.0,-0.95016,4e-05,7.91954]
[1778191853740,33.03,79664.03,0.0,-0.94996,4e-05,7.94535]
[1778191854855,33.03,79664.03,0.0,-0.94996,4e-05,7.94535]
[1778191854747,33.03,79673.29,0.0,-0.94958,4e-05,7.99424]
[1778191855754,33.03,79674.3,0.0,-0.94954,4e-05,7.9998]
[1778191856363,33.03,79674.3,0.0,-0.94954,4e-05,7.9998]
[1778191856614,33.03,79674.3,0.0,-0.94954,4e-05,7.9998]
[1778191856761,33.03,79675.25,0.0,-0.9495,4e-05,8.00498]
[1778191857768,33.03,79680.35,0.0,-0.94929,4e-05,8.03201]
[1778191859064,33.03,79682.2,0.0,-0.94921,4e-05,8.04193]
[1778191859970,33.03,79683.43,0.0,-0.94916,4e-05,8.04855]
[1778191859995,33.03,79683.43,0.0,-0.94916,4e-05,8.04855]
[1778191860789,33.03,79683.15,0.0,-0.94917,4e-05,8.04717]
[1778191863810,33.03,79687.14,0.0,-0.949,4e-05,8.06856]
[1778191865629,33.03,79685.95,0.0,-0.94905,4e-05,8.06236]
[1778191865650,33.03,79685.95,0.0,-0.94905,4e-05,8.06236]
[1778191870859,33.03,79687.59,0.0,-0.94898,4e-05,8.07162]
[1778191872310,33.03,79688.15,0.0,-0.94896,4e-05,8.07468]
[1778191873790,33.03,79688.6,0.0,-0.94894,4e-05,8.07715]
[1778191873835,33.03,79688.6,0.0,-0.94894,4e-05,8.07715]
[1778191879254,33.03,79690.89,0.0,-0.94884,4e-05,8.08972]
[1778191879292,33.03,79690.89,0.0,-0.94884,4e-05,8.08972]
[1778191881341,33.03,79691.34,0.0,-0.94882,4e-05,8.09224]
[1778191881467,33.03,79691.34,0.0,-0.94882,4e-05,8.09224]
[1778191881499,33.03,79691.48,0.0,-0.94881,4e-05,8.09305]
[1778191883950,33.03,79696.2,0.0,-0.94862,4e-05,8.11828]
[1778191885645,33.03,79696.2,0.0,-0.94862,4e-05,8.11828]
[1778191885697,33.03,79696.2,0.0,-0.94862,4e-05,8.11828]
[1778191887978,33.03,79704.87,0.0,-0.94825,4e-05,8.16443]
[1778191888985,33.03,79707.56,0.0,-0.94814,4e-05,8.17872]
[1778191889992,33.03,79711.05,0.0,-0.948,4e-05,8.19728]
[1778191891838,33.03,79711.05,0.0,-0.948,4e-05,8.19728]
[1778191891904,33.03,79711.05,0.0,-0.948,4e-05,8.19728]
[1778191890999,33.03,79713.93,0.0,-0.94788,4e-05,8.21259]
[1778191896035,33.03,79716.77,0.0,-0.94778,4e-05,8.22423]
[1778191898050,33.03,79721.64,0.0,-0.94758,4e-05,8.2501]
[1778191900943,33.03,79722.81,0.0,-0.94753,4e-05,8.25608]
[1778191900996,33.03,79722.81,0.0,-0.94753,4e-05,8.25608]
[1778191903085,33.03,79726.75,0.0,-0.94737,4e-05,8.27679]
[1778191906103,33.03,79727.69,0.0,-0.94733,4e-05,8.28149]
[1778191906331,33.03,79727.69,0.0,-0.94733,4e-05,8.28149]
[1778191908921,33.03,79727.21,0.0,-0.94735,4e-05,8.27857]
[1778191908120,33.03,79735.74,0.0,-0.94699,4e-05,8.32431]
[1778191909127,33.03,79734.42,0.0,-0.94705,4e-05,8.31696]
[1778191910607,33.03,79734.42,0.0,-0.94705,4e-05,8.31696]
[1778191910705,33.03,79734.42,0.0,-0.94705,4e-05,8.31696]
[1778191913156,33.03,79738.74,0.0,-0.94688,4e-05,8.3394]
[1778191914869,33.03,79738.74,0.0,-0.94688,4e-05,8.3394]
[1778191915118,33.03,79739.66,0.0,-0.94684,4e-05,8.34411]
[1778191915169,33.03,79737.39,0.0,-0.94694,4e-05,8.33159]
[1778191918190,33.03,79739.89,0.0,-0.94684,4e-05,8.3443]
[1778191922661,33.02,79740.6,0.0,-0.94681,4e-05,8.3473]
[1778191922882,33.02,79740.6,0.0,-0.94681,4e-05,8.3473]
[1778191922762,33.02,79744.8,0.0,-0.94664,4e-05,8.36972]
[1778191928312,33.02,79746.57,0.0,-0.94657,4e-05,8.37798]
[1778191928363,33.02,79746.57,0.0,-0.94657,4e-05,8.37798]
[1778191933218,33.02,79744.96,0.0,-0.94666,4e-05,8.36727]
[1778191933737,33.02,79744.96,0.0,-0.94666,4e-05,8.36727]
[1778191933838,33.02,79751.05,0.0,-0.9464,4e-05,8.39993]
[1778191936317,33.02,79753.57,0.0,-0.9463,4e-05,8.41243]
[1778191939943,33.02,79751.97,0.0,-0.94638,4e-05,8.40294]
[1778191939338,33.01,79760.52,0.0,-0.94601,4e-05,8.44901]
[1778191940210,33.01,79760.52,0.0,-0.94601,4e-05,8.44901]
[1778191940345,33.01,79761.82,0.0,-0.94596,4e-05,8.45563]
[1778191941372,33.01,79765.36,0.0,-0.94581,4e-05,8.47445]
[1778191942366,33.01,79772.05,0.0,-0.94552,4e-05,8.51048]
[1778191943373,33.01,79780.49,0.0,-0.94516,4e-05,8.55615]
[1778191944176,33.01,79780.49,0.0,-0.94516,4e-05,8.55615]
[1778191944364,33.01,79780.49,0.0,-0.94516,4e-05,8.55615]
[1778191944380,33.01,79782.85,0.0,-0.94506,4e-05,8.56848]
[1778191945387,33.01,79785.35,0.0,-0.94496,4e-05,8.58158]
[1778191946612,33.01,79785.35,0.0,-0.94496,4e-05,8.58158]
[1778191946632,33.01,79785.35,0.0,-0.94496,4e-05,8.58158]
[1778191949792,33.01,79787.0,0.0,-0.9449,4e-05,8.58876]
[1778191950043,33.01,79788.86,0.0,-0.94483,4e-05,8.59835]
[1778191952436,33.0,79793.77,0.0,-0.94465,4e-05,8.6203]
[1778191954735,33.0,79792.13,0.0,-0.94472,4e-05,8.6106]
[1778191954877,33.0,79792.13,0.0,-0.94472,4e-05,8.6106]
[1778191954978,33.0,79798.1,0.0,-0.94447,4e-05,8.64217]
[1778191956464,33.0,79801.98,0.0,-0.94431,4e-05,8.6629]
[1778191958613,33.0,79802.38,0.0,-0.94429,4e-05,8.66439]
[1778191960492,33.0,79805.78,0.0,-0.94416,4e-05,8.68107]
[1778191962506,32.99,79808.84,0.0,-0.94404,4e-05,8.69656]
[1778191963923,32.99,79808.84,0.0,-0.94404,4e-05,8.69656]
[1778191966536,32.99,79815.75,0.0,-0.94375,4e-05,8.73194]
[1778191967544,32.99,79819.64,0.0,-0.94359,4e-05,8.75278]
[1778191969558,32.98,79816.97,0.0,-0.94372,4e-05,8.73628]
[1778191970565,32.98,79812.19,0.0,-0.94394,4e-05,8.70894]
[1778191974593,32.98,79816.22,0.0,-0.94378,4e-05,8.72835]
[1778191976607,32.98,79820.57,0.0,-0.9436,4e-05,8.751]
[1778191979628,32.97,79823.79,0.0,-0.94348,4e-05,8.76649]
[1778191982649,32.97,79834.1,0.0,-0.94304,4e-05,8.8215]
[1778191983656,32.97,79836.06,0.0,-0.94296,5e-05,8.83153]
[1778191984663,32.97,79840.14,0.0,-0.94278,5e-05,8.85342]
[1778191985519,32.97,79840.14,0.0,-0.94278,5e-05,8.85342]
[1778191985807,32.97,79840.14,0.0,-0.94278,5e-05,8.85342]
[1778191985874,32.97,79835.07,0.0,-0.94302,4e-05,8.82403]
[1778191986785,32.96,79829.54,0.0,-0.94327,4e-05,8.79216]
[1778191987344,32.96,79829.54,0.0,-0.94327,4e-05,8.79216]
[1778191992719,32.96,79832.15,0.0,-0.9432,4e-05,8.80121]
[1778191994733,32.95,79834.89,0.0,-0.9431,4e-05,8.81465]
[1778191996218,32.95,79833.88,0.0,-0.94315,4e-05,8.80804]
[1778191996269,32.95,79833.88,0.0,-0.94315,4e-05,8.80804]
[1778191997439,32.95,79834.15,0.0,-0.94314,4e-05,8.80861]
[1778192002789,32.94,79834.35,0.0,-0.94318,4e-05,8.80414]
[1778192003110,32.94,79834.35,0.0,-0.94318,4e-05,8.80414]
[1778192003129,32.94,79834.35,0.0,-0.94318,4e-05,8.80414]
[1778192005830,32.94,79827.3,0.0,-0.94352,4e-05,8.76203]
[1778192006837,32.94,79818.85,0.0,-0.9439,4e-05,8.71408]
[1778192009037,32.94,79817.33,0.0,-0.94398,4e-05,8.70476]
[1778192008852,32.93,79813.55,0.0,-0.94415,4e-05,8.68299]
[1778192009071,32.93,79813.55,0.0,-0.94415,4e-05,8.68299]
[1778192014894,32.93,79814.49,0.0,-0.94417,4e-05,8.68063]
[1778192019929,32.92,79813.63,0.0,-0.94423,4e-05,8.67234]
[1778192021193,32.92,79813.79,0.0,-0.94423,4e-05,8.67253]
[1778192021244,32.92,79813.79,0.0,-0.94423,4e-05,8.67253]
[1778192026979,32.92,79814.05,0.0,-0.94425,4e-05,8.6699]
[1778192030511,32.91,79814.31,0.0,-0.94426,4e-05,8.66934]
[1778192030518,32.91,79814.31,0.0,-0.94426,4e-05,8.66934]
[1778192037051,32.91,79814.94,0.0,-0.94427,4e-05,8.66759]
[1778192038312,32.9,79814.65,0.0,-0.94429,4e-05,8.66534]
[1778192038363,32.9,79814.65,0.0,-0.94429,4e-05,8.66534]
[1778192044101,32.9,79819.81,0.0,-0.94409,4e-05,8.69019]
[1778192046419,32.9,79821.78,0.0,-0.94401,4e-05,8.70047]
[1778192046427,32.9,79821.78,0.0,-0.94401,4e-05,8.70047]
[1778192050798,32.89,79821.19,0.0,-0.94406,4e-05,8.69443]
[1778192051150,32.89,79817.64,0.0,-0.94423,4e-05,8.67335]
[1778192057192,32.89,79815.19,0.0,-0.94437,4e-05,8.65589]
[1778192058199,32.89,79811.23,0.0,-0.94455,4e-05,8.63331]
[1778192059577,32.89,79811.23,0.0,-0.94455,4e-05,8.63331]
[1778192059681,32.89,79811.23,0.0,-0.94455,4e-05,8.63331]
[1778192062227,32.88,79804.58,0.0,-0.94486,4e-05,8.59412]
[1778192064211,32.88,79803.21,0.0,-0.94493,4e-05,8.58601]
[1778192064265,32.88,79803.21,0.0,-0.94493,4e-05,8.58601]
[1778192067262,32.88,79809.95,0.0,-0.94465,4e-05,8.62107]
[1778192069544,32.88,79812.21,0.0,-0.94455,4e-05,8.63298]
[1778192069609,32.88,79812.21,0.0,-0.94455,4e-05,8.63298]
[1778192071290,32.87,79824.07,0.0,-0.94406,4e-05,8.69374]
[1778192072297,32.87,79828.2,0.0,-0.94388,4e-05,8.716]
[1778192073304,32.87,79820.87,0.0,-0.94421,4e-05,8.67447]
[1778192074311,32.87,79818.42,0.0,-0.94433,4e-05,8.66018]
[1778192077181,32.87,79816.43,0.0,-0.94443,4e-05,8.64781]
[1778192077397,32.87,79816.43,0.0,-0.94443,4e-05,8.64781]
[1778192080353,32.86,79808.66,0.0,-0.94479,4e-05,8.60227]
[1778192081914,32.86,79808.66,0.0,-0.94479,4e-05,8.60227]
[1778192082007,32.86,79808.66,0.0,-0.94479,4e-05,8.60227]
[1778192087403,32.86,79807.73,0.0,-0.94486,4e-05,8.59323]
[1778192092388,32.86,79807.27,0.0,-0.9449,4e-05,8.58851]
[1778192092549,32.86,79807.27,0.0,-0.9449,4e-05,8.58851]
[1778192099041,32.85,79806.93,0.0,-0.94494,4e-05,8.58345]
[1778192099184,32.85,79806.01,0.0,-0.94499,4e-05,8.57785]
[1778192102445,32.85,79807.84,0.0,-0.94492,4e-05,8.58641]
[1778192102496,32.85,79807.84,0.0,-0.94492,4e-05,8.58641]
[1778192106536,32.84,79811.32,0.0,-0.94479,4e-05,8.60309]
[1778192107353,32.84,79811.32,0.0,-0.94479,4e-05,8.60309]
[1778192107507,32.84,79811.32,0.0,-0.94479,4e-05,8.60309]
[1778192107544,32.84,79819.35,0.0,-0.94444,4e-05,8.64703]
[1778192108550,32.84,79824.33,0.0,-0.94422,4e-05,8.67407]
[1778192111258,32.84,79824.07,0.0,-0.94424,4e-05,8.67132]
[1778192111278,32.84,79824.07,0.0,-0.94424,4e-05,8.67132]
[1778192113585,32.84,79830.4,0.0,-0.94398,4e-05,8.70457]
[1778192116623,32.83,79818.05,0.0,-0.94454,4e-05,8.63381]
[1778192117629,32.83,79812.03,0.0,-0.94481,4e-05,8.59987]
[1778192118533,32.83,79812.03,0.0,-0.94481,4e-05,8.59987]
[1778192118584,32.83,79812.03,0.0,-0.94481,4e-05,8.59987]
[1778192123671,32.83,79812.38,0.0,-0.94482,4e-05,8.59857]
[1778192126919,32.83,79812.17,0.0,-0.94484,4e-05,8.59634]
[1778192126977,32.83,79812.17,0.0,-0.94484,4e-05,8.59634]
[1778192132734,32.82,79811.6,0.0,-0.94492,4e-05,8.5864]
[1778192137446,32.82,79810.77,0.0,-0.94497,4e-05,8.57982]
[1778192137501,32.82,79810.77,0.0,-0.94497,4e-05,8.57982]
[1778192143132,32.82,79810.59,0.0,-0.945,4e-05,8.57637]
[1778192149855,32.81,79810.94,0.0,-0.94501,4e-05,8.57447]
[1778192151218,32.81,79808.83,0.0,-0.94511,4e-05,8.56234]
[1778192151262,32.81,79808.83,0.0,-0.94511,4e-05,8.56234]
[1778192156718,32.81,79808.04,0.0,-0.94516,4e-05,8.55575]
[1778192156770,32.81,79808.04,0.0,-0.94516,4e-05,8.55575]
[1778192163953,32.8,79807.8,0.0,-0.9452,4e-05,8.55083]
[1778192168988,32.8,79808.36,0.0,-0.94519,4e-05,8.5516]
[1778192175031,32.79,79808.94,0.0,-0.94519,4e-05,8.55195]
[1778192175934,32.79,79808.94,0.0,-0.94519,4e-05,8.55195]
[1778192176115,32.79,79808.94,0.0,-0.94519,4e-05,8.55195]
[1778192176141,32.79,79817.92,0.0,-0.9448,4e-05,8.60113]
[1778192177045,32.79,79823.28,0.0,-0.94457,4e-05,8.63037]
[1778192178052,32.79,79822.8,0.0,-0.94459,4e-05,8.62714]
[1778192180342,32.79,79821.12,0.0,-0.94468,4e-05,8.61658]
[1778192180358,32.79,79821.12,0.0,-0.94468,4e-05,8.61658]
[1778192182081,32.79,79838.91,0.0,-0.9439,4e-05,8.71435]
[1778192183087,32.79,79845.69,0.0,-0.9436,4e-05,8.75165]
[1778192184094,32.79,79847.45,0.0,-0.94353,4e-05,8.76074]
[1778192186111,32.78,79861.13,0.0,-0.94292,5e-05,8.83588]
[1778192187119,32.78,79872.79,0.0,-0.9424,5e-05,8.90081]
[1778192188127,32.78,79884.38,0.0,-0.94188,5e-05,8.96551]
[1778192189135,32.78,79883.21,0.0,-0.94194,5e-05,8.95779]
[1778192190191,32.78,79875.73,0.0,-0.94229,5e-05,8.9142]
[1778192191151,32.78,79871.5,0.0,-0.94251,5e-05,8.88591]
[1778192193165,32.77,79870.11,0.0,-0.94259,5e-05,8.8759]
[1778192195345,32.77,79870.11,0.0,-0.94261,5e-05,8.87383]
[1778192195396,32.77,79870.11,0.0,-0.94261,5e-05,8.87383]
[1778192196187,32.77,79870.92,0.0,-0.94259,5e-05,8.87633]
[1778192197207,32.77,79878.26,0.0,-0.94226,5e-05,8.91785]
[1778192198203,32.76,79872.54,0.0,-0.94253,5e-05,8.88444]
[1778192199210,32.76,79869.83,0.0,-0.94266,5e-05,8.86804]
[1778192201227,32.76,79855.42,0.0,-0.94334,5e-05,8.78382]
[1778192202234,32.76,79850.97,0.0,-0.94354,4e-05,8.75797]
[1778192203241,32.76,79847.71,0.0,-0.9437,4e-05,8.73886]
[1778192204859,32.75,79848.1,0.0,-0.94369,4e-05,8.74021]
[1778192204897,32.75,79848.1,0.0,-0.94369,4e-05,8.74021]
[1778192210290,32.75,79843.89,0.0,-0.94392,4e-05,8.71176]
[1778192212195,32.75,79843.89,0.0,-0.94392,4e-05,8.71176]
[1778192212227,32.75,79843.89,0.0,-0.94392,4e-05,8.71176]
[1778192214232,32.74,79847.89,0.0,-0.94376,4e-05,8.731]
[1778192214731,32.74,79847.89,0.0,-0.94376,4e-05,8.731]
[1778192215168,32.74,79852.66,0.0,-0.94355,4e-05,8.75772]
[1778192215865,32.74,79852.66,0.0,-0.94355,4e-05,8.75772]
[1778192215904,32.74,79852.66,0.0,-0.94355,4e-05,8.75772]
[1778192216070,32.74,79862.88,0.0,-0.94309,5e-05,8.81429]
[1778192216333,32.74,79862.71,0.0,-0.94311,5e-05,8.81239]
[1778192218811,32.74,79860.81,0.0,-0.9432,5e-05,8.80076]
[1778192218904,32.74,79861.95,0.0,-0.94316,5e-05,8.80624]
[1778192219354,32.74,79867.35,0.0,-0.94292,5e-05,8.83572]
[1778192220497,32.74,79867.35,0.0,-0.94292,5e-05,8.83572]
[1778192220667,32.74,79867.35,0.0,-0.94292,5e-05,8.83572]
[1778192226464,32.73,79871.76,0.0,-0.94275,5e-05,8.85767]
[1778192227458,32.73,79871.76,0.0,-0.94275,5e-05,8.85767]
[1778192227491,32.73,79871.76,0.0,-0.94275,5e-05,8.85767]
[1778192227553,32.73,79863.4,0.0,-0.94313,5e-05,8.80953]
[1778192229202,32.73,79863.4,0.0,-0.94313,5e-05,8.80953]
[1778192229209,32.73,79863.4,0.0,-0.94313,5e-05,8.80953]
[1778192229252,32.73,79863.0,0.0,-0.94317,5e-05,8.8054]
[1778192234469,32.72,79865.48,0.0,-0.94309,5e-05,8.81464]
[1778192238062,32.72,79865.69,0.0,-0.9431,5e-05,8.81393]
[1778192238108,32.72,79865.69,0.0,-0.9431,5e-05,8.81393]
[1778192243547,32.72,79864.66,0.0,-0.94316,5e-05,8.806]
[1778192243671,32.72,79864.66,0.0,-0.94316,5e-05,8.806]
[1778192243880,32.72,79864.66,0.0,-0.94316,5e-05,8.806]
[1778192243981,32.71,79861.85,0.0,-0.9433,5e-05,8.78924]
[1778192249574,32.71,79860.53,0.0,-0.9434,5e-05,8.7764]
[1778192250624,32.71,79860.53,0.0,-0.9434,5e-05,8.7764]
[1778192250733,32.71,79860.53,0.0,-0.9434,5e-05,8.7764]
[1778192257044,32.7,79861.31,0.0,-0.94343,5e-05,8.77225]
[1778192257293,32.7,79861.31,0.0,-0.94343,5e-05,8.77225]
[1778192257376,32.7,79862.83,0.0,-0.94337,5e-05,8.7799]
[1778192257632,32.7,79863.24,0.0,-0.94336,5e-05,8.78129]
[1778192258434,32.7,79863.24,0.0,-0.94336,5e-05,8.78129]
[1778192263674,32.69,79865.52,0.0,-0.9433,5e-05,8.7886]
[1778192266695,32.68,79870.73,0.0,-0.94309,5e-05,8.81519]
[1778192267642,32.68,79870.73,0.0,-0.94309,5e-05,8.81519]
[1778192267690,32.68,79870.73,0.0,-0.94309,5e-05,8.81519]
[1778192270994,32.68,79873.48,0.0,-0.94299,5e-05,8.82779]
[1778192271262,32.68,79873.48,0.0,-0.94299,5e-05,8.82779]
[1778192271203,32.68,79875.62,0.0,-0.9429,5e-05,8.8389]
[1778192271730,32.68,79876.82,0.0,-0.94285,5e-05,8.8447]
[1778192275758,32.67,79883.93,0.0,-0.94256,5e-05,8.88093]
[1778192276954,32.67,79883.93,0.0,-0.94256,5e-05,8.88093]
[1778192278779,32.67,79888.79,0.0,-0.94236,5e-05,8.90539]
[1778192281193,32.66,79891.78,0.0,-0.94223,5e-05,8.9213]
[1778192281256,32.66,79891.78,0.0,-0.94223,5e-05,8.9213]
[1778192281294,32.66,79891.8,0.0,-0.94224,5e-05,8.92032]
[1778192286835,32.65,79893.03,0.0,-0.94224,5e-05,8.92084]
[1778192287842,32.65,79897.76,0.0,-0.94203,5e-05,8.94669]
[1778192288849,32.65,79903.43,0.0,-0.94178,5e-05,8.9779]
[1778192290863,32.65,79895.47,0.0,-0.94216,5e-05,8.93023]
[1778192291737,32.65,79895.47,0.0,-0.94216,5e-05,8.93023]
[1778192291773,32.65,79895.47,0.0,-0.94216,5e-05,8.93023]
[1778192291870,32.65,79893.43,0.0,-0.94227,5e-05,8.91754]
[1778192296021,32.64,79895.92,0.0,-0.94218,5e-05,8.92849]
[1778192296027,32.64,79895.92,0.0,-0.94218,5e-05,8.92849]
[1778192296076,32.64,79895.39,0.0,-0.94221,5e-05,8.9244]
[1778192300933,32.63,79901.65,0.0,-0.94197,5e-05,8.95472]
[1778192302947,32.63,79904.25,0.0,-0.94187,5e-05,8.9673]
[1778192307982,32.62,79905.33,0.0,-0.94186,5e-05,8.96777]
[1778192309996,32.62,79900.89,0.0,-0.94209,5e-05,8.94018]
[1778192312017,32.61,79883.98,0.0,-0.9429,5e-05,8.83881]
[1778192313226,32.61,79883.1,0.0,-0.94294,5e-05,8.8329]
[1778192313533,32.61,79883.1,0.0,-0.94294,5e-05,8.8329]
[1778192313622,32.61,79883.1,0.0,-0.94294,5e-05,8.8329]
[1778192315001,32.61,79883.61,0.0,-0.94293,5e-05,8.83487]
[1778192315838,32.61,79884.65,0.0,-0.94289,5e-05,8.83984]
[1778192318655,32.61,79881.91,0.0,-0.94304,5e-05,8.82153]
[1778192318692,32.61,79881.91,0.0,-0.94304,5e-05,8.82153]
[1778192319260,32.61,79881.91,0.0,-0.94304,5e-05,8.82153]
[1778192319300,32.6,79879.37,0.0,-0.94316,5e-05,8.80627]
[1778192324099,32.6,79874.58,0.0,-0.94341,5e-05,8.77499]
[1778192328363,32.59,79875.36,0.0,-0.9434,5e-05,8.77691]
[1778192328413,32.59,79875.4,0.0,-0.9434,5e-05,8.77631]
[1778192334169,32.59,79875.64,0.0,-0.94343,5e-05,8.77275]
[1778192335176,32.59,79869.9,0.0,-0.9437,5e-05,8.73961]
[1778192337845,32.58,79866.01,0.0,-0.94388,4e-05,8.71624]
[1778192337897,32.58,79866.01,0.0,-0.94388,4e-05,8.71624]
[1778192337948,32.58,79866.01,0.0,-0.94388,4e-05,8.71624]
[1778192338259,32.58,79866.01,0.0,-0.94388,4e-05,8.71624]
[1778192338295,32.58,79866.43,0.0,-0.94387,4e-05,8.71787]
[1778192344239,32.58,79868.36,0.0,-0.94382,5e-05,8.72436]
[1778192349064,32.57,79868.27,0.0,-0.94384,5e-05,8.72165]
[1778192349116,32.57,79868.27,0.0,-0.94384,5e-05,8.72165]
[1778192350281,32.57,79876.48,0.0,-0.94349,5e-05,8.76569]
[1778192352295,32.57,79879.05,0.0,-0.94339,5e-05,8.77865]
[1778192357385,32.56,79878.11,0.0,-0.94346,5e-05,8.77008]
[1778192357436,32.56,79877.32,0.0,-0.9435,5e-05,8.76482]
[1778192357464,32.56,79877.32,0.0,-0.9435,5e-05,8.76482]
[1778192357516,32.56,79877.32,0.0,-0.9435,5e-05,8.76482]
[1778192358337,32.56,79877.0,0.0,-0.94352,5e-05,8.76222]
[1778192362365,32.56,79879.9,0.0,-0.94341,5e-05,8.77622]
[1778192362395,32.56,79879.9,0.0,-0.94341,5e-05,8.77622]
[1778192368407,32.55,79880.17,0.0,-0.94345,5e-05,8.77138]
[1778192369589,32.55,79880.17,0.0,-0.94345,5e-05,8.77138]
[1778192369641,32.55,79880.17,0.0,-0.94345,5e-05,8.77138]
[1778192369646,32.55,79880.17,0.0,-0.94345,5e-05,8.77138]
[1778192369698,32.55,79880.17,0.0,-0.94345,5e-05,8.77138]
[1778192370421,32.54,79880.12,0.0,-0.94346,5e-05,8.76953]
[1778192373816,32.54,79880.02,0.0,-0.9435,5e-05,8.76424]
[1778192373872,32.54,79880.02,0.0,-0.9435,5e-05,8.76424]
[1778192374450,32.54,79886.3,0.0,-0.94323,5e-05,8.79817]
[1778192380373,32.54,79884.63,0.0,-0.94333,5e-05,8.78549]
[1778192380499,32.53,79884.78,0.0,-0.94333,5e-05,8.78554]
[1778192380794,32.53,79884.78,0.0,-0.94333,5e-05,8.78554]
[1778192380820,32.53,79884.8,0.0,-0.94333,5e-05,8.78486]
[1778192383137,32.53,79884.97,0.0,-0.94333,5e-05,8.78503]
[1778192385363,32.53,79887.44,0.0,-0.94323,5e-05,8.7974]
[1778192385459,32.53,79888.84,0.0,-0.94318,5e-05,8.80369]
[1778192385488,32.53,79888.84,0.0,-0.94318,5e-05,8.80369]
[1778192386440,32.53,79888.84,0.0,-0.94318,5e-05,8.80369]
[1778192385549,32.53,79889.4,0.0,-0.94316,5e-05,8.80687]
[1778192386499,32.53,79889.4,0.0,-0.94316,5e-05,8.80687]
[1778192386556,32.53,79893.59,0.0,-0.94297,5e-05,8.82979]
[1778192392598,32.52,79894.37,0.0,-0.94298,5e-05,8.82911]
[1778192397633,32.51,79895.35,0.0,-0.94297,5e-05,8.83051]
[1778192399522,32.51,79895.32,0.0,-0.94298,5e-05,8.82951]
[1778192399569,32.51,79895.32,0.0,-0.94298,5e-05,8.82951]
[1778192399651,32.51,79895.32,0.0,-0.94298,5e-05,8.82951]
[1778192400091,32.51,79895.32,0.0,-0.94298,5e-05,8.82951]
[1778192400191,32.51,79895.16,0.0,-0.94299,5e-05,8.82778]
[1778192407957,32.5,79895.23,0.0,-0.94302,5e-05,8.8241]
[1778192408057,32.5,79895.23,0.0,-0.94302,5e-05,8.8241]
[1778192411911,32.5,79898.11,0.0,-0.94293,5e-05,8.83561]
[1778192411957,32.5,79898.11,0.0,-0.94293,5e-05,8.83561]
[1778192411994,32.5,79900.36,0.0,-0.94283,5e-05,8.84757]
[1778192415099,32.49,79901.53,0.0,-0.94279,5e-05,8.85252]
[1778192415151,32.49,79901.53,0.0,-0.94279,5e-05,8.85252]
[1778192420020,32.49,79902.31,0.0,-0.94279,5e-05,8.8526]
[1778192420073,32.49,79902.31,0.0,-0.94279,5e-05,8.8526]
[1778192420108,32.49,79902.31,0.0,-0.94279,5e-05,8.8526]
[1778192420129,32.49,79902.31,0.0,-0.94279,5e-05,8.8526]
[1778192420174,32.49,79901.32,0.0,-0.94285,5e-05,8.84609]
[1778192421443,32.49,79901.32,0.0,-0.94285,5e-05,8.84609]
[1778192421805,32.48,79915.54,0.0,-0.94221,5e-05,8.9254]
[1778192422812,32.48,79919.55,0.0,-0.94202,5e-05,8.94792]
[1778192423819,32.48,79928.5,0.0,-0.94161,5e-05,8.99878]
[1778192424826,32.48,79933.64,0.0,-0.94137,5e-05,9.02849]
[1778192426840,32.48,79936.63,0.0,-0.94124,5e-05,9.04452]
[1778192428892,32.48,79935.14,0.0,-0.94132,5e-05,9.03533]
[1778192428932,32.48,79935.14,0.0,-0.94132,5e-05,9.03533]
[1778192429542,32.48,79935.12,0.0,-0.94132,5e-05,9.03462]
[1778192432884,32.48,79948.54,0.0,-0.94073,5e-05,9.10633]
[1778192433891,32.48,79950.74,0.0,-0.94064,5e-05,9.11834]
[1778192438455,32.47,79947.29,0.0,-0.94082,5e-05,9.09614]
[1778192438507,32.47,79947.29,0.0,-0.94082,5e-05,9.09614]
[1778192438979,32.47,79943.72,0.0,-0.941,5e-05,9.07413]
[1778192439030,32.47,79943.72,0.0,-0.941,5e-05,9.07413]
[1778192439068,32.47,79942.76,0.0,-0.94104,5e-05,9.06859]
[1778192442852,32.47,79939.49,0.0,-0.94121,5e-05,9.04775]
[1778192442899,32.47,79939.49,0.0,-0.94121,5e-05,9.04775]
[1778192442954,32.47,79935.16,0.0,-0.94142,5e-05,9.02217]
[1778192443961,32.47,79921.32,0.0,-0.94207,5e-05,8.94213]
[1778192444968,32.46,79917.65,0.0,-0.94224,5e-05,8.92066]
[1778192447759,32.46,79917.49,0.0,-0.94225,5e-05,8.91885]
[1778192447807,32.46,79917.49,0.0,-0.94225,5e-05,8.91885]
[1778192447892,32.46,79917.49,0.0,-0.94225,5e-05,8.91885]
[1778192447944,32.46,79917.49,0.0,-0.94225,5e-05,8.91885]
[1778192447989,32.46,79917.81,0.0,-0.94224,5e-05,8.92024]
[1778192448996,32.46,79911.97,0.0,-0.94252,5e-05,8.88644]
[1778192452818,32.46,79912.74,0.0,-0.9425,5e-05,8.8885]
[1778192452847,32.46,79912.74,0.0,-0.9425,5e-05,8.8885]
[1778192457300,32.46,79913.39,0.0,-0.94248,5e-05,8.89066]
[1778192457351,32.46,79913.39,0.0,-0.94248,5e-05,8.89066]
[1778192457548,32.46,79913.39,0.0,-0.94248,5e-05,8.89066]
[1778192457600,32.46,79915.71,0.0,-0.94238,5e-05,8.90351]
[1778192458059,32.46,79915.9,0.0,-0.94237,5e-05,8.90419]
[1778192463157,32.45,79915.31,0.0,-0.94241,5e-05,8.89922]
[1778192463163,32.45,79915.31,0.0,-0.94241,5e-05,8.89922]
[1778192463212,32.45,79922.6,0.0,-0.94208,5e-05,8.94051]
[1778192465119,32.45,79925.0,0.0,-0.94198,5e-05,8.95332]
[1778192469149,32.45,79942.55,0.0,-0.94118,5e-05,9.05223]
[1778192470157,32.45,79956.94,0.0,-0.94051,5e-05,9.13481]
[1778192471163,32.45,79961.87,0.0,-0.94028,5e-05,9.16265]
[1778192476201,32.44,79962.98,0.0,-0.94024,5e-05,9.16774]
[1778192477064,32.44,79962.98,0.0,-0.94024,5e-05,9.16774]
[1778192477139,32.44,79962.98,0.0,-0.94024,5e-05,9.16774]
[1778192477855,32.44,79961.82,0.0,-0.94029,5e-05,9.16085]
[1778192477901,32.44,79961.82,0.0,-0.94029,5e-05,9.16085]
[1778192478215,32.44,79961.64,0.0,-0.9403,5e-05,9.15966]
[1778192482386,32.44,79959.66,0.0,-0.94041,5e-05,9.14712]
[1778192482438,32.44,79959.66,0.0,-0.94041,5e-05,9.14712]
[1778192483050,32.44,79958.34,0.0,-0.94047,5e-05,9.13935]
[1778192483101,32.44,79958.34,0.0,-0.94047,5e-05,9.13935]
[1778192483250,32.44,79957.72,0.0,-0.9405,5e-05,9.13497]
[1778192488285,32.44,79958.28,0.0,-0.94051,5e-05,9.13497]
[1778192489022,32.44,79958.28,0.0,-0.94051,5e-05,9.13497]
[1778192489075,32.44,79958.28,0.0,-0.94051,5e-05,9.13497]
[1778192489406,32.44,79958.28,0.0,-0.94051,5e-05,9.13497]
[1778192489456,32.44,79958.28,0.0,-0.94051,5e-05,9.13497]
[1778192489505,32.43,79958.58,0.0,-0.9405,5e-05,9.13517]
[1778192493421,32.43,79957.31,0.0,-0.94059,5e-05,9.12375]
[1778192493473,32.43,79957.31,0.0,-0.94059,5e-05,9.12375]
[1778192496341,32.43,79962.54,0.0,-0.94037,5e-05,9.15108]
[1778192499003,32.43,79962.2,0.0,-0.9404,5e-05,9.14754]
[1778192499054,32.43,79962.2,0.0,-0.9404,5e-05,9.14754]
[1778192499098,32.43,79962.2,0.0,-0.9404,5e-05,9.14754]
[1778192499149,32.43,79962.2,0.0,-0.9404,5e-05,9.14754]
[1778192499362,32.43,79961.45,0.0,-0.94044,5e-05,9.14239]
[1778192504397,32.42,79962.6,0.0,-0.94042,5e-05,9.14519]
[1778192505446,32.42,79962.6,0.0,-0.94042,5e-05,9.14519]
[1778192505496,32.42,79962.6,0.0,-0.94042,5e-05,9.14519]
[1778192505545,32.42,79962.73,0.0,-0.94042,5e-05,9.14439]
[1778192505812,32.42,79962.73,0.0,-0.94042,5e-05,9.14439]
[1778192505949,32.42,79962.73,0.0,-0.94042,5e-05,9.14439]
[1778192514543,32.42,79961.77,0.0,-0.94048,5e-05,9.13724]
[1778192514595,32.42,79961.77,0.0,-0.94048,5e-05,9.13724]
[1778192515116,32.41,79962.27,0.0,-0.9405,5e-05,9.13548]
[1778192515157,32.41,79962.27,0.0,-0.9405,5e-05,9.13548]
[1778192515475,32.41,79962.18,0.0,-0.94051,5e-05,9.13418]
[1778192519502,32.4,79968.45,0.0,-0.94024,5e-05,9.16752]
[1778192521106,32.4,79966.6,0.0,-0.94033,5e-05,9.15599]
[1778192521147,32.4,79966.6,0.0,-0.94033,5e-05,9.15599]
[1778192521611,32.4,79966.6,0.0,-0.94033,5e-05,9.15599]
[1778192521998,32.4,79963.49,0.0,-0.94048,5e-05,9.13708]
[1778192522523,32.4,79963.45,0.0,-0.94049,5e-05,9.13604]
[1778192524537,32.4,79969.07,0.0,-0.94023,5e-05,9.16787]
[1778192529572,32.39,79971.74,0.0,-0.94015,5e-05,9.17862]
[1778192531586,32.39,79977.91,0.0,-0.93986,5e-05,9.21381]
[1778192533999,32.39,79977.84,0.0,-0.93988,5e-05,9.2109]
[1778192534110,32.39,79977.84,0.0,-0.93988,5e-05,9.2109]
[1778192539335,32.38,79974.18,0.0,-0.94009,5e-05,9.18552]
[1778192539363,32.38,79974.18,0.0,-0.94009,5e-05,9.18552]
[1778192539651,32.38,79974.18,0.0,-0.94009,5e-05,9.18552]
[1778192539699,32.38,79974.18,0.0,-0.94009,5e-05,9.18552]
[1778192539800,32.38,79973.31,0.0,-0.94014,5e-05,9.17967]
[1778192544612,32.38,79972.23,0.0,-0.94021,5e-05,9.17114]
[1778192544627,32.38,79972.23,0.0,-0.94021,5e-05,9.17114]
[1778192548705,32.37,79967.61,0.0,-0.94045,5e-05,9.14139]
[1778192553998,32.37,79966.44,0.0,-0.94054,5e-05,9.12932]
[1778192554055,32.37,79966.44,0.0,-0.94054,5e-05,9.12932]
[1778192554154,32.37,79962.25,0.0,-0.94075,5e-05,9.10433]
[1778192554747,32.37,79957.03,0.0,-0.941,5e-05,9.07345]
[1778192556040,32.37,79957.03,0.0,-0.941,5e-05,9.07345]
[1778192556251,32.37,79952.97,0.0,-0.94119,5e-05,9.04939]
[1778192557158,32.37,79952.97,0.0,-0.94119,5e-05,9.04939]
[1778192557205,32.37,79952.97,0.0,-0.94119,5e-05,9.04939]
[1778192557224,32.37,79951.16,0.0,-0.94128,5e-05,9.0384]
[1778192561796,32.37,79946.74,0.0,-0.94149,5e-05,9.01301]
[1778192562808,32.37,79935.87,0.0,-0.942,5e-05,8.95043]
[1778192564429,32.37,79935.87,0.0,-0.942,5e-05,8.95043]
[1778192564506,32.37,79929.85,0.0,-0.94228,5e-05,8.91502]
[1778192564784,32.37,79929.85,0.0,-0.94228,5e-05,8.91502]
[1778192567845,32.36,79912.56,0.0,-0.94309,5e-05,8.81489]
[1778192568852,32.36,79909.67,0.0,-0.94322,5e-05,8.79824]
[1778192571435,32.36,79910.64,0.0,-0.94318,5e-05,8.80358]
[1778192571487,32.36,79910.64,0.0,-0.94318,5e-05,8.80358]
[1778192571640,32.36,79910.42,0.0,-0.94319,5e-05,8.80214]
[1778192571845,32.36,79910.42,0.0,-0.94319,5e-05,8.80214]
[1778192571874,32.36,79905.33,0.0,-0.94342,5e-05,8.77321]
[1778192576909,32.36,79907.36,0.0,-0.94336,5e-05,8.78087]
[1778192582529,32.36,79904.48,0.0,-0.9435,5e-05,8.76395]
[1778192582543,32.36,79904.48,0.0,-0.9435,5e-05,8.76395]
[1778192586113,32.36,79905.89,0.0,-0.94344,5e-05,8.7715]
[1778192586182,32.36,79905.89,0.0,-0.94344,5e-05,8.7715]
[1778192586215,32.36,79909.62,0.0,-0.94327,5e-05,8.79258]
[1778192586979,32.35,79915.33,0.0,-0.94301,5e-05,8.82493]
[1778192590000,32.35,79918.97,0.0,-0.94285,5e-05,8.84504]
[1778192594155,32.35,79919.72,0.0,-0.94282,5e-05,8.84858]
[1778192601080,32.34,79918.6,0.0,-0.94292,5e-05,8.83661]
[1778192603094,32.34,79922.6,0.0,-0.94275,5e-05,8.85777]
[1778192604101,32.34,79928.25,0.0,-0.94249,5e-05,8.88981]
[1778192606115,32.34,79914.3,0.0,-0.94314,5e-05,8.80946]
[1778192607122,32.34,79907.46,0.0,-0.94345,5e-05,8.76974]
[1778192608472,32.34,79907.46,0.0,-0.94345,5e-05,8.76974]
[1778192608632,32.34,79908.94,0.0,-0.9434,5e-05,8.77664]
[1778192608772,32.34,79908.94,0.0,-0.9434,5e-05,8.77664]
[1778192609136,32.34,79910.42,0.0,-0.94333,5e-05,8.78506]
[1778192615178,32.33,79910.39,0.0,-0.94339,5e-05,8.77711]
[1778192618199,32.33,79906.5,0.0,-0.94359,5e-05,8.75275]
[1778192621220,32.32,79910.91,0.0,-0.9434,5e-05,8.77566]
[1778192626255,32.32,79914.36,0.0,-0.94327,5e-05,8.79202]
[1778192631291,32.32,79915.55,0.0,-0.94322,5e-05,8.79785]
[1778192636326,32.32,79915.62,0.0,-0.94323,5e-05,8.7973]
[1778192641361,32.32,79919.75,0.0,-0.94305,5e-05,8.81992]
[1778192646397,32.31,79920.97,0.0,-0.943,5e-05,8.82575]
[1778192651433,32.31,79921.13,0.0,-0.943,5e-05,8.82554]
[1778192654453,32.31,79917.5,0.0,-0.94317,5e-05,8.80423]
[1778192657475,32.31,79912.04,0.0,-0.94343,5e-05,8.77208]
[1778192662509,32.31,79910.49,0.0,-0.94353,5e-05,8.75983]
[1778192667544,32.3,79910.81,0.0,-0.94354,5e-05,8.75822]
[1778192671572,32.3,79914.7,0.0,-0.9434,5e-05,8.77559]
[1778192673586,32.3,79923.73,0.0,-0.943,5e-05,8.82565]
[1778192675600,32.3,79927.58,0.0,-0.94282,5e-05,8.8473]
[1778192677614,32.3,79931.14,0.0,-0.94266,5e-05,8.86721]
[1778192679628,32.29,79934.76,0.0,-0.9425,5e-05,8.88743]
[1778192684663,32.29,79934.81,0.0,-0.94251,5e-05,8.88621]
[1778192689698,32.29,79938.74,0.0,-0.94234,5e-05,8.90722]
[1778192694733,32.29,79939.35,0.0,-0.94233,5e-05,8.90874]
[1778192699768,32.28,79938.71,0.0,-0.94237,5e-05,8.90346]
[1778192704803,32.28,79938.43,0.0,-0.9424,5e-05,8.9003]
[1778192709838,32.28,79938.45,0.0,-0.94241,5e-05,8.89889]
[1778192714874,32.28,79939.42,0.0,-0.94238,5e-05,8.90296]
[1778192720916,32.28,79938.98,0.0,-0.94241,5e-05,8.89866]
[1778192725951,32.27,79938.2,0.0,-0.94246,5e-05,8.89273]
[1778192735014,32.27,79937.92,0.0,-0.94251,5e-05,8.88544]
[1778192740049,32.27,79938.97,0.0,-0.94247,5e-05,8.89012]
[1778192746091,32.27,79939.99,0.0,-0.94244,5e-05,8.89433]
[1778192752136,32.26,79940.06,0.0,-0.94245,5e-05,8.89308]
[1778192757172,32.26,79939.94,0.0,-0.94247,5e-05,8.89105]
[1778192766235,32.26,79939.7,0.0,-0.9425,5e-05,8.88733]
[1778192772277,32.26,79939.76,0.0,-0.94251,5e-05,8.88615]
[1778192775298,32.25,79935.67,0.0,-0.9427,5e-05,8.86193]
[1778192776306,32.25,79913.07,0.0,-0.94374,5e-05,8.73276]
[1778192777312,32.25,79903.05,0.0,-0.9442,5e-05,8.67534]
[1778192778319,32.25,79904.82,0.0,-0.94412,5e-05,8.68486]
[1778192783354,32.25,79906.0,0.0,-0.94409,5e-05,8.6889]
[1778192788389,32.25,79916.87,0.0,-0.9436,5e-05,8.75036]
[1778192789396,32.25,79918.23,0.0,-0.94354,5e-05,8.75808]
[1778192794431,32.25,79918.93,0.0,-0.94353,5e-05,8.75874]
[1778192804501,32.25,79919.32,0.0,-0.94351,5e-05,8.76083]
[1778192811550,32.25,79919.17,0.0,-0.94352,5e-05,8.76001]
[1778192814571,32.25,79924.64,0.0,-0.94327,5e-05,8.79122]
[1778192816592,32.25,79927.38,0.0,-0.94314,5e-05,8.80676]
[1778192821627,32.25,79929.65,0.0,-0.94304,5e-05,8.81936]
[1778192826662,32.25,79930.0,0.0,-0.94303,5e-05,8.82094]
[1778192833711,32.25,79930.01,0.0,-0.94303,5e-05,8.82028]
[1778192836732,32.25,79922.85,0.0,-0.94336,5e-05,8.77908]
[1778192837739,32.25,79916.72,0.0,-0.94364,5e-05,8.7441]
[1778192839753,32.25,79916.41,0.0,-0.94366,5e-05,8.74232]
[1778192844788,32.25,79917.47,0.0,-0.94361,5e-05,8.74841]
[1778192847809,32.25,79922.4,0.0,-0.94338,5e-05,8.77649]
[1778192849823,32.25,79926.41,0.0,-0.9432,5e-05,8.79929]
[1778192855865,32.24,79926.32,0.0,-0.94323,5e-05,8.79502]
[1778192860900,32.24,79927.4,0.0,-0.94318,5e-05,8.80079]
[1778192866943,32.24,79928.19,0.0,-0.94315,5e-05,8.80475]
[1778192871977,32.24,79927.51,0.0,-0.94319,5e-05,8.80041]
[1778192876006,32.24,79922.38,0.0,-0.94342,5e-05,8.77083]
[1778192881040,32.24,79922.53,0.0,-0.94342,5e-05,8.77151]
[1778192886075,32.24,79922.89,0.0,-0.9434,5e-05,8.77335]
[1778192887086,32.24,79916.35,0.0,-0.9437,5e-05,8.73608]
[1778192888093,32.24,79912.66,0.0,-0.94387,5e-05,8.71454]
[1778192893128,32.24,79911.96,0.0,-0.94393,5e-05,8.7079]
[1778192896150,32.23,79916.7,0.0,-0.94373,5e-05,8.7332]
[1778192902191,32.23,79918.35,0.0,-0.94365,5e-05,8.74258]
[1778192907226,32.23,79918.29,0.0,-0.94365,5e-05,8.7423]
[1778192912261,32.23,79918.61,0.0,-0.94366,5e-05,8.74101]
[1778192918305,32.24,79916.77,0.0,-0.94374,5e-05,8.73071]
[1778192923340,32.24,79919.94,0.0,-0.94359,5e-05,8.74875]
[1778192929382,32.24,79920.11,0.0,-0.94359,5e-05,8.74965]
[1778192934417,32.23,79920.68,0.0,-0.94356,5e-05,8.75282]
[1778192938449,32.23,79924.15,0.0,-0.9434,5e-05,8.77246]
[1778192941470,32.23,79914.14,0.0,-0.94386,5e-05,8.71536]
[1778192942477,32.23,79911.74,0.0,-0.94397,5e-05,8.70177]
[1778192947512,32.23,79914.13,0.0,-0.94386,5e-05,8.71557]
[1778192952547,32.23,79914.76,0.0,-0.94385,5e-05,8.71632]
[1778192957583,32.23,79913.89,0.0,-0.94392,5e-05,8.70856]
[1778192963624,32.22,79912.75,0.0,-0.944,5e-05,8.6988]
[1778192970674,32.22,79912.79,0.0,-0.94402,5e-05,8.69636]
[1778192975708,32.22,79911.22,0.0,-0.9441,5e-05,8.68448]
[1778192977722,32.22,79906.43,0.0,-0.94432,5e-05,8.65689]
[1778192982757,32.21,79903.54,0.0,-0.94447,5e-05,8.63815]
[1778192985778,32.21,79899.21,0.0,-0.94468,5e-05,8.61234]
[1778192990813,32.21,79896.8,0.0,-0.94481,4e-05,8.59666]
[1778192995848,32.21,79896.59,0.0,-0.94483,4e-05,8.59347]
[1778193000883,32.2,79895.6,0.0,-0.94489,4e-05,8.58588]
[1778193001890,32.2,79886.74,0.0,-0.94529,4e-05,8.53566]
[1778193002897,32.2,79880.75,0.0,-0.94556,4e-05,8.50168]
[1778193003638,32.2,79880.75,0.0,-0.94556,4e-05,8.50168]
[1778193003831,32.2,79880.75,0.0,-0.94556,4e-05,8.50168]
[1778193003904,32.2,79876.77,0.0,-0.94574,4e-05,8.47909]
[1778193005927,32.2,79879.43,0.0,-0.94563,4e-05,8.49349]
[1778193006551,32.2,79879.43,0.0,-0.94563,4e-05,8.49349]
[1778193006931,32.2,79886.1,0.0,-0.94533,4e-05,8.53067]
[1778193007737,32.2,79886.1,0.0,-0.94533,4e-05,8.53067]
[1778193007827,32.2,79886.1,0.0,-0.94533,4e-05,8.53067]
[1778193007937,32.2,79889.86,0.0,-0.94517,4e-05,8.55154]
[1778193009951,32.2,79892.52,0.0,-0.94505,4e-05,8.56585]
[1778193014986,32.2,79892.06,0.0,-0.94509,4e-05,8.56146]
[1778193018746,32.2,79892.2,0.0,-0.94509,4e-05,8.56117]
[1778193024049,32.19,79889.89,0.0,-0.94521,4e-05,8.54574]
[1778193026359,32.19,79890.55,0.0,-0.94519,4e-05,8.5488]
[1778193026410,32.19,79890.55,0.0,-0.94519,4e-05,8.5488]
[1778193027070,32.19,79890.9,0.0,-0.94518,4e-05,8.55044]
[1778193028750,32.19,79891.24,0.0,-0.94516,4e-05,8.55202]
[1778193029086,32.19,79897.64,0.0,-0.94488,4e-05,8.58771]
[1778193030091,32.19,79904.48,0.0,-0.94458,5e-05,8.62592]
[1778193031639,32.19,79906.52,0.0,-0.94451,5e-05,8.63383]
[1778193031655,32.19,79906.52,0.0,-0.94451,5e-05,8.63383]
[1778193032105,32.19,79914.03,0.0,-0.94417,5e-05,8.67637]
[1778193033112,32.19,79920.76,0.0,-0.94387,5e-05,8.71359]
[1778193034119,32.19,79924.6,0.0,-0.94369,5e-05,8.73544]
[1778193038147,32.19,79929.19,0.0,-0.94348,5e-05,8.76144]
[1778193038894,32.19,79929.19,0.0,-0.94348,5e-05,8.76144]
[1778193039000,32.19,79929.19,0.0,-0.94348,5e-05,8.76144]
[1778193039015,32.19,79929.19,0.0,-0.94348,5e-05,8.76144]
[1778193043264,32.19,79928.42,0.0,-0.94352,5e-05,8.75677]
[1778193044450,32.19,79928.34,0.0,-0.94353,5e-05,8.75624]
[1778193044502,32.19,79928.34,0.0,-0.94353,5e-05,8.75624]
[1778193044520,32.19,79925.02,0.0,-0.94368,5e-05,8.73725]
[1778193050231,32.19,79922.8,0.0,-0.94378,5e-05,8.72444]
[1778193053395,32.19,79922.58,0.0,-0.9438,5e-05,8.72254]
[1778193053433,32.19,79922.58,0.0,-0.9438,5e-05,8.72254]
[1778193054259,32.18,79914.74,0.0,-0.94416,5e-05,8.67676]
[1778193056273,32.18,79913.74,0.0,-0.94422,5e-05,8.67001]
[1778193057386,32.18,79913.74,0.0,-0.94422,5e-05,8.67001]
[1778193057465,32.18,79913.74,0.0,-0.94422,5e-05,8.67001]
[1778193057947,32.18,79913.74,0.0,-0.94422,5e-05,8.67001]
[1778193057998,32.18,79913.74,0.0,-0.94422,5e-05,8.67001]
[1778193058048,32.18,79916.64,0.0,-0.94409,5e-05,8.68593]
[1778193064139,32.18,79914.89,0.0,-0.94419,5e-05,8.67322]
[1778193064153,32.18,79914.89,0.0,-0.94419,5e-05,8.67322]
[1778193064176,32.18,79907.68,0.0,-0.94453,5e-05,8.63139]
[1778193064450,32.18,79907.68,0.0,-0.94453,5e-05,8.63139]
[1778193064501,32.18,79907.68,0.0,-0.94453,5e-05,8.63139]
[1778193070371,32.17,79907.36,0.0,-0.94456,5e-05,8.62694]
[1778193071436,32.17,79907.36,0.0,-0.94456,5e-05,8.62694]
[1778193071518,32.17,79907.36,0.0,-0.94456,5e-05,8.62694]
[1778193071663,32.17,79907.36,0.0,-0.94456,5e-05,8.62694]
[1778193071782,32.17,79907.36,0.0,-0.94456,5e-05,8.62694]
[1778193071883,32.17,79907.53,0.0,-0.94456,5e-05,8.62747]
[1778193076590,32.17,79907.6,0.0,-0.94456,5e-05,8.627]
[1778193078427,32.17,79911.89,0.0,-0.94439,5e-05,8.64915]
[1778193079237,32.17,79911.89,0.0,-0.94439,5e-05,8.64915]
[1778193079289,32.17,79911.89,0.0,-0.94439,5e-05,8.64915]
[1778193079434,32.17,79913.07,0.0,-0.94434,5e-05,8.65537]
[1778193082361,32.16,79914.19,0.0,-0.94429,5e-05,8.66077]
[1778193082408,32.16,79914.19,0.0,-0.94429,5e-05,8.66077]
[1778193088503,32.16,79923.19,0.0,-0.94391,5e-05,8.7085]
[1778193089711,32.16,79923.19,0.0,-0.94391,5e-05,8.7085]
[1778193089780,32.16,79923.19,0.0,-0.94391,5e-05,8.7085]
[1778193090060,32.16,79925.82,0.0,-0.9438,5e-05,8.72292]
[1778193090227,32.16,79925.82,0.0,-0.9438,5e-05,8.72292]
[1778193090307,32.16,79925.82,0.0,-0.9438,5e-05,8.72292]
[1778193095555,32.15,79925.28,0.0,-0.94387,5e-05,8.71325]
[1778193100590,32.15,79925.28,0.0,-0.94389,5e-05,8.71054]
[1778193102980,32.15,79925.49,0.0,-0.94388,5e-05,8.7112]
[1778193103011,32.15,79925.49,0.0,-0.94388,5e-05,8.7112]
[1778193103132,32.15,79925.17,0.0,-0.94391,5e-05,8.70832]
[1778193103708,32.15,79925.17,0.0,-0.94391,5e-05,8.70832]
[1778193103779,32.15,79925.17,0.0,-0.94391,5e-05,8.70832]
[1778193108752,32.15,79925.31,0.0,-0.94392,5e-05,8.70701]
[1778193108790,32.15,79925.31,0.0,-0.94392,5e-05,8.70701]
[1778193109184,32.15,79925.31,0.0,-0.94392,5e-05,8.70701]
[1778193108891,32.14,79924.42,0.0,-0.94396,5e-05,8.70142]
[1778193109238,32.14,79924.42,0.0,-0.94396,5e-05,8.70142]
[1778193113219,32.14,79925.4,0.0,-0.94393,5e-05,8.70596]
[1778193113258,32.14,79924.61,0.0,-0.94397,5e-05,8.70042]
[1778193117853,32.14,79925.54,0.0,-0.94395,5e-05,8.70361]
[1778193117944,32.14,79925.54,0.0,-0.94395,5e-05,8.70361]
[1778193117970,32.14,79925.54,0.0,-0.94395,5e-05,8.70361]
[1778193118045,32.14,79931.18,0.0,-0.94369,5e-05,8.73521]
[1778193118716,32.14,79934.4,0.0,-0.94355,5e-05,8.75359]
[1778193119872,32.14,79934.4,0.0,-0.94355,5e-05,8.75359]
[1778193119974,32.14,79934.36,0.0,-0.94355,5e-05,8.75334]
[1778193120625,32.14,79934.36,0.0,-0.94355,5e-05,8.75334]
[1778193120730,32.14,79934.57,0.0,-0.94354,5e-05,8.75453]
[1778193125767,32.14,79934.39,0.0,-0.94355,5e-05,8.75344]
[1778193126305,32.14,79934.39,0.0,-0.94355,5e-05,8.75344]
[1778193126615,32.14,79934.39,0.0,-0.94355,5e-05,8.75344]
[1778193132816,32.13,79934.74,0.0,-0.94356,5e-05,8.75132]
[1778193136275,32.13,79934.68,0.0,-0.94358,5e-05,8.74925]
[1778193136316,32.13,79934.68,0.0,-0.94358,5e-05,8.74925]
[1778193141628,32.13,79936.33,0.0,-0.94352,5e-05,8.75691]
[1778193141633,32.13,79936.33,0.0,-0.94352,5e-05,8.75691]
[1778193141667,32.12,79936.33,0.0,-0.94353,5e-05,8.75514]
[1778193143673,32.12,79936.33,0.0,-0.94353,5e-05,8.75514]
[1778193143721,32.12,79936.33,0.0,-0.94353,5e-05,8.75514]
[1778193148928,32.12,79940.23,0.0,-0.94339,5e-05,8.77324]
[1778193151145,32.12,79940.45,0.0,-0.94338,5e-05,8.77388]
[1778193151193,32.12,79940.45,0.0,-0.94338,5e-05,8.77388]
[1778193151255,32.12,79940.45,0.0,-0.94338,5e-05,8.77388]
[1778193151306,32.12,79940.63,0.0,-0.94341,5e-05,8.77048]
[1778193154970,32.11,79940.69,0.0,-0.94342,5e-05,8.76898]
[1778193160006,32.11,79940.82,0.0,-0.94344,5e-05,8.7667]
[1778193163946,32.11,79940.99,0.0,-0.94344,5e-05,8.76648]
[1778193163992,32.11,79940.99,0.0,-0.94344,5e-05,8.76648]
[1778193166072,32.1,79940.99,0.0,-0.94345,5e-05,8.76528]
[1778193171083,32.1,79928.92,0.0,-0.94403,5e-05,8.69228]
[1778193171444,32.1,79928.92,0.0,-0.94403,5e-05,8.69228]
[1778193171808,32.1,79928.92,0.0,-0.94403,5e-05,8.69228]
[1778193172115,32.1,79928.92,0.0,-0.94403,5e-05,8.69228]
[1778193172201,32.1,79928.92,0.0,-0.94403,5e-05,8.69228]
[1778193172216,32.1,79926.84,0.0,-0.94414,5e-05,8.67938]
[1778193179141,32.09,79926.94,0.0,-0.94416,5e-05,8.67709]
[1778193180049,32.09,79926.94,0.0,-0.94416,5e-05,8.67709]
[1778193180101,32.09,79926.94,0.0,-0.94416,5e-05,8.67709]
[1778193185182,32.09,79929.58,0.0,-0.94404,5e-05,8.69208]
[1778193186716,32.09,79930.08,0.0,-0.94401,5e-05,8.69502]
[1778193187755,32.09,79930.08,0.0,-0.94401,5e-05,8.69508]
[1778193187807,32.09,79930.08,0.0,-0.94401,5e-05,8.69508]
[1778193188203,32.09,79929.98,0.0,-0.94402,5e-05,8.69457]
[1778193194245,32.09,79929.84,0.0,-0.94402,5e-05,8.69417]
[1778193198273,32.09,79937.8,0.0,-0.94365,5e-05,8.73979]
[1778193199674,32.09,79939.2,0.0,-0.94359,5e-05,8.74778]
[1778193200069,32.09,79939.2,0.0,-0.94359,5e-05,8.74778]
[1778193200597,32.09,79939.19,0.0,-0.94359,5e-05,8.74769]
[1778193200649,32.09,79939.19,0.0,-0.94359,5e-05,8.74769]
[1778193201294,32.09,79939.73,0.0,-0.94357,5e-05,8.75075]
[1778193207773,32.09,79939.88,0.0,-0.94356,5e-05,8.75155]
[1778193207825,32.09,79939.88,0.0,-0.94356,5e-05,8.75155]
[1778193216399,32.09,79941.66,0.0,-0.94354,5e-05,8.75349]
[1778193221434,32.08,79935.78,0.0,-0.94383,5e-05,8.71695]
[1778193223199,32.08,79935.78,0.0,-0.94383,5e-05,8.71695]
[1778193223250,32.08,79935.78,0.0,-0.94383,5e-05,8.71695]
[1778193223300,32.08,79932.22,0.0,-0.944,5e-05,8.69561]
[1778193224519,32.08,79932.23,0.0,-0.944,5e-05,8.69567]
[1778193224570,32.08,79932.23,0.0,-0.944,5e-05,8.69567]
[1778193224616,32.08,79932.32,0.0,-0.944,5e-05,8.69567]
[1778193229316,32.08,79934.9,0.0,-0.9439,5e-05,8.70884]
[1778193229350,32.08,79935.69,0.0,-0.94387,5e-05,8.7128]
[1778193230445,32.08,79936.26,0.0,-0.94384,5e-05,8.7155]
[1778193230493,32.08,79936.26,0.0,-0.94384,5e-05,8.7155]
[1778193230497,32.08,79935.75,0.0,-0.94387,5e-05,8.71202]
[1778193235532,32.07,79935.85,0.0,-0.94389,5e-05,8.70978]
[1778193239475,32.07,79935.95,0.0,-0.9439,5e-05,8.70864]
[1778193239520,32.07,79935.95,0.0,-0.9439,5e-05,8.70864]
[1778193239773,32.07,79935.95,0.0,-0.9439,5e-05,8.70864]
[1778193239825,32.07,79935.95,0.0,-0.9439,5e-05,8.70864]
[1778193239874,32.07,79936.4,0.0,-0.94388,5e-05,8.71063]
[1778193241831,32.07,79936.4,0.0,-0.94388,5e-05,8.71063]
[1778193241932,32.07,79930.71,0.0,-0.94415,5e-05,8.67705]
[1778193243588,32.07,79929.0,0.0,-0.94424,5e-05,8.66629]
[1778193245126,32.07,79929.0,0.0,-0.94424,5e-05,8.66629]
[1778193245178,32.07,79929.0,0.0,-0.94424,5e-05,8.66629]
[1778193250071,32.06,79891.22,0.0,-0.94596,4e-05,8.4499]
[1778193251211,32.06,79891.22,0.0,-0.94596,4e-05,8.4499]
[1778193251305,32.06,79870.61,0.0,-0.94687,4e-05,8.33531]
[1778193251654,32.06,79833.01,0.0,-0.9485,4e-05,8.12797]
[1778193253081,32.06,79833.01,0.0,-0.9485,4e-05,8.12797]
[1778193253101,32.06,79821.98,0.0,-0.94896,4e-05,8.06929]
[1778193253668,32.07,79825.15,0.0,-0.94881,4e-05,8.0876]
[1778193254675,32.07,79830.97,0.0,-0.94856,4e-05,8.12039]
[1778193257697,32.07,79817.95,0.0,-0.94909,4e-05,8.05224]
[1778193258703,32.07,79797.79,0.0,-0.94993,4e-05,7.94413]
[1778193259710,32.07,79794.46,0.0,-0.95006,4e-05,7.92744]
[1778193263738,32.08,79801.5,0.0,-0.94973,4e-05,7.96983]
[1778193266759,32.08,79812.71,0.0,-0.94924,4e-05,8.03236]
[1778193271794,32.09,79809.89,0.0,-0.94936,4e-05,8.01672]
[1778193276829,32.09,79808.96,0.0,-0.94937,4e-05,8.01458]
[1778193279850,32.09,79815.83,0.0,-0.94907,4e-05,8.05357]
[1778193280857,32.1,79809.09,0.0,-0.94935,4e-05,8.01751]
[1778193284885,32.1,79801.89,0.0,-0.94963,4e-05,7.98089]
[1778193287906,32.1,79799.09,0.0,-0.94974,4e-05,7.96774]
[1778193290928,32.1,79793.9,0.0,-0.94994,4e-05,7.94174]
[1778193295963,32.11,79794.37,0.0,-0.94989,4e-05,7.94771]
[1778193296970,32.11,79777.87,0.0,-0.95057,4e-05,7.8598]
[1778193297983,32.11,79765.66,0.0,-0.95107,4e-05,7.79546]
[1778193298984,32.11,79747.0,0.0,-0.95182,4e-05,7.69745]
[1778193299991,32.11,79744.41,0.0,-0.95192,4e-05,7.68485]
[1778193300998,32.12,79749.12,0.0,-0.95172,4e-05,7.71082]
[1778193303012,32.12,79751.43,0.0,-0.95161,4e-05,7.72509]
[1778193308047,32.13,79754.97,0.0,-0.95143,4e-05,7.74878]
[1778193312075,32.13,79760.44,0.0,-0.95117,4e-05,7.78167]
[1778193316107,32.14,79763.67,0.0,-0.95101,4e-05,7.8024]
[1778193320135,32.14,79780.52,0.0,-0.95029,4e-05,7.89587]
[1778193321142,32.14,79786.19,0.0,-0.95005,4e-05,7.92702]
[1778193326177,32.15,79788.28,0.0,-0.94993,4e-05,7.94155]
[1778193329198,32.15,79781.45,0.0,-0.9502,4e-05,7.90686]
[1778193334233,32.16,79781.35,0.0,-0.9502,4e-05,7.90684]
[1778193336247,32.16,79788.62,0.0,-0.94988,4e-05,7.94726]
[1778193338261,32.16,79794.97,0.0,-0.94961,4e-05,7.98276]
[1778193340275,32.16,79795.66,0.0,-0.94957,4e-05,7.98763]
[1778193342675,32.16,79795.79,0.0,-0.94956,4e-05,7.9889]
[1778193342685,32.16,79795.79,0.0,-0.94956,4e-05,7.9889]
[1778193344086,32.16,79795.46,0.0,-0.94956,4e-05,7.98825]
[1778193344137,32.16,79795.46,0.0,-0.94956,4e-05,7.98825]
[1778193344303,32.17,79796.36,0.0,-0.94952,4e-05,7.99367]
[1778193350345,32.17,79797.76,0.0,-0.94944,4e-05,8.0045]
[1778193351310,32.17,79797.76,0.0,-0.94944,4e-05,8.0045]
[1778193351315,32.17,79797.76,0.0,-0.94944,4e-05,8.0045]
[1778193356389,32.18,79796.91,0.0,-0.94945,4e-05,8.00328]
[1778193357528,32.18,79797.91,0.0,-0.9494,4e-05,8.00924]
[1778193357556,32.18,79797.91,0.0,-0.9494,4e-05,8.00924]
[1778193357840,32.18,79797.91,0.0,-0.9494,4e-05,8.00924]
[1778193357888,32.18,79797.91,0.0,-0.9494,4e-05,8.00924]
[1778193357989,32.18,79797.91,0.0,-0.9494,4e-05,8.00978]
[1778193363438,32.18,79799.98,0.0,-0.94929,4e-05,8.02358]
[1778193367094,32.18,79800.39,0.0,-0.94926,4e-05,8.02732]
[1778193367137,32.18,79800.39,0.0,-0.94926,4e-05,8.02732]
[1778193373508,32.19,79800.46,0.0,-0.94923,4e-05,8.03119]
[1778193375750,32.19,79801.15,0.0,-0.94919,4e-05,8.03542]
[1778193375973,32.19,79801.15,0.0,-0.94919,4e-05,8.03542]
[1778193376225,32.19,79801.15,0.0,-0.94919,4e-05,8.03542]
[1778193376262,32.19,79801.15,0.0,-0.94919,4e-05,8.03542]
[1778193376363,32.19,79803.69,0.0,-0.94908,4e-05,8.05016]
[1778193381564,32.19,79802.0,0.0,-0.94913,4e-05,8.04387]
[1778193385897,32.2,79802.44,0.0,-0.9491,4e-05,8.0477]
[1778193385935,32.2,79802.44,0.0,-0.9491,4e-05,8.0477]
[1778193391634,32.2,79796.12,0.0,-0.94936,4e-05,8.01372]
[1778193392649,32.2,79796.12,0.0,-0.94936,4e-05,8.01372]
[1778193392695,32.2,79796.12,0.0,-0.94936,4e-05,8.01372]
[1778193393939,32.2,79794.36,0.0,-0.94943,4e-05,8.00474]
[1778193394000,32.2,79794.36,0.0,-0.94943,4e-05,8.00474]
[1778193394101,32.2,79792.92,0.0,-0.94948,4e-05,7.99751]
[1778193399561,32.21,79793.3,0.0,-0.94944,4e-05,8.00233]
[1778193399673,32.21,79793.3,0.0,-0.94944,4e-05,8.00233]
[1778193404725,32.21,79792.11,0.0,-0.94947,4e-05,7.99921]
[1778193409277,32.21,79792.81,0.0,-0.94943,4e-05,8.00353]
[1778193409558,32.22,79796.67,0.0,-0.94926,4e-05,8.02599]
[1778193411059,32.22,79797.35,0.0,-0.94923,4e-05,8.03017]
[1778193411173,32.22,79797.35,0.0,-0.94923,4e-05,8.03017]
[1778193411224,32.22,79798.87,0.0,-0.94916,4e-05,8.03888]
[1778193411825,32.22,79798.87,0.0,-0.94916,4e-05,8.03888]
[1778193411926,32.22,79800.07,0.0,-0.9491,4e-05,8.04585]
[1778193416809,32.22,79793.02,0.0,-0.94938,4e-05,8.01002]
[1778193417624,32.22,79793.02,0.0,-0.94938,4e-05,8.01002]
[1778193417929,32.22,79793.02,0.0,-0.94938,4e-05,8.01002]
[1778193418031,32.22,79788.77,0.0,-0.94956,4e-05,7.98762]
[1778193420251,32.22,79791.08,0.0,-0.94946,4e-05,8.00064]
[1778193421847,32.22,79783.55,0.0,-0.94976,4e-05,7.96168]
[1778193423149,32.22,79783.55,0.0,-0.94976,4e-05,7.96168]
[1778193423292,32.22,79783.55,0.0,-0.94976,4e-05,7.96168]
[1778193423350,32.23,79782.34,0.0,-0.9498,4e-05,7.95577]
[1778193423740,32.23,79782.34,0.0,-0.9498,4e-05,7.95577]
[1778193424353,32.23,79782.34,0.0,-0.9498,4e-05,7.95577]
[1778193424434,32.23,79782.34,0.0,-0.9498,4e-05,7.95577]
[1778193424454,32.23,79784.04,0.0,-0.94973,4e-05,7.96551]
[1778193430420,32.23,79787.06,0.0,-0.94958,4e-05,7.9846]
[1778193430523,32.23,79787.06,0.0,-0.94958,4e-05,7.9846]
[1778193431045,32.23,79786.35,0.0,-0.94961,4e-05,7.98132]
[1778193431190,32.23,79786.35,0.0,-0.94961,4e-05,7.98132]
[1778193431199,32.23,79787.41,0.0,-0.94956,4e-05,7.98758]
[1778193436952,32.24,79785.04,0.0,-0.94963,4e-05,7.97808]
[1778193439597,32.24,79785.74,0.0,-0.94959,4e-05,7.98296]
[1778193439651,32.24,79785.74,0.0,-0.94959,4e-05,7.98296]
[1778193441987,32.24,79804.42,0.0,-0.94879,4e-05,8.08554]
[1778193443390,32.24,79804.42,0.0,-0.94879,4e-05,8.08554]
[1778193443424,32.24,79806.24,0.0,-0.94871,4e-05,8.09579]
[1778193443695,32.24,79806.24,0.0,-0.94871,4e-05,8.09579]
[1778193445895,32.24,79808.7,0.0,-0.9486,4e-05,8.10987]
[1778193445996,32.24,79808.7,0.0,-0.9486,4e-05,8.10987]
[1778193446093,32.24,79810.45,0.0,-0.94852,4e-05,8.11972]
[1778193450895,32.25,79806.98,0.0,-0.94866,4e-05,8.10213]
[1778193450943,32.25,79806.98,0.0,-0.94866,4e-05,8.10213]
[1778193451465,32.25,79806.98,0.0,-0.94866,4e-05,8.10213]
[1778193451567,32.25,79807.04,0.0,-0.94867,4e-05,8.09973]
[1778193451891,32.25,79807.04,0.0,-0.94867,4e-05,8.09973]
[1778193452057,32.25,79807.34,0.0,-0.94866,4e-05,8.10171]
[1778193457092,32.25,79808.78,0.0,-0.94858,4e-05,8.11127]
[1778193459377,32.25,79808.82,0.0,-0.94858,4e-05,8.11183]
[1778193459765,32.25,79809.11,0.0,-0.94856,4e-05,8.11374]
[1778193461174,32.25,79808.93,0.0,-0.94857,4e-05,8.11309]
[1778193462128,32.25,79800.26,0.0,-0.94893,4e-05,8.06671]
[1778193463548,32.25,79800.26,0.0,-0.94893,4e-05,8.06671]
[1778193463584,32.25,79797.08,0.0,-0.94906,4e-05,8.0499]
[1778193463846,32.25,79797.08,0.0,-0.94906,4e-05,8.0499]
[1778193464072,32.25,79797.08,0.0,-0.94906,4e-05,8.0499]
[1778193464123,32.25,79797.08,0.0,-0.94906,4e-05,8.0499]
[1778193464142,32.25,79797.42,0.0,-0.94905,4e-05,8.05217]
[1778193466156,32.25,79792.33,0.0,-0.94925,4e-05,8.02555]
[1778193471537,32.26,79796.21,0.0,-0.94907,4e-05,8.04839]
[1778193471582,32.26,79796.21,0.0,-0.94907,4e-05,8.04839]
[1778193477236,32.26,79797.47,0.0,-0.949,4e-05,8.05821]
[1778193482271,32.26,79798.03,0.0,-0.94896,4e-05,8.06338]
[1778193484881,32.27,79798.44,0.0,-0.94893,4e-05,8.06645]
[1778193484973,32.27,79798.44,0.0,-0.94893,4e-05,8.06645]
[1778193486137,32.27,79798.78,0.0,-0.94891,4e-05,8.06871]
[1778193486150,32.27,79798.78,0.0,-0.94891,4e-05,8.06871]
[1778193486299,32.27,79799.1,0.0,-0.9489,4e-05,8.07085]
[1778193491335,32.27,79799.31,0.0,-0.94887,4e-05,8.07404]
[1778193493179,32.27,79800.37,0.0,-0.94882,4e-05,8.0802]
[1778193493350,32.27,79806.45,0.0,-0.94856,4e-05,8.11359]
[1778193493702,32.27,79806.45,0.0,-0.94856,4e-05,8.11359]
[1778193493770,32.27,79806.45,0.0,-0.94856,4e-05,8.11359]
[1778193499397,32.27,79810.83,0.0,-0.94836,4e-05,8.13926]
[1778193500384,32.27,79810.83,0.0,-0.94836,4e-05,8.13926]
[1778193500428,32.27,79810.83,0.0,-0.94836,4e-05,8.13926]
[1778193500578,32.27,79810.83,0.0,-0.94836,4e-05,8.13926]
[1778193500619,32.27,79810.83,0.0,-0.94836,4e-05,8.13926]
[1778193501411,32.27,79816.74,0.0,-0.94811,4e-05,8.17205]
[1778193503425,32.27,79820.01,0.0,-0.94796,4e-05,8.19034]
[1778193508096,32.28,79820.73,0.0,-0.94793,4e-05,8.19495]
[1778193508111,32.28,79820.73,0.0,-0.94793,4e-05,8.19495]
[1778193508615,32.28,79820.73,0.0,-0.94793,4e-05,8.19495]
[1778193508640,32.28,79820.92,0.0,-0.94792,4e-05,8.19614]
[1778193508771,32.28,79820.92,0.0,-0.94792,4e-05,8.19614]
[1778193509467,32.28,79821.22,0.0,-0.9479,4e-05,8.19791]
[1778193513495,32.28,79827.67,0.0,-0.94764,4e-05,8.23055]
[1778193514633,32.28,79827.67,0.0,-0.94764,4e-05,8.23055]
[1778193514940,32.28,79828.07,0.0,-0.94762,4e-05,8.2328]
[1778193515510,32.28,79828.07,0.0,-0.94762,4e-05,8.2328]
[1778193521551,32.28,79829.36,0.0,-0.94757,4e-05,8.23998]
[1778193522721,32.28,79827.22,0.0,-0.94766,4e-05,8.22825]
[1778193522850,32.28,79827.22,0.0,-0.94766,4e-05,8.22825]
[1778193523348,32.28,79827.22,0.0,-0.94766,4e-05,8.22825]
[1778193523571,32.28,79827.22,0.0,-0.94766,4e-05,8.22825]
[1778193523565,32.28,79827.4,0.0,-0.94765,4e-05,8.22926]
[1778193523670,32.28,79827.4,0.0,-0.94765,4e-05,8.22926]
[1778193527044,32.28,79828.58,0.0,-0.9476,4e-05,8.23586]
[1778193527102,32.28,79828.58,0.0,-0.9476,4e-05,8.23586]
[1778193532631,32.28,79828.27,0.0,-0.94761,4e-05,8.23439]
[1778193536101,32.28,79831.8,0.0,-0.94746,4e-05,8.25387]
[1778193536292,32.28,79831.8,0.0,-0.94746,4e-05,8.25387]
[1778193536392,32.28,79831.8,0.0,-0.94746,4e-05,8.25387]
[1778193536403,32.28,79831.8,0.0,-0.94746,4e-05,8.25387]
[1778193536436,32.28,79831.8,0.0,-0.94746,4e-05,8.25387]
[1778193536666,32.28,79832.64,0.0,-0.94742,4e-05,8.25852]
[1778193541698,32.28,79839.53,0.0,-0.94712,4e-05,8.29639]
[1778193543118,32.28,79839.53,0.0,-0.94712,4e-05,8.29639]
[1778193543154,32.28,79839.53,0.0,-0.94712,4e-05,8.29639]
[1778193545725,32.28,79844.58,0.0,-0.9469,4e-05,8.32402]
[1778193552774,32.28,79836.41,0.0,-0.94726,4e-05,8.27839]
[1778193553936,32.28,79836.41,0.0,-0.94726,4e-05,8.27839]
[1778193554599,32.28,79836.41,0.0,-0.94726,4e-05,8.27839]
[1778193554646,32.28,79836.41,0.0,-0.94726,4e-05,8.27839]
[1778193554700,32.28,79831.8,0.0,-0.94746,4e-05,8.25297]
[1778193559065,32.28,79829.67,0.0,-0.94755,4e-05,8.24148]
[1778193559102,32.28,79829.67,0.0,-0.94755,4e-05,8.24148]
[1778193560980,32.28,79833.14,0.0,-0.9474,4e-05,8.2606]
[1778193566872,32.28,79834.2,0.0,-0.94736,4e-05,8.26648]
[1778193570057,32.28,79834.2,0.0,-0.94736,4e-05,8.26648]
[1778193570471,32.28,79834.2,0.0,-0.94736,4e-05,8.26648]
[1778193570813,32.28,79834.36,0.0,-0.94735,4e-05,8.26735]
[1778193570874,32.28,79834.36,0.0,-0.94735,4e-05,8.26735]
[1778193571043,32.28,79834.36,0.0,-0.94737,4e-05,8.26423]
[1778193572915,32.28,79829.39,0.0,-0.94758,4e-05,8.23693]
[1778193574904,32.28,79831.93,0.0,-0.94747,4e-05,8.25091]
[1778193575083,32.28,79831.93,0.0,-0.94747,4e-05,8.25091]
[1778193575265,32.28,79831.93,0.0,-0.94747,4e-05,8.25091]
[1778193575299,32.28,79831.93,0.0,-0.94747,4e-05,8.25091]
[1778193575307,32.28,79832.36,0.0,-0.94745,4e-05,8.25328]
[1778193580975,32.28,79833.35,0.0,-0.94741,4e-05,8.25866]
[1778193583153,32.28,79832.79,0.0,-0.94744,4e-05,8.25557]
[1778193583189,32.28,79832.79,0.0,-0.94744,4e-05,8.25557]
[1778193589027,32.28,79832.25,0.0,-0.94746,4e-05,8.25257]
[1778193592888,32.28,79832.76,0.0,-0.94744,4e-05,8.25532]
[1778193592939,32.28,79832.76,0.0,-0.94744,4e-05,8.25532]
[1778193593270,32.28,79832.76,0.0,-0.94744,4e-05,8.25532]
[1778193593416,32.28,79833.39,0.0,-0.94741,4e-05,8.25876]
[1778193601112,32.28,79833.12,0.0,-0.94743,4e-05,8.25701]
[1778193602314,32.28,79833.12,0.0,-0.94743,4e-05,8.25701]
[1778193602383,32.28,79833.12,0.0,-0.94743,4e-05,8.25701]
[1778193603668,32.28,79833.96,0.0,-0.94739,4e-05,8.26159]
[1778193605312,32.28,79838.6,0.0,-0.94719,4e-05,8.28701]
[1778193605364,32.28,79838.6,0.0,-0.94719,4e-05,8.28701]
[1778193605462,32.28,79843.25,0.0,-0.94699,4e-05,8.31255]
[1778193609355,32.28,79843.62,0.0,-0.94697,4e-05,8.31424]
[1778193609893,32.28,79845.23,0.0,-0.94691,4e-05,8.32302]
[1778193615210,32.27,79848.03,0.0,-0.94679,4e-05,8.33777]
[1778193619838,32.27,79849.23,0.0,-0.94674,4e-05,8.34395]
[1778193619886,32.27,79849.23,0.0,-0.94674,4e-05,8.34395]
[1778193620248,32.27,79849.42,0.0,-0.94673,4e-05,8.3449]
[1778193622203,32.27,79848.75,0.0,-0.94676,4e-05,8.3411]
[1778193626291,32.27,79841.42,0.0,-0.94708,4e-05,8.30031]
[1778193627353,32.27,79841.42,0.0,-0.94708,4e-05,8.30031]
[1778193627382,32.27,79841.42,0.0,-0.94708,4e-05,8.30031]
[1778193627451,32.27,79839.71,0.0,-0.94716,4e-05,8.29088]
[1778193633340,32.27,79834.71,0.0,-0.94739,4e-05,8.26029]
[1778193634635,32.27,79834.71,0.0,-0.94739,4e-05,8.26029]
[1778193640512,32.27,79832.53,0.0,-0.94749,4e-05,8.24865]
[1778193640716,32.27,79832.53,0.0,-0.94749,4e-05,8.24865]
[1778193640609,32.27,79835.02,0.0,-0.94738,4e-05,8.26239]
[1778193641397,32.27,79834.66,0.0,-0.94739,4e-05,8.26047]
[1778193645425,32.27,79839.02,0.0,-0.9472,4e-05,8.28471]
[1778193651467,32.27,79840.27,0.0,-0.94714,4e-05,8.29186]
[1778193656502,32.27,79839.67,0.0,-0.94717,4e-05,8.28884]
[1778193659523,32.28,79833.83,0.0,-0.94742,4e-05,8.25695]
[1778193664558,32.28,79829.31,0.0,-0.94761,4e-05,8.23273]
[1778193669593,32.28,79826.72,0.0,-0.94772,4e-05,8.21915]
[1778193674628,32.28,79827.61,0.0,-0.94767,4e-05,8.22465]
[1778193678656,32.28,79830.01,0.0,-0.94757,4e-05,8.23813]
[1778193680670,32.28,79834.18,0.0,-0.94739,4e-05,8.26114]
[1778193685710,32.28,79835.65,0.0,-0.94732,4e-05,8.26926]
[1778193692760,32.28,79836.36,0.0,-0.94731,4e-05,8.26999]
[1778193696788,32.28,79840.83,0.0,-0.94712,4e-05,8.29449]
[1778193701824,32.28,79840.65,0.0,-0.94713,4e-05,8.29324]
[1778193706859,32.28,79839.67,0.0,-0.94717,4e-05,8.28759]
[1778193708873,32.28,79832.05,0.0,-0.9475,4e-05,8.24562]
[1778193711894,32.28,79831.07,0.0,-0.94754,4e-05,8.24028]
[1778193716929,32.28,79831.55,0.0,-0.94752,4e-05,8.24312]
[1778193721964,32.28,79831.45,0.0,-0.94752,4e-05,8.24283]
[1778193726999,32.28,79833.41,0.0,-0.94744,4e-05,8.25388]
[1778193734050,32.28,79834.81,0.0,-0.94737,4e-05,8.26196]
[1778193739085,32.28,79833.83,0.0,-0.94741,4e-05,8.25689]
[1778193744120,32.28,79834.11,0.0,-0.9474,4e-05,8.25877]
[1778193749157,32.28,79832.09,0.0,-0.94748,4e-05,8.24807]
[1778193754192,32.28,79830.93,0.0,-0.94755,4e-05,8.23901]
[1778193759227,32.28,79827.48,0.0,-0.94769,4e-05,8.22066]
[1778193764262,32.28,79827.18,0.0,-0.9477,4e-05,8.21964]
[1778193769298,32.28,79828.11,0.0,-0.94765,4e-05,8.22537]
[1778193780375,32.29,79827.94,0.0,-0.94765,4e-05,8.22578]
[1778193783396,32.29,79836.58,0.0,-0.94727,4e-05,8.27355]
[1778193784403,32.29,79850.56,0.0,-0.94667,4e-05,8.35069]
[1778193785410,32.29,79852.52,0.0,-0.94658,4e-05,8.36146]
[1778193788431,32.29,79857.04,0.0,-0.94638,4e-05,8.38623]
[1778193793466,32.29,79857.25,0.0,-0.94638,4e-05,8.38679]
[1778193798501,32.28,79856.06,0.0,-0.94644,4e-05,8.37961]
[1778193801522,32.28,79861.43,0.0,-0.9462,4e-05,8.40908]
[1778193805550,32.28,79867.94,0.0,-0.94592,4e-05,8.44463]
[1778193807174,32.28,79870.07,0.0,-0.94583,4e-05,8.4563]
[1778193807231,32.28,79870.07,0.0,-0.94583,4e-05,8.4563]
[1778193807564,32.28,79871.09,0.0,-0.94579,4e-05,8.46177]
[1778193812599,32.28,79869.66,0.0,-0.94588,4e-05,8.44961]
[1778193813247,32.28,79869.66,0.0,-0.94588,4e-05,8.44961]
[1778193813361,32.28,79869.66,0.0,-0.94588,4e-05,8.44961]
[1778193818641,32.28,79871.48,0.0,-0.9458,4e-05,8.45875]
[1778193819554,32.28,79871.48,0.0,-0.9458,4e-05,8.45875]
[1778193819825,32.28,79871.48,0.0,-0.9458,4e-05,8.45875]
[1778193819924,32.28,79872.5,0.0,-0.94576,4e-05,8.46426]
[1778193822905,32.28,79871.41,0.0,-0.94581,4e-05,8.45782]
[1778193825690,32.28,79855.76,0.0,-0.94651,4e-05,8.37025]
[1778193826647,32.28,79855.76,0.0,-0.94651,4e-05,8.37025]
[1778193826889,32.28,79855.76,0.0,-0.94651,4e-05,8.37025]
[1778193826909,32.28,79852.67,0.0,-0.94664,4e-05,8.35312]
[1778193832741,32.28,79852.33,0.0,-0.94666,4e-05,8.35133]
[1778193837780,32.28,79852.49,0.0,-0.94665,4e-05,8.35232]
[1778193840924,32.28,79850.71,0.0,-0.94673,4e-05,8.34252]
[1778193841039,32.28,79850.73,0.0,-0.94672,4e-05,8.34268]
[1778193847916,32.28,79846.98,0.0,-0.94688,4e-05,8.32229]
[1778193847965,32.28,79846.98,0.0,-0.94688,4e-05,8.32229]
[1778193847958,32.28,79846.95,0.0,-0.94689,4e-05,8.32217]
[1778193848858,32.28,79846.85,0.0,-0.94689,4e-05,8.32167]
[1778193853433,32.28,79847.01,0.0,-0.94688,4e-05,8.32273]
[1778193859935,32.28,79847.09,0.0,-0.94688,4e-05,8.3232]
[1778193864971,32.28,79847.02,0.0,-0.94688,4e-05,8.3228]
[1778193865302,32.28,79847.02,0.0,-0.94688,4e-05,8.3228]
[1778193865354,32.28,79847.02,0.0,-0.94688,4e-05,8.3228]
[1778193865977,32.28,79846.99,0.0,-0.94688,4e-05,8.32264]
[1778193870206,32.28,79847.51,0.0,-0.94686,4e-05,8.32556]
[1778193873026,32.28,79839.03,0.0,-0.94725,4e-05,8.27578]
[1778193873100,32.28,79839.03,0.0,-0.94725,4e-05,8.27578]
[1778193873150,32.28,79839.03,0.0,-0.94725,4e-05,8.27578]
[1778193873234,32.28,79839.03,0.0,-0.94725,4e-05,8.27582]
[1778193874033,32.28,79833.16,0.0,-0.9475,4e-05,8.24357]
[1778193876048,32.28,79832.03,0.0,-0.94755,4e-05,8.23765]
[1778193881083,32.28,79831.66,0.0,-0.94755,4e-05,8.2365]
[1778193887125,32.28,79831.27,0.0,-0.94756,4e-05,8.23537]
[1778193893167,32.28,79832.29,0.0,-0.94751,4e-05,8.24207]
[1778193898202,32.28,79831.91,0.0,-0.94752,4e-05,8.2407]
[1778193902230,32.29,79823.07,0.0,-0.9479,4e-05,8.19288]
[1778193903238,32.29,79822.41,0.0,-0.94792,4e-05,8.1895]
[1778193907265,32.29,79826.01,0.0,-0.94776,4e-05,8.21011]
[1778193912300,32.29,79825.87,0.0,-0.94776,4e-05,8.21041]
[1778193918342,32.29,79825.83,0.0,-0.94775,4e-05,8.21149]
[1778193925391,32.29,79825.62,0.0,-0.94775,4e-05,8.21192]
[1778193930426,32.29,79825.51,0.0,-0.94774,4e-05,8.21249]
[1778193935461,32.3,79824.55,0.0,-0.94779,4e-05,8.2054]
[1778193940496,32.3,79823.66,0.0,-0.94782,4e-05,8.20198]
[1778193945532,32.3,79823.68,0.0,-0.94781,4e-05,8.20357]
[1778193950566,32.3,79823.65,0.0,-0.94779,4e-05,8.20497]
[1778193955601,32.31,79822.25,0.0,-0.94784,4e-05,8.19895]
[1778193960636,32.31,79827.09,0.0,-0.94762,4e-05,8.22705]
[1778193965671,32.31,79829.02,0.0,-0.94753,4e-05,8.23898]
[1778193970720,32.31,79832.64,0.0,-0.94736,4e-05,8.25987]
[1778193975755,32.31,79840.79,0.0,-0.947,4e-05,8.30543]
[1778193977769,32.31,79844.07,0.0,-0.94686,4e-05,8.3236]
[1778193982804,32.31,79844.6,0.0,-0.94683,4e-05,8.32659]
[1778193984819,32.31,79848.9,0.0,-0.94665,4e-05,8.35035]
[1778193989854,32.31,79852.22,0.0,-0.9465,4e-05,8.36845]
[1778193994889,32.31,79850.83,0.0,-0.94658,4e-05,8.35743]
[1778194001938,32.31,79852.04,0.0,-0.94653,4e-05,8.36394]
[1778194006973,32.31,79852.66,0.0,-0.94651,4e-05,8.36722]
[1778194008987,32.31,79848.83,0.0,-0.94667,4e-05,8.34601]
[1778194014022,32.31,79847.34,0.0,-0.94674,4e-05,8.33785]
[1778194019057,32.31,79846.73,0.0,-0.94676,4e-05,8.33465]
[1778194020064,32.31,79839.15,0.0,-0.94709,4e-05,8.29291]
[1778194021071,32.31,79836.73,0.0,-0.9472,4e-05,8.2797]
[1778194027115,32.31,79836.76,0.0,-0.94719,4e-05,8.28062]
[1778194029129,32.31,79830.53,0.0,-0.94746,4e-05,8.24665]
[1778194032150,32.31,79828.14,0.0,-0.94756,4e-05,8.23404]
[1778194038192,32.32,79827.68,0.0,-0.94757,4e-05,8.23282]
[1778194044235,32.32,79830.59,0.0,-0.94743,4e-05,8.25013]
[1778194049270,32.32,79831.73,0.0,-0.94737,4e-05,8.25733]
[1778194054319,32.32,79829.25,0.0,-0.94749,4e-05,8.24148]
[1778194059354,32.32,79828.76,0.0,-0.94751,4e-05,8.23984]
[1778194064389,32.32,79829.04,0.0,-0.94749,4e-05,8.24215]
[1778194069424,32.32,79829.74,0.0,-0.94745,4e-05,8.24664]
[1778194070433,32.32,79834.92,0.0,-0.94723,4e-05,8.27519]
[1778194073454,32.33,79840.4,0.0,-0.94699,4e-05,8.30551]
[1778194076475,32.33,79846.31,0.0,-0.94673,4e-05,8.3381]
[1778194077482,32.33,79850.06,0.0,-0.94657,4e-05,8.35878]
[1778194084531,32.32,79851.88,0.0,-0.94649,4e-05,8.36829]
[1778194089566,32.32,79853.66,0.0,-0.94642,4e-05,8.37778]
[1778194092587,32.32,79857.68,0.0,-0.94624,4e-05,8.39985]
[1778194098630,32.32,79859.65,0.0,-0.94616,4e-05,8.41016]
[1778194103373,32.32,79860.5,0.0,-0.94612,4e-05,8.41451]
[1778194103925,32.32,79860.5,0.0,-0.94612,4e-05,8.41451]
[1778194105386,32.32,79862.56,0.0,-0.94604,4e-05,8.42576]
[1778194105541,32.32,79862.56,0.0,-0.94604,4e-05,8.42576]
[1778194105678,32.32,79862.73,0.0,-0.94603,4e-05,8.4266]
[1778194110713,32.32,79863.35,0.0,-0.94601,4e-05,8.42956]
[1778194113149,32.32,79863.39,0.0,-0.94602,4e-05,8.42654]
[1778194113248,32.32,79871.16,0.0,-0.94568,4e-05,8.46969]
[1778194114741,32.32,79876.03,0.0,-0.94547,4e-05,8.49654]
[1778194118769,32.32,79869.3,0.0,-0.94577,4e-05,8.45827]
[1778194119823,32.32,79869.3,0.0,-0.94577,4e-05,8.45827]
[1778194119874,32.32,79869.3,0.0,-0.94577,4e-05,8.45827]
[1778194119882,32.32,79867.35,0.0,-0.94586,4e-05,8.44729]
[1778194123804,32.32,79862.9,0.0,-0.94606,4e-05,8.42209]
[1778194128839,32.32,79860.92,0.0,-0.94615,4e-05,8.41078]
[1778194133874,32.32,79865.15,0.0,-0.94596,4e-05,8.43403]
[1778194141931,32.32,79865.71,0.0,-0.94594,4e-05,8.43641]
[1778194146968,32.32,79872.15,0.0,-0.94566,4e-05,8.47173]
[1778194152005,32.31,79873.74,0.0,-0.9456,4e-05,8.47978]
[1778194157038,32.31,79874.44,0.0,-0.94558,4e-05,8.48281]
[1778194163081,32.31,79874.0,0.0,-0.9456,4e-05,8.47935]
[1778194168116,32.31,79873.72,0.0,-0.94562,4e-05,8.47703]
[1778194171137,32.31,79877.34,0.0,-0.94548,4e-05,8.4936]
[1778194173151,32.31,79881.09,0.0,-0.94532,4e-05,8.5142]
[1778194178186,32.31,79880.2,0.0,-0.94537,4e-05,8.50823]
[1778194183221,32.31,79871.9,0.0,-0.94574,4e-05,8.46097]
[1778194188256,32.31,79871.67,0.0,-0.94576,4e-05,8.45916]
[1778194193291,32.3,79871.12,0.0,-0.94579,4e-05,8.45557]
[1778194202354,32.3,79872.46,0.0,-0.94574,4e-05,8.46203]
[1778194207389,32.3,79876.27,0.0,-0.94557,4e-05,8.48267]
[1778194212424,32.3,79873.71,0.0,-0.94569,4e-05,8.46767]
[1778194218466,32.3,79871.83,0.0,-0.94578,4e-05,8.45649]
[1778194223501,32.3,79873.46,0.0,-0.94571,4e-05,8.46505]
[1778194228536,32.3,79873.02,0.0,-0.94574,4e-05,8.46189]
[1778194233571,32.3,79872.84,0.0,-0.94577,4e-05,8.45717]
[1778194236592,32.3,79881.2,0.0,-0.9454,4e-05,8.50351]
[1778194239614,32.3,79883.22,0.0,-0.94531,4e-05,8.51422]
[1778194244649,32.3,79884.73,0.0,-0.94526,4e-05,8.52162]
[1778194248677,32.29,79880.9,0.0,-0.94543,4e-05,8.4993]
[1778194253712,32.29,79881.68,0.0,-0.94541,4e-05,8.50274]
[1778194258747,32.29,79883.66,0.0,-0.94533,4e-05,8.51277]
[1778194263782,32.29,79883.47,0.0,-0.94534,4e-05,8.51058]
[1778194267811,32.29,79887.26,0.0,-0.94518,4e-05,8.53089]
[1778194272845,32.29,79888.41,0.0,-0.94514,4e-05,8.53604]
[1778194277880,32.28,79888.23,0.0,-0.94516,4e-05,8.53377]
[1778194282915,32.28,79889.42,0.0,-0.94512,4e-05,8.53915]
[1778194286943,32.28,79893.75,0.0,-0.94493,4e-05,8.56241]
[1778194287950,32.28,79901.44,0.0,-0.94459,5e-05,8.60539]
[1778194289964,32.28,79902.66,0.0,-0.94454,5e-05,8.61155]
[1778194294655,32.28,79904.76,0.0,-0.94448,5e-05,8.6187]
[1778194294876,32.28,79904.76,0.0,-0.94448,5e-05,8.6187]
[1778194294924,32.28,79904.76,0.0,-0.94448,5e-05,8.61831]
[1778194297075,32.28,79905.67,0.0,-0.94444,5e-05,8.62305]
[1778194297336,32.28,79905.67,0.0,-0.94444,5e-05,8.62305]
[1778194298670,32.27,79909.12,0.0,-0.94429,5e-05,8.64168]
[1778194304063,32.27,79907.48,0.0,-0.94439,5e-05,8.62974]
[1778194309098,32.27,79905.36,0.0,-0.9445,5e-05,8.61547]
[1778194310977,32.27,79902.61,0.0,-0.94463,5e-05,8.59952]
[1778194311069,32.27,79902.61,0.0,-0.94463,5e-05,8.59952]
[1778194311113,32.27,79901.28,0.0,-0.94469,5e-05,8.59161]
[1778194312347,32.27,79901.28,0.0,-0.94469,5e-05,8.59161]
[1778194312496,32.27,79901.5,0.0,-0.94469,5e-05,8.59244]
[1778194318161,32.26,79901.77,0.0,-0.94469,5e-05,8.59155]
[1778194323171,32.26,79902.17,0.0,-0.94469,5e-05,8.59224]
[1778194323437,32.26,79902.17,0.0,-0.94469,5e-05,8.59224]
[1778194323196,32.26,79903.22,0.0,-0.94465,5e-05,8.59776]
[1778194323516,32.26,79903.22,0.0,-0.94465,5e-05,8.59776]
[1778194323572,32.26,79903.22,0.0,-0.94465,5e-05,8.59776]
[1778194324203,32.26,79903.62,0.0,-0.94463,5e-05,8.59962]
[1778194328817,32.26,79904.57,0.0,-0.9446,5e-05,8.60339]
[1778194329134,32.26,79904.57,0.0,-0.9446,5e-05,8.60339]
[1778194329238,32.26,79903.71,0.0,-0.94464,5e-05,8.59814]
[1778194329699,32.26,79903.71,0.0,-0.94464,5e-05,8.59814]
[1778194330245,32.26,79902.89,0.0,-0.94468,5e-05,8.59313]
[1778194337294,32.25,79898.35,0.0,-0.94491,4e-05,8.56492]
[1778194337927,32.25,79898.35,0.0,-0.94491,4e-05,8.56492]
[1778194337979,32.25,79898.35,0.0,-0.94491,4e-05,8.56492]
[1778194338389,32.25,79898.35,0.0,-0.94491,4e-05,8.56492]
[1778194338452,32.25,79898.35,0.0,-0.94491,4e-05,8.56492]
[1778194338412,32.25,79894.86,0.0,-0.94507,4e-05,8.54498]
[1778194344343,32.25,79892.52,0.0,-0.94519,4e-05,8.53023]
[1778194349379,32.25,79892.17,0.0,-0.94521,4e-05,8.52702]
[1778194351007,32.25,79890.95,0.0,-0.94527,4e-05,8.51994]
[1778194351418,32.25,79890.95,0.0,-0.94527,4e-05,8.51994]
[1778194351393,32.25,79890.82,0.0,-0.94529,4e-05,8.51583]
[1778194351528,32.25,79890.82,0.0,-0.94529,4e-05,8.51583]
[1778194351617,32.25,79890.82,0.0,-0.94529,4e-05,8.51583]
[1778194351627,32.25,79890.82,0.0,-0.9453,4e-05,8.51561]
[1778194357435,32.24,79891.08,0.0,-0.94529,4e-05,8.516]
[1778194362471,32.24,79891.44,0.0,-0.94529,4e-05,8.51698]
[1778194366935,32.24,79892.23,0.0,-0.94526,4e-05,8.5206]
[1778194367212,32.24,79892.23,0.0,-0.94526,4e-05,8.5206]
[1778194367353,32.24,79892.23,0.0,-0.94526,4e-05,8.5206]
[1778194367506,32.24,79893.06,0.0,-0.94522,4e-05,8.52506]
[1778194368536,32.24,79895.82,0.0,-0.9451,4e-05,8.54035]
[1778194369520,32.24,79895.87,0.0,-0.9451,4e-05,8.54042]
[1778194375234,32.24,79897.48,0.0,-0.94503,4e-05,8.54851]
[1778194376300,32.24,79898.45,0.0,-0.94499,4e-05,8.55348]
[1778194376361,32.24,79898.45,0.0,-0.94499,4e-05,8.55348]
[1778194379436,32.24,79901.7,0.0,-0.94485,4e-05,8.57127]
[1778194379537,32.24,79902.35,0.0,-0.94483,4e-05,8.57442]
[1778194379910,32.24,79902.35,0.0,-0.94483,4e-05,8.57442]
[1778194379998,32.24,79902.88,0.0,-0.94481,5e-05,8.57713]
[1778194382380,32.24,79903.21,0.0,-0.94479,5e-05,8.57899]
[1778194382428,32.24,79903.21,0.0,-0.94479,5e-05,8.57899]
[1778194387646,32.23,79902.69,0.0,-0.94483,4e-05,8.5742]
[1778194393226,32.23,79902.93,0.0,-0.94483,4e-05,8.57426]
[1778194393276,32.23,79902.93,0.0,-0.94483,4e-05,8.57426]
[1778194393471,32.23,79902.93,0.0,-0.94483,4e-05,8.57426]
[1778194393524,32.23,79902.93,0.0,-0.94483,4e-05,8.57426]
[1778194393473,32.23,79903.06,0.0,-0.94483,4e-05,8.57474]
[1778194393967,32.23,79903.06,0.0,-0.94483,4e-05,8.57474]
[1778194396418,32.23,79903.36,0.0,-0.94482,5e-05,8.57591]
[1778194396519,32.23,79902.83,0.0,-0.94484,4e-05,8.57267]
[1778194400133,32.23,79903.28,0.0,-0.94483,4e-05,8.57445]
[1778194400242,32.23,79903.28,0.0,-0.94483,4e-05,8.57445]
[1778194400289,32.23,79903.28,0.0,-0.94483,4e-05,8.57445]
[1778194406093,32.23,79905.15,0.0,-0.94475,5e-05,8.58422]
[1778194406248,32.23,79905.15,0.0,-0.94475,5e-05,8.58422]
[1778194406381,32.23,79905.15,0.0,-0.94475,5e-05,8.58422]
[1778194406412,32.23,79905.06,0.0,-0.94476,5e-05,8.58264]
[1778194407991,32.23,79905.37,0.0,-0.94475,5e-05,8.58411]
[1778194408049,32.23,79905.55,0.0,-0.94475,5e-05,8.58484]
[1778194408946,32.23,79905.55,0.0,-0.94475,5e-05,8.58484]
[1778194409047,32.23,79908.61,0.0,-0.94461,5e-05,8.60182]
[1778194411610,32.23,79911.21,0.0,-0.9445,5e-05,8.61585]
[1778194411631,32.23,79911.21,0.0,-0.9445,5e-05,8.61585]
[1778194416855,32.22,79910.66,0.0,-0.94456,5e-05,8.60784]
[1778194417122,32.22,79910.66,0.0,-0.94456,5e-05,8.60784]
[1778194417222,32.22,79911.51,0.0,-0.94452,5e-05,8.61228]
[1778194419868,32.22,79911.51,0.0,-0.94452,5e-05,8.61228]
[1778194419875,32.22,79912.11,0.0,-0.9445,5e-05,8.61455]
[1778194421893,32.22,79912.16,0.0,-0.9445,5e-05,8.61445]
[1778194421944,32.22,79912.16,0.0,-0.9445,5e-05,8.61445]
[1778194427931,32.22,79913.07,0.0,-0.94448,5e-05,8.61686]
[1778194428839,32.22,79913.07,0.0,-0.94448,5e-05,8.61686]
[1778194428991,32.22,79913.07,0.0,-0.94448,5e-05,8.61686]
[1778194429127,32.22,79913.07,0.0,-0.94448,5e-05,8.61686]
[1778194429317,32.22,79913.07,0.0,-0.94448,5e-05,8.61686]
[1778194429395,32.22,79916.85,0.0,-0.94432,5e-05,8.63783]
[1778194433041,32.21,79918.47,0.0,-0.94425,5e-05,8.64564]
[1778194436994,32.21,79914.22,0.0,-0.94447,5e-05,8.61916]
[1778194438529,32.21,79909.81,0.0,-0.94467,5e-05,8.59381]
[1778194438827,32.21,79909.81,0.0,-0.94467,5e-05,8.59381]
[1778194438865,32.21,79909.81,0.0,-0.94467,5e-05,8.59381]
[1778194444044,32.21,79912.06,0.0,-0.94459,5e-05,8.60396]
[1778194455121,32.2,79912.53,0.0,-0.94461,5e-05,8.60164]
[1778194458275,32.2,79912.53,0.0,-0.94461,5e-05,8.60164]
[1778194458281,32.2,79912.53,0.0,-0.94461,5e-05,8.60164]
[1778194458319,32.2,79916.49,0.0,-0.94444,5e-05,8.62263]
[1778194463360,32.19,79915.42,0.0,-0.9445,5e-05,8.61455]
[1778194463433,32.19,79915.42,0.0,-0.9445,5e-05,8.61455]
[1778194467476,32.19,79915.97,0.0,-0.9445,5e-05,8.61568]
[1778194467837,32.19,79914.25,0.0,-0.94458,5e-05,8.60545]
[1778194471233,32.19,79908.37,0.0,-0.94488,5e-05,8.56719]
[1778194473094,32.19,79908.06,0.0,-0.94489,5e-05,8.56501]
[1778194473142,32.19,79908.06,0.0,-0.94489,5e-05,8.56501]
[1778194478292,32.18,79907.4,0.0,-0.94495,4e-05,8.55877]
[1778194484327,32.18,79906.44,0.0,-0.94501,4e-05,8.55095]
[1778194487247,32.18,79906.18,0.0,-0.94503,4e-05,8.5487]
[1778194487837,32.18,79906.03,0.0,-0.94504,4e-05,8.54746]
[1778194487864,32.18,79906.03,0.0,-0.94504,4e-05,8.54746]
[1778194492999,32.17,79905.9,0.0,-0.94506,4e-05,8.5448]
[1778194497957,32.17,79905.42,0.0,-0.94509,4e-05,8.5402]
[1778194497999,32.17,79905.42,0.0,-0.94509,4e-05,8.5402]
[1778194498229,32.17,79905.42,0.0,-0.94509,4e-05,8.5402]
[1778194498295,32.17,79905.42,0.0,-0.94509,4e-05,8.5402]
[1778194498425,32.17,79904.58,0.0,-0.94514,4e-05,8.5351]
[1778194499833,32.17,79904.82,0.0,-0.94513,4e-05,8.53609]
[1778194500439,32.17,79904.85,0.0,-0.94513,4e-05,8.53589]
[1778194504557,32.17,79904.0,0.0,-0.94518,4e-05,8.53002]
[1778194504952,32.17,79904.88,0.0,-0.94514,4e-05,8.53461]
[1778194510509,32.17,79903.74,0.0,-0.94521,4e-05,8.52612]
[1778194511327,32.17,79903.74,0.0,-0.94521,4e-05,8.52612]
[1778194512329,32.16,79903.69,0.0,-0.94521,4e-05,8.52552]
[1778194512523,32.16,79901.33,0.0,-0.94532,4e-05,8.51194]
[1778194513262,32.16,79901.33,0.0,-0.94532,4e-05,8.51194]
[1778194516247,32.16,79900.3,0.0,-0.94537,4e-05,8.5053]
[1778194516304,32.16,79900.3,0.0,-0.94537,4e-05,8.5053]
[1778194521586,32.16,79899.48,0.0,-0.94542,4e-05,8.49912]
[1778194526623,32.16,79899.03,0.0,-0.94545,4e-05,8.49536]
[1778194527552,32.16,79899.03,0.0,-0.94545,4e-05,8.49536]
[1778194527644,32.16,79899.03,0.0,-0.94545,4e-05,8.49536]
[1778194528120,32.16,79898.83,0.0,-0.94546,4e-05,8.494]
[1778194528180,32.16,79898.83,0.0,-0.94546,4e-05,8.494]
[1778194528637,32.16,79899.02,0.0,-0.94546,4e-05,8.49483]
[1778194535005,32.16,79899.28,0.0,-0.94545,4e-05,8.49605]
[1778194535056,32.16,79899.28,0.0,-0.94545,4e-05,8.49605]
[1778194537966,32.16,79899.52,0.0,-0.94547,4e-05,8.49283]
[1778194544602,32.15,79898.4,0.0,-0.94553,4e-05,8.48522]
[1778194544654,32.15,79898.4,0.0,-0.94553,4e-05,8.48522]
[1778194545215,32.15,79898.4,0.0,-0.94553,4e-05,8.4846]
[1778194545267,32.15,79898.4,0.0,-0.94553,4e-05,8.4846]
[1778194545361,32.15,79898.88,0.0,-0.94551,4e-05,8.48709]
[1778194551801,32.15,79899.46,0.0,-0.9455,4e-05,8.4891]
[1778194556840,32.15,79899.54,0.0,-0.9455,4e-05,8.48873]
[1778194556886,32.15,79899.54,0.0,-0.9455,4e-05,8.48873]
[1778194569927,32.15,79900.39,0.0,-0.94549,4e-05,8.49048]
[1778194573629,32.15,79903.7,0.0,-0.94534,4e-05,8.50868]
[1778194573680,32.15,79903.7,0.0,-0.94534,4e-05,8.50868]
[1778194575511,32.14,79906.33,0.0,-0.94523,4e-05,8.52302]
[1778194575562,32.14,79906.33,0.0,-0.94523,4e-05,8.52302]
[1778194575663,32.14,79906.24,0.0,-0.94523,4e-05,8.52225]
[1778194579266,32.14,79905.34,0.0,-0.94528,4e-05,8.51694]
[1778194579315,32.14,79905.34,0.0,-0.94528,4e-05,8.51694]
[1778194579353,32.14,79905.34,0.0,-0.94528,4e-05,8.51694]
[1778194585171,32.14,79906.86,0.0,-0.94523,4e-05,8.52339]
[1778194589182,32.14,79907.43,0.0,-0.94521,4e-05,8.52546]
[1778194589235,32.14,79907.43,0.0,-0.94521,4e-05,8.52546]
[1778194590197,32.14,79907.55,0.0,-0.94521,4e-05,8.52585]
[1778194590248,32.14,79907.55,0.0,-0.94521,4e-05,8.52585]
[1778194590276,32.14,79907.55,0.0,-0.94521,4e-05,8.52555]
[1778194596110,32.14,79907.67,0.0,-0.94524,4e-05,8.52131]
[1778194601211,32.13,79909.63,0.0,-0.94516,4e-05,8.53115]
[1778194601262,32.13,79909.63,0.0,-0.94516,4e-05,8.53115]
[1778194605159,32.13,79911.97,0.0,-0.94506,4e-05,8.54302]
[1778194605305,32.13,79911.97,0.0,-0.94506,4e-05,8.54302]
[1778194605347,32.13,79911.97,0.0,-0.94506,4e-05,8.54302]
[1778194605401,32.13,79911.97,0.0,-0.94506,4e-05,8.54302]
[1778194605502,32.13,79912.75,0.0,-0.94503,5e-05,8.54708]
[1778194611219,32.13,79913.81,0.0,-0.945,5e-05,8.55096]
[1778194612025,32.13,79913.81,0.0,-0.945,5e-05,8.55096]
[1778194612099,32.13,79913.81,0.0,-0.945,5e-05,8.55096]
[1778194615561,32.13,79915.81,0.0,-0.94492,5e-05,8.56115]
[1778194615662,32.13,79924.41,0.0,-0.94453,5e-05,8.60941]
[1778194616254,32.13,79924.55,0.0,-0.94453,5e-05,8.60975]
[1778194616907,32.13,79924.55,0.0,-0.94453,5e-05,8.60975]
[1778194616959,32.13,79924.55,0.0,-0.94453,5e-05,8.60975]
[1778194617261,32.13,79924.63,0.0,-0.94453,5e-05,8.60975]
[1778194622296,32.12,79925.95,0.0,-0.94449,5e-05,8.61496]
[1778194626497,32.12,79927.22,0.0,-0.94444,5e-05,8.62169]
[1778194626525,32.12,79927.22,0.0,-0.94444,5e-05,8.62169]
[1778194626598,32.12,79927.22,0.0,-0.94445,5e-05,8.62026]
[1778194632366,32.12,79927.08,0.0,-0.94448,5e-05,8.61663]
[1778194637401,32.11,79927.51,0.0,-0.94448,5e-05,8.61672]
[1778194649485,32.1,79927.52,0.0,-0.94452,5e-05,8.61117]
[1778194654520,32.1,79936.57,0.0,-0.94415,5e-05,8.65708]
[1778194655527,32.1,79936.09,0.0,-0.94417,5e-05,8.65381]
[1778194657541,32.1,79926.62,0.0,-0.94461,5e-05,8.59901]
[1778194658548,32.1,79922.38,0.0,-0.94481,5e-05,8.57457]
[1778194659555,32.1,79918.05,0.0,-0.94501,5e-05,8.5497]
[1778194660562,32.1,79908.33,0.0,-0.94545,4e-05,8.49457]
[1778194661569,32.1,79904.59,0.0,-0.94562,4e-05,8.47328]
[1778194666604,32.09,79901.91,0.0,-0.94574,4e-05,8.45714]
[1778194671640,32.09,79901.77,0.0,-0.94576,4e-05,8.45538]
[1778194676674,32.09,79901.7,0.0,-0.94577,4e-05,8.45409]
[1778194681716,32.09,79905.31,0.0,-0.94561,4e-05,8.47354]
[1778194686751,32.09,79908.28,0.0,-0.94549,4e-05,8.48928]
[1778194691786,32.09,79909.8,0.0,-0.94543,4e-05,8.49674]
[1778194700853,32.08,79913.25,0.0,-0.94529,4e-05,8.51399]
[1778194705884,32.08,79914.21,0.0,-0.94526,4e-05,8.51806]
[1778194710919,32.08,79914.74,0.0,-0.94525,4e-05,8.51968]
[1778194716961,32.08,79914.76,0.0,-0.94528,4e-05,8.515]
[1778194721997,32.08,79914.82,0.0,-0.94529,4e-05,8.51399]
[1778194727032,32.07,79913.63,0.0,-0.94535,4e-05,8.50597]
[1778194730053,32.07,79908.08,0.0,-0.94561,4e-05,8.47378]
[1778194735088,32.07,79907.82,0.0,-0.94563,4e-05,8.47132]
[1778194740123,32.07,79908.07,0.0,-0.94562,4e-05,8.47171]
[1778194746165,32.07,79910.68,0.0,-0.94552,4e-05,8.48509]
[1778194751200,32.07,79910.4,0.0,-0.94554,4e-05,8.48239]
[1778194753214,32.07,79916.08,0.0,-0.94529,4e-05,8.5139]
[1778194755685,32.07,79916.84,0.0,-0.94526,4e-05,8.51791]
[1778194755737,32.07,79916.84,0.0,-0.94526,4e-05,8.51791]
[1778194755838,32.06,79917.07,0.0,-0.94525,4e-05,8.51893]
[1778194761270,32.06,79918.0,0.0,-0.94522,4e-05,8.52253]
[1778194765472,32.06,79918.08,0.0,-0.94522,4e-05,8.52215]
[1778194765523,32.06,79918.08,0.0,-0.94522,4e-05,8.52215]
[1778194765573,32.06,79918.08,0.0,-0.94523,4e-05,8.52188]
[1778194771340,32.06,79918.65,0.0,-0.94523,5e-05,8.52033]
[1778194775370,32.06,79923.24,0.0,-0.94503,5e-05,8.54517]
[1778194780405,32.05,79926.62,0.0,-0.94489,5e-05,8.56265]
[1778194785440,32.05,79925.61,0.0,-0.94495,5e-05,8.55527]
[1778194790475,32.05,79918.74,0.0,-0.94528,4e-05,8.5149]
[1778194792489,32.05,79913.03,0.0,-0.94554,4e-05,8.48219]
[1778194794503,32.05,79910.17,0.0,-0.94567,4e-05,8.4657]
[1778194799538,32.05,79909.75,0.0,-0.94569,4e-05,8.46243]
[1778194801560,32.05,79886.31,0.0,-0.94674,4e-05,8.33095]
[1778194802566,32.05,79880.54,0.0,-0.94699,4e-05,8.2989]
[1778194803574,32.05,79887.8,0.0,-0.94667,4e-05,8.33935]
[1778194805367,32.05,79891.11,0.0,-0.94653,4e-05,8.3578]
[1778194805384,32.05,79891.11,0.0,-0.94653,4e-05,8.3578]
[1778194810624,32.05,79891.11,0.0,-0.94653,4e-05,8.35767]
[1778194815019,32.05,79887.7,0.0,-0.94668,4e-05,8.33857]
[1778194816214,32.05,79887.17,0.0,-0.9467,4e-05,8.33562]
[1778194817959,32.05,79886.98,0.0,-0.94671,4e-05,8.33457]
[1778194818011,32.05,79886.86,0.0,-0.94671,4e-05,8.33391]
[1778194818680,32.05,79886.66,0.0,-0.94672,4e-05,8.33281]
[1778194824722,32.05,79887.41,0.0,-0.94669,4e-05,8.33706]
[1778194829209,32.05,79887.37,0.0,-0.94669,4e-05,8.33687]
[1778194829253,32.05,79887.37,0.0,-0.94669,4e-05,8.33687]
[1778194829952,32.05,79887.37,0.0,-0.94669,4e-05,8.33687]
[1778194830195,32.05,79886.69,0.0,-0.94672,4e-05,8.33317]
[1778194830296,32.05,79886.69,0.0,-0.94672,4e-05,8.33322]
[1778194835800,32.05,79886.63,0.0,-0.94674,4e-05,8.33006]
[1778194841790,32.05,79886.19,0.0,-0.94676,4e-05,8.32792]
[1778194841898,32.05,79886.19,0.0,-0.94676,4e-05,8.32792]
[1778194843968,32.05,79886.61,0.0,-0.94673,4e-05,8.3305]
[1778194850915,32.05,79885.45,0.0,-0.94678,4e-05,8.32469]
[1778194853748,32.05,79884.17,0.0,-0.94683,4e-05,8.31789]
[1778194853809,32.05,79884.17,0.0,-0.94683,4e-05,8.31789]
[1778194854070,32.05,79883.45,0.0,-0.94687,4e-05,8.314]
[1778194854104,32.05,79883.45,0.0,-0.94687,4e-05,8.314]
[1778194854933,32.05,79881.56,0.0,-0.94695,4e-05,8.30362]
[1778194855425,32.05,79881.56,0.0,-0.94695,4e-05,8.30362]
[1778194859300,32.05,79884.85,0.0,-0.9468,4e-05,8.32245]
[1778194860975,32.05,79894.64,0.0,-0.94636,4e-05,8.37724]
[1778194861982,32.05,79898.68,0.0,-0.94618,4e-05,8.39984]
[1778194863263,32.05,79898.9,0.0,-0.94618,4e-05,8.40106]
[1778194863325,32.05,79898.9,0.0,-0.94618,4e-05,8.40106]
[1778194863996,32.05,79899.29,0.0,-0.94616,4e-05,8.40323]
[1778194869031,32.05,79900.11,0.0,-0.94612,4e-05,8.40769]
[1778194874066,32.05,79902.6,0.0,-0.94601,4e-05,8.42142]
[1778194879247,32.05,79902.42,0.0,-0.94602,4e-05,8.4202]
[1778194882678,32.05,79902.61,0.0,-0.94602,4e-05,8.42112]
[1778194883042,32.05,79902.61,0.0,-0.94602,4e-05,8.42112]
[1778194887242,32.05,79909.88,0.0,-0.94569,4e-05,8.46152]
[1778194887297,32.05,79909.88,0.0,-0.94569,4e-05,8.46152]
[1778194887340,32.05,79911.33,0.0,-0.94563,4e-05,8.46942]
[1778194893199,32.05,79911.85,0.0,-0.94563,4e-05,8.46844]
[1778194898234,32.05,79912.67,0.0,-0.9456,4e-05,8.47208]
[1778194904082,32.05,79911.9,0.0,-0.94564,4e-05,8.46706]
[1778194908353,32.04,79909.7,0.0,-0.94575,4e-05,8.45395]
[1778194908814,32.04,79909.7,0.0,-0.94575,4e-05,8.45395]
[1778194908916,32.04,79907.67,0.0,-0.94584,4e-05,8.4424]
[1778194913348,32.04,79903.46,0.0,-0.94603,4e-05,8.41823]
[1778194919390,32.04,79899.65,0.0,-0.94621,4e-05,8.39641]
[1778194922411,32.04,79905.3,0.0,-0.94596,4e-05,8.4279]
[1778194927446,32.04,79906.63,0.0,-0.9459,4e-05,8.43486]
[1778194929460,32.04,79912.07,0.0,-0.94566,4e-05,8.46515]
[1778194931474,32.04,79919.84,0.0,-0.94531,4e-05,8.50854]
[1778194936509,32.04,79920.53,0.0,-0.94529,4e-05,8.51116]
[1778194943563,32.04,79921.35,0.0,-0.94527,5e-05,8.51402]
[1778194945572,32.04,79926.06,0.0,-0.94506,5e-05,8.54008]
[1778194950607,32.03,79927.12,0.0,-0.94503,5e-05,8.54456]
[1778194955642,32.03,79929.49,0.0,-0.94495,5e-05,8.55325]
[1778194958663,32.03,79925.4,0.0,-0.94514,5e-05,8.52918]
[1778194963698,32.03,79927.66,0.0,-0.94505,5e-05,8.54048]
[1778194970747,32.03,79929.6,0.0,-0.94498,5e-05,8.54933]
[1778194975782,32.02,79931.97,0.0,-0.94489,5e-05,8.56108]
[1778194980817,32.02,79933.03,0.0,-0.94486,5e-05,8.56542]
[1778194985852,32.02,79935.21,0.0,-0.94477,5e-05,8.57603]
[1778194990887,32.02,79934.33,0.0,-0.94483,5e-05,8.56932]
[1778194995922,32.01,79932.75,0.0,-0.94491,5e-05,8.55871]
[1778195000957,32.01,79931.38,0.0,-0.94499,5e-05,8.54938]
[1778195004990,32.01,79922.34,0.0,-0.9454,4e-05,8.49715]
[1778195005997,32.01,79924.12,0.0,-0.94532,5e-05,8.50699]
[1778195014056,32.01,79923.25,0.0,-0.9454,4e-05,8.4972]
[1778195019091,32.0,79922.55,0.0,-0.94543,4e-05,8.49232]
[1778195024126,32.0,79925.96,0.0,-0.94529,5e-05,8.51066]
[1778195027147,32.0,79930.76,0.0,-0.94508,5e-05,8.53719]
[1778195032182,32.0,79931.06,0.0,-0.94507,5e-05,8.5377]
[1778195034196,32.0,79936.26,0.0,-0.94484,5e-05,8.56665]
[1778195037217,32.0,79940.83,0.0,-0.94464,5e-05,8.59165]
[1778195042252,32.0,79941.64,0.0,-0.94462,5e-05,8.59461]
[1778195045913,32.0,79940.82,0.0,-0.94466,5e-05,8.58929]
[1778195045949,32.0,79940.82,0.0,-0.94466,5e-05,8.58929]
[1778195046149,32.0,79940.82,0.0,-0.94466,5e-05,8.58929]
[1778195046151,32.0,79940.82,0.0,-0.94466,5e-05,8.58929]
[1778195046280,31.99,79940.84,0.0,-0.94467,5e-05,8.58876]
[1778195052157,31.99,79940.46,0.0,-0.94469,5e-05,8.58533]
[1778195057123,31.99,79940.92,0.0,-0.94468,5e-05,8.58733]
[1778195061910,31.99,79938.67,0.0,-0.9448,5e-05,8.57214]
[1778195061934,31.99,79938.67,0.0,-0.9448,5e-05,8.57214]
[1778195061983,31.99,79938.12,0.0,-0.94483,5e-05,8.56847]
[1778195064272,31.99,79939.4,0.0,-0.94477,5e-05,8.57518]
[1778195064710,31.99,79939.4,0.0,-0.94477,5e-05,8.57518]
[1778195066670,31.99,79943.78,0.0,-0.94458,5e-05,8.59948]
[1778195066722,31.99,79943.78,0.0,-0.94458,5e-05,8.59948]
[1778195066771,31.99,79944.67,0.0,-0.94454,5e-05,8.60422]
[1778195073471,31.98,79944.89,0.0,-0.94457,5e-05,8.60007]
[1778195075142,31.98,79944.89,0.0,-0.94457,5e-05,8.60007]
[1778195075190,31.98,79951.67,0.0,-0.94426,5e-05,8.63837]
[1778195076492,31.98,79952.79,0.0,-0.94422,5e-05,8.64401]
[1778195082536,31.98,79951.38,0.0,-0.9443,5e-05,8.63373]
[1778195083333,31.98,79951.38,0.0,-0.9443,5e-05,8.63373]
[1778195083381,31.98,79951.38,0.0,-0.9443,5e-05,8.63373]
[1778195083543,31.98,79951.01,0.0,-0.94432,5e-05,8.63125]
[1778195088578,31.97,79951.56,0.0,-0.94431,5e-05,8.63251]
[1778195089415,31.97,79951.56,0.0,-0.94431,5e-05,8.63251]
[1778195094621,31.97,79952.29,0.0,-0.9443,5e-05,8.63439]
[1778195096868,31.97,79952.93,0.0,-0.94427,5e-05,8.63765]
[1778195096943,31.97,79952.93,0.0,-0.94427,5e-05,8.63765]
[1778195096969,31.97,79952.62,0.0,-0.94429,5e-05,8.6355]
[1778195102677,31.97,79953.04,0.0,-0.94429,5e-05,8.63556]
[1778195107712,31.96,79952.85,0.0,-0.94431,5e-05,8.63255]
[1778195112747,31.96,79952.89,0.0,-0.94432,5e-05,8.63086]
[1778195117784,31.96,79953.18,0.0,-0.94433,5e-05,8.63061]
[1778195121811,31.96,79947.49,0.0,-0.9446,5e-05,8.59663]
[1778195126846,31.95,79946.92,0.0,-0.94464,5e-05,8.59175]
[1778195131881,31.95,79946.13,0.0,-0.94471,5e-05,8.58245]
[1778195136916,31.95,79946.27,0.0,-0.94471,5e-05,8.58162]
[1778195142958,31.95,79945.68,0.0,-0.94476,5e-05,8.57637]
[1778195147994,31.94,79941.42,0.0,-0.94496,5e-05,8.55076]
[1778195154036,31.94,79942.28,0.0,-0.94493,5e-05,8.55418]
[1778195159072,31.94,79943.08,0.0,-0.94491,5e-05,8.55751]
[1778195165114,31.94,79942.61,0.0,-0.94494,5e-05,8.55337]
[1778195169142,31.94,79946.75,0.0,-0.94476,5e-05,8.57591]
[1778195174178,31.94,79946.67,0.0,-0.94478,5e-05,8.57412]
[1778195184247,31.93,79949.38,0.0,-0.94467,5e-05,8.58706]
[1778195189282,31.93,79950.96,0.0,-0.94461,5e-05,8.5946]
[1778195194317,31.93,79951.75,0.0,-0.94461,5e-05,8.59442]
[1778195201366,31.92,79952.53,0.0,-0.94459,5e-05,8.59665]
[1778195206401,31.92,79953.31,0.0,-0.94457,5e-05,8.59951]
[1778195207408,31.92,79957.97,0.0,-0.94436,5e-05,8.62576]
[1778195212443,31.92,79959.94,0.0,-0.94426,5e-05,8.63805]
[1778195217478,31.92,79961.99,0.0,-0.94416,5e-05,8.65077]
[1778195222513,31.93,79964.67,0.0,-0.94403,5e-05,8.66697]
[1778195227548,31.93,79963.45,0.0,-0.94407,5e-05,8.66083]
[1778195234597,31.93,79959.95,0.0,-0.94422,5e-05,8.64221]
[1778195238625,31.93,79964.22,0.0,-0.94402,5e-05,8.66765]
[1778195243660,31.93,79966.17,0.0,-0.94392,5e-05,8.67965]
[1778195244668,31.93,79970.49,0.0,-0.94372,5e-05,8.70457]
[1778195249706,31.93,79970.9,0.0,-0.9437,5e-05,8.70748]
[1778195254742,31.93,79968.5,0.0,-0.94384,5e-05,8.68886]
[1778195258769,31.93,79963.6,0.0,-0.94408,5e-05,8.65913]
[1778195263804,31.93,79965.48,0.0,-0.94399,5e-05,8.67088]
[1778195269848,31.93,79966.37,0.0,-0.94394,5e-05,8.67704]
[1778195274883,31.93,79967.5,0.0,-0.94388,5e-05,8.68439]
[1778195278911,31.93,79972.3,0.0,-0.94365,5e-05,8.71259]
[1778195286967,31.93,79971.17,0.0,-0.94369,5e-05,8.70714]
[1778195290995,31.94,79975.12,0.0,-0.94351,5e-05,8.73026]
[1778195292007,31.94,79981.43,0.0,-0.94321,5e-05,8.76665]
[1778195294111,31.94,79981.81,0.0,-0.9432,5e-05,8.76885]
[1778195298045,31.94,79989.34,0.0,-0.94285,5e-05,8.81226]
[1778195299052,31.93,79993.85,0.0,-0.94264,5e-05,8.83828]
[1778195300215,31.93,79993.85,0.0,-0.94264,5e-05,8.83828]
[1778195300390,31.93,79993.85,0.0,-0.94264,5e-05,8.83828]
[1778195305778,31.93,79995.71,0.0,-0.94255,5e-05,8.84832]
[1778195305829,31.93,79995.71,0.0,-0.94255,5e-05,8.84832]
[1778195306102,31.93,79995.63,0.0,-0.94256,5e-05,8.84773]
[1778195314158,31.93,79996.42,0.0,-0.94255,5e-05,8.84808]
[1778195315204,31.93,79996.42,0.0,-0.94255,5e-05,8.84808]
[1778195317179,31.93,79991.66,0.0,-0.94278,5e-05,8.8202]
[1778195318186,31.93,79985.79,0.0,-0.94305,5e-05,8.78621]
[1778195319475,31.93,79985.79,0.0,-0.94305,5e-05,8.78621]
[1778195319528,31.93,79982.56,0.0,-0.9432,5e-05,8.76756]
[1778195320200,31.93,79972.35,0.0,-0.94367,5e-05,8.70885]
[1778195321207,31.93,79969.64,0.0,-0.9438,5e-05,8.6934]
[1778195324036,31.93,79968.56,0.0,-0.94386,5e-05,8.68629]
[1778195324113,31.93,79968.56,0.0,-0.94386,5e-05,8.68629]
[1778195329263,31.93,79969.23,0.0,-0.94385,5e-05,8.68748]
[1778195334298,31.93,79967.57,0.0,-0.94392,5e-05,8.67882]
[1778195334806,31.93,79967.57,0.0,-0.94392,5e-05,8.67882]
[1778195335900,31.93,79970.35,0.0,-0.94379,5e-05,8.69494]
[1778195335911,31.93,79970.35,0.0,-0.94379,5e-05,8.69494]
[1778195336312,31.93,79971.41,0.0,-0.94374,5e-05,8.70118]
[1778195341347,31.93,79975.54,0.0,-0.94354,5e-05,8.72554]
[1778195342347,31.93,79975.54,0.0,-0.94354,5e-05,8.72554]
[1778195342404,31.93,79975.54,0.0,-0.94354,5e-05,8.72554]
[1778195342454,31.93,79980.55,0.0,-0.94331,5e-05,8.75447]
[1778195349407,31.93,79981.8,0.0,-0.94325,5e-05,8.76203]
[1778195355449,31.93,79982.7,0.0,-0.9432,5e-05,8.76749]
[1778195356456,31.93,79990.55,0.0,-0.94284,5e-05,8.81284]
[1778195356572,31.93,79990.55,0.0,-0.94284,5e-05,8.81284]
[1778195357463,31.93,79990.92,0.0,-0.94282,5e-05,8.81495]
[1778195358415,31.93,79990.92,0.0,-0.94282,5e-05,8.81495]
[1778195358470,31.93,79992.35,0.0,-0.94275,5e-05,8.82318]
[1778195358569,31.93,79992.35,0.0,-0.94275,5e-05,8.82318]
[1778195364414,31.93,79993.21,0.0,-0.94271,5e-05,8.82785]
[1778195364515,31.93,79993.41,0.0,-0.94271,5e-05,8.82894]
[1778195366285,31.93,79996.05,0.0,-0.94258,5e-05,8.84416]
[1778195371564,31.93,79997.53,0.0,-0.94254,5e-05,8.84889]
[1778195376599,31.93,79997.49,0.0,-0.94254,5e-05,8.84816]
[1778195382641,31.93,79997.09,0.0,-0.94257,5e-05,8.84525]
[1778195383630,31.93,79997.09,0.0,-0.94257,5e-05,8.84525]
[1778195383682,31.93,79997.09,0.0,-0.94257,5e-05,8.84525]
[1778195383731,31.93,79994.42,0.0,-0.94269,5e-05,8.82969]
[1778195389093,31.93,79996.58,0.0,-0.94259,5e-05,8.84187]
[1778195389145,31.93,79996.58,0.0,-0.94259,5e-05,8.84187]
[1778195389193,31.93,79996.73,0.0,-0.94259,5e-05,8.84257]
[1778195394725,31.93,79997.37,0.0,-0.94256,5e-05,8.84586]
[1778195399760,31.93,79997.12,0.0,-0.94258,5e-05,8.84395]
[1778195400767,31.93,79991.43,0.0,-0.94284,5e-05,8.81093]
[1778195403788,31.92,79989.74,0.0,-0.94292,5e-05,8.80103]
[1778195408823,31.92,79992.59,0.0,-0.94279,5e-05,8.81738]
[1778195413859,31.92,79994.61,0.0,-0.9427,5e-05,8.82873]
[1778195418894,31.92,79993.3,0.0,-0.94276,5e-05,8.82078]
[1778195423929,31.92,79991.66,0.0,-0.94284,5e-05,8.81102]
[1778195427957,31.92,79997.34,0.0,-0.94258,5e-05,8.84366]
[1778195432992,31.92,79995.86,0.0,-0.94267,5e-05,8.83139]
[1778195438028,31.92,79997.17,0.0,-0.94261,5e-05,8.83856]
[1778195443063,31.92,79998.56,0.0,-0.94255,5e-05,8.84616]
[1778195448098,31.92,79998.37,0.0,-0.94257,5e-05,8.84459]
[1778195453133,31.92,79997.44,0.0,-0.94261,5e-05,8.8388]
[1778195458169,31.92,79996.29,0.0,-0.94267,5e-05,8.83177]
[1778195462197,31.92,79991.08,0.0,-0.94291,5e-05,8.80143]
[1778195467398,31.92,79992.64,0.0,-0.94284,5e-05,8.81032]
[1778195473274,31.92,79992.99,0.0,-0.9428,5e-05,8.81614]
[1778195478309,31.92,79995.29,0.0,-0.94269,5e-05,8.82922]
[1778195483344,31.92,79996.27,0.0,-0.94265,5e-05,8.83459]
[1778195488379,31.92,79996.19,0.0,-0.94265,5e-05,8.83379]
[1778195495428,31.92,79996.11,0.0,-0.94268,5e-05,8.82965]
[1778195500463,31.92,79995.67,0.0,-0.9427,5e-05,8.82679]
[1778195504491,31.92,79988.81,0.0,-0.94303,5e-05,8.78691]
[1778195505498,31.92,79975.76,0.0,-0.94363,5e-05,8.71176]
[1778195506505,31.92,79974.76,0.0,-0.94368,5e-05,8.70614]
[1778195511540,31.92,79974.37,0.0,-0.94369,5e-05,8.70465]
[1778195516575,31.92,79974.28,0.0,-0.94369,5e-05,8.70495]
[1778195521610,31.93,79975.36,0.0,-0.94363,5e-05,8.71202]
[1778195523626,31.93,79961.16,0.0,-0.94428,5e-05,8.63103]
[1778195524023,31.93,79961.16,0.0,-0.94428,5e-05,8.63103]
[1778195524539,31.93,79961.16,0.0,-0.94428,5e-05,8.63103]
[1778195524633,31.93,79957.01,0.0,-0.94447,5e-05,8.60765]
[1778195531683,31.93,79958.04,0.0,-0.9444,5e-05,8.61579]
[1778195533788,31.93,79957.78,0.0,-0.94441,5e-05,8.61461]
[1778195533798,31.93,79957.78,0.0,-0.94441,5e-05,8.61461]
[1778195534704,31.93,79957.98,0.0,-0.9444,5e-05,8.61638]
[1778195536718,31.93,79969.3,0.0,-0.94387,5e-05,8.68172]
[1778195537372,31.93,79969.3,0.0,-0.94387,5e-05,8.68172]
[1778195537379,31.93,79969.3,0.0,-0.94387,5e-05,8.68192]
[1778195538582,31.93,79969.3,0.0,-0.94387,5e-05,8.68192]
[1778195538591,31.93,79969.3,0.0,-0.94387,5e-05,8.68192]
[1778195538614,31.93,79970.05,0.0,-0.94383,5e-05,8.68641]
[1778195539055,31.93,79970.05,0.0,-0.94383,5e-05,8.68641]
[1778195539153,31.93,79973.95,0.0,-0.94365,5e-05,8.70895]
[1778195545835,31.93,79974.05,0.0,-0.94364,5e-05,8.71056]
[1778195550870,31.94,79973.1,0.0,-0.94368,5e-05,8.70599]
[1778195553125,31.94,79972.85,0.0,-0.94371,5e-05,8.70154]
[1778195555905,31.94,79969.21,0.0,-0.94387,5e-05,8.68141]
[1778195556886,31.94,79969.21,0.0,-0.94387,5e-05,8.68141]
[1778195556892,31.94,79969.21,0.0,-0.94387,5e-05,8.68141]
[1778195556912,31.94,79965.98,0.0,-0.94401,5e-05,8.66311]
[1778195558734,31.94,79965.98,0.0,-0.94401,5e-05,8.66311]
[1778195558781,31.94,79965.98,0.0,-0.94401,5e-05,8.66311]
[1778195563487,31.94,79967.82,0.0,-0.94392,5e-05,8.67483]
[1778195563538,31.94,79967.82,0.0,-0.94392,5e-05,8.67483]
[1778195563640,31.94,79967.73,0.0,-0.94392,5e-05,8.67479]
[1778195571782,31.94,79967.17,0.0,-0.94394,5e-05,8.67254]
[1778195571834,31.94,79967.4,0.0,-0.94392,5e-05,8.67481]
[1778195571875,31.94,79967.4,0.0,-0.94392,5e-05,8.67481]
[1778195572535,31.94,79967.4,0.0,-0.94392,5e-05,8.67481]
[1778195572588,31.94,79967.4,0.0,-0.94392,5e-05,8.67481]
[1778195572689,31.94,79968.09,0.0,-0.94389,5e-05,8.679]
[1778195581082,31.95,79970.79,0.0,-0.94374,5e-05,8.69651]
[1778195581971,31.95,79970.79,0.0,-0.94374,5e-05,8.69651]
[1778195582040,31.95,79970.79,0.0,-0.94374,5e-05,8.69651]
[1778195582089,31.95,79973.91,0.0,-0.9436,5e-05,8.71462]
[1778195584103,31.95,79970.56,0.0,-0.94375,5e-05,8.69577]
[1778195587702,31.95,79970.28,0.0,-0.94376,5e-05,8.69457]
[1778195587748,31.95,79970.28,0.0,-0.94376,5e-05,8.69457]
[1778195593166,31.95,79970.98,0.0,-0.94372,5e-05,8.70001]
[1778195598201,31.95,79970.53,0.0,-0.94373,5e-05,8.69844]
[1778195599215,31.95,79970.53,0.0,-0.94373,5e-05,8.69844]
[1778195600148,31.95,79970.06,0.0,-0.94375,5e-05,8.69595]
[1778195600200,31.95,79970.06,0.0,-0.94375,5e-05,8.69595]
[1778195600215,31.95,79970.18,0.0,-0.94374,5e-05,8.69685]
[1778195605250,31.95,79970.03,0.0,-0.94374,5e-05,8.69703]
[1778195608105,31.95,79970.78,0.0,-0.9437,5e-05,8.70175]
[1778195608271,31.95,79967.02,0.0,-0.94387,5e-05,8.6804]
[1778195611292,31.95,79960.27,0.0,-0.9442,5e-05,8.63935]
[1778195611897,31.95,79960.27,0.0,-0.9442,5e-05,8.63935]
[1778195611908,31.95,79960.27,0.0,-0.9442,5e-05,8.63935]
[1778195612299,31.95,79959.12,0.0,-0.94425,5e-05,8.63308]
[1778195615320,31.96,79955.38,0.0,-0.94441,5e-05,8.61267]
[1778195620355,31.96,79955.24,0.0,-0.9444,5e-05,8.61349]
[1778195627404,31.96,79955.17,0.0,-0.94439,5e-05,8.61516]
[1778195632440,31.96,79953.4,0.0,-0.94446,5e-05,8.60651]
[1778195636468,31.96,79949.43,0.0,-0.94463,5e-05,8.5851]
[1778195641507,31.97,79945.06,0.0,-0.94482,5e-05,8.56181]
[1778195646538,31.97,79945.77,0.0,-0.94477,5e-05,8.56754]
[1778195647545,31.97,79949.48,0.0,-0.9446,5e-05,8.58896]
[1778195652580,31.97,79948.73,0.0,-0.94462,5e-05,8.58617]
[1778195653587,31.97,79952.25,0.0,-0.94446,5e-05,8.60649]
[1778195659629,31.97,79952.03,0.0,-0.94446,5e-05,8.60682]
[1778195667685,31.98,79951.76,0.0,-0.94445,5e-05,8.60734]
[1778195672723,31.98,79951.53,0.0,-0.94447,5e-05,8.60411]
[1778195677760,31.98,79952.09,0.0,-0.94443,5e-05,8.60856]
[1778195681788,31.98,79948.8,0.0,-0.94458,5e-05,8.59085]
[1778195686823,31.98,79951.02,0.0,-0.94446,5e-05,8.60479]
[1778195691858,31.99,79948.68,0.0,-0.94456,5e-05,8.59268]
[1778195696893,31.99,79950.25,0.0,-0.94448,5e-05,8.60283]
[1778195701928,31.99,79953.54,0.0,-0.94432,5e-05,8.62271]
[1778195708977,31.99,79954.2,0.0,-0.94428,5e-05,8.62785]
[1778195718040,31.99,79953.95,0.0,-0.94427,5e-05,8.62817]
[1778195723075,32.0,79955.14,0.0,-0.94421,5e-05,8.63593]
[1778195729151,32.0,79955.94,0.0,-0.94417,5e-05,8.64159]
[1778195737209,32.0,79955.39,0.0,-0.9442,5e-05,8.63694]
[1778195741237,32.0,79958.9,0.0,-0.94403,5e-05,8.6577]
[1778195746272,32.0,79959.84,0.0,-0.94398,5e-05,8.66385]
[1778195749293,32.0,79966.34,0.0,-0.94368,5e-05,8.70149]
[1778195754328,32.0,79968.6,0.0,-0.94357,5e-05,8.71489]
[1778195761723,32.0,79968.58,0.0,-0.94357,5e-05,8.71485]
[1778195768426,32.0,79963.44,0.0,-0.9438,5e-05,8.68634]
[1778195769433,32.0,79960.11,0.0,-0.94395,5e-05,8.66742]
[1778195772454,32.01,79954.47,0.0,-0.94421,5e-05,8.6357]
[1778195777489,32.01,79953.19,0.0,-0.94426,5e-05,8.62944]
[1778195782524,32.01,79956.03,0.0,-0.94412,5e-05,8.64659]
[1778195787559,32.01,79955.7,0.0,-0.94413,5e-05,8.64562]
[1778195794609,32.01,79955.83,0.0,-0.94413,5e-05,8.64445]
[1778195799643,32.01,79953.49,0.0,-0.94423,5e-05,8.63204]
[1778195805686,32.01,79953.32,0.0,-0.94423,5e-05,8.63228]
[1778195810720,32.02,79953.35,0.0,-0.94422,5e-05,8.63345]
[1778195816762,32.02,79954.18,0.0,-0.94417,5e-05,8.63934]
[1778195823830,32.02,79955.25,0.0,-0.94411,5e-05,8.64676]
[1778195828867,32.02,79958.0,0.0,-0.94398,5e-05,8.66328]
[1778195833902,32.02,79958.63,0.0,-0.94394,5e-05,8.66762]
[1778195838937,32.02,79956.57,0.0,-0.94403,5e-05,8.65656]
[1778195843972,32.02,79957.21,0.0,-0.94399,5e-05,8.66105]
[1778195849010,32.03,79957.03,0.0,-0.944,5e-05,8.66084]
[1778195854045,32.03,79952.36,0.0,-0.94422,5e-05,8.63194]
[1778195855052,32.03,79947.17,0.0,-0.94446,5e-05,8.60262]
[1778195860087,32.03,79939.38,0.0,-0.9448,5e-05,8.55969]
[1778195861094,32.03,79933.65,0.0,-0.94506,5e-05,8.52756]
[1778195862102,32.03,79930.34,0.0,-0.9452,5e-05,8.50922]
[1778195863523,32.03,79930.34,0.0,-0.9452,5e-05,8.50922]
[1778195863574,32.03,79930.34,0.0,-0.9452,5e-05,8.50922]
[1778195863675,32.03,79926.63,0.0,-0.94537,5e-05,8.48852]
[1778195864115,32.03,79923.15,0.0,-0.94553,4e-05,8.46891]
[1778195865122,32.03,79916.77,0.0,-0.94581,4e-05,8.4329]
[1778195867117,32.03,79916.95,0.0,-0.9458,4e-05,8.43443]
[1778195867166,32.03,79916.95,0.0,-0.9458,4e-05,8.43443]
[1778195867215,32.03,79916.29,0.0,-0.94583,4e-05,8.43123]
[1778195872967,32.03,79916.23,0.0,-0.94582,4e-05,8.43244]
[1778195872995,32.03,79916.23,0.0,-0.94582,4e-05,8.43244]
[1778195875192,32.04,79905.79,0.0,-0.94626,4e-05,8.37655]
[1778195877206,32.04,79901.98,0.0,-0.94643,4e-05,8.35523]
[1778195878318,32.04,79901.98,0.0,-0.94643,4e-05,8.35523]
[1778195878363,32.04,79901.98,0.0,-0.94643,4e-05,8.35523]
[1778195878409,32.04,79902.24,0.0,-0.94642,4e-05,8.35676]
[1778195884255,32.04,79901.34,0.0,-0.94645,4e-05,8.35255]
[1778195888539,32.04,79901.48,0.0,-0.94644,4e-05,8.35347]
[1778195892311,32.04,79894.9,0.0,-0.94673,4e-05,8.31701]
[1778195893537,32.04,79894.9,0.0,-0.94673,4e-05,8.31701]
[1778195894019,32.04,79894.9,0.0,-0.94673,4e-05,8.31701]
[1778195894058,32.04,79891.47,0.0,-0.94688,4e-05,8.29807]
[1778195896339,32.04,79895.07,0.0,-0.94672,4e-05,8.31847]
[1778195901374,32.04,79896.38,0.0,-0.94666,4e-05,8.32617]
[1778195906409,32.04,79897.45,0.0,-0.94661,4e-05,8.33249]
[1778195913458,32.04,79897.35,0.0,-0.94663,4e-05,8.32923]
[1778195918493,32.04,79896.62,0.0,-0.94666,4e-05,8.3255]
[1778195923528,32.04,79896.28,0.0,-0.94667,4e-05,8.32393]
[1778195925542,32.04,79893.05,0.0,-0.94681,4e-05,8.30609]
[1778195931584,32.04,79891.5,0.0,-0.94688,4e-05,8.29808]
[1778195933655,32.04,79891.11,0.0,-0.94689,4e-05,8.29601]
[1778195934115,32.04,79891.11,0.0,-0.94689,4e-05,8.29601]
[1778195933724,32.04,79886.66,0.0,-0.94709,4e-05,8.2714]
[1778195939640,32.05,79884.85,0.0,-0.94716,4e-05,8.26229]
[1778195944849,32.05,79883.95,0.0,-0.94719,4e-05,8.25795]
[1778195944901,32.05,79883.95,0.0,-0.94719,4e-05,8.25795]
[1778195945114,32.05,79883.47,0.0,-0.94721,4e-05,8.25547]
[1778195945915,32.05,79883.47,0.0,-0.94721,4e-05,8.25547]
[1778195949140,32.05,79883.26,0.0,-0.94722,4e-05,8.25486]
[1778195952500,32.05,79883.7,0.0,-0.94719,4e-05,8.25806]
[1778195952910,32.05,79883.7,0.0,-0.94719,4e-05,8.25806]
[1778195956737,32.05,79883.94,0.0,-0.94718,4e-05,8.26016]
[1778195957002,32.05,79883.94,0.0,-0.94718,4e-05,8.26016]
[1778195962802,32.05,79880.63,0.0,-0.94731,4e-05,8.24333]
[1778195967805,32.05,79879.49,0.0,-0.94735,4e-05,8.23792]
[1778195968286,32.05,79879.4,0.0,-0.94735,4e-05,8.23765]
[1778195972271,32.05,79877.75,0.0,-0.94744,4e-05,8.22636]
[1778195972320,32.05,79877.75,0.0,-0.94744,4e-05,8.22636]
[1778195976143,32.06,79878.42,0.0,-0.9474,4e-05,8.2308]
[1778195977907,32.06,79875.67,0.0,-0.94752,4e-05,8.21633]
[1778195981935,32.06,79869.0,0.0,-0.9478,4e-05,8.18061]
[1778195982942,32.06,79866.07,0.0,-0.94792,4e-05,8.1648]
[1778195984264,32.06,79867.03,0.0,-0.94788,4e-05,8.17044]
[1778195984275,32.06,79867.03,0.0,-0.94788,4e-05,8.17044]
[1778195989992,32.06,79864.43,0.0,-0.94797,4e-05,8.1583]
[1778195991525,32.06,79863.82,0.0,-0.948,4e-05,8.15531]
[1778195992474,32.06,79864.69,0.0,-0.94796,4e-05,8.16047]
[1778195993014,32.06,79864.51,0.0,-0.94796,4e-05,8.15984]
[1778195993749,32.06,79864.51,0.0,-0.94796,4e-05,8.15984]
[1778195993782,32.06,79864.51,0.0,-0.94796,4e-05,8.15984]
[1778195994020,32.06,79864.45,0.0,-0.94796,4e-05,8.15988]
[1778195999055,32.07,79863.57,0.0,-0.94798,4e-05,8.15686]
[1778196001340,32.07,79864.71,0.0,-0.94793,4e-05,8.1635]
[1778196001392,32.07,79864.71,0.0,-0.94793,4e-05,8.1635]
[1778196002987,32.07,79864.59,0.0,-0.94793,4e-05,8.16356]
[1778196003086,32.07,79870.86,0.0,-0.94765,4e-05,8.19845]
[1778196004092,32.07,79873.43,0.0,-0.94754,4e-05,8.21294]
[1778196006638,32.07,79874.49,0.0,-0.94749,4e-05,8.21934]
[1778196006749,32.07,79874.49,0.0,-0.94749,4e-05,8.21934]
[1778196006918,32.07,79874.49,0.0,-0.94749,4e-05,8.21934]
[1778196006967,32.07,79874.49,0.0,-0.94749,4e-05,8.21934]
[1778196007113,32.07,79879.58,0.0,-0.94727,4e-05,8.24774]
[1778196009127,32.07,79882.22,0.0,-0.94715,4e-05,8.26278]
[1778196014162,32.07,79883.1,0.0,-0.9471,4e-05,8.26859]
[1778196014474,32.07,79883.1,0.0,-0.9471,4e-05,8.26859]
[1778196015104,32.07,79883.1,0.0,-0.9471,4e-05,8.26859]
[1778196015150,32.07,79883.1,0.0,-0.9471,4e-05,8.26859]
[1778196020204,32.07,79882.81,0.0,-0.9471,4e-05,8.26809]
[1778196023158,32.08,79882.81,0.0,-0.9471,4e-05,8.26846]
[1778196023680,32.08,79884.75,0.0,-0.94701,4e-05,8.2794]
[1778196029267,32.08,79885.86,0.0,-0.94696,4e-05,8.28653]
[1778196031281,32.08,79896.16,0.0,-0.94652,4e-05,8.34099]
[1778196032288,32.08,79899.12,0.0,-0.94639,4e-05,8.35756]
[1778196035309,32.08,79903.26,0.0,-0.9462,4e-05,8.38077]
[1778196036670,32.08,79903.26,0.0,-0.9462,4e-05,8.38077]
[1778196036817,32.08,79903.26,0.0,-0.9462,4e-05,8.38077]
[1778196042358,32.08,79906.51,0.0,-0.94604,4e-05,8.40124]
[1778196044858,32.08,79906.17,0.0,-0.94606,4e-05,8.39932]
[1778196044897,32.08,79906.17,0.0,-0.94606,4e-05,8.39932]
[1778196047393,32.08,79909.19,0.0,-0.94592,4e-05,8.4161]
[1778196052010,32.08,79910.41,0.0,-0.94587,4e-05,8.42279]
[1778196052026,32.08,79910.41,0.0,-0.94587,4e-05,8.42279]
[1778196056249,32.08,79911.84,0.0,-0.94581,4e-05,8.43054]
[1778196056257,32.08,79916.84,0.0,-0.94558,4e-05,8.45845]
[1778196056389,32.08,79916.84,0.0,-0.94558,4e-05,8.45845]
[1778196063506,32.08,79921.81,0.0,-0.94537,4e-05,8.48542]
[1778196065519,32.08,79924.72,0.0,-0.94524,5e-05,8.50132]
[1778196066893,32.08,79924.72,0.0,-0.94524,5e-05,8.50132]
[1778196066944,32.08,79924.72,0.0,-0.94524,5e-05,8.50132]
[1778196069547,32.08,79935.99,0.0,-0.94473,5e-05,8.5648]
[1778196071159,32.08,79935.99,0.0,-0.94473,5e-05,8.5648]
[1778196071216,32.08,79935.99,0.0,-0.94473,5e-05,8.5648]
[1778196071255,32.08,79938.59,0.0,-0.94461,5e-05,8.57983]
[1778196073552,32.08,79937.73,0.0,-0.94465,5e-05,8.57551]
[1778196073604,32.08,79937.73,0.0,-0.94465,5e-05,8.57551]
[1778196079617,32.08,79938.76,0.0,-0.94459,5e-05,8.58316]
[1778196081695,32.08,79937.11,0.0,-0.94466,5e-05,8.57406]
[1778196081710,32.08,79937.11,0.0,-0.94466,5e-05,8.57406]
[1778196084833,32.08,79938.03,0.0,-0.94463,5e-05,8.57825]
[1778196084887,32.08,79938.03,0.0,-0.94463,5e-05,8.57825]
[1778196084988,32.08,79938.33,0.0,-0.94461,5e-05,8.5796]
[1778196090694,32.08,79938.29,0.0,-0.94463,5e-05,8.57724]
[1778196095729,32.07,79938.37,0.0,-0.94466,5e-05,8.57272]
[1778196100764,32.07,79938.86,0.0,-0.94466,5e-05,8.57367]
[1778196103785,32.07,79948.81,0.0,-0.94421,5e-05,8.62964]
[1778196104792,32.07,79952.01,0.0,-0.94406,5e-05,8.64798]
[1778196105869,32.07,79952.01,0.0,-0.94406,5e-05,8.64798]
[1778196105886,32.07,79952.01,0.0,-0.94406,5e-05,8.64798]
[1778196106341,32.07,79952.01,0.0,-0.94406,5e-05,8.64798]
[1778196106074,32.07,79954.13,0.0,-0.94396,5e-05,8.66016]
[1778196106393,32.07,79954.13,0.0,-0.94396,5e-05,8.66016]
[1778196110804,32.07,79954.4,0.0,-0.94395,5e-05,8.66199]
[1778196114632,32.07,79954.59,0.0,-0.94394,5e-05,8.66338]
[1778196114928,32.07,79954.59,0.0,-0.94394,5e-05,8.66338]
[1778196120166,32.07,79952.58,0.0,-0.94402,5e-05,8.6523]
[1778196120192,32.07,79952.58,0.0,-0.94402,5e-05,8.6523]
[1778196122918,32.07,79948.66,0.0,-0.9442,5e-05,8.6304]
[1778196124898,32.07,79949.76,0.0,-0.94415,5e-05,8.63679]
[1778196124942,32.07,79949.76,0.0,-0.94415,5e-05,8.63679]
[1778196130974,32.07,79949.86,0.0,-0.94414,5e-05,8.63815]
[1778196136009,32.08,79949.95,0.0,-0.94413,5e-05,8.63921]
[1778196141044,32.08,79949.39,0.0,-0.94415,5e-05,8.63657]
[1778196142162,32.08,79949.39,0.0,-0.94415,5e-05,8.63657]
[1778196142214,32.08,79949.39,0.0,-0.94415,5e-05,8.63657]
[1778196144063,32.08,79951.56,0.0,-0.94405,5e-05,8.64913]
[1778196147086,32.08,79943.7,0.0,-0.94441,5e-05,8.60422]
[1778196148314,32.08,79943.7,0.0,-0.94441,5e-05,8.60422]
[1778196148359,32.08,79943.7,0.0,-0.94441,5e-05,8.60422]
[1778196148346,32.08,79939.67,0.0,-0.9446,5e-05,8.58093]
[1778196154017,32.07,79939.78,0.0,-0.94463,5e-05,8.57644]
[1778196154137,32.07,79939.78,0.0,-0.94463,5e-05,8.57644]
[1778196156149,32.07,79942.27,0.0,-0.94452,5e-05,8.58939]
[1778196157388,32.07,79942.27,0.0,-0.94452,5e-05,8.58939]
[1778196157156,32.07,79946.92,0.0,-0.94432,5e-05,8.61539]
[1778196157827,32.07,79946.92,0.0,-0.94432,5e-05,8.61539]
[1778196158163,32.07,79950.65,0.0,-0.94415,5e-05,8.63616]
[1778196159170,32.07,79953.3,0.0,-0.94403,5e-05,8.65076]
[1778196164205,32.07,79953.54,0.0,-0.94404,5e-05,8.64961]
[1778196169240,32.06,79953.2,0.0,-0.94408,5e-05,8.64519]
[1778196170929,32.06,79953.2,0.0,-0.94408,5e-05,8.64519]
[1778196170981,32.06,79953.2,0.0,-0.94408,5e-05,8.64519]
[1778196176290,32.06,79952.43,0.0,-0.94414,5e-05,8.63742]
[1778196181326,32.05,79947.49,0.0,-0.94438,5e-05,8.60696]
[1778196182204,32.05,79947.49,0.0,-0.94438,5e-05,8.60696]
[1778196182333,32.05,79942.44,0.0,-0.94462,5e-05,8.57786]
[1778196182618,32.05,79942.44,0.0,-0.94462,5e-05,8.57786]
[1778196185184,32.05,79941.37,0.0,-0.94467,5e-05,8.57105]
[1778196189382,32.05,79938.12,0.0,-0.94484,5e-05,8.55081]
[1778196191410,32.05,79937.51,0.0,-0.94487,5e-05,8.54701]
[1778196191461,32.05,79937.81,0.0,-0.94485,5e-05,8.54895]
[1778196197438,32.05,79937.27,0.0,-0.94486,5e-05,8.54732]
[1778196198255,32.05,79937.27,0.0,-0.94486,5e-05,8.54732]
[1778196198266,32.05,79937.27,0.0,-0.94486,5e-05,8.54732]
[1778196199452,32.05,79930.88,0.0,-0.94515,5e-05,8.51108]
[1778196208205,32.05,79930.45,0.0,-0.94518,5e-05,8.50747]
[1778196208256,32.05,79930.45,0.0,-0.94518,5e-05,8.50747]
[1778196213550,32.05,79932.69,0.0,-0.94512,5e-05,8.51407]
[1778196216978,32.04,79932.8,0.0,-0.94512,5e-05,8.51408]
[1778196217224,32.04,79932.8,0.0,-0.94512,5e-05,8.51408]
[1778196217306,32.04,79935.24,0.0,-0.94502,5e-05,8.52724]
[1778196222613,32.04,79936.42,0.0,-0.94498,5e-05,8.53222]
[1778196225302,32.04,79936.42,0.0,-0.94498,5e-05,8.53222]
[1778196225354,32.04,79936.42,0.0,-0.94498,5e-05,8.53222]
[1778196231676,32.04,79936.07,0.0,-0.94502,5e-05,8.52714]
[1778196239733,32.03,79937.51,0.0,-0.94498,5e-05,8.53213]
[1778196240704,32.03,79937.51,0.0,-0.94498,5e-05,8.53213]
[1778196240882,32.03,79937.51,0.0,-0.94498,5e-05,8.53213]
[1778196250810,32.03,79937.91,0.0,-0.945,5e-05,8.53033]
[1778196254537,32.02,79938.09,0.0,-0.945,5e-05,8.53023]
[1778196254634,32.02,79938.09,0.0,-0.945,5e-05,8.53023]
[1778196259873,32.02,79938.01,0.0,-0.94502,5e-05,8.52753]
[1778196261175,32.02,79938.01,0.0,-0.94502,5e-05,8.52753]
[1778196261198,32.02,79938.01,0.0,-0.94502,5e-05,8.52753]
[1778196261887,32.02,79930.19,0.0,-0.94538,5e-05,8.48264]
[1778196263901,32.02,79927.73,0.0,-0.94549,4e-05,8.4682]
[1778196269208,32.02,79929.43,0.0,-0.94542,5e-05,8.47671]
[1778196269260,32.02,79929.43,0.0,-0.94542,5e-05,8.47671]
[1778196272360,32.02,79929.21,0.0,-0.94544,5e-05,8.47467]
[1778196277999,32.01,79929.04,0.0,-0.94548,5e-05,8.4688]
[1778196280873,32.01,79929.34,0.0,-0.94547,5e-05,8.47002]
[1778196280894,32.01,79929.34,0.0,-0.94547,5e-05,8.47002]
[1778196288071,32.01,79927.94,0.0,-0.94555,4e-05,8.46036]
[1778196293106,32.01,79927.71,0.0,-0.94557,4e-05,8.45806]
[1778196293826,32.01,79927.71,0.0,-0.94557,4e-05,8.45806]
[1778196303176,32.01,79928.52,0.0,-0.94555,4e-05,8.46077]
[1778196304897,32.01,79929.0,0.0,-0.94553,4e-05,8.46328]
[1778196305023,32.01,79929.0,0.0,-0.94553,4e-05,8.46328]
[1778196310225,32.0,79930.59,0.0,-0.94547,5e-05,8.47102]
[1778196315260,32.0,79931.41,0.0,-0.94544,5e-05,8.47456]
[1778196320296,32.0,79931.23,0.0,-0.94545,5e-05,8.4724]
[1778196327346,32.0,79931.34,0.0,-0.94546,5e-05,8.47136]
[1778196332381,32.0,79931.34,0.0,-0.94549,5e-05,8.46694]
[1778196333461,32.0,79931.34,0.0,-0.94549,5e-05,8.46694]
[1778196333529,32.0,79935.08,0.0,-0.94533,5e-05,8.48779]
[1778196333768,32.0,79935.08,0.0,-0.94533,5e-05,8.48779]
[1778196339430,32.0,79936.8,0.0,-0.94525,5e-05,8.4969]
[1778196344465,32.0,79936.07,0.0,-0.94529,5e-05,8.49243]
[1778196348259,31.99,79936.42,0.0,-0.94528,5e-05,8.49351]
[1778196355543,31.99,79936.53,0.0,-0.94529,5e-05,8.49172]
[1778196361585,31.99,79936.7,0.0,-0.9453,5e-05,8.49089]
[1778196367627,31.99,79936.89,0.0,-0.94531,5e-05,8.49018]
[1778196375683,31.98,79936.37,0.0,-0.94535,5e-05,8.4849]
[1778196380718,31.98,79936.41,0.0,-0.94536,5e-05,8.48369]
[1778196381725,31.98,79941.42,0.0,-0.94514,5e-05,8.51173]
[1778196386760,31.98,79944.82,0.0,-0.94497,5e-05,8.53231]
[1778196393809,31.98,79945.0,0.0,-0.94497,5e-05,8.5318]
[1778196398844,31.99,79945.12,0.0,-0.94495,5e-05,8.53378]
[1778196403879,31.99,79945.46,0.0,-0.94492,5e-05,8.53739]
[1778196409921,31.99,79946.01,0.0,-0.94488,5e-05,8.54224]
[1778196414956,31.99,79945.49,0.0,-0.94489,5e-05,8.54082]
[1778196419991,32.0,79945.63,0.0,-0.94488,5e-05,8.54317]
[1778196425026,32.0,79946.23,0.0,-0.94484,5e-05,8.54818]
[1778196430061,32.0,79945.92,0.0,-0.94484,5e-05,8.54803]
[1778196436103,32.0,79947.05,0.0,-0.94477,5e-05,8.55635]
[1778196441138,32.0,79947.44,0.0,-0.94474,5e-05,8.56016]
[1778196444159,32.01,79950.67,0.0,-0.94458,5e-05,8.57946]
[1778196448188,32.01,79957.39,0.0,-0.94427,5e-05,8.61884]
[1778196450202,32.01,79959.77,0.0,-0.94415,5e-05,8.63283]
[1778196455237,32.01,79959.95,0.0,-0.94416,5e-05,8.63166]
[1778196460272,32.01,79960.07,0.0,-0.94414,5e-05,8.63333]
[1778196468329,32.01,79960.13,0.0,-0.94413,5e-05,8.63509]
[1778196471352,32.01,79956.75,0.0,-0.94428,5e-05,8.61629]
[1778196473366,32.01,79962.07,0.0,-0.94403,5e-05,8.64696]
[1778196474373,32.01,79968.89,0.0,-0.94372,5e-05,8.68607]
[1778196475588,32.01,79968.89,0.0,-0.94372,5e-05,8.68607]
[1778196475595,32.01,79972.77,0.0,-0.94354,5e-05,8.70835]
[1778196475753,32.01,79972.77,0.0,-0.94354,5e-05,8.70835]
[1778196476387,32.01,79982.07,0.0,-0.94311,5e-05,8.76178]
[1778196477394,32.01,79982.44,0.0,-0.94309,5e-05,8.76385]
[1778196477902,32.01,79982.44,0.0,-0.94309,5e-05,8.76385]
[1778196478401,32.01,79982.47,0.0,-0.94309,5e-05,8.76396]
[1778196482429,32.01,79980.18,0.0,-0.9432,5e-05,8.75052]
[1778196487464,32.01,79979.78,0.0,-0.94322,5e-05,8.74797]
[1778196492499,32.01,79979.24,0.0,-0.94325,5e-05,8.74458]
[1778196494426,32.01,79979.28,0.0,-0.94324,5e-05,8.74475]
[1778196494753,32.01,79979.28,0.0,-0.94324,5e-05,8.74469]
[1778196496529,32.01,79975.61,0.0,-0.94342,5e-05,8.72351]
[1778196497585,32.01,79969.45,0.0,-0.9437,5e-05,8.68818]
[1778196498541,32.01,79967.12,0.0,-0.94381,5e-05,8.67488]
[1778196502569,32.01,79964.59,0.0,-0.94392,5e-05,8.66072]
[1778196506650,32.01,79964.7,0.0,-0.94391,5e-05,8.66164]
[1778196506652,32.01,79964.7,0.0,-0.94391,5e-05,8.66164]
[1778196506700,32.01,79965.04,0.0,-0.9439,5e-05,8.66368]
[1778196506988,32.01,79965.04,0.0,-0.9439,5e-05,8.66368]
[1778196510623,32.01,79964.6,0.0,-0.94392,5e-05,8.66137]
[1778196510724,32.01,79964.6,0.0,-0.94392,5e-05,8.66158]
[1778196515526,32.02,79963.39,0.0,-0.94399,5e-05,8.65194]
[1778196518730,32.02,79963.88,0.0,-0.94396,5e-05,8.65512]
[1778196519382,32.02,79962.22,0.0,-0.94404,5e-05,8.64577]
[1778196519556,32.02,79962.22,0.0,-0.94404,5e-05,8.64577]
[1778196519688,32.02,79958.43,0.0,-0.94421,5e-05,8.62431]
[1778196521702,32.02,79956.04,0.0,-0.94431,5e-05,8.61108]
[1778196525965,32.02,79956.63,0.0,-0.94428,5e-05,8.61526]
[1778196525972,32.02,79956.63,0.0,-0.94428,5e-05,8.61526]
[1778196527051,32.02,79955.4,0.0,-0.94434,5e-05,8.60846]
[1778196532779,32.02,79956.33,0.0,-0.94428,5e-05,8.615]
[1778196539485,32.02,79956.33,0.0,-0.94428,5e-05,8.615]
[1778196541061,32.02,79954.54,0.0,-0.94435,5e-05,8.60628]
[1778196541096,32.02,79954.54,0.0,-0.94435,5e-05,8.60628]
[1778196541131,32.02,79951.89,0.0,-0.94447,5e-05,8.59109]
[1778196541842,32.02,79948.93,0.0,-0.94461,5e-05,8.57427]
[1778196544119,32.02,79946.85,0.0,-0.94471,5e-05,8.56213]
[1778196544123,32.02,79946.85,0.0,-0.94471,5e-05,8.56213]
[1778196549963,32.02,79946.91,0.0,-0.94472,5e-05,8.56062]
[1778196550025,32.02,79946.91,0.0,-0.94472,5e-05,8.56062]
[1778196559225,32.02,79947.68,0.0,-0.94469,5e-05,8.56438]
[1778196559458,32.02,79947.68,0.0,-0.94469,5e-05,8.56438]
[1778196559646,32.01,79946.95,0.0,-0.94475,5e-05,8.55746]
[1778196562312,32.01,79948.14,0.0,-0.94469,5e-05,8.56421]
[1778196562339,32.01,79948.14,0.0,-0.94469,5e-05,8.56421]
[1778196562440,32.01,79948.14,0.0,-0.9447,5e-05,8.56327]
[1778196570038,32.01,79948.01,0.0,-0.94473,5e-05,8.55998]
[1778196573359,32.01,79948.24,0.0,-0.94474,5e-05,8.55746]
[1778196573458,32.01,79948.31,0.0,-0.94474,5e-05,8.55754]
[1778196579116,32.01,79948.35,0.0,-0.94475,5e-05,8.55618]
[1778196579154,32.01,79948.35,0.0,-0.94475,5e-05,8.55618]
[1778196579572,32.0,79948.35,0.0,-0.94475,5e-05,8.55586]
[1778196580175,32.0,79948.35,0.0,-0.94475,5e-05,8.55586]
[1778196580227,32.0,79948.35,0.0,-0.94475,5e-05,8.55586]
[1778196585844,32.0,79948.19,0.0,-0.94478,5e-05,8.55307]
[1778196585916,32.0,79948.19,0.0,-0.94478,5e-05,8.55307]
[1778196591185,32.0,79948.25,0.0,-0.94479,5e-05,8.55153]
[1778196598234,32.0,79948.45,0.0,-0.9448,5e-05,8.55049]
[1778196602680,32.0,79947.95,0.0,-0.94482,5e-05,8.54734]
[1778196602772,31.99,79950.97,0.0,-0.94469,5e-05,8.56356]
[1778196604276,31.99,79954.37,0.0,-0.94454,5e-05,8.5822]
[1778196607761,31.99,79954.25,0.0,-0.94455,5e-05,8.58079]
[1778196608304,31.99,79954.92,0.0,-0.94453,5e-05,8.58389]
[1778196611325,31.99,79958.58,0.0,-0.94437,5e-05,8.60423]
[1778196613201,31.99,79958.83,0.0,-0.94435,5e-05,8.60586]
[1778196613253,31.99,79958.83,0.0,-0.94435,5e-05,8.60586]
[1778196616735,31.99,79960.17,0.0,-0.94429,5e-05,8.61388]
[1778196616836,31.99,79956.93,0.0,-0.94443,5e-05,8.59581]
[1778196617367,31.99,79953.68,0.0,-0.94458,5e-05,8.57695]
[1778196619912,31.99,79953.55,0.0,-0.9446,5e-05,8.57554]
[1778196620106,31.99,79953.55,0.0,-0.9446,5e-05,8.57554]
[1778196625423,31.99,79954.3,0.0,-0.94458,5e-05,8.57779]
[1778196627290,31.99,79953.84,0.0,-0.9446,5e-05,8.57484]
[1778196627341,31.99,79953.84,0.0,-0.9446,5e-05,8.57484]
[1778196630458,31.99,79951.47,0.0,-0.94472,5e-05,8.56009]
[1778196634423,31.98,79952.81,0.0,-0.94469,5e-05,8.5636]
[1778196634553,31.98,79952.81,0.0,-0.94469,5e-05,8.5636]
[1778196639972,31.98,79953.98,0.0,-0.94464,5e-05,8.56899]
[1778196640024,31.98,79953.98,0.0,-0.94464,5e-05,8.56899]
[1778196644893,31.98,79953.54,0.0,-0.94468,5e-05,8.56462]
[1778196651609,31.98,79953.04,0.0,-0.94472,5e-05,8.55934]
[1778196652775,31.98,79953.04,0.0,-0.94472,5e-05,8.55934]
[1778196652875,31.98,79953.04,0.0,-0.94472,5e-05,8.55934]
[1778196652876,31.98,79953.02,0.0,-0.94472,5e-05,8.55893]
[1778196653054,31.98,79953.02,0.0,-0.94472,5e-05,8.55893]
[1778196653203,31.98,79953.02,0.0,-0.94472,5e-05,8.55893]
[1778196656105,31.97,79953.55,0.0,-0.94471,5e-05,8.56104]
[1778196656644,31.97,79953.53,0.0,-0.94471,5e-05,8.56063]
[1778196661679,31.97,79953.52,0.0,-0.94472,5e-05,8.55909]
[1778196667721,31.97,79953.71,0.0,-0.94473,5e-05,8.5584]
[1778196672756,31.97,79953.55,0.0,-0.94475,5e-05,8.55603]
[1778196684841,31.96,79952.64,0.0,-0.94482,5e-05,8.54744]
[1778196688799,31.96,79951.55,0.0,-0.94487,5e-05,8.54045]
[1778196688845,31.96,79951.55,0.0,-0.94487,5e-05,8.54045]
[1778196690212,31.96,79951.55,0.0,-0.94488,5e-05,8.54019]
[1778196698939,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701622,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701672,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701708,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701727,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701887,31.96,79951.94,0.0,-0.9449,5e-05,8.53665]
[1778196701906,31.96,79951.94,0.0,-0.9449,5e-05,8.53589]
[1778196704981,31.96,79938.26,0.0,-0.94553,5e-05,8.45777]
[1778196706613,31.96,79938.26,0.0,-0.94553,5e-05,8.45777]
[1778196706683,31.96,79938.26,0.0,-0.94553,5e-05,8.45777]
[1778196706783,31.95,79939.03,0.0,-0.9455,5e-05,8.46185]
[1778196707647,31.95,79939.03,0.0,-0.9455,5e-05,8.46185]
[1778196707672,31.95,79939.03,0.0,-0.9455,5e-05,8.46185]
[1778196707863,31.95,79938.92,0.0,-0.9455,5e-05,8.4611]
[1778196716058,31.95,79935.94,0.0,-0.94564,5e-05,8.44349]
[1778196718072,31.95,79930.25,0.0,-0.9459,4e-05,8.41125]
[1778196722187,31.95,79930.28,0.0,-0.9459,4e-05,8.41127]
[1778196722301,31.95,79930.28,0.0,-0.9459,4e-05,8.41127]
[1778196722545,31.95,79930.28,0.0,-0.9459,4e-05,8.41127]
[1778196722645,31.95,79930.28,0.0,-0.9459,4e-05,8.41118]
[1778196728142,31.95,79929.11,0.0,-0.94596,4e-05,8.40439]
[1778196730287,31.95,79929.78,0.0,-0.94593,4e-05,8.40812]
[1778196730314,31.95,79929.78,0.0,-0.94593,4e-05,8.40812]
[1778196730392,31.95,79929.78,0.0,-0.94593,4e-05,8.40812]
[1778196730440,31.95,79929.78,0.0,-0.94593,4e-05,8.40812]
[1778196730717,31.95,79929.78,0.0,-0.94593,4e-05,8.40812]
[1778196730827,31.95,79929.45,0.0,-0.94594,4e-05,8.40618]
[1778196732170,31.95,79916.68,0.0,-0.94651,4e-05,8.33452]
[1778196734186,31.95,79915.34,0.0,-0.94657,4e-05,8.3271]
[1778196736200,31.95,79922.04,0.0,-0.94627,4e-05,8.3648]
[1778196738231,31.95,79922.94,0.0,-0.94623,4e-05,8.36994]
[1778196738239,31.95,79922.94,0.0,-0.94623,4e-05,8.36994]
[1778196739341,31.95,79922.92,0.0,-0.94623,4e-05,8.36986]
[1778196739393,31.95,79922.92,0.0,-0.94623,4e-05,8.36986]
[1778196739442,31.95,79923.38,0.0,-0.94621,4e-05,8.37247]
[1778196745265,31.95,79923.54,0.0,-0.9462,4e-05,8.37352]
[1778196752314,31.95,79923.44,0.0,-0.94622,4e-05,8.37002]
[1778196754005,31.95,79923.44,0.0,-0.94622,4e-05,8.37002]
[1778196754051,31.95,79921.96,0.0,-0.94629,4e-05,8.36176]
[1778196759363,31.95,79920.29,0.0,-0.94636,4e-05,8.35281]
[1778196764398,31.95,79920.41,0.0,-0.94635,4e-05,8.35397]
[1778196766780,31.95,79921.35,0.0,-0.94631,4e-05,8.35934]
[1778196766828,31.95,79921.35,0.0,-0.94631,4e-05,8.35934]
[1778196768091,31.96,79921.94,0.0,-0.94628,4e-05,8.36283]
[1778196768122,31.96,79921.94,0.0,-0.94628,4e-05,8.36283]
[1778196775475,31.96,79922.56,0.0,-0.94625,4e-05,8.36698]
[1778196780512,31.96,79925.17,0.0,-0.94613,4e-05,8.38199]
[1778196781517,31.96,79929.63,0.0,-0.94593,4e-05,8.4071]
[1778196782214,31.96,79929.63,0.0,-0.94593,4e-05,8.4071]
[1778196782353,31.96,79929.63,0.0,-0.94593,4e-05,8.4071]
[1778196787559,31.96,79934.44,0.0,-0.94571,4e-05,8.43397]
[1778196795615,31.96,79934.93,0.0,-0.94569,4e-05,8.43632]
[1778196798414,31.96,79934.36,0.0,-0.94572,4e-05,8.43298]
[1778196798465,31.96,79934.36,0.0,-0.94572,4e-05,8.43298]
[1778196798595,31.96,79934.36,0.0,-0.94572,4e-05,8.43298]
[1778196798647,31.96,79934.36,0.0,-0.94572,4e-05,8.43298]
[1778196798696,31.96,79934.36,0.0,-0.94572,4e-05,8.43292]
[1778196804678,31.95,79934.42,0.0,-0.94572,4e-05,8.43288]
[1778196807780,31.95,79934.57,0.0,-0.94572,4e-05,8.43359]
[1778196807830,31.95,79934.57,0.0,-0.94572,4e-05,8.43359]
[1778196817769,31.95,79934.15,0.0,-0.94576,4e-05,8.42731]
[1778196821797,31.95,79926.65,0.0,-0.9461,4e-05,8.38486]
[1778196823140,31.95,79923.12,0.0,-0.94626,4e-05,8.36505]
[1778196823192,31.95,79923.12,0.0,-0.94626,4e-05,8.36505]
[1778196824526,31.95,79924.2,0.0,-0.94621,4e-05,8.37114]
[1778196824579,31.95,79924.2,0.0,-0.94621,4e-05,8.37114]
[1778196824818,31.95,79924.44,0.0,-0.9462,4e-05,8.37251]
[1778196826976,31.95,79922.75,0.0,-0.94627,4e-05,8.36306]
[1778196826997,31.95,79922.75,0.0,-0.94627,4e-05,8.36306]
[1778196832807,31.95,79919.06,0.0,-0.94643,4e-05,8.34281]
[1778196832859,31.95,79919.06,0.0,-0.94643,4e-05,8.34281]
[1778196833618,31.95,79918.34,0.0,-0.94646,4e-05,8.33889]
[1778196833658,31.95,79918.34,0.0,-0.94646,4e-05,8.33889]
[1778196833881,31.95,79918.21,0.0,-0.94647,4e-05,8.33827]
[1778196838273,31.96,79918.78,0.0,-0.94644,4e-05,8.34194]
[1778196838463,31.96,79918.78,0.0,-0.94644,4e-05,8.34194]
[1778196843956,31.96,79919.77,0.0,-0.94639,4e-05,8.34824]
[1778196846175,31.96,79919.69,0.0,-0.94639,4e-05,8.34806]
[1778196856041,31.96,79917.76,0.0,-0.94646,4e-05,8.33874]
[1778196858212,31.96,79916.65,0.0,-0.94651,4e-05,8.33288]
[1778196858263,31.96,79916.65,0.0,-0.94651,4e-05,8.33288]
[1778196859500,31.96,79917.51,0.0,-0.94647,4e-05,8.33787]
[1778196859558,31.96,79917.51,0.0,-0.94647,4e-05,8.33787]
[1778196860069,31.96,79917.44,0.0,-0.94647,4e-05,8.33766]
[1778196867119,31.96,79917.32,0.0,-0.94647,4e-05,8.33827]
[1778196877189,31.96,79917.56,0.0,-0.94646,4e-05,8.33835]
[1778196880916,31.96,79917.37,0.0,-0.94647,4e-05,8.33768]
[1778196880946,31.96,79917.37,0.0,-0.94647,4e-05,8.33768]
[1778196886252,31.97,79917.91,0.0,-0.94643,4e-05,8.34204]
[1778196887436,31.97,79917.91,0.0,-0.94643,4e-05,8.34204]
[1778196887488,31.97,79917.91,0.0,-0.94643,4e-05,8.34204]
[1778196887628,31.97,79917.91,0.0,-0.94643,4e-05,8.34204]
[1778196887726,31.97,79917.69,0.0,-0.94644,4e-05,8.34119]
[1778196898264,31.97,79917.09,0.0,-0.94646,4e-05,8.33843]
[1778196898313,31.97,79917.09,0.0,-0.94646,4e-05,8.33843]
[1778196903261,31.97,79913.68,0.0,-0.94659,4e-05,8.32155]
[1778196903399,31.97,79913.68,0.0,-0.94659,4e-05,8.32155]
[1778196904358,31.97,79912.31,0.0,-0.94665,4e-05,8.31433]
[1778196904417,31.97,79912.31,0.0,-0.94665,4e-05,8.31433]
[1778196904459,31.97,79912.36,0.0,-0.94665,4e-05,8.31484]
[1778196911427,31.97,79914.79,0.0,-0.94653,4e-05,8.32989]
[1778196914911,31.97,79914.68,0.0,-0.94653,4e-05,8.32963]
[1778196914963,31.97,79914.68,0.0,-0.94653,4e-05,8.32963]
[1778196921498,31.98,79913.93,0.0,-0.94655,4e-05,8.32677]
[1778196927540,31.98,79914.08,0.0,-0.94654,4e-05,8.32848]
[1778196932575,31.98,79914.02,0.0,-0.94655,4e-05,8.32564]
[1778196937508,31.98,79913.0,0.0,-0.9466,4e-05,8.32044]
[1778196937549,31.98,79913.0,0.0,-0.9466,4e-05,8.32044]
[1778196939141,31.98,79911.88,0.0,-0.94664,4e-05,8.31431]
[1778196939194,31.98,79911.88,0.0,-0.94664,4e-05,8.31431]
[1778196939169,31.98,79911.79,0.0,-0.94665,4e-05,8.31394]
[1778196939624,31.98,79911.76,0.0,-0.94665,4e-05,8.31391]
[1778196944659,31.98,79911.34,0.0,-0.94666,4e-05,8.31219]
[1778196948284,31.98,79911.45,0.0,-0.94665,4e-05,8.31317]
[1778196948341,31.98,79911.45,0.0,-0.94665,4e-05,8.31317]
[1778196948531,31.98,79911.45,0.0,-0.94665,4e-05,8.31317]
[1778196948933,31.98,79911.45,0.0,-0.94665,4e-05,8.31317]
[1778196949033,31.98,79911.9,0.0,-0.94663,4e-05,8.31579]
[1778196951510,31.98,79913.59,0.0,-0.94656,4e-05,8.32545]
[1778196957750,31.98,79915.3,0.0,-0.94647,4e-05,8.33557]
[1778196962785,31.98,79914.94,0.0,-0.94649,4e-05,8.334]
[1778196967820,31.98,79914.73,0.0,-0.94649,4e-05,8.33333]
[1778196973865,31.99,79914.68,0.0,-0.94649,4e-05,8.33371]
[1778196975742,31.99,79914.68,0.0,-0.94649,4e-05,8.33371]
[1778196975829,31.99,79914.68,0.0,-0.94649,4e-05,8.33371]
[1778196976054,31.99,79914.68,0.0,-0.94649,4e-05,8.33371]
[1778196976101,31.99,79914.68,0.0,-0.94649,4e-05,8.33371]
[1778196976155,31.99,79914.68,0.0,-0.94649,4e-05,8.33395]
[1778196979907,31.99,79920.81,0.0,-0.94621,4e-05,8.36872]
[1778196980508,31.99,79920.81,0.0,-0.94621,4e-05,8.36872]
[1778196980638,31.99,79920.81,0.0,-0.94621,4e-05,8.36872]
[1778196981012,31.99,79920.81,0.0,-0.94621,4e-05,8.36872]
[1778196982928,31.99,79929.08,0.0,-0.94583,4e-05,8.41585]
[1778196989977,31.99,79932.54,0.0,-0.94565,4e-05,8.43859]
[1778196990811,31.99,79932.54,0.0,-0.94565,4e-05,8.43859]
[1778196991113,31.99,79932.54,0.0,-0.94565,4e-05,8.43859]
[1778196991127,31.99,79932.73,0.0,-0.94566,4e-05,8.43644]
[1778196997028,31.99,79933.57,0.0,-0.94563,5e-05,8.44082]
[1778197002983,31.99,79935.05,0.0,-0.94556,5e-05,8.44893]
[1778197003034,31.99,79935.05,0.0,-0.94556,5e-05,8.44893]
[1778197008106,31.99,79937.12,0.0,-0.94547,5e-05,8.46007]
[1778197009081,31.99,79937.12,0.0,-0.94547,5e-05,8.46007]
[1778197009095,31.99,79937.12,0.0,-0.94547,5e-05,8.46007]
[1778197009112,31.99,79937.74,0.0,-0.94545,5e-05,8.46348]
[1778197014147,31.99,79938.53,0.0,-0.94542,5e-05,8.46746]
[1778197017955,31.99,79940.77,0.0,-0.94532,5e-05,8.47981]
[1778197019936,31.99,79942.89,0.0,-0.94522,5e-05,8.49154]
[1778197019988,31.99,79942.89,0.0,-0.94522,5e-05,8.49154]
[1778197020189,31.99,79943.03,0.0,-0.94522,5e-05,8.49219]
[1778197025224,31.99,79946.25,0.0,-0.94508,5e-05,8.50957]
[1778197030076,31.99,79947.09,0.0,-0.94505,5e-05,8.51371]
[1778197035294,31.98,79951.04,0.0,-0.94488,5e-05,8.53442]
[1778197038315,31.98,79958.1,0.0,-0.94456,5e-05,8.5737]
[1778197039322,31.98,79969.35,0.0,-0.94405,5e-05,8.63749]
[1778197040329,31.98,79970.07,0.0,-0.94402,5e-05,8.64176]
[1778197042484,31.98,79971.3,0.0,-0.94396,5e-05,8.64893]
[1778197042535,31.98,79971.3,0.0,-0.94396,5e-05,8.64893]
[1778197042585,31.98,79971.44,0.0,-0.94395,5e-05,8.64997]
[1778197048385,31.98,79971.29,0.0,-0.94395,5e-05,8.64963]
[1778197054427,31.98,79976.44,0.0,-0.94373,5e-05,8.67641]
[1778197056921,31.98,79975.82,0.0,-0.94376,5e-05,8.67293]
[1778197056997,31.98,79975.82,0.0,-0.94376,5e-05,8.67293]
[1778197057098,31.99,79975.89,0.0,-0.94375,5e-05,8.67339]
[1778197062483,31.99,79978.21,0.0,-0.94365,5e-05,8.68678]
[1778197067518,31.99,79978.63,0.0,-0.94363,5e-05,8.68915]
[1778197072553,31.98,79979.36,0.0,-0.94359,5e-05,8.69326]
[1778197077588,31.98,79979.96,0.0,-0.94358,5e-05,8.69537]
[1778197079450,31.98,79982.76,0.0,-0.94345,5e-05,8.71082]
[1778197079956,31.98,79982.76,0.0,-0.94345,5e-05,8.71082]
[1778197082142,31.98,79983.87,0.0,-0.94341,5e-05,8.7159]
[1778197082289,31.98,79983.87,0.0,-0.94341,5e-05,8.7159]
[1778197082244,31.98,79983.72,0.0,-0.94342,5e-05,8.71439]
[1778197082623,31.98,79984.15,0.0,-0.94341,5e-05,8.71622]
[1778197087658,31.97,79985.47,0.0,-0.94337,5e-05,8.7206]
[1778197091100,31.97,79985.12,0.0,-0.9434,5e-05,8.71794]
[1778197096726,31.97,79987.76,0.0,-0.94332,5e-05,8.72794]
[1778197101231,31.96,79987.7,0.0,-0.94333,5e-05,8.72566]
[1778197101332,31.96,79987.7,0.0,-0.94334,5e-05,8.72501]
[1778197101667,31.96,79987.7,0.0,-0.94334,5e-05,8.72501]
[1778197101845,31.96,79987.7,0.0,-0.94334,5e-05,8.72501]
[1778197101946,31.96,79990.15,0.0,-0.94323,5e-05,8.73906]
[1778197107803,31.96,79987.05,0.0,-0.94337,5e-05,8.72091]
[1778197117873,31.96,79991.09,0.0,-0.94321,5e-05,8.74051]
[1778197123915,31.96,79991.09,0.0,-0.94322,5e-05,8.73951]
[1778197130964,31.95,79990.9,0.0,-0.94326,5e-05,8.73391]
[1778197137006,31.95,79989.22,0.0,-0.94337,5e-05,8.72046]
[1778197143048,31.94,79990.5,0.0,-0.94334,5e-05,8.72422]
[1778197149090,31.94,79990.83,0.0,-0.94336,5e-05,8.7225]
[1778197154125,31.93,79986.74,0.0,-0.94357,5e-05,8.69604]
[1778197161175,31.93,79984.94,0.0,-0.94369,5e-05,8.6819]
[1778197166210,31.92,79984.52,0.0,-0.94373,5e-05,8.67684]
[1778197172252,31.92,79982.8,0.0,-0.94385,5e-05,8.66064]
[1778197177296,31.92,79982.87,0.0,-0.94387,5e-05,8.6585]
[1778197183334,31.91,79983.27,0.0,-0.94387,5e-05,8.65778]
[1778197188369,31.91,79983.64,0.0,-0.94388,5e-05,8.6574]
[1778197194411,31.9,79985.38,0.0,-0.94382,5e-05,8.66435]
[1778197203474,31.9,79986.91,0.0,-0.94379,5e-05,8.66846]
[1778197208509,31.89,79986.03,0.0,-0.94385,5e-05,8.66087]
[1778197215558,31.89,79985.8,0.0,-0.94389,5e-05,8.65605]
[1778197223614,31.88,79990.18,0.0,-0.94372,5e-05,8.67732]
[1778197228649,31.88,79990.32,0.0,-0.94373,5e-05,8.67555]
[1778197233826,31.88,79986.96,0.0,-0.94393,5e-05,8.65102]
[1778197239726,31.87,79986.09,0.0,-0.94399,5e-05,8.64277]
[1778197244761,31.87,79986.16,0.0,-0.94401,5e-05,8.64091]
[1778197249796,31.86,79986.51,0.0,-0.94401,5e-05,8.64068]
[1778197254833,31.86,79986.62,0.0,-0.94402,5e-05,8.63907]
[1778197259868,31.86,79985.61,0.0,-0.94409,5e-05,8.63062]
[1778197267924,31.85,79988.97,0.0,-0.94397,5e-05,8.64642]
[1778197272959,31.85,79992.13,0.0,-0.94384,5e-05,8.66231]
[1778197273966,31.85,79988.03,0.0,-0.94403,5e-05,8.6383]
[1778197279001,31.85,79987.96,0.0,-0.94405,5e-05,8.6357]
[1778197284036,31.84,79990.57,0.0,-0.94395,5e-05,8.64848]
[1778197289072,31.84,79990.04,0.0,-0.94399,5e-05,8.64322]
[1778197296120,31.83,79990.32,0.0,-0.94402,5e-05,8.63862]
[1778197301155,31.83,79989.77,0.0,-0.94407,5e-05,8.63337]
[1778197314247,31.82,79989.5,0.0,-0.94412,5e-05,8.62656]
[1778197321296,31.82,79989.3,0.0,-0.94415,5e-05,8.62266]
[1778197327338,31.82,79989.76,0.0,-0.94415,5e-05,8.62297]
[1778197332376,31.81,79988.88,0.0,-0.94421,5e-05,8.61599]
[1778197338418,31.81,79990.29,0.0,-0.94416,5e-05,8.6218]
[1778197343453,31.81,79991.27,0.0,-0.94413,5e-05,8.62552]
[1778197348488,31.81,79993.16,0.0,-0.94406,5e-05,8.63444]
[1778197355537,31.8,79993.97,0.0,-0.94406,5e-05,8.63316]
[1778197361579,31.8,79994.04,0.0,-0.94408,5e-05,8.63117]
[1778197364600,31.8,79998.99,0.0,-0.94386,5e-05,8.65897]
[1778197367621,31.8,80002.93,0.0,-0.94367,5e-05,8.68201]
[1778197374670,31.8,80002.79,0.0,-0.94367,5e-05,8.68198]
[1778197379705,31.8,80002.28,0.0,-0.94371,5e-05,8.67676]
[1778197384740,31.79,80004.21,0.0,-0.94364,5e-05,8.68567]
[1778197391789,31.79,80004.92,0.0,-0.94363,5e-05,8.68677]
[1778197400860,31.78,80006.47,0.0,-0.94359,5e-05,8.69199]
[1778197405895,31.78,80006.56,0.0,-0.9436,5e-05,8.69045]
[1778197410930,31.78,80006.54,0.0,-0.94362,5e-05,8.68832]
[1778197411937,31.78,79998.96,0.0,-0.944,5e-05,8.64104]
[1778197413953,31.78,79995.7,0.0,-0.94415,5e-05,8.62159]
[1778197418988,31.77,79994.3,0.0,-0.94423,5e-05,8.61212]
[1778197424023,31.77,79993.97,0.0,-0.94426,5e-05,8.60855]
[1778197431072,31.77,79994.81,0.0,-0.94424,5e-05,8.61138]
[1778197436107,31.77,79995.82,0.0,-0.9442,5e-05,8.61572]
[1778197441142,31.76,79995.74,0.0,-0.94422,5e-05,8.61375]
[1778197446177,31.76,79995.68,0.0,-0.94423,5e-05,8.6119]
[1778197454233,31.76,79997.92,0.0,-0.94415,5e-05,8.62238]
[1778197460275,31.76,79995.19,0.0,-0.94429,5e-05,8.60489]
[1778197468331,31.75,79996.39,0.0,-0.94425,5e-05,8.60949]
[1778197478401,31.75,79996.36,0.0,-0.9443,5e-05,8.60326]
[1778197481422,31.75,80000.41,0.0,-0.94412,5e-05,8.62568]
[1778197486457,31.75,80004.1,0.0,-0.94396,5e-05,8.64535]
[1778197491492,31.74,80005.43,0.0,-0.94391,5e-05,8.65138]
[1778197497534,31.74,80005.31,0.0,-0.94393,5e-05,8.64868]
[1778197502569,31.74,80004.83,0.0,-0.94397,5e-05,8.64435]
[1778197512643,31.73,80005.55,0.0,-0.94396,5e-05,8.64545]
[1778197517678,31.73,80006.91,0.0,-0.9439,5e-05,8.6529]
[1778197522713,31.73,80007.76,0.0,-0.94385,5e-05,8.65923]
[1778197528720,31.74,80007.8,0.0,-0.94384,5e-05,8.66029]
[1778197535804,31.74,80010.42,0.0,-0.94374,5e-05,8.67194]
[1778197542853,31.73,80010.43,0.0,-0.94376,5e-05,8.66966]
[1778197547888,31.73,80010.54,0.0,-0.94377,5e-05,8.66864]
[1778197552923,31.73,80011.07,0.0,-0.94375,5e-05,8.67006]
[1778197557958,31.73,80009.71,0.0,-0.94383,5e-05,8.6606]
[1778197564000,31.72,80010.17,0.0,-0.94382,5e-05,8.66137]
[1778197576084,31.72,80009.73,0.0,-0.94387,5e-05,8.65522]
[1778197581119,31.72,80010.73,0.0,-0.94384,5e-05,8.65954]
[1778197586156,31.71,80013.43,0.0,-0.94372,5e-05,8.67481]
[1778197591240,31.71,80012.54,0.0,-0.94379,5e-05,8.66464]
[1778197597282,31.71,80012.57,0.0,-0.9438,5e-05,8.66314]
[1778197599296,31.71,80006.94,0.0,-0.94407,5e-05,8.63012]
[1778197601310,31.71,80003.54,0.0,-0.94423,5e-05,8.61014]
[1778197606345,31.71,80001.97,0.0,-0.94431,5e-05,8.60016]
[1778197611381,31.71,80001.93,0.0,-0.94432,5e-05,8.59903]
[1778197618430,31.7,80001.39,0.0,-0.94436,5e-05,8.59466]
[1778197623465,31.7,80001.2,0.0,-0.94437,5e-05,8.59266]
[1778197628500,31.7,80001.26,0.0,-0.94438,5e-05,8.59207]
[1778197634542,31.7,80003.54,0.0,-0.94428,5e-05,8.60395]
[1778197644612,31.7,80003.54,0.0,-0.9443,5e-05,8.60178]
[1778197650654,31.69,80002.48,0.0,-0.94436,5e-05,8.59441]
[1778197658710,31.69,80003.71,0.0,-0.94434,5e-05,8.59664]
[1778197663745,31.69,80007.36,0.0,-0.94418,5e-05,8.61658]
[1778197668780,31.69,80009.7,0.0,-0.94408,5e-05,8.62872]
[1778197673815,31.69,80008.62,0.0,-0.94414,5e-05,8.62119]
[1778197678850,31.69,80010.03,0.0,-0.94408,5e-05,8.62807]
[1778197683885,31.68,80009.23,0.0,-0.94413,5e-05,8.62225]
[1778197688920,31.68,80010.03,0.0,-0.9441,5e-05,8.62569]
[1778197694962,31.68,80012.59,0.0,-0.944,5e-05,8.63905]
[1778197695969,31.68,80021.09,0.0,-0.9436,5e-05,8.68792]
[1778197697127,31.68,80021.98,0.0,-0.94356,5e-05,8.69275]
[1778197703018,31.68,80022.3,0.0,-0.94356,5e-05,8.69268]
[1778197709060,31.67,80022.46,0.0,-0.94357,5e-05,8.69177]
[1778197714095,31.67,80023.45,0.0,-0.94356,5e-05,8.69282]
[1778197715519,31.67,80023.45,0.0,-0.94356,5e-05,8.69282]
[1778197715959,31.67,80023.45,0.0,-0.94356,5e-05,8.69282]
[1778197718761,31.67,80023.86,0.0,-0.94354,5e-05,8.69429]
[1778197718786,31.67,80023.86,0.0,-0.94354,5e-05,8.69429]
[1778197718862,31.67,80025.3,0.0,-0.94348,5e-05,8.70199]
[1778197724165,31.67,80026.06,0.0,-0.94346,5e-05,8.70464]
[1778197728114,31.67,80026.2,0.0,-0.94346,5e-05,8.7051]
[1778197733228,31.66,80022.54,0.0,-0.94365,5e-05,8.68092]
[1778197734537,31.66,80022.54,0.0,-0.94365,5e-05,8.68092]
[1778197734766,31.66,80022.54,0.0,-0.94365,5e-05,8.68092]
[1778197734867,31.66,80017.12,0.0,-0.94391,5e-05,8.64884]
[1778197740277,31.66,80017.22,0.0,-0.94392,5e-05,8.64799]
[1778197747326,31.66,80019.2,0.0,-0.94384,5e-05,8.65728]
[1778197751357,31.66,80023.84,0.0,-0.94363,5e-05,8.68334]
[1778197756392,31.65,80025.2,0.0,-0.94359,5e-05,8.68937]
[1778197761429,31.65,80027.51,0.0,-0.94349,5e-05,8.70104]
[1778197766464,31.65,80028.17,0.0,-0.94348,5e-05,8.70299]
[1778197774520,31.64,80028.09,0.0,-0.94352,5e-05,8.6962]
[1778197779555,31.64,80033.66,0.0,-0.94328,5e-05,8.72664]
[1778197784592,31.64,80035.19,0.0,-0.94322,5e-05,8.7334]
[1778197789628,31.64,80035.29,0.0,-0.94323,5e-05,8.73299]
[1778197795670,31.64,80032.66,0.0,-0.94334,5e-05,8.71864]
[1778197801712,31.64,80032.59,0.0,-0.94334,5e-05,8.71926]
[1778197804734,31.64,80028.63,0.0,-0.94352,5e-05,8.69683]
[1778197810776,31.64,80030.19,0.0,-0.94344,5e-05,8.70697]
[1778197815811,31.64,80030.04,0.0,-0.94344,5e-05,8.70697]
[1778197822596,31.64,80030.66,0.0,-0.9434,5e-05,8.71108]
[1778197827895,31.64,80030.15,0.0,-0.94342,5e-05,8.70954]
[1778197832930,31.65,80032.04,0.0,-0.94334,5e-05,8.71809]
[1778197837965,31.65,80032.35,0.0,-0.94332,5e-05,8.72059]
[1778197844012,31.65,80033.39,0.0,-0.94326,5e-05,8.72745]
[1778197845017,31.65,80045.21,0.0,-0.9427,5e-05,8.79641]
[1778197846024,31.65,80046.15,0.0,-0.94266,5e-05,8.80191]
[1778197851059,31.65,80044.85,0.0,-0.94272,5e-05,8.79434]
[1778197853073,31.65,80050.32,0.0,-0.94246,5e-05,8.82629]
[1778197856094,31.65,80056.14,0.0,-0.94218,5e-05,8.86088]
[1778197861129,31.65,80056.82,0.0,-0.94212,5e-05,8.86773]
[1778197861932,31.65,80056.82,0.0,-0.94212,5e-05,8.86773]
[1778197862022,31.65,80056.82,0.0,-0.94212,5e-05,8.86773]
[1778197862136,31.65,80056.74,0.0,-0.94212,5e-05,8.86783]
[1778197867173,31.66,80057.55,0.0,-0.94206,5e-05,8.87545]
[1778197870194,31.66,80061.94,0.0,-0.94184,5e-05,8.90292]
[1778197875229,31.66,80061.4,0.0,-0.94184,5e-05,8.90241]
[1778197880264,31.67,80061.58,0.0,-0.94181,5e-05,8.90615]
[1778197882733,31.67,80061.5,0.0,-0.94181,5e-05,8.90622]
[1778197883189,31.67,80061.47,0.0,-0.9418,5e-05,8.90712]
[1778197889327,31.67,80061.87,0.0,-0.94176,5e-05,8.91262]
[1778197890928,31.67,80061.87,0.0,-0.94176,5e-05,8.91262]
[1778197891736,31.68,80059.58,0.0,-0.94186,5e-05,8.90022]
[1778197891933,31.68,80059.58,0.0,-0.94186,5e-05,8.90022]
[1778197891970,31.68,80058.75,0.0,-0.94191,5e-05,8.89263]
[1778197899402,31.68,80055.89,0.0,-0.94202,5e-05,8.87968]
[1778197900408,31.68,80043.15,0.0,-0.94262,5e-05,8.80569]
[1778197901415,31.68,80039.28,0.0,-0.9428,5e-05,8.78367]
[1778197902617,31.68,80039.28,0.0,-0.9428,5e-05,8.78367]
[1778197902694,31.68,80039.28,0.0,-0.9428,5e-05,8.78367]
[1778197902775,31.69,80038.84,0.0,-0.94281,5e-05,8.78249]
[1778197911485,31.69,80038.66,0.0,-0.94277,5e-05,8.78716]
[1778197913377,31.7,80038.73,0.0,-0.94276,5e-05,8.78828]
[1778197913498,31.7,80038.73,0.0,-0.94276,5e-05,8.78828]
[1778197913799,31.7,80038.73,0.0,-0.94276,5e-05,8.78828]
[1778197913868,31.7,80038.73,0.0,-0.94276,5e-05,8.78828]
[1778197913897,31.7,80038.73,0.0,-0.94275,5e-05,8.78971]
[1778197919541,31.7,80037.45,0.0,-0.94278,5e-05,8.78573]
[1778197923402,31.71,80037.97,0.0,-0.94273,5e-05,8.79163]
[1778197923454,31.71,80037.97,0.0,-0.94273,5e-05,8.79163]
[1778197923768,31.71,80037.97,0.0,-0.94273,5e-05,8.79163]
[1778197923820,31.71,80037.97,0.0,-0.94273,5e-05,8.79163]
[1778197923861,31.71,80037.77,0.0,-0.94273,5e-05,8.79118]
[1778197925584,31.71,80045.66,0.0,-0.94235,5e-05,8.83865]
[1778197927598,31.71,80048.6,0.0,-0.9422,5e-05,8.85709]
[1778197932633,31.72,80050.15,0.0,-0.9421,5e-05,8.86916]
[1778197934003,31.72,80050.15,0.0,-0.9421,5e-05,8.86916]
[1778197934046,31.72,80050.15,0.0,-0.9421,5e-05,8.86916]
[1778197934098,31.72,80051.45,0.0,-0.94203,5e-05,8.87735]
[1778197934307,31.72,80051.45,0.0,-0.94203,5e-05,8.87735]
[1778197934585,31.72,80051.45,0.0,-0.94203,5e-05,8.87735]
[1778197939006,31.72,80053.07,0.0,-0.94194,5e-05,8.88904]
[1778197939054,31.72,80053.07,0.0,-0.94194,5e-05,8.88904]
[1778197939107,31.72,80053.94,0.0,-0.94189,5e-05,8.89468]
[1778197944717,31.72,80052.79,0.0,-0.94192,5e-05,8.89115]
[1778197946199,31.72,80052.79,0.0,-0.94192,5e-05,8.89115]
[1778197946731,31.73,80052.13,0.0,-0.94194,5e-05,8.88836]
[1778197947996,31.73,80052.13,0.0,-0.94194,5e-05,8.88836]
[1778197948040,31.73,80052.13,0.0,-0.94194,5e-05,8.88836]
[1778197954787,31.73,80049.89,0.0,-0.94203,5e-05,8.87634]
[1778197956198,31.73,80049.89,0.0,-0.94203,5e-05,8.87634]
[1778197956242,31.73,80049.89,0.0,-0.94203,5e-05,8.87689]
[1778197956339,31.73,80049.89,0.0,-0.94203,5e-05,8.87689]
[1778197956780,31.73,80049.89,0.0,-0.94203,5e-05,8.87689]
[1778197956920,31.73,80049.89,0.0,-0.94203,5e-05,8.87689]
[1778197957021,31.73,80049.04,0.0,-0.94206,5e-05,8.87247]
[1778197961172,31.74,80047.09,0.0,-0.94214,5e-05,8.86275]
[1778197961990,31.74,80047.09,0.0,-0.94214,5e-05,8.86275]
[1778197962035,31.74,80047.09,0.0,-0.94214,5e-05,8.86275]
[1778197965833,31.74,80048.75,0.0,-0.94204,5e-05,8.87537]
[1778197966149,31.74,80048.75,0.0,-0.94204,5e-05,8.87537]
[1778197966219,31.74,80046.07,0.0,-0.94216,5e-05,8.86027]
[1778197967710,31.74,80046.33,0.0,-0.94214,5e-05,8.86239]
[1778197967915,31.74,80046.33,0.0,-0.94214,5e-05,8.86239]
[1778197973923,31.75,80042.86,0.0,-0.94227,5e-05,8.84644]
[1778197974930,31.75,80033.36,0.0,-0.94272,5e-05,8.79169]
[1778197976251,31.75,80033.36,0.0,-0.94272,5e-05,8.79169]
[1778197975937,31.75,80032.43,0.0,-0.94276,5e-05,8.787]
[1778197976302,31.75,80032.43,0.0,-0.94276,5e-05,8.787]
[1778197977219,31.75,80032.43,0.0,-0.94276,5e-05,8.787]
[1778197977270,31.75,80032.43,0.0,-0.94276,5e-05,8.787]
[1778197976944,31.75,80030.52,0.0,-0.94284,5e-05,8.77662]
[1778197981979,31.76,80032.06,0.0,-0.94274,5e-05,8.78923]
[1778197983829,31.76,80033.18,0.0,-0.94268,5e-05,8.79646]
[1778197983879,31.76,80033.18,0.0,-0.94268,5e-05,8.79646]
[1778197983993,31.76,80032.85,0.0,-0.94269,5e-05,8.79524]
[1778197985835,31.76,80032.54,0.0,-0.9427,5e-05,8.79414]
[1778197985886,31.76,80032.54,0.0,-0.9427,5e-05,8.79414]
[1778197991042,31.77,80032.71,0.0,-0.94265,5e-05,8.79931]
[1778197996077,31.77,80034.82,0.0,-0.94253,5e-05,8.81502]
[1778197996375,31.77,80034.82,0.0,-0.94253,5e-05,8.81502]
[1778197996433,31.77,80034.82,0.0,-0.94253,5e-05,8.81502]
[1778197996516,31.77,80034.82,0.0,-0.94253,5e-05,8.81502]
[1778197996528,31.77,80034.82,0.0,-0.94253,5e-05,8.81502]
[1778197997084,31.77,80035.31,0.0,-0.9425,5e-05,8.81853]
[1778198002119,31.78,80037.45,0.0,-0.94237,5e-05,8.83418]
[1778198007154,31.78,80034.56,0.0,-0.94248,5e-05,8.82052]
[1778198012189,31.78,80034.61,0.0,-0.94247,5e-05,8.82074]
[1778198016669,31.79,80034.4,0.0,-0.94246,5e-05,8.82213]
[1778198016721,31.79,80034.4,0.0,-0.94246,5e-05,8.82213]
[1778198016830,31.79,80034.4,0.0,-0.94246,5e-05,8.82213]
[1778198016841,31.79,80034.4,0.0,-0.94246,5e-05,8.82213]
[1778198017224,31.79,80034.33,0.0,-0.94246,5e-05,8.82237]
[1778198023266,31.79,80034.85,0.0,-0.9424,5e-05,8.82927]
[1778198025621,31.8,80033.89,0.0,-0.94244,5e-05,8.82495]
[1778198025754,31.8,80033.89,0.0,-0.94244,5e-05,8.82495]
[1778198026157,31.8,80033.89,0.0,-0.94244,5e-05,8.82495]
[1778198026287,31.8,80033.57,0.0,-0.94244,5e-05,8.82373]
[1778198031322,31.8,80034.06,0.0,-0.9424,5e-05,8.82978]
[1778198037364,31.81,80033.88,0.0,-0.94237,5e-05,8.83251]
[1778198038442,31.81,80033.88,0.0,-0.94237,5e-05,8.83251]
[1778198038489,31.81,80033.88,0.0,-0.94237,5e-05,8.83251]
[1778198038497,31.81,80033.88,0.0,-0.94237,5e-05,8.83251]
[1778198038543,31.81,80033.88,0.0,-0.94237,5e-05,8.83251]
[1778198038644,31.81,80033.92,0.0,-0.94237,5e-05,8.83337]
[1778198040385,31.81,80030.1,0.0,-0.94254,5e-05,8.81238]
[1778198041946,31.81,80030.1,0.0,-0.94254,5e-05,8.81238]
[1778198042035,31.81,80030.1,0.0,-0.94254,5e-05,8.81238]
[1778198042143,31.81,80030.1,0.0,-0.94254,5e-05,8.81238]
[1778198042199,31.81,80030.1,0.0,-0.94254,5e-05,8.81238]
[1778198042301,31.81,80027.81,0.0,-0.94264,5e-05,8.79904]
[1778198044413,31.81,80025.19,0.0,-0.94277,5e-05,8.78387]
[1778198049449,31.81,80026.96,0.0,-0.94268,5e-05,8.79434]
[1778198053135,31.81,80026.72,0.0,-0.94269,5e-05,8.79302]
[1778198053696,31.81,80026.71,0.0,-0.94269,5e-05,8.79306]
[1778198053731,31.81,80026.71,0.0,-0.94269,5e-05,8.79306]
[1778198055491,31.81,80023.45,0.0,-0.94285,5e-05,8.77426]
[1778198060846,31.81,80022.53,0.0,-0.94289,5e-05,8.7692]
[1778198061109,31.81,80022.53,0.0,-0.94289,5e-05,8.7692]
[1778198061138,31.81,80022.53,0.0,-0.94289,5e-05,8.7692]
[1778198061186,31.81,80022.53,0.0,-0.94289,5e-05,8.7692]
[1778198061287,31.81,80020.88,0.0,-0.94296,5e-05,8.75996]
[1778198066568,31.81,80019.68,0.0,-0.94301,5e-05,8.75371]
[1778198069254,31.81,80019.0,0.0,-0.94304,5e-05,8.74992]
[1778198069690,31.81,80017.03,0.0,-0.94313,5e-05,8.73883]
[1778198069745,31.81,80017.03,0.0,-0.94313,5e-05,8.73883]
[1778198075631,31.82,80016.66,0.0,-0.94316,5e-05,8.73467]
[1778198079659,31.82,80012.88,0.0,-0.94333,5e-05,8.71361]
[1778198081482,31.82,80011.85,0.0,-0.94338,5e-05,8.70728]
[1778198081530,31.82,80011.85,0.0,-0.94338,5e-05,8.70728]
[1778198086077,31.81,80010.97,0.0,-0.94343,5e-05,8.70084]
[1778198086128,31.81,80010.97,0.0,-0.94343,5e-05,8.70084]
[1778198086219,31.81,80013.58,0.0,-0.94332,5e-05,8.71526]
[1778198091744,31.81,80014.71,0.0,-0.94328,5e-05,8.7196]
[1778198096058,31.81,80014.88,0.0,-0.94328,5e-05,8.7195]
[1778198096115,31.81,80014.88,0.0,-0.94328,5e-05,8.7195]
[1778198102821,31.8,80014.38,0.0,-0.94333,5e-05,8.7138]
[1778198107856,31.8,80013.68,0.0,-0.94338,5e-05,8.70805]
[1778198112549,31.8,80013.53,0.0,-0.94339,5e-05,8.70685]
[1778198112639,31.8,80013.53,0.0,-0.94339,5e-05,8.70685]
[1778198113898,31.8,80018.3,0.0,-0.94317,5e-05,8.73395]
[1778198118933,31.8,80017.37,0.0,-0.9432,5e-05,8.72963]
[1778198122846,31.8,80017.37,0.0,-0.94321,5e-05,8.72913]
[1778198123281,31.8,80017.37,0.0,-0.94321,5e-05,8.72913]
[1778198129003,31.8,80019.25,0.0,-0.94314,5e-05,8.73738]
[1778198134038,31.79,80018.51,0.0,-0.94321,5e-05,8.72807]
[1778198139073,31.79,80018.8,0.0,-0.94321,5e-05,8.72801]
[1778198144108,31.79,80018.9,0.0,-0.94322,5e-05,8.72687]
[1778198149143,31.79,80018.48,0.0,-0.94325,5e-05,8.72276]
[1778198151181,31.79,80017.9,0.0,-0.94328,5e-05,8.71907]
[1778198151218,31.79,80017.9,0.0,-0.94328,5e-05,8.71907]
[1778198157199,31.78,80018.55,0.0,-0.94327,5e-05,8.72059]
[1778198162234,31.78,80018.26,0.0,-0.9433,5e-05,8.71732]
[1778198169283,31.78,80019.06,0.0,-0.94328,5e-05,8.71977]
[1778198171293,31.78,80019.24,0.0,-0.94327,5e-05,8.72049]
[1778198171496,31.78,80018.99,0.0,-0.94329,5e-05,8.71873]
[1778198177340,31.77,80020.2,0.0,-0.94324,5e-05,8.72386]
[1778198177559,31.77,80020.2,0.0,-0.94324,5e-05,8.72386]
[1778198178347,31.78,80030.1,0.0,-0.94278,5e-05,8.78155]
[1778198179355,31.78,80032.38,0.0,-0.94267,5e-05,8.79498]
[1778198180918,31.78,80032.59,0.0,-0.94266,5e-05,8.79636]
[1778198180955,31.78,80032.59,0.0,-0.94266,5e-05,8.79636]
[1778198182379,31.78,80032.01,0.0,-0.94268,5e-05,8.79328]
[1778198186407,31.78,80032.04,0.0,-0.94267,5e-05,8.79403]
[1778198190742,31.78,80031.44,0.0,-0.9427,5e-05,8.79106]
[1778198190786,31.78,80031.44,0.0,-0.9427,5e-05,8.79106]
[1778198196477,31.78,80033.0,0.0,-0.94264,5e-05,8.79766]
[1778198199351,31.78,80033.65,0.0,-0.94261,5e-05,8.80166]
[1778198199399,31.78,80033.65,0.0,-0.94261,5e-05,8.80166]
[1778198205540,31.78,80033.87,0.0,-0.94259,5e-05,8.80359]
[1778198208236,31.78,80033.91,0.0,-0.94259,5e-05,8.8039]
[1778198208286,31.78,80033.91,0.0,-0.94259,5e-05,8.8039]
[1778198213596,31.78,80033.97,0.0,-0.94258,5e-05,8.8048]
[1778198219277,31.78,80034.01,0.0,-0.94258,5e-05,8.80524]
[1778198219318,31.78,80034.01,0.0,-0.94258,5e-05,8.80524]
[1778198221393,31.78,80034.47,0.0,-0.94255,5e-05,8.8081]
[1778198223666,31.78,80031.77,0.0,-0.94268,5e-05,8.79266]
[1778198228736,31.78,80032.55,0.0,-0.94264,5e-05,8.79756]
[1778198228783,31.78,80032.55,0.0,-0.94264,5e-05,8.79756]
[1778198234744,31.78,80031.65,0.0,-0.94268,5e-05,8.79293]
[1778198238567,31.78,80031.79,0.0,-0.94267,5e-05,8.79396]
[1778198238614,31.78,80031.79,0.0,-0.94267,5e-05,8.79396]
[1778198246827,31.78,80031.91,0.0,-0.94266,5e-05,8.79518]
[1778198248083,31.78,80031.91,0.0,-0.94266,5e-05,8.79518]
[1778198248130,31.78,80031.91,0.0,-0.94266,5e-05,8.79518]
[1778198250855,31.78,80029.06,0.0,-0.94279,5e-05,8.77881]
[1778198255784,31.79,80028.76,0.0,-0.94282,5e-05,8.77415]
[1778198255825,31.79,80028.76,0.0,-0.94282,5e-05,8.77415]
[1778198261933,31.79,80029.59,0.0,-0.94278,5e-05,8.77939]
[1778198266968,31.79,80031.6,0.0,-0.94268,5e-05,8.7913]
[1778198269563,31.79,80031.11,0.0,-0.9427,5e-05,8.78848]
[1778198269613,31.79,80030.54,0.0,-0.94273,5e-05,8.7852]
[1778198273792,31.79,80030.54,0.0,-0.94273,5e-05,8.78537]
[1778198273865,31.79,80030.54,0.0,-0.94273,5e-05,8.78537]
[1778198279052,31.79,80031.41,0.0,-0.94269,5e-05,8.79075]
[1778198280819,31.79,80031.29,0.0,-0.94269,5e-05,8.7901]
[1778198280871,31.79,80031.29,0.0,-0.94269,5e-05,8.7901]
[1778198292143,31.79,80030.89,0.0,-0.9427,5e-05,8.78861]
[1778198295246,31.79,80030.75,0.0,-0.94271,5e-05,8.78788]
[1778198302213,31.79,80030.75,0.0,-0.9427,5e-05,8.78861]
[1778198303220,31.79,80034.08,0.0,-0.94254,5e-05,8.80805]
[1778198306847,31.79,80034.69,0.0,-0.94252,5e-05,8.81169]
[1778198312283,31.79,80032.22,0.0,-0.94265,5e-05,8.79426]
[1778198315069,31.79,80032.19,0.0,-0.94265,5e-05,8.79419]
[1778198322571,31.79,80032.01,0.0,-0.94266,5e-05,8.79331]
[1778198322623,31.79,80032.36,0.0,-0.94264,5e-05,8.79564]
[1778198328395,31.79,80031.05,0.0,-0.9427,5e-05,8.78846]
[1778198335447,31.79,80030.93,0.0,-0.9427,5e-05,8.78835]
[1778198340482,31.79,80021.92,0.0,-0.94312,5e-05,8.73592]
[1778198340725,31.79,80021.92,0.0,-0.94312,5e-05,8.73592]
[1778198341489,31.79,80020.56,0.0,-0.94319,5e-05,8.72764]
[1778198347532,31.79,80020.99,0.0,-0.94319,5e-05,8.72778]
[1778198354581,31.79,80020.25,0.0,-0.94324,5e-05,8.72207]
[1778198359616,31.79,80020.43,0.0,-0.94322,5e-05,8.72423]
[1778198366665,31.79,80020.33,0.0,-0.94321,5e-05,8.72522]
[1778198371700,31.79,80020.33,0.0,-0.94322,5e-05,8.72313]
[1778198373333,31.79,80020.33,0.0,-0.94322,5e-05,8.72313]
[1778198378749,31.79,80021.22,0.0,-0.94317,5e-05,8.72991]
[1778198383784,31.8,80021.31,0.0,-0.94315,5e-05,8.73155]
[1778198387000,31.8,80020.95,0.0,-0.94316,5e-05,8.72991]
[1778198394863,31.8,80008.57,0.0,-0.94373,5e-05,8.66051]
[1778198395872,31.8,80008.57,0.0,-0.94373,5e-05,8.66051]
[1778198395922,31.8,80008.57,0.0,-0.94373,5e-05,8.66051]
[1778198396464,31.8,80006.97,0.0,-0.94381,5e-05,8.65079]
[1778198396877,31.8,80004.55,0.0,-0.94392,5e-05,8.63686]
[1778198398891,31.8,80009.58,0.0,-0.94369,5e-05,8.66537]
[1778198400906,31.8,80016.26,0.0,-0.94338,5e-05,8.70341]
[1778198402470,31.8,80016.26,0.0,-0.94338,5e-05,8.70341]
[1778198402597,31.8,80022.09,0.0,-0.9431,5e-05,8.7377]
[1778198402920,31.8,80026.94,0.0,-0.94287,5e-05,8.76582]
[1778198403756,31.8,80026.94,0.0,-0.94287,5e-05,8.76582]
[1778198404934,31.8,80024.18,0.0,-0.943,5e-05,8.75016]
[1778198407955,31.8,80030.38,0.0,-0.9427,5e-05,8.78664]
[1778198409604,31.8,80027.38,0.0,-0.94284,5e-05,8.76949]
[1778198410976,31.8,80024.08,0.0,-0.943,5e-05,8.75049]
[1778198411983,31.8,80019.73,0.0,-0.9432,5e-05,8.72544]
[1778198412990,31.8,80010.49,0.0,-0.94363,5e-05,8.67224]
[1778198413998,31.8,80007.36,0.0,-0.94378,5e-05,8.65441]
[1778198415012,31.8,80006.65,0.0,-0.94381,5e-05,8.65061]
[1778198415858,31.8,80006.65,0.0,-0.94381,5e-05,8.65061]
[1778198416012,31.8,80006.65,0.0,-0.94381,5e-05,8.65061]
[1778198419037,31.8,80011.34,0.0,-0.94358,5e-05,8.67887]
[1778198422385,31.8,80010.17,0.0,-0.94363,5e-05,8.67268]
[1778198422446,31.8,80010.17,0.0,-0.94363,5e-05,8.67268]
[1778198428100,31.8,80006.0,0.0,-0.94383,5e-05,8.64717]
[1778198430522,31.8,80005.44,0.0,-0.94386,5e-05,8.64366]
[1778198430702,31.8,80005.44,0.0,-0.94386,5e-05,8.64366]
[1778198431127,31.8,80010.62,0.0,-0.94364,5e-05,8.67006]
[1778198436162,31.8,80009.48,0.0,-0.94368,5e-05,8.66483]
[1778198438176,31.8,80012.65,0.0,-0.94353,5e-05,8.68369]
[1778198439183,31.8,80015.27,0.0,-0.94341,5e-05,8.69907]
[1778198440085,31.8,80015.27,0.0,-0.94341,5e-05,8.69907]
[1778198440137,31.8,80015.27,0.0,-0.94341,5e-05,8.69907]
[1778198447240,31.8,80019.4,0.0,-0.94321,5e-05,8.72352]
[1778198450261,31.8,80024.79,0.0,-0.94296,5e-05,8.75417]
[1778198451417,31.8,80024.79,0.0,-0.94296,5e-05,8.75417]
[1778198451469,31.8,80024.79,0.0,-0.94296,5e-05,8.75417]
[1778198451568,31.8,80028.89,0.0,-0.94277,5e-05,8.77812]
[1778198455296,31.8,80031.33,0.0,-0.94265,5e-05,8.79277]
[1778198457310,31.8,80028.54,0.0,-0.94278,5e-05,8.77679]
[1778198462345,31.81,80029.85,0.0,-0.94271,5e-05,8.78511]
[1778198464799,31.81,80029.36,0.0,-0.94273,5e-05,8.78255]
[1778198464857,31.81,80029.36,0.0,-0.94273,5e-05,8.78255]
[1778198471408,31.81,80027.63,0.0,-0.9428,5e-05,8.77364]
[1778198476443,31.81,80027.35,0.0,-0.94281,5e-05,8.77289]
[1778198479041,31.81,80028.08,0.0,-0.94277,5e-05,8.77749]
[1778198479086,31.81,80028.08,0.0,-0.94277,5e-05,8.77749]
[1778198482486,31.81,80023.7,0.0,-0.94298,5e-05,8.75108]
[1778198485537,31.81,80022.94,0.0,-0.94303,5e-05,8.74595]
[1778198485692,31.81,80018.49,0.0,-0.94324,5e-05,8.71984]
[1778198485919,31.81,80018.49,0.0,-0.94324,5e-05,8.71984]
[1778198488528,31.81,80014.85,0.0,-0.94342,5e-05,8.69789]
[1778198493564,31.8,80013.92,0.0,-0.94349,5e-05,8.68793]
[1778198494858,31.8,80013.98,0.0,-0.94349,5e-05,8.68801]
[1778198494910,31.8,80013.98,0.0,-0.94349,5e-05,8.68801]
[1778198502627,31.8,80011.63,0.0,-0.94362,5e-05,8.67226]
[1778198504641,31.8,80015.07,0.0,-0.94346,5e-05,8.6916]
[1778198505075,31.8,80015.07,0.0,-0.94346,5e-05,8.6916]
[1778198505295,31.8,80015.07,0.0,-0.94346,5e-05,8.6916]
[1778198505711,31.8,80015.07,0.0,-0.94346,5e-05,8.6916]
[1778198505813,31.8,80021.82,0.0,-0.94315,5e-05,8.73033]
[1778198507662,31.8,80024.23,0.0,-0.94304,5e-05,8.74357]
[1778198512697,31.79,80024.09,0.0,-0.94306,5e-05,8.7409]
[1778198513164,31.79,80024.09,0.0,-0.94306,5e-05,8.7409]
[1778198513216,31.79,80024.09,0.0,-0.94306,5e-05,8.7409]
[1778198518741,31.79,80024.59,0.0,-0.94306,5e-05,8.74157]
[1778198522268,31.79,80024.5,0.0,-0.94307,5e-05,8.73993]
[1778198522769,31.79,80021.34,0.0,-0.94322,5e-05,8.72126]
[1778198527804,31.79,80023.35,0.0,-0.94314,5e-05,8.73122]
[1778198532839,31.78,80023.39,0.0,-0.94315,5e-05,8.72972]
[1778198535205,31.78,80023.3,0.0,-0.94316,5e-05,8.72852]
[1778198535283,31.78,80023.3,0.0,-0.94316,5e-05,8.72852]
[1778198540895,31.78,80024.39,0.0,-0.94313,5e-05,8.73283]
[1778198542701,31.78,80024.39,0.0,-0.94313,5e-05,8.73283]
[1778198542749,31.78,80024.39,0.0,-0.94313,5e-05,8.73283]
[1778198542802,31.78,80029.16,0.0,-0.94291,5e-05,8.75978]
[1778198544923,31.78,80024.74,0.0,-0.94312,5e-05,8.73338]
[1778198549958,31.78,80023.14,0.0,-0.94321,5e-05,8.72253]
[1778198551972,31.78,80020.29,0.0,-0.94337,5e-05,8.70219]
[1778198553866,31.78,80020.29,0.0,-0.94337,5e-05,8.70219]
[1778198553885,31.77,80008.96,0.0,-0.9439,5e-05,8.63637]
[1778198553949,31.77,80008.96,0.0,-0.9439,5e-05,8.63637]
[1778198556268,31.77,80018.53,0.0,-0.94346,5e-05,8.69096]
[1778198562043,31.77,80019.44,0.0,-0.94343,5e-05,8.69483]
[1778198568085,31.77,80019.89,0.0,-0.94342,5e-05,8.69577]
[1778198570022,31.77,80019.82,0.0,-0.94343,5e-05,8.69509]
[1778198570043,31.77,80019.82,0.0,-0.94343,5e-05,8.69509]
[1778198575135,31.77,80020.46,0.0,-0.94341,5e-05,8.69714]
[1778198579070,31.77,80021.7,0.0,-0.94336,5e-05,8.70348]
[1778198579120,31.77,80021.7,0.0,-0.94336,5e-05,8.70348]
[1778198580186,31.76,80024.76,0.0,-0.94322,5e-05,8.72063]
[1778198581437,31.76,80024.76,0.0,-0.94322,5e-05,8.72063]
[1778198587235,31.76,80028.26,0.0,-0.94308,5e-05,8.73867]
[1778198592270,31.76,80027.91,0.0,-0.94311,5e-05,8.73472]
[1778198594284,31.76,80024.13,0.0,-0.94329,5e-05,8.7122]
[1778198595078,31.76,80024.13,0.0,-0.94329,5e-05,8.7122]
[1778198595128,31.76,80024.13,0.0,-0.94329,5e-05,8.7122]
[1778198600326,31.76,80024.57,0.0,-0.94328,5e-05,8.71311]
[1778198602088,31.76,80025.49,0.0,-0.94324,5e-05,8.71816]
[1778198602119,31.76,80025.49,0.0,-0.94324,5e-05,8.71816]
[1778198608857,31.75,80026.17,0.0,-0.94322,5e-05,8.72069]
[1778198608905,31.75,80026.17,0.0,-0.94322,5e-05,8.72069]
[1778198617444,31.75,80027.03,0.0,-0.94322,5e-05,8.71966]
[1778198617520,31.75,80027.03,0.0,-0.94322,5e-05,8.71966]
[1778198623035,31.75,80028.54,0.0,-0.94317,5e-05,8.72675]
[1778198623086,31.75,80028.54,0.0,-0.94317,5e-05,8.72675]
[1778198628875,31.75,80028.41,0.0,-0.94319,5e-05,8.72462]
[1778198628884,31.75,80028.41,0.0,-0.94319,5e-05,8.72462]
[1778198638592,31.74,80030.7,0.0,-0.9431,5e-05,8.7348]
[1778198643628,31.74,80030.93,0.0,-0.9431,5e-05,8.73478]
[1778198649670,31.74,80030.97,0.0,-0.94311,5e-05,8.73341]
[1778198654705,31.73,80032.76,0.0,-0.94304,5e-05,8.74244]
[1778198655429,31.73,80032.76,0.0,-0.94304,5e-05,8.74244]
[1778198655481,31.73,80032.76,0.0,-0.94304,5e-05,8.74244]
[1778198659740,31.73,80043.21,0.0,-0.94256,5e-05,8.80189]
[1778198660081,31.73,80043.21,0.0,-0.94256,5e-05,8.80189]
[1778198660133,31.73,80043.21,0.0,-0.94256,5e-05,8.80189]
[1778198660748,31.73,80044.38,0.0,-0.9425,5e-05,8.80894]
[1778198663016,31.73,80045.38,0.0,-0.94245,5e-05,8.81516]
[1778198663035,31.73,80045.38,0.0,-0.94245,5e-05,8.81516]
[1778198663768,31.73,80045.3,0.0,-0.94245,5e-05,8.81487]
[1778198667504,31.73,80044.99,0.0,-0.94246,5e-05,8.81339]
[1778198667552,31.73,80044.99,0.0,-0.94246,5e-05,8.81339]
[1778198672844,31.73,80046.65,0.0,-0.94242,5e-05,8.81833]
[1778198675697,31.73,80047.41,0.0,-0.94239,5e-05,8.82138]
[1778198675749,31.73,80047.41,0.0,-0.94239,5e-05,8.82138]
[1778198677998,31.73,80049.88,0.0,-0.94228,5e-05,8.83544]
[1778198678050,31.73,80050.19,0.0,-0.94227,5e-05,8.83675]
[1778198678116,31.73,80050.19,0.0,-0.94227,5e-05,8.83675]
[1778198678873,31.73,80050.86,0.0,-0.94224,5e-05,8.84016]
[1778198679880,31.73,80046.5,0.0,-0.94245,5e-05,8.81419]
[1778198680363,31.73,80046.5,0.0,-0.94245,5e-05,8.81419]
[1778198680415,31.73,80046.5,0.0,-0.94245,5e-05,8.81419]
[1778198685922,31.72,80041.92,0.0,-0.94269,5e-05,8.78474]
[1778198686312,31.72,80041.92,0.0,-0.94269,5e-05,8.78474]
[1778198686367,31.72,80041.92,0.0,-0.94269,5e-05,8.78474]
[1778198686803,31.72,80041.92,0.0,-0.94269,5e-05,8.78474]
[1778198686890,31.72,80041.92,0.0,-0.94269,5e-05,8.78474]
[1778198686929,31.72,80038.78,0.0,-0.94284,5e-05,8.76604]
[1778198691964,31.72,80036.86,0.0,-0.94295,5e-05,8.75301]
[1778198694095,31.72,80036.65,0.0,-0.94297,5e-05,8.75109]
[1778198694147,31.72,80036.65,0.0,-0.94297,5e-05,8.75109]
[1778198701030,31.72,80036.83,0.0,-0.94298,5e-05,8.74985]
[1778198706065,31.71,80036.57,0.0,-0.943,5e-05,8.74682]
[1778198710373,31.71,80036.86,0.0,-0.94299,5e-05,8.74821]
[1778198710426,31.71,80036.86,0.0,-0.94299,5e-05,8.74821]
[1778198710939,31.71,80037.26,0.0,-0.94298,5e-05,8.74939]
[1778198711192,31.71,80037.26,0.0,-0.94298,5e-05,8.74939]
[1778198711241,31.71,80037.26,0.0,-0.94298,5e-05,8.74939]
[1778198711286,31.71,80041.5,0.0,-0.94278,5e-05,8.77406]
[1778198712199,31.71,80041.5,0.0,-0.94278,5e-05,8.77406]
[1778198712300,31.71,80043.39,0.0,-0.94269,5e-05,8.78474]
[1778198716083,31.71,80042.19,0.0,-0.94276,5e-05,8.77669]
[1778198716911,31.71,80042.19,0.0,-0.94276,5e-05,8.77669]
[1778198716990,31.71,80042.19,0.0,-0.94276,5e-05,8.77669]
[1778198717013,31.71,80041.95,0.0,-0.94278,5e-05,8.77458]
[1778198722179,31.71,80040.62,0.0,-0.94285,5e-05,8.76513]
[1778198730235,31.7,80040.82,0.0,-0.94287,5e-05,8.76372]
[1778198732069,31.7,80040.82,0.0,-0.94287,5e-05,8.76372]
[1778198732116,31.7,80040.43,0.0,-0.94291,5e-05,8.75791]
[1778198732361,31.7,80040.43,0.0,-0.94291,5e-05,8.75791]
[1778198732464,31.7,80040.43,0.0,-0.94291,5e-05,8.75791]
[1778198732565,31.7,80038.7,0.0,-0.94299,5e-05,8.74726]
[1778198738729,31.7,80039.22,0.0,-0.94298,5e-05,8.74921]
[1778198738859,31.7,80039.22,0.0,-0.94298,5e-05,8.74921]
[1778198738917,31.7,80039.22,0.0,-0.94298,5e-05,8.74921]
[1778198740297,31.7,80039.38,0.0,-0.94297,5e-05,8.74962]
[1778198745340,31.7,80039.72,0.0,-0.94297,5e-05,8.75009]
[1778198751382,31.69,80039.55,0.0,-0.94299,5e-05,8.74766]
[1778198752931,31.69,80039.55,0.0,-0.94299,5e-05,8.74766]
[1778198752983,31.69,80039.55,0.0,-0.94299,5e-05,8.74766]
[1778198758431,31.69,80039.77,0.0,-0.94299,5e-05,8.74737]
[1778198760910,31.69,80040.42,0.0,-0.94296,5e-05,8.75093]
[1778198760963,31.69,80040.42,0.0,-0.94296,5e-05,8.75093]
[1778198762459,31.69,80043.6,0.0,-0.94282,5e-05,8.76874]
[1778198764473,31.69,80041.25,0.0,-0.94294,5e-05,8.75432]
[1778198767494,31.69,80044.35,0.0,-0.9428,5e-05,8.77165]
[1778198771941,31.69,80045.08,0.0,-0.94277,5e-05,8.77508]
[1778198773281,31.69,80047.34,0.0,-0.94267,5e-05,8.78766]
[1778198773755,31.69,80047.34,0.0,-0.94267,5e-05,8.78766]
[1778198779578,31.68,80047.77,0.0,-0.94266,5e-05,8.7878]
[1778198784613,31.68,80049.73,0.0,-0.94259,5e-05,8.79738]
[1778198788469,31.68,80049.81,0.0,-0.94259,5e-05,8.79707]
[1778198792669,31.68,80054.57,0.0,-0.9424,5e-05,8.81928]
[1778198797704,31.67,80056.41,0.0,-0.94233,5e-05,8.82839]
[1778198802739,31.68,80055.39,0.0,-0.94235,5e-05,8.82518]
[1778198807774,31.68,80055.35,0.0,-0.94232,5e-05,8.82906]
[1778198812809,31.69,80055.79,0.0,-0.94227,5e-05,8.83568]
[1778198817844,31.7,80057.55,0.0,-0.94215,5e-05,8.84993]
[1778198822879,31.7,80057.86,0.0,-0.9421,5e-05,8.85562]
[1778198825900,31.7,80055.32,0.0,-0.9422,5e-05,8.84308]
[1778198830935,31.71,80053.43,0.0,-0.94226,5e-05,8.83601]
[1778198835972,31.72,80053.83,0.0,-0.94221,5e-05,8.84226]
[1778198841008,31.72,80053.6,0.0,-0.94219,5e-05,8.84466]
[1778198846043,31.73,80054.34,0.0,-0.94212,5e-05,8.85257]
[1778198852085,31.73,80054.17,0.0,-0.94212,5e-05,8.85246]
[1778198857122,31.74,80054.52,0.0,-0.94207,5e-05,8.85788]
[1778198862157,31.74,80053.95,0.0,-0.94207,5e-05,8.85782]
[1778198867192,31.75,80054.39,0.0,-0.94203,5e-05,8.86361]
[1778198870213,31.75,80050.79,0.0,-0.94218,5e-05,8.84444]
[1778198875535,31.75,80049.63,0.0,-0.94223,5e-05,8.83899]
[1778198875592,31.75,80049.63,0.0,-0.94223,5e-05,8.83899]
[1778198881291,31.76,80046.65,0.0,-0.94233,5e-05,8.82667]
[1778198885510,31.76,80047.7,0.0,-0.94226,5e-05,8.83503]
[1778198891361,31.77,80050.17,0.0,-0.9421,5e-05,8.85446]
[1778198893375,31.77,80052.57,0.0,-0.94197,5e-05,8.86985]
[1778198895754,31.77,80052.54,0.0,-0.94197,5e-05,8.87032]
[1778198901474,31.78,80051.87,0.0,-0.94197,5e-05,8.87021]
[1778198907473,31.78,80052.79,0.0,-0.94189,5e-05,8.87984]
[1778198912508,31.79,80051.36,0.0,-0.94195,5e-05,8.87114]
[1778198917543,31.79,80052.37,0.0,-0.94188,5e-05,8.87997]
[1778198922578,31.79,80054.88,0.0,-0.94174,5e-05,8.89747]
[1778198927735,31.8,80056.47,0.0,-0.94164,5e-05,8.90941]
[1778198933657,31.8,80058.68,0.0,-0.9415,5e-05,8.92597]
[1778198938691,31.81,80062.13,0.0,-0.94132,5e-05,8.94862]
[1778198940460,31.81,80062.09,0.0,-0.94131,5e-05,8.94884]
[1778198940709,31.81,80087.07,0.0,-0.9401,5e-05,9.09631]
[1778198942727,31.81,80081.44,0.0,-0.94037,5e-05,9.06319]
[1778198944244,31.81,80081.44,0.0,-0.94037,5e-05,9.06319]
[1778198944298,31.81,80078.43,0.0,-0.94052,5e-05,9.04566]
[1778198945748,31.81,80075.63,0.0,-0.94065,5e-05,9.02975]
[1778198951790,31.81,80076.24,0.0,-0.9406,5e-05,9.03535]
[1778198956825,31.81,80077.19,0.0,-0.94054,5e-05,9.04268]
[1778198961734,31.82,80076.66,0.0,-0.94056,5e-05,9.04098]
[1778198967902,31.82,80075.65,0.0,-0.94058,5e-05,9.03765]
[1778198972937,31.82,80074.16,0.0,-0.94066,5e-05,9.02756]
[1778198977972,31.83,80074.29,0.0,-0.94064,5e-05,9.03037]
[1778198983007,31.83,80074.57,0.0,-0.9406,5e-05,9.03406]
[1778198988042,31.83,80072.12,0.0,-0.94071,5e-05,9.02165]
[1778198993077,31.83,80071.27,0.0,-0.94073,5e-05,9.01876]
[1778198999119,31.84,80071.33,0.0,-0.94071,5e-05,9.02168]
[1778199004158,31.84,80070.8,0.0,-0.94071,5e-05,9.02072]
[1778199008186,31.84,80062.79,0.0,-0.94109,5e-05,8.97529]
[1778199009192,31.84,80059.25,0.0,-0.94125,5e-05,8.95499]
[1778199014227,31.85,80060.02,0.0,-0.94119,5e-05,8.96207]
[1778199019262,31.85,80060.14,0.0,-0.94117,5e-05,8.96512]
[1778199024297,31.85,80059.52,0.0,-0.94118,5e-05,8.96369]
[1778199030339,31.86,80059.14,0.0,-0.94118,5e-05,8.96397]
[1778199035374,31.86,80059.56,0.0,-0.94116,5e-05,8.96513]
[1778199040409,31.86,80061.19,0.0,-0.94107,5e-05,8.97654]
[1778199042447,31.86,80069.27,0.0,-0.94067,5e-05,9.02479]
[1778199043432,31.87,80077.51,0.0,-0.94027,5e-05,9.07371]
[1778199044439,31.87,80078.15,0.0,-0.94023,5e-05,9.07769]
[1778199048467,31.87,80073.97,0.0,-0.94043,5e-05,9.05375]
[1778199050481,31.87,80072.09,0.0,-0.94052,5e-05,9.04318]
[1778199053502,31.87,80075.66,0.0,-0.94034,5e-05,9.0651]
[1778199058537,31.87,80077.27,0.0,-0.94025,5e-05,9.07587]
[1778199062581,31.87,80078.14,0.0,-0.9402,5e-05,9.08178]
[1778199062633,31.87,80078.14,0.0,-0.9402,5e-05,9.08178]
[1778199062682,31.87,80078.58,0.0,-0.94018,5e-05,9.08464]
[1778199068609,31.87,80074.59,0.0,-0.94036,5e-05,9.06266]
[1778199070623,31.87,80070.98,0.0,-0.94053,5e-05,9.04194]
[1778199074604,31.88,80070.61,0.0,-0.94054,5e-05,9.04077]
[1778199074655,31.88,80071.13,0.0,-0.94051,5e-05,9.04418]
[1778199079691,31.88,80071.11,0.0,-0.9405,5e-05,9.04571]
[1778199081705,31.88,80073.82,0.0,-0.94036,5e-05,9.06235]
[1778199086740,31.88,80074.74,0.0,-0.9403,5e-05,9.06922]
[1778199090508,31.88,80075.19,0.0,-0.94027,5e-05,9.07271]
[1778199090768,31.88,80078.42,0.0,-0.94011,5e-05,9.0921]
[1778199094796,31.89,80080.77,0.0,-0.94001,5e-05,9.10401]
[1778199095803,31.89,80086.19,0.0,-0.93974,5e-05,9.13614]
[1778199096810,31.89,80096.04,0.0,-0.93925,5e-05,9.19515]
[1778199097817,31.89,80095.9,0.0,-0.93926,5e-05,9.19443]
[1778199102852,31.89,80095.51,0.0,-0.93927,5e-05,9.19271]
[1778199105888,31.89,80095.96,0.0,-0.93925,5e-05,9.19564]
[1778199105936,31.89,80095.96,0.0,-0.93925,5e-05,9.19564]
[1778199106106,31.89,80094.4,0.0,-0.93933,5e-05,9.18648]
[1778199116953,31.89,80094.98,0.0,-0.93928,5e-05,9.19138]
[1778199117661,31.89,80094.98,0.0,-0.93928,5e-05,9.19138]
[1778199117960,31.89,80096.15,0.0,-0.93923,5e-05,9.1985]
[1778199120272,31.89,80096.15,0.0,-0.93923,5e-05,9.1985]
[1778199120373,31.89,80096.64,0.0,-0.9392,5e-05,9.20169]
[1778199120938,31.89,80096.64,0.0,-0.9392,5e-05,9.20169]
[1778199120981,31.89,80095.51,0.0,-0.93925,5e-05,9.1951]
[1778199121988,31.89,80086.51,0.0,-0.9397,5e-05,9.14159]
[1778199122996,31.89,80077.14,0.0,-0.94015,5e-05,9.08645]
[1778199124008,31.89,80076.98,0.0,-0.94016,5e-05,9.08582]
[1778199126016,31.89,80074.39,0.0,-0.94028,5e-05,9.07114]
[1778199128505,31.89,80074.18,0.0,-0.94028,5e-05,9.07024]
[1778199128555,31.89,80072.98,0.0,-0.94034,5e-05,9.06349]
[1778199129037,31.89,80072.94,0.0,-0.94034,5e-05,9.06361]
[1778199134072,31.9,80074.41,0.0,-0.94025,5e-05,9.07404]
[1778199134797,31.9,80074.41,0.0,-0.94025,5e-05,9.07404]
[1778199135079,31.9,80075.59,0.0,-0.94019,5e-05,9.08135]
[1778199140114,31.9,80074.4,0.0,-0.94024,5e-05,9.07599]
[1778199145149,31.9,80073.04,0.0,-0.94029,5e-05,9.06964]
[1778199150184,31.9,80073.11,0.0,-0.94027,5e-05,9.07176]
[1778199152528,31.9,80072.86,0.0,-0.9403,5e-05,9.06733]
[1778199152529,31.91,80076.65,0.0,-0.94011,5e-05,9.09007]
[1778199153205,31.91,80081.0,0.0,-0.9399,5e-05,9.11613]
[1778199158240,31.91,80080.1,0.0,-0.93993,5e-05,9.11219]
[1778199164282,31.91,80080.13,0.0,-0.93991,5e-05,9.11406]
[1778199167639,31.91,80081.19,0.0,-0.93985,5e-05,9.12119]
[1778199167656,31.91,80081.19,0.0,-0.93985,5e-05,9.12119]
[1778199168310,31.91,80085.21,0.0,-0.93966,5e-05,9.1453]
[1778199169317,31.91,80088.12,0.0,-0.93951,5e-05,9.16281]
[1778199175359,31.91,80090.39,0.0,-0.93939,5e-05,9.17745]
[1778199177084,31.91,80089.07,0.0,-0.93945,5e-05,9.16978]
[1778199177373,31.91,80084.91,0.0,-0.93966,5e-05,9.14527]
[1778199178633,31.91,80082.64,0.0,-0.93976,5e-05,9.13203]
[1778199179387,31.91,80082.21,0.0,-0.93978,5e-05,9.12973]
[1778199182408,31.92,80079.08,0.0,-0.93993,5e-05,9.11197]
[1778199187443,31.92,80077.83,0.0,-0.93998,5e-05,9.106]
[1778199193485,31.92,80077.86,0.0,-0.93996,5e-05,9.10795]
[1778199199527,31.92,80078.26,0.0,-0.93993,5e-05,9.11207]
[1778199200280,31.92,80078.26,0.0,-0.93993,5e-05,9.11207]
[1778199200283,31.92,80078.26,0.0,-0.93993,5e-05,9.11207]
[1778199200534,31.92,80078.45,0.0,-0.93992,5e-05,9.11349]
[1778199205569,31.93,80078.13,0.0,-0.93992,5e-05,9.11305]
[1778199207583,31.93,80073.81,0.0,-0.94013,5e-05,9.08809]
[1778199208712,31.93,80072.61,0.0,-0.94018,5e-05,9.08133]
[1778199209597,31.93,80069.98,0.0,-0.94031,5e-05,9.06614]
[1778199214632,31.93,80069.25,0.0,-0.94035,5e-05,9.0604]
[1778199217653,31.93,80065.33,0.0,-0.94053,5e-05,9.03839]
[1778199219352,31.93,80065.33,0.0,-0.94053,5e-05,9.03839]
[1778199219402,31.93,80064.92,0.0,-0.94054,5e-05,9.03677]
[1778199222240,31.93,80064.63,0.0,-0.94055,5e-05,9.03546]
[1778199222341,31.93,80064.47,0.0,-0.94055,5e-05,9.0353]
[1778199223722,31.93,80064.95,0.0,-0.94053,5e-05,9.03813]
[1778199223776,31.93,80064.93,0.0,-0.94053,5e-05,9.0384]
[1778199225709,31.94,80056.3,0.0,-0.94094,5e-05,8.98841]
[1778199226716,31.94,80055.45,0.0,-0.94098,5e-05,8.98387]
[1778199228444,31.94,80055.45,0.0,-0.94098,5e-05,8.98387]
[1778199228575,31.94,80055.45,0.0,-0.94098,5e-05,8.98387]
[1778199228545,31.94,80051.19,0.0,-0.94117,5e-05,8.95985]
[1778199228730,31.94,80051.33,0.0,-0.94117,5e-05,8.96067]
[1778199233765,31.94,80052.39,0.0,-0.9411,5e-05,8.96924]
[1778199238800,31.94,80051.95,0.0,-0.9411,5e-05,8.96892]
[1778199242690,31.95,80052.02,0.0,-0.94108,5e-05,8.97063]
[1778199243036,31.95,80052.65,0.0,-0.94105,5e-05,8.97517]
[1778199244235,31.95,80052.65,0.0,-0.94105,5e-05,8.97517]
[1778199244327,31.95,80051.98,0.0,-0.94107,5e-05,8.97165]
[1778199245589,31.95,80051.98,0.0,-0.94107,5e-05,8.97165]
[1778199245849,31.95,80051.27,0.0,-0.94111,5e-05,8.9679]
[1778199248871,31.95,80048.01,0.0,-0.94125,5e-05,8.95006]
[1778199252228,31.95,80047.66,0.0,-0.94126,5e-05,8.94889]
[1778199252280,31.95,80047.66,0.0,-0.94126,5e-05,8.94889]
[1778199252299,31.95,80047.66,0.0,-0.94126,5e-05,8.94889]
[1778199252603,31.95,80047.66,0.0,-0.94126,5e-05,8.94889]
[1778199252455,31.95,80047.91,0.0,-0.94124,5e-05,8.95127]
[1778199253494,31.95,80046.65,0.0,-0.9413,5e-05,8.94435]
[1778199258951,31.96,80047.56,0.0,-0.94123,5e-05,8.95207]
[1778199263336,31.96,80047.59,0.0,-0.94123,5e-05,8.95273]
[1778199266609,31.96,80046.81,0.0,-0.94124,5e-05,8.95119]
[1778199273123,31.97,80045.75,0.0,-0.94128,5e-05,8.94538]
[1778199273251,31.97,80045.75,0.0,-0.94128,5e-05,8.94538]
[1778199273279,31.97,80046.47,0.0,-0.94124,5e-05,8.95014]
[1778199279091,31.97,80046.32,0.0,-0.94122,5e-05,8.95252]
[1778199281136,31.97,80047.07,0.0,-0.94118,5e-05,8.95746]
[1778199281231,31.97,80047.57,0.0,-0.94115,5e-05,8.96094]
[1778199282114,31.97,80053.47,0.0,-0.94086,5e-05,8.99605]
[1778199285135,31.98,80053.52,0.0,-0.94085,5e-05,8.99776]
[1778199286142,31.98,80067.73,0.0,-0.94016,5e-05,9.08181]
[1778199287149,31.98,80071.98,0.0,-0.93995,5e-05,9.10722]
[1778199292184,31.98,80073.25,0.0,-0.93987,5e-05,9.11608]
[1778199294814,31.98,80075.43,0.0,-0.93976,5e-05,9.12949]
[1778199294976,31.98,80075.43,0.0,-0.93976,5e-05,9.12949]
[1778199300240,31.98,80080.41,0.0,-0.93951,5e-05,9.16021]
[1778199305154,31.98,80076.77,0.0,-0.93968,5e-05,9.13945]
[1778199306227,31.98,80076.15,0.0,-0.93971,5e-05,9.13601]
[1778199306278,31.98,80076.15,0.0,-0.93971,5e-05,9.13601]
[1778199306282,31.98,80076.31,0.0,-0.9397,5e-05,9.1372]
[1778199311317,31.99,80077.43,0.0,-0.93963,5e-05,9.14498]
[1778199316352,31.99,80075.8,0.0,-0.9397,5e-05,9.13651]
[1778199318366,31.99,80065.28,0.0,-0.94021,5e-05,9.07488]
[1778199319373,31.99,80063.95,0.0,-0.94028,5e-05,9.06738]
[1778199324408,31.99,80062.57,0.0,-0.94033,5e-05,9.06087]
[1778199329443,31.99,80063.12,0.0,-0.94029,5e-05,9.06567]
[1778199332464,31.99,80057.13,0.0,-0.94059,5e-05,9.02809]
[1778199339513,32.0,80057.65,0.0,-0.94055,5e-05,9.0335]
[1778199344548,32.0,80057.59,0.0,-0.94054,5e-05,9.03466]
[1778199346562,32.0,80050.87,0.0,-0.94086,5e-05,8.9958]
[1778199348576,32.0,80050.05,0.0,-0.94089,5e-05,8.99171]
[1778199353612,32.0,80049.34,0.0,-0.94091,5e-05,8.98948]
[1778199358646,32.01,80049.14,0.0,-0.9409,5e-05,8.9903]
[1778199363682,32.01,80049.49,0.0,-0.94087,5e-05,8.99434]
[1778199367710,32.01,80044.36,0.0,-0.9411,5e-05,8.96596]
[1778199369125,32.01,80045.08,0.0,-0.94106,5e-05,8.97062]
[1778199369173,32.01,80045.08,0.0,-0.94106,5e-05,8.97062]
[1778199374759,32.02,80044.62,0.0,-0.94106,5e-05,8.97065]
[1778199378102,32.02,80045.33,0.0,-0.94102,5e-05,8.97573]
[1778199378152,32.02,80045.33,0.0,-0.94102,5e-05,8.97573]
[1778199378203,32.02,80046.45,0.0,-0.94096,5e-05,8.98317]
[1778199381403,32.02,80046.76,0.0,-0.94094,5e-05,8.98498]
[1778199387013,32.02,80046.07,0.0,-0.94095,5e-05,8.98381]
[1778199387065,32.02,80046.07,0.0,-0.94095,5e-05,8.98381]
[1778199387166,32.03,80045.68,0.0,-0.94096,5e-05,8.98229]
[1778199395416,32.03,80047.97,0.0,-0.94086,5e-05,8.99384]
[1778199399860,32.03,80048.26,0.0,-0.94083,5e-05,8.99779]
[1778199399906,32.03,80048.26,0.0,-0.94083,5e-05,8.99779]
[1778199399961,32.03,80045.26,0.0,-0.94097,5e-05,8.98054]
[1778199404972,32.03,80044.83,0.0,-0.94098,5e-05,8.97976]
[1778199406523,32.03,80044.83,0.0,-0.94098,5e-05,8.97976]
[1778199406574,32.03,80044.83,0.0,-0.94098,5e-05,8.97976]
[1778199406624,32.03,80045.14,0.0,-0.94096,5e-05,8.98232]
[1778199414035,32.04,80049.27,0.0,-0.94074,5e-05,9.00908]
[1778199419070,32.04,80049.18,0.0,-0.94073,5e-05,9.01015]
[1778199425113,32.04,80048.56,0.0,-0.94074,5e-05,9.00822]
[1778199431154,32.05,80046.7,0.0,-0.94082,5e-05,8.99917]
[1778199436189,32.05,80039.52,0.0,-0.94115,5e-05,8.95855]
[1778199437196,32.05,80034.28,0.0,-0.9414,5e-05,8.92832]
[1778199439210,32.05,80023.47,0.0,-0.94191,5e-05,8.86626]
[1778199440217,32.05,80021.34,0.0,-0.942,5e-05,8.85441]
[1778199445254,32.05,80020.98,0.0,-0.942,5e-05,8.855]
[1778199451301,32.06,80011.35,0.0,-0.94244,5e-05,8.79937]
[1778199452230,32.06,80011.35,0.0,-0.94244,5e-05,8.79937]
[1778199452325,32.06,80011.35,0.0,-0.94244,5e-05,8.79937]
[1778199452407,32.06,80000.57,0.0,-0.94294,5e-05,8.73788]
[1778199453315,32.06,79999.0,0.0,-0.94301,5e-05,8.72961]
[1778199458350,32.07,79994.55,0.0,-0.94319,5e-05,8.70783]
[1778199459683,32.07,79994.55,0.0,-0.94319,5e-05,8.70783]
[1778199459731,32.07,79994.55,0.0,-0.94319,5e-05,8.70783]
[1778199459833,32.07,79994.68,0.0,-0.94318,5e-05,8.70937]
[1778199462336,32.07,79995.45,0.0,-0.94313,5e-05,8.71536]
[1778199468420,32.08,79997.21,0.0,-0.943,5e-05,8.7308]
[1778199472448,32.08,79997.43,0.0,-0.94297,5e-05,8.73502]
[1778199474126,32.08,79997.94,0.0,-0.94294,5e-05,8.73868]
[1778199474178,32.08,79997.94,0.0,-0.94294,5e-05,8.73868]
[1778199475722,32.08,79997.22,0.0,-0.94296,5e-05,8.73526]
[1778199475823,32.08,79997.36,0.0,-0.94295,5e-05,8.73679]
[1778199478056,32.09,79996.72,0.0,-0.94297,5e-05,8.73456]
[1778199483525,32.09,79998.93,0.0,-0.94283,5e-05,8.75139]
[1778199485949,32.09,79999.07,0.0,-0.94281,5e-05,8.75351]
[1778199485995,32.09,79999.07,0.0,-0.94281,5e-05,8.75351]
[1778199486547,32.1,79998.97,0.0,-0.94281,5e-05,8.75358]
[1778199491581,32.1,79998.46,0.0,-0.94281,5e-05,8.75382]
[1778199493441,32.1,79997.67,0.0,-0.94284,5e-05,8.7499]
[1778199493507,32.1,79997.67,0.0,-0.94284,5e-05,8.7499]
[1778199493595,32.1,79997.93,0.0,-0.94282,5e-05,8.75203]
[1778199495609,32.1,79991.76,0.0,-0.9431,5e-05,8.71782]
[1778199495931,32.1,79991.76,0.0,-0.9431,5e-05,8.71782]
[1778199496616,32.1,79990.31,0.0,-0.94316,5e-05,8.71017]
[1778199500644,32.11,79982.75,0.0,-0.94349,5e-05,8.66962]
[1778199504672,32.11,79987.79,0.0,-0.94324,5e-05,8.7014]
[1778199506686,32.11,79993.19,0.0,-0.94297,5e-05,8.73371]
[1778199511721,32.12,79993.12,0.0,-0.94297,5e-05,8.73319]
[1778199516756,32.12,79991.82,0.0,-0.943,5e-05,8.72889]
[1778199521791,32.13,79992.72,0.0,-0.94294,5e-05,8.73717]
[1778199526826,32.13,79991.73,0.0,-0.94296,5e-05,8.73461]
[1778199531861,32.14,79992.18,0.0,-0.94291,5e-05,8.74039]
[1778199536896,32.14,79995.83,0.0,-0.94271,5e-05,8.76433]
[1778199541931,32.15,79993.76,0.0,-0.94279,5e-05,8.75537]
[1778199546966,32.15,80001.28,0.0,-0.94241,5e-05,8.8016]
[1778199547973,32.15,80007.2,0.0,-0.94212,5e-05,8.83628]
[1778199553009,32.15,80009.4,0.0,-0.942,5e-05,8.85129]
[1778199558044,32.16,80007.96,0.0,-0.94205,5e-05,8.84516]
[1778199563079,32.16,80007.86,0.0,-0.94204,5e-05,8.84678]
[1778199568114,32.16,80011.69,0.0,-0.94184,5e-05,8.87108]
[1778199573149,32.17,80010.9,0.0,-0.94188,5e-05,8.86527]
[1778199577177,32.17,80022.46,0.0,-0.94132,5e-05,8.93399]
[1778199578184,32.17,80027.88,0.0,-0.94105,5e-05,8.96595]
[1778199579191,32.17,80030.27,0.0,-0.94094,5e-05,8.98021]
[1778199584226,32.17,80036.5,0.0,-0.94062,5e-05,9.01793]
[1778199585543,32.17,80036.5,0.0,-0.94062,5e-05,9.01793]
[1778199585583,32.17,80036.5,0.0,-0.94062,5e-05,9.01793]
[1778199585633,32.17,80036.52,0.0,-0.94062,5e-05,9.01852]
[1778199586244,32.17,80050.82,0.0,-0.93993,5e-05,9.10229]
[1778199587257,32.17,80059.3,0.0,-0.93951,5e-05,9.1524]
[1778199588262,32.17,80065.14,0.0,-0.93923,5e-05,9.18695]
[1778199589269,32.17,80072.53,0.0,-0.93886,5e-05,9.23066]
[1778199590103,32.17,80072.53,0.0,-0.93886,5e-05,9.23066]
[1778199591081,32.17,80074.07,0.0,-0.93879,5e-05,9.23974]
[1778199592291,32.17,80079.86,0.0,-0.93851,5e-05,9.27383]
[1778199593263,32.17,80079.86,0.0,-0.93851,5e-05,9.27383]
[1778199595312,32.17,80068.87,0.0,-0.93905,5e-05,9.2082]
[1778199597326,32.17,80074.79,0.0,-0.93876,5e-05,9.24298]
[1778199601531,32.17,80075.56,0.0,-0.93873,5e-05,9.24704]
[1778199603369,32.17,80065.57,0.0,-0.93922,5e-05,9.18749]
[1778199604933,32.17,80065.57,0.0,-0.93922,5e-05,9.18749]
[1778199604989,32.17,80065.57,0.0,-0.93922,5e-05,9.18749]
[1778199604375,32.17,80060.65,0.0,-0.93946,5e-05,9.1584]
[1778199605382,32.17,80059.54,0.0,-0.93952,5e-05,9.15184]
[1778199607109,32.17,80060.22,0.0,-0.93949,5e-05,9.15583]
[1778199607396,32.17,80060.36,0.0,-0.93948,5e-05,9.15663]
[1778199612431,32.17,80055.69,0.0,-0.93971,5e-05,9.12913]
[1778199617468,32.17,80056.51,0.0,-0.93967,5e-05,9.13399]
[1778199626529,32.17,80056.59,0.0,-0.93966,5e-05,9.13441]
[1778199631566,32.17,80057.21,0.0,-0.93965,5e-05,9.13473]
[1778199636601,32.17,80057.03,0.0,-0.93966,5e-05,9.13369]
[1778199638615,32.17,80050.01,0.0,-0.94,5e-05,9.09244]
[1778199640629,32.17,80047.16,0.0,-0.94014,5e-05,9.07589]
[1778199641204,32.17,80047.16,0.0,-0.94014,5e-05,9.07589]
[1778199641252,32.17,80047.16,0.0,-0.94014,5e-05,9.07589]
[1778199644657,32.17,80035.7,0.0,-0.94069,5e-05,9.00927]
[1778199645664,32.17,80033.14,0.0,-0.94081,5e-05,8.99456]
[1778199647787,32.17,80032.84,0.0,-0.94082,5e-05,8.99307]
[1778199647838,32.17,80032.84,0.0,-0.94082,5e-05,8.99307]
[1778199647939,32.17,80033.02,0.0,-0.94081,5e-05,8.99439]
[1778199653720,32.17,80032.8,0.0,-0.94081,5e-05,8.99484]
[1778199655618,32.18,80033.02,0.0,-0.94079,5e-05,8.99643]
[1778199658756,32.18,80042.24,0.0,-0.94034,5e-05,9.05158]
[1778199660021,32.18,80042.24,0.0,-0.94034,5e-05,9.05158]
[1778199660072,32.18,80042.24,0.0,-0.94034,5e-05,9.05158]
[1778199659763,32.18,80044.84,0.0,-0.94021,5e-05,9.06705]
[1778199660770,32.18,80047.95,0.0,-0.94006,5e-05,9.08549]
[1778199662787,32.18,80054.34,0.0,-0.93975,5e-05,9.12336]
[1778199664801,32.18,80056.57,0.0,-0.93964,5e-05,9.13666]
[1778199666521,32.18,80056.41,0.0,-0.93964,5e-05,9.13579]
[1778199666573,32.18,80056.41,0.0,-0.93964,5e-05,9.13579]
[1778199666815,32.18,80056.15,0.0,-0.93966,5e-05,9.13433]
[1778199671850,32.18,80054.78,0.0,-0.93972,5e-05,9.12656]
[1778199673068,32.18,80054.78,0.0,-0.93972,5e-05,9.12656]
[1778199673118,32.18,80058.77,0.0,-0.93953,5e-05,9.1501]
[1778199673864,32.18,80060.5,0.0,-0.93944,5e-05,9.1603]
[1778199674871,32.18,80067.16,0.0,-0.93911,5e-05,9.1996]
[1778199678904,32.18,80072.6,0.0,-0.93885,5e-05,9.23147]
[1778199682069,32.18,80076.25,0.0,-0.93867,5e-05,9.25285]
[1778199687968,32.18,80071.28,0.0,-0.93892,5e-05,9.22265]
[1778199690018,32.18,80070.72,0.0,-0.93895,5e-05,9.21927]
[1778199690071,32.18,80070.72,0.0,-0.93895,5e-05,9.21927]
[1778199690043,32.18,80070.19,0.0,-0.93898,5e-05,9.21608]
[1778199690988,32.18,80070.16,0.0,-0.93898,5e-05,9.21585]
[1778199695306,32.18,80070.96,0.0,-0.93896,5e-05,9.21708]
[1778199701058,32.18,80070.26,0.0,-0.939,5e-05,9.21271]
[1778199701208,32.18,80070.26,0.0,-0.939,5e-05,9.21271]
[1778199701410,32.18,80070.26,0.0,-0.939,5e-05,9.21271]
[1778199702065,32.18,80069.91,0.0,-0.93902,5e-05,9.21061]
[1778199703962,32.18,80069.8,0.0,-0.93902,5e-05,9.20994]
[1778199704079,32.18,80069.19,0.0,-0.93905,5e-05,9.2063]
[1778199709118,32.18,80072.22,0.0,-0.9389,5e-05,9.22405]
[1778199711129,32.18,80076.88,0.0,-0.93868,5e-05,9.25155]
[1778199716164,32.18,80079.34,0.0,-0.93856,5e-05,9.26567]
[1778199721199,32.17,80077.99,0.0,-0.93863,5e-05,9.25728]
[1778199727241,32.17,80079.03,0.0,-0.93858,5e-05,9.26305]
[1778199733284,32.17,80079.06,0.0,-0.93858,5e-05,9.26284]
[1778199736305,32.17,80083.34,0.0,-0.93837,5e-05,9.28808]
[1778199741341,32.17,80085.41,0.0,-0.93827,5e-05,9.29992]
[1778199743354,32.17,80092.24,0.0,-0.93794,5e-05,9.34038]
[1778199746375,32.17,80097.06,0.0,-0.9377,5e-05,9.3687]
[1778199751410,32.17,80100.22,0.0,-0.93757,5e-05,9.38323]
[1778199756448,32.17,80101.2,0.0,-0.93753,5e-05,9.38792]
[1778199761812,32.17,80101.26,0.0,-0.93753,5e-05,9.38781]
[1778199762333,32.17,80101.22,0.0,-0.93754,5e-05,9.38658]
[1778199768005,32.16,80105.18,0.0,-0.93736,5e-05,9.40892]
[1778199768055,32.16,80105.18,0.0,-0.93736,5e-05,9.40892]
[1778199768106,32.16,80108.07,0.0,-0.93721,5e-05,9.42592]
[1778199770130,32.16,80105.83,0.0,-0.93733,5e-05,9.41214]
[1778199771553,32.16,80097.91,0.0,-0.93773,5e-05,9.36386]
[1778199774148,32.16,80096.34,0.0,-0.93781,5e-05,9.35422]
[1778199774162,32.16,80097.68,0.0,-0.93775,5e-05,9.36197]
[1778199774201,32.16,80097.68,0.0,-0.93775,5e-05,9.36197]
[1778199774574,32.16,80098.1,0.0,-0.93773,5e-05,9.36422]
[1778199779609,32.16,80098.87,0.0,-0.9377,5e-05,9.36741]
[1778199781623,32.16,80105.5,0.0,-0.93738,5e-05,9.40648]
[1778199782630,32.16,80110.94,0.0,-0.93711,5e-05,9.43873]
[1778199787665,32.15,80112.89,0.0,-0.93703,5e-05,9.44837]
[1778199792700,32.15,80113.86,0.0,-0.937,5e-05,9.45212]
[1778199794714,32.15,80108.19,0.0,-0.93729,5e-05,9.41726]
[1778199799749,32.15,80107.56,0.0,-0.93733,5e-05,9.4117]
[1778199804784,32.15,80109.85,0.0,-0.93723,5e-05,9.42366]
[1778199809819,32.14,80110.74,0.0,-0.93721,5e-05,9.4271]
[1778199814854,32.14,80110.75,0.0,-0.93724,5e-05,9.42192]
[1778199819889,32.14,80111.82,0.0,-0.9372,5e-05,9.42651]
[1778199823917,32.14,80107.72,0.0,-0.93742,5e-05,9.40054]
[1778199828952,32.13,80108.9,0.0,-0.93738,5e-05,9.40596]
[1778199833987,32.13,80110.81,0.0,-0.9373,5e-05,9.4157]
[1778199839022,32.13,80111.39,0.0,-0.93728,5e-05,9.41742]
[1778199844057,32.13,80111.34,0.0,-0.9373,5e-05,9.41538]
[1778199849092,32.12,80118.24,0.0,-0.93697,5e-05,9.45502]
[1778199851106,32.12,80120.99,0.0,-0.93683,5e-05,9.47069]
[1778199856141,32.12,80121.38,0.0,-0.93684,5e-05,9.47069]
[1778199861176,32.12,80120.16,0.0,-0.93692,5e-05,9.46091]
[1778199867218,32.11,80120.19,0.0,-0.93694,5e-05,9.45813]
[1778199873260,32.11,80118.75,0.0,-0.93706,5e-05,9.44319]
[1778199878295,32.1,80117.66,0.0,-0.93713,5e-05,9.43435]
[1778199883330,32.1,80116.91,0.0,-0.93719,5e-05,9.42764]
[1778199888369,32.1,80118.02,0.0,-0.93715,5e-05,9.43222]
[1778199893400,32.09,80117.72,0.0,-0.93718,5e-05,9.42841]
[1778199899442,32.09,80118.03,0.0,-0.93719,5e-05,9.42796]
[1778199904477,32.09,80118.46,0.0,-0.93718,5e-05,9.42869]
[1778199909515,32.09,80097.36,0.0,-0.93826,5e-05,9.30049]
[1778199910522,32.09,80076.11,0.0,-0.93931,5e-05,9.1741]
[1778199911530,32.09,80073.9,0.0,-0.93941,5e-05,9.16109]
[1778199913069,32.09,80073.9,0.0,-0.93941,5e-05,9.16109]
[1778199913118,32.09,80073.9,0.0,-0.93941,5e-05,9.16109]
[1778199913219,32.09,80074.3,0.0,-0.93938,5e-05,9.16536]
[1778199918579,32.1,80077.89,0.0,-0.93916,5e-05,9.19129]
[1778199921600,32.1,80071.94,0.0,-0.93944,5e-05,9.15807]
[1778199924189,32.1,80072.07,0.0,-0.93943,5e-05,9.15939]
[1778199924239,32.1,80072.07,0.0,-0.93943,5e-05,9.15939]
[1778199924288,32.1,80071.53,0.0,-0.93945,5e-05,9.15625]
[1778199930091,32.1,80072.44,0.0,-0.93941,5e-05,9.16178]
[1778199930134,32.1,80072.44,0.0,-0.93941,5e-05,9.16178]
[1778199936705,32.1,80073.34,0.0,-0.93938,5e-05,9.16421]
[1778199941740,32.1,80073.42,0.0,-0.93937,5e-05,9.16498]
[1778199943583,32.1,80072.39,0.0,-0.93942,5e-05,9.15895]
[1778199943754,32.1,80067.44,0.0,-0.93966,5e-05,9.1298]
[1778199945768,32.1,80063.19,0.0,-0.93987,5e-05,9.10502]
[1778199946794,32.1,80063.19,0.0,-0.93987,5e-05,9.10502]
[1778199946811,32.1,80063.19,0.0,-0.93987,5e-05,9.10502]
[1778199946886,32.1,80065.54,0.0,-0.93975,5e-05,9.11902]
[1778199950363,32.1,80066.35,0.0,-0.93971,5e-05,9.12406]
[1778199950440,32.1,80068.23,0.0,-0.93962,5e-05,9.13526]
[1778199950803,32.1,80069.9,0.0,-0.93954,5e-05,9.14522]
[1778199954831,32.1,80074.15,0.0,-0.93933,5e-05,9.17061]
[1778199959866,32.1,80074.37,0.0,-0.93931,5e-05,9.17219]
[1778199964901,32.1,80075.27,0.0,-0.93927,5e-05,9.17779]
[1778199969936,32.1,80079.64,0.0,-0.93905,5e-05,9.20397]
[1778199972957,32.1,80092.68,0.0,-0.9384,5e-05,9.28151]
[1778199973964,32.1,80095.08,0.0,-0.93829,5e-05,9.29572]
[1778199980012,32.1,80093.1,0.0,-0.93839,5e-05,9.28337]
[1778199985041,32.1,80093.71,0.0,-0.93836,5e-05,9.28657]
[1778199990076,32.1,80092.25,0.0,-0.93844,5e-05,9.27749]
[1778199995111,32.1,80092.77,0.0,-0.93843,5e-05,9.27692]
[1778200000146,32.1,80093.34,0.0,-0.93841,5e-05,9.27998]
[1778200005181,32.1,80093.58,0.0,-0.9384,5e-05,9.28107]
[1778200010216,32.1,80093.88,0.0,-0.93839,5e-05,9.28253]
[1778200015251,32.1,80095.09,0.0,-0.93833,5e-05,9.28934]
[1778200020286,32.1,80095.6,0.0,-0.93831,5e-05,9.29198]
[1778200021293,32.1,80090.51,0.0,-0.93856,5e-05,9.2616]
[1778200022300,32.1,80083.17,0.0,-0.93893,5e-05,9.21796]
[1778200024319,32.1,80040.24,0.0,-0.94101,5e-05,8.96538]
[1778200025324,32.1,80031.79,0.0,-0.94141,5e-05,8.91663]
[1778200026331,32.1,80031.41,0.0,-0.94143,5e-05,8.91493]
[1778200031706,32.1,80030.74,0.0,-0.94147,5e-05,8.9104]
[1778200031718,32.1,80030.74,0.0,-0.94147,5e-05,8.9104]
[1778200037408,32.1,80031.55,0.0,-0.94143,5e-05,8.9142]
[1778200041580,32.1,80032.74,0.0,-0.94137,5e-05,8.92267]
[1778200044039,32.1,80032.8,0.0,-0.94136,5e-05,8.92356]
[1778200044099,32.1,80032.8,0.0,-0.94136,5e-05,8.92356]
[1778200044457,32.1,80033.1,0.0,-0.94133,5e-05,8.92636]
[1778200046477,32.1,80001.06,0.0,-0.94284,5e-05,8.74203]
[1778200047480,32.1,79982.4,0.0,-0.94371,5e-05,8.63581]
[1778200048487,32.11,79982.49,0.0,-0.94369,5e-05,8.63784]
[1778200053522,32.11,79984.51,0.0,-0.94358,5e-05,8.65087]
[1778200056012,32.11,79985.18,0.0,-0.94354,5e-05,8.65547]
[1778200056123,32.11,79985.18,0.0,-0.94354,5e-05,8.65547]
[1778200061578,32.12,79981.41,0.0,-0.94367,5e-05,8.63859]
[1778200062657,32.12,79981.41,0.0,-0.94367,5e-05,8.63859]
[1778200062701,32.12,79981.41,0.0,-0.94367,5e-05,8.63859]
[1778200062758,32.12,79982.36,0.0,-0.94363,5e-05,8.6442]
[1778200065338,32.12,79980.75,0.0,-0.9437,5e-05,8.63518]
[1778200065344,32.12,79980.75,0.0,-0.9437,5e-05,8.63518]
[1778200067454,32.12,79981.09,0.0,-0.94368,5e-05,8.63747]
[1778200072077,32.12,79982.35,0.0,-0.94362,5e-05,8.64539]
[1778200072238,32.12,79982.35,0.0,-0.94362,5e-05,8.64539]
[1778200072339,32.12,79982.14,0.0,-0.94363,5e-05,8.64445]
[1778200075939,32.12,79980.98,0.0,-0.94368,5e-05,8.63806]
[1778200076040,32.13,79980.84,0.0,-0.94367,5e-05,8.63885]
[1778200078878,32.13,79978.03,0.0,-0.9438,5e-05,8.62362]
[1778200078924,32.13,79978.03,0.0,-0.9438,5e-05,8.62362]
[1778200084115,32.13,79984.24,0.0,-0.94349,5e-05,8.66162]
[1778200084167,32.13,79984.24,0.0,-0.94349,5e-05,8.66162]
[1778200084253,32.13,79984.24,0.0,-0.94349,5e-05,8.66162]
[1778200084302,32.13,79984.24,0.0,-0.94349,5e-05,8.66162]
[1778200084403,32.13,79984.56,0.0,-0.94347,5e-05,8.66358]
[1778200089776,32.13,79985.21,0.0,-0.94343,5e-05,8.6682]
[1778200093125,32.13,79986.67,0.0,-0.94336,5e-05,8.67662]
[1778200093175,32.13,79986.67,0.0,-0.94336,5e-05,8.67662]
[1778200093226,32.13,79988.91,0.0,-0.94326,5e-05,8.68948]
[1778200093811,32.13,79988.91,0.0,-0.94326,5e-05,8.68948]
[1778200093980,32.13,79988.91,0.0,-0.94326,5e-05,8.68948]
[1778200094170,32.13,79988.91,0.0,-0.94326,5e-05,8.68948]
[1778200099326,32.13,79991.64,0.0,-0.94313,5e-05,8.70502]
[1778200099368,32.13,79991.64,0.0,-0.94313,5e-05,8.70502]
[1778200099469,32.13,79991.62,0.0,-0.94313,5e-05,8.70485]
[1778200099639,32.13,79991.62,0.0,-0.94313,5e-05,8.70485]
[1778200099690,32.13,79991.62,0.0,-0.94313,5e-05,8.70485]
[1778200102350,32.13,79992.44,0.0,-0.9431,5e-05,8.70952]
[1778200102378,32.13,79992.44,0.0,-0.9431,5e-05,8.70952]
[1778200102451,32.13,79990.91,0.0,-0.94317,5e-05,8.70069]
[1778200109173,32.13,79992.18,0.0,-0.94311,5e-05,8.70782]
[1778200109183,32.13,79991.87,0.0,-0.94313,5e-05,8.70598]
[1778200109932,32.13,79991.87,0.0,-0.94313,5e-05,8.70598]
[1778200109957,32.13,79991.87,0.0,-0.94313,5e-05,8.70598]
[1778200115121,32.13,79991.92,0.0,-0.94314,5e-05,8.70291]
[1778200115152,32.13,79991.92,0.0,-0.94314,5e-05,8.70291]
[1778200115438,32.13,79991.92,0.0,-0.94314,5e-05,8.70291]
[1778200115469,32.13,79991.54,0.0,-0.94316,5e-05,8.70071]
[1778200115582,32.13,79991.54,0.0,-0.94316,5e-05,8.70071]
[1778200116164,32.13,79991.54,0.0,-0.94316,5e-05,8.70071]
[1778200116965,32.13,79998.82,0.0,-0.94282,5e-05,8.74241]
[1778200121716,32.13,80000.9,0.0,-0.94273,5e-05,8.75402]
[1778200121762,32.13,80000.9,0.0,-0.94273,5e-05,8.75402]
[1778200121968,32.13,80000.9,0.0,-0.94273,5e-05,8.75402]
[1778200122020,32.13,80000.9,0.0,-0.94273,5e-05,8.75402]
[1778200122121,32.13,80001.13,0.0,-0.94272,5e-05,8.75525]
[1778200128044,32.13,80002.36,0.0,-0.94266,5e-05,8.76181]
[1778200128603,32.13,80002.36,0.0,-0.94266,5e-05,8.76181]
[1778200128647,32.13,80002.36,0.0,-0.94266,5e-05,8.76181]
[1778200128975,32.13,80002.36,0.0,-0.94266,5e-05,8.76181]
[1778200129024,32.13,80002.36,0.0,-0.94266,5e-05,8.76181]
[1778200129051,32.13,80002.85,0.0,-0.94264,5e-05,8.76454]
[1778200133469,32.13,80003.29,0.0,-0.94262,5e-05,8.76677]
[1778200133476,32.13,80003.29,0.0,-0.94262,5e-05,8.76677]
[1778200133570,32.13,80001.39,0.0,-0.94271,5e-05,8.75574]
[1778200134376,32.13,80001.39,0.0,-0.94271,5e-05,8.75574]
[1778200134427,32.13,80001.39,0.0,-0.94271,5e-05,8.75574]
[1778200136100,32.13,79997.34,0.0,-0.94291,5e-05,8.73218]
[1778200138913,32.13,79996.52,0.0,-0.94294,5e-05,8.72807]
[1778200138965,32.13,79996.52,0.0,-0.94294,5e-05,8.72807]
[1778200138968,32.13,79996.52,0.0,-0.94294,5e-05,8.72807]
[1778200139020,32.13,79996.52,0.0,-0.94294,5e-05,8.72807]
[1778200139121,32.13,79997.1,0.0,-0.94291,5e-05,8.73202]
[1778200142238,32.13,79999.46,0.0,-0.94279,5e-05,8.7468]
[1778200142268,32.13,79999.46,0.0,-0.94279,5e-05,8.7468]
[1778200142552,32.13,79999.46,0.0,-0.94279,5e-05,8.7468]
[1778200142332,32.13,80001.89,0.0,-0.94267,5e-05,8.76135]
[1778200142604,32.13,80001.89,0.0,-0.94267,5e-05,8.76135]
[1778200148350,32.13,80001.01,0.0,-0.94271,5e-05,8.75568]
[1778200148401,32.13,80001.01,0.0,-0.94271,5e-05,8.75568]
[1778200148451,32.13,80001.32,0.0,-0.94269,5e-05,8.75802]
[1778200148804,32.13,80001.32,0.0,-0.94269,5e-05,8.75802]
[1778200148856,32.13,80001.32,0.0,-0.94269,5e-05,8.75802]
[1778200154226,32.13,80003.25,0.0,-0.94261,5e-05,8.76833]
[1778200157216,32.13,80003.25,0.0,-0.94261,5e-05,8.76833]
[1778200157267,32.13,80003.25,0.0,-0.94261,5e-05,8.76833]
[1778200157317,32.13,80002.22,0.0,-0.94266,5e-05,8.76198]
[1778200157784,32.13,80002.22,0.0,-0.94266,5e-05,8.76198]
[1778200157788,32.13,80002.22,0.0,-0.94266,5e-05,8.76198]
[1778200163289,32.13,80003.07,0.0,-0.94263,5e-05,8.76605]
[1778200164166,32.13,80003.07,0.0,-0.94263,5e-05,8.76605]
[1778200164226,32.13,80003.07,0.0,-0.94263,5e-05,8.76605]
[1778200164539,32.13,80003.07,0.0,-0.94263,5e-05,8.76605]
[1778200164567,32.13,80003.07,0.0,-0.94263,5e-05,8.76605]
[1778200164372,32.13,80001.33,0.0,-0.94271,5e-05,8.7559]
[1778200165881,32.13,80002.7,0.0,-0.94265,5e-05,8.76365]
[1778200171345,32.13,80002.79,0.0,-0.94267,5e-05,8.76009]
[1778200172168,32.13,80002.79,0.0,-0.94267,5e-05,8.76009]
[1778200172228,32.13,80002.79,0.0,-0.94267,5e-05,8.76009]
[1778200172352,32.13,80001.17,0.0,-0.94275,5e-05,8.75064]
[1778200172654,32.13,80001.17,0.0,-0.94275,5e-05,8.75064]
[1778200172700,32.13,80001.17,0.0,-0.94275,5e-05,8.75064]
[1778200176587,32.13,80003.06,0.0,-0.94266,5e-05,8.76115]
[1778200176639,32.13,80000.74,0.0,-0.94277,5e-05,8.74769]
[1778200182228,32.13,80001.61,0.0,-0.94274,5e-05,8.75218]
[1778200182276,32.13,80001.61,0.0,-0.94274,5e-05,8.75218]
[1778200187457,32.13,80003.32,0.0,-0.94266,5e-05,8.76141]
[1778200191487,32.13,80006.78,0.0,-0.9425,5e-05,8.78088]
[1778200192136,32.13,80006.78,0.0,-0.9425,5e-05,8.78088]
[1778200192452,32.13,80006.78,0.0,-0.9425,5e-05,8.78088]
[1778200192493,32.13,80012.01,0.0,-0.94226,5e-05,8.8109]
[1778200192821,32.13,80012.01,0.0,-0.94226,5e-05,8.8109]
[1778200192864,32.13,80012.01,0.0,-0.94226,5e-05,8.8109]
[1778200198535,32.12,80015.31,0.0,-0.94211,5e-05,8.82873]
[1778200201092,32.12,80015.91,0.0,-0.94209,5e-05,8.83179]
[1778200201556,32.12,80016.22,0.0,-0.94207,5e-05,8.83337]
[1778200203328,32.12,80017.85,0.0,-0.942,5e-05,8.84259]
[1778200203478,32.12,80017.85,0.0,-0.942,5e-05,8.84259]
[1778200208605,32.12,80016.99,0.0,-0.94205,5e-05,8.83634]
[1778200212610,32.12,80016.97,0.0,-0.94205,5e-05,8.83564]
[1778200212612,32.12,80016.97,0.0,-0.94205,5e-05,8.83564]
[1778200213142,32.12,80017.5,0.0,-0.94203,5e-05,8.83851]
[1778200213640,32.12,80016.51,0.0,-0.94208,5e-05,8.83259]
[1778200219002,32.12,80017.38,0.0,-0.94204,5e-05,8.83689]
[1778200219682,32.12,80017.44,0.0,-0.94204,5e-05,8.83687]
[1778200221559,32.12,80017.48,0.0,-0.94204,5e-05,8.83692]
[1778200221699,32.12,80017.86,0.0,-0.94203,5e-05,8.83893]
[1778200222048,32.12,80017.86,0.0,-0.94203,5e-05,8.83893]
[1778200222480,32.12,80017.86,0.0,-0.94203,5e-05,8.83893]
[1778200222555,32.12,80017.86,0.0,-0.94203,5e-05,8.83893]
[1778200222706,32.12,80017.49,0.0,-0.94205,5e-05,8.83661]
[1778200222937,32.12,80017.49,0.0,-0.94205,5e-05,8.83661]
[1778200223713,32.12,80018.66,0.0,-0.94199,5e-05,8.8432]
[1778200228748,32.12,80020.44,0.0,-0.94192,5e-05,8.85261]
[1778200232119,32.12,80020.36,0.0,-0.94192,5e-05,8.85197]
[1778200232267,32.12,80020.36,0.0,-0.94192,5e-05,8.85197]
[1778200238818,32.11,80020.18,0.0,-0.94196,5e-05,8.84629]
[1778200240644,32.11,80020.18,0.0,-0.94196,5e-05,8.84629]
[1778200240690,32.11,80020.18,0.0,-0.94196,5e-05,8.84629]
[1778200243110,32.11,80020.2,0.0,-0.94196,5e-05,8.84606]
[1778200243166,32.11,80020.2,0.0,-0.94196,5e-05,8.84583]
[1778200244134,32.11,80020.2,0.0,-0.94196,5e-05,8.84583]
[1778200244180,32.11,80020.2,0.0,-0.94196,5e-05,8.84583]
[1778200244254,32.11,80020.2,0.0,-0.94196,5e-05,8.84583]
[1778200244354,32.11,80019.67,0.0,-0.94199,5e-05,8.84265]
[1778200250454,32.11,80020.13,0.0,-0.94197,5e-05,8.84511]
[1778200251646,32.11,80020.13,0.0,-0.94197,5e-05,8.84471]
[1778200251659,32.11,80015.53,0.0,-0.94219,5e-05,8.81801]
[1778200253570,32.11,80014.71,0.0,-0.94223,5e-05,8.81327]
[1778200253588,32.11,80014.71,0.0,-0.94223,5e-05,8.81327]
[1778200254930,32.11,80021.32,0.0,-0.94191,5e-05,8.85274]
[1778200257764,32.11,80021.72,0.0,-0.94189,5e-05,8.85501]
[1778200257824,32.11,80024.04,0.0,-0.94178,5e-05,8.86825]
[1778200261354,32.11,80022.57,0.0,-0.94184,5e-05,8.86086]
[1778200261479,32.11,80022.57,0.0,-0.94184,5e-05,8.86086]
[1778200261579,32.12,80016.77,0.0,-0.94211,5e-05,8.82844]
[1778200262703,32.12,80016.77,0.0,-0.94211,5e-05,8.82844]
[1778200262748,32.12,80016.77,0.0,-0.94211,5e-05,8.82844]
[1778200261979,32.12,80011.96,0.0,-0.94233,5e-05,8.80065]
[1778200262986,32.12,80011.71,0.0,-0.94234,5e-05,8.79984]
[1778200267665,32.12,80010.99,0.0,-0.94236,5e-05,8.79732]
[1778200267711,32.12,80010.99,0.0,-0.94236,5e-05,8.79732]
[1778200273198,32.13,80011.33,0.0,-0.94231,5e-05,8.80373]
[1778200273271,32.13,80011.33,0.0,-0.94231,5e-05,8.80373]
[1778200273869,32.13,80010.58,0.0,-0.94233,5e-05,8.80066]
[1778200273921,32.13,80010.58,0.0,-0.94233,5e-05,8.80066]
[1778200274067,32.13,80010.28,0.0,-0.94234,5e-05,8.79955]
[1778200279103,32.13,80011.64,0.0,-0.94225,5e-05,8.81045]
[1778200284385,32.14,80011.06,0.0,-0.94226,5e-05,8.80887]
[1778200284433,32.14,80011.06,0.0,-0.94226,5e-05,8.80887]
[1778200289623,32.14,80011.08,0.0,-0.94223,5e-05,8.81245]
[1778200290248,32.14,80011.04,0.0,-0.94223,5e-05,8.81279]
[1778200290297,32.14,80006.18,0.0,-0.94246,5e-05,8.78532]
[1778200292429,32.14,80002.29,0.0,-0.94265,5e-05,8.76028]
[1778200292505,32.14,80002.29,0.0,-0.94265,5e-05,8.76028]
[1778200292606,32.14,80005.39,0.0,-0.9425,5e-05,8.77876]
[1778200293434,32.14,80005.39,0.0,-0.9425,5e-05,8.77876]
[1778200293499,32.14,80005.39,0.0,-0.9425,5e-05,8.77876]
[1778200299243,32.14,80005.81,0.0,-0.94248,5e-05,8.78124]
[1778200305285,32.14,80005.71,0.0,-0.94249,5e-05,8.78007]
[1778200308055,32.14,80005.17,0.0,-0.94252,5e-05,8.77674]
[1778200308107,32.14,80005.17,0.0,-0.94252,5e-05,8.77674]
[1778200310085,32.14,80005.34,0.0,-0.94251,5e-05,8.77751]
[1778200310127,32.14,80005.34,0.0,-0.94251,5e-05,8.77751]
[1778200310228,32.14,80005.34,0.0,-0.94251,5e-05,8.7774]
[1778200313060,32.14,80004.93,0.0,-0.94253,5e-05,8.77482]
[1778200318376,32.14,80006.58,0.0,-0.94246,5e-05,8.78357]
[1778200319034,32.14,80006.58,0.0,-0.94246,5e-05,8.78357]
[1778200319177,32.14,80006.58,0.0,-0.94246,5e-05,8.78357]
[1778200319383,32.14,80006.6,0.0,-0.94246,5e-05,8.78355]
[1778200324418,32.14,80005.42,0.0,-0.94252,5e-05,8.77608]
[1778200329453,32.14,80012.45,0.0,-0.9422,5e-05,8.81593]
[1778200334488,32.14,80014.2,0.0,-0.94211,5e-05,8.82639]
[1778200337509,32.14,80006.89,0.0,-0.94246,5e-05,8.7837]
[1778200338516,32.14,80002.34,0.0,-0.94268,5e-05,8.75739]
[1778200343551,32.14,80000.76,0.0,-0.94273,5e-05,8.75127]
[1778200348586,32.15,80007.45,0.0,-0.94239,5e-05,8.79268]
[1778200353622,32.15,80010.06,0.0,-0.94227,5e-05,8.80638]
[1778200361678,32.15,80009.44,0.0,-0.9423,5e-05,8.80225]
[1778200366713,32.15,80009.98,0.0,-0.94228,5e-05,8.80473]
[1778200374769,32.15,80010.18,0.0,-0.94228,5e-05,8.80496]
[1778200383832,32.15,80010.58,0.0,-0.94227,5e-05,8.80635]
[1778200384839,32.15,80015.68,0.0,-0.94203,5e-05,8.83571]
[1778200389874,32.14,80018.94,0.0,-0.94188,5e-05,8.85381]
[1778200394910,32.14,80021.87,0.0,-0.94175,5e-05,8.86991]
[1778200397571,32.14,80021.87,0.0,-0.94175,5e-05,8.86991]
[1778200397764,32.14,80021.87,0.0,-0.94175,5e-05,8.86991]
[1778200403974,32.14,80029.44,0.0,-0.9414,5e-05,8.91278]
[1778200406202,32.14,80029.62,0.0,-0.94139,5e-05,8.91425]
[1778200406254,32.14,80029.62,0.0,-0.94139,5e-05,8.91425]
[1778200406354,32.14,80030.57,0.0,-0.94133,5e-05,8.9206]
[1778200411490,32.14,80029.06,0.0,-0.9414,5e-05,8.91267]
[1778200420085,32.15,80029.01,0.0,-0.94138,5e-05,8.9138]
[1778200425120,32.15,80028.01,0.0,-0.94141,5e-05,8.91014]
[1778200427341,32.15,80026.96,0.0,-0.94146,5e-05,8.90449]
[1778200427392,32.15,80026.96,0.0,-0.94146,5e-05,8.90449]
[1778200427417,32.16,80025.88,0.0,-0.9415,5e-05,8.89914]
[1778200431162,32.16,80018.56,0.0,-0.94184,5e-05,8.85815]
[1778200436201,32.16,80022.17,0.0,-0.94164,5e-05,8.88176]
[1778200441234,32.17,80021.91,0.0,-0.94163,5e-05,8.88291]
[1778200446269,32.17,80020.98,0.0,-0.94165,5e-05,8.88076]
[1778200454679,32.17,80020.7,0.0,-0.94166,5e-05,8.87968]
[1778200460367,32.18,80019.11,0.0,-0.94167,5e-05,8.87767]
[1778200465402,32.19,80020.59,0.0,-0.94158,5e-05,8.88906]
[1778200473458,32.19,80022.03,0.0,-0.9415,5e-05,8.89847]
[1778200479500,32.2,80023.48,0.0,-0.9414,5e-05,8.91005]
[1778200484535,32.2,80024.96,0.0,-0.94131,5e-05,8.9212]
[1778200489570,32.2,80025.71,0.0,-0.94125,5e-05,8.92799]
[1778200493604,32.21,80003.51,0.0,-0.94229,5e-05,8.80154]
[1778200496438,32.21,79989.16,0.0,-0.94295,5e-05,8.72057]
[1778200501657,32.22,79991.17,0.0,-0.94282,5e-05,8.73674]
[1778200503756,32.22,79991.67,0.0,-0.94279,5e-05,8.74033]
[1778200503846,32.22,79991.67,0.0,-0.94279,5e-05,8.74033]
[1778200503856,32.22,79991.7,0.0,-0.94278,5e-05,8.74123]
[1778200509713,32.22,79991.5,0.0,-0.94275,5e-05,8.74429]
[1778200514748,32.23,79995.45,0.0,-0.94254,5e-05,8.7703]
[1778200515207,32.23,79995.45,0.0,-0.94254,5e-05,8.7703]
[1778200520790,32.23,79995.5,0.0,-0.94251,5e-05,8.77428]
[1778200525524,32.24,79996.16,0.0,-0.94246,5e-05,8.78045]
[1778200525542,32.24,79996.16,0.0,-0.94246,5e-05,8.78045]
[1778200525825,32.24,79996.07,0.0,-0.94246,5e-05,8.78052]
[1778200531867,32.24,79995.7,0.0,-0.94246,5e-05,8.77862]
[1778200536902,32.25,79995.65,0.0,-0.94244,5e-05,8.78117]
[1778200538267,32.25,79995.66,0.0,-0.94244,5e-05,8.7818]
[1778200540882,32.25,79995.8,0.0,-0.94242,5e-05,8.78372]
[1778200540934,32.25,79995.8,0.0,-0.94242,5e-05,8.78372]
[1778200540983,32.25,79995.48,0.0,-0.94243,5e-05,8.78244]
[1778200546972,32.26,79996.61,0.0,-0.94235,5e-05,8.79224]
[1778200549042,32.26,79997.87,0.0,-0.94229,5e-05,8.80002]
[1778200549051,32.26,79997.87,0.0,-0.94229,5e-05,8.80002]
[1778200549993,32.26,79998.23,0.0,-0.94226,5e-05,8.80313]
[1778200556042,32.26,79998.48,0.0,-0.94222,5e-05,8.80765]
[1778200557353,32.26,79998.55,0.0,-0.94222,5e-05,8.80856]
[1778200557372,32.26,79998.55,0.0,-0.94222,5e-05,8.80856]
[1778200558056,32.26,79997.05,0.0,-0.94228,5e-05,8.80044]
[1778200563095,32.27,79996.27,0.0,-0.9423,5e-05,8.79853]
[1778200568130,32.27,79997.13,0.0,-0.94224,5e-05,8.80603]
[1778200577193,32.28,79995.64,0.0,-0.94227,5e-05,8.80206]
[1778200582228,32.28,79994.6,0.0,-0.9423,5e-05,8.79865]
[1778200590284,32.29,79994.68,0.0,-0.94226,5e-05,8.80315]
[1778200595320,32.29,79994.4,0.0,-0.94227,5e-05,8.80077]
[1778200596327,32.29,79989.87,0.0,-0.94248,5e-05,8.77527]
[1778200604383,32.3,79989.29,0.0,-0.94247,5e-05,8.7762]
[1778200609419,32.3,79989.36,0.0,-0.94245,5e-05,8.7792]
[1778200614454,32.31,79986.81,0.0,-0.94254,5e-05,8.76775]
[1778200623519,32.3,79987.37,0.0,-0.94252,5e-05,8.76969]
[1778200628554,32.3,79987.15,0.0,-0.94254,5e-05,8.76766]
[1778200636610,32.3,79986.01,0.0,-0.9426,5e-05,8.75991]
[1778200638624,32.3,79981.29,0.0,-0.94283,5e-05,8.73263]
[1778200643659,32.3,79981.8,0.0,-0.94281,5e-05,8.73489]
[1778200648694,32.3,79982.41,0.0,-0.94276,5e-05,8.74106]
[1778200653729,32.31,79983.33,0.0,-0.94271,5e-05,8.7457]
[1778200658764,32.31,79981.75,0.0,-0.94276,5e-05,8.73925]
[1778200663800,32.32,79979.57,0.0,-0.94284,5e-05,8.72939]
[1778200665814,32.32,79970.63,0.0,-0.94326,5e-05,8.67882]
[1778200667828,32.32,79968.4,0.0,-0.94336,5e-05,8.66607]
[1778200670834,32.32,79968.28,0.0,-0.94335,5e-05,8.66672]
[1778200670900,32.32,79968.28,0.0,-0.94335,5e-05,8.66672]
[1778200675886,32.32,79957.31,0.0,-0.94384,5e-05,8.60667]
[1778200676893,32.32,79956.81,0.0,-0.94386,5e-05,8.60397]
[1778200680027,32.32,79955.1,0.0,-0.94393,5e-05,8.59527]
[1778200680079,32.32,79955.1,0.0,-0.94393,5e-05,8.59527]
[1778200680180,32.32,79955.1,0.0,-0.94393,5e-05,8.59611]
[1778200683994,32.33,79954.93,0.0,-0.94393,5e-05,8.59614]
[1778200685956,32.33,79950.65,0.0,-0.9441,5e-05,8.57528]
[1778200686429,32.33,79950.65,0.0,-0.9441,5e-05,8.57528]
[1778200686682,32.33,79950.65,0.0,-0.9441,5e-05,8.57528]
[1778200687141,32.33,79950.65,0.0,-0.9441,5e-05,8.57528]
[1778200686963,32.33,79948.08,0.0,-0.94421,5e-05,8.56164]
[1778200687970,32.33,79948.68,0.0,-0.94417,5e-05,8.56593]
[1778200693005,32.34,79946.11,0.0,-0.94427,5e-05,8.55402]
[1778200696009,32.34,79946.11,0.0,-0.94427,5e-05,8.55402]
[1778200696035,32.34,79931.01,0.0,-0.94495,5e-05,8.46993]
[1778200696907,32.34,79931.01,0.0,-0.94495,5e-05,8.46993]
[1778200697033,32.34,79927.94,0.0,-0.94508,5e-05,8.45315]
[1778200700054,32.34,79932.21,0.0,-0.94487,5e-05,8.47903]
[1778200702068,32.34,79938.47,0.0,-0.94457,5e-05,8.51631]
[1778200707103,32.35,79938.64,0.0,-0.94453,5e-05,8.52166]
[1778200709453,32.35,79939.62,0.0,-0.94447,5e-05,8.52921]
[1778200712498,32.36,79937.9,0.0,-0.94454,5e-05,8.51936]
[1778200712541,32.36,79937.9,0.0,-0.94454,5e-05,8.51936]
[1778200713145,32.36,79937.63,0.0,-0.94454,5e-05,8.51886]
[1778200718180,32.37,79937.57,0.0,-0.94451,5e-05,8.5223]
[1778200723215,32.37,79938.32,0.0,-0.94447,5e-05,8.52824]
[1778200724793,32.37,79937.82,0.0,-0.94449,5e-05,8.52577]
[1778200724841,32.37,79937.82,0.0,-0.94449,5e-05,8.52577]
[1778200725229,32.37,79937.79,0.0,-0.94448,5e-05,8.52595]
[1778200727243,32.37,79931.54,0.0,-0.94475,5e-05,8.49291]
[1778200729257,32.38,79929.01,0.0,-0.94485,5e-05,8.4809]
[1778200734292,32.38,79928.83,0.0,-0.94481,5e-05,8.48528]
[1778200739327,32.39,79927.95,0.0,-0.94481,5e-05,8.48575]
[1778200743658,32.39,79927.64,0.0,-0.9448,5e-05,8.48616]
[1778200743710,32.39,79927.64,0.0,-0.9448,5e-05,8.48616]
[1778200745585,32.4,79934.33,0.0,-0.94446,5e-05,8.52896]
[1778200748247,32.4,79935.19,0.0,-0.94442,5e-05,8.53379]
[1778200748298,32.4,79935.17,0.0,-0.94441,5e-05,8.53467]
[1778200748419,32.4,79934.58,0.0,-0.94443,5e-05,8.53234]
[1778200754461,32.41,79934.27,0.0,-0.94439,5e-05,8.53652]
[1778200758078,32.42,79933.85,0.0,-0.9444,5e-05,8.53612]
[1778200758489,32.42,79927.55,0.0,-0.94467,5e-05,8.50271]
[1778200759545,32.42,79927.55,0.0,-0.94467,5e-05,8.50271]
[1778200759647,32.42,79920.33,0.0,-0.94498,5e-05,8.46431]
[1778200761406,32.42,79918.11,0.0,-0.94508,5e-05,8.4519]
[1778200761457,32.42,79918.11,0.0,-0.94508,5e-05,8.4519]
[1778200761510,32.42,79919.38,0.0,-0.94501,5e-05,8.46009]
[1778200766545,32.43,79918.72,0.0,-0.94501,5e-05,8.45994]
[1778200769807,32.43,79918.69,0.0,-0.94501,5e-05,8.46065]
[1778200769982,32.43,79918.69,0.0,-0.94501,5e-05,8.46065]
[1778200775608,32.44,79919.53,0.0,-0.94496,5e-05,8.46548]
[1778200778744,32.44,79919.83,0.0,-0.94494,5e-05,8.46756]
[1778200778791,32.44,79919.83,0.0,-0.94494,5e-05,8.46756]
[1778200778831,32.44,79919.37,0.0,-0.94496,5e-05,8.46577]
[1778200780691,32.44,79919.37,0.0,-0.94496,5e-05,8.46577]
[1778200783983,32.44,79919.41,0.0,-0.94495,5e-05,8.46678]
[1778200785980,32.44,79919.41,0.0,-0.94494,5e-05,8.46793]
[1778200785993,32.44,79919.41,0.0,-0.94494,5e-05,8.46793]
[1778200786032,32.44,79919.44,0.0,-0.94493,5e-05,8.46886]
[1778200786976,32.44,79919.44,0.0,-0.94493,5e-05,8.46886]
[1778200787075,32.44,79919.48,0.0,-0.94493,5e-05,8.46946]
[1778200789707,32.44,79923.89,0.0,-0.94472,5e-05,8.49519]
[1778200793402,32.44,79923.13,0.0,-0.94474,5e-05,8.49194]
[1778200793454,32.44,79923.13,0.0,-0.94474,5e-05,8.49194]
[1778200793757,32.44,79923.13,0.0,-0.94474,5e-05,8.49194]
[1778200793809,32.44,79923.13,0.0,-0.94474,5e-05,8.49194]
[1778200793910,32.45,79921.94,0.0,-0.9448,5e-05,8.48561]
[1778200799777,32.45,79921.79,0.0,-0.94479,5e-05,8.4868]
[1778200804812,32.45,79921.45,0.0,-0.94479,5e-05,8.48656]
[1778200805893,32.45,79921.45,0.0,-0.94479,5e-05,8.48656]
[1778200805938,32.45,79921.45,0.0,-0.94479,5e-05,8.48656]
[1778200811182,32.45,79920.39,0.0,-0.94482,5e-05,8.48231]
[1778200811198,32.45,79920.39,0.0,-0.94482,5e-05,8.48231]
[1778200811283,32.45,79920.39,0.0,-0.94482,5e-05,8.48265]
[1778200817511,32.46,79921.56,0.0,-0.94475,5e-05,8.49091]
[1778200817697,32.46,79921.56,0.0,-0.94475,5e-05,8.49091]
[1778200822938,32.46,79922.75,0.0,-0.94466,5e-05,8.50189]
[1778200827473,32.46,79923.1,0.0,-0.94464,5e-05,8.50521]
[1778200827520,32.46,79923.1,0.0,-0.94464,5e-05,8.50521]
[1778200827851,32.46,79923.1,0.0,-0.94464,5e-05,8.50521]
[1778200827973,32.46,79922.98,0.0,-0.94464,5e-05,8.50487]
[1778200833008,32.47,79922.53,0.0,-0.94466,5e-05,8.50077]
[1778200838043,32.47,79922.85,0.0,-0.94464,5e-05,8.50416]
[1778200845092,32.47,79922.93,0.0,-0.94461,5e-05,8.50678]
[1778200850127,32.48,79924.19,0.0,-0.94455,5e-05,8.51533]
[1778200855162,32.48,79925.15,0.0,-0.94449,5e-05,8.52207]
[1778200861204,32.48,79925.0,0.0,-0.94448,5e-05,8.52284]
[1778200866239,32.48,79926.61,0.0,-0.9444,5e-05,8.53314]
[1778200872281,32.49,79924.26,0.0,-0.94448,5e-05,8.52356]
[1778200877316,32.49,79924.39,0.0,-0.94443,5e-05,8.52895]
[1778200880337,32.49,79928.36,0.0,-0.94425,5e-05,8.55197]
[1778200884365,32.5,79932.05,0.0,-0.94406,5e-05,8.57482]
[1778200889400,32.5,79932.8,0.0,-0.94402,5e-05,8.57993]
[1778200895442,32.5,79932.62,0.0,-0.94404,5e-05,8.57676]
[1778200900477,32.5,79931.74,0.0,-0.94407,5e-05,8.57275]
[1778200906519,32.5,79932.06,0.0,-0.94405,5e-05,8.57576]
[1778200911554,32.51,79931.79,0.0,-0.94405,5e-05,8.57522]
[1778200916589,32.51,79932.46,0.0,-0.94401,5e-05,8.57999]
[1778200921624,32.51,79931.85,0.0,-0.94403,5e-05,8.57756]
[1778200926659,32.51,79932.55,0.0,-0.94399,5e-05,8.58248]
[1778200931694,32.51,79931.94,0.0,-0.94401,5e-05,8.58003]
[1778200941765,32.51,79931.18,0.0,-0.94403,5e-05,8.57795]
[1778200946800,32.52,79931.39,0.0,-0.94401,5e-05,8.58011]
[1778200951836,32.52,79931.43,0.0,-0.94402,5e-05,8.57807]
[1778200956871,32.52,79931.42,0.0,-0.94401,5e-05,8.579]
[1778200964927,32.52,79931.72,0.0,-0.94398,5e-05,8.58222]
[1778200970969,32.52,79931.09,0.0,-0.944,5e-05,8.57984]
[1778200976006,32.52,79929.48,0.0,-0.94407,5e-05,8.57176]
[1778200981039,32.53,79928.59,0.0,-0.9441,5e-05,8.56779]
[1778200986074,32.53,79929.55,0.0,-0.94403,5e-05,8.5769]
[1778200991110,32.54,79930.17,0.0,-0.94396,5e-05,8.58469]
[1778200997152,32.54,79929.69,0.0,-0.94394,5e-05,8.58709]
[1778201002187,32.55,79930.04,0.0,-0.94389,5e-05,8.59328]
[1778201007222,32.56,79928.3,0.0,-0.94394,5e-05,8.58773]
[1778201012257,32.56,79928.91,0.0,-0.94389,5e-05,8.59212]
[1778201017292,32.57,79929.06,0.0,-0.94385,5e-05,8.59708]
[1778201023334,32.58,79927.73,0.0,-0.94387,5e-05,8.59454]
[1778201028369,32.58,79925.4,0.0,-0.94396,5e-05,8.58355]
[1778201033404,32.59,79926.15,0.0,-0.94389,5e-05,8.5919]
[1778201039446,32.59,79925.96,0.0,-0.94389,5e-05,8.59172]
[1778201041460,32.59,79913.57,0.0,-0.94445,5e-05,8.52261]
[1778201042467,32.59,79907.61,0.0,-0.94472,5e-05,8.48961]
[1778201046495,32.59,79906.09,0.0,-0.94478,5e-05,8.48244]
[1778201051530,32.59,79907.53,0.0,-0.9447,5e-05,8.49208]
[1778201056565,32.59,79909.67,0.0,-0.94459,5e-05,8.50538]
[1778201062607,32.6,79912.62,0.0,-0.94445,5e-05,8.52342]
[1778201067642,32.6,79910.43,0.0,-0.94454,5e-05,8.51238]
[1778201072677,32.6,79911.0,0.0,-0.94452,5e-05,8.51307]
[1778201077712,32.6,79911.39,0.0,-0.94451,5e-05,8.5147]
[1778201082748,32.6,79913.47,0.0,-0.94443,5e-05,8.52459]
[1778201090804,32.59,79912.99,0.0,-0.94448,5e-05,8.519]
[1778201096846,32.59,79912.4,0.0,-0.94452,5e-05,8.51348]
[1778201101881,32.59,79913.81,0.0,-0.94447,5e-05,8.51946]
[1778201102888,32.59,79908.7,0.0,-0.94471,5e-05,8.49056]
[1778201103895,32.58,79901.53,0.0,-0.94503,4e-05,8.45025]
[1778201105909,32.58,79904.05,0.0,-0.94493,4e-05,8.46341]
[1778201110945,32.58,79902.64,0.0,-0.945,4e-05,8.45415]
[1778201112959,32.58,79897.84,0.0,-0.94522,4e-05,8.42696]
[1778201114973,32.58,79893.24,0.0,-0.94543,4e-05,8.40101]
[1778201122024,32.58,79890.8,0.0,-0.94555,4e-05,8.38639]
[1778201127059,32.58,79891.22,0.0,-0.94554,4e-05,8.38797]
[1778201132094,32.58,79889.41,0.0,-0.94564,4e-05,8.37396]
[1778201138136,32.57,79888.27,0.0,-0.9457,4e-05,8.36683]
[1778201143853,32.57,79888.73,0.0,-0.94568,4e-05,8.369]
[1778201143959,32.57,79888.73,0.0,-0.94568,4e-05,8.369]
[1778201145386,32.57,79888.37,0.0,-0.9457,4e-05,8.36664]
[1778201146192,32.57,79884.24,0.0,-0.94589,4e-05,8.34359]
[1778201150744,32.57,79884.56,0.0,-0.94587,4e-05,8.34507]
[1778201150795,32.57,79884.56,0.0,-0.94587,4e-05,8.34507]
[1778201151227,32.57,79884.76,0.0,-0.94587,4e-05,8.34609]
[1778201160290,32.57,79884.97,0.0,-0.94586,4e-05,8.34646]
[1778201161067,32.57,79884.97,0.0,-0.94586,4e-05,8.34646]
[1778201162441,32.57,79885.01,0.0,-0.94586,4e-05,8.34659]
[1778201162498,32.57,79885.01,0.0,-0.94586,4e-05,8.34659]
[1778201162599,32.57,79888.09,0.0,-0.94573,4e-05,8.36351]
[1778201164048,32.57,79887.65,0.0,-0.94575,4e-05,8.36095]
[1778201164318,32.57,79883.27,0.0,-0.94594,4e-05,8.33664]
[1778201169353,32.57,79881.77,0.0,-0.946,4e-05,8.32933]
[1778201172041,32.57,79881.73,0.0,-0.94599,4e-05,8.3303]
[1778201172374,32.58,79876.14,0.0,-0.94624,4e-05,8.3001]
[1778201176375,32.57,79873.9,0.0,-0.94633,4e-05,8.28772]
[1778201176470,32.57,79873.9,0.0,-0.94633,4e-05,8.28772]
[1778201176561,32.58,79874.49,0.0,-0.9463,4e-05,8.29162]
[1778201182769,32.58,79871.18,0.0,-0.94644,4e-05,8.27475]
[1778201188486,32.58,79869.61,0.0,-0.9465,4e-05,8.26721]
[1778201194528,32.58,79869.89,0.0,-0.94649,4e-05,8.26685]
[1778201199563,32.59,79869.4,0.0,-0.9465,4e-05,8.26674]
[1778201204598,32.59,79869.18,0.0,-0.94648,4e-05,8.26873]
[1778201212655,32.59,79869.13,0.0,-0.94648,4e-05,8.26811]
[1778201218697,32.59,79869.24,0.0,-0.94648,4e-05,8.26843]
[1778201223732,32.59,79869.43,0.0,-0.94647,4e-05,8.26928]
[1778201228767,32.59,79869.26,0.0,-0.94648,4e-05,8.2682]
[1778201233802,32.59,79868.86,0.0,-0.9465,4e-05,8.2659]
[1778201238837,32.59,79867.98,0.0,-0.94654,4e-05,8.26095]
[1778201243872,32.59,79855.53,0.0,-0.94709,4e-05,8.19276]
[1778201244879,32.59,79855.33,0.0,-0.94709,4e-05,8.19176]
[1778201249914,32.59,79853.59,0.0,-0.94717,4e-05,8.18289]
[1778201254949,32.59,79854.63,0.0,-0.94713,4e-05,8.18608]
[1778201259984,32.59,79853.76,0.0,-0.94717,4e-05,8.18208]
[1778201265025,32.59,79853.74,0.0,-0.94716,4e-05,8.18277]
[1778201270059,32.59,79852.64,0.0,-0.9472,4e-05,8.17767]
[1778201275094,32.6,79853.07,0.0,-0.94717,4e-05,8.18095]
[1778201280129,32.6,79852.89,0.0,-0.94717,4e-05,8.18093]
[1778201285164,32.6,79851.58,0.0,-0.94722,4e-05,8.17479]
[1778201287178,32.6,79843.8,0.0,-0.94756,4e-05,8.13311]
[1778201287898,32.6,79843.8,0.0,-0.94756,4e-05,8.13311]
[1778201288076,32.6,79843.8,0.0,-0.94756,4e-05,8.13311]
[1778201293220,32.6,79843.54,0.0,-0.94755,4e-05,8.13333]
[1778201296032,32.6,79843.21,0.0,-0.94756,4e-05,8.13207]
[1778201296084,32.6,79843.21,0.0,-0.94756,4e-05,8.13207]
[1778201296241,32.6,79843.38,0.0,-0.94755,4e-05,8.13326]
[1778201301811,32.6,79845.1,0.0,-0.94747,4e-05,8.14361]
[1778201301870,32.6,79845.1,0.0,-0.94747,4e-05,8.14361]
[1778201301903,32.6,79845.1,0.0,-0.94747,4e-05,8.14361]
[1778201302623,32.6,79845.1,0.0,-0.94747,4e-05,8.14361]
[1778201302723,32.6,79845.1,0.0,-0.94747,4e-05,8.14361]
[1778201302724,32.6,79847.14,0.0,-0.94738,4e-05,8.15519]
[1778201303062,32.6,79847.14,0.0,-0.94738,4e-05,8.15519]
[1778201303290,32.61,79850.37,0.0,-0.94724,4e-05,8.173]
[1778201308332,32.61,79855.0,0.0,-0.94703,4e-05,8.19917]
[1778201314375,32.61,79856.55,0.0,-0.94697,4e-05,8.20547]
[1778201320417,32.61,79856.53,0.0,-0.94696,4e-05,8.20635]
[1778201323949,32.61,79857.38,0.0,-0.94692,4e-05,8.21151]
[1778201329480,32.61,79857.44,0.0,-0.94691,4e-05,8.21281]
[1778201333195,32.61,79858.71,0.0,-0.94685,4e-05,8.22009]
[1778201333208,32.61,79858.71,0.0,-0.94685,4e-05,8.22009]
[1778201333263,32.61,79858.71,0.0,-0.94685,4e-05,8.22041]
[1778201338543,32.61,79858.89,0.0,-0.94684,4e-05,8.22222]
[1778201343578,32.62,79859.38,0.0,-0.94681,4e-05,8.22573]
[1778201350627,32.62,79859.92,0.0,-0.94677,4e-05,8.22985]
[1778201358683,32.62,79859.91,0.0,-0.94676,4e-05,8.23112]
[1778201366739,32.62,79860.45,0.0,-0.94673,4e-05,8.23544]
[1778201370767,32.62,79863.78,0.0,-0.94658,4e-05,8.25434]
[1778201375802,32.62,79865.55,0.0,-0.94651,4e-05,8.26152]
[1778201380837,32.62,79866.66,0.0,-0.94646,4e-05,8.26826]
[1778201381844,32.62,79862.64,0.0,-0.94663,4e-05,8.24636]
[1778201388894,32.63,79859.97,0.0,-0.94674,4e-05,8.23298]
[1778201390915,32.63,79863.89,0.0,-0.94657,4e-05,8.25478]
[1778201395950,32.63,79863.34,0.0,-0.94658,4e-05,8.25253]
[1778201400986,32.63,79862.07,0.0,-0.94663,4e-05,8.24635]
[1778201405013,32.63,79858.78,0.0,-0.94677,4e-05,8.22906]
[1778201407027,32.63,79852.01,0.0,-0.94706,4e-05,8.1925]
[1778201410472,32.63,79850.32,0.0,-0.94713,4e-05,8.1838]
[1778201410522,32.63,79850.32,0.0,-0.94713,4e-05,8.1838]
[1778201416093,32.63,79847.62,0.0,-0.94724,4e-05,8.17091]
[1778201421128,32.64,79848.11,0.0,-0.94721,4e-05,8.17486]
[1778201425109,32.64,79848.88,0.0,-0.94717,4e-05,8.17979]
[1778201426029,32.64,79850.61,0.0,-0.94709,4e-05,8.18946]
[1778201426118,32.64,79850.61,0.0,-0.94709,4e-05,8.18946]
[1778201426163,32.64,79850.07,0.0,-0.94711,4e-05,8.18675]
[1778201433214,32.64,79848.54,0.0,-0.94718,4e-05,8.17682]
[1778201436045,32.64,79849.08,0.0,-0.94716,4e-05,8.18021]
[1778201441270,32.64,79848.73,0.0,-0.94716,4e-05,8.17962]
[1778201443552,32.64,79848.68,0.0,-0.94716,4e-05,8.17955]
[1778201443648,32.64,79848.68,0.0,-0.94716,4e-05,8.17955]
[1778201443653,32.64,79844.81,0.0,-0.94733,4e-05,8.15893]
[1778201449326,32.65,79844.02,0.0,-0.94735,4e-05,8.15609]
[1778201454361,32.65,79843.89,0.0,-0.94734,4e-05,8.15657]
[1778201459396,32.65,79841.51,0.0,-0.94744,4e-05,8.14483]
[1778201464431,32.65,79841.42,0.0,-0.94743,4e-05,8.14552]
[1778201469466,32.65,79841.61,0.0,-0.94741,4e-05,8.14769]
[1778201474505,32.65,79841.81,0.0,-0.9474,4e-05,8.14987]
[1778201479540,32.66,79842.14,0.0,-0.94737,4e-05,8.15271]
[1778201484575,32.66,79841.17,0.0,-0.94741,4e-05,8.14844]
[1778201489610,32.66,79841.81,0.0,-0.94737,4e-05,8.15292]
[1778201494645,32.66,79841.82,0.0,-0.94738,4e-05,8.1508]
[1778201499680,32.66,79839.78,0.0,-0.94746,4e-05,8.14072]
[1778201501695,32.66,79836.45,0.0,-0.9476,4e-05,8.12311]
[1778201504716,32.66,79826.75,0.0,-0.94801,4e-05,8.07145]
[1778201505723,32.66,79824.58,0.0,-0.9481,4e-05,8.06006]
[1778201507738,32.67,79814.34,0.0,-0.94854,4e-05,8.00562]
[1778201508745,32.67,79809.17,0.0,-0.94875,4e-05,7.97832]
[1778201510430,32.67,79806.89,0.0,-0.94885,4e-05,7.96658]
[1778201510481,32.67,79806.89,0.0,-0.94885,4e-05,7.96658]
[1778201515794,32.67,79803.79,0.0,-0.94895,4e-05,7.95308]
[1778201518564,32.67,79802.45,0.0,-0.949,4e-05,7.94703]
[1778201518616,32.67,79802.45,0.0,-0.949,4e-05,7.94703]
[1778201518815,32.67,79802.34,0.0,-0.949,4e-05,7.947]
[1778201523187,32.68,79801.11,0.0,-0.94903,4e-05,7.94268]
[1778201523850,32.68,79796.45,0.0,-0.94923,4e-05,7.91839]
[1778201524259,32.68,79796.45,0.0,-0.94923,4e-05,7.91839]
[1778201524366,32.68,79796.45,0.0,-0.94923,4e-05,7.91839]
[1778201524857,32.68,79794.35,0.0,-0.94931,4e-05,7.90781]
[1778201529892,32.68,79792.51,0.0,-0.94936,4e-05,7.90115]
[1778201534371,32.69,79793.39,0.0,-0.94929,4e-05,7.91002]
[1778201538095,32.7,79796.19,0.0,-0.94914,4e-05,7.92958]
[1778201538147,32.7,79796.19,0.0,-0.94914,4e-05,7.92958]
[1778201538956,32.7,79796.72,0.0,-0.9491,4e-05,7.93355]
[1778201545000,32.71,79797.8,0.0,-0.949,4e-05,7.94614]
[1778201550033,32.72,79797.78,0.0,-0.94896,4e-05,7.95177]
[1778201555068,32.73,79797.25,0.0,-0.94895,4e-05,7.95159]
[1778201560103,32.74,79796.3,0.0,-0.94895,4e-05,7.95228]
[1778201567153,32.75,79796.79,0.0,-0.94886,4e-05,7.96298]
[1778201570173,32.75,79792.43,0.0,-0.94902,4e-05,7.94318]
[1778201575213,32.79,79785.55,0.0,-0.94909,4e-05,7.93294]
[1778201576217,32.79,79777.4,0.0,-0.94943,4e-05,7.89081]
[1778201581252,32.8,79777.42,0.0,-0.94938,4e-05,7.89694]
[1778201583266,32.81,79780.29,0.0,-0.94924,4e-05,7.91451]
[1778201590315,32.82,79780.45,0.0,-0.94917,4e-05,7.92321]
[1778201591322,32.82,79777.78,0.0,-0.94927,4e-05,7.91013]
[1778201596357,32.83,79777.75,0.0,-0.94923,4e-05,7.91556]
[1778201601395,32.84,79777.12,0.0,-0.94921,4e-05,7.91771]
[1778201606430,32.85,79779.43,0.0,-0.94907,4e-05,7.93534]
[1778201611465,32.85,79781.76,0.0,-0.94895,4e-05,7.9498]
[1778201623551,32.87,79781.85,0.0,-0.94884,4e-05,7.9633]
[1778201628586,32.88,79781.87,0.0,-0.9488,4e-05,7.96839]
[1778201633621,32.89,79786.34,0.0,-0.94857,4e-05,7.99719]
[1778201638656,32.9,79787.99,0.0,-0.94846,4e-05,8.01074]
[1778201643691,32.9,79787.1,0.0,-0.94846,4e-05,8.01066]
[1778201649733,32.91,79788.25,0.0,-0.94837,4e-05,8.02227]
[1778201652754,32.91,79785.52,0.0,-0.94846,4e-05,8.01034]
[1778201656782,32.92,79782.59,0.0,-0.94856,4e-05,7.99828]
[1778201661817,32.93,79780.39,0.0,-0.94861,4e-05,7.99107]
[1778201666852,32.93,79780.35,0.0,-0.94858,4e-05,7.9953]
[1778201669885,32.94,79774.46,0.0,-0.94881,4e-05,7.96663]
[1778201670890,32.94,79767.29,0.0,-0.9491,4e-05,7.92953]
[1778201673134,32.94,79766.48,0.0,-0.94914,4e-05,7.92311]
[1778201673201,32.94,79766.48,0.0,-0.94914,4e-05,7.92311]
[1778201677559,32.95,79767.75,0.0,-0.94905,4e-05,7.93472]
[1778201677611,32.95,79767.75,0.0,-0.94905,4e-05,7.93472]
[1778201677952,32.95,79768.18,0.0,-0.94903,4e-05,7.93797]
[1778201681980,32.96,79773.43,0.0,-0.94877,4e-05,7.96971]
[1778201682581,32.96,79773.43,0.0,-0.94877,4e-05,7.96971]
[1778201682655,32.96,79773.43,0.0,-0.94877,4e-05,7.96971]
[1778201682893,32.96,79773.43,0.0,-0.94877,4e-05,7.96971]
[1778201682987,32.96,79773.21,0.0,-0.94877,4e-05,7.96947]
[1778201688022,32.96,79773.78,0.0,-0.94871,4e-05,7.97713]
[1778201693057,32.97,79774.43,0.0,-0.94865,4e-05,7.98516]
[1778201695570,32.97,79772.96,0.0,-0.9487,4e-05,7.97916]
[1778201700063,32.98,79773.29,0.0,-0.94865,4e-05,7.98457]
[1778201703128,32.99,79769.98,0.0,-0.94876,4e-05,7.97063]
[1778201708163,33.0,79769.65,0.0,-0.94867,4e-05,7.98196]
[1778201714205,33.01,79769.64,0.0,-0.94863,4e-05,7.98742]
[1778201716219,33.02,79766.11,0.0,-0.94876,4e-05,7.97053]
[1778201721254,33.04,79765.85,0.0,-0.94867,4e-05,7.98218]
[1778201726289,33.09,79766.34,0.0,-0.94837,4e-05,8.01842]
[1778201731324,33.2,79767.5,0.0,-0.94776,4e-05,8.09349]
[1778201736359,33.3,79769.64,0.0,-0.94714,4e-05,8.16982]
[1778201741394,33.3,79767.37,0.0,-0.94721,4e-05,8.16049]
[1778201746429,33.3,79769.08,0.0,-0.94712,4e-05,8.17242]
[1778201750220,33.31,79776.56,0.0,-0.94677,4e-05,8.21582]
[1778201755492,33.31,79777.23,0.0,-0.94672,4e-05,8.22237]
[1778201760823,33.32,79777.74,0.0,-0.94668,4e-05,8.22689]
[1778201767947,33.32,79777.68,0.0,-0.94666,4e-05,8.22915]
[1778201768288,33.32,79777.68,0.0,-0.94666,4e-05,8.22915]
[1778201769598,33.32,79780.49,0.0,-0.94653,4e-05,8.2459]
[1778201774633,33.33,79781.18,0.0,-0.94648,4e-05,8.25216]
[1778201779668,33.33,79781.18,0.0,-0.94646,4e-05,8.25425]
[1778201780974,33.33,79781.18,0.0,-0.94646,4e-05,8.25425]
[1778201789738,33.34,79783.1,0.0,-0.94635,4e-05,8.26776]
[1778201794773,33.34,79782.5,0.0,-0.94638,4e-05,8.26279]
[1778201799808,33.34,79783.69,0.0,-0.9463,4e-05,8.27333]
[1778201802829,33.35,79779.72,0.0,-0.94645,4e-05,8.25485]
[1778201804843,33.35,79777.02,0.0,-0.94656,4e-05,8.24102]
[1778201807864,33.35,79742.75,0.0,-0.94801,4e-05,8.05962]
[1778201808517,33.35,79742.75,0.0,-0.94801,4e-05,8.05962]
[1778201808873,33.35,79739.09,0.0,-0.94815,4e-05,8.04145]
[1778201810450,33.35,79737.86,0.0,-0.9482,4e-05,8.03563]
[1778201810502,33.35,79737.86,0.0,-0.9482,4e-05,8.03563]
[1778201810887,33.36,79741.33,0.0,-0.94805,4e-05,8.05463]
[1778201812901,33.36,79746.5,0.0,-0.94782,4e-05,8.08327]
[1778201813908,33.36,79741.46,0.0,-0.94802,4e-05,8.0572]
[1778201818943,33.36,79741.44,0.0,-0.948,4e-05,8.06027]
[1778201822291,33.36,79741.91,0.0,-0.94797,4e-05,8.064]
[1778201822302,33.37,79741.88,0.0,-0.94797,4e-05,8.06445]
[1778201823498,33.37,79741.88,0.0,-0.94796,4e-05,8.06506]
[1778201823978,33.37,79743.74,0.0,-0.94788,4e-05,8.07551]
[1778201826114,33.37,79744.3,0.0,-0.94785,4e-05,8.07906]
[1778201832034,33.37,79746.01,0.0,-0.94775,4e-05,8.09208]
[1778201836064,33.38,79750.76,0.0,-0.94753,4e-05,8.11945]
[1778201839900,33.38,79749.64,0.0,-0.94755,4e-05,8.11637]
[1778201839952,33.38,79749.64,0.0,-0.94755,4e-05,8.11637]
[1778201840233,33.38,79749.61,0.0,-0.94755,4e-05,8.11673]
[1778201846143,33.39,79754.98,0.0,-0.94726,4e-05,8.15229]
[1778201851178,33.4,79755.31,0.0,-0.94725,4e-05,8.1532]
[1778201856213,33.4,79756.06,0.0,-0.9472,4e-05,8.15948]
[1778201861248,33.4,79758.49,0.0,-0.94708,4e-05,8.17465]
[1778201867290,33.41,79758.42,0.0,-0.94706,4e-05,8.17686]
[1778201874339,33.41,79758.17,0.0,-0.94704,4e-05,8.17852]
[1778201883402,33.42,79757.85,0.0,-0.94703,4e-05,8.18066]
[1778201889444,33.42,79758.63,0.0,-0.94697,4e-05,8.18733]
[1778201891458,33.42,79768.97,0.0,-0.94652,4e-05,8.24337]
[1778201892465,33.42,79769.7,0.0,-0.94649,4e-05,8.24761]
[1778201897500,33.43,79771.67,0.0,-0.94639,4e-05,8.25972]
[1778201907735,33.43,79773.04,0.0,-0.94632,4e-05,8.26832]
[1778201913612,33.43,79773.07,0.0,-0.94631,4e-05,8.26904]
[1778201918648,33.44,79773.31,0.0,-0.94629,4e-05,8.27198]
[1778201923683,33.44,79773.55,0.0,-0.94626,4e-05,8.27493]
[1778201928718,33.44,79773.65,0.0,-0.94624,4e-05,8.27711]
[1778201930732,33.44,79782.93,0.0,-0.94584,4e-05,8.32762]
[1778201932746,33.44,79784.09,0.0,-0.94578,4e-05,8.33443]
[1778201937782,33.45,79785.03,0.0,-0.94573,4e-05,8.34072]
[1778201943823,33.45,79785.78,0.0,-0.94569,4e-05,8.3463]
[1778201947181,33.45,79788.33,0.0,-0.94557,4e-05,8.36056]
[1778201947701,33.45,79789.71,0.0,-0.94551,4e-05,8.36851]
[1778201952322,33.45,79790.77,0.0,-0.94545,4e-05,8.37507]
[1778201952336,33.45,79790.77,0.0,-0.94545,4e-05,8.37507]
[1778201952423,33.45,79790.77,0.0,-0.94545,4e-05,8.37527]
[1778201957921,33.45,79791.95,0.0,-0.94539,4e-05,8.38276]
[1778201961338,33.45,79792.03,0.0,-0.94538,4e-05,8.38353]
[1778201964970,33.45,79798.39,0.0,-0.9451,4e-05,8.41873]
[1778201967211,33.45,79801.84,0.0,-0.94495,4e-05,8.43752]
[1778201967232,33.45,79801.84,0.0,-0.94495,4e-05,8.43752]
[1778201967270,33.45,79802.83,0.0,-0.9449,4e-05,8.44296]
[1778201971012,33.46,79807.95,0.0,-0.9447,4e-05,8.46773]
[1778201972769,33.46,79807.79,0.0,-0.9447,4e-05,8.46687]
[1778201972810,33.46,79807.79,0.0,-0.9447,4e-05,8.46687]
[1778201973027,33.46,79807.57,0.0,-0.94471,4e-05,8.46568]
[1778201979069,33.46,79809.42,0.0,-0.94463,4e-05,8.47575]
[1778201981966,33.46,79809.9,0.0,-0.94461,4e-05,8.47832]
[1778201982109,33.46,79809.9,0.0,-0.94461,4e-05,8.47832]
[1778201982210,33.46,79809.9,0.0,-0.94461,4e-05,8.47829]
[1778201986118,33.46,79814.23,0.0,-0.94442,4e-05,8.50174]
[1778201988132,33.45,79819.93,0.0,-0.94417,4e-05,8.53267]
[1778201993167,33.45,79820.72,0.0,-0.94414,4e-05,8.53642]
[1778201998342,33.45,79820.82,0.0,-0.94414,4e-05,8.53648]
[1778201998600,33.45,79822.83,0.0,-0.94405,4e-05,8.54734]
[1778202000779,33.45,79824.83,0.0,-0.94396,4e-05,8.55798]
[1778202001248,33.45,79824.83,0.0,-0.94396,4e-05,8.55798]
[1778202001344,33.45,79830.51,0.0,-0.94371,4e-05,8.58892]
[1778202002188,33.45,79830.51,0.0,-0.94371,4e-05,8.58892]
[1778202002231,33.45,79847.27,0.0,-0.94296,5e-05,8.68087]
[1778202003237,33.45,79853.86,0.0,-0.94266,5e-05,8.71745]
[1778202007265,33.45,79858.35,0.0,-0.94245,5e-05,8.74277]
[1778202009188,33.45,79858.43,0.0,-0.94245,5e-05,8.7433]
[1778202009241,33.45,79858.43,0.0,-0.94245,5e-05,8.7433]
[1778202014314,33.45,79862.38,0.0,-0.94229,5e-05,8.76241]
[1778202016556,33.45,79860.09,0.0,-0.9424,5e-05,8.74923]
[1778202016608,33.45,79859.27,0.0,-0.94244,5e-05,8.74423]
[1778202018981,33.45,79859.29,0.0,-0.94245,5e-05,8.74346]
[1778202019033,33.45,79859.29,0.0,-0.94245,5e-05,8.74346]
[1778202019349,33.45,79858.56,0.0,-0.94249,5e-05,8.73897]
[1778202022908,33.44,79860.87,0.0,-0.94239,5e-05,8.75045]
[1778202022991,33.44,79860.87,0.0,-0.94239,5e-05,8.75045]
[1778202025391,33.44,79865.62,0.0,-0.94219,5e-05,8.77544]
[1778202026537,33.44,79865.62,0.0,-0.94219,5e-05,8.77544]
[1778202026576,33.44,79865.37,0.0,-0.9422,5e-05,8.77357]
[1778202026734,33.44,79865.37,0.0,-0.9422,5e-05,8.77357]
[1778202027405,33.44,79865.49,0.0,-0.9422,5e-05,8.77375]
[1778202032440,33.44,79867.11,0.0,-0.94217,5e-05,8.7771]
[1778202033909,33.44,79867.72,0.0,-0.94214,5e-05,8.78001]
[1778202033965,33.44,79867.72,0.0,-0.94214,5e-05,8.78001]
[1778202039489,33.44,79870.92,0.0,-0.942,5e-05,8.79756]
[1778202040578,33.44,79870.92,0.0,-0.942,5e-05,8.79756]
[1778202040667,33.43,79870.83,0.0,-0.94201,5e-05,8.79656]
[1778202040766,33.43,79870.83,0.0,-0.94201,5e-05,8.79656]
[1778202040818,33.43,79870.83,0.0,-0.94201,5e-05,8.79656]
[1778202041503,33.43,79870.89,0.0,-0.94201,5e-05,8.7964]
[1778202046538,33.43,79873.25,0.0,-0.94192,5e-05,8.80703]
[1778202047815,33.43,79873.36,0.0,-0.94192,5e-05,8.80712]
[1778202047890,33.43,79873.36,0.0,-0.94192,5e-05,8.80712]
[1778202052581,33.43,79881.51,0.0,-0.94157,5e-05,8.84991]
[1778202053588,33.42,79889.53,0.0,-0.9412,5e-05,8.89417]
[1778202055491,33.42,79889.53,0.0,-0.9412,5e-05,8.89417]
[1778202055550,33.42,79889.53,0.0,-0.9412,5e-05,8.89417]
[1778202055602,33.42,79883.95,0.0,-0.94147,5e-05,8.86228]
[1778202055747,33.42,79883.95,0.0,-0.94147,5e-05,8.86228]
[1778202055775,33.42,79883.95,0.0,-0.94147,5e-05,8.86228]
[1778202056609,33.42,79882.11,0.0,-0.94155,5e-05,8.85205]
[1778202060405,33.42,79880.65,0.0,-0.94162,5e-05,8.84415]
[1778202060457,33.42,79880.65,0.0,-0.94162,5e-05,8.84415]
[1778202060524,33.42,79880.65,0.0,-0.94162,5e-05,8.84415]
[1778202060581,33.42,79880.65,0.0,-0.94162,5e-05,8.84415]
[1778202060637,33.42,79879.23,0.0,-0.94168,5e-05,8.83632]
[1778202064865,33.42,79878.08,0.0,-0.94173,5e-05,8.83031]
[1778202064910,33.42,79878.08,0.0,-0.94173,5e-05,8.83031]
[1778202070597,33.42,79879.94,0.0,-0.94164,5e-05,8.84064]
[1778202070648,33.42,79879.94,0.0,-0.94164,5e-05,8.84064]
[1778202070679,33.42,79880.15,0.0,-0.94163,5e-05,8.84191]
[1778202070730,33.42,79880.15,0.0,-0.94163,5e-05,8.84191]
[1778202070831,33.42,79879.7,0.0,-0.94165,5e-05,8.8395]
[1778202073964,33.43,79880.62,0.0,-0.94161,5e-05,8.84482]
[1778202079466,33.43,79880.71,0.0,-0.9416,5e-05,8.84568]
[1778202079518,33.43,79880.71,0.0,-0.9416,5e-05,8.84568]
[1778202081266,33.43,79881.3,0.0,-0.94157,5e-05,8.84909]
[1778202081318,33.43,79881.3,0.0,-0.94157,5e-05,8.84909]
[1778202081419,33.43,79881.3,0.0,-0.94157,5e-05,8.84919]
[1778202086819,33.43,79881.09,0.0,-0.94158,5e-05,8.84823]
[1778202088098,33.43,79881.09,0.0,-0.94158,5e-05,8.84823]
[1778202088149,33.43,79881.09,0.0,-0.94158,5e-05,8.84823]
[1778202093286,33.43,79881.39,0.0,-0.94159,5e-05,8.84676]
[1778202093337,33.43,79881.39,0.0,-0.94159,5e-05,8.84676]
[1778202093480,33.43,79881.39,0.0,-0.94159,5e-05,8.84676]
[1778202093527,33.43,79881.39,0.0,-0.94159,5e-05,8.84676]
[1778202093628,33.43,79881.74,0.0,-0.94157,5e-05,8.84875]
[1778202098903,33.43,79882.51,0.0,-0.94153,5e-05,8.85314]
[1778202101192,33.43,79882.55,0.0,-0.94153,5e-05,8.85337]
[1778202102931,33.43,79887.42,0.0,-0.94131,5e-05,8.8806]
[1778202103968,33.43,79887.42,0.0,-0.94131,5e-05,8.8806]
[1778202104035,33.43,79887.42,0.0,-0.94131,5e-05,8.8806]
[1778202104601,33.43,79887.42,0.0,-0.94131,5e-05,8.8806]
[1778202104684,33.43,79887.42,0.0,-0.94131,5e-05,8.8806]
[1778202104946,33.43,79891.99,0.0,-0.9411,5e-05,8.90615]
[1778202109983,33.42,79891.99,0.0,-0.94112,5e-05,8.9038]
[1778202110727,33.42,79891.99,0.0,-0.94112,5e-05,8.9038]
[1778202110779,33.42,79891.99,0.0,-0.94112,5e-05,8.9038]
[1778202116025,33.42,79891.28,0.0,-0.94117,5e-05,8.89688]
[1778202116838,33.42,79891.28,0.0,-0.94117,5e-05,8.89688]
[1778202116890,33.42,79891.28,0.0,-0.94117,5e-05,8.89688]
[1778202117145,33.42,79891.28,0.0,-0.94117,5e-05,8.89688]
[1778202117189,33.42,79891.28,0.0,-0.94117,5e-05,8.89688]
[1778202117290,33.42,79891.01,0.0,-0.9412,5e-05,8.89398]
[1778202120416,33.42,79890.34,0.0,-0.94123,5e-05,8.89021]
[1778202120481,33.42,79890.34,0.0,-0.94123,5e-05,8.89021]
[1778202120582,33.42,79883.87,0.0,-0.94153,5e-05,8.85402]
[1778202121428,33.42,79883.87,0.0,-0.94153,5e-05,8.85402]
[1778202121480,33.42,79883.87,0.0,-0.94153,5e-05,8.85402]
[1778202121551,33.42,79882.26,0.0,-0.9416,5e-05,8.84509]
[1778202122280,33.42,79882.26,0.0,-0.9416,5e-05,8.84509]
[1778202122381,33.42,79881.09,0.0,-0.94165,5e-05,8.83863]
[1778202128109,33.42,79880.95,0.0,-0.94166,5e-05,8.83834]
[1778202132178,33.42,79880.15,0.0,-0.94169,5e-05,8.83414]
[1778202132230,33.42,79880.15,0.0,-0.94169,5e-05,8.83414]
[1778202138282,33.42,79878.05,0.0,-0.94178,5e-05,8.82302]
[1778202138334,33.42,79878.05,0.0,-0.94178,5e-05,8.82302]
[1778202138693,33.42,79878.05,0.0,-0.94178,5e-05,8.82302]
[1778202138698,33.42,79878.05,0.0,-0.94178,5e-05,8.82302]
[1778202139186,33.42,79878.62,0.0,-0.94175,5e-05,8.82642]
[1778202144222,33.42,79878.26,0.0,-0.94177,5e-05,8.82497]
[1778202152392,33.42,79878.28,0.0,-0.94176,5e-05,8.82541]
[1778202152444,33.42,79878.28,0.0,-0.94176,5e-05,8.82541]
[1778202158189,33.42,79878.82,0.0,-0.94175,5e-05,8.82623]
[1778202158241,33.42,79878.82,0.0,-0.94175,5e-05,8.82623]
[1778202158293,33.42,79878.82,0.0,-0.94175,5e-05,8.82623]
[1778202158319,33.42,79879.35,0.0,-0.94172,5e-05,8.82929]
[1778202163354,33.42,79877.1,0.0,-0.94182,5e-05,8.81727]
[1778202164299,33.42,79877.1,0.0,-0.94182,5e-05,8.81727]
[1778202164348,33.42,79877.1,0.0,-0.94182,5e-05,8.81727]
[1778202170689,33.42,79876.2,0.0,-0.94186,5e-05,8.81288]
[1778202170711,33.42,79870.57,0.0,-0.94211,5e-05,8.78179]
[1778202171163,33.42,79870.57,0.0,-0.94211,5e-05,8.78179]
[1778202171634,33.42,79870.57,0.0,-0.94211,5e-05,8.78179]
[1778202171648,33.42,79870.57,0.0,-0.94211,5e-05,8.78179]
[1778202171675,33.42,79868.64,0.0,-0.9422,5e-05,8.77124]
[1778202177665,33.43,79869.49,0.0,-0.94215,5e-05,8.77684]
[1778202177788,33.43,79870.24,0.0,-0.94212,5e-05,8.78118]
[1778202183495,33.43,79868.82,0.0,-0.94218,5e-05,8.77427]
[1778202188530,33.43,79864.38,0.0,-0.94237,5e-05,8.75043]
[1778202190544,33.43,79859.78,0.0,-0.94258,5e-05,8.7247]
[1778202190855,33.43,79859.78,0.0,-0.94258,5e-05,8.7247]
[1778202190906,33.43,79859.78,0.0,-0.94258,5e-05,8.7247]
[1778202191727,33.43,79859.78,0.0,-0.94258,5e-05,8.7247]
[1778202191779,33.43,79857.87,0.0,-0.94267,5e-05,8.71436]
[1778202192558,33.43,79858.03,0.0,-0.94266,5e-05,8.71551]
[1778202198600,33.43,79856.96,0.0,-0.94269,5e-05,8.71111]
[1778202199513,33.43,79856.96,0.0,-0.94269,5e-05,8.71111]
[1778202199674,33.43,79856.96,0.0,-0.94269,5e-05,8.71111]
[1778202199925,33.43,79856.43,0.0,-0.94272,5e-05,8.70845]
[1778202199987,33.43,79856.43,0.0,-0.94272,5e-05,8.70845]
[1778202200614,33.43,79857.08,0.0,-0.94268,5e-05,8.71231]
[1778202205649,33.43,79855.99,0.0,-0.94272,5e-05,8.70761]
[1778202206606,33.43,79855.99,0.0,-0.94272,5e-05,8.70761]
[1778202206658,33.43,79855.99,0.0,-0.94272,5e-05,8.70761]
[1778202212698,33.44,79857.33,0.0,-0.94267,5e-05,8.71359]
[1778202217733,33.44,79857.0,0.0,-0.94267,5e-05,8.71308]
[1778202217957,33.44,79857.0,0.0,-0.94267,5e-05,8.71308]
[1778202218008,33.44,79857.0,0.0,-0.94267,5e-05,8.71308]
[1778202218363,33.44,79857.0,0.0,-0.94267,5e-05,8.71308]
[1778202218393,33.44,79857.0,0.0,-0.94267,5e-05,8.71308]
[1778202218740,33.44,79856.73,0.0,-0.94268,5e-05,8.71185]
[1778202223775,33.44,79854.47,0.0,-0.94277,5e-05,8.70071]
[1778202228810,33.44,79854.45,0.0,-0.94276,5e-05,8.702]
[1778202234101,33.44,79853.27,0.0,-0.94281,5e-05,8.69603]
[1778202234153,33.44,79853.27,0.0,-0.94281,5e-05,8.69603]
[1778202235021,33.45,79852.92,0.0,-0.94281,5e-05,8.69523]
[1778202235069,33.45,79852.92,0.0,-0.94281,5e-05,8.69523]
[1778202235876,33.45,79853.65,0.0,-0.94278,5e-05,8.69955]
[1778202241450,33.45,79853.6,0.0,-0.94277,5e-05,8.70011]
[1778202241502,33.45,79853.6,0.0,-0.94277,5e-05,8.70011]
[1778202245482,33.45,79852.92,0.0,-0.94279,5e-05,8.69773]
[1778202245694,33.45,79852.92,0.0,-0.94279,5e-05,8.69773]
[1778202247464,33.45,79854.58,0.0,-0.94271,5e-05,8.70745]
[1778202247473,33.45,79854.58,0.0,-0.94271,5e-05,8.70745]
[1778202247565,33.45,79855.09,0.0,-0.94269,5e-05,8.71079]
[1778202249974,33.45,79859.62,0.0,-0.94248,5e-05,8.73634]
[1778202253346,33.45,79860.27,0.0,-0.94246,5e-05,8.73904]
[1778202253397,33.45,79860.27,0.0,-0.94246,5e-05,8.73904]
[1778202258854,33.45,79859.28,0.0,-0.94249,5e-05,8.73417]
[1778202258897,33.45,79859.28,0.0,-0.94249,5e-05,8.73417]
[1778202259038,33.45,79859.57,0.0,-0.94248,5e-05,8.736]
[1778202261256,33.45,79859.5,0.0,-0.94248,5e-05,8.73583]
[1778202261308,33.45,79859.5,0.0,-0.94248,5e-05,8.73583]
[1778202264073,33.45,79855.5,0.0,-0.94266,5e-05,8.71459]
[1778202269108,33.46,79856.02,0.0,-0.94262,5e-05,8.71875]
[1778202273365,33.46,79856.55,0.0,-0.94261,5e-05,8.71919]
[1778202273417,33.46,79856.55,0.0,-0.94261,5e-05,8.71919]
[1778202273957,33.46,79858.09,0.0,-0.94254,5e-05,8.72821]
[1778202273985,33.46,79858.09,0.0,-0.94254,5e-05,8.72821]
[1778202274143,33.46,79857.8,0.0,-0.94255,5e-05,8.72661]
[1778202279178,33.46,79860.06,0.0,-0.94244,5e-05,8.74034]
[1778202285220,33.46,79860.1,0.0,-0.94242,5e-05,8.7421]
[1778202290255,33.46,79856.34,0.0,-0.94258,5e-05,8.72247]
[1778202296297,33.47,79856.72,0.0,-0.94255,5e-05,8.72603]
[1778202297966,33.47,79856.18,0.0,-0.94258,5e-05,8.72328]
[1778202303616,33.47,79856.39,0.0,-0.94256,5e-05,8.72565]
[1778202303629,33.47,79856.39,0.0,-0.94256,5e-05,8.72565]
[1778202303665,33.47,79856.93,0.0,-0.94253,5e-05,8.72888]
[1778202309388,33.47,79856.26,0.0,-0.94255,5e-05,8.7266]
[1778202314423,33.47,79857.9,0.0,-0.94246,5e-05,8.73686]
[1778202322480,33.47,79859.7,0.0,-0.94237,5e-05,8.74844]
[1778202323952,33.48,79858.89,0.0,-0.9424,5e-05,8.74416]
[1778202324031,33.48,79858.89,0.0,-0.9424,5e-05,8.74416]
[1778202324494,33.48,79859.21,0.0,-0.94239,5e-05,8.74614]
[1778202329529,33.48,79858.2,0.0,-0.94242,5e-05,8.7416]
[1778202334564,33.48,79857.91,0.0,-0.94245,5e-05,8.73784]
[1778202338592,33.48,79851.63,0.0,-0.94272,5e-05,8.70403]
[1778202340606,33.48,79847.67,0.0,-0.9429,5e-05,8.68274]
[1778202345641,33.48,79847.51,0.0,-0.94289,5e-05,8.68335]
[1778202350677,33.49,79845.22,0.0,-0.94299,5e-05,8.67217]
[1778202356719,33.49,79844.04,0.0,-0.94302,5e-05,8.66746]
[1778202361755,33.49,79845.55,0.0,-0.94294,5e-05,8.67725]
[1778202366790,33.49,79845.13,0.0,-0.94295,5e-05,8.67626]
[1778202367797,33.49,79835.06,0.0,-0.9434,4e-05,8.62115]
[1778202368804,33.49,79827.65,0.0,-0.94373,4e-05,8.58088]
[1778202370818,33.49,79824.66,0.0,-0.94386,4e-05,8.56472]
[1778202375853,33.49,79824.18,0.0,-0.94389,4e-05,8.56166]
[1778202380888,33.5,79824.2,0.0,-0.94387,4e-05,8.56401]
[1778202385923,33.5,79823.35,0.0,-0.94389,4e-05,8.56172]
[1778202390958,33.5,79823.74,0.0,-0.94385,4e-05,8.5663]
[1778202392972,33.51,79827.1,0.0,-0.94371,4e-05,8.58242]
[1778202398007,33.5,79827.14,0.0,-0.94371,4e-05,8.58177]
[1778202403042,33.5,79827.76,0.0,-0.94369,4e-05,8.5843]
[1778202408077,33.5,79826.48,0.0,-0.94376,4e-05,8.57637]
[1778202413112,33.5,79825.78,0.0,-0.9438,4e-05,8.5717]
[1778202418147,33.5,79823.08,0.0,-0.94392,4e-05,8.55612]
[1778202423183,33.5,79814.03,0.0,-0.94432,4e-05,8.50805]
[1778202424189,33.5,79809.08,0.0,-0.94453,4e-05,8.48105]
[1778202429723,33.5,79806.57,0.0,-0.94465,4e-05,8.4673]
[1778202429770,33.5,79806.57,0.0,-0.94465,4e-05,8.4673]
[1778202431238,33.5,79801.16,0.0,-0.94488,4e-05,8.43795]
[1778202433217,33.5,79797.71,0.0,-0.94504,4e-05,8.4193]
[1778202433315,33.5,79797.71,0.0,-0.94504,4e-05,8.4193]
[1778202433581,33.5,79797.61,0.0,-0.94504,4e-05,8.4183]
[1778202436273,33.5,79789.24,0.0,-0.94542,4e-05,8.37209]
[1778202437758,33.5,79789.24,0.0,-0.94542,4e-05,8.37209]
[1778202437904,33.5,79785.0,0.0,-0.94561,4e-05,8.34832]
[1778202438045,33.5,79785.0,0.0,-0.94561,4e-05,8.34832]
[1778202438563,33.5,79785.0,0.0,-0.94561,4e-05,8.34832]
[1778202438582,33.5,79782.86,0.0,-0.94571,4e-05,8.3364]
[1778202439295,33.5,79777.37,0.0,-0.94594,4e-05,8.3069]
[1778202441309,33.5,79779.42,0.0,-0.94586,4e-05,8.31721]
[1778202445881,33.49,79782.07,0.0,-0.94575,4e-05,8.33043]
[1778202445934,33.49,79782.07,0.0,-0.94575,4e-05,8.33043]
[1778202446035,33.49,79781.27,0.0,-0.9458,4e-05,8.32544]
[1778202449321,33.49,79781.37,0.0,-0.94579,4e-05,8.32598]
[1778202453669,33.49,79781.39,0.0,-0.94581,4e-05,8.32231]
[1778202453694,33.49,79780.58,0.0,-0.94585,4e-05,8.31822]
[1778202454695,33.49,79780.58,0.0,-0.94585,4e-05,8.31822]
[1778202454709,33.49,79772.11,0.0,-0.94621,4e-05,8.27306]
[1778202455407,33.49,79766.96,0.0,-0.94643,4e-05,8.24551]
[1778202456414,33.49,79766.59,0.0,-0.94644,4e-05,8.24426]
[1778202459654,33.49,79765.4,0.0,-0.94649,4e-05,8.23868]
[1778202459706,33.49,79765.4,0.0,-0.94649,4e-05,8.23868]
[1778202465477,33.5,79763.14,0.0,-0.94656,4e-05,8.22946]
[1778202466935,33.5,79763.14,0.0,-0.94656,4e-05,8.22946]
[1778202467031,33.5,79762.12,0.0,-0.9466,4e-05,8.22443]
[1778202467283,33.5,79762.12,0.0,-0.9466,4e-05,8.22443]
[1778202467491,33.5,79762.53,0.0,-0.94658,4e-05,8.22704]
[1778202473949,33.5,79762.14,0.0,-0.94659,4e-05,8.22621]
[1778202474014,33.5,79762.14,0.0,-0.94659,4e-05,8.22621]
[1778202474540,33.5,79755.63,0.0,-0.94685,4e-05,8.19321]
[1778202479576,33.51,79754.54,0.0,-0.94688,4e-05,8.18975]
[1778202481590,33.51,79764.05,0.0,-0.94646,4e-05,8.24136]
[1778202482349,33.51,79764.05,0.0,-0.94646,4e-05,8.24136]
[1778202483043,33.51,79764.05,0.0,-0.94646,4e-05,8.24136]
[1778202483050,33.51,79764.05,0.0,-0.94646,4e-05,8.24136]
[1778202483059,33.51,79767.9,0.0,-0.9463,4e-05,8.26231]
[1778202486817,33.51,79769.04,0.0,-0.94624,4e-05,8.26941]
[1778202487036,33.51,79769.04,0.0,-0.94624,4e-05,8.26941]
[1778202487041,33.51,79771.2,0.0,-0.94614,4e-05,8.2813]
[1778202488639,33.51,79775.4,0.0,-0.94596,4e-05,8.30442]
[1778202491660,33.51,79778.61,0.0,-0.94581,4e-05,8.32244]
[1778202496695,33.52,79778.95,0.0,-0.94579,4e-05,8.32555]
[1778202501730,33.52,79779.5,0.0,-0.94575,4e-05,8.32981]
[1778202505102,33.52,79780.21,0.0,-0.94572,4e-05,8.33414]
[1778202504751,33.52,79789.06,0.0,-0.94533,4e-05,8.38205]
[1778202505124,33.52,79789.06,0.0,-0.94533,4e-05,8.38205]
[1778202505758,33.52,79790.24,0.0,-0.94528,4e-05,8.38859]
[1778202507772,33.52,79795.2,0.0,-0.94506,4e-05,8.41571]
[1778202513097,33.52,79795.96,0.0,-0.94504,4e-05,8.41712]
[1778202513400,33.52,79795.92,0.0,-0.94504,4e-05,8.41703]
[1778202513904,33.52,79795.92,0.0,-0.94504,4e-05,8.41703]
[1778202513955,33.52,79795.92,0.0,-0.94504,4e-05,8.41703]
[1778202514005,33.52,79796.57,0.0,-0.94501,4e-05,8.42067]
[1778202519858,33.52,79796.58,0.0,-0.945,4e-05,8.42138]
[1778202522839,33.52,79799.22,0.0,-0.94489,4e-05,8.43586]
[1778202528684,33.52,79802.05,0.0,-0.94476,4e-05,8.45143]
[1778202528934,33.52,79802.05,0.0,-0.94476,4e-05,8.45143]
[1778202529005,33.52,79797.47,0.0,-0.94495,4e-05,8.42729]
[1778202529933,33.53,79792.48,0.0,-0.94517,4e-05,8.40093]
[1778202530510,33.53,79792.48,0.0,-0.94517,4e-05,8.40093]
[1778202530941,33.53,79795.14,0.0,-0.94505,4e-05,8.41597]
[1778202535976,33.53,79796.54,0.0,-0.94497,4e-05,8.42508]
[1778202541013,33.53,79796.58,0.0,-0.94497,4e-05,8.42578]
[1778202546048,33.53,79801.53,0.0,-0.94475,4e-05,8.45307]
[1778202551083,33.53,79802.73,0.0,-0.94469,4e-05,8.45979]
[1778202556118,33.53,79801.12,0.0,-0.94476,4e-05,8.45131]
[1778202561153,33.53,79801.46,0.0,-0.94474,4e-05,8.45339]
[1778202566188,33.53,79801.99,0.0,-0.94472,4e-05,8.4565]
[1778202573238,33.53,79802.0,0.0,-0.94473,4e-05,8.45359]
[1778202574245,33.53,79804.92,0.0,-0.9446,4e-05,8.46946]
[1778202579280,33.53,79802.97,0.0,-0.94469,4e-05,8.45898]
[1778202584315,33.53,79802.94,0.0,-0.94469,4e-05,8.45898]
[1778202589350,33.53,79802.79,0.0,-0.9447,4e-05,8.45833]
[1778202593378,33.53,79796.96,0.0,-0.94495,4e-05,8.42689]
[1778202596399,33.53,79794.73,0.0,-0.94505,4e-05,8.41508]
[1778202600427,33.53,79790.02,0.0,-0.94525,4e-05,8.39017]
[1778202601434,33.53,79778.1,0.0,-0.94576,4e-05,8.32616]
[1778202602441,33.53,79771.93,0.0,-0.94603,4e-05,8.29324]
[1778202603448,33.53,79772.92,0.0,-0.94599,4e-05,8.29881]
[1778202610499,33.54,79772.71,0.0,-0.94598,4e-05,8.29986]
[1778202615534,33.54,79771.04,0.0,-0.94604,4e-05,8.29247]
[1778202616710,33.54,79771.04,0.0,-0.94604,4e-05,8.29247]
[1778202616800,33.54,79771.04,0.0,-0.94604,4e-05,8.29247]
[1778202616811,33.54,79759.87,0.0,-0.94651,4e-05,8.23341]
[1778202618555,33.54,79756.01,0.0,-0.94667,4e-05,8.21325]
[1778202622401,33.54,79755.69,0.0,-0.94667,4e-05,8.21331]
[1778202622448,33.54,79755.69,0.0,-0.94667,4e-05,8.21331]
[1778202623590,33.55,79753.51,0.0,-0.94676,4e-05,8.2026]
[1778202628614,33.55,79753.11,0.0,-0.94676,4e-05,8.20231]
[1778202628661,33.55,79753.11,0.0,-0.94676,4e-05,8.20231]
[1778202628711,33.55,79749.34,0.0,-0.94692,4e-05,8.18273]
[1778202629258,33.55,79749.34,0.0,-0.94692,4e-05,8.18273]
[1778202629310,33.55,79749.34,0.0,-0.94692,4e-05,8.18273]
[1778202629632,33.55,79747.8,0.0,-0.94698,4e-05,8.17456]
[1778202633660,33.55,79746.29,0.0,-0.94705,4e-05,8.16595]
[1778202638695,33.56,79746.58,0.0,-0.94701,4e-05,8.17024]
[1778202643730,33.56,79746.75,0.0,-0.94698,4e-05,8.17393]
[1778202646632,33.56,79746.85,0.0,-0.94697,4e-05,8.17558]
[1778202651789,33.57,79746.84,0.0,-0.94694,4e-05,8.17896]
[1778202654116,33.57,79746.61,0.0,-0.94694,4e-05,8.17829]
[1778202656824,33.57,79749.11,0.0,-0.94682,4e-05,8.19371]
[1778202661859,33.58,79751.04,0.0,-0.94672,4e-05,8.20642]
[1778202666894,33.58,79752.72,0.0,-0.94663,4e-05,8.21769]
[1778202671929,33.58,79754.89,0.0,-0.94652,4e-05,8.23141]
[1778202676964,33.59,79755.1,0.0,-0.94649,4e-05,8.23459]
[1778202680992,33.59,79752.57,0.0,-0.94659,4e-05,8.22275]
[1778202686028,33.59,79751.41,0.0,-0.94662,4e-05,8.21866]
[1778202691063,33.6,79753.48,0.0,-0.94653,4e-05,8.22859]
[1778202696098,33.6,79753.35,0.0,-0.94652,4e-05,8.2299]
[1778202701133,33.6,79753.27,0.0,-0.94651,4e-05,8.23144]
[1778202706168,33.61,79751.68,0.0,-0.94656,4e-05,8.22492]
[1778202711204,33.61,79751.09,0.0,-0.94656,4e-05,8.22445]
[1778202716239,33.61,79751.45,0.0,-0.94652,4e-05,8.22962]
[1778202721274,33.62,79752.27,0.0,-0.94647,4e-05,8.23586]
[1778202724295,33.62,79755.85,0.0,-0.94631,4e-05,8.25602]
[1778202725306,33.62,79764.47,0.0,-0.94593,4e-05,8.30304]
[1778202726311,33.62,79765.76,0.0,-0.94587,4e-05,8.31086]
[1778202732358,33.63,79765.15,0.0,-0.94588,4e-05,8.30967]
[1778202737395,33.63,79763.57,0.0,-0.94592,4e-05,8.30439]
[1778202744444,33.64,79758.46,0.0,-0.94609,4e-05,8.28332]
[1778202747465,33.64,79756.62,0.0,-0.94615,4e-05,8.275]
[1778202752500,33.65,79756.3,0.0,-0.94615,4e-05,8.27418]
[1778202757535,33.65,79756.57,0.0,-0.94613,4e-05,8.27706]
[1778202762570,33.65,79755.34,0.0,-0.94617,4e-05,8.27194]
[1778202763577,33.65,79750.77,0.0,-0.94636,4e-05,8.24788]
[1778202768612,33.66,79749.6,0.0,-0.94638,4e-05,8.24528]
[1778202770626,33.66,79747.11,0.0,-0.94647,4e-05,8.23403]
[1778202775661,33.67,79747.5,0.0,-0.94642,4e-05,8.24118]
[1778202780696,33.68,79747.27,0.0,-0.94638,4e-05,8.24509]
[1778202785735,33.68,79747.07,0.0,-0.94636,4e-05,8.24828]
[1778202791777,33.69,79746.51,0.0,-0.94637,4e-05,8.24726]
[1778202796812,33.69,79744.8,0.0,-0.94642,4e-05,8.24055]
[1778202801848,33.69,79745.73,0.0,-0.94636,4e-05,8.24762]
[1778202806883,33.7,79747.08,0.0,-0.94629,4e-05,8.25669]
[1778202811918,33.7,79747.21,0.0,-0.94629,4e-05,8.25597]
[1778202816953,33.7,79747.41,0.0,-0.94626,4e-05,8.25872]
[1778202821988,33.7,79747.43,0.0,-0.94625,4e-05,8.26042]
[1778202827023,33.71,79746.45,0.0,-0.94628,4e-05,8.25677]
[1778202829037,33.71,79741.83,0.0,-0.94647,4e-05,8.23286]
[1778202832058,33.71,79733.56,0.0,-0.94682,4e-05,8.19012]
[1778202833065,33.71,79729.94,0.0,-0.94697,4e-05,8.17141]
[1778202835343,33.71,79730.19,0.0,-0.94695,4e-05,8.17318]
[1778202835370,33.71,79730.19,0.0,-0.94695,4e-05,8.17318]
[1778202841121,33.72,79730.77,0.0,-0.9469,4e-05,8.17925]
[1778202842128,33.72,79728.41,0.0,-0.947,4e-05,8.16717]
[1778202844142,33.72,79725.05,0.0,-0.94713,4e-05,8.15026]
[1778202845245,33.72,79725.05,0.0,-0.94713,4e-05,8.15026]
[1778202851191,33.72,79724.82,0.0,-0.94712,4e-05,8.15213]
[1778202852277,33.72,79724.82,0.0,-0.94712,4e-05,8.15213]
[1778202854259,33.72,79724.37,0.0,-0.94713,4e-05,8.15019]
[1778202854732,33.72,79725.4,0.0,-0.94708,4e-05,8.15651]
[1778202855219,33.73,79725.37,0.0,-0.94708,4e-05,8.15679]
[1778202856425,33.73,79725.37,0.0,-0.94708,4e-05,8.15679]
[1778202857233,33.73,79724.34,0.0,-0.94712,4e-05,8.15223]
[1778202858370,33.73,79724.34,0.0,-0.94712,4e-05,8.15223]
[1778202858421,33.73,79724.34,0.0,-0.94712,4e-05,8.15223]
[1778202861261,33.73,79716.49,0.0,-0.94743,4e-05,8.11265]
[1778202862268,33.73,79710.54,0.0,-0.94768,4e-05,8.08191]
[1778202864381,33.73,79710.77,0.0,-0.94767,4e-05,8.08368]
[1778202864432,33.73,79710.77,0.0,-0.94767,4e-05,8.08368]
[1778202864431,33.73,79709.85,0.0,-0.9477,4e-05,8.0794]
[1778202865289,33.73,79709.99,0.0,-0.94769,4e-05,8.0807]
[1778202865891,33.73,79709.99,0.0,-0.94769,4e-05,8.0807]
[1778202865935,33.73,79709.99,0.0,-0.94769,4e-05,8.0807]
[1778202869317,33.74,79706.19,0.0,-0.94783,4e-05,8.06301]
[1778202872272,33.74,79706.06,0.0,-0.94785,4e-05,8.06035]
[1778202872320,33.74,79706.06,0.0,-0.94785,4e-05,8.06035]
[1778202875210,33.74,79704.49,0.0,-0.9479,4e-05,8.05386]
[1778202875360,33.74,79704.5,0.0,-0.94789,4e-05,8.05449]
[1778202876366,33.74,79698.83,0.0,-0.94812,4e-05,8.02543]
[1778202877377,33.74,79698.83,0.0,-0.94812,4e-05,8.02543]
[1778202877460,33.74,79698.15,0.0,-0.94815,4e-05,8.0225]
[1778202878787,33.74,79698.65,0.0,-0.94812,4e-05,8.02574]
[1778202878794,33.74,79698.65,0.0,-0.94812,4e-05,8.02574]
[1778202884422,33.75,79700.48,0.0,-0.94802,4e-05,8.03886]
[1778202884956,33.75,79700.48,0.0,-0.94802,4e-05,8.03886]
[1778202885004,33.75,79700.48,0.0,-0.94802,4e-05,8.03886]
[1778202888110,33.75,79701.33,0.0,-0.94797,4e-05,8.04505]
[1778202888159,33.75,79701.33,0.0,-0.94797,4e-05,8.04505]
[1778202888450,33.75,79700.82,0.0,-0.94798,4e-05,8.04296]
[1778202892998,33.76,79700.04,0.0,-0.948,4e-05,8.04119]
[1778202893046,33.76,79700.04,0.0,-0.948,4e-05,8.04119]
[1778202894922,33.76,79700.38,0.0,-0.94797,4e-05,8.04413]
[1778202899112,33.76,79700.43,0.0,-0.94796,4e-05,8.04612]
[1778202899124,33.76,79700.43,0.0,-0.94796,4e-05,8.04612]
[1778202899975,33.76,79700.18,0.0,-0.94796,4e-05,8.04593]
[1778202905285,33.77,79698.87,0.0,-0.94799,4e-05,8.04131]
[1778202905534,33.77,79690.6,0.0,-0.94833,4e-05,7.99934]
[1778202905580,33.77,79690.6,0.0,-0.94833,4e-05,7.99934]
[1778202905648,33.77,79690.6,0.0,-0.94833,4e-05,7.99934]
[1778202905941,33.77,79690.6,0.0,-0.94833,4e-05,7.99934]
[1778202906004,33.77,79690.6,0.0,-0.94833,4e-05,7.99934]
[1778202906092,33.77,79687.79,0.0,-0.94844,4e-05,7.98536]
[1778202907075,33.77,79687.79,0.0,-0.94844,4e-05,7.98536]
[1778202907146,33.77,79684.88,0.0,-0.94856,4e-05,7.97089]
[1778202908593,33.77,79678.1,0.0,-0.94883,4e-05,7.93638]
[1778202911619,33.78,79674.1,0.0,-0.94898,4e-05,7.91784]
[1778202912626,33.78,79668.02,0.0,-0.94922,4e-05,7.88717]
[1778202914650,33.78,79656.85,0.0,-0.94966,4e-05,7.83125]
[1778202915652,33.78,79643.47,0.0,-0.9502,4e-05,7.76358]
[1778202916659,33.78,79638.5,0.0,-0.95039,4e-05,7.73921]
[1778202922447,33.79,79640.68,0.0,-0.95027,4e-05,7.75439]
[1778202922545,33.79,79639.91,0.0,-0.95028,4e-05,7.75247]
[1778202927736,33.8,79642.48,0.0,-0.95014,4e-05,7.77062]
[1778202929526,33.8,79642.48,0.0,-0.95014,4e-05,7.77062]
[1778202929611,33.8,79642.45,0.0,-0.95013,4e-05,7.77145]
[1778202934637,33.81,79641.1,0.0,-0.95017,4e-05,7.76637]
[1778202939836,33.82,79622.11,0.0,-0.95088,4e-05,7.67566]
[1778202940836,33.82,79617.03,0.0,-0.95107,4e-05,7.65092]
[1778202941843,33.82,79619.0,0.0,-0.95099,4e-05,7.66201]
[1778202942850,33.82,79626.73,0.0,-0.95067,4e-05,7.70237]
[1778202943833,33.82,79626.73,0.0,-0.95067,4e-05,7.70237]
[1778202944050,33.83,79628.44,0.0,-0.95058,4e-05,7.71329]
[1778202945208,33.83,79628.44,0.0,-0.95058,4e-05,7.71329]
[1778202945310,33.83,79626.68,0.0,-0.95064,4e-05,7.70541]
[1778202946756,33.83,79626.2,0.0,-0.95066,4e-05,7.70298]
[1778202946918,33.83,79626.2,0.0,-0.95066,4e-05,7.70298]
[1778202947232,33.83,79626.2,0.0,-0.95066,4e-05,7.70298]
[1778202953037,33.84,79630.41,0.0,-0.95044,4e-05,7.73082]
[1778202953089,33.84,79630.41,0.0,-0.95044,4e-05,7.73082]
[1778202953240,33.84,79630.41,0.0,-0.95044,4e-05,7.73082]
[1778202953249,33.84,79630.41,0.0,-0.95044,4e-05,7.73082]
[1778202953350,33.84,79629.34,0.0,-0.95047,4e-05,7.72745]
[1778202959528,33.85,79632.27,0.0,-0.95031,4e-05,7.74751]
[1778202959655,33.85,79633.74,0.0,-0.95024,4e-05,7.756]
[1778202962994,33.86,79643.49,0.0,-0.94982,4e-05,7.80974]
[1778202964001,33.86,79644.01,0.0,-0.94979,4e-05,7.81331]
[1778202964768,33.86,79644.01,0.0,-0.94979,4e-05,7.81331]
[1778202964812,33.86,79644.01,0.0,-0.94979,4e-05,7.81331]
[1778202966085,33.86,79643.52,0.0,-0.9498,4e-05,7.8117]
[1778202966167,33.86,79643.52,0.0,-0.9498,4e-05,7.8117]
[1778202966186,33.86,79644.49,0.0,-0.94976,4e-05,7.81757]
[1778202969036,33.87,79651.05,0.0,-0.94947,4e-05,7.85385]
[1778202971117,33.87,79652.75,0.0,-0.94939,4e-05,7.86342]
[1778202971155,33.87,79652.75,0.0,-0.94939,4e-05,7.86342]
[1778202977092,33.88,79655.46,0.0,-0.94924,4e-05,7.88298]
[1778202979107,33.88,79661.35,0.0,-0.94899,4e-05,7.91412]
[1778202980395,33.88,79661.35,0.0,-0.94899,4e-05,7.91412]
[1778202980454,33.88,79661.35,0.0,-0.94899,4e-05,7.91412]
[1778202984394,33.88,79659.9,0.0,-0.94902,4e-05,7.91032]
[1778202984447,33.88,79659.9,0.0,-0.94902,4e-05,7.91032]
[1778202984548,33.88,79662.82,0.0,-0.94889,4e-05,7.92611]
[1778202985149,33.89,79658.46,0.0,-0.94907,4e-05,7.90432]
[1778202985982,33.89,79658.46,0.0,-0.94907,4e-05,7.90432]
[1778202986020,33.89,79658.46,0.0,-0.94907,4e-05,7.90432]
[1778202991191,33.89,79656.93,0.0,-0.94911,4e-05,7.89769]
[1778202993389,33.89,79657.54,0.0,-0.94908,4e-05,7.90155]
[1778202993459,33.89,79657.54,0.0,-0.94908,4e-05,7.90155]
[1778202994062,33.89,79657.26,0.0,-0.94909,4e-05,7.90082]
[1778202994115,33.89,79657.26,0.0,-0.94909,4e-05,7.90082]
[1778202994212,33.9,79657.23,0.0,-0.94908,4e-05,7.90137]
[1778202999247,33.9,79657.58,0.0,-0.94904,4e-05,7.90665]
[1778203002491,33.9,79657.27,0.0,-0.94904,4e-05,7.90641]
[1778203002506,33.9,79657.27,0.0,-0.94904,4e-05,7.90641]
[1778203008310,33.91,79660.59,0.0,-0.94887,4e-05,7.92809]
[1778203011331,33.91,79665.44,0.0,-0.94866,4e-05,7.955]
[1778203013345,33.92,79670.51,0.0,-0.94844,4e-05,7.98234]
[1778203014665,33.92,79673.77,0.0,-0.9483,4e-05,7.99977]
[1778203014711,33.92,79673.77,0.0,-0.9483,4e-05,7.99977]
[1778203016178,33.92,79674.59,0.0,-0.94826,4e-05,8.00452]
[1778203016230,33.92,79674.59,0.0,-0.94826,4e-05,8.00452]
[1778203016366,33.92,79674.31,0.0,-0.94827,4e-05,8.00356]
[1778203021401,33.92,79675.24,0.0,-0.94821,4e-05,8.01084]
[1778203022220,33.92,79675.24,0.0,-0.94821,4e-05,8.01084]
[1778203022263,33.92,79675.24,0.0,-0.94821,4e-05,8.01084]
[1778203025429,33.92,79670.51,0.0,-0.94839,4e-05,7.98829]
[1778203025917,33.92,79670.51,0.0,-0.94839,4e-05,7.98829]
[1778203026130,33.92,79670.51,0.0,-0.94839,4e-05,7.98829]
[1778203027508,33.93,79668.93,0.0,-0.94845,4e-05,7.98064]
[1778203027560,33.93,79668.93,0.0,-0.94845,4e-05,7.98064]
[1778203027609,33.93,79669.11,0.0,-0.94844,4e-05,7.98211]
[1778203029457,33.93,79674.42,0.0,-0.94821,4e-05,8.01073]
[1778203030686,33.93,79672.06,0.0,-0.9483,4e-05,7.99898]
[1778203030755,33.93,79672.06,0.0,-0.9483,4e-05,7.99898]
[1778203031472,33.93,79678.45,0.0,-0.94803,4e-05,8.03267]
[1778203032478,33.93,79685.63,0.0,-0.94773,4e-05,8.07051]
[1778203034492,33.93,79686.69,0.0,-0.94768,4e-05,8.07683]
[1778203034985,33.93,79686.69,0.0,-0.94768,4e-05,8.07683]
[1778203035057,33.93,79686.69,0.0,-0.94768,4e-05,8.07683]
[1778203036346,33.93,79686.97,0.0,-0.94767,4e-05,8.07868]
[1778203036398,33.93,79686.97,0.0,-0.94767,4e-05,8.07868]
[1778203036448,33.93,79686.97,0.0,-0.94766,4e-05,8.07907]
[1778203041541,33.94,79687.03,0.0,-0.94765,4e-05,8.08131]
[1778203046576,33.94,79687.39,0.0,-0.94761,4e-05,8.08508]
[1778203047583,33.94,79694.08,0.0,-0.94733,4e-05,8.1204]
[1778203049597,33.94,79699.07,0.0,-0.94712,4e-05,8.14712]
[1778203050857,33.94,79703.1,0.0,-0.94695,4e-05,8.16852]
[1778203050935,33.94,79703.1,0.0,-0.94695,4e-05,8.16852]
[1778203051612,33.94,79714.62,0.0,-0.94648,4e-05,8.22619]
[1778203052619,33.94,79702.89,0.0,-0.94697,4e-05,8.16462]
[1778203053626,33.94,79704.31,0.0,-0.94691,4e-05,8.17231]
[1778203055145,33.94,79707.01,0.0,-0.94679,4e-05,8.18672]
[1778203055323,33.94,79707.01,0.0,-0.94679,4e-05,8.18672]
[1778203055941,33.94,79707.85,0.0,-0.94676,4e-05,8.19134]
[1778203056034,33.94,79707.85,0.0,-0.94676,4e-05,8.19134]
[1778203056647,33.94,79708.63,0.0,-0.94672,4e-05,8.19563]
[1778203061683,33.94,79707.11,0.0,-0.94678,4e-05,8.18852]
[1778203064109,33.94,79704.38,0.0,-0.94689,4e-05,8.17459]
[1778203064202,33.94,79704.38,0.0,-0.94689,4e-05,8.17459]
[1778203065156,33.95,79704.38,0.0,-0.94689,4e-05,8.17481]
[1778203065187,33.95,79704.38,0.0,-0.94689,4e-05,8.17481]
[1778203065257,33.95,79704.89,0.0,-0.94686,4e-05,8.17771]
[1778203066718,33.95,79711.78,0.0,-0.94657,4e-05,8.21417]
[1778203068818,33.95,79713.2,0.0,-0.94651,4e-05,8.22181]
[1778203068865,33.95,79713.2,0.0,-0.94651,4e-05,8.22181]
[1778203070395,33.95,79713.68,0.0,-0.94649,4e-05,8.22449]
[1778203070435,33.95,79713.68,0.0,-0.94649,4e-05,8.22449]
[1778203070536,33.95,79713.15,0.0,-0.94651,4e-05,8.222]
[1778203073263,33.95,79713.18,0.0,-0.94651,4e-05,8.22231]
[1778203073316,33.95,79713.18,0.0,-0.94651,4e-05,8.22231]
[1778203075846,33.95,79715.85,0.0,-0.94639,4e-05,8.23686]
[1778203076040,33.95,79715.85,0.0,-0.94639,4e-05,8.23686]
[1778203076553,33.95,79715.85,0.0,-0.94639,4e-05,8.23686]
[1778203076606,33.95,79715.85,0.0,-0.94639,4e-05,8.23686]
[1778203076651,33.95,79717.52,0.0,-0.94632,4e-05,8.24591]
[1778203077616,33.95,79717.52,0.0,-0.94632,4e-05,8.24591]
[1778203077795,33.95,79725.56,0.0,-0.94597,4e-05,8.28852]
[1778203078802,33.95,79730.41,0.0,-0.94576,4e-05,8.31427]
[1778203081824,33.95,79722.71,0.0,-0.94609,4e-05,8.2735]
[1778203082962,33.95,79722.71,0.0,-0.94609,4e-05,8.2735]
[1778203083020,33.95,79722.71,0.0,-0.94609,4e-05,8.2735]
[1778203083057,33.95,79719.54,0.0,-0.94623,4e-05,8.2569]
[1778203084276,33.95,79719.54,0.0,-0.94623,4e-05,8.2569]
[1778203084352,33.95,79719.54,0.0,-0.94623,4e-05,8.2569]
[1778203084377,33.95,79719.55,0.0,-0.94623,4e-05,8.25705]
[1778203088559,33.95,79721.51,0.0,-0.94614,4e-05,8.26761]
[1778203088568,33.95,79721.51,0.0,-0.94614,4e-05,8.26761]
[1778203093908,33.95,79722.5,0.0,-0.94609,4e-05,8.27347]
[1778203096187,33.95,79722.95,0.0,-0.94607,4e-05,8.27594]
[1778203096239,33.95,79722.95,0.0,-0.94607,4e-05,8.27594]
[1778203096572,33.95,79722.95,0.0,-0.94607,4e-05,8.27594]
[1778203096675,33.95,79722.95,0.0,-0.94607,4e-05,8.27594]
[1778203096596,33.95,79727.64,0.0,-0.94587,4e-05,8.30095]
[1778203096929,33.95,79741.99,0.0,-0.94525,4e-05,8.37722]
[1778203097936,33.95,79729.05,0.0,-0.94581,4e-05,8.30847]
[1778203098943,33.95,79732.31,0.0,-0.94567,4e-05,8.32569]
[1778203100232,33.95,79732.31,0.0,-0.94567,4e-05,8.32569]
[1778203100318,33.95,79732.31,0.0,-0.94567,4e-05,8.32569]
[1778203100333,33.95,79732.13,0.0,-0.94568,4e-05,8.32474]
[1778203100841,33.95,79732.13,0.0,-0.94568,4e-05,8.32474]
[1778203100958,33.95,79747.15,0.0,-0.94503,4e-05,8.40472]
[1778203103155,33.95,79746.38,0.0,-0.94506,4e-05,8.40059]
[1778203103256,33.95,79746.11,0.0,-0.94508,4e-05,8.39887]
[1778203103792,33.95,79746.11,0.0,-0.94508,4e-05,8.39887]
[1778203103815,33.95,79746.11,0.0,-0.94508,4e-05,8.39887]
[1778203103979,33.95,79746.03,0.0,-0.94508,4e-05,8.39844]
[1778203109015,33.95,79746.5,0.0,-0.94507,4e-05,8.40024]
[1778203114050,33.95,79746.13,0.0,-0.94511,4e-05,8.39422]
[1778203119085,33.95,79762.43,0.0,-0.94441,4e-05,8.48061]
[1778203120092,33.95,79744.61,0.0,-0.94518,4e-05,8.38506]
[1778203125127,33.94,79745.51,0.0,-0.94515,4e-05,8.38875]
[1778203130162,33.94,79746.9,0.0,-0.9451,4e-05,8.39533]
[1778203135197,33.94,79746.06,0.0,-0.94514,4e-05,8.39]
[1778203138218,33.94,79750.72,0.0,-0.94495,4e-05,8.41435]
[1778203143254,33.94,79750.56,0.0,-0.94496,4e-05,8.41249]
[1778203144261,33.94,79771.65,0.0,-0.94404,4e-05,8.52548]
[1778203145268,33.94,79770.86,0.0,-0.94408,4e-05,8.52085]
[1778203150303,33.94,79765.31,0.0,-0.94434,4e-05,8.48918]
[1778203151310,33.93,79761.44,0.0,-0.94451,4e-05,8.4681]
[1778203155339,33.93,79768.44,0.0,-0.94421,4e-05,8.50471]
[1778203160373,33.93,79769.37,0.0,-0.94418,4e-05,8.50823]
[1778203164402,33.93,79764.76,0.0,-0.9444,4e-05,8.48238]
[1778203169438,33.93,79763.13,0.0,-0.94448,4e-05,8.47254]
[1778203174473,33.93,79763.01,0.0,-0.94451,4e-05,8.46768]
[1778203179508,33.92,79763.27,0.0,-0.9445,4e-05,8.46816]
[1778203184543,33.92,79763.98,0.0,-0.94448,4e-05,8.47106]
[1778203190585,33.92,79763.94,0.0,-0.94449,4e-05,8.46981]
[1778203196627,33.92,79765.34,0.0,-0.94444,4e-05,8.47634]
[1778203202669,33.92,79764.45,0.0,-0.94449,4e-05,8.47059]
[1778203207704,33.92,79765.43,0.0,-0.94445,4e-05,8.4751]
[1778203212741,33.92,79765.99,0.0,-0.94443,4e-05,8.47734]
[1778203213748,33.92,79761.53,0.0,-0.94463,4e-05,8.45325]
[1778203215762,33.92,79756.44,0.0,-0.94485,4e-05,8.42575]
[1778203217776,33.92,79751.46,0.0,-0.94507,4e-05,8.39898]
[1778203222811,33.92,79750.1,0.0,-0.94513,4e-05,8.39159]
[1778203227846,33.92,79750.33,0.0,-0.94512,4e-05,8.39269]
[1778203232881,33.92,79748.31,0.0,-0.94523,4e-05,8.37858]
[1778203237916,33.91,79748.64,0.0,-0.94521,4e-05,8.38026]
[1778203238923,33.91,79733.58,0.0,-0.94586,4e-05,8.30009]
[1778203239930,33.92,79731.31,0.0,-0.94596,4e-05,8.28815]
[1778203240937,33.92,79727.03,0.0,-0.94614,4e-05,8.2656]
[1778203242366,33.92,79727.03,0.0,-0.94614,4e-05,8.2656]
[1778203242392,33.92,79727.03,0.0,-0.94614,4e-05,8.2656]
[1778203247990,33.92,79727.55,0.0,-0.94611,4e-05,8.26954]
[1778203254342,33.92,79727.7,0.0,-0.9461,4e-05,8.27097]
[1778203254582,33.92,79727.7,0.0,-0.9461,4e-05,8.27097]
[1778203255134,33.92,79725.41,0.0,-0.94619,4e-05,8.25934]
[1778203255473,33.92,79725.41,0.0,-0.94619,4e-05,8.25934]
[1778203255576,33.92,79725.41,0.0,-0.94619,4e-05,8.25934]
[1778203255677,33.92,79725.33,0.0,-0.94619,4e-05,8.25909]
[1778203264105,33.92,79724.49,0.0,-0.94622,4e-05,8.25601]
[1778203268183,33.92,79725.08,0.0,-0.94619,4e-05,8.25945]
[1778203274176,33.92,79724.22,0.0,-0.94622,4e-05,8.25604]
[1778203277532,33.92,79723.39,0.0,-0.94625,4e-05,8.25192]
[1778203277552,33.92,79723.39,0.0,-0.94625,4e-05,8.25192]
[1778203279945,33.92,79722.58,0.0,-0.94628,4e-05,8.24806]
[1778203279997,33.92,79722.58,0.0,-0.94628,4e-05,8.24806]
[1778203280218,33.92,79721.63,0.0,-0.94632,4e-05,8.24318]
[1778203285253,33.93,79721.61,0.0,-0.94631,4e-05,8.24382]
[1778203287445,33.93,79722.61,0.0,-0.94627,4e-05,8.24925]
[1778203287566,33.93,79722.61,0.0,-0.94627,4e-05,8.24925]
[1778203287782,33.93,79722.53,0.0,-0.94627,4e-05,8.2491]
[1778203291080,33.93,79722.48,0.0,-0.94627,4e-05,8.24921]
[1778203296330,33.93,79722.29,0.0,-0.94629,4e-05,8.24577]
[1778203301365,33.93,79722.52,0.0,-0.94628,4e-05,8.24758]
[1778203306236,33.93,79722.32,0.0,-0.94628,4e-05,8.24698]
[1778203306286,33.93,79722.32,0.0,-0.94628,4e-05,8.24698]
[1778203306705,33.93,79722.32,0.0,-0.94628,4e-05,8.24698]
[1778203306753,33.93,79722.32,0.0,-0.94628,4e-05,8.24698]
[1778203306803,33.93,79723.09,0.0,-0.94625,4e-05,8.25116]
[1778203307587,33.93,79723.09,0.0,-0.94625,4e-05,8.25116]
[1778203308414,33.93,79736.4,0.0,-0.94568,4e-05,8.32191]
[1778203309421,33.93,79738.29,0.0,-0.9456,4e-05,8.33195]
[1778203311631,33.93,79738.21,0.0,-0.9456,4e-05,8.33151]
[1778203311731,33.93,79738.21,0.0,-0.9456,4e-05,8.33151]
[1778203311832,33.93,79736.91,0.0,-0.94566,4e-05,8.32458]
[1778203317478,33.93,79736.79,0.0,-0.94566,4e-05,8.32404]
[1778203321554,33.93,79736.1,0.0,-0.94569,4e-05,8.3205]
[1778203326541,33.93,79743.16,0.0,-0.94538,4e-05,8.35848]
[1778203327708,33.93,79743.16,0.0,-0.94538,4e-05,8.35848]
[1778203327742,33.93,79743.16,0.0,-0.94538,4e-05,8.35848]
[1778203327843,33.93,79748.54,0.0,-0.94515,4e-05,8.38717]
[1778203333590,33.93,79746.26,0.0,-0.94525,4e-05,8.37467]
[1778203335277,33.93,79745.89,0.0,-0.94527,4e-05,8.37266]
[1778203336447,33.93,79744.06,0.0,-0.94535,4e-05,8.36287]
[1778203338427,33.93,79745.37,0.0,-0.94529,4e-05,8.3698]
[1778203340466,33.93,79746.13,0.0,-0.94526,4e-05,8.37378]
[1778203340518,33.93,79746.13,0.0,-0.94526,4e-05,8.37378]
[1778203340639,33.93,79746.78,0.0,-0.94523,4e-05,8.3772]
[1778203345674,33.93,79747.64,0.0,-0.94519,4e-05,8.38152]
[1778203349027,33.93,79749.3,0.0,-0.94512,4e-05,8.39016]
[1778203349079,33.93,79749.3,0.0,-0.94512,4e-05,8.39016]
[1778203349702,33.93,79742.91,0.0,-0.9454,4e-05,8.356]
[1778203351719,33.93,79738.2,0.0,-0.94562,4e-05,8.3277]
[1778203354740,33.93,79731.98,0.0,-0.94589,4e-05,8.29479]
[1778203356832,33.93,79730.76,0.0,-0.94594,4e-05,8.28842]
[1778203356885,33.93,79730.76,0.0,-0.94594,4e-05,8.28842]
[1778203356933,33.93,79730.31,0.0,-0.94596,4e-05,8.28615]
[1778203357866,33.93,79730.31,0.0,-0.94596,4e-05,8.28615]
[1778203357909,33.93,79730.31,0.0,-0.94596,4e-05,8.28615]
[1778203363803,33.93,79726.78,0.0,-0.9461,4e-05,8.26844]
[1778203367155,33.93,79726.45,0.0,-0.94611,4e-05,8.26717]
[1778203367207,33.93,79726.45,0.0,-0.94611,4e-05,8.26717]
[1778203367952,33.93,79726.45,0.0,-0.94611,4e-05,8.26717]
[1778203368004,33.93,79726.45,0.0,-0.94611,4e-05,8.26717]
[1778203367989,33.93,79725.99,0.0,-0.94613,4e-05,8.2649]
[1778203373873,33.93,79726.41,0.0,-0.9461,4e-05,8.26807]
[1778203374121,33.93,79726.41,0.0,-0.9461,4e-05,8.26807]
[1778203374260,33.93,79726.41,0.0,-0.9461,4e-05,8.26807]
[1778203374959,33.93,79726.41,0.0,-0.9461,4e-05,8.26807]
[1778203375010,33.93,79726.41,0.0,-0.9461,4e-05,8.26807]
[1778203374969,33.93,79726.57,0.0,-0.9461,4e-05,8.26907]
[1778203384950,33.94,79726.24,0.0,-0.9461,4e-05,8.26889]
[1778203387785,33.94,79725.23,0.0,-0.94614,4e-05,8.26385]
[1778203387835,33.94,79725.23,0.0,-0.94614,4e-05,8.26385]
[1778203387971,33.94,79723.1,0.0,-0.94623,4e-05,8.25275]
[1778203388944,33.94,79723.1,0.0,-0.94623,4e-05,8.25275]
[1778203389000,33.94,79723.1,0.0,-0.94623,4e-05,8.25275]
[1778203394013,33.94,79723.44,0.0,-0.9462,4e-05,8.25566]
[1778203397034,33.94,79715.24,0.0,-0.94655,4e-05,8.21294]
[1778203398041,33.94,79705.0,0.0,-0.94698,4e-05,8.15935]
[1778203398678,33.94,79705.0,0.0,-0.94698,4e-05,8.15935]
[1778203398722,33.94,79705.0,0.0,-0.94698,4e-05,8.15935]
[1778203399048,33.94,79705.48,0.0,-0.94696,4e-05,8.16222]
[1778203399563,33.94,79705.48,0.0,-0.94696,4e-05,8.16222]
[1778203399614,33.94,79705.48,0.0,-0.94696,4e-05,8.16222]
[1778203405090,33.94,79705.51,0.0,-0.94694,4e-05,8.16434]
[1778203410125,33.95,79705.51,0.0,-0.94693,4e-05,8.1659]
[1778203415160,33.95,79702.35,0.0,-0.94707,4e-05,8.14768]
[1778203419841,33.95,79702.31,0.0,-0.94706,4e-05,8.14845]
[1778203419893,33.95,79702.31,0.0,-0.94706,4e-05,8.14845]
[1778203419909,33.95,79702.31,0.0,-0.94705,4e-05,8.1491]
[1778203420533,33.95,79702.31,0.0,-0.94705,4e-05,8.1491]
[1778203420585,33.95,79702.31,0.0,-0.94705,4e-05,8.1491]
[1778203426915,33.95,79702.51,0.0,-0.94704,4e-05,8.1514]
[1778203426962,33.95,79702.51,0.0,-0.94704,4e-05,8.1514]
[1778203427063,33.95,79702.05,0.0,-0.94705,4e-05,8.14991]
[1778203427281,33.95,79702.05,0.0,-0.94705,4e-05,8.14991]
[1778203427966,33.95,79702.05,0.0,-0.94705,4e-05,8.14991]
[1778203427989,33.95,79702.05,0.0,-0.94705,4e-05,8.14991]
[1778203428015,33.96,79701.1,0.0,-0.94708,4e-05,8.14525]
[1778203432484,33.96,79701.51,0.0,-0.94706,4e-05,8.14837]
[1778203432536,33.96,79701.51,0.0,-0.94706,4e-05,8.14837]
[1778203432548,33.96,79700.93,0.0,-0.94708,4e-05,8.14597]
[1778203438354,33.96,79701.65,0.0,-0.94704,4e-05,8.15071]
[1778203438406,33.96,79701.65,0.0,-0.94704,4e-05,8.15071]
[1778203444365,33.96,79703.04,0.0,-0.94696,4e-05,8.16057]
[1778203445386,33.96,79703.04,0.0,-0.94696,4e-05,8.16057]
[1778203445435,33.96,79703.04,0.0,-0.94696,4e-05,8.16057]
[1778203445962,33.96,79703.04,0.0,-0.94696,4e-05,8.16057]
[1778203446007,33.96,79703.04,0.0,-0.94696,4e-05,8.16057]
[1778203446025,33.96,79702.95,0.0,-0.94696,4e-05,8.16072]
[1778203451414,33.97,79704.15,0.0,-0.9469,4e-05,8.16856]
[1778203456606,33.97,79703.85,0.0,-0.9469,4e-05,8.16815]
[1778203456642,33.97,79703.85,0.0,-0.9469,4e-05,8.16815]
[1778203456771,33.97,79703.85,0.0,-0.9469,4e-05,8.16815]
[1778203456793,33.97,79703.85,0.0,-0.9469,4e-05,8.16815]
[1778203456812,33.97,79702.39,0.0,-0.94696,4e-05,8.16106]
[1778203462491,33.97,79702.07,0.0,-0.94696,4e-05,8.16112]
[1778203468533,33.97,79701.63,0.0,-0.94696,4e-05,8.16048]
[1778203471613,33.98,79700.7,0.0,-0.947,4e-05,8.15617]
[1778203471712,33.98,79700.7,0.0,-0.947,4e-05,8.15617]
[1778203471812,33.98,79697.45,0.0,-0.94715,4e-05,8.13626]
[1778203472696,33.98,79697.45,0.0,-0.94715,4e-05,8.13626]
[1778203472748,33.98,79697.45,0.0,-0.94715,4e-05,8.13626]
[1778203474575,33.98,79688.66,0.0,-0.94751,4e-05,8.09134]
[1778203475273,33.98,79688.66,0.0,-0.94751,4e-05,8.09134]
[1778203475457,33.98,79688.66,0.0,-0.94751,4e-05,8.09134]
[1778203475582,33.98,79687.43,0.0,-0.94756,4e-05,8.08531]
[1778203478603,33.98,79683.72,0.0,-0.9477,4e-05,8.06722]
[1778203479632,33.98,79683.72,0.0,-0.9477,4e-05,8.06722]
[1778203479684,33.98,79683.72,0.0,-0.9477,4e-05,8.06722]
[1778203480617,33.98,79678.52,0.0,-0.94791,4e-05,8.04107]
[1778203483638,33.98,79670.6,0.0,-0.94823,4e-05,8.00147]
[1778203484749,33.98,79670.6,0.0,-0.94823,4e-05,8.00147]
[1778203484952,33.98,79670.6,0.0,-0.94823,4e-05,8.00147]
[1778203485053,33.98,79669.33,0.0,-0.94827,4e-05,7.99544]
[1778203485211,33.98,79669.33,0.0,-0.94827,4e-05,7.99544]
[1778203490114,33.99,79670.5,0.0,-0.94821,4e-05,8.00368]
[1778203490687,33.99,79677.91,0.0,-0.94789,4e-05,8.0432]
[1778203491694,33.99,79684.97,0.0,-0.94759,4e-05,8.0804]
[1778203492701,33.99,79688.31,0.0,-0.94745,4e-05,8.09823]
[1778203493408,33.99,79688.31,0.0,-0.94745,4e-05,8.09823]
[1778203493703,33.99,79688.31,0.0,-0.94745,4e-05,8.09823]
[1778203493755,33.99,79688.31,0.0,-0.94745,4e-05,8.09823]
[1778203499762,33.99,79689.6,0.0,-0.94738,4e-05,8.10719]
[1778203499819,33.99,79689.6,0.0,-0.94738,4e-05,8.10719]
[1778203499951,33.99,79689.6,0.0,-0.94738,4e-05,8.10719]
[1778203499984,34.0,79689.06,0.0,-0.9474,4e-05,8.10474]
[1778203500398,34.0,79689.06,0.0,-0.9474,4e-05,8.10474]
[1778203500758,34.0,79689.96,0.0,-0.94736,4e-05,8.10982]
[1778203501765,34.0,79693.01,0.0,-0.94723,4e-05,8.12612]
[1778203505368,34.0,79695.64,0.0,-0.94711,4e-05,8.14054]
[1778203505882,34.0,79695.64,0.0,-0.94711,4e-05,8.14054]
[1778203505934,34.0,79695.64,0.0,-0.94711,4e-05,8.14054]
[1778203510828,34.0,79703.39,0.0,-0.94677,4e-05,8.18337]
[1778203511420,34.0,79703.39,0.0,-0.94677,4e-05,8.18337]
[1778203511471,34.0,79703.39,0.0,-0.94677,4e-05,8.18337]
[1778203511499,34.0,79703.39,0.0,-0.94677,4e-05,8.18337]
[1778203511540,34.0,79703.39,0.0,-0.94677,4e-05,8.18337]
[1778203511835,34.0,79703.96,0.0,-0.94674,4e-05,8.18661]
[1778203515867,34.0,79707.2,0.0,-0.9466,4e-05,8.20454]
[1778203519830,34.0,79704.51,0.0,-0.94671,4e-05,8.19102]
[1778203519901,34.0,79704.51,0.0,-0.94671,4e-05,8.19102]
[1778203519951,34.0,79704.51,0.0,-0.94671,4e-05,8.19102]
[1778203519962,34.0,79704.51,0.0,-0.94671,4e-05,8.19102]
[1778203520108,34.0,79704.04,0.0,-0.94672,4e-05,8.18877]
[1778203521909,34.0,79700.13,0.0,-0.94688,4e-05,8.1687]
[1778203525374,34.01,79699.31,0.0,-0.94691,4e-05,8.16513]
[1778203525426,34.01,79699.31,0.0,-0.94691,4e-05,8.16513]
[1778203525535,34.01,79699.31,0.0,-0.94691,4e-05,8.16513]
[1778203525587,34.01,79699.31,0.0,-0.94691,4e-05,8.16513]
[1778203525937,34.01,79700.42,0.0,-0.94686,4e-05,8.1712]
[1778203530972,34.01,79700.75,0.0,-0.94684,4e-05,8.17413]
[1778203534058,34.01,79700.18,0.0,-0.94688,4e-05,8.16845]
[1778203534100,34.01,79700.18,0.0,-0.94688,4e-05,8.16845]
[1778203537855,34.01,79700.05,0.0,-0.94688,4e-05,8.16877]
[1778203537909,34.01,79700.05,0.0,-0.94688,4e-05,8.16877]
[1778203538025,34.01,79699.93,0.0,-0.94688,4e-05,8.16839]
[1778203542831,34.01,79698.93,0.0,-0.94691,4e-05,8.16415]
[1778203542848,34.01,79698.93,0.0,-0.94691,4e-05,8.16415]
[1778203543192,34.01,79698.93,0.0,-0.94691,4e-05,8.16415]
[1778203546508,34.01,79700.1,0.0,-0.94686,4e-05,8.17131]
[1778203547089,34.01,79699.45,0.0,-0.94688,4e-05,8.16815]
[1778203549092,34.02,79698.44,0.0,-0.94692,4e-05,8.16312]
[1778203549319,34.02,79697.83,0.0,-0.94695,4e-05,8.1602]
[1778203553339,34.02,79696.77,0.0,-0.94698,4e-05,8.15576]
[1778203553348,34.02,79696.77,0.0,-0.94698,4e-05,8.15576]
[1778203554138,34.02,79695.35,0.0,-0.94704,4e-05,8.14862]
[1778203554849,34.02,79695.35,0.0,-0.94704,4e-05,8.14862]
[1778203554948,34.02,79695.35,0.0,-0.94704,4e-05,8.14862]
[1778203555286,34.02,79694.61,0.0,-0.94707,4e-05,8.14505]
[1778203556152,34.02,79691.78,0.0,-0.94718,4e-05,8.13056]
[1778203559094,34.02,79692.01,0.0,-0.94717,4e-05,8.13243]
[1778203559181,34.02,79692.01,0.0,-0.94717,4e-05,8.13243]
[1778203564208,34.02,79694.5,0.0,-0.94705,4e-05,8.14736]
[1778203564700,34.02,79694.5,0.0,-0.94705,4e-05,8.14736]
[1778203564754,34.02,79694.5,0.0,-0.94705,4e-05,8.14736]
[1778203567229,34.02,79701.86,0.0,-0.94673,4e-05,8.18685]
[1778203568705,34.02,79701.86,0.0,-0.94673,4e-05,8.18685]
[1778203568757,34.02,79701.86,0.0,-0.94673,4e-05,8.18685]
[1778203569190,34.02,79701.86,0.0,-0.94673,4e-05,8.18685]
[1778203569090,34.02,79702.67,0.0,-0.94669,4e-05,8.19159]
[1778203570070,34.02,79702.67,0.0,-0.94669,4e-05,8.19159]
[1778203570172,34.03,79703.16,0.0,-0.94667,4e-05,8.19439]
[1778203576219,34.03,79705.2,0.0,-0.94658,4e-05,8.20597]
[1778203576473,34.03,79703.19,0.0,-0.94666,4e-05,8.19561]
[1778203582334,34.03,79703.94,0.0,-0.94661,4e-05,8.2011]
[1778203584138,34.03,79703.94,0.0,-0.94661,4e-05,8.2011]
[1778203584198,34.03,79703.94,0.0,-0.94661,4e-05,8.2011]
[1778203584161,34.03,79703.99,0.0,-0.94661,4e-05,8.20179]
[1778203584299,34.03,79703.99,0.0,-0.94661,4e-05,8.20179]
[1778203587016,34.03,79703.99,0.0,-0.94661,4e-05,8.20179]
[1778203587062,34.03,79703.99,0.0,-0.94661,4e-05,8.20179]
[1778203593411,34.03,79704.14,0.0,-0.94661,4e-05,8.20125]
[1778203597086,34.03,79703.41,0.0,-0.94663,4e-05,8.19782]
[1778203597137,34.03,79703.41,0.0,-0.94663,4e-05,8.19782]
[1778203597398,34.03,79703.1,0.0,-0.94664,4e-05,8.19659]
[1778203597439,34.03,79703.1,0.0,-0.94664,4e-05,8.19659]
[1778203597542,34.03,79703.61,0.0,-0.94662,4e-05,8.19927]
[1778203604488,34.04,79703.24,0.0,-0.94663,4e-05,8.19883]
[1778203607365,34.04,79704.67,0.0,-0.94656,4e-05,8.20678]
[1778203607417,34.04,79704.67,0.0,-0.94656,4e-05,8.20678]
[1778203610530,34.04,79710.94,0.0,-0.94629,4e-05,8.24062]
[1778203613566,34.04,79711.71,0.0,-0.94625,4e-05,8.24503]
[1778203613820,34.04,79711.71,0.0,-0.94625,4e-05,8.24503]
[1778203614051,34.04,79711.71,0.0,-0.94625,4e-05,8.24503]
[1778203614151,34.04,79710.86,0.0,-0.94629,4e-05,8.24087]
[1778203614351,34.04,79710.86,0.0,-0.94629,4e-05,8.24087]
[1778203619191,34.04,79710.15,0.0,-0.94631,4e-05,8.23761]
[1778203619230,34.04,79710.15,0.0,-0.94631,4e-05,8.23761]
[1778203619298,34.04,79708.35,0.0,-0.94639,4e-05,8.22845]
[1778203619346,34.04,79708.35,0.0,-0.94639,4e-05,8.22845]
[1778203619593,34.04,79707.58,0.0,-0.94642,4e-05,8.2244]
[1778203623240,34.04,79707.14,0.0,-0.94643,4e-05,8.2226]
[1778203623299,34.04,79704.58,0.0,-0.94654,4e-05,8.20932]
[1778203628656,34.04,79705.15,0.0,-0.94651,4e-05,8.21355]
[1778203630575,34.04,79705.25,0.0,-0.9465,4e-05,8.21428]
[1778203630600,34.04,79705.25,0.0,-0.9465,4e-05,8.21428]
[1778203631964,34.04,79705.88,0.0,-0.94647,4e-05,8.21781]
[1778203632487,34.04,79707.52,0.0,-0.9464,4e-05,8.22664]
[1778203632494,34.04,79707.52,0.0,-0.9464,4e-05,8.22664]
[1778203632685,34.05,79708.99,0.0,-0.94634,4e-05,8.23457]
[1778203638155,34.05,79708.73,0.0,-0.94634,4e-05,8.23392]
[1778203638179,34.05,79708.73,0.0,-0.94634,4e-05,8.23392]
[1778203641662,34.05,79710.11,0.0,-0.94628,4e-05,8.24186]
[1778203641710,34.05,79710.11,0.0,-0.94628,4e-05,8.24186]
[1778203641747,34.05,79710.15,0.0,-0.94627,4e-05,8.24223]
[1778203646782,34.05,79711.22,0.0,-0.94622,4e-05,8.24872]
[1778203651817,34.05,79711.77,0.0,-0.94621,4e-05,8.24931]
[1778203652640,34.05,79711.77,0.0,-0.94621,4e-05,8.24931]
[1778203652693,34.05,79711.77,0.0,-0.94621,4e-05,8.24931]
[1778203653173,34.05,79711.77,0.0,-0.94621,4e-05,8.24931]
[1778203653265,34.05,79711.82,0.0,-0.94621,4e-05,8.24976]
[1778203656247,34.05,79712.87,0.0,-0.94616,4e-05,8.25567]
[1778203662894,34.05,79711.69,0.0,-0.9462,4e-05,8.25085]
[1778203667929,34.05,79711.91,0.0,-0.94618,4e-05,8.25279]
[1778203669115,34.05,79711.91,0.0,-0.94618,4e-05,8.25279]
[1778203669157,34.05,79711.91,0.0,-0.94618,4e-05,8.25279]
[1778203669217,34.05,79711.91,0.0,-0.94618,4e-05,8.25293]
[1778203671695,34.06,79712.18,0.0,-0.94617,4e-05,8.25463]
[1778203671744,34.06,79712.18,0.0,-0.94617,4e-05,8.25463]
[1778203676992,34.06,79712.94,0.0,-0.94613,4e-05,8.25939]
[1778203682137,34.06,79713.09,0.0,-0.94612,4e-05,8.26061]
[1778203682188,34.06,79713.09,0.0,-0.94612,4e-05,8.26061]
[1778203682203,34.06,79713.09,0.0,-0.94612,4e-05,8.26061]
[1778203682252,34.06,79713.09,0.0,-0.94612,4e-05,8.26061]
[1778203682238,34.06,79713.27,0.0,-0.94611,4e-05,8.26167]
[1778203688070,34.06,79712.3,0.0,-0.94615,4e-05,8.25717]
[1778203693105,34.06,79712.49,0.0,-0.94613,4e-05,8.25866]
[1778203697158,34.06,79712.5,0.0,-0.94613,4e-05,8.25899]
[1778203697208,34.06,79712.5,0.0,-0.94613,4e-05,8.25899]
[1778203697225,34.06,79712.5,0.0,-0.94613,4e-05,8.25899]
[1778203697271,34.06,79712.5,0.0,-0.94613,4e-05,8.25899]
[1778203697236,34.06,79712.5,0.0,-0.94613,4e-05,8.25907]
[1778203703176,34.06,79713.22,0.0,-0.9461,4e-05,8.26338]
[1778203704513,34.06,79712.96,0.0,-0.94611,4e-05,8.26209]
[1778203704552,34.06,79712.96,0.0,-0.94611,4e-05,8.26209]
[1778203705190,34.06,79712.44,0.0,-0.94613,4e-05,8.25943]
[1778203709163,34.06,79711.97,0.0,-0.94615,4e-05,8.2572]
[1778203711736,34.06,79711.37,0.0,-0.94617,4e-05,8.2542]
[1778203711778,34.06,79711.37,0.0,-0.94617,4e-05,8.2542]
[1778203712239,34.06,79711.36,0.0,-0.94619,4e-05,8.25113]
[1778203719637,34.06,79712.18,0.0,-0.94615,4e-05,8.2558]
[1778203719689,34.06,79712.18,0.0,-0.94615,4e-05,8.2558]
[1778203719741,34.06,79712.18,0.0,-0.94615,4e-05,8.2558]
[1778203719842,34.06,79712.18,0.0,-0.94615,4e-05,8.25612]
[1778203725331,34.06,79708.5,0.0,-0.9463,4e-05,8.2372]
[1778203725858,34.06,79708.5,0.0,-0.9463,4e-05,8.2372]
[1778203726400,34.06,79709.6,0.0,-0.94625,4e-05,8.2431]
[1778203726453,34.06,79709.6,0.0,-0.94625,4e-05,8.2431]
[1778203732380,34.06,79710.0,0.0,-0.94623,4e-05,8.24581]
[1778203735702,34.06,79709.91,0.0,-0.94623,4e-05,8.24568]
[1778203735754,34.06,79709.91,0.0,-0.94623,4e-05,8.24568]
[1778203735855,34.07,79709.91,0.0,-0.94623,4e-05,8.24581]
[1778203738066,34.07,79709.45,0.0,-0.94625,4e-05,8.24338]
[1778203738117,34.07,79709.45,0.0,-0.94625,4e-05,8.24338]
[1778203743457,34.07,79714.75,0.0,-0.94602,4e-05,8.27222]
[1778203745235,34.07,79714.75,0.0,-0.94602,4e-05,8.27222]
[1778203745289,34.07,79714.75,0.0,-0.94602,4e-05,8.27222]
[1778203745340,34.07,79714.75,0.0,-0.94602,4e-05,8.27222]
[1778203745336,34.07,79713.92,0.0,-0.94605,4e-05,8.26804]
[1778203745442,34.07,79713.92,0.0,-0.94605,4e-05,8.26804]
[1778203749499,34.07,79718.74,0.0,-0.94584,4e-05,8.2938]
[1778203754534,34.07,79719.59,0.0,-0.9458,4e-05,8.29855]
[1778203756548,34.07,79727.19,0.0,-0.94548,4e-05,8.33888]
[1778203758131,34.07,79727.19,0.0,-0.94548,4e-05,8.33888]
[1778203758135,34.07,79727.19,0.0,-0.94548,4e-05,8.33888]
[1778203758260,34.07,79727.19,0.0,-0.94548,4e-05,8.33888]
[1778203758288,34.07,79729.24,0.0,-0.94539,4e-05,8.3497]
[1778203758626,34.07,79729.24,0.0,-0.94539,4e-05,8.3497]
[1778203764604,34.07,79727.78,0.0,-0.94545,4e-05,8.34182]
[1778203767398,34.07,79727.87,0.0,-0.94545,4e-05,8.3423]
[1778203767445,34.07,79728.71,0.0,-0.94541,4e-05,8.34677]
[1778203767467,34.07,79728.71,0.0,-0.94541,4e-05,8.34677]
[1778203767504,34.07,79728.71,0.0,-0.94541,4e-05,8.34677]
[1778203767625,34.07,79729.21,0.0,-0.94539,4e-05,8.34942]
[1778203772667,34.07,79728.4,0.0,-0.94545,4e-05,8.34196]
[1778203777702,34.07,79730.78,0.0,-0.94534,4e-05,8.35469]
[1778203778818,34.07,79730.78,0.0,-0.94534,4e-05,8.35469]
[1778203778869,34.07,79730.78,0.0,-0.94534,4e-05,8.35469]
[1778203783925,34.07,79734.5,0.0,-0.94518,4e-05,8.3744]
[1778203784043,34.07,79734.5,0.0,-0.94518,4e-05,8.3744]
[1778203784116,34.07,79734.5,0.0,-0.94518,4e-05,8.3744]
[1778203784210,34.07,79734.14,0.0,-0.9452,4e-05,8.3724]
[1778203786441,34.07,79734.25,0.0,-0.94519,4e-05,8.37299]
[1778203790793,34.07,79738.9,0.0,-0.945,4e-05,8.39726]
[1778203791903,34.07,79738.9,0.0,-0.945,4e-05,8.39726]
[1778203791976,34.07,79738.9,0.0,-0.945,4e-05,8.39726]
[1778203792077,34.07,79739.08,0.0,-0.94499,4e-05,8.39811]
[1778203795832,34.07,79738.38,0.0,-0.94502,4e-05,8.39407]
[1778203796272,34.07,79738.38,0.0,-0.94502,4e-05,8.39407]
[1778203802070,34.07,79737.94,0.0,-0.94505,4e-05,8.39129]
[1778203807916,34.06,79736.88,0.0,-0.9451,4e-05,8.38525]
[1778203808934,34.06,79736.88,0.0,-0.9451,4e-05,8.38525]
[1778203808986,34.06,79736.88,0.0,-0.9451,4e-05,8.38525]
[1778203809038,34.06,79736.88,0.0,-0.9451,4e-05,8.38525]
[1778203809139,34.06,79736.84,0.0,-0.9451,4e-05,8.38499]
[1778203811274,34.06,79736.82,0.0,-0.9451,4e-05,8.38484]
[1778203811376,34.06,79736.54,0.0,-0.94511,4e-05,8.38331]
[1778203812951,34.06,79731.92,0.0,-0.94531,4e-05,8.35868]
[1778203814383,34.06,79731.92,0.0,-0.94531,4e-05,8.35868]
[1778203814437,34.06,79731.92,0.0,-0.94531,4e-05,8.35868]
[1778203820000,34.07,79728.63,0.0,-0.94545,4e-05,8.34151]
[1778203820725,34.07,79728.63,0.0,-0.94545,4e-05,8.34151]
[1778203820777,34.07,79728.63,0.0,-0.94545,4e-05,8.34151]
[1778203825035,34.07,79723.41,0.0,-0.94567,4e-05,8.31417]
[1778203826310,34.07,79723.41,0.0,-0.94567,4e-05,8.31417]
[1778203826363,34.07,79723.41,0.0,-0.94567,4e-05,8.31417]
[1778203826403,34.07,79718.95,0.0,-0.94586,4e-05,8.2907]
[1778203826717,34.07,79718.95,0.0,-0.94586,4e-05,8.2907]
[1778203826761,34.07,79718.95,0.0,-0.94586,4e-05,8.2907]
[1778203827049,34.07,79718.87,0.0,-0.94586,4e-05,8.29043]
[1778203832084,34.07,79721.43,0.0,-0.94577,4e-05,8.30156]
[1778203832701,34.07,79721.43,0.0,-0.94577,4e-05,8.30156]
[1778203832810,34.07,79721.43,0.0,-0.94577,4e-05,8.30156]
[1778203833092,34.07,79730.85,0.0,-0.94536,4e-05,8.3516]
[1778203834098,34.07,79728.86,0.0,-0.94545,4e-05,8.3411]
[1778203837119,34.07,79741.06,0.0,-0.94492,4e-05,8.40618]
[1778203837843,34.07,79741.06,0.0,-0.94492,4e-05,8.40618]
[1778203837899,34.07,79741.06,0.0,-0.94492,4e-05,8.40618]
[1778203838126,34.07,79744.38,0.0,-0.94477,4e-05,8.42386]
[1778203838733,34.07,79744.38,0.0,-0.94477,4e-05,8.42386]
[1778203838806,34.07,79744.38,0.0,-0.94477,4e-05,8.42386]
[1778203839133,34.07,79745.39,0.0,-0.94473,4e-05,8.4292]
[1778203844168,34.07,79747.42,0.0,-0.94464,4e-05,8.43976]
[1778203845718,34.07,79747.24,0.0,-0.94465,4e-05,8.43872]
[1778203845763,34.07,79747.24,0.0,-0.94465,4e-05,8.43872]
[1778203851113,34.07,79748.95,0.0,-0.94458,4e-05,8.44738]
[1778203851149,34.07,79748.95,0.0,-0.94458,4e-05,8.44738]
[1778203851314,34.07,79748.95,0.0,-0.94458,4e-05,8.44738]
[1778203851365,34.07,79748.95,0.0,-0.94458,4e-05,8.44738]
[1778203851466,34.07,79749.49,0.0,-0.94456,4e-05,8.45016]
[1778203856615,34.07,79750.11,0.0,-0.94454,4e-05,8.45289]
[1778203856666,34.07,79750.11,0.0,-0.94454,4e-05,8.45289]
[1778203861964,34.06,79749.82,0.0,-0.94456,4e-05,8.45068]
[1778203865838,34.06,79749.24,0.0,-0.94459,4e-05,8.44704]
[1778203865890,34.06,79749.24,0.0,-0.94459,4e-05,8.44704]
[1778203866433,34.06,79749.24,0.0,-0.94459,4e-05,8.44704]
[1778203866460,34.06,79749.24,0.0,-0.94459,4e-05,8.44704]
[1778203866457,34.06,79748.46,0.0,-0.94462,4e-05,8.44275]
[1778203872365,34.06,79749.43,0.0,-0.94458,4e-05,8.44735]
[1778203873615,34.06,79750.55,0.0,-0.94454,4e-05,8.45325]
[1778203873676,34.06,79750.55,0.0,-0.94454,4e-05,8.45325]
[1778203873910,34.06,79750.55,0.0,-0.94454,4e-05,8.45325]
[1778203874379,34.06,79750.68,0.0,-0.94453,4e-05,8.45386]
[1778203875789,34.06,79750.76,0.0,-0.94453,4e-05,8.4542]
[1778203876393,34.06,79759.9,0.0,-0.94413,4e-05,8.50307]
[1778203877400,34.06,79761.4,0.0,-0.94406,4e-05,8.51096]
[1778203877566,34.06,79761.4,0.0,-0.94406,4e-05,8.51096]
[1778203877759,34.06,79761.4,0.0,-0.94406,4e-05,8.51096]
[1778203878407,34.06,79761.07,0.0,-0.94408,4e-05,8.50901]
[1778203879521,34.06,79761.07,0.0,-0.94408,4e-05,8.50901]
[1778203879569,34.06,79760.11,0.0,-0.94412,4e-05,8.50369]
[1778203884695,34.06,79760.4,0.0,-0.94412,4e-05,8.50438]
[1778203884746,34.06,79760.4,0.0,-0.94412,4e-05,8.50438]
[1778203884747,34.06,79760.4,0.0,-0.94412,4e-05,8.50438]
[1778203884996,34.06,79760.4,0.0,-0.94412,4e-05,8.50438]
[1778203885097,34.06,79760.4,0.0,-0.94412,4e-05,8.50421]
[1778203886604,34.06,79760.53,0.0,-0.94412,4e-05,8.50474]
[1778203887470,34.06,79761.01,0.0,-0.9441,4e-05,8.50714]
[1778203891547,34.06,79762.88,0.0,-0.94402,4e-05,8.51662]
[1778203891498,34.06,79768.45,0.0,-0.9438,4e-05,8.54314]
[1778203895443,34.06,79770.43,0.0,-0.94371,4e-05,8.55307]
[1778203895810,34.06,79769.16,0.0,-0.94377,4e-05,8.54598]
[1778203896616,34.06,79769.86,0.0,-0.94374,4e-05,8.54952]
[1778203896668,34.06,79769.86,0.0,-0.94374,4e-05,8.54952]
[1778203897540,34.06,79769.79,0.0,-0.94375,4e-05,8.5489]
[1778203900803,34.05,79771.96,0.0,-0.94366,4e-05,8.55989]
[1778203903736,34.05,79771.62,0.0,-0.94368,4e-05,8.55757]
[1778203903790,34.05,79771.62,0.0,-0.94368,4e-05,8.55757]
[1778203903884,34.05,79771.68,0.0,-0.94368,4e-05,8.55765]
[1778203906892,34.05,79771.45,0.0,-0.94369,4e-05,8.55593]
[1778203906944,34.05,79771.45,0.0,-0.94369,4e-05,8.55593]
[1778203910633,34.05,79775.03,0.0,-0.94354,4e-05,8.57404]
[1778203913965,34.05,79775.25,0.0,-0.94354,4e-05,8.5747]
[1778203914017,34.05,79775.25,0.0,-0.94354,4e-05,8.5747]
[1778203914118,34.05,79775.25,0.0,-0.94354,4e-05,8.5747]
[1778203914367,34.05,79775.25,0.0,-0.94354,4e-05,8.5747]
[1778203914468,34.05,79774.95,0.0,-0.94356,4e-05,8.57256]
[1778203921710,34.05,79776.73,0.0,-0.94349,4e-05,8.58032]
[1778203926529,34.05,79776.78,0.0,-0.94349,4e-05,8.58007]
[1778203926697,34.04,79776.63,0.0,-0.94351,4e-05,8.57873]
[1778203932787,34.04,79775.93,0.0,-0.94355,4e-05,8.57322]
[1778203937113,34.04,79775.93,0.0,-0.94355,4e-05,8.57322]
[1778203937164,34.04,79775.93,0.0,-0.94355,4e-05,8.57322]
[1778203937415,34.04,79775.93,0.0,-0.94355,4e-05,8.57322]
[1778203937471,34.04,79775.93,0.0,-0.94355,4e-05,8.57322]
[1778203937515,34.04,79776.87,0.0,-0.94352,4e-05,8.57705]
[1778203937788,34.04,79776.87,0.0,-0.94352,4e-05,8.57705]
[1778203942857,34.04,79777.48,0.0,-0.9435,4e-05,8.57907]
[1778203946311,34.04,79777.17,0.0,-0.94352,4e-05,8.57688]
[1778203946454,34.04,79777.17,0.0,-0.94352,4e-05,8.57688]
[1778203946611,34.04,79777.17,0.0,-0.94352,4e-05,8.57688]
[1778203946521,34.04,79777.48,0.0,-0.94351,4e-05,8.57804]
[1778203947322,34.04,79777.48,0.0,-0.94351,4e-05,8.57804]
[1778203947341,34.04,79777.3,0.0,-0.94352,4e-05,8.5768]
[1778203952927,34.03,79779.24,0.0,-0.94347,4e-05,8.58272]
[1778203956925,34.03,79778.86,0.0,-0.94349,4e-05,8.58014]
[1778203956956,34.03,79778.86,0.0,-0.94349,4e-05,8.58014]
[1778203957243,34.03,79778.86,0.0,-0.94349,4e-05,8.58014]
[1778203957387,34.03,79778.86,0.0,-0.94349,4e-05,8.58014]
[1778203957488,34.03,79779.64,0.0,-0.94346,4e-05,8.58357]
[1778203959976,34.03,79784.57,0.0,-0.94325,4e-05,8.60969]
[1778203961423,34.03,79784.57,0.0,-0.94325,4e-05,8.60969]
[1778203961524,34.03,79789.21,0.0,-0.94304,4e-05,8.63425]
[1778203965013,34.03,79792.68,0.0,-0.9429,4e-05,8.65166]
[1778203967049,34.03,79792.59,0.0,-0.94291,4e-05,8.6508]
[1778203967104,34.03,79792.59,0.0,-0.94291,4e-05,8.6508]
[1778203967150,34.03,79792.37,0.0,-0.94292,4e-05,8.64923]
[1778203973068,34.02,79793.21,0.0,-0.9429,4e-05,8.65151]
[1778203976095,34.02,79798.15,0.0,-0.94269,4e-05,8.67713]
[1778203981130,34.02,79799.37,0.0,-0.94266,4e-05,8.68152]
[1778203986165,34.01,79799.96,0.0,-0.94265,4e-05,8.68246]
[1778203992207,34.01,79800.25,0.0,-0.94266,4e-05,8.68128]
[1778203998249,34.01,79802.84,0.0,-0.94257,4e-05,8.69265]
[1778204000263,34.0,79798.56,0.0,-0.94277,4e-05,8.66842]
[1778204006305,34.0,79799.55,0.0,-0.94274,4e-05,8.67115]
[1778204009327,34.0,79803.79,0.0,-0.94257,4e-05,8.69286]
[1778204014361,33.99,79803.03,0.0,-0.94264,4e-05,8.68313]
[1778204019396,33.99,79802.98,0.0,-0.94266,4e-05,8.68057]
[1778204024432,33.99,79803.18,0.0,-0.94267,4e-05,8.67941]
[1778204029467,33.98,79802.75,0.0,-0.94271,4e-05,8.67485]
[1778204032488,33.98,79798.24,0.0,-0.94292,4e-05,8.64903]
[1778204033495,33.98,79785.65,0.0,-0.94348,4e-05,8.58039]
[1778204034502,33.98,79780.03,0.0,-0.94374,4e-05,8.54975]
[1778204036516,33.98,79776.47,0.0,-0.9439,4e-05,8.53011]
[1778204041551,33.98,79772.28,0.0,-0.94409,4e-05,8.50667]
[1778204044337,33.98,79772.65,0.0,-0.94407,4e-05,8.50838]
[1778204044383,33.98,79772.65,0.0,-0.94407,4e-05,8.50838]
[1778204049607,33.98,79775.58,0.0,-0.94395,4e-05,8.52334]
[1778204050589,33.98,79775.58,0.0,-0.94395,4e-05,8.52334]
[1778204050641,33.98,79775.58,0.0,-0.94395,4e-05,8.52334]
[1778204050614,33.98,79775.3,0.0,-0.94397,4e-05,8.52167]
[1778204050742,33.98,79775.3,0.0,-0.94397,4e-05,8.52167]
[1778204056584,33.98,79775.21,0.0,-0.94398,4e-05,8.52043]
[1778204056656,33.98,79781.33,0.0,-0.94371,4e-05,8.55329]
[1778204057273,33.98,79781.33,0.0,-0.94371,4e-05,8.55329]
[1778204057447,33.98,79781.33,0.0,-0.94371,4e-05,8.55329]
[1778204057663,33.98,79782.4,0.0,-0.94366,4e-05,8.55887]
[1778204058115,33.98,79782.4,0.0,-0.94366,4e-05,8.55887]
[1778204063706,33.97,79783.64,0.0,-0.94362,4e-05,8.56419]
[1778204064813,33.97,79782.98,0.0,-0.94365,4e-05,8.56038]
[1778204064863,33.97,79782.98,0.0,-0.94365,4e-05,8.56038]
[1778204065719,33.97,79783.04,0.0,-0.94365,4e-05,8.56047]
[1778204070217,33.97,79783.51,0.0,-0.94364,4e-05,8.56202]
[1778204075498,33.97,79785.37,0.0,-0.94358,4e-05,8.56779]
[1778204075525,33.97,79785.37,0.0,-0.94358,4e-05,8.56779]
[1778204075626,33.97,79785.39,0.0,-0.94359,4e-05,8.56735]
[1778204081831,33.97,79785.49,0.0,-0.9436,4e-05,8.56619]
[1778204089423,33.96,79785.48,0.0,-0.94361,4e-05,8.56497]
[1778204094923,33.96,79785.26,0.0,-0.94364,4e-05,8.56114]
[1778204099958,33.96,79785.85,0.0,-0.94362,4e-05,8.56278]
[1778204104993,33.96,79786.75,0.0,-0.9436,4e-05,8.56609]
[1778204108017,33.95,79778.71,0.0,-0.94396,4e-05,8.52173]
[1778204109024,33.95,79773.29,0.0,-0.9442,4e-05,8.49222]
[1778204110029,33.95,79773.13,0.0,-0.94421,4e-05,8.49111]
[1778204113707,33.95,79773.48,0.0,-0.9442,4e-05,8.49261]
[1778204113759,33.95,79773.48,0.0,-0.9442,4e-05,8.49261]
[1778204119092,33.95,79772.1,0.0,-0.94427,4e-05,8.48397]
[1778204124127,33.95,79772.23,0.0,-0.94427,4e-05,8.48392]
[1778204125811,33.95,79757.41,0.0,-0.94492,4e-05,8.4042]
[1778204126247,33.95,79757.41,0.0,-0.94492,4e-05,8.4042]
[1778204126318,33.95,79750.24,0.0,-0.94523,4e-05,8.36591]
[1778204127941,33.95,79751.05,0.0,-0.9452,4e-05,8.37023]
[1778204128317,33.95,79751.05,0.0,-0.9452,4e-05,8.37023]
[1778204128369,33.95,79751.05,0.0,-0.9452,4e-05,8.37023]
[1778204128470,33.95,79750.85,0.0,-0.9452,4e-05,8.36927]
[1778204134198,33.95,79751.73,0.0,-0.94518,4e-05,8.37117]
[1778204139233,33.95,79751.86,0.0,-0.94517,4e-05,8.3723]
[1778204140298,33.95,79751.86,0.0,-0.94517,4e-05,8.3723]
[1778204143261,33.95,79746.1,0.0,-0.94542,4e-05,8.34204]
[1778204144134,33.95,79746.1,0.0,-0.94542,4e-05,8.34204]
[1778204144179,33.95,79746.1,0.0,-0.94542,4e-05,8.34204]
[1778204144268,33.95,79742.21,0.0,-0.94558,4e-05,8.32152]
[1778204149305,33.95,79743.03,0.0,-0.94554,4e-05,8.32685]
[1778204150267,33.95,79743.03,0.0,-0.94554,4e-05,8.32685]
[1778204150315,33.95,79743.03,0.0,-0.94554,4e-05,8.32685]
[1778204150514,33.95,79746.46,0.0,-0.94539,4e-05,8.34529]
[1778204151317,33.95,79751.11,0.0,-0.94519,4e-05,8.37022]
[1778204156352,33.95,79750.48,0.0,-0.94521,4e-05,8.36753]
[1778204157912,33.95,79749.24,0.0,-0.94526,4e-05,8.36106]
[1778204157964,33.95,79749.24,0.0,-0.94526,4e-05,8.36106]
[1778204158366,33.96,79749.16,0.0,-0.94526,4e-05,8.36079]
[1778204161387,33.96,79744.99,0.0,-0.94544,4e-05,8.33906]
[1778204162394,33.96,79742.58,0.0,-0.94554,4e-05,8.32644]
[1778204163401,33.96,79739.14,0.0,-0.94569,4e-05,8.30838]
[1778204167046,33.96,79739.93,0.0,-0.94565,4e-05,8.31328]
[1778204167663,33.96,79737.42,0.0,-0.94576,4e-05,8.3002]
[1778204168253,33.96,79737.42,0.0,-0.94576,4e-05,8.3002]
[1778204168436,33.96,79731.28,0.0,-0.94602,4e-05,8.26792]
[1778204169443,33.96,79725.49,0.0,-0.94626,4e-05,8.23762]
[1778204171153,33.96,79726.32,0.0,-0.94622,4e-05,8.24236]
[1778204171159,33.96,79726.32,0.0,-0.94622,4e-05,8.24236]
[1778204176492,33.96,79722.32,0.0,-0.94638,4e-05,8.22334]
[1778204177788,33.96,79722.32,0.0,-0.94638,4e-05,8.22334]
[1778204177876,33.96,79722.28,0.0,-0.94637,4e-05,8.22346]
[1778204178163,33.96,79722.28,0.0,-0.94637,4e-05,8.22346]
[1778204178506,33.96,79722.33,0.0,-0.94637,4e-05,8.22405]
[1778204183541,33.97,79721.72,0.0,-0.94638,4e-05,8.22236]
[1778204185806,33.97,79721.78,0.0,-0.94638,4e-05,8.22296]
[1778204185830,33.97,79721.78,0.0,-0.94638,4e-05,8.22296]
[1778204191597,33.97,79720.45,0.0,-0.94644,4e-05,8.21461]
[1778204195650,33.97,79716.72,0.0,-0.94659,4e-05,8.19581]
[1778204195792,33.97,79716.72,0.0,-0.94659,4e-05,8.19581]
[1778204196089,33.97,79717.73,0.0,-0.94655,4e-05,8.20141]
[1778204196180,33.97,79717.73,0.0,-0.94655,4e-05,8.20141]
[1778204196632,33.97,79717.82,0.0,-0.94654,4e-05,8.20215]
[1778204201667,33.97,79718.71,0.0,-0.94649,4e-05,8.20813]
[1778204206431,33.98,79718.5,0.0,-0.94649,4e-05,8.20802]
[1778204210730,33.98,79714.05,0.0,-0.94667,4e-05,8.18592]
[1778204213751,33.98,79703.77,0.0,-0.9471,4e-05,8.13286]
[1778204214478,33.98,79703.77,0.0,-0.9471,4e-05,8.13286]
[1778204214533,33.98,79703.77,0.0,-0.9471,4e-05,8.13286]
[1778204214758,33.98,79698.06,0.0,-0.94733,4e-05,8.10338]
[1778204216773,33.98,79694.31,0.0,-0.94748,4e-05,8.08471]
[1778204220729,33.98,79694.16,0.0,-0.94748,4e-05,8.08536]
[1778204220780,33.98,79694.16,0.0,-0.94748,4e-05,8.08536]
[1778204220822,33.98,79694.16,0.0,-0.94747,4e-05,8.08585]
[1778204225836,33.99,79695.16,0.0,-0.94741,4e-05,8.09352]
[1778204230508,33.99,79694.34,0.0,-0.94743,4e-05,8.09123]
[1778204230561,33.99,79694.34,0.0,-0.94743,4e-05,8.09123]
[1778204233197,33.99,79693.95,0.0,-0.94743,4e-05,8.09069]
[1778204233267,33.99,79693.95,0.0,-0.94743,4e-05,8.09069]
[1778204233600,33.99,79693.95,0.0,-0.94743,4e-05,8.09118]
[1778204238927,34.0,79694.62,0.0,-0.94738,4e-05,8.09712]
[1778204243981,34.0,79694.51,0.0,-0.94737,4e-05,8.09844]
[1778204244293,34.0,79694.51,0.0,-0.94737,4e-05,8.09844]
[1778204245301,34.0,79694.87,0.0,-0.94735,4e-05,8.10125]
[1778204251011,34.01,79697.2,0.0,-0.94725,4e-05,8.11284]
[1778204256046,34.01,79697.96,0.0,-0.9472,4e-05,8.11892]
[1778204258150,34.01,79698.03,0.0,-0.94719,4e-05,8.11969]
[1778204258283,34.01,79698.03,0.0,-0.94719,4e-05,8.11969]
[1778204258379,34.01,79698.97,0.0,-0.94715,4e-05,8.1254]
[1778204261762,34.01,79698.85,0.0,-0.94715,4e-05,8.12515]
[1778204264183,34.01,79696.98,0.0,-0.94722,4e-05,8.1165]
[1778204264189,34.01,79696.98,0.0,-0.94722,4e-05,8.1165]
[1778204264227,34.01,79697.29,0.0,-0.9472,4e-05,8.11851]
[1778204271151,34.02,79702.52,0.0,-0.94696,4e-05,8.1485]
[1778204273165,34.02,79706.72,0.0,-0.94678,4e-05,8.17121]
[1778204275179,34.02,79712.06,0.0,-0.94655,4e-05,8.19985]
[1778204277079,34.02,79714.09,0.0,-0.94646,4e-05,8.21079]
[1778204277130,34.02,79714.09,0.0,-0.94646,4e-05,8.21079]
[1778204282246,34.02,79714.38,0.0,-0.94644,4e-05,8.21361]
[1778204285451,34.02,79717.1,0.0,-0.94632,4e-05,8.22833]
[1778204285512,34.02,79717.1,0.0,-0.94632,4e-05,8.22833]
[1778204285715,34.02,79717.1,0.0,-0.94632,4e-05,8.22833]
[1778204285746,34.02,79718.04,0.0,-0.94627,4e-05,8.23365]
[1778204287018,34.02,79718.12,0.0,-0.94627,4e-05,8.23407]
[1778204292315,34.03,79721.76,0.0,-0.94611,4e-05,8.25412]
[1778204297351,34.03,79720.37,0.0,-0.94616,4e-05,8.24745]
[1778204300696,34.03,79718.84,0.0,-0.94622,4e-05,8.23961]
[1778204300722,34.03,79718.84,0.0,-0.94622,4e-05,8.23961]
[1778204300758,34.03,79718.84,0.0,-0.94622,4e-05,8.23961]
[1778204300802,34.03,79718.84,0.0,-0.94622,4e-05,8.23961]
[1778204300823,34.03,79717.95,0.0,-0.94626,4e-05,8.23504]
[1778204306414,34.03,79719.07,0.0,-0.94621,4e-05,8.24163]
[1778204309851,34.03,79718.89,0.0,-0.94621,4e-05,8.24088]
[1778204309896,34.03,79718.89,0.0,-0.94621,4e-05,8.24088]
[1778204309997,34.03,79719.7,0.0,-0.94618,4e-05,8.24525]
[1778204315478,34.03,79719.6,0.0,-0.9462,4e-05,8.24208]
[1778204316833,34.03,79719.6,0.0,-0.9462,4e-05,8.24208]
[1778204319367,34.03,79724.09,0.0,-0.946,4e-05,8.26596]
[1778204319382,34.03,79724.09,0.0,-0.946,4e-05,8.26596]
[1778204319506,34.03,79724.18,0.0,-0.946,4e-05,8.26648]
[1778204324541,34.03,79723.84,0.0,-0.94601,4e-05,8.26489]
[1778204328490,34.03,79723.42,0.0,-0.94603,4e-05,8.26279]
[1778204328541,34.03,79723.42,0.0,-0.94603,4e-05,8.26279]
[1778204335529,34.03,79722.99,0.0,-0.94605,4e-05,8.26065]
[1778204335563,34.03,79722.99,0.0,-0.94605,4e-05,8.26065]
[1778204335585,34.03,79722.99,0.0,-0.94605,4e-05,8.26065]
[1778204335638,34.03,79722.99,0.0,-0.94605,4e-05,8.26065]
[1778204335739,34.03,79722.95,0.0,-0.94605,4e-05,8.26065]
[1778204342667,34.03,79724.19,0.0,-0.94599,4e-05,8.26751]
[1778204343395,34.03,79724.19,0.0,-0.94599,4e-05,8.26751]
[1778204348709,34.03,79726.69,0.0,-0.94588,4e-05,8.28086]
[1778204353190,34.03,79726.67,0.0,-0.94588,4e-05,8.28081]
[1778204353240,34.03,79726.67,0.0,-0.94588,4e-05,8.28081]
[1778204353292,34.03,79726.67,0.0,-0.94588,4e-05,8.28081]
[1778204353744,34.03,79725.11,0.0,-0.94595,4e-05,8.27258]
[1778204360793,34.03,79724.28,0.0,-0.94598,4e-05,8.26842]
[1778204365442,34.03,79725.05,0.0,-0.94595,4e-05,8.27264]
[1778204371870,34.03,79726.6,0.0,-0.9459,4e-05,8.27779]
[1778204375484,34.03,79729.82,0.0,-0.94576,4e-05,8.29487]
[1778204375596,34.03,79729.82,0.0,-0.94576,4e-05,8.29487]
[1778204375616,34.03,79729.82,0.0,-0.94576,4e-05,8.29487]
[1778204375742,34.03,79729.82,0.0,-0.94576,4e-05,8.29487]
[1778204375939,34.03,79729.82,0.0,-0.94576,4e-05,8.29487]
[1778204375948,34.03,79730.31,0.0,-0.94574,4e-05,8.29746]
[1778204376905,34.03,79743.35,0.0,-0.94518,4e-05,8.36667]
[1778204377912,34.03,79744.69,0.0,-0.94512,4e-05,8.37369]
[1778204381435,34.03,79748.21,0.0,-0.94497,4e-05,8.39206]
[1778204381557,34.03,79748.21,0.0,-0.94497,4e-05,8.39206]
[1778204381664,34.03,79748.21,0.0,-0.94497,4e-05,8.39206]
[1778204381716,34.03,79748.21,0.0,-0.94497,4e-05,8.39206]
[1778204381940,34.03,79756.93,0.0,-0.9446,4e-05,8.43849]
[1778204382947,34.03,79759.95,0.0,-0.94447,4e-05,8.45444]
[1778204383955,34.03,79771.38,0.0,-0.94397,4e-05,8.51555]
[1778204384962,34.03,79779.69,0.0,-0.9436,4e-05,8.55999]
[1778204385969,34.03,79782.64,0.0,-0.94348,4e-05,8.57552]
[1778204391004,34.03,79780.03,0.0,-0.94361,4e-05,8.55946]
[1778204393022,34.03,79785.69,0.0,-0.94336,4e-05,8.58925]
[1778204396267,34.02,79784.72,0.0,-0.94342,4e-05,8.58278]
[1778204396319,34.02,79784.72,0.0,-0.94342,4e-05,8.58278]
[1778204402085,34.02,79785.12,0.0,-0.94342,4e-05,8.58254]
[1778204406649,34.02,79785.01,0.0,-0.94344,4e-05,8.58039]
[1778204406698,34.02,79785.01,0.0,-0.94344,4e-05,8.58039]
[1778204406701,34.02,79785.01,0.0,-0.94344,4e-05,8.58039]
[1778204407120,34.02,79784.38,0.0,-0.94347,4e-05,8.5766]
[1778204412155,34.01,79784.28,0.0,-0.94349,4e-05,8.57416]
[1778204414868,34.01,79784.5,0.0,-0.94348,4e-05,8.57497]
[1778204414919,34.01,79784.5,0.0,-0.94348,4e-05,8.57497]
[1778204418226,34.01,79784.14,0.0,-0.94351,4e-05,8.57151]
[1778204418327,34.01,79790.05,0.0,-0.94325,4e-05,8.60309]
[1778204421758,34.01,79792.58,0.0,-0.94315,4e-05,8.61592]
[1778204421827,34.01,79792.58,0.0,-0.94315,4e-05,8.61592]
[1778204421868,34.01,79792.58,0.0,-0.94315,4e-05,8.61592]
[1778204421928,34.01,79794.17,0.0,-0.94308,4e-05,8.62364]
[1778204424922,34.01,79793.96,0.0,-0.9431,4e-05,8.62205]
[1778204430281,34.0,79794.01,0.0,-0.94312,4e-05,8.61933]
[1778204435316,34.0,79809.36,0.0,-0.94247,4e-05,8.69755]
[1778204436323,34.0,79812.29,0.0,-0.94234,5e-05,8.71302]
[1778204440537,34.0,79815.52,0.0,-0.94221,5e-05,8.72907]
[1778204440623,34.0,79815.52,0.0,-0.94221,5e-05,8.72907]
[1778204440671,34.0,79815.52,0.0,-0.94221,5e-05,8.72907]
[1778204440722,34.0,79815.52,0.0,-0.94221,5e-05,8.72907]
[1778204440823,33.99,79815.52,0.0,-0.94222,5e-05,8.72798]
[1778204444379,33.99,79811.27,0.0,-0.94242,4e-05,8.70315]
[1778204445742,33.99,79811.27,0.0,-0.94242,4e-05,8.70315]
[1778204445795,33.99,79811.27,0.0,-0.94242,4e-05,8.70315]
[1778204445810,33.99,79811.27,0.0,-0.94242,4e-05,8.70315]
[1778204445851,33.99,79811.27,0.0,-0.94242,4e-05,8.70315]
[1778204445952,33.99,79808.88,0.0,-0.94254,4e-05,8.6891]
[1778204450296,33.99,79806.51,0.0,-0.94266,4e-05,8.67478]
[1778204450305,33.99,79806.51,0.0,-0.94266,4e-05,8.67478]
[1778204450344,33.99,79806.51,0.0,-0.94266,4e-05,8.67478]
[1778204450422,33.99,79805.94,0.0,-0.94269,4e-05,8.67123]
[1778204456464,33.98,79806.82,0.0,-0.94267,4e-05,8.67328]
[1778204458089,33.98,79806.82,0.0,-0.94267,4e-05,8.67328]
[1778204463262,33.98,79806.99,0.0,-0.94269,4e-05,8.67146]
[1778204463348,33.98,79806.99,0.0,-0.94269,4e-05,8.67146]
[1778204463526,33.98,79806.99,0.0,-0.94269,4e-05,8.67146]
[1778204463537,33.98,79806.99,0.0,-0.94269,4e-05,8.67146]
[1778204463627,33.98,79807.53,0.0,-0.94267,4e-05,8.6735]
[1778204469556,33.97,79808.16,0.0,-0.94267,4e-05,8.67415]
[1778204470654,33.97,79808.16,0.0,-0.94267,4e-05,8.67415]
[1778204470735,33.97,79815.83,0.0,-0.94232,5e-05,8.71553]
[1778204472577,33.97,79816.28,0.0,-0.94231,5e-05,8.71695]
[1778204474291,33.97,79816.41,0.0,-0.94231,5e-05,8.71715]
[1778204474335,33.97,79816.41,0.0,-0.94231,5e-05,8.71715]
[1778204478013,33.97,79816.42,0.0,-0.94232,5e-05,8.71567]
[1778204478055,33.97,79816.42,0.0,-0.94232,5e-05,8.71567]
[1778204478156,33.97,79816.7,0.0,-0.94232,5e-05,8.7167]
[1778204479679,33.97,79817.21,0.0,-0.9423,5e-05,8.71898]
[1778204479853,33.97,79817.21,0.0,-0.9423,5e-05,8.71898]
[1778204484721,33.96,79812.96,0.0,-0.94251,4e-05,8.69339]
[1778204484772,33.96,79812.96,0.0,-0.94251,4e-05,8.69339]
[1778204484815,33.96,79813.98,0.0,-0.94247,4e-05,8.69851]
[1778204486486,33.96,79811.04,0.0,-0.9426,4e-05,8.68202]
[1778204486562,33.96,79811.04,0.0,-0.9426,4e-05,8.68202]
[1778204490714,33.96,79796.38,0.0,-0.94327,4e-05,8.60039]
[1778204491658,33.96,79796.38,0.0,-0.94327,4e-05,8.60039]
[1778204491709,33.96,79796.38,0.0,-0.94327,4e-05,8.60039]
[1778204491825,33.96,79796.38,0.0,-0.94327,4e-05,8.60039]
[1778204491911,33.96,79796.38,0.0,-0.94327,4e-05,8.60039]
[1778204491918,33.96,79795.04,0.0,-0.94335,4e-05,8.58959]
[1778204497027,33.96,79793.0,0.0,-0.94345,4e-05,8.57755]
[1778204497103,33.96,79793.0,0.0,-0.94345,4e-05,8.57755]
[1778204501049,33.95,79787.46,0.0,-0.94371,4e-05,8.54669]
[1778204501103,33.95,79787.46,0.0,-0.94371,4e-05,8.54669]
[1778204501105,33.95,79787.46,0.0,-0.94371,4e-05,8.54669]
[1778204501144,33.95,79787.46,0.0,-0.94371,4e-05,8.54669]
[1778204501202,33.95,79783.7,0.0,-0.94387,4e-05,8.5262]
[1778204503805,33.95,79779.35,0.0,-0.94407,4e-05,8.50234]
[1778204508840,33.95,79778.68,0.0,-0.9441,4e-05,8.49818]
[1778204509397,33.95,79778.68,0.0,-0.9441,4e-05,8.49818]
[1778204509449,33.95,79778.68,0.0,-0.9441,4e-05,8.49818]
[1778204514320,33.95,79778.32,0.0,-0.94412,4e-05,8.49578]
[1778204514368,33.95,79778.32,0.0,-0.94412,4e-05,8.49578]
[1778204514378,33.95,79778.32,0.0,-0.94412,4e-05,8.49578]
[1778204514426,33.95,79778.32,0.0,-0.94412,4e-05,8.49578]
[1778204514884,33.95,79778.28,0.0,-0.94413,4e-05,8.49548]
[1778204519919,33.95,79778.22,0.0,-0.94413,4e-05,8.49477]
[1778204521559,33.95,79778.48,0.0,-0.94412,4e-05,8.49609]
[1778204521744,33.95,79778.48,0.0,-0.94412,4e-05,8.49609]
[1778204525362,33.95,79782.99,0.0,-0.94393,4e-05,8.52004]
[1778204525415,33.95,79782.99,0.0,-0.94393,4e-05,8.52004]
[1778204525687,33.95,79782.99,0.0,-0.94393,4e-05,8.52004]
[1778204526218,33.95,79782.99,0.0,-0.94393,4e-05,8.52004]
[1778204525961,33.95,79782.6,0.0,-0.94394,4e-05,8.51782]
[1778204530996,33.95,79783.65,0.0,-0.9439,4e-05,8.52291]
[1778204532301,33.95,79783.46,0.0,-0.94391,4e-05,8.52175]
[1778204532364,33.95,79783.46,0.0,-0.94391,4e-05,8.52175]
[1778204532412,33.95,79783.46,0.0,-0.94391,4e-05,8.52175]
[1778204533011,33.95,79781.81,0.0,-0.94399,4e-05,8.51272]
[1778204535025,33.95,79786.72,0.0,-0.94377,4e-05,8.53894]
[1778204536374,33.95,79787.17,0.0,-0.94375,4e-05,8.54119]
[1778204536426,33.95,79787.17,0.0,-0.94375,4e-05,8.54119]
[1778204540815,33.95,79788.15,0.0,-0.94372,4e-05,8.54571]
[1778204540866,33.95,79788.15,0.0,-0.94372,4e-05,8.54571]
[1778204541070,33.95,79788.11,0.0,-0.94372,4e-05,8.54528]
[1778204541840,33.95,79788.11,0.0,-0.94372,4e-05,8.54528]
[1778204541893,33.95,79788.11,0.0,-0.94372,4e-05,8.54528]
[1778204542378,33.95,79788.53,0.0,-0.9437,4e-05,8.54733]
[1778204546238,33.95,79786.98,0.0,-0.94378,4e-05,8.5383]
[1778204546242,33.95,79786.98,0.0,-0.94378,4e-05,8.5383]
[1778204546264,33.95,79787.81,0.0,-0.94374,4e-05,8.54257]
[1778204546282,33.95,79787.81,0.0,-0.94374,4e-05,8.54257]
[1778204547112,33.95,79786.98,0.0,-0.94378,4e-05,8.53786]
[1778204553286,33.94,79787.21,0.0,-0.94378,4e-05,8.53842]
[1778204556804,33.94,79787.3,0.0,-0.9438,4e-05,8.53471]
[1778204556898,33.94,79787.3,0.0,-0.9438,4e-05,8.53471]
[1778204556905,33.94,79787.3,0.0,-0.94381,4e-05,8.53399]
[1778204557886,33.94,79787.3,0.0,-0.94381,4e-05,8.53399]
[1778204558093,33.94,79787.3,0.0,-0.94381,4e-05,8.53399]
[1778204563225,33.94,79787.41,0.0,-0.94381,4e-05,8.53305]
[1778204567519,33.94,79789.23,0.0,-0.94374,4e-05,8.54184]
[1778204567831,33.94,79789.23,0.0,-0.94374,4e-05,8.54184]
[1778204568171,33.94,79789.23,0.0,-0.94374,4e-05,8.54184]
[1778204568260,33.94,79788.99,0.0,-0.94375,4e-05,8.54027]
[1778204573295,33.93,79789.84,0.0,-0.94373,4e-05,8.54345]
[1778204578330,33.93,79789.18,0.0,-0.94377,4e-05,8.53847]
[1778204583365,33.93,79787.62,0.0,-0.94385,4e-05,8.52869]
[1778204588400,33.93,79788.62,0.0,-0.94382,4e-05,8.5327]
[1778204593435,33.93,79789.22,0.0,-0.9438,4e-05,8.53452]
[1778204598470,33.92,79788.53,0.0,-0.94384,4e-05,8.52939]
[1778204603505,33.92,79788.66,0.0,-0.94385,4e-05,8.52871]
[1778204608540,33.92,79787.82,0.0,-0.9439,4e-05,8.52279]
[1778204613577,33.92,79789.39,0.0,-0.94386,4e-05,8.52663]
[1778204618612,33.92,79789.78,0.0,-0.94386,4e-05,8.52733]
[1778204621634,33.91,79794.19,0.0,-0.94367,4e-05,8.55031]
[1778204623647,33.91,79798.0,0.0,-0.9435,4e-05,8.57032]
[1778204628682,33.91,79797.82,0.0,-0.94353,4e-05,8.56765]
[1778204633717,33.91,79798.23,0.0,-0.94352,4e-05,8.56785]
[1778204638752,33.9,79798.15,0.0,-0.94354,4e-05,8.56574]
[1778204643787,33.9,79797.04,0.0,-0.9436,4e-05,8.55807]
[1778204646808,33.9,79803.27,0.0,-0.94334,4e-05,8.59089]
[1778204647815,33.9,79807.06,0.0,-0.94317,4e-05,8.61112]
[1778204652869,33.9,79808.46,0.0,-0.94312,4e-05,8.61682]
[1778204657904,33.89,79806.02,0.0,-0.94325,4e-05,8.60183]
[1778204662939,33.89,79807.03,0.0,-0.94321,4e-05,8.60577]
[1778204668981,33.89,79806.12,0.0,-0.94327,4e-05,8.59913]
[1778204676032,33.89,79806.2,0.0,-0.9433,4e-05,8.59452]
[1778204681067,33.89,79806.7,0.0,-0.94329,4e-05,8.59598]
[1778204682074,33.88,79798.1,0.0,-0.94367,4e-05,8.54909]
[1778204683081,33.88,79789.7,0.0,-0.94405,4e-05,8.50351]
[1778204684089,33.88,79789.47,0.0,-0.94406,4e-05,8.50216]
[1778204686102,33.88,79780.88,0.0,-0.94444,4e-05,8.4557]
[1778204687109,33.88,79779.11,0.0,-0.94451,4e-05,8.44616]
[1778204692144,33.88,79779.3,0.0,-0.94451,4e-05,8.44725]
[1778204700200,33.88,79779.63,0.0,-0.94449,4e-05,8.44935]
[1778204704228,33.88,79784.11,0.0,-0.94429,4e-05,8.47372]
[1778204705235,33.88,79787.82,0.0,-0.94413,4e-05,8.49374]
[1778204710270,33.88,79786.48,0.0,-0.94419,4e-05,8.48639]
[1778204715305,33.88,79785.1,0.0,-0.94425,4e-05,8.47868]
[1778204720341,33.88,79783.84,0.0,-0.94431,4e-05,8.47166]
[1778204725376,33.88,79784.3,0.0,-0.94429,4e-05,8.47399]
[1778204730411,33.88,79783.76,0.0,-0.94431,4e-05,8.47099]
[1778204735446,33.88,79784.63,0.0,-0.94429,4e-05,8.47239]
[1778204740481,33.88,79787.99,0.0,-0.94415,4e-05,8.49042]
[1778204745516,33.88,79787.95,0.0,-0.94415,4e-05,8.48994]
[1778204750551,33.88,79786.11,0.0,-0.94423,4e-05,8.47966]
[1778204755586,33.88,79786.92,0.0,-0.9442,4e-05,8.48366]
[1778204760621,33.88,79787.07,0.0,-0.9442,4e-05,8.4841]
[1778204765656,33.88,79786.81,0.0,-0.94421,4e-05,8.48231]
[1778204770712,33.88,79786.25,0.0,-0.94424,4e-05,8.4789]
[1778204775747,33.88,79783.11,0.0,-0.94438,4e-05,8.46162]
[1778204781789,33.88,79785.93,0.0,-0.94426,4e-05,8.47646]
[1778204784810,33.88,79790.99,0.0,-0.94404,4e-05,8.50354]
[1778204785817,33.88,79796.91,0.0,-0.94378,4e-05,8.53546]
[1778204787831,33.88,79800.98,0.0,-0.9436,4e-05,8.55721]
[1778204792866,33.88,79798.82,0.0,-0.94373,4e-05,8.5411]
[1778204797901,33.87,79797.35,0.0,-0.9438,4e-05,8.53221]
[1778204800922,33.87,79801.71,0.0,-0.94361,4e-05,8.55523]
[1778204805957,33.87,79802.93,0.0,-0.94357,4e-05,8.56067]
[1778204810992,33.87,79804.24,0.0,-0.94352,4e-05,8.56661]
[1778204816027,33.87,79805.26,0.0,-0.94348,4e-05,8.57098]
[1778204818050,33.87,79820.06,0.0,-0.94282,4e-05,8.65102]
[1778204819053,33.87,79824.91,0.0,-0.94261,5e-05,8.67749]
[1778204824088,33.87,79817.1,0.0,-0.94297,4e-05,8.63322]
[1778204826102,33.86,79810.98,0.0,-0.94325,4e-05,8.59924]
[1778204829123,33.86,79805.11,0.0,-0.94352,4e-05,8.56657]
[1778204832144,33.86,79801.43,0.0,-0.94369,4e-05,8.54595]
[1778204837179,33.86,79800.22,0.0,-0.94375,4e-05,8.53845]
[1778204841209,33.86,79791.96,0.0,-0.94412,4e-05,8.49325]
[1778204842215,33.86,79782.87,0.0,-0.94452,4e-05,8.44398]
[1778204843222,33.86,79782.38,0.0,-0.94454,4e-05,8.44132]
[1778204846243,33.86,79779.07,0.0,-0.94469,4e-05,8.4235]
[1778204851278,33.86,79779.5,0.0,-0.94469,4e-05,8.42277]
[1778204855306,33.86,79776.0,0.0,-0.94484,4e-05,8.40425]
[1778204860341,33.86,79774.52,0.0,-0.9449,4e-05,8.39688]
[1778204865376,33.86,79775.69,0.0,-0.94484,4e-05,8.40377]
[1778204870411,33.86,79775.9,0.0,-0.94483,4e-05,8.40544]
[1778204876453,33.86,79776.58,0.0,-0.94479,4e-05,8.40972]
[1778204881488,33.86,79776.87,0.0,-0.94478,4e-05,8.41174]
[1778204886523,33.86,79778.69,0.0,-0.94469,4e-05,8.42187]
[1778204891558,33.87,79778.0,0.0,-0.94472,4e-05,8.41853]
[1778204893572,33.87,79783.19,0.0,-0.94449,4e-05,8.44657]
[1778204898607,33.87,79779.21,0.0,-0.94467,4e-05,8.42538]
[1778204902635,33.87,79782.65,0.0,-0.94451,4e-05,8.44426]
[1778204904649,33.87,79786.16,0.0,-0.94436,4e-05,8.46323]
[1778204909684,33.87,79784.48,0.0,-0.94443,4e-05,8.45437]
[1778204914720,33.87,79785.83,0.0,-0.94439,4e-05,8.4586]
[1778204919754,33.87,79785.71,0.0,-0.94439,4e-05,8.45809]
[1778204924789,33.87,79786.09,0.0,-0.94437,4e-05,8.46027]
[1778204929824,33.87,79782.96,0.0,-0.94451,4e-05,8.44363]
[1778204934860,33.87,79782.33,0.0,-0.94453,4e-05,8.44053]
[1778204939894,33.87,79780.9,0.0,-0.94459,4e-05,8.43318]
[1778204944929,33.87,79782.12,0.0,-0.94454,4e-05,8.44011]
[1778204949964,33.87,79782.73,0.0,-0.94451,4e-05,8.44373]
[1778204954999,33.87,79781.81,0.0,-0.94455,4e-05,8.43914]
[1778204960036,33.87,79782.69,0.0,-0.9445,4e-05,8.44432]
[1778204965071,33.87,79784.62,0.0,-0.94442,4e-05,8.45506]
[1778204971113,33.87,79783.4,0.0,-0.94449,4e-05,8.44564]
[1778204977155,33.87,79780.98,0.0,-0.94459,4e-05,8.43309]
[1778204982190,33.87,79778.59,0.0,-0.94469,4e-05,8.4208]
[1778204987225,33.87,79778.52,0.0,-0.94469,4e-05,8.42103]
[1778204991253,33.88,79772.89,0.0,-0.94493,4e-05,8.39133]
[1778204995189,33.88,79770.87,0.0,-0.94501,4e-05,8.38106]
[1778204995241,33.88,79770.87,0.0,-0.94501,4e-05,8.38106]
[1778205000318,33.88,79770.33,0.0,-0.94503,4e-05,8.37927]
[1778205007368,33.88,79769.66,0.0,-0.94504,4e-05,8.37699]
[1778205011796,33.88,79770.36,0.0,-0.94501,4e-05,8.38141]
[1778205012909,33.88,79770.28,0.0,-0.94501,4e-05,8.38115]
[1778205012961,33.88,79770.28,0.0,-0.94501,4e-05,8.38115]
[1778205013414,33.88,79770.32,0.0,-0.94501,4e-05,8.38153]
[1778205016435,33.88,79765.61,0.0,-0.94521,4e-05,8.35687]
[1778205021470,33.88,79764.09,0.0,-0.94527,4e-05,8.34976]
[1778205026505,33.89,79764.21,0.0,-0.94525,4e-05,8.3514]
[1778205027695,33.89,79764.21,0.0,-0.94525,4e-05,8.3514]
[1778205027791,33.89,79758.92,0.0,-0.94548,4e-05,8.32338]
[1778205029526,33.89,79755.48,0.0,-0.94562,4e-05,8.30556]
[1778205034561,33.89,79753.88,0.0,-0.9457,4e-05,8.29533]
[1778205036542,33.89,79753.88,0.0,-0.9457,4e-05,8.29533]
[1778205036594,33.89,79753.88,0.0,-0.9457,4e-05,8.29533]
[1778205036643,33.89,79754.77,0.0,-0.94566,4e-05,8.30068]
[1778205045638,33.89,79757.48,0.0,-0.94552,4e-05,8.31774]
[1778205054701,33.9,79756.2,0.0,-0.94555,4e-05,8.31359]
[1778205059737,33.9,79754.86,0.0,-0.9456,4e-05,8.30802]
[1778205064772,33.9,79753.85,0.0,-0.94563,4e-05,8.30425]
[1778205070814,33.91,79754.31,0.0,-0.94559,4e-05,8.30867]
[1778205074842,33.91,79758.88,0.0,-0.94538,4e-05,8.3343]
[1778205076856,33.91,79766.0,0.0,-0.94507,4e-05,8.37283]
[1778205081891,33.91,79766.88,0.0,-0.94502,4e-05,8.37855]
[1778205086926,33.91,79766.53,0.0,-0.94503,4e-05,8.37764]
[1778205091961,33.91,79765.49,0.0,-0.94508,4e-05,8.36986]
[1778205095989,33.92,79762.35,0.0,-0.94521,4e-05,8.35395]
[1778205101024,33.92,79762.3,0.0,-0.94521,4e-05,8.3548]
[1778205106059,33.92,79762.21,0.0,-0.9452,4e-05,8.35547]
[1778205111094,33.92,79762.64,0.0,-0.94517,4e-05,8.35892]
[1778205116129,33.92,79762.27,0.0,-0.94518,4e-05,8.3581]
[1778205120160,33.92,79754.82,0.0,-0.94549,4e-05,8.31931]
[1778205121167,33.92,79742.16,0.0,-0.94604,4e-05,8.25232]
[1778205123181,33.93,79740.54,0.0,-0.9461,4e-05,8.24442]
[1778205125195,33.93,79744.28,0.0,-0.94594,4e-05,8.26503]
[1778205132245,33.93,79745.09,0.0,-0.94588,4e-05,8.27214]
[1778205137279,33.93,79745.11,0.0,-0.94586,4e-05,8.27396]
[1778205142314,33.94,79743.73,0.0,-0.94591,4e-05,8.26834]
[1778205147349,33.94,79744.03,0.0,-0.94588,4e-05,8.27161]
[1778205152385,33.94,79747.43,0.0,-0.94574,4e-05,8.28805]
[1778205157420,33.94,79746.74,0.0,-0.94576,4e-05,8.28593]
[1778205162455,33.95,79746.73,0.0,-0.94574,4e-05,8.28741]
[1778205167490,33.95,79746.95,0.0,-0.94572,4e-05,8.29009]
[1778205172525,33.95,79746.86,0.0,-0.94571,4e-05,8.29109]
[1778205177563,33.95,79748.55,0.0,-0.94563,4e-05,8.30151]
[1778205182598,33.96,79748.01,0.0,-0.94564,4e-05,8.30004]
[1778205187633,33.96,79748.31,0.0,-0.94562,4e-05,8.30303]
[1778205192668,33.96,79748.3,0.0,-0.94561,4e-05,8.30437]
[1778205198710,33.96,79749.26,0.0,-0.94555,4e-05,8.31109]
[1778205201731,33.96,79753.45,0.0,-0.94536,4e-05,8.33418]
[1778205203745,33.96,79757.23,0.0,-0.9452,4e-05,8.35477]
[1778205211802,33.97,79756.69,0.0,-0.94522,4e-05,8.35033]
[1778205217844,33.97,79756.57,0.0,-0.94522,4e-05,8.35099]
[1778205222879,33.97,79757.13,0.0,-0.94519,4e-05,8.35508]
[1778205225900,33.97,79760.31,0.0,-0.94504,4e-05,8.37263]
[1778205230935,33.97,79761.14,0.0,-0.945,4e-05,8.37786]
[1778205235970,33.97,79761.17,0.0,-0.94499,4e-05,8.3787]
[1778205241005,33.97,79761.6,0.0,-0.94497,4e-05,8.38163]
[1778205247047,33.98,79761.48,0.0,-0.94497,4e-05,8.38169]
[1778205252088,33.98,79763.65,0.0,-0.94487,4e-05,8.39383]
[1778205257123,33.98,79763.16,0.0,-0.94489,4e-05,8.39169]
[1778205262158,33.98,79763.08,0.0,-0.94489,4e-05,8.39174]
[1778205267193,33.98,79763.36,0.0,-0.94487,4e-05,8.39369]
[1778205273235,33.98,79764.27,0.0,-0.94485,4e-05,8.39587]
[1778205278270,33.98,79764.56,0.0,-0.94483,4e-05,8.39787]
[1778205283305,33.98,79764.37,0.0,-0.94483,4e-05,8.39728]
[1778205285320,33.98,79761.19,0.0,-0.94497,4e-05,8.38048]
[1778205292368,33.98,79760.01,0.0,-0.94502,4e-05,8.37496]
[1778205293375,33.98,79755.09,0.0,-0.94523,4e-05,8.34885]
[1778205296396,33.98,79753.53,0.0,-0.94529,4e-05,8.34119]
[1778205301431,33.98,79752.59,0.0,-0.94532,4e-05,8.33714]
[1778205307473,33.99,79753.75,0.0,-0.94526,4e-05,8.34451]
[1778205311501,33.99,79748.93,0.0,-0.94546,4e-05,8.31969]
[1778205316536,33.99,79750.09,0.0,-0.9454,4e-05,8.32705]
[1778205322578,33.99,79750.63,0.0,-0.94537,4e-05,8.33131]
[1778205329627,33.99,79746.44,0.0,-0.94554,4e-05,8.31069]
[1778205335669,34.0,79746.24,0.0,-0.94555,4e-05,8.30806]
[1778205341711,34.0,79745.89,0.0,-0.94555,4e-05,8.30784]
[1778205347759,34.0,79744.51,0.0,-0.9456,4e-05,8.3021]
[1778205352794,34.0,79743.09,0.0,-0.94565,4e-05,8.29595]
[1778205357829,34.01,79742.27,0.0,-0.94567,4e-05,8.29298]
[1778205360850,34.01,79739.06,0.0,-0.9458,4e-05,8.27681]
[1778205364878,34.01,79735.8,0.0,-0.94593,4e-05,8.26073]
[1778205368494,34.01,79734.96,0.0,-0.94596,4e-05,8.2572]
[1778205368509,34.01,79734.96,0.0,-0.94596,4e-05,8.2572]
[1778205374955,34.01,79736.63,0.0,-0.94587,4e-05,8.26814]
[1778205375506,34.01,79736.63,0.0,-0.94587,4e-05,8.26814]
[1778205375544,34.01,79736.63,0.0,-0.94587,4e-05,8.26814]
[1778205375962,34.01,79738.25,0.0,-0.9458,4e-05,8.277]
[1778205380622,34.02,79738.34,0.0,-0.9458,4e-05,8.27774]
[1778205380972,34.02,79738.34,0.0,-0.9458,4e-05,8.27774]
[1778205385619,34.02,79738.46,0.0,-0.94577,4e-05,8.28052]
[1778205390544,34.02,79735.44,0.0,-0.94589,4e-05,8.26589]
[1778205390591,34.02,79735.44,0.0,-0.94589,4e-05,8.26589]
[1778205391067,34.02,79735.52,0.0,-0.9459,4e-05,8.26339]
[1778205396102,34.02,79735.82,0.0,-0.94588,4e-05,8.26635]
[1778205398301,34.02,79735.05,0.0,-0.94591,4e-05,8.26281]
[1778205398340,34.02,79735.05,0.0,-0.94591,4e-05,8.26281]
[1778205398806,34.02,79735.05,0.0,-0.94591,4e-05,8.26281]
[1778205398857,34.02,79735.05,0.0,-0.94591,4e-05,8.26281]
[1778205399124,34.02,79735.85,0.0,-0.94587,4e-05,8.26732]
[1778205404158,34.03,79735.86,0.0,-0.94586,4e-05,8.26867]
[1778205405546,34.03,79735.11,0.0,-0.94589,4e-05,8.26496]
[1778205405598,34.03,79735.11,0.0,-0.94589,4e-05,8.26496]
[1778205405659,34.03,79735.11,0.0,-0.94589,4e-05,8.26496]
[1778205405710,34.03,79735.11,0.0,-0.94589,4e-05,8.26496]
[1778205406172,34.03,79735.14,0.0,-0.94589,4e-05,8.26538]
[1778205417249,34.03,79735.4,0.0,-0.94585,4e-05,8.26948]
[1778205419669,34.03,79735.26,0.0,-0.94586,4e-05,8.26898]
[1778205419721,34.03,79735.26,0.0,-0.94586,4e-05,8.26898]
[1778205419773,34.03,79736.06,0.0,-0.94582,4e-05,8.27367]
[1778205420270,34.03,79740.66,0.0,-0.94562,4e-05,8.29802]
[1778205421486,34.03,79740.66,0.0,-0.94562,4e-05,8.29802]
[1778205421758,34.03,79740.66,0.0,-0.94562,4e-05,8.29802]
[1778205428034,34.03,79744.25,0.0,-0.94546,4e-05,8.31806]
[1778205428135,34.03,79744.25,0.0,-0.94546,4e-05,8.31838]
[1778205428300,34.03,79744.25,0.0,-0.94546,4e-05,8.31838]
[1778205428579,34.03,79744.25,0.0,-0.94546,4e-05,8.31838]
[1778205428627,34.03,79744.25,0.0,-0.94546,4e-05,8.31838]
[1778205429333,34.04,79747.48,0.0,-0.94532,4e-05,8.3357]
[1778205430969,34.04,79747.48,0.0,-0.94532,4e-05,8.3357]
[1778205431070,34.04,79747.82,0.0,-0.9453,4e-05,8.33778]
[1778205435748,34.04,79747.82,0.0,-0.9453,4e-05,8.33778]
[1778205436003,34.04,79747.82,0.0,-0.9453,4e-05,8.33778]
[1778205436188,34.04,79747.82,0.0,-0.9453,4e-05,8.33778]
[1778205438287,34.04,79748.87,0.0,-0.94525,4e-05,8.34419]
[1778205438345,34.04,79748.87,0.0,-0.94525,4e-05,8.34419]
[1778205438396,34.04,79753.04,0.0,-0.94506,4e-05,8.36651]
[1778205440169,34.04,79753.04,0.0,-0.94506,4e-05,8.36651]
[1778205439403,34.04,79755.66,0.0,-0.94495,4e-05,8.38061]
[1778205440295,34.04,79755.66,0.0,-0.94495,4e-05,8.38061]
[1778205440410,34.04,79757.23,0.0,-0.94488,4e-05,8.38908]
[1778205442424,34.04,79759.52,0.0,-0.94478,4e-05,8.40144]
[1778205447459,34.04,79759.56,0.0,-0.94478,4e-05,8.40186]
[1778205454510,34.04,79754.71,0.0,-0.94501,4e-05,8.37292]
[1778205455517,34.04,79748.2,0.0,-0.94529,4e-05,8.33829]
[1778205456404,34.04,79748.2,0.0,-0.94529,4e-05,8.33829]
[1778205456691,34.04,79744.99,0.0,-0.94542,4e-05,8.32142]
[1778205458013,34.04,79744.99,0.0,-0.94542,4e-05,8.32142]
[1778205458091,34.04,79744.77,0.0,-0.94543,4e-05,8.3204]
[1778205458788,34.04,79744.77,0.0,-0.94543,4e-05,8.3204]
[1778205458839,34.04,79744.77,0.0,-0.94543,4e-05,8.3204]
[1778205464708,34.04,79746.02,0.0,-0.94537,4e-05,8.32794]
[1778205464752,34.04,79746.02,0.0,-0.94537,4e-05,8.32794]
[1778205464805,34.04,79739.63,0.0,-0.94565,4e-05,8.2942]
[1778205466819,34.04,79739.21,0.0,-0.94566,4e-05,8.29217]
[1778205466872,34.04,79739.21,0.0,-0.94566,4e-05,8.29217]
[1778205466920,34.04,79738.19,0.0,-0.9457,4e-05,8.28698]
[1778205468683,34.04,79736.19,0.0,-0.94579,4e-05,8.27661]
[1778205468816,34.04,79736.19,0.0,-0.94579,4e-05,8.27661]
[1778205472636,34.04,79730.18,0.0,-0.94604,4e-05,8.24603]
[1778205474546,34.04,79728.46,0.0,-0.94611,4e-05,8.23722]
[1778205474592,34.04,79728.46,0.0,-0.94611,4e-05,8.23722]
[1778205480127,34.05,79728.12,0.0,-0.94611,4e-05,8.23678]
[1778205480155,34.05,79728.12,0.0,-0.94611,4e-05,8.23678]
[1778205480226,34.05,79728.07,0.0,-0.94611,4e-05,8.23678]
[1778205481134,34.05,79728.07,0.0,-0.94611,4e-05,8.23678]
[1778205481187,34.05,79728.07,0.0,-0.94611,4e-05,8.23678]
[1778205482129,34.05,79728.07,0.0,-0.94611,4e-05,8.23704]
[1778205482179,34.05,79729.45,0.0,-0.94605,4e-05,8.24459]
[1778205488748,34.05,79730.49,0.0,-0.94599,4e-05,8.25173]
[1778205492014,34.05,79730.67,0.0,-0.94598,4e-05,8.25291]
[1778205492139,34.05,79730.67,0.0,-0.94598,4e-05,8.25291]
[1778205497812,34.05,79731.81,0.0,-0.94592,4e-05,8.26072]
[1778205504861,34.06,79731.85,0.0,-0.9459,4e-05,8.26249]
[1778205508284,34.06,79731.9,0.0,-0.9459,4e-05,8.26321]
[1778205508349,34.06,79731.91,0.0,-0.94589,4e-05,8.26348]
[1778205508976,34.06,79731.91,0.0,-0.94589,4e-05,8.26348]
[1778205509022,34.06,79731.91,0.0,-0.94589,4e-05,8.26348]
[1778205509077,34.06,79731.95,0.0,-0.94589,4e-05,8.26392]
[1778205513679,34.06,79734.48,0.0,-0.94579,4e-05,8.27497]
[1778205513841,34.06,79734.48,0.0,-0.94579,4e-05,8.27497]
[1778205518961,34.06,79737.9,0.0,-0.94564,4e-05,8.29417]
[1778205525007,34.06,79735.85,0.0,-0.94572,4e-05,8.28429]
[1778205529545,34.06,79736.62,0.0,-0.94568,4e-05,8.28853]
[1778205529560,34.06,79736.62,0.0,-0.94568,4e-05,8.28853]
[1778205531761,34.06,79736.71,0.0,-0.94567,4e-05,8.28962]
[1778205531793,34.06,79736.71,0.0,-0.94567,4e-05,8.28962]
[1778205532054,34.06,79736.95,0.0,-0.94566,4e-05,8.29118]
[1778205536375,34.06,79736.28,0.0,-0.94569,4e-05,8.28816]
[1778205536426,34.06,79736.28,0.0,-0.94569,4e-05,8.28816]
[1778205539934,34.06,79737.23,0.0,-0.94564,4e-05,8.29357]
[1778205542262,34.06,79733.4,0.0,-0.9458,4e-05,8.27356]
[1778205542313,34.06,79733.4,0.0,-0.9458,4e-05,8.27356]
[1778205543131,34.07,79734.2,0.0,-0.94577,4e-05,8.27809]
[1778205545419,34.07,79733.48,0.0,-0.9458,4e-05,8.27458]
[1778205545471,34.07,79733.48,0.0,-0.9458,4e-05,8.27458]
[1778205551187,34.07,79733.98,0.0,-0.94577,4e-05,8.27813]
[1778205555769,34.07,79737.43,0.0,-0.94561,4e-05,8.29697]
[1778205555850,34.07,79737.43,0.0,-0.94561,4e-05,8.29697]
[1778205555969,34.07,79737.43,0.0,-0.94561,4e-05,8.29697]
[1778205556070,34.07,79737.43,0.0,-0.94561,4e-05,8.29709]
[1778205562264,34.07,79737.09,0.0,-0.94562,4e-05,8.29604]
[1778205563240,34.07,79737.09,0.0,-0.94562,4e-05,8.29604]
[1778205563408,34.07,79737.45,0.0,-0.9456,4e-05,8.29807]
[1778205569313,34.07,79737.92,0.0,-0.94558,4e-05,8.30126]
[1778205573369,34.07,79737.84,0.0,-0.9456,4e-05,8.29807]
[1778205574350,34.07,79737.54,0.0,-0.94561,4e-05,8.29659]
[1778205579385,34.07,79736.54,0.0,-0.94565,4e-05,8.29187]
[1778205580660,34.07,79736.54,0.0,-0.94565,4e-05,8.29187]
[1778205580712,34.07,79736.54,0.0,-0.94565,4e-05,8.29187]
[1778205581103,34.07,79736.54,0.0,-0.94565,4e-05,8.29187]
[1778205581155,34.07,79736.54,0.0,-0.94565,4e-05,8.29187]
[1778205581204,34.07,79736.92,0.0,-0.94563,4e-05,8.29412]
[1778205582887,34.07,79736.86,0.0,-0.94563,4e-05,8.2938]
[1778205582987,34.07,79736.86,0.0,-0.94563,4e-05,8.29404]
[1778205589460,34.07,79736.7,0.0,-0.94563,4e-05,8.29357]
[1778205589513,34.07,79736.7,0.0,-0.94563,4e-05,8.29357]
[1778205595795,34.08,79736.71,0.0,-0.94562,4e-05,8.29464]
[1778205595842,34.08,79736.71,0.0,-0.94562,4e-05,8.29464]
[1778205596259,34.08,79736.71,0.0,-0.94562,4e-05,8.29464]
[1778205596302,34.08,79736.71,0.0,-0.94562,4e-05,8.29464]
[1778205596320,34.08,79736.71,0.0,-0.94562,4e-05,8.29464]
[1778205596360,34.08,79738.11,0.0,-0.94556,4e-05,8.3023]
[1778205601539,34.08,79747.23,0.0,-0.94516,4e-05,8.35127]
[1778205602775,34.08,79747.23,0.0,-0.94516,4e-05,8.35127]
[1778205602868,34.08,79747.23,0.0,-0.94516,4e-05,8.35127]
[1778205602876,34.08,79753.48,0.0,-0.94489,4e-05,8.38456]
[1778205605567,34.08,79749.04,0.0,-0.94509,4e-05,8.36098]
[1778205606463,34.08,79749.04,0.0,-0.94509,4e-05,8.36098]
[1778205606515,34.08,79749.04,0.0,-0.94509,4e-05,8.36098]
[1778205606574,34.08,79749.75,0.0,-0.94505,4e-05,8.36477]
[1778205607445,34.08,79749.75,0.0,-0.94505,4e-05,8.36477]
[1778205607476,34.08,79749.75,0.0,-0.94505,4e-05,8.36477]
[1778205612447,34.08,79745.12,0.0,-0.94525,4e-05,8.34039]
[1778205612486,34.08,79745.12,0.0,-0.94525,4e-05,8.34039]
[1778205612616,34.08,79745.59,0.0,-0.94523,4e-05,8.34295]
[1778205614347,34.08,79745.59,0.0,-0.94523,4e-05,8.34295]
[1778205614390,34.08,79745.59,0.0,-0.94523,4e-05,8.34295]
[1778205626714,34.08,79745.84,0.0,-0.94521,4e-05,8.34517]
[1778205629231,34.08,79746.03,0.0,-0.9452,4e-05,8.34625]
[1778205629324,34.08,79746.03,0.0,-0.9452,4e-05,8.34625]
[1778205629811,34.08,79745.35,0.0,-0.94523,4e-05,8.3428]
[1778205630111,34.08,79745.35,0.0,-0.94523,4e-05,8.3428]
[1778205630212,34.08,79745.37,0.0,-0.94523,4e-05,8.34299]
[1778205634371,34.08,79746.65,0.0,-0.94519,4e-05,8.34674]
[1778205634801,34.08,79745.64,0.0,-0.94524,4e-05,8.34146]
[1778205634853,34.08,79745.64,0.0,-0.94524,4e-05,8.34146]
[1778205634902,34.08,79746.42,0.0,-0.9452,4e-05,8.34578]
[1778205636926,34.08,79746.42,0.0,-0.9452,4e-05,8.34578]
[1778205643834,34.08,79746.1,0.0,-0.94521,4e-05,8.34493]
[1778205648868,34.08,79746.26,0.0,-0.9452,4e-05,8.34631]
[1778205650400,34.08,79746.26,0.0,-0.9452,4e-05,8.34631]
[1778205650440,34.08,79746.26,0.0,-0.9452,4e-05,8.34631]
[1778205650640,34.08,79746.26,0.0,-0.9452,4e-05,8.34631]
[1778205650644,34.08,79746.26,0.0,-0.9452,4e-05,8.34631]
[1778205650882,34.08,79746.6,0.0,-0.94518,4e-05,8.34832]
[1778205652896,34.08,79730.89,0.0,-0.94586,4e-05,8.26522]
[1778205653903,34.08,79726.26,0.0,-0.94605,4e-05,8.24113]
[1778205654910,34.08,79721.59,0.0,-0.94625,4e-05,8.2168]
[1778205655570,34.08,79721.59,0.0,-0.94625,4e-05,8.2168]
[1778205655627,34.08,79721.59,0.0,-0.94625,4e-05,8.2168]
[1778205655846,34.08,79721.59,0.0,-0.94625,4e-05,8.2168]
[1778205656172,34.08,79721.59,0.0,-0.94625,4e-05,8.2168]
[1778205656241,34.08,79721.76,0.0,-0.94624,4e-05,8.218]
[1778205656578,34.08,79721.76,0.0,-0.94624,4e-05,8.218]
[1778205659945,34.09,79715.05,0.0,-0.94651,4e-05,8.18393]
[1778205661960,34.09,79713.34,0.0,-0.94658,4e-05,8.17567]
[1778205663629,34.09,79712.33,0.0,-0.94662,4e-05,8.17074]
[1778205663646,34.09,79712.33,0.0,-0.94662,4e-05,8.17074]
[1778205664652,34.09,79711.2,0.0,-0.94667,4e-05,8.1652]
[1778205664704,34.09,79711.2,0.0,-0.94667,4e-05,8.1652]
[1778205664980,34.09,79711.39,0.0,-0.94665,4e-05,8.16658]
[1778205670015,34.09,79711.4,0.0,-0.94664,4e-05,8.16861]
[1778205671439,34.09,79711.4,0.0,-0.94664,4e-05,8.16861]
[1778205671459,34.09,79711.4,0.0,-0.94664,4e-05,8.16861]
[1778205676064,34.1,79706.88,0.0,-0.94681,4e-05,8.14747]
[1778205678563,34.1,79706.69,0.0,-0.94681,4e-05,8.14738]
[1778205678614,34.1,79706.69,0.0,-0.94681,4e-05,8.14738]
[1778205679056,34.1,79706.69,0.0,-0.94681,4e-05,8.14738]
[1778205679089,34.1,79706.69,0.0,-0.94681,4e-05,8.14738]
[1778205679157,34.1,79706.69,0.0,-0.9468,4e-05,8.14783]
[1778205683612,34.1,79704.61,0.0,-0.94688,4e-05,8.13877]
[1778205683663,34.1,79704.61,0.0,-0.94688,4e-05,8.13877]
[1778205684129,34.1,79692.29,0.0,-0.94739,4e-05,8.07498]
[1778205685132,34.1,79683.55,0.0,-0.94775,4e-05,8.03015]
[1778205686390,34.1,79683.55,0.0,-0.94775,4e-05,8.03015]
[1778205686394,34.1,79683.55,0.0,-0.94775,4e-05,8.03015]
[1778205686486,34.1,79683.44,0.0,-0.94775,4e-05,8.03023]
[1778205690474,34.11,79681.8,0.0,-0.9478,4e-05,8.02365]
[1778205692240,34.11,79679.91,0.0,-0.94789,4e-05,8.012]
[1778205692292,34.11,79679.91,0.0,-0.94789,4e-05,8.012]
[1778205692327,34.11,79679.53,0.0,-0.9479,4e-05,8.01069]
[1778205694195,34.11,79673.46,0.0,-0.94814,4e-05,7.9806]
[1778205695202,34.11,79665.9,0.0,-0.94845,4e-05,7.94231]
[1778205696209,34.11,79649.41,0.0,-0.94912,4e-05,7.85843]
[1778205697216,34.12,79645.67,0.0,-0.94926,4e-05,7.84019]
[1778205698672,34.12,79645.4,0.0,-0.94927,4e-05,7.83972]
[1778205698726,34.12,79645.4,0.0,-0.94927,4e-05,7.83972]
[1778205702255,34.12,79624.58,0.0,-0.9501,4e-05,7.73527]
[1778205703262,34.12,79619.53,0.0,-0.9503,4e-05,7.70968]
[1778205708061,34.12,79617.52,0.0,-0.95037,4e-05,7.70111]
[1778205708289,34.12,79617.52,0.0,-0.95037,4e-05,7.70111]
[1778205708297,34.12,79617.51,0.0,-0.95037,4e-05,7.70161]
[1778205714339,34.12,79617.54,0.0,-0.95036,4e-05,7.70188]
[1778205716371,34.12,79593.04,0.0,-0.95134,4e-05,7.57883]
[1778205716833,34.12,79593.04,0.0,-0.95134,4e-05,7.57883]
[1778205717366,34.12,79565.48,0.0,-0.9524,4e-05,7.44262]
[1778205718372,34.13,79574.92,0.0,-0.95203,4e-05,7.49089]
[1778205719151,34.13,79574.92,0.0,-0.95203,4e-05,7.49089]
[1778205719379,34.13,79571.17,0.0,-0.95217,4e-05,7.47264]
[1778205724414,34.13,79568.95,0.0,-0.95222,4e-05,7.4655]
[1778205727435,34.14,79573.92,0.0,-0.95201,4e-05,7.49275]
[1778205732470,34.14,79570.37,0.0,-0.95212,4e-05,7.47929]
[1778205734156,34.15,79570.13,0.0,-0.95212,4e-05,7.47894]
[1778205734179,34.15,79570.13,0.0,-0.95212,4e-05,7.47894]
[1778205738958,34.15,79569.71,0.0,-0.9521,4e-05,7.481]
[1778205739177,34.15,79569.71,0.0,-0.9521,4e-05,7.481]
[1778205739519,34.15,79569.59,0.0,-0.9521,4e-05,7.48122]
[1778205744554,34.16,79569.23,0.0,-0.95208,4e-05,7.48348]
[1778205745561,34.16,79558.21,0.0,-0.9525,4e-05,7.42981]
[1778205746538,34.16,79558.21,0.0,-0.95249,4e-05,7.43069]
[1778205746732,34.16,79558.21,0.0,-0.95249,4e-05,7.43069]
[1778205746762,34.16,79558.21,0.0,-0.95249,4e-05,7.43069]
[1778205747821,34.16,79555.7,0.0,-0.95259,4e-05,7.41832]
[1778205747840,34.16,79551.77,0.0,-0.95274,4e-05,7.39986]
[1778205751604,34.17,79544.74,0.0,-0.95301,4e-05,7.36387]
[1778205753413,34.17,79544.74,0.0,-0.95301,4e-05,7.36387]
[1778205753418,34.17,79544.74,0.0,-0.95301,4e-05,7.36387]
[1778205753515,34.17,79545.95,0.0,-0.95296,4e-05,7.37066]
[1778205756666,34.17,79547.26,0.0,-0.9529,4e-05,7.37791]
[1778205756813,34.17,79547.26,0.0,-0.9529,4e-05,7.37791]
[1778205759655,34.17,79551.6,0.0,-0.95273,4e-05,7.4004]
[1778205759724,34.17,79551.6,0.0,-0.95273,4e-05,7.4004]
[1778205759756,34.17,79557.65,0.0,-0.95249,4e-05,7.43055]
[1778205760957,34.17,79557.65,0.0,-0.95249,4e-05,7.43055]
[1778205761166,34.17,79557.65,0.0,-0.95249,4e-05,7.43055]
[1778205761267,34.17,79561.18,0.0,-0.95235,4e-05,7.44855]
[1778205764208,34.17,79560.41,0.0,-0.95238,4e-05,7.44502]
[1778205769739,34.18,79555.85,0.0,-0.95254,4e-05,7.42456]
[1778205771754,34.18,79562.72,0.0,-0.95227,4e-05,7.45903]
[1778205772983,34.18,79562.72,0.0,-0.95227,4e-05,7.45903]
[1778205773024,34.18,79562.72,0.0,-0.95227,4e-05,7.45903]
[1778205773036,34.18,79566.29,0.0,-0.95212,4e-05,7.4777]
[1778205776789,34.18,79573.7,0.0,-0.95182,4e-05,7.51557]
[1778205777799,34.18,79580.61,0.0,-0.95155,4e-05,7.55065]
[1778205778806,34.18,79584.7,0.0,-0.95138,4e-05,7.57171]
[1778205779813,34.19,79589.2,0.0,-0.95119,4e-05,7.59536]
[1778205780820,34.19,79594.56,0.0,-0.95098,4e-05,7.62223]
[1778205781827,34.19,79600.2,0.0,-0.95075,4e-05,7.6511]
[1778205783842,34.19,79613.66,0.0,-0.95021,4e-05,7.71991]
[1778205784849,34.19,79619.44,0.0,-0.94997,4e-05,7.75014]
[1778205785856,34.19,79624.37,0.0,-0.94976,4e-05,7.77603]
[1778205787207,34.19,79624.37,0.0,-0.94976,4e-05,7.77603]
[1778205787229,34.19,79622.54,0.0,-0.94982,4e-05,7.76847]
[1778205788350,34.19,79622.54,0.0,-0.94982,4e-05,7.76847]
[1778205788916,34.19,79627.32,0.0,-0.94962,4e-05,7.79356]
[1778205790912,34.2,79631.49,0.0,-0.94944,4e-05,7.81641]
[1778205794940,34.2,79635.23,0.0,-0.94926,4e-05,7.83878]
[1778205797205,34.2,79636.52,0.0,-0.94921,4e-05,7.84556]
[1778205797295,34.2,79636.63,0.0,-0.9492,4e-05,7.84631]
[1778205797672,34.2,79636.63,0.0,-0.9492,4e-05,7.84631]
[1778205798536,34.2,79636.63,0.0,-0.9492,4e-05,7.84631]
[1778205798581,34.2,79639.67,0.0,-0.94908,4e-05,7.86202]
[1778205798968,34.2,79643.48,0.0,-0.94892,4e-05,7.88165]
[1778205804003,34.2,79644.37,0.0,-0.94888,4e-05,7.88631]
[1778205805969,34.2,79642.33,0.0,-0.94896,4e-05,7.876]
[1778205806022,34.2,79642.33,0.0,-0.94896,4e-05,7.876]
[1778205806071,34.2,79640.64,0.0,-0.94903,4e-05,7.86751]
[1778205807570,34.2,79640.64,0.0,-0.94903,4e-05,7.86751]
[1778205809038,34.21,79632.61,0.0,-0.94935,4e-05,7.82711]
[1778205809684,34.21,79632.61,0.0,-0.94935,4e-05,7.82711]
[1778205809723,34.21,79632.61,0.0,-0.94935,4e-05,7.82711]
[1778205810046,34.21,79622.77,0.0,-0.94975,4e-05,7.77712]
[1778205811053,34.21,79613.4,0.0,-0.95014,4e-05,7.72712]
[1778205812061,34.21,79613.17,0.0,-0.95015,4e-05,7.72633]
[1778205814075,34.21,79618.03,0.0,-0.94996,4e-05,7.7506]
[1778205815082,34.21,79612.96,0.0,-0.95016,4e-05,7.7248]
[1778205818400,34.21,79610.89,0.0,-0.95024,4e-05,7.71463]
[1778205818451,34.21,79610.89,0.0,-0.95024,4e-05,7.71463]
[1778205821125,34.21,79603.33,0.0,-0.95055,4e-05,7.67617]
[1778205823430,34.21,79605.58,0.0,-0.95046,4e-05,7.68744]
[1778205823476,34.21,79605.58,0.0,-0.95046,4e-05,7.68744]
[1778205823620,34.21,79614.94,0.0,-0.95008,4e-05,7.73512]
[1778205824146,34.21,79617.66,0.0,-0.94997,4e-05,7.74874]
[1778205829181,34.21,79619.31,0.0,-0.94991,4e-05,7.75638]
[1778205830427,34.21,79619.31,0.0,-0.94991,4e-05,7.75638]
[1778205830600,34.21,79628.9,0.0,-0.94952,4e-05,7.80486]
[1778205831195,34.2,79631.51,0.0,-0.94942,4e-05,7.8179]
[1778205832360,34.2,79631.51,0.0,-0.94942,4e-05,7.8179]
[1778205832766,34.2,79629.9,0.0,-0.94949,4e-05,7.80945]
[1778205832817,34.2,79629.9,0.0,-0.94949,4e-05,7.80945]
[1778205833209,34.2,79628.59,0.0,-0.94954,4e-05,7.80254]
[1778205837247,34.2,79632.24,0.0,-0.9494,4e-05,7.82017]
[1778205838254,34.2,79636.06,0.0,-0.94925,4e-05,7.83989]
[1778205839591,34.2,79636.06,0.0,-0.94925,4e-05,7.83989]
[1778205839643,34.2,79636.06,0.0,-0.94925,4e-05,7.83989]
[1778205839261,34.2,79639.66,0.0,-0.9491,4e-05,7.85795]
[1778205842282,34.2,79653.17,0.0,-0.94855,4e-05,7.92644]
[1778205843289,34.2,79656.64,0.0,-0.94841,4e-05,7.94403]
[1778205845303,34.2,79662.38,0.0,-0.94818,4e-05,7.97368]
[1778205846901,34.2,79662.57,0.0,-0.94817,4e-05,7.97468]
[1778205846955,34.2,79662.57,0.0,-0.94817,4e-05,7.97468]
[1778205847317,34.2,79662.72,0.0,-0.94817,4e-05,7.97491]
[1778205848054,34.2,79662.72,0.0,-0.94817,4e-05,7.97491]
[1778205848106,34.2,79662.72,0.0,-0.94817,4e-05,7.97491]
[1778205853681,34.2,79662.6,0.0,-0.94819,4e-05,7.97216]
[1778205853748,34.2,79661.85,0.0,-0.94822,4e-05,7.96777]
[1778205853880,34.2,79661.85,0.0,-0.94822,4e-05,7.96777]
[1778205854215,34.2,79661.85,0.0,-0.94822,4e-05,7.96777]
[1778205854230,34.2,79661.85,0.0,-0.94822,4e-05,7.96777]
[1778205854366,34.2,79661.96,0.0,-0.94822,4e-05,7.96781]
[1778205856380,34.19,79658.03,0.0,-0.94839,4e-05,7.94658]
[1778205860477,34.19,79658.74,0.0,-0.94836,4e-05,7.95037]
[1778205860529,34.19,79658.74,0.0,-0.94836,4e-05,7.95037]
[1778205860578,34.19,79657.99,0.0,-0.94839,4e-05,7.94655]
[1778205860730,34.19,79657.99,0.0,-0.94839,4e-05,7.94655]
[1778205860782,34.19,79657.99,0.0,-0.94839,4e-05,7.94655]
[1778205862423,34.19,79653.64,0.0,-0.94857,4e-05,7.9243]
[1778205867458,34.19,79651.6,0.0,-0.94867,4e-05,7.91214]
[1778205869472,34.19,79646.57,0.0,-0.94888,4e-05,7.8855]
[1778205871705,34.19,79643.35,0.0,-0.94902,4e-05,7.86863]
[1778205871758,34.19,79642.18,0.0,-0.94908,4e-05,7.85968]
[1778205872493,34.19,79640.09,0.0,-0.94917,4e-05,7.84917]
[1778205872770,34.19,79640.09,0.0,-0.94917,4e-05,7.84917]
[1778205872821,34.19,79640.09,0.0,-0.94917,4e-05,7.84917]
[1778205878535,34.19,79646.04,0.0,-0.94892,4e-05,7.88059]
[1778205878836,34.19,79646.04,0.0,-0.94892,4e-05,7.88059]
[1778205878888,34.19,79646.04,0.0,-0.94892,4e-05,7.88059]
[1778205879542,34.19,79646.24,0.0,-0.94891,4e-05,7.88172]
[1778205880268,34.19,79646.24,0.0,-0.94891,4e-05,7.88172]
[1778205880319,34.19,79646.24,0.0,-0.94891,4e-05,7.88172]
[1778205884236,34.19,79641.77,0.0,-0.94909,4e-05,7.85883]
[1778205884244,34.19,79641.77,0.0,-0.94909,4e-05,7.85883]
[1778205884577,34.19,79642.48,0.0,-0.94906,4e-05,7.86259]
[1778205885459,34.19,79642.48,0.0,-0.94906,4e-05,7.86259]
[1778205885584,34.19,79641.69,0.0,-0.94909,4e-05,7.85868]
[1778205885766,34.19,79641.69,0.0,-0.94909,4e-05,7.85868]
[1778205885817,34.19,79641.69,0.0,-0.94909,4e-05,7.85868]
[1778205888526,34.19,79641.14,0.0,-0.94911,4e-05,7.85614]
[1778205888578,34.19,79641.14,0.0,-0.94911,4e-05,7.85614]
[1778205888605,34.19,79639.74,0.0,-0.94917,4e-05,7.84913]
[1778205893641,34.19,79634.21,0.0,-0.9494,4e-05,7.8202]
[1778205894749,34.19,79633.48,0.0,-0.94943,4e-05,7.81617]
[1778205894794,34.19,79633.48,0.0,-0.94943,4e-05,7.81617]
[1778205896662,34.19,79630.12,0.0,-0.94957,4e-05,7.79848]
[1778205897669,34.19,79626.83,0.0,-0.94971,4e-05,7.78151]
[1778205902338,34.19,79628.7,0.0,-0.94962,4e-05,7.79167]
[1778205902610,34.19,79628.7,0.0,-0.94962,4e-05,7.79167]
[1778205902704,34.19,79629.9,0.0,-0.94957,4e-05,7.79805]
[1778205902845,34.19,79629.9,0.0,-0.94957,4e-05,7.79805]
[1778205903244,34.19,79629.9,0.0,-0.94957,4e-05,7.79805]
[1778205903299,34.19,79629.9,0.0,-0.94957,4e-05,7.79805]
[1778205903711,34.19,79629.87,0.0,-0.94957,4e-05,7.79819]
[1778205905726,34.19,79617.01,0.0,-0.95009,4e-05,7.73362]
[1778205906715,34.19,79617.01,0.0,-0.95009,4e-05,7.73362]
[1778205906733,34.19,79611.84,0.0,-0.95029,4e-05,7.70792]
[1778205906764,34.19,79611.84,0.0,-0.95029,4e-05,7.70792]
[1778205907740,34.19,79611.73,0.0,-0.95029,4e-05,7.70781]
[1778205908741,34.19,79611.73,0.0,-0.95029,4e-05,7.70781]
[1778205908787,34.19,79612.09,0.0,-0.95028,4e-05,7.70954]
[1778205913787,34.19,79616.49,0.0,-0.9501,4e-05,7.73132]
[1778205915013,34.19,79616.49,0.0,-0.9501,4e-05,7.73132]
[1778205915022,34.19,79616.49,0.0,-0.9501,4e-05,7.73132]
[1778205915632,34.19,79620.45,0.0,-0.94994,4e-05,7.75215]
[1778205916739,34.19,79620.45,0.0,-0.94994,4e-05,7.75215]
[1778205915798,34.19,79624.0,0.0,-0.9498,4e-05,7.77013]
[1778205916792,34.19,79624.0,0.0,-0.9498,4e-05,7.77013]
[1778205919330,34.19,79625.94,0.0,-0.94972,4e-05,7.78016]
[1778205919474,34.19,79625.94,0.0,-0.94972,4e-05,7.78016]
[1778205919489,34.19,79628.21,0.0,-0.94963,4e-05,7.79129]
[1778205920675,34.19,79628.21,0.0,-0.94963,4e-05,7.79129]
[1778205920770,34.19,79631.82,0.0,-0.94948,4e-05,7.80993]
[1778205921020,34.19,79631.82,0.0,-0.94948,4e-05,7.80993]
[1778205921036,34.19,79631.82,0.0,-0.94948,4e-05,7.80993]
[1778205926875,34.2,79635.18,0.0,-0.94933,4e-05,7.82801]
[1778205931109,34.2,79633.88,0.0,-0.94938,4e-05,7.82208]
[1778205931206,34.2,79633.88,0.0,-0.94938,4e-05,7.82208]
[1778205931210,34.2,79634.59,0.0,-0.94937,4e-05,7.82301]
[1778205931921,34.2,79634.59,0.0,-0.94937,4e-05,7.82301]
[1778205931973,34.2,79634.59,0.0,-0.94937,4e-05,7.82301]
[1778205932917,34.2,79630.27,0.0,-0.94954,4e-05,7.80124]
[1778205934816,34.2,79628.45,0.0,-0.94962,4e-05,7.79171]
[1778205934835,34.2,79628.45,0.0,-0.94962,4e-05,7.79171]
[1778205935124,34.2,79628.45,0.0,-0.94962,4e-05,7.79171]
[1778205935169,34.2,79628.45,0.0,-0.94962,4e-05,7.79171]
[1778205935270,34.2,79622.88,0.0,-0.94985,4e-05,7.76292]
[1778205936945,34.2,79619.98,0.0,-0.94996,4e-05,7.74854]
[1778205939747,34.2,79620.13,0.0,-0.94996,4e-05,7.74909]
[1778205938959,34.2,79608.69,0.0,-0.95042,4e-05,7.69116]
[1778205940039,34.2,79608.69,0.0,-0.95042,4e-05,7.69116]
[1778205940124,34.2,79602.99,0.0,-0.95064,4e-05,7.6623]
[1778205941410,34.2,79602.19,0.0,-0.95067,4e-05,7.65867]
[1778205943916,34.2,79601.86,0.0,-0.95068,4e-05,7.6575]
[1778205943963,34.2,79601.86,0.0,-0.95068,4e-05,7.6575]
[1778205950036,34.2,79600.79,0.0,-0.95073,4e-05,7.65184]
[1778205955071,34.2,79601.84,0.0,-0.95069,4e-05,7.65689]
[1778205956179,34.2,79601.84,0.0,-0.95069,4e-05,7.65689]
[1778205956225,34.2,79601.84,0.0,-0.95069,4e-05,7.65689]
[1778205961346,34.2,79602.01,0.0,-0.95068,4e-05,7.65749]
[1778205961386,34.2,79607.51,0.0,-0.95046,4e-05,7.68506]
[1778205962223,34.2,79607.51,0.0,-0.95046,4e-05,7.68506]
[1778205962308,34.2,79607.51,0.0,-0.95046,4e-05,7.68506]
[1778205962398,34.2,79607.51,0.0,-0.95046,4e-05,7.68506]
[1778205962407,34.2,79610.62,0.0,-0.95034,4e-05,7.70064]
[1778205966804,34.2,79607.3,0.0,-0.95047,4e-05,7.68373]
[1778205966891,34.2,79605.41,0.0,-0.95055,4e-05,7.67414]
[1778205968012,34.2,79602.96,0.0,-0.95065,4e-05,7.66169]
[1778205968039,34.2,79602.96,0.0,-0.95065,4e-05,7.66169]
[1778205968639,34.2,79601.88,0.0,-0.95069,4e-05,7.65623]
[1778205971151,34.2,79603.17,0.0,-0.95064,4e-05,7.66264]
[1778205971189,34.2,79603.17,0.0,-0.95064,4e-05,7.66264]
[1778205972285,34.2,79604.08,0.0,-0.95061,4e-05,7.66717]
[1778205975212,34.2,79597.08,0.0,-0.95089,4e-05,7.63183]
[1778205978006,34.2,79595.67,0.0,-0.95094,4e-05,7.62528]
[1778205978047,34.2,79595.67,0.0,-0.95094,4e-05,7.62528]
[1778205978916,34.2,79595.55,0.0,-0.95094,4e-05,7.62468]
[1778205978966,34.2,79595.55,0.0,-0.95094,4e-05,7.62468]
[1778205980247,34.2,79595.09,0.0,-0.95096,4e-05,7.62237]
[1778205983268,34.2,79583.06,0.0,-0.95143,4e-05,7.56227]
[1778205984275,34.2,79578.07,0.0,-0.95163,4e-05,7.53751]
[1778205986289,34.2,79571.42,0.0,-0.95189,4e-05,7.50476]
[1778205987296,34.2,79563.6,0.0,-0.95219,4e-05,7.46622]
[1778205989310,34.2,79564.01,0.0,-0.95217,4e-05,7.46873]
[1778205990317,34.2,79571.04,0.0,-0.95189,4e-05,7.50378]
[1778205991324,34.2,79574.54,0.0,-0.95177,4e-05,7.51825]
[1778205993439,34.2,79575.32,0.0,-0.95174,4e-05,7.52227]
[1778205993491,34.2,79575.32,0.0,-0.95174,4e-05,7.52227]
[1778205994434,34.2,79574.92,0.0,-0.95176,4e-05,7.52042]
[1778205994486,34.2,79574.92,0.0,-0.95176,4e-05,7.52042]
[1778205994583,34.2,79574.44,0.0,-0.95178,4e-05,7.51818]
[1778205999380,34.2,79583.55,0.0,-0.95141,4e-05,7.56423]
[1778206000152,34.2,79583.55,0.0,-0.95141,4e-05,7.56423]
[1778206000183,34.2,79583.55,0.0,-0.95141,4e-05,7.56423]
[1778206001745,34.2,79583.8,0.0,-0.9514,4e-05,7.56555]
[1778206001797,34.2,79583.8,0.0,-0.9514,4e-05,7.56555]
[1778206001846,34.2,79584.31,0.0,-0.95138,4e-05,7.56817]
[1778206007437,34.2,79590.88,0.0,-0.95112,4e-05,7.60136]
[1778206008280,34.2,79590.88,0.0,-0.95112,4e-05,7.60136]
[1778206008618,34.2,79590.88,0.0,-0.95112,4e-05,7.60136]
[1778206008706,34.2,79590.88,0.0,-0.95112,4e-05,7.60136]
[1778206008750,34.2,79590.88,0.0,-0.95112,4e-05,7.60136]
[1778206008851,34.2,79592.2,0.0,-0.95107,4e-05,7.60799]
[1778206014487,34.2,79592.34,0.0,-0.95106,4e-05,7.60879]
[1778206018497,34.2,79592.22,0.0,-0.95107,4e-05,7.60826]
[1778206018545,34.2,79592.22,0.0,-0.95107,4e-05,7.60826]
[1778206022793,34.2,79591.43,0.0,-0.9511,4e-05,7.60444]
[1778206022845,34.2,79591.43,0.0,-0.9511,4e-05,7.60444]
[1778206022894,34.2,79591.51,0.0,-0.95109,4e-05,7.60488]
[1778206026530,34.2,79591.73,0.0,-0.95108,4e-05,7.6061]
[1778206026579,34.2,79591.73,0.0,-0.95108,4e-05,7.6061]
[1778206027309,34.2,79591.98,0.0,-0.95107,4e-05,7.60739]
[1778206027437,34.2,79591.98,0.0,-0.95107,4e-05,7.60739]
[1778206027578,34.2,79591.5,0.0,-0.95109,4e-05,7.60503]
[1778206030599,34.2,79587.29,0.0,-0.95125,4e-05,7.58471]
[1778206031129,34.2,79587.29,0.0,-0.95125,4e-05,7.58471]
[1778206031178,34.2,79587.29,0.0,-0.95125,4e-05,7.58471]
[1778206034972,34.21,79587.19,0.0,-0.95123,4e-05,7.58667]
[1778206035013,34.21,79587.19,0.0,-0.95123,4e-05,7.58667]
[1778206035452,34.21,79587.19,0.0,-0.95123,4e-05,7.58667]
[1778206035503,34.21,79587.19,0.0,-0.95123,4e-05,7.58667]
[1778206035635,34.21,79589.52,0.0,-0.95114,4e-05,7.59892]
[1778206037649,34.21,79583.26,0.0,-0.95138,4e-05,7.56783]
[1778206039663,34.21,79578.9,0.0,-0.95155,4e-05,7.54687]
[1778206040171,34.21,79578.9,0.0,-0.95155,4e-05,7.54687]
[1778206040219,34.21,79578.9,0.0,-0.95155,4e-05,7.54687]
[1778206040699,34.21,79578.9,0.0,-0.95155,4e-05,7.54687]
[1778206040750,34.21,79578.9,0.0,-0.95155,4e-05,7.54687]
[1778206040800,34.21,79577.44,0.0,-0.9516,4e-05,7.53976]
[1778206041677,34.21,79564.02,0.0,-0.95213,4e-05,7.47337]
[1778206042684,34.21,79560.98,0.0,-0.95224,4e-05,7.45861]
[1778206045705,34.21,79553.27,0.0,-0.95253,4e-05,7.42198]
[1778206048726,34.21,79550.81,0.0,-0.95262,4e-05,7.41089]
[1778206049904,34.21,79550.81,0.0,-0.95262,4e-05,7.41089]
[1778206049980,34.21,79552.1,0.0,-0.95256,4e-05,7.4176]
[1778206050582,34.21,79552.1,0.0,-0.95256,4e-05,7.4176]
[1778206050632,34.21,79552.1,0.0,-0.95256,4e-05,7.4176]
[1778206050740,34.22,79552.35,0.0,-0.95255,4e-05,7.41917]
[1778206055775,34.22,79552.16,0.0,-0.95256,4e-05,7.41692]
[1778206056599,34.22,79552.16,0.0,-0.95256,4e-05,7.41692]
[1778206056716,34.22,79552.16,0.0,-0.95256,4e-05,7.41692]
[1778206059804,34.22,79542.27,0.0,-0.95293,4e-05,7.36983]
[1778206061351,34.22,79542.91,0.0,-0.9529,4e-05,7.3734]
[1778206061637,34.22,79542.91,0.0,-0.9529,4e-05,7.3734]
[1778206061737,34.22,79542.91,0.0,-0.9529,4e-05,7.3734]
[1778206061747,34.22,79542.91,0.0,-0.9529,4e-05,7.3734]
[1778206061818,34.22,79541.59,0.0,-0.95295,4e-05,7.36736]
[1778206066853,34.23,79542.11,0.0,-0.95291,4e-05,7.37213]
[1778206067879,34.23,79533.9,0.0,-0.95322,4e-05,7.33242]
[1778206068882,34.23,79526.5,0.0,-0.9535,4e-05,7.29685]
[1778206069283,34.23,79526.5,0.0,-0.9535,4e-05,7.29685]
[1778206069888,34.23,79525.0,0.0,-0.95355,4e-05,7.29068]
[1778206070440,34.23,79525.0,0.0,-0.95355,4e-05,7.29068]
[1778206070895,34.23,79527.11,0.0,-0.95345,4e-05,7.30262]
[1778206071902,34.23,79533.67,0.0,-0.9532,4e-05,7.33574]
[1778206073916,34.24,79542.01,0.0,-0.95287,4e-05,7.37756]
[1778206075930,34.24,79547.01,0.0,-0.95267,4e-05,7.40295]
[1778206079796,34.24,79549.55,0.0,-0.95257,4e-05,7.41621]
[1778206079810,34.24,79549.55,0.0,-0.95257,4e-05,7.41621]
[1778206080254,34.24,79549.06,0.0,-0.95258,4e-05,7.41453]
[1778206080257,34.24,79549.06,0.0,-0.95258,4e-05,7.41453]
[1778206080355,34.24,79549.07,0.0,-0.95258,4e-05,7.41494]
[1778206083271,34.24,79551.92,0.0,-0.95246,4e-05,7.42932]
[1778206083339,34.24,79551.92,0.0,-0.95246,4e-05,7.42932]
[1778206083440,34.24,79557.54,0.0,-0.95224,4e-05,7.45763]
[1778206084994,34.24,79561.66,0.0,-0.95208,4e-05,7.47823]
[1778206087009,34.24,79567.61,0.0,-0.95184,4e-05,7.50816]
[1778206089477,34.24,79564.58,0.0,-0.95196,4e-05,7.49388]
[1778206089529,34.24,79564.58,0.0,-0.95196,4e-05,7.49388]
[1778206089875,34.24,79564.58,0.0,-0.95196,4e-05,7.49388]
[1778206089926,34.24,79564.58,0.0,-0.95196,4e-05,7.49388]
[1778206089906,34.24,79555.59,0.0,-0.9523,4e-05,7.44997]
[1778206090034,34.24,79554.6,0.0,-0.95234,4e-05,7.44509]
[1778206095202,34.25,79556.12,0.0,-0.95226,4e-05,7.45474]
[1778206095249,34.25,79556.12,0.0,-0.95226,4e-05,7.45474]
[1778206098275,34.25,79555.69,0.0,-0.95227,4e-05,7.45337]
[1778206098959,34.25,79555.69,0.0,-0.95227,4e-05,7.45337]
[1778206099097,34.25,79549.33,0.0,-0.95252,4e-05,7.42254]
[1778206100474,34.25,79549.33,0.0,-0.95252,4e-05,7.42254]
[1778206100526,34.25,79549.33,0.0,-0.95252,4e-05,7.42254]
[1778206100627,34.25,79547.53,0.0,-0.95258,4e-05,7.41481]
[1778206105725,34.25,79547.69,0.0,-0.95256,4e-05,7.41705]
[1778206105851,34.25,79547.69,0.0,-0.95256,4e-05,7.41705]
[1778206105924,34.26,79555.41,0.0,-0.95225,4e-05,7.45569]
[1778206106146,34.26,79560.69,0.0,-0.95205,4e-05,7.48175]
[1778206108160,34.26,79559.47,0.0,-0.95209,4e-05,7.47619]
[1778206113195,34.26,79557.2,0.0,-0.95217,4e-05,7.46569]
[1778206115209,34.26,79553.05,0.0,-0.95232,4e-05,7.4462]
[1778206120244,34.27,79554.19,0.0,-0.95226,4e-05,7.45351]
[1778206125279,34.27,79560.58,0.0,-0.95201,4e-05,7.48608]
[1778206127339,34.27,79562.1,0.0,-0.95195,4e-05,7.49407]
[1778206132328,34.27,79566.01,0.0,-0.95178,4e-05,7.51505]
[1778206138370,34.27,79569.2,0.0,-0.95164,4e-05,7.53288]
[1778206142402,34.28,79576.14,0.0,-0.95135,4e-05,7.56971]
[1778206146429,34.28,79580.64,0.0,-0.95117,4e-05,7.59212]
[1778206151464,34.28,79580.01,0.0,-0.95119,4e-05,7.58991]
[1778206157506,34.28,79580.85,0.0,-0.95113,4e-05,7.59719]
[1778206162541,34.29,79581.19,0.0,-0.95111,4e-05,7.59989]
[1778206167576,34.29,79580.84,0.0,-0.9511,4e-05,7.60075]
[1778206172611,34.3,79581.09,0.0,-0.95109,4e-05,7.60152]
[1778206177646,34.3,79583.83,0.0,-0.95096,4e-05,7.61783]
[1778206182682,34.3,79581.55,0.0,-0.95105,4e-05,7.60728]
[1778206184696,34.3,79575.81,0.0,-0.95126,4e-05,7.57974]
[1778206189731,34.31,79573.08,0.0,-0.95135,4e-05,7.56847]
[1778206194767,34.31,79573.71,0.0,-0.9513,4e-05,7.57448]
[1778206199801,34.32,79576.1,0.0,-0.95119,4e-05,7.58911]
[1778206206850,34.32,79575.65,0.0,-0.95118,4e-05,7.59057]
[1778206211885,34.33,79575.95,0.0,-0.95114,4e-05,7.59469]
[1778206216921,34.33,79576.0,0.0,-0.95112,4e-05,7.59753]
[1778206219942,34.33,79569.56,0.0,-0.95136,4e-05,7.56704]
[1778206221956,34.33,79566.84,0.0,-0.95146,4e-05,7.55469]
[1778206229005,34.34,79566.82,0.0,-0.95143,4e-05,7.55866]
[1778206234040,34.35,79567.13,0.0,-0.95141,4e-05,7.55998]
[1778206236054,34.35,79562.82,0.0,-0.95157,4e-05,7.53974]
[1778206241090,34.35,79562.68,0.0,-0.95155,4e-05,7.5415]
[1778206247132,34.35,79559.71,0.0,-0.95167,4e-05,7.52725]
[1778206252168,34.35,79561.69,0.0,-0.95159,4e-05,7.53736]
[1778206257203,34.35,79560.61,0.0,-0.95163,4e-05,7.53232]
[1778206261231,34.35,79568.14,0.0,-0.95133,4e-05,7.5699]
[1778206262238,34.35,79576.56,0.0,-0.951,4e-05,7.61179]
[1778206263245,34.35,79576.62,0.0,-0.951,4e-05,7.61202]
[1778206269287,34.36,79580.51,0.0,-0.95083,4e-05,7.63362]
[1778206274823,34.36,79581.23,0.0,-0.95078,4e-05,7.63895]
[1778206279359,34.36,79594.02,0.0,-0.95026,4e-05,7.70545]
[1778206280366,34.36,79587.56,0.0,-0.95051,4e-05,7.67346]
[1778206281373,34.36,79584.62,0.0,-0.95062,4e-05,7.65907]
[1778206282984,34.37,79585.54,0.0,-0.95058,4e-05,7.66444]
[1778206288422,34.37,79588.64,0.0,-0.95044,4e-05,7.68188]
[1778206293457,34.37,79587.42,0.0,-0.95049,4e-05,7.67444]
[1778206297485,34.37,79594.12,0.0,-0.95022,4e-05,7.70889]
[1778206298292,34.37,79594.12,0.0,-0.95022,4e-05,7.70889]
[1778206298343,34.37,79594.12,0.0,-0.95022,4e-05,7.70889]
[1778206298492,34.37,79595.39,0.0,-0.95017,4e-05,7.71589]
[1778206299826,34.37,79595.39,0.0,-0.95017,4e-05,7.71589]
[1778206300184,34.37,79595.39,0.0,-0.95016,4e-05,7.71617]
[1778206300209,34.37,79595.39,0.0,-0.95016,4e-05,7.71617]
[1778206300286,34.37,79595.39,0.0,-0.95016,4e-05,7.71617]
[1778206300506,34.37,79599.28,0.0,-0.95001,4e-05,7.736]
[1778206302520,34.38,79603.61,0.0,-0.94983,4e-05,7.75806]
[1778206304698,34.38,79603.9,0.0,-0.94981,4e-05,7.75996]
[1778206304760,34.38,79603.9,0.0,-0.94981,4e-05,7.75996]
[1778206304799,34.38,79604.85,0.0,-0.94978,4e-05,7.76496]
[1778206305541,34.38,79611.19,0.0,-0.94952,4e-05,7.79664]
[1778206308562,34.38,79615.33,0.0,-0.94936,4e-05,7.81749]
[1778206311583,34.38,79620.55,0.0,-0.94914,4e-05,7.84426]
[1778206314452,34.38,79623.35,0.0,-0.94903,4e-05,7.85861]
[1778206314504,34.38,79623.35,0.0,-0.94903,4e-05,7.85861]
[1778206319639,34.38,79621.68,0.0,-0.94909,4e-05,7.85046]
[1778206321558,34.38,79619.43,0.0,-0.94918,4e-05,7.83912]
[1778206321688,34.38,79619.43,0.0,-0.94918,4e-05,7.83912]
[1778206322026,34.38,79619.43,0.0,-0.94918,4e-05,7.83912]
[1778206322053,34.38,79619.43,0.0,-0.94918,4e-05,7.83912]
[1778206322119,34.38,79614.73,0.0,-0.94937,4e-05,7.81541]
[1778206324674,34.38,79619.69,0.0,-0.94917,4e-05,7.84097]
[1778206325826,34.38,79619.69,0.0,-0.94917,4e-05,7.84097]
[1778206325931,34.38,79619.69,0.0,-0.94917,4e-05,7.84097]
[1778206326180,34.38,79619.69,0.0,-0.94917,4e-05,7.84097]
[1778206326032,34.38,79626.06,0.0,-0.94891,4e-05,7.87344]
[1778206326231,34.38,79626.06,0.0,-0.94891,4e-05,7.87344]
[1778206329709,34.38,79633.21,0.0,-0.94862,4e-05,7.90997]
[1778206331241,34.38,79633.23,0.0,-0.94862,4e-05,7.91007]
[1778206331263,34.38,79633.23,0.0,-0.94862,4e-05,7.91007]
[1778206331723,34.38,79638.84,0.0,-0.94839,4e-05,7.93871]
[1778206333737,34.38,79644.23,0.0,-0.94817,4e-05,7.96617]
[1778206334896,34.38,79644.23,0.0,-0.94817,4e-05,7.96617]
[1778206334948,34.38,79644.23,0.0,-0.94817,4e-05,7.96617]
[1778206336863,34.38,79647.21,0.0,-0.94805,4e-05,7.98124]
[1778206336916,34.38,79647.21,0.0,-0.94805,4e-05,7.98124]
[1778206337017,34.38,79647.25,0.0,-0.94805,4e-05,7.98132]
[1778206342800,34.38,79648.83,0.0,-0.94796,4e-05,7.99201]
[1778206343807,34.38,79644.97,0.0,-0.94811,4e-05,7.97263]
[1778206344822,34.38,79639.75,0.0,-0.94833,4e-05,7.94635]
[1778206345829,34.38,79633.09,0.0,-0.94859,4e-05,7.91282]
[1778206346836,34.38,79628.44,0.0,-0.94878,4e-05,7.88912]
[1778206349462,34.38,79629.5,0.0,-0.94874,4e-05,7.89458]
[1778206349515,34.38,79629.5,0.0,-0.94874,4e-05,7.89458]
[1778206354847,34.38,79630.12,0.0,-0.94873,4e-05,7.89484]
[1778206354898,34.38,79630.12,0.0,-0.94873,4e-05,7.89484]
[1778206355052,34.38,79630.12,0.0,-0.94873,4e-05,7.89484]
[1778206355103,34.38,79630.12,0.0,-0.94873,4e-05,7.89484]
[1778206355147,34.38,79630.32,0.0,-0.94872,4e-05,7.89591]
[1778206360923,34.38,79631.29,0.0,-0.94868,4e-05,7.90124]
[1778206361064,34.38,79631.29,0.0,-0.94868,4e-05,7.90124]
[1778206361094,34.39,79632.53,0.0,-0.94863,4e-05,7.90763]
[1778206361402,34.39,79632.53,0.0,-0.94863,4e-05,7.90763]
[1778206361424,34.39,79632.53,0.0,-0.94863,4e-05,7.90763]
[1778206366977,34.39,79632.89,0.0,-0.94861,4e-05,7.90979]
[1778206368710,34.39,79634.13,0.0,-0.94856,4e-05,7.91616]
[1778206368759,34.39,79634.13,0.0,-0.94856,4e-05,7.91616]
[1778206369105,34.39,79634.13,0.0,-0.94856,4e-05,7.91616]
[1778206369157,34.39,79634.13,0.0,-0.94856,4e-05,7.91616]
[1778206369207,34.39,79634.84,0.0,-0.94853,4e-05,7.91982]
[1778206372014,34.39,79626.97,0.0,-0.94885,4e-05,7.87979]
[1778206373021,34.39,79623.7,0.0,-0.94899,4e-05,7.86273]
[1778206373527,34.39,79623.7,0.0,-0.94899,4e-05,7.86273]
[1778206373575,34.39,79623.7,0.0,-0.94899,4e-05,7.86273]
[1778206374029,34.38,79625.94,0.0,-0.9489,4e-05,7.87371]
[1778206374277,34.38,79625.94,0.0,-0.9489,4e-05,7.87371]
[1778206374335,34.38,79625.94,0.0,-0.9489,4e-05,7.87371]
[1778206380070,34.38,79625.0,0.0,-0.94896,4e-05,7.86643]
[1778206382239,34.38,79625.1,0.0,-0.94896,4e-05,7.86653]
[1778206382265,34.38,79625.1,0.0,-0.94896,4e-05,7.86653]
[1778206382314,34.38,79626.76,0.0,-0.94889,4e-05,7.87456]
[1778206382378,34.38,79626.76,0.0,-0.94889,4e-05,7.87456]
[1778206383091,34.38,79626.52,0.0,-0.94891,4e-05,7.87292]
[1778206388126,34.38,79627.76,0.0,-0.94887,4e-05,7.87722]
[1778206391718,34.37,79626.63,0.0,-0.94893,4e-05,7.87029]
[1778206392039,34.37,79626.63,0.0,-0.94893,4e-05,7.87029]
[1778206392220,34.37,79626.63,0.0,-0.94893,4e-05,7.87029]
[1778206392266,34.37,79626.63,0.0,-0.94893,4e-05,7.87029]
[1778206392154,34.37,79624.23,0.0,-0.94903,4e-05,7.85772]
[1778206395175,34.37,79616.15,0.0,-0.94937,4e-05,7.81567]
[1778206396543,34.37,79614.42,0.0,-0.94944,4e-05,7.80662]
[1778206396595,34.37,79614.42,0.0,-0.94944,4e-05,7.80662]
[1778206396733,34.37,79614.42,0.0,-0.94944,4e-05,7.80662]
[1778206396785,34.37,79614.42,0.0,-0.94944,4e-05,7.80662]
[1778206397189,34.37,79614.0,0.0,-0.94946,4e-05,7.80422]
[1778206402224,34.37,79614.83,0.0,-0.94944,4e-05,7.80695]
[1778206405219,34.37,79612.7,0.0,-0.94953,4e-05,7.79557]
[1778206405270,34.37,79612.7,0.0,-0.94953,4e-05,7.79557]
[1778206405245,34.37,79611.35,0.0,-0.94958,4e-05,7.78846]
[1778206405767,34.37,79611.35,0.0,-0.94958,4e-05,7.78846]
[1778206405817,34.37,79611.35,0.0,-0.94958,4e-05,7.78846]
[1778206406252,34.37,79610.56,0.0,-0.94962,4e-05,7.78419]
[1778206411281,34.36,79612.59,0.0,-0.94954,4e-05,7.79333]
[1778206411287,34.36,79611.82,0.0,-0.9496,4e-05,7.78601]
[1778206411333,34.36,79611.82,0.0,-0.9496,4e-05,7.78601]
[1778206411774,34.36,79611.82,0.0,-0.9496,4e-05,7.78601]
[1778206411827,34.36,79611.82,0.0,-0.9496,4e-05,7.78601]
[1778206412294,34.36,79611.98,0.0,-0.94959,4e-05,7.78653]
[1778206417863,34.36,79611.25,0.0,-0.94963,4e-05,7.78167]
[1778206418079,34.36,79611.25,0.0,-0.94963,4e-05,7.78167]
[1778206418207,34.36,79611.25,0.0,-0.94963,4e-05,7.78167]
[1778206418239,34.36,79611.25,0.0,-0.94963,4e-05,7.78167]
[1778206418286,34.36,79609.77,0.0,-0.9497,4e-05,7.77362]
[1778206419343,34.36,79613.09,0.0,-0.94956,4e-05,7.7901]
[1778206424379,34.36,79611.32,0.0,-0.94965,4e-05,7.77958]
[1778206428021,34.36,79611.48,0.0,-0.94965,4e-05,7.77977]
[1778206428074,34.36,79611.48,0.0,-0.94965,4e-05,7.77977]
[1778206428133,34.36,79611.48,0.0,-0.94965,4e-05,7.77977]
[1778206428175,34.36,79611.04,0.0,-0.94967,4e-05,7.77693]
[1778206433441,34.35,79611.74,0.0,-0.94965,4e-05,7.77892]
[1778206436064,34.35,79612.74,0.0,-0.94962,4e-05,7.78365]
[1778206436172,34.35,79612.74,0.0,-0.94962,4e-05,7.78365]
[1778206436180,34.35,79612.74,0.0,-0.94962,4e-05,7.78365]
[1778206436273,34.35,79612.07,0.0,-0.94965,4e-05,7.77962]
[1778206437494,34.35,79611.97,0.0,-0.94965,4e-05,7.77911]
[1778206437590,34.35,79612.99,0.0,-0.94961,4e-05,7.78395]
[1778206441357,34.35,79613.84,0.0,-0.94959,4e-05,7.78727]
[1778206441514,34.35,79613.84,0.0,-0.94959,4e-05,7.78727]
[1778206441587,34.35,79613.84,0.0,-0.94959,4e-05,7.78727]
[1778206447163,34.35,79612.1,0.0,-0.94967,4e-05,7.77681]
[1778206447214,34.35,79612.1,0.0,-0.94967,4e-05,7.77681]
[1778206447264,34.35,79612.82,0.0,-0.94965,4e-05,7.77981]
[1778206447355,34.35,79612.82,0.0,-0.94965,4e-05,7.77981]
[1778206447406,34.35,79612.82,0.0,-0.94965,4e-05,7.77981]
[1778206452574,34.34,79616.32,0.0,-0.94952,4e-05,7.79578]
[1778206455102,34.34,79617.0,0.0,-0.9495,4e-05,7.79887]
[1778206455155,34.34,79617.0,0.0,-0.9495,4e-05,7.79887]
[1778206455209,34.34,79617.0,0.0,-0.9495,4e-05,7.79887]
[1778206455250,34.34,79616.95,0.0,-0.9495,4e-05,7.79791]
[1778206459455,34.34,79617.14,0.0,-0.9495,4e-05,7.7978]
[1778206459623,34.34,79618.58,0.0,-0.94945,4e-05,7.80474]
[1778206460608,34.34,79618.58,0.0,-0.94945,4e-05,7.80474]
[1778206460663,34.34,79618.58,0.0,-0.94945,4e-05,7.80474]
[1778206460761,34.34,79618.58,0.0,-0.94945,4e-05,7.80474]
[1778206461637,34.34,79623.43,0.0,-0.94926,4e-05,7.82861]
[1778206465584,34.34,79625.13,0.0,-0.9492,4e-05,7.83606]
[1778206465628,34.34,79625.13,0.0,-0.9492,4e-05,7.83606]
[1778206465892,34.34,79625.13,0.0,-0.9492,4e-05,7.83606]
[1778206465978,34.34,79625.13,0.0,-0.9492,4e-05,7.83606]
[1778206466073,34.33,79623.51,0.0,-0.94927,4e-05,7.82702]
[1778206469194,34.33,79626.05,0.0,-0.94918,4e-05,7.83912]
[1778206469295,34.33,79626.05,0.0,-0.94918,4e-05,7.83912]
[1778206469234,34.33,79632.39,0.0,-0.94892,4e-05,7.87095]
[1778206469694,34.33,79633.56,0.0,-0.94888,4e-05,7.87645]
[1778206471921,34.33,79634.97,0.0,-0.94882,4e-05,7.88316]
[1778206472003,34.33,79634.97,0.0,-0.94882,4e-05,7.88316]
[1778206476807,34.33,79637.33,0.0,-0.94877,4e-05,7.88961]
[1778206476858,34.33,79637.33,0.0,-0.94877,4e-05,7.88961]
[1778206476938,34.33,79637.33,0.0,-0.94877,4e-05,7.88961]
[1778206477197,34.33,79637.33,0.0,-0.94877,4e-05,7.88961]
[1778206477299,34.33,79638.46,0.0,-0.94872,4e-05,7.89489]
[1778206482785,34.32,79638.8,0.0,-0.94873,4e-05,7.89366]
[1778206485155,34.32,79638.8,0.0,-0.94873,4e-05,7.89366]
[1778206485206,34.32,79638.8,0.0,-0.94873,4e-05,7.89366]
[1778206485278,34.32,79638.8,0.0,-0.94873,4e-05,7.89366]
[1778206485256,34.32,79638.68,0.0,-0.94875,4e-05,7.89206]
[1778206485519,34.32,79638.68,0.0,-0.94875,4e-05,7.89206]
[1778206490841,34.32,79638.94,0.0,-0.94876,4e-05,7.89042]
[1778206493819,34.32,79638.94,0.0,-0.94876,4e-05,7.89042]
[1778206493922,34.32,79638.94,0.0,-0.94876,4e-05,7.89042]
[1778206494278,34.32,79638.94,0.0,-0.94876,4e-05,7.89042]
[1778206494309,34.32,79638.94,0.0,-0.94876,4e-05,7.89042]
[1778206494379,34.31,79636.64,0.0,-0.94887,4e-05,7.87721]
[1778206494869,34.31,79634.15,0.0,-0.94897,4e-05,7.86405]
[1778206496883,34.31,79631.77,0.0,-0.94908,4e-05,7.85104]
[1778206498308,34.31,79631.77,0.0,-0.94908,4e-05,7.85104]
[1778206498361,34.31,79631.77,0.0,-0.94908,4e-05,7.85104]
[1778206498342,34.31,79625.57,0.0,-0.94933,4e-05,7.81909]
[1778206498897,34.31,79622.55,0.0,-0.94946,4e-05,7.8034]
[1778206499904,34.31,79617.3,0.0,-0.94967,4e-05,7.77647]
[1778206500913,34.31,79614.11,0.0,-0.9498,4e-05,7.76005]
[1778206504500,34.31,79614.67,0.0,-0.94979,4e-05,7.7621]
[1778206505349,34.31,79614.26,0.0,-0.9498,4e-05,7.75977]
[1778206505620,34.31,79614.26,0.0,-0.9498,4e-05,7.75977]
[1778206505674,34.31,79614.26,0.0,-0.9498,4e-05,7.75977]
[1778206505955,34.31,79613.4,0.0,-0.94984,4e-05,7.75517]
[1778206507645,34.31,79611.15,0.0,-0.94993,4e-05,7.74357]
[1778206507969,34.31,79609.43,0.0,-0.95,4e-05,7.73468]
[1778206508752,34.31,79609.43,0.0,-0.95,4e-05,7.73468]
[1778206512972,34.3,79609.9,0.0,-0.94999,4e-05,7.73622]
[1778206512976,34.3,79609.9,0.0,-0.94999,4e-05,7.73622]
[1778206514436,34.3,79609.79,0.0,-0.95,4e-05,7.73523]
[1778206514488,34.3,79609.79,0.0,-0.95,4e-05,7.73523]
[1778206515019,34.3,79610.34,0.0,-0.94998,4e-05,7.73778]
[1778206520054,34.3,79612.46,0.0,-0.9499,4e-05,7.74735]
[1778206520431,34.3,79612.46,0.0,-0.9499,4e-05,7.74735]
[1778206520481,34.3,79612.46,0.0,-0.9499,4e-05,7.74735]
[1778206525076,34.3,79612.39,0.0,-0.94991,4e-05,7.74598]
[1778206530126,34.3,79613.29,0.0,-0.94989,4e-05,7.74902]
[1778206533375,34.3,79614.8,0.0,-0.94985,4e-05,7.75301]
[1778206533426,34.3,79617.09,0.0,-0.94976,4e-05,7.76432]
[1778206536015,34.3,79620.65,0.0,-0.94962,4e-05,7.78176]
[1778206536028,34.3,79620.65,0.0,-0.94962,4e-05,7.78176]
[1778206536168,34.29,79621.52,0.0,-0.94959,4e-05,7.78586]
[1778206538398,34.29,79620.16,0.0,-0.94965,4e-05,7.77866]
[1778206538450,34.29,79618.57,0.0,-0.94972,4e-05,7.77031]
[1778206544174,34.29,79615.46,0.0,-0.94985,4e-05,7.75319]
[1778206544310,34.29,79615.46,0.0,-0.94985,4e-05,7.75319]
[1778206544395,34.29,79610.58,0.0,-0.95005,4e-05,7.7283]
[1778206546317,34.29,79608.91,0.0,-0.95012,4e-05,7.71966]
[1778206546367,34.29,79608.91,0.0,-0.95012,4e-05,7.71966]
[1778206546418,34.29,79608.92,0.0,-0.95012,4e-05,7.7195]
[1778206551348,34.29,79606.65,0.0,-0.95022,4e-05,7.70723]
[1778206551400,34.29,79606.65,0.0,-0.95022,4e-05,7.70723]
[1778206556315,34.29,79602.02,0.0,-0.95041,4e-05,7.68281]
[1778206556457,34.29,79602.02,0.0,-0.95041,4e-05,7.68281]
[1778206556483,34.29,79602.02,0.0,-0.95041,4e-05,7.68281]
[1778206557322,34.29,79601.89,0.0,-0.95042,4e-05,7.68199]
[1778206561350,34.29,79612.36,0.0,-0.95001,4e-05,7.734]
[1778206561640,34.29,79612.36,0.0,-0.95001,4e-05,7.734]
[1778206562357,34.29,79613.99,0.0,-0.94994,4e-05,7.74197]
[1778206562754,34.29,79613.99,0.0,-0.94994,4e-05,7.74197]
[1778206562807,34.29,79613.99,0.0,-0.94994,4e-05,7.74197]
[1778206563364,34.28,79613.36,0.0,-0.94997,4e-05,7.73852]
[1778206565890,34.28,79616.03,0.0,-0.94987,4e-05,7.75146]
[1778206566090,34.28,79616.03,0.0,-0.94987,4e-05,7.75146]
[1778206568297,34.28,79617.81,0.0,-0.9498,4e-05,7.75988]
[1778206573434,34.28,79610.73,0.0,-0.9501,4e-05,7.7224]
[1778206574441,34.28,79599.51,0.0,-0.95055,4e-05,7.66574]
[1778206574809,34.28,79599.51,0.0,-0.95055,4e-05,7.66574]
[1778206574815,34.28,79599.51,0.0,-0.95055,4e-05,7.66574]
[1778206574861,34.28,79599.51,0.0,-0.95055,4e-05,7.66574]
[1778206575448,34.28,79595.56,0.0,-0.95071,4e-05,7.64579]
[1778206576830,34.28,79596.53,0.0,-0.95067,4e-05,7.65054]
[1778206576840,34.28,79596.53,0.0,-0.95067,4e-05,7.65054]
[1778206579415,34.28,79597.51,0.0,-0.95063,4e-05,7.65533]
[1778206580429,34.28,79597.33,0.0,-0.95064,4e-05,7.65416]
[1778206580481,34.28,79597.07,0.0,-0.95065,4e-05,7.65285]
[1778206580483,34.28,79596.9,0.0,-0.95066,4e-05,7.65187]
[1778206585518,34.28,79594.6,0.0,-0.95075,4e-05,7.63964]
[1778206586842,34.28,79594.6,0.0,-0.95075,4e-05,7.63964]
[1778206586894,34.28,79594.6,0.0,-0.95075,4e-05,7.63964]
[1778206592567,34.28,79593.63,0.0,-0.95082,4e-05,7.63083]
[1778206594581,34.28,79588.43,0.0,-0.95103,4e-05,7.60457]
[1778206595700,34.28,79588.43,0.0,-0.95103,4e-05,7.60457]
[1778206595747,34.28,79588.43,0.0,-0.95103,4e-05,7.60457]
[1778206595799,34.28,79588.43,0.0,-0.95103,4e-05,7.60457]
[1778206595816,34.28,79586.5,0.0,-0.9511,4e-05,7.59479]
[1778206601982,34.28,79586.19,0.0,-0.95112,4e-05,7.59305]
[1778206602059,34.28,79586.19,0.0,-0.95112,4e-05,7.59305]
[1778206608410,34.27,79588.03,0.0,-0.95105,4e-05,7.60191]
[1778206608461,34.27,79588.03,0.0,-0.95105,4e-05,7.60191]
[1778206608679,34.27,79586.85,0.0,-0.95109,4e-05,7.59595]
[1778206609957,34.27,79586.85,0.0,-0.95109,4e-05,7.59595]
[1778206610099,34.27,79586.85,0.0,-0.95109,4e-05,7.59595]
[1778206611538,34.27,79584.64,0.0,-0.95118,4e-05,7.58488]
[1778206613717,34.27,79571.32,0.0,-0.9517,4e-05,7.51867]
[1778206615731,34.27,79566.51,0.0,-0.95189,4e-05,7.49498]
[1778206616801,34.27,79566.51,0.0,-0.95189,4e-05,7.49498]
[1778206616805,34.27,79566.51,0.0,-0.95189,4e-05,7.49498]
[1778206616854,34.27,79566.51,0.0,-0.95189,4e-05,7.49498]
[1778206616905,34.27,79566.51,0.0,-0.95189,4e-05,7.49498]
[1778206616929,34.28,79562.33,0.0,-0.95205,4e-05,7.47461]
[1778206618753,34.28,79557.82,0.0,-0.95222,4e-05,7.45254]
[1778206620767,34.28,79548.05,0.0,-0.9526,4e-05,7.4049]
[1778206621774,34.28,79527.5,0.0,-0.95338,4e-05,7.30468]
[1778206623788,34.28,79522.15,0.0,-0.95358,4e-05,7.27942]
[1778206626809,34.28,79517.46,0.0,-0.95374,4e-05,7.25815]
[1778206627658,34.28,79517.46,0.0,-0.95374,4e-05,7.25815]
[1778206627819,34.28,79502.79,0.0,-0.95429,4e-05,7.18781]
[1778206628992,34.28,79502.79,0.0,-0.95429,4e-05,7.18781]
[1778206629057,34.28,79466.35,0.0,-0.95563,4e-05,7.0142]
[1778206629830,34.28,79419.42,0.0,-0.95732,4e-05,6.79464]
[1778206631463,34.28,79419.42,0.0,-0.95732,4e-05,6.79464]
[1778206631528,34.29,79389.69,0.0,-0.95834,3e-05,6.6597]
[1778206631657,34.29,79389.69,0.0,-0.95834,3e-05,6.6597]
[1778206631848,34.29,79383.29,0.0,-0.95856,3e-05,6.63042]
[1778206632870,34.29,79368.66,0.0,-0.95906,3e-05,6.56528]
[1778206634089,34.29,79368.66,0.0,-0.95906,3e-05,6.56528]
[1778206634131,34.34,79356.25,0.0,-0.95924,3e-05,6.54023]
[1778206635891,34.4,79358.88,0.0,-0.9589,3e-05,6.58491]
[1778206636901,34.4,79374.29,0.0,-0.95837,3e-05,6.65503]
[1778206638914,34.44,79380.78,0.0,-0.95796,3e-05,6.70805]
[1778206639927,34.44,79364.79,0.0,-0.9585,3e-05,6.63697]
[1778206640933,34.47,79358.01,0.0,-0.95861,3e-05,6.62228]
[1778206644964,34.55,79344.45,0.0,-0.95868,3e-05,6.61186]
[1778206645977,34.59,79349.07,0.0,-0.95837,3e-05,6.6532]
[1778206651008,34.69,79357.12,0.0,-0.95767,3e-05,6.74321]
[1778206652017,34.69,79370.82,0.0,-0.95717,4e-05,6.80862]
[1778206653023,34.69,79386.31,0.0,-0.95662,4e-05,6.8801]
[1778206654030,34.69,79395.6,0.0,-0.95627,4e-05,6.92546]
[1778206655038,34.69,79398.04,0.0,-0.95618,4e-05,6.93779]
[1778206656045,34.7,79393.04,0.0,-0.95635,4e-05,6.91551]
[1778206657053,34.7,79382.42,0.0,-0.95672,4e-05,6.8673]
[1778206658060,34.7,79375.57,0.0,-0.95695,4e-05,6.83675]
[1778206661081,34.71,79387.66,0.0,-0.9565,4e-05,6.896]
[1778206662088,34.71,79390.51,0.0,-0.95639,4e-05,6.91025]
[1778206663095,34.72,79398.6,0.0,-0.95602,4e-05,6.95789]
[1778206664102,34.74,79405.8,0.0,-0.95569,4e-05,7.0007]
[1778206666121,34.76,79411.69,0.0,-0.95537,4e-05,7.04272]
[1778206667126,34.77,79417.6,0.0,-0.95514,4e-05,7.07127]
[1778206671154,34.79,79406.04,0.0,-0.95545,4e-05,7.03182]
[1778206672196,34.81,79394.56,0.0,-0.95576,4e-05,6.99117]
[1778206672625,34.81,79394.56,0.0,-0.95576,4e-05,6.99117]
[1778206673481,34.81,79394.56,0.0,-0.95576,4e-05,6.99117]
[1778206673529,34.81,79374.59,0.0,-0.95646,4e-05,6.89984]
[1778206674179,34.82,79361.77,0.0,-0.95691,4e-05,6.84174]
[1778206675186,34.82,79369.16,0.0,-0.95664,4e-05,6.87688]
[1778206677200,34.82,79371.01,0.0,-0.95655,4e-05,6.88749]
[1778206682235,34.83,79365.44,0.0,-0.95671,4e-05,6.86687]
[1778206684249,34.83,79362.52,0.0,-0.9568,4e-05,6.85554]
[1778206685256,34.84,79376.9,0.0,-0.95628,4e-05,6.92297]
[1778206686263,34.85,79393.88,0.0,-0.9556,4e-05,7.0113]
[1778206687270,34.85,79391.2,0.0,-0.95569,4e-05,6.9996]
[1778206692312,34.86,79389.75,0.0,-0.95571,4e-05,6.99697]
[1778206694328,34.86,79382.33,0.0,-0.95596,4e-05,6.96414]
[1778206696342,34.87,79396.07,0.0,-0.95546,4e-05,7.0299]
[1778206697349,34.87,79399.1,0.0,-0.95534,4e-05,7.04485]
[1778206699368,34.87,79392.32,0.0,-0.95557,4e-05,7.0147]
[1778206704443,34.88,79389.13,0.0,-0.95566,4e-05,7.00385]
[1778206709478,34.88,79395.13,0.0,-0.95541,4e-05,7.03594]
[1778206711492,34.89,79399.06,0.0,-0.95527,4e-05,7.05288]
[1778206713506,34.89,79402.71,0.0,-0.95513,4e-05,7.07143]
[1778206715520,34.89,79395.26,0.0,-0.95539,4e-05,7.03798]
[1778206717537,34.89,79390.6,0.0,-0.95554,4e-05,7.01776]
[1778206722572,34.9,79384.11,0.0,-0.95574,4e-05,6.99157]
[1778206726604,34.91,79388.6,0.0,-0.95556,4e-05,7.01575]
[1778206728621,34.91,79372.63,0.0,-0.95611,4e-05,6.94314]
[1778206729628,34.91,79368.86,0.0,-0.95624,4e-05,6.9266]
[1778206730643,34.91,79361.8,0.0,-0.95648,4e-05,6.89494]
[1778206731649,34.91,79357.21,0.0,-0.95664,4e-05,6.87478]
[1778206733663,34.92,79352.18,0.0,-0.9568,4e-05,6.8537]
[1778206738699,34.93,79351.78,0.0,-0.95677,4e-05,6.85705]
[1778206743734,34.93,79356.54,0.0,-0.95657,4e-05,6.88415]
[1778206744741,34.94,79361.97,0.0,-0.95637,4e-05,6.91017]
[1778206746755,34.94,79371.8,0.0,-0.956,4e-05,6.9575]
[1778206748769,34.94,79375.77,0.0,-0.95585,4e-05,6.97766]
[1778206749776,34.94,79380.47,0.0,-0.95567,4e-05,7.00034]
[1778206750783,34.94,79386.56,0.0,-0.95545,4e-05,7.02952]
[1778206755818,34.95,79382.99,0.0,-0.95554,4e-05,7.01667]
[1778206757833,34.95,79375.04,0.0,-0.95582,4e-05,6.98132]
[1778206760854,34.96,79367.08,0.0,-0.95608,4e-05,6.94693]
[1778206762868,34.96,79366.22,0.0,-0.9561,4e-05,6.94468]
[1778206766896,34.97,79360.4,0.0,-0.95628,4e-05,6.9214]
[1778206769409,34.97,79357.73,0.0,-0.95636,4e-05,6.91002]
[1778206769460,34.97,79357.73,0.0,-0.95636,4e-05,6.91002]
[1778206770662,34.97,79358.89,0.0,-0.95631,4e-05,6.91727]
[1778206770665,34.97,79358.89,0.0,-0.95631,4e-05,6.91727]
[1778206770926,34.97,79360.32,0.0,-0.95625,4e-05,6.92481]
[1778206773193,34.97,79359.26,0.0,-0.9563,4e-05,6.9179]
[1778206773256,34.97,79359.26,0.0,-0.9563,4e-05,6.9179]
[1778206774956,34.98,79367.17,0.0,-0.95599,4e-05,6.95726]
[1778206776970,34.98,79373.27,0.0,-0.95576,4e-05,6.98732]
[1778206778191,34.98,79373.27,0.0,-0.95576,4e-05,6.98732]
[1778206778239,34.98,79373.27,0.0,-0.95576,4e-05,6.98732]
[1778206778516,34.98,79373.27,0.0,-0.95576,4e-05,6.98732]
[1778206778566,34.98,79373.27,0.0,-0.95576,4e-05,6.98732]
[1778206778616,34.99,79373.03,0.0,-0.95576,4e-05,6.98788]
[1778206783591,34.99,79374.22,0.0,-0.9557,4e-05,6.99585]
[1778206783727,34.99,79375.05,0.0,-0.95565,4e-05,7.00129]
[1778206786036,35.0,79380.02,0.0,-0.95546,4e-05,7.02597]
[1778206787503,35.0,79380.02,0.0,-0.95546,4e-05,7.02597]
[1778206787738,35.0,79383.31,0.0,-0.95533,4e-05,7.04281]
[1778206788642,35.0,79383.31,0.0,-0.95533,4e-05,7.04281]
[1778206788748,35.0,79384.9,0.0,-0.95527,4e-05,7.05093]
[1778206789057,35.0,79385.44,0.0,-0.95525,4e-05,7.05415]
[1778206793218,35.0,79385.74,0.0,-0.95522,4e-05,7.05764]
[1778206793425,35.0,79385.74,0.0,-0.95522,4e-05,7.05764]
[1778206798120,35.03,79374.92,0.0,-0.95548,4e-05,7.02311]
[1778206798943,35.03,79374.92,0.0,-0.95548,4e-05,7.02311]
[1778206798998,35.03,79374.92,0.0,-0.95548,4e-05,7.02311]
[1778206799127,35.03,79370.36,0.0,-0.95564,4e-05,7.00267]
[1778206801323,35.03,79373.69,0.0,-0.95552,4e-05,7.01813]
[1778206801423,35.03,79373.69,0.0,-0.95552,4e-05,7.01813]
[1778206801524,35.03,79378.84,0.0,-0.95532,4e-05,7.04362]
[1778206802150,35.04,79373.62,0.0,-0.95551,4e-05,7.02004]
[1778206803978,35.04,79373.48,0.0,-0.9555,4e-05,7.02013]
[1778206804045,35.04,79373.48,0.0,-0.9555,4e-05,7.02013]
[1778206804164,35.06,79380.55,0.0,-0.95515,4e-05,7.06562]
[1778206805535,35.06,79380.55,0.0,-0.95515,4e-05,7.06562]
[1778206805731,35.06,79382.97,0.0,-0.95506,4e-05,7.07759]
[1778206805949,35.06,79382.97,0.0,-0.95506,4e-05,7.07759]
[1778206806178,35.06,79381.17,0.0,-0.95512,4e-05,7.06984]
[1778206809321,35.06,79381.01,0.0,-0.95511,4e-05,7.07043]
[1778206809373,35.06,79381.01,0.0,-0.95511,4e-05,7.07043]
[1778206814280,35.07,79380.62,0.0,-0.9551,4e-05,7.07191]
[1778206814321,35.07,79380.62,0.0,-0.9551,4e-05,7.07191]
[1778206819279,35.07,79382.31,0.0,-0.95501,4e-05,7.08306]
[1778206819328,35.07,79382.31,0.0,-0.95501,4e-05,7.08306]
[1778206819351,35.07,79387.85,0.0,-0.95481,4e-05,7.1096]
[1778206821627,35.08,79389.37,0.0,-0.95475,4e-05,7.11731]
[1778206821686,35.08,79396.7,0.0,-0.95448,4e-05,7.15228]
[1778206821857,35.08,79396.7,0.0,-0.95448,4e-05,7.15228]
[1778206822290,35.08,79399.57,0.0,-0.95437,4e-05,7.1663]
[1778206823692,35.08,79399.57,0.0,-0.95437,4e-05,7.1663]
[1778206823720,35.08,79405.45,0.0,-0.95415,4e-05,7.1945]
[1778206823876,35.08,79405.45,0.0,-0.95415,4e-05,7.1945]
[1778206824304,35.08,79410.91,0.0,-0.95395,4e-05,7.22073]
[1778206825311,35.08,79417.36,0.0,-0.9537,4e-05,7.25168]
[1778206830346,35.08,79410.45,0.0,-0.95394,4e-05,7.22188]
[1778206830819,35.08,79410.45,0.0,-0.95394,4e-05,7.22188]
[1778206830869,35.08,79410.45,0.0,-0.95394,4e-05,7.22188]
[1778206833689,35.09,79411.67,0.0,-0.9539,4e-05,7.22601]
[1778206833747,35.09,79411.67,0.0,-0.9539,4e-05,7.22601]
[1778206833735,35.09,79411.92,0.0,-0.95389,4e-05,7.22762]
[1778206834374,35.09,79414.08,0.0,-0.9538,4e-05,7.23826]
[1778206835085,35.09,79414.08,0.0,-0.9538,4e-05,7.23826]
[1778206835145,35.09,79414.08,0.0,-0.9538,4e-05,7.23826]
[1778206840416,35.09,79417.21,0.0,-0.95367,4e-05,7.2555]
[1778206841749,35.09,79417.21,0.0,-0.95367,4e-05,7.2555]
[1778206841915,35.09,79417.11,0.0,-0.95367,4e-05,7.25542]
[1778206843160,35.09,79417.59,0.0,-0.95365,4e-05,7.25809]
[1778206843194,35.09,79417.59,0.0,-0.95365,4e-05,7.25809]
[1778206843437,35.09,79416.86,0.0,-0.95367,4e-05,7.25502]
[1778206848128,35.1,79419.49,0.0,-0.95356,4e-05,7.26909]
[1778206848193,35.1,79419.49,0.0,-0.95356,4e-05,7.26909]
[1778206849186,35.1,79419.91,0.0,-0.95354,4e-05,7.27147]
[1778206849196,35.1,79419.91,0.0,-0.95354,4e-05,7.27147]
[1778206849479,35.1,79421.83,0.0,-0.95347,4e-05,7.28097]
[1778206853507,35.1,79428.87,0.0,-0.9532,4e-05,7.31591]
[1778206853911,35.1,79428.87,0.0,-0.9532,4e-05,7.31591]
[1778206853956,35.1,79428.87,0.0,-0.9532,4e-05,7.31591]
[1778206857535,35.1,79434.03,0.0,-0.95299,4e-05,7.34173]
[1778206858556,35.1,79443.41,0.0,-0.95264,4e-05,7.38689]
[1778206859556,35.1,79453.35,0.0,-0.95226,4e-05,7.43484]
[1778206860563,35.1,79459.27,0.0,-0.95204,4e-05,7.46349]
[1778206862577,35.1,79460.7,0.0,-0.95198,4e-05,7.47051]
[1778206865415,35.1,79461.12,0.0,-0.95196,4e-05,7.47266]
[1778206865510,35.1,79461.12,0.0,-0.95196,4e-05,7.47266]
[1778206870284,35.1,79461.8,0.0,-0.95194,4e-05,7.47618]
[1778206870342,35.1,79461.8,0.0,-0.95194,4e-05,7.47618]
[1778206872290,35.1,79462.15,0.0,-0.95192,4e-05,7.47796]
[1778206872336,35.1,79462.15,0.0,-0.95192,4e-05,7.47796]
[1778206872444,35.1,79462.15,0.0,-0.95192,4e-05,7.478]
[1778206874665,35.1,79466.83,0.0,-0.95174,4e-05,7.5007]
[1778206877787,35.1,79467.77,0.0,-0.95171,4e-05,7.50524]
[1778206877912,35.1,79468.81,0.0,-0.95167,4e-05,7.51027]
[1778206878440,35.1,79468.81,0.0,-0.95167,4e-05,7.51027]
[1778206878466,35.1,79468.81,0.0,-0.95167,4e-05,7.51027]
[1778206878693,35.1,79468.05,0.0,-0.9517,4e-05,7.50656]
[1778206880708,35.1,79474.53,0.0,-0.95145,4e-05,7.53791]
[1778206881714,35.1,79481.8,0.0,-0.95117,4e-05,7.57319]
[1778206883728,35.1,79486.29,0.0,-0.951,4e-05,7.5948]
[1778206884789,35.1,79486.29,0.0,-0.951,4e-05,7.5948]
[1778206884844,35.1,79486.12,0.0,-0.95101,4e-05,7.5938]
[1778206885233,35.1,79486.12,0.0,-0.95101,4e-05,7.5938]
[1778206885243,35.1,79486.12,0.0,-0.95101,4e-05,7.5938]
[1778206885742,35.1,79485.46,0.0,-0.95103,4e-05,7.59042]
[1778206887757,35.1,79490.35,0.0,-0.95085,4e-05,7.61396]
[1778206890522,35.1,79487.2,0.0,-0.95097,4e-05,7.59821]
[1778206890651,35.1,79487.2,0.0,-0.95097,4e-05,7.59821]
[1778206892792,35.1,79480.78,0.0,-0.95123,4e-05,7.56439]
[1778206894258,35.1,79479.16,0.0,-0.9513,4e-05,7.55639]
[1778206894289,35.1,79479.16,0.0,-0.9513,4e-05,7.55639]
[1778206894806,35.1,79472.61,0.0,-0.95155,4e-05,7.52499]
[1778206895813,35.1,79468.33,0.0,-0.95171,4e-05,7.50419]
[1778206897702,35.1,79465.89,0.0,-0.9518,4e-05,7.49235]
[1778206897763,35.1,79465.89,0.0,-0.9518,4e-05,7.49235]
[1778206897827,35.1,79466.82,0.0,-0.95177,4e-05,7.49685]
[1778206899808,35.1,79466.51,0.0,-0.95178,4e-05,7.49586]
[1778206899817,35.1,79466.51,0.0,-0.95178,4e-05,7.49586]
[1778206904876,35.11,79464.8,0.0,-0.95184,4e-05,7.4881]
[1778206905260,35.11,79464.8,0.0,-0.95184,4e-05,7.4881]
[1778206905379,35.11,79464.8,0.0,-0.95184,4e-05,7.4881]
[1778206906667,35.11,79464.72,0.0,-0.95184,4e-05,7.48773]
[1778206906718,35.11,79464.72,0.0,-0.95184,4e-05,7.48773]
[1778206906819,35.11,79464.72,0.0,-0.95184,4e-05,7.48777]
[1778206912330,35.11,79464.67,0.0,-0.95184,4e-05,7.48767]
[1778206912739,35.11,79464.67,0.0,-0.95184,4e-05,7.48767]
[1778206917967,35.11,79468.03,0.0,-0.95171,4e-05,7.50416]
[1778206919452,35.11,79468.03,0.0,-0.95171,4e-05,7.50416]
[1778206919501,35.11,79468.03,0.0,-0.95171,4e-05,7.50416]
[1778206920775,35.11,79467.25,0.0,-0.95174,4e-05,7.50043]
[1778206920827,35.11,79467.25,0.0,-0.95174,4e-05,7.50043]
[1778206920876,35.11,79467.34,0.0,-0.95174,4e-05,7.50089]
[1778206921995,35.11,79473.4,0.0,-0.9515,4e-05,7.53028]
[1778206922993,35.11,79473.4,0.0,-0.9515,4e-05,7.53028]
[1778206923165,35.11,79473.4,0.0,-0.9515,4e-05,7.53028]
[1778206928308,35.11,79472.24,0.0,-0.95154,4e-05,7.5256]
[1778206928368,35.11,79472.24,0.0,-0.95154,4e-05,7.5256]
[1778206929962,35.11,79473.93,0.0,-0.95148,4e-05,7.53375]
[1778206930013,35.11,79473.93,0.0,-0.95148,4e-05,7.53375]
[1778206930053,35.11,79474.01,0.0,-0.95147,4e-05,7.53412]
[1778206934248,35.11,79474.75,0.0,-0.95145,4e-05,7.53762]
[1778206934270,35.11,79474.75,0.0,-0.95145,4e-05,7.53762]
[1778206934317,35.11,79469.88,0.0,-0.95163,4e-05,7.51392]
[1778206940342,35.11,79470.44,0.0,-0.95161,4e-05,7.51661]
[1778206940393,35.11,79470.44,0.0,-0.95161,4e-05,7.51661]
[1778206943167,35.11,79474.25,0.0,-0.95147,4e-05,7.53505]
[1778206943448,35.11,79474.25,0.0,-0.95147,4e-05,7.53505]
[1778206943775,35.11,79474.25,0.0,-0.95147,4e-05,7.53505]
[1778206943797,35.11,79474.25,0.0,-0.95147,4e-05,7.53505]
[1778206943875,35.11,79480.35,0.0,-0.95123,4e-05,7.56463]
[1778206947092,35.11,79480.01,0.0,-0.95125,4e-05,7.56277]
[1778206947162,35.11,79480.01,0.0,-0.95125,4e-05,7.56277]
[1778206947175,35.11,79474.1,0.0,-0.95147,4e-05,7.53448]
[1778206952211,35.11,79474.43,0.0,-0.95147,4e-05,7.53362]
[1778206954753,35.11,79474.95,0.0,-0.95145,4e-05,7.53608]
[1778206954803,35.11,79474.95,0.0,-0.95145,4e-05,7.53608]
[1778206954904,35.11,79475.32,0.0,-0.95144,4e-05,7.5378]
[1778206957665,35.11,79475.2,0.0,-0.95144,4e-05,7.53705]
[1778206957766,35.11,79481.88,0.0,-0.95119,4e-05,7.56945]
[1778206959259,35.11,79484.27,0.0,-0.9511,4e-05,7.58081]
[1778206961197,35.11,79485.05,0.0,-0.95107,4e-05,7.58446]
[1778206961249,35.11,79485.05,0.0,-0.95107,4e-05,7.58446]
[1778206961273,35.11,79484.6,0.0,-0.95109,4e-05,7.58211]
[1778206966308,35.11,79488.33,0.0,-0.95095,4e-05,7.59953]
[1778206967737,35.11,79488.33,0.0,-0.95095,4e-05,7.59953]
[1778206967789,35.11,79488.33,0.0,-0.95095,4e-05,7.59953]
[1778206969166,35.11,79489.38,0.0,-0.95091,4e-05,7.60431]
[1778206973357,35.1,79483.56,0.0,-0.95114,4e-05,7.575]
[1778206975338,35.1,79484.99,0.0,-0.95109,4e-05,7.58183]
[1778206975390,35.1,79484.99,0.0,-0.95109,4e-05,7.58183]
[1778206975601,35.1,79487.33,0.0,-0.951,4e-05,7.5931]
[1778206981311,35.11,79487.83,0.0,-0.95097,4e-05,7.59734]
[1778206981344,35.11,79487.83,0.0,-0.95097,4e-05,7.59734]
[1778206981778,35.11,79487.83,0.0,-0.95097,4e-05,7.59734]
[1778206981879,35.11,79488.53,0.0,-0.95094,4e-05,7.60112]
[1778206982131,35.11,79488.53,0.0,-0.95094,4e-05,7.60112]
[1778206982420,35.11,79488.47,0.0,-0.95094,4e-05,7.60118]
[1778206986448,35.11,79492.25,0.0,-0.95078,4e-05,7.62052]
[1778206991483,35.11,79493.82,0.0,-0.95073,4e-05,7.62722]
[1778206994159,35.11,79495.95,0.0,-0.95064,4e-05,7.63829]
[1778206994504,35.11,79487.53,0.0,-0.95097,4e-05,7.59743]
[1778206995518,35.11,79474.56,0.0,-0.95146,4e-05,7.53467]
[1778206996522,35.11,79472.29,0.0,-0.95155,4e-05,7.52413]
[1778206997311,35.11,79472.29,0.0,-0.95155,4e-05,7.52413]
[1778206997475,35.11,79472.29,0.0,-0.95155,4e-05,7.52413]
[1778206997529,35.11,79471.67,0.0,-0.95157,4e-05,7.52161]
[1778207002564,35.11,79474.83,0.0,-0.95145,4e-05,7.5367]
[1778207005585,35.11,79479.45,0.0,-0.95127,4e-05,7.5589]
[1778207010620,35.11,79479.36,0.0,-0.95127,4e-05,7.55949]
[1778207011627,35.11,79487.33,0.0,-0.95098,4e-05,7.59511]
[1778207012634,35.11,79490.19,0.0,-0.95087,4e-05,7.60941]
[1778207015655,35.11,79495.27,0.0,-0.95067,4e-05,7.63363]
[1778207020690,35.11,79496.69,0.0,-0.95063,4e-05,7.63939]
[1778207025725,35.11,79496.97,0.0,-0.95063,4e-05,7.63958]
[1778207030760,35.11,79496.6,0.0,-0.95065,4e-05,7.63663]
[1778207031767,35.1,79500.71,0.0,-0.95049,4e-05,7.65654]
[1778207037809,35.1,79503.41,0.0,-0.95039,4e-05,7.6698]
[1778207042844,35.1,79504.98,0.0,-0.95033,4e-05,7.67672]
[1778207047879,35.1,79504.96,0.0,-0.95034,4e-05,7.67534]
[1778207050008,35.1,79508.73,0.0,-0.9502,4e-05,7.69335]
[1778207053941,35.1,79478.88,0.0,-0.95137,4e-05,7.54626]
[1778207054948,35.1,79457.46,0.0,-0.95218,4e-05,7.44254]
[1778207055955,35.1,79455.12,0.0,-0.95227,4e-05,7.4314]
[1778207057969,35.1,79461.73,0.0,-0.95202,4e-05,7.46353]
[1778207058976,35.1,79465.49,0.0,-0.95188,4e-05,7.48179]
[1778207061137,35.1,79466.36,0.0,-0.95184,4e-05,7.4861]
[1778207061213,35.1,79466.36,0.0,-0.95184,4e-05,7.4861]
[1778207061999,35.1,79465.94,0.0,-0.95186,4e-05,7.48412]
[1778207064013,35.1,79475.96,0.0,-0.95147,4e-05,7.53276]
[1778207065020,35.1,79480.41,0.0,-0.9513,4e-05,7.55435]
[1778207066027,35.1,79473.2,0.0,-0.95158,4e-05,7.51927]
[1778207068041,35.1,79468.94,0.0,-0.95174,4e-05,7.49863]
[1778207073079,35.1,79471.93,0.0,-0.95164,4e-05,7.51065]
[1778207075090,35.1,79478.4,0.0,-0.95139,4e-05,7.54204]
[1778207080125,35.1,79478.88,0.0,-0.95137,4e-05,7.54459]
[1778207085160,35.1,79479.91,0.0,-0.95134,4e-05,7.54926]
[1778207090195,35.1,79483.79,0.0,-0.95119,4e-05,7.56771]
[1778207095230,35.1,79485.61,0.0,-0.95112,4e-05,7.57601]
[1778207100266,35.1,79480.38,0.0,-0.95133,4e-05,7.54993]
[1778207101273,35.1,79474.87,0.0,-0.95154,4e-05,7.52303]
[1778207103287,35.1,79481.09,0.0,-0.95131,4e-05,7.55314]
[1778207106308,35.1,79483.52,0.0,-0.95121,4e-05,7.56474]
[1778207110336,35.1,79487.94,0.0,-0.95105,4e-05,7.58586]
[1778207115371,35.1,79489.76,0.0,-0.95098,4e-05,7.59408]
[1778207121420,35.09,79494.15,0.0,-0.95082,4e-05,7.61446]
[1778207126455,35.09,79494.42,0.0,-0.95082,4e-05,7.61499]
[1778207131490,35.09,79493.97,0.0,-0.95086,4e-05,7.60894]
[1778207136666,35.09,79494.2,0.0,-0.95085,4e-05,7.60951]
[1778207142567,35.09,79494.84,0.0,-0.95084,4e-05,7.61168]
[1778207147602,35.09,79494.93,0.0,-0.95084,4e-05,7.61147]
[1778207152637,35.09,79496.0,0.0,-0.9508,4e-05,7.61605]
[1778207157673,35.09,79496.16,0.0,-0.9508,4e-05,7.61618]
[1778207162708,35.08,79497.21,0.0,-0.95077,4e-05,7.62068]
[1778207164722,35.08,79502.84,0.0,-0.95055,4e-05,7.64798]
[1778207166736,35.08,79508.28,0.0,-0.95034,4e-05,7.67432]
[1778207171771,35.08,79509.3,0.0,-0.95031,4e-05,7.67828]
[1778207173785,35.08,79498.57,0.0,-0.95073,4e-05,7.62521]
[1778207174792,35.08,79494.54,0.0,-0.95089,4e-05,7.60538]
[1778207175394,35.08,79494.54,0.0,-0.95089,4e-05,7.60538]
[1778207175445,35.08,79494.54,0.0,-0.95089,4e-05,7.60538]
[1778207175799,35.08,79496.21,0.0,-0.95082,4e-05,7.61398]
[1778207179827,35.08,79488.09,0.0,-0.95112,4e-05,7.57598]
[1778207180834,35.08,79479.97,0.0,-0.95143,4e-05,7.53693]
[1778207181841,35.08,79466.91,0.0,-0.95193,4e-05,7.47365]
[1778207182848,35.09,79466.17,0.0,-0.95196,4e-05,7.4702]
[1778207187883,35.09,79464.39,0.0,-0.95202,4e-05,7.46234]
[1778207190904,35.09,79470.1,0.0,-0.95179,4e-05,7.49091]
[1778207192918,35.09,79476.6,0.0,-0.95156,4e-05,7.52004]
[1778207195939,35.09,79479.24,0.0,-0.95145,4e-05,7.53295]
[1778207198960,35.09,79483.11,0.0,-0.95131,4e-05,7.5518]
[1778207203995,35.09,79482.64,0.0,-0.95132,4e-05,7.54937]
[1778207209030,35.09,79483.49,0.0,-0.95129,4e-05,7.55334]
[1778207214065,35.09,79483.65,0.0,-0.95129,4e-05,7.55393]
[1778207217086,35.09,79478.65,0.0,-0.95148,4e-05,7.52948]
[1778207219100,35.09,79467.72,0.0,-0.9519,4e-05,7.47652]
[1778207220107,35.09,79462.53,0.0,-0.9521,4e-05,7.45154]
[1778207221114,35.09,79455.55,0.0,-0.95236,4e-05,7.41803]
[1778207223128,35.09,79455.26,0.0,-0.95237,4e-05,7.41701]
[1778207225015,35.09,79456.48,0.0,-0.95232,4e-05,7.42307]
[1778207225066,35.09,79456.48,0.0,-0.95232,4e-05,7.42307]
[1778207229170,35.09,79466.72,0.0,-0.95192,4e-05,7.47336]
[1778207229308,35.09,79466.72,0.0,-0.95192,4e-05,7.47336]
[1778207229351,35.09,79466.72,0.0,-0.95192,4e-05,7.47336]
[1778207230177,35.09,79466.83,0.0,-0.95192,4e-05,7.47401]
[1778207235213,35.09,79465.39,0.0,-0.95197,4e-05,7.46768]
[1778207238660,35.09,79467.3,0.0,-0.95189,4e-05,7.47733]
[1778207240080,35.09,79467.3,0.0,-0.95189,4e-05,7.47745]
[1778207240386,35.09,79467.96,0.0,-0.95187,4e-05,7.48076]
[1778207240741,35.09,79467.96,0.0,-0.95187,4e-05,7.48076]
[1778207240793,35.09,79467.96,0.0,-0.95187,4e-05,7.48076]
[1778207240842,35.09,79469.42,0.0,-0.95181,4e-05,7.48793]
[1778207247297,35.09,79471.94,0.0,-0.95171,4e-05,7.50069]
[1778207253210,35.09,79471.7,0.0,-0.95173,4e-05,7.49677]
[1778207260021,35.1,79476.41,0.0,-0.95155,4e-05,7.52004]
[1778207260070,35.1,79476.41,0.0,-0.95155,4e-05,7.52004]
[1778207260122,35.1,79477.12,0.0,-0.95152,4e-05,7.52357]
[1778207265424,35.1,79476.92,0.0,-0.95153,4e-05,7.52269]
[1778207270462,35.1,79477.09,0.0,-0.95152,4e-05,7.52354]
[1778207273483,35.1,79472.71,0.0,-0.95169,4e-05,7.50229]
[1778207278518,35.1,79473.15,0.0,-0.95167,4e-05,7.50452]
[1778207283553,35.1,79472.69,0.0,-0.95169,4e-05,7.5024]
[1778207284560,35.1,79466.55,0.0,-0.95192,4e-05,7.47275]
[1778207286574,35.1,79464.39,0.0,-0.952,4e-05,7.46251]
[1778207290602,35.1,79468.51,0.0,-0.95184,4e-05,7.48279]
[1778207293623,35.1,79463.98,0.0,-0.95201,4e-05,7.46113]
[1778207298660,35.1,79455.13,0.0,-0.95235,4e-05,7.41902]
[1778207299665,35.1,79453.57,0.0,-0.9524,4e-05,7.41171]
[1778207304881,35.1,79455.7,0.0,-0.95232,4e-05,7.42276]
[1778207304933,35.1,79455.7,0.0,-0.95232,4e-05,7.42276]
[1778207305034,35.1,79461.21,0.0,-0.95211,4e-05,7.44948]
[1778207305707,35.1,79465.99,0.0,-0.95192,4e-05,7.47269]
[1778207310742,35.1,79467.09,0.0,-0.95188,4e-05,7.47843]
[1778207312763,35.1,79466.65,0.0,-0.95191,4e-05,7.47332]
[1778207312773,35.1,79466.65,0.0,-0.95191,4e-05,7.47332]
[1778207312862,35.1,79466.44,0.0,-0.95192,4e-05,7.47239]
[1778207314227,35.1,79466.44,0.0,-0.95192,4e-05,7.47239]
[1778207314770,35.1,79460.16,0.0,-0.95216,4e-05,7.44229]
[1778207319805,35.1,79458.93,0.0,-0.9522,4e-05,7.43712]
[1778207325145,35.1,79458.84,0.0,-0.9522,4e-05,7.43733]
[1778207325196,35.1,79458.84,0.0,-0.9522,4e-05,7.43733]
[1778207325298,35.1,79459.2,0.0,-0.95218,4e-05,7.43922]
[1778207327857,35.11,79459.34,0.0,-0.95217,4e-05,7.44006]
[1778207332123,35.11,79462.44,0.0,-0.95205,4e-05,7.45578]
[1778207332171,35.11,79462.44,0.0,-0.95205,4e-05,7.45578]
[1778207332224,35.11,79463.31,0.0,-0.95202,4e-05,7.46012]
[1778207332896,35.11,79467.41,0.0,-0.95186,4e-05,7.48005]
[1778207337931,35.11,79470.04,0.0,-0.95175,4e-05,7.49325]
[1778207341959,35.11,79462.97,0.0,-0.95202,4e-05,7.45944]
[1778207344077,35.11,79461.55,0.0,-0.95207,4e-05,7.45273]
[1778207344129,35.11,79461.55,0.0,-0.95207,4e-05,7.45273]
[1778207344178,35.11,79461.66,0.0,-0.95207,4e-05,7.45341]
[1778207350015,35.11,79461.48,0.0,-0.95207,4e-05,7.45345]
[1778207355050,35.11,79462.37,0.0,-0.95203,4e-05,7.4585]
[1778207360086,35.11,79462.83,0.0,-0.952,4e-05,7.46145]
[1778207366128,35.11,79462.72,0.0,-0.952,4e-05,7.4618]
[1778207371163,35.12,79464.15,0.0,-0.95196,4e-05,7.46634]
[1778207373177,35.12,79469.04,0.0,-0.95177,4e-05,7.49026]
[1778207381233,35.12,79469.15,0.0,-0.95176,4e-05,7.49155]
[1778207384020,35.12,79469.19,0.0,-0.95176,4e-05,7.49192]
[1778207384590,35.12,79469.95,0.0,-0.95173,4e-05,7.49569]
[1778207384732,35.12,79469.95,0.0,-0.95173,4e-05,7.49569]
[1778207386268,35.12,79474.06,0.0,-0.95157,4e-05,7.51575]
[1778207387275,35.12,79479.87,0.0,-0.95135,4e-05,7.544]
[1778207389344,35.12,79479.67,0.0,-0.95135,4e-05,7.54303]
[1778207389289,35.12,79472.3,0.0,-0.95164,4e-05,7.50727]
[1778207389431,35.12,79472.3,0.0,-0.95164,4e-05,7.50727]
[1778207389658,35.12,79472.3,0.0,-0.95164,4e-05,7.50727]
[1778207389779,35.12,79472.3,0.0,-0.95164,4e-05,7.50727]
[1778207390296,35.12,79472.93,0.0,-0.95161,4e-05,7.51038]
[1778207395331,35.12,79473.98,0.0,-0.95156,4e-05,7.51673]
[1778207397254,35.12,79473.98,0.0,-0.95156,4e-05,7.51673]
[1778207397300,35.12,79473.98,0.0,-0.95156,4e-05,7.51673]
[1778207397345,35.12,79473.99,0.0,-0.95156,4e-05,7.51683]
[1778207397772,35.12,79473.99,0.0,-0.95156,4e-05,7.51683]
[1778207397834,35.12,79473.99,0.0,-0.95156,4e-05,7.51683]
[1778207404394,35.12,79477.33,0.0,-0.95143,4e-05,7.53303]
[1778207410976,35.12,79478.74,0.0,-0.95138,4e-05,7.53976]
[1778207411028,35.12,79478.74,0.0,-0.95138,4e-05,7.53976]
[1778207411078,35.12,79471.39,0.0,-0.95166,4e-05,7.50405]
[1778207412150,35.12,79471.39,0.0,-0.95166,4e-05,7.50405]
[1778207412192,35.12,79471.39,0.0,-0.95166,4e-05,7.50405]
[1778207417485,35.12,79468.42,0.0,-0.95177,4e-05,7.48998]
[1778207418749,35.12,79468.42,0.0,-0.95177,4e-05,7.48998]
[1778207418801,35.12,79468.42,0.0,-0.95177,4e-05,7.48998]
[1778207419415,35.12,79468.42,0.0,-0.95177,4e-05,7.48998]
[1778207418848,35.12,79468.21,0.0,-0.95178,4e-05,7.48909]
[1778207419445,35.12,79468.21,0.0,-0.95178,4e-05,7.48909]
[1778207426009,35.12,79468.84,0.0,-0.95175,4e-05,7.49242]
[1778207430449,35.12,79467.88,0.0,-0.95179,4e-05,7.48826]
[1778207430482,35.12,79467.88,0.0,-0.95179,4e-05,7.48826]
[1778207430576,35.12,79468.05,0.0,-0.95178,4e-05,7.48917]
[1778207432473,35.12,79468.19,0.0,-0.95179,4e-05,7.48687]
[1778207432479,35.12,79468.19,0.0,-0.95179,4e-05,7.48687]
[1778207433274,35.12,79468.19,0.0,-0.95179,4e-05,7.48687]
[1778207433427,35.12,79468.19,0.0,-0.95179,4e-05,7.48687]
[1778207433366,35.12,79469.54,0.0,-0.95174,4e-05,7.49359]
[1778207434241,35.12,79469.54,0.0,-0.95174,4e-05,7.49359]
[1778207435515,35.12,79469.84,0.0,-0.95173,4e-05,7.49514]
[1778207435617,35.12,79453.69,0.0,-0.95234,4e-05,7.41733]
[1778207436755,35.12,79453.69,0.0,-0.95234,4e-05,7.41733]
[1778207436856,35.12,79448.29,0.0,-0.95254,4e-05,7.3917]
[1778207437631,35.12,79444.22,0.0,-0.95269,4e-05,7.37219]
[1778207438528,35.12,79444.22,0.0,-0.95269,4e-05,7.37219]
[1778207438576,35.12,79444.22,0.0,-0.95269,4e-05,7.37219]
[1778207440652,35.12,79449.65,0.0,-0.95248,4e-05,7.39906]
[1778207442282,35.12,79449.65,0.0,-0.95248,4e-05,7.39906]
[1778207442335,35.12,79449.65,0.0,-0.95248,4e-05,7.39906]
[1778207442380,35.13,79453.14,0.0,-0.95235,4e-05,7.41635]
[1778207442903,35.13,79453.14,0.0,-0.95235,4e-05,7.41635]
[1778207442988,35.13,79453.14,0.0,-0.95235,4e-05,7.41635]
[1778207446296,35.13,79452.37,0.0,-0.95237,4e-05,7.41309]
[1778207446348,35.13,79452.37,0.0,-0.95237,4e-05,7.41309]
[1778207446405,35.13,79463.88,0.0,-0.95193,4e-05,7.46898]
[1778207448240,35.13,79463.77,0.0,-0.95194,4e-05,7.46845]
[1778207448282,35.13,79463.77,0.0,-0.95194,4e-05,7.46845]
[1778207448311,35.13,79461.88,0.0,-0.95201,4e-05,7.4596]
[1778207448712,35.13,79457.82,0.0,-0.95216,4e-05,7.44004]
[1778207449719,35.13,79454.49,0.0,-0.95228,4e-05,7.42416]
[1778207451733,35.13,79453.93,0.0,-0.9523,4e-05,7.42186]
[1778207453748,35.13,79450.36,0.0,-0.95243,4e-05,7.40513]
[1778207456562,35.13,79450.8,0.0,-0.95241,4e-05,7.40797]
[1778207456797,35.13,79450.8,0.0,-0.95241,4e-05,7.40797]
[1778207456854,35.13,79446.43,0.0,-0.95257,4e-05,7.38725]
[1778207457929,35.13,79446.43,0.0,-0.95257,4e-05,7.38725]
[1778207458008,35.13,79446.43,0.0,-0.95257,4e-05,7.38725]
[1778207463471,35.13,79443.5,0.0,-0.95267,4e-05,7.37475]
[1778207463508,35.13,79442.06,0.0,-0.95272,4e-05,7.36817]
[1778207463701,35.13,79442.06,0.0,-0.95272,4e-05,7.36817]
[1778207463709,35.13,79442.06,0.0,-0.95272,4e-05,7.36817]
[1778207463822,35.13,79443.14,0.0,-0.95268,4e-05,7.37367]
[1778207468857,35.14,79443.23,0.0,-0.95266,4e-05,7.37568]
[1778207469513,35.14,79443.23,0.0,-0.95266,4e-05,7.37568]
[1778207469528,35.14,79443.23,0.0,-0.95266,4e-05,7.37568]
[1778207469691,35.14,79443.23,0.0,-0.95266,4e-05,7.37568]
[1778207469734,35.14,79443.23,0.0,-0.95266,4e-05,7.37568]
[1778207469864,35.14,79444.24,0.0,-0.95262,4e-05,7.38082]
[1778207474899,35.14,79444.76,0.0,-0.95259,4e-05,7.38475]
[1778207477679,35.14,79443.88,0.0,-0.95262,4e-05,7.38111]
[1778207477731,35.14,79443.88,0.0,-0.95262,4e-05,7.38111]
[1778207477920,35.14,79443.38,0.0,-0.95264,4e-05,7.379]
[1778207479551,35.14,79443.46,0.0,-0.95263,4e-05,7.37967]
[1778207479615,35.14,79443.46,0.0,-0.95263,4e-05,7.37967]
[1778207481534,35.14,79443.73,0.0,-0.95262,4e-05,7.38154]
[1778207481948,35.14,79446.02,0.0,-0.95253,4e-05,7.3928]
[1778207484136,35.14,79447.69,0.0,-0.95246,4e-05,7.40107]
[1778207484181,35.14,79447.69,0.0,-0.95246,4e-05,7.40107]
[1778207485976,35.14,79455.51,0.0,-0.95216,4e-05,7.43935]
[1778207487991,35.15,79473.14,0.0,-0.95148,4e-05,7.52537]
[1778207488998,35.15,79476.06,0.0,-0.95137,4e-05,7.53956]
[1778207491641,35.15,79476.44,0.0,-0.95138,4e-05,7.53832]
[1778207491726,35.15,79476.44,0.0,-0.95138,4e-05,7.53832]
[1778207497054,35.15,79476.17,0.0,-0.95138,4e-05,7.53752]
[1778207501082,35.15,79480.07,0.0,-0.95123,4e-05,7.55644]
[1778207502021,35.15,79480.07,0.0,-0.95123,4e-05,7.55644]
[1778207502143,35.15,79480.07,0.0,-0.95123,4e-05,7.55644]
[1778207502244,35.15,79481.77,0.0,-0.95116,4e-05,7.5652]
[1778207503176,35.15,79481.77,0.0,-0.95116,4e-05,7.5652]
[1778207503226,35.15,79481.77,0.0,-0.95116,4e-05,7.5652]
[1778207504103,35.15,79489.14,0.0,-0.95088,4e-05,7.6015]
[1778207507125,35.15,79491.5,0.0,-0.95079,4e-05,7.61264]
[1778207508013,35.15,79491.5,0.0,-0.95079,4e-05,7.61264]
[1778207508027,35.15,79491.5,0.0,-0.95079,4e-05,7.61264]
[1778207512888,35.15,79487.91,0.0,-0.95093,4e-05,7.59492]
[1778207513063,35.15,79487.91,0.0,-0.95093,4e-05,7.59492]
[1778207516406,35.15,79491.68,0.0,-0.95077,4e-05,7.61487]
[1778207516567,35.15,79491.68,0.0,-0.95077,4e-05,7.61487]
[1778207518202,35.15,79492.25,0.0,-0.95074,4e-05,7.61835]
[1778207520182,35.15,79491.94,0.0,-0.95075,4e-05,7.61718]
[1778207520216,35.15,79492.54,0.0,-0.95072,4e-05,7.62046]
[1778207521223,35.15,79495.58,0.0,-0.9506,4e-05,7.63566]
[1778207522357,35.15,79495.58,0.0,-0.9506,4e-05,7.63566]
[1778207522364,35.15,79495.58,0.0,-0.9506,4e-05,7.63566]
[1778207522458,35.15,79497.9,0.0,-0.95051,4e-05,7.64732]
[1778207523237,35.15,79500.61,0.0,-0.95041,4e-05,7.66037]
[1778207526247,35.15,79502.79,0.0,-0.95033,4e-05,7.67055]
[1778207526275,35.15,79502.79,0.0,-0.95033,4e-05,7.67055]
[1778207526348,35.15,79507.83,0.0,-0.95013,4e-05,7.69504]
[1778207529681,35.15,79507.51,0.0,-0.95015,4e-05,7.69255]
[1778207529736,35.15,79507.51,0.0,-0.95015,4e-05,7.69255]
[1778207534314,35.15,79513.32,0.0,-0.94994,4e-05,7.71968]
[1778207534894,35.15,79513.32,0.0,-0.94994,4e-05,7.71968]
[1778207535321,35.15,79517.2,0.0,-0.94978,4e-05,7.73899]
[1778207537335,35.15,79517.28,0.0,-0.94978,4e-05,7.73901]
[1778207537701,35.15,79519.11,0.0,-0.94971,4e-05,7.74768]
[1778207541363,35.15,79523.41,0.0,-0.94954,4e-05,7.76945]
[1778207542357,35.15,79523.41,0.0,-0.94954,4e-05,7.76945]
[1778207542409,35.15,79523.41,0.0,-0.94954,4e-05,7.76945]
[1778207543377,35.15,79514.52,0.0,-0.94989,4e-05,7.72575]
[1778207544384,35.15,79521.25,0.0,-0.94962,4e-05,7.75862]
[1778207545391,35.15,79524.09,0.0,-0.94952,4e-05,7.77227]
[1778207545794,35.15,79524.09,0.0,-0.94952,4e-05,7.77227]
[1778207545987,35.15,79524.09,0.0,-0.94952,4e-05,7.77227]
[1778207551434,35.15,79523.7,0.0,-0.94954,4e-05,7.7679]
[1778207552441,35.15,79526.73,0.0,-0.94942,4e-05,7.78302]
[1778207553704,35.15,79528.32,0.0,-0.94936,4e-05,7.79101]
[1778207553756,35.15,79528.32,0.0,-0.94936,4e-05,7.79101]
[1778207554999,35.15,79528.32,0.0,-0.94936,4e-05,7.79101]
[1778207555462,35.15,79533.35,0.0,-0.94917,4e-05,7.81512]
[1778207556469,35.15,79537.87,0.0,-0.94899,4e-05,7.83713]
[1778207559586,35.15,79537.83,0.0,-0.94899,4e-05,7.83715]
[1778207559638,35.15,79537.83,0.0,-0.94899,4e-05,7.83715]
[1778207561504,35.15,79540.57,0.0,-0.94888,4e-05,7.85097]
[1778207562511,35.15,79548.45,0.0,-0.94856,4e-05,7.89035]
[1778207564525,35.15,79551.37,0.0,-0.94845,4e-05,7.90387]
[1778207565415,35.15,79551.37,0.0,-0.94845,4e-05,7.90387]
[1778207565467,35.15,79551.37,0.0,-0.94845,4e-05,7.90387]
[1778207567546,35.14,79554.68,0.0,-0.94834,4e-05,7.91873]
[1778207568697,35.14,79556.01,0.0,-0.94828,4e-05,7.92532]
[1778207568748,35.14,79556.01,0.0,-0.94828,4e-05,7.92532]
[1778207569560,35.14,79557.27,0.0,-0.94823,4e-05,7.93155]
[1778207571354,35.14,79558.96,0.0,-0.94817,4e-05,7.93941]
[1778207571574,35.14,79565.8,0.0,-0.9479,4e-05,7.97312]
[1778207571627,35.14,79565.8,0.0,-0.9479,4e-05,7.97312]
[1778207572581,35.14,79572.9,0.0,-0.94762,4e-05,8.00818]
[1778207574595,35.14,79574.78,0.0,-0.94755,4e-05,8.01616]
[1778207576087,35.14,79574.78,0.0,-0.94755,4e-05,8.01616]
[1778207576201,35.14,79574.78,0.0,-0.94755,4e-05,8.01616]
[1778207576609,35.14,79582.64,0.0,-0.94724,4e-05,8.05487]
[1778207577616,35.13,79593.01,0.0,-0.94681,4e-05,8.10715]
[1778207578623,35.13,79595.68,0.0,-0.94671,4e-05,8.12034]
[1778207582651,35.13,79592.22,0.0,-0.94688,4e-05,8.0996]
[1778207584325,35.13,79592.22,0.0,-0.94688,4e-05,8.0996]
[1778207584531,35.13,79592.22,0.0,-0.94688,4e-05,8.0996]
[1778207587411,35.13,79591.61,0.0,-0.94691,4e-05,8.09542]
[1778207592644,35.12,79593.14,0.0,-0.94687,4e-05,8.10108]
[1778207592696,35.12,79593.14,0.0,-0.94687,4e-05,8.10108]
[1778207596750,35.12,79601.47,0.0,-0.94654,4e-05,8.14167]
[1778207598308,35.12,79601.47,0.0,-0.94654,4e-05,8.14167]
[1778207598342,35.12,79601.47,0.0,-0.94654,4e-05,8.14167]
[1778207598350,35.12,79605.43,0.0,-0.94638,4e-05,8.16107]
[1778207598764,35.12,79609.81,0.0,-0.9462,4e-05,8.18344]
[1778207600779,35.12,79613.7,0.0,-0.94604,4e-05,8.2024]
[1778207604873,35.12,79615.19,0.0,-0.94599,4e-05,8.20854]
[1778207604953,35.12,79615.19,0.0,-0.94599,4e-05,8.20854]
[1778207610848,35.11,79618.2,0.0,-0.9459,4e-05,8.22044]
[1778207613906,35.11,79620.15,0.0,-0.94585,4e-05,8.22572]
[1778207614102,35.11,79620.15,0.0,-0.94585,4e-05,8.22572]
[1778207614876,35.11,79624.3,0.0,-0.94568,4e-05,8.24606]
[1778207617897,35.1,79636.43,0.0,-0.94519,4e-05,8.3059]
[1778207618905,35.1,79642.12,0.0,-0.94495,4e-05,8.33532]
[1778207619912,35.1,79647.98,0.0,-0.9447,4e-05,8.36559]
[1778207620918,35.1,79649.93,0.0,-0.94462,4e-05,8.37542]
[1778207623086,35.1,79652.25,0.0,-0.94453,4e-05,8.38727]
[1778207623118,35.1,79652.25,0.0,-0.94453,4e-05,8.38727]
[1778207623183,35.1,79651.33,0.0,-0.94457,4e-05,8.38229]
[1778207623939,35.1,79648.01,0.0,-0.94471,4e-05,8.36487]
[1778207629264,35.1,79647.47,0.0,-0.94474,4e-05,8.36139]
[1778207629313,35.1,79647.47,0.0,-0.94474,4e-05,8.36139]
[1778207629981,35.1,79653.13,0.0,-0.9445,4e-05,8.39057]
[1778207631995,35.1,79655.29,0.0,-0.94441,4e-05,8.40115]
[1778207634010,35.1,79648.19,0.0,-0.94472,4e-05,8.36383]
[1778207635017,35.1,79644.56,0.0,-0.94487,4e-05,8.34485]
[1778207639025,35.1,79645.68,0.0,-0.94483,4e-05,8.35016]
[1778207639031,35.1,79645.68,0.0,-0.94483,4e-05,8.35016]
[1778207639045,35.1,79649.29,0.0,-0.94468,4e-05,8.3687]
[1778207641059,35.09,79652.21,0.0,-0.94456,4e-05,8.38343]
[1778207641801,35.09,79652.21,0.0,-0.94456,4e-05,8.38343]
[1778207641862,35.09,79652.21,0.0,-0.94456,4e-05,8.38343]
[1778207641927,35.09,79652.21,0.0,-0.94456,4e-05,8.38343]
[1778207642066,35.09,79648.87,0.0,-0.9447,4e-05,8.36588]
[1778207645087,35.09,79646.34,0.0,-0.94481,4e-05,8.35221]
[1778207646622,35.09,79646.34,0.0,-0.94481,4e-05,8.35221]
[1778207646094,35.09,79648.95,0.0,-0.94471,4e-05,8.36505]
[1778207647101,35.09,79647.63,0.0,-0.94477,4e-05,8.35751]
[1778207648146,35.09,79647.63,0.0,-0.94477,4e-05,8.35751]
[1778207648181,35.09,79637.18,0.0,-0.94522,4e-05,8.30225]
[1778207649115,35.09,79634.09,0.0,-0.94536,4e-05,8.28571]
[1778207653143,35.08,79629.13,0.0,-0.94559,4e-05,8.25795]
[1778207656164,35.08,79624.06,0.0,-0.94581,4e-05,8.23034]
[1778207657653,35.08,79624.06,0.0,-0.94581,4e-05,8.23034]
[1778207657171,35.08,79619.79,0.0,-0.946,4e-05,8.20743]
[1778207657705,35.08,79619.79,0.0,-0.946,4e-05,8.20743]
[1778207658287,35.08,79619.79,0.0,-0.946,4e-05,8.20743]
[1778207658339,35.08,79619.79,0.0,-0.946,4e-05,8.20743]
[1778207658364,35.08,79619.24,0.0,-0.94603,4e-05,8.20417]
[1778207664658,35.07,79621.06,0.0,-0.94598,4e-05,8.20923]
[1778207670262,35.06,79614.05,0.0,-0.94633,4e-05,8.16672]
[1778207672276,35.06,79608.87,0.0,-0.94658,4e-05,8.13583]
[1778207673620,35.06,79608.87,0.0,-0.94658,4e-05,8.13583]
[1778207673656,35.06,79608.87,0.0,-0.94658,4e-05,8.13583]
[1778207674290,35.06,79608.19,0.0,-0.94662,4e-05,8.13067]
[1778207679326,35.05,79607.3,0.0,-0.94669,4e-05,8.12196]
[1778207684361,35.04,79607.89,0.0,-0.9467,4e-05,8.12083]
[1778207686375,35.04,79612.26,0.0,-0.94653,4e-05,8.14143]
[1778207691410,35.03,79613.46,0.0,-0.94652,4e-05,8.14322]
[1778207697452,35.03,79617.51,0.0,-0.94639,4e-05,8.15867]
[1778207698459,35.02,79630.39,0.0,-0.94586,4e-05,8.22382]
[1778207699466,35.02,79631.4,0.0,-0.94583,4e-05,8.22802]
[1778207704501,35.02,79639.09,0.0,-0.94554,4e-05,8.26316]
[1778207706716,35.01,79641.51,0.0,-0.94545,4e-05,8.27512]
[1778207706768,35.01,79642.21,0.0,-0.94543,4e-05,8.27766]
[1778207707522,35.01,79641.96,0.0,-0.94545,4e-05,8.27528]
[1778207712557,35.0,79645.68,0.0,-0.94533,4e-05,8.28902]
[1778207714579,35.0,79622.29,0.0,-0.94633,4e-05,8.16646]
[1778207715586,35.0,79616.47,0.0,-0.94658,4e-05,8.13577]
[1778207717600,34.99,79614.42,0.0,-0.94668,4e-05,8.12362]
[1778207719614,34.99,79608.92,0.0,-0.94692,4e-05,8.09391]
[1778207721628,34.99,79606.0,0.0,-0.94705,4e-05,8.07857]
[1778207726663,34.99,79597.57,0.0,-0.94742,4e-05,8.03311]
[1778207728677,34.98,79600.3,0.0,-0.94731,4e-05,8.04566]
[1778207730691,34.98,79605.3,0.0,-0.94712,4e-05,8.0702]
[1778207731718,34.98,79605.3,0.0,-0.94712,4e-05,8.0702]
[1778207731724,34.98,79605.3,0.0,-0.94712,4e-05,8.0702]
[1778207732705,34.98,79605.46,0.0,-0.94713,4e-05,8.06744]
[1778207734719,34.98,79611.94,0.0,-0.94687,4e-05,8.10004]
[1778207735836,34.98,79609.9,0.0,-0.94695,4e-05,8.0894]
[1778207735880,34.98,79609.9,0.0,-0.94695,4e-05,8.0894]
[1778207736733,34.98,79605.33,0.0,-0.94714,4e-05,8.06591]
[1778207738747,34.98,79600.16,0.0,-0.94736,4e-05,8.03876]
[1778207739557,34.98,79600.16,0.0,-0.94736,4e-05,8.03876]
[1778207739670,34.98,79600.16,0.0,-0.94736,4e-05,8.03876]
[1778207739639,34.98,79600.16,0.0,-0.94737,4e-05,8.03862]
[1778207739754,34.98,79595.69,0.0,-0.94755,4e-05,8.01595]
[1778207741768,34.98,79592.54,0.0,-0.94768,4e-05,7.99982]
[1778207746803,34.98,79597.49,0.0,-0.94748,4e-05,8.02451]
[1778207751838,34.98,79595.07,0.0,-0.94759,4e-05,8.01057]
[1778207753853,34.98,79590.66,0.0,-0.94777,4e-05,7.98808]
[1778207757880,34.97,79595.39,0.0,-0.94759,4e-05,8.01066]
[1778207762915,34.97,79591.2,0.0,-0.94777,4e-05,7.98894]
[1778207765936,34.97,79586.3,0.0,-0.94797,4e-05,7.96394]
[1778207766943,34.97,79579.13,0.0,-0.94826,4e-05,7.92774]
[1778207767950,34.97,79574.61,0.0,-0.94845,4e-05,7.90444]
[1778207769964,34.97,79576.97,0.0,-0.94835,4e-05,7.91637]
[1778207771172,34.97,79576.97,0.0,-0.94835,4e-05,7.91637]
[1778207771224,34.97,79576.97,0.0,-0.94835,4e-05,7.91637]
[1778207776366,34.97,79574.04,0.0,-0.94848,4e-05,7.90024]
[1778207776620,34.97,79574.04,0.0,-0.94848,4e-05,7.90024]
[1778207776721,34.97,79566.51,0.0,-0.94879,4e-05,7.86204]
[1778207777323,34.97,79566.51,0.0,-0.94879,4e-05,7.86204]
[1778207777372,34.97,79566.02,0.0,-0.94881,4e-05,7.85964]
[1778207783058,34.97,79551.62,0.0,-0.94939,4e-05,7.78662]
[1778207784065,34.97,79546.14,0.0,-0.94961,4e-05,7.75942]
[1778207784800,34.97,79546.14,0.0,-0.94961,4e-05,7.75942]
[1778207785072,34.97,79546.17,0.0,-0.94961,4e-05,7.75928]
[1778207786079,34.97,79541.41,0.0,-0.9498,4e-05,7.73541]
[1778207789100,34.97,79536.0,0.0,-0.95002,4e-05,7.70871]
[1778207790905,34.97,79537.09,0.0,-0.94997,4e-05,7.71411]
[1778207790953,34.97,79537.09,0.0,-0.94997,4e-05,7.71411]
[1778207791114,34.97,79540.92,0.0,-0.94984,4e-05,7.73057]
[1778207796734,34.97,79540.35,0.0,-0.94985,4e-05,7.72855]
[1778207796775,34.97,79540.35,0.0,-0.94985,4e-05,7.72855]
[1778207796745,34.97,79534.31,0.0,-0.95009,4e-05,7.69896]
[1778207797422,34.97,79534.31,0.0,-0.95009,4e-05,7.69896]
[1778207797474,34.97,79534.31,0.0,-0.95009,4e-05,7.69896]
[1778207797523,34.97,79529.28,0.0,-0.95028,4e-05,7.67447]
[1778207798164,34.97,79522.85,0.0,-0.95053,4e-05,7.64279]
[1778207799171,34.97,79515.57,0.0,-0.95081,4e-05,7.60784]
[1778207804024,34.97,79515.94,0.0,-0.95079,4e-05,7.61056]
[1778207804074,34.97,79515.94,0.0,-0.95079,4e-05,7.61056]
[1778207804210,34.97,79514.45,0.0,-0.95085,4e-05,7.60322]
[1778207805555,34.97,79514.45,0.0,-0.95085,4e-05,7.60322]
[1778207805579,34.97,79508.71,0.0,-0.95107,4e-05,7.57507]
[1778207806221,34.97,79512.75,0.0,-0.95091,4e-05,7.59487]
[1778207807228,34.97,79519.04,0.0,-0.95067,4e-05,7.62573]
[1778207808414,34.97,79519.04,0.0,-0.95067,4e-05,7.62573]
[1778207808460,34.97,79519.04,0.0,-0.95067,4e-05,7.62573]
[1778207808508,34.97,79520.54,0.0,-0.95061,4e-05,7.63304]
[1778207812263,34.97,79526.09,0.0,-0.95038,4e-05,7.66158]
[1778207812863,34.97,79526.09,0.0,-0.95038,4e-05,7.66158]
[1778207812916,34.97,79526.09,0.0,-0.95038,4e-05,7.66158]
[1778207813270,34.97,79527.61,0.0,-0.95032,4e-05,7.66947]
[1778207815434,34.98,79526.86,0.0,-0.95035,4e-05,7.66615]
[1778207815653,34.98,79526.86,0.0,-0.95035,4e-05,7.66615]
[1778207815851,34.98,79526.35,0.0,-0.95037,4e-05,7.66355]
[1778207817341,34.98,79528.12,0.0,-0.9503,4e-05,7.67221]
[1778207817387,34.98,79528.12,0.0,-0.9503,4e-05,7.67221]
[1778207817549,34.97,79526.75,0.0,-0.95035,4e-05,7.66536]
[1778207822464,34.97,79526.66,0.0,-0.95036,4e-05,7.66462]
[1778207822506,34.97,79526.66,0.0,-0.95036,4e-05,7.66462]
[1778207822564,34.97,79523.53,0.0,-0.95048,4e-05,7.64913]
[1778207824349,34.97,79528.79,0.0,-0.95027,4e-05,7.67545]
[1778207826008,34.97,79530.19,0.0,-0.95022,4e-05,7.68227]
[1778207826363,34.97,79525.84,0.0,-0.95039,4e-05,7.66071]
[1778207827973,34.97,79522.53,0.0,-0.95052,4e-05,7.64434]
[1778207828025,34.97,79522.53,0.0,-0.95052,4e-05,7.64434]
[1778207828824,34.97,79522.53,0.0,-0.95052,4e-05,7.64434]
[1778207828377,34.98,79522.35,0.0,-0.95052,4e-05,7.64393]
[1778207833696,34.97,79524.65,0.0,-0.95044,4e-05,7.65501]
[1778207833725,34.97,79524.65,0.0,-0.95044,4e-05,7.65501]
[1778207833838,34.97,79528.26,0.0,-0.9503,4e-05,7.67272]
[1778207834899,34.97,79525.11,0.0,-0.95042,4e-05,7.65708]
[1778207834955,34.97,79525.11,0.0,-0.95042,4e-05,7.65708]
[1778207839517,34.97,79523.1,0.0,-0.9505,4e-05,7.64685]
[1778207839567,34.97,79523.1,0.0,-0.9505,4e-05,7.64685]
[1778207839618,34.97,79522.28,0.0,-0.95053,4e-05,7.64273]
[1778207845497,34.97,79523.85,0.0,-0.95047,4e-05,7.65043]
[1778207846391,34.97,79523.85,0.0,-0.95047,4e-05,7.65043]
[1778207846438,34.97,79523.85,0.0,-0.95047,4e-05,7.65043]
[1778207846619,34.97,79523.65,0.0,-0.95048,4e-05,7.64936]
[1778207847460,34.97,79523.65,0.0,-0.95048,4e-05,7.64936]
[1778207847530,34.97,79523.65,0.0,-0.95048,4e-05,7.64936]
[1778207852141,34.97,79523.29,0.0,-0.95051,4e-05,7.64505]
[1778207852238,34.97,79523.29,0.0,-0.95051,4e-05,7.64505]
[1778207852546,34.97,79530.78,0.0,-0.95022,4e-05,7.68184]
[1778207853553,34.98,79534.76,0.0,-0.95006,4e-05,7.70185]
[1778207854516,34.98,79534.76,0.0,-0.95006,4e-05,7.70185]
[1778207854520,34.98,79534.76,0.0,-0.95006,4e-05,7.70185]
[1778207856574,34.97,79527.64,0.0,-0.95034,4e-05,7.66663]
[1778207857780,34.97,79527.64,0.0,-0.95034,4e-05,7.66663]
[1778207857796,34.97,79527.64,0.0,-0.95034,4e-05,7.66663]
[1778207857581,34.97,79528.43,0.0,-0.95031,4e-05,7.67043]
[1778207858588,34.98,79526.07,0.0,-0.9504,4e-05,7.65915]
[1778207859355,34.98,79526.07,0.0,-0.9504,4e-05,7.65915]
[1778207859409,34.98,79526.07,0.0,-0.9504,4e-05,7.65915]
[1778207863835,34.98,79523.22,0.0,-0.9505,4e-05,7.64611]
[1778207863883,34.98,79521.09,0.0,-0.95058,4e-05,7.63552]
[1778207864623,34.98,79521.09,0.0,-0.95058,4e-05,7.63552]
[1778207864668,34.98,79521.09,0.0,-0.95058,4e-05,7.63552]
[1778207864769,34.98,79520.8,0.0,-0.9506,4e-05,7.63399]
[1778207867651,34.98,79524.76,0.0,-0.95044,4e-05,7.65314]
[1778207868783,34.98,79524.76,0.0,-0.95044,4e-05,7.65314]
[1778207868832,34.98,79524.76,0.0,-0.95044,4e-05,7.65314]
[1778207868859,34.98,79531.47,0.0,-0.95018,4e-05,7.68609]
[1778207869853,34.98,79531.47,0.0,-0.95018,4e-05,7.68609]
[1778207869901,34.98,79534.93,0.0,-0.95005,4e-05,7.70306]
[1778207873939,34.97,79534.33,0.0,-0.95008,4e-05,7.69951]
[1778207873983,34.97,79534.33,0.0,-0.95008,4e-05,7.69951]
[1778207874700,34.97,79533.95,0.0,-0.95009,4e-05,7.6975]
[1778207878728,34.97,79538.09,0.0,-0.94993,4e-05,7.71745]
[1778207879452,34.97,79538.09,0.0,-0.94993,4e-05,7.71745]
[1778207879525,34.97,79538.09,0.0,-0.94993,4e-05,7.71745]
[1778207879801,34.97,79538.09,0.0,-0.94993,4e-05,7.71745]
[1778207879735,34.97,79539.55,0.0,-0.94988,4e-05,7.72453]
[1778207880479,34.97,79539.55,0.0,-0.94988,4e-05,7.72453]
[1778207880536,34.97,79539.55,0.0,-0.94988,4e-05,7.72453]
[1778207880742,34.97,79540.66,0.0,-0.94983,4e-05,7.72987]
[1778207885777,34.97,79540.21,0.0,-0.94986,4e-05,7.72687]
[1778207888037,34.97,79538.19,0.0,-0.94994,4e-05,7.71657]
[1778207888083,34.97,79538.19,0.0,-0.94994,4e-05,7.71657]
[1778207888775,34.97,79538.19,0.0,-0.94994,4e-05,7.71657]
[1778207888824,34.97,79538.19,0.0,-0.94994,4e-05,7.71657]
[1778207888873,34.97,79539.23,0.0,-0.9499,4e-05,7.7216]
[1778207893477,34.97,79536.38,0.0,-0.95002,4e-05,7.707]
[1778207893617,34.97,79536.38,0.0,-0.95002,4e-05,7.707]
[1778207893833,34.97,79538.41,0.0,-0.94994,4e-05,7.71695]
[1778207894657,34.97,79538.41,0.0,-0.94994,4e-05,7.71695]
[1778207894707,34.97,79538.41,0.0,-0.94994,4e-05,7.71695]
[1778207898387,34.97,79533.14,0.0,-0.95014,4e-05,7.69093]
[1778207898437,34.97,79533.14,0.0,-0.95014,4e-05,7.69093]
[1778207898869,34.97,79531.28,0.0,-0.95021,4e-05,7.68215]
[1778207899204,34.97,79531.28,0.0,-0.95021,4e-05,7.68215]
[1778207899215,34.97,79531.28,0.0,-0.95021,4e-05,7.68215]
[1778207901891,34.97,79526.05,0.0,-0.95042,4e-05,7.65624]
[1778207902540,34.97,79526.05,0.0,-0.95042,4e-05,7.65624]
[1778207902595,34.97,79526.05,0.0,-0.95042,4e-05,7.65624]
[1778207902898,34.97,79525.36,0.0,-0.95044,4e-05,7.6533]
[1778207903952,34.97,79523.17,0.0,-0.95053,4e-05,7.64298]
[1778207904004,34.97,79523.17,0.0,-0.95053,4e-05,7.64298]
[1778207908941,34.97,79502.08,0.0,-0.95134,4e-05,7.53985]
[1778207909948,34.97,79501.22,0.0,-0.95138,4e-05,7.53574]
[1778207913976,34.97,79499.26,0.0,-0.95147,4e-05,7.52341]
[1778207914081,34.97,79499.26,0.0,-0.95147,4e-05,7.52341]
[1778207914506,34.97,79500.1,0.0,-0.95143,4e-05,7.52772]
[1778207916521,34.97,79499.81,0.0,-0.95145,4e-05,7.5263]
[1778207916575,34.97,79506.55,0.0,-0.95118,4e-05,7.55935]
[1778207920767,34.97,79506.43,0.0,-0.95119,4e-05,7.55888]
[1778207920812,34.97,79506.43,0.0,-0.95119,4e-05,7.55888]
[1778207920863,34.97,79507.45,0.0,-0.95115,4e-05,7.56397]
[1778207926062,34.97,79512.24,0.0,-0.95096,4e-05,7.58753]
[1778207927263,34.97,79512.24,0.0,-0.95096,4e-05,7.58753]
[1778207927316,34.97,79512.24,0.0,-0.95096,4e-05,7.58753]
[1778207927361,34.97,79513.21,0.0,-0.95092,4e-05,7.59222]
[1778207928111,34.97,79513.21,0.0,-0.95092,4e-05,7.59222]
[1778207928239,34.97,79513.21,0.0,-0.95092,4e-05,7.59222]
[1778207934118,34.97,79514.98,0.0,-0.95086,4e-05,7.60051]
[1778207936634,34.97,79515.31,0.0,-0.95084,4e-05,7.60204]
[1778207936680,34.97,79515.31,0.0,-0.95084,4e-05,7.60204]
[1778207936709,34.97,79515.0,0.0,-0.95086,4e-05,7.60034]
[1778207938032,34.97,79516.0,0.0,-0.95082,4e-05,7.60525]
[1778207938078,34.97,79516.0,0.0,-0.95082,4e-05,7.60525]
[1778207938298,34.97,79516.0,0.0,-0.95082,4e-05,7.60525]
[1778207942822,34.97,79515.12,0.0,-0.95086,4e-05,7.60062]
[1778207942829,34.97,79515.12,0.0,-0.95086,4e-05,7.60062]
[1778207942878,34.97,79521.32,0.0,-0.95061,4e-05,7.63126]
[1778207944002,34.97,79522.96,0.0,-0.95055,4e-05,7.63933]
[1778207944049,34.97,79522.96,0.0,-0.95055,4e-05,7.63933]
[1778207949076,34.97,79520.37,0.0,-0.95065,4e-05,7.62626]
[1778207949117,34.97,79520.37,0.0,-0.95065,4e-05,7.62626]
[1778207949223,34.97,79514.44,0.0,-0.95089,4e-05,7.59697]
[1778207950306,34.97,79514.44,0.0,-0.95089,4e-05,7.59697]
[1778207950364,34.97,79514.44,0.0,-0.95089,4e-05,7.59697]
[1778207950465,34.97,79511.33,0.0,-0.95101,4e-05,7.58147]
[1778207953926,34.97,79511.08,0.0,-0.95102,4e-05,7.58017]
[1778207953251,34.97,79507.66,0.0,-0.95115,4e-05,7.56337]
[1778207953993,34.97,79507.66,0.0,-0.95115,4e-05,7.56337]
[1778207954259,34.97,79506.11,0.0,-0.95121,4e-05,7.55573]
[1778207956495,34.97,79505.35,0.0,-0.95124,4e-05,7.55198]
[1778207956542,34.97,79505.35,0.0,-0.95124,4e-05,7.55198]
[1778207956591,34.97,79502.56,0.0,-0.95135,4e-05,7.53834]
[1778207962315,34.97,79502.25,0.0,-0.95136,4e-05,7.53699]
[1778207963606,34.97,79502.25,0.0,-0.95136,4e-05,7.53699]
[1778207963658,34.97,79502.25,0.0,-0.95136,4e-05,7.53699]
[1778207963665,34.97,79502.87,0.0,-0.95134,4e-05,7.54004]
[1778207964059,34.97,79502.87,0.0,-0.95134,4e-05,7.54004]
[1778207964282,34.97,79502.87,0.0,-0.95134,4e-05,7.54004]
[1778207964393,34.97,79502.87,0.0,-0.95134,4e-05,7.54004]
[1778207970371,34.97,79505.12,0.0,-0.95125,4e-05,7.55121]
[1778207973446,34.97,79505.07,0.0,-0.95127,4e-05,7.54794]
[1778207973494,34.97,79505.07,0.0,-0.95127,4e-05,7.54794]
[1778207973615,34.97,79505.65,0.0,-0.95125,4e-05,7.55081]
[1778207974310,34.97,79505.65,0.0,-0.95125,4e-05,7.55081]
[1778207974357,34.97,79505.65,0.0,-0.95125,4e-05,7.55081]
[1778207979434,34.97,79504.22,0.0,-0.9513,4e-05,7.54412]
[1778207980215,34.97,79504.22,0.0,-0.9513,4e-05,7.54412]
[1778207980265,34.97,79504.22,0.0,-0.9513,4e-05,7.54412]
[1778207980441,34.97,79505.66,0.0,-0.95124,4e-05,7.55121]
[1778207981224,34.97,79505.66,0.0,-0.95124,4e-05,7.55121]
[1778207981275,34.97,79505.66,0.0,-0.95124,4e-05,7.55121]
[1778207982061,34.97,79504.77,0.0,-0.95128,4e-05,7.54691]
[1778207982455,34.97,79505.41,0.0,-0.95125,4e-05,7.55008]
[1778207985476,34.97,79509.07,0.0,-0.95111,4e-05,7.5681]
[1778207986363,34.97,79509.07,0.0,-0.95111,4e-05,7.5681]
[1778207986456,34.97,79509.07,0.0,-0.95111,4e-05,7.5681]
[1778207986796,34.97,79509.07,0.0,-0.95111,4e-05,7.5681]
[1778207986830,34.97,79515.55,0.0,-0.95086,4e-05,7.59986]
[1778207987490,34.97,79520.42,0.0,-0.95067,4e-05,7.62373]
[1778207990511,34.97,79523.18,0.0,-0.95056,4e-05,7.63705]
[1778207994539,34.97,79527.45,0.0,-0.9504,4e-05,7.65778]
[1778207995875,34.97,79527.45,0.0,-0.9504,4e-05,7.65778]
[1778207995924,34.97,79527.45,0.0,-0.9504,4e-05,7.65778]
[1778207999574,34.97,79530.38,0.0,-0.95027,4e-05,7.67372]
[1778208000811,34.97,79530.38,0.0,-0.95027,4e-05,7.67372]
[1778208000859,34.97,79530.38,0.0,-0.95027,4e-05,7.67372]
[1778208000959,34.98,79533.89,0.0,-0.95013,4e-05,7.69141]
[1778208002595,34.98,79529.64,0.0,-0.95029,4e-05,7.67109]
[1778208006344,34.98,79529.16,0.0,-0.9503,4e-05,7.66981]
[1778208006389,34.98,79529.16,0.0,-0.9503,4e-05,7.66981]
[1778208009703,34.98,79532.21,0.0,-0.95017,4e-05,7.68627]
[1778208012949,34.98,79531.87,0.0,-0.95018,4e-05,7.68524]
[1778208012977,34.98,79529.0,0.0,-0.95029,4e-05,7.6714]
[1778208013291,34.98,79529.0,0.0,-0.95029,4e-05,7.6714]
[1778208013684,34.98,79529.0,0.0,-0.95029,4e-05,7.6714]
[1778208015745,34.98,79535.12,0.0,-0.95004,4e-05,7.70264]
[1778208020780,34.99,79536.31,0.0,-0.94998,4e-05,7.70993]
[1778208021787,34.99,79538.52,0.0,-0.94989,4e-05,7.72115]
[1778208022573,34.99,79538.52,0.0,-0.94989,4e-05,7.72115]
[1778208022627,34.99,79538.52,0.0,-0.94989,4e-05,7.72115]
[1778208027829,34.99,79537.09,0.0,-0.94993,4e-05,7.71575]
[1778208029843,34.99,79539.38,0.0,-0.94984,4e-05,7.72767]
[1778208030194,34.99,79539.38,0.0,-0.94984,4e-05,7.72767]
[1778208030246,34.99,79539.38,0.0,-0.94984,4e-05,7.72767]
[1778208035885,34.99,79540.3,0.0,-0.9498,4e-05,7.73089]
[1778208036877,34.99,79540.3,0.0,-0.9498,4e-05,7.73089]
[1778208036932,34.99,79540.3,0.0,-0.9498,4e-05,7.73089]
[1778208042935,35.0,79542.78,0.0,-0.94969,4e-05,7.74526]
[1778208043930,35.0,79542.78,0.0,-0.94969,4e-05,7.74526]
[1778208043981,35.0,79542.78,0.0,-0.94969,4e-05,7.74526]
[1778208047969,35.0,79546.31,0.0,-0.94954,4e-05,7.76432]
[1778208050743,35.0,79546.65,0.0,-0.94952,4e-05,7.76654]
[1778208050792,35.0,79546.65,0.0,-0.94952,4e-05,7.76654]
[1778208050990,35.0,79549.24,0.0,-0.94941,4e-05,7.77965]
[1778208056025,35.0,79548.35,0.0,-0.94944,4e-05,7.77639]
[1778208058638,35.0,79548.51,0.0,-0.94943,4e-05,7.7776]
[1778208058690,35.0,79548.51,0.0,-0.94943,4e-05,7.7776]
[1778208060053,35.0,79559.32,0.0,-0.949,4e-05,7.83187]
[1778208061060,35.0,79560.13,0.0,-0.94896,4e-05,7.83604]
[1778208063550,35.01,79561.93,0.0,-0.94888,4e-05,7.84636]
[1778208063602,35.01,79561.93,0.0,-0.94888,4e-05,7.84636]
[1778208063904,35.01,79561.93,0.0,-0.94888,4e-05,7.84636]
[1778208063922,35.01,79561.93,0.0,-0.94888,4e-05,7.84636]
[1778208064081,35.01,79563.02,0.0,-0.94883,4e-05,7.85245]
[1778208069116,35.01,79561.57,0.0,-0.94886,4e-05,7.84835]
[1778208071406,35.01,79561.75,0.0,-0.94885,4e-05,7.84987]
[1778208071588,35.01,79561.75,0.0,-0.94885,4e-05,7.84987]
[1778208071689,35.01,79556.16,0.0,-0.94907,4e-05,7.82268]
[1778208072149,35.01,79556.16,0.0,-0.94907,4e-05,7.82268]
[1778208072331,35.01,79552.58,0.0,-0.94921,4e-05,7.80484]
[1778208074500,35.01,79553.82,0.0,-0.94916,4e-05,7.81115]
[1778208074530,35.02,79553.31,0.0,-0.94918,4e-05,7.80887]
[1778208077306,35.02,79553.83,0.0,-0.94916,4e-05,7.81159]
[1778208077356,35.02,79553.83,0.0,-0.94916,4e-05,7.81159]
[1778208080249,35.02,79553.63,0.0,-0.94916,4e-05,7.81086]
[1778208086272,35.02,79554.08,0.0,-0.94914,4e-05,7.81406]
[1778208088917,35.02,79553.74,0.0,-0.94915,4e-05,7.81264]
[1778208088965,35.02,79553.74,0.0,-0.94915,4e-05,7.81264]
[1778208089066,35.02,79554.33,0.0,-0.94912,4e-05,7.81587]
[1778208094291,35.02,79553.45,0.0,-0.94917,4e-05,7.80912]
[1778208097312,35.02,79542.85,0.0,-0.94959,4e-05,7.75689]
[1778208099326,35.02,79541.77,0.0,-0.94963,4e-05,7.75194]
[1778208104361,35.02,79543.08,0.0,-0.94957,4e-05,7.7597]
[1778208109397,35.03,79544.26,0.0,-0.94951,4e-05,7.76688]
[1778208114432,35.02,79547.97,0.0,-0.94937,4e-05,7.78451]
[1778208120074,35.02,79547.85,0.0,-0.94938,4e-05,7.78281]
[1778208125509,35.02,79550.55,0.0,-0.94929,4e-05,7.79431]
[1778208130544,35.02,79549.75,0.0,-0.94931,4e-05,7.79169]
[1778208131551,35.02,79554.91,0.0,-0.9491,4e-05,7.81761]
[1778208133565,35.02,79555.45,0.0,-0.94908,4e-05,7.82064]
[1778208135579,35.02,79550.38,0.0,-0.94928,4e-05,7.79575]
[1778208140614,35.02,79549.37,0.0,-0.94931,4e-05,7.79179]
[1778208145649,35.03,79549.49,0.0,-0.94929,4e-05,7.7935]
[1778208150684,35.03,79551.53,0.0,-0.9492,4e-05,7.80472]
[1778208155719,35.03,79553.9,0.0,-0.94912,4e-05,7.81438]
[1778208160754,35.03,79553.54,0.0,-0.94913,4e-05,7.81351]
[1778208164782,35.03,79558.07,0.0,-0.94894,4e-05,7.83676]
[1778208169817,35.03,79559.94,0.0,-0.94886,4e-05,7.84671]
[1778208174855,35.03,79563.57,0.0,-0.94871,4e-05,7.86537]
[1778208179890,35.03,79564.91,0.0,-0.94865,4e-05,7.87243]
[1778208184925,35.03,79565.84,0.0,-0.94861,4e-05,7.87734]
[1778208189960,35.04,79567.98,0.0,-0.94853,4e-05,7.88811]
[1778208194995,35.03,79568.03,0.0,-0.94853,4e-05,7.88827]
[1778208200030,35.03,79566.81,0.0,-0.94858,4e-05,7.882]
[1778208203051,35.03,79558.25,0.0,-0.94892,4e-05,7.83913]
[1778208208086,35.03,79559.3,0.0,-0.94888,4e-05,7.84453]
[1778208213121,35.04,79556.66,0.0,-0.949,4e-05,7.82837]
[1778208218157,35.04,79557.56,0.0,-0.94896,4e-05,7.83308]
[1778208223192,35.04,79558.13,0.0,-0.94894,4e-05,7.83613]
[1778208228227,35.04,79555.94,0.0,-0.94903,4e-05,7.82541]
[1778208233263,35.04,79556.67,0.0,-0.94899,4e-05,7.82934]
[1778208238297,35.04,79558.01,0.0,-0.94895,4e-05,7.83516]
[1778208243332,35.04,79561.0,0.0,-0.94883,4e-05,7.85021]
[1778208248368,35.04,79560.51,0.0,-0.94885,4e-05,7.84785]
[1778208253404,35.04,79560.47,0.0,-0.94885,4e-05,7.84776]
[1778208258439,35.04,79557.65,0.0,-0.94896,4e-05,7.83391]
[1778208263474,35.04,79556.49,0.0,-0.949,4e-05,7.82835]
[1778208265488,35.04,79551.81,0.0,-0.94919,4e-05,7.80514]
[1778208270523,35.04,79550.87,0.0,-0.94922,4e-05,7.80094]
[1778208275564,35.04,79550.09,0.0,-0.94927,4e-05,7.79447]
[1778208280600,35.04,79547.11,0.0,-0.94938,4e-05,7.78028]
[1778208285635,35.04,79549.26,0.0,-0.94929,4e-05,7.79173]
[1778208291686,35.04,79538.7,0.0,-0.9497,4e-05,7.74022]
[1778208292685,35.04,79530.69,0.0,-0.95002,4e-05,7.69997]
[1778208293468,35.04,79530.69,0.0,-0.95002,4e-05,7.69997]
[1778208293514,35.04,79530.69,0.0,-0.95002,4e-05,7.69997]
[1778208293692,35.04,79526.96,0.0,-0.95017,4e-05,7.68135]
[1778208298727,35.04,79526.94,0.0,-0.95018,4e-05,7.68029]
[1778208302348,35.04,79531.03,0.0,-0.95002,4e-05,7.69985]
[1778208303910,35.04,79532.23,0.0,-0.94998,4e-05,7.70554]
[1778208304769,35.04,79540.96,0.0,-0.94963,4e-05,7.74928]
[1778208306206,35.04,79540.96,0.0,-0.94963,4e-05,7.74928]
[1778208306307,35.04,79543.59,0.0,-0.94952,4e-05,7.76253]
[1778208306412,35.04,79543.59,0.0,-0.94952,4e-05,7.76253]
[1778208306783,35.04,79543.6,0.0,-0.94952,4e-05,7.76277]
[1778208311818,35.04,79543.08,0.0,-0.94954,4e-05,7.76065]
[1778208316854,35.04,79543.41,0.0,-0.94952,4e-05,7.76339]
[1778208321890,35.04,79544.16,0.0,-0.94948,4e-05,7.76824]
[1778208325606,35.04,79547.56,0.0,-0.94934,4e-05,7.78579]
[1778208325658,35.04,79547.56,0.0,-0.94934,4e-05,7.78579]
[1778208325917,35.05,79546.85,0.0,-0.94936,4e-05,7.78246]
[1778208330528,35.05,79550.32,0.0,-0.94922,4e-05,7.80051]
[1778208335995,35.05,79551.97,0.0,-0.94916,4e-05,7.80656]
[1778208339374,35.05,79551.89,0.0,-0.94916,4e-05,7.80663]
[1778208339426,35.05,79551.89,0.0,-0.94916,4e-05,7.80663]
[1778208340169,35.05,79551.89,0.0,-0.94916,4e-05,7.80663]
[1778208340268,35.05,79551.01,0.0,-0.9492,4e-05,7.80239]
[1778208347072,35.05,79550.99,0.0,-0.94919,4e-05,7.8033]
[1778208352598,35.05,79552.18,0.0,-0.94914,4e-05,7.80977]
[1778208352642,35.05,79552.18,0.0,-0.94914,4e-05,7.80977]
[1778208353114,35.05,79551.19,0.0,-0.94917,4e-05,7.80509]
[1778208358149,35.05,79552.25,0.0,-0.94913,4e-05,7.81098]
[1778208359156,35.05,79556.5,0.0,-0.94896,4e-05,7.83228]
[1778208360821,35.05,79560.06,0.0,-0.94881,4e-05,7.85012]
[1778208360882,35.05,79560.06,0.0,-0.94881,4e-05,7.85012]
[1778208361170,35.05,79561.02,0.0,-0.94877,4e-05,7.85497]
[1778208366205,35.05,79563.15,0.0,-0.94869,4e-05,7.86578]
[1778208371240,35.05,79564.71,0.0,-0.94862,4e-05,7.87357]
[1778208376275,35.05,79564.59,0.0,-0.94863,4e-05,7.87282]
[1778208384331,35.05,79565.47,0.0,-0.9486,4e-05,7.87678]
[1778208389366,35.05,79565.93,0.0,-0.94858,4e-05,7.87869]
[1778208390373,35.05,79571.82,0.0,-0.94835,4e-05,7.90812]
[1778208392387,35.05,79574.21,0.0,-0.94827,4e-05,7.91666]
[1778208397422,35.05,79574.27,0.0,-0.94827,4e-05,7.91619]
[1778208402457,35.05,79575.49,0.0,-0.94823,4e-05,7.92151]
[1778208404471,35.05,79582.12,0.0,-0.94797,4e-05,7.95452]
[1778208409506,35.05,79582.36,0.0,-0.94796,4e-05,7.95462]
[1778208415548,35.04,79582.55,0.0,-0.94797,4e-05,7.95432]
[1778208420583,35.04,79583.36,0.0,-0.94794,4e-05,7.95736]
[1778208424557,35.04,79581.88,0.0,-0.94801,4e-05,7.94929]
[1778208424605,35.04,79581.88,0.0,-0.94801,4e-05,7.94929]
[1778208424611,35.04,79582.88,0.0,-0.94797,4e-05,7.95414]
[1778208426625,35.04,79575.76,0.0,-0.94826,4e-05,7.91792]
[1778208428639,35.04,79573.09,0.0,-0.94837,4e-05,7.90424]
[1778208433677,35.04,79573.69,0.0,-0.94835,4e-05,7.90663]
[1778208436697,35.04,79569.39,0.0,-0.94853,4e-05,7.88469]
[1778208437705,35.04,79562.35,0.0,-0.94881,4e-05,7.84937]
[1778208438712,35.04,79557.4,0.0,-0.94901,4e-05,7.82457]
[1778208439720,35.04,79547.69,0.0,-0.9494,4e-05,7.7762]
[1778208441735,35.04,79545.9,0.0,-0.94947,4e-05,7.7669]
[1778208446771,35.03,79544.87,0.0,-0.94953,4e-05,7.75978]
[1778208451806,35.03,79544.45,0.0,-0.94958,4e-05,7.75273]
[1778208456841,35.03,79544.58,0.0,-0.94959,4e-05,7.7513]
[1778208461876,35.03,79542.51,0.0,-0.94969,4e-05,7.73941]
[1778208466911,35.02,79541.73,0.0,-0.94973,4e-05,7.73406]
[1778208471946,35.02,79542.43,0.0,-0.94972,4e-05,7.73606]
[1778208476981,35.02,79539.36,0.0,-0.94985,4e-05,7.71949]
[1778208482016,35.02,79544.77,0.0,-0.94965,4e-05,7.74493]
[1778208487051,35.01,79543.52,0.0,-0.94971,4e-05,7.73723]
[1778208492086,35.01,79543.93,0.0,-0.9497,4e-05,7.7378]
[1778208497121,35.01,79543.8,0.0,-0.94972,4e-05,7.73573]
[1778208502158,35.01,79544.71,0.0,-0.9497,4e-05,7.73882]
[1778208507193,35.0,79544.78,0.0,-0.9497,4e-05,7.73775]
[1778208512228,35.0,79544.42,0.0,-0.94975,4e-05,7.73145]
[1778208517263,35.0,79552.02,0.0,-0.94946,4e-05,7.76784]
[1778208519277,35.0,79554.2,0.0,-0.94937,4e-05,7.77853]
[1778208524312,35.0,79554.4,0.0,-0.94936,4e-05,7.78041]
[1778208529347,35.0,79555.05,0.0,-0.94932,4e-05,7.78447]
[1778208534382,35.0,79552.67,0.0,-0.94941,4e-05,7.77341]
[1778208537403,35.0,79548.32,0.0,-0.94958,4e-05,7.75238]
[1778208542438,35.01,79547.95,0.0,-0.94959,4e-05,7.75157]
[1778208547473,35.01,79548.36,0.0,-0.94957,4e-05,7.75356]
[1778208552508,35.0,79548.35,0.0,-0.94959,4e-05,7.75187]
[1778208553515,35.0,79554.08,0.0,-0.94936,4e-05,7.78001]
[1778208558550,35.0,79554.38,0.0,-0.94935,4e-05,7.78122]
[1778208563586,35.0,79553.81,0.0,-0.94937,4e-05,7.77913]
[1778208568623,35.0,79554.27,0.0,-0.94935,4e-05,7.78165]
[1778208573656,35.0,79553.73,0.0,-0.9494,4e-05,7.77398]
[1778208578691,35.0,79554.15,0.0,-0.9494,4e-05,7.77425]
[1778208583727,34.99,79558.52,0.0,-0.94924,4e-05,7.79423]
[1778208585740,35.0,79564.76,0.0,-0.94899,4e-05,7.8256]
[1778208590776,35.0,79566.14,0.0,-0.94893,4e-05,7.83277]
[1778208593797,35.0,79570.84,0.0,-0.94874,4e-05,7.85635]
[1778208595812,35.0,79578.73,0.0,-0.94842,4e-05,7.89587]
[1778208596819,35.0,79586.24,0.0,-0.94812,4e-05,7.93361]
[1778208598833,35.0,79591.93,0.0,-0.94789,4e-05,7.96207]
[1778208603868,34.99,79590.2,0.0,-0.94797,4e-05,7.9525]
[1778208608903,34.99,79589.14,0.0,-0.94802,4e-05,7.94635]
[1778208610440,34.99,79589.14,0.0,-0.94802,4e-05,7.94635]
[1778208611046,34.99,79589.93,0.0,-0.94799,4e-05,7.95003]
[1778208613938,34.99,79598.33,0.0,-0.94765,4e-05,7.99198]
[1778208614790,34.99,79598.33,0.0,-0.94765,4e-05,7.99198]
[1778208614841,34.99,79598.33,0.0,-0.94765,4e-05,7.99198]
[1778208614945,34.99,79599.82,0.0,-0.94759,4e-05,7.99934]
[1778208618973,34.99,79604.78,0.0,-0.94739,4e-05,8.0236]
[1778208620907,34.99,79604.76,0.0,-0.9474,4e-05,8.02327]
[1778208626022,34.99,79602.31,0.0,-0.94751,4e-05,8.00918]
[1778208628048,34.99,79600.4,0.0,-0.94759,4e-05,7.99921]
[1778208628106,34.99,79600.4,0.0,-0.94759,4e-05,7.99921]
[1778208628136,34.99,79600.49,0.0,-0.94759,4e-05,7.99921]
[1778208632999,34.98,79599.73,0.0,-0.94765,4e-05,7.99133]
[1778208633014,34.98,79599.73,0.0,-0.94765,4e-05,7.99133]
[1778208633331,34.98,79598.82,0.0,-0.94769,4e-05,7.98651]
[1778208634078,34.98,79586.38,0.0,-0.9482,4e-05,7.92352]
[1778208635085,34.98,79581.92,0.0,-0.94838,4e-05,7.90098]
[1778208637631,34.98,79582.49,0.0,-0.94836,4e-05,7.90378]
[1778208637676,34.98,79583.36,0.0,-0.94832,4e-05,7.90808]
[1778208638106,34.98,79582.87,0.0,-0.94834,4e-05,7.90554]
[1778208640120,34.98,79577.63,0.0,-0.94855,4e-05,7.87908]
[1778208645155,34.98,79580.83,0.0,-0.94843,4e-05,7.89489]
[1778208651197,34.98,79580.81,0.0,-0.94843,4e-05,7.89442]
[1778208656232,34.98,79580.88,0.0,-0.94843,4e-05,7.89444]
[1778208661267,34.98,79578.99,0.0,-0.94853,4e-05,7.88255]
[1778208666302,34.97,79577.74,0.0,-0.94859,4e-05,7.87446]
[1778208671337,34.97,79579.7,0.0,-0.94851,4e-05,7.88405]
[1778208676372,34.97,79579.2,0.0,-0.94854,4e-05,7.88127]
[1778208680403,34.97,79569.86,0.0,-0.94892,4e-05,7.83427]
[1778208682280,34.97,79569.66,0.0,-0.94892,4e-05,7.83329]
[1778208682355,34.97,79569.66,0.0,-0.94892,4e-05,7.83329]
[1778208686313,34.97,79568.84,0.0,-0.94895,4e-05,7.82936]
[1778208686446,34.97,79562.76,0.0,-0.9492,4e-05,7.79904]
[1778208687456,34.97,79553.04,0.0,-0.94958,4e-05,7.75076]
[1778208688462,34.97,79544.52,0.0,-0.94993,4e-05,7.70816]
[1778208689469,34.97,79543.04,0.0,-0.94999,4e-05,7.70056]
[1778208691483,34.97,79549.21,0.0,-0.94976,4e-05,7.728]
[1778208693497,34.97,79554.1,0.0,-0.94956,4e-05,7.75272]
[1778208694135,34.97,79554.1,0.0,-0.94956,4e-05,7.75272]
[1778208694186,34.97,79554.1,0.0,-0.94956,4e-05,7.75272]
[1778208694504,34.97,79553.84,0.0,-0.94957,4e-05,7.75161]
[1778208699539,34.97,79554.05,0.0,-0.94956,4e-05,7.75361]
[1778208704574,34.98,79554.13,0.0,-0.94955,4e-05,7.75489]
[1778208705690,34.98,79554.13,0.0,-0.94955,4e-05,7.75489]
[1778208710736,34.98,79556.13,0.0,-0.94946,4e-05,7.76568]
[1778208710787,34.98,79557.12,0.0,-0.94942,4e-05,7.77076]
[1778208711623,34.98,79557.0,0.0,-0.94943,4e-05,7.76979]
[1778208716658,34.97,79557.24,0.0,-0.94943,4e-05,7.76909]
[1778208720524,34.97,79556.38,0.0,-0.94947,4e-05,7.7637]
[1778208721693,34.97,79562.76,0.0,-0.94922,4e-05,7.79525]
[1778208722700,34.97,79568.86,0.0,-0.94898,4e-05,7.82581]
[1778208727736,34.97,79568.28,0.0,-0.949,4e-05,7.8227]
[1778208732771,34.97,79568.06,0.0,-0.94901,4e-05,7.82193]
[1778208737806,34.97,79568.2,0.0,-0.949,4e-05,7.82298]
[1778208739333,34.97,79568.2,0.0,-0.949,4e-05,7.82298]
[1778208739385,34.97,79568.2,0.0,-0.949,4e-05,7.82298]
[1778208739486,34.97,79559.98,0.0,-0.94933,4e-05,7.78166]
[1778208740827,34.97,79551.66,0.0,-0.94967,4e-05,7.73993]
[1778208746461,34.97,79552.06,0.0,-0.94966,4e-05,7.7407]
[1778208751906,34.97,79552.55,0.0,-0.94966,4e-05,7.74008]
[1778208756941,34.97,79552.93,0.0,-0.94965,4e-05,7.74061]
[1778208761976,34.97,79552.21,0.0,-0.94969,4e-05,7.73576]
[1778208768018,34.96,79554.08,0.0,-0.94963,4e-05,7.74355]
[1778208773055,34.96,79555.02,0.0,-0.9496,4e-05,7.74699]
[1778208778090,34.96,79553.51,0.0,-0.94967,4e-05,7.7383]
[1778208783125,34.96,79553.0,0.0,-0.9497,4e-05,7.73466]
[1778208789167,34.96,79551.56,0.0,-0.94977,4e-05,7.72629]
[1778208794203,34.95,79552.19,0.0,-0.94975,4e-05,7.72824]
[1778208799238,34.95,79553.1,0.0,-0.94973,4e-05,7.73179]
[1778208804273,34.95,79556.15,0.0,-0.94961,4e-05,7.74593]
[1778208809308,34.95,79555.6,0.0,-0.94964,4e-05,7.74217]
[1778208815350,34.95,79554.93,0.0,-0.9497,4e-05,7.73456]
[1778208820385,34.95,79554.85,0.0,-0.94971,4e-05,7.73322]
[1778208825420,34.94,79555.4,0.0,-0.94969,4e-05,7.73502]
[1778208830455,34.94,79552.41,0.0,-0.94982,4e-05,7.71931]
[1778208835490,34.94,79552.35,0.0,-0.94983,4e-05,7.71827]
[1778208840525,34.94,79552.3,0.0,-0.94984,4e-05,7.71722]
[1778208841532,34.94,79544.12,0.0,-0.95016,4e-05,7.67656]
[1778208842539,34.94,79542.28,0.0,-0.95024,4e-05,7.66738]
[1778208847575,34.94,79522.55,0.0,-0.95101,4e-05,7.56995]
[1778208848581,34.94,79519.49,0.0,-0.95113,4e-05,7.55503]
[1778208849834,34.94,79519.49,0.0,-0.95113,4e-05,7.55503]
[1778208850083,34.94,79519.63,0.0,-0.95112,4e-05,7.55581]
[1778208855630,34.94,79519.55,0.0,-0.95112,4e-05,7.55585]
[1778208858977,34.94,79518.54,0.0,-0.95116,4e-05,7.55108]
[1778208859051,34.94,79518.54,0.0,-0.95116,4e-05,7.55108]
[1778208859658,34.94,79515.89,0.0,-0.95126,4e-05,7.53817]
[1778208861553,34.94,79515.8,0.0,-0.95127,4e-05,7.5378]
[1778208865888,34.94,79513.96,0.0,-0.95134,4e-05,7.529]
[1778208865903,34.94,79512.34,0.0,-0.9514,4e-05,7.52116]
[1778208866707,34.94,79516.75,0.0,-0.95123,4e-05,7.54277]
[1778208871742,34.94,79514.89,0.0,-0.95132,4e-05,7.53073]
[1778208873436,34.94,79514.98,0.0,-0.95131,4e-05,7.53121]
[1778208873804,34.94,79514.98,0.0,-0.95131,4e-05,7.53121]
[1778208873850,34.94,79514.98,0.0,-0.95131,4e-05,7.53121]
[1778208873896,34.94,79515.78,0.0,-0.95128,4e-05,7.53515]
[1778208879798,34.94,79516.24,0.0,-0.95126,4e-05,7.5375]
[1778208884833,34.94,79516.01,0.0,-0.95127,4e-05,7.53639]
[1778208889868,34.94,79516.45,0.0,-0.95125,4e-05,7.53848]
[1778208894903,34.94,79514.46,0.0,-0.95133,4e-05,7.52868]
[1778208899938,34.94,79511.28,0.0,-0.95146,4e-05,7.51316]
[1778208904973,34.94,79513.11,0.0,-0.95138,4e-05,7.52206]
[1778208910008,34.94,79513.0,0.0,-0.95139,4e-05,7.5214]
[1778208915043,34.94,79513.63,0.0,-0.95137,4e-05,7.52436]
[1778208920078,34.94,79515.75,0.0,-0.95129,4e-05,7.53453]
[1778208925113,34.94,79516.01,0.0,-0.95128,4e-05,7.53554]
[1778208930148,34.94,79512.65,0.0,-0.95141,4e-05,7.5189]
[1778208931155,34.94,79505.92,0.0,-0.95169,4e-05,7.48299]
[1778208934193,34.94,79502.25,0.0,-0.95183,4e-05,7.46521]
[1778208939235,34.94,79489.99,0.0,-0.9523,4e-05,7.40612]
[1778208941528,34.94,79486.81,0.0,-0.95242,4e-05,7.39083]
[1778208941916,34.94,79486.81,0.0,-0.95242,4e-05,7.39083]
[1778208941627,34.94,79486.11,0.0,-0.95244,4e-05,7.38784]
[1778208947291,34.94,79485.34,0.0,-0.95246,4e-05,7.3852]
[1778208949305,34.94,79479.6,0.0,-0.95267,4e-05,7.35797]
[1778208950680,34.94,79479.6,0.0,-0.95267,4e-05,7.35797]
[1778208950904,34.94,79479.6,0.0,-0.95267,4e-05,7.35797]
[1778208950963,34.94,79473.1,0.0,-0.95292,4e-05,7.32722]
[1778208951320,34.94,79464.39,0.0,-0.95324,4e-05,7.28548]
[1778208953335,34.95,79459.26,0.0,-0.95343,4e-05,7.26166]
[1778208954283,34.95,79459.26,0.0,-0.95343,4e-05,7.26166]
[1778208954336,34.95,79459.26,0.0,-0.95343,4e-05,7.26166]
[1778208954688,34.95,79459.26,0.0,-0.95343,4e-05,7.26166]
[1778208954738,34.95,79458.92,0.0,-0.95344,4e-05,7.26086]
[1778208960384,34.95,79459.47,0.0,-0.9534,4e-05,7.266]
[1778208962967,34.95,79460.08,0.0,-0.95337,4e-05,7.26933]
[1778208967747,34.95,79466.78,0.0,-0.9531,4e-05,7.30329]
[1778208967795,34.95,79466.78,0.0,-0.9531,4e-05,7.30329]
[1778208967848,34.96,79468.18,0.0,-0.95305,4e-05,7.31037]
[1778208973475,34.96,79469.04,0.0,-0.953,4e-05,7.31658]
[1778208979517,34.96,79469.97,0.0,-0.95295,4e-05,7.32308]
[1778208983439,34.96,79468.0,0.0,-0.95301,4e-05,7.31463]
[1778208983541,34.96,79468.0,0.0,-0.95301,4e-05,7.31463]
[1778208983545,34.96,79467.53,0.0,-0.95303,4e-05,7.31272]
[1778208985559,34.97,79457.5,0.0,-0.9534,4e-05,7.26544]
[1778208986212,34.97,79457.5,0.0,-0.9534,4e-05,7.26544]
[1778208986265,34.97,79457.5,0.0,-0.9534,4e-05,7.26544]
[1778208986566,34.97,79455.5,0.0,-0.95347,4e-05,7.25631]
[1778208991603,34.97,79454.71,0.0,-0.9535,4e-05,7.25171]
[1778208993616,34.97,79447.6,0.0,-0.95376,4e-05,7.21877]
[1778208994862,34.97,79447.6,0.0,-0.95376,4e-05,7.21877]
[1778208994910,34.97,79447.6,0.0,-0.95376,4e-05,7.21877]
[1778208994947,34.97,79447.46,0.0,-0.95376,4e-05,7.2186]
[1778208995942,34.97,79447.46,0.0,-0.95376,4e-05,7.2186]
[1778208999925,34.98,79440.88,0.0,-0.95399,4e-05,7.18946]
[1778209000008,34.98,79441.75,0.0,-0.95395,4e-05,7.19413]
[1778209000216,34.98,79441.75,0.0,-0.95395,4e-05,7.19413]
[1778209000665,34.98,79439.44,0.0,-0.95403,4e-05,7.18372]
[1778209006707,34.98,79438.44,0.0,-0.95404,4e-05,7.18231]
[1778209007259,34.98,79438.44,0.0,-0.95404,4e-05,7.18231]
[1778209008721,34.99,79443.02,0.0,-0.95386,4e-05,7.20509]
[1778209010523,34.99,79446.03,0.0,-0.95375,4e-05,7.21989]
[1778209010525,34.99,79446.03,0.0,-0.95375,4e-05,7.21989]
[1778209010735,34.99,79447.71,0.0,-0.95368,4e-05,7.22835]
[1778209014763,34.99,79451.56,0.0,-0.95352,4e-05,7.24853]
[1778209016354,34.99,79454.92,0.0,-0.9534,4e-05,7.26498]
[1778209016407,34.99,79454.92,0.0,-0.9534,4e-05,7.26498]
[1778209016777,34.99,79454.97,0.0,-0.95339,4e-05,7.26563]
[1778209017784,34.99,79451.26,0.0,-0.95353,4e-05,7.24835]
[1778209019798,34.99,79446.24,0.0,-0.95371,4e-05,7.22537]
[1778209024833,35.0,79445.06,0.0,-0.95373,4e-05,7.22212]
[1778209029868,35.0,79442.66,0.0,-0.9538,4e-05,7.21313]
[1778209034903,35.01,79442.17,0.0,-0.9538,4e-05,7.21326]
[1778209037924,35.01,79438.25,0.0,-0.95393,4e-05,7.19617]
[1778209042959,35.01,79443.07,0.0,-0.95373,4e-05,7.22154]
[1778209047994,35.02,79446.23,0.0,-0.9536,4e-05,7.23881]
[1778209053029,35.02,79444.34,0.0,-0.95367,4e-05,7.22899]
[1778209058064,35.02,79446.81,0.0,-0.95356,4e-05,7.24294]
[1778209063099,35.03,79452.25,0.0,-0.95334,4e-05,7.27097]
[1778209068135,35.03,79452.52,0.0,-0.95331,4e-05,7.27416]
[1778209073169,35.03,79457.1,0.0,-0.95313,4e-05,7.2979]
[1778209075184,35.03,79460.55,0.0,-0.95299,4e-05,7.31506]
[1778209080219,35.04,79460.04,0.0,-0.953,4e-05,7.31414]
[1778209083240,35.04,79464.67,0.0,-0.95282,4e-05,7.33721]
[1778209088275,35.04,79468.11,0.0,-0.95268,4e-05,7.35496]
[1778209092418,35.04,79468.46,0.0,-0.95266,4e-05,7.35734]
[1778209092469,35.04,79468.46,0.0,-0.95266,4e-05,7.35734]
[1778209092571,35.04,79476.68,0.0,-0.95234,4e-05,7.39725]
[1778209094140,35.04,79478.88,0.0,-0.95226,4e-05,7.40785]
[1778209094317,35.04,79479.23,0.0,-0.95225,4e-05,7.40967]
[1778209099352,35.04,79478.83,0.0,-0.95226,4e-05,7.40838]
[1778209102143,35.04,79479.7,0.0,-0.95222,4e-05,7.41284]
[1778209102441,35.04,79479.7,0.0,-0.95222,4e-05,7.41284]
[1778209108446,35.05,79478.87,0.0,-0.95225,4e-05,7.40942]
[1778209108497,35.05,79478.87,0.0,-0.95225,4e-05,7.40942]
[1778209108547,35.05,79480.59,0.0,-0.95218,4e-05,7.41808]
[1778209114460,35.05,79480.1,0.0,-0.95221,4e-05,7.41322]
[1778209121515,35.05,79480.1,0.0,-0.95221,4e-05,7.41403]
[1778209123914,35.05,79482.04,0.0,-0.95213,4e-05,7.4235]
[1778209130578,35.05,79482.14,0.0,-0.95212,4e-05,7.42489]
[1778209133857,35.05,79482.91,0.0,-0.95209,4e-05,7.4288]
[1778209133909,35.05,79482.91,0.0,-0.95209,4e-05,7.4288]
[1778209133958,35.05,79483.52,0.0,-0.95206,4e-05,7.43184]
[1778209137627,35.05,79472.99,0.0,-0.95246,4e-05,7.38142]
[1778209138634,35.05,79469.96,0.0,-0.95258,4e-05,7.36702]
[1778209143669,35.05,79473.77,0.0,-0.95242,4e-05,7.38633]
[1778209148704,35.05,79474.78,0.0,-0.95238,4e-05,7.392]
[1778209154752,35.06,79476.98,0.0,-0.95229,4e-05,7.40352]
[1778209159787,35.06,79475.99,0.0,-0.95232,4e-05,7.39951]
[1778209164823,35.06,79475.05,0.0,-0.95235,4e-05,7.39583]
[1778209168850,35.06,79469.71,0.0,-0.95254,4e-05,7.37085]
[1778209170864,35.06,79467.17,0.0,-0.95264,4e-05,7.35911]
[1778209178920,35.06,79467.92,0.0,-0.95261,4e-05,7.36156]
[1778209183955,35.07,79466.58,0.0,-0.95265,4e-05,7.35634]
[1778209188991,35.07,79467.63,0.0,-0.9526,4e-05,7.36267]
[1778209189997,35.07,79474.61,0.0,-0.95234,4e-05,7.39647]
[1778209194033,35.07,79475.57,0.0,-0.95229,4e-05,7.40181]
[1778209199076,35.07,79471.96,0.0,-0.95242,4e-05,7.38535]
[1778209202097,35.07,79467.88,0.0,-0.95257,4e-05,7.36637]
[1778209203104,35.07,79461.97,0.0,-0.95279,4e-05,7.33826]
[1778209204186,35.07,79461.97,0.0,-0.95279,4e-05,7.33826]
[1778209204237,35.07,79461.97,0.0,-0.95279,4e-05,7.33826]
[1778209204191,35.07,79454.48,0.0,-0.95307,4e-05,7.30273]
[1778209206126,35.07,79452.67,0.0,-0.95314,4e-05,7.29478]
[1778209207132,35.07,79448.25,0.0,-0.9533,4e-05,7.27406]
[1778209208139,35.08,79444.87,0.0,-0.95342,4e-05,7.25836]
[1778209208773,35.08,79444.87,0.0,-0.95342,4e-05,7.25836]
[1778209208821,35.08,79444.87,0.0,-0.95342,4e-05,7.25836]
[1778209209146,35.08,79444.38,0.0,-0.95344,4e-05,7.25643]
[1778209213174,35.08,79441.07,0.0,-0.95355,4e-05,7.24234]
[1778209213431,35.08,79441.07,0.0,-0.95355,4e-05,7.24234]
[1778209214585,35.08,79438.22,0.0,-0.95365,4e-05,7.22924]
[1778209214633,35.08,79438.22,0.0,-0.95365,4e-05,7.22924]
[1778209215188,35.08,79438.14,0.0,-0.95365,4e-05,7.22931]
[1778209220224,35.08,79438.2,0.0,-0.95363,4e-05,7.2318]
[1778209226266,35.09,79438.24,0.0,-0.95361,4e-05,7.23456]
[1778209231301,35.09,79437.66,0.0,-0.95362,4e-05,7.23348]
[1778209237343,35.1,79437.95,0.0,-0.9536,4e-05,7.2347]
[1778209241854,35.1,79437.82,0.0,-0.95359,4e-05,7.23529]
[1778209241901,35.1,79437.82,0.0,-0.95359,4e-05,7.23529]
[1778209241955,35.1,79427.86,0.0,-0.95396,4e-05,7.18902]
[1778209247413,35.1,79426.62,0.0,-0.95398,4e-05,7.18558]
[1778209250022,35.1,79426.65,0.0,-0.95398,4e-05,7.1862]
[1778209250069,35.1,79426.65,0.0,-0.95398,4e-05,7.1862]
[1778209250124,35.11,79426.16,0.0,-0.95399,4e-05,7.18485]
[1778209253455,35.11,79422.9,0.0,-0.9541,4e-05,7.17095]
[1778209256477,35.11,79416.6,0.0,-0.95432,4e-05,7.14281]
[1778209257999,35.11,79416.6,0.0,-0.95432,4e-05,7.14281]
[1778209258197,35.11,79416.6,0.0,-0.95432,4e-05,7.14281]
[1778209258490,35.11,79406.96,0.0,-0.95466,4e-05,7.09868]
[1778209259497,35.11,79406.43,0.0,-0.95468,4e-05,7.09683]
[1778209260506,35.12,79398.02,0.0,-0.95498,4e-05,7.05814]
[1778209262525,35.12,79395.29,0.0,-0.95506,4e-05,7.04673]
[1778209263532,35.12,79392.38,0.0,-0.95516,4e-05,7.03386]
[1778209264341,35.12,79392.38,0.0,-0.95516,4e-05,7.03386]
[1778209264389,35.12,79392.38,0.0,-0.95516,4e-05,7.03386]
[1778209264539,35.12,79392.12,0.0,-0.95517,4e-05,7.03336]
[1778209265546,35.12,79384.19,0.0,-0.95545,4e-05,6.99722]
[1778209267562,35.12,79380.99,0.0,-0.95555,4e-05,6.98389]
[1778209268568,35.12,79386.21,0.0,-0.95536,4e-05,7.00889]
[1778209269575,35.13,79380.28,0.0,-0.95556,4e-05,6.98218]
[1778209270746,35.13,79380.28,0.0,-0.95556,4e-05,6.98218]
[1778209270797,35.13,79380.28,0.0,-0.95556,4e-05,6.98218]
[1778209270934,35.13,79376.65,0.0,-0.95568,4e-05,6.96694]
[1778209272596,35.13,79368.63,0.0,-0.95596,4e-05,6.93074]
[1778209273488,35.13,79368.63,0.0,-0.95596,4e-05,6.93074]
[1778209273603,35.13,79361.79,0.0,-0.9562,4e-05,6.90011]
[1778209274610,35.13,79356.32,0.0,-0.95639,4e-05,6.8759]
[1778209276047,35.13,79356.32,0.0,-0.95639,4e-05,6.8759]
[1778209276127,35.13,79356.32,0.0,-0.95639,4e-05,6.8759]
[1778209276216,35.14,79355.02,0.0,-0.95642,4e-05,6.87188]
[1778209278640,35.14,79365.94,0.0,-0.95601,4e-05,6.92406]
[1778209279647,35.14,79371.53,0.0,-0.95581,4e-05,6.95083]
[1778209280654,35.14,79374.41,0.0,-0.9557,4e-05,6.96506]
[1778209281661,35.14,79371.14,0.0,-0.95581,4e-05,6.95082]
[1778209284682,35.18,79367.23,0.0,-0.9558,4e-05,6.95096]
[1778209285394,35.18,79367.23,0.0,-0.9558,4e-05,6.95096]
[1778209286697,35.21,79360.83,0.0,-0.95589,4e-05,6.9392]
[1778209288796,35.21,79358.94,0.0,-0.95595,4e-05,6.93138]
[1778209288845,35.21,79358.94,0.0,-0.95595,4e-05,6.93138]
[1778209288943,35.21,79356.66,0.0,-0.95602,4e-05,6.92179]
[1778209292740,35.22,79361.81,0.0,-0.95583,4e-05,6.94619]
[1778209293747,35.22,79364.68,0.0,-0.95572,4e-05,6.96029]
[1778209295761,35.22,79361.69,0.0,-0.95581,4e-05,6.94822]
[1778209298782,35.22,79357.59,0.0,-0.95594,4e-05,6.93196]
[1778209299789,35.23,79354.98,0.0,-0.95602,4e-05,6.92087]
[1778209300796,35.23,79350.21,0.0,-0.95619,4e-05,6.8999]
[1778209301803,35.23,79346.56,0.0,-0.95631,4e-05,6.88413]
[1778209302810,35.23,79343.05,0.0,-0.95642,4e-05,6.86905]
[1778209303817,35.23,79345.72,0.0,-0.95632,4e-05,6.88227]
[1778209307943,35.24,79332.22,0.0,-0.95677,4e-05,6.82358]
[1778209308953,35.24,79310.28,0.0,-0.95754,3e-05,6.72422]
[1778209309960,35.24,79313.8,0.0,-0.9574,3e-05,6.7423]
[1778209310967,35.24,79318.13,0.0,-0.95724,3e-05,6.76249]
[1778209311974,35.24,79324.32,0.0,-0.95702,3e-05,6.79112]
[1778209312981,35.25,79327.54,0.0,-0.95687,3e-05,6.8111]
[1778209313988,35.27,79333.46,0.0,-0.95658,4e-05,6.84884]
[1778209314441,35.27,79333.46,0.0,-0.95658,4e-05,6.84884]
[1778209314488,35.27,79333.46,0.0,-0.95658,4e-05,6.84884]
[1778209314995,35.29,79336.13,0.0,-0.9564,4e-05,6.87111]
[1778209316010,35.29,79329.26,0.0,-0.95664,4e-05,6.84076]
[1778209317010,35.29,79323.47,0.0,-0.95683,3e-05,6.81546]
[1778209318017,35.29,79326.34,0.0,-0.95672,3e-05,6.82956]
[1778209318996,35.29,79326.34,0.0,-0.95672,3e-05,6.82956]
[1778209319048,35.29,79326.34,0.0,-0.95672,3e-05,6.82956]
[1778209319098,35.31,79331.96,0.0,-0.95645,4e-05,6.86541]
[1778209320031,35.31,79336.18,0.0,-0.95629,4e-05,6.88564]
[1778209323052,35.32,79341.72,0.0,-0.95607,4e-05,6.91373]
[1778209323859,35.32,79341.72,0.0,-0.95607,4e-05,6.91373]
[1778209323935,35.32,79341.72,0.0,-0.95607,4e-05,6.91373]
[1778209324059,35.32,79341.4,0.0,-0.95608,4e-05,6.91314]
[1778209326073,35.32,79344.04,0.0,-0.95597,4e-05,6.92699]
[1778209328283,35.32,79344.45,0.0,-0.95595,4e-05,6.92972]
[1778209332637,35.33,79343.54,0.0,-0.95595,4e-05,6.92974]
[1778209333122,35.33,79324.8,0.0,-0.9566,4e-05,6.84499]
[1778209333944,35.33,79324.8,0.0,-0.9566,4e-05,6.84499]
[1778209334129,35.33,79321.53,0.0,-0.95671,3e-05,6.83109]
[1778209335136,35.34,79326.35,0.0,-0.95653,4e-05,6.85399]
[1778209337221,35.34,79326.68,0.0,-0.95651,4e-05,6.85644]
[1778209337258,35.34,79326.68,0.0,-0.95651,4e-05,6.85644]
[1778209340949,35.34,79328.26,0.0,-0.95643,4e-05,6.86735]
[1778209341001,35.34,79328.26,0.0,-0.95643,4e-05,6.86735]
[1778209341178,35.35,79328.11,0.0,-0.95643,4e-05,6.86758]
[1778209346213,35.35,79329.61,0.0,-0.95634,4e-05,6.87889]
[1778209348226,35.36,79329.17,0.0,-0.95635,4e-05,6.87775]
[1778209348278,35.36,79327.14,0.0,-0.95641,4e-05,6.86937]
[1778209349234,35.36,79322.21,0.0,-0.95658,4e-05,6.84782]
[1778209349533,35.36,79322.21,0.0,-0.95658,4e-05,6.84782]
[1778209349884,35.36,79322.21,0.0,-0.95658,4e-05,6.84782]
[1778209350241,35.36,79316.93,0.0,-0.95675,3e-05,6.82476]
[1778209352255,35.36,79314.48,0.0,-0.95684,3e-05,6.81265]
[1778209354269,35.37,79309.37,0.0,-0.957,3e-05,6.79151]
[1778209358182,35.37,79307.32,0.0,-0.95705,3e-05,6.78533]
[1778209358236,35.37,79307.32,0.0,-0.95705,3e-05,6.78533]
[1778209358297,35.37,79307.0,0.0,-0.95705,3e-05,6.78493]
[1778209360146,35.38,79306.1,0.0,-0.95708,3e-05,6.78191]
[1778209360198,35.38,79306.1,0.0,-0.95708,3e-05,6.78191]
[1778209365346,35.39,79303.41,0.0,-0.95712,3e-05,6.77611]
[1778209366191,35.39,79303.41,0.0,-0.95712,3e-05,6.77611]
[1778209370964,35.4,79304.05,0.0,-0.95706,3e-05,6.78429]
[1778209371016,35.4,79304.05,0.0,-0.95706,3e-05,6.78429]
[1778209371388,35.4,79301.69,0.0,-0.95713,3e-05,6.7747]
[1778209376423,35.41,79300.81,0.0,-0.95712,3e-05,6.77612]
[1778209380451,35.41,79305.48,0.0,-0.95692,3e-05,6.80146]
[1778209381670,35.41,79305.48,0.0,-0.95692,3e-05,6.80146]
[1778209381722,35.41,79305.48,0.0,-0.95692,3e-05,6.80146]
[1778209381870,35.42,79305.73,0.0,-0.9569,3e-05,6.80466]
[1778209383472,35.42,79301.39,0.0,-0.95704,3e-05,6.7861]
[1778209389306,35.43,79301.17,0.0,-0.95702,3e-05,6.78936]
[1778209389399,35.43,79301.17,0.0,-0.95702,3e-05,6.78936]
[1778209389372,35.43,79301.39,0.0,-0.95699,3e-05,6.79246]
[1778209389514,35.43,79301.07,0.0,-0.957,3e-05,6.79102]
[1778209391528,35.43,79307.53,0.0,-0.95676,3e-05,6.82231]
[1778209392535,35.44,79303.2,0.0,-0.9569,3e-05,6.80373]
[1778209397576,35.45,79299.95,0.0,-0.95698,3e-05,6.79426]
[1778209402611,35.45,79299.14,0.0,-0.95696,3e-05,6.79581]
[1778209406639,35.46,79306.03,0.0,-0.95669,3e-05,6.8311]
[1778209407646,35.46,79310.42,0.0,-0.95653,3e-05,6.85202]
[1778209408653,35.46,79315.09,0.0,-0.95636,4e-05,6.87422]
[1778209410667,35.47,79316.17,0.0,-0.95631,4e-05,6.88101]
[1778209416268,35.47,79315.19,0.0,-0.95633,4e-05,6.87723]
[1778209416623,35.48,79315.31,0.0,-0.95631,4e-05,6.8796]
[1778209417643,35.48,79311.86,0.0,-0.95643,4e-05,6.86392]
[1778209418723,35.48,79304.03,0.0,-0.95669,3e-05,6.83028]
[1778209419923,35.48,79304.03,0.0,-0.95669,3e-05,6.83028]
[1778209419975,35.48,79304.03,0.0,-0.95669,3e-05,6.83028]
[1778209420024,35.48,79302.98,0.0,-0.95671,3e-05,6.82747]
[1778209425043,35.49,79305.9,0.0,-0.95659,3e-05,6.84367]
[1778209425127,35.49,79305.9,0.0,-0.95659,3e-05,6.84367]
[1778209430808,35.5,79310.34,0.0,-0.95637,4e-05,6.87135]
[1778209432396,35.5,79310.34,0.0,-0.95637,4e-05,6.87135]
[1778209432403,35.5,79310.34,0.0,-0.95637,4e-05,6.87135]
[1778209432822,35.51,79307.98,0.0,-0.95644,3e-05,6.86252]
[1778209437130,35.51,79305.17,0.0,-0.95652,3e-05,6.85262]
[1778209437172,35.51,79305.17,0.0,-0.95652,3e-05,6.85262]
[1778209437231,35.51,79302.0,0.0,-0.95662,3e-05,6.83923]
[1778209442098,35.52,79302.2,0.0,-0.95658,3e-05,6.84408]
[1778209447857,35.53,79303.16,0.0,-0.9565,3e-05,6.85419]
[1778209447906,35.53,79303.16,0.0,-0.9565,3e-05,6.85419]
[1778209447927,35.53,79301.97,0.0,-0.95654,3e-05,6.84975]
[1778209450969,35.54,79285.75,0.0,-0.95708,3e-05,6.77946]
[1778209451967,35.54,79283.25,0.0,-0.95716,3e-05,6.7693]
[1778209454988,35.54,79290.29,0.0,-0.95689,3e-05,6.80421]
[1778209459016,35.55,79285.73,0.0,-0.95701,3e-05,6.78779]
[1778209464051,35.56,79287.77,0.0,-0.9569,3e-05,6.80229]
[1778209469086,35.57,79287.88,0.0,-0.95686,3e-05,6.8079]
[1778209474121,35.58,79286.69,0.0,-0.95687,3e-05,6.80468]
[1778209476135,35.58,79291.26,0.0,-0.9567,3e-05,6.82731]
[1778209479156,35.59,79296.42,0.0,-0.9565,3e-05,6.85354]
[1778209484197,35.59,79292.14,0.0,-0.95661,3e-05,6.83885]
[1778209485202,35.6,79286.71,0.0,-0.95679,3e-05,6.81531]
[1778209490237,35.6,79286.72,0.0,-0.95675,3e-05,6.82025]
[1778209492252,35.61,79278.81,0.0,-0.95702,3e-05,6.78564]
[1778209493258,35.61,79274.54,0.0,-0.95716,3e-05,6.76746]
[1778209494265,35.61,79266.04,0.0,-0.95743,3e-05,6.7315]
[1778209495272,35.61,79264.97,0.0,-0.95746,3e-05,6.72784]
[1778209497287,35.62,79260.76,0.0,-0.95759,3e-05,6.71132]
[1778209498384,35.62,79260.76,0.0,-0.95759,3e-05,6.71132]
[1778209498437,35.62,79260.76,0.0,-0.95759,3e-05,6.71132]
[1778209498646,35.62,79264.09,0.0,-0.95747,3e-05,6.72733]
[1778209499300,35.62,79269.27,0.0,-0.95728,3e-05,6.7516]
[1778209501314,35.63,79264.86,0.0,-0.95741,3e-05,6.73404]
[1778209504714,35.63,79264.65,0.0,-0.95739,3e-05,6.73643]
[1778209504758,35.63,79264.65,0.0,-0.95739,3e-05,6.73643]
[1778209505342,35.63,79265.6,0.0,-0.95735,3e-05,6.74177]
[1778209507365,35.64,79251.51,0.0,-0.95782,3e-05,6.68118]
[1778209507860,35.64,79251.51,0.0,-0.95782,3e-05,6.68118]
[1778209508372,35.64,79248.91,0.0,-0.9579,3e-05,6.67083]
[1778209511393,35.65,79240.46,0.0,-0.95815,3e-05,6.63702]
[1778209513414,35.65,79246.89,0.0,-0.95792,3e-05,6.66799]
[1778209514416,35.65,79251.8,0.0,-0.95774,3e-05,6.69099]
[1778209515423,35.65,79245.51,0.0,-0.95795,3e-05,6.66424]
[1778209516699,35.66,79242.33,0.0,-0.95804,3e-05,6.65137]
[1778209517437,35.66,79235.81,0.0,-0.95825,3e-05,6.62377]
[1778209519462,35.66,79198.56,0.0,-0.95948,3e-05,6.46321]
[1778209519810,35.66,79198.56,0.0,-0.95948,3e-05,6.46321]
[1778209520469,35.69,79193.34,0.0,-0.95953,3e-05,6.45552]
[1778209521475,35.72,79209.16,0.0,-0.95889,3e-05,6.53945]
[1778209521865,35.72,79209.16,0.0,-0.95889,3e-05,6.53945]
[1778209522483,35.72,79212.27,0.0,-0.95878,3e-05,6.55442]
[1778209523490,35.73,79216.83,0.0,-0.95857,3e-05,6.58206]
[1778209527518,35.74,79209.8,0.0,-0.95878,3e-05,6.55419]
[1778209529532,35.74,79204.38,0.0,-0.95895,3e-05,6.53208]
[1778209531546,35.74,79241.44,0.0,-0.9577,3e-05,6.69441]
[1778209532553,35.75,79258.63,0.0,-0.95711,3e-05,6.77205]
[1778209533560,35.75,79251.41,0.0,-0.95735,3e-05,6.74026]
[1778209535575,35.75,79247.41,0.0,-0.95747,3e-05,6.72428]
[1778209537589,35.78,79259.99,0.0,-0.95692,3e-05,6.79563]
[1778209538598,35.78,79265.5,0.0,-0.95672,3e-05,6.82126]
[1778209539456,35.78,79265.5,0.0,-0.95672,3e-05,6.82126]
[1778209541619,35.79,79284.66,0.0,-0.95598,4e-05,6.9168]
[1778209542626,35.8,79290.44,0.0,-0.95577,4e-05,6.94459]
[1778209543633,35.8,79296.91,0.0,-0.95554,4e-05,6.97409]
[1778209544640,35.8,79303.39,0.0,-0.95531,4e-05,7.00425]
[1778209545647,35.8,79312.76,0.0,-0.95497,4e-05,7.04767]
[1778209546654,35.8,79313.34,0.0,-0.95494,4e-05,7.05085]
[1778209551689,35.8,79331.67,0.0,-0.95427,4e-05,7.13762]
[1778209552697,35.8,79345.58,0.0,-0.95376,4e-05,7.2024]
[1778209553704,35.81,79349.41,0.0,-0.95362,4e-05,7.22047]
[1778209555038,35.81,79349.41,0.0,-0.95362,4e-05,7.22047]
[1778209556726,35.81,79332.45,0.0,-0.95423,4e-05,7.14264]
[1778209557733,35.81,79329.79,0.0,-0.95432,4e-05,7.13074]
[1778209559048,35.81,79329.79,0.0,-0.95432,4e-05,7.13074]
[1778209562772,35.81,79339.19,0.0,-0.95396,4e-05,7.17619]
[1778209565194,35.81,79337.74,0.0,-0.95401,4e-05,7.16985]
[1778209568813,35.81,79327.93,0.0,-0.95435,4e-05,7.12636]
[1778209570839,35.82,79319.25,0.0,-0.95466,4e-05,7.08724]
[1778209573615,35.82,79316.08,0.0,-0.95477,4e-05,7.07313]
[1778209572853,35.82,79317.65,0.0,-0.95471,4e-05,7.08083]
[1778209573744,35.82,79317.65,0.0,-0.95471,4e-05,7.08083]
[1778209573860,35.82,79318.37,0.0,-0.95468,4e-05,7.08466]
[1778209576881,35.82,79324.79,0.0,-0.95444,4e-05,7.11571]
[1778209581916,35.83,79317.53,0.0,-0.95468,4e-05,7.08467]
[1778209582927,35.83,79303.65,0.0,-0.95517,4e-05,7.02158]
[1778209583934,35.83,79295.96,0.0,-0.95544,4e-05,6.98705]
[1778209585431,35.83,79295.96,0.0,-0.95544,4e-05,6.98705]
[1778209585481,35.83,79295.96,0.0,-0.95544,4e-05,6.98705]
[1778209585554,35.83,79294.29,0.0,-0.95549,4e-05,6.98075]
[1778209588978,35.83,79270.72,0.0,-0.9563,3e-05,6.87616]
[1778209589981,35.83,79260.49,0.0,-0.95665,3e-05,6.83089]
[1778209590988,35.84,79262.55,0.0,-0.95657,3e-05,6.84098]
[1778209591995,35.84,79266.35,0.0,-0.95645,3e-05,6.85602]
[1778209596027,35.85,79273.03,0.0,-0.95618,3e-05,6.89054]
[1778209597034,35.85,79263.52,0.0,-0.9565,3e-05,6.84858]
[1778209599048,35.85,79267.78,0.0,-0.95634,3e-05,6.86951]
[1778209603040,35.85,79267.86,0.0,-0.95632,3e-05,6.87246]
[1778209603092,35.85,79267.86,0.0,-0.95632,3e-05,6.87246]
[1778209603141,35.86,79268.23,0.0,-0.9563,3e-05,6.87498]
[1778209604090,35.86,79261.57,0.0,-0.95652,3e-05,6.8459]
[1778209605390,35.86,79261.57,0.0,-0.95652,3e-05,6.8459]
[1778209605483,35.86,79256.04,0.0,-0.95671,3e-05,6.82201]
[1778209607112,35.86,79260.17,0.0,-0.95655,3e-05,6.84235]
[1778209609661,35.86,79260.25,0.0,-0.95654,3e-05,6.84361]
[1778209609694,35.87,79258.59,0.0,-0.95659,3e-05,6.83705]
[1778209609869,35.87,79258.59,0.0,-0.95659,3e-05,6.83705]
[1778209610132,35.87,79258.62,0.0,-0.95658,3e-05,6.83808]
[1778209611139,35.87,79265.57,0.0,-0.95633,3e-05,6.87018]
[1778209612146,35.87,79270.06,0.0,-0.95617,3e-05,6.89123]
[1778209614160,35.87,79282.03,0.0,-0.95574,4e-05,6.9469]
[1778209615167,35.87,79282.42,0.0,-0.95572,4e-05,6.94938]
[1778209618188,35.88,79276.21,0.0,-0.95592,3e-05,6.92341]
[1778209620202,35.88,79274.77,0.0,-0.95596,3e-05,6.91842]
[1778209621209,35.88,79267.25,0.0,-0.95622,3e-05,6.88528]
[1778209623223,35.88,79274.17,0.0,-0.95596,3e-05,6.91811]
[1778209624539,35.89,79278.5,0.0,-0.9558,4e-05,6.93845]
[1778209625237,35.89,79283.02,0.0,-0.95564,4e-05,6.95965]
[1778209630272,35.89,79280.32,0.0,-0.95571,4e-05,6.95095]
[1778209631279,35.89,79273.5,0.0,-0.95594,3e-05,6.92085]
[1778209633293,35.91,79286.09,0.0,-0.95543,4e-05,6.98629]
[1778209634300,35.91,79289.97,0.0,-0.95529,4e-05,7.00458]
[1778209638328,35.91,79294.57,0.0,-0.95511,4e-05,7.02804]
[1778209639335,35.92,79300.87,0.0,-0.95488,4e-05,7.05738]
[1778209643987,35.92,79299.39,0.0,-0.95491,4e-05,7.05283]
[1778209644346,35.92,79299.39,0.0,-0.95491,4e-05,7.05283]
[1778209646384,35.92,79295.02,0.0,-0.95505,4e-05,7.03455]
[1778209649405,35.93,79299.25,0.0,-0.95489,4e-05,7.05557]
[1778209651547,35.93,79299.17,0.0,-0.95489,4e-05,7.05575]
[1778209651597,35.93,79299.17,0.0,-0.95489,4e-05,7.05575]
[1778209651698,35.93,79301.73,0.0,-0.95481,4e-05,7.06499]
[1778209654441,35.93,79305.6,0.0,-0.95466,4e-05,7.08425]
[1778209655214,35.93,79305.6,0.0,-0.95466,4e-05,7.08425]
[1778209661490,35.94,79309.31,0.0,-0.9545,4e-05,7.10453]
[1778209661892,35.94,79309.31,0.0,-0.9545,4e-05,7.10453]
[1778209661938,35.94,79309.31,0.0,-0.9545,4e-05,7.10453]
[1778209662497,35.94,79309.88,0.0,-0.95448,4e-05,7.10759]
[1778209663504,35.94,79314.51,0.0,-0.95431,4e-05,7.12931]
[1778209666525,35.94,79319.1,0.0,-0.95413,4e-05,7.15165]
[1778209667532,35.94,79323.23,0.0,-0.95398,4e-05,7.17107]
[1778209672567,35.94,79323.21,0.0,-0.95397,4e-05,7.1727]
[1778209673794,35.94,79323.21,0.0,-0.95397,4e-05,7.1727]
[1778209673820,35.94,79324.02,0.0,-0.95394,4e-05,7.17679]
[1778209674581,35.94,79328.07,0.0,-0.95379,4e-05,7.19585]
[1778209675118,35.94,79328.07,0.0,-0.95379,4e-05,7.19585]
[1778209675460,35.94,79328.07,0.0,-0.95379,4e-05,7.19585]
[1778209676601,35.95,79340.94,0.0,-0.95331,4e-05,7.25613]
[1778209677604,35.95,79340.17,0.0,-0.95334,4e-05,7.25277]
[1778209678611,35.95,79346.07,0.0,-0.95312,4e-05,7.28044]
[1778209680634,35.95,79342.18,0.0,-0.95326,4e-05,7.2627]
[1778209682718,35.95,79340.16,0.0,-0.95333,4e-05,7.25351]
[1778209682737,35.95,79332.06,0.0,-0.95363,4e-05,7.21615]
[1778209683681,35.95,79330.21,0.0,-0.95369,4e-05,7.20787]
[1778209684473,35.95,79330.21,0.0,-0.95369,4e-05,7.20787]
[1778209684521,35.95,79330.21,0.0,-0.95369,4e-05,7.20787]
[1778209684688,35.95,79329.89,0.0,-0.9537,4e-05,7.2067]
[1778209689724,35.95,79331.59,0.0,-0.95363,4e-05,7.21611]
[1778209694759,35.95,79330.71,0.0,-0.95365,4e-05,7.21363]
[1778209699794,35.96,79329.69,0.0,-0.95367,4e-05,7.21055]
[1778209704829,35.96,79330.61,0.0,-0.95362,4e-05,7.2165]
[1778209706843,35.96,79341.62,0.0,-0.95322,4e-05,7.26827]
[1778209707850,35.96,79345.07,0.0,-0.95309,4e-05,7.28458]
[1778209709864,35.96,79348.98,0.0,-0.95294,4e-05,7.30325]
[1778209714899,35.96,79346.99,0.0,-0.95302,4e-05,7.29199]
[1778209719934,35.97,79349.63,0.0,-0.95292,4e-05,7.3054]
[1778209724969,35.97,79350.2,0.0,-0.95289,4e-05,7.30904]
[1778209730299,35.97,79349.1,0.0,-0.95292,4e-05,7.30492]
[1778209736047,35.97,79352.66,0.0,-0.95278,4e-05,7.32277]
[1778209742089,35.97,79351.72,0.0,-0.95281,4e-05,7.31954]
[1778209747124,35.97,79353.24,0.0,-0.95274,4e-05,7.32765]
[1778209748087,35.97,79353.24,0.0,-0.95274,4e-05,7.32765]
[1778209748358,35.97,79353.24,0.0,-0.95274,4e-05,7.32765]
[1778209749138,35.98,79348.27,0.0,-0.95292,4e-05,7.30483]
[1778209751197,35.98,79345.48,0.0,-0.95302,4e-05,7.29203]
[1778209751442,35.98,79345.48,0.0,-0.95302,4e-05,7.29203]
[1778209751779,35.98,79345.48,0.0,-0.95302,4e-05,7.29203]
[1778209751885,35.98,79344.2,0.0,-0.95307,4e-05,7.28655]
[1778209753166,35.98,79339.82,0.0,-0.95322,4e-05,7.26643]
[1778209758201,35.98,79339.37,0.0,-0.95323,4e-05,7.26578]
[1778209758245,35.98,79339.37,0.0,-0.95323,4e-05,7.26578]
[1778209761922,35.98,79339.12,0.0,-0.95323,4e-05,7.26581]
[1778209762023,35.98,79339.12,0.0,-0.95323,4e-05,7.26581]
[1778209762229,35.98,79337.74,0.0,-0.95328,4e-05,7.25968]
[1778209767264,35.98,79337.47,0.0,-0.95327,4e-05,7.25986]
[1778209769934,35.99,79338.12,0.0,-0.95325,4e-05,7.26347]
[1778209772299,35.99,79345.44,0.0,-0.95299,4e-05,7.29532]
[1778209773092,35.99,79345.44,0.0,-0.95299,4e-05,7.29532]
[1778209773141,35.99,79345.44,0.0,-0.95299,4e-05,7.29532]
[1778209773306,35.99,79346.93,0.0,-0.95293,4e-05,7.3025]
[1778209779134,35.99,79346.63,0.0,-0.95294,4e-05,7.302]
[1778209779366,35.99,79346.63,0.0,-0.95294,4e-05,7.302]
[1778209779414,35.99,79346.63,0.0,-0.95294,4e-05,7.302]
[1778209779415,35.99,79345.47,0.0,-0.95298,4e-05,7.29704]
[1778209785390,35.99,79345.3,0.0,-0.95297,4e-05,7.29762]
[1778209790425,35.99,79344.0,0.0,-0.95301,4e-05,7.29271]
[1778209795461,36.0,79344.01,0.0,-0.953,4e-05,7.29389]
[1778209800496,36.0,79348.84,0.0,-0.95281,4e-05,7.31753]
[1778209802510,36.0,79356.91,0.0,-0.95251,4e-05,7.35566]
[1778209803517,36.0,79359.41,0.0,-0.95242,4e-05,7.3675]
[1778209807545,36.0,79363.18,0.0,-0.95228,4e-05,7.38561]
[1778209808552,36.0,79370.15,0.0,-0.95202,4e-05,7.41846]
[1778209809559,36.0,79373.85,0.0,-0.95188,4e-05,7.43592]
[1778209814595,36.0,79381.87,0.0,-0.95158,4e-05,7.47377]
[1778209815602,36.0,79388.44,0.0,-0.95133,4e-05,7.50483]
[1778209817616,36.0,79389.29,0.0,-0.9513,4e-05,7.50861]
[1778209821644,36.0,79402.87,0.0,-0.95079,4e-05,7.57263]
[1778209822651,36.0,79406.35,0.0,-0.95066,4e-05,7.58899]
[1778209823759,36.0,79406.35,0.0,-0.95066,4e-05,7.58899]
[1778209824001,36.0,79409.04,0.0,-0.95056,4e-05,7.60157]
[1778209825672,36.0,79422.25,0.0,-0.95006,4e-05,7.66429]
[1778209826679,36.0,79425.14,0.0,-0.94995,4e-05,7.67779]
[1778209831715,35.99,79421.52,0.0,-0.95013,4e-05,7.65513]
[1778209833340,35.99,79420.93,0.0,-0.95015,4e-05,7.65191]
[1778209834607,35.99,79420.96,0.0,-0.95015,4e-05,7.65167]
[1778209834768,35.99,79420.96,0.0,-0.95015,4e-05,7.65167]
[1778209834869,35.99,79420.78,0.0,-0.95016,4e-05,7.65042]
[1778209835743,35.99,79416.12,0.0,-0.95035,4e-05,7.62768]
[1778209837757,35.99,79420.41,0.0,-0.95019,4e-05,7.64757]
[1778209839771,35.99,79422.17,0.0,-0.95013,4e-05,7.65523]
[1778209844806,35.98,79418.93,0.0,-0.95027,4e-05,7.63768]
[1778209849841,35.98,79424.86,0.0,-0.95005,4e-05,7.66417]
[1778209853869,35.98,79437.54,0.0,-0.94958,4e-05,7.72353]
[1778209854876,35.98,79441.72,0.0,-0.94942,4e-05,7.74322]
[1778209855699,35.98,79441.72,0.0,-0.94942,4e-05,7.74322]
[1778209855774,35.98,79441.72,0.0,-0.94942,4e-05,7.74322]
[1778209855883,35.98,79442.8,0.0,-0.94938,4e-05,7.74791]
[1778209859030,35.97,79443.46,0.0,-0.94937,4e-05,7.74948]
[1778209859045,35.97,79443.46,0.0,-0.94937,4e-05,7.74948]
[1778209862932,35.96,79439.73,0.0,-0.94957,4e-05,7.72419]
[1778209863964,35.96,79439.73,0.0,-0.94957,4e-05,7.72419]
[1778209863986,35.96,79439.73,0.0,-0.94957,4e-05,7.72419]
[1778209864946,35.96,79438.19,0.0,-0.94964,4e-05,7.71576]
[1778209869286,35.96,79438.98,0.0,-0.94963,4e-05,7.71766]
[1778209869989,35.96,79438.98,0.0,-0.94963,4e-05,7.71766]
[1778209870037,35.95,79440.53,0.0,-0.94957,4e-05,7.72467]
[1778209870991,35.95,79439.29,0.0,-0.94962,4e-05,7.71819]
[1778209873006,35.95,79434.38,0.0,-0.94982,4e-05,7.69354]
[1778209875022,35.95,79430.04,0.0,-0.95,4e-05,7.67175]
[1778209878041,35.95,79425.62,0.0,-0.95018,4e-05,7.64929]
[1778209879048,35.95,79420.0,0.0,-0.9504,4e-05,7.62193]
[1778209882524,35.95,79418.63,0.0,-0.95045,4e-05,7.61471]
[1778209882576,35.95,79418.63,0.0,-0.95045,4e-05,7.61471]
[1778209888112,35.94,79416.55,0.0,-0.95055,4e-05,7.60256]
[1778209890581,35.94,79416.67,0.0,-0.95055,4e-05,7.60284]
[1778209890740,35.94,79416.67,0.0,-0.95055,4e-05,7.60284]
[1778209891133,35.94,79422.23,0.0,-0.95036,4e-05,7.62575]
[1778209892426,35.94,79422.23,0.0,-0.95036,4e-05,7.62575]
[1778209892477,35.94,79422.23,0.0,-0.95036,4e-05,7.62575]
[1778209892572,35.94,79425.48,0.0,-0.95024,4e-05,7.64064]
[1778209895700,35.94,79428.01,0.0,-0.95015,4e-05,7.65242]
[1778209895749,35.94,79428.01,0.0,-0.95015,4e-05,7.65242]
[1778209899141,35.94,79430.29,0.0,-0.95007,4e-05,7.66183]
[1778209899215,35.94,79430.29,0.0,-0.95007,4e-05,7.66183]
[1778209899227,35.94,79430.29,0.0,-0.95007,4e-05,7.66183]
[1778209899321,35.94,79430.29,0.0,-0.95007,4e-05,7.66183]
[1778209899409,35.94,79430.23,0.0,-0.95008,4e-05,7.66073]
[1778209900196,35.94,79435.48,0.0,-0.94988,4e-05,7.68602]
[1778209904875,35.93,79436.7,0.0,-0.94984,4e-05,7.69061]
[1778209906433,35.93,79437.02,0.0,-0.94984,4e-05,7.69126]
[1778209906748,35.93,79437.02,0.0,-0.94984,4e-05,7.69126]
[1778209906841,35.93,79436.76,0.0,-0.94985,4e-05,7.68911]
[1778209912333,35.93,79437.38,0.0,-0.94984,4e-05,7.69034]
[1778209912517,35.93,79437.38,0.0,-0.94984,4e-05,7.69034]
[1778209918747,35.92,79435.9,0.0,-0.94992,4e-05,7.68061]
[1778209918796,35.92,79435.9,0.0,-0.94992,4e-05,7.68061]
[1778209918848,35.92,79436.61,0.0,-0.9499,4e-05,7.68319]
[1778209919736,35.92,79436.61,0.0,-0.9499,4e-05,7.68319]
[1778209919749,35.92,79436.61,0.0,-0.9499,4e-05,7.68319]
[1778209921344,35.92,79431.92,0.0,-0.95009,4e-05,7.65973]
[1778209923193,35.92,79429.69,0.0,-0.95018,4e-05,7.64857]
[1778209923241,35.92,79429.69,0.0,-0.95018,4e-05,7.64857]
[1778209923358,35.92,79428.63,0.0,-0.95022,4e-05,7.64308]
[1778209924326,35.92,79428.63,0.0,-0.95022,4e-05,7.64308]
[1778209924370,35.92,79428.63,0.0,-0.95022,4e-05,7.64308]
[1778209925372,35.92,79422.96,0.0,-0.95045,4e-05,7.61511]
[1778209928437,35.92,79422.16,0.0,-0.95049,4e-05,7.61028]
[1778209928688,35.92,79422.16,0.0,-0.95049,4e-05,7.61028]
[1778209928728,35.92,79422.16,0.0,-0.95049,4e-05,7.61028]
[1778209928789,35.92,79423.16,0.0,-0.95045,4e-05,7.61476]
[1778209933177,35.91,79422.61,0.0,-0.95048,4e-05,7.61079]
[1778209933271,35.91,79422.61,0.0,-0.95048,4e-05,7.61079]
[1778209933429,35.91,79423.61,0.0,-0.95045,4e-05,7.61526]
[1778209934234,35.91,79423.61,0.0,-0.95045,4e-05,7.61526]
[1778209934301,35.91,79423.61,0.0,-0.95045,4e-05,7.61526]
[1778209939492,35.91,79419.54,0.0,-0.95061,4e-05,7.59417]
[1778209939538,35.91,79419.54,0.0,-0.95061,4e-05,7.59417]
[1778209939584,35.91,79418.67,0.0,-0.95065,4e-05,7.5897]
[1778209940465,35.91,79418.67,0.0,-0.95065,4e-05,7.5897]
[1778209940515,35.91,79418.67,0.0,-0.95065,4e-05,7.5897]
[1778209945550,35.91,79417.63,0.0,-0.9507,4e-05,7.58326]
[1778209945602,35.91,79417.63,0.0,-0.9507,4e-05,7.58326]
[1778209945651,35.91,79411.31,0.0,-0.95094,4e-05,7.55277]
[1778209950805,35.9,79408.51,0.0,-0.95106,4e-05,7.5385]
[1778209950857,35.9,79408.51,0.0,-0.95106,4e-05,7.5385]
[1778209953571,35.9,79411.94,0.0,-0.95095,4e-05,7.55092]
[1778209954907,35.9,79411.94,0.0,-0.95095,4e-05,7.55092]
[1778209954952,35.9,79411.94,0.0,-0.95095,4e-05,7.55092]
[1778209954973,35.9,79417.55,0.0,-0.95074,4e-05,7.57751]
[1778209955224,35.9,79417.55,0.0,-0.95074,4e-05,7.57751]
[1778209955272,35.9,79417.55,0.0,-0.95074,4e-05,7.57751]
[1778209955585,35.9,79418.86,0.0,-0.95069,4e-05,7.5835]
[1778209957623,35.9,79423.19,0.0,-0.95053,4e-05,7.60369]
[1778209958763,35.9,79423.19,0.0,-0.95053,4e-05,7.60369]
[1778209958815,35.9,79423.19,0.0,-0.95053,4e-05,7.60369]
[1778209962658,35.9,79431.3,0.0,-0.95024,4e-05,7.64095]
[1778209963704,35.9,79431.3,0.0,-0.95024,4e-05,7.64095]
[1778209963850,35.9,79431.3,0.0,-0.95024,4e-05,7.64095]
[1778209963913,35.9,79430.27,0.0,-0.95028,4e-05,7.63561]
[1778209964171,35.9,79430.27,0.0,-0.95028,4e-05,7.63561]
[1778209964302,35.9,79430.27,0.0,-0.95028,4e-05,7.63561]
[1778209965006,35.9,79430.27,0.0,-0.95028,4e-05,7.63561]
[1778209965107,35.9,79430.69,0.0,-0.95027,4e-05,7.63726]
[1778209965679,35.9,79433.8,0.0,-0.95015,4e-05,7.65184]
[1778209968460,35.9,79435.03,0.0,-0.95011,4e-05,7.65697]
[1778209971721,35.89,79441.37,0.0,-0.94988,4e-05,7.68598]
[1778209972522,35.89,79441.37,0.0,-0.94988,4e-05,7.68598]
[1778209972578,35.89,79441.37,0.0,-0.94988,4e-05,7.68598]
[1778209972729,35.89,79443.74,0.0,-0.94979,4e-05,7.697]
[1778209973597,35.89,79443.74,0.0,-0.94979,4e-05,7.697]
[1778209973648,35.89,79443.74,0.0,-0.94979,4e-05,7.697]
[1778209977763,35.89,79447.99,0.0,-0.94964,4e-05,7.7154]
[1778209979646,35.89,79447.73,0.0,-0.94965,4e-05,7.71371]
[1778209979677,35.89,79447.73,0.0,-0.94965,4e-05,7.71371]
[1778209979777,35.89,79446.66,0.0,-0.9497,4e-05,7.70809]
[1778209980871,35.89,79446.66,0.0,-0.9497,4e-05,7.70809]
[1778209980928,35.89,79446.66,0.0,-0.9497,4e-05,7.70809]
[1778209986199,35.88,79448.65,0.0,-0.94964,4e-05,7.71523]
[1778209986239,35.88,79448.65,0.0,-0.94964,4e-05,7.71523]
[1778209986568,35.88,79448.65,0.0,-0.94964,4e-05,7.71523]
[1778209986826,35.88,79448.72,0.0,-0.94964,4e-05,7.71514]
[1778209991861,35.88,79448.88,0.0,-0.94965,4e-05,7.71383]
[1778209992719,35.88,79448.88,0.0,-0.94965,4e-05,7.71383]
[1778209992769,35.88,79448.88,0.0,-0.94965,4e-05,7.71383]
[1778209992868,35.88,79448.15,0.0,-0.94969,4e-05,7.70988]
[1778209993234,35.88,79448.15,0.0,-0.94969,4e-05,7.70988]
[1778209993350,35.88,79448.15,0.0,-0.94969,4e-05,7.70988]
[1778209997033,35.88,79449.56,0.0,-0.94964,4e-05,7.71549]
[1778209997134,35.88,79453.03,0.0,-0.94951,4e-05,7.73189]
[1778209997219,35.88,79453.03,0.0,-0.94951,4e-05,7.73189]
[1778209997392,35.88,79453.03,0.0,-0.94951,4e-05,7.73189]
[1778209997473,35.88,79453.03,0.0,-0.94951,4e-05,7.73189]
[1778209997903,35.87,79455.11,0.0,-0.94943,4e-05,7.74154]
[1778209998910,35.87,79460.82,0.0,-0.94921,4e-05,7.76882]
[1778210000924,35.87,79463.62,0.0,-0.94911,4e-05,7.78142]
[1778210001410,35.87,79463.62,0.0,-0.94911,4e-05,7.78142]
[1778210001462,35.87,79463.62,0.0,-0.94911,4e-05,7.78142]
[1778210001931,35.87,79464.51,0.0,-0.94908,4e-05,7.78522]
[1778210002851,35.87,79464.51,0.0,-0.94908,4e-05,7.78522]
[1778210002895,35.87,79464.51,0.0,-0.94908,4e-05,7.78522]
[1778210006753,35.87,79462.06,0.0,-0.94919,4e-05,7.77115]
[1778210008367,35.87,79463.67,0.0,-0.94914,4e-05,7.77792]
[1778210010994,35.85,79472.11,0.0,-0.94886,4e-05,7.81247]
[1778210012002,35.84,79474.03,0.0,-0.94886,4e-05,7.81267]
[1778210012478,35.84,79474.03,0.0,-0.94886,4e-05,7.81267]
[1778210012584,35.84,79474.03,0.0,-0.94886,4e-05,7.81267]
[1778210014461,35.82,79474.25,0.0,-0.94894,4e-05,7.80179]
[1778210014513,35.82,79474.25,0.0,-0.94894,4e-05,7.80179]
[1778210014553,35.81,79474.25,0.0,-0.94899,4e-05,7.796]
[1778210019431,35.78,79473.68,0.0,-0.94919,4e-05,7.77133]
[1778210019453,35.78,79473.68,0.0,-0.94919,4e-05,7.77133]
[1778210023082,35.77,79469.27,0.0,-0.94942,4e-05,7.74311]
[1778210024371,35.77,79468.58,0.0,-0.94945,4e-05,7.73927]
[1778210024440,35.77,79468.58,0.0,-0.94945,4e-05,7.73927]
[1778210028403,35.76,79467.65,0.0,-0.94951,4e-05,7.73283]
[1778210028808,35.76,79467.65,0.0,-0.94951,4e-05,7.73283]
[1778210029024,35.76,79467.65,0.0,-0.94951,4e-05,7.73283]
[1778210029124,35.76,79457.52,0.0,-0.9499,4e-05,7.68319]
[1778210029658,35.76,79457.52,0.0,-0.9499,4e-05,7.68319]
[1778210030131,35.76,79454.77,0.0,-0.95001,4e-05,7.66949]
[1778210033303,35.76,79454.94,0.0,-0.95002,4e-05,7.6692]
[1778210033349,35.76,79454.94,0.0,-0.95002,4e-05,7.6692]
[1778210039875,35.76,79455.98,0.0,-0.94999,4e-05,7.67243]
[1778210039909,35.76,79455.98,0.0,-0.94999,4e-05,7.67243]
[1778210042299,35.75,79453.95,0.0,-0.95008,4e-05,7.66154]
[1778210042350,35.75,79453.95,0.0,-0.95008,4e-05,7.66154]
[1778210042400,35.75,79453.74,0.0,-0.95009,4e-05,7.66017]
[1778210048259,35.75,79452.83,0.0,-0.95014,4e-05,7.65383]
[1778210052507,35.75,79453.07,0.0,-0.95014,4e-05,7.65409]
[1778210052555,35.75,79453.07,0.0,-0.95014,4e-05,7.65409]
[1778210057333,35.75,79447.87,0.0,-0.95035,4e-05,7.62736]
[1778210058641,35.75,79447.87,0.0,-0.95035,4e-05,7.62736]
[1778210058692,35.75,79447.87,0.0,-0.95035,4e-05,7.62736]
[1778210060611,35.75,79448.22,0.0,-0.95034,4e-05,7.62858]
[1778210060660,35.75,79448.22,0.0,-0.95034,4e-05,7.62858]
[1778210060712,35.74,79448.48,0.0,-0.95034,4e-05,7.6294]
[1778210066396,35.74,79450.39,0.0,-0.95027,4e-05,7.63754]
[1778210069690,35.74,79450.56,0.0,-0.95027,4e-05,7.63794]
[1778210069695,35.74,79450.56,0.0,-0.95027,4e-05,7.63794]
[1778210076466,35.74,79450.25,0.0,-0.95031,4e-05,7.63166]
[1778210077676,35.74,79450.25,0.0,-0.95031,4e-05,7.63166]
[1778210077728,35.74,79450.25,0.0,-0.95031,4e-05,7.63166]
[1778210079653,35.74,79450.41,0.0,-0.95031,4e-05,7.63205]
[1778210079705,35.74,79450.41,0.0,-0.95031,4e-05,7.63205]
[1778210079754,35.74,79452.59,0.0,-0.95023,4e-05,7.64221]
[1778210085529,35.74,79451.88,0.0,-0.95027,4e-05,7.63762]
[1778210090564,35.73,79451.9,0.0,-0.95027,4e-05,7.63679]
[1778210093988,35.73,79451.9,0.0,-0.95027,4e-05,7.63679]
[1778210094040,35.73,79451.9,0.0,-0.95027,4e-05,7.63679]
[1778210096541,35.73,79451.77,0.0,-0.95028,4e-05,7.63527]
[1778210096561,35.73,79451.77,0.0,-0.95028,4e-05,7.63527]
[1778210096610,35.73,79457.6,0.0,-0.95006,4e-05,7.66328]
[1778210097290,35.73,79457.6,0.0,-0.95006,4e-05,7.66328]
[1778210097502,35.73,79457.6,0.0,-0.95006,4e-05,7.66328]
[1778210101430,35.73,79455.65,0.0,-0.95014,4e-05,7.65287]
[1778210101481,35.73,79455.65,0.0,-0.95014,4e-05,7.65287]
[1778210101645,35.73,79456.82,0.0,-0.9501,4e-05,7.65829]
[1778210103220,35.73,79456.82,0.0,-0.9501,4e-05,7.65829]
[1778210103268,35.73,79457.28,0.0,-0.95008,4e-05,7.66026]
[1778210104666,35.73,79466.5,0.0,-0.94973,4e-05,7.70442]
[1778210106165,35.73,79466.5,0.0,-0.94973,4e-05,7.70442]
[1778210106217,35.73,79466.5,0.0,-0.94973,4e-05,7.70442]
[1778210105673,35.73,79468.23,0.0,-0.94967,4e-05,7.71248]
[1778210106288,35.73,79468.23,0.0,-0.94967,4e-05,7.71248]
[1778210106680,35.73,79469.56,0.0,-0.94962,4e-05,7.71859]
[1778210109313,35.73,79472.88,0.0,-0.94949,4e-05,7.73398]
[1778210109366,35.73,79472.88,0.0,-0.94949,4e-05,7.73398]
[1778210110241,35.73,79472.88,0.0,-0.94949,4e-05,7.73398]
[1778210110311,35.73,79475.87,0.0,-0.94938,4e-05,7.74814]
[1778210110708,35.73,79475.45,0.0,-0.9494,4e-05,7.74567]
[1778210115743,35.72,79477.74,0.0,-0.94933,4e-05,7.75471]
[1778210118417,35.72,79475.08,0.0,-0.94944,4e-05,7.74085]
[1778210123264,35.72,79475.32,0.0,-0.94944,4e-05,7.74031]
[1778210123314,35.72,79474.8,0.0,-0.94947,4e-05,7.73734]
[1778210124149,35.72,79474.8,0.0,-0.94947,4e-05,7.73734]
[1778210124211,35.72,79479.12,0.0,-0.9493,4e-05,7.75798]
[1778210126236,35.71,79479.64,0.0,-0.94929,4e-05,7.76006]
[1778210126244,35.71,79485.24,0.0,-0.94907,4e-05,7.78695]
[1778210126709,35.71,79485.24,0.0,-0.94907,4e-05,7.78695]
[1778210126837,35.71,79485.24,0.0,-0.94907,4e-05,7.78695]
[1778210126887,35.71,79487.38,0.0,-0.94903,4e-05,7.79231]
[1778210127827,35.7,79495.82,0.0,-0.94874,4e-05,7.8285]
[1778210128834,35.69,79495.15,0.0,-0.94881,4e-05,7.81942]
[1778210133875,35.64,79496.85,0.0,-0.94899,4e-05,7.79706]
[1778210138910,35.61,79497.28,0.0,-0.94914,4e-05,7.77825]
[1778210144952,35.59,79497.58,0.0,-0.94923,4e-05,7.76809]
[1778210146966,35.58,79508.14,0.0,-0.94882,4e-05,7.81901]
[1778210147973,35.58,79510.51,0.0,-0.94877,4e-05,7.82518]
[1778210153008,35.53,79511.28,0.0,-0.94896,4e-05,7.80202]
[1778210158043,35.49,79511.87,0.0,-0.94914,4e-05,7.78018]
[1778210161092,35.47,79511.24,0.0,-0.94924,4e-05,7.76777]
[1778210161767,35.47,79510.1,0.0,-0.94932,4e-05,7.7577]
[1778210165394,35.46,79506.15,0.0,-0.94949,4e-05,7.73662]
[1778210165581,35.46,79506.15,0.0,-0.94949,4e-05,7.73662]
[1778210166099,35.46,79509.83,0.0,-0.94935,4e-05,7.75428]
[1778210168113,35.45,79515.24,0.0,-0.94918,4e-05,7.77598]
[1778210171329,35.43,79514.75,0.0,-0.9493,4e-05,7.76026]
[1778210173149,35.43,79520.67,0.0,-0.94908,4e-05,7.78855]
[1778210175163,35.41,79525.86,0.0,-0.94895,4e-05,7.80449]
[1778210175966,35.41,79525.86,0.0,-0.94895,4e-05,7.80449]
[1778210176014,35.41,79525.86,0.0,-0.94895,4e-05,7.80449]
[1778210176170,35.41,79525.5,0.0,-0.94901,4e-05,7.79778]
[1778210178184,35.39,79520.09,0.0,-0.9493,4e-05,7.76165]
[1778210180198,35.39,79515.95,0.0,-0.94947,4e-05,7.74047]
[1778210181205,35.39,79520.88,0.0,-0.94928,4e-05,7.76435]
[1778210183223,35.38,79546.09,0.0,-0.94831,4e-05,7.88424]
[1778210184230,35.38,79551.84,0.0,-0.94808,4e-05,7.91226]
[1778210186244,35.38,79547.36,0.0,-0.94827,4e-05,7.88865]
[1778210188261,35.38,79560.76,0.0,-0.94774,4e-05,7.9543]
[1778210189267,35.37,79568.8,0.0,-0.94742,4e-05,7.99387]
[1778210190274,35.37,79571.4,0.0,-0.94732,4e-05,8.00614]
[1778210195309,35.37,79571.91,0.0,-0.94735,4e-05,8.00153]
[1778210200344,35.36,79573.57,0.0,-0.94732,4e-05,8.00587]
[1778210202577,35.36,79573.67,0.0,-0.94732,4e-05,8.00557]
[1778210202814,35.36,79573.67,0.0,-0.94732,4e-05,8.00557]
[1778210207393,35.35,79581.53,0.0,-0.94704,4e-05,8.04028]
[1778210209603,35.35,79583.13,0.0,-0.94698,4e-05,8.04748]
[1778210209644,35.35,79583.13,0.0,-0.94698,4e-05,8.04748]
[1778210209659,35.35,79583.56,0.0,-0.94698,4e-05,8.0479]
[1778210215539,35.34,79581.41,0.0,-0.9471,4e-05,8.03358]
[1778210215589,35.34,79581.41,0.0,-0.9471,4e-05,8.03358]
[1778210215640,35.34,79578.55,0.0,-0.94722,4e-05,8.01834]
[1778210219994,35.34,79577.21,0.0,-0.9473,4e-05,8.00915]
[1778210220116,35.34,79577.21,0.0,-0.9473,4e-05,8.00915]
[1778210220133,35.34,79577.21,0.0,-0.9473,4e-05,8.00915]
[1778210220217,35.33,79575.0,0.0,-0.9474,4e-05,7.99647]
[1778210222498,35.33,79590.57,0.0,-0.94677,4e-05,8.07335]
[1778210223505,35.33,79606.71,0.0,-0.94611,4e-05,8.15437]
[1778210224512,35.33,79601.52,0.0,-0.94634,4e-05,8.12711]
[1778210225519,35.33,79599.35,0.0,-0.94643,4e-05,8.11507]
[1778210227533,35.32,79591.7,0.0,-0.94677,4e-05,8.07439]
[1778210229537,35.32,79589.11,0.0,-0.94688,4e-05,8.06035]
[1778210229652,35.32,79589.11,0.0,-0.94688,4e-05,8.06035]
[1778210229864,35.32,79589.0,0.0,-0.9469,4e-05,8.05803]
[1778210231561,35.32,79581.47,0.0,-0.94722,4e-05,8.01918]
[1778210235068,35.31,79580.71,0.0,-0.94726,4e-05,8.01368]
[1778210235116,35.31,79580.71,0.0,-0.94726,4e-05,8.01368]
[1778210235169,35.31,79582.35,0.0,-0.94721,4e-05,8.02034]
[1778210240625,35.3,79580.82,0.0,-0.9473,4e-05,8.00861]
[1778210242639,35.3,79576.51,0.0,-0.94749,4e-05,7.98534]
[1778210245660,35.3,79570.77,0.0,-0.94775,4e-05,7.95423]
[1778210250695,35.29,79566.9,0.0,-0.94793,4e-05,7.93129]
[1778210252710,35.29,79557.74,0.0,-0.94834,4e-05,7.88032]
[1778210254723,35.29,79556.68,0.0,-0.94839,4e-05,7.87385]
[1778210259758,35.28,79556.9,0.0,-0.94841,4e-05,7.87207]
[1778210266807,35.28,79554.3,0.0,-0.94854,4e-05,7.85535]
[1778210268821,35.27,79549.37,0.0,-0.94875,4e-05,7.82981]
[1778210273856,35.27,79548.42,0.0,-0.9488,4e-05,7.82277]
[1778210278891,35.27,79550.07,0.0,-0.94876,4e-05,7.82858]
[1778210283926,35.26,79551.17,0.0,-0.94873,4e-05,7.83166]
[1778210286947,35.26,79539.62,0.0,-0.94921,4e-05,7.773]
[1778210287954,35.26,79536.54,0.0,-0.94933,4e-05,7.7574]
[1778210290975,35.26,79532.6,0.0,-0.9495,4e-05,7.7369]
[1778210291451,35.26,79532.6,0.0,-0.9495,4e-05,7.7369]
[1778210291500,35.26,79532.6,0.0,-0.9495,4e-05,7.7369]
[1778210297018,35.25,79534.98,0.0,-0.94942,4e-05,7.74669]
[1778210298025,35.25,79530.7,0.0,-0.94959,4e-05,7.72523]
[1778210301435,35.25,79529.07,0.0,-0.94966,4e-05,7.71661]
[1778210301487,35.25,79529.07,0.0,-0.94966,4e-05,7.71661]
[1778210302280,35.25,79529.07,0.0,-0.94966,4e-05,7.71661]
[1778210302381,35.25,79528.89,0.0,-0.94967,4e-05,7.71514]
[1778210303693,35.25,79532.11,0.0,-0.94955,4e-05,7.73072]
[1778210309103,35.25,79533.11,0.0,-0.94952,4e-05,7.7337]
[1778210314138,35.25,79532.77,0.0,-0.94957,4e-05,7.72727]
[1778210316645,35.24,79532.9,0.0,-0.94957,4e-05,7.72727]
[1778210316690,35.24,79532.9,0.0,-0.94957,4e-05,7.72727]
[1778210317882,35.24,79533.15,0.0,-0.94956,4e-05,7.72818]
[1778210318000,35.24,79533.15,0.0,-0.94956,4e-05,7.72818]
[1778210318166,35.24,79532.67,0.0,-0.94958,4e-05,7.72549]
[1778210324208,35.24,79532.63,0.0,-0.9496,4e-05,7.72337]
[1778210327104,35.24,79532.62,0.0,-0.94961,4e-05,7.72267]
[1778210328239,35.24,79539.73,0.0,-0.94933,4e-05,7.75713]
[1778210330253,35.24,79543.22,0.0,-0.9492,4e-05,7.77362]
[1778210331385,35.24,79543.22,0.0,-0.9492,4e-05,7.77362]
[1778210331430,35.24,79543.22,0.0,-0.9492,4e-05,7.77362]
[1778210331408,35.24,79542.27,0.0,-0.94924,4e-05,7.76851]
[1778210332267,35.24,79542.5,0.0,-0.94923,4e-05,7.76926]
[1778210335288,35.23,79534.11,0.0,-0.94958,4e-05,7.72663]
[1778210336295,35.23,79532.88,0.0,-0.94963,4e-05,7.72024]
[1778210341330,35.23,79532.69,0.0,-0.94965,4e-05,7.71775]
[1778210346365,35.23,79532.41,0.0,-0.94967,4e-05,7.71483]
[1778210351400,35.23,79532.13,0.0,-0.94969,4e-05,7.71191]
[1778210356435,35.22,79532.49,0.0,-0.94969,4e-05,7.71214]
[1778210361470,35.22,79531.69,0.0,-0.94974,4e-05,7.70666]
[1778210364491,35.22,79535.9,0.0,-0.94958,4e-05,7.72647]
[1778210369526,35.22,79537.02,0.0,-0.94955,4e-05,7.73032]
[1778210373554,35.21,79543.29,0.0,-0.94933,4e-05,7.75678]
[1778210374561,35.21,79548.74,0.0,-0.94911,4e-05,7.78339]
[1778210379596,35.21,79550.99,0.0,-0.94904,4e-05,7.7924]
[1778210385371,35.21,79551.62,0.0,-0.94903,4e-05,7.79382]
[1778210385933,35.21,79551.86,0.0,-0.94903,4e-05,7.79415]
[1778210389221,35.2,79548.34,0.0,-0.94918,4e-05,7.77585]
[1778210389273,35.2,79548.34,0.0,-0.94918,4e-05,7.77585]
[1778210389374,35.2,79548.18,0.0,-0.94919,4e-05,7.77427]
[1778210394701,35.2,79548.3,0.0,-0.9492,4e-05,7.77292]
[1778210397337,35.2,79548.26,0.0,-0.9492,4e-05,7.77234]
[1778210402757,35.19,79550.92,0.0,-0.94912,4e-05,7.78279]
[1778210407288,35.19,79554.0,0.0,-0.94901,4e-05,7.79686]
[1778210407350,35.19,79554.0,0.0,-0.94901,4e-05,7.79686]
[1778210407451,35.19,79554.29,0.0,-0.949,4e-05,7.79746]
[1778210413094,35.19,79553.33,0.0,-0.94905,4e-05,7.79111]
[1778210413102,35.19,79553.33,0.0,-0.94905,4e-05,7.79111]
[1778210413195,35.19,79553.58,0.0,-0.94905,4e-05,7.79156]
[1778210416856,35.18,79557.84,0.0,-0.94889,4e-05,7.8115]
[1778210421891,35.18,79561.61,0.0,-0.94876,4e-05,7.82806]
[1778210425919,35.18,79566.16,0.0,-0.94859,4e-05,7.84832]
[1778210430954,35.17,79563.46,0.0,-0.94872,4e-05,7.83231]
[1778210434982,35.17,79573.09,0.0,-0.94837,4e-05,7.87525]
[1778210435989,35.17,79576.63,0.0,-0.94823,4e-05,7.89239]
[1778210441024,35.16,79575.09,0.0,-0.94832,4e-05,7.8817]
[1778210446060,35.16,79574.67,0.0,-0.94836,4e-05,7.87669]
[1778210449081,35.16,79564.53,0.0,-0.94878,4e-05,7.82437]
[1778210450088,35.16,79563.05,0.0,-0.94885,4e-05,7.81651]
[1778210455123,35.15,79562.51,0.0,-0.94889,4e-05,7.81149]
[1778210457137,35.15,79558.05,0.0,-0.94907,4e-05,7.78841]
[1778210462172,35.15,79560.18,0.0,-0.94901,4e-05,7.79693]
[1778210467207,35.14,79559.19,0.0,-0.94906,4e-05,7.78992]
[1778210472246,35.14,79558.63,0.0,-0.9491,4e-05,7.7851]
[1778210477281,35.14,79558.82,0.0,-0.94911,4e-05,7.78408]
[1778210482316,35.13,79558.67,0.0,-0.94913,4e-05,7.78139]
[1778210487351,35.13,79558.54,0.0,-0.94915,4e-05,7.77883]
[1778210492386,35.13,79555.74,0.0,-0.9493,4e-05,7.75997]
[1778210497425,35.12,79555.26,0.0,-0.94933,4e-05,7.75587]
[1778210498432,35.12,79564.08,0.0,-0.94898,4e-05,7.79935]
[1778210499439,35.12,79569.87,0.0,-0.94875,4e-05,7.82779]
[1778210502461,35.12,79571.68,0.0,-0.94869,4e-05,7.83542]
[1778210507496,35.12,79572.09,0.0,-0.94869,4e-05,7.83512]
[1778210512531,35.11,79572.28,0.0,-0.94871,4e-05,7.83369]
[1778210515552,35.11,79583.4,0.0,-0.94827,4e-05,7.8879]
[1778210516559,35.11,79585.48,0.0,-0.94819,4e-05,7.89776]
[1778210521594,35.1,79589.35,0.0,-0.94806,4e-05,7.9142]
[1778210522601,35.1,79577.43,0.0,-0.94854,4e-05,7.85383]
[1778210523608,35.1,79574.78,0.0,-0.94866,4e-05,7.84006]
[1778210528643,35.1,79574.86,0.0,-0.94867,4e-05,7.83802]
[1778210531664,35.1,79581.01,0.0,-0.94844,4e-05,7.8673]
[1778210536699,35.09,79581.56,0.0,-0.94844,4e-05,7.86733]
[1778210541735,35.09,79582.46,0.0,-0.94842,4e-05,7.86912]
[1778210543749,35.09,79586.87,0.0,-0.94825,4e-05,7.8901]
[1778210544756,35.08,79593.97,0.0,-0.94797,4e-05,7.92519]
[1778210549791,35.08,79593.84,0.0,-0.948,4e-05,7.92135]
[1778210552149,35.08,79594.02,0.0,-0.948,4e-05,7.92162]
[1778210552642,35.08,79594.02,0.0,-0.948,4e-05,7.92162]
[1778210554855,35.08,79595.5,0.0,-0.94797,4e-05,7.92393]
[1778210554905,35.08,79595.5,0.0,-0.94797,4e-05,7.92393]
[1778210554956,35.07,79594.63,0.0,-0.94801,4e-05,7.91891]
[1778210560868,35.07,79594.16,0.0,-0.94807,4e-05,7.91272]
[1778210566566,35.07,79594.16,0.0,-0.94807,4e-05,7.91272]
[1778210567917,35.06,79590.07,0.0,-0.94827,4e-05,7.88777]
[1778210572952,35.06,79588.4,0.0,-0.94836,4e-05,7.87648]
[1778210576057,35.05,79589.01,0.0,-0.94834,4e-05,7.87838]
[1778210576142,35.05,79589.01,0.0,-0.94834,4e-05,7.87838]
[1778210576226,35.05,79591.93,0.0,-0.94824,4e-05,7.89187]
[1778210582017,35.05,79587.66,0.0,-0.94843,4e-05,7.86734]
[1778210586045,35.04,79586.77,0.0,-0.94849,4e-05,7.8606]
[1778210590073,35.04,79590.72,0.0,-0.94835,4e-05,7.87823]
[1778210593094,35.04,79584.11,0.0,-0.94863,4e-05,7.8434]
[1778210594101,35.03,79576.16,0.0,-0.94896,4e-05,7.80258]
[1778210595108,35.03,79573.9,0.0,-0.94905,4e-05,7.79085]
[1778210597506,35.03,79572.81,0.0,-0.9491,4e-05,7.78499]
[1778210603164,35.03,79575.01,0.0,-0.94904,4e-05,7.79298]
[1778210608199,35.03,79571.39,0.0,-0.9492,4e-05,7.77298]
[1778210611727,35.02,79571.32,0.0,-0.94921,4e-05,7.77192]
[1778210613380,35.02,79570.35,0.0,-0.94927,4e-05,7.76326]
[1778210613419,35.02,79570.35,0.0,-0.94927,4e-05,7.76326]
[1778210613469,35.02,79567.83,0.0,-0.94937,4e-05,7.7504]
[1778210616255,35.02,79563.23,0.0,-0.94956,4e-05,7.72668]
[1778210621290,35.02,79562.21,0.0,-0.94961,4e-05,7.7204]
[1778210626325,35.02,79562.3,0.0,-0.94962,4e-05,7.71972]
[1778210632369,35.02,79563.46,0.0,-0.94958,4e-05,7.72418]
[1778210635346,35.01,79563.43,0.0,-0.94959,4e-05,7.72361]
[1778210640425,35.01,79567.07,0.0,-0.94945,4e-05,7.74034]
[1778210642643,35.01,79566.66,0.0,-0.94947,4e-05,7.73807]
[1778210642692,35.01,79566.66,0.0,-0.94947,4e-05,7.73807]
[1778210642744,35.01,79566.36,0.0,-0.94949,4e-05,7.73635]
[1778210648481,35.01,79569.9,0.0,-0.94936,4e-05,7.75251]
[1778210655530,35.01,79567.41,0.0,-0.94947,4e-05,7.73859]
[1778210660565,35.0,79567.2,0.0,-0.94949,4e-05,7.73651]
[1778210665600,35.0,79567.65,0.0,-0.94948,4e-05,7.73781]
[1778210670636,35.0,79565.43,0.0,-0.94957,4e-05,7.72588]
[1778210675671,35.0,79564.87,0.0,-0.94962,4e-05,7.7192]
[1778210680706,35.0,79565.92,0.0,-0.94958,4e-05,7.72369]
[1778210684734,35.0,79569.53,0.0,-0.94944,4e-05,7.74097]
[1778210688762,35.0,79575.81,0.0,-0.9492,4e-05,7.77148]
[1778210689769,35.0,79579.61,0.0,-0.94905,4e-05,7.7902]
[1778210693883,34.99,79582.08,0.0,-0.94896,4e-05,7.80141]
[1778210693931,34.99,79582.08,0.0,-0.94896,4e-05,7.80141]
[1778210694804,34.99,79581.95,0.0,-0.94897,4e-05,7.80047]
[1778210699839,34.99,79582.88,0.0,-0.94894,4e-05,7.80368]
[1778210703867,34.99,79574.23,0.0,-0.9493,4e-05,7.75938]
[1778210705881,34.99,79569.26,0.0,-0.9495,4e-05,7.73422]
[1778210710919,34.99,79569.71,0.0,-0.94949,4e-05,7.73554]
[1778210715954,34.99,79569.16,0.0,-0.94952,4e-05,7.73188]
[1778210720989,34.98,79566.59,0.0,-0.94963,4e-05,7.7183]
[1778210726026,34.98,79565.64,0.0,-0.94967,4e-05,7.71283]
[1778210731061,34.98,79564.15,0.0,-0.94976,4e-05,7.70158]
[1778210737105,34.98,79564.15,0.0,-0.94976,4e-05,7.70081]
[1778210742140,34.98,79562.88,0.0,-0.94982,4e-05,7.69387]
[1778210747176,34.98,79566.94,0.0,-0.94966,4e-05,7.71333]
[1778210748183,34.98,79571.24,0.0,-0.94949,4e-05,7.73455]
[1778210750197,34.98,79571.66,0.0,-0.94948,4e-05,7.73622]
[1778210755233,34.98,79570.16,0.0,-0.94955,4e-05,7.72769]
[1778210760267,34.97,79571.15,0.0,-0.94952,4e-05,7.7314]
[1778210763288,34.97,79566.67,0.0,-0.9497,4e-05,7.70859]
[1778210768323,34.97,79565.19,0.0,-0.94977,4e-05,7.70046]
[1778210774365,34.97,79563.01,0.0,-0.94986,4e-05,7.68886]
[1778210779400,34.97,79563.57,0.0,-0.94984,4e-05,7.691]
[1778210784435,34.97,79562.87,0.0,-0.94988,4e-05,7.68687]
[1778210789470,34.97,79560.83,0.0,-0.94996,4e-05,7.67612]
[1778210794505,34.97,79559.99,0.0,-0.95002,4e-05,7.66822]
[1778210799540,34.97,79560.01,0.0,-0.95002,4e-05,7.66779]
[1778210802561,34.97,79555.12,0.0,-0.95022,4e-05,7.64331]
[1778210803568,34.97,79550.82,0.0,-0.95039,4e-05,7.62203]
[1778210808603,34.96,79550.43,0.0,-0.95041,4e-05,7.61993]
[1778210814645,34.96,79551.79,0.0,-0.95035,4e-05,7.62636]
[1778210818673,34.96,79551.85,0.0,-0.95035,4e-05,7.62642]
[1778210823708,34.96,79546.68,0.0,-0.95056,4e-05,7.60065]
[1778210828743,34.96,79545.41,0.0,-0.95061,4e-05,7.59428]
[1778210833778,34.96,79542.79,0.0,-0.95071,4e-05,7.58129]
[1778210838813,34.96,79542.41,0.0,-0.95073,4e-05,7.57936]
[1778210844855,34.96,79539.63,0.0,-0.95084,4e-05,7.56558]
[1778210846869,34.96,79544.17,0.0,-0.95066,4e-05,7.58786]
[1778210849890,34.96,79538.61,0.0,-0.95088,4e-05,7.56041]
[1778210850897,34.96,79533.32,0.0,-0.95109,4e-05,7.53449]
[1778210852911,34.96,79541.2,0.0,-0.9508,4e-05,7.57005]
[1778210855932,34.96,79543.81,0.0,-0.9507,4e-05,7.58277]
[1778210859960,34.96,79561.62,0.0,-0.95,4e-05,7.67039]
[1778210860968,34.96,79561.38,0.0,-0.95001,4e-05,7.669]
[1778210861975,34.96,79556.5,0.0,-0.9502,4e-05,7.64469]
[1778210867010,34.96,79556.29,0.0,-0.95022,4e-05,7.6429]
[1778210872048,34.96,79556.44,0.0,-0.95022,4e-05,7.64294]
[1778210877083,34.96,79555.51,0.0,-0.95026,4e-05,7.63767]
[1778210881111,34.96,79560.93,0.0,-0.95005,4e-05,7.66392]
[1778210883125,34.96,79552.67,0.0,-0.95038,4e-05,7.62282]
[1778210885139,34.96,79556.94,0.0,-0.95021,4e-05,7.6437]
[1778210886146,34.96,79562.04,0.0,-0.95001,4e-05,7.66878]
[1778210891181,34.95,79563.07,0.0,-0.94998,4e-05,7.67301]
[1778210896216,34.95,79563.23,0.0,-0.94998,4e-05,7.67296]
[1778210902258,34.95,79570.63,0.0,-0.94969,4e-05,7.70868]
[1778210907293,34.95,79569.01,0.0,-0.94976,4e-05,7.69966]
[1778210912328,34.95,79570.99,0.0,-0.94971,4e-05,7.70541]
[1778210917363,34.95,79574.03,0.0,-0.9496,4e-05,7.71956]
[1778210922398,34.95,79574.15,0.0,-0.9496,4e-05,7.71913]
[1778210927433,34.94,79574.71,0.0,-0.94959,4e-05,7.72071]
[1778210932468,34.94,79574.3,0.0,-0.94961,4e-05,7.71773]
[1778210938510,34.94,79575.12,0.0,-0.94959,4e-05,7.72075]
[1778210943545,34.94,79577.69,0.0,-0.94949,4e-05,7.73265]
[1778210948580,34.94,79578.17,0.0,-0.94948,4e-05,7.73405]
[1778210953615,34.94,79578.4,0.0,-0.94948,4e-05,7.73414]
[1778210958650,34.93,79579.49,0.0,-0.94945,4e-05,7.73843]
[1778210963685,34.93,79578.88,0.0,-0.94948,4e-05,7.73425]
[1778210968722,34.93,79572.37,0.0,-0.94975,4e-05,7.70081]
[1778210970735,34.93,79570.84,0.0,-0.94981,4e-05,7.69291]
[1778210975770,34.93,79570.91,0.0,-0.94983,4e-05,7.68944]
[1778210981813,34.93,79571.79,0.0,-0.9498,4e-05,7.69307]
[1778210986848,34.93,79573.25,0.0,-0.94975,4e-05,7.69969]
[1778210991883,34.92,79572.37,0.0,-0.94979,4e-05,7.6947]
[1778210996918,34.92,79573.42,0.0,-0.94975,4e-05,7.69936]
[1778211001958,34.92,79574.38,0.0,-0.94972,4e-05,7.70352]
[1778211004979,34.92,79579.24,0.0,-0.94953,4e-05,7.72732]
[1778211010014,34.92,79576.53,0.0,-0.94964,4e-05,7.71302]
[1778211011652,34.92,79576.57,0.0,-0.94964,4e-05,7.71308]
[1778211011700,34.92,79576.57,0.0,-0.94964,4e-05,7.71308]
[1778211012035,34.92,79576.49,0.0,-0.94965,4e-05,7.71254]
[1778211018077,34.92,79577.59,0.0,-0.94961,4e-05,7.71718]
[1778211023112,34.92,79578.09,0.0,-0.9496,4e-05,7.71898]
[1778211029154,34.92,79580.06,0.0,-0.94952,4e-05,7.728]
[1778211034189,34.92,79579.26,0.0,-0.94958,4e-05,7.72015]
[1778211039224,34.91,79580.17,0.0,-0.94955,4e-05,7.72404]
[1778211044260,34.91,79582.76,0.0,-0.94945,4e-05,7.73628]
[1778211049294,34.91,79584.94,0.0,-0.94937,4e-05,7.74635]
[1778211054329,34.91,79585.06,0.0,-0.94937,4e-05,7.74612]
[1778211059754,34.91,79585.09,0.0,-0.94938,4e-05,7.7456]
[1778211060266,34.91,79585.15,0.0,-0.94938,4e-05,7.74556]
[1778211062437,34.91,79592.09,0.0,-0.9491,4e-05,7.77987]
[1778211063392,34.91,79600.62,0.0,-0.94876,4e-05,7.82239]
[1778211064759,34.91,79600.62,0.0,-0.94876,4e-05,7.82239]
[1778211064807,34.91,79600.62,0.0,-0.94876,4e-05,7.82239]
[1778211064904,34.91,79602.25,0.0,-0.9487,4e-05,7.82997]
[1778211070441,34.9,79603.22,0.0,-0.94867,4e-05,7.83321]
[1778211073571,34.9,79602.76,0.0,-0.9487,4e-05,7.83021]
[1778211077203,34.9,79606.12,0.0,-0.94857,4e-05,7.84603]
[1778211076483,34.9,79596.39,0.0,-0.94897,4e-05,7.79682]
[1778211077377,34.9,79596.39,0.0,-0.94897,4e-05,7.79682]
[1778211077490,34.9,79594.32,0.0,-0.94905,4e-05,7.78607]
[1778211078497,34.9,79591.71,0.0,-0.94916,4e-05,7.77271]
[1778211083532,34.9,79587.94,0.0,-0.94932,4e-05,7.75251]
[1778211088567,34.9,79590.31,0.0,-0.94924,4e-05,7.7632]
[1778211094609,34.89,79592.24,0.0,-0.94919,4e-05,7.76808]
[1778211097630,34.89,79588.31,0.0,-0.94936,4e-05,7.74779]
[1778211102665,34.89,79588.59,0.0,-0.94935,4e-05,7.74827]
[1778211107700,34.89,79588.31,0.0,-0.94937,4e-05,7.74605]
[1778211108707,34.89,79582.95,0.0,-0.94959,4e-05,7.71917]
[1778211113742,34.89,79581.93,0.0,-0.94963,4e-05,7.71359]
[1778211118777,34.89,79580.48,0.0,-0.94969,4e-05,7.70598]
[1778211121798,34.89,79584.35,0.0,-0.94954,4e-05,7.72501]
[1778211124819,34.89,79591.18,0.0,-0.94927,4e-05,7.75876]
[1778211126833,34.89,79594.66,0.0,-0.94913,4e-05,7.77581]
[1778211127840,34.89,79598.08,0.0,-0.94899,4e-05,7.79272]
[1778211132876,34.88,79599.33,0.0,-0.94895,4e-05,7.79771]
[1778211137911,34.88,79599.87,0.0,-0.94894,4e-05,7.79903]
[1778211142946,34.88,79612.15,0.0,-0.94846,4e-05,7.85919]
[1778211143954,34.88,79614.09,0.0,-0.94838,4e-05,7.86856]
[1778211145971,34.88,79606.05,0.0,-0.94872,4e-05,7.82725]
[1778211151004,34.87,79608.93,0.0,-0.94863,4e-05,7.83668]
[1778211154026,34.87,79613.35,0.0,-0.94846,4e-05,7.85775]
[1778211159061,34.87,79612.61,0.0,-0.94851,4e-05,7.85189]
[1778211161075,34.87,79607.6,0.0,-0.94872,4e-05,7.82585]
[1778211166110,34.86,79605.5,0.0,-0.94882,4e-05,7.81332]
[1778211169131,34.86,79602.05,0.0,-0.94897,4e-05,7.79491]
[1778211174166,34.86,79602.75,0.0,-0.94896,4e-05,7.79663]
[1778211179203,34.86,79602.35,0.0,-0.94899,4e-05,7.79278]
[1778211180208,34.85,79594.76,0.0,-0.9493,4e-05,7.75442]
[1778211181215,34.85,79591.0,0.0,-0.94945,4e-05,7.73534]
[1778211186250,34.85,79590.2,0.0,-0.9495,4e-05,7.73002]
[1778211191285,34.85,79590.88,0.0,-0.94948,4e-05,7.73213]
[1778211193299,34.85,79596.74,0.0,-0.94925,4e-05,7.7609]
[1778211194306,34.85,79601.47,0.0,-0.94906,4e-05,7.78427]
[1778211196320,34.85,79604.38,0.0,-0.94895,4e-05,7.79815]
[1778211197327,34.85,79609.56,0.0,-0.94874,4e-05,7.82379]
[1778211202362,34.84,79608.97,0.0,-0.94878,4e-05,7.81871]
[1778211207397,34.84,79608.06,0.0,-0.94884,4e-05,7.81213]
[1778211212432,34.84,79610.06,0.0,-0.94879,4e-05,7.81696]
[1778211216460,34.83,79614.41,0.0,-0.94863,4e-05,7.83716]
[1778211219481,34.83,79618.0,0.0,-0.94849,4e-05,7.85391]
[1778211224516,34.83,79620.44,0.0,-0.94841,4e-05,7.86383]
[1778211228230,34.83,79619.75,0.0,-0.94845,4e-05,7.8594]
[1778211228269,34.83,79619.75,0.0,-0.94845,4e-05,7.8594]
[1778211228331,34.83,79619.17,0.0,-0.94848,4e-05,7.85555]
[1778211233442,34.82,79617.39,0.0,-0.94857,4e-05,7.84477]
[1778211233506,34.82,79617.39,0.0,-0.94857,4e-05,7.84477]
[1778211233579,34.82,79616.33,0.0,-0.94861,4e-05,7.83899]
[1778211238614,34.82,79619.22,0.0,-0.94851,4e-05,7.85142]
[1778211243649,34.81,79620.11,0.0,-0.9485,4e-05,7.85374]
[1778211248685,34.81,79617.52,0.0,-0.94862,4e-05,7.83854]
[1778211253720,34.81,79615.93,0.0,-0.9487,4e-05,7.82847]
[1778211258755,34.8,79616.37,0.0,-0.9487,4e-05,7.82864]
[1778211262783,34.8,79620.13,0.0,-0.94856,4e-05,7.84552]
[1778211267818,34.8,79619.66,0.0,-0.9486,4e-05,7.84097]
[1778211272853,34.79,79616.92,0.0,-0.94875,4e-05,7.82186]
[1778211277888,34.79,79614.63,0.0,-0.94886,4e-05,7.8084]
[1778211282923,34.79,79614.73,0.0,-0.94887,4e-05,7.80696]
[1778211286144,34.79,79618.1,0.0,-0.94874,4e-05,7.82273]
[1778211290794,34.78,79619.12,0.0,-0.94871,4e-05,7.82616]
[1778211291042,34.78,79619.12,0.0,-0.94871,4e-05,7.82616]
[1778211291093,34.78,79616.99,0.0,-0.9488,4e-05,7.81501]
[1778211296014,34.78,79620.23,0.0,-0.94869,4e-05,7.82929]
[1778211301049,34.78,79619.64,0.0,-0.94873,4e-05,7.82419]
[1778211306084,34.77,79617.95,0.0,-0.94882,4e-05,7.81361]
[1778211311119,34.77,79617.83,0.0,-0.94884,4e-05,7.81103]
[1778211316160,34.77,79618.43,0.0,-0.94883,4e-05,7.81208]
[1778211321201,34.76,79614.85,0.0,-0.94899,4e-05,7.79214]
[1778211326236,34.76,79614.09,0.0,-0.94904,4e-05,7.78651]
[1778211331271,34.76,79614.9,0.0,-0.94904,4e-05,7.78562]
[1778211336306,34.75,79608.73,0.0,-0.9493,4e-05,7.75287]
[1778211341341,34.75,79606.33,0.0,-0.94941,4e-05,7.73932]
[1778211344362,34.75,79609.79,0.0,-0.94928,4e-05,7.75575]
[1778211352419,34.75,79610.27,0.0,-0.94928,4e-05,7.75564]
[1778211356448,34.74,79613.66,0.0,-0.94915,4e-05,7.77126]
[1778211363497,34.74,79612.98,0.0,-0.9492,4e-05,7.76536]
[1778211368532,34.74,79613.41,0.0,-0.9492,4e-05,7.76577]
[1778211374574,34.73,79620.5,0.0,-0.94893,4e-05,7.79928]
[1778211377288,34.73,79625.14,0.0,-0.94875,4e-05,7.82143]
[1778211380481,34.73,79621.39,0.0,-0.94891,4e-05,7.80133]
[1778211385651,34.73,79619.46,0.0,-0.94901,4e-05,7.78982]
[1778211389679,34.72,79622.78,0.0,-0.94888,4e-05,7.80508]
[1778211394011,34.72,79625.28,0.0,-0.94881,4e-05,7.81337]
[1778211394176,34.72,79625.28,0.0,-0.94881,4e-05,7.81337]
[1778211394257,34.72,79626.28,0.0,-0.94878,4e-05,7.81765]
[1778211396729,34.72,79620.91,0.0,-0.949,4e-05,7.78987]
[1778211401766,34.72,79619.39,0.0,-0.94908,4e-05,7.78062]
[1778211404785,34.71,79615.35,0.0,-0.94925,4e-05,7.75942]
[1778211409820,34.71,79614.29,0.0,-0.9493,4e-05,7.75276]
[1778211415862,34.71,79612.93,0.0,-0.94937,4e-05,7.74442]
[1778211420899,34.71,79610.94,0.0,-0.94946,4e-05,7.73322]
[1778211426940,34.71,79610.45,0.0,-0.94949,4e-05,7.72912]
[1778211431975,34.7,79610.45,0.0,-0.9495,4e-05,7.72793]
[1778211439084,34.7,79611.04,0.0,-0.94949,4e-05,7.72992]
[1778211445139,34.7,79611.54,0.0,-0.94948,4e-05,7.73099]
[1778211445189,34.7,79611.54,0.0,-0.94948,4e-05,7.73099]
[1778211445237,34.7,79610.91,0.0,-0.94951,4e-05,7.7271]
[1778211453122,34.7,79610.53,0.0,-0.94956,4e-05,7.72012]
[1778211454623,34.7,79610.53,0.0,-0.94956,4e-05,7.72012]
[1778211454671,34.69,79610.08,0.0,-0.94958,4e-05,7.71763]
[1778211455136,34.69,79609.36,0.0,-0.94961,4e-05,7.71379]
[1778211457886,34.69,79609.95,0.0,-0.94959,4e-05,7.71652]
[1778211457914,34.69,79609.95,0.0,-0.94959,4e-05,7.71629]
[1778211461178,34.69,79613.23,0.0,-0.94946,4e-05,7.73179]
[1778211464439,34.69,79612.87,0.0,-0.94948,4e-05,7.72947]
[1778211479590,34.69,79610.51,0.0,-0.94959,4e-05,7.71565]
[1778211479641,34.69,79610.51,0.0,-0.94959,4e-05,7.71565]
[1778211479691,34.68,79610.37,0.0,-0.94962,4e-05,7.71306]
[1778211485350,34.68,79608.26,0.0,-0.94971,4e-05,7.70113]
[1778211488371,34.68,79612.3,0.0,-0.94956,4e-05,7.72066]
[1778211494413,34.68,79612.15,0.0,-0.94957,4e-05,7.71841]
[1778211499448,34.68,79611.92,0.0,-0.94959,4e-05,7.71603]
[1778211504483,34.68,79610.06,0.0,-0.94968,4e-05,7.70549]
[1778211509518,34.67,79609.91,0.0,-0.94969,4e-05,7.70361]
[1778211516652,34.67,79610.16,0.0,-0.94968,4e-05,7.70463]
[1778211526638,34.67,79610.86,0.0,-0.9497,4e-05,7.70142]
[1778211532680,34.66,79612.96,0.0,-0.94963,4e-05,7.71052]
[1778211537716,34.66,79613.6,0.0,-0.94962,4e-05,7.71253]
[1778211542751,34.66,79612.31,0.0,-0.94968,4e-05,7.70492]
[1778211547797,34.66,79602.73,0.0,-0.95007,4e-05,7.65595]
[1778211548804,34.66,79599.58,0.0,-0.9502,4e-05,7.6401]
[1778211552837,34.66,79606.62,0.0,-0.94992,4e-05,7.67475]
[1778211555858,34.66,79608.81,0.0,-0.94984,4e-05,7.68516]
[1778211559886,34.66,79605.55,0.0,-0.94997,4e-05,7.66814]
[1778211564921,34.65,79604.81,0.0,-0.95001,4e-05,7.66367]
[1778211569959,34.65,79606.16,0.0,-0.94996,4e-05,7.66958]
[1778211574995,34.65,79604.64,0.0,-0.95005,4e-05,7.65801]
[1778211580030,34.65,79605.56,0.0,-0.95002,4e-05,7.6618]
[1778211582044,34.65,79610.87,0.0,-0.94981,4e-05,7.68799]
[1778211584058,34.65,79614.39,0.0,-0.94967,4e-05,7.70523]
[1778211589093,34.65,79614.49,0.0,-0.94968,4e-05,7.70434]
[1778211594128,34.65,79615.11,0.0,-0.94966,4e-05,7.70632]
[1778211599163,34.64,79615.33,0.0,-0.94966,4e-05,7.70631]
[1778211602184,34.64,79612.42,0.0,-0.94978,4e-05,7.69107]
[1778211607221,34.64,79614.04,0.0,-0.94973,4e-05,7.69817]
[1778211612256,34.64,79613.89,0.0,-0.94974,4e-05,7.6964]
[1778211619305,34.64,79614.04,0.0,-0.94975,4e-05,7.69577]
[1778211624341,34.64,79613.58,0.0,-0.94977,4e-05,7.69252]
[1778211626355,34.63,79618.67,0.0,-0.94957,4e-05,7.71763]
[1778211631661,34.63,79617.34,0.0,-0.94963,4e-05,7.71012]
[1778211631762,34.63,79620.56,0.0,-0.94952,4e-05,7.72291]
[1778211635890,34.63,79622.78,0.0,-0.94944,4e-05,7.7331]
[1778211635936,34.63,79622.78,0.0,-0.94944,4e-05,7.7331]
[1778211636425,34.63,79621.64,0.0,-0.94949,4e-05,7.72713]
[1778211641460,34.63,79622.92,0.0,-0.94945,4e-05,7.73235]
[1778211646628,34.63,79622.33,0.0,-0.94948,4e-05,7.72839]
[1778211654551,34.62,79623.42,0.0,-0.94945,4e-05,7.73157]
[1778211656141,34.62,79622.95,0.0,-0.94947,4e-05,7.72896]
[1778211656190,34.62,79622.95,0.0,-0.94947,4e-05,7.72896]
[1778211656565,34.62,79621.24,0.0,-0.94955,4e-05,7.72013]
[1778211657572,34.62,79617.55,0.0,-0.9497,4e-05,7.70139]
[1778211662292,34.62,79617.42,0.0,-0.94971,4e-05,7.69994]
[1778211662345,34.62,79617.42,0.0,-0.94971,4e-05,7.69994]
[1778211662607,34.62,79616.93,0.0,-0.94973,4e-05,7.69729]
[1778211666635,34.62,79610.57,0.0,-0.94999,4e-05,7.66472]
[1778211667642,34.62,79607.95,0.0,-0.9501,4e-05,7.65151]
[1778211670663,34.62,79605.01,0.0,-0.95022,4e-05,7.63652]
[1778211673684,34.62,79608.49,0.0,-0.95008,4e-05,7.65359]
[1778211678719,34.62,79606.54,0.0,-0.95016,4e-05,7.64324]
[1778211683754,34.62,79606.83,0.0,-0.95016,4e-05,7.64413]
[1778211686775,34.62,79610.37,0.0,-0.95002,4e-05,7.66143]
[1778211690803,34.61,79614.51,0.0,-0.94986,4e-05,7.68151]
[1778211695838,34.61,79615.93,0.0,-0.94983,4e-05,7.68459]
[1778211700873,34.61,79613.94,0.0,-0.94991,4e-05,7.67372]
[1778211701880,34.61,79611.07,0.0,-0.95003,4e-05,7.65922]
[1778211702887,34.61,79608.4,0.0,-0.95014,4e-05,7.64575]
[1778211707922,34.61,79605.43,0.0,-0.95026,4e-05,7.63039]
[1778211711950,34.61,79608.02,0.0,-0.95016,4e-05,7.64289]
[1778211715978,34.61,79614.01,0.0,-0.94992,4e-05,7.67235]
[1778211721015,34.61,79614.31,0.0,-0.94992,4e-05,7.67303]
[1778211726050,34.61,79611.97,0.0,-0.95002,4e-05,7.66059]
[1778211731085,34.61,79614.21,0.0,-0.94994,4e-05,7.67108]
[1778211737128,34.6,79614.64,0.0,-0.94993,4e-05,7.67231]
[1778211742163,34.6,79615.41,0.0,-0.9499,4e-05,7.67539]
[1778211747198,34.6,79615.28,0.0,-0.94991,4e-05,7.67397]
[1778211752234,34.6,79617.82,0.0,-0.94984,4e-05,7.68279]
[1778211754248,34.6,79620.57,0.0,-0.94973,4e-05,7.69626]
[1778211759284,34.6,79621.21,0.0,-0.94971,4e-05,7.69842]
[1778211764318,34.6,79618.96,0.0,-0.94981,4e-05,7.68632]
[1778211768092,34.6,79620.59,0.0,-0.94975,4e-05,7.69405]
[1778211768174,34.6,79620.59,0.0,-0.94975,4e-05,7.69405]
[1778211768346,34.6,79621.35,0.0,-0.94972,4e-05,7.6977]
[1778211773381,34.59,79621.34,0.0,-0.94972,4e-05,7.69686]
[1778211778495,34.59,79621.55,0.0,-0.94972,4e-05,7.69728]
[1778211785465,34.59,79622.15,0.0,-0.9497,4e-05,7.69916]
[1778211790500,34.59,79620.78,0.0,-0.94977,4e-05,7.69159]
[1778211795535,34.59,79621.26,0.0,-0.94975,4e-05,7.69334]
[1778211800570,34.59,79620.68,0.0,-0.94978,4e-05,7.68979]
[1778211805605,34.59,79621.05,0.0,-0.94977,4e-05,7.69104]
[1778211812654,34.59,79620.64,0.0,-0.94981,4e-05,7.68498]
[1778211816682,34.59,79623.38,0.0,-0.94971,4e-05,7.69825]
[1778211821208,34.58,79624.0,0.0,-0.94969,4e-05,7.70081]
[1778211821263,34.58,79624.0,0.0,-0.94969,4e-05,7.70081]
[1778211821717,34.58,79623.5,0.0,-0.94971,4e-05,7.69817]
[1778211826752,34.58,79624.19,0.0,-0.94968,4e-05,7.70096]
[1778211827922,34.58,79624.19,0.0,-0.94968,4e-05,7.70096]
[1778211828024,34.58,79624.19,0.0,-0.94968,4e-05,7.70096]
[1778211833015,34.58,79623.81,0.0,-0.9497,4e-05,7.69879]
[1778211839844,34.58,79624.05,0.0,-0.9497,4e-05,7.69859]
[1778211841941,34.58,79624.14,0.0,-0.9497,4e-05,7.69891]
[1778211841990,34.58,79624.14,0.0,-0.9497,4e-05,7.69891]
[1778211842043,34.58,79624.14,0.0,-0.9497,4e-05,7.69891]
[1778211841994,34.58,79624.15,0.0,-0.9497,4e-05,7.69883]
[1778211842291,34.58,79624.15,0.0,-0.9497,4e-05,7.69883]
[1778211843102,34.58,79624.15,0.0,-0.9497,4e-05,7.69883]
[1778211848034,34.58,79625.43,0.0,-0.94966,4e-05,7.70459]
[1778211848042,34.58,79625.43,0.0,-0.94966,4e-05,7.70459]
[1778211851928,34.58,79628.92,0.0,-0.94952,4e-05,7.72137]
[1778211853943,34.58,79632.06,0.0,-0.9494,4e-05,7.73681]
[1778211858979,34.58,79631.43,0.0,-0.94943,4e-05,7.73263]
[1778211864016,34.57,79631.89,0.0,-0.94942,4e-05,7.73392]
[1778211869050,34.57,79631.4,0.0,-0.94945,4e-05,7.73043]
[1778211874085,34.57,79631.32,0.0,-0.94948,4e-05,7.72586]
[1778211879120,34.57,79631.43,0.0,-0.94948,4e-05,7.72541]
[1778211884155,34.57,79631.68,0.0,-0.94948,4e-05,7.72566]
[1778211888183,34.57,79628.88,0.0,-0.9496,4e-05,7.71079]
[1778211893218,34.56,79629.14,0.0,-0.9496,4e-05,7.71118]
[1778211898253,34.56,79630.99,0.0,-0.94953,4e-05,7.71953]
[1778211903288,34.56,79630.65,0.0,-0.94955,4e-05,7.71686]
[1778211908323,34.56,79630.4,0.0,-0.94957,4e-05,7.71465]
[1778211913358,34.56,79631.66,0.0,-0.94953,4e-05,7.72004]
[1778211918393,34.56,79632.76,0.0,-0.94949,4e-05,7.72458]
[1778211923428,34.55,79634.19,0.0,-0.94944,4e-05,7.73078]
[1778211927473,34.55,79630.4,0.0,-0.9496,4e-05,7.7107]
[1778211931501,34.55,79627.38,0.0,-0.94975,4e-05,7.69168]
[1778211936536,34.55,79620.64,0.0,-0.95003,4e-05,7.65721]
[1778211941571,34.55,79619.8,0.0,-0.95006,4e-05,7.65253]
[1778211946606,34.55,79618.95,0.0,-0.9501,4e-05,7.64777]
[1778211951653,34.55,79618.7,0.0,-0.95012,4e-05,7.646]
[1778211958690,34.55,79618.66,0.0,-0.95012,4e-05,7.64505]
[1778211961716,34.55,79626.73,0.0,-0.9498,4e-05,7.68512]
[1778211963725,34.55,79628.51,0.0,-0.94973,4e-05,7.69368]
[1778211966749,34.54,79639.72,0.0,-0.94928,4e-05,7.74952]
[1778211967756,34.54,79639.95,0.0,-0.94928,4e-05,7.7504]
[1778211968764,34.54,79642.53,0.0,-0.94917,4e-05,7.76315]
[1778211973798,34.54,79641.97,0.0,-0.94921,4e-05,7.75892]
[1778211974805,34.54,79646.34,0.0,-0.94903,4e-05,7.78072]
[1778211975812,34.54,79650.46,0.0,-0.94887,4e-05,7.80127]
[1778211977826,34.54,79653.38,0.0,-0.94875,4e-05,7.81538]
[1778211978834,34.54,79651.05,0.0,-0.94885,4e-05,7.80322]
[1778211979840,34.54,79648.3,0.0,-0.94897,4e-05,7.78897]
[1778211981854,34.54,79644.31,0.0,-0.94913,4e-05,7.7682]
[1778211983868,34.54,79642.05,0.0,-0.94923,4e-05,7.75629]
[1778211984875,34.54,79634.82,0.0,-0.94953,4e-05,7.71962]
[1778211987899,34.54,79633.41,0.0,-0.94959,4e-05,7.71201]
[1778211992934,34.53,79635.09,0.0,-0.94955,4e-05,7.71649]
[1778211997969,34.53,79638.36,0.0,-0.94942,4e-05,7.73212]
[1778212003004,34.53,79639.41,0.0,-0.94938,4e-05,7.73646]
[1778212008039,34.53,79638.97,0.0,-0.94941,4e-05,7.7333]
[1778212013074,34.53,79638.82,0.0,-0.94942,4e-05,7.73165]
[1778212014081,34.53,79635.4,0.0,-0.94956,4e-05,7.71426]
[1778212015088,34.53,79632.73,0.0,-0.94967,4e-05,7.70068]
[1778212020129,34.53,79631.21,0.0,-0.94974,4e-05,7.69239]
[1778212024157,34.53,79628.52,0.0,-0.94985,4e-05,7.67846]
[1778212029192,34.53,79628.23,0.0,-0.94987,4e-05,7.67654]
[1778212033220,34.52,79630.55,0.0,-0.94978,4e-05,7.68778]
[1778212038256,34.52,79630.37,0.0,-0.94979,4e-05,7.68627]
[1778212043291,34.52,79628.34,0.0,-0.94988,4e-05,7.67552]
[1778212048326,34.52,79629.46,0.0,-0.94984,4e-05,7.68059]
[1778212055375,34.52,79629.46,0.0,-0.94986,4e-05,7.67662]
[1778212061417,34.52,79629.02,0.0,-0.94988,4e-05,7.67376]
[1778212062424,34.52,79623.81,0.0,-0.95009,4e-05,7.64754]
[1778212067459,34.52,79623.08,0.0,-0.95013,4e-05,7.64352]
[1778212072494,34.52,79623.01,0.0,-0.95013,4e-05,7.64282]
[1778212077529,34.52,79622.74,0.0,-0.95015,4e-05,7.6411]
[1778212082566,34.52,79623.73,0.0,-0.95011,4e-05,7.64567]
[1778212087601,34.52,79624.22,0.0,-0.95009,4e-05,7.64757]
[1778212092638,34.52,79624.42,0.0,-0.95009,4e-05,7.6481]
[1778212097673,34.51,79624.8,0.0,-0.95008,4e-05,7.64953]
[1778212103372,34.51,79613.19,0.0,-0.95055,4e-05,7.59105]
[1778212103425,34.51,79613.19,0.0,-0.95055,4e-05,7.59105]
[1778212103715,34.51,79611.02,0.0,-0.95063,4e-05,7.58023]
[1778212104722,34.51,79608.16,0.0,-0.95075,4e-05,7.56601]
[1778212109757,34.51,79607.55,0.0,-0.95077,4e-05,7.56316]
[1778212112711,34.51,79607.67,0.0,-0.95078,4e-05,7.5607]
[1778212113098,34.51,79607.67,0.0,-0.95078,4e-05,7.5607]
[1778212113110,34.51,79607.41,0.0,-0.95079,4e-05,7.55945]
[1778212114793,34.51,79604.36,0.0,-0.95091,4e-05,7.54441]
[1778212119218,34.51,79603.9,0.0,-0.95093,4e-05,7.54233]
[1778212119828,34.51,79595.39,0.0,-0.95127,4e-05,7.50031]
[1778212120836,34.52,79593.42,0.0,-0.95134,4e-05,7.49071]
[1778212121671,34.52,79593.42,0.0,-0.95134,4e-05,7.49071]
[1778212121858,34.52,79593.42,0.0,-0.95134,4e-05,7.49071]
[1778212122115,34.52,79593.42,0.0,-0.95134,4e-05,7.49071]
[1778212122246,34.52,79593.42,0.0,-0.95134,4e-05,7.49071]
[1778212122339,34.52,79583.68,0.0,-0.95172,4e-05,7.44284]
[1778212122849,34.52,79581.97,0.0,-0.95179,4e-05,7.43466]
[1778212127884,34.52,79582.87,0.0,-0.95174,4e-05,7.44032]
[1778212133218,34.52,79581.89,0.0,-0.95177,4e-05,7.43658]
[1778212133270,34.52,79581.89,0.0,-0.95177,4e-05,7.43658]
[1778212133319,34.52,79582.59,0.0,-0.95174,4e-05,7.44031]
[1778212135589,34.52,79583.25,0.0,-0.95171,4e-05,7.44414]
[1778212135649,34.52,79583.25,0.0,-0.95171,4e-05,7.44414]
[1778212135941,34.52,79586.93,0.0,-0.95157,4e-05,7.46256]
[1778212136947,34.52,79590.04,0.0,-0.95144,4e-05,7.47816]
[1778212137954,34.52,79593.49,0.0,-0.9513,4e-05,7.49544]
[1778212142989,34.52,79592.79,0.0,-0.95132,4e-05,7.49304]
[1778212148024,34.53,79592.96,0.0,-0.95131,4e-05,7.49491]
[1778212151566,34.53,79593.52,0.0,-0.95128,4e-05,7.49825]
[1778212151615,34.53,79593.52,0.0,-0.95128,4e-05,7.49825]
[1778212152224,34.53,79593.52,0.0,-0.95128,4e-05,7.49825]
[1778212152312,34.53,79599.16,0.0,-0.95106,4e-05,7.52634]
[1778212154066,34.53,79601.24,0.0,-0.95097,4e-05,7.53688]
[1778212159101,34.53,79601.07,0.0,-0.95098,4e-05,7.53652]
[1778212163425,34.53,79599.54,0.0,-0.95103,4e-05,7.52923]
[1778212163482,34.53,79598.04,0.0,-0.95109,4e-05,7.5219]
[1778212164136,34.53,79596.52,0.0,-0.95115,4e-05,7.51448]
[1778212164622,34.53,79596.52,0.0,-0.95115,4e-05,7.51448]
[1778212165143,34.53,79597.02,0.0,-0.95113,4e-05,7.51707]
[1778212170180,34.53,79598.53,0.0,-0.95107,4e-05,7.52505]
[1778212173932,34.53,79599.57,0.0,-0.95104,4e-05,7.52733]
[1778212173983,34.53,79599.57,0.0,-0.95104,4e-05,7.52733]
[1778212174208,34.53,79599.02,0.0,-0.95106,4e-05,7.52468]
[1778212180250,34.53,79597.7,0.0,-0.95111,4e-05,7.51864]
[1778212182960,34.53,79596.01,0.0,-0.95118,4e-05,7.51044]
[1778212183271,34.53,79592.72,0.0,-0.95131,4e-05,7.49426]
[1778212184278,34.53,79590.22,0.0,-0.9514,4e-05,7.48204]
[1778212184729,34.53,79590.22,0.0,-0.9514,4e-05,7.48204]
[1778212185285,34.53,79590.49,0.0,-0.95139,4e-05,7.48351]
[1778212190322,34.53,79583.83,0.0,-0.95165,4e-05,7.4515]
[1778212195357,34.54,79583.58,0.0,-0.95165,4e-05,7.4513]
[1778212196392,34.54,79583.58,0.0,-0.95165,4e-05,7.4513]
[1778212196437,34.54,79583.58,0.0,-0.95165,4e-05,7.4513]
[1778212196438,34.54,79583.18,0.0,-0.95166,4e-05,7.44955]
[1778212202406,34.54,79586.92,0.0,-0.9515,4e-05,7.46946]
[1778212206434,34.54,79583.52,0.0,-0.95163,4e-05,7.4537]
[1778212210664,34.54,79583.85,0.0,-0.95161,4e-05,7.45648]
[1778212211469,34.54,79584.54,0.0,-0.95158,4e-05,7.46017]
[1778212213092,34.54,79584.01,0.0,-0.9516,4e-05,7.45786]
[1778212213193,34.54,79584.01,0.0,-0.95159,4e-05,7.45815]
[1778212218518,34.55,79584.02,0.0,-0.95158,4e-05,7.45974]
[1778212224560,34.55,79583.99,0.0,-0.95157,4e-05,7.46152]
[1778212230029,34.55,79583.99,0.0,-0.95157,4e-05,7.46152]
[1778212230030,34.55,79583.99,0.0,-0.95155,4e-05,7.46351]
[1778212235638,34.55,79593.45,0.0,-0.95118,4e-05,7.50874]
[1778212238659,34.56,79600.07,0.0,-0.95091,4e-05,7.54237]
[1778212242687,34.56,79600.31,0.0,-0.9509,4e-05,7.54436]
[1778212247722,34.56,79600.58,0.0,-0.95088,4e-05,7.54651]
[1778212252759,34.56,79597.35,0.0,-0.951,4e-05,7.53121]
[1778212257794,34.56,79597.71,0.0,-0.95098,4e-05,7.53381]
[1778212264843,34.56,79598.18,0.0,-0.95096,4e-05,7.53691]
[1778212269878,34.56,79598.98,0.0,-0.95092,4e-05,7.54129]
[1778212270885,34.56,79590.79,0.0,-0.95125,4e-05,7.50084]
[1778212271900,34.56,79587.9,0.0,-0.95136,4e-05,7.48672]
[1778212272905,34.56,79581.21,0.0,-0.95162,4e-05,7.45392]
[1778212274919,34.56,79580.04,0.0,-0.95166,4e-05,7.44865]
[1778212279954,34.57,79579.11,0.0,-0.95169,4e-05,7.44536]
[1778212284999,34.57,79579.76,0.0,-0.95165,4e-05,7.44994]
[1778212290034,34.57,79577.78,0.0,-0.95172,4e-05,7.44167]
[1778212293055,34.57,79584.38,0.0,-0.95147,4e-05,7.47198]
[1778212295069,34.57,79590.12,0.0,-0.95124,4e-05,7.5008]
[1778212300104,34.58,79590.41,0.0,-0.95122,4e-05,7.5032]
[1778212305139,34.58,79596.72,0.0,-0.95096,4e-05,7.53521]
[1778212307730,34.58,79597.32,0.0,-0.95094,4e-05,7.53836]
[1778212308160,34.58,79598.7,0.0,-0.95088,4e-05,7.54529]
[1778212313195,34.58,79598.61,0.0,-0.95088,4e-05,7.5452]
[1778212315638,34.58,79599.19,0.0,-0.95086,4e-05,7.54819]
[1778212315687,34.58,79599.19,0.0,-0.95086,4e-05,7.54819]
[1778212316216,34.58,79599.14,0.0,-0.95086,4e-05,7.548]
[1778212321252,34.58,79598.53,0.0,-0.95088,4e-05,7.54523]
[1778212326287,34.58,79593.25,0.0,-0.95109,4e-05,7.51929]
[1778212327294,34.58,79588.28,0.0,-0.95129,4e-05,7.49482]
[1778212332329,34.58,79590.04,0.0,-0.95121,4e-05,7.50411]
[1778212337364,34.58,79588.63,0.0,-0.95126,4e-05,7.49778]
[1778212342399,34.58,79590.51,0.0,-0.95118,4e-05,7.50771]
[1778212347434,34.58,79591.02,0.0,-0.95116,4e-05,7.51085]
[1778212350456,34.58,79596.85,0.0,-0.95092,4e-05,7.54005]
[1778212352469,34.58,79599.55,0.0,-0.95083,4e-05,7.55044]
[1778212357504,34.58,79596.33,0.0,-0.95096,4e-05,7.53479]
[1778212362614,34.58,79592.34,0.0,-0.95111,4e-05,7.51538]
[1778212362664,34.59,79591.72,0.0,-0.95114,4e-05,7.51243]
[1778212363547,34.59,79589.72,0.0,-0.95122,4e-05,7.50266]
[1778212368582,34.59,79591.95,0.0,-0.95112,4e-05,7.5143]
[1778212374625,34.59,79595.13,0.0,-0.95099,4e-05,7.53064]
[1778212379660,34.59,79596.32,0.0,-0.95094,4e-05,7.5369]
[1778212384695,34.59,79598.33,0.0,-0.95086,4e-05,7.54709]
[1778212389730,34.59,79597.04,0.0,-0.95091,4e-05,7.54087]
[1778212400807,34.59,79597.17,0.0,-0.9509,4e-05,7.5418]
[1778212411884,34.59,79596.51,0.0,-0.95095,4e-05,7.53554]
[1778212416919,34.59,79597.48,0.0,-0.95091,4e-05,7.5404]
[1778212421954,34.59,79596.71,0.0,-0.95094,4e-05,7.53664]
[1778212426989,34.59,79593.18,0.0,-0.95108,4e-05,7.51921]
[1778212432024,34.59,79590.93,0.0,-0.95116,4e-05,7.50834]
[1778212437059,34.59,79589.17,0.0,-0.95123,4e-05,7.50002]
[1778212442094,34.59,79589.1,0.0,-0.95123,4e-05,7.50023]
[1778212446122,34.59,79584.61,0.0,-0.9514,4e-05,7.47857]
[1778212448136,34.59,79584.56,0.0,-0.9514,4e-05,7.47869]
[1778212453171,34.59,79579.44,0.0,-0.95159,4e-05,7.4545]
[1778212461227,34.6,79578.57,0.0,-0.95161,4e-05,7.45217]
[1778212466264,34.6,79577.09,0.0,-0.95166,4e-05,7.44622]
[1778212471299,34.6,79578.33,0.0,-0.95162,4e-05,7.45062]
[1778212476334,34.6,79578.45,0.0,-0.9516,4e-05,7.45268]
[1778212480362,34.61,79587.63,0.0,-0.95123,4e-05,7.49909]
[1778212481369,34.61,79590.32,0.0,-0.95112,4e-05,7.51259]
[1778212486404,34.61,79589.36,0.0,-0.95115,4e-05,7.50888]
[1778212491439,34.61,79589.92,0.0,-0.95112,4e-05,7.51269]
[1778212497481,34.61,79590.03,0.0,-0.95111,4e-05,7.51449]
[1778212502516,34.61,79590.79,0.0,-0.95107,4e-05,7.5193]
[1778212507551,34.62,79587.06,0.0,-0.95121,4e-05,7.50199]
[1778212513593,34.62,79586.72,0.0,-0.95121,4e-05,7.50172]
[1778212515607,34.62,79580.23,0.0,-0.95146,4e-05,7.47023]
[1778212517621,34.62,79571.23,0.0,-0.95181,4e-05,7.42662]
[1778212519635,34.62,79568.97,0.0,-0.95189,4e-05,7.41628]
[1778212524670,34.62,79569.49,0.0,-0.95185,4e-05,7.42071]
[1778212525366,34.62,79569.49,0.0,-0.95185,4e-05,7.42071]
[1778212525416,34.62,79569.49,0.0,-0.95185,4e-05,7.42071]
[1778212530712,34.63,79570.38,0.0,-0.9518,4e-05,7.42725]
[1778212533450,34.63,79570.56,0.0,-0.95181,4e-05,7.42575]
[1778212533502,34.63,79570.56,0.0,-0.95181,4e-05,7.42575]
[1778212533733,34.63,79570.7,0.0,-0.9518,4e-05,7.42679]
[1778212535890,34.63,79571.23,0.0,-0.95177,4e-05,7.43009]
[1778212537941,34.63,79572.58,0.0,-0.95171,4e-05,7.43739]
[1778212537993,34.63,79572.58,0.0,-0.95171,4e-05,7.43739]
[1778212538768,34.63,79573.37,0.0,-0.95168,4e-05,7.4416]
[1778212546824,34.64,79572.64,0.0,-0.95169,4e-05,7.44064]
[1778212546987,34.64,79572.64,0.0,-0.95169,4e-05,7.44064]
[1778212552866,34.64,79572.24,0.0,-0.95169,4e-05,7.44069]
[1778212559915,34.64,79571.65,0.0,-0.95169,4e-05,7.44011]
[1778212564950,34.65,79571.42,0.0,-0.95169,4e-05,7.44061]
[1778212566294,34.65,79571.42,0.0,-0.95169,4e-05,7.44061]
[1778212566343,34.65,79571.42,0.0,-0.95169,4e-05,7.44061]
[1778212566395,34.65,79571.42,0.0,-0.95168,4e-05,7.44126]
[1778212571999,34.65,79571.39,0.0,-0.95167,4e-05,7.44273]
[1778212577037,34.65,79571.33,0.0,-0.95166,4e-05,7.44403]
[1778212582072,34.66,79571.08,0.0,-0.95166,4e-05,7.44438]
[1778212594157,34.66,79571.35,0.0,-0.95163,4e-05,7.44661]
[1778212601206,34.67,79568.55,0.0,-0.95172,4e-05,7.4351]
[1778212606241,34.67,79565.29,0.0,-0.95184,4e-05,7.42078]
[1778212611276,34.67,79562.98,0.0,-0.95191,4e-05,7.4112]
[1778212617318,34.68,79560.3,0.0,-0.952,4e-05,7.4002]
[1778212622353,34.68,79558.63,0.0,-0.95205,4e-05,7.3939]
[1778212628395,34.68,79557.75,0.0,-0.95207,4e-05,7.39182]
[1778212635444,34.69,79556.96,0.0,-0.95208,4e-05,7.39048]
[1778212637458,34.69,79550.47,0.0,-0.95232,4e-05,7.35958]
[1778212641486,34.69,79555.67,0.0,-0.95211,4e-05,7.38657]
[1778212643500,34.69,79558.78,0.0,-0.95198,4e-05,7.40244]
[1778212645514,34.69,79554.26,0.0,-0.95215,4e-05,7.38106]
[1778212654578,34.7,79555.72,0.0,-0.95209,4e-05,7.38821]
[1778212660620,34.7,79555.37,0.0,-0.95208,4e-05,7.38846]
[1778212664648,34.7,79559.9,0.0,-0.9519,4e-05,7.41188]
[1778212667669,34.7,79564.07,0.0,-0.95173,4e-05,7.43311]
[1778212673716,34.71,79565.61,0.0,-0.95166,4e-05,7.44215]
[1778212677744,34.71,79571.17,0.0,-0.95143,4e-05,7.47035]
[1778212683786,34.71,79573.84,0.0,-0.95132,4e-05,7.48469]
[1778212688821,34.71,79576.59,0.0,-0.9512,4e-05,7.49916]
[1778212693856,34.71,79573.32,0.0,-0.95132,4e-05,7.48401]
[1778212698892,34.72,79571.64,0.0,-0.95138,4e-05,7.47693]
[1778212706948,34.72,79570.95,0.0,-0.95139,4e-05,7.47549]
[1778212711983,34.72,79573.58,0.0,-0.9513,4e-05,7.48649]
[1778212717018,34.72,79571.89,0.0,-0.95135,4e-05,7.47938]
[1778212729102,34.73,79572.83,0.0,-0.95129,4e-05,7.48689]
[1778212732123,34.73,79567.66,0.0,-0.95149,4e-05,7.46224]
[1778212738167,34.73,79566.76,0.0,-0.95151,4e-05,7.45953]
[1778212742196,34.73,79561.82,0.0,-0.95169,4e-05,7.43647]
[1778212747231,34.74,79566.17,0.0,-0.95151,4e-05,7.45934]
[1778212752266,34.74,79566.88,0.0,-0.95147,4e-05,7.46422]
[1778212757301,34.74,79565.18,0.0,-0.95153,4e-05,7.45745]
[1778212762336,34.74,79564.48,0.0,-0.95154,4e-05,7.45543]
[1778212767371,34.75,79564.18,0.0,-0.95154,4e-05,7.45534]
[1778212772408,34.75,79564.04,0.0,-0.95155,4e-05,7.4529]
[1778212777441,34.75,79562.81,0.0,-0.95159,4e-05,7.44822]
[1778212782476,34.75,79566.25,0.0,-0.95145,4e-05,7.46639]
[1778212787511,34.75,79566.86,0.0,-0.95141,4e-05,7.47058]
[1778212792547,34.76,79567.13,0.0,-0.95139,4e-05,7.47307]
[1778212797582,34.76,79566.25,0.0,-0.95142,4e-05,7.46995]
[1778212802617,34.76,79565.94,0.0,-0.95142,4e-05,7.46962]
[1778212807652,34.76,79563.93,0.0,-0.95149,4e-05,7.46098]
[1778212811680,34.76,79568.1,0.0,-0.95132,4e-05,7.48239]
[1778212816716,34.77,79568.58,0.0,-0.95129,4e-05,7.4857]
[1778212819737,34.77,79564.49,0.0,-0.95145,4e-05,7.46623]
[1778212823765,34.77,79569.65,0.0,-0.95124,4e-05,7.49239]
[1778212828800,34.77,79568.6,0.0,-0.95127,4e-05,7.48811]
[1778212832828,34.77,79572.48,0.0,-0.95113,4e-05,7.50475]
[1778212837863,34.77,79573.05,0.0,-0.9511,4e-05,7.50836]
[1778212842899,34.77,79573.24,0.0,-0.95109,4e-05,7.51015]
[1778212848941,34.77,79574.09,0.0,-0.95105,4e-05,7.51533]
[1778212861029,34.78,79576.0,0.0,-0.95095,4e-05,7.52686]
[1778212866064,34.78,79578.56,0.0,-0.95085,4e-05,7.54023]
[1778212871099,34.78,79576.38,0.0,-0.95093,4e-05,7.53022]
[1778212876134,34.78,79576.78,0.0,-0.95091,4e-05,7.53305]
[1778212882176,34.78,79577.7,0.0,-0.95086,4e-05,7.53858]
[1778212883184,34.78,79585.66,0.0,-0.95054,4e-05,7.57805]
[1778212885652,34.78,79589.7,0.0,-0.95038,4e-05,7.59829]
[1778212891239,34.79,79592.52,0.0,-0.95029,4e-05,7.60945]
[1778212896274,34.79,79594.86,0.0,-0.95019,4e-05,7.62123]
[1778212900201,34.79,79592.09,0.0,-0.9503,4e-05,7.6076]
[1778212900815,34.79,79592.09,0.0,-0.9503,4e-05,7.6076]
[1778212906344,34.79,79593.12,0.0,-0.95026,4e-05,7.61301]
[1778212911208,34.79,79593.12,0.0,-0.95026,4e-05,7.61301]
[1778212912411,34.79,79593.93,0.0,-0.95022,4e-05,7.61713]
[1778212912414,34.79,79593.93,0.0,-0.95022,4e-05,7.61713]
[1778212912512,34.79,79594.01,0.0,-0.95022,4e-05,7.61753]
[1778212918428,34.79,79595.55,0.0,-0.95016,4e-05,7.62509]
[1778212923463,34.79,79594.06,0.0,-0.95022,4e-05,7.61752]
[1778212925477,34.79,79600.1,0.0,-0.94998,4e-05,7.64749]
[1778212930512,34.79,79597.56,0.0,-0.95008,4e-05,7.63449]
[1778212932526,34.78,79607.84,0.0,-0.94967,4e-05,7.68556]
[1778212933533,34.78,79608.57,0.0,-0.94965,4e-05,7.68906]
[1778212938568,34.78,79606.64,0.0,-0.94973,4e-05,7.67869]
[1778212944610,34.78,79605.0,0.0,-0.9498,4e-05,7.66965]
[1778212949645,34.78,79601.03,0.0,-0.94997,4e-05,7.64923]
[1778212955687,34.78,79597.83,0.0,-0.95012,4e-05,7.62956]
[1778212960722,34.78,79598.02,0.0,-0.95011,4e-05,7.63015]
[1778212963743,34.78,79602.19,0.0,-0.94995,4e-05,7.65068]
[1778212969785,34.78,79607.45,0.0,-0.94974,4e-05,7.67616]
[1778212974820,34.78,79605.03,0.0,-0.94985,4e-05,7.66331]
[1778212979855,34.78,79605.46,0.0,-0.94984,4e-05,7.66477]
[1778212984890,34.77,79604.21,0.0,-0.94989,4e-05,7.6578]
[1778212987911,34.77,79600.06,0.0,-0.95006,4e-05,7.63671]
[1778212991939,34.77,79595.65,0.0,-0.95024,4e-05,7.61441]
[1778212996975,34.77,79593.03,0.0,-0.95035,4e-05,7.60118]
[1778213002010,34.77,79598.16,0.0,-0.95014,4e-05,7.62641]
[1778213005031,34.77,79604.1,0.0,-0.94991,4e-05,7.6557]
[1778213010066,34.77,79604.91,0.0,-0.94988,4e-05,7.65923]
[1778213016108,34.77,79604.41,0.0,-0.94992,4e-05,7.65298]
[1778213020136,34.77,79608.8,0.0,-0.94975,4e-05,7.67435]
[1778213025171,34.77,79610.91,0.0,-0.94967,4e-05,7.68413]
[1778213029200,34.77,79614.98,0.0,-0.94952,4e-05,7.70374]
[1778213031214,34.77,79620.78,0.0,-0.94929,4e-05,7.73238]
[1778213036249,34.76,79624.44,0.0,-0.94915,4e-05,7.74953]
[1778213041284,34.76,79622.91,0.0,-0.94922,4e-05,7.7406]
[1778213042469,34.76,79620.11,0.0,-0.94933,4e-05,7.72633]
[1778213043426,34.76,79616.98,0.0,-0.94946,4e-05,7.71045]
[1778213044674,34.76,79617.45,0.0,-0.94945,4e-05,7.71261]
[1778213044680,34.76,79617.45,0.0,-0.94945,4e-05,7.71261]
[1778213045312,34.76,79617.36,0.0,-0.94945,4e-05,7.71197]
[1778213050347,34.76,79618.99,0.0,-0.94939,4e-05,7.71919]
[1778213055382,34.76,79619.17,0.0,-0.94939,4e-05,7.71911]
[1778213062031,34.76,79617.68,0.0,-0.94946,4e-05,7.71126]
[1778213067466,34.75,79617.95,0.0,-0.94946,4e-05,7.71085]
[1778213072502,34.75,79612.75,0.0,-0.9497,4e-05,7.68082]
[1778213073377,34.75,79612.75,0.0,-0.9497,4e-05,7.68082]
[1778213073429,34.75,79612.75,0.0,-0.9497,4e-05,7.68082]
[1778213073509,34.75,79610.58,0.0,-0.94978,4e-05,7.66982]
[1778213078545,34.75,79611.31,0.0,-0.94976,4e-05,7.67287]
[1778213081926,34.75,79611.24,0.0,-0.94976,4e-05,7.67239]
[1778213081931,34.75,79611.24,0.0,-0.94976,4e-05,7.67239]
[1778213087610,34.75,79612.69,0.0,-0.94971,4e-05,7.67857]
[1778213089522,34.75,79613.15,0.0,-0.9497,4e-05,7.68059]
[1778213089570,34.75,79613.15,0.0,-0.9497,4e-05,7.68059]
[1778213089624,34.75,79613.0,0.0,-0.94971,4e-05,7.6797]
[1778213095943,34.75,79610.63,0.0,-0.9498,4e-05,7.66737]
[1778213095988,34.75,79610.63,0.0,-0.9498,4e-05,7.66737]
[1778213097071,34.75,79611.63,0.0,-0.94977,4e-05,7.6721]
[1778213097122,34.75,79611.63,0.0,-0.94977,4e-05,7.6721]
[1778213097284,34.75,79612.71,0.0,-0.94972,4e-05,7.67736]
[1778213103014,34.75,79615.02,0.0,-0.94964,4e-05,7.68818]
[1778213103060,34.75,79615.02,0.0,-0.94964,4e-05,7.68818]
[1778213103161,34.75,79614.89,0.0,-0.94964,4e-05,7.68737]
[1778213108130,34.74,79614.68,0.0,-0.94966,4e-05,7.68565]
[1778213113792,34.74,79616.53,0.0,-0.94959,4e-05,7.6938]
[1778213118827,34.74,79614.4,0.0,-0.94968,4e-05,7.68234]
[1778213123862,34.74,79614.37,0.0,-0.94969,4e-05,7.68142]
[1778213126883,34.74,79621.44,0.0,-0.94941,4e-05,7.71631]
[1778213128986,34.74,79623.01,0.0,-0.94935,4e-05,7.72397]
[1778213129038,34.74,79623.01,0.0,-0.94935,4e-05,7.72397]
[1778213129205,34.74,79625.51,0.0,-0.94925,4e-05,7.73629]
[1778213133068,34.74,79625.44,0.0,-0.94928,4e-05,7.73206]
[1778213133118,34.74,79625.44,0.0,-0.94928,4e-05,7.73206]
[1778213133169,34.74,79623.58,0.0,-0.94935,4e-05,7.7225]
[1778213135946,34.74,79627.6,0.0,-0.9492,4e-05,7.74202]
[1778213140981,34.73,79626.96,0.0,-0.94923,4e-05,7.73767]
[1778213145118,34.73,79626.53,0.0,-0.94926,4e-05,7.73488]
[1778213145360,34.73,79626.53,0.0,-0.94926,4e-05,7.73488]
[1778213147023,34.73,79621.49,0.0,-0.94946,4e-05,7.70901]
[1778213149110,34.73,79618.83,0.0,-0.94957,4e-05,7.69553]
[1778213149158,34.73,79618.83,0.0,-0.94957,4e-05,7.69553]
[1778213149160,34.73,79615.45,0.0,-0.94971,4e-05,7.6785]
[1778213158100,34.73,79615.76,0.0,-0.94971,4e-05,7.67898]
[1778213161124,34.73,79611.7,0.0,-0.94987,4e-05,7.65834]
[1778213165035,34.73,79609.89,0.0,-0.94995,4e-05,7.64914]
[1778213165084,34.73,79609.89,0.0,-0.94995,4e-05,7.64914]
[1778213170187,34.73,79610.32,0.0,-0.94993,4e-05,7.65066]
[1778213174093,34.73,79612.04,0.0,-0.94987,4e-05,7.65892]
[1778213174144,34.73,79612.04,0.0,-0.94987,4e-05,7.65892]
[1778213174215,34.73,79611.72,0.0,-0.94988,4e-05,7.65722]
[1778213176935,34.73,79612.12,0.0,-0.94987,4e-05,7.65899]
[1778213177236,34.73,79617.53,0.0,-0.94965,4e-05,7.68589]
[1778213178017,34.73,79617.53,0.0,-0.94965,4e-05,7.68589]
[1778213178069,34.73,79617.53,0.0,-0.94965,4e-05,7.68589]
[1778213178121,34.73,79617.53,0.0,-0.94965,4e-05,7.68589]
[1778213178243,34.73,79619.98,0.0,-0.94955,4e-05,7.69798]
[1778213182352,34.73,79619.62,0.0,-0.94957,4e-05,7.69567]
[1778213182398,34.73,79619.62,0.0,-0.94957,4e-05,7.69567]
[1778213182453,34.73,79620.77,0.0,-0.94953,4e-05,7.70125]
[1778213185292,34.72,79616.93,0.0,-0.94969,4e-05,7.68153]
[1778213188375,34.72,79614.13,0.0,-0.9498,4e-05,7.66727]
[1778213188416,34.72,79614.13,0.0,-0.9498,4e-05,7.66727]
[1778213188378,34.72,79614.09,0.0,-0.9498,4e-05,7.66694]
[1778213188598,34.72,79614.09,0.0,-0.9498,4e-05,7.66694]
[1778213188601,34.72,79614.09,0.0,-0.9498,4e-05,7.66694]
[1778213189320,34.72,79613.74,0.0,-0.94982,4e-05,7.66507]
[1778213192341,34.72,79617.36,0.0,-0.9497,4e-05,7.67963]
[1778213193003,34.72,79617.36,0.0,-0.9497,4e-05,7.67963]
[1778213193044,34.72,79617.36,0.0,-0.9497,4e-05,7.67963]
[1778213193300,34.72,79617.36,0.0,-0.9497,4e-05,7.67963]
[1778213193348,34.72,79617.36,0.0,-0.9497,4e-05,7.67963]
[1778213193451,34.72,79618.68,0.0,-0.94964,4e-05,7.68609]
[1778213198466,34.72,79621.89,0.0,-0.94952,4e-05,7.70154]
[1778213198510,34.72,79622.49,0.0,-0.9495,4e-05,7.70436]
[1778213198846,34.72,79622.49,0.0,-0.9495,4e-05,7.70436]
[1778213198852,34.72,79622.49,0.0,-0.9495,4e-05,7.70436]
[1778213199390,34.72,79624.12,0.0,-0.94943,4e-05,7.71235]
[1778213203607,34.72,79626.89,0.0,-0.94933,4e-05,7.72547]
[1778213203659,34.72,79626.89,0.0,-0.94933,4e-05,7.72547]
[1778213204149,34.72,79626.89,0.0,-0.94933,4e-05,7.72547]
[1778213204158,34.72,79626.89,0.0,-0.94933,4e-05,7.72547]
[1778213204425,34.72,79628.38,0.0,-0.94927,4e-05,7.73274]
[1778213212433,34.72,79627.63,0.0,-0.9493,4e-05,7.72855]
[1778213212485,34.72,79627.63,0.0,-0.9493,4e-05,7.72855]
[1778213212481,34.72,79629.56,0.0,-0.94923,4e-05,7.73703]
[1778213212962,34.72,79629.56,0.0,-0.94923,4e-05,7.73703]
[1778213213006,34.72,79629.56,0.0,-0.94923,4e-05,7.73703]
[1778213217373,34.72,79630.04,0.0,-0.94922,4e-05,7.73903]
[1778213217425,34.72,79630.04,0.0,-0.94922,4e-05,7.73903]
[1778213217516,34.72,79630.77,0.0,-0.94919,4e-05,7.74209]
[1778213223780,34.71,79627.95,0.0,-0.94931,4e-05,7.72736]
[1778213223881,34.71,79627.95,0.0,-0.94932,4e-05,7.72667]
[1778213229600,34.71,79634.94,0.0,-0.94904,4e-05,7.76094]
[1778213230570,34.71,79634.94,0.0,-0.94904,4e-05,7.76094]
[1778213230622,34.71,79634.94,0.0,-0.94904,4e-05,7.76094]
[1778213231069,34.71,79634.94,0.0,-0.94904,4e-05,7.76094]
[1778213231119,34.71,79634.94,0.0,-0.94904,4e-05,7.76094]
[1778213231220,34.71,79636.25,0.0,-0.94899,4e-05,7.76716]
[1778213236649,34.71,79635.4,0.0,-0.94903,4e-05,7.76176]
[1778213242691,34.71,79634.6,0.0,-0.94908,4e-05,7.75636]
[1778213243949,34.71,79634.6,0.0,-0.94908,4e-05,7.75636]
[1778213243981,34.71,79634.6,0.0,-0.94908,4e-05,7.75636]
[1778213244331,34.71,79634.6,0.0,-0.94908,4e-05,7.75636]
[1778213244428,34.71,79635.55,0.0,-0.94904,4e-05,7.76069]
[1778213247728,34.71,79631.76,0.0,-0.9492,4e-05,7.74097]
[1778213252763,34.7,79631.62,0.0,-0.94924,4e-05,7.7361]
[1778213256974,34.7,79633.69,0.0,-0.94916,4e-05,7.7459]
[1778213257087,34.7,79633.69,0.0,-0.94916,4e-05,7.7459]
[1778213257404,34.7,79636.26,0.0,-0.94905,4e-05,7.75841]
[1778213257610,34.7,79636.26,0.0,-0.94905,4e-05,7.75841]
[1778213257681,34.7,79636.26,0.0,-0.94905,4e-05,7.75841]
[1778213262833,34.7,79638.28,0.0,-0.94898,4e-05,7.7671]
[1778213265836,34.7,79638.23,0.0,-0.94899,4e-05,7.7666]
[1778213265952,34.7,79638.23,0.0,-0.94899,4e-05,7.7666]
[1778213266555,34.7,79638.23,0.0,-0.94899,4e-05,7.7666]
[1778213266052,34.7,79635.92,0.0,-0.94909,4e-05,7.75448]
[1778213271896,34.7,79632.98,0.0,-0.94922,4e-05,7.73844]
[1778213276932,34.69,79632.5,0.0,-0.94924,4e-05,7.73502]
[1778213277914,34.69,79632.5,0.0,-0.94924,4e-05,7.73502]
[1778213277972,34.69,79632.5,0.0,-0.94924,4e-05,7.73502]
[1778213278320,34.69,79632.5,0.0,-0.94924,4e-05,7.73502]
[1778213278366,34.69,79632.5,0.0,-0.94924,4e-05,7.73502]
[1778213278421,34.69,79627.03,0.0,-0.94947,4e-05,7.70738]
[1778213283981,34.69,79625.99,0.0,-0.94952,4e-05,7.70125]
[1778213289016,34.69,79627.53,0.0,-0.94946,4e-05,7.70821]
[1778213294177,34.69,79627.74,0.0,-0.94946,4e-05,7.70862]
[1778213294228,34.69,79627.74,0.0,-0.94946,4e-05,7.70862]
[1778213294278,34.69,79628.38,0.0,-0.94943,4e-05,7.71167]
[1778213294810,34.69,79628.38,0.0,-0.94943,4e-05,7.71167]
[1778213294861,34.69,79628.38,0.0,-0.94943,4e-05,7.71167]
[1778213301100,34.69,79627.01,0.0,-0.9495,4e-05,7.70377]
[1778213306135,34.69,79628.29,0.0,-0.94945,4e-05,7.70947]
[1778213308351,34.69,79628.19,0.0,-0.94946,4e-05,7.70883]
[1778213308402,34.69,79628.19,0.0,-0.94946,4e-05,7.70883]
[1778213308452,34.69,79629.05,0.0,-0.94942,4e-05,7.713]
[1778213308789,34.69,79629.05,0.0,-0.94942,4e-05,7.713]
[1778213308953,34.69,79629.05,0.0,-0.94942,4e-05,7.713]
[1778213315198,34.69,79637.21,0.0,-0.94912,4e-05,7.74975]
[1778213315667,34.69,79637.21,0.0,-0.94912,4e-05,7.74975]
[1778213315710,34.69,79637.21,0.0,-0.94912,4e-05,7.74975]
[1778213316509,34.69,79637.21,0.0,-0.94912,4e-05,7.74975]
[1778213316561,34.69,79637.21,0.0,-0.94912,4e-05,7.74975]
[1778213316514,34.68,79636.7,0.0,-0.94914,4e-05,7.74698]
[1778213322461,34.68,79638.16,0.0,-0.94909,4e-05,7.75335]
[1778213322512,34.68,79638.16,0.0,-0.94909,4e-05,7.75335]
[1778213322562,34.68,79638.15,0.0,-0.94909,4e-05,7.7531]
[1778213326599,34.68,79636.94,0.0,-0.94915,4e-05,7.7464]
[1778213327289,34.68,79634.8,0.0,-0.94924,4e-05,7.73525]
[1778213328602,34.68,79634.8,0.0,-0.94924,4e-05,7.73525]
[1778213328654,34.68,79635.69,0.0,-0.9492,4e-05,7.73954]
[1778213334026,34.68,79635.53,0.0,-0.94922,4e-05,7.73782]
[1778213334078,34.68,79635.53,0.0,-0.94922,4e-05,7.73782]
[1778213334218,34.68,79635.53,0.0,-0.94922,4e-05,7.73782]
[1778213334262,34.68,79635.53,0.0,-0.94922,4e-05,7.73782]
[1778213334338,34.68,79634.9,0.0,-0.94924,4e-05,7.73446]
[1778213336697,34.68,79634.99,0.0,-0.94924,4e-05,7.73455]
[1778213342399,34.68,79632.22,0.0,-0.94936,4e-05,7.71961]
[1778213347434,34.68,79633.09,0.0,-0.94934,4e-05,7.72312]
[1778213353463,34.67,79632.53,0.0,-0.94936,4e-05,7.71961]
[1778213353476,34.67,79631.45,0.0,-0.94941,4e-05,7.71384]
[1778213353694,34.67,79631.45,0.0,-0.94941,4e-05,7.71384]
[1778213353889,34.67,79631.45,0.0,-0.94941,4e-05,7.71384]
[1778213354016,34.67,79631.45,0.0,-0.94941,4e-05,7.71384]
[1778213354483,34.67,79629.81,0.0,-0.94948,4e-05,7.70545]
[1778213355490,34.67,79634.64,0.0,-0.94928,4e-05,7.72954]
[1778213358944,34.67,79633.89,0.0,-0.94932,4e-05,7.72521]
[1778213358995,34.67,79633.89,0.0,-0.94932,4e-05,7.72521]
[1778213359260,34.67,79633.89,0.0,-0.94932,4e-05,7.72521]
[1778213359308,34.67,79633.89,0.0,-0.94932,4e-05,7.72521]
[1778213359518,34.67,79634.33,0.0,-0.9493,4e-05,7.72723]
[1778213364553,34.67,79634.71,0.0,-0.9493,4e-05,7.72819]
[1778213365382,34.67,79634.71,0.0,-0.9493,4e-05,7.72819]
[1778213365388,34.67,79634.71,0.0,-0.9493,4e-05,7.72819]
[1778213365634,34.67,79634.71,0.0,-0.9493,4e-05,7.72819]
[1778213365560,34.67,79635.01,0.0,-0.94929,4e-05,7.7295]
[1778213365686,34.67,79635.01,0.0,-0.94929,4e-05,7.7295]
[1778213367188,34.67,79635.81,0.0,-0.94925,4e-05,7.73333]
[1778213367574,34.67,79635.67,0.0,-0.94926,4e-05,7.73243]
[1778213375630,34.67,79635.31,0.0,-0.94931,4e-05,7.7259]
[1778213382679,34.66,79635.28,0.0,-0.94932,4e-05,7.72446]
[1778213387716,34.66,79635.77,0.0,-0.94931,4e-05,7.72599]
[1778213389507,34.66,79635.77,0.0,-0.94931,4e-05,7.72599]
[1778213396257,34.66,79638.13,0.0,-0.94922,4e-05,7.73675]
[1778213396310,34.66,79638.13,0.0,-0.94922,4e-05,7.73675]
[1778213396349,34.66,79638.35,0.0,-0.94922,4e-05,7.73726]
[1778213396755,34.66,79638.35,0.0,-0.94922,4e-05,7.73726]
[1778213396807,34.66,79638.35,0.0,-0.94922,4e-05,7.73726]
[1778213401812,34.66,79636.59,0.0,-0.9493,4e-05,7.72743]
[1778213402919,34.66,79636.59,0.0,-0.9493,4e-05,7.72743]
[1778213402971,34.66,79636.59,0.0,-0.9493,4e-05,7.72743]
[1778213405317,34.66,79636.36,0.0,-0.94931,4e-05,7.72591]
[1778213405369,34.66,79636.36,0.0,-0.94931,4e-05,7.72591]
[1778213405418,34.66,79636.36,0.0,-0.94931,4e-05,7.72556]
[1778213406847,34.66,79633.52,0.0,-0.94943,4e-05,7.71112]
[1778213411389,34.66,79632.41,0.0,-0.94947,4e-05,7.70539]
[1778213411452,34.66,79632.41,0.0,-0.94947,4e-05,7.70539]
[1778213411490,34.66,79643.98,0.0,-0.94901,4e-05,7.76298]
[1778213412892,34.66,79646.44,0.0,-0.94891,4e-05,7.77515]
[1778213416594,34.65,79646.35,0.0,-0.94892,4e-05,7.77421]
[1778213416644,34.65,79646.35,0.0,-0.94892,4e-05,7.77421]
[1778213416695,34.65,79648.95,0.0,-0.94882,4e-05,7.78685]
[1778213417270,34.65,79648.95,0.0,-0.94882,4e-05,7.78685]
[1778213417318,34.65,79648.95,0.0,-0.94882,4e-05,7.78685]
[1778213418935,34.65,79655.52,0.0,-0.94855,4e-05,7.81955]
[1778213420948,34.65,79658.63,0.0,-0.94843,4e-05,7.83473]
[1778213422477,34.65,79658.63,0.0,-0.94843,4e-05,7.83473]
[1778213422528,34.65,79658.63,0.0,-0.94843,4e-05,7.83473]
[1778213422578,34.65,79661.99,0.0,-0.94829,4e-05,7.85113]
[1778213423443,34.65,79661.99,0.0,-0.94829,4e-05,7.85113]
[1778213423489,34.65,79661.99,0.0,-0.94829,4e-05,7.85113]
[1778213431018,34.65,79659.43,0.0,-0.94845,4e-05,7.83181]
[1778213433530,34.65,79659.38,0.0,-0.94845,4e-05,7.83124]
[1778213433584,34.65,79659.38,0.0,-0.94845,4e-05,7.83124]
[1778213433631,34.65,79659.17,0.0,-0.94846,4e-05,7.82986]
[1778213435116,34.64,79659.39,0.0,-0.94846,4e-05,7.83067]
[1778213435261,34.64,79659.39,0.0,-0.94846,4e-05,7.83067]
[1778213439462,34.64,79660.1,0.0,-0.94844,4e-05,7.83303]
[1778213439505,34.64,79660.1,0.0,-0.94844,4e-05,7.83303]
[1778213439606,34.64,79663.05,0.0,-0.94832,4e-05,7.84768]
[1778213442095,34.64,79665.78,0.0,-0.94821,4e-05,7.86049]
[1778213446110,34.64,79665.78,0.0,-0.94822,4e-05,7.85937]
[1778213446157,34.64,79674.89,0.0,-0.94785,4e-05,7.90537]
[1778213446845,34.64,79674.89,0.0,-0.94785,4e-05,7.90537]
[1778213446893,34.64,79674.89,0.0,-0.94785,4e-05,7.90537]
[1778213447503,34.64,79674.89,0.0,-0.94785,4e-05,7.90537]
[1778213447541,34.64,79677.18,0.0,-0.94776,4e-05,7.9166]
[1778213451842,34.63,79676.16,0.0,-0.94782,4e-05,7.90953]
[1778213451881,34.63,79676.16,0.0,-0.94782,4e-05,7.90953]
[1778213452165,34.63,79673.11,0.0,-0.94795,4e-05,7.89351]
[1778213453172,34.63,79667.97,0.0,-0.94816,4e-05,7.86691]
[1778213455926,34.63,79666.96,0.0,-0.94821,4e-05,7.86098]
[1778213456018,34.63,79666.96,0.0,-0.94821,4e-05,7.86098]
[1778213456155,34.63,79666.96,0.0,-0.94821,4e-05,7.86098]
[1778213456352,34.63,79666.96,0.0,-0.94821,4e-05,7.86098]
[1778213456353,34.63,79666.62,0.0,-0.94823,4e-05,7.85886]
[1778213461228,34.63,79668.86,0.0,-0.94815,4e-05,7.8683]
[1778213465264,34.63,79669.05,0.0,-0.94815,4e-05,7.86802]
[1778213465317,34.63,79669.05,0.0,-0.94815,4e-05,7.86802]
[1778213466959,34.62,79667.79,0.0,-0.94821,4e-05,7.86079]
[1778213467270,34.62,79667.34,0.0,-0.94823,4e-05,7.8581]
[1778213468875,34.62,79667.47,0.0,-0.94823,4e-05,7.85837]
[1778213469284,34.62,79668.07,0.0,-0.94821,4e-05,7.86104]
[1778213474320,34.62,79666.29,0.0,-0.9483,4e-05,7.8502]
[1778213479504,34.62,79664.72,0.0,-0.94838,4e-05,7.84087]
[1778213479552,34.62,79664.72,0.0,-0.94838,4e-05,7.84087]
[1778213480508,34.62,79665.21,0.0,-0.94836,4e-05,7.84305]
[1778213480608,34.62,79664.98,0.0,-0.94837,4e-05,7.84156]
[1778213484364,34.61,79667.44,0.0,-0.94828,4e-05,7.85309]
[1778213489426,34.61,79671.14,0.0,-0.94814,4e-05,7.86977]
[1778213490038,34.61,79671.14,0.0,-0.94814,4e-05,7.86977]
[1778213490040,34.61,79671.14,0.0,-0.94814,4e-05,7.86977]
[1778213490396,34.61,79671.14,0.0,-0.94814,4e-05,7.86977]
[1778213490448,34.61,79671.14,0.0,-0.94814,4e-05,7.86977]
[1778213490549,34.61,79671.09,0.0,-0.94815,4e-05,7.86914]
[1778213492447,34.61,79674.66,0.0,-0.94802,4e-05,7.88334]
[1778213499496,34.6,79675.26,0.0,-0.94802,4e-05,7.88355]
[1778213504735,34.6,79674.05,0.0,-0.94809,4e-05,7.87581]
[1778213504786,34.6,79674.05,0.0,-0.94809,4e-05,7.87581]
[1778213509977,34.6,79673.38,0.0,-0.94813,4e-05,7.87003]
[1778213510032,34.6,79673.38,0.0,-0.94813,4e-05,7.87003]
[1778213510356,34.6,79673.38,0.0,-0.94813,4e-05,7.87003]
[1778213510407,34.6,79673.38,0.0,-0.94813,4e-05,7.87003]
[1778213510574,34.6,79674.1,0.0,-0.94811,4e-05,7.8733]
[1778213515609,34.59,79673.09,0.0,-0.94816,4e-05,7.86619]
[1778213522658,34.59,79675.74,0.0,-0.94808,4e-05,7.87698]
[1778213523086,34.59,79675.74,0.0,-0.94808,4e-05,7.87698]
[1778213530715,34.58,79673.13,0.0,-0.94821,4e-05,7.86045]
[1778213536757,34.58,79673.35,0.0,-0.94822,4e-05,7.8593]
[1778213539744,34.58,79674.4,0.0,-0.94819,4e-05,7.86389]
[1778213539796,34.58,79674.4,0.0,-0.94819,4e-05,7.86389]
[1778213539845,34.58,79675.08,0.0,-0.94816,4e-05,7.86696]
[1778213545821,34.58,79675.0,0.0,-0.94818,4e-05,7.86422]
[1778213551867,34.57,79674.35,0.0,-0.94825,4e-05,7.85542]
[1778213552874,34.57,79668.25,0.0,-0.9485,4e-05,7.82403]
[1778213554888,34.57,79679.21,0.0,-0.94806,4e-05,7.87914]
[1778213557912,34.57,79682.36,0.0,-0.94793,4e-05,7.89396]
[1778213562947,34.56,79685.4,0.0,-0.94783,4e-05,7.90732]
[1778213567982,34.56,79688.52,0.0,-0.94772,4e-05,7.92095]
[1778213573017,34.56,79690.66,0.0,-0.94765,4e-05,7.92947]
[1778213578052,34.55,79692.26,0.0,-0.9476,4e-05,7.93509]
[1778213583087,34.55,79691.84,0.0,-0.94764,4e-05,7.93032]
[1778213588122,34.54,79694.4,0.0,-0.94756,4e-05,7.94083]
[1778213591143,34.54,79689.09,0.0,-0.94779,4e-05,7.91204]
[1778213596178,34.54,79690.22,0.0,-0.94777,4e-05,7.91484]
[1778213601213,34.53,79691.38,0.0,-0.94774,4e-05,7.91828]
[1778213606248,34.53,79694.94,0.0,-0.94761,4e-05,7.93395]
[1778213611283,34.52,79697.88,0.0,-0.94753,4e-05,7.94314]
[1778213616318,34.52,79698.13,0.0,-0.94754,4e-05,7.94171]
[1778213621353,34.52,79698.03,0.0,-0.94757,4e-05,7.93854]
[1778213626388,34.51,79700.78,0.0,-0.94748,4e-05,7.94996]
[1778213630808,34.51,79702.43,0.0,-0.94742,4e-05,7.95682]
[1778213630819,34.51,79702.43,0.0,-0.94742,4e-05,7.95682]
[1778213630892,34.51,79702.52,0.0,-0.94742,4e-05,7.95674]
[1778213632036,34.51,79702.41,0.0,-0.94743,4e-05,7.95562]
[1778213632138,34.51,79702.41,0.0,-0.94743,4e-05,7.95562]
[1778213633764,34.51,79702.58,0.0,-0.94743,4e-05,7.95595]
[1778213634472,34.5,79702.8,0.0,-0.94742,4e-05,7.95653]
[1778213637103,34.5,79707.72,0.0,-0.94723,4e-05,7.98013]
[1778213637462,34.5,79707.72,0.0,-0.94723,4e-05,7.98013]
[1778213637465,34.5,79708.15,0.0,-0.94722,4e-05,7.98176]
[1778213642500,34.5,79709.08,0.0,-0.9472,4e-05,7.98358]
[1778213643507,34.5,79713.34,0.0,-0.94703,4e-05,8.00495]
[1778213645836,34.49,79713.45,0.0,-0.94703,4e-05,8.00488]
[1778213645887,34.49,79713.45,0.0,-0.94703,4e-05,8.00488]
[1778213651655,34.49,79709.12,0.0,-0.94724,4e-05,7.97887]
[1778213651704,34.49,79709.12,0.0,-0.94724,4e-05,7.97887]
[1778213651710,34.49,79709.12,0.0,-0.94724,4e-05,7.97887]
[1778213651761,34.49,79709.12,0.0,-0.94724,4e-05,7.97887]
[1778213651862,34.49,79709.15,0.0,-0.94725,4e-05,7.97846]
[1778213657605,34.48,79709.04,0.0,-0.94728,4e-05,7.97458]
[1778213662640,34.48,79709.5,0.0,-0.94728,4e-05,7.9743]
[1778213667370,34.47,79712.38,0.0,-0.94718,4e-05,7.98706]
[1778213667420,34.47,79712.38,0.0,-0.94718,4e-05,7.98706]
[1778213667439,34.47,79712.38,0.0,-0.94718,4e-05,7.98706]
[1778213667532,34.47,79712.38,0.0,-0.94718,4e-05,7.98706]
[1778213667675,34.47,79713.61,0.0,-0.94713,4e-05,7.99288]
[1778213672713,34.47,79713.48,0.0,-0.94718,4e-05,7.98637]
[1778213674969,34.47,79713.45,0.0,-0.94718,4e-05,7.98571]
[1778213674981,34.47,79713.45,0.0,-0.94718,4e-05,7.98571]
[1778213674976,34.47,79711.01,0.0,-0.94729,4e-05,7.97264]
[1778213675301,34.47,79711.01,0.0,-0.94729,4e-05,7.97264]
[1778213680766,34.46,79706.57,0.0,-0.9475,4e-05,7.94716]
[1778213682747,34.46,79706.68,0.0,-0.9475,4e-05,7.94729]
[1778213682805,34.46,79706.68,0.0,-0.9475,4e-05,7.94729]
[1778213682812,34.46,79705.93,0.0,-0.94753,4e-05,7.943]
[1778213683027,34.46,79705.93,0.0,-0.94753,4e-05,7.943]
[1778213683787,34.46,79706.45,0.0,-0.94751,4e-05,7.94525]
[1778213688824,34.46,79706.39,0.0,-0.94753,4e-05,7.9428]
[1778213689722,34.46,79706.39,0.0,-0.94753,4e-05,7.9428]
[1778213690637,34.46,79707.83,0.0,-0.94748,4e-05,7.94978]
[1778213690757,34.46,79707.83,0.0,-0.94748,4e-05,7.94978]
[1778213690838,34.46,79708.72,0.0,-0.94744,4e-05,7.95393]
[1778213692411,34.46,79710.16,0.0,-0.94739,4e-05,7.9609]
[1778213692463,34.46,79710.16,0.0,-0.94739,4e-05,7.9609]
[1778213692827,34.46,79710.16,0.0,-0.94739,4e-05,7.9609]
[1778213692852,34.45,79716.42,0.0,-0.94713,4e-05,7.99272]
[1778213697887,34.45,79716.99,0.0,-0.94712,4e-05,7.99317]
[1778213699120,34.45,79717.61,0.0,-0.9471,4e-05,7.99588]
[1778213699487,34.45,79717.61,0.0,-0.9471,4e-05,7.99588]
[1778213699542,34.45,79717.61,0.0,-0.9471,4e-05,7.99588]
[1778213699614,34.45,79717.61,0.0,-0.9471,4e-05,7.99588]
[1778213699902,34.45,79715.95,0.0,-0.94718,4e-05,7.98683]
[1778213703930,34.45,79709.1,0.0,-0.94748,4e-05,7.94968]
[1778213704404,34.45,79709.1,0.0,-0.94748,4e-05,7.94968]
[1778213704410,34.45,79709.1,0.0,-0.94748,4e-05,7.94968]
[1778213707958,34.44,79714.2,0.0,-0.94728,4e-05,7.97437]
[1778213708535,34.44,79714.2,0.0,-0.94728,4e-05,7.97437]
[1778213708545,34.44,79714.2,0.0,-0.94728,4e-05,7.97437]
[1778213708819,34.44,79714.2,0.0,-0.94728,4e-05,7.97437]
[1778213708965,34.44,79715.65,0.0,-0.94722,4e-05,7.9814]
[1778213709344,34.44,79715.65,0.0,-0.94722,4e-05,7.9814]
[1778213714786,34.44,79716.64,0.0,-0.9472,4e-05,7.98421]
[1778213714834,34.44,79716.64,0.0,-0.9472,4e-05,7.98421]
[1778213714910,34.44,79716.64,0.0,-0.9472,4e-05,7.98421]
[1778213714935,34.44,79716.64,0.0,-0.9472,4e-05,7.98421]
[1778213715007,34.44,79717.02,0.0,-0.94719,4e-05,7.98571]
[1778213720045,34.43,79713.91,0.0,-0.94734,4e-05,7.9674]
[1778213720608,34.43,79713.91,0.0,-0.94734,4e-05,7.9674]
[1778213720660,34.43,79713.91,0.0,-0.94734,4e-05,7.9674]
[1778213720711,34.43,79713.91,0.0,-0.94734,4e-05,7.9674]
[1778213721052,34.43,79713.82,0.0,-0.94734,4e-05,7.9665]
[1778213726090,34.43,79712.33,0.0,-0.94742,4e-05,7.95666]
[1778213728869,34.43,79712.85,0.0,-0.94741,4e-05,7.95892]
[1778213728911,34.43,79712.85,0.0,-0.94741,4e-05,7.95892]
[1778213734145,34.43,79705.04,0.0,-0.94777,4e-05,7.91289]
[1778213740187,34.42,79699.05,0.0,-0.94804,4e-05,7.88001]
[1778213741399,34.42,79699.05,0.0,-0.94804,4e-05,7.88001]
[1778213741584,34.42,79699.05,0.0,-0.94804,4e-05,7.88001]
[1778213741697,34.42,79699.05,0.0,-0.94804,4e-05,7.88001]
[1778213741801,34.42,79700.26,0.0,-0.948,4e-05,7.88553]
[1778213747232,34.42,79700.84,0.0,-0.94798,4e-05,7.88717]
[1778213748245,34.42,79678.06,0.0,-0.94893,4e-05,7.77026]
[1778213749252,34.42,79671.99,0.0,-0.94919,4e-05,7.73915]
[1778213750259,34.42,79670.37,0.0,-0.94925,4e-05,7.73078]
[1778213752810,34.42,79668.52,0.0,-0.94933,4e-05,7.72131]
[1778213752879,34.42,79668.52,0.0,-0.94933,4e-05,7.72131]
[1778213753024,34.42,79668.52,0.0,-0.94933,4e-05,7.72131]
[1778213752980,34.42,79668.39,0.0,-0.94934,4e-05,7.72046]
[1778213753243,34.42,79668.39,0.0,-0.94934,4e-05,7.72046]
[1778213753344,34.42,79669.53,0.0,-0.94929,4e-05,7.72614]
[1778213759392,34.42,79667.82,0.0,-0.94936,4e-05,7.71713]
[1778213759442,34.42,79667.82,0.0,-0.94936,4e-05,7.71713]
[1778213759494,34.42,79667.82,0.0,-0.94936,4e-05,7.71713]
[1778213759538,34.42,79669.0,0.0,-0.94932,4e-05,7.72292]
[1778213764581,34.41,79668.86,0.0,-0.94933,4e-05,7.72185]
[1778213764630,34.41,79668.86,0.0,-0.94933,4e-05,7.72185]
[1778213764711,34.41,79668.86,0.0,-0.94933,4e-05,7.72185]
[1778213764797,34.41,79668.86,0.0,-0.94933,4e-05,7.72185]
[1778213764812,34.41,79668.04,0.0,-0.94936,4e-05,7.71762]
[1778213770412,34.41,79665.38,0.0,-0.94947,4e-05,7.70387]
[1778213772412,34.41,79667.08,0.0,-0.9494,4e-05,7.71243]
[1778213772419,34.41,79667.08,0.0,-0.9494,4e-05,7.71243]
[1778213778466,34.41,79667.66,0.0,-0.94938,4e-05,7.71496]
[1778213780480,34.41,79675.99,0.0,-0.94904,4e-05,7.75706]
[1778213781415,34.41,79675.99,0.0,-0.94904,4e-05,7.75706]
[1778213781658,34.41,79675.99,0.0,-0.94904,4e-05,7.75706]
[1778213781885,34.41,79675.99,0.0,-0.94904,4e-05,7.75706]
[1778213781958,34.41,79675.99,0.0,-0.94904,4e-05,7.75706]
[1778213782003,34.41,79675.64,0.0,-0.94906,4e-05,7.75516]
[1778213787529,34.41,79674.74,0.0,-0.9491,4e-05,7.74987]
[1778213790193,34.41,79676.0,0.0,-0.94905,4e-05,7.756]
[1778213790241,34.41,79676.0,0.0,-0.94905,4e-05,7.756]
[1778213795585,34.41,79676.29,0.0,-0.94907,4e-05,7.7534]
[1778213799856,34.41,79679.26,0.0,-0.94895,4e-05,7.768]
[1778213800140,34.41,79683.34,0.0,-0.94878,4e-05,7.78856]
[1778213800186,34.41,79683.34,0.0,-0.94878,4e-05,7.78856]
[1778213800377,34.41,79683.34,0.0,-0.94878,4e-05,7.78856]
[1778213800429,34.41,79683.34,0.0,-0.94878,4e-05,7.78856]
[1778213800620,34.41,79686.21,0.0,-0.94866,4e-05,7.80295]
[1778213805655,34.41,79687.81,0.0,-0.94861,4e-05,7.80975]
[1778213806812,34.41,79687.81,0.0,-0.94861,4e-05,7.80975]
[1778213806858,34.41,79687.81,0.0,-0.94861,4e-05,7.80975]
[1778213812704,34.4,79687.76,0.0,-0.94863,4e-05,7.80748]
[1778213815164,34.4,79688.05,0.0,-0.94862,4e-05,7.80837]
[1778213815217,34.4,79688.05,0.0,-0.94862,4e-05,7.80837]
[1778213815390,34.4,79688.05,0.0,-0.94862,4e-05,7.80837]
[1778213815450,34.4,79688.05,0.0,-0.94862,4e-05,7.80837]
[1778213815725,34.4,79688.37,0.0,-0.94861,4e-05,7.8097]
[1778213820184,34.4,79690.66,0.0,-0.94852,4e-05,7.82016]
[1778213820229,34.4,79690.66,0.0,-0.94852,4e-05,7.82016]
[1778213825795,34.4,79692.11,0.0,-0.94848,4e-05,7.82556]
[1778213828395,34.4,79691.51,0.0,-0.94851,4e-05,7.82182]
[1778213828450,34.4,79691.51,0.0,-0.94851,4e-05,7.82182]
[1778213828507,34.4,79691.51,0.0,-0.94851,4e-05,7.82182]
[1778213828556,34.4,79691.51,0.0,-0.94851,4e-05,7.82182]
[1778213828816,34.4,79692.84,0.0,-0.94846,4e-05,7.82827]
[1778213833065,34.39,79691.39,0.0,-0.94853,4e-05,7.81984]
[1778213833108,34.39,79691.39,0.0,-0.94853,4e-05,7.81984]
[1778213835222,34.39,79693.0,0.0,-0.94847,4e-05,7.82704]
[1778213835270,34.39,79693.0,0.0,-0.94847,4e-05,7.82704]
[1778213835866,34.39,79691.88,0.0,-0.94852,4e-05,7.82098]
[1778213837174,34.39,79691.88,0.0,-0.94852,4e-05,7.82098]
[1778213837222,34.39,79692.24,0.0,-0.94851,4e-05,7.82247]
[1778213842916,34.39,79692.21,0.0,-0.94853,4e-05,7.82027]
[1778213847951,34.38,79693.69,0.0,-0.94848,4e-05,7.82613]
[1778213848637,34.38,79693.69,0.0,-0.94848,4e-05,7.82613]
[1778213848685,34.38,79693.69,0.0,-0.94848,4e-05,7.82613]
[1778213848775,34.38,79693.69,0.0,-0.94848,4e-05,7.82613]
[1778213848824,34.38,79693.69,0.0,-0.94848,4e-05,7.82613]
[1778213848958,34.38,79692.93,0.0,-0.94851,4e-05,7.82191]
[1778213850509,34.38,79693.03,0.0,-0.94851,4e-05,7.82208]
[1778213850616,34.38,79693.03,0.0,-0.94851,4e-05,7.82208]
[1778213850972,34.38,79695.59,0.0,-0.94841,4e-05,7.83481]
[1778213856010,34.38,79696.83,0.0,-0.94839,4e-05,7.83613]
[1778213858686,34.38,79695.8,0.0,-0.94844,4e-05,7.83015]
[1778213858732,34.38,79695.8,0.0,-0.94844,4e-05,7.83015]
[1778213859116,34.38,79695.8,0.0,-0.94844,4e-05,7.83015]
[1778213859125,34.38,79695.8,0.0,-0.94844,4e-05,7.83015]
[1778213860038,34.38,79696.26,0.0,-0.94843,4e-05,7.8318]
[1778213865073,34.37,79696.23,0.0,-0.94844,4e-05,7.8299]
[1778213870108,34.37,79695.66,0.0,-0.94848,4e-05,7.82527]
[1778213870961,34.37,79695.66,0.0,-0.94848,4e-05,7.82527]
[1778213871006,34.37,79695.66,0.0,-0.94848,4e-05,7.82527]
[1778213876150,34.37,79696.45,0.0,-0.94846,4e-05,7.82728]
[1778213881185,34.37,79696.48,0.0,-0.94848,4e-05,7.82578]
[1778213883127,34.37,79696.52,0.0,-0.94848,4e-05,7.82565]
[1778213883175,34.37,79696.52,0.0,-0.94848,4e-05,7.82565]
[1778213889241,34.36,79695.87,0.0,-0.94852,4e-05,7.82006]
[1778213894276,34.36,79696.59,0.0,-0.94851,4e-05,7.82213]
[1778213899932,34.36,79695.91,0.0,-0.94855,4e-05,7.81737]
[1778213902927,34.36,79696.5,0.0,-0.94853,4e-05,7.81943]
[1778213902975,34.36,79696.5,0.0,-0.94853,4e-05,7.81943]
[1778213903028,34.35,79696.49,0.0,-0.94853,4e-05,7.81875]
[1778213907415,34.35,79695.6,0.0,-0.94858,4e-05,7.81326]
[1778213907467,34.35,79695.6,0.0,-0.94858,4e-05,7.81326]
[1778213912400,34.35,79696.68,0.0,-0.94857,4e-05,7.81405]
[1778213912464,34.35,79696.68,0.0,-0.94857,4e-05,7.81405]
[1778213913218,34.35,79696.68,0.0,-0.94857,4e-05,7.81405]
[1778213912565,34.35,79704.51,0.0,-0.94825,4e-05,7.85349]
[1778213913473,34.35,79704.51,0.0,-0.94825,4e-05,7.85349]
[1778213913575,34.35,79707.74,0.0,-0.94811,4e-05,7.86968]
[1778213919456,34.35,79707.85,0.0,-0.94813,4e-05,7.86833]
[1778213923011,34.34,79707.62,0.0,-0.94814,4e-05,7.86641]
[1778213923062,34.34,79707.62,0.0,-0.94814,4e-05,7.86641]
[1778213928036,34.34,79707.95,0.0,-0.94814,4e-05,7.86631]
[1778213928084,34.34,79707.95,0.0,-0.94814,4e-05,7.86631]
[1778213933554,34.34,79707.9,0.0,-0.94817,4e-05,7.86336]
[1778213938589,34.33,79707.62,0.0,-0.94819,4e-05,7.86033]
[1778213940485,34.33,79707.67,0.0,-0.94819,4e-05,7.86029]
[1778213940603,34.33,79710.15,0.0,-0.94809,4e-05,7.87271]
[1778213945638,34.33,79713.42,0.0,-0.94797,4e-05,7.88785]
[1778213950673,34.33,79714.4,0.0,-0.94794,4e-05,7.89126]
[1778213955708,34.33,79714.48,0.0,-0.94795,4e-05,7.89009]
[1778213960351,34.32,79714.95,0.0,-0.94794,4e-05,7.89128]
[1778213960743,34.32,79714.32,0.0,-0.94797,4e-05,7.88774]
[1778213965779,34.32,79715.45,0.0,-0.94793,4e-05,7.89218]
[1778213970814,34.32,79714.97,0.0,-0.94797,4e-05,7.88831]
[1778213975849,34.32,79717.66,0.0,-0.94788,4e-05,7.89754]
[1778213980884,34.31,79717.19,0.0,-0.94791,4e-05,7.89376]
[1778213985919,34.31,79717.05,0.0,-0.94793,4e-05,7.89174]
[1778213990954,34.31,79716.99,0.0,-0.94794,4e-05,7.89019]
[1778213995989,34.31,79717.56,0.0,-0.94793,4e-05,7.89191]
[1778214001026,34.31,79716.68,0.0,-0.94798,4e-05,7.8862]
[1778214006061,34.3,79715.75,0.0,-0.94803,4e-05,7.8803]
[1778214011097,34.3,79716.06,0.0,-0.94802,4e-05,7.88078]
[1778214016132,34.3,79722.62,0.0,-0.94776,4e-05,7.91329]
[1778214021167,34.3,79723.41,0.0,-0.94774,4e-05,7.91594]
[1778214026202,34.3,79723.06,0.0,-0.94776,4e-05,7.91268]
[1778214031237,34.29,79715.23,0.0,-0.94812,4e-05,7.8679]
[1778214036272,34.29,79716.48,0.0,-0.94808,4e-05,7.87331]
[1778214041308,34.29,79715.65,0.0,-0.94812,4e-05,7.86797]
[1778214046342,34.29,79716.8,0.0,-0.94808,4e-05,7.8728]
[1778214053391,34.29,79715.76,0.0,-0.94814,4e-05,7.86592]
[1778214058426,34.29,79710.57,0.0,-0.94836,4e-05,7.83835]
[1778214063461,34.28,79706.94,0.0,-0.94852,4e-05,7.81901]
[1778214069406,34.28,79706.91,0.0,-0.94853,4e-05,7.81824]
[1778214071346,34.28,79707.01,0.0,-0.94852,4e-05,7.81844]
[1778214071517,34.28,79706.74,0.0,-0.94854,4e-05,7.81675]
[1778214076553,34.28,79709.94,0.0,-0.94841,4e-05,7.83232]
[1778214081588,34.28,79709.48,0.0,-0.94844,4e-05,7.82904]
[1778214086623,34.28,79710.7,0.0,-0.9484,4e-05,7.83434]
[1778214091658,34.28,79710.02,0.0,-0.94845,4e-05,7.82669]
[1778214096693,34.27,79709.4,0.0,-0.94848,4e-05,7.82257]
[1778214101728,34.27,79703.71,0.0,-0.94873,4e-05,7.7924]
[1778214107770,34.27,79705.16,0.0,-0.94868,4e-05,7.79899]
[1778214112805,34.27,79708.4,0.0,-0.94855,4e-05,7.81476]
[1778214117840,34.27,79713.38,0.0,-0.94835,4e-05,7.83932]
[1778214122875,34.27,79713.33,0.0,-0.94836,4e-05,7.83794]
[1778214127910,34.27,79713.59,0.0,-0.94836,4e-05,7.83821]
[1778214134959,34.26,79713.91,0.0,-0.94836,4e-05,7.83836]
[1778214139994,34.26,79714.97,0.0,-0.94832,4e-05,7.84277]
[1778214145042,34.26,79714.32,0.0,-0.94836,4e-05,7.83841]
[1778214150077,34.26,79716.65,0.0,-0.94827,4e-05,7.84934]
[1778214156119,34.26,79715.27,0.0,-0.94836,4e-05,7.83785]
[1778214161154,34.25,79715.27,0.0,-0.94836,4e-05,7.8369]
[1778214166189,34.25,79717.48,0.0,-0.94828,4e-05,7.84726]
[1778214171225,34.25,79718.5,0.0,-0.94825,4e-05,7.8515]
[1778214175253,34.25,79723.8,0.0,-0.94803,4e-05,7.87788]
[1778214178274,34.25,79731.62,0.0,-0.94771,4e-05,7.91747]
[1778214179281,34.25,79735.74,0.0,-0.94754,4e-05,7.93845]
[1778214184316,34.25,79736.0,0.0,-0.94754,4e-05,7.93804]
[1778214189351,34.24,79736.29,0.0,-0.94754,4e-05,7.9377]
[1778214194386,34.24,79736.13,0.0,-0.94757,4e-05,7.93501]
[1778214199421,34.24,79735.24,0.0,-0.94762,4e-05,7.92862]
[1778214204456,34.23,79736.06,0.0,-0.9476,4e-05,7.93113]
[1778214210498,34.23,79735.41,0.0,-0.94764,4e-05,7.92573]
[1778214215533,34.23,79734.56,0.0,-0.94771,4e-05,7.91653]
[1778214221575,34.22,79734.9,0.0,-0.94771,4e-05,7.91646]
[1778214222694,34.22,79734.9,0.0,-0.94771,4e-05,7.91646]
[1778214228624,34.22,79737.14,0.0,-0.94763,4e-05,7.92592]
[1778214233660,34.22,79737.02,0.0,-0.94765,4e-05,7.92372]
[1778214238695,34.22,79738.56,0.0,-0.9476,4e-05,7.9301]
[1778214243730,34.21,79738.82,0.0,-0.9476,4e-05,7.92987]
[1778214248766,34.21,79740.87,0.0,-0.94753,4e-05,7.93892]
[1778214253801,34.21,79738.05,0.0,-0.94766,4e-05,7.92274]
[1778214258836,34.21,79736.24,0.0,-0.94775,4e-05,7.91191]
[1778214263871,34.2,79736.55,0.0,-0.94775,4e-05,7.91187]
[1778214271254,34.2,79735.66,0.0,-0.9478,4e-05,7.9062]
[1778214276962,34.2,79736.32,0.0,-0.94781,4e-05,7.90406]
[1778214281997,34.2,79736.12,0.0,-0.94783,4e-05,7.90174]
[1778214288039,34.19,79736.79,0.0,-0.94781,4e-05,7.90371]
[1778214291061,34.19,79729.56,0.0,-0.94812,4e-05,7.86566]
[1778214293075,34.19,79726.74,0.0,-0.94824,4e-05,7.85078]
[1778214294082,34.19,79710.69,0.0,-0.94891,4e-05,7.7683]
[1778214295089,34.19,79702.12,0.0,-0.94927,4e-05,7.72453]
[1778214296096,34.19,79703.69,0.0,-0.9492,4e-05,7.73257]
[1778214301131,34.19,79708.14,0.0,-0.94902,4e-05,7.75535]
[1778214306166,34.19,79709.45,0.0,-0.94897,4e-05,7.7618]
[1778214309187,34.19,79715.12,0.0,-0.94873,4e-05,7.79062]
[1778214314222,34.19,79714.01,0.0,-0.94878,4e-05,7.7845]
[1778214319258,34.19,79711.82,0.0,-0.94888,4e-05,7.77291]
[1778214325299,34.19,79708.79,0.0,-0.949,4e-05,7.75719]
[1778214329327,34.19,79703.02,0.0,-0.94924,4e-05,7.72761]
[1778214334362,34.19,79699.5,0.0,-0.94941,4e-05,7.70653]
[1778214339397,34.19,79700.54,0.0,-0.94936,4e-05,7.71191]
[1778214343107,34.19,79698.19,0.0,-0.94946,4e-05,7.69998]
[1778214344432,34.19,79688.33,0.0,-0.94986,4e-05,7.64998]
[1778214345439,34.19,79687.13,0.0,-0.94991,4e-05,7.644]
[1778214350474,34.19,79686.06,0.0,-0.94995,4e-05,7.63915]
[1778214355510,34.19,79684.39,0.0,-0.95001,4e-05,7.63125]
[1778214360545,34.19,79682.02,0.0,-0.95011,4e-05,7.61986]
[1778214365580,34.19,79678.95,0.0,-0.95022,4e-05,7.60515]
[1778214367594,34.19,79672.01,0.0,-0.9505,4e-05,7.57053]
[1778214368581,34.19,79672.01,0.0,-0.9505,4e-05,7.57053]
[1778214373636,34.2,79671.22,0.0,-0.95052,4e-05,7.56793]
[1778214378671,34.2,79667.74,0.0,-0.95065,4e-05,7.55161]
[1778214383706,34.2,79671.28,0.0,-0.9505,4e-05,7.57061]
[1778214386051,34.2,79671.36,0.0,-0.95049,4e-05,7.57147]
[1778214386727,34.2,79671.22,0.0,-0.9505,4e-05,7.57099]
[1778214391762,34.2,79671.64,0.0,-0.95049,4e-05,7.571]
[1778214396797,34.2,79672.77,0.0,-0.95044,4e-05,7.5778]
[1778214401832,34.21,79672.83,0.0,-0.95043,4e-05,7.57919]
[1778214406867,34.21,79669.99,0.0,-0.95053,4e-05,7.56601]
[1778214411905,34.21,79667.14,0.0,-0.95064,4e-05,7.5529]
[1778214416940,34.21,79666.86,0.0,-0.95064,4e-05,7.55276]
[1778214421975,34.21,79667.81,0.0,-0.95059,4e-05,7.55878]
[1778214427010,34.22,79668.79,0.0,-0.95054,4e-05,7.56487]
[1778214432045,34.22,79668.06,0.0,-0.95056,4e-05,7.56232]
[1778214437080,34.22,79668.95,0.0,-0.95051,4e-05,7.56815]
[1778214442115,34.22,79669.85,0.0,-0.95047,4e-05,7.57376]
[1778214444129,34.22,79675.95,0.0,-0.95022,4e-05,7.60487]
[1778214449164,34.22,79678.74,0.0,-0.9501,4e-05,7.6197]
[1778214452186,34.22,79683.02,0.0,-0.94994,4e-05,7.63858]
[1778214457221,34.23,79686.12,0.0,-0.94981,4e-05,7.65477]
[1778214462256,34.23,79683.87,0.0,-0.9499,4e-05,7.64388]
[1778214467291,34.23,79685.94,0.0,-0.94981,4e-05,7.65486]
[1778214472326,34.23,79685.22,0.0,-0.94983,4e-05,7.6517]
[1778214477361,34.23,79686.83,0.0,-0.94976,4e-05,7.66034]
[1778214482396,34.23,79688.43,0.0,-0.94969,4e-05,7.66895]
[1778214484888,34.23,79689.63,0.0,-0.94964,4e-05,7.67521]
[1778214490452,34.23,79689.8,0.0,-0.94963,4e-05,7.6766]
[1778214495487,34.23,79688.53,0.0,-0.94968,4e-05,7.67067]
[1778214500522,34.23,79689.13,0.0,-0.94965,4e-05,7.67425]
[1778214505558,34.23,79691.99,0.0,-0.94953,4e-05,7.68931]
[1778214510593,34.23,79692.45,0.0,-0.94951,4e-05,7.69209]
[1778214515730,34.24,79686.81,0.0,-0.94975,4e-05,7.66087]
[1778214519758,34.24,79682.42,0.0,-0.94993,4e-05,7.63924]
[1778214524794,34.24,79682.02,0.0,-0.94994,4e-05,7.63809]
[1778214534863,34.24,79681.16,0.0,-0.94996,4e-05,7.63552]
[1778214540905,34.24,79678.24,0.0,-0.95007,4e-05,7.6219]
[1778214543926,34.24,79674.07,0.0,-0.95023,4e-05,7.60154]
[1778214548961,34.25,79673.84,0.0,-0.95023,4e-05,7.60154]
[1778214550975,34.25,79679.74,0.0,-0.94999,4e-05,7.63172]
[1778214556012,34.25,79678.36,0.0,-0.95003,4e-05,7.62567]
[1778214561048,34.25,79678.56,0.0,-0.95002,4e-05,7.6276]
[1778214566086,34.25,79678.91,0.0,-0.95,4e-05,7.63026]
[1778214571121,34.25,79680.35,0.0,-0.94995,4e-05,7.63525]
[1778214576156,34.25,79680.62,0.0,-0.94993,4e-05,7.63744]
[1778214581191,34.25,79681.21,0.0,-0.9499,4e-05,7.64141]
[1778214583205,34.25,79688.25,0.0,-0.94961,4e-05,7.6772]
[1778214584212,34.26,79695.26,0.0,-0.94932,4e-05,7.71292]
[1778214585219,34.26,79695.8,0.0,-0.9493,4e-05,7.71582]
[1778214590254,34.26,79698.46,0.0,-0.94919,4e-05,7.72942]
[1778214594282,34.26,79710.83,0.0,-0.94868,4e-05,7.79253]
[1778214595289,34.26,79716.56,0.0,-0.94844,4e-05,7.82178]
[1778214597303,34.25,79717.89,0.0,-0.94839,4e-05,7.82828]
[1778214602338,34.25,79715.39,0.0,-0.9485,4e-05,7.81459]
[1778214605359,34.25,79708.6,0.0,-0.94878,4e-05,7.77934]
[1778214609143,34.25,79706.47,0.0,-0.94888,4e-05,7.7681]
[1778214609387,34.25,79706.39,0.0,-0.94888,4e-05,7.76759]
[1778214614422,34.25,79712.14,0.0,-0.94865,4e-05,7.79642]
[1778214616436,34.25,79705.16,0.0,-0.94894,4e-05,7.76049]
[1778214621471,34.25,79702.33,0.0,-0.94906,4e-05,7.74571]
[1778214626506,34.25,79703.21,0.0,-0.94902,4e-05,7.74981]
[1778214631544,34.25,79703.43,0.0,-0.94904,4e-05,7.74726]
[1778214636579,34.25,79703.81,0.0,-0.94903,4e-05,7.7487]
[1778214641614,34.25,79707.95,0.0,-0.94886,4e-05,7.76919]
[1778214646650,34.25,79708.89,0.0,-0.94883,4e-05,7.77322]
[1778214651688,34.24,79708.67,0.0,-0.94884,4e-05,7.77133]
[1778214656724,34.24,79708.29,0.0,-0.94887,4e-05,7.76864]
[1778214661759,34.24,79708.9,0.0,-0.94885,4e-05,7.77101]
[1778214668808,34.24,79708.41,0.0,-0.94888,4e-05,7.76745]
[1778214673843,34.24,79705.88,0.0,-0.94899,4e-05,7.75385]
[1778214678878,34.24,79705.15,0.0,-0.94902,4e-05,7.74948]
[1778214679885,34.24,79699.53,0.0,-0.94925,4e-05,7.72073]
[1778214684920,34.24,79698.18,0.0,-0.94931,4e-05,7.71352]
[1778214690962,34.24,79696.7,0.0,-0.94938,4e-05,7.70559]
[1778214695997,34.24,79697.77,0.0,-0.94936,4e-05,7.70751]
[1778214701032,34.24,79695.83,0.0,-0.94944,4e-05,7.69729]
[1778214705060,34.23,79700.11,0.0,-0.94927,4e-05,7.71868]
[1778214710095,34.23,79699.54,0.0,-0.94929,4e-05,7.71527]
[1778214715130,34.23,79703.79,0.0,-0.94912,4e-05,7.73634]
[1778214720165,34.23,79705.39,0.0,-0.94906,4e-05,7.74375]
[1778214725200,34.23,79704.72,0.0,-0.9491,4e-05,7.7396]
[1778214731243,34.23,79701.1,0.0,-0.94925,4e-05,7.72035]
[1778214736278,34.23,79702.76,0.0,-0.94919,4e-05,7.72822]
[1778214741313,34.23,79702.0,0.0,-0.94922,4e-05,7.72374]
[1778214746348,34.23,79701.76,0.0,-0.94924,4e-05,7.72193]
[1778214751383,34.23,79703.76,0.0,-0.94918,4e-05,7.7282]
[1778214756418,34.22,79702.7,0.0,-0.94923,4e-05,7.72218]
[1778214762461,34.22,79702.13,0.0,-0.94926,4e-05,7.71858]
[1778214767496,34.22,79701.76,0.0,-0.94928,4e-05,7.71615]
[1778214773538,34.22,79701.63,0.0,-0.94929,4e-05,7.71488]
[1778214775552,34.22,79697.23,0.0,-0.94947,4e-05,7.69233]
[1778214777566,34.22,79693.28,0.0,-0.94964,4e-05,7.67222]
[1778214782601,34.22,79690.12,0.0,-0.94977,4e-05,7.65616]
[1778214788643,34.22,79690.51,0.0,-0.94975,4e-05,7.65825]
[1778214791994,34.22,79690.37,0.0,-0.94975,4e-05,7.6576]
[1778214792009,34.22,79684.35,0.0,-0.95,4e-05,7.62717]
[1778214794685,34.22,79682.01,0.0,-0.95009,4e-05,7.61561]
[1778214799721,34.22,79682.1,0.0,-0.95009,4e-05,7.61653]
[1778214805763,34.22,79680.01,0.0,-0.95017,4e-05,7.60658]
[1778214810798,34.22,79679.91,0.0,-0.95016,4e-05,7.60678]
[1778214816840,34.23,79679.8,0.0,-0.95018,4e-05,7.60405]
[1778214821876,34.23,79679.23,0.0,-0.95019,4e-05,7.60211]
[1778214826910,34.23,79674.87,0.0,-0.95036,4e-05,7.58121]
[1778214832952,34.23,79673.22,0.0,-0.95042,4e-05,7.57433]
[1778214834966,34.23,79666.72,0.0,-0.95068,4e-05,7.54217]
[1778214837987,34.23,79661.92,0.0,-0.95086,4e-05,7.51895]
[1778214843022,34.24,79661.49,0.0,-0.95087,4e-05,7.51838]
[1778214845944,34.24,79664.23,0.0,-0.95075,4e-05,7.5327]
[1778214846588,34.24,79665.22,0.0,-0.95071,4e-05,7.53794]
[1778214847050,34.24,79664.38,0.0,-0.95074,4e-05,7.53399]
[1778214852085,34.24,79663.43,0.0,-0.95077,4e-05,7.53059]
[1778214857120,34.24,79660.57,0.0,-0.95087,4e-05,7.51764]
[1778214862155,34.24,79659.95,0.0,-0.95089,4e-05,7.51597]
[1778214867191,34.25,79657.14,0.0,-0.95099,4e-05,7.50337]
[1778214872226,34.25,79656.23,0.0,-0.95103,4e-05,7.49715]
[1778214877261,34.25,79655.51,0.0,-0.95105,4e-05,7.49505]
[1778214882296,34.25,79651.8,0.0,-0.95118,4e-05,7.47808]
[1778214888340,34.26,79654.38,0.0,-0.95106,4e-05,7.49277]
[1778214893377,34.26,79651.08,0.0,-0.95118,4e-05,7.4778]
[1778214898414,34.26,79649.91,0.0,-0.95122,4e-05,7.47347]
[1778214903449,34.27,79646.08,0.0,-0.95136,4e-05,7.45593]
[1778214908484,34.27,79645.8,0.0,-0.95136,4e-05,7.45614]
[1778214912513,34.27,79635.81,0.0,-0.95174,4e-05,7.40783]
[1778214913519,34.27,79642.7,0.0,-0.95147,4e-05,7.44235]
[1778214914526,34.27,79650.45,0.0,-0.95115,4e-05,7.48132]
[1778214916540,34.27,79651.93,0.0,-0.95109,4e-05,7.48932]
[1778214921575,34.27,79652.37,0.0,-0.95106,4e-05,7.49318]
[1778214923589,34.28,79660.04,0.0,-0.95075,4e-05,7.53206]
[1778214925603,34.28,79655.64,0.0,-0.95092,4e-05,7.51051]
[1778214926610,34.28,79647.04,0.0,-0.95126,4e-05,7.46787]
[1778214927617,34.28,79643.74,0.0,-0.95139,4e-05,7.45177]
[1778214932652,34.28,79634.98,0.0,-0.95174,4e-05,7.407]
[1778214937687,34.28,79632.14,0.0,-0.95184,4e-05,7.39509]
[1778214942722,34.29,79632.51,0.0,-0.95181,4e-05,7.39908]
[1778214948764,34.29,79632.24,0.0,-0.9518,4e-05,7.40028]
[1778214953799,34.3,79632.63,0.0,-0.95176,4e-05,7.40428]
[1778214958834,34.3,79632.01,0.0,-0.95177,4e-05,7.40326]
[1778214961857,34.3,79637.16,0.0,-0.95156,4e-05,7.42997]
[1778214966890,34.3,79639.11,0.0,-0.95147,4e-05,7.44142]
[1778214968904,34.3,79643.78,0.0,-0.95127,4e-05,7.46531]
[1778214971925,34.31,79648.77,0.0,-0.95107,4e-05,7.4911]
[1778214973939,34.31,79654.8,0.0,-0.95082,4e-05,7.52172]
[1778214978974,34.31,79654.64,0.0,-0.95082,4e-05,7.5221]
[1778214984011,34.31,79651.26,0.0,-0.95094,4e-05,7.50649]
[1778214989044,34.31,79653.3,0.0,-0.95085,4e-05,7.518]
[1778214994079,34.32,79651.45,0.0,-0.95093,4e-05,7.50689]
[1778214999114,34.32,79646.35,0.0,-0.95113,4e-05,7.48287]
[1778215004149,34.32,79643.38,0.0,-0.95123,4e-05,7.4697]
[1778215008177,34.32,79635.97,0.0,-0.95151,4e-05,7.43425]
[1778215013212,34.33,79636.33,0.0,-0.95148,4e-05,7.43796]
[1778215016233,34.33,79631.91,0.0,-0.95165,4e-05,7.41722]
[1778215021274,34.33,79630.44,0.0,-0.95169,4e-05,7.41196]
[1778215026308,34.33,79629.5,0.0,-0.95171,4e-05,7.40937]
[1778215031343,34.34,79629.24,0.0,-0.95171,4e-05,7.41012]
[1778215035371,34.34,79624.88,0.0,-0.95187,4e-05,7.39019]
[1778215040406,34.34,79626.22,0.0,-0.95179,4e-05,7.39895]
[1778215045441,34.35,79625.8,0.0,-0.95179,4e-05,7.39892]
[1778215050476,34.35,79625.4,0.0,-0.95179,4e-05,7.39894]
[1778215055511,34.35,79625.26,0.0,-0.9518,4e-05,7.39709]
[1778215060546,34.36,79625.8,0.0,-0.95177,4e-05,7.40169]
[1778215062560,34.36,79630.95,0.0,-0.95156,4e-05,7.42792]
[1778215063750,34.36,79630.95,0.0,-0.95156,4e-05,7.42792]
[1778215063851,34.36,79631.46,0.0,-0.95153,4e-05,7.43116]
[1778215069610,34.36,79630.85,0.0,-0.95154,4e-05,7.42979]
[1778215074690,34.36,79630.57,0.0,-0.95154,4e-05,7.43008]
[1778215079725,34.37,79630.26,0.0,-0.95153,4e-05,7.43054]
[1778215084760,34.37,79630.89,0.0,-0.9515,4e-05,7.43531]
[1778215086966,34.37,79631.04,0.0,-0.95149,4e-05,7.43638]
[1778215087016,34.37,79629.83,0.0,-0.95153,4e-05,7.43071]
[1778215092817,34.37,79630.58,0.0,-0.95149,4e-05,7.43639]
[1778215097852,34.38,79625.52,0.0,-0.95167,4e-05,7.41298]
[1778215102887,34.38,79619.98,0.0,-0.95188,4e-05,7.38752]
[1778215107922,34.38,79619.1,0.0,-0.95189,4e-05,7.38525]
[1778215112957,34.39,79618.41,0.0,-0.95192,4e-05,7.38083]
[1778215120011,34.39,79615.54,0.0,-0.95201,4e-05,7.36984]
[1778215125045,34.4,79619.14,0.0,-0.95185,4e-05,7.3897]
[1778215133101,34.4,79619.41,0.0,-0.95182,4e-05,7.39414]
[1778215138136,34.4,79621.3,0.0,-0.95173,4e-05,7.4053]
[1778215143171,34.41,79620.67,0.0,-0.95174,4e-05,7.40388]
[1778215148206,34.41,79616.19,0.0,-0.9519,4e-05,7.38355]
[1778215153243,34.41,79615.58,0.0,-0.95191,4e-05,7.38252]
[1778215158278,34.42,79616.34,0.0,-0.95186,4e-05,7.38828]
[1778215163313,34.42,79613.73,0.0,-0.95195,4e-05,7.3775]
[1778215168348,34.42,79610.37,0.0,-0.95206,4e-05,7.36322]
[1778215169355,34.42,79614.99,0.0,-0.95187,4e-05,7.38642]
[1778215174391,34.43,79616.25,0.0,-0.95183,4e-05,7.39159]
[1778215179426,34.43,79613.48,0.0,-0.95192,4e-05,7.38001]
[1778215184461,34.44,79613.85,0.0,-0.95189,4e-05,7.38399]
[1778215187482,34.44,79618.74,0.0,-0.95168,4e-05,7.40938]
[1778215193525,34.44,79618.24,0.0,-0.95169,4e-05,7.40918]
[1778215198559,34.44,79618.71,0.0,-0.95165,4e-05,7.41329]
[1778215203594,34.45,79615.27,0.0,-0.95177,4e-05,7.39799]
[1778215208629,34.45,79613.97,0.0,-0.95181,4e-05,7.39347]
[1778215211651,34.45,79604.59,0.0,-0.95217,4e-05,7.34854]
[1778215213665,34.45,79601.74,0.0,-0.95227,4e-05,7.3355]
[1778215218701,34.46,79601.72,0.0,-0.95225,4e-05,7.3378]
[1778215223736,34.46,79604.29,0.0,-0.95213,4e-05,7.3528]
[1778215227764,34.46,79597.74,0.0,-0.95237,4e-05,7.32256]
[1778215232799,34.47,79597.34,0.0,-0.95239,4e-05,7.32002]
[1778215235820,34.47,79589.26,0.0,-0.95269,4e-05,7.28207]
[1778215237834,34.47,79585.06,0.0,-0.95284,4e-05,7.26268]
[1778215242869,34.48,79581.47,0.0,-0.95296,4e-05,7.24811]
[1778215247906,34.48,79580.41,0.0,-0.95297,4e-05,7.24656]
[1778215250926,34.49,79576.04,0.0,-0.95313,4e-05,7.22714]
[1778215256969,34.49,79580.41,0.0,-0.95293,4e-05,7.25147]
[1778215261956,34.5,79582.51,0.0,-0.95283,4e-05,7.26398]
[1778215262109,34.5,79582.51,0.0,-0.95283,4e-05,7.26398]
[1778215262210,34.5,79581.95,0.0,-0.95284,4e-05,7.26237]
[1778215268117,34.5,79580.68,0.0,-0.95287,4e-05,7.25949]
[1778215271138,34.51,79575.5,0.0,-0.95305,4e-05,7.23607]
[1778215275166,34.51,79564.18,0.0,-0.95347,4e-05,7.18368]
[1778215276173,34.51,79559.24,0.0,-0.95365,4e-05,7.16054]
[1778215279194,34.51,79553.7,0.0,-0.95384,4e-05,7.13603]
[1778215281208,34.52,79548.35,0.0,-0.95403,4e-05,7.11188]
[1778215285236,34.52,79543.96,0.0,-0.95417,4e-05,7.09406]
[1778215290271,34.53,79544.71,0.0,-0.95411,4e-05,7.1017]
[1778215292729,34.53,79545.59,0.0,-0.95409,4e-05,7.10445]
[1778215293292,34.53,79545.09,0.0,-0.9541,4e-05,7.10285]
[1778215299334,34.54,79547.51,0.0,-0.95397,4e-05,7.11912]
[1778215304369,34.55,79544.64,0.0,-0.95405,4e-05,7.10917]
[1778215309404,34.55,79545.26,0.0,-0.95399,4e-05,7.11599]
[1778215314440,34.56,79545.87,0.0,-0.95394,4e-05,7.1227]
[1778215319475,34.57,79545.3,0.0,-0.95393,4e-05,7.12369]
[1778215324510,34.57,79551.93,0.0,-0.95365,4e-05,7.1592]
[1778215326524,34.58,79558.06,0.0,-0.95341,4e-05,7.19006]
[1778215331559,34.58,79557.85,0.0,-0.95339,4e-05,7.19219]
[1778215336594,34.59,79554.39,0.0,-0.95349,4e-05,7.17872]
[1778215341629,34.59,79552.14,0.0,-0.95355,4e-05,7.17118]
[1778215346664,34.6,79549.3,0.0,-0.95363,4e-05,7.16087]
[1778215351701,34.6,79549.04,0.0,-0.95364,4e-05,7.15991]
[1778215356734,34.61,79546.19,0.0,-0.95372,4e-05,7.14962]
[1778215361771,34.61,79545.01,0.0,-0.95373,4e-05,7.14737]
[1778215366806,34.62,79548.13,0.0,-0.95359,4e-05,7.16573]
[1778215368820,34.62,79554.51,0.0,-0.95333,4e-05,7.19774]
[1778215370834,34.62,79559.38,0.0,-0.95314,4e-05,7.22242]
[1778215375869,34.63,79561.44,0.0,-0.95304,4e-05,7.23515]
[1778215382919,34.63,79563.05,0.0,-0.95294,4e-05,7.24675]
[1778215384936,34.64,79558.42,0.0,-0.95311,4e-05,7.22544]
[1778215389971,34.64,79555.01,0.0,-0.95322,4e-05,7.21187]
[1778215390978,34.64,79549.67,0.0,-0.95342,4e-05,7.18672]
[1778215396014,34.65,79548.62,0.0,-0.95343,4e-05,7.18482]
[1778215403063,34.66,79549.89,0.0,-0.95335,4e-05,7.19596]
[1778215408098,34.66,79553.29,0.0,-0.95319,4e-05,7.21538]
[1778215413133,34.67,79554.31,0.0,-0.95315,4e-05,7.2201]
[1778215418168,34.67,79550.98,0.0,-0.95325,4e-05,7.20696]
[1778215423203,34.68,79553.96,0.0,-0.95311,4e-05,7.22419]
[1778215428238,34.68,79557.45,0.0,-0.95296,4e-05,7.24387]
[1778215432266,34.68,79552.75,0.0,-0.95312,4e-05,7.22332]
[1778215437301,34.69,79556.14,0.0,-0.95297,4e-05,7.24249]
[1778215442336,34.69,79552.96,0.0,-0.95307,4e-05,7.22994]
[1778215447371,34.7,79553.87,0.0,-0.95301,4e-05,7.23713]
[1778215452406,34.7,79554.51,0.0,-0.95296,4e-05,7.24293]
[1778215457441,34.71,79554.08,0.0,-0.95296,4e-05,7.24353]
[1778215462476,34.71,79551.62,0.0,-0.95303,4e-05,7.23437]
[1778215467511,34.72,79552.57,0.0,-0.95297,4e-05,7.24171]
[1778215472547,34.72,79553.95,0.0,-0.95291,4e-05,7.24793]
[1778215477582,34.73,79553.38,0.0,-0.95292,4e-05,7.2478]
[1778215483625,34.73,79553.68,0.0,-0.95288,4e-05,7.25238]
[1778215488660,34.73,79557.44,0.0,-0.95271,4e-05,7.27305]
[1778215493698,34.74,79558.47,0.0,-0.95265,4e-05,7.28044]
[1778215498737,34.74,79560.5,0.0,-0.95256,4e-05,7.29257]
[1778215503773,34.75,79569.68,0.0,-0.95218,4e-05,7.33941]
[1778215504780,34.75,79574.85,0.0,-0.95198,4e-05,7.36497]
[1778215509815,34.75,79571.58,0.0,-0.95209,4e-05,7.35081]
[1778215513843,34.75,79577.15,0.0,-0.95186,4e-05,7.37937]
[1778215517871,34.75,79591.37,0.0,-0.9513,4e-05,7.45027]
[1778215518878,34.75,79596.04,0.0,-0.95111,4e-05,7.47342]
[1778215520624,34.76,79599.12,0.0,-0.95099,4e-05,7.48875]
[1778215520892,34.76,79599.3,0.0,-0.95098,4e-05,7.48977]
[1778215525927,34.76,79598.24,0.0,-0.95101,4e-05,7.48527]
[1778215530498,34.76,79595.79,0.0,-0.95111,4e-05,7.47371]
[1778215530499,34.76,79595.79,0.0,-0.95111,4e-05,7.47371]
[1778215534990,34.76,79587.72,0.0,-0.95143,4e-05,7.43216]
[1778215540025,34.76,79583.17,0.0,-0.9516,4e-05,7.41115]
[1778215545060,34.76,79582.58,0.0,-0.95161,4e-05,7.40972]
[1778215550099,34.77,79581.73,0.0,-0.95164,4e-05,7.40699]
[1778215555134,34.77,79579.94,0.0,-0.95169,4e-05,7.39968]
[1778215561177,34.77,79582.14,0.0,-0.95159,4e-05,7.41218]
[1778215566212,34.77,79584.44,0.0,-0.95149,4e-05,7.4248]
[1778215571247,34.78,79581.06,0.0,-0.95161,4e-05,7.40951]
[1778215576282,34.78,79584.47,0.0,-0.95147,4e-05,7.42773]
[1778215581317,34.78,79590.1,0.0,-0.95124,4e-05,7.45653]
[1778215586352,34.78,79593.89,0.0,-0.95108,4e-05,7.476]
[1778215591387,34.78,79594.07,0.0,-0.95109,4e-05,7.47448]
[1778215597429,34.78,79594.32,0.0,-0.95107,4e-05,7.47653]
[1778215602464,34.79,79594.33,0.0,-0.95106,4e-05,7.47722]
[1778215604478,34.79,79599.48,0.0,-0.95086,4e-05,7.5028]
[1778215605485,34.79,79604.81,0.0,-0.95065,4e-05,7.52918]
[1778215610520,34.79,79610.0,0.0,-0.95044,4e-05,7.55498]
[1778215616562,34.79,79610.26,0.0,-0.95043,4e-05,7.55632]
[1778215617663,34.79,79610.26,0.0,-0.95043,4e-05,7.55632]
[1778215623611,34.79,79607.82,0.0,-0.95052,4e-05,7.54451]
[1778215628647,34.79,79606.9,0.0,-0.95056,4e-05,7.54033]
[1778215633681,34.79,79606.87,0.0,-0.95055,4e-05,7.54057]
[1778215638717,34.79,79606.87,0.0,-0.95055,4e-05,7.54097]
[1778215643751,34.79,79607.45,0.0,-0.95052,4e-05,7.54422]
[1778215649793,34.79,79608.3,0.0,-0.95049,4e-05,7.54892]
[1778215654828,34.79,79609.09,0.0,-0.95047,4e-05,7.55006]
[1778215660871,34.79,79606.47,0.0,-0.95057,4e-05,7.53767]
[1778215665906,34.79,79604.73,0.0,-0.95064,4e-05,7.5296]
[1778215668928,34.79,79600.56,0.0,-0.9508,4e-05,7.50939]
[1778215673963,34.79,79604.29,0.0,-0.95064,4e-05,7.52849]
[1778215678998,34.8,79601.6,0.0,-0.95075,4e-05,7.5158]
[1778215682019,34.8,79597.19,0.0,-0.95092,4e-05,7.49449]
[1778215683026,34.8,79590.06,0.0,-0.9512,4e-05,7.4596]
[1778215685040,34.8,79587.32,0.0,-0.9513,4e-05,7.44663]
[1778215690075,34.8,79585.75,0.0,-0.95135,4e-05,7.44018]
[1778215695110,34.8,79584.96,0.0,-0.95137,4e-05,7.43758]
[1778215698131,34.8,79589.95,0.0,-0.95117,4e-05,7.46277]
[1778215703166,34.8,79591.6,0.0,-0.9511,4e-05,7.47188]
[1778215708201,34.81,79591.55,0.0,-0.95109,4e-05,7.4726]
[1778215713236,34.81,79590.17,0.0,-0.95116,4e-05,7.46373]
[1778215718271,34.81,79591.08,0.0,-0.95111,4e-05,7.46921]
[1778215726327,34.81,79591.1,0.0,-0.9511,4e-05,7.47076]
[1778215731362,34.81,79593.69,0.0,-0.95099,4e-05,7.48428]
[1778215736397,34.81,79595.93,0.0,-0.9509,4e-05,7.49601]
[1778215741432,34.82,79593.06,0.0,-0.951,4e-05,7.48274]
[1778215746467,34.82,79592.95,0.0,-0.951,4e-05,7.48304]
[1778215751503,34.82,79593.2,0.0,-0.95098,4e-05,7.4851]
[1778215755530,34.82,79597.8,0.0,-0.9508,4e-05,7.5083]
[1778215758551,34.82,79602.43,0.0,-0.95061,4e-05,7.53141]
[1778215763586,34.82,79601.88,0.0,-0.95063,4e-05,7.52901]
[1778215769628,34.82,79602.77,0.0,-0.95059,4e-05,7.5337]
[1778215774663,34.82,79603.2,0.0,-0.95059,4e-05,7.53286]
[1778215779698,34.82,79602.98,0.0,-0.9506,4e-05,7.53191]
[1778215784733,34.82,79603.6,0.0,-0.95058,4e-05,7.53503]
[1778215789768,34.82,79604.3,0.0,-0.95055,4e-05,7.53852]
[1778215794804,34.82,79604.3,0.0,-0.95055,4e-05,7.53857]
[1778215795810,34.82,79609.94,0.0,-0.95032,4e-05,7.56647]
[1778215797824,34.82,79612.18,0.0,-0.95023,4e-05,7.57746]
[1778215799838,34.82,79616.49,0.0,-0.95006,4e-05,7.59866]
[1778215803866,34.82,79621.95,0.0,-0.94985,4e-05,7.62528]
[1778215804920,34.82,79621.95,0.0,-0.94985,4e-05,7.62528]
[1778215805021,34.82,79623.08,0.0,-0.9498,4e-05,7.63074]
[1778215810915,34.82,79621.26,0.0,-0.94989,4e-05,7.62065]
[1778215815951,34.82,79621.21,0.0,-0.94989,4e-05,7.61961]
[1778215819979,34.82,79625.64,0.0,-0.94972,4e-05,7.641]
[1778215825019,34.81,79624.14,0.0,-0.94979,4e-05,7.63261]
[1778215830053,34.81,79623.11,0.0,-0.94984,4e-05,7.6266]
[1778215834081,34.81,79627.29,0.0,-0.94969,4e-05,7.64359]
[1778215836095,34.81,79632.37,0.0,-0.94949,4e-05,7.66853]
[1778215840123,34.81,79627.26,0.0,-0.94971,4e-05,7.64215]
[1778215845158,34.81,79623.96,0.0,-0.94985,4e-05,7.62482]
[1778215850193,34.81,79623.77,0.0,-0.94986,4e-05,7.62312]
[1778215855228,34.81,79621.37,0.0,-0.94996,4e-05,7.61045]
[1778215860263,34.8,79621.47,0.0,-0.94996,4e-05,7.61027]
[1778215865298,34.8,79623.1,0.0,-0.9499,4e-05,7.61769]
[1778215870333,34.8,79618.67,0.0,-0.95009,4e-05,7.59497]
[1778215875368,34.8,79616.11,0.0,-0.95019,4e-05,7.5818]
[1778215880404,34.8,79616.17,0.0,-0.9502,4e-05,7.5816]
[1778215883425,34.8,79610.41,0.0,-0.95043,4e-05,7.55279]
[1778215888460,34.8,79605.73,0.0,-0.95062,4e-05,7.5295]
[1778215893495,34.8,79605.58,0.0,-0.95064,4e-05,7.52556]
[1778215900544,34.8,79606.96,0.0,-0.95059,4e-05,7.53231]
[1778215905579,34.8,79606.97,0.0,-0.95059,4e-05,7.53225]
[1778215910614,34.8,79610.33,0.0,-0.95046,4e-05,7.5487]
[1778215913635,34.8,79615.89,0.0,-0.95023,4e-05,7.5761]
[1778215918670,34.8,79618.09,0.0,-0.95015,4e-05,7.58674]
[1778215923705,34.8,79619.86,0.0,-0.95008,4e-05,7.59514]
[1778215928740,34.8,79621.47,0.0,-0.95002,4e-05,7.60276]
[1778215933775,34.8,79622.78,0.0,-0.94997,4e-05,7.60883]
[1778215938810,34.8,79620.8,0.0,-0.95005,4e-05,7.59855]
[1778215944852,34.8,79622.26,0.0,-0.95,4e-05,7.60536]
[1778215947873,34.79,79629.72,0.0,-0.9497,4e-05,7.64222]
[1778215952908,34.79,79631.59,0.0,-0.94965,4e-05,7.64766]
[1778215957943,34.79,79627.28,0.0,-0.94983,4e-05,7.62557]
[1778215962978,34.79,79627.04,0.0,-0.94984,4e-05,7.62389]
[1778215968014,34.79,79625.86,0.0,-0.94989,4e-05,7.61753]
[1778215973048,34.79,79626.06,0.0,-0.94989,4e-05,7.61804]
[1778215978083,34.79,79626.18,0.0,-0.94989,4e-05,7.61815]
[1778215983118,34.79,79627.32,0.0,-0.94985,4e-05,7.62327]
[1778215984125,34.79,79631.96,0.0,-0.94966,4e-05,7.64629]
[1778215988153,34.79,79639.01,0.0,-0.94938,4e-05,7.68086]
[1778215993188,34.79,79638.58,0.0,-0.94941,4e-05,7.67777]
[1778215999230,34.78,79638.03,0.0,-0.94944,4e-05,7.67396]
[1778216000721,34.78,79637.59,0.0,-0.94946,4e-05,7.67159]
[1778216005273,34.78,79644.37,0.0,-0.94919,4e-05,7.70462]
[1778216010308,34.78,79646.68,0.0,-0.9491,4e-05,7.71521]
[1778216015343,34.78,79646.38,0.0,-0.94914,4e-05,7.70951]
[1778216021386,34.78,79644.91,0.0,-0.94921,4e-05,7.70108]
[1778216026421,34.78,79643.51,0.0,-0.94927,4e-05,7.69327]
[1778216030449,34.77,79648.34,0.0,-0.94908,4e-05,7.7169]
[1778216035486,34.77,79649.83,0.0,-0.94903,4e-05,7.7234]
[1778216038507,34.77,79654.47,0.0,-0.94885,4e-05,7.74609]
[1778216043542,34.77,79653.47,0.0,-0.9489,4e-05,7.73992]
[1778216048577,34.77,79654.81,0.0,-0.94885,4e-05,7.7455]
[1778216053612,34.77,79650.94,0.0,-0.94902,4e-05,7.72487]
[1778216058647,34.76,79652.9,0.0,-0.94895,4e-05,7.73363]
[1778216063682,34.76,79653.68,0.0,-0.94893,4e-05,7.7364]
[1778216068718,34.76,79655.64,0.0,-0.94886,4e-05,7.74506]
[1778216069880,34.76,79655.64,0.0,-0.94886,4e-05,7.74506]
[1778216069919,34.76,79654.32,0.0,-0.94891,4e-05,7.73793]
[1778216074759,34.76,79657.68,0.0,-0.9488,4e-05,7.75067]
[1778216080801,34.76,79654.83,0.0,-0.94893,4e-05,7.73484]
[1778216084829,34.75,79662.03,0.0,-0.94864,4e-05,7.77015]
[1778216089864,34.75,79661.2,0.0,-0.94869,4e-05,7.76423]
[1778216094900,34.75,79661.34,0.0,-0.9487,4e-05,7.76358]
[1778216099934,34.75,79659.18,0.0,-0.9488,4e-05,7.75137]
[1778216104969,34.75,79659.62,0.0,-0.94879,4e-05,7.75237]
[1778216110007,34.74,79657.96,0.0,-0.94887,4e-05,7.74281]
[1778216115042,34.74,79659.06,0.0,-0.94883,4e-05,7.7472]
[1778216118063,34.74,79653.34,0.0,-0.94907,4e-05,7.71776]
[1778216123098,34.74,79651.88,0.0,-0.94914,4e-05,7.70951]
[1778216128133,34.74,79648.14,0.0,-0.9493,4e-05,7.68987]
[1778216133168,34.74,79647.33,0.0,-0.94936,4e-05,7.68191]
[1778216138203,34.73,79648.2,0.0,-0.94933,4e-05,7.68553]
[1778216141224,34.73,79652.51,0.0,-0.94916,4e-05,7.70665]
[1778216146259,34.73,79653.06,0.0,-0.94914,4e-05,7.70846]
[1778216151294,34.73,79654.3,0.0,-0.9491,4e-05,7.7137]
[1778216156329,34.73,79653.02,0.0,-0.94916,4e-05,7.70627]
[1778216161364,34.73,79650.97,0.0,-0.94925,4e-05,7.69503]
[1778216166399,34.73,79652.11,0.0,-0.94921,4e-05,7.69985]
[1778216171434,34.72,79654.67,0.0,-0.94912,4e-05,7.71173]
[1778216176469,34.72,79654.9,0.0,-0.94912,4e-05,7.71187]
[1778216181504,34.72,79651.39,0.0,-0.94927,4e-05,7.69333]
[1778216186565,34.72,79651.54,0.0,-0.94927,4e-05,7.69323]
[1778216191618,34.72,79651.8,0.0,-0.94928,4e-05,7.69047]
[1778216196653,34.72,79652.46,0.0,-0.94926,4e-05,7.69292]
[1778216201692,34.72,79649.93,0.0,-0.94937,4e-05,7.67941]
[1778216206727,34.71,79650.11,0.0,-0.94937,4e-05,7.67954]
[1778216211765,34.71,79649.99,0.0,-0.94938,4e-05,7.67815]
[1778216216800,34.71,79649.93,0.0,-0.94939,4e-05,7.67707]
[1778216221835,34.71,79649.91,0.0,-0.9494,4e-05,7.67616]
[1778216226870,34.71,79653.89,0.0,-0.94925,4e-05,7.6953]
[1778216231905,34.71,79651.76,0.0,-0.94934,4e-05,7.68369]
[1778216236940,34.71,79652.15,0.0,-0.94933,4e-05,7.68482]
[1778216241975,34.7,79652.44,0.0,-0.94933,4e-05,7.68544]
[1778216247010,34.7,79651.08,0.0,-0.94939,4e-05,7.67762]
[1778216252045,34.7,79651.07,0.0,-0.94942,4e-05,7.67362]
[1778216260101,34.7,79651.34,0.0,-0.94941,4e-05,7.67377]
[1778216265136,34.7,79653.83,0.0,-0.94932,4e-05,7.68545]
[1778216270171,34.7,79649.78,0.0,-0.94949,4e-05,7.66439]
[1778216275206,34.7,79650.74,0.0,-0.94946,4e-05,7.6685]
[1778216280241,34.69,79650.37,0.0,-0.94948,4e-05,7.66595]
[1778216285276,34.69,79650.54,0.0,-0.94948,4e-05,7.66614]
[1778216290311,34.69,79649.5,0.0,-0.94952,4e-05,7.66036]
[1778216295347,34.69,79648.5,0.0,-0.94957,4e-05,7.65489]
[1778216301154,34.69,79648.45,0.0,-0.94957,4e-05,7.65433]
[1778216308438,34.69,79648.9,0.0,-0.94956,4e-05,7.65597]
[1778216313473,34.69,79650.29,0.0,-0.94953,4e-05,7.65942]
[1778216318509,34.69,79649.52,0.0,-0.94956,4e-05,7.6553]
[1778216323544,34.69,79649.48,0.0,-0.94956,4e-05,7.65485]
[1778216329586,34.69,79649.28,0.0,-0.94957,4e-05,7.6536]
[1778216336635,34.69,79648.89,0.0,-0.94959,4e-05,7.65141]
[1778216342677,34.69,79651.22,0.0,-0.9495,4e-05,7.66285]
[1778216347712,34.69,79649.63,0.0,-0.94956,4e-05,7.65467]
[1778216352747,34.69,79652.32,0.0,-0.94946,4e-05,7.66793]
[1778216357783,34.69,79649.27,0.0,-0.94958,4e-05,7.65237]
[1778216362818,34.69,79650.0,0.0,-0.94956,4e-05,7.65576]
[1778216367853,34.69,79649.07,0.0,-0.9496,4e-05,7.65077]
[1778216370874,34.69,79653.5,0.0,-0.94942,4e-05,7.67274]
[1778216375928,34.68,79655.29,0.0,-0.94937,4e-05,7.67798]
[1778216380963,34.68,79651.63,0.0,-0.94952,4e-05,7.6591]
[1778216385998,34.68,79650.12,0.0,-0.94959,4e-05,7.65107]
[1778216391037,34.68,79651.46,0.0,-0.94954,4e-05,7.65733]
[1778216396072,34.68,79649.79,0.0,-0.94961,4e-05,7.64848]
[1778216401107,34.68,79649.92,0.0,-0.94961,4e-05,7.64866]
[1778216406142,34.68,79650.67,0.0,-0.94958,4e-05,7.65194]
[1778216411177,34.68,79651.26,0.0,-0.94956,4e-05,7.65435]
[1778216416213,34.68,79649.94,0.0,-0.94962,4e-05,7.64709]
[1778216422255,34.68,79650.54,0.0,-0.9496,4e-05,7.64948]
[1778216427290,34.68,79650.43,0.0,-0.94961,4e-05,7.64838]
[1778216432325,34.68,79648.98,0.0,-0.94969,4e-05,7.63745]
[1778216437360,34.67,79648.39,0.0,-0.94972,4e-05,7.63405]
[1778216442395,34.67,79649.67,0.0,-0.94967,4e-05,7.63999]
[1778216447430,34.67,79651.32,0.0,-0.94961,4e-05,7.64775]
[1778216453472,34.67,79653.17,0.0,-0.94954,4e-05,7.65635]
[1778216458507,34.67,79650.38,0.0,-0.94966,4e-05,7.64178]
[1778216462535,34.67,79655.22,0.0,-0.94946,4e-05,7.66561]
[1778216467571,34.67,79645.18,0.0,-0.94988,4e-05,7.61461]
[1778216468578,34.67,79635.79,0.0,-0.95026,4e-05,7.56775]
[1778216469585,34.67,79634.28,0.0,-0.95032,4e-05,7.56027]
[1778216474620,34.67,79630.44,0.0,-0.95047,4e-05,7.54147]
[1778216479655,34.67,79623.55,0.0,-0.95074,4e-05,7.50773]
[1778216481669,34.67,79624.98,0.0,-0.95068,4e-05,7.5151]
[1778216486704,34.67,79626.14,0.0,-0.95063,4e-05,7.52142]
[1778216487711,34.67,79632.61,0.0,-0.95037,4e-05,7.55363]
[1778216492746,34.67,79634.49,0.0,-0.95031,4e-05,7.56004]
[1778216497781,34.67,79632.08,0.0,-0.95041,4e-05,7.54825]
[1778216500802,34.67,79624.17,0.0,-0.95072,4e-05,7.50919]
[1778216505837,34.67,79625.21,0.0,-0.95068,4e-05,7.51481]
[1778216507502,34.67,79624.93,0.0,-0.95069,4e-05,7.51351]
[1778216507576,34.67,79624.93,0.0,-0.95069,4e-05,7.51351]
[1778216507851,34.67,79624.72,0.0,-0.9507,4e-05,7.51256]
[1778216512886,34.67,79622.58,0.0,-0.95078,4e-05,7.50242]
[1778216517921,34.68,79622.59,0.0,-0.95077,4e-05,7.50289]
[1778216522956,34.68,79623.13,0.0,-0.95075,4e-05,7.50595]
[1778216528998,34.68,79620.83,0.0,-0.95084,4e-05,7.49499]
[1778216534039,34.68,79619.24,0.0,-0.9509,4e-05,7.48758]
[1778216539076,34.68,79617.98,0.0,-0.95094,4e-05,7.48189]
[1778216544109,34.68,79617.71,0.0,-0.95095,4e-05,7.48116]
[1778216549144,34.68,79617.92,0.0,-0.95093,4e-05,7.48284]
[1778216555186,34.68,79621.23,0.0,-0.95081,4e-05,7.4968]
[1778216561229,34.68,79615.49,0.0,-0.95104,4e-05,7.46928]
[1778216568278,34.68,79615.3,0.0,-0.95103,4e-05,7.46953]
[1778216574320,34.69,79618.28,0.0,-0.95091,4e-05,7.48527]
[1778216579355,34.69,79618.23,0.0,-0.9509,4e-05,7.48595]
[1778216584390,34.69,79620.25,0.0,-0.95082,4e-05,7.49664]
[1778216589425,34.69,79620.21,0.0,-0.95081,4e-05,7.49713]
[1778216595467,34.69,79616.91,0.0,-0.95094,4e-05,7.48171]
[1778216602516,34.69,79617.13,0.0,-0.95092,4e-05,7.48395]
[1778216609565,34.7,79616.26,0.0,-0.95094,4e-05,7.48079]
[1778216614600,34.7,79615.97,0.0,-0.95097,4e-05,7.47704]
[1778216618628,34.7,79607.02,0.0,-0.95132,4e-05,7.43362]
[1778216619635,34.7,79606.39,0.0,-0.95134,4e-05,7.43076]
[1778216625677,34.7,79604.79,0.0,-0.95139,4e-05,7.42427]
[1778216630712,34.7,79602.55,0.0,-0.95147,4e-05,7.41434]
[1778216635747,34.7,79602.9,0.0,-0.95145,4e-05,7.41709]
[1778216640782,34.71,79602.5,0.0,-0.95146,4e-05,7.41608]
[1778216645817,34.71,79606.27,0.0,-0.9513,4e-05,7.43547]
[1778216650852,34.71,79604.96,0.0,-0.95135,4e-05,7.42973]
[1778216654880,34.71,79599.89,0.0,-0.95154,4e-05,7.40545]
[1778216655887,34.71,79594.36,0.0,-0.95176,4e-05,7.3785]
[1778216660922,34.71,79593.24,0.0,-0.95179,4e-05,7.37403]
[1778216664574,34.71,79595.81,0.0,-0.95169,4e-05,7.38717]
[1778216664950,34.71,79595.37,0.0,-0.9517,4e-05,7.38518]
[1778216669985,34.71,79596.5,0.0,-0.95165,4e-05,7.39151]
[1778216675020,34.72,79599.03,0.0,-0.95157,4e-05,7.40148]
[1778216680055,34.72,79597.74,0.0,-0.95161,4e-05,7.39583]
[1778216685090,34.72,79595.03,0.0,-0.95171,4e-05,7.38328]
[1778216690126,34.72,79594.84,0.0,-0.95171,4e-05,7.38307]
[1778216695161,34.72,79594.31,0.0,-0.95173,4e-05,7.38116]
[1778216697176,34.72,79647.03,0.0,-0.94962,4e-05,7.64222]
[1778216698183,34.72,79648.79,0.0,-0.94955,4e-05,7.65075]
[1778216702211,34.72,79644.5,0.0,-0.94974,4e-05,7.62814]
[1778216707246,34.72,79646.1,0.0,-0.94968,4e-05,7.63499]
[1778216707698,34.72,79646.1,0.0,-0.94968,4e-05,7.63499]
[1778216709891,34.72,79646.19,0.0,-0.94968,4e-05,7.63521]
[1778216710268,34.71,79646.34,0.0,-0.94968,4e-05,7.63551]
[1778216715303,34.71,79647.62,0.0,-0.94963,4e-05,7.6408]
[1778216720338,34.71,79645.48,0.0,-0.94973,4e-05,7.62909]
[1778216725373,34.71,79646.79,0.0,-0.94968,4e-05,7.63466]
[1778216730408,34.71,79650.49,0.0,-0.94954,4e-05,7.65219]
[1778216732422,34.71,79655.56,0.0,-0.94936,4e-05,7.67394]
[1778216733429,34.71,79661.24,0.0,-0.94913,4e-05,7.70219]
[1778216738464,34.7,79661.44,0.0,-0.94913,4e-05,7.7017]
[1778216743499,34.7,79659.34,0.0,-0.94923,4e-05,7.68968]
[1778216748535,34.7,79660.11,0.0,-0.94921,4e-05,7.69238]
[1778216752562,34.7,79665.09,0.0,-0.94902,4e-05,7.71616]
[1778216757597,34.7,79658.96,0.0,-0.94928,4e-05,7.68416]
[1778216760618,34.7,79654.58,0.0,-0.94946,4e-05,7.66167]
[1778216765655,34.69,79652.42,0.0,-0.94955,4e-05,7.65015]
[1778216769683,34.69,79648.14,0.0,-0.94973,4e-05,7.62821]
[1778216770690,34.69,79643.98,0.0,-0.9499,4e-05,7.60733]
[1778216775725,34.69,79644.67,0.0,-0.94988,4e-05,7.61029]
[1778216780760,34.69,79644.59,0.0,-0.94989,4e-05,7.60926]
[1778216785795,34.69,79644.4,0.0,-0.9499,4e-05,7.60764]
[1778216790830,34.69,79643.75,0.0,-0.94993,4e-05,7.60369]
[1778216794858,34.69,79649.13,0.0,-0.94974,4e-05,7.62681]
[1778216799893,34.69,79646.23,0.0,-0.94986,4e-05,7.61148]
[1778216804928,34.69,79644.61,0.0,-0.94993,4e-05,7.6026]
[1778216809963,34.68,79645.11,0.0,-0.94992,4e-05,7.60432]
[1778216814998,34.68,79642.0,0.0,-0.95005,4e-05,7.58801]
[1778216820034,34.68,79639.48,0.0,-0.95016,4e-05,7.57486]
[1778216825069,34.68,79633.21,0.0,-0.95041,4e-05,7.54323]
[1778216827083,34.68,79629.06,0.0,-0.95058,4e-05,7.52261]
[1778216832119,34.68,79627.83,0.0,-0.95063,4e-05,7.51674]
[1778216837154,34.68,79626.42,0.0,-0.95068,4e-05,7.51009]
[1778216841378,34.68,79625.33,0.0,-0.95072,4e-05,7.50488]
[1778216842199,34.68,79623.45,0.0,-0.9508,4e-05,7.49565]
[1778216842279,34.68,79622.1,0.0,-0.95085,4e-05,7.48907]
[1778216849238,34.68,79623.97,0.0,-0.95077,4e-05,7.49913]
[1778216854273,34.68,79622.94,0.0,-0.95083,4e-05,7.49151]
[1778216859308,34.69,79626.03,0.0,-0.9507,4e-05,7.50746]
[1778216864343,34.69,79628.01,0.0,-0.95061,4e-05,7.51788]
[1778216869378,34.69,79626.82,0.0,-0.95065,4e-05,7.51264]
[1778216875420,34.69,79627.08,0.0,-0.95064,4e-05,7.51463]
[1778216881337,34.69,79627.93,0.0,-0.9506,4e-05,7.51923]
[1778216886497,34.69,79627.77,0.0,-0.9506,4e-05,7.51907]
[1778216891535,34.69,79629.06,0.0,-0.95055,4e-05,7.52591]
[1778216900598,34.69,79628.46,0.0,-0.95056,4e-05,7.52373]
[1778216905633,34.69,79628.67,0.0,-0.95055,4e-05,7.5252]
[1778216910668,34.69,79631.02,0.0,-0.95046,4e-05,7.53721]
[1778216913689,34.69,79634.73,0.0,-0.95032,4e-05,7.55266]
[1778216922226,34.69,79633.28,0.0,-0.95038,4e-05,7.54557]
[1778216927788,34.7,79633.17,0.0,-0.95038,4e-05,7.54538]
[1778216932824,34.7,79633.57,0.0,-0.95037,4e-05,7.54747]
[1778216937860,34.7,79634.87,0.0,-0.95031,4e-05,7.55401]
[1778216942895,34.7,79634.87,0.0,-0.95031,4e-05,7.55399]
[1778216947930,34.7,79634.63,0.0,-0.95032,4e-05,7.5527]
[1778216953972,34.7,79634.42,0.0,-0.95033,4e-05,7.55159]
[1778216960015,34.7,79633.43,0.0,-0.95037,4e-05,7.54662]
[1778216965050,34.7,79633.58,0.0,-0.95037,4e-05,7.54732]
[1778216969077,34.69,79641.28,0.0,-0.95006,4e-05,7.58556]
[1778216974112,34.69,79642.22,0.0,-0.95004,4e-05,7.58666]
[1778216980154,34.69,79639.87,0.0,-0.95014,4e-05,7.57452]
[1778216985189,34.69,79637.71,0.0,-0.95023,4e-05,7.56356]
[1778216990226,34.69,79632.77,0.0,-0.95043,4e-05,7.53899]
[1778216996268,34.69,79632.25,0.0,-0.95045,4e-05,7.53638]
[1778217001359,34.69,79632.57,0.0,-0.95044,4e-05,7.53793]
[1778217001408,34.69,79625.98,0.0,-0.9507,4e-05,7.50526]
[1778217003319,34.69,79624.11,0.0,-0.95077,4e-05,7.49613]
[1778217008354,34.69,79623.08,0.0,-0.95081,4e-05,7.49143]
[1778217013389,34.69,79622.88,0.0,-0.95082,4e-05,7.491]
[1778217018424,34.7,79624.9,0.0,-0.95073,4e-05,7.50162]
[1778217024466,34.7,79623.94,0.0,-0.95076,4e-05,7.49742]
[1778217029501,34.7,79626.89,0.0,-0.95064,4e-05,7.51234]
[1778217035543,34.7,79627.01,0.0,-0.95066,4e-05,7.50995]
[1778217040579,34.7,79622.93,0.0,-0.95082,4e-05,7.48993]
[1778217045614,34.7,79620.92,0.0,-0.95089,4e-05,7.48043]
[1778217051656,34.7,79621.41,0.0,-0.95087,4e-05,7.48355]
[1778217060719,34.7,79621.76,0.0,-0.95084,4e-05,7.48654]
[1778217066761,34.7,79622.42,0.0,-0.95081,4e-05,7.49079]
[1778217071796,34.7,79622.74,0.0,-0.95079,4e-05,7.49323]
[1778217076831,34.71,79624.64,0.0,-0.95071,4e-05,7.50347]
[1778217078846,34.71,79620.25,0.0,-0.95088,4e-05,7.4821]
[1778217083881,34.71,79621.52,0.0,-0.95082,4e-05,7.48939]
[1778217088919,34.71,79620.49,0.0,-0.95085,4e-05,7.4853]
[1778217093954,34.71,79621.86,0.0,-0.95081,4e-05,7.48994]
[1778217097983,34.71,79628.95,0.0,-0.95052,4e-05,7.52596]
[1778217099997,34.71,79633.89,0.0,-0.95032,4e-05,7.55069]
[1778217105033,34.71,79638.55,0.0,-0.95013,4e-05,7.57412]
[1778217110067,34.71,79638.06,0.0,-0.95015,4e-05,7.57181]
[1778217115102,34.71,79635.33,0.0,-0.95026,4e-05,7.55836]
[1778217120139,34.72,79635.12,0.0,-0.95026,4e-05,7.55748]
[1778217125174,34.72,79635.89,0.0,-0.95023,4e-05,7.5614]
[1778217130209,34.72,79636.66,0.0,-0.9502,4e-05,7.5653]
[1778217135244,34.72,79635.2,0.0,-0.95026,4e-05,7.5581]
[1778217140279,34.72,79637.07,0.0,-0.95018,4e-05,7.56737]
[1778217145314,34.72,79634.86,0.0,-0.95027,4e-05,7.55641]
[1778217152363,34.72,79633.92,0.0,-0.95033,4e-05,7.54863]
[1778217157398,34.72,79633.62,0.0,-0.95034,4e-05,7.54722]
[1778217162433,34.72,79635.37,0.0,-0.95027,4e-05,7.55595]
[1778217163440,34.72,79639.95,0.0,-0.95009,4e-05,7.57872]
[1778217168476,34.72,79640.19,0.0,-0.95008,4e-05,7.57971]
[1778217173511,34.72,79638.27,0.0,-0.95016,4e-05,7.56996]
[1778217178546,34.71,79639.49,0.0,-0.95011,4e-05,7.57581]
[1778217181567,34.71,79643.85,0.0,-0.94994,4e-05,7.59732]
[1778217187609,34.71,79644.95,0.0,-0.9499,4e-05,7.60215]
[1778217192644,34.71,79643.74,0.0,-0.94995,4e-05,7.59556]
[1778217196672,34.71,79647.92,0.0,-0.94978,4e-05,7.61591]
[1778217201707,34.71,79650.36,0.0,-0.94969,4e-05,7.62735]
[1778217209763,34.71,79647.94,0.0,-0.9498,4e-05,7.61412]
[1778217214798,34.71,79647.9,0.0,-0.94983,4e-05,7.61004]
[1778217219833,34.71,79647.4,0.0,-0.94985,4e-05,7.60689]
[1778217224868,34.71,79647.62,0.0,-0.94985,4e-05,7.60735]
[1778217229903,34.7,79654.56,0.0,-0.94957,4e-05,7.64133]
[1778217234938,34.7,79652.97,0.0,-0.94964,4e-05,7.6326]
[1778217239974,34.7,79654.53,0.0,-0.94959,4e-05,7.63967]
[1778217245010,34.7,79655.75,0.0,-0.94954,4e-05,7.64498]
[1778217250044,34.7,79655.64,0.0,-0.94955,4e-05,7.6436]
[1778217255079,34.7,79654.28,0.0,-0.94962,4e-05,7.63612]
[1778217260114,34.7,79651.21,0.0,-0.94974,4e-05,7.62023]
[1778217263135,34.7,79649.67,0.0,-0.94981,4e-05,7.6123]
[1778217268170,34.7,79646.43,0.0,-0.94994,4e-05,7.59578]
[1778217274212,34.7,79642.21,0.0,-0.95013,4e-05,7.5715]
[1778217279247,34.7,79639.65,0.0,-0.95024,4e-05,7.55884]
[1778217284282,34.69,79637.87,0.0,-0.95033,4e-05,7.54739]
[1778217293345,34.68,79635.67,0.0,-0.95045,4e-05,7.53206]
[1778217298381,34.68,79632.58,0.0,-0.9506,4e-05,7.51439]
[1778217303451,34.68,79631.06,0.0,-0.95067,4e-05,7.50505]
[1778217303534,34.68,79630.72,0.0,-0.95069,4e-05,7.50292]
[1778217309461,34.67,79631.23,0.0,-0.95069,4e-05,7.50281]
[1778217311475,34.67,79624.75,0.0,-0.95096,4e-05,7.46987]
[1778217316510,34.67,79623.91,0.0,-0.95101,4e-05,7.46379]
[1778217321546,34.67,79624.77,0.0,-0.95097,4e-05,7.46772]
[1778217326581,34.67,79624.51,0.0,-0.95098,4e-05,7.46722]
[1778217331616,34.67,79625.4,0.0,-0.95096,4e-05,7.4682]
[1778217336651,34.66,79628.73,0.0,-0.95085,4e-05,7.4828]
[1778217341686,34.66,79626.38,0.0,-0.95095,4e-05,7.46942]
[1778217346721,34.66,79628.19,0.0,-0.95087,4e-05,7.47955]
[1778217351756,34.67,79627.86,0.0,-0.95088,4e-05,7.47913]
[1778217356791,34.67,79627.67,0.0,-0.95087,4e-05,7.47949]
[1778217361826,34.67,79631.36,0.0,-0.95072,4e-05,7.49899]
[1778217368876,34.67,79631.48,0.0,-0.9507,4e-05,7.50096]
[1778217374918,34.67,79628.62,0.0,-0.9508,4e-05,7.48799]
[1778217379953,34.68,79629.52,0.0,-0.95076,4e-05,7.49336]
[1778217385995,34.68,79628.97,0.0,-0.95077,4e-05,7.49166]
[1778217390025,34.68,79639.75,0.0,-0.95034,4e-05,7.54573]
[1778217393046,34.68,79643.43,0.0,-0.95021,4e-05,7.56107]
[1778217399088,34.68,79643.43,0.0,-0.9502,4e-05,7.56138]
[1778217404123,34.68,79641.95,0.0,-0.95026,4e-05,7.55433]
[1778217406137,34.68,79646.51,0.0,-0.95008,4e-05,7.57717]
[1778217407474,34.68,79646.51,0.0,-0.95008,4e-05,7.57717]
[1778217407519,34.68,79648.39,0.0,-0.95,4e-05,7.5866]
[1778217413186,34.68,79650.69,0.0,-0.94991,4e-05,7.59815]
[1778217418223,34.68,79653.3,0.0,-0.9498,4e-05,7.61116]
[1778217423260,34.68,79653.16,0.0,-0.94981,4e-05,7.61035]
[1778217424266,34.68,79659.99,0.0,-0.94953,4e-05,7.64449]
[1778217429303,34.68,79658.69,0.0,-0.94959,4e-05,7.63765]
[1778217434338,34.68,79655.43,0.0,-0.94972,4e-05,7.62103]
[1778217439373,34.68,79656.45,0.0,-0.94968,4e-05,7.62588]
[1778217444409,34.68,79656.85,0.0,-0.94967,4e-05,7.62764]
[1778217449444,34.68,79657.43,0.0,-0.94964,4e-05,7.63033]
[1778217454479,34.68,79656.24,0.0,-0.94971,4e-05,7.621]
[1778217460275,34.68,79655.48,0.0,-0.94975,4e-05,7.61714]
[1778217465556,34.68,79654.69,0.0,-0.94978,4e-05,7.61293]
[1778217469584,34.68,79658.87,0.0,-0.94961,4e-05,7.63373]
[1778217474621,34.68,79657.86,0.0,-0.94965,4e-05,7.62843]
[1778217484689,34.68,79656.71,0.0,-0.9497,4e-05,7.62226]
[1778217489726,34.68,79656.74,0.0,-0.9497,4e-05,7.62224]
[1778217495769,34.68,79655.85,0.0,-0.94974,4e-05,7.61761]
[1778217501811,34.67,79656.05,0.0,-0.94973,4e-05,7.61845]
[1778217506846,34.67,79654.99,0.0,-0.94978,4e-05,7.61301]
[1778217511881,34.67,79651.28,0.0,-0.94995,4e-05,7.59119]
[1778217516916,34.67,79650.99,0.0,-0.94996,4e-05,7.58987]
[1778217521951,34.67,79650.79,0.0,-0.94997,4e-05,7.58907]
[1778217526986,34.68,79649.83,0.0,-0.95,4e-05,7.5845]
[1778217534035,34.68,79649.43,0.0,-0.95002,4e-05,7.58289]
[1778217540077,34.68,79648.25,0.0,-0.95006,4e-05,7.57739]
[1778217547126,34.68,79648.92,0.0,-0.95003,4e-05,7.58125]
[1778217553168,34.68,79649.52,0.0,-0.95,4e-05,7.5847]
[1778217560217,34.68,79649.33,0.0,-0.95001,4e-05,7.58425]
[1778217565252,34.68,79646.76,0.0,-0.95011,4e-05,7.57183]
[1778217571294,34.68,79646.88,0.0,-0.95012,4e-05,7.5698]
[1778217576330,34.68,79647.62,0.0,-0.95008,4e-05,7.57392]
[1778217577336,34.68,79634.06,0.0,-0.95063,4e-05,7.50663]
[1778217578343,34.68,79627.07,0.0,-0.9509,4e-05,7.47224]
[1778217580357,34.68,79621.32,0.0,-0.95113,4e-05,7.44431]
[1778217584822,34.68,79621.94,0.0,-0.95111,4e-05,7.44656]
[1778217585297,34.68,79622.75,0.0,-0.95108,4e-05,7.45004]
[1778217585392,34.68,79622.66,0.0,-0.95109,4e-05,7.44959]
[1778217590428,34.68,79622.11,0.0,-0.95112,4e-05,7.44562]
[1778217595465,34.68,79612.38,0.0,-0.95152,4e-05,7.39656]
[1778217597479,34.68,79609.32,0.0,-0.95164,4e-05,7.38113]
[1778217598486,34.68,79602.19,0.0,-0.95192,4e-05,7.34607]
[1778217602514,34.68,79601.34,0.0,-0.95194,4e-05,7.34313]
[1778217607552,34.68,79600.62,0.0,-0.95195,4e-05,7.34192]
[1778217612586,34.69,79599.47,0.0,-0.95198,4e-05,7.33915]
[1778217617621,34.69,79598.02,0.0,-0.95201,4e-05,7.33454]
[1778217622656,34.69,79598.03,0.0,-0.95199,4e-05,7.33702]
[1778217627691,34.7,79598.34,0.0,-0.95196,4e-05,7.3409]
[1778217632729,34.7,79602.06,0.0,-0.95181,4e-05,7.35819]
[1778217635750,34.7,79606.42,0.0,-0.95163,4e-05,7.38079]
[1778217640785,34.71,79606.57,0.0,-0.95161,4e-05,7.38345]
[1778217647834,34.71,79607.01,0.0,-0.95157,4e-05,7.38818]
[1778217652870,34.71,79604.21,0.0,-0.95167,4e-05,7.37618]
[1778217657905,34.72,79602.48,0.0,-0.95172,4e-05,7.3696]
[1778217662958,34.72,79602.55,0.0,-0.9517,4e-05,7.37181]
[1778217667993,34.72,79601.73,0.0,-0.95172,4e-05,7.36966]
[1778217673030,34.73,79600.5,0.0,-0.95175,4e-05,7.36554]
[1778217678067,34.73,79597.95,0.0,-0.95184,4e-05,7.35504]
[1778217683102,34.73,79598.38,0.0,-0.9518,4e-05,7.3592]
[1778217688137,34.74,79597.86,0.0,-0.95181,4e-05,7.35876]
[1778217696193,34.74,79596.9,0.0,-0.95184,4e-05,7.3544]
[1778217710291,34.75,79597.2,0.0,-0.95177,4e-05,7.36203]
[1778217715326,34.76,79597.27,0.0,-0.95175,4e-05,7.36459]
[1778217720361,34.76,79597.8,0.0,-0.95171,4e-05,7.36932]
[1778217722965,34.76,79597.64,0.0,-0.95172,4e-05,7.36896]
[1778217723382,34.76,79600.65,0.0,-0.95159,4e-05,7.38453]
[1778217724389,34.76,79609.98,0.0,-0.95122,4e-05,7.43069]
[1778217725396,34.76,79610.89,0.0,-0.95118,4e-05,7.43549]
[1778217730431,34.77,79610.15,0.0,-0.9512,4e-05,7.43336]
[1778217735466,34.77,79610.58,0.0,-0.95117,4e-05,7.43689]
[1778217740501,34.77,79607.68,0.0,-0.95127,4e-05,7.42404]
[1778217745536,34.77,79607.28,0.0,-0.95128,4e-05,7.42346]
[1778217750572,34.78,79608.87,0.0,-0.9512,4e-05,7.43257]
[1778217755608,34.78,79608.97,0.0,-0.95121,4e-05,7.43112]
[1778217760643,34.78,79608.88,0.0,-0.9512,4e-05,7.43185]
[1778217765678,34.78,79608.59,0.0,-0.9512,4e-05,7.43157]
[1778217771720,34.78,79607.82,0.0,-0.95122,4e-05,7.42937]
[1778217776755,34.79,79608.37,0.0,-0.95119,4e-05,7.43317]
[1778217781790,34.79,79608.35,0.0,-0.95118,4e-05,7.43412]
[1778217786825,34.79,79608.41,0.0,-0.95117,4e-05,7.43545]
[1778217791067,34.79,79607.93,0.0,-0.95119,4e-05,7.43369]
[1778217791168,34.79,79606.81,0.0,-0.95123,4e-05,7.4284]
[1778217797902,34.79,79605.91,0.0,-0.95125,4e-05,7.42539]
[1778217802937,34.79,79610.01,0.0,-0.95108,4e-05,7.44652]
[1778217807972,34.8,79612.83,0.0,-0.95096,4e-05,7.46117]
[1778217813007,34.8,79612.36,0.0,-0.951,4e-05,7.45639]
[1778217818044,34.8,79611.97,0.0,-0.95101,4e-05,7.45516]
[1778217823079,34.8,79612.19,0.0,-0.95099,4e-05,7.4569]
[1778217828114,34.8,79612.38,0.0,-0.95098,4e-05,7.45845]
[1778217833149,34.8,79612.07,0.0,-0.95099,4e-05,7.45752]
[1778217839191,34.8,79611.97,0.0,-0.95099,4e-05,7.4577]
[1778217843219,34.8,79604.14,0.0,-0.95129,4e-05,7.4197]
[1778217848254,34.8,79606.86,0.0,-0.95118,4e-05,7.43386]
[1778217853289,34.81,79606.74,0.0,-0.95117,4e-05,7.43418]
[1778217858324,34.81,79606.57,0.0,-0.95117,4e-05,7.43434]
[1778217864366,34.81,79607.45,0.0,-0.95113,4e-05,7.43993]
[1778217870408,34.81,79606.53,0.0,-0.95115,4e-05,7.43673]
[1778217876452,34.81,79605.97,0.0,-0.95118,4e-05,7.43226]
[1778217881487,34.82,79608.88,0.0,-0.95106,4e-05,7.44772]
[1778217887529,34.82,79608.02,0.0,-0.95108,4e-05,7.44483]
[1778217892565,34.82,79609.34,0.0,-0.95102,4e-05,7.4524]
[1778217897601,34.82,79609.36,0.0,-0.95101,4e-05,7.45353]
[1778217902636,34.82,79608.38,0.0,-0.95104,4e-05,7.44975]
[1778217907671,34.83,79607.46,0.0,-0.95107,4e-05,7.4463]
[1778217913713,34.83,79606.53,0.0,-0.9511,4e-05,7.44298]
[1778217918748,34.83,79605.84,0.0,-0.95111,4e-05,7.44067]
[1778217923783,34.83,79605.97,0.0,-0.9511,4e-05,7.44241]
[1778217928818,34.83,79611.56,0.0,-0.95087,4e-05,7.47093]
[1778217933853,34.84,79620.36,0.0,-0.95053,4e-05,7.51201]
[1778217935867,34.84,79621.21,0.0,-0.95049,4e-05,7.51649]
[1778217940902,34.83,79622.13,0.0,-0.95046,4e-05,7.52047]
[1778217946944,34.84,79623.07,0.0,-0.95042,4e-05,7.52552]
[1778217952986,34.84,79621.27,0.0,-0.95049,4e-05,7.51701]
[1778217958021,34.84,79617.6,0.0,-0.95063,4e-05,7.4992]
[1778217963056,34.84,79620.93,0.0,-0.9505,4e-05,7.51601]
[1778217968091,34.84,79620.43,0.0,-0.95052,4e-05,7.51379]
[1778217973127,34.84,79621.66,0.0,-0.95047,4e-05,7.52008]
[1778217978162,34.84,79621.0,0.0,-0.95049,4e-05,7.51703]
[1778217983197,34.84,79620.51,0.0,-0.95051,4e-05,7.51481]
[1778217988232,34.84,79620.96,0.0,-0.95049,4e-05,7.51725]
[1778217995281,34.84,79621.12,0.0,-0.9505,4e-05,7.51518]
[1778218001323,34.84,79620.68,0.0,-0.95051,4e-05,7.5133]
[1778218007365,34.84,79620.25,0.0,-0.95053,4e-05,7.51142]
[1778218012400,34.84,79621.47,0.0,-0.95048,4e-05,7.51762]
[1778218014414,34.84,79626.68,0.0,-0.95027,4e-05,7.54344]
[1778218016428,34.84,79633.58,0.0,-0.94999,4e-05,7.57759]
[1778218021463,34.84,79631.3,0.0,-0.95009,4e-05,7.56593]
[1778218027505,34.84,79632.76,0.0,-0.95003,4e-05,7.57287]
[1778218032540,34.84,79631.71,0.0,-0.95007,4e-05,7.56746]
[1778218037575,34.84,79631.8,0.0,-0.95007,4e-05,7.56771]
[1778218042610,34.84,79631.59,0.0,-0.95008,4e-05,7.56649]
[1778218047646,34.84,79624.5,0.0,-0.95037,4e-05,7.53123]
[1778218049660,34.84,79620.83,0.0,-0.95051,4e-05,7.51316]
[1778218054695,34.84,79619.13,0.0,-0.9506,4e-05,7.50191]
[1778218059730,34.84,79618.67,0.0,-0.95062,4e-05,7.49995]
[1778218064765,34.84,79618.86,0.0,-0.95061,4e-05,7.50118]
[1778218070807,34.84,79617.5,0.0,-0.95066,4e-05,7.49481]
[1778218072822,34.84,79611.06,0.0,-0.95091,4e-05,7.46323]
[1778218077857,34.84,79609.87,0.0,-0.95095,4e-05,7.45796]
[1778218082892,34.84,79609.68,0.0,-0.95096,4e-05,7.45764]
[1778218089941,34.84,79608.19,0.0,-0.95101,4e-05,7.45128]
[1778218094976,34.85,79605.83,0.0,-0.95109,4e-05,7.44048]
[1778218100012,34.84,79605.58,0.0,-0.95111,4e-05,7.43854]
[1778218105047,34.84,79607.57,0.0,-0.95105,4e-05,7.44654]
[1778218110082,34.84,79608.23,0.0,-0.95104,4e-05,7.44765]
[1778218115118,34.84,79607.01,0.0,-0.95112,4e-05,7.4368]
[1778218120152,34.83,79607.69,0.0,-0.95111,4e-05,7.43851]
[1778218126194,34.83,79607.84,0.0,-0.95112,4e-05,7.43733]
[1778218133243,34.83,79607.79,0.0,-0.95114,4e-05,7.43494]
[1778218138278,34.82,79607.3,0.0,-0.95117,4e-05,7.43107]
[1778218143314,34.82,79607.87,0.0,-0.95116,4e-05,7.43243]
[1778218148349,34.82,79610.0,0.0,-0.95108,4e-05,7.44145]
[1778218150363,34.82,79617.9,0.0,-0.95077,4e-05,7.4797]
[1778218152378,34.82,79622.66,0.0,-0.95059,4e-05,7.50243]
[1778218155399,34.82,79625.35,0.0,-0.95048,4e-05,7.51557]
[1778218160434,34.82,79625.64,0.0,-0.95047,4e-05,7.51758]
[1778218164464,34.82,79629.79,0.0,-0.9503,4e-05,7.53849]
[1778218169499,34.81,79629.9,0.0,-0.95032,4e-05,7.5365]
[1778218170874,34.81,79627.65,0.0,-0.95041,4e-05,7.52486]
[1778218176548,34.81,79627.96,0.0,-0.95041,4e-05,7.52368]
[1778218181583,34.81,79627.47,0.0,-0.95043,4e-05,7.5216]
[1778218187625,34.81,79628.64,0.0,-0.9504,4e-05,7.52546]
[1778218192660,34.81,79626.25,0.0,-0.95051,4e-05,7.51111]
[1778218196688,34.8,79621.41,0.0,-0.95072,4e-05,7.48533]
[1778218201723,34.8,79621.07,0.0,-0.95076,4e-05,7.48149]
[1778218206758,34.8,79619.39,0.0,-0.95084,4e-05,7.47101]
[1778218208772,34.79,79624.38,0.0,-0.95065,4e-05,7.49476]
[1778218213807,34.79,79629.3,0.0,-0.95047,4e-05,7.51672]
[1778218215821,34.79,79634.12,0.0,-0.95029,4e-05,7.53954]
[1778218220856,34.78,79634.12,0.0,-0.95031,4e-05,7.53682]
[1778218225891,34.78,79634.9,0.0,-0.9503,4e-05,7.53799]
[1778218228913,34.78,79660.19,0.0,-0.94929,4e-05,7.66239]
[1778218229920,34.78,79666.44,0.0,-0.94904,4e-05,7.693]
[1778218234437,34.77,79662.39,0.0,-0.94924,4e-05,7.66771]
[1778218236053,34.77,79662.89,0.0,-0.94922,4e-05,7.66987]
[1778218236064,34.77,79662.32,0.0,-0.94925,4e-05,7.66683]
[1778218240952,34.77,79661.18,0.0,-0.9493,4e-05,7.66049]
[1778218241126,34.77,79661.18,0.0,-0.9493,4e-05,7.66049]
[1778218241130,34.77,79661.92,0.0,-0.94927,4e-05,7.66405]
[1778218245029,34.77,79669.86,0.0,-0.94896,4e-05,7.70154]
[1778218249059,34.76,79675.74,0.0,-0.94874,4e-05,7.72857]
[1778218250065,34.76,79686.12,0.0,-0.94832,4e-05,7.78034]
[1778218252079,34.76,79683.35,0.0,-0.94844,4e-05,7.76535]
[1778218255101,34.76,79688.6,0.0,-0.94823,4e-05,7.79102]
[1778218257149,34.76,79691.81,0.0,-0.9481,4e-05,7.80698]
[1778218257250,34.76,79692.08,0.0,-0.9481,4e-05,7.80764]
[1778218258204,34.76,79692.08,0.0,-0.9481,4e-05,7.80764]
[1778218258205,34.76,79692.18,0.0,-0.94809,4e-05,7.80815]
[1778218264164,34.75,79691.86,0.0,-0.94812,4e-05,7.80439]
[1778218266178,34.75,79686.23,0.0,-0.94836,4e-05,7.77518]
[1778218267185,34.75,79681.27,0.0,-0.94857,4e-05,7.74977]
[1778218269199,34.75,79680.95,0.0,-0.94859,4e-05,7.74762]
[1778218274234,34.75,79680.58,0.0,-0.94862,4e-05,7.7444]
[1778218279269,34.75,79680.56,0.0,-0.94862,4e-05,7.74328]
[1778218284304,34.74,79680.1,0.0,-0.94868,4e-05,7.73706]
[1778218286549,34.74,79679.85,0.0,-0.94869,4e-05,7.73504]
[1778218292360,34.73,79677.37,0.0,-0.94886,4e-05,7.71417]
[1778218297395,34.72,79673.76,0.0,-0.94903,4e-05,7.69253]
[1778218302430,34.72,79671.45,0.0,-0.94916,4e-05,7.67763]
[1778218304916,34.72,79671.45,0.0,-0.94916,4e-05,7.67763]
[1778218305011,34.72,79671.37,0.0,-0.94917,4e-05,7.67593]
[1778218308472,34.71,79665.21,0.0,-0.94944,4e-05,7.64251]
[1778218314514,34.71,79665.43,0.0,-0.94946,4e-05,7.64002]
[1778218316528,34.7,79660.95,0.0,-0.94966,4e-05,7.61642]
[1778218317535,34.7,79652.64,0.0,-0.95,4e-05,7.57437]
[1778218318542,34.7,79650.32,0.0,-0.9501,4e-05,7.56233]
[1778218323577,34.7,79651.08,0.0,-0.95009,4e-05,7.56368]
[1778218328612,34.69,79650.93,0.0,-0.95011,4e-05,7.56036]
[1778218334654,34.69,79648.01,0.0,-0.95026,4e-05,7.54274]
[1778218337677,34.69,79643.37,0.0,-0.95046,4e-05,7.51818]
[1778218342712,34.68,79647.2,0.0,-0.95034,4e-05,7.53266]
[1778218346741,34.67,79649.96,0.0,-0.95026,4e-05,7.54212]
[1778218347748,34.67,79655.81,0.0,-0.95004,4e-05,7.57017]
[1778218349763,34.67,79661.58,0.0,-0.94982,4e-05,7.59728]
[1778218351777,34.67,79668.63,0.0,-0.94956,4e-05,7.62818]
[1778218353791,34.66,79669.4,0.0,-0.94954,4e-05,7.63074]
[1778218358826,34.66,79669.29,0.0,-0.94957,4e-05,7.62701]
[1778218363861,34.65,79669.4,0.0,-0.94959,4e-05,7.62436]
[1778218368896,34.65,79672.56,0.0,-0.94949,4e-05,7.63701]
[1778218373931,34.64,79671.73,0.0,-0.94955,4e-05,7.62964]
[1778218378966,34.64,79671.71,0.0,-0.94957,4e-05,7.62648]
[1778218384001,34.63,79673.09,0.0,-0.94954,4e-05,7.63044]
[1778218389036,34.63,79671.5,0.0,-0.94963,4e-05,7.61954]
[1778218394071,34.62,79671.73,0.0,-0.94965,4e-05,7.61787]
[1778218396086,34.62,79677.01,0.0,-0.94944,4e-05,7.64324]
[1778218401120,34.61,79676.25,0.0,-0.94951,4e-05,7.63424]
[1778218406156,34.6,79677.25,0.0,-0.94952,4e-05,7.63413]
[1778218411191,34.6,79678.21,0.0,-0.94952,4e-05,7.63233]
[1778218416227,34.59,79676.2,0.0,-0.94965,4e-05,7.61717]
[1778218421262,34.59,79675.32,0.0,-0.94971,4e-05,7.61009]
[1778218426304,34.58,79669.91,0.0,-0.94995,4e-05,7.58042]
[1778218431339,34.58,79671.69,0.0,-0.9499,4e-05,7.58698]
[1778218436374,34.57,79676.98,0.0,-0.9497,4e-05,7.61115]
[1778218439395,34.57,79681.02,0.0,-0.94955,4e-05,7.62941]
[1778218444430,34.57,79680.79,0.0,-0.94958,4e-05,7.62564]
[1778218449465,34.56,79679.7,0.0,-0.94965,4e-05,7.61762]
[1778218454500,34.56,79680.41,0.0,-0.94964,4e-05,7.61873]
[1778218460542,34.55,79680.38,0.0,-0.94966,4e-05,7.61567]
[1778218465583,34.55,79679.82,0.0,-0.94971,4e-05,7.6105]
[1778218471094,34.55,79679.77,0.0,-0.94972,4e-05,7.60839]
[1778218473585,34.54,79681.68,0.0,-0.94968,4e-05,7.61341]
[1778218474998,34.54,79685.02,0.0,-0.94954,4e-05,7.62973]
[1778218475099,34.54,79685.31,0.0,-0.94954,4e-05,7.63012]
[1778218480688,34.54,79685.74,0.0,-0.94955,4e-05,7.62933]
[1778218487737,34.53,79685.52,0.0,-0.94959,4e-05,7.6247]
[1778218492772,34.53,79685.83,0.0,-0.94959,4e-05,7.62372]
[1778218497807,34.52,79683.74,0.0,-0.9497,4e-05,7.61075]
[1778218501835,34.52,79690.02,0.0,-0.94946,4e-05,7.64037]
[1778218503850,34.52,79692.69,0.0,-0.94936,4e-05,7.65273]
[1778218507878,34.51,79688.47,0.0,-0.94956,4e-05,7.62809]
[1778218512913,34.51,79690.27,0.0,-0.94951,4e-05,7.63437]
[1778218517948,34.5,79689.54,0.0,-0.94956,4e-05,7.62787]
[1778218519962,34.5,79683.59,0.0,-0.94982,4e-05,7.59684]
[1778218524997,34.5,79677.37,0.0,-0.95009,4e-05,7.5631]
[1778218530032,34.49,79676.99,0.0,-0.95012,4e-05,7.559]
[1778218535137,34.49,79676.77,0.0,-0.95017,4e-05,7.553]
[1778218541109,34.48,79678.52,0.0,-0.95012,4e-05,7.55876]
[1778218546144,34.48,79675.84,0.0,-0.95025,4e-05,7.54328]
[1778218551179,34.48,79675.26,0.0,-0.95029,4e-05,7.5384]
[1778218557221,34.47,79675.76,0.0,-0.95029,4e-05,7.53836]
[1778218562259,34.47,79674.93,0.0,-0.95034,4e-05,7.53199]
[1778218568301,34.47,79672.16,0.0,-0.95047,4e-05,7.51553]
[1778218573337,34.46,79677.57,0.0,-0.95027,4e-05,7.5404]
[1778218578374,34.46,79676.01,0.0,-0.95036,4e-05,7.52985]
[1778218583406,34.45,79676.58,0.0,-0.95035,4e-05,7.53063]
[1778218588441,34.45,79675.07,0.0,-0.95043,4e-05,7.52094]
[1778218593476,34.45,79675.37,0.0,-0.95045,4e-05,7.51722]
[1778218600525,34.44,79676.58,0.0,-0.95046,4e-05,7.5166]
[1778218603546,34.43,79685.56,0.0,-0.95011,4e-05,7.55929]
[1778218607577,34.43,79689.36,0.0,-0.94998,4e-05,7.57607]
[1778218609591,34.42,79693.69,0.0,-0.94983,4e-05,7.59473]
[1778218614770,34.42,79695.09,0.0,-0.9498,4e-05,7.59869]
[1778218621675,34.41,79696.56,0.0,-0.94977,4e-05,7.60204]
[1778218626710,34.41,79699.12,0.0,-0.94969,4e-05,7.61226]
[1778218632752,34.4,79699.42,0.0,-0.9497,4e-05,7.61048]
[1778218637787,34.4,79698.38,0.0,-0.94977,4e-05,7.60248]
[1778218641007,34.4,79697.5,0.0,-0.94981,4e-05,7.59696]
[1778218641055,34.4,79698.39,0.0,-0.94978,4e-05,7.6009]
[1778218646850,34.39,79699.11,0.0,-0.94979,4e-05,7.59957]
[1778218651885,34.38,79699.02,0.0,-0.94986,4e-05,7.59038]
[1778218656920,34.37,79699.35,0.0,-0.94989,4e-05,7.58656]
[1778218661955,34.36,79700.78,0.0,-0.94988,4e-05,7.58831]
[1778218666990,34.35,79701.0,0.0,-0.94992,4e-05,7.58398]
[1778218672025,34.34,79701.16,0.0,-0.94994,4e-05,7.58055]
[1778218677060,34.34,79700.04,0.0,-0.95001,4e-05,7.57242]
[1778218682095,34.34,79699.76,0.0,-0.95004,4e-05,7.56857]
[1778218687130,34.33,79698.25,0.0,-0.95012,4e-05,7.55861]
[1778218692165,34.33,79698.23,0.0,-0.95014,4e-05,7.55628]
[1778218696193,34.33,79691.94,0.0,-0.95041,4e-05,7.523]
[1778218698207,34.32,79689.37,0.0,-0.95052,4e-05,7.50942]
[1778218703242,34.32,79689.24,0.0,-0.95054,4e-05,7.50707]
[1778218708277,34.32,79690.99,0.0,-0.95048,4e-05,7.5142]
[1778218713312,34.32,79693.1,0.0,-0.95043,4e-05,7.52]
[1778218718347,34.31,79693.87,0.0,-0.95042,4e-05,7.5211]
[1778218723382,34.31,79694.9,0.0,-0.95041,4e-05,7.52239]
[1778218728417,34.3,79695.0,0.0,-0.95044,4e-05,7.5185]
[1778218732446,34.29,79699.26,0.0,-0.9503,4e-05,7.53641]
[1778218738490,34.29,79700.42,0.0,-0.95028,4e-05,7.5391]
[1778218743526,34.28,79700.81,0.0,-0.95028,4e-05,7.5393]
[1778218748561,34.28,79699.64,0.0,-0.95034,4e-05,7.5316]
[1778218753597,34.28,79700.29,0.0,-0.95033,4e-05,7.53307]
[1778218758632,34.27,79702.15,0.0,-0.95027,4e-05,7.54001]
[1778218763667,34.27,79701.98,0.0,-0.9503,4e-05,7.53723]
[1778218768703,34.27,79702.14,0.0,-0.9503,4e-05,7.53615]
[1778218773737,34.26,79703.04,0.0,-0.95031,4e-05,7.53523]
[1778218778772,34.26,79704.33,0.0,-0.95028,4e-05,7.53809]
[1778218784814,34.25,79704.04,0.0,-0.95034,4e-05,7.53098]
[1778218789849,34.24,79706.28,0.0,-0.95029,4e-05,7.53755]
[1778218794884,34.23,79705.45,0.0,-0.95036,4e-05,7.52871]
[1778218799919,34.23,79704.77,0.0,-0.9504,4e-05,7.52354]
[1778218805961,34.23,79705.48,0.0,-0.9504,4e-05,7.52448]
[1778218810996,34.22,79704.62,0.0,-0.95045,4e-05,7.51849]
[1778218816034,34.22,79705.03,0.0,-0.95044,4e-05,7.51888]
[1778218821069,34.22,79704.29,0.0,-0.95049,4e-05,7.51353]
[1778218827111,34.22,79704.17,0.0,-0.95051,4e-05,7.511]
[1778218832146,34.21,79705.19,0.0,-0.9505,4e-05,7.51135]
[1778218841209,34.21,79704.32,0.0,-0.95056,4e-05,7.50356]
[1778218846244,34.2,79705.84,0.0,-0.95053,4e-05,7.50739]
[1778218852288,34.19,79706.49,0.0,-0.95055,4e-05,7.50544]
[1778218857323,34.19,79705.46,0.0,-0.95063,4e-05,7.49598]
[1778218862358,34.18,79705.36,0.0,-0.95066,4e-05,7.49126]
[1778218867393,34.17,79709.88,0.0,-0.95051,4e-05,7.50979]
[1778218869407,34.17,79714.88,0.0,-0.95032,4e-05,7.53322]
[1778218874442,34.16,79717.13,0.0,-0.95026,4e-05,7.54167]
[1778218879477,34.16,79717.55,0.0,-0.95028,4e-05,7.53907]
[1778218881491,34.15,79728.45,0.0,-0.94984,4e-05,7.59343]
[1778218882498,34.15,79730.7,0.0,-0.94975,4e-05,7.60437]
[1778218887533,34.15,79728.66,0.0,-0.94985,4e-05,7.59156]
[1778218889547,34.15,79722.4,0.0,-0.95012,4e-05,7.55892]
[1778218889929,34.15,79722.4,0.0,-0.95012,4e-05,7.55892]
[1778218892399,34.15,79719.67,0.0,-0.95026,4e-05,7.54109]
[1778218892568,34.15,79717.76,0.0,-0.95034,4e-05,7.53104]
[1778218897603,34.14,79717.53,0.0,-0.95036,4e-05,7.52792]
[1778218902639,34.14,79716.31,0.0,-0.95043,4e-05,7.51979]
[1778218905660,34.14,79710.11,0.0,-0.95069,4e-05,7.48748]
[1778218910695,34.14,79709.87,0.0,-0.95071,4e-05,7.48467]
[1778218916737,34.13,79710.78,0.0,-0.95069,4e-05,7.48736]
[1778218921773,34.13,79710.6,0.0,-0.95071,4e-05,7.48496]
[1778218924793,34.13,79714.91,0.0,-0.95054,4e-05,7.50576]
[1778218929828,34.13,79716.39,0.0,-0.9505,4e-05,7.51163]
[1778218934863,34.12,79716.96,0.0,-0.95049,4e-05,7.51289]
[1778218939898,34.12,79716.21,0.0,-0.95053,4e-05,7.50756]
[1778218944356,34.12,79716.12,0.0,-0.95054,4e-05,7.50622]
[1778218944457,34.12,79715.79,0.0,-0.95056,4e-05,7.50397]
[1778218949969,34.12,79722.19,0.0,-0.95031,4e-05,7.53455]
[1778218951982,34.11,79725.8,0.0,-0.95019,4e-05,7.54836]
[1778218953335,34.11,79725.8,0.0,-0.95019,4e-05,7.54836]
[1778218953458,34.11,79725.8,0.0,-0.95019,4e-05,7.54836]
[1778218954442,34.11,79726.31,0.0,-0.95018,4e-05,7.55002]
[1778218954538,34.11,79726.65,0.0,-0.95017,4e-05,7.55081]
[1778218960041,34.1,79729.33,0.0,-0.95009,4e-05,7.56093]
[1778218965437,34.1,79728.78,0.0,-0.95013,4e-05,7.55697]
[1778218965578,34.1,79728.78,0.0,-0.95013,4e-05,7.55697]
[1778218971118,34.09,79732.23,0.0,-0.95003,4e-05,7.56888]
[1778218972203,34.09,79732.23,0.0,-0.95003,4e-05,7.56888]
[1778218972322,34.09,79732.23,0.0,-0.95003,4e-05,7.56888]
[1778218972365,34.09,79731.49,0.0,-0.95006,4e-05,7.56471]
[1778218978167,34.09,79731.44,0.0,-0.95009,4e-05,7.56195]
[1778218980641,34.09,79731.67,0.0,-0.95008,4e-05,7.5627]
[1778218980654,34.09,79731.67,0.0,-0.95008,4e-05,7.5627]
[1778218986223,34.08,79732.15,0.0,-0.95008,4e-05,7.56221]
[1778218988733,34.08,79734.03,0.0,-0.95001,4e-05,7.5709]
[1778218988740,34.08,79734.03,0.0,-0.95001,4e-05,7.5709]
[1778218990083,34.08,79734.73,0.0,-0.94999,4e-05,7.57402]
[1778218990135,34.08,79734.73,0.0,-0.94999,4e-05,7.57402]
[1778218990251,34.08,79733.71,0.0,-0.95003,4e-05,7.56841]
[1778218995485,34.08,79733.0,0.0,-0.95008,4e-05,7.56312]
[1778219001329,34.07,79733.09,0.0,-0.9501,4e-05,7.56068]
[1778219006363,34.07,79733.03,0.0,-0.95012,4e-05,7.55832]
[1778219011398,34.07,79733.92,0.0,-0.95012,4e-05,7.55759]
[1778219012806,34.07,79733.92,0.0,-0.95012,4e-05,7.55759]
[1778219013003,34.07,79733.92,0.0,-0.95012,4e-05,7.55759]
[1778219014488,34.07,79733.36,0.0,-0.95015,4e-05,7.55394]
[1778219014539,34.07,79733.36,0.0,-0.95015,4e-05,7.55394]
[1778219014640,34.06,79733.28,0.0,-0.95015,4e-05,7.55313]
[1778219020461,34.06,79733.32,0.0,-0.95017,4e-05,7.55093]
[1778219021398,34.06,79733.32,0.0,-0.95017,4e-05,7.55093]
[1778219021447,34.06,79733.32,0.0,-0.95017,4e-05,7.55093]
[1778219022018,34.06,79734.66,0.0,-0.95012,4e-05,7.55732]
[1778219022660,34.06,79734.66,0.0,-0.95012,4e-05,7.55732]
[1778219022710,34.06,79734.66,0.0,-0.95012,4e-05,7.55732]
[1778219022729,34.06,79734.73,0.0,-0.95012,4e-05,7.55726]
[1778219026503,34.05,79738.87,0.0,-0.94998,4e-05,7.57491]
[1778219026972,34.05,79738.87,0.0,-0.94998,4e-05,7.57491]
[1778219027016,34.05,79738.87,0.0,-0.94998,4e-05,7.57491]
[1778219028285,34.05,79738.14,0.0,-0.95001,4e-05,7.57077]
[1778219028335,34.05,79738.14,0.0,-0.95001,4e-05,7.57077]
[1778219028517,34.05,79738.06,0.0,-0.95002,4e-05,7.56994]
[1778219033552,34.05,79738.09,0.0,-0.95003,4e-05,7.56798]
[1778219034663,34.05,79738.09,0.0,-0.95003,4e-05,7.56798]
[1778219034715,34.05,79738.09,0.0,-0.95003,4e-05,7.56798]
[1778219035789,34.05,79738.55,0.0,-0.95002,4e-05,7.56949]
[1778219035837,34.05,79738.55,0.0,-0.95002,4e-05,7.56949]
[1778219036577,34.05,79738.14,0.0,-0.95004,4e-05,7.56699]
[1778219041294,34.04,79738.2,0.0,-0.95005,4e-05,7.56607]
[1778219041460,34.04,79738.2,0.0,-0.95005,4e-05,7.56607]
[1778219041612,34.04,79735.68,0.0,-0.95016,4e-05,7.55247]
[1778219041975,34.04,79735.68,0.0,-0.95016,4e-05,7.55247]
[1778219047654,34.04,79735.73,0.0,-0.95018,4e-05,7.5505]
[1778219048481,34.04,79735.73,0.0,-0.95018,4e-05,7.5505]
[1778219048491,34.04,79735.73,0.0,-0.95018,4e-05,7.5505]
[1778219049792,34.04,79738.56,0.0,-0.95007,4e-05,7.56409]
[1778219049843,34.04,79738.56,0.0,-0.95007,4e-05,7.56409]
[1778219050675,34.04,79739.08,0.0,-0.95005,4e-05,7.56633]
[1778219055710,34.03,79739.06,0.0,-0.95007,4e-05,7.56416]
[1778219060745,34.03,79739.35,0.0,-0.95007,4e-05,7.56351]
[1778219065783,34.03,79739.59,0.0,-0.95008,4e-05,7.56257]
[1778219070816,34.02,79739.38,0.0,-0.95011,4e-05,7.55931]
[1778219072811,34.02,79739.63,0.0,-0.95012,4e-05,7.55695]
[1778219072863,34.02,79739.63,0.0,-0.95012,4e-05,7.55695]
[1778219074158,34.02,79739.89,0.0,-0.95011,4e-05,7.55783]
[1778219074328,34.02,79739.89,0.0,-0.95011,4e-05,7.55783]
[1778219074364,34.02,79740.63,0.0,-0.95009,4e-05,7.5607]
[1778219080886,34.02,79741.32,0.0,-0.95008,4e-05,7.56149]
[1778219082671,34.02,79741.32,0.0,-0.95008,4e-05,7.56149]
[1778219082717,34.02,79741.32,0.0,-0.95008,4e-05,7.56149]
[1778219087935,34.01,79740.66,0.0,-0.95014,4e-05,7.55497]
[1778219089243,34.01,79740.66,0.0,-0.95014,4e-05,7.55497]
[1778219089295,34.01,79740.66,0.0,-0.95014,4e-05,7.55497]
[1778219089698,34.01,79740.66,0.0,-0.95014,4e-05,7.55497]
[1778219089750,34.01,79740.66,0.0,-0.95014,4e-05,7.55497]
[1778219089799,34.01,79740.0,0.0,-0.95017,4e-05,7.55073]
[1778219093931,34.01,79739.48,0.0,-0.9502,4e-05,7.54675]
[1778219094057,34.01,79739.48,0.0,-0.9502,4e-05,7.54675]
[1778219101029,34.0,79738.38,0.0,-0.95028,4e-05,7.53783]
[1778219104447,34.0,79738.38,0.0,-0.95028,4e-05,7.53783]
[1778219104499,34.0,79738.38,0.0,-0.95028,4e-05,7.53783]
[1778219105831,34.0,79738.92,0.0,-0.95027,4e-05,7.53899]
[1778219105883,34.0,79738.77,0.0,-0.95027,4e-05,7.53823]
[1778219106064,34.0,79739.42,0.0,-0.95025,4e-05,7.54113]
[1778219111099,34.0,79740.23,0.0,-0.95023,4e-05,7.54329]
[1778219116134,33.99,79740.88,0.0,-0.95022,4e-05,7.5446]
[1778219117064,33.99,79740.88,0.0,-0.95022,4e-05,7.5446]
[1778219117109,33.99,79740.88,0.0,-0.95022,4e-05,7.5446]
[1778219118552,33.99,79740.68,0.0,-0.95024,4e-05,7.54277]
[1778219118612,33.99,79740.68,0.0,-0.95024,4e-05,7.54277]
[1778219118801,33.99,79740.68,0.0,-0.95024,4e-05,7.54236]
[1778219124190,33.99,79742.13,0.0,-0.9502,4e-05,7.54723]
[1778219125197,33.99,79752.62,0.0,-0.94977,4e-05,7.60017]
[1778219126204,33.99,79763.47,0.0,-0.94932,4e-05,7.6557]
[1778219127728,33.99,79763.47,0.0,-0.94932,4e-05,7.6557]
[1778219127774,33.99,79764.44,0.0,-0.94928,4e-05,7.66067]
[1778219129369,33.99,79764.64,0.0,-0.94927,4e-05,7.66169]
[1778219129460,33.99,79764.64,0.0,-0.94927,4e-05,7.66169]
[1778219129470,33.99,79763.86,0.0,-0.9493,4e-05,7.65769]
[1778219135745,33.99,79764.38,0.0,-0.9493,4e-05,7.65719]
[1778219135798,33.99,79764.38,0.0,-0.9493,4e-05,7.65719]
[1778219137361,33.99,79764.39,0.0,-0.9493,4e-05,7.65728]
[1778219137566,33.99,79764.39,0.0,-0.9493,4e-05,7.6573]
[1778219144331,33.99,79764.63,0.0,-0.94929,4e-05,7.65871]
[1778219149366,33.99,79765.91,0.0,-0.94924,4e-05,7.66445]
[1778219152887,33.98,79768.51,0.0,-0.94914,4e-05,7.67644]
[1778219152935,33.98,79768.51,0.0,-0.94914,4e-05,7.67644]
[1778219154510,33.98,79768.66,0.0,-0.94914,4e-05,7.67675]
[1778219154627,33.98,79768.66,0.0,-0.94914,4e-05,7.67675]
[1778219154729,33.98,79767.63,0.0,-0.94919,4e-05,7.67101]
[1778219156415,33.98,79761.02,0.0,-0.94947,4e-05,7.63628]
[1778219157051,33.98,79761.02,0.0,-0.94947,4e-05,7.63628]
[1778219157182,33.98,79761.02,0.0,-0.94947,4e-05,7.63628]
[1778219159436,33.98,79751.16,0.0,-0.94989,4e-05,7.58479]
[1778219160578,33.98,79751.16,0.0,-0.94989,4e-05,7.58479]
[1778219160583,33.98,79751.16,0.0,-0.94989,4e-05,7.58479]
[1778219160684,33.98,79749.17,0.0,-0.94998,4e-05,7.57435]
[1778219162206,33.98,79749.26,0.0,-0.94998,4e-05,7.57451]
[1778219162360,33.98,79749.26,0.0,-0.94998,4e-05,7.57451]
[1778219167493,33.97,79750.5,0.0,-0.94994,4e-05,7.57904]
[1778219169447,33.97,79750.71,0.0,-0.94993,4e-05,7.57982]
[1778219169470,33.97,79750.71,0.0,-0.94993,4e-05,7.57982]
[1778219169780,33.97,79750.71,0.0,-0.94993,4e-05,7.57982]
[1778219169967,33.97,79750.94,0.0,-0.94993,4e-05,7.58069]
[1778219170016,33.97,79750.94,0.0,-0.94993,4e-05,7.58069]
[1778219170516,33.97,79750.87,0.0,-0.94993,4e-05,7.58004]
[1778219176558,33.97,79751.91,0.0,-0.9499,4e-05,7.58358]
[1778219177874,33.97,79751.91,0.0,-0.9499,4e-05,7.58358]
[1778219177925,33.97,79751.94,0.0,-0.9499,4e-05,7.58343]
[1778219178648,33.97,79751.94,0.0,-0.9499,4e-05,7.58343]
[1778219178706,33.97,79751.94,0.0,-0.9499,4e-05,7.58343]
[1778219178849,33.97,79752.4,0.0,-0.94989,4e-05,7.58548]
[1778219185897,33.97,79752.23,0.0,-0.9499,4e-05,7.58403]
[1778219185948,33.97,79754.19,0.0,-0.94983,4e-05,7.59257]
[1778219187321,33.97,79755.17,0.0,-0.94979,4e-05,7.59726]
[1778219187441,33.97,79755.17,0.0,-0.94979,4e-05,7.59726]
[1778219187635,33.97,79757.45,0.0,-0.9497,4e-05,7.60859]
[1778219190449,33.96,79758.31,0.0,-0.94967,4e-05,7.61265]
[1778219190469,33.96,79758.31,0.0,-0.94967,4e-05,7.61265]
[1778219195881,33.96,79762.4,0.0,-0.94952,4e-05,7.62994]
[1778219195943,33.96,79763.67,0.0,-0.94946,4e-05,7.63682]
[1778219196590,33.96,79763.67,0.0,-0.94946,4e-05,7.63682]
[1778219196693,33.96,79763.67,0.0,-0.94946,4e-05,7.63682]
[1778219196698,33.96,79763.71,0.0,-0.94946,4e-05,7.63714]
[1778219201756,33.97,79764.22,0.0,-0.94944,4e-05,7.6401]
[1778219201761,33.97,79764.22,0.0,-0.94944,4e-05,7.6401]
[1778219207779,33.97,79765.4,0.0,-0.94938,4e-05,7.64694]
[1778219212814,33.97,79766.21,0.0,-0.94934,4e-05,7.65154]
[1778219217286,33.97,79763.61,0.0,-0.94945,4e-05,7.63857]
[1778219217629,33.97,79763.61,0.0,-0.94945,4e-05,7.63857]
[1778219222884,33.97,79753.95,0.0,-0.94984,4e-05,7.58998]
[1778219225905,33.97,79750.48,0.0,-0.94998,4e-05,7.57284]
[1778219226304,33.97,79750.48,0.0,-0.94998,4e-05,7.57284]
[1778219226349,33.97,79750.48,0.0,-0.94998,4e-05,7.57284]
[1778219229115,33.97,79747.8,0.0,-0.95009,4e-05,7.55984]
[1778219229167,33.97,79747.8,0.0,-0.95009,4e-05,7.55984]
[1778219229933,33.97,79747.46,0.0,-0.9501,4e-05,7.55834]
[1778219231412,33.97,79746.36,0.0,-0.95014,4e-05,7.55297]
[1778219231460,33.97,79746.36,0.0,-0.95014,4e-05,7.55297]
[1778219236200,33.97,79743.88,0.0,-0.95024,4e-05,7.54133]
[1778219236227,33.97,79743.88,0.0,-0.95024,4e-05,7.54133]
[1778219236404,33.97,79743.88,0.0,-0.95024,4e-05,7.54133]
[1778219236454,33.97,79743.88,0.0,-0.95024,4e-05,7.54133]
[1778219236553,33.97,79742.46,0.0,-0.95029,4e-05,7.53464]
[1778219239068,33.97,79724.55,0.0,-0.95102,4e-05,7.44466]
[1778219240008,33.98,79715.36,0.0,-0.95139,4e-05,7.39888]
[1778219241013,33.98,79714.16,0.0,-0.95144,4e-05,7.39334]
[1778219243444,33.98,79714.41,0.0,-0.95142,4e-05,7.39509]
[1778219243611,33.98,79714.41,0.0,-0.95142,4e-05,7.39509]
[1778219246733,33.98,79712.85,0.0,-0.95147,4e-05,7.38874]
[1778219246831,33.98,79712.85,0.0,-0.95147,4e-05,7.38874]
[1778219246932,33.98,79713.26,0.0,-0.95145,4e-05,7.39179]
[1778219248858,33.98,79713.86,0.0,-0.95142,4e-05,7.3948]
[1778219248916,33.98,79679.32,0.0,-0.9528,4e-05,7.22303]
[1778219249071,33.98,79669.16,0.0,-0.9532,4e-05,7.17297]
[1778219250514,33.98,79669.16,0.0,-0.9532,4e-05,7.17297]
[1778219250539,33.98,79672.84,0.0,-0.95305,4e-05,7.19154]
[1778219253099,33.98,79667.73,0.0,-0.95327,4e-05,7.1637]
[1778219255114,33.98,79664.77,0.0,-0.95338,4e-05,7.1497]
[1778219260148,33.99,79657.81,0.0,-0.95364,4e-05,7.117]
[1778219261983,33.99,79657.81,0.0,-0.95364,4e-05,7.117]
[1778219261993,33.99,79657.81,0.0,-0.95364,4e-05,7.117]
[1778219264566,33.99,79656.6,0.0,-0.95369,4e-05,7.11171]
[1778219264612,33.99,79656.6,0.0,-0.95369,4e-05,7.11171]
[1778219264713,33.99,79656.6,0.0,-0.95368,4e-05,7.11272]
[1778219268764,33.99,79656.5,0.0,-0.95368,4e-05,7.11289]
[1778219268810,33.99,79656.5,0.0,-0.95368,4e-05,7.11289]
[1778219274248,33.99,79657.08,0.0,-0.95363,4e-05,7.11802]
[1778219276190,33.99,79657.03,0.0,-0.95363,4e-05,7.1181]
[1778219276240,33.99,79657.03,0.0,-0.95363,4e-05,7.1181]
[1778219277499,33.99,79657.11,0.0,-0.95363,4e-05,7.11881]
[1778219277546,33.99,79657.11,0.0,-0.95363,4e-05,7.11881]
[1778219277666,34.0,79656.9,0.0,-0.95363,4e-05,7.11843]
[1778219280291,34.0,79649.26,0.0,-0.95392,4e-05,7.08177]
[1778219281519,34.0,79649.26,0.0,-0.95392,4e-05,7.08177]
[1778219281704,34.0,79649.26,0.0,-0.95392,4e-05,7.08177]
[1778219281957,34.0,79649.96,0.0,-0.95389,4e-05,7.08588]
[1778219283312,34.0,79653.76,0.0,-0.95374,4e-05,7.1048]
[1778219286244,34.0,79656.89,0.0,-0.95361,4e-05,7.1208]
[1778219286286,34.0,79656.89,0.0,-0.95361,4e-05,7.1208]
[1778219286333,34.0,79657.3,0.0,-0.95359,4e-05,7.12345]
[1778219287340,34.0,79660.98,0.0,-0.95344,4e-05,7.14178]
[1778219288347,34.0,79666.25,0.0,-0.95324,4e-05,7.16763]
[1778219289354,34.0,79671.86,0.0,-0.95301,4e-05,7.19573]
[1778219291386,34.0,79674.02,0.0,-0.95293,4e-05,7.20657]
[1778219291507,34.0,79674.02,0.0,-0.95293,4e-05,7.20657]
[1778219291885,34.0,79673.52,0.0,-0.95295,4e-05,7.20428]
[1778219293392,34.0,79677.28,0.0,-0.95279,4e-05,7.22317]
[1778219298427,34.01,79677.52,0.0,-0.95275,4e-05,7.22809]
[1778219300310,34.01,79677.54,0.0,-0.95275,4e-05,7.22893]
[1778219300964,34.01,79677.54,0.0,-0.95275,4e-05,7.22893]
[1778219301007,34.01,79677.54,0.0,-0.95275,4e-05,7.22893]
[1778219301448,34.01,79676.8,0.0,-0.95276,4e-05,7.22676]
[1778219307490,34.02,79677.39,0.0,-0.95271,4e-05,7.23407]
[1778219311880,34.02,79677.55,0.0,-0.95269,4e-05,7.23649]
[1778219311950,34.02,79677.55,0.0,-0.95269,4e-05,7.23649]
[1778219317560,34.03,79677.62,0.0,-0.95269,4e-05,7.23486]
[1778219322595,34.03,79677.78,0.0,-0.95268,4e-05,7.23648]
[1778219324773,34.03,79677.95,0.0,-0.95267,4e-05,7.23749]
[1778219324818,34.03,79677.95,0.0,-0.95267,4e-05,7.23749]
[1778219324842,34.03,79677.95,0.0,-0.95267,4e-05,7.23765]
[1778219325137,34.03,79677.95,0.0,-0.95267,4e-05,7.23765]
[1778219325175,34.03,79677.95,0.0,-0.95267,4e-05,7.23765]
[1778219326931,34.03,79679.84,0.0,-0.95259,4e-05,7.24715]
[1778219327112,34.03,79681.56,0.0,-0.95252,4e-05,7.25581]
[1778219327153,34.03,79681.56,0.0,-0.95252,4e-05,7.25581]
[1778219327631,34.03,79679.78,0.0,-0.95259,4e-05,7.24714]
[1778219332666,34.03,79678.51,0.0,-0.95264,4e-05,7.24164]
[1778219337610,34.03,79678.33,0.0,-0.95264,4e-05,7.24141]
[1778219337711,34.03,79678.33,0.0,-0.95264,4e-05,7.24157]
[1778219340722,34.03,79674.11,0.0,-0.9528,4e-05,7.22122]
[1778219342822,34.03,79672.54,0.0,-0.95286,4e-05,7.21368]
[1778219342862,34.03,79672.54,0.0,-0.95286,4e-05,7.21368]
[1778219347773,34.03,79676.93,0.0,-0.95268,4e-05,7.23653]
[1778219350597,34.03,79674.75,0.0,-0.95276,4e-05,7.22616]
[1778219350630,34.03,79674.75,0.0,-0.95276,4e-05,7.22616]
[1778219350795,34.03,79674.28,0.0,-0.95278,4e-05,7.22405]
[1778219352028,34.03,79674.28,0.0,-0.95278,4e-05,7.22405]
[1778219352140,34.03,79674.89,0.0,-0.95275,4e-05,7.22727]
[1778219357851,34.04,79677.83,0.0,-0.95263,4e-05,7.24303]
[1778219360189,34.04,79677.12,0.0,-0.95265,4e-05,7.23991]
[1778219360235,34.04,79677.12,0.0,-0.95265,4e-05,7.23991]
[1778219360872,34.04,79677.22,0.0,-0.95265,4e-05,7.2406]
[1778219362105,34.04,79677.22,0.0,-0.95265,4e-05,7.2406]
[1778219362161,34.04,79677.63,0.0,-0.95263,4e-05,7.24282]
[1778219367921,34.04,79676.65,0.0,-0.95266,4e-05,7.23919]
[1778219372956,34.04,79676.95,0.0,-0.95265,4e-05,7.2386]
[1778219374974,34.04,79678.08,0.0,-0.95261,4e-05,7.24439]
[1778219375016,34.04,79678.08,0.0,-0.95261,4e-05,7.24439]
[1778219375075,34.04,79678.03,0.0,-0.95261,4e-05,7.24435]
[1778219376704,34.04,79677.88,0.0,-0.95261,4e-05,7.24381]
[1778219376756,34.04,79677.88,0.0,-0.95261,4e-05,7.24381]
[1778219382020,34.04,79681.21,0.0,-0.95247,4e-05,7.26149]
[1778219382644,34.04,79681.21,0.0,-0.95247,4e-05,7.26149]
[1778219382696,34.04,79681.21,0.0,-0.95247,4e-05,7.26149]
[1778219383027,34.05,79680.8,0.0,-0.95249,4e-05,7.25965]
[1778219388062,34.05,79680.17,0.0,-0.9525,4e-05,7.25752]
[1778219388263,34.05,79680.17,0.0,-0.9525,4e-05,7.25752]
[1778219388315,34.05,79680.17,0.0,-0.9525,4e-05,7.25752]
[1778219389041,34.05,79680.17,0.0,-0.9525,4e-05,7.25752]
[1778219389092,34.05,79680.17,0.0,-0.9525,4e-05,7.25752]
[1778219389069,34.05,79679.94,0.0,-0.95251,4e-05,7.25658]
[1778219396118,34.05,79679.26,0.0,-0.95253,4e-05,7.25466]
[1778219397337,34.05,79680.51,0.0,-0.95247,4e-05,7.26106]
[1778219397389,34.05,79680.51,0.0,-0.95247,4e-05,7.26106]
[1778219398132,34.05,79679.78,0.0,-0.9525,4e-05,7.25765]
[1778219398375,34.05,79679.78,0.0,-0.9525,4e-05,7.25765]
[1778219398399,34.05,79679.78,0.0,-0.9525,4e-05,7.25765]
[1778219398658,34.05,79679.78,0.0,-0.9525,4e-05,7.25765]
[1778219398950,34.05,79679.78,0.0,-0.9525,4e-05,7.25765]
[1778219399139,34.05,79680.84,0.0,-0.95246,4e-05,7.2631]
[1778219401153,34.05,79691.6,0.0,-0.95203,4e-05,7.31684]
[1778219402338,34.05,79691.6,0.0,-0.95203,4e-05,7.31684]
[1778219402564,34.05,79691.6,0.0,-0.95203,4e-05,7.31684]
[1778219402664,34.05,79694.14,0.0,-0.95192,4e-05,7.32969]
[1778219403288,34.05,79694.14,0.0,-0.95192,4e-05,7.32969]
[1778219403574,34.05,79694.14,0.0,-0.95192,4e-05,7.32969]
[1778219405183,34.05,79690.91,0.0,-0.95205,4e-05,7.31381]
[1778219407091,34.05,79690.91,0.0,-0.95205,4e-05,7.31381]
[1778219407166,34.05,79689.45,0.0,-0.95211,4e-05,7.30667]
[1778219407199,34.05,79687.57,0.0,-0.95218,4e-05,7.29745]
[1778219408541,34.05,79687.57,0.0,-0.95218,4e-05,7.29745]
[1778219408593,34.05,79687.57,0.0,-0.95218,4e-05,7.29745]
[1778219410493,34.05,79687.46,0.0,-0.95218,4e-05,7.29716]
[1778219410594,34.05,79687.46,0.0,-0.95218,4e-05,7.29739]
[1778219411291,34.05,79687.46,0.0,-0.95218,4e-05,7.29739]
[1778219414040,34.05,79684.54,0.0,-0.9523,4e-05,7.28302]
[1778219414097,34.05,79684.54,0.0,-0.9523,4e-05,7.28302]
[1778219418355,34.05,79686.33,0.0,-0.95222,4e-05,7.29256]
[1778219418364,34.05,79686.33,0.0,-0.95222,4e-05,7.29256]
[1778219418456,34.05,79689.13,0.0,-0.95211,4e-05,7.30657]
[1778219420227,34.05,79687.66,0.0,-0.95217,4e-05,7.29937]
[1778219420276,34.05,79687.66,0.0,-0.95217,4e-05,7.29937]
[1778219426330,34.06,79688.39,0.0,-0.95213,4e-05,7.30356]
[1778219431975,34.06,79688.36,0.0,-0.95213,4e-05,7.3036]
[1778219432015,34.06,79689.04,0.0,-0.95212,4e-05,7.304]
[1778219432184,34.06,79689.04,0.0,-0.95212,4e-05,7.304]
[1778219432372,34.06,79690.61,0.0,-0.95206,4e-05,7.3118]
[1778219433534,34.06,79690.61,0.0,-0.95206,4e-05,7.3118]
[1778219433691,34.06,79690.61,0.0,-0.95206,4e-05,7.3118]
[1778219433790,34.06,79693.37,0.0,-0.95195,4e-05,7.3256]
[1778219434617,34.06,79693.37,0.0,-0.95195,4e-05,7.3256]
[1778219434718,34.06,79699.11,0.0,-0.95172,4e-05,7.35419]
[1778219435468,34.06,79699.11,0.0,-0.95172,4e-05,7.35419]
[1778219440430,34.06,79696.17,0.0,-0.95184,4e-05,7.3394]
[1778219441966,34.06,79696.17,0.0,-0.95184,4e-05,7.3394]
[1778219442058,34.06,79696.17,0.0,-0.95184,4e-05,7.3394]
[1778219447479,34.06,79697.36,0.0,-0.95179,4e-05,7.34512]
[1778219452514,34.06,79697.09,0.0,-0.9518,4e-05,7.34352]
[1778219453885,34.06,79697.09,0.0,-0.9518,4e-05,7.34352]
[1778219453958,34.06,79697.09,0.0,-0.9518,4e-05,7.34352]
[1778219460526,34.05,79697.28,0.0,-0.9518,4e-05,7.34423]
[1778219460578,34.05,79697.28,0.0,-0.9518,4e-05,7.34423]
[1778219464598,34.05,79693.88,0.0,-0.95194,4e-05,7.32707]
[1778219468726,34.05,79693.36,0.0,-0.95196,4e-05,7.3244]
[1778219468770,34.05,79693.36,0.0,-0.95196,4e-05,7.3244]
[1778219474668,34.05,79691.62,0.0,-0.95203,4e-05,7.31572]
[1778219477870,34.05,79691.74,0.0,-0.95202,4e-05,7.31632]
[1778219477904,34.05,79691.74,0.0,-0.95202,4e-05,7.31632]
[1778219483732,34.05,79691.46,0.0,-0.95203,4e-05,7.31489]
[1778219488767,34.05,79691.16,0.0,-0.95205,4e-05,7.3134]
[1778219490193,34.05,79691.16,0.0,-0.95205,4e-05,7.3134]
[1778219490237,34.05,79691.16,0.0,-0.95205,4e-05,7.3134]
[1778219499526,34.05,79691.08,0.0,-0.95207,4e-05,7.30985]
[1778219504879,34.05,79690.33,0.0,-0.9521,4e-05,7.30611]
[1778219509530,34.05,79691.28,0.0,-0.95206,4e-05,7.31081]
[1778219509582,34.05,79691.28,0.0,-0.95206,4e-05,7.31081]
[1778219514949,34.05,79691.18,0.0,-0.95207,4e-05,7.31028]
[1778219516241,34.05,79691.18,0.0,-0.95207,4e-05,7.31028]
[1778219521701,34.05,79691.59,0.0,-0.95205,4e-05,7.31225]
[1778219521963,34.05,79691.59,0.0,-0.95205,4e-05,7.31225]
[1778219524020,34.05,79694.83,0.0,-0.95192,4e-05,7.3283]
[1778219529054,34.05,79694.47,0.0,-0.95194,4e-05,7.32628]
[1778219532690,34.05,79693.87,0.0,-0.95196,4e-05,7.3232]
[1778219532793,34.05,79693.87,0.0,-0.95196,4e-05,7.3232]
[1778219538117,34.05,79693.95,0.0,-0.95196,4e-05,7.32347]
[1778219540871,34.05,79693.14,0.0,-0.95199,4e-05,7.31942]
[1778219541145,34.05,79693.14,0.0,-0.95199,4e-05,7.31942]
[1778219547180,34.05,79692.32,0.0,-0.95202,4e-05,7.31539]
[1778219552215,34.05,79690.24,0.0,-0.95213,4e-05,7.30204]
[1778219552679,34.05,79690.24,0.0,-0.95213,4e-05,7.30204]
[1778219552731,34.05,79690.24,0.0,-0.95213,4e-05,7.30204]
[1778219558257,34.05,79691.1,0.0,-0.95209,4e-05,7.30652]
[1778219559173,34.05,79691.1,0.0,-0.95209,4e-05,7.30652]
[1778219559224,34.05,79691.1,0.0,-0.95209,4e-05,7.30652]
[1778219564301,34.05,79689.74,0.0,-0.95214,4e-05,7.29995]
[1778219570353,34.05,79689.9,0.0,-0.95213,4e-05,7.3011]
[1778219571805,34.05,79689.9,0.0,-0.95213,4e-05,7.3011]
[1778219571809,34.05,79689.9,0.0,-0.95213,4e-05,7.3011]
[1778219577008,34.06,79691.06,0.0,-0.95208,4e-05,7.30721]
[1778219577044,34.06,79691.06,0.0,-0.95208,4e-05,7.30721]
[1778219577402,34.06,79686.43,0.0,-0.95227,4e-05,7.28441]
[1778219580423,34.06,79683.45,0.0,-0.95238,4e-05,7.27003]
[1778219584278,34.06,79684.47,0.0,-0.95234,4e-05,7.27539]
[1778219584330,34.06,79684.47,0.0,-0.95234,4e-05,7.27539]
[1778219589979,34.06,79685.07,0.0,-0.95231,4e-05,7.27923]
[1778219590087,34.06,79685.07,0.0,-0.95231,4e-05,7.27923]
[1778219590260,34.06,79683.72,0.0,-0.95236,4e-05,7.27285]
[1778219590679,34.06,79683.72,0.0,-0.95236,4e-05,7.27285]
[1778219590687,34.06,79683.72,0.0,-0.95236,4e-05,7.27285]
[1778219591237,34.06,79683.72,0.0,-0.95236,4e-05,7.27285]
[1778219591339,34.06,79682.5,0.0,-0.95241,4e-05,7.26698]
[1778219596537,34.06,79683.79,0.0,-0.95235,4e-05,7.27423]
[1778219605041,34.06,79683.58,0.0,-0.95235,4e-05,7.27354]
[1778219605093,34.06,79683.58,0.0,-0.95235,4e-05,7.27354]
[1778219605335,34.06,79683.58,0.0,-0.95235,4e-05,7.27354]
[1778219605334,34.06,79684.21,0.0,-0.95232,4e-05,7.27789]
[1778219605441,34.06,79684.21,0.0,-0.95232,4e-05,7.27789]
[1778219610181,34.06,79683.59,0.0,-0.95235,4e-05,7.27422]
[1778219610232,34.06,79683.59,0.0,-0.95235,4e-05,7.27422]
[1778219610282,34.06,79673.56,0.0,-0.95275,4e-05,7.2239]
[1778219611642,34.06,79670.23,0.0,-0.9529,4e-05,7.20407]
[1778219617684,34.06,79670.44,0.0,-0.95288,4e-05,7.20652]
[1778219619698,34.06,79667.98,0.0,-0.95298,4e-05,7.19497]
[1778219620450,34.06,79667.98,0.0,-0.95298,4e-05,7.19497]
[1778219621292,34.06,79667.98,0.0,-0.95298,4e-05,7.19497]
[1778219620857,34.06,79667.39,0.0,-0.953,4e-05,7.19236]
[1778219621388,34.06,79667.39,0.0,-0.953,4e-05,7.19236]
[1778219623383,34.06,79667.39,0.0,-0.953,4e-05,7.19236]
[1778219623726,34.07,79667.74,0.0,-0.95298,4e-05,7.19496]
[1778219628761,34.07,79668.2,0.0,-0.95295,4e-05,7.19864]
[1778219630223,34.07,79664.89,0.0,-0.95308,4e-05,7.18265]
[1778219630656,34.07,79664.89,0.0,-0.95308,4e-05,7.18265]
[1778219630708,34.07,79664.89,0.0,-0.95308,4e-05,7.18265]
[1778219634229,34.07,79664.37,0.0,-0.95309,4e-05,7.18099]
[1778219634283,34.07,79664.37,0.0,-0.95309,4e-05,7.18099]
[1778219634330,34.07,79664.1,0.0,-0.9531,4e-05,7.17996]
[1778219634464,34.07,79664.1,0.0,-0.9531,4e-05,7.17996]
[1778219634629,34.07,79664.1,0.0,-0.9531,4e-05,7.17996]
[1778219640123,34.07,79663.54,0.0,-0.95311,4e-05,7.17868]
[1778219640436,34.07,79663.65,0.0,-0.9531,4e-05,7.17951]
[1778219640486,34.07,79663.65,0.0,-0.9531,4e-05,7.17951]
[1778219641611,34.07,79663.19,0.0,-0.95312,4e-05,7.17753]
[1778219642860,34.07,79671.55,0.0,-0.95278,4e-05,7.21918]
[1778219646198,34.08,79672.4,0.0,-0.95275,4e-05,7.22379]
[1778219646250,34.08,79672.4,0.0,-0.95275,4e-05,7.22379]
[1778219649909,34.08,79669.89,0.0,-0.95284,4e-05,7.21245]
[1778219654182,34.08,79668.42,0.0,-0.95289,4e-05,7.2059]
[1778219654233,34.08,79668.42,0.0,-0.95289,4e-05,7.2059]
[1778219659979,34.08,79669.86,0.0,-0.95282,4e-05,7.21457]
[1778219664104,34.08,79671.81,0.0,-0.95274,4e-05,7.22481]
[1778219671058,34.08,79672.3,0.0,-0.95272,4e-05,7.22566]
[1778219676092,34.09,79671.98,0.0,-0.95273,4e-05,7.22509]
[1778219681127,34.09,79671.23,0.0,-0.95275,4e-05,7.22239]
[1778219687169,34.09,79671.06,0.0,-0.95275,4e-05,7.22276]
[1778219692204,34.09,79670.71,0.0,-0.95275,4e-05,7.22207]
[1778219696232,34.09,79667.04,0.0,-0.95289,4e-05,7.20486]
[1778219700260,34.09,79669.21,0.0,-0.9528,4e-05,7.21644]
[1778219705295,34.09,79669.84,0.0,-0.95278,4e-05,7.21887]
[1778219710330,34.09,79668.38,0.0,-0.95284,4e-05,7.21107]
[1778219715365,34.09,79669.36,0.0,-0.95279,4e-05,7.21699]
[1778219720400,34.09,79668.79,0.0,-0.95282,4e-05,7.21354]
[1778219726445,34.1,79667.66,0.0,-0.95285,4e-05,7.20929]
[1778219731477,34.1,79667.35,0.0,-0.95288,4e-05,7.20573]
[1778219739533,34.1,79668.2,0.0,-0.95283,4e-05,7.21164]
[1778219744568,34.1,79668.06,0.0,-0.95283,4e-05,7.212]
[1778219749603,34.1,79667.34,0.0,-0.95285,4e-05,7.20951]
[1778219754638,34.1,79667.36,0.0,-0.95284,4e-05,7.21064]
[1778219759673,34.11,79667.49,0.0,-0.95282,4e-05,7.2123]
[1778219764708,34.11,79667.07,0.0,-0.95283,4e-05,7.21123]
[1778219769744,34.11,79667.09,0.0,-0.95282,4e-05,7.21233]
[1778219774779,34.11,79667.07,0.0,-0.95281,4e-05,7.21322]
[1778219777801,34.11,79662.74,0.0,-0.95298,4e-05,7.19252]
[1778219782836,34.11,79660.94,0.0,-0.95304,4e-05,7.1848]
[1778219784850,34.12,79657.29,0.0,-0.95318,4e-05,7.16738]
[1778219789885,34.11,79656.52,0.0,-0.95322,4e-05,7.16291]
[1778219795927,34.12,79655.6,0.0,-0.95326,4e-05,7.15632]
[1778219797941,34.12,79649.62,0.0,-0.95349,4e-05,7.12763]
[1778219802976,34.12,79645.37,0.0,-0.95365,4e-05,7.10844]
[1778219803630,34.12,79645.37,0.0,-0.95365,4e-05,7.10844]
[1778219803675,34.12,79645.37,0.0,-0.95365,4e-05,7.10844]
[1778219809078,34.12,79646.31,0.0,-0.9536,4e-05,7.11399]
[1778219809382,34.12,79646.31,0.0,-0.9536,4e-05,7.11399]
[1778219809432,34.12,79646.71,0.0,-0.95359,4e-05,7.11567]
[1778219811025,34.12,79646.77,0.0,-0.95359,4e-05,7.11569]
[1778219811034,34.12,79646.69,0.0,-0.95359,4e-05,7.11502]
[1778219812950,34.12,79645.79,0.0,-0.95363,4e-05,7.11036]
[1778219814931,34.12,79645.36,0.0,-0.95365,4e-05,7.10771]
[1778219815468,34.12,79645.36,0.0,-0.95365,4e-05,7.10771]
[1778219815539,34.12,79646.77,0.0,-0.9536,4e-05,7.11431]
[1778219819627,34.12,79650.05,0.0,-0.95348,4e-05,7.12965]
[1778219819675,34.12,79650.05,0.0,-0.95348,4e-05,7.12965]
[1778219820098,34.12,79650.95,0.0,-0.95344,4e-05,7.13429]
[1778219824057,34.12,79652.9,0.0,-0.95336,4e-05,7.14448]
[1778219835202,34.12,79652.0,0.0,-0.95337,4e-05,7.14265]
[1778219840494,34.12,79651.72,0.0,-0.95338,4e-05,7.1421]
[1778219840548,34.12,79651.72,0.0,-0.95338,4e-05,7.1421]
[1778219840595,34.12,79651.86,0.0,-0.95337,4e-05,7.14299]
[1778219846280,34.13,79650.8,0.0,-0.9534,4e-05,7.13903]
[1778219853329,34.13,79650.94,0.0,-0.9534,4e-05,7.13801]
[1778219858364,34.13,79652.45,0.0,-0.95334,4e-05,7.14635]
[1778219863399,34.13,79651.19,0.0,-0.95338,4e-05,7.14111]
[1778219869441,34.13,79651.12,0.0,-0.95337,4e-05,7.1419]
[1778219876490,34.14,79650.94,0.0,-0.95337,4e-05,7.14231]
[1778219881525,34.14,79645.49,0.0,-0.95357,4e-05,7.11663]
[1778219884841,34.14,79643.21,0.0,-0.95366,4e-05,7.10622]
[1778219884892,34.14,79643.21,0.0,-0.95366,4e-05,7.10622]
[1778219890588,34.14,79641.87,0.0,-0.95371,4e-05,7.09944]
[1778219895535,34.14,79642.09,0.0,-0.95371,4e-05,7.09924]
[1778219896082,34.14,79639.82,0.0,-0.9538,4e-05,7.08789]
[1778219896132,34.14,79639.82,0.0,-0.9538,4e-05,7.08789]
[1778219896633,34.13,79637.04,0.0,-0.95391,4e-05,7.07408]
[1778219896697,34.13,79637.04,0.0,-0.95391,4e-05,7.07408]
[1778219902627,34.13,79634.39,0.0,-0.95402,4e-05,7.06021]
[1778219902678,34.13,79634.22,0.0,-0.95403,4e-05,7.05914]
[1778219902688,34.13,79634.22,0.0,-0.95403,4e-05,7.05914]
[1778219902736,34.13,79634.22,0.0,-0.95403,4e-05,7.05914]
[1778219902779,34.13,79633.91,0.0,-0.95404,4e-05,7.05741]
[1778219905696,34.13,79629.69,0.0,-0.95421,4e-05,7.03631]
[1778219908024,34.13,79628.42,0.0,-0.95426,4e-05,7.03053]
[1778219908272,34.13,79628.42,0.0,-0.95426,4e-05,7.03053]
[1778219908387,34.13,79628.42,0.0,-0.95426,4e-05,7.03053]
[1778219908488,34.13,79628.25,0.0,-0.95426,4e-05,7.03047]
[1778219913289,34.13,79627.61,0.0,-0.95428,4e-05,7.02815]
[1778219918567,34.14,79627.03,0.0,-0.9543,4e-05,7.02457]
[1778219918606,34.14,79627.03,0.0,-0.9543,4e-05,7.02457]
[1778219918700,34.14,79626.87,0.0,-0.9543,4e-05,7.02458]
[1778219918758,34.14,79626.87,0.0,-0.9543,4e-05,7.02458]
[1778219918834,34.14,79626.48,0.0,-0.95431,4e-05,7.02269]
[1778219921855,34.14,79618.48,0.0,-0.95461,4e-05,6.98528]
[1778219924521,34.14,79617.9,0.0,-0.95463,4e-05,6.98288]
[1778219929911,34.15,79617.44,0.0,-0.95462,4e-05,6.98379]
[1778219935351,34.15,79617.4,0.0,-0.95461,4e-05,6.98534]
[1778219935444,34.15,79617.4,0.0,-0.95461,4e-05,6.98534]
[1778219935473,34.15,79617.4,0.0,-0.95461,4e-05,6.98534]
[1778219935547,34.15,79617.4,0.0,-0.95461,4e-05,6.98534]
[1778219935574,34.15,79618.12,0.0,-0.95458,4e-05,6.98966]
[1778219940988,34.16,79617.5,0.0,-0.95458,4e-05,6.98878]
[1778219944243,34.16,79617.04,0.0,-0.95459,4e-05,6.98739]
[1778219951060,34.16,79616.54,0.0,-0.95458,4e-05,6.98867]
[1778219954080,34.16,79609.69,0.0,-0.95483,4e-05,6.95694]
[1778219955868,34.17,79607.19,0.0,-0.95492,4e-05,6.94539]
[1778219955919,34.17,79607.19,0.0,-0.95492,4e-05,6.94539]
[1778219955941,34.17,79607.19,0.0,-0.95492,4e-05,6.94539]
[1778219955989,34.17,79607.19,0.0,-0.95492,4e-05,6.94539]
[1778219956094,34.17,79607.86,0.0,-0.9549,4e-05,6.94907]
[1778219959562,34.17,79607.56,0.0,-0.95491,4e-05,6.94753]
[1778219959617,34.17,79607.52,0.0,-0.95491,4e-05,6.94712]
[1778219960563,34.17,79607.52,0.0,-0.95491,4e-05,6.94712]
[1778219960663,34.17,79608.07,0.0,-0.95489,4e-05,6.94965]
[1778219967171,34.17,79608.11,0.0,-0.95488,4e-05,6.95125]
[1778219973214,34.17,79607.95,0.0,-0.95488,4e-05,6.94998]
[1778219978249,34.18,79609.06,0.0,-0.95482,4e-05,6.95736]
[1778219980422,34.18,79609.75,0.0,-0.95479,4e-05,6.96108]
[1778219980468,34.18,79609.75,0.0,-0.95479,4e-05,6.96108]
[1778219980542,34.18,79609.75,0.0,-0.95479,4e-05,6.96108]
[1778219980585,34.18,79609.75,0.0,-0.95479,4e-05,6.96108]
[1778219980634,34.18,79609.73,0.0,-0.95479,4e-05,6.96138]
[1778219986305,34.18,79611.39,0.0,-0.95471,4e-05,6.97163]
[1778219991340,34.18,79609.45,0.0,-0.95479,4e-05,6.96139]
[1778219994249,34.18,79609.11,0.0,-0.95481,4e-05,6.95959]
[1778219994267,34.18,79609.11,0.0,-0.95481,4e-05,6.95959]
[1778219994354,34.18,79609.11,0.0,-0.95481,4e-05,6.95959]
[1778219994427,34.18,79609.11,0.0,-0.95481,4e-05,6.95959]
[1778219994456,34.18,79609.11,0.0,-0.95481,4e-05,6.95924]
[1778219999396,34.18,79600.41,0.0,-0.95515,4e-05,6.91669]
[1778220000403,34.18,79595.99,0.0,-0.95531,4e-05,6.89547]
[1778220003019,34.18,79596.13,0.0,-0.9553,4e-05,6.89713]
[1778220003194,34.18,79596.13,0.0,-0.9553,4e-05,6.89713]
[1778220004451,34.18,79588.37,0.0,-0.95558,4e-05,6.86114]
[1778220005444,34.18,79575.67,0.0,-0.95606,4e-05,6.80078]
[1778220006451,34.18,79570.72,0.0,-0.95624,4e-05,6.77749]
[1778220008496,34.18,79566.93,0.0,-0.95638,4e-05,6.75975]
[1778220008528,34.18,79567.78,0.0,-0.95635,4e-05,6.76391]
[1778220009455,34.18,79567.78,0.0,-0.95635,4e-05,6.76391]
[1778220009472,34.18,79566.33,0.0,-0.9564,4e-05,6.75723]
[1778220015514,34.18,79565.76,0.0,-0.95641,4e-05,6.75555]
[1778220018138,34.18,79564.9,0.0,-0.95644,4e-05,6.75185]
[1778220018145,34.18,79564.9,0.0,-0.95644,4e-05,6.75185]
[1778220018213,34.18,79564.9,0.0,-0.95644,4e-05,6.75185]
[1778220018746,34.18,79564.9,0.0,-0.95644,4e-05,6.75185]
[1778220018535,34.18,79564.7,0.0,-0.95645,4e-05,6.75108]
[1778220019542,34.18,79554.49,0.0,-0.95682,4e-05,6.70333]
[1778220020549,34.18,79552.09,0.0,-0.95691,4e-05,6.69236]
[1778220023571,34.19,79546.65,0.0,-0.9571,4e-05,6.66775]
[1778220025300,34.19,79545.27,0.0,-0.95715,4e-05,6.66162]
[1778220025352,34.19,79545.27,0.0,-0.95715,4e-05,6.66162]
[1778220025357,34.19,79545.27,0.0,-0.95715,4e-05,6.66162]
[1778220025407,34.19,79545.27,0.0,-0.95715,4e-05,6.66162]
[1778220025586,34.19,79544.69,0.0,-0.95717,4e-05,6.65925]
[1778220030620,34.19,79543.79,0.0,-0.95719,4e-05,6.65673]
[1778220032524,34.19,79544.14,0.0,-0.95719,4e-05,6.65571]
[1778220032575,34.19,79544.14,0.0,-0.95719,4e-05,6.65571]
[1778220032610,34.19,79544.14,0.0,-0.95719,4e-05,6.65571]
[1778220032666,34.19,79544.14,0.0,-0.95719,4e-05,6.65571]
[1778220032731,34.19,79542.79,0.0,-0.95724,4e-05,6.64978]
[1778220036666,34.19,79532.29,0.0,-0.95761,4e-05,6.60243]
[1778220037673,34.19,79515.45,0.0,-0.95821,4e-05,6.5251]
[1778220038680,34.19,79511.19,0.0,-0.95835,4e-05,6.50609]
[1778220042708,34.2,79507.09,0.0,-0.95848,4e-05,6.48968]
[1778220043796,34.2,79502.02,0.0,-0.95866,4e-05,6.4671]
[1778220046736,34.2,79496.82,0.0,-0.95882,4e-05,6.44541]
[1778220047748,34.2,79489.02,0.0,-0.95909,4e-05,6.41061]
[1778220048753,34.21,79479.3,0.0,-0.95943,3e-05,6.36729]
[1778220049764,34.22,79467.37,0.0,-0.95978,3e-05,6.32171]
[1778220050768,34.24,79465.29,0.0,-0.95978,3e-05,6.32125]
[1778220053789,34.25,79461.28,0.0,-0.95983,3e-05,6.31393]
[1778220055803,34.29,79457.53,0.0,-0.95982,3e-05,6.31504]
[1778220057818,34.3,79461.67,0.0,-0.9596,3e-05,6.34348]
[1778220060839,34.31,79468.31,0.0,-0.95935,3e-05,6.37598]
[1778220065876,34.33,79462.36,0.0,-0.95947,3e-05,6.36043]
[1778220067890,34.36,79457.64,0.0,-0.9595,3e-05,6.35584]
[1778220070827,34.37,79457.2,0.0,-0.95945,3e-05,6.36221]
[1778220070877,34.39,79457.1,0.0,-0.95939,3e-05,6.36998]
[1778220075561,34.42,79460.71,0.0,-0.95913,3e-05,6.40387]
[1778220075570,34.42,79460.71,0.0,-0.95913,3e-05,6.40387]
[1778220075842,34.42,79460.71,0.0,-0.95913,3e-05,6.40387]
[1778220075712,34.42,79462.4,0.0,-0.95906,3e-05,6.413]
[1778220075947,34.42,79469.46,0.0,-0.95881,4e-05,6.44496]
[1778220076951,34.42,79469.46,0.0,-0.95881,4e-05,6.44496]
[1778220078968,34.42,79476.27,0.0,-0.95855,4e-05,6.47795]
[1778220080982,34.43,79463.16,0.0,-0.959,3e-05,6.42031]
[1778220082606,34.43,79463.16,0.0,-0.959,3e-05,6.42031]
[1778220082614,34.43,79463.16,0.0,-0.959,3e-05,6.42031]
[1778220082658,34.43,79463.16,0.0,-0.959,3e-05,6.42031]
[1778220082713,34.43,79462.78,0.0,-0.95899,3e-05,6.42114]
[1778220085931,34.43,79461.89,0.0,-0.95901,3e-05,6.41966]
[1778220086017,34.44,79458.09,0.0,-0.95913,3e-05,6.40376]
[1778220087025,34.44,79452.65,0.0,-0.95931,3e-05,6.3805]
[1778220088031,34.44,79447.99,0.0,-0.95946,3e-05,6.36027]
[1778220090045,34.45,79447.97,0.0,-0.9594,3e-05,6.36887]
[1778220092208,34.47,79449.36,0.0,-0.9593,3e-05,6.3802]
[1778220092278,34.47,79449.36,0.0,-0.9593,3e-05,6.3802]
[1778220092359,34.47,79448.95,0.0,-0.9593,3e-05,6.37989]
[1778220097849,34.48,79447.46,0.0,-0.95934,3e-05,6.37549]
[1778220104146,34.49,79458.58,0.0,-0.9589,3e-05,6.43174]
[1778220104910,34.49,79458.58,0.0,-0.9589,3e-05,6.43174]
[1778220104916,34.49,79458.58,0.0,-0.9589,3e-05,6.43174]
[1778220105084,34.49,79458.58,0.0,-0.9589,3e-05,6.43174]
[1778220105153,34.49,79459.22,0.0,-0.95887,4e-05,6.43536]
[1778220109741,34.49,79462.18,0.0,-0.95875,4e-05,6.45082]
[1778220112654,34.49,79461.67,0.0,-0.95876,4e-05,6.45052]
[1778220112656,34.49,79461.67,0.0,-0.95876,4e-05,6.45052]
[1778220112741,34.5,79462.6,0.0,-0.95871,4e-05,6.45608]
[1778220118244,34.5,79464.18,0.0,-0.95863,4e-05,6.46725]
[1778220121265,34.51,79469.26,0.0,-0.95843,4e-05,6.49229]
[1778220123279,34.51,79472.97,0.0,-0.9583,4e-05,6.5098]
[1778220124422,34.51,79472.97,0.0,-0.9583,4e-05,6.5098]
[1778220124424,34.51,79472.97,0.0,-0.9583,4e-05,6.5098]
[1778220124518,34.51,79472.97,0.0,-0.9583,4e-05,6.5098]
[1778220124568,34.51,79471.91,0.0,-0.95832,4e-05,6.50617]
[1778220127307,34.53,79478.88,0.0,-0.95798,4e-05,6.55046]
[1778220128314,34.53,79487.88,0.0,-0.95765,4e-05,6.59217]
[1778220129322,34.53,79488.58,0.0,-0.95762,4e-05,6.59582]
[1778220134169,34.54,79490.09,0.0,-0.95756,4e-05,6.60438]
[1778220134218,34.54,79490.09,0.0,-0.95756,4e-05,6.60438]
[1778220134267,34.54,79490.09,0.0,-0.95755,4e-05,6.60478]
[1778220135918,34.54,79490.25,0.0,-0.95754,4e-05,6.60591]
[1778220138812,34.54,79488.35,0.0,-0.95761,4e-05,6.59795]
[1778220138863,34.54,79488.35,0.0,-0.95761,4e-05,6.59795]
[1778220138870,34.54,79487.6,0.0,-0.95763,4e-05,6.59545]
[1778220139391,34.54,79487.6,0.0,-0.95763,4e-05,6.59545]
[1778220139445,34.54,79487.6,0.0,-0.95763,4e-05,6.59545]
[1778220145435,34.55,79487.52,0.0,-0.95758,4e-05,6.60158]
[1778220150470,34.56,79489.28,0.0,-0.95748,4e-05,6.61413]
[1778220155505,34.56,79489.37,0.0,-0.95748,4e-05,6.61317]
[1778220159735,34.56,79489.52,0.0,-0.95747,4e-05,6.61447]
[1778220159784,34.56,79489.52,0.0,-0.95747,4e-05,6.61447]
[1778220159826,34.56,79489.52,0.0,-0.95747,4e-05,6.61447]
[1778220159885,34.57,79489.17,0.0,-0.95748,4e-05,6.61348]
[1778220161511,34.57,79489.59,0.0,-0.95746,4e-05,6.61571]
[1778220166582,34.57,79493.21,0.0,-0.95732,4e-05,6.63407]
[1778220170830,34.57,79489.87,0.0,-0.95743,4e-05,6.61952]
[1778220170859,34.57,79489.87,0.0,-0.95743,4e-05,6.61952]
[1778220170930,34.57,79489.87,0.0,-0.95743,4e-05,6.61952]
[1778220170944,34.57,79489.87,0.0,-0.95743,4e-05,6.61952]
[1778220171617,34.57,79486.12,0.0,-0.95756,4e-05,6.6029]
[1778220176652,34.57,79488.25,0.0,-0.95747,4e-05,6.61421]
[1778220177897,34.57,79488.25,0.0,-0.95747,4e-05,6.61421]
[1778220177904,34.57,79488.25,0.0,-0.95747,4e-05,6.61421]
[1778220182408,34.58,79488.47,0.0,-0.95745,4e-05,6.61665]
[1778220182454,34.58,79488.47,0.0,-0.95745,4e-05,6.61665]
[1778220182506,34.58,79488.47,0.0,-0.95745,4e-05,6.61665]
[1778220182690,34.58,79488.47,0.0,-0.95745,4e-05,6.61665]
[1778220182694,34.58,79490.05,0.0,-0.95739,4e-05,6.62419]
[1778220187730,34.58,79489.8,0.0,-0.95739,4e-05,6.62433]
[1778220188719,34.58,79489.8,0.0,-0.95739,4e-05,6.62433]
[1778220188767,34.58,79489.8,0.0,-0.95739,4e-05,6.62433]
[1778220194117,34.58,79491.4,0.0,-0.95732,4e-05,6.63319]
[1778220194166,34.58,79491.4,0.0,-0.95732,4e-05,6.63319]
[1778220194779,34.58,79491.06,0.0,-0.95733,4e-05,6.63186]
[1778220197424,34.58,79488.4,0.0,-0.95742,4e-05,6.6201]
[1778220201828,34.58,79482.41,0.0,-0.95763,4e-05,6.59388]
[1778220202049,34.58,79482.41,0.0,-0.95763,4e-05,6.59388]
[1778220202099,34.58,79482.41,0.0,-0.95763,4e-05,6.59388]
[1778220202122,34.58,79482.41,0.0,-0.95763,4e-05,6.59388]
[1778220202835,34.59,79481.74,0.0,-0.95765,4e-05,6.59109]
[1778220207741,34.59,79479.47,0.0,-0.95772,4e-05,6.58247]
[1778220207788,34.59,79479.47,0.0,-0.95772,4e-05,6.58247]
[1778220207870,34.59,79482.53,0.0,-0.95761,4e-05,6.59679]
[1778220207991,34.59,79482.53,0.0,-0.95761,4e-05,6.59679]
[1778220208877,34.59,79485.34,0.0,-0.9575,4e-05,6.60996]
[1778220212677,34.59,79487.83,0.0,-0.95743,4e-05,6.61918]
[1778220212729,34.59,79487.83,0.0,-0.95743,4e-05,6.61918]
[1778220212742,34.59,79487.83,0.0,-0.95743,4e-05,6.61918]
[1778220212905,34.59,79489.26,0.0,-0.95737,4e-05,6.62601]
[1778220213107,34.59,79489.26,0.0,-0.95737,4e-05,6.62601]
[1778220213912,34.59,79490.67,0.0,-0.95732,4e-05,6.63273]
[1778220214919,34.59,79498.86,0.0,-0.95702,4e-05,6.67071]
[1778220215926,34.59,79502.16,0.0,-0.9569,4e-05,6.68613]
[1778220216129,34.59,79502.16,0.0,-0.9569,4e-05,6.68613]
[1778220216207,34.59,79502.16,0.0,-0.9569,4e-05,6.68613]
[1778220221968,34.59,79504.14,0.0,-0.95682,4e-05,6.69616]
[1778220223487,34.59,79503.81,0.0,-0.95683,4e-05,6.69478]
[1778220223541,34.59,79503.81,0.0,-0.95683,4e-05,6.69478]
[1778220223982,34.59,79503.7,0.0,-0.95684,4e-05,6.69442]
[1778220225996,34.59,79507.45,0.0,-0.9567,4e-05,6.71208]
[1778220227323,34.6,79507.68,0.0,-0.95669,4e-05,6.71327]
[1778220227329,34.6,79507.68,0.0,-0.95669,4e-05,6.71327]
[1778220227821,34.6,79507.68,0.0,-0.95669,4e-05,6.71327]
[1778220227830,34.6,79507.68,0.0,-0.95669,4e-05,6.71327]
[1778220227910,34.6,79507.68,0.0,-0.95669,4e-05,6.7134]
[1778220233049,34.6,79507.95,0.0,-0.95667,4e-05,6.71528]
[1778220238085,34.6,79508.05,0.0,-0.95666,4e-05,6.71642]
[1778220240883,34.6,79510.65,0.0,-0.95657,4e-05,6.72862]
[1778220240931,34.6,79510.65,0.0,-0.95657,4e-05,6.72862]
[1778220246141,34.6,79510.1,0.0,-0.95658,4e-05,6.72695]
[1778220251176,34.6,79510.48,0.0,-0.95656,4e-05,6.72938]
[1778220256211,34.6,79510.8,0.0,-0.95654,4e-05,6.73155]
[1778220258642,34.6,79510.97,0.0,-0.95654,4e-05,6.73247]
[1778220258693,34.6,79510.97,0.0,-0.95654,4e-05,6.73247]
[1778220258926,34.6,79510.97,0.0,-0.95654,4e-05,6.73247]
[1778220259027,34.6,79510.63,0.0,-0.95655,4e-05,6.73117]
[1778220259043,34.6,79510.63,0.0,-0.95655,4e-05,6.73117]
[1778220259232,34.6,79510.81,0.0,-0.95654,4e-05,6.732]
[1778220260239,34.6,79525.53,0.0,-0.956,4e-05,6.80073]
[1778220261246,34.6,79534.51,0.0,-0.95567,4e-05,6.84297]
[1778220262941,34.6,79534.51,0.0,-0.95567,4e-05,6.84297]
[1778220262993,34.6,79534.51,0.0,-0.95567,4e-05,6.84297]
[1778220262968,34.6,79534.24,0.0,-0.95568,4e-05,6.84175]
[1778220268296,34.61,79530.62,0.0,-0.9558,4e-05,6.82634]
[1778220271503,34.61,79531.06,0.0,-0.95577,4e-05,6.82954]
[1778220271570,34.61,79531.06,0.0,-0.95577,4e-05,6.82954]
[1778220271604,34.61,79534.04,0.0,-0.95567,4e-05,6.84163]
[1778220272508,34.61,79534.04,0.0,-0.95567,4e-05,6.84163]
[1778220272582,34.61,79534.04,0.0,-0.95567,4e-05,6.84163]
[1778220272599,34.61,79537.73,0.0,-0.95553,4e-05,6.85952]
[1778220278368,34.61,79537.26,0.0,-0.95554,4e-05,6.85826]
[1778220280191,34.61,79537.08,0.0,-0.95555,4e-05,6.85738]
[1778220280239,34.61,79537.08,0.0,-0.95555,4e-05,6.85738]
[1778220285423,34.61,79537.25,0.0,-0.95554,4e-05,6.85792]
[1778220286261,34.61,79537.25,0.0,-0.95554,4e-05,6.85792]
[1778220286504,34.61,79537.25,0.0,-0.95554,4e-05,6.85792]
[1778220286605,34.61,79536.17,0.0,-0.95558,4e-05,6.85281]
[1778220292472,34.61,79533.34,0.0,-0.95569,4e-05,6.83935]
[1778220296358,34.61,79532.82,0.0,-0.95571,4e-05,6.83688]
[1778220296500,34.61,79526.85,0.0,-0.95593,4e-05,6.80891]
[1778220301713,34.61,79526.34,0.0,-0.95594,4e-05,6.80722]
[1778220301768,34.61,79526.34,0.0,-0.95594,4e-05,6.80722]
[1778220301814,34.61,79526.48,0.0,-0.95594,4e-05,6.80792]
[1778220304556,34.61,79530.27,0.0,-0.9558,4e-05,6.82574]
[1778220307577,34.61,79525.27,0.0,-0.95598,4e-05,6.80293]
[1778220312612,34.62,79524.74,0.0,-0.95597,4e-05,6.80347]
[1778220317647,34.62,79524.4,0.0,-0.95596,4e-05,6.80484]
[1778220322682,34.63,79524.25,0.0,-0.95594,4e-05,6.80707]
[1778220325703,34.63,79527.93,0.0,-0.95579,4e-05,6.82603]
[1778220330739,34.63,79525.88,0.0,-0.95587,4e-05,6.81649]
[1778220331745,34.63,79519.32,0.0,-0.95613,4e-05,6.78283]
[1778220332757,34.63,79516.32,0.0,-0.95623,4e-05,6.76948]
[1778220334769,34.64,79508.1,0.0,-0.95652,4e-05,6.73257]
[1778220335776,34.64,79507.25,0.0,-0.95655,4e-05,6.72935]
[1778220338797,34.64,79497.94,0.0,-0.95687,4e-05,6.68786]
[1778220339804,34.64,79492.06,0.0,-0.95708,4e-05,6.66151]
[1778220340811,34.64,79489.08,0.0,-0.95718,4e-05,6.64862]
[1778220344839,34.65,79478.47,0.0,-0.95755,4e-05,6.60161]
[1778220345772,34.65,79478.47,0.0,-0.95755,4e-05,6.60161]
[1778220345822,34.65,79478.47,0.0,-0.95755,4e-05,6.60161]
[1778220345846,34.65,79478.76,0.0,-0.95753,4e-05,6.60329]
[1778220350881,34.65,79476.23,0.0,-0.95761,4e-05,6.59397]
[1778220353933,34.65,79476.17,0.0,-0.9576,4e-05,6.59437]
[1778220353986,34.65,79476.17,0.0,-0.9576,4e-05,6.59437]
[1778220354040,34.65,79477.14,0.0,-0.95757,4e-05,6.59915]
[1778220357185,34.65,79478.49,0.0,-0.95751,4e-05,6.60626]
[1778220361093,34.65,79478.28,0.0,-0.95751,4e-05,6.60618]
[1778220361125,34.66,79483.29,0.0,-0.95733,4e-05,6.62945]
[1778220361145,34.66,79483.29,0.0,-0.95733,4e-05,6.62945]
[1778220361958,34.66,79484.16,0.0,-0.9573,4e-05,6.63369]
[1778220366993,34.66,79484.85,0.0,-0.95726,4e-05,6.638]
[1778220367964,34.66,79484.85,0.0,-0.95726,4e-05,6.638]
[1778220373035,34.66,79484.27,0.0,-0.95727,4e-05,6.63667]
[1778220375133,34.66,79483.67,0.0,-0.95729,4e-05,6.63413]
[1778220375185,34.66,79482.7,0.0,-0.95732,4e-05,6.6299]
[1778220376056,34.66,79482.8,0.0,-0.95732,4e-05,6.63058]
[1778220378070,34.66,79488.91,0.0,-0.9571,4e-05,6.65912]
[1778220379077,34.66,79491.51,0.0,-0.957,4e-05,6.67128]
[1778220384112,34.66,79491.86,0.0,-0.95698,4e-05,6.67426]
[1778220385119,34.66,79494.86,0.0,-0.95687,4e-05,6.68825]
[1778220389150,34.67,79497.75,0.0,-0.95676,4e-05,6.70211]
[1778220392338,34.67,79495.73,0.0,-0.95685,4e-05,6.69013]
[1778220398213,34.67,79498.41,0.0,-0.95674,4e-05,6.70333]
[1778220399220,34.67,79510.27,0.0,-0.95631,4e-05,6.75843]
[1778220400227,34.67,79510.44,0.0,-0.9563,4e-05,6.75926]
[1778220404798,34.67,79510.04,0.0,-0.95632,4e-05,6.75751]
[1778220404865,34.67,79510.04,0.0,-0.95632,4e-05,6.75751]
[1778220405142,34.67,79510.14,0.0,-0.95631,4e-05,6.75807]
[1778220407010,34.67,79509.33,0.0,-0.95634,4e-05,6.7543]
[1778220407118,34.67,79509.33,0.0,-0.95634,4e-05,6.7543]
[1778220412312,34.67,79508.25,0.0,-0.95638,4e-05,6.74979]
[1778220417347,34.67,79508.18,0.0,-0.95638,4e-05,6.74986]
[1778220419199,34.67,79508.18,0.0,-0.95638,4e-05,6.74986]
[1778220419549,34.67,79509.8,0.0,-0.95632,4e-05,6.75748]
[1778220419607,34.67,79511.31,0.0,-0.95626,4e-05,6.76464]
[1778220423389,34.67,79514.3,0.0,-0.95615,4e-05,6.77878]
[1778220428425,34.67,79515.21,0.0,-0.95612,4e-05,6.78324]
[1778220433460,34.67,79514.78,0.0,-0.95613,4e-05,6.78148]
[1778220434515,34.67,79514.78,0.0,-0.95613,4e-05,6.78148]
[1778220438495,34.67,79510.77,0.0,-0.95626,4e-05,6.76483]
[1778220443530,34.68,79509.91,0.0,-0.95627,4e-05,6.76406]
[1778220448565,34.68,79512.9,0.0,-0.95613,4e-05,6.78063]
[1778220450579,34.69,79516.12,0.0,-0.95602,4e-05,6.79578]
[1778220457628,34.69,79514.7,0.0,-0.95608,4e-05,6.78656]
[1778220462663,34.69,79514.88,0.0,-0.95607,4e-05,6.78771]
[1778220467702,34.69,79513.15,0.0,-0.95613,4e-05,6.78055]
[1778220472737,34.69,79514.55,0.0,-0.95607,4e-05,6.78744]
[1778220477772,34.69,79515.0,0.0,-0.95606,4e-05,6.78986]
[1778220482807,34.69,79515.42,0.0,-0.95604,4e-05,6.79214]
[1778220487842,34.69,79513.94,0.0,-0.95609,4e-05,6.7856]
[1778220492877,34.69,79516.53,0.0,-0.95599,4e-05,6.79803]
[1778220497912,34.69,79515.15,0.0,-0.95604,4e-05,6.7919]
[1778220502947,34.69,79512.97,0.0,-0.95612,4e-05,6.7821]
[1778220507982,34.7,79513.02,0.0,-0.95609,4e-05,6.78497]
[1778220513017,34.7,79513.9,0.0,-0.95605,4e-05,6.78919]
[1778220518052,34.7,79514.5,0.0,-0.95602,4e-05,6.79343]
[1778220523087,34.71,79514.46,0.0,-0.95602,4e-05,6.79358]
[1778220528122,34.71,79515.86,0.0,-0.95597,4e-05,6.80031]
[1778220529131,34.71,79512.92,0.0,-0.95607,4e-05,6.78664]
[1778220530137,34.71,79502.78,0.0,-0.95644,4e-05,6.7396]
[1778220531144,34.71,79504.53,0.0,-0.95637,4e-05,6.74843]
[1778220536179,34.71,79503.66,0.0,-0.9564,4e-05,6.74497]
[1778220538193,34.71,79495.41,0.0,-0.9567,4e-05,6.707]
[1778220539200,34.71,79489.13,0.0,-0.95693,4e-05,6.67819]
[1778220539366,34.71,79489.13,0.0,-0.95693,4e-05,6.67819]
[1778220539413,34.71,79489.13,0.0,-0.95693,4e-05,6.67819]
[1778220540207,34.71,79484.81,0.0,-0.95708,4e-05,6.65907]
[1778220545243,34.71,79472.16,0.0,-0.95752,4e-05,6.60279]
[1778220546250,34.71,79464.15,0.0,-0.9578,4e-05,6.56655]
[1778220546679,34.71,79464.15,0.0,-0.9578,4e-05,6.56655]
[1778220547257,34.71,79464.57,0.0,-0.95778,4e-05,6.56884]
[1778220547454,34.71,79464.57,0.0,-0.95778,4e-05,6.56884]
[1778220548264,34.71,79464.69,0.0,-0.95777,4e-05,6.56977]
[1778220548770,34.71,79464.69,0.0,-0.95777,4e-05,6.56977]
[1778220549271,34.72,79464.49,0.0,-0.95778,4e-05,6.56925]
[1778220553229,34.72,79464.27,0.0,-0.95778,4e-05,6.56941]
[1778220559349,34.72,79479.13,0.0,-0.95722,4e-05,6.63997]
[1778220561168,34.72,79479.13,0.0,-0.95722,4e-05,6.63997]
[1778220561269,34.72,79490.27,0.0,-0.95682,4e-05,6.69167]
[1778220563611,34.72,79492.48,0.0,-0.95674,4e-05,6.70203]
[1778220563662,34.72,79492.48,0.0,-0.95674,4e-05,6.70203]
[1778220563921,34.72,79492.27,0.0,-0.95674,4e-05,6.70194]
[1778220564607,34.72,79492.27,0.0,-0.95674,4e-05,6.70194]
[1778220564676,34.72,79492.57,0.0,-0.95673,4e-05,6.70333]
[1778220569418,34.73,79482.63,0.0,-0.95706,4e-05,6.66053]
[1778220570425,34.73,79477.08,0.0,-0.95726,4e-05,6.63526]
[1778220575460,34.73,79478.59,0.0,-0.95721,4e-05,6.6415]
[1778220576467,34.73,79491.23,0.0,-0.95675,4e-05,6.6999]
[1778220577475,34.73,79491.75,0.0,-0.95673,4e-05,6.70243]
[1778220582509,34.74,79494.4,0.0,-0.95663,4e-05,6.71525]
[1778220586537,34.74,79499.48,0.0,-0.95644,4e-05,6.73918]
[1778220588551,34.74,79504.92,0.0,-0.95624,4e-05,6.76454]
[1778220591818,34.74,79504.11,0.0,-0.95626,4e-05,6.7614]
[1778220591895,34.74,79504.11,0.0,-0.95626,4e-05,6.7614]
[1778220591996,34.74,79506.26,0.0,-0.95618,4e-05,6.77256]
[1778220594986,34.74,79506.66,0.0,-0.95616,4e-05,6.77499]
[1778220595490,34.74,79506.0,0.0,-0.95618,4e-05,6.77195]
[1778220600635,34.75,79503.65,0.0,-0.95624,4e-05,6.76402]
[1778220605671,34.75,79502.74,0.0,-0.95625,4e-05,6.76276]
[1778220609659,34.75,79502.59,0.0,-0.95624,4e-05,6.76384]
[1778220611125,34.76,79501.89,0.0,-0.95626,4e-05,6.76177]
[1778220611177,34.76,79501.89,0.0,-0.95626,4e-05,6.76177]
[1778220611226,34.76,79501.99,0.0,-0.95625,4e-05,6.76282]
[1778220612723,34.76,79490.3,0.0,-0.95667,4e-05,6.70931]
[1778220614013,34.76,79489.1,0.0,-0.95671,4e-05,6.70449]
[1778220616546,34.76,79489.43,0.0,-0.95669,4e-05,6.7067]
[1778220616590,34.76,79489.43,0.0,-0.95669,4e-05,6.7067]
[1778220621786,34.76,79491.47,0.0,-0.95661,4e-05,6.71689]
[1778220626584,34.76,79488.11,0.0,-0.95673,4e-05,6.70236]
[1778220626636,34.76,79488.11,0.0,-0.95673,4e-05,6.70236]
[1778220626857,34.77,79489.03,0.0,-0.95669,4e-05,6.70728]
[1778220629802,34.77,79489.81,0.0,-0.95665,4e-05,6.71165]
[1778220633745,34.77,79492.47,0.0,-0.95657,4e-05,6.72126]
[1778220638905,34.77,79493.1,0.0,-0.95655,4e-05,6.72465]
[1778220639494,34.77,79493.1,0.0,-0.95655,4e-05,6.72465]
[1778220639531,34.77,79493.1,0.0,-0.95655,4e-05,6.72465]
[1778220640282,34.77,79493.1,0.0,-0.95655,4e-05,6.72465]
[1778220640383,34.77,79493.24,0.0,-0.95654,4e-05,6.72537]
[1778220640919,34.77,79499.13,0.0,-0.95632,4e-05,6.75271]
[1778220643222,34.77,79500.15,0.0,-0.95629,4e-05,6.75747]
[1778220643274,34.77,79500.15,0.0,-0.95629,4e-05,6.75747]
[1778220643323,34.77,79500.47,0.0,-0.95628,4e-05,6.75897]
[1778220648975,34.77,79501.72,0.0,-0.95623,4e-05,6.7649]
[1778220654011,34.77,79504.72,0.0,-0.95612,4e-05,6.7789]
[1778220659047,34.77,79508.96,0.0,-0.95596,4e-05,6.7986]
[1778220664082,34.77,79515.25,0.0,-0.95573,4e-05,6.82771]
[1778220666096,34.77,79519.54,0.0,-0.95558,4e-05,6.84758]
[1778220671131,34.77,79516.89,0.0,-0.95568,4e-05,6.83475]
[1778220676167,34.77,79518.14,0.0,-0.95563,4e-05,6.84025]
[1778220683217,34.77,79518.9,0.0,-0.95561,4e-05,6.84335]
[1778220688252,34.77,79520.62,0.0,-0.95555,4e-05,6.85108]
[1778220693287,34.76,79521.71,0.0,-0.95553,4e-05,6.85284]
[1778220698322,34.76,79523.31,0.0,-0.95547,4e-05,6.86002]
[1778220701343,34.76,79527.34,0.0,-0.95532,4e-05,6.87871]
[1778220706378,34.76,79528.12,0.0,-0.9553,4e-05,6.88196]
[1778220711413,34.76,79527.67,0.0,-0.95532,4e-05,6.87953]
[1778220716448,34.76,79527.78,0.0,-0.95532,4e-05,6.87974]
[1778220720476,34.76,79532.0,0.0,-0.95516,4e-05,6.8993]
[1778220725511,34.76,79534.83,0.0,-0.95506,4e-05,6.91215]
[1778220730546,34.76,79537.71,0.0,-0.95496,4e-05,6.92512]
[1778220732560,34.76,79544.58,0.0,-0.9547,4e-05,6.9573]
[1778220734574,34.76,79551.16,0.0,-0.95446,4e-05,6.98806]
[1778220739609,34.76,79552.08,0.0,-0.95441,4e-05,6.99403]
[1778220744644,34.76,79554.58,0.0,-0.95433,4e-05,7.00451]
[1778220747034,34.76,79554.55,0.0,-0.95433,4e-05,7.00409]
[1778220747520,34.76,79554.55,0.0,-0.95433,4e-05,7.00409]
[1778220752306,34.76,79554.76,0.0,-0.95433,4e-05,7.00359]
[1778220752358,34.76,79554.76,0.0,-0.95433,4e-05,7.00359]
[1778220752459,34.75,79554.58,0.0,-0.95436,4e-05,6.99904]
[1778220758092,34.75,79552.74,0.0,-0.95444,4e-05,6.98917]
[1778220761837,34.75,79555.89,0.0,-0.95433,4e-05,7.00297]
[1778220761886,34.75,79555.89,0.0,-0.95433,4e-05,7.00297]
[1778220761938,34.75,79559.78,0.0,-0.95419,4e-05,7.02081]
[1778220763780,34.75,79563.8,0.0,-0.95404,4e-05,7.03961]
[1778220768815,34.75,79565.39,0.0,-0.954,4e-05,7.04535]
[1778220773850,34.74,79565.46,0.0,-0.95401,4e-05,7.0438]
[1778220778885,34.74,79567.17,0.0,-0.95396,4e-05,7.05007]
[1778220783920,34.74,79567.6,0.0,-0.95396,4e-05,7.05016]
[1778220788956,34.73,79568.55,0.0,-0.95394,4e-05,7.05273]
[1778220792984,34.73,79574.46,0.0,-0.95373,4e-05,7.079]
[1778220793991,34.73,79579.18,0.0,-0.95355,4e-05,7.10117]
[1778220796019,34.73,79583.63,0.0,-0.95339,4e-05,7.12204]
[1778220797018,34.73,79591.81,0.0,-0.95308,4e-05,7.1604]
[1778220798025,34.73,79592.98,0.0,-0.95304,4e-05,7.16547]
[1778220803433,34.72,79594.82,0.0,-0.95299,4e-05,7.17204]
[1778220803484,34.72,79594.82,0.0,-0.95299,4e-05,7.17204]
[1778220803511,34.72,79596.02,0.0,-0.95294,4e-05,7.17725]
[1778220805945,34.72,79596.54,0.0,-0.95293,4e-05,7.17859]
[1778220806785,34.72,79598.13,0.0,-0.95288,4e-05,7.18569]
[1778220811735,34.71,79600.41,0.0,-0.95283,4e-05,7.19061]
[1778220811778,34.71,79600.41,0.0,-0.95283,4e-05,7.19061]
[1778220813130,34.71,79600.2,0.0,-0.95285,4e-05,7.18843]
[1778220817158,34.71,79608.25,0.0,-0.95255,4e-05,7.22509]
[1778220817752,34.71,79608.25,0.0,-0.95255,4e-05,7.22509]
[1778220823200,34.7,79608.37,0.0,-0.95256,4e-05,7.22401]
[1778220826560,34.7,79607.48,0.0,-0.9526,4e-05,7.21952]
[1778220826618,34.7,79601.82,0.0,-0.95282,4e-05,7.19202]
[1778220826733,34.7,79601.82,0.0,-0.95282,4e-05,7.19202]
[1778220827228,34.7,79599.35,0.0,-0.95292,4e-05,7.18004]
[1778220832263,34.7,79597.55,0.0,-0.953,4e-05,7.16908]
[1778220837298,34.7,79584.27,0.0,-0.95354,4e-05,7.10259]
[1778220838305,34.69,79583.25,0.0,-0.95358,4e-05,7.09738]
[1778220843341,34.7,79585.34,0.0,-0.95349,4e-05,7.10824]
[1778220848376,34.7,79586.36,0.0,-0.95345,4e-05,7.11369]
[1778220853411,34.7,79584.86,0.0,-0.9535,4e-05,7.107]
[1778220858446,34.7,79584.82,0.0,-0.9535,4e-05,7.10731]
[1778220864488,34.7,79585.26,0.0,-0.95348,4e-05,7.11001]
[1778220869523,34.7,79585.83,0.0,-0.95345,4e-05,7.11319]
[1778220874558,34.7,79589.04,0.0,-0.95334,4e-05,7.12592]
[1778220876572,34.7,79593.83,0.0,-0.95316,4e-05,7.14852]
[1778220881607,34.7,79595.56,0.0,-0.95312,4e-05,7.15416]
[1778220886642,34.69,79597.96,0.0,-0.95305,4e-05,7.16308]
[1778220891681,34.69,79596.56,0.0,-0.95312,4e-05,7.1537]
[1778220896712,34.68,79596.7,0.0,-0.95314,4e-05,7.15182]
[1778220901747,34.68,79595.72,0.0,-0.9532,4e-05,7.14462]
[1778220906782,34.67,79597.18,0.0,-0.95316,4e-05,7.14919]
[1778220910810,34.67,79602.53,0.0,-0.95297,4e-05,7.17306]
[1778220915845,34.67,79603.13,0.0,-0.95297,4e-05,7.17332]
[1778220920880,34.66,79605.12,0.0,-0.95291,4e-05,7.18034]
[1778220925915,34.66,79606.21,0.0,-0.95289,4e-05,7.18301]
[1778220930950,34.65,79605.8,0.0,-0.95293,4e-05,7.17847]
[1778220935985,34.65,79604.82,0.0,-0.953,4e-05,7.16813]
[1778220941023,34.65,79606.11,0.0,-0.95297,4e-05,7.17194]
[1778220945051,34.64,79611.99,0.0,-0.95276,4e-05,7.19849]
[1778220950086,34.64,79615.09,0.0,-0.95266,4e-05,7.21093]
[1778220955121,34.63,79615.45,0.0,-0.95267,4e-05,7.21004]
[1778220960158,34.63,79623.24,0.0,-0.95239,4e-05,7.24532]
[1778220964023,34.63,79624.16,0.0,-0.95236,4e-05,7.24816]
[1778220964277,34.63,79624.16,0.0,-0.95236,4e-05,7.24816]
[1778220966768,34.62,79619.79,0.0,-0.95255,4e-05,7.22524]
[1778220968996,34.62,79617.03,0.0,-0.95266,4e-05,7.21135]
[1778220969075,34.62,79617.03,0.0,-0.95266,4e-05,7.21135]
[1778220969220,34.62,79616.17,0.0,-0.95269,4e-05,7.20723]
[1778220973563,34.62,79618.69,0.0,-0.95261,4e-05,7.21796]
[1778220973615,34.62,79618.69,0.0,-0.95261,4e-05,7.21796]
[1778220979423,34.61,79622.52,0.0,-0.95248,4e-05,7.23339]
[1778220979473,34.61,79622.52,0.0,-0.95248,4e-05,7.23339]
[1778220979574,34.61,79620.53,0.0,-0.95257,4e-05,7.22317]
[1778220983989,34.61,79618.58,0.0,-0.95265,4e-05,7.21218]
[1778220988433,34.61,79618.87,0.0,-0.95266,4e-05,7.21149]
[1778220988481,34.61,79618.87,0.0,-0.95266,4e-05,7.21149]
[1778220988506,34.61,79619.91,0.0,-0.95262,4e-05,7.21602]
[1778220994395,34.6,79619.6,0.0,-0.95268,4e-05,7.20823]
[1778220999430,34.6,79621.49,0.0,-0.95263,4e-05,7.21478]
[1778221000808,34.6,79621.99,0.0,-0.95261,4e-05,7.21668]
[1778221007486,34.59,79624.03,0.0,-0.95257,4e-05,7.22273]
[1778221010118,34.59,79625.77,0.0,-0.95251,4e-05,7.2301]
[1778221010215,34.59,79625.77,0.0,-0.95251,4e-05,7.2301]
[1778221010507,34.59,79625.98,0.0,-0.9525,4e-05,7.23056]
[1778221011272,34.59,79625.98,0.0,-0.9525,4e-05,7.23056]
[1778221011514,34.59,79627.37,0.0,-0.95245,4e-05,7.23677]
[1778221016549,34.58,79628.22,0.0,-0.95244,4e-05,7.23804]
[1778221021584,34.58,79627.54,0.0,-0.95249,4e-05,7.23187]
[1778221026619,34.57,79628.26,0.0,-0.95249,4e-05,7.23256]
[1778221031654,34.57,79628.23,0.0,-0.95251,4e-05,7.22962]
[1778221036689,34.56,79629.47,0.0,-0.95249,4e-05,7.23286]
[1778221042731,34.56,79629.68,0.0,-0.95251,4e-05,7.23055]
[1778221045752,34.55,79637.48,0.0,-0.95221,4e-05,7.26697]
[1778221047766,34.55,79632.21,0.0,-0.95243,4e-05,7.24004]
[1778221052801,34.55,79630.07,0.0,-0.95255,4e-05,7.22486]
[1778221055822,34.55,79622.79,0.0,-0.95284,4e-05,7.18785]
[1778221057837,34.54,79620.75,0.0,-0.95293,4e-05,7.17703]
[1778221062872,34.54,79618.54,0.0,-0.95303,4e-05,7.1641]
[1778221068914,34.54,79618.71,0.0,-0.95305,4e-05,7.1623]
[1778221073949,34.53,79617.16,0.0,-0.95313,4e-05,7.15265]
[1778221080998,34.53,79618.73,0.0,-0.95309,4e-05,7.15729]
[1778221086035,34.53,79628.91,0.0,-0.9527,4e-05,7.20625]
[1778221087042,34.53,79633.7,0.0,-0.95251,4e-05,7.22963]
[1778221092077,34.52,79634.62,0.0,-0.95249,4e-05,7.23189]
[1778221097112,34.52,79633.79,0.0,-0.95255,4e-05,7.22505]
[1778221099126,34.52,79629.27,0.0,-0.95273,4e-05,7.20195]
[1778221104162,34.52,79626.7,0.0,-0.95284,4e-05,7.18917]
[1778221105169,34.52,79622.76,0.0,-0.95299,4e-05,7.17011]
[1778221110204,34.52,79621.3,0.0,-0.95305,4e-05,7.16246]
[1778221118260,34.52,79621.7,0.0,-0.95305,4e-05,7.1622]
[1778221121281,34.52,79629.05,0.0,-0.95277,4e-05,7.1971]
[1778221124302,34.51,79633.57,0.0,-0.9526,4e-05,7.21818]
[1778221125309,34.51,79638.07,0.0,-0.95242,4e-05,7.23961]
[1778221128330,34.51,79639.66,0.0,-0.95238,4e-05,7.24568]
[1778221133365,34.5,79635.89,0.0,-0.95255,4e-05,7.22392]
[1778221139407,34.5,79635.06,0.0,-0.9526,4e-05,7.21732]
[1778221144442,34.5,79634.73,0.0,-0.95263,4e-05,7.21369]
[1778221149477,34.49,79635.8,0.0,-0.95261,4e-05,7.21694]
[1778221154512,34.49,79637.3,0.0,-0.95257,4e-05,7.22222]
[1778221159548,34.49,79639.26,0.0,-0.95251,4e-05,7.22962]
[1778221164583,34.48,79638.11,0.0,-0.95257,4e-05,7.22177]
[1778221167604,34.48,79632.26,0.0,-0.95281,4e-05,7.19192]
[1778221172639,34.48,79635.51,0.0,-0.95272,4e-05,7.20262]
[1778221177674,34.47,79634.42,0.0,-0.95278,4e-05,7.19519]
[1778221183160,34.47,79634.28,0.0,-0.95279,4e-05,7.19407]
[1778221188751,34.47,79633.15,0.0,-0.95287,4e-05,7.18422]
[1778221193786,34.46,79636.06,0.0,-0.95277,4e-05,7.19617]
[1778221195805,34.46,79623.2,0.0,-0.95328,4e-05,7.13277]
[1778221196809,34.46,79606.35,0.0,-0.95393,4e-05,7.05108]
[1778221197816,34.46,79599.94,0.0,-0.95418,4e-05,7.02008]
[1778221198768,34.46,79599.94,0.0,-0.95418,4e-05,7.02008]
[1778221198818,34.46,79599.94,0.0,-0.95418,4e-05,7.02008]
[1778221201844,34.46,79608.01,0.0,-0.95388,4e-05,7.05819]
[1778221202851,34.46,79610.05,0.0,-0.9538,4e-05,7.06778]
[1778221203541,34.46,79610.05,0.0,-0.9538,4e-05,7.06778]
[1778221203590,34.46,79610.05,0.0,-0.9538,4e-05,7.06778]
[1778221203858,34.46,79609.83,0.0,-0.95381,4e-05,7.06648]
[1778221208893,34.46,79609.3,0.0,-0.95384,4e-05,7.06276]
[1778221212500,34.45,79609.49,0.0,-0.95384,4e-05,7.06296]
[1778221214158,34.45,79610.36,0.0,-0.95381,4e-05,7.06667]
[1778221214215,34.45,79610.36,0.0,-0.95381,4e-05,7.06667]
[1778221214938,34.45,79610.69,0.0,-0.9538,4e-05,7.06802]
[1778221219973,34.45,79610.36,0.0,-0.95382,4e-05,7.06519]
[1778221225009,34.45,79609.08,0.0,-0.95388,4e-05,7.05787]
[1778221226030,34.45,79609.08,0.0,-0.95388,4e-05,7.05787]
[1778221231228,34.45,79610.77,0.0,-0.95383,4e-05,7.06478]
[1778221231280,34.45,79610.77,0.0,-0.95383,4e-05,7.06478]
[1778221231381,34.45,79615.91,0.0,-0.95365,4e-05,7.08621]
[1778221237094,34.44,79618.12,0.0,-0.95358,4e-05,7.09515]
[1778221240788,34.44,79620.77,0.0,-0.95348,4e-05,7.10741]
[1778221240833,34.44,79620.77,0.0,-0.95348,4e-05,7.10741]
[1778221240934,34.44,79622.98,0.0,-0.9534,4e-05,7.1175]
[1778221246156,34.44,79619.63,0.0,-0.95353,4e-05,7.1015]
[1778221251196,34.44,79618.5,0.0,-0.95357,4e-05,7.09586]
[1778221252356,34.44,79618.5,0.0,-0.95357,4e-05,7.09586]
[1778221252804,34.44,79618.5,0.0,-0.95357,4e-05,7.09586]
[1778221258245,34.44,79618.28,0.0,-0.95359,4e-05,7.09309]
[1778221264023,34.44,79618.75,0.0,-0.95357,4e-05,7.09554]
[1778221264461,34.44,79618.32,0.0,-0.95359,4e-05,7.093]
[1778221264513,34.44,79618.32,0.0,-0.95359,4e-05,7.093]
[1778221264562,34.44,79617.08,0.0,-0.95364,4e-05,7.08679]
[1778221270331,34.44,79618.09,0.0,-0.95361,4e-05,7.09054]
[1778221275366,34.43,79617.96,0.0,-0.95363,4e-05,7.08882]
[1778221280402,34.43,79612.6,0.0,-0.95384,4e-05,7.0619]
[1778221285437,34.43,79608.18,0.0,-0.95402,4e-05,7.03971]
[1778221286364,34.43,79608.18,0.0,-0.95402,4e-05,7.03971]
[1778221286416,34.43,79608.18,0.0,-0.95402,4e-05,7.03971]
[1778221286444,34.43,79602.66,0.0,-0.95423,4e-05,7.01303]
[1778221288458,34.43,79600.47,0.0,-0.95432,4e-05,7.00229]
[1778221293493,34.43,79598.63,0.0,-0.95441,4e-05,6.99002]
[1778221294578,34.43,79598.63,0.0,-0.95441,4e-05,6.99002]
[1778221294624,34.43,79598.63,0.0,-0.95441,4e-05,6.99002]
[1778221294725,34.43,79598.45,0.0,-0.95442,4e-05,6.98905]
[1778221296814,34.43,79595.78,0.0,-0.95452,4e-05,6.97627]
[1778221301633,34.43,79598.21,0.0,-0.95443,4e-05,6.98765]
[1778221301683,34.43,79598.21,0.0,-0.95443,4e-05,6.98765]
[1778221301734,34.43,79599.02,0.0,-0.9544,4e-05,6.99148]
[1778221307591,34.43,79599.51,0.0,-0.95438,4e-05,6.99351]
[1778221309834,34.43,79599.51,0.0,-0.95438,4e-05,6.99351]
[1778221310659,34.43,79602.37,0.0,-0.95428,4e-05,7.00711]
[1778221310705,34.43,79602.37,0.0,-0.95428,4e-05,7.00711]
[1778221310806,34.43,79605.47,0.0,-0.95416,4e-05,7.02191]
[1778221318670,34.43,79607.8,0.0,-0.95407,4e-05,7.03227]
[1778221321307,34.43,79606.23,0.0,-0.95414,4e-05,7.0245]
[1778221321312,34.43,79606.23,0.0,-0.95414,4e-05,7.0245]
[1778221321691,34.43,79606.14,0.0,-0.95414,4e-05,7.02397]
[1778221326726,34.43,79608.07,0.0,-0.95407,4e-05,7.03272]
[1778221327495,34.43,79608.07,0.0,-0.95407,4e-05,7.03272]
[1778221327541,34.43,79608.07,0.0,-0.95407,4e-05,7.03272]
[1778221327733,34.43,79607.66,0.0,-0.95409,4e-05,7.03064]
[1778221332768,34.42,79607.44,0.0,-0.9541,4e-05,7.02907]
[1778221334655,34.42,79608.48,0.0,-0.95406,4e-05,7.03397]
[1778221334782,34.42,79608.56,0.0,-0.95406,4e-05,7.03425]
[1778221339817,34.42,79608.47,0.0,-0.95407,4e-05,7.03327]
[1778221344852,34.42,79608.66,0.0,-0.95406,4e-05,7.03376]
[1778221349887,34.42,79609.17,0.0,-0.95405,4e-05,7.03575]
[1778221354922,34.42,79605.67,0.0,-0.9542,4e-05,7.01547]
[1778221361971,34.42,79604.58,0.0,-0.95425,4e-05,7.00985]
[1778221367006,34.42,79602.26,0.0,-0.95434,4e-05,6.99851]
[1778221372043,34.42,79603.32,0.0,-0.9543,4e-05,7.0034]
[1778221377078,34.42,79602.85,0.0,-0.95432,4e-05,7.00096]
[1778221382113,34.42,79603.44,0.0,-0.9543,4e-05,7.00359]
[1778221388155,34.42,79605.29,0.0,-0.95423,4e-05,7.01212]
[1778221393191,34.42,79604.57,0.0,-0.95426,4e-05,7.00841]
[1778221398225,34.42,79604.64,0.0,-0.95426,4e-05,7.00851]
[1778221403260,34.42,79601.62,0.0,-0.95438,4e-05,6.99382]
[1778221408295,34.42,79602.78,0.0,-0.95433,4e-05,6.99921]
[1778221413330,34.42,79602.9,0.0,-0.95435,4e-05,6.9965]
[1778221418369,34.42,79591.45,0.0,-0.95479,4e-05,6.9416]
[1778221419376,34.42,79588.32,0.0,-0.9549,4e-05,6.92673]
[1778221424411,34.42,79587.09,0.0,-0.95493,4e-05,6.92342]
[1778221431463,34.43,79587.49,0.0,-0.95489,4e-05,6.92851]
[1778221436498,34.43,79587.22,0.0,-0.9549,4e-05,6.92743]
[1778221438512,34.43,79590.8,0.0,-0.95476,4e-05,6.94456]
[1778221443547,34.43,79592.59,0.0,-0.95469,4e-05,6.95312]
[1778221448583,34.43,79592.22,0.0,-0.95471,4e-05,6.95129]
[1778221454625,34.43,79587.99,0.0,-0.95487,4e-05,6.93112]
[1778221459661,34.43,79586.74,0.0,-0.95491,4e-05,6.9253]
[1778221461675,34.43,79590.91,0.0,-0.95476,4e-05,6.94522]
[1778221466710,34.43,79592.56,0.0,-0.95469,4e-05,6.95305]
[1778221468724,34.43,79587.48,0.0,-0.95489,4e-05,6.92879]
[1778221473761,34.43,79586.65,0.0,-0.95494,4e-05,6.92188]
[1778221478796,34.43,79586.67,0.0,-0.95493,4e-05,6.92211]
[1778221482824,34.43,79582.11,0.0,-0.9551,4e-05,6.90056]
[1778221487859,34.43,79579.95,0.0,-0.95518,4e-05,6.89062]
[1778221492895,34.43,79579.62,0.0,-0.95519,4e-05,6.88938]
[1778221495916,34.43,79569.78,0.0,-0.95556,4e-05,6.84298]
[1778221496923,34.43,79569.85,0.0,-0.95556,4e-05,6.84344]
[1778221501958,34.43,79570.48,0.0,-0.95551,4e-05,6.84979]
[1778221506995,34.44,79569.69,0.0,-0.95551,4e-05,6.84932]
[1778221512123,34.44,79568.26,0.0,-0.95554,4e-05,6.8452]
[1778221512176,34.44,79568.26,0.0,-0.95554,4e-05,6.8452]
[1778221513038,34.45,79562.6,0.0,-0.95574,4e-05,6.81985]
[1778221514045,34.45,79555.7,0.0,-0.95599,4e-05,6.7881]
[1778221515821,34.45,79555.07,0.0,-0.95601,4e-05,6.78589]
[1778221515867,34.45,79555.07,0.0,-0.95601,4e-05,6.78589]
[1778221516059,34.45,79550.94,0.0,-0.95616,4e-05,6.76728]
[1778221521094,34.46,79548.12,0.0,-0.95623,4e-05,6.75803]
[1778221524476,34.46,79547.05,0.0,-0.95626,4e-05,6.75376]
[1778221525122,34.46,79540.73,0.0,-0.95649,4e-05,6.72448]
[1778221528143,34.46,79544.11,0.0,-0.95636,4e-05,6.74172]
[1778221530509,34.46,79543.54,0.0,-0.95637,4e-05,6.73963]
[1778221530554,34.46,79543.54,0.0,-0.95637,4e-05,6.73963]
[1778221531164,34.46,79543.56,0.0,-0.95639,4e-05,6.73698]
[1778221536161,34.47,79543.38,0.0,-0.95639,4e-05,6.73736]
[1778221536199,34.47,79548.28,0.0,-0.9562,4e-05,6.76058]
[1778221537200,34.47,79548.28,0.0,-0.9562,4e-05,6.76058]
[1778221537248,34.47,79548.28,0.0,-0.9562,4e-05,6.76058]
[1778221537298,34.47,79551.32,0.0,-0.95609,4e-05,6.77509]
[1778221543248,34.47,79551.71,0.0,-0.95606,4e-05,6.77837]
[1778221548283,34.47,79548.17,0.0,-0.95618,4e-05,6.76303]
[1778221553319,34.48,79548.28,0.0,-0.95615,4e-05,6.76712]
[1778221558355,34.48,79548.44,0.0,-0.95611,4e-05,6.77196]
[1778221563391,34.49,79551.63,0.0,-0.95598,4e-05,6.78817]
[1778221568430,34.49,79551.9,0.0,-0.95596,4e-05,6.79058]
[1778221573465,34.49,79549.83,0.0,-0.95603,4e-05,6.782]
[1778221578500,34.49,79548.9,0.0,-0.95606,4e-05,6.77879]
[1778221583536,34.49,79549.76,0.0,-0.95602,4e-05,6.78396]
[1778221588570,34.5,79558.33,0.0,-0.95569,4e-05,6.82525]
[1778221589577,34.5,79562.01,0.0,-0.95555,4e-05,6.84272]
[1778221593605,34.5,79567.33,0.0,-0.95537,4e-05,6.86516]
[1778221598640,34.5,79569.37,0.0,-0.95529,4e-05,6.875]
[1778221603675,34.5,79567.91,0.0,-0.95534,4e-05,6.86821]
[1778221608710,34.5,79568.76,0.0,-0.95531,4e-05,6.8723]
[1778221613745,34.5,79568.08,0.0,-0.95534,4e-05,6.8691]
[1778221618780,34.5,79567.91,0.0,-0.95534,4e-05,6.86828]
[1778221620794,34.5,79564.04,0.0,-0.95549,4e-05,6.85]
[1778221622808,34.5,79559.26,0.0,-0.95566,4e-05,6.82804]
[1778221627843,34.5,79558.57,0.0,-0.95567,4e-05,6.82715]
[1778221632878,34.51,79554.94,0.0,-0.95578,4e-05,6.81263]
[1778221637913,34.51,79551.83,0.0,-0.95589,4e-05,6.79958]
[1778221638920,34.51,79542.8,0.0,-0.95622,4e-05,6.75729]
[1778221639927,34.51,79542.08,0.0,-0.95624,4e-05,6.75457]
[1778221645969,34.52,79542.08,0.0,-0.95621,4e-05,6.7579]
[1778221647985,34.52,79549.87,0.0,-0.95592,4e-05,6.79567]
[1778221653020,34.52,79549.88,0.0,-0.95593,4e-05,6.79291]
[1778221658055,34.52,79549.8,0.0,-0.95593,4e-05,6.79281]
[1778221663090,34.52,79550.08,0.0,-0.95592,4e-05,6.79442]
[1778221668125,34.52,79550.75,0.0,-0.95589,4e-05,6.7979]
[1778221673160,34.52,79553.76,0.0,-0.95578,4e-05,6.81238]
[1778221678195,34.52,79556.36,0.0,-0.95568,4e-05,6.82478]
[1778221683230,34.52,79556.95,0.0,-0.95566,4e-05,6.82762]
[1778221685244,34.52,79564.84,0.0,-0.95536,4e-05,6.8648]
[1778221686251,34.52,79568.25,0.0,-0.95524,4e-05,6.88085]
[1778221691286,34.52,79571.3,0.0,-0.95513,4e-05,6.8947]
[1778221693300,34.52,79574.78,0.0,-0.955,4e-05,6.91092]
[1778221698335,34.52,79578.48,0.0,-0.95486,4e-05,6.92768]
[1778221703084,34.52,79577.36,0.0,-0.95491,4e-05,6.92161]
[1778221703409,34.52,79577.36,0.0,-0.95491,4e-05,6.92161]
[1778221705384,34.52,79566.03,0.0,-0.95534,4e-05,6.86742]
[1778221706340,34.52,79566.03,0.0,-0.95534,4e-05,6.86742]
[1778221706393,34.52,79566.03,0.0,-0.95534,4e-05,6.86742]
[1778221706441,34.52,79561.3,0.0,-0.95552,4e-05,6.84557]
[1778221712433,34.52,79562.1,0.0,-0.95551,4e-05,6.84604]
[1778221713150,34.52,79562.1,0.0,-0.95551,4e-05,6.84604]
[1778221713199,34.52,79562.1,0.0,-0.95551,4e-05,6.84604]
[1778221718030,34.52,79561.63,0.0,-0.95553,4e-05,6.84365]
[1778221720723,34.52,79563.07,0.0,-0.95547,4e-05,6.85032]
[1778221720766,34.52,79563.07,0.0,-0.95547,4e-05,6.85032]
[1778221721496,34.52,79562.45,0.0,-0.9555,4e-05,6.84734]
[1778221727541,34.52,79562.16,0.0,-0.95551,4e-05,6.84561]
[1778221728509,34.52,79562.16,0.0,-0.95551,4e-05,6.84561]
[1778221728548,34.52,79562.73,0.0,-0.95549,4e-05,6.84822]
[1778221728561,34.52,79562.73,0.0,-0.95549,4e-05,6.84822]
[1778221728977,34.52,79562.73,0.0,-0.95549,4e-05,6.84822]
[1778221729596,34.52,79562.22,0.0,-0.95551,4e-05,6.84574]
[1778221740105,34.51,79561.13,0.0,-0.95556,4e-05,6.83989]
[1778221740160,34.51,79561.13,0.0,-0.95556,4e-05,6.83974]
[1778221743001,34.51,79561.73,0.0,-0.95553,4e-05,6.84248]
[1778221744450,34.51,79563.04,0.0,-0.95549,4e-05,6.84849]
[1778221744500,34.51,79563.04,0.0,-0.95549,4e-05,6.84849]
[1778221744551,34.51,79559.25,0.0,-0.95563,4e-05,6.83001]
[1778221745667,34.51,79556.26,0.0,-0.95575,4e-05,6.81546]
[1778221750639,34.51,79556.44,0.0,-0.95574,4e-05,6.81621]
[1778221750690,34.51,79556.44,0.0,-0.95574,4e-05,6.81621]
[1778221750703,34.52,79556.12,0.0,-0.95571,4e-05,6.82003]
[1778221752977,34.53,79555.89,0.0,-0.95568,4e-05,6.82423]
[1778221753029,34.53,79555.89,0.0,-0.95568,4e-05,6.82423]
[1778221759503,34.58,79555.34,0.0,-0.95545,4e-05,6.85184]
[1778221759550,34.58,79555.34,0.0,-0.95545,4e-05,6.85184]
[1778221758759,34.59,79552.12,0.0,-0.95554,4e-05,6.84147]
[1778221760524,34.59,79552.12,0.0,-0.95554,4e-05,6.84147]
[1778221760575,34.59,79552.12,0.0,-0.95554,4e-05,6.84147]
[1778221759766,34.6,79551.07,0.0,-0.95553,4e-05,6.84154]
[1778221761523,34.6,79551.07,0.0,-0.95553,4e-05,6.84154]
[1778221761533,34.61,79550.09,0.0,-0.95553,4e-05,6.84195]
[1778221761780,34.61,79544.44,0.0,-0.95574,4e-05,6.81542]
[1778221762850,34.61,79544.44,0.0,-0.95574,4e-05,6.81542]
[1778221765606,34.61,79542.33,0.0,-0.95582,4e-05,6.80557]
[1778221765834,34.61,79542.33,0.0,-0.95582,4e-05,6.80557]
[1778221769182,34.61,79544.29,0.0,-0.95573,4e-05,6.81651]
[1778221769239,34.61,79544.29,0.0,-0.95573,4e-05,6.81651]
[1778221769283,34.61,79543.94,0.0,-0.95574,4e-05,6.81603]
[1778221774872,34.62,79544.53,0.0,-0.95571,4e-05,6.81867]
[1778221776799,34.62,79545.62,0.0,-0.95566,4e-05,6.82437]
[1778221776850,34.62,79545.62,0.0,-0.95566,4e-05,6.82437]
[1778221781921,34.62,79547.59,0.0,-0.95558,4e-05,6.83482]
[1778221783583,34.62,79547.59,0.0,-0.95558,4e-05,6.83482]
[1778221783606,34.62,79547.59,0.0,-0.95558,4e-05,6.83482]
[1778221784566,34.62,79548.4,0.0,-0.95555,4e-05,6.83864]
[1778221784568,34.62,79548.4,0.0,-0.95555,4e-05,6.83864]
[1778221783684,34.62,79548.4,0.0,-0.95555,4e-05,6.83864]
[1778221788970,34.62,79547.86,0.0,-0.95557,4e-05,6.8361]
[1778221791828,34.62,79548.34,0.0,-0.95555,4e-05,6.83836]
[1778221792077,34.62,79548.34,0.0,-0.95555,4e-05,6.83836]
[1778221792152,34.62,79548.78,0.0,-0.95554,4e-05,6.84042]
[1778221792821,34.62,79548.78,0.0,-0.95554,4e-05,6.84042]
[1778221792873,34.62,79548.78,0.0,-0.95554,4e-05,6.84042]
[1778221795370,34.62,79549.21,0.0,-0.95552,4e-05,6.84244]
[1778221795471,34.62,79549.23,0.0,-0.95552,4e-05,6.84254]
[1778221797414,34.62,79548.81,0.0,-0.95553,4e-05,6.84057]
[1778221798276,34.62,79546.57,0.0,-0.95562,4e-05,6.83007]
[1778221798317,34.62,79546.57,0.0,-0.95562,4e-05,6.83007]
[1778221800286,34.62,79542.32,0.0,-0.95578,4e-05,6.81017]
[1778221800458,34.62,79542.32,0.0,-0.95578,4e-05,6.81017]
[1778221800519,34.62,79542.8,0.0,-0.95575,4e-05,6.8131]
[1778221801054,34.62,79545.93,0.0,-0.95564,4e-05,6.82778]
[1778221802061,34.62,79555.78,0.0,-0.95527,4e-05,6.87417]
[1778221803001,34.62,79555.78,0.0,-0.95527,4e-05,6.87417]
[1778221803053,34.62,79555.78,0.0,-0.95527,4e-05,6.87417]
[1778221803102,34.62,79553.31,0.0,-0.95536,4e-05,6.86253]
[1778221803805,34.62,79553.31,0.0,-0.95536,4e-05,6.86253]
[1778221805082,34.62,79545.39,0.0,-0.95565,4e-05,6.82585]
[1778221805938,34.62,79545.39,0.0,-0.95565,4e-05,6.82585]
[1778221806119,34.62,79545.39,0.0,-0.95565,4e-05,6.82585]
[1778221806165,34.62,79542.47,0.0,-0.95575,4e-05,6.81331]
[1778221808345,34.63,79542.56,0.0,-0.95574,4e-05,6.81437]
[1778221808397,34.63,79542.56,0.0,-0.95574,4e-05,6.81437]
[1778221813426,34.63,79542.58,0.0,-0.95572,4e-05,6.8176]
[1778221815306,34.63,79542.3,0.0,-0.95572,4e-05,6.81755]
[1778221815358,34.63,79542.3,0.0,-0.95572,4e-05,6.81755]
[1778221821195,34.64,79541.11,0.0,-0.95572,4e-05,6.81638]
[1778221825549,34.64,79541.48,0.0,-0.9557,4e-05,6.81945]
[1778221825581,34.64,79541.48,0.0,-0.9557,4e-05,6.81945]
[1778221827237,34.64,79545.33,0.0,-0.95556,4e-05,6.83768]
[1778221832575,34.64,79545.28,0.0,-0.95557,4e-05,6.83458]
[1778221832648,34.64,79545.28,0.0,-0.95557,4e-05,6.83458]
[1778221838426,34.64,79545.69,0.0,-0.95556,4e-05,6.8368]
[1778221840034,34.64,79545.4,0.0,-0.95557,4e-05,6.83556]
[1778221840083,34.64,79545.4,0.0,-0.95557,4e-05,6.83556]
[1778221845364,34.64,79545.26,0.0,-0.95557,4e-05,6.83528]
[1778221846761,34.64,79544.41,0.0,-0.9556,4e-05,6.83136]
[1778221846811,34.64,79544.41,0.0,-0.9556,4e-05,6.83136]
[1778221850399,34.65,79540.79,0.0,-0.95573,4e-05,6.81472]
[1778221853304,34.65,79538.7,0.0,-0.9558,4e-05,6.80569]
[1778221853392,34.65,79538.7,0.0,-0.9558,4e-05,6.80569]
[1778221853420,34.65,79529.28,0.0,-0.95614,4e-05,6.76237]
[1778221854427,34.66,79528.3,0.0,-0.95612,4e-05,6.76515]
[1778221859462,34.7,79527.74,0.0,-0.95596,4e-05,6.7854]
[1778221864497,34.71,79529.51,0.0,-0.95587,4e-05,6.79709]
[1778221867897,34.71,79530.7,0.0,-0.95581,4e-05,6.80466]
[1778221867923,34.71,79530.7,0.0,-0.95581,4e-05,6.80466]
[1778221873561,34.72,79529.82,0.0,-0.95581,4e-05,6.80456]
[1778221875574,34.72,79523.78,0.0,-0.95602,4e-05,6.77773]
[1778221876997,34.72,79522.62,0.0,-0.95605,4e-05,6.77304]
[1778221877057,34.72,79522.62,0.0,-0.95605,4e-05,6.77304]
[1778221878595,34.72,79518.76,0.0,-0.95618,4e-05,6.7569]
[1778221880609,34.73,79516.6,0.0,-0.95623,4e-05,6.75063]
[1778221884614,34.73,79516.72,0.0,-0.95621,4e-05,6.75327]
[1778221884669,34.73,79516.72,0.0,-0.95621,4e-05,6.75327]
[1778221889672,34.74,79516.59,0.0,-0.9562,4e-05,6.75389]
[1778221890680,34.74,79509.79,0.0,-0.95645,4e-05,6.72252]
[1778221891687,34.74,79505.23,0.0,-0.95663,4e-05,6.69861]
[1778221891969,34.74,79505.23,0.0,-0.95663,4e-05,6.69861]
[1778221892017,34.74,79505.23,0.0,-0.95663,4e-05,6.69861]
[1778221897729,34.74,79505.95,0.0,-0.9566,4e-05,6.70337]
[1778221898736,34.74,79503.59,0.0,-0.95668,4e-05,6.69269]
[1778221901520,34.74,79504.47,0.0,-0.95665,4e-05,6.697]
[1778221901569,34.74,79504.47,0.0,-0.95665,4e-05,6.697]
[1778221902132,34.74,79504.85,0.0,-0.95663,4e-05,6.69921]
[1778221902145,34.74,79508.26,0.0,-0.95651,4e-05,6.71498]
[1778221907802,34.74,79508.6,0.0,-0.95648,4e-05,6.7177]
[1778221912837,34.74,79506.92,0.0,-0.95654,4e-05,6.71082]
[1778221914330,34.74,79506.92,0.0,-0.95654,4e-05,6.71082]
[1778221914381,34.74,79506.92,0.0,-0.95654,4e-05,6.71082]
[1778221914851,34.74,79503.6,0.0,-0.95666,4e-05,6.69585]
[1778221919518,34.75,79504.23,0.0,-0.95661,4e-05,6.70102]
[1778221919564,34.75,79504.23,0.0,-0.95661,4e-05,6.70102]
[1778221919619,34.75,79501.9,0.0,-0.95669,4e-05,6.69177]
[1778221921900,34.75,79498.26,0.0,-0.95681,4e-05,6.67651]
[1778221925835,34.76,79499.52,0.0,-0.95675,4e-05,6.68351]
[1778221925882,34.76,79499.52,0.0,-0.95675,4e-05,6.68351]
[1778221926931,34.76,79500.11,0.0,-0.95673,4e-05,6.68644]
[1778221927141,34.76,79500.11,0.0,-0.95673,4e-05,6.68644]
[1778221927372,34.76,79500.11,0.0,-0.95673,4e-05,6.68644]
[1778221927473,34.76,79499.68,0.0,-0.95674,4e-05,6.68486]
[1778221930407,34.76,79497.78,0.0,-0.95681,4e-05,6.67631]
[1778221930459,34.76,79497.78,0.0,-0.95681,4e-05,6.67631]
[1778221936658,34.76,79498.8,0.0,-0.95675,4e-05,6.68391]
[1778221936705,34.76,79498.8,0.0,-0.95675,4e-05,6.68391]
[1778221938698,34.76,79497.98,0.0,-0.95677,4e-05,6.68051]
[1778221938760,34.76,79497.98,0.0,-0.95677,4e-05,6.68051]
[1778221938012,34.76,79490.44,0.0,-0.95705,4e-05,6.64601]
[1778221939019,34.76,79489.58,0.0,-0.95707,4e-05,6.64287]
[1778221944054,34.77,79490.89,0.0,-0.95699,4e-05,6.65288]
[1778221945484,34.77,79490.89,0.0,-0.95699,4e-05,6.65288]
[1778221945535,34.77,79490.89,0.0,-0.95699,4e-05,6.65288]
[1778221949411,34.78,79490.78,0.0,-0.95697,4e-05,6.65549]
[1778221949512,34.78,79490.93,0.0,-0.95695,4e-05,6.65773]
[1778221952480,34.78,79491.36,0.0,-0.95695,4e-05,6.65745]
[1778221952511,34.78,79491.36,0.0,-0.95695,4e-05,6.65745]
[1778221952602,34.78,79482.36,0.0,-0.95726,4e-05,6.61768]
[1778221954127,34.78,79483.0,0.0,-0.95724,4e-05,6.62089]
[1778221956726,34.78,79482.42,0.0,-0.95725,4e-05,6.61851]
[1778221956778,34.78,79482.42,0.0,-0.95725,4e-05,6.61851]
[1778221957148,34.79,79480.94,0.0,-0.9573,4e-05,6.61227]
[1778221962183,34.79,79482.56,0.0,-0.95723,4e-05,6.62104]
[1778221968225,34.79,79482.66,0.0,-0.95722,4e-05,6.62302]
[1778221971646,34.79,79482.79,0.0,-0.95721,4e-05,6.62411]
[1778221971698,34.79,79482.79,0.0,-0.95721,4e-05,6.62411]
[1778221977288,34.79,79480.47,0.0,-0.95728,4e-05,6.61544]
[1778221977848,34.79,79480.47,0.0,-0.95728,4e-05,6.61544]
[1778221977899,34.79,79480.47,0.0,-0.95728,4e-05,6.61544]
[1778221979972,34.8,79479.65,0.0,-0.9573,4e-05,6.6122]
[1778221980024,34.8,79479.65,0.0,-0.9573,4e-05,6.6122]
[1778221980309,34.8,79477.32,0.0,-0.95738,4e-05,6.6018]
[1778221985344,34.8,79478.59,0.0,-0.95733,4e-05,6.60895]
[1778221990769,34.8,79477.76,0.0,-0.95735,4e-05,6.60616]
[1778221990810,34.8,79477.76,0.0,-0.95735,4e-05,6.60616]
[1778221991971,34.8,79477.98,0.0,-0.95734,4e-05,6.60768]
[1778221992023,34.8,79477.98,0.0,-0.95734,4e-05,6.60768]
[1778221992393,34.8,79477.75,0.0,-0.95734,4e-05,6.60688]
[1778221995410,34.8,79478.57,0.0,-0.95731,4e-05,6.61113]
[1778222000449,34.8,79478.09,0.0,-0.95732,4e-05,6.61035]
[1778222001514,34.8,79478.09,0.0,-0.95732,4e-05,6.61035]
[1778222001726,34.8,79478.09,0.0,-0.95732,4e-05,6.61035]
[1778222001767,34.8,79468.56,0.0,-0.95766,4e-05,6.5671]
[1778222002463,34.81,79467.17,0.0,-0.9577,4e-05,6.56108]
[1778222003238,34.81,79467.17,0.0,-0.9577,4e-05,6.56108]
[1778222003289,34.81,79467.17,0.0,-0.9577,4e-05,6.56108]
[1778222003470,34.81,79468.84,0.0,-0.95764,4e-05,6.56899]
[1778222008505,34.81,79471.09,0.0,-0.95755,4e-05,6.58067]
[1778222012676,34.81,79470.36,0.0,-0.95759,4e-05,6.57513]
[1778222012889,34.81,79471.07,0.0,-0.95756,4e-05,6.57863]
[1778222018575,34.81,79472.01,0.0,-0.95751,4e-05,6.58443]
[1778222022397,34.81,79472.28,0.0,-0.9575,4e-05,6.58639]
[1778222022442,34.81,79472.28,0.0,-0.9575,4e-05,6.58639]
[1778222023275,34.81,79472.16,0.0,-0.9575,4e-05,6.58608]
[1778222023454,34.81,79472.16,0.0,-0.9575,4e-05,6.58608]
[1778222023610,34.82,79470.73,0.0,-0.95755,4e-05,6.57979]
[1778222028645,34.82,79470.79,0.0,-0.95754,4e-05,6.58127]
[1778222032071,34.82,79471.2,0.0,-0.95752,4e-05,6.58385]
[1778222032121,34.82,79471.2,0.0,-0.95752,4e-05,6.58385]
[1778222037708,34.82,79469.98,0.0,-0.95755,4e-05,6.57969]
[1778222039114,34.82,79470.34,0.0,-0.95754,4e-05,6.58156]
[1778222039167,34.82,79470.34,0.0,-0.95754,4e-05,6.58156]
[1778222040049,34.82,79468.97,0.0,-0.95758,4e-05,6.57555]
[1778222040111,34.82,79468.97,0.0,-0.95758,4e-05,6.57555]
[1778222041736,34.82,79468.85,0.0,-0.95758,4e-05,6.57547]
[1778222046390,34.82,79469.49,0.0,-0.95755,4e-05,6.57931]
[1778222046771,34.82,79469.34,0.0,-0.95756,4e-05,6.57885]
[1778222051806,34.83,79470.96,0.0,-0.95749,4e-05,6.5873]
[1778222053958,34.83,79471.23,0.0,-0.95748,4e-05,6.58895]
[1778222055709,34.83,79470.71,0.0,-0.95749,4e-05,6.58678]
[1778222056841,34.83,79466.36,0.0,-0.95765,4e-05,6.56738]
[1778222057202,34.83,79466.36,0.0,-0.95765,4e-05,6.56738]
[1778222057255,34.83,79466.36,0.0,-0.95765,4e-05,6.56738]
[1778222057848,34.83,79463.9,0.0,-0.95773,4e-05,6.55642]
[1778222062629,34.83,79463.44,0.0,-0.95774,4e-05,6.55534]
[1778222062682,34.83,79463.44,0.0,-0.95774,4e-05,6.55534]
[1778222062883,34.83,79463.65,0.0,-0.95773,4e-05,6.55654]
[1778222064035,34.83,79464.25,0.0,-0.95771,4e-05,6.55952]
[1778222064088,34.83,79464.25,0.0,-0.95771,4e-05,6.55952]
[1778222070939,34.83,79463.91,0.0,-0.95771,4e-05,6.55961]
[1778222073015,34.83,79466.4,0.0,-0.95763,4e-05,6.56817]
[1778222073121,34.83,79466.4,0.0,-0.95763,4e-05,6.56817]
[1778222073616,34.83,79466.4,0.0,-0.95763,4e-05,6.56817]
[1778222073673,34.83,79466.4,0.0,-0.95763,4e-05,6.56817]
[1778222073774,34.84,79467.08,0.0,-0.95761,4e-05,6.57169]
[1778222078995,34.84,79466.82,0.0,-0.95761,4e-05,6.57156]
[1778222082004,34.84,79465.6,0.0,-0.95765,4e-05,6.56642]
[1778222082051,34.84,79465.6,0.0,-0.95765,4e-05,6.56642]
[1778222082224,34.84,79465.6,0.0,-0.95765,4e-05,6.56642]
[1778222082268,34.84,79465.6,0.0,-0.95765,4e-05,6.56642]
[1778222082369,34.84,79466.19,0.0,-0.95762,4e-05,6.56932]
[1778222088058,34.84,79467.02,0.0,-0.95758,4e-05,6.57433]
[1778222091111,34.84,79467.15,0.0,-0.95758,4e-05,6.57532]
[1778222091353,34.84,79467.15,0.0,-0.95758,4e-05,6.57532]
[1778222091456,34.84,79467.15,0.0,-0.95758,4e-05,6.57532]
[1778222091503,34.84,79467.15,0.0,-0.95758,4e-05,6.57532]
[1778222091557,34.84,79467.06,0.0,-0.95758,4e-05,6.57532]
[1778222091996,34.84,79467.06,0.0,-0.95758,4e-05,6.57532]
[1778222092086,34.84,79470.88,0.0,-0.95744,4e-05,6.59272]
[1778222095341,34.84,79470.47,0.0,-0.95745,4e-05,6.5912]
[1778222097723,34.84,79467.76,0.0,-0.95755,4e-05,6.57922]
[1778222097767,34.84,79467.76,0.0,-0.95755,4e-05,6.57922]
[1778222097824,34.84,79463.48,0.0,-0.9577,4e-05,6.56017]
[1778222102913,34.85,79463.01,0.0,-0.95771,4e-05,6.55873]
[1778222102933,34.85,79464.41,0.0,-0.95765,4e-05,6.56554]
[1778222102965,34.85,79464.41,0.0,-0.95765,4e-05,6.56554]
[1778222103091,34.85,79464.41,0.0,-0.95765,4e-05,6.56554]
[1778222103143,34.85,79464.41,0.0,-0.95765,4e-05,6.56554]
[1778222103163,34.85,79464.14,0.0,-0.95766,4e-05,6.56431]
[1778222107206,34.85,79459.38,0.0,-0.95782,4e-05,6.54356]
[1778222108219,34.85,79442.6,0.0,-0.95842,4e-05,6.46795]
[1778222109218,34.85,79423.53,0.0,-0.95908,3e-05,6.38283]
[1778222110225,34.85,79420.51,0.0,-0.95917,3e-05,6.37043]
[1778222115260,34.86,79419.93,0.0,-0.95917,3e-05,6.37063]
[1778222116267,34.86,79410.77,0.0,-0.95948,3e-05,6.33045]
[1778222117274,34.86,79407.33,0.0,-0.9596,3e-05,6.31582]
[1778222122309,34.86,79408.51,0.0,-0.95953,3e-05,6.32427]
[1778222127406,34.87,79410.41,0.0,-0.95944,3e-05,6.33527]
[1778222127450,34.87,79410.41,0.0,-0.95944,3e-05,6.33527]
[1778222127762,34.87,79410.41,0.0,-0.95944,3e-05,6.33527]
[1778222127788,34.87,79410.41,0.0,-0.95944,3e-05,6.33527]
[1778222127863,34.88,79411.43,0.0,-0.95935,3e-05,6.34668]
[1778222129358,34.88,79415.8,0.0,-0.9592,3e-05,6.36673]
[1778222130365,34.88,79420.56,0.0,-0.95903,3e-05,6.38855]
[1778222131203,34.88,79420.56,0.0,-0.95903,3e-05,6.38855]
[1778222131319,34.88,79420.56,0.0,-0.95903,3e-05,6.38855]
[1778222131719,34.88,79420.56,0.0,-0.95903,3e-05,6.38855]
[1778222131747,34.88,79421.97,0.0,-0.95899,3e-05,6.39302]
[1778222132380,34.88,79433.66,0.0,-0.95858,3e-05,6.44535]
[1778222134865,34.89,79432.04,0.0,-0.95863,3e-05,6.43955]
[1778222135656,34.89,79432.04,0.0,-0.95863,3e-05,6.43955]
[1778222135708,34.89,79432.04,0.0,-0.95863,3e-05,6.43955]
[1778222137415,34.89,79427.72,0.0,-0.95877,3e-05,6.42115]
[1778222138490,34.89,79427.72,0.0,-0.95877,3e-05,6.42115]
[1778222138549,34.89,79427.72,0.0,-0.95877,3e-05,6.42115]
[1778222138648,34.89,79431.14,0.0,-0.95864,3e-05,6.43804]
[1778222141532,34.89,79431.96,0.0,-0.95861,3e-05,6.4422]
[1778222141538,34.89,79431.96,0.0,-0.95861,3e-05,6.4422]
[1778222144464,34.9,79427.51,0.0,-0.95875,3e-05,6.42421]
[1778222149584,34.9,79425.36,0.0,-0.9588,3e-05,6.41717]
[1778222149710,34.9,79425.36,0.0,-0.9588,3e-05,6.41717]
[1778222149775,34.9,79425.36,0.0,-0.9588,3e-05,6.41717]
[1778222149827,34.9,79425.36,0.0,-0.9588,3e-05,6.41717]
[1778222149872,34.9,79424.16,0.0,-0.95884,3e-05,6.41234]
[1778222155541,34.91,79425.8,0.0,-0.95876,3e-05,6.4229]
[1778222156548,34.91,79416.08,0.0,-0.95909,3e-05,6.38003]
[1778222157555,34.91,79408.67,0.0,-0.95934,3e-05,6.34767]
[1778222159246,34.92,79408.61,0.0,-0.95929,3e-05,6.3539]
[1778222159298,34.92,79408.61,0.0,-0.95929,3e-05,6.3539]
[1778222159528,34.92,79408.61,0.0,-0.95929,3e-05,6.3539]
[1778222159574,34.92,79408.61,0.0,-0.95929,3e-05,6.3539]
[1778222159604,34.93,79408.54,0.0,-0.95924,3e-05,6.35995]
[1778222164485,34.96,79406.01,0.0,-0.95922,3e-05,6.3625]
[1778222164537,34.96,79406.01,0.0,-0.95922,3e-05,6.3625]
[1778222164718,34.96,79406.01,0.0,-0.95922,3e-05,6.3625]
[1778222164769,34.96,79406.01,0.0,-0.95922,3e-05,6.3625]
[1778222164803,34.96,79407.38,0.0,-0.95917,3e-05,6.3692]
[1778222170646,34.96,79410.45,0.0,-0.95903,3e-05,6.38649]
[1778222171218,34.96,79410.45,0.0,-0.95903,3e-05,6.38649]
[1778222171270,34.96,79410.45,0.0,-0.95903,3e-05,6.38649]
[1778222171542,34.96,79410.45,0.0,-0.95903,3e-05,6.38649]
[1778222171594,34.96,79410.45,0.0,-0.95903,3e-05,6.38649]
[1778222171653,34.96,79416.0,0.0,-0.95884,3e-05,6.41181]
[1778222174679,34.97,79421.71,0.0,-0.95863,3e-05,6.43893]
[1778222175686,34.97,79427.33,0.0,-0.95843,3e-05,6.46462]
[1778222176463,34.97,79427.33,0.0,-0.95843,3e-05,6.46462]
[1778222176503,34.97,79427.33,0.0,-0.95843,3e-05,6.46462]
[1778222176714,34.97,79427.33,0.0,-0.95843,3e-05,6.46462]
[1778222176755,34.97,79427.33,0.0,-0.95843,3e-05,6.46462]
[1778222176815,34.97,79429.46,0.0,-0.95835,4e-05,6.47464]
[1778222180482,34.97,79431.62,0.0,-0.95826,4e-05,6.48566]
[1778222180533,34.97,79431.62,0.0,-0.95826,4e-05,6.48566]
[1778222180728,34.97,79431.62,0.0,-0.95826,4e-05,6.48566]
[1778222180780,34.97,79431.62,0.0,-0.95826,4e-05,6.48566]
[1778222180829,34.97,79433.44,0.0,-0.95819,4e-05,6.49427]
[1778222182735,34.97,79444.71,0.0,-0.95779,4e-05,6.54594]
[1778222183742,34.97,79449.98,0.0,-0.9576,4e-05,6.57014]
[1778222184288,34.97,79449.98,0.0,-0.9576,4e-05,6.57014]
[1778222184359,34.97,79449.98,0.0,-0.9576,4e-05,6.57014]
[1778222184467,34.97,79449.98,0.0,-0.9576,4e-05,6.57014]
[1778222184513,34.97,79449.98,0.0,-0.9576,4e-05,6.57014]
[1778222184749,34.97,79449.23,0.0,-0.95763,4e-05,6.56702]
[1778222189784,34.98,79438.92,0.0,-0.95796,4e-05,6.52466]
[1778222190909,34.98,79438.92,0.0,-0.95796,4e-05,6.52466]
[1778222190960,34.98,79438.92,0.0,-0.95796,4e-05,6.52466]
[1778222191010,34.98,79435.86,0.0,-0.95807,4e-05,6.5088]
[1778222191216,34.98,79435.86,0.0,-0.95807,4e-05,6.5088]
[1778222191256,34.98,79435.86,0.0,-0.95807,4e-05,6.5088]
[1778222196798,34.99,79438.36,0.0,-0.95797,4e-05,6.52256]
[1778222196956,34.99,79438.36,0.0,-0.95797,4e-05,6.52256]
[1778222196957,34.99,79437.95,0.0,-0.95798,4e-05,6.52109]
[1778222197172,34.99,79437.95,0.0,-0.95798,4e-05,6.52109]
[1778222197224,34.99,79437.95,0.0,-0.95798,4e-05,6.52109]
[1778222202608,34.99,79435.6,0.0,-0.95805,4e-05,6.51244]
[1778222202660,34.99,79435.6,0.0,-0.95805,4e-05,6.51244]
[1778222202837,34.99,79435.6,0.0,-0.95805,4e-05,6.51244]
[1778222202982,34.99,79435.6,0.0,-0.95805,4e-05,6.51244]
[1778222202875,34.99,79437.36,0.0,-0.95798,4e-05,6.52077]
[1778222204747,34.99,79436.92,0.0,-0.95799,4e-05,6.51916]
[1778222204847,34.99,79436.92,0.0,-0.95799,4e-05,6.51953]
[1778222206189,35.0,79436.01,0.0,-0.95802,4e-05,6.51581]
[1778222206286,35.0,79436.01,0.0,-0.95802,4e-05,6.51581]
[1778222206338,35.0,79436.01,0.0,-0.95802,4e-05,6.51581]
[1778222210842,35.0,79436.53,0.0,-0.95799,4e-05,6.51963]
[1778222211193,35.0,79437.28,0.0,-0.95796,4e-05,6.52337]
[1778222211612,35.0,79437.28,0.0,-0.95796,4e-05,6.52337]
[1778222211939,35.0,79439.8,0.0,-0.95787,4e-05,6.5351]
[1778222216974,35.0,79438.88,0.0,-0.95789,4e-05,6.53264]
[1778222222012,35.0,79438.9,0.0,-0.95787,4e-05,6.53439]
[1778222223016,35.01,79445.0,0.0,-0.95765,4e-05,6.5623]
[1778222223802,35.01,79445.0,0.0,-0.95765,4e-05,6.5623]
[1778222224009,35.01,79445.0,0.0,-0.95765,4e-05,6.5623]
[1778222227314,35.01,79446.65,0.0,-0.95759,4e-05,6.57085]
[1778222229971,35.01,79446.07,0.0,-0.9576,4e-05,6.56876]
[1778222230029,35.01,79446.07,0.0,-0.9576,4e-05,6.56876]
[1778222230066,35.01,79444.68,0.0,-0.95765,4e-05,6.56274]
[1778222230369,35.01,79444.68,0.0,-0.95765,4e-05,6.56274]
[1778222236108,35.01,79446.78,0.0,-0.95756,4e-05,6.57388]
[1778222237580,35.01,79446.78,0.0,-0.95756,4e-05,6.57388]
[1778222237608,35.01,79446.78,0.0,-0.95756,4e-05,6.57388]
[1778222237694,35.01,79446.78,0.0,-0.95756,4e-05,6.57388]
[1778222237739,35.01,79446.78,0.0,-0.95756,4e-05,6.57388]
[1778222237795,35.01,79446.43,0.0,-0.95757,4e-05,6.57281]
[1778222243910,35.01,79446.35,0.0,-0.95757,4e-05,6.57245]
[1778222245793,35.02,79446.27,0.0,-0.95756,4e-05,6.57361]
[1778222245798,35.02,79446.27,0.0,-0.95756,4e-05,6.57361]
[1778222245839,35.02,79445.45,0.0,-0.95759,4e-05,6.57038]
[1778222251217,35.02,79445.71,0.0,-0.95759,4e-05,6.56971]
[1778222252446,35.02,79445.71,0.0,-0.95759,4e-05,6.56971]
[1778222252497,35.02,79445.71,0.0,-0.95759,4e-05,6.56971]
[1778222252651,35.02,79445.71,0.0,-0.95759,4e-05,6.56971]
[1778222253041,35.02,79445.71,0.0,-0.95759,4e-05,6.56971]
[1778222253114,35.02,79443.93,0.0,-0.95765,4e-05,6.56212]
[1778222257859,35.02,79443.23,0.0,-0.95767,4e-05,6.5597]
[1778222257911,35.02,79443.23,0.0,-0.95767,4e-05,6.5597]
[1778222264308,35.02,79447.43,0.0,-0.9575,4e-05,6.5808]
[1778222265315,35.02,79456.84,0.0,-0.95716,4e-05,6.62378]
[1778222266322,35.02,79461.39,0.0,-0.957,4e-05,6.64467]
[1778222267184,35.02,79461.39,0.0,-0.957,4e-05,6.64467]
[1778222267318,35.02,79461.39,0.0,-0.957,4e-05,6.64467]
[1778222267374,35.02,79461.39,0.0,-0.957,4e-05,6.64467]
[1778222267689,35.02,79461.39,0.0,-0.957,4e-05,6.64467]
[1778222267714,35.03,79462.09,0.0,-0.95697,4e-05,6.6481]
[1778222270996,35.03,79462.98,0.0,-0.95694,4e-05,6.65227]
[1778222271044,35.03,79462.98,0.0,-0.95694,4e-05,6.65227]
[1778222271091,35.03,79467.4,0.0,-0.95678,4e-05,6.67265]
[1778222272583,35.03,79467.7,0.0,-0.95677,4e-05,6.67402]
[1778222272632,35.03,79467.7,0.0,-0.95677,4e-05,6.67402]
[1778222272733,35.03,79473.15,0.0,-0.95657,4e-05,6.6991]
[1778222275664,35.03,79473.71,0.0,-0.95655,4e-05,6.70171]
[1778222275693,35.03,79473.71,0.0,-0.95655,4e-05,6.70171]
[1778222275744,35.03,79473.63,0.0,-0.95655,4e-05,6.7014]
[1778222277250,35.03,79473.83,0.0,-0.95655,4e-05,6.70232]
[1778222277297,35.03,79473.83,0.0,-0.95655,4e-05,6.70232]
[1778222282051,35.03,79476.21,0.0,-0.95646,4e-05,6.71335]
[1778222282121,35.03,79475.58,0.0,-0.95648,4e-05,6.71051]
[1778222282157,35.03,79475.58,0.0,-0.95648,4e-05,6.71051]
[1778222282164,35.03,79475.58,0.0,-0.95648,4e-05,6.71051]
[1778222282487,35.03,79475.58,0.0,-0.95648,4e-05,6.71051]
[1778222282512,35.03,79473.96,0.0,-0.95654,4e-05,6.70308]
[1778222284450,35.03,79485.96,0.0,-0.9561,4e-05,6.75837]
[1778222285692,35.03,79485.96,0.0,-0.9561,4e-05,6.75837]
[1778222285760,35.03,79485.96,0.0,-0.9561,4e-05,6.75837]
[1778222285872,35.03,79485.96,0.0,-0.9561,4e-05,6.75837]
[1778222286110,35.03,79485.96,0.0,-0.9561,4e-05,6.75837]
[1778222286133,35.03,79488.95,0.0,-0.956,4e-05,6.77216]
[1778222291497,35.03,79490.02,0.0,-0.95595,4e-05,6.77846]
[1778222292504,35.03,79492.61,0.0,-0.95585,4e-05,6.79038]
[1778222294268,35.03,79493.08,0.0,-0.95583,4e-05,6.79249]
[1778222294318,35.03,79493.08,0.0,-0.95583,4e-05,6.79249]
[1778222294705,35.03,79493.08,0.0,-0.95583,4e-05,6.79249]
[1778222294824,35.03,79493.08,0.0,-0.95583,4e-05,6.79249]
[1778222294925,35.03,79492.0,0.0,-0.95588,4e-05,6.78732]
[1778222300560,35.03,79493.45,0.0,-0.95583,4e-05,6.79364]
[1778222301387,35.03,79493.45,0.0,-0.95583,4e-05,6.79364]
[1778222301437,35.03,79493.45,0.0,-0.95583,4e-05,6.79364]
[1778222301676,35.03,79493.45,0.0,-0.95583,4e-05,6.79364]
[1778222302033,35.03,79493.45,0.0,-0.95583,4e-05,6.79364]
[1778222302113,35.03,79493.35,0.0,-0.95583,4e-05,6.79303]
[1778222307609,35.03,79493.5,0.0,-0.95583,4e-05,6.79337]
[1778222309412,35.03,79493.48,0.0,-0.95583,4e-05,6.79321]
[1778222309457,35.03,79493.48,0.0,-0.95583,4e-05,6.79321]
[1778222310010,35.03,79493.48,0.0,-0.95583,4e-05,6.79321]
[1778222310058,35.03,79493.48,0.0,-0.95583,4e-05,6.79321]
[1778222310110,35.03,79492.61,0.0,-0.95586,4e-05,6.78905]
[1778222311685,35.03,79492.48,0.0,-0.95587,4e-05,6.78845]
[1778222311786,35.03,79492.48,0.0,-0.95589,4e-05,6.78529]
[1778222316767,35.03,79493.02,0.0,-0.95587,4e-05,6.78758]
[1778222317130,35.03,79493.02,0.0,-0.95587,4e-05,6.78758]
[1778222317564,35.03,79493.02,0.0,-0.95587,4e-05,6.78753]
[1778222319084,35.03,79492.6,0.0,-0.95588,4e-05,6.78554]
[1778222323240,35.03,79493.81,0.0,-0.95584,4e-05,6.79094]
[1778222323291,35.03,79493.81,0.0,-0.95584,4e-05,6.79094]
[1778222328756,35.02,79493.61,0.0,-0.95585,4e-05,6.7897]
[1778222333398,35.02,79495.01,0.0,-0.9558,4e-05,6.79601]
[1778222333732,35.02,79495.01,0.0,-0.9558,4e-05,6.79601]
[1778222335409,35.02,79498.0,0.0,-0.95569,4e-05,6.80976]
[1778222340840,35.02,79497.84,0.0,-0.9557,4e-05,6.80853]
[1778222341575,35.02,79497.84,0.0,-0.9557,4e-05,6.80853]
[1778222346882,35.02,79497.54,0.0,-0.95572,4e-05,6.80661]
[1778222351917,35.02,79500.26,0.0,-0.95562,4e-05,6.81871]
[1778222352924,35.02,79506.27,0.0,-0.9554,4e-05,6.84652]
[1778222356952,35.02,79508.6,0.0,-0.95532,4e-05,6.85667]
[1778222357959,35.02,79511.22,0.0,-0.95522,4e-05,6.86871]
[1778222361649,35.02,79513.27,0.0,-0.95515,4e-05,6.87767]
[1778222361758,35.02,79513.27,0.0,-0.95515,4e-05,6.87767]
[1778222361987,35.02,79512.46,0.0,-0.95519,4e-05,6.87368]
[1778222367022,35.02,79511.26,0.0,-0.95524,4e-05,6.86711]
[1778222371050,35.02,79523.17,0.0,-0.95482,4e-05,6.91896]
[1778222372057,35.01,79524.75,0.0,-0.95476,4e-05,6.92611]
[1778222377093,35.01,79526.22,0.0,-0.95472,4e-05,6.93163]
[1778222378100,35.01,79533.02,0.0,-0.95447,4e-05,6.96331]
[1778222380114,35.01,79533.76,0.0,-0.95444,4e-05,6.96614]
[1778222385149,35.01,79535.09,0.0,-0.95441,4e-05,6.9707]
[1778222390187,35.0,79535.35,0.0,-0.95441,4e-05,6.97014]
[1778222392201,35.01,79538.16,0.0,-0.9543,4e-05,6.98376]
[1778222398243,35.01,79539.35,0.0,-0.95425,4e-05,6.99036]
[1778222404287,35.0,79545.28,0.0,-0.95404,4e-05,7.01648]
[1778222405358,35.0,79545.28,0.0,-0.95404,4e-05,7.01648]
[1778222405459,35.0,79555.24,0.0,-0.95367,4e-05,7.06324]
[1778222406293,35.0,79555.24,0.0,-0.95367,4e-05,7.06324]
[1778222406845,35.0,79555.24,0.0,-0.95367,4e-05,7.06324]
[1778222406906,35.0,79556.92,0.0,-0.95361,4e-05,7.07016]
[1778222407308,35.0,79563.34,0.0,-0.95337,4e-05,7.10072]
[1778222410200,35.0,79565.3,0.0,-0.9533,4e-05,7.10948]
[1778222410329,35.0,79562.69,0.0,-0.9534,4e-05,7.09639]
[1778222415364,35.0,79563.66,0.0,-0.95337,4e-05,7.10089]
[1778222417571,35.0,79563.3,0.0,-0.95338,4e-05,7.09915]
[1778222423420,35.0,79564.43,0.0,-0.95334,4e-05,7.1044]
[1778222426441,35.0,79561.85,0.0,-0.95344,4e-05,7.09204]
[1778222431476,35.0,79561.49,0.0,-0.95347,4e-05,7.08721]
[1778222436960,35.0,79560.46,0.0,-0.95351,4e-05,7.08235]
[1778222442558,35.0,79560.78,0.0,-0.9535,4e-05,7.08392]
[1778222443565,35.0,79556.48,0.0,-0.95366,4e-05,7.06349]
[1778222444572,35.0,79553.53,0.0,-0.95377,4e-05,7.04953]
[1778222446601,35.0,79548.31,0.0,-0.95397,4e-05,7.02494]
[1778222448615,35.0,79545.69,0.0,-0.95407,4e-05,7.01279]
[1778222453650,35.0,79547.05,0.0,-0.95401,4e-05,7.01993]
[1778222458685,35.0,79546.32,0.0,-0.95405,4e-05,7.01446]
[1778222462715,34.99,79552.97,0.0,-0.95381,4e-05,7.04438]
[1778222463722,34.99,79557.19,0.0,-0.95366,4e-05,7.06401]
[1778222464729,34.99,79559.38,0.0,-0.95358,4e-05,7.07397]
[1778222465736,34.99,79565.14,0.0,-0.95336,4e-05,7.10091]
[1778222467752,34.99,79571.08,0.0,-0.95313,4e-05,7.12934]
[1778222473794,34.99,79572.19,0.0,-0.95309,4e-05,7.13389]
[1778222478830,34.99,79573.37,0.0,-0.95305,4e-05,7.13928]
[1778222485879,34.99,79573.55,0.0,-0.95305,4e-05,7.13988]
[1778222490914,34.99,79574.33,0.0,-0.95302,4e-05,7.14342]
[1778222491921,34.99,79570.65,0.0,-0.95318,4e-05,7.12266]
[1778222496956,34.99,79570.67,0.0,-0.95318,4e-05,7.12275]
[1778222501991,34.99,79569.09,0.0,-0.95324,4e-05,7.11522]
[1778222507026,34.99,79570.36,0.0,-0.95319,4e-05,7.12133]
[1778222512077,34.99,79571.8,0.0,-0.95313,4e-05,7.12818]
[1778222517112,34.99,79571.27,0.0,-0.95316,4e-05,7.12563]
[1778222522147,34.99,79571.53,0.0,-0.95315,4e-05,7.12683]
[1778222527182,34.99,79571.29,0.0,-0.95317,4e-05,7.12399]
[1778222532217,34.98,79570.52,0.0,-0.95322,4e-05,7.11752]
[1778222537252,34.98,79570.71,0.0,-0.95323,4e-05,7.11624]
[1778222542287,34.97,79571.19,0.0,-0.95324,4e-05,7.11581]
[1778222548329,34.97,79571.84,0.0,-0.95324,4e-05,7.11564]
[1778222553364,34.96,79571.73,0.0,-0.95328,4e-05,7.10929]
[1778222557394,34.96,79575.4,0.0,-0.95316,4e-05,7.12471]
[1778222558401,34.96,79577.69,0.0,-0.95308,4e-05,7.13511]
[1778222563436,34.95,79585.06,0.0,-0.95281,4e-05,7.16757]
[1778222566458,34.95,79586.61,0.0,-0.95277,4e-05,7.17312]
[1778222571493,34.95,79586.19,0.0,-0.95281,4e-05,7.16793]
[1778222572742,34.95,79586.19,0.0,-0.95281,4e-05,7.16793]
[1778222573025,34.95,79586.19,0.0,-0.95281,4e-05,7.16793]
[1778222579549,34.94,79584.53,0.0,-0.95292,4e-05,7.15494]
[1778222584825,34.93,79585.38,0.0,-0.9529,4e-05,7.1571]
[1778222590626,34.92,79585.25,0.0,-0.95295,4e-05,7.15129]
[1778222595661,34.92,79585.49,0.0,-0.95297,4e-05,7.14915]
[1778222600696,34.91,79586.19,0.0,-0.95297,4e-05,7.14919]
[1778222605731,34.91,79586.52,0.0,-0.95298,4e-05,7.14753]
[1778222611773,34.9,79586.34,0.0,-0.95304,4e-05,7.13973]
[1778222616808,34.9,79586.87,0.0,-0.95304,4e-05,7.13919]
[1778222619829,34.89,79583.74,0.0,-0.95318,4e-05,7.12237]
[1778222623857,34.89,79586.1,0.0,-0.95311,4e-05,7.13137]
[1778222628892,34.88,79586.6,0.0,-0.95311,4e-05,7.13091]
[1778222634934,34.88,79587.4,0.0,-0.95311,4e-05,7.13145]
[1778222639969,34.87,79586.93,0.0,-0.95315,4e-05,7.12605]
[1778222643997,34.87,79584.29,0.0,-0.95327,4e-05,7.11141]
[1778222647018,34.87,79581.98,0.0,-0.95335,4e-05,7.1006]
[1778222652054,34.87,79582.1,0.0,-0.95335,4e-05,7.10163]
[1778222656082,34.87,79577.44,0.0,-0.95352,4e-05,7.07975]
[1778222661117,34.87,79575.32,0.0,-0.9536,4e-05,7.07027]
[1778222665145,34.87,79572.36,0.0,-0.95371,4e-05,7.05669]
[1778222669173,34.87,79574.57,0.0,-0.95362,4e-05,7.06775]
[1778222674208,34.88,79574.43,0.0,-0.95364,4e-05,7.06454]
[1778222680251,34.88,79575.02,0.0,-0.95361,4e-05,7.06801]
[1778222684279,34.88,79571.15,0.0,-0.95375,4e-05,7.04996]
[1778222689319,34.88,79569.45,0.0,-0.95381,4e-05,7.04247]
[1778222690324,34.88,79553.45,0.0,-0.95442,4e-05,6.96671]
[1778222690706,34.88,79553.45,0.0,-0.95442,4e-05,6.96671]
[1778222691021,34.88,79553.45,0.0,-0.95442,4e-05,6.96671]
[1778222691331,34.88,79545.76,0.0,-0.95471,4e-05,6.93068]
[1778222692338,34.88,79540.2,0.0,-0.95491,4e-05,6.90484]
[1778222697374,34.88,79538.98,0.0,-0.95495,4e-05,6.90088]
[1778222701405,34.88,79544.98,0.0,-0.95471,4e-05,6.9305]
[1778222702411,34.89,79553.02,0.0,-0.9544,4e-05,6.96873]
[1778222703418,34.89,79553.36,0.0,-0.95439,4e-05,6.97057]
[1778222707446,34.89,79550.98,0.0,-0.95447,4e-05,6.96025]
[1778222711080,34.89,79549.13,0.0,-0.95454,4e-05,6.95227]
[1778222716509,34.89,79548.8,0.0,-0.95453,4e-05,6.95227]
[1778222721544,34.89,79549.24,0.0,-0.95451,4e-05,6.95562]
[1778222723432,34.89,79548.83,0.0,-0.95452,4e-05,6.95394]
[1778222729600,34.9,79548.28,0.0,-0.95453,4e-05,6.95316]
[1778222733632,34.9,79542.36,0.0,-0.95476,4e-05,6.92321]
[1778222735646,34.9,79539.01,0.0,-0.95488,4e-05,6.90809]
[1778222741688,34.9,79537.82,0.0,-0.95491,4e-05,6.90454]
[1778222743637,34.9,79537.49,0.0,-0.95492,4e-05,6.90334]
[1778222744207,34.9,79537.49,0.0,-0.95492,4e-05,6.90334]
[1778222744571,34.91,79533.64,0.0,-0.95506,4e-05,6.88603]
[1778222744969,34.91,79533.64,0.0,-0.95506,4e-05,6.88603]
[1778222745009,34.91,79533.64,0.0,-0.95506,4e-05,6.88603]
[1778222747554,34.91,79532.66,0.0,-0.95509,4e-05,6.88184]
[1778222747598,34.91,79532.76,0.0,-0.95508,4e-05,6.88311]
[1778222748737,34.91,79527.32,0.0,-0.95528,4e-05,6.85806]
[1778222754779,34.91,79527.04,0.0,-0.95527,4e-05,6.85938]
[1778222757297,34.91,79526.86,0.0,-0.95527,4e-05,6.85898]
[1778222757525,34.92,79526.66,0.0,-0.95527,4e-05,6.85894]
[1778222757644,34.92,79526.66,0.0,-0.95527,4e-05,6.85894]
[1778222757800,34.92,79525.93,0.0,-0.9553,4e-05,6.85553]
[1778222762835,34.92,79526.72,0.0,-0.95525,4e-05,6.86145]
[1778222767682,34.92,79526.92,0.0,-0.95523,4e-05,6.86371]
[1778222768877,34.92,79531.46,0.0,-0.95505,4e-05,6.88626]
[1778222770891,34.92,79534.01,0.0,-0.95495,4e-05,6.89899]
[1778222775926,34.93,79534.1,0.0,-0.95493,4e-05,6.9012]
[1778222780351,34.93,79534.25,0.0,-0.95492,4e-05,6.90293]
[1778222780451,34.93,79533.26,0.0,-0.95495,4e-05,6.89896]
[1778222781537,34.93,79533.26,0.0,-0.95495,4e-05,6.89896]
[1778222781581,34.93,79533.92,0.0,-0.95492,4e-05,6.9024]
[1778222782338,34.93,79533.92,0.0,-0.95492,4e-05,6.9024]
[1778222782439,34.93,79530.05,0.0,-0.95506,4e-05,6.8846]
[1778222785996,34.93,79527.74,0.0,-0.95514,4e-05,6.87492]
[1778222791035,34.94,79528.61,0.0,-0.95511,4e-05,6.87781]
[1778222794360,34.94,79529.08,0.0,-0.95509,4e-05,6.88077]
[1778222794587,34.94,79529.08,0.0,-0.95509,4e-05,6.88077]
[1778222794624,34.94,79526.97,0.0,-0.95516,4e-05,6.87165]
[1778222795063,34.94,79521.43,0.0,-0.95537,4e-05,6.84577]
[1778222796436,34.94,79521.43,0.0,-0.95537,4e-05,6.84577]
[1778222796537,34.94,79522.54,0.0,-0.95532,4e-05,6.85177]
[1778222797980,34.94,79523.06,0.0,-0.9553,4e-05,6.85419]
[1778222798084,34.94,79524.03,0.0,-0.95526,4e-05,6.85915]
[1778222803119,34.95,79525.14,0.0,-0.9552,4e-05,6.86637]
[1778222806144,34.95,79515.56,0.0,-0.95555,4e-05,6.82289]
[1778222807151,34.95,79502.01,0.0,-0.95604,4e-05,6.76051]
[1778222808424,34.95,79502.01,0.0,-0.95604,4e-05,6.76051]
[1778222808525,34.95,79500.33,0.0,-0.95609,4e-05,6.75388]
[1778222809505,34.95,79500.33,0.0,-0.95609,4e-05,6.75388]
[1778222809606,34.95,79499.84,0.0,-0.95611,4e-05,6.7522]
[1778222810173,34.95,79504.2,0.0,-0.95594,4e-05,6.77297]
[1778222815208,34.96,79504.32,0.0,-0.95592,4e-05,6.77631]
[1778222821250,34.96,79504.1,0.0,-0.9559,4e-05,6.77866]
[1778222824431,34.97,79506.6,0.0,-0.9558,4e-05,6.79136]
[1778222824483,34.97,79506.6,0.0,-0.9558,4e-05,6.79136]
[1778222824584,34.97,79506.06,0.0,-0.95581,4e-05,6.78939]
[1778222829306,34.97,79512.54,0.0,-0.95555,4e-05,6.82223]
[1778222832327,34.97,79514.58,0.0,-0.95546,4e-05,6.83322]
[1778222833147,34.97,79514.58,0.0,-0.95546,4e-05,6.83322]
[1778222833334,34.97,79516.44,0.0,-0.95539,4e-05,6.84237]
[1778222837040,34.98,79515.91,0.0,-0.9554,4e-05,6.84129]
[1778222837363,34.98,79515.35,0.0,-0.95542,4e-05,6.83914]
[1778222837759,34.98,79515.35,0.0,-0.95542,4e-05,6.83914]
[1778222838369,34.98,79512.91,0.0,-0.9555,4e-05,6.82825]
[1778222843404,34.98,79512.64,0.0,-0.95549,4e-05,6.82939]
[1778222848439,34.99,79511.88,0.0,-0.9555,4e-05,6.82825]
[1778222851218,34.99,79511.72,0.0,-0.9555,4e-05,6.82847]
[1778222851270,34.99,79511.72,0.0,-0.9555,4e-05,6.82847]
[1778222851460,34.99,79508.99,0.0,-0.95562,4e-05,6.81319]
[1778222855488,34.99,79511.71,0.0,-0.9555,4e-05,6.82781]
[1778222857502,34.99,79508.3,0.0,-0.95562,4e-05,6.81291]
[1778222863502,35.0,79509.78,0.0,-0.95555,4e-05,6.82174]
[1778222863554,35.0,79509.78,0.0,-0.95555,4e-05,6.82174]
[1778222863655,35.0,79504.59,0.0,-0.95573,4e-05,6.79861]
[1778222864552,35.0,79499.5,0.0,-0.95591,4e-05,6.77555]
[1778222865464,35.0,79499.5,0.0,-0.95591,4e-05,6.77555]
[1778222865559,35.0,79498.16,0.0,-0.95596,4e-05,6.7699]
[1778222870594,35.01,79497.52,0.0,-0.95596,4e-05,6.76977]
[1778222875629,35.01,79496.75,0.0,-0.95596,4e-05,6.76897]
[1778222881671,35.02,79493.55,0.0,-0.95605,4e-05,6.75745]
[1778222886707,35.02,79492.7,0.0,-0.95606,4e-05,6.75632]
[1778222891742,35.03,79490.98,0.0,-0.9561,4e-05,6.75115]
[1778222896777,35.03,79492.06,0.0,-0.95604,4e-05,6.75886]
[1778222897785,35.03,79481.3,0.0,-0.95643,4e-05,6.70984]
[1778222898792,35.03,79480.77,0.0,-0.95645,4e-05,6.70746]
[1778222900257,35.03,79480.77,0.0,-0.95645,4e-05,6.70746]
[1778222900376,35.03,79480.77,0.0,-0.95645,4e-05,6.70746]
[1778222900806,35.03,79486.89,0.0,-0.95622,4e-05,6.73627]
[1778222903418,35.03,79488.86,0.0,-0.95615,4e-05,6.74535]
[1778222903469,35.03,79488.86,0.0,-0.95615,4e-05,6.74535]
[1778222903517,35.03,79491.32,0.0,-0.95606,4e-05,6.75665]
[1778222908862,35.03,79494.6,0.0,-0.95594,4e-05,6.77153]
[1778222914046,35.03,79494.2,0.0,-0.95598,4e-05,6.76638]
[1778222914087,35.03,79494.2,0.0,-0.95598,4e-05,6.76638]
[1778222919088,35.03,79491.39,0.0,-0.95608,4e-05,6.75314]
[1778222919142,35.03,79491.39,0.0,-0.95608,4e-05,6.75314]
[1778222919190,35.03,79491.7,0.0,-0.95607,4e-05,6.75453]
[1778222919969,35.03,79491.7,0.0,-0.95607,4e-05,6.75453]
[1778222920070,35.03,79488.21,0.0,-0.9562,4e-05,6.7384]
[1778222925252,35.03,79487.34,0.0,-0.95622,4e-05,6.73544]
[1778222930321,35.03,79488.6,0.0,-0.95618,4e-05,6.74115]
[1778222930373,35.03,79488.6,0.0,-0.95618,4e-05,6.74115]
[1778222930422,35.03,79489.27,0.0,-0.95615,4e-05,6.74416]
[1778222932023,35.03,79495.02,0.0,-0.95594,4e-05,6.77063]
[1778222933030,35.03,79499.03,0.0,-0.9558,4e-05,6.7891]
[1778222938065,35.03,79500.89,0.0,-0.95573,4e-05,6.79709]
[1778222942262,35.03,79499.29,0.0,-0.9558,4e-05,6.78931]
[1778222942279,35.03,79499.29,0.0,-0.9558,4e-05,6.78931]
[1778222942363,35.03,79493.45,0.0,-0.95601,4e-05,6.76214]
[1778222948136,35.03,79494.64,0.0,-0.95597,4e-05,6.76792]
[1778222953172,35.03,79497.29,0.0,-0.95587,4e-05,6.77979]
[1778222958207,35.03,79501.44,0.0,-0.95572,4e-05,6.79859]
[1778222963242,35.03,79503.59,0.0,-0.95565,4e-05,6.80805]
[1778222964996,35.03,79504.13,0.0,-0.95563,4e-05,6.81045]
[1778222965223,35.03,79504.13,0.0,-0.95563,4e-05,6.81045]
[1778222965324,35.03,79506.82,0.0,-0.95553,4e-05,6.82271]
[1778222969120,35.03,79506.77,0.0,-0.95553,4e-05,6.82222]
[1778222969344,35.03,79506.77,0.0,-0.95553,4e-05,6.82222]
[1778222975311,35.03,79507.25,0.0,-0.95554,4e-05,6.82078]
[1778222975351,35.03,79507.25,0.0,-0.95554,4e-05,6.82078]
[1778222975412,35.03,79506.34,0.0,-0.95558,4e-05,6.81623]
[1778222981369,35.03,79506.71,0.0,-0.95557,4e-05,6.81738]
[1778222982346,35.03,79506.71,0.0,-0.95557,4e-05,6.81738]
[1778222983565,35.03,79506.77,0.0,-0.95557,4e-05,6.81757]
[1778222983611,35.03,79506.77,0.0,-0.95557,4e-05,6.81757]
[1778222983666,35.03,79506.42,0.0,-0.95558,4e-05,6.81585]
[1778222989425,35.02,79505.94,0.0,-0.9556,4e-05,6.81313]
[1778222994460,35.02,79506.06,0.0,-0.9556,4e-05,6.81329]
[1778223002516,35.02,79505.91,0.0,-0.95561,4e-05,6.81208]
[1778223003523,35.02,79511.24,0.0,-0.95541,4e-05,6.83678]
[1778223008558,35.02,79510.56,0.0,-0.95544,4e-05,6.83313]
[1778223012586,35.02,79515.82,0.0,-0.95525,4e-05,6.85716]
[1778223017621,35.02,79515.64,0.0,-0.95526,4e-05,6.85561]
[1778223022656,35.02,79516.73,0.0,-0.95523,4e-05,6.86]
[1778223027691,35.02,79515.11,0.0,-0.9553,4e-05,6.85174]
[1778223032726,35.02,79514.07,0.0,-0.95536,4e-05,6.8432]
[1778223035747,35.02,79520.35,0.0,-0.95513,4e-05,6.87213]
[1778223040782,35.01,79520.47,0.0,-0.95513,4e-05,6.87187]
[1778223045817,35.01,79522.14,0.0,-0.95507,4e-05,6.87879]
[1778223050853,35.01,79521.96,0.0,-0.95509,4e-05,6.87704]
[1778223055888,35.01,79522.05,0.0,-0.95509,4e-05,6.87652]
[1778223058909,35.01,79527.11,0.0,-0.95491,4e-05,6.8996]
[1778223063945,35.01,79528.72,0.0,-0.95485,4e-05,6.90705]
[1778223068982,35.01,79526.18,0.0,-0.95495,4e-05,6.89395]
[1778223074024,35.0,79527.37,0.0,-0.95492,4e-05,6.89835]
[1778223080067,35.0,79527.01,0.0,-0.95494,4e-05,6.89527]
[1778223085102,35.0,79528.19,0.0,-0.95491,4e-05,6.89965]
[1778223090137,35.0,79528.32,0.0,-0.95491,4e-05,6.89911]
[1778223095172,35.0,79529.99,0.0,-0.95488,4e-05,6.90269]
[1778223100207,34.99,79529.24,0.0,-0.95492,4e-05,6.89801]
[1778223105243,34.99,79528.72,0.0,-0.95495,4e-05,6.89443]
[1778223107256,34.99,79524.34,0.0,-0.95511,4e-05,6.87352]
[1778223113298,35.0,79522.9,0.0,-0.95515,4e-05,6.86904]
[1778223118333,34.99,79522.03,0.0,-0.95519,4e-05,6.86408]
[1778223123368,34.99,79521.48,0.0,-0.95521,4e-05,6.86067]
[1778223125382,34.99,79517.3,0.0,-0.95537,4e-05,6.8414]
[1778223130417,34.99,79516.01,0.0,-0.95542,4e-05,6.83527]
[1778223135454,34.99,79512.24,0.0,-0.95556,4e-05,6.81709]
[1778223137468,34.99,79522.79,0.0,-0.95517,4e-05,6.86603]
[1778223139482,34.99,79525.03,0.0,-0.95509,4e-05,6.87618]
[1778223144517,34.99,79522.61,0.0,-0.95519,4e-05,6.8639]
[1778223149552,34.99,79522.56,0.0,-0.9552,4e-05,6.86261]
[1778223154588,34.99,79519.11,0.0,-0.95535,4e-05,6.84263]
[1778223159623,34.98,79518.97,0.0,-0.95536,4e-05,6.84127]
[1778223164659,34.98,79517.17,0.0,-0.95544,4e-05,6.8322]
[1778223166673,34.98,79511.19,0.0,-0.95566,4e-05,6.80413]
[1778223168687,34.98,79508.84,0.0,-0.95574,4e-05,6.79363]
[1778223173722,34.99,79509.7,0.0,-0.9557,4e-05,6.79889]
[1778223178757,34.98,79508.87,0.0,-0.95573,4e-05,6.79459]
[1778223182785,34.98,79504.18,0.0,-0.95591,4e-05,6.77252]
[1778223187820,34.98,79499.15,0.0,-0.95609,4e-05,6.74957]
[1778223189834,34.98,79494.18,0.0,-0.95627,4e-05,6.72664]
[1778223194869,34.98,79499.47,0.0,-0.95608,4e-05,6.75113]
[1778223199904,34.98,79499.33,0.0,-0.95608,4e-05,6.75047]
[1778223205946,34.98,79499.33,0.0,-0.95608,4e-05,6.75046]
[1778223210985,34.98,79500.93,0.0,-0.95603,4e-05,6.7578]
[1778223216019,34.98,79498.52,0.0,-0.95613,4e-05,6.74361]
[1778223221054,34.98,79495.17,0.0,-0.95625,4e-05,6.72828]
[1778223226089,34.99,79492.15,0.0,-0.95636,4e-05,6.71458]
[1778223231126,34.99,79489.99,0.0,-0.95644,4e-05,6.70489]
[1778223236161,34.99,79490.75,0.0,-0.95639,4e-05,6.71091]
[1778223242204,35.0,79491.67,0.0,-0.95633,4e-05,6.71875]
[1778223247239,35.0,79492.22,0.0,-0.9563,4e-05,6.72253]
[1778223255295,35.0,79491.88,0.0,-0.95631,4e-05,6.72117]
[1778223262344,35.0,79490.55,0.0,-0.95636,4e-05,6.71521]
[1778223267383,35.0,79491.84,0.0,-0.95631,4e-05,6.72126]
[1778223272434,35.0,79492.16,0.0,-0.95631,4e-05,6.71975]
[1778223276461,35.0,79488.02,0.0,-0.95646,4e-05,6.70078]
[1778223280489,35.0,79493.23,0.0,-0.95627,4e-05,6.72489]
[1778223282503,35.0,79498.7,0.0,-0.95607,4e-05,6.75011]
[1778223284517,35.0,79502.67,0.0,-0.95593,4e-05,6.76838]
[1778223289552,35.0,79504.64,0.0,-0.95586,4e-05,6.77716]
[1778223294587,35.0,79510.11,0.0,-0.95566,4e-05,6.80212]
[1778223297608,35.0,79512.04,0.0,-0.95559,4e-05,6.81075]
[1778223302643,35.0,79512.24,0.0,-0.95559,4e-05,6.81101]
[1778223307678,35.0,79511.16,0.0,-0.95564,4e-05,6.80523]
[1778223312713,34.99,79511.86,0.0,-0.95562,4e-05,6.80786]
[1778223317748,34.99,79511.0,0.0,-0.95565,4e-05,6.80325]
[1778223322783,34.99,79511.03,0.0,-0.95566,4e-05,6.80278]
[1778223327819,34.99,79507.78,0.0,-0.95578,4e-05,6.78772]
[1778223332857,34.99,79499.92,0.0,-0.95608,4e-05,6.74894]
[1778223334871,35.0,79496.03,0.0,-0.95621,4e-05,6.73202]
[1778223339906,35.0,79494.1,0.0,-0.95626,4e-05,6.72584]
[1778223344941,35.0,79493.58,0.0,-0.95627,4e-05,6.72451]
[1778223349976,35.0,79492.89,0.0,-0.9563,4e-05,6.7213]
[1778223355014,35.01,79492.66,0.0,-0.95629,4e-05,6.72244]
[1778223360050,35.01,79493.3,0.0,-0.95624,4e-05,6.72808]
[1778223361056,35.01,79486.57,0.0,-0.95648,4e-05,6.69766]
[1778223366091,35.01,79485.47,0.0,-0.95652,4e-05,6.69337]
[1778223369200,35.01,79484.22,0.0,-0.95656,4e-05,6.68773]
[1778223369247,35.01,79480.68,0.0,-0.95669,4e-05,6.67155]
[1778223375154,35.01,79479.78,0.0,-0.95672,4e-05,6.66788]
[1778223380189,35.01,79480.43,0.0,-0.95669,4e-05,6.67117]
[1778223380347,35.01,79480.43,0.0,-0.95669,4e-05,6.67117]
[1778223381376,35.01,79480.43,0.0,-0.95669,4e-05,6.67117]
[1778223381428,35.01,79480.43,0.0,-0.95669,4e-05,6.67117]
[1778223381480,35.01,79480.43,0.0,-0.95669,4e-05,6.67117]
[1778223382203,35.01,79480.77,0.0,-0.95668,4e-05,6.67285]
[1778223385433,35.01,79479.94,0.0,-0.95671,4e-05,6.66922]
[1778223391267,35.02,79479.82,0.0,-0.95673,4e-05,6.666]
[1778223392724,35.02,79479.82,0.0,-0.95673,4e-05,6.666]
[1778223392776,35.02,79479.82,0.0,-0.95673,4e-05,6.666]
[1778223392825,35.02,79479.11,0.0,-0.95675,4e-05,6.66286]
[1778223398538,35.02,79478.59,0.0,-0.95677,4e-05,6.66072]
[1778223398586,35.02,79478.59,0.0,-0.95677,4e-05,6.66072]
[1778223404358,35.02,79478.24,0.0,-0.95678,4e-05,6.65952]
[1778223406900,35.02,79480.12,0.0,-0.95671,4e-05,6.66818]
[1778223408215,35.02,79479.03,0.0,-0.95675,4e-05,6.66327]
[1778223408263,35.02,79479.03,0.0,-0.95675,4e-05,6.66327]
[1778223408237,35.02,79479.65,0.0,-0.95673,4e-05,6.66615]
[1778223408386,35.02,79479.15,0.0,-0.95674,4e-05,6.66386]
[1778223413421,35.02,79479.04,0.0,-0.95675,4e-05,6.66357]
[1778223418456,35.02,79475.25,0.0,-0.95688,4e-05,6.64644]
[1778223423491,35.02,79475.94,0.0,-0.95685,4e-05,6.64992]
[1778223428526,35.02,79476.71,0.0,-0.95682,4e-05,6.65371]
[1778223433561,35.02,79476.12,0.0,-0.95684,4e-05,6.65128]
[1778223438596,35.02,79482.57,0.0,-0.95661,4e-05,6.68105]
[1778223440610,35.02,79484.54,0.0,-0.95654,4e-05,6.69006]
[1778223446652,35.02,79483.75,0.0,-0.95657,4e-05,6.68635]
[1778223451687,35.02,79484.9,0.0,-0.95654,4e-05,6.68853]
[1778223456722,35.02,79480.59,0.0,-0.9567,4e-05,6.66875]
[1778223461757,35.02,79480.95,0.0,-0.95668,4e-05,6.67052]
[1778223466792,35.02,79481.17,0.0,-0.95668,4e-05,6.67163]
[1778223471827,35.02,79480.64,0.0,-0.95669,4e-05,6.66929]
[1778223476863,35.02,79481.12,0.0,-0.95668,4e-05,6.67161]
[1778223481898,35.02,79481.52,0.0,-0.95666,4e-05,6.67357]
[1778223486934,35.02,79480.68,0.0,-0.95669,4e-05,6.66979]
[1778223491968,35.02,79481.29,0.0,-0.95667,4e-05,6.6727]
[1778223497003,35.02,79481.95,0.0,-0.95664,4e-05,6.6758]
[1778223502039,35.02,79483.6,0.0,-0.95658,4e-05,6.68336]
[1778223508081,35.02,79482.24,0.0,-0.95663,4e-05,6.67717]
[1778223513116,35.02,79479.65,0.0,-0.95674,4e-05,6.66236]
[1778223522181,35.02,79479.36,0.0,-0.95675,4e-05,6.66132]
[1778223527216,35.02,79480.83,0.0,-0.9567,4e-05,6.66817]
[1778223531244,35.02,79485.21,0.0,-0.95654,4e-05,6.68834]
[1778223532251,35.02,79491.47,0.0,-0.95631,4e-05,6.7171]
[1778223537286,35.02,79489.22,0.0,-0.95639,4e-05,6.70654]
[1778223542321,35.02,79491.94,0.0,-0.95629,4e-05,6.71947]
[1778223547356,35.02,79491.35,0.0,-0.95631,4e-05,6.71657]
[1778223552391,35.02,79491.61,0.0,-0.95631,4e-05,6.71761]
[1778223557426,35.02,79493.59,0.0,-0.95624,4e-05,6.72657]
[1778223562462,35.02,79492.11,0.0,-0.95629,4e-05,6.71955]
[1778223567497,35.02,79490.74,0.0,-0.95634,4e-05,6.71309]
[1778223572532,35.02,79489.91,0.0,-0.95639,4e-05,6.70615]
[1778223577567,35.02,79490.8,0.0,-0.95636,4e-05,6.71012]
[1778223582602,35.02,79490.89,0.0,-0.95636,4e-05,6.71039]
[1778223585623,35.02,79507.0,0.0,-0.95577,4e-05,6.78466]
[1778223586630,35.02,79511.65,0.0,-0.9556,4e-05,6.80608]
[1778223591665,35.02,79514.57,0.0,-0.9555,4e-05,6.81871]
[1778223596700,35.02,79515.06,0.0,-0.95549,4e-05,6.82001]
[1778223599634,35.02,79513.62,0.0,-0.95555,4e-05,6.81294]
[1778223600212,35.02,79513.62,0.0,-0.95555,4e-05,6.81294]
[1778223601736,35.01,79505.69,0.0,-0.95584,4e-05,6.77566]
[1778223602743,35.01,79498.44,0.0,-0.95611,4e-05,6.74204]
[1778223603750,35.01,79493.94,0.0,-0.95627,4e-05,6.72124]
[1778223605321,35.01,79493.94,0.0,-0.95627,4e-05,6.72124]
[1778223605376,35.01,79493.94,0.0,-0.95627,4e-05,6.72124]
[1778223605409,35.02,79493.42,0.0,-0.95628,4e-05,6.71991]
[1778223610800,35.03,79493.63,0.0,-0.95622,4e-05,6.72828]
[1778223615834,35.07,79490.9,0.0,-0.95611,4e-05,6.74058]
[1778223616920,35.07,79490.9,0.0,-0.95611,4e-05,6.74058]
[1778223617181,35.07,79490.9,0.0,-0.95611,4e-05,6.74058]
[1778223617849,35.07,79480.48,0.0,-0.95649,4e-05,6.69312]
[1778223619862,35.07,79475.46,0.0,-0.95667,4e-05,6.6701]
[1778223622670,35.07,79478.25,0.0,-0.95657,4e-05,6.68295]
[1778223622716,35.07,79478.25,0.0,-0.95657,4e-05,6.68295]
[1778223622883,35.07,79478.13,0.0,-0.95657,4e-05,6.68245]
[1778223626736,35.07,79474.65,0.0,-0.9567,4e-05,6.66659]
[1778223629932,35.07,79468.93,0.0,-0.9569,4e-05,6.64066]
[1778223633265,35.07,79468.52,0.0,-0.95694,4e-05,6.63591]
[1778223633332,35.07,79468.52,0.0,-0.95694,4e-05,6.63591]
[1778223633448,35.07,79468.52,0.0,-0.95694,4e-05,6.63591]
[1778223633366,35.07,79468.72,0.0,-0.95693,4e-05,6.63697]
[1778223635974,35.07,79457.56,0.0,-0.95733,4e-05,6.58636]
[1778223637313,35.07,79457.56,0.0,-0.95733,4e-05,6.58636]
[1778223637414,35.08,79456.46,0.0,-0.95736,4e-05,6.58161]
[1778223638995,35.08,79466.62,0.0,-0.957,4e-05,6.62796]
[1778223640693,35.08,79466.4,0.0,-0.95701,4e-05,6.62712]
[1778223641143,35.08,79466.4,0.0,-0.95701,4e-05,6.62712]
[1778223641177,35.08,79466.4,0.0,-0.95701,4e-05,6.62712]
[1778223641244,35.08,79465.99,0.0,-0.95702,4e-05,6.62543]
[1778223644996,35.08,79465.04,0.0,-0.95705,4e-05,6.62128]
[1778223645048,35.08,79465.04,0.0,-0.95705,4e-05,6.62128]
[1778223645097,35.08,79465.31,0.0,-0.95704,4e-05,6.62268]
[1778223649615,35.08,79467.37,0.0,-0.95696,4e-05,6.63234]
[1778223649667,35.08,79467.37,0.0,-0.95696,4e-05,6.63234]
[1778223654370,35.08,79464.3,0.0,-0.95707,4e-05,6.61859]
[1778223654414,35.08,79464.3,0.0,-0.95707,4e-05,6.61859]
[1778223654513,35.08,79464.81,0.0,-0.95705,4e-05,6.62099]
[1778223656350,35.08,79463.96,0.0,-0.95708,4e-05,6.61718]
[1778223656356,35.08,79463.96,0.0,-0.95708,4e-05,6.61718]
[1778223662158,35.08,79455.72,0.0,-0.95737,4e-05,6.58045]
[1778223662680,35.08,79455.72,0.0,-0.95737,4e-05,6.58045]
[1778223662729,35.08,79455.72,0.0,-0.95737,4e-05,6.58045]
[1778223662906,35.08,79455.72,0.0,-0.95737,4e-05,6.58045]
[1778223662958,35.08,79455.72,0.0,-0.95737,4e-05,6.58045]
[1778223663165,35.08,79455.66,0.0,-0.95737,4e-05,6.5804]
[1778223668200,35.08,79456.03,0.0,-0.95735,4e-05,6.58314]
[1778223672751,35.08,79455.71,0.0,-0.95736,4e-05,6.58254]
[1778223672755,35.08,79455.71,0.0,-0.95736,4e-05,6.58254]
[1778223672947,35.08,79455.71,0.0,-0.95736,4e-05,6.58254]
[1778223672998,35.08,79455.71,0.0,-0.95736,4e-05,6.58254]
[1778223673345,35.08,79456.0,0.0,-0.95734,4e-05,6.58407]
[1778223674985,35.08,79456.0,0.0,-0.95734,4e-05,6.58407]
[1778223680285,35.09,79457.62,0.0,-0.95727,4e-05,6.59287]
[1778223684509,35.09,79457.36,0.0,-0.95728,4e-05,6.5919]
[1778223684649,35.09,79457.01,0.0,-0.95729,4e-05,6.59093]
[1778223684696,35.09,79457.01,0.0,-0.95729,4e-05,6.59093]
[1778223685320,35.09,79457.22,0.0,-0.95728,4e-05,6.59209]
[1778223690355,35.09,79455.43,0.0,-0.95734,4e-05,6.58502]
[1778223692929,35.09,79456.54,0.0,-0.95731,4e-05,6.58747]
[1778223692983,35.09,79456.54,0.0,-0.95731,4e-05,6.58747]
[1778223693131,35.09,79456.54,0.0,-0.95731,4e-05,6.58747]
[1778223693202,35.09,79456.54,0.0,-0.95731,4e-05,6.58747]
[1778223693376,35.09,79455.99,0.0,-0.95733,4e-05,6.58519]
[1778223698412,35.09,79455.99,0.0,-0.95732,4e-05,6.58627]
[1778223700788,35.09,79454.77,0.0,-0.95736,4e-05,6.58118]
[1778223700840,35.09,79454.77,0.0,-0.95736,4e-05,6.58118]
[1778223700904,35.09,79454.77,0.0,-0.95736,4e-05,6.58118]
[1778223700949,35.09,79454.77,0.0,-0.95736,4e-05,6.58118]
[1778223701432,35.09,79455.64,0.0,-0.95733,4e-05,6.58534]
[1778223705460,35.1,79450.22,0.0,-0.95751,4e-05,6.56164]
[1778223705774,35.1,79450.22,0.0,-0.95751,4e-05,6.56164]
[1778223705912,35.1,79450.22,0.0,-0.95751,4e-05,6.56164]
[1778223705991,35.1,79450.22,0.0,-0.95751,4e-05,6.56164]
[1778223706467,35.1,79444.71,0.0,-0.95771,4e-05,6.537]
[1778223707735,35.1,79442.32,0.0,-0.95779,4e-05,6.52651]
[1778223708481,35.1,79441.54,0.0,-0.95781,4e-05,6.5233]
[1778223709500,35.1,79441.54,0.0,-0.95781,4e-05,6.5233]
[1778223709638,35.1,79439.69,0.0,-0.95788,4e-05,6.51527]
[1778223709815,35.1,79439.69,0.0,-0.95788,4e-05,6.51527]
[1778223714371,35.1,79438.41,0.0,-0.95791,4e-05,6.51077]
[1778223714420,35.1,79438.41,0.0,-0.95791,4e-05,6.51077]
[1778223714523,35.1,79437.93,0.0,-0.95793,4e-05,6.50892]
[1778223715549,35.1,79437.93,0.0,-0.95793,4e-05,6.50892]
[1778223715600,35.1,79437.64,0.0,-0.95793,4e-05,6.50793]
[1778223718551,35.1,79446.67,0.0,-0.95761,4e-05,6.54955]
[1778223719309,35.1,79446.67,0.0,-0.95761,4e-05,6.54955]
[1778223719354,35.1,79446.67,0.0,-0.95761,4e-05,6.54955]
[1778223719551,35.1,79446.67,0.0,-0.95761,4e-05,6.54955]
[1778223719558,35.1,79451.6,0.0,-0.95743,4e-05,6.57208]
[1778223719835,35.1,79451.6,0.0,-0.95743,4e-05,6.57208]
[1778223725718,35.1,79451.57,0.0,-0.95742,4e-05,6.57301]
[1778223725765,35.1,79451.57,0.0,-0.95742,4e-05,6.57301]
[1778223725906,35.1,79451.57,0.0,-0.95742,4e-05,6.57301]
[1778223725959,35.1,79451.57,0.0,-0.95742,4e-05,6.57301]
[1778223726021,35.11,79455.42,0.0,-0.95728,4e-05,6.59065]
[1778223731706,35.11,79457.0,0.0,-0.95722,4e-05,6.59865]
[1778223731758,35.11,79457.0,0.0,-0.95722,4e-05,6.59865]
[1778223731786,35.11,79457.0,0.0,-0.95722,4e-05,6.59865]
[1778223731838,35.11,79457.0,0.0,-0.95722,4e-05,6.59865]
[1778223731939,35.11,79454.11,0.0,-0.95732,4e-05,6.5857]
[1778223733656,35.11,79449.73,0.0,-0.95748,4e-05,6.56624]
[1778223735670,35.11,79445.57,0.0,-0.95762,4e-05,6.54788]
[1778223737557,35.11,79445.57,0.0,-0.95762,4e-05,6.54788]
[1778223737598,35.11,79445.57,0.0,-0.95762,4e-05,6.54788]
[1778223737789,35.11,79443.98,0.0,-0.95768,4e-05,6.54095]
[1778223737840,35.11,79443.98,0.0,-0.95768,4e-05,6.54095]
[1778223737890,35.11,79442.19,0.0,-0.95774,4e-05,6.53314]
[1778223742702,35.11,79442.11,0.0,-0.95773,4e-05,6.53389]
[1778223742753,35.11,79442.11,0.0,-0.95773,4e-05,6.53389]
[1778223742854,35.11,79442.77,0.0,-0.9577,4e-05,6.53715]
[1778223744321,35.11,79442.77,0.0,-0.9577,4e-05,6.53715]
[1778223744373,35.11,79442.77,0.0,-0.9577,4e-05,6.53715]
[1778223746747,35.11,79438.99,0.0,-0.95783,4e-05,6.52127]
[1778223750032,35.11,79439.18,0.0,-0.95782,4e-05,6.52273]
[1778223750090,35.11,79439.18,0.0,-0.95782,4e-05,6.52273]
[1778223750134,35.11,79439.18,0.0,-0.95782,4e-05,6.52273]
[1778223750186,35.11,79439.18,0.0,-0.95782,4e-05,6.52273]
[1778223750234,35.12,79438.8,0.0,-0.95783,4e-05,6.52164]
[1778223752063,35.12,79439.91,0.0,-0.95779,4e-05,6.52664]
[1778223752164,35.12,79440.59,0.0,-0.95778,4e-05,6.52729]
[1778223756197,35.12,79440.12,0.0,-0.95779,4e-05,6.52578]
[1778223758292,35.12,79439.94,0.0,-0.95779,4e-05,6.52558]
[1778223758342,35.12,79439.94,0.0,-0.95779,4e-05,6.52558]
[1778223761077,35.12,79440.03,0.0,-0.95778,4e-05,6.52689]
[1778223761128,35.12,79440.03,0.0,-0.95778,4e-05,6.52689]
[1778223761230,35.12,79438.76,0.0,-0.95782,4e-05,6.52179]
[1778223761899,35.12,79438.76,0.0,-0.95782,4e-05,6.52179]
[1778223762000,35.12,79439.43,0.0,-0.9578,4e-05,6.52481]
[1778223767894,35.12,79441.06,0.0,-0.95772,4e-05,6.53397]
[1778223769711,35.13,79440.39,0.0,-0.95774,4e-05,6.53124]
[1778223769802,35.13,79440.39,0.0,-0.95774,4e-05,6.53124]
[1778223774943,35.13,79436.84,0.0,-0.95785,4e-05,6.51718]
[1778223779978,35.13,79436.68,0.0,-0.95785,4e-05,6.51813]
[1778223785603,35.13,79435.99,0.0,-0.95786,4e-05,6.51604]
[1778223785608,35.13,79435.99,0.0,-0.95786,4e-05,6.51604]
[1778223785648,35.14,79435.33,0.0,-0.95788,4e-05,6.51413]
[1778223785734,35.14,79435.33,0.0,-0.95788,4e-05,6.51413]
[1778223791055,35.14,79435.7,0.0,-0.95785,4e-05,6.51759]
[1778223792400,35.14,79435.7,0.0,-0.95785,4e-05,6.51759]
[1778223792447,35.14,79435.7,0.0,-0.95785,4e-05,6.51759]
[1778223792451,35.14,79435.7,0.0,-0.95785,4e-05,6.51759]
[1778223792548,35.14,79435.36,0.0,-0.95786,4e-05,6.51679]
[1778223792827,35.14,79435.36,0.0,-0.95786,4e-05,6.51679]
[1778223793384,35.14,79435.36,0.0,-0.95786,4e-05,6.51679]
[1778223793474,35.14,79435.46,0.0,-0.95785,4e-05,6.5176]
[1778223794076,35.14,79439.72,0.0,-0.9577,4e-05,6.53679]
[1778223796517,35.14,79439.06,0.0,-0.95772,4e-05,6.53418]
[1778223797076,35.14,79439.76,0.0,-0.95769,4e-05,6.53801]
[1778223797124,35.14,79439.76,0.0,-0.95769,4e-05,6.53801]
[1778223797173,35.14,79447.92,0.0,-0.9574,4e-05,6.57486]
[1778223799112,35.14,79447.21,0.0,-0.95742,4e-05,6.57225]
[1778223799971,35.14,79447.21,0.0,-0.95742,4e-05,6.57225]
[1778223800023,35.14,79447.21,0.0,-0.95742,4e-05,6.57225]
[1778223800121,35.14,79448.14,0.0,-0.95739,4e-05,6.57673]
[1778223805156,35.15,79448.14,0.0,-0.95737,4e-05,6.57805]
[1778223808949,35.15,79448.5,0.0,-0.95736,4e-05,6.58046]
[1778223810191,35.15,79443.36,0.0,-0.95753,4e-05,6.55774]
[1778223814008,35.15,79442.85,0.0,-0.95756,4e-05,6.55327]
[1778223814060,35.15,79442.85,0.0,-0.95756,4e-05,6.55327]
[1778223814219,35.15,79442.06,0.0,-0.95759,4e-05,6.55]
[1778223817105,35.15,79440.7,0.0,-0.95763,4e-05,6.54446]
[1778223817156,35.15,79440.7,0.0,-0.95763,4e-05,6.54446]
[1778223817249,35.15,79438.8,0.0,-0.9577,4e-05,6.5362]
[1778223818225,35.15,79438.8,0.0,-0.9577,4e-05,6.5362]
[1778223818277,35.15,79438.8,0.0,-0.9577,4e-05,6.5362]
[1778223818378,35.15,79433.72,0.0,-0.95787,4e-05,6.51396]
[1778223824295,35.16,79432.04,0.0,-0.95791,4e-05,6.50859]
[1778223828145,35.16,79431.65,0.0,-0.95792,4e-05,6.50791]
[1778223828152,35.16,79431.65,0.0,-0.95792,4e-05,6.50791]
[1778223828222,35.16,79431.65,0.0,-0.95792,4e-05,6.50791]
[1778223828508,35.16,79431.65,0.0,-0.95792,4e-05,6.50791]
[1778223828610,35.16,79431.28,0.0,-0.95793,4e-05,6.50661]
[1778223834365,35.16,79431.65,0.0,-0.9579,4e-05,6.5101]
[1778223840581,35.16,79431.27,0.0,-0.95791,4e-05,6.50916]
[1778223840627,35.16,79431.27,0.0,-0.95791,4e-05,6.50916]
[1778223840683,35.17,79431.38,0.0,-0.9579,4e-05,6.51042]
[1778223840724,35.17,79431.38,0.0,-0.9579,4e-05,6.51042]
[1778223840937,35.17,79431.38,0.0,-0.9579,4e-05,6.51042]
[1778223846453,35.17,79432.42,0.0,-0.95785,4e-05,6.51658]
[1778223852533,35.17,79430.49,0.0,-0.95791,4e-05,6.50885]
[1778223852551,35.17,79430.49,0.0,-0.95791,4e-05,6.50935]
[1778223858537,35.17,79430.69,0.0,-0.95789,4e-05,6.51169]
[1778223859475,35.17,79430.69,0.0,-0.95789,4e-05,6.51169]
[1778223859525,35.17,79430.69,0.0,-0.95789,4e-05,6.51169]
[1778223859570,35.17,79430.69,0.0,-0.95789,4e-05,6.51169]
[1778223864579,35.18,79429.07,0.0,-0.95793,4e-05,6.50587]
[1778223869614,35.18,79429.85,0.0,-0.9579,4e-05,6.51056]
[1778223874649,35.18,79428.11,0.0,-0.95797,4e-05,6.50094]
[1778223875746,35.18,79428.11,0.0,-0.95797,4e-05,6.50094]
[1778223875751,35.18,79427.98,0.0,-0.95797,4e-05,6.5006]
[1778223875798,35.18,79427.98,0.0,-0.95797,4e-05,6.5006]
[1778223876665,35.18,79427.99,0.0,-0.95797,4e-05,6.5009]
[1778223876890,35.18,79427.99,0.0,-0.95797,4e-05,6.5009]
[1778223877672,35.18,79422.24,0.0,-0.95817,4e-05,6.47538]
[1778223878270,35.18,79422.24,0.0,-0.95817,4e-05,6.47538]
[1778223883719,35.18,79421.95,0.0,-0.95816,4e-05,6.47584]
[1778223884641,35.18,79421.95,0.0,-0.95816,4e-05,6.47584]
[1778223884689,35.18,79421.95,0.0,-0.95816,4e-05,6.47584]
[1778223884694,35.18,79421.95,0.0,-0.95816,4e-05,6.47584]
[1778223884726,35.19,79422.02,0.0,-0.95816,4e-05,6.47644]
[1778223885049,35.19,79422.02,0.0,-0.95816,4e-05,6.47644]
[1778223890264,35.19,79423.9,0.0,-0.95808,4e-05,6.48597]
[1778223890315,35.19,79423.9,0.0,-0.95808,4e-05,6.48597]
[1778223890365,35.19,79423.99,0.0,-0.95808,4e-05,6.48691]
[1778223892280,35.19,79423.71,0.0,-0.95809,4e-05,6.48566]
[1778223892333,35.19,79423.71,0.0,-0.95809,4e-05,6.48566]
[1778223895905,35.19,79423.69,0.0,-0.95808,4e-05,6.48666]
[1778223895956,35.19,79423.69,0.0,-0.95808,4e-05,6.48666]
[1778223896003,35.19,79423.24,0.0,-0.95809,4e-05,6.48491]
[1778223898193,35.19,79424.07,0.0,-0.95806,4e-05,6.4889]
[1778223898245,35.19,79424.07,0.0,-0.95806,4e-05,6.4889]
[1778223903863,35.19,79422.85,0.0,-0.95809,4e-05,6.48533]
[1778223906071,35.2,79422.6,0.0,-0.95809,4e-05,6.48449]
[1778223906123,35.2,79422.6,0.0,-0.95809,4e-05,6.48449]
[1778223907134,35.2,79421.95,0.0,-0.95811,4e-05,6.48215]
[1778223907160,35.2,79419.03,0.0,-0.95821,4e-05,6.46909]
[1778223909905,35.2,79414.5,0.0,-0.95837,3e-05,6.44983]
[1778223911116,35.2,79414.5,0.0,-0.95837,3e-05,6.44983]
[1778223911168,35.2,79414.5,0.0,-0.95837,3e-05,6.44983]
[1778223915957,35.2,79411.99,0.0,-0.95844,3e-05,6.44039]
[1778223916412,35.2,79411.99,0.0,-0.95844,3e-05,6.44039]
[1778223916464,35.2,79411.99,0.0,-0.95844,3e-05,6.44039]
[1778223916563,35.2,79412.69,0.0,-0.95841,3e-05,6.44423]
[1778223922996,35.21,79411.75,0.0,-0.95842,3e-05,6.44218]
[1778223928031,35.21,79413.73,0.0,-0.95834,3e-05,6.45278]
[1778223933066,35.21,79411.25,0.0,-0.95843,3e-05,6.44046]
[1778223938101,35.22,79410.89,0.0,-0.95843,3e-05,6.44063]
[1778223941122,35.22,79405.97,0.0,-0.95859,3e-05,6.41982]
[1778223947164,35.22,79405.37,0.0,-0.9586,3e-05,6.41953]
[1778223948171,35.22,79400.45,0.0,-0.95876,3e-05,6.39807]
[1778223953206,35.23,79398.91,0.0,-0.9588,3e-05,6.39338]
[1778223954213,35.23,79394.8,0.0,-0.95894,3e-05,6.3756]
[1778223958242,35.23,79388.87,0.0,-0.95913,3e-05,6.3512]
[1778223961262,35.23,79381.44,0.0,-0.95937,3e-05,6.31996]
[1778223964283,35.24,79377.58,0.0,-0.95949,3e-05,6.30463]
[1778223966528,35.24,79377.14,0.0,-0.9595,3e-05,6.30328]
[1778223966580,35.24,79377.14,0.0,-0.9595,3e-05,6.30328]
[1778223972342,35.24,79377.88,0.0,-0.95944,3e-05,6.31058]
[1778223972909,35.24,79377.88,0.0,-0.95944,3e-05,6.31058]
[1778223972951,35.24,79377.88,0.0,-0.95944,3e-05,6.31058]
[1778223973348,35.25,79374.62,0.0,-0.95955,3e-05,6.29684]
[1778223978546,35.25,79374.11,0.0,-0.95955,3e-05,6.29697]
[1778223978604,35.25,79374.11,0.0,-0.95955,3e-05,6.29697]
[1778223979582,35.25,79373.93,0.0,-0.95954,3e-05,6.29737]
[1778223979632,35.25,79373.93,0.0,-0.95954,3e-05,6.29737]
[1778223979678,35.25,79373.93,0.0,-0.95954,3e-05,6.29797]
[1778223981405,35.25,79367.4,0.0,-0.95976,3e-05,6.26996]
[1778223983419,35.26,79358.77,0.0,-0.96003,3e-05,6.23418]
[1778223985433,35.26,79357.1,0.0,-0.96008,3e-05,6.22831]
[1778223988397,35.26,79356.47,0.0,-0.96009,3e-05,6.22698]
[1778223988449,35.26,79356.47,0.0,-0.96009,3e-05,6.22698]
[1778223988455,35.26,79360.5,0.0,-0.95995,3e-05,6.24523]
[1778223990789,35.26,79361.58,0.0,-0.95991,3e-05,6.25062]
[1778223990841,35.26,79361.58,0.0,-0.95991,3e-05,6.25062]
[1778223991476,35.27,79361.88,0.0,-0.9599,3e-05,6.25032]
[1778223991965,35.27,79361.88,0.0,-0.9599,3e-05,6.25032]
[1778223992483,35.27,79365.82,0.0,-0.95976,3e-05,6.26819]
[1778223996511,35.27,79358.46,0.0,-0.95999,3e-05,6.2386]
[1778223998327,35.27,79356.78,0.0,-0.96004,3e-05,6.23196]
[1778223998379,35.27,79356.78,0.0,-0.96004,3e-05,6.23196]
[1778223998526,35.28,79357.71,0.0,-0.96001,3e-05,6.2367]
[1778224003561,35.28,79358.96,0.0,-0.95994,3e-05,6.24552]
[1778224005575,35.28,79364.61,0.0,-0.95974,3e-05,6.27151]
[1778224006582,35.29,79368.69,0.0,-0.95959,3e-05,6.28998]
[1778224007370,35.29,79368.69,0.0,-0.95959,3e-05,6.28998]
[1778224007418,35.29,79368.69,0.0,-0.95959,3e-05,6.28998]
[1778224007589,35.29,79368.78,0.0,-0.95959,3e-05,6.29097]
[1778224012468,35.29,79367.18,0.0,-0.95962,3e-05,6.2863]
[1778224012518,35.29,79367.18,0.0,-0.95962,3e-05,6.2863]
[1778224012625,35.29,79364.52,0.0,-0.95971,3e-05,6.27526]
[1778224017660,35.3,79364.17,0.0,-0.9597,3e-05,6.27681]
[1778224021689,35.3,79353.11,0.0,-0.96005,3e-05,6.23109]
[1778224022697,35.3,79348.37,0.0,-0.9602,3e-05,6.2112]
[1778224025718,35.31,79344.04,0.0,-0.96033,3e-05,6.19463]
[1778224028742,35.31,79331.99,0.0,-0.96071,3e-05,6.14493]
[1778224029748,35.31,79324.99,0.0,-0.96094,3e-05,6.11575]
[1778224031034,35.31,79322.23,0.0,-0.96102,3e-05,6.1048]
[1778224031174,35.31,79322.23,0.0,-0.96102,3e-05,6.1048]
[1778224031762,35.32,79317.84,0.0,-0.96116,3e-05,6.0869]
[1778224032769,35.32,79311.87,0.0,-0.96135,3e-05,6.06233]
[1778224033776,35.32,79301.62,0.0,-0.96168,3e-05,6.01966]
[1778224034783,35.34,79296.88,0.0,-0.96175,3e-05,6.00989]
[1778224036797,35.37,79293.52,0.0,-0.96173,3e-05,6.01271]
[1778224041832,35.42,79293.69,0.0,-0.96152,3e-05,6.03878]
[1778224042839,35.42,79297.98,0.0,-0.96138,3e-05,6.05761]
[1778224043518,35.42,79297.98,0.0,-0.96138,3e-05,6.05761]
[1778224045860,35.42,79306.26,0.0,-0.96109,3e-05,6.09459]
[1778224047874,35.42,79309.31,0.0,-0.961,3e-05,6.10739]
[1778224050330,35.42,79310.99,0.0,-0.96094,3e-05,6.11432]
[1778224050342,35.42,79310.99,0.0,-0.96094,3e-05,6.11432]
[1778224050895,35.42,79313.67,0.0,-0.96086,3e-05,6.12567]
[1778224052910,35.42,79318.31,0.0,-0.96072,3e-05,6.14234]
[1778224054030,35.42,79318.36,0.0,-0.96072,3e-05,6.14237]
[1778224054251,35.42,79318.36,0.0,-0.96072,3e-05,6.14237]
[1778224054587,35.42,79318.36,0.0,-0.96072,3e-05,6.14237]
[1778224054639,35.42,79318.36,0.0,-0.96072,3e-05,6.14237]
[1778224054923,35.42,79317.9,0.0,-0.96074,3e-05,6.14021]
[1778224055633,35.42,79317.9,0.0,-0.96074,3e-05,6.14021]
[1778224056138,35.42,79317.9,0.0,-0.96074,3e-05,6.14003]
[1778224058953,35.42,79325.3,0.0,-0.9605,3e-05,6.17122]
[1778224060966,35.42,79329.7,0.0,-0.96036,3e-05,6.18972]
[1778224062299,35.42,79329.7,0.0,-0.96036,3e-05,6.18972]
[1778224062349,35.42,79329.7,0.0,-0.96036,3e-05,6.18972]
[1778224062367,35.42,79330.88,0.0,-0.96032,3e-05,6.19455]
[1778224063989,35.41,79336.36,0.0,-0.96014,3e-05,6.21769]
[1778224068018,35.41,79331.75,0.0,-0.9603,3e-05,6.19644]
[1778224069024,35.41,79332.46,0.0,-0.96028,3e-05,6.19924]
[1778224073170,35.41,79335.36,0.0,-0.96019,3e-05,6.21095]
[1778224073364,35.41,79347.61,0.0,-0.95978,3e-05,6.26382]
[1778224074063,35.41,79349.93,0.0,-0.95971,3e-05,6.27355]
[1778224075070,35.41,79355.6,0.0,-0.95952,3e-05,6.29789]
[1778224077084,35.41,79353.98,0.0,-0.95958,3e-05,6.28993]
[1778224078771,35.41,79353.98,0.0,-0.95958,3e-05,6.28993]
[1778224078822,35.41,79353.98,0.0,-0.95958,3e-05,6.28993]
[1778224078873,35.41,79349.6,0.0,-0.95973,3e-05,6.27002]
[1778224084133,35.4,79351.53,0.0,-0.95968,3e-05,6.27651]
[1778224090175,35.4,79350.44,0.0,-0.95974,3e-05,6.26944]
[1778224092191,35.4,79335.97,0.0,-0.96023,3e-05,6.20586]
[1778224093198,35.4,79331.66,0.0,-0.96038,3e-05,6.18696]
[1778224094205,35.4,79327.82,0.0,-0.96051,3e-05,6.17015]
[1778224095322,35.4,79327.82,0.0,-0.96051,3e-05,6.17015]
[1778224095374,35.4,79327.82,0.0,-0.96051,3e-05,6.17015]
[1778224101822,35.39,79323.03,0.0,-0.96068,3e-05,6.14842]
[1778224101852,35.39,79323.03,0.0,-0.96068,3e-05,6.14842]
[1778224101897,35.39,79323.03,0.0,-0.96068,3e-05,6.14842]
[1778224101923,35.39,79323.29,0.0,-0.96067,3e-05,6.14919]
[1778224107075,35.39,79321.79,0.0,-0.96073,3e-05,6.14207]
[1778224107253,35.39,79321.79,0.0,-0.96073,3e-05,6.14207]
[1778224107795,35.39,79321.79,0.0,-0.96073,3e-05,6.14207]
[1778224107887,35.39,79328.69,0.0,-0.9605,3e-05,6.17139]
[1778224108000,35.39,79328.69,0.0,-0.9605,3e-05,6.17139]
[1778224108426,35.39,79328.69,0.0,-0.9605,3e-05,6.17139]
[1778224108583,35.39,79328.69,0.0,-0.9605,3e-05,6.17139]
[1778224108635,35.39,79335.16,0.0,-0.96029,3e-05,6.19907]
[1778224109310,35.39,79341.48,0.0,-0.96007,3e-05,6.22644]
[1778224112341,35.39,79344.32,0.0,-0.96,3e-05,6.23521]
[1778224112393,35.39,79344.32,0.0,-0.96,3e-05,6.23521]
[1778224112442,35.39,79343.87,0.0,-0.96002,3e-05,6.23293]
[1778224115933,35.39,79344.36,0.0,-0.96001,3e-05,6.23443]
[1778224117366,35.39,79340.17,0.0,-0.96015,3e-05,6.21533]
[1778224122401,35.38,79340.34,0.0,-0.96016,3e-05,6.21465]
[1778224124040,35.38,79340.45,0.0,-0.96016,3e-05,6.21484]
[1778224124084,35.38,79340.45,0.0,-0.96016,3e-05,6.21484]
[1778224124415,35.38,79340.43,0.0,-0.96016,3e-05,6.21447]
[1778224129451,35.38,79344.93,0.0,-0.96002,3e-05,6.23258]
[1778224134487,35.38,79342.63,0.0,-0.96011,3e-05,6.22112]
[1778224137512,35.38,79335.59,0.0,-0.96035,3e-05,6.18977]
[1778224142548,35.37,79325.01,0.0,-0.96072,3e-05,6.1429]
[1778224143328,35.37,79325.01,0.0,-0.96072,3e-05,6.1429]
[1778224143402,35.37,79325.01,0.0,-0.96072,3e-05,6.1429]
[1778224144562,35.37,79323.54,0.0,-0.96077,3e-05,6.13599]
[1778224146911,35.37,79326.12,0.0,-0.96068,3e-05,6.14693]
[1778224146958,35.37,79326.12,0.0,-0.96068,3e-05,6.14693]
[1778224146958,35.37,79324.91,0.0,-0.96073,3e-05,6.14154]
[1778224147583,35.37,79325.08,0.0,-0.96072,3e-05,6.1421]
[1778224150608,35.37,79328.79,0.0,-0.9606,3e-05,6.15753]
[1778224154936,35.37,79330.15,0.0,-0.96056,3e-05,6.16282]
[1778224155452,35.37,79330.78,0.0,-0.96054,3e-05,6.16533]
[1778224155643,35.37,79334.79,0.0,-0.96041,3e-05,6.18242]
[1778224159063,35.37,79336.74,0.0,-0.96035,3e-05,6.19011]
[1778224159114,35.37,79336.74,0.0,-0.96035,3e-05,6.19011]
[1778224159671,35.37,79336.31,0.0,-0.96037,3e-05,6.188]
[1778224164706,35.36,79336.17,0.0,-0.96038,3e-05,6.18616]
[1778224168090,35.36,79336.94,0.0,-0.96036,3e-05,6.18874]
[1778224173769,35.36,79339.0,0.0,-0.96032,3e-05,6.19317]
[1778224174776,35.36,79343.71,0.0,-0.96017,3e-05,6.21331]
[1778224175717,35.36,79343.71,0.0,-0.96017,3e-05,6.21331]
[1778224175722,35.36,79343.71,0.0,-0.96017,3e-05,6.21331]
[1778224175783,35.36,79345.07,0.0,-0.96012,3e-05,6.21892]
[1778224180818,35.36,79349.43,0.0,-0.95999,3e-05,6.23626]
[1778224181859,35.36,79349.43,0.0,-0.95999,3e-05,6.23626]
[1778224182040,35.36,79349.43,0.0,-0.95999,3e-05,6.23626]
[1778224181960,35.36,79354.54,0.0,-0.95982,3e-05,6.25815]
[1778224182832,35.35,79354.9,0.0,-0.95981,3e-05,6.25934]
[1778224183839,35.35,79373.02,0.0,-0.9592,3e-05,6.33824]
[1778224184638,35.35,79373.02,0.0,-0.9592,3e-05,6.33824]
[1778224184847,35.35,79378.54,0.0,-0.95901,3e-05,6.362]
[1778224185452,35.35,79378.54,0.0,-0.95901,3e-05,6.362]
[1778224190888,35.35,79379.49,0.0,-0.95901,3e-05,6.36284]
[1778224191868,35.35,79379.49,0.0,-0.95901,3e-05,6.36284]
[1778224191920,35.35,79379.49,0.0,-0.95901,3e-05,6.36284]
[1778224192021,35.35,79379.13,0.0,-0.95902,3e-05,6.36071]
[1778224196930,35.34,79383.02,0.0,-0.95891,3e-05,6.37516]
[1778224201965,35.34,79386.9,0.0,-0.9588,3e-05,6.38946]
[1778224207000,35.33,79387.43,0.0,-0.9588,3e-05,6.38886]
[1778224212038,35.33,79388.07,0.0,-0.95881,3e-05,6.38872]
[1778224213045,35.32,79384.11,0.0,-0.95895,3e-05,6.37063]
[1778224213884,35.32,79384.11,0.0,-0.95895,3e-05,6.37063]
[1778224219087,35.32,79384.6,0.0,-0.95896,3e-05,6.36935]
[1778224225932,35.31,79384.85,0.0,-0.95897,3e-05,6.36813]
[1778224226321,35.31,79379.19,0.0,-0.95918,3e-05,6.34147]
[1778224227181,35.31,79379.19,0.0,-0.95918,3e-05,6.34147]
[1778224227233,35.31,79379.19,0.0,-0.95918,3e-05,6.34147]
[1778224227282,35.31,79376.34,0.0,-0.95928,3e-05,6.3284]
[1778224233187,35.3,79375.07,0.0,-0.95936,3e-05,6.31683]
[1778224238222,35.3,79376.24,0.0,-0.95934,3e-05,6.31948]
[1778224243257,35.3,79377.65,0.0,-0.95931,3e-05,6.32308]
[1778224248292,35.29,79377.65,0.0,-0.95933,3e-05,6.32054]
[1778224253327,35.29,79376.12,0.0,-0.95941,3e-05,6.31132]
[1778224258362,35.28,79376.14,0.0,-0.95943,3e-05,6.30893]
[1778224263397,35.28,79362.92,0.0,-0.95989,3e-05,6.24864]
[1778224264270,35.28,79362.92,0.0,-0.95989,3e-05,6.24864]
[1778224264315,35.28,79362.92,0.0,-0.95989,3e-05,6.24864]
[1778224264404,35.28,79360.55,0.0,-0.95998,3e-05,6.2379]
[1778224269446,35.27,79361.85,0.0,-0.95995,3e-05,6.24165]
[1778224273787,35.27,79362.86,0.0,-0.95992,3e-05,6.24494]
[1778224273838,35.27,79362.86,0.0,-0.95992,3e-05,6.24494]
[1778224274036,35.27,79362.86,0.0,-0.95992,3e-05,6.24494]
[1778224274136,35.27,79361.18,0.0,-0.95999,3e-05,6.23688]
[1778224277488,35.27,79362.12,0.0,-0.95996,3e-05,6.24025]
[1778224280523,35.27,79368.13,0.0,-0.95977,3e-05,6.26507]
[1778224281469,35.27,79368.13,0.0,-0.95977,3e-05,6.26507]
[1778224281520,35.27,79368.13,0.0,-0.95977,3e-05,6.26507]
[1778224281530,35.27,79367.88,0.0,-0.95978,3e-05,6.26358]
[1778224282397,35.27,79367.88,0.0,-0.95978,3e-05,6.26358]
[1778224282405,35.27,79367.88,0.0,-0.95978,3e-05,6.26358]
[1778224285558,35.26,79360.77,0.0,-0.96003,3e-05,6.231]
[1778224287076,35.26,79360.77,0.0,-0.96003,3e-05,6.231]
[1778224287094,35.26,79360.77,0.0,-0.96003,3e-05,6.231]
[1778224287144,35.26,79359.86,0.0,-0.96007,3e-05,6.22633]
[1778224288579,35.26,79364.98,0.0,-0.9599,3e-05,6.24832]
[1778224293504,35.26,79365.55,0.0,-0.95991,3e-05,6.24647]
[1778224293556,35.26,79365.55,0.0,-0.95991,3e-05,6.24647]
[1778224293614,35.26,79366.26,0.0,-0.95989,3e-05,6.24923]
[1778224297642,35.26,79365.6,0.0,-0.95992,3e-05,6.24532]
[1778224301952,35.25,79368.53,0.0,-0.95983,3e-05,6.25672]
[1778224302001,35.25,79368.53,0.0,-0.95983,3e-05,6.25672]
[1778224302046,35.25,79369.77,0.0,-0.95979,3e-05,6.26142]
[1778224307713,35.25,79373.19,0.0,-0.95969,3e-05,6.27452]
[1778224308773,35.25,79373.19,0.0,-0.95969,3e-05,6.27452]
[1778224308821,35.25,79373.19,0.0,-0.95969,3e-05,6.27452]
[1778224314762,35.24,79374.04,0.0,-0.95969,3e-05,6.275]
[1778224318851,35.24,79373.55,0.0,-0.95971,3e-05,6.27164]
[1778224319797,35.24,79379.43,0.0,-0.95952,3e-05,6.2966]
[1778224320809,35.24,79379.43,0.0,-0.95952,3e-05,6.2966]
[1778224320872,35.24,79379.43,0.0,-0.95952,3e-05,6.2966]
[1778224320910,35.24,79382.33,0.0,-0.95942,3e-05,6.30889]
[1778224326846,35.23,79392.22,0.0,-0.95911,3e-05,6.34952]
[1778224327704,35.23,79392.22,0.0,-0.95911,3e-05,6.34952]
[1778224327756,35.23,79392.22,0.0,-0.95911,3e-05,6.34952]
[1778224327853,35.23,79392.39,0.0,-0.95911,3e-05,6.34972]
[1778224332889,35.23,79395.27,0.0,-0.95903,3e-05,6.35963]
[1778224338087,35.22,79394.92,0.0,-0.95906,3e-05,6.35582]
[1778224338133,35.22,79394.92,0.0,-0.95906,3e-05,6.35582]
[1778224338885,35.22,79395.24,0.0,-0.95905,3e-05,6.35667]
[1778224338925,35.22,79395.24,0.0,-0.95905,3e-05,6.35667]
[1778224338986,35.22,79395.78,0.0,-0.95904,3e-05,6.35849]
[1778224344973,35.21,79395.51,0.0,-0.95908,3e-05,6.35392]
[1778224346080,35.21,79395.51,0.0,-0.95908,3e-05,6.35392]
[1778224346130,35.21,79395.51,0.0,-0.95908,3e-05,6.35392]
[1778224346181,35.21,79395.35,0.0,-0.95909,3e-05,6.35265]
[1778224352022,35.21,79395.06,0.0,-0.95914,3e-05,6.34507]
[1778224353366,35.21,79395.22,0.0,-0.95914,3e-05,6.34523]
[1778224354038,35.21,79395.22,0.0,-0.95914,3e-05,6.34523]
[1778224354059,35.21,79397.21,0.0,-0.95907,3e-05,6.35347]
[1778224359071,35.2,79398.16,0.0,-0.95906,3e-05,6.35484]
[1778224364106,35.2,79397.6,0.0,-0.95911,3e-05,6.34955]
[1778224365656,35.2,79397.6,0.0,-0.95911,3e-05,6.34955]
[1778224365708,35.2,79397.6,0.0,-0.95911,3e-05,6.34955]
[1778224366120,35.19,79396.95,0.0,-0.95914,3e-05,6.34556]
[1778224371155,35.19,79399.0,0.0,-0.95909,3e-05,6.35185]
[1778224376190,35.18,79399.58,0.0,-0.95909,3e-05,6.35159]
[1778224377447,35.17,79398.81,0.0,-0.95916,3e-05,6.34262]
[1778224377494,35.17,79398.81,0.0,-0.95916,3e-05,6.34262]
[1778224378204,35.16,79398.99,0.0,-0.9592,3e-05,6.33802]
[1778224381107,35.14,79399.42,0.0,-0.95927,3e-05,6.32942]
[1778224381225,35.14,79395.86,0.0,-0.95943,3e-05,6.30859]
[1778224385253,35.1,79392.65,0.0,-0.95968,3e-05,6.27627]
[1778224390289,35.09,79389.97,0.0,-0.95982,3e-05,6.25873]
[1778224395323,35.09,79389.68,0.0,-0.95985,3e-05,6.25553]
[1778224396330,35.09,79383.89,0.0,-0.96005,3e-05,6.22978]
[1778224398344,35.09,79378.2,0.0,-0.96024,3e-05,6.20426]
[1778224403380,35.08,79377.99,0.0,-0.96026,3e-05,6.20183]
[1778224408414,35.08,79377.61,0.0,-0.96029,3e-05,6.19864]
[1778224413449,35.08,79377.32,0.0,-0.96033,3e-05,6.19296]
[1778224415463,35.08,79364.1,0.0,-0.96077,3e-05,6.13495]
[1778224416470,35.08,79361.99,0.0,-0.96085,3e-05,6.12562]
[1778224418137,35.08,79361.99,0.0,-0.96085,3e-05,6.12562]
[1778224418189,35.08,79361.99,0.0,-0.96085,3e-05,6.12562]
[1778224423520,35.08,79361.1,0.0,-0.96088,3e-05,6.12068]
[1778224428555,35.07,79359.37,0.0,-0.96095,3e-05,6.11252]
[1778224430429,35.07,79359.12,0.0,-0.96096,3e-05,6.11132]
[1778224431576,35.07,79347.52,0.0,-0.96134,3e-05,6.0611]
[1778224432583,35.07,79344.5,0.0,-0.96144,3e-05,6.04809]
[1778224433958,35.07,79344.5,0.0,-0.96144,3e-05,6.04809]
[1778224434009,35.07,79344.5,0.0,-0.96144,3e-05,6.04809]
[1778224434059,35.07,79341.27,0.0,-0.96155,3e-05,6.03424]
[1778224440639,35.07,79343.74,0.0,-0.96147,3e-05,6.04486]
[1778224442081,35.07,79343.74,0.0,-0.96147,3e-05,6.04486]
[1778224444670,35.07,79349.45,0.0,-0.96128,3e-05,6.06931]
[1778224446180,35.07,79349.45,0.0,-0.96128,3e-05,6.06931]
[1778224446232,35.07,79349.45,0.0,-0.96128,3e-05,6.06931]
[1778224446281,35.07,79350.31,0.0,-0.96125,3e-05,6.0729]
[1778224447691,35.07,79353.25,0.0,-0.96116,3e-05,6.0855]
[1778224451745,35.07,79356.01,0.0,-0.96107,3e-05,6.09707]
[1778224456780,35.07,79354.02,0.0,-0.96114,3e-05,6.08807]
[1778224459801,35.07,79357.3,0.0,-0.96103,3e-05,6.102]
[1778224461815,35.07,79351.71,0.0,-0.96122,3e-05,6.07772]
[1778224463830,35.07,79348.16,0.0,-0.96133,3e-05,6.06232]
[1778224468865,35.07,79348.36,0.0,-0.96133,3e-05,6.06306]
[1778224473905,35.07,79349.52,0.0,-0.96131,3e-05,6.065]
[1778224474912,35.07,79352.5,0.0,-0.96121,3e-05,6.07777]
[1778224475919,35.07,79355.36,0.0,-0.96112,3e-05,6.09005]
[1778224480954,35.07,79355.61,0.0,-0.96111,3e-05,6.09084]
[1778224485989,35.07,79359.56,0.0,-0.96098,3e-05,6.10767]
[1778224491024,35.07,79359.62,0.0,-0.96098,3e-05,6.1076]
[1778224493038,35.07,79339.33,0.0,-0.96165,3e-05,6.02024]
[1778224494045,35.07,79321.3,0.0,-0.96224,3e-05,5.9435]
[1778224495057,35.07,79320.59,0.0,-0.96226,3e-05,5.9407]
[1778224497071,35.07,79315.14,0.0,-0.96243,3e-05,5.91805]
[1778224498078,35.07,79311.14,0.0,-0.96256,3e-05,5.9014]
[1778224500547,35.07,79311.62,0.0,-0.96254,3e-05,5.90398]
[1778224500590,35.07,79311.62,0.0,-0.96254,3e-05,5.90398]
[1778224504120,35.07,79316.47,0.0,-0.96238,3e-05,5.92561]
[1778224505081,35.07,79316.47,0.0,-0.96238,3e-05,5.92561]
[1778224505129,35.07,79316.47,0.0,-0.96238,3e-05,5.92561]
[1778224505231,35.07,79321.72,0.0,-0.9622,3e-05,5.9481]
[1778224507141,35.07,79317.7,0.0,-0.96233,3e-05,5.93145]
[1778224510162,35.08,79314.82,0.0,-0.96242,3e-05,5.91996]
[1778224511447,35.08,79314.11,0.0,-0.96244,3e-05,5.91721]
[1778224511551,35.08,79314.11,0.0,-0.96244,3e-05,5.91721]
[1778224512150,35.08,79314.11,0.0,-0.96244,3e-05,5.91721]
[1778224512176,35.08,79313.93,0.0,-0.96244,3e-05,5.91669]
[1778224514190,35.08,79319.57,0.0,-0.96226,3e-05,5.94106]
[1778224517211,35.08,79326.86,0.0,-0.96202,3e-05,5.97264]
[1778224519225,35.08,79329.31,0.0,-0.96193,3e-05,5.98337]
[1778224522124,35.08,79331.32,0.0,-0.96187,3e-05,5.99221]
[1778224524260,35.08,79324.81,0.0,-0.96208,3e-05,5.96488]
[1778224525267,35.08,79321.78,0.0,-0.96217,3e-05,5.95218]
[1778224528519,35.08,79323.7,0.0,-0.96211,3e-05,5.96089]
[1778224528532,35.08,79323.7,0.0,-0.96211,3e-05,5.96089]
[1778224529295,35.08,79324.78,0.0,-0.96207,3e-05,5.96566]
[1778224530302,35.08,79321.28,0.0,-0.96218,3e-05,5.95097]
[1778224535337,35.08,79319.27,0.0,-0.96226,3e-05,5.94059]
[1778224540372,35.09,79320.36,0.0,-0.96221,3e-05,5.94627]
[1778224545407,35.09,79321.17,0.0,-0.96218,3e-05,5.95072]
[1778224550442,35.09,79321.38,0.0,-0.96216,3e-05,5.95257]
[1778224553463,35.09,79325.14,0.0,-0.96204,3e-05,5.96912]
[1778224558498,35.09,79324.66,0.0,-0.96205,3e-05,5.96788]
[1778224563533,35.09,79321.33,0.0,-0.96215,3e-05,5.95453]
[1778224565548,35.09,79318.76,0.0,-0.96223,3e-05,5.94402]
[1778224566554,35.1,79322.55,0.0,-0.9621,3e-05,5.96032]
[1778224571589,35.1,79319.16,0.0,-0.96221,3e-05,5.9469]
[1778224576624,35.1,79320.05,0.0,-0.96217,3e-05,5.95174]
[1778224581660,35.1,79312.82,0.0,-0.9624,3e-05,5.9222]
[1778224582666,35.1,79310.54,0.0,-0.96247,3e-05,5.91283]
[1778224585687,35.1,79313.06,0.0,-0.96238,3e-05,5.92433]
[1778224589715,35.1,79317.78,0.0,-0.96222,3e-05,5.94535]
[1778224591729,35.11,79322.5,0.0,-0.96208,3e-05,5.96296]
[1778224593743,35.11,79325.03,0.0,-0.96199,3e-05,5.97411]
[1778224594750,35.11,79327.38,0.0,-0.96192,3e-05,5.98429]
[1778224595757,35.11,79332.4,0.0,-0.96175,3e-05,6.00585]
[1778224596768,35.11,79335.79,0.0,-0.96164,3e-05,6.02046]
[1778224597774,35.11,79349.73,0.0,-0.96118,3e-05,6.08036]
[1778224598781,35.11,79356.04,0.0,-0.96097,3e-05,6.10756]
[1778224603816,35.11,79354.86,0.0,-0.96101,3e-05,6.10232]
[1778224608851,35.11,79355.03,0.0,-0.961,3e-05,6.10295]
[1778224609697,35.11,79355.03,0.0,-0.961,3e-05,6.10295]
[1778224609741,35.11,79355.03,0.0,-0.961,3e-05,6.10295]
[1778224609997,35.11,79354.86,0.0,-0.96101,3e-05,6.1022]
[1778224615903,35.11,79354.17,0.0,-0.96103,3e-05,6.09916]
[1778224618159,35.11,79353.73,0.0,-0.96105,3e-05,6.09726]
[1778224618520,35.11,79343.72,0.0,-0.96138,3e-05,6.05419]
[1778224618924,35.11,79340.73,0.0,-0.96148,3e-05,6.04137]
[1778224619931,35.11,79337.55,0.0,-0.96158,3e-05,6.02782]
[1778224620610,35.11,79337.55,0.0,-0.96158,3e-05,6.02782]
[1778224620938,35.11,79336.39,0.0,-0.96162,3e-05,6.02295]
[1778224626980,35.11,79335.85,0.0,-0.96163,3e-05,6.02135]
[1778224632016,35.11,79326.67,0.0,-0.96193,3e-05,5.98276]
[1778224634030,35.11,79325.25,0.0,-0.96197,3e-05,5.97701]
[1778224637152,35.11,79325.34,0.0,-0.96197,3e-05,5.97777]
[1778224637202,35.11,79326.67,0.0,-0.96192,3e-05,5.98379]
[1778224640074,35.11,79322.4,0.0,-0.96206,3e-05,5.96598]
[1778224643094,35.11,79328.54,0.0,-0.96185,3e-05,5.99289]
[1778224643886,35.11,79328.54,0.0,-0.96185,3e-05,5.99289]
[1778224643936,35.11,79328.54,0.0,-0.96185,3e-05,5.99289]
[1778224644101,35.11,79328.28,0.0,-0.96186,3e-05,5.99194]
[1778224649136,35.12,79328.53,0.0,-0.96184,3e-05,5.99377]
[1778224650082,35.12,79328.53,0.0,-0.96184,3e-05,5.99377]
[1778224650143,35.12,79329.05,0.0,-0.96182,3e-05,5.99614]
[1778224651150,35.12,79333.16,0.0,-0.96171,3e-05,6.01094]
[1778224653164,35.12,79337.57,0.0,-0.96156,3e-05,6.03003]
[1778224656185,35.12,79333.05,0.0,-0.9617,3e-05,6.01101]
[1778224657192,35.12,79327.59,0.0,-0.96188,3e-05,5.98786]
[1778224658617,35.12,79325.05,0.0,-0.96196,3e-05,5.97722]
[1778224658668,35.12,79325.05,0.0,-0.96196,3e-05,5.97722]
[1778224659206,35.12,79325.51,0.0,-0.96195,3e-05,5.97937]
[1778224664241,35.12,79326.41,0.0,-0.96191,3e-05,5.98409]
[1778224667262,35.12,79320.32,0.0,-0.96211,3e-05,5.95876]
[1778224672297,35.12,79320.57,0.0,-0.96209,3e-05,5.96086]
[1778224673304,35.12,79324.64,0.0,-0.96195,3e-05,5.97836]
[1778224674311,35.12,79330.43,0.0,-0.96176,3e-05,6.00319]
[1778224675318,35.12,79334.81,0.0,-0.96162,3e-05,6.02203]
[1778224676326,35.12,79338.89,0.0,-0.96148,3e-05,6.03959]
[1778224679346,35.12,79343.45,0.0,-0.96133,3e-05,6.05933]
[1778224682367,35.12,79360.93,0.0,-0.96075,3e-05,6.13475]
[1778224683374,35.12,79364.05,0.0,-0.96065,3e-05,6.14818]
[1778224683690,35.12,79364.05,0.0,-0.96065,3e-05,6.14818]
[1778224684062,35.12,79364.05,0.0,-0.96065,3e-05,6.14818]
[1778224689416,35.12,79361.55,0.0,-0.96074,3e-05,6.13681]
[1778224692437,35.12,79357.19,0.0,-0.96088,3e-05,6.11777]
[1778224692836,35.12,79357.19,0.0,-0.96088,3e-05,6.11777]
[1778224693444,35.12,79351.58,0.0,-0.96107,3e-05,6.09354]
[1778224695458,35.12,79349.9,0.0,-0.96113,3e-05,6.08635]
[1778224695969,35.12,79349.9,0.0,-0.96113,3e-05,6.08635]
[1778224696021,35.12,79349.9,0.0,-0.96113,3e-05,6.08635]
[1778224696465,35.12,79349.3,0.0,-0.96114,3e-05,6.0838]
[1778224699486,35.12,79344.24,0.0,-0.96131,3e-05,6.06215]
[1778224703443,35.12,79342.22,0.0,-0.96138,3e-05,6.05372]
[1778224703495,35.12,79342.22,0.0,-0.96138,3e-05,6.05372]
[1778224703516,35.12,79341.08,0.0,-0.96141,3e-05,6.04892]
[1778224708550,35.12,79340.58,0.0,-0.96143,3e-05,6.04725]
[1778224713587,35.12,79343.35,0.0,-0.96135,3e-05,6.05668]
[1778224714852,35.12,79343.35,0.0,-0.96135,3e-05,6.05668]
[1778224714906,35.12,79343.35,0.0,-0.96135,3e-05,6.05668]
[1778224715601,35.13,79345.24,0.0,-0.96128,3e-05,6.06496]
[1778224720636,35.13,79345.73,0.0,-0.96127,3e-05,6.06739]
[1778224724122,35.13,79344.83,0.0,-0.96129,3e-05,6.06364]
[1778224724192,35.13,79344.83,0.0,-0.96129,3e-05,6.06364]
[1778224724224,35.13,79342.54,0.0,-0.96137,3e-05,6.05395]
[1778224728692,35.13,79338.6,0.0,-0.9615,3e-05,6.03745]
[1778224733727,35.13,79337.31,0.0,-0.96153,3e-05,6.03246]
[1778224738762,35.13,79325.38,0.0,-0.96192,3e-05,5.98215]
[1778224740224,35.13,79325.38,0.0,-0.96192,3e-05,5.98215]
[1778224740276,35.13,79325.38,0.0,-0.96192,3e-05,5.98215]
[1778224740325,35.13,79322.51,0.0,-0.96201,3e-05,5.97034]
[1778224741783,35.13,79335.48,0.0,-0.96159,3e-05,6.02582]
[1778224742790,35.13,79336.49,0.0,-0.96155,3e-05,6.03025]
[1778224745411,35.13,79338.06,0.0,-0.9615,3e-05,6.03708]
[1778224745509,35.13,79339.39,0.0,-0.96145,3e-05,6.04296]
[1778224750846,35.13,79340.95,0.0,-0.9614,3e-05,6.05004]
[1778224752860,35.13,79348.27,0.0,-0.96116,3e-05,6.08163]
[1778224754346,35.13,79348.27,0.0,-0.96116,3e-05,6.08163]
[1778224754678,35.13,79349.83,0.0,-0.9611,3e-05,6.0884]
[1778224755466,35.13,79349.83,0.0,-0.9611,3e-05,6.0884]
[1778224755517,35.13,79349.83,0.0,-0.9611,3e-05,6.0884]
[1778224755567,35.13,79351.18,0.0,-0.96106,3e-05,6.09422]
[1778224758902,35.13,79345.22,0.0,-0.96126,3e-05,6.06864]
[1778224760362,35.13,79345.22,0.0,-0.96126,3e-05,6.06864]
[1778224760416,35.13,79345.22,0.0,-0.96126,3e-05,6.06864]
[1778224760463,35.13,79344.84,0.0,-0.96127,3e-05,6.06713]
[1778224760987,35.13,79344.84,0.0,-0.96127,3e-05,6.06713]
[1778224760990,35.13,79344.84,0.0,-0.96127,3e-05,6.06713]
[1778224767965,35.13,79343.22,0.0,-0.96132,3e-05,6.06076]
[1778224772866,35.13,79342.61,0.0,-0.96135,3e-05,6.05551]
[1778224772911,35.13,79342.61,0.0,-0.96135,3e-05,6.05551]
[1778224773175,35.13,79342.61,0.0,-0.96135,3e-05,6.05551]
[1778224773227,35.13,79342.61,0.0,-0.96135,3e-05,6.05551]
[1778224773276,35.13,79342.66,0.0,-0.96135,3e-05,6.05585]
[1778224773743,35.13,79342.66,0.0,-0.96135,3e-05,6.05585]
[1778224777028,35.13,79336.04,0.0,-0.96157,3e-05,6.0277]
[1778224778647,35.13,79336.04,0.0,-0.96157,3e-05,6.0277]
[1778224778688,35.13,79336.04,0.0,-0.96157,3e-05,6.0277]
[1778224778687,35.13,79334.35,0.0,-0.96162,3e-05,6.02069]
[1778224779075,35.13,79334.35,0.0,-0.96162,3e-05,6.02069]
[1778224779107,35.13,79334.35,0.0,-0.96162,3e-05,6.02069]
[1778224779223,35.13,79333.19,0.0,-0.96166,3e-05,6.01586]
[1778224785084,35.14,79335.17,0.0,-0.96159,3e-05,6.02485]
[1778224789330,35.14,79336.87,0.0,-0.96153,3e-05,6.03238]
[1778224789562,35.14,79336.87,0.0,-0.96153,3e-05,6.03238]
[1778224789685,35.14,79336.87,0.0,-0.96153,3e-05,6.03238]
[1778224789663,35.14,79332.95,0.0,-0.96166,3e-05,6.01579]
[1778224789755,35.14,79332.95,0.0,-0.96166,3e-05,6.01579]
[1778224795154,35.14,79327.35,0.0,-0.96184,3e-05,5.99247]
[1778224796778,35.14,79328.32,0.0,-0.9618,3e-05,5.99673]
[1778224796795,35.14,79328.32,0.0,-0.9618,3e-05,5.99673]
[1778224797444,35.14,79328.32,0.0,-0.9618,3e-05,5.99673]
[1778224797504,35.14,79328.32,0.0,-0.9618,3e-05,5.99673]
[1778224797605,35.14,79327.64,0.0,-0.96182,3e-05,5.99411]
[1778224801796,35.14,79324.69,0.0,-0.96192,3e-05,5.98196]
[1778224802016,35.14,79324.69,0.0,-0.96192,3e-05,5.98196]
[1778224802254,35.14,79324.69,0.0,-0.96192,3e-05,5.98196]
[1778224802290,35.14,79324.69,0.0,-0.96192,3e-05,5.98196]
[1778224802356,35.14,79325.67,0.0,-0.96188,3e-05,5.98641]
[1778224804217,35.14,79331.44,0.0,-0.96169,3e-05,6.01115]
[1778224805224,35.14,79340.49,0.0,-0.96139,3e-05,6.05002]
[1778224805849,35.14,79340.49,0.0,-0.96139,3e-05,6.05002]
[1778224805898,35.14,79340.49,0.0,-0.96139,3e-05,6.05002]
[1778224806147,35.14,79340.49,0.0,-0.96139,3e-05,6.05002]
[1778224806205,35.14,79340.49,0.0,-0.96139,3e-05,6.05002]
[1778224806231,35.14,79342.1,0.0,-0.96134,3e-05,6.05703]
[1778224807238,35.14,79348.09,0.0,-0.96114,3e-05,6.08281]
[1778224809252,35.14,79350.49,0.0,-0.96106,3e-05,6.09317]
[1778224812273,35.14,79354.85,0.0,-0.96092,3e-05,6.11189]
[1778224814700,35.14,79356.53,0.0,-0.96086,3e-05,6.11909]
[1778224814751,35.14,79356.54,0.0,-0.96086,3e-05,6.11907]
[1778224814943,35.14,79356.54,0.0,-0.96086,3e-05,6.11907]
[1778224814995,35.14,79356.54,0.0,-0.96086,3e-05,6.11907]
[1778224816309,35.14,79356.6,0.0,-0.96086,3e-05,6.11921]
[1778224822351,35.14,79356.09,0.0,-0.96088,3e-05,6.1167]
[1778224823933,35.14,79356.13,0.0,-0.96088,3e-05,6.11682]
[1778224823981,35.14,79356.13,0.0,-0.96088,3e-05,6.11682]
[1778224824183,35.14,79356.13,0.0,-0.96088,3e-05,6.11682]
[1778224824216,35.14,79356.13,0.0,-0.96088,3e-05,6.11682]
[1778224824365,35.14,79356.11,0.0,-0.96088,3e-05,6.11669]
[1778224827667,35.14,79357.32,0.0,-0.96084,3e-05,6.12182]
[1778224827386,35.14,79361.83,0.0,-0.96069,3e-05,6.14128]
[1778224828393,35.14,79364.17,0.0,-0.96061,3e-05,6.15133]
[1778224829400,35.14,79369.15,0.0,-0.96045,3e-05,6.17284]
[1778224830448,35.14,79369.15,0.0,-0.96045,3e-05,6.17284]
[1778224830499,35.14,79369.15,0.0,-0.96045,3e-05,6.17284]
[1778224830535,35.14,79369.15,0.0,-0.96045,3e-05,6.17284]
[1778224830638,35.14,79369.15,0.0,-0.96045,3e-05,6.17284]
[1778224830677,35.14,79378.55,0.0,-0.96013,3e-05,6.21364]
[1778224831152,35.14,79378.55,0.0,-0.96013,3e-05,6.21364]
[1778224831414,35.14,79377.74,0.0,-0.96018,3e-05,6.20696]
[1778224836450,35.14,79374.17,0.0,-0.9603,3e-05,6.19042]
[1778224839471,35.14,79366.7,0.0,-0.96056,3e-05,6.15745]
[1778224839871,35.14,79366.7,0.0,-0.96056,3e-05,6.15745]
[1778224839994,35.14,79366.7,0.0,-0.96056,3e-05,6.15745]
[1778224840112,35.14,79366.7,0.0,-0.96056,3e-05,6.15745]
[1778224841485,35.13,79361.93,0.0,-0.96072,3e-05,6.13653]
[1778224842051,35.13,79361.93,0.0,-0.96072,3e-05,6.13653]
[1778224842325,35.13,79361.93,0.0,-0.96072,3e-05,6.13653]
[1778224842492,35.13,79362.65,0.0,-0.9607,3e-05,6.13955]
[1778224843499,35.13,79358.98,0.0,-0.96082,3e-05,6.12358]
[1778224844404,35.13,79358.98,0.0,-0.96082,3e-05,6.12358]
[1778224844455,35.13,79358.98,0.0,-0.96082,3e-05,6.12358]
[1778224849541,35.13,79357.56,0.0,-0.96087,3e-05,6.11705]
[1778224852562,35.13,79353.88,0.0,-0.961,3e-05,6.10098]
[1778224853478,35.13,79353.88,0.0,-0.961,3e-05,6.10098]
[1778224853552,35.13,79353.88,0.0,-0.961,3e-05,6.10098]
[1778224853586,35.13,79353.88,0.0,-0.961,3e-05,6.10098]
[1778224853709,35.13,79353.88,0.0,-0.961,3e-05,6.10098]
[1778224853687,35.13,79354.04,0.0,-0.96099,3e-05,6.10163]
[1778224856590,35.13,79357.94,0.0,-0.96086,3e-05,6.1183]
[1778224859381,35.13,79358.73,0.0,-0.96084,3e-05,6.12156]
[1778224859424,35.13,79358.73,0.0,-0.96084,3e-05,6.12156]
[1778224859486,35.13,79358.73,0.0,-0.96084,3e-05,6.12156]
[1778224859536,35.13,79358.73,0.0,-0.96084,3e-05,6.12156]
[1778224859611,35.13,79359.81,0.0,-0.9608,3e-05,6.12615]
[1778224864646,35.13,79356.94,0.0,-0.9609,3e-05,6.11335]
[1778224871339,35.13,79357.19,0.0,-0.96089,3e-05,6.11418]
[1778224871383,35.13,79357.19,0.0,-0.96089,3e-05,6.11418]
[1778224871392,35.13,79357.19,0.0,-0.96089,3e-05,6.11418]
[1778224871438,35.13,79357.19,0.0,-0.96089,3e-05,6.11418]
[1778224871695,35.13,79357.3,0.0,-0.96089,3e-05,6.11447]
[1778224876730,35.13,79356.98,0.0,-0.96091,3e-05,6.11278]
[1778224881765,35.13,79347.85,0.0,-0.96121,3e-05,6.07315]
[1778224882772,35.13,79345.83,0.0,-0.96128,3e-05,6.06447]
[1778224883779,35.13,79336.07,0.0,-0.9616,3e-05,6.02267]
[1778224883871,35.13,79336.07,0.0,-0.9616,3e-05,6.02267]
[1778224883894,35.13,79336.07,0.0,-0.9616,3e-05,6.02267]
[1778224884443,35.13,79336.07,0.0,-0.9616,3e-05,6.02267]
[1778224884525,35.13,79336.07,0.0,-0.9616,3e-05,6.02267]
[1778224884786,35.13,79337.56,0.0,-0.96155,3e-05,6.02913]
[1778224886800,35.13,79331.74,0.0,-0.96174,3e-05,6.00443]
[1778224889546,35.13,79330.65,0.0,-0.96177,3e-05,6.00002]
[1778224889598,35.13,79330.65,0.0,-0.96177,3e-05,6.00002]
[1778224889647,35.13,79330.65,0.0,-0.96177,3e-05,6.00014]
[1778224890044,35.13,79330.65,0.0,-0.96177,3e-05,6.00014]
[1778224890093,35.13,79330.65,0.0,-0.96177,3e-05,6.00014]
[1778224891835,35.13,79340.89,0.0,-0.96145,3e-05,6.04124]
[1778224893262,35.13,79340.89,0.0,-0.96145,3e-05,6.04124]
[1778224893313,35.13,79340.89,0.0,-0.96145,3e-05,6.04124]
[1778224893330,35.13,79340.89,0.0,-0.96145,3e-05,6.04124]
[1778224893374,35.13,79340.89,0.0,-0.96145,3e-05,6.04124]
[1778224893475,35.13,79342.19,0.0,-0.96141,3e-05,6.0469]
[1778224893849,35.13,79345.91,0.0,-0.96129,3e-05,6.06286]
[1778224895863,35.13,79352.59,0.0,-0.96106,3e-05,6.09159]
[1778224897561,35.13,79352.59,0.0,-0.96106,3e-05,6.09159]
[1778224897603,35.13,79352.59,0.0,-0.96106,3e-05,6.09159]
[1778224897663,35.13,79352.59,0.0,-0.96106,3e-05,6.09159]
[1778224897822,35.13,79352.59,0.0,-0.96106,3e-05,6.09159]
[1778224897704,35.13,79346.83,0.0,-0.96125,3e-05,6.06678]
[1778224897877,35.13,79342.35,0.0,-0.9614,3e-05,6.04756]
[1778224902637,35.13,79340.97,0.0,-0.96145,3e-05,6.04179]
[1778224902688,35.13,79340.97,0.0,-0.96145,3e-05,6.04179]
[1778224902738,35.13,79340.18,0.0,-0.96147,3e-05,6.03851]
[1778224903497,35.13,79340.18,0.0,-0.96147,3e-05,6.03851]
[1778224903549,35.13,79340.18,0.0,-0.96147,3e-05,6.03851]
[1778224908954,35.13,79340.22,0.0,-0.96147,3e-05,6.039]
[1778224910829,35.13,79340.22,0.0,-0.96147,3e-05,6.039]
[1778224910875,35.13,79340.74,0.0,-0.96145,3e-05,6.04129]
[1778224910970,35.13,79340.74,0.0,-0.96145,3e-05,6.04129]
[1778224911016,35.13,79340.74,0.0,-0.96145,3e-05,6.04129]
[1778224911405,35.13,79340.74,0.0,-0.96145,3e-05,6.04129]
[1778224911533,35.13,79340.74,0.0,-0.96145,3e-05,6.04129]
[1778224911634,35.13,79340.49,0.0,-0.96146,3e-05,6.04031]
[1778224912982,35.13,79345.45,0.0,-0.96129,3e-05,6.0616]
[1778224916275,35.13,79345.77,0.0,-0.96128,3e-05,6.06299]
[1778224916323,35.13,79345.77,0.0,-0.96128,3e-05,6.06299]
[1778224916411,35.13,79345.77,0.0,-0.96128,3e-05,6.06299]
[1778224916462,35.13,79345.77,0.0,-0.96128,3e-05,6.06299]
[1778224916479,35.13,79346.42,0.0,-0.96126,3e-05,6.06578]
[1778224918017,35.13,79352.55,0.0,-0.96106,3e-05,6.09214]
[1778224921446,35.13,79352.51,0.0,-0.96106,3e-05,6.0919]
[1778224921454,35.13,79352.51,0.0,-0.96106,3e-05,6.0919]
[1778224921508,35.13,79352.51,0.0,-0.96106,3e-05,6.0919]
[1778224921795,35.13,79352.51,0.0,-0.96106,3e-05,6.0919]
[1778224921607,35.13,79351.11,0.0,-0.96111,3e-05,6.0858]
[1778224927080,35.13,79349.95,0.0,-0.96115,3e-05,6.08073]
[1778224928700,35.13,79349.95,0.0,-0.96115,3e-05,6.08073]
[1778224928752,35.13,79349.95,0.0,-0.96115,3e-05,6.08073]
[1778224928758,35.13,79349.95,0.0,-0.96115,3e-05,6.08073]
[1778224928803,35.13,79349.25,0.0,-0.96117,3e-05,6.0777]
[1778224929068,35.13,79349.25,0.0,-0.96117,3e-05,6.0777]
[1778224932035,35.13,79346.14,0.0,-0.96127,3e-05,6.06434]
[1778224932085,35.13,79346.14,0.0,-0.96127,3e-05,6.06434]
[1778224932092,35.13,79346.14,0.0,-0.96127,3e-05,6.06434]
[1778224932409,35.13,79346.14,0.0,-0.96127,3e-05,6.06434]
[1778224932432,35.13,79343.82,0.0,-0.96135,3e-05,6.05439]
[1778224933126,35.13,79338.78,0.0,-0.96152,3e-05,6.03283]
[1778224936276,35.13,79337.17,0.0,-0.96157,3e-05,6.02606]
[1778224936286,35.13,79337.17,0.0,-0.96157,3e-05,6.02606]
[1778224936327,35.13,79337.17,0.0,-0.96157,3e-05,6.02606]
[1778224936428,35.13,79335.66,0.0,-0.96162,3e-05,6.01975]
[1778224937782,35.13,79335.66,0.0,-0.96162,3e-05,6.01975]
[1778224937848,35.13,79328.37,0.0,-0.96185,3e-05,5.98878]
[1778224940148,35.13,79325.95,0.0,-0.96193,3e-05,5.97862]
[1778224941098,35.13,79325.59,0.0,-0.96194,3e-05,5.97723]
[1778224941142,35.13,79325.59,0.0,-0.96194,3e-05,5.97723]
[1778224943317,35.13,79323.62,0.0,-0.962,3e-05,5.96914]
[1778224943358,35.13,79323.62,0.0,-0.962,3e-05,5.96914]
[1778224943418,35.14,79325.59,0.0,-0.96194,3e-05,5.97779]
[1778224945167,35.14,79325.39,0.0,-0.96194,3e-05,5.97694]
[1778224945209,35.14,79325.39,0.0,-0.96194,3e-05,5.97694]
[1778224949238,35.14,79320.25,0.0,-0.96211,3e-05,5.9558]
[1778224950799,35.14,79320.25,0.0,-0.96211,3e-05,5.9558]
[1778224950851,35.14,79320.25,0.0,-0.96211,3e-05,5.9558]
[1778224950869,35.14,79320.41,0.0,-0.9621,3e-05,5.95679]
[1778224952775,35.14,79320.45,0.0,-0.96211,3e-05,5.95408]
[1778224952802,35.14,79320.45,0.0,-0.96211,3e-05,5.95408]
[1778224955280,35.14,79313.01,0.0,-0.96235,3e-05,5.92321]
[1778224957724,35.14,79312.54,0.0,-0.96237,3e-05,5.92139]
[1778224957764,35.14,79312.54,0.0,-0.96237,3e-05,5.92139]
[1778224957777,35.14,79312.54,0.0,-0.96237,3e-05,5.92139]
[1778224957822,35.14,79310.33,0.0,-0.96243,3e-05,5.91247]
[1778224958124,35.14,79310.33,0.0,-0.96243,3e-05,5.91247]
[1778224963179,35.14,79308.11,0.0,-0.9625,3e-05,5.90402]
[1778224963230,35.14,79308.11,0.0,-0.9625,3e-05,5.90402]
[1778224963336,35.14,79309.82,0.0,-0.96244,3e-05,5.91147]
[1778224964702,35.14,79309.82,0.0,-0.96244,3e-05,5.91147]
[1778224964754,35.14,79309.82,0.0,-0.96244,3e-05,5.91147]
[1778224964758,35.14,79323.19,0.0,-0.962,3e-05,5.96855]
[1778224966357,35.14,79324.03,0.0,-0.96198,3e-05,5.97224]
[1778224968413,35.14,79324.72,0.0,-0.96195,3e-05,5.97529]
[1778224968465,35.14,79324.72,0.0,-0.96195,3e-05,5.97529]
[1778224968468,35.14,79327.36,0.0,-0.96186,3e-05,5.98677]
[1778224968965,35.14,79327.36,0.0,-0.96186,3e-05,5.98677]
[1778224969016,35.14,79327.36,0.0,-0.96186,3e-05,5.98677]
[1778224973885,35.14,79324.68,0.0,-0.96195,3e-05,5.97568]
[1778224974416,35.14,79323.86,0.0,-0.96197,3e-05,5.97241]
[1778224975186,35.14,79323.86,0.0,-0.96197,3e-05,5.97241]
[1778224975237,35.14,79323.86,0.0,-0.96197,3e-05,5.97241]
[1778224976430,35.14,79317.51,0.0,-0.96218,3e-05,5.94584]
[1778224978446,35.15,79314.48,0.0,-0.96227,3e-05,5.93336]
[1778224980459,35.15,79308.75,0.0,-0.96246,3e-05,5.90934]
[1778224981286,35.15,79308.75,0.0,-0.96246,3e-05,5.90934]
[1778224981299,35.15,79308.75,0.0,-0.96246,3e-05,5.90934]
[1778224981466,35.15,79303.24,0.0,-0.96263,3e-05,5.88654]
[1778224983331,35.15,79302.43,0.0,-0.96266,3e-05,5.88313]
[1778224983480,35.15,79310.02,0.0,-0.96241,3e-05,5.91566]
[1778224984092,35.15,79310.02,0.0,-0.96241,3e-05,5.91566]
[1778224984145,35.15,79310.02,0.0,-0.96241,3e-05,5.91566]
[1778224984495,35.15,79310.02,0.0,-0.96241,3e-05,5.91566]
[1778224984804,35.15,79310.02,0.0,-0.96241,3e-05,5.91566]
[1778224984815,35.15,79312.94,0.0,-0.96231,3e-05,5.92822]
[1778224988011,35.15,79314.59,0.0,-0.96225,3e-05,5.93579]
[1778224988515,35.15,79311.62,0.0,-0.96235,3e-05,5.92342]
[1778224993550,35.15,79306.89,0.0,-0.96249,3e-05,5.90451]
[1778224994251,35.15,79306.89,0.0,-0.96249,3e-05,5.90451]
[1778224994272,35.15,79306.89,0.0,-0.96249,3e-05,5.90451]
[1778224994557,35.15,79303.11,0.0,-0.96261,3e-05,5.88882]
[1778224996571,35.15,79300.42,0.0,-0.9627,3e-05,5.87804]
[1778225001135,35.15,79299.96,0.0,-0.9627,3e-05,5.87726]
[1778225006641,35.16,79301.18,0.0,-0.96265,3e-05,5.8841]
[1778225009662,35.16,79303.46,0.0,-0.96257,3e-05,5.89449]
[1778225014697,35.16,79302.64,0.0,-0.9626,3e-05,5.88949]
[1778225019737,35.16,79302.15,0.0,-0.96261,3e-05,5.88874]
[1778225024772,35.17,79303.41,0.0,-0.96256,3e-05,5.89534]
[1778225025779,35.17,79305.66,0.0,-0.96248,3e-05,5.90506]
[1778225030814,35.17,79304.68,0.0,-0.96251,3e-05,5.90207]
[1778225035849,35.17,79302.67,0.0,-0.96256,3e-05,5.89477]
[1778225040884,35.17,79300.96,0.0,-0.96261,3e-05,5.88881]
[1778225044912,35.18,79297.71,0.0,-0.9627,3e-05,5.87625]
[1778225049947,35.18,79296.86,0.0,-0.96272,3e-05,5.87414]
[1778225050954,35.18,79290.52,0.0,-0.96292,3e-05,5.84786]
[1778225051961,35.18,79282.22,0.0,-0.96318,3e-05,5.81354]
[1778225052401,35.18,79282.22,0.0,-0.96318,3e-05,5.81354]
[1778225052551,35.18,79282.22,0.0,-0.96318,3e-05,5.81354]
[1778225052968,35.18,79279.69,0.0,-0.96326,3e-05,5.8034]
[1778225054982,35.18,79276.23,0.0,-0.96336,3e-05,5.78985]
[1778225055989,35.18,79274.09,0.0,-0.96342,3e-05,5.78139]
[1778225060047,35.19,79276.44,0.0,-0.96334,3e-05,5.79294]
[1778225063077,35.19,79276.09,0.0,-0.96334,3e-05,5.79235]
[1778225065023,35.19,79275.43,0.0,-0.96335,3e-05,5.79046]
[1778225065636,35.19,79275.43,0.0,-0.96335,3e-05,5.79046]
[1778225065736,35.19,79273.66,0.0,-0.9634,3e-05,5.78398]
[1778225066778,35.19,79273.66,0.0,-0.9634,3e-05,5.78398]
[1778225066879,35.19,79272.55,0.0,-0.96344,3e-05,5.77982]
[1778225073111,35.2,79271.78,0.0,-0.96346,3e-05,5.77649]
[1778225076163,35.2,79271.79,0.0,-0.96345,3e-05,5.77742]
[1778225078193,35.2,79271.55,0.0,-0.96345,3e-05,5.77731]
[1778225078245,35.2,79271.55,0.0,-0.96345,3e-05,5.77731]
[1778225078438,35.2,79277.71,0.0,-0.96325,3e-05,5.80335]
[1778225083181,35.2,79278.52,0.0,-0.96321,3e-05,5.80867]
[1778225084188,35.21,79280.55,0.0,-0.96314,3e-05,5.81751]
[1778225089223,35.21,79279.51,0.0,-0.96316,3e-05,5.81502]
[1778225090682,35.21,79279.51,0.0,-0.96316,3e-05,5.81502]
[1778225091006,35.21,79278.62,0.0,-0.96318,3e-05,5.81205]
[1778225092348,35.21,79278.62,0.0,-0.96318,3e-05,5.81205]
[1778225092704,35.21,79278.62,0.0,-0.96318,3e-05,5.81205]
[1778225092754,35.21,79279.6,0.0,-0.96315,3e-05,5.81687]
[1778225098286,35.21,79274.92,0.0,-0.96328,3e-05,5.79922]
[1778225103178,35.22,79274.23,0.0,-0.96329,3e-05,5.79789]
[1778225103184,35.22,79274.23,0.0,-0.96329,3e-05,5.79789]
[1778225103516,35.22,79273.75,0.0,-0.9633,3e-05,5.79628]
[1778225109364,35.22,79273.41,0.0,-0.9633,3e-05,5.7972]
[1778225110371,35.22,79271.39,0.0,-0.96336,3e-05,5.7892]
[1778225113392,35.23,79269.16,0.0,-0.96342,3e-05,5.78117]
[1778225118595,35.23,79269.22,0.0,-0.9634,3e-05,5.78307]
[1778225118638,35.23,79269.22,0.0,-0.9634,3e-05,5.78307]
[1778225118739,35.23,79269.4,0.0,-0.96339,3e-05,5.78463]
[1778225119755,35.23,79269.4,0.0,-0.96339,3e-05,5.78463]
[1778225119856,35.23,79269.28,0.0,-0.96339,3e-05,5.78453]
[1778225125477,35.23,79263.83,0.0,-0.96355,3e-05,5.76399]
[1778225126772,35.23,79263.83,0.0,-0.96355,3e-05,5.76399]
[1778225126873,35.24,79263.78,0.0,-0.96354,3e-05,5.76465]
[1778225128498,35.24,79260.42,0.0,-0.96364,3e-05,5.75119]
[1778225129505,35.24,79257.88,0.0,-0.96372,3e-05,5.74115]
[1778225132527,35.24,79254.74,0.0,-0.96382,3e-05,5.7268]
[1778225133534,35.24,79244.77,0.0,-0.96413,3e-05,5.68631]
[1778225135548,35.24,79246.51,0.0,-0.96407,3e-05,5.69453]
[1778225136555,35.24,79252.59,0.0,-0.96388,3e-05,5.7201]
[1778225138569,35.25,79254.67,0.0,-0.9638,3e-05,5.72974]
[1778225139246,35.25,79254.67,0.0,-0.9638,3e-05,5.72974]
[1778225139576,35.25,79249.11,0.0,-0.96397,3e-05,5.70737]
[1778225144611,35.25,79256.77,0.0,-0.96371,3e-05,5.74158]
[1778225145618,35.25,79258.04,0.0,-0.96366,3e-05,5.74783]
[1778225150653,35.26,79256.25,0.0,-0.9637,3e-05,5.74281]
[1778225155688,35.26,79254.79,0.0,-0.96373,3e-05,5.73923]
[1778225160723,35.27,79252.4,0.0,-0.96378,3e-05,5.73181]
[1778225162737,35.27,79260.31,0.0,-0.96353,3e-05,5.76548]
[1778225163744,35.27,79262.16,0.0,-0.96347,3e-05,5.77358]
[1778225165758,35.27,79255.15,0.0,-0.96368,3e-05,5.74545]
[1778225166765,35.27,79251.93,0.0,-0.96378,3e-05,5.73264]
[1778225171800,35.28,79251.46,0.0,-0.96377,3e-05,5.7332]
[1778225173815,35.28,79247.27,0.0,-0.9639,3e-05,5.71695]
[1778225178068,35.28,79244.07,0.0,-0.96399,3e-05,5.70407]
[1778225178071,35.28,79243.62,0.0,-0.96401,3e-05,5.7021]
[1778225183887,35.29,79242.46,0.0,-0.96402,3e-05,5.70059]
[1778225188928,35.29,79241.95,0.0,-0.96401,3e-05,5.7012]
[1778225189559,35.29,79241.95,0.0,-0.96401,3e-05,5.7012]
[1778225189611,35.29,79241.95,0.0,-0.96401,3e-05,5.7012]
[1778225189935,35.29,79241.76,0.0,-0.96402,3e-05,5.70096]
[1778225194971,35.3,79242.94,0.0,-0.96398,3e-05,5.70567]
[1778225200007,35.3,79243.81,0.0,-0.96393,3e-05,5.71187]
[1778225203027,35.31,79249.79,0.0,-0.96373,3e-05,5.73802]
[1778225205041,35.31,79256.57,0.0,-0.96351,3e-05,5.76693]
[1778225210076,35.31,79257.32,0.0,-0.96347,3e-05,5.77208]
[1778225211083,35.31,79262.78,0.0,-0.9633,3e-05,5.7951]
[1778225215116,35.31,79261.71,0.0,-0.96332,3e-05,5.79213]
[1778225220149,35.32,79261.09,0.0,-0.96332,3e-05,5.79141]
[1778225225184,35.32,79259.26,0.0,-0.96337,3e-05,5.78568]
[1778225229212,35.32,79266.27,0.0,-0.96314,3e-05,5.81615]
[1778225230222,35.32,79271.9,0.0,-0.96295,3e-05,5.83989]
[1778225232236,35.33,79273.82,0.0,-0.96289,3e-05,5.84841]
[1778225234248,35.33,79266.99,0.0,-0.9631,3e-05,5.82051]
[1778225239283,35.33,79271.36,0.0,-0.96295,3e-05,5.84019]
[1778225243183,35.33,79277.06,0.0,-0.96276,3e-05,5.86497]
[1778225244318,35.33,79281.45,0.0,-0.96262,3e-05,5.88354]
[1778225247339,35.33,79286.71,0.0,-0.96245,3e-05,5.90612]
[1778225251646,35.33,79284.91,0.0,-0.9625,3e-05,5.89903]
[1778225251750,35.33,79284.91,0.0,-0.9625,3e-05,5.89903]
[1778225260430,35.34,79286.89,0.0,-0.96244,3e-05,5.90589]
[1778225262865,35.34,79287.16,0.0,-0.96243,3e-05,5.90715]
[1778225262916,35.34,79287.16,0.0,-0.96243,3e-05,5.90715]
[1778225262966,35.34,79287.16,0.0,-0.96244,3e-05,5.90674]
[1778225268486,35.34,79287.06,0.0,-0.96244,3e-05,5.90693]
[1778225273586,35.34,79286.52,0.0,-0.96245,3e-05,5.90517]
[1778225279563,35.33,79285.73,0.0,-0.9625,3e-05,5.89875]
[1778225285605,35.33,79287.4,0.0,-0.96247,3e-05,5.90254]
[1778225287123,35.33,79287.4,0.0,-0.96247,3e-05,5.90254]
[1778225287176,35.33,79287.4,0.0,-0.96247,3e-05,5.90254]
[1778225287225,35.32,79286.77,0.0,-0.9625,3e-05,5.89881]
[1778225292567,35.32,79290.47,0.0,-0.9624,3e-05,5.91215]
[1778225292654,35.32,79287.02,0.0,-0.96251,3e-05,5.89711]
[1778225297689,35.32,79285.67,0.0,-0.96256,3e-05,5.8908]
[1778225302725,35.32,79287.71,0.0,-0.96249,3e-05,5.90015]
[1778225304738,35.32,79296.2,0.0,-0.96221,3e-05,5.93617]
[1778225305745,35.32,79300.74,0.0,-0.96207,3e-05,5.95547]
[1778225306752,35.32,79299.21,0.0,-0.96211,3e-05,5.9491]
[1778225311787,35.32,79298.7,0.0,-0.96214,3e-05,5.9445]
[1778225316822,35.32,79295.24,0.0,-0.96225,3e-05,5.93031]
[1778225317829,35.32,79289.92,0.0,-0.96242,3e-05,5.90803]
[1778225319843,35.32,79286.41,0.0,-0.96253,3e-05,5.89358]
[1778225324878,35.32,79284.59,0.0,-0.96259,3e-05,5.88684]
[1778225329913,35.33,79287.72,0.0,-0.96248,3e-05,5.9009]
[1778225334948,35.33,79294.33,0.0,-0.96226,3e-05,5.92963]
[1778225336962,35.33,79297.26,0.0,-0.96216,3e-05,5.94226]
[1778225341997,35.33,79299.66,0.0,-0.96208,3e-05,5.95296]
[1778225347032,35.33,79300.93,0.0,-0.96203,3e-05,5.95876]
[1778225353074,35.33,79300.44,0.0,-0.96205,3e-05,5.95719]
[1778225358109,35.33,79300.44,0.0,-0.96204,3e-05,5.95757]
[1778225363144,35.33,79300.01,0.0,-0.96206,3e-05,5.9561]
[1778225365158,35.33,79304.91,0.0,-0.9619,3e-05,5.97695]
[1778225370193,35.33,79309.98,0.0,-0.96173,3e-05,5.99855]
[1778225372470,35.33,79311.11,0.0,-0.96171,3e-05,6.00044]
[1778225372513,35.33,79311.11,0.0,-0.96171,3e-05,6.00044]
[1778225373214,35.33,79311.44,0.0,-0.9617,3e-05,6.00184]
[1778225378249,35.33,79313.33,0.0,-0.96164,3e-05,6.0098]
[1778225380006,35.33,79314.08,0.0,-0.96161,3e-05,6.01295]
[1778225380107,35.33,79314.08,0.0,-0.96161,3e-05,6.01295]
[1778225382034,35.33,79318.65,0.0,-0.96146,3e-05,6.03232]
[1778225382077,35.33,79318.65,0.0,-0.96146,3e-05,6.03232]
[1778225382277,35.33,79319.38,0.0,-0.96144,3e-05,6.03536]
[1778225384291,35.33,79327.23,0.0,-0.96118,3e-05,6.06871]
[1778225385298,35.33,79328.49,0.0,-0.96114,3e-05,6.07396]
[1778225387475,35.33,79330.83,0.0,-0.96107,3e-05,6.08365]
[1778225387490,35.33,79330.83,0.0,-0.96107,3e-05,6.08365]
[1778225388319,35.33,79330.5,0.0,-0.96108,3e-05,6.08207]
[1778225389822,35.33,79332.64,0.0,-0.96101,3e-05,6.09106]
[1778225395368,35.33,79334.45,0.0,-0.96096,3e-05,6.09769]
[1778225398471,35.33,79336.77,0.0,-0.96089,3e-05,6.10723]
[1778225398523,35.33,79336.77,0.0,-0.96089,3e-05,6.10723]
[1778225398572,35.33,79336.77,0.0,-0.96089,3e-05,6.10702]
[1778225402419,35.33,79347.45,0.0,-0.96054,3e-05,6.15215]
[1778225403426,35.32,79342.94,0.0,-0.96069,3e-05,6.13242]
[1778225408461,35.32,79348.28,0.0,-0.96052,3e-05,6.15424]
[1778225411856,35.32,79349.29,0.0,-0.96049,3e-05,6.15804]
[1778225411902,35.32,79349.29,0.0,-0.96049,3e-05,6.15804]
[1778225411957,35.32,79349.12,0.0,-0.9605,3e-05,6.15676]
[1778225415510,35.32,79354.34,0.0,-0.96034,3e-05,6.17853]
[1778225418950,35.32,79357.7,0.0,-0.96023,3e-05,6.19249]
[1778225418999,35.32,79357.7,0.0,-0.96023,3e-05,6.19249]
[1778225419048,35.32,79359.88,0.0,-0.96016,3e-05,6.2013]
[1778225421960,35.32,79361.65,0.0,-0.9601,3e-05,6.20866]
[1778225422132,35.32,79361.65,0.0,-0.9601,3e-05,6.20866]
[1778225422172,35.31,79371.13,0.0,-0.95979,3e-05,6.24919]
[1778225423835,35.31,79373.8,0.0,-0.9597,3e-05,6.26084]
[1778225423880,35.31,79373.8,0.0,-0.9597,3e-05,6.26084]
[1778225423981,35.31,79376.19,0.0,-0.95962,3e-05,6.27043]
[1778225427594,35.31,79380.82,0.0,-0.95948,3e-05,6.28936]
[1778225432160,35.31,79381.82,0.0,-0.95945,3e-05,6.29234]
[1778225433667,35.31,79382.57,0.0,-0.95945,3e-05,6.29173]
[1778225433713,35.31,79382.57,0.0,-0.95945,3e-05,6.29173]
[1778225433814,35.31,79382.57,0.0,-0.95946,3e-05,6.29126]
[1778225436658,35.3,79390.06,0.0,-0.95921,3e-05,6.32277]
[1778225440687,35.29,79390.23,0.0,-0.95926,3e-05,6.31682]
[1778225444471,35.26,79392.63,0.0,-0.9593,3e-05,6.3121]
[1778225444477,35.26,79392.63,0.0,-0.9593,3e-05,6.3121]
[1778225444580,35.26,79392.63,0.0,-0.9593,3e-05,6.3121]
[1778225445721,35.24,79399.97,0.0,-0.95913,3e-05,6.33399]
[1778225447011,35.24,79399.97,0.0,-0.95913,3e-05,6.33399]
[1778225447063,35.24,79399.97,0.0,-0.95913,3e-05,6.33399]
[1778225447252,35.24,79399.97,0.0,-0.95913,3e-05,6.33399]
[1778225447273,35.23,79399.22,0.0,-0.95924,3e-05,6.31985]
[1778225450756,35.22,79395.18,0.0,-0.95939,3e-05,6.3005]
[1778225452234,35.22,79395.18,0.0,-0.95939,3e-05,6.3005]
[1778225452297,35.22,79395.18,0.0,-0.95939,3e-05,6.3005]
[1778225452398,35.22,79395.87,0.0,-0.95937,3e-05,6.30253]
[1778225456956,35.22,79398.24,0.0,-0.95931,3e-05,6.31141]
[1778225457007,35.22,79398.24,0.0,-0.95931,3e-05,6.31141]
[1778225461906,35.21,79399.87,0.0,-0.95927,3e-05,6.31593]
[1778225461947,35.21,79399.87,0.0,-0.95927,3e-05,6.31593]
[1778225462048,35.21,79398.4,0.0,-0.95933,3e-05,6.30838]
[1778225467875,35.21,79400.92,0.0,-0.95926,3e-05,6.31688]
[1778225468484,35.21,79400.92,0.0,-0.95926,3e-05,6.31688]
[1778225468536,35.21,79400.92,0.0,-0.95926,3e-05,6.31688]
[1778225468882,35.21,79400.05,0.0,-0.9593,3e-05,6.31253]
[1778225470361,35.21,79400.05,0.0,-0.9593,3e-05,6.31253]
[1778225471731,35.2,79400.92,0.0,-0.95928,3e-05,6.3153]
[1778225475091,35.2,79401.12,0.0,-0.95928,3e-05,6.31512]
[1778225477842,35.2,79401.87,0.0,-0.95926,3e-05,6.31683]
[1778225477894,35.2,79401.87,0.0,-0.95926,3e-05,6.31683]
[1778225477946,35.2,79401.64,0.0,-0.95928,3e-05,6.31475]
[1778225480967,35.19,79408.82,0.0,-0.95905,3e-05,6.34486]
[1778225481974,35.19,79413.79,0.0,-0.95888,3e-05,6.36634]
[1778225482981,35.19,79412.79,0.0,-0.95892,3e-05,6.36071]
[1778225483457,35.19,79412.79,0.0,-0.95892,3e-05,6.36071]
[1778225483460,35.19,79412.79,0.0,-0.95892,3e-05,6.36071]
[1778225490031,35.18,79413.57,0.0,-0.95892,3e-05,6.36057]
[1778225491854,35.18,79414.36,0.0,-0.95892,3e-05,6.35991]
[1778225491899,35.18,79414.36,0.0,-0.95892,3e-05,6.35991]
[1778225492443,35.18,79414.36,0.0,-0.95892,3e-05,6.35991]
[1778225492045,35.18,79414.4,0.0,-0.95892,3e-05,6.36009]
[1778225492715,35.18,79414.4,0.0,-0.95892,3e-05,6.36009]
[1778225498087,35.18,79414.64,0.0,-0.95895,3e-05,6.35709]
[1778225498808,35.18,79414.64,0.0,-0.95895,3e-05,6.35709]
[1778225498857,35.18,79414.64,0.0,-0.95895,3e-05,6.35709]
[1778225499094,35.17,79415.1,0.0,-0.95894,3e-05,6.35856]
[1778225500500,35.17,79416.39,0.0,-0.95889,3e-05,6.3637]
[1778225500535,35.17,79416.39,0.0,-0.95889,3e-05,6.3637]
[1778225503122,35.17,79427.11,0.0,-0.95854,3e-05,6.40958]
[1778225504129,35.17,79432.95,0.0,-0.95834,4e-05,6.43498]
[1778225506723,35.17,79433.38,0.0,-0.95833,4e-05,6.43551]
[1778225506771,35.17,79433.38,0.0,-0.95833,4e-05,6.43551]
[1778225507184,35.17,79433.38,0.0,-0.95833,4e-05,6.43551]
[1778225507219,35.17,79433.38,0.0,-0.95833,4e-05,6.43551]
[1778225507281,35.16,79431.42,0.0,-0.95841,4e-05,6.42607]
[1778225510886,35.16,79431.71,0.0,-0.95841,4e-05,6.42537]
[1778225511178,35.16,79433.56,0.0,-0.95835,4e-05,6.43297]
[1778225513193,35.16,79438.21,0.0,-0.9582,4e-05,6.4524]
[1778225514679,35.16,79440.55,0.0,-0.95812,4e-05,6.46218]
[1778225515166,35.16,79440.55,0.0,-0.95812,4e-05,6.46218]
[1778225515203,35.16,79440.55,0.0,-0.95812,4e-05,6.46218]
[1778225518228,35.15,79444.49,0.0,-0.95801,4e-05,6.47701]
[1778225518816,35.15,79444.49,0.0,-0.95801,4e-05,6.47701]
[1778225518864,35.15,79444.49,0.0,-0.95801,4e-05,6.47701]
[1778225519204,35.15,79444.49,0.0,-0.95801,4e-05,6.47701]
[1778225519301,35.15,79444.49,0.0,-0.95801,4e-05,6.47701]
[1778225519305,35.15,79444.79,0.0,-0.958,4e-05,6.47763]
[1778225522256,35.15,79450.31,0.0,-0.95783,4e-05,6.50025]
[1778225525910,35.14,79451.35,0.0,-0.95781,4e-05,6.50264]
[1778225525963,35.14,79451.35,0.0,-0.95781,4e-05,6.50264]
[1778225526284,35.14,79451.64,0.0,-0.9578,4e-05,6.50318]
[1778225529365,35.14,79452.51,0.0,-0.95778,4e-05,6.50556]
[1778225529466,35.14,79452.96,0.0,-0.95777,4e-05,6.50681]
[1778225531513,35.13,79453.8,0.0,-0.95776,4e-05,6.50904]
[1778225531817,35.13,79453.8,0.0,-0.95776,4e-05,6.50904]
[1778225532154,35.13,79453.8,0.0,-0.95776,4e-05,6.50904]
[1778225537361,35.13,79457.78,0.0,-0.95765,4e-05,6.52225]
[1778225538246,35.13,79457.78,0.0,-0.95765,4e-05,6.52225]
[1778225538294,35.13,79457.78,0.0,-0.95765,4e-05,6.52225]
[1778225538489,35.13,79457.78,0.0,-0.95765,4e-05,6.52225]
[1778225538368,35.12,79458.11,0.0,-0.95765,4e-05,6.52294]
[1778225541390,35.11,79465.06,0.0,-0.95748,4e-05,6.54468]
[1778225542863,35.09,79467.22,0.0,-0.95747,4e-05,6.54625]
[1778225542904,35.09,79467.22,0.0,-0.95747,4e-05,6.54625]
[1778225543403,35.09,79467.22,0.0,-0.95747,4e-05,6.54625]
[1778225543407,35.09,79467.22,0.0,-0.95747,4e-05,6.54625]
[1778225543424,35.08,79467.42,0.0,-0.95753,4e-05,6.53894]
[1778225547432,35.03,79473.42,0.0,-0.95751,4e-05,6.54133]
[1778225548574,35.02,79473.79,0.0,-0.95756,4e-05,6.53492]
[1778225548625,35.02,79473.79,0.0,-0.95756,4e-05,6.53492]
[1778225549384,35.02,79473.79,0.0,-0.95756,4e-05,6.53492]
[1778225549387,35.02,79473.79,0.0,-0.95756,4e-05,6.53492]
[1778225549446,35.01,79474.93,0.0,-0.95759,4e-05,6.53214]
[1778225553069,34.98,79472.1,0.0,-0.95784,4e-05,6.49989]
[1778225553132,34.98,79472.1,0.0,-0.95784,4e-05,6.49989]
[1778225553183,34.98,79472.1,0.0,-0.95784,4e-05,6.49989]
[1778225553300,34.98,79472.1,0.0,-0.95784,4e-05,6.49989]
[1778225553474,34.97,79470.08,0.0,-0.95791,4e-05,6.49003]
[1778225554485,34.97,79453.89,0.0,-0.95849,4e-05,6.41649]
[1778225555491,34.97,79447.73,0.0,-0.95871,3e-05,6.38835]
[1778225556498,34.97,79452.75,0.0,-0.95854,4e-05,6.41028]
[1778225559168,34.97,79455.45,0.0,-0.95846,4e-05,6.42125]
[1778225559185,34.97,79455.45,0.0,-0.95846,4e-05,6.42125]
[1778225559519,34.97,79455.19,0.0,-0.95847,4e-05,6.4195]
[1778225559588,34.97,79455.19,0.0,-0.95847,4e-05,6.4195]
[1778225562540,34.97,79464.41,0.0,-0.95816,4e-05,6.45919]
[1778225563796,34.97,79464.41,0.0,-0.95816,4e-05,6.45919]
[1778225563847,34.97,79464.41,0.0,-0.95816,4e-05,6.45919]
[1778225563897,34.96,79467.31,0.0,-0.95806,4e-05,6.47161]
[1778225564775,34.96,79467.31,0.0,-0.95806,4e-05,6.47161]
[1778225564856,34.96,79467.31,0.0,-0.95806,4e-05,6.47161]
[1778225564957,34.96,79471.09,0.0,-0.95793,4e-05,6.488]
[1778225565561,34.96,79467.48,0.0,-0.95807,4e-05,6.47102]
[1778225570704,34.96,79467.64,0.0,-0.95808,4e-05,6.46912]
[1778225570746,34.96,79467.64,0.0,-0.95808,4e-05,6.46912]
[1778225571277,34.96,79467.64,0.0,-0.95808,4e-05,6.46912]
[1778225571340,34.96,79467.64,0.0,-0.95808,4e-05,6.46912]
[1778225571378,34.96,79468.92,0.0,-0.95805,4e-05,6.47358]
[1778225576640,34.95,79469.02,0.0,-0.95807,4e-05,6.47085]
[1778225578491,34.95,79469.02,0.0,-0.95807,4e-05,6.47085]
[1778225578535,34.95,79469.02,0.0,-0.95807,4e-05,6.47085]
[1778225578901,34.95,79469.25,0.0,-0.95806,4e-05,6.47128]
[1778225578980,34.95,79469.25,0.0,-0.95806,4e-05,6.47128]
[1778225579060,34.95,79469.57,0.0,-0.95806,4e-05,6.4721]
[1778225584696,34.94,79471.91,0.0,-0.958,4e-05,6.47889]
[1778225586705,34.94,79471.98,0.0,-0.95801,4e-05,6.47857]
[1778225586827,34.94,79471.98,0.0,-0.95801,4e-05,6.47857]
[1778225587391,34.94,79471.98,0.0,-0.95801,4e-05,6.47857]
[1778225587443,34.94,79471.98,0.0,-0.95801,4e-05,6.47857]
[1778225587541,34.94,79472.29,0.0,-0.95801,4e-05,6.4787]
[1778225587717,34.94,79475.6,0.0,-0.95789,4e-05,6.49365]
[1778225591515,34.93,79476.47,0.0,-0.95787,4e-05,6.49625]
[1778225591551,34.93,79476.47,0.0,-0.95787,4e-05,6.49625]
[1778225591552,34.93,79478.59,0.0,-0.9578,4e-05,6.50448]
[1778225592093,34.93,79478.59,0.0,-0.9578,4e-05,6.50448]
[1778225592141,34.93,79478.59,0.0,-0.9578,4e-05,6.50448]
[1778225598794,34.92,79482.31,0.0,-0.95771,4e-05,6.51642]
[1778225601174,34.92,79484.0,0.0,-0.95766,4e-05,6.52339]
[1778225601217,34.92,79484.0,0.0,-0.95766,4e-05,6.52339]
[1778225601276,34.92,79484.89,0.0,-0.95764,4e-05,6.526]
[1778225601615,34.92,79484.89,0.0,-0.95764,4e-05,6.526]
[1778225601651,34.92,79484.89,0.0,-0.95764,4e-05,6.526]
[1778225601815,34.92,79488.01,0.0,-0.95752,4e-05,6.54017]
[1778225606851,34.91,79486.84,0.0,-0.9576,4e-05,6.53118]
[1778225611219,34.91,79484.66,0.0,-0.95769,4e-05,6.5191]
[1778225611389,34.91,79484.66,0.0,-0.95769,4e-05,6.5191]
[1778225612161,34.91,79486.37,0.0,-0.95766,4e-05,6.5224]
[1778225612208,34.91,79486.37,0.0,-0.95766,4e-05,6.5224]
[1778225612258,34.91,79483.36,0.0,-0.95777,4e-05,6.50804]
[1778225617169,34.9,79482.31,0.0,-0.95783,4e-05,6.50122]
[1778225617220,34.9,79482.31,0.0,-0.95783,4e-05,6.50122]
[1778225617270,34.9,79474.85,0.0,-0.9581,4e-05,6.4662]
[1778225617691,34.9,79474.85,0.0,-0.9581,4e-05,6.4662]
[1778225617737,34.9,79474.85,0.0,-0.9581,4e-05,6.4662]
[1778225624976,34.89,79474.27,0.0,-0.95816,4e-05,6.45948]
[1778225625647,34.89,79474.27,0.0,-0.95816,4e-05,6.45948]
[1778225625649,34.89,79474.27,0.0,-0.95816,4e-05,6.45948]
[1778225625967,34.89,79474.27,0.0,-0.95816,4e-05,6.45948]
[1778225626059,34.89,79474.27,0.0,-0.95816,4e-05,6.45948]
[1778225626195,34.89,79474.61,0.0,-0.95815,4e-05,6.4599]
[1778225632025,34.89,79474.46,0.0,-0.95818,4e-05,6.45656]
[1778225632811,34.89,79474.46,0.0,-0.95818,4e-05,6.45656]
[1778225633551,34.89,79474.46,0.0,-0.95818,4e-05,6.45656]
[1778225633032,34.88,79479.51,0.0,-0.958,4e-05,6.47886]
[1778225633638,34.88,79479.51,0.0,-0.958,4e-05,6.47886]
[1778225634247,34.88,79479.51,0.0,-0.958,4e-05,6.47886]
[1778225634299,34.88,79479.51,0.0,-0.958,4e-05,6.47886]
[1778225634349,34.88,79486.34,0.0,-0.95777,4e-05,6.50873]
[1778225639418,34.88,79485.33,0.0,-0.95782,4e-05,6.50236]
[1778225639470,34.88,79486.89,0.0,-0.95777,4e-05,6.50825]
[1778225640970,34.88,79485.93,0.0,-0.95781,4e-05,6.50389]
[1778225641046,34.88,79485.93,0.0,-0.95781,4e-05,6.50389]
[1778225641091,34.88,79489.68,0.0,-0.95768,4e-05,6.52031]
[1778225643337,34.88,79490.7,0.0,-0.95765,4e-05,6.52434]
[1778225643383,34.88,79490.7,0.0,-0.95765,4e-05,6.52434]
[1778225643438,34.87,79492.64,0.0,-0.95759,4e-05,6.53189]
[1778225648412,34.87,79492.18,0.0,-0.95761,4e-05,6.52849]
[1778225648463,34.87,79492.18,0.0,-0.95761,4e-05,6.52849]
[1778225649701,34.87,79492.18,0.0,-0.95764,4e-05,6.52586]
[1778225649748,34.87,79492.18,0.0,-0.95764,4e-05,6.52586]
[1778225650154,34.87,79491.58,0.0,-0.95766,4e-05,6.52247]
[1778225655189,34.86,79493.03,0.0,-0.95764,4e-05,6.52572]
[1778225657283,34.86,79493.0,0.0,-0.95764,4e-05,6.52491]
[1778225657335,34.86,79493.0,0.0,-0.95764,4e-05,6.52491]
[1778225657384,34.86,79493.8,0.0,-0.95762,4e-05,6.52787]
[1778225657679,34.86,79493.8,0.0,-0.95762,4e-05,6.52787]
[1778225663245,34.85,79493.07,0.0,-0.95768,4e-05,6.5205]
[1778225664167,34.85,79493.07,0.0,-0.95768,4e-05,6.5205]
[1778225664221,34.85,79493.07,0.0,-0.95768,4e-05,6.5205]
[1778225664537,34.85,79493.07,0.0,-0.95768,4e-05,6.5205]
[1778225664587,34.85,79493.07,0.0,-0.95768,4e-05,6.5205]
[1778225664609,34.85,79491.36,0.0,-0.95775,4e-05,6.51206]
[1778225670298,34.84,79490.53,0.0,-0.95781,4e-05,6.50435]
[1778225674036,34.84,79490.6,0.0,-0.95784,4e-05,6.4997]
[1778225674087,34.84,79490.6,0.0,-0.95784,4e-05,6.4997]
[1778225674338,34.84,79490.6,0.0,-0.95784,4e-05,6.4997]
[1778225674437,34.84,79490.6,0.0,-0.95784,4e-05,6.4997]
[1778225674538,34.84,79490.6,0.0,-0.95784,4e-05,6.49905]
[1778225677992,34.83,79492.38,0.0,-0.9578,4e-05,6.50517]
[1778225678067,34.83,79492.38,0.0,-0.9578,4e-05,6.50517]
[1778225678355,34.83,79484.14,0.0,-0.95809,4e-05,6.46716]
[1778225679362,34.83,79479.89,0.0,-0.95825,4e-05,6.44736]
[1778225683796,34.83,79480.32,0.0,-0.95825,4e-05,6.447]
[1778225683848,34.83,79480.32,0.0,-0.95825,4e-05,6.447]
[1778225685636,34.83,79480.32,0.0,-0.95825,4e-05,6.447]
[1778225686415,34.82,79479.78,0.0,-0.95829,4e-05,6.44282]
[1778225688502,34.82,79479.5,0.0,-0.9583,4e-05,6.44098]
[1778225688548,34.82,79480.15,0.0,-0.95828,4e-05,6.44334]
[1778225690426,34.82,79479.76,0.0,-0.9583,4e-05,6.44099]
[1778225690477,34.82,79479.76,0.0,-0.9583,4e-05,6.44099]
[1778225697492,34.81,79479.46,0.0,-0.95835,4e-05,6.43506]
[1778225699950,34.81,79479.59,0.0,-0.95835,4e-05,6.4345]
[1778225699996,34.81,79479.59,0.0,-0.95835,4e-05,6.4345]
[1778225700539,34.81,79479.59,0.0,-0.95835,4e-05,6.4345]
[1778225700569,34.81,79479.59,0.0,-0.95835,4e-05,6.4345]
[1778225700670,34.81,79479.64,0.0,-0.95836,4e-05,6.43414]
[1778225703624,34.81,79479.77,0.0,-0.95836,4e-05,6.43357]
[1778225706900,34.8,79477.66,0.0,-0.95845,4e-05,6.42176]
[1778225706934,34.8,79477.66,0.0,-0.95845,4e-05,6.42176]
[1778225710462,34.8,79478.07,0.0,-0.95845,4e-05,6.4219]
[1778225710470,34.8,79478.07,0.0,-0.95845,4e-05,6.4219]
[1778225710583,34.8,79477.71,0.0,-0.95847,4e-05,6.41972]
[1778225716625,34.79,79477.28,0.0,-0.95851,4e-05,6.41467]
[1778225717343,34.79,79477.28,0.0,-0.95851,4e-05,6.41467]
[1778225717348,34.79,79477.28,0.0,-0.95851,4e-05,6.41467]
[1778225722667,34.79,79478.48,0.0,-0.95849,4e-05,6.41721]
[1778225723739,34.79,79478.52,0.0,-0.95849,4e-05,6.41692]
[1778225724681,34.79,79483.74,0.0,-0.95831,4e-05,6.44]
[1778225726410,34.79,79486.63,0.0,-0.95821,4e-05,6.45255]
[1778225726464,34.79,79486.63,0.0,-0.95821,4e-05,6.45255]
[1778225726695,34.79,79489.87,0.0,-0.9581,4e-05,6.46669]
[1778225729716,34.78,79494.6,0.0,-0.95795,4e-05,6.48647]
[1778225731646,34.78,79494.6,0.0,-0.95795,4e-05,6.48647]
[1778225731654,34.78,79494.6,0.0,-0.95795,4e-05,6.48647]
[1778225731730,34.78,79498.2,0.0,-0.95785,4e-05,6.4986]
[1778225733744,34.78,79492.54,0.0,-0.95806,4e-05,6.47169]
[1778225736506,34.78,79492.55,0.0,-0.95806,4e-05,6.47116]
[1778225736557,34.78,79492.55,0.0,-0.95806,4e-05,6.47116]
[1778225736658,34.78,79491.18,0.0,-0.95812,4e-05,6.46383]
[1778225740794,34.77,79495.93,0.0,-0.95797,4e-05,6.48311]
[1778225742034,34.77,79495.93,0.0,-0.95797,4e-05,6.48311]
[1778225742086,34.77,79495.93,0.0,-0.95797,4e-05,6.48311]
[1778225742136,34.77,79495.91,0.0,-0.95797,4e-05,6.48242]
[1778225747843,34.76,79496.51,0.0,-0.95798,4e-05,6.48156]
[1778225752878,34.76,79500.64,0.0,-0.95786,4e-05,6.49733]
[1778225758459,34.75,79500.91,0.0,-0.95787,4e-05,6.49607]
[1778225758518,34.75,79500.91,0.0,-0.95787,4e-05,6.49607]
[1778225758560,34.75,79500.94,0.0,-0.95788,4e-05,6.49497]
[1778225763955,34.75,79503.11,0.0,-0.95782,4e-05,6.50173]
[1778225764937,34.75,79503.11,0.0,-0.95782,4e-05,6.50173]
[1778225764962,34.75,79503.26,0.0,-0.95782,4e-05,6.50179]
[1778225769998,34.74,79499.73,0.0,-0.95798,4e-05,6.48261]
[1778225771004,34.74,79494.16,0.0,-0.95818,4e-05,6.45676]
[1778225777048,34.73,79495.14,0.0,-0.95817,4e-05,6.45792]
[1778225782083,34.73,79493.26,0.0,-0.95826,4e-05,6.44668]
[1778225787119,34.72,79490.61,0.0,-0.95837,4e-05,6.43208]
[1778225792153,34.72,79490.38,0.0,-0.95842,4e-05,6.42548]
[1778225797188,34.72,79491.26,0.0,-0.95841,4e-05,6.42691]
[1778225802223,34.71,79491.24,0.0,-0.95843,4e-05,6.42425]
[1778225807258,34.71,79491.54,0.0,-0.95844,4e-05,6.42306]
[1778225808265,34.71,79496.46,0.0,-0.95827,4e-05,6.44481]
[1778225809272,34.7,79500.78,0.0,-0.95812,4e-05,6.46388]
[1778225811286,34.7,79503.33,0.0,-0.95804,4e-05,6.47433]
[1778225816321,34.7,79506.98,0.0,-0.95793,4e-05,6.48792]
[1778225820151,34.69,79508.41,0.0,-0.95789,4e-05,6.49261]
[1778225820497,34.69,79508.41,0.0,-0.95789,4e-05,6.49261]
[1778225820555,34.69,79510.11,0.0,-0.95784,4e-05,6.49914]
[1778225822244,34.69,79510.62,0.0,-0.95783,4e-05,6.50084]
[1778225822997,34.69,79512.57,0.0,-0.95777,4e-05,6.50911]
[1778225829414,34.68,79518.64,0.0,-0.95758,4e-05,6.53224]
[1778225832887,34.68,79518.55,0.0,-0.9576,4e-05,6.52986]
[1778225832936,34.68,79518.55,0.0,-0.9576,4e-05,6.52986]
[1778225833442,34.68,79518.92,0.0,-0.95759,4e-05,6.5309]
[1778225838477,34.67,79518.9,0.0,-0.95762,4e-05,6.52759]
[1778225840738,34.67,79518.93,0.0,-0.95763,4e-05,6.52709]
[1778225850561,34.66,79522.37,0.0,-0.95756,4e-05,6.53597]
[1778225852930,34.66,79522.88,0.0,-0.95757,4e-05,6.53402]
[1778225852975,34.66,79522.88,0.0,-0.95757,4e-05,6.53402]
[1778225853582,34.65,79523.2,0.0,-0.95756,4e-05,6.53485]
[1778225858617,34.65,79523.87,0.0,-0.95756,4e-05,6.53481]
[1778225870701,34.64,79522.78,0.0,-0.95766,4e-05,6.52254]
[1778225876743,34.63,79523.39,0.0,-0.95767,4e-05,6.52171]
[1778225885806,34.62,79523.41,0.0,-0.95771,4e-05,6.51653]
[1778225891849,34.61,79523.54,0.0,-0.95773,4e-05,6.51371]
[1778225896884,34.61,79521.81,0.0,-0.95781,4e-05,6.50301]
[1778225899905,34.61,79516.5,0.0,-0.95802,4e-05,6.47718]
[1778225906956,34.6,79515.13,0.0,-0.95809,4e-05,6.46753]
[1778225911991,34.6,79515.06,0.0,-0.95813,4e-05,6.46179]
[1778225914732,34.59,79519.34,0.0,-0.95799,4e-05,6.47983]
[1778225920047,34.59,79520.81,0.0,-0.95796,4e-05,6.48396]
[1778225931124,34.58,79521.89,0.0,-0.95797,4e-05,6.48338]
[1778225939180,34.57,79522.48,0.0,-0.95798,4e-05,6.48213]
[1778225944215,34.57,79524.97,0.0,-0.95791,4e-05,6.49105]
[1778225949250,34.56,79523.66,0.0,-0.95797,4e-05,6.48262]
[1778225955293,34.56,79524.54,0.0,-0.95796,4e-05,6.48373]
[1778225960328,34.56,79524.25,0.0,-0.95799,4e-05,6.48003]
[1778225965363,34.55,79524.46,0.0,-0.95801,4e-05,6.47864]
[1778225968384,34.55,79518.81,0.0,-0.95822,4e-05,6.45081]
[1778225973419,34.51,79517.0,0.0,-0.95849,4e-05,6.41665]
[1778225978455,34.47,79516.52,0.0,-0.95869,4e-05,6.39171]
[1778225984497,34.41,79517.1,0.0,-0.95893,4e-05,6.36146]
[1778225989532,34.4,79518.02,0.0,-0.95894,4e-05,6.36094]
[1778225999603,34.38,79518.56,0.0,-0.95899,4e-05,6.35399]
[1778226009676,34.37,79518.65,0.0,-0.95906,4e-05,6.34517]
[1778226015718,34.36,79518.88,0.0,-0.95909,4e-05,6.34211]
[1778226021760,34.35,79519.31,0.0,-0.95911,4e-05,6.33864]
[1778226026795,34.34,79519.46,0.0,-0.95914,4e-05,6.33485]
[1778226031830,34.34,79522.17,0.0,-0.95909,4e-05,6.34105]
[1778226036865,34.34,79523.77,0.0,-0.95904,4e-05,6.34722]
[1778226042907,34.33,79525.23,0.0,-0.959,4e-05,6.35246]
[1778226047943,34.33,79525.28,0.0,-0.95901,4e-05,6.35159]
[1778226049964,34.33,79531.19,0.0,-0.9588,4e-05,6.37796]
[1778226050970,34.33,79545.56,0.0,-0.95829,4e-05,6.4435]
[1778226051977,34.33,79547.66,0.0,-0.95822,4e-05,6.4525]
[1778226056007,34.33,79552.39,0.0,-0.95806,4e-05,6.47264]
[1778226061040,34.32,79552.84,0.0,-0.95806,4e-05,6.47256]
[1778226065743,34.32,79553.15,0.0,-0.95806,4e-05,6.4727]
[1778226066512,34.32,79553.5,0.0,-0.95805,4e-05,6.47344]
[1778226071456,34.32,79552.11,0.0,-0.95812,4e-05,6.46534]
[1778226071508,34.32,79552.11,0.0,-0.95812,4e-05,6.46534]
[1778226071557,34.32,79553.36,0.0,-0.95808,4e-05,6.47065]
[1778226076136,34.31,79552.49,0.0,-0.95812,4e-05,6.46495]
[1778226082191,34.31,79552.06,0.0,-0.95816,4e-05,6.45997]
[1778226086727,34.31,79552.47,0.0,-0.95816,4e-05,6.46055]
[1778226086930,34.31,79552.47,0.0,-0.95816,4e-05,6.46055]
[1778226086966,34.3,79552.61,0.0,-0.95816,4e-05,6.46031]
[1778226092261,34.3,79555.59,0.0,-0.95809,4e-05,6.46866]
[1778226097296,34.3,79555.85,0.0,-0.9581,4e-05,6.46748]
[1778226101324,34.29,79560.06,0.0,-0.95796,4e-05,6.48483]
[1778226103347,34.29,79563.99,0.0,-0.95783,4e-05,6.50187]
[1778226104353,34.29,79568.25,0.0,-0.95768,4e-05,6.52097]
[1778226108381,34.29,79571.44,0.0,-0.95758,4e-05,6.53332]
[1778226113417,34.27,79574.95,0.0,-0.95752,4e-05,6.5409]
[1778226118452,34.27,79577.51,0.0,-0.95745,4e-05,6.5497]
[1778226123487,34.25,79578.69,0.0,-0.95748,4e-05,6.54656]
[1778226128522,34.22,79579.72,0.0,-0.95759,4e-05,6.53216]
[1778226134564,34.21,79578.5,0.0,-0.95767,4e-05,6.52309]
[1778226139599,34.21,79579.16,0.0,-0.95766,4e-05,6.52337]
[1778226144634,34.2,79578.72,0.0,-0.9577,4e-05,6.51859]
[1778226146648,34.2,79572.69,0.0,-0.95793,4e-05,6.48964]
[1778226147655,34.2,79568.15,0.0,-0.9581,4e-05,6.4677]
[1778226152690,34.19,79565.27,0.0,-0.95824,4e-05,6.44924]
[1778226157726,34.19,79567.01,0.0,-0.9582,4e-05,6.45507]
[1778226162761,34.19,79566.91,0.0,-0.95822,4e-05,6.45243]
[1778226167797,34.18,79565.87,0.0,-0.95827,4e-05,6.44547]
[1778226172831,34.18,79564.47,0.0,-0.95834,4e-05,6.43686]
[1778226177867,34.18,79561.55,0.0,-0.95846,4e-05,6.42136]
[1778226182902,34.17,79558.23,0.0,-0.9586,4e-05,6.4042]
[1778226188944,34.17,79562.68,0.0,-0.95846,4e-05,6.42247]
[1778226194987,34.16,79565.44,0.0,-0.95837,4e-05,6.43289]
[1778226200025,34.16,79565.24,0.0,-0.9584,4e-05,6.43012]
[1778226205058,34.16,79565.25,0.0,-0.95841,4e-05,6.42832]
[1778226209086,34.16,79557.42,0.0,-0.9587,4e-05,6.39098]
[1778226211100,34.15,79557.03,0.0,-0.95874,4e-05,6.3856]
[1778226216135,34.15,79556.85,0.0,-0.95876,4e-05,6.38328]
[1778226221170,34.15,79557.22,0.0,-0.95876,4e-05,6.3834]
[1778226227212,34.15,79557.23,0.0,-0.95877,4e-05,6.38148]
[1778226231240,34.14,79562.46,0.0,-0.9586,4e-05,6.40408]
[1778226233257,34.14,79565.83,0.0,-0.95848,4e-05,6.41876]
[1778226238292,34.14,79564.06,0.0,-0.95856,4e-05,6.40863]
[1778226243327,34.14,79565.22,0.0,-0.95853,4e-05,6.41199]
[1778226248362,34.13,79562.27,0.0,-0.95866,4e-05,6.39651]
[1778226253397,34.13,79562.91,0.0,-0.95865,4e-05,6.39759]
[1778226258432,34.13,79560.62,0.0,-0.95875,4e-05,6.38523]
[1778226263468,34.12,79558.68,0.0,-0.95883,4e-05,6.3746]
[1778226268503,34.12,79561.1,0.0,-0.95876,4e-05,6.38393]
[1778226273538,34.12,79560.82,0.0,-0.9588,4e-05,6.37786]
[1778226278573,34.11,79561.49,0.0,-0.95879,4e-05,6.37916]
[1778226283608,34.11,79560.9,0.0,-0.95882,4e-05,6.37469]
[1778226288643,34.11,79566.41,0.0,-0.95864,4e-05,6.39826]
[1778226290658,34.11,79568.53,0.0,-0.95857,4e-05,6.40727]
[1778226295692,34.1,79568.29,0.0,-0.95859,4e-05,6.40418]
[1778226300727,34.1,79568.53,0.0,-0.9586,4e-05,6.40334]
[1778226305762,34.1,79569.18,0.0,-0.95859,4e-05,6.4044]
[1778226310797,34.09,79571.6,0.0,-0.95852,4e-05,6.4136]
[1778226315832,34.09,79572.55,0.0,-0.9585,4e-05,6.41597]
[1778226320867,34.08,79575.47,0.0,-0.95842,4e-05,6.42701]
[1778226325902,34.08,79578.76,0.0,-0.95831,4e-05,6.4401]
[1778226330991,34.08,79579.02,0.0,-0.95832,4e-05,6.43962]
[1778226336980,34.07,79581.26,0.0,-0.95828,4e-05,6.44401]
[1778226338591,34.07,79581.2,0.0,-0.95828,4e-05,6.44332]
[1778226338638,34.07,79581.2,0.0,-0.95828,4e-05,6.44332]
[1778226338994,34.07,79581.5,0.0,-0.95828,4e-05,6.4443]
[1778226343166,34.07,79581.47,0.0,-0.95829,4e-05,6.44295]
[1778226343346,34.07,79581.47,0.0,-0.95829,4e-05,6.44255]
[1778226349064,34.06,79581.16,0.0,-0.95832,4e-05,6.43877]
[1778226353664,34.06,79579.85,0.0,-0.95838,4e-05,6.43122]
[1778226353978,34.06,79579.85,0.0,-0.95838,4e-05,6.43122]
[1778226354099,34.06,79580.05,0.0,-0.95837,4e-05,6.43178]
[1778226357275,34.06,79580.08,0.0,-0.95838,4e-05,6.43119]
[1778226360684,34.06,79580.38,0.0,-0.95838,4e-05,6.43149]
[1778226361148,34.06,79580.65,0.0,-0.95837,4e-05,6.43202]
[1778226363049,34.06,79580.86,0.0,-0.95837,4e-05,6.43263]
[1778226364169,34.06,79567.14,0.0,-0.95887,4e-05,6.36891]
[1778226365176,34.05,79564.4,0.0,-0.95897,4e-05,6.35612]
[1778226365385,34.05,79564.4,0.0,-0.95897,4e-05,6.35612]
[1778226365430,34.05,79564.4,0.0,-0.95897,4e-05,6.35612]
[1778226365689,34.05,79564.4,0.0,-0.95897,4e-05,6.35612]
[1778226365735,34.05,79564.4,0.0,-0.95897,4e-05,6.35612]
[1778226366183,34.05,79563.4,0.0,-0.95901,4e-05,6.35132]
[1778226371219,34.05,79564.57,0.0,-0.95897,4e-05,6.35562]
[1778226376253,34.05,79563.73,0.0,-0.95901,4e-05,6.35071]
[1778226378697,34.05,79564.21,0.0,-0.959,4e-05,6.35249]
[1778226384309,34.05,79563.65,0.0,-0.95903,4e-05,6.3487]
[1778226386323,34.05,79567.53,0.0,-0.95889,4e-05,6.36602]
[1778226388163,34.05,79569.11,0.0,-0.95884,4e-05,6.37301]
[1778226388211,34.05,79569.11,0.0,-0.95884,4e-05,6.37301]
[1778226388337,34.05,79569.24,0.0,-0.95883,4e-05,6.37335]
[1778226389573,34.05,79569.06,0.0,-0.95884,4e-05,6.37227]
[1778226399422,34.04,79567.56,0.0,-0.95893,4e-05,6.36015]
[1778226399474,34.04,79567.56,0.0,-0.95893,4e-05,6.36015]
[1778226399572,34.04,79567.56,0.0,-0.95893,4e-05,6.35991]
[1778226405460,34.04,79568.69,0.0,-0.95891,4e-05,6.36357]
[1778226408100,34.04,79567.73,0.0,-0.95894,4e-05,6.35892]
[1778226408140,34.04,79566.52,0.0,-0.95899,4e-05,6.35289]
[1778226408481,34.04,79556.49,0.0,-0.95935,4e-05,6.30713]
[1778226409488,34.04,79557.71,0.0,-0.9593,4e-05,6.31252]
[1778226414523,34.04,79557.43,0.0,-0.95932,4e-05,6.31043]
[1778226421572,34.03,79557.66,0.0,-0.95932,4e-05,6.31035]
[1778226426607,34.03,79558.13,0.0,-0.95931,4e-05,6.31171]
[1778226431642,34.03,79557.69,0.0,-0.95933,4e-05,6.30893]
[1778226436677,34.03,79558.22,0.0,-0.95932,4e-05,6.31058]
[1778226441712,34.03,79559.44,0.0,-0.95928,4e-05,6.31538]
[1778226446747,34.03,79560.0,0.0,-0.95927,4e-05,6.31714]
[1778226451782,34.03,79559.09,0.0,-0.95933,4e-05,6.30922]
[1778226452791,34.03,79565.39,0.0,-0.9591,4e-05,6.3378]
[1778226453797,34.03,79573.13,0.0,-0.95883,4e-05,6.37303]
[1778226454804,34.02,79575.1,0.0,-0.95876,4e-05,6.38181]
[1778226458832,34.02,79571.0,0.0,-0.95891,4e-05,6.36197]
[1778226463867,34.02,79571.44,0.0,-0.95891,4e-05,6.3628]
[1778226465881,34.02,79562.88,0.0,-0.95922,4e-05,6.32319]
[1778226468902,34.02,79560.88,0.0,-0.95929,4e-05,6.31349]
[1778226473937,34.02,79560.5,0.0,-0.95931,4e-05,6.31095]
[1778226478972,34.02,79559.53,0.0,-0.95935,4e-05,6.30578]
[1778226484010,34.02,79561.81,0.0,-0.95928,4e-05,6.31547]
[1778226489042,34.01,79562.96,0.0,-0.95924,4e-05,6.31992]
[1778226491611,34.01,79562.96,0.0,-0.95925,4e-05,6.31945]
[1778226491661,34.01,79562.96,0.0,-0.95925,4e-05,6.31945]
[1778226492063,34.01,79562.33,0.0,-0.95927,4e-05,6.31642]
[1778226498105,34.01,79573.11,0.0,-0.95889,4e-05,6.36488]
[1778226499112,34.01,79582.34,0.0,-0.95856,4e-05,6.40706]
[1778226500226,34.01,79583.63,0.0,-0.95852,4e-05,6.41272]
[1778226504148,34.01,79588.43,0.0,-0.95835,4e-05,6.43367]
[1778226510196,34.01,79584.93,0.0,-0.95849,4e-05,6.41633]
[1778226510469,34.01,79584.93,0.0,-0.95849,4e-05,6.41633]
[1778226514217,34.0,79591.67,0.0,-0.95828,4e-05,6.44271]
[1778226515224,34.0,79596.52,0.0,-0.9581,4e-05,6.46481]
[1778226516109,34.0,79596.52,0.0,-0.9581,4e-05,6.46481]
[1778226516160,34.0,79596.52,0.0,-0.9581,4e-05,6.46481]
[1778226516231,34.0,79599.24,0.0,-0.95801,4e-05,6.47706]
[1778226521344,34.0,79597.18,0.0,-0.95809,4e-05,6.46607]
[1778226528316,33.99,79601.42,0.0,-0.95796,4e-05,6.48287]
[1778226529023,33.99,79601.42,0.0,-0.95796,4e-05,6.48287]
[1778226529070,33.99,79601.42,0.0,-0.95796,4e-05,6.48287]
[1778226529323,33.99,79602.4,0.0,-0.95793,4e-05,6.48706]
[1778226532344,33.99,79612.01,0.0,-0.95759,4e-05,6.53069]
[1778226533352,33.99,79616.03,0.0,-0.95744,4e-05,6.54903]
[1778226536373,33.99,79620.74,0.0,-0.95728,4e-05,6.56969]
[1778226539394,33.99,79628.31,0.0,-0.95701,4e-05,6.60374]
[1778226540396,33.99,79628.31,0.0,-0.95701,4e-05,6.60374]
[1778226540497,33.99,79629.75,0.0,-0.95696,4e-05,6.60998]
[1778226540545,33.99,79629.75,0.0,-0.95696,4e-05,6.60998]
[1778226541408,33.98,79629.2,0.0,-0.95698,4e-05,6.60686]
[1778226546443,33.98,79626.69,0.0,-0.9571,4e-05,6.5925]
[1778226548235,33.98,79626.83,0.0,-0.9571,4e-05,6.59267]
[1778226548533,33.98,79625.13,0.0,-0.95716,4e-05,6.58421]
[1778226550129,33.98,79625.3,0.0,-0.95716,4e-05,6.58453]
[1778226550230,33.98,79625.3,0.0,-0.95716,4e-05,6.58453]
[1778226550471,33.98,79621.39,0.0,-0.95731,4e-05,6.56573]
[1778226553492,33.97,79628.81,0.0,-0.95705,4e-05,6.59919]
[1778226554166,33.97,79628.81,0.0,-0.95705,4e-05,6.59919]
[1778226554256,33.97,79628.81,0.0,-0.95705,4e-05,6.59919]
[1778226554499,33.97,79624.24,0.0,-0.95722,4e-05,6.57723]
[1778226559169,33.97,79626.39,0.0,-0.95716,4e-05,6.58539]
[1778226559220,33.97,79626.39,0.0,-0.95716,4e-05,6.58539]
[1778226559534,33.97,79639.89,0.0,-0.95666,4e-05,6.64844]
[1778226560541,33.97,79648.18,0.0,-0.95635,4e-05,6.68708]
[1778226561548,33.97,79657.84,0.0,-0.95599,4e-05,6.7323]
[1778226562555,33.97,79657.11,0.0,-0.95602,4e-05,6.7281]
[1778226564569,33.96,79652.36,0.0,-0.95621,4e-05,6.7041]
[1778226565786,33.96,79652.36,0.0,-0.95621,4e-05,6.7041]
[1778226565878,33.96,79652.36,0.0,-0.95621,4e-05,6.7041]
[1778226566539,33.96,79651.16,0.0,-0.95627,4e-05,6.69704]
[1778226570896,33.96,79650.64,0.0,-0.95631,4e-05,6.69254]
[1778226570975,33.96,79654.87,0.0,-0.95615,4e-05,6.71195]
[1778226572894,33.96,79657.91,0.0,-0.95606,4e-05,6.72262]
[1778226573079,33.96,79657.91,0.0,-0.95606,4e-05,6.72262]
[1778226573180,33.95,79660.22,0.0,-0.95599,4e-05,6.73213]
[1778226578667,33.95,79663.86,0.0,-0.95588,4e-05,6.74564]
[1778226580681,33.94,79674.2,0.0,-0.9555,4e-05,6.7935]
[1778226582280,33.93,79696.22,0.0,-0.95474,4e-05,6.88853]
[1778226582695,33.93,79701.74,0.0,-0.95452,4e-05,6.91527]
[1778226583702,33.91,79697.54,0.0,-0.95477,4e-05,6.88459]
[1778226584709,33.89,79688.45,0.0,-0.9552,4e-05,6.83097]
[1778226585716,33.88,79686.51,0.0,-0.95535,4e-05,6.81284]
[1778226586723,33.86,79679.18,0.0,-0.9557,4e-05,6.76924]
[1778226588737,33.86,79672.97,0.0,-0.95595,4e-05,6.73801]
[1778226589744,33.86,79668.41,0.0,-0.95613,4e-05,6.71552]
[1778226591758,33.86,79664.22,0.0,-0.9563,4e-05,6.69422]
[1778226592801,33.86,79664.22,0.0,-0.9563,4e-05,6.69422]
[1778226592814,33.86,79656.3,0.0,-0.9566,4e-05,6.65596]
[1778226595187,33.85,79662.16,0.0,-0.95639,4e-05,6.68197]
[1778226595584,33.85,79662.16,0.0,-0.95639,4e-05,6.68197]
[1778226595638,33.85,79662.16,0.0,-0.95639,4e-05,6.68197]
[1778226595786,33.85,79665.58,0.0,-0.95626,4e-05,6.69824]
[1778226599814,33.85,79670.6,0.0,-0.9561,4e-05,6.71948]
[1778226600821,33.85,79677.65,0.0,-0.95583,4e-05,6.75247]
[1778226601828,33.85,79682.48,0.0,-0.95565,4e-05,6.77486]
[1778226606863,33.84,79684.18,0.0,-0.95562,4e-05,6.77906]
[1778226608877,33.84,79688.68,0.0,-0.95546,4e-05,6.7991]
[1778226609884,33.82,79692.26,0.0,-0.95539,4e-05,6.80821]
[1778226614920,33.79,79688.7,0.0,-0.95568,4e-05,6.77241]
[1778226617943,33.79,79678.37,0.0,-0.95609,4e-05,6.72069]
[1778226618950,33.79,79667.59,0.0,-0.95651,4e-05,6.66864]
[1778226619957,33.78,79667.33,0.0,-0.95652,4e-05,6.66684]
[1778226621971,33.78,79677.81,0.0,-0.95613,4e-05,6.71565]
[1778226623985,33.78,79680.68,0.0,-0.95603,4e-05,6.72807]
[1778226625999,33.78,79684.65,0.0,-0.95589,4e-05,6.74574]
[1778226631036,33.77,79683.47,0.0,-0.95598,4e-05,6.73364]
[1778226634057,33.77,79695.54,0.0,-0.95554,4e-05,6.78958]
[1778226635064,33.77,79698.42,0.0,-0.95543,4e-05,6.8027]
[1778226640099,33.76,79698.13,0.0,-0.95548,4e-05,6.79742]
[1778226645134,33.75,79696.39,0.0,-0.95557,4e-05,6.78515]
[1778226647335,33.75,79688.65,0.0,-0.95589,4e-05,6.74564]
[1778226649162,33.75,79684.98,0.0,-0.95604,4e-05,6.72734]
[1778226654197,33.74,79677.85,0.0,-0.95634,4e-05,6.68976]
[1778226657218,33.74,79678.0,0.0,-0.95635,4e-05,6.68848]
[1778226658225,33.74,79681.7,0.0,-0.95621,4e-05,6.7055]
[1778226661247,33.74,79677.9,0.0,-0.95637,4e-05,6.68534]
[1778226666282,33.73,79677.67,0.0,-0.95641,4e-05,6.68096]
[1778226671317,33.72,79677.76,0.0,-0.95643,4e-05,6.67752]
[1778226675345,33.72,79666.07,0.0,-0.95689,4e-05,6.62004]
[1778226676352,33.72,79659.23,0.0,-0.95716,4e-05,6.58655]
[1778226678366,33.72,79660.88,0.0,-0.9571,4e-05,6.59344]
[1778226681387,33.71,79665.54,0.0,-0.95694,4e-05,6.61409]
[1778226685415,33.71,79670.78,0.0,-0.95676,4e-05,6.63698]
[1778226690450,33.71,79670.46,0.0,-0.95679,4e-05,6.63298]
[1778226695485,33.7,79671.55,0.0,-0.95679,4e-05,6.63264]
[1778226700520,33.7,79671.34,0.0,-0.95681,4e-05,6.62919]
[1778226705555,33.69,79668.43,0.0,-0.95694,4e-05,6.61296]
[1778226706562,33.69,79672.49,0.0,-0.95679,4e-05,6.63177]
[1778226711597,33.69,79673.36,0.0,-0.95678,4e-05,6.63343]
[1778226716632,33.69,79673.7,0.0,-0.95679,4e-05,6.63258]
[1778226721667,33.68,79671.65,0.0,-0.95688,4e-05,6.62042]
[1778226722674,33.68,79667.6,0.0,-0.95704,4e-05,6.60074]
[1778226723681,33.68,79663.16,0.0,-0.95721,4e-05,6.57928]
[1778226726703,33.68,79659.65,0.0,-0.95735,4e-05,6.56152]
[1778226731738,33.67,79660.95,0.0,-0.95732,4e-05,6.56577]
[1778226736773,33.67,79661.15,0.0,-0.95733,4e-05,6.56485]
[1778226741808,33.67,79660.61,0.0,-0.95736,4e-05,6.56048]
[1778226747850,33.66,79660.74,0.0,-0.95737,4e-05,6.55896]
[1778226752885,33.66,79660.68,0.0,-0.95741,4e-05,6.55391]
[1778226757920,33.66,79665.02,0.0,-0.95726,4e-05,6.5727]
[1778226760941,33.66,79670.61,0.0,-0.95706,4e-05,6.59808]
[1778226762956,33.66,79673.48,0.0,-0.95696,4e-05,6.61086]
[1778226767990,33.65,79676.09,0.0,-0.95688,4e-05,6.62107]
[1778226773026,33.65,79679.32,0.0,-0.95677,4e-05,6.63416]
[1778226778063,33.64,79681.41,0.0,-0.95671,4e-05,6.64178]
[1778226784105,33.64,79681.12,0.0,-0.95675,4e-05,6.6376]
[1778226789140,33.64,79681.38,0.0,-0.95675,4e-05,6.63655]
[1778226794175,33.63,79681.07,0.0,-0.95678,4e-05,6.63283]
[1778226799210,33.63,79685.86,0.0,-0.95662,4e-05,6.65344]
[1778226803238,33.62,79690.98,0.0,-0.95644,4e-05,6.67596]
[1778226808273,33.62,79692.41,0.0,-0.95641,4e-05,6.68025]
[1778226813308,33.62,79691.88,0.0,-0.95647,4e-05,6.67217]
[1778226818343,33.61,79692.54,0.0,-0.95646,4e-05,6.67293]
[1778226823378,33.61,79695.67,0.0,-0.95636,4e-05,6.68555]
[1778226827406,33.6,79690.74,0.0,-0.95657,4e-05,6.66004]
[1778226831434,33.6,79694.35,0.0,-0.95644,4e-05,6.67553]
[1778226836469,33.6,79694.23,0.0,-0.95647,4e-05,6.67263]
[1778226842511,33.59,79693.59,0.0,-0.95652,4e-05,6.66642]
[1778226847546,33.59,79694.44,0.0,-0.9565,4e-05,6.66825]
[1778226852581,33.59,79694.23,0.0,-0.95653,4e-05,6.66502]
[1778226857616,33.58,79693.7,0.0,-0.95657,4e-05,6.66027]
[1778226862651,33.58,79694.17,0.0,-0.95656,4e-05,6.66043]
[1778226867686,33.57,79695.39,0.0,-0.95654,4e-05,6.66408]
[1778226872722,33.57,79694.98,0.0,-0.95659,4e-05,6.65692]
[1778226877128,33.57,79695.34,0.0,-0.95659,4e-05,6.65697]
[1778226877178,33.57,79695.34,0.0,-0.95659,4e-05,6.65697]
[1778226877756,33.57,79693.95,0.0,-0.95664,4e-05,6.64992]
[1778226882791,33.56,79695.1,0.0,-0.95662,4e-05,6.65341]
[1778226887826,33.56,79695.58,0.0,-0.95661,4e-05,6.65372]
[1778226893690,33.56,79695.71,0.0,-0.95661,4e-05,6.65355]
[1778226898903,33.55,79696.7,0.0,-0.95661,4e-05,6.65451]
[1778226904306,33.55,79699.39,0.0,-0.95652,4e-05,6.66561]
[1778226904308,33.55,79699.39,0.0,-0.95652,4e-05,6.66561]
[1778226904360,33.55,79699.39,0.0,-0.95652,4e-05,6.66561]
[1778226906082,33.55,79699.33,0.0,-0.95653,4e-05,6.66441]
[1778226907460,33.55,79699.33,0.0,-0.95653,4e-05,6.66395]
[1778226913004,33.54,79700.55,0.0,-0.95651,4e-05,6.66654]
[1778226914673,33.54,79700.55,0.0,-0.95651,4e-05,6.66654]
[1778226914720,33.54,79700.55,0.0,-0.95651,4e-05,6.66654]
[1778226914774,33.54,79700.55,0.0,-0.95652,4e-05,6.66559]
[1778226920053,33.54,79700.84,0.0,-0.95653,4e-05,6.66461]
[1778226924739,33.53,79702.35,0.0,-0.95648,4e-05,6.67041]
[1778226924787,33.53,79702.35,0.0,-0.95648,4e-05,6.67041]
[1778226924888,33.53,79705.93,0.0,-0.95635,4e-05,6.68657]
[1778226930123,33.53,79708.04,0.0,-0.9563,4e-05,6.69406]
[1778226932180,33.53,79707.54,0.0,-0.95634,4e-05,6.68806]
[1778226932188,33.53,79707.54,0.0,-0.95634,4e-05,6.68806]
[1778226932789,33.53,79707.54,0.0,-0.95634,4e-05,6.68806]
[1778226932858,33.53,79707.54,0.0,-0.95634,4e-05,6.68806]
[1778226932886,33.52,79707.55,0.0,-0.95635,4e-05,6.68707]
[1778226937172,33.52,79714.51,0.0,-0.9561,4e-05,6.7185]
[1778226938543,33.52,79714.51,0.0,-0.9561,4e-05,6.7185]
[1778226938599,33.52,79714.51,0.0,-0.9561,4e-05,6.7185]
[1778226938644,33.52,79716.21,0.0,-0.95604,4e-05,6.72555]
[1778226939690,33.52,79716.21,0.0,-0.95604,4e-05,6.72555]
[1778226939750,33.52,79716.21,0.0,-0.95604,4e-05,6.72555]
[1778226945228,33.51,79718.77,0.0,-0.95597,4e-05,6.73436]
[1778226947242,33.51,79706.49,0.0,-0.95645,4e-05,6.67412]
[1778226948362,33.51,79706.49,0.0,-0.95645,4e-05,6.67412]
[1778226948414,33.51,79706.49,0.0,-0.95645,4e-05,6.67412]
[1778226948463,33.51,79705.66,0.0,-0.95649,4e-05,6.66965]
[1778226949567,33.51,79705.66,0.0,-0.95649,4e-05,6.66965]
[1778226949619,33.51,79705.66,0.0,-0.95649,4e-05,6.66965]
[1778226955299,33.51,79705.66,0.0,-0.95651,4e-05,6.66625]
[1778226957133,33.5,79705.37,0.0,-0.95653,4e-05,6.66437]
[1778226957139,33.5,79705.37,0.0,-0.95653,4e-05,6.66437]
[1778226957313,33.5,79705.73,0.0,-0.95652,4e-05,6.66562]
[1778226958054,33.5,79705.73,0.0,-0.95652,4e-05,6.66562]
[1778226958110,33.5,79705.73,0.0,-0.95652,4e-05,6.66562]
[1778226963700,33.5,79706.34,0.0,-0.95651,4e-05,6.66611]
[1778226963760,33.5,79706.34,0.0,-0.95651,4e-05,6.66611]
[1778226963801,33.5,79707.0,0.0,-0.9565,4e-05,6.66831]
[1778226964392,33.5,79707.0,0.0,-0.9565,4e-05,6.66831]
[1778226964444,33.5,79707.0,0.0,-0.9565,4e-05,6.66831]
[1778226967383,33.5,79710.53,0.0,-0.95637,4e-05,6.68381]
[1778226969127,33.49,79712.36,0.0,-0.95631,4e-05,6.69209]
[1778226969182,33.49,79712.36,0.0,-0.95631,4e-05,6.69209]
[1778226969405,33.49,79712.36,0.0,-0.95631,4e-05,6.69209]
[1778226969455,33.49,79712.36,0.0,-0.95631,4e-05,6.69209]
[1778226969504,33.49,79711.86,0.0,-0.95633,4e-05,6.68917]
[1778226973734,33.49,79710.15,0.0,-0.95641,4e-05,6.67943]
[1778226973844,33.49,79710.15,0.0,-0.95641,4e-05,6.67943]
[1778226973936,33.49,79699.43,0.0,-0.95682,4e-05,6.62718]
[1778226974432,33.49,79694.58,0.0,-0.95701,4e-05,6.60403]
[1778226975067,33.49,79694.58,0.0,-0.95701,4e-05,6.60403]
[1778226975297,33.49,79694.58,0.0,-0.95701,4e-05,6.60403]
[1778226978460,33.49,79676.12,0.0,-0.95771,4e-05,6.51492]
[1778226980474,33.49,79670.87,0.0,-0.95791,4e-05,6.48957]
[1778226981254,33.49,79670.87,0.0,-0.95791,4e-05,6.48957]
[1778226981298,33.49,79670.87,0.0,-0.95791,4e-05,6.48957]
[1778226981482,33.49,79671.97,0.0,-0.95787,4e-05,6.49455]
[1778226983680,33.49,79673.45,0.0,-0.95782,4e-05,6.50136]
[1778226983940,33.49,79673.45,0.0,-0.95782,4e-05,6.50136]
[1778226989539,33.48,79673.83,0.0,-0.95782,4e-05,6.50183]
[1778226990697,33.48,79673.83,0.0,-0.95782,4e-05,6.50183]
[1778226990749,33.48,79673.83,0.0,-0.95782,4e-05,6.50183]
[1778226990798,33.48,79672.26,0.0,-0.95788,4e-05,6.49404]
[1778226991010,33.48,79672.26,0.0,-0.95788,4e-05,6.49404]
[1778226991094,33.48,79672.26,0.0,-0.95788,4e-05,6.49404]
[1778226996587,33.48,79673.95,0.0,-0.95784,4e-05,6.49809]
[1778226997074,33.48,79673.95,0.0,-0.95784,4e-05,6.49809]
[1778226997150,33.48,79673.95,0.0,-0.95784,4e-05,6.49809]
[1778226997594,33.48,79674.85,0.0,-0.95781,4e-05,6.50216]
[1778226998453,33.48,79674.85,0.0,-0.95781,4e-05,6.50216]
[1778226998499,33.48,79674.85,0.0,-0.95781,4e-05,6.50216]
[1778227003636,33.48,79672.92,0.0,-0.95789,4e-05,6.49175]
[1778227008278,33.48,79673.2,0.0,-0.95788,4e-05,6.49234]
[1778227009053,33.48,79670.83,0.0,-0.95797,4e-05,6.48098]
[1778227009289,33.48,79670.83,0.0,-0.95797,4e-05,6.48098]
[1778227009679,33.48,79668.07,0.0,-0.95808,4e-05,6.46782]
[1778227011693,33.48,79663.74,0.0,-0.95824,4e-05,6.44719]
[1778227015892,33.48,79664.17,0.0,-0.95823,4e-05,6.44886]
[1778227015943,33.48,79664.17,0.0,-0.95823,4e-05,6.44886]
[1778227021763,33.47,79655.76,0.0,-0.95854,4e-05,6.40866]
[1778227022688,33.47,79655.76,0.0,-0.95854,4e-05,6.40866]
[1778227022740,33.47,79655.76,0.0,-0.95854,4e-05,6.40866]
[1778227022770,33.47,79655.2,0.0,-0.95856,4e-05,6.40597]
[1778227023599,33.47,79655.2,0.0,-0.95856,4e-05,6.40597]
[1778227023751,33.47,79655.2,0.0,-0.95856,4e-05,6.40597]
[1778227028813,33.47,79655.48,0.0,-0.95856,4e-05,6.4069]
[1778227030827,33.47,79651.71,0.0,-0.9587,4e-05,6.38916]
[1778227032761,33.47,79651.69,0.0,-0.9587,4e-05,6.38903]
[1778227032810,33.47,79651.69,0.0,-0.9587,4e-05,6.38903]
[1778227032842,33.47,79651.78,0.0,-0.95869,4e-05,6.38942]
[1778227033186,33.47,79651.78,0.0,-0.95869,4e-05,6.38942]
[1778227033227,33.47,79651.78,0.0,-0.95869,4e-05,6.38942]
[1778227033681,33.47,79651.78,0.0,-0.95869,4e-05,6.38942]
[1778227038043,33.47,79650.82,0.0,-0.95873,4e-05,6.38481]
[1778227038086,33.47,79650.82,0.0,-0.95873,4e-05,6.38481]
[1778227038384,33.47,79650.82,0.0,-0.95873,4e-05,6.38481]
[1778227038432,33.47,79650.82,0.0,-0.95873,4e-05,6.38481]
[1778227038884,33.47,79650.71,0.0,-0.95873,4e-05,6.38428]
[1778227043919,33.47,79650.41,0.0,-0.95875,4e-05,6.38284]
[1778227047241,33.47,79650.46,0.0,-0.95874,4e-05,6.38308]
[1778227052947,33.47,79650.47,0.0,-0.95876,4e-05,6.38015]
[1778227052999,33.47,79650.47,0.0,-0.95876,4e-05,6.38015]
[1778227060032,33.47,79650.78,0.0,-0.95875,4e-05,6.38178]
[1778227063305,33.47,79651.19,0.0,-0.95873,4e-05,6.38375]
[1778227063353,33.47,79651.19,0.0,-0.95873,4e-05,6.38375]
[1778227068088,33.47,79653.57,0.0,-0.95864,4e-05,6.39505]
[1778227069425,33.47,79653.57,0.0,-0.95864,4e-05,6.39505]
[1778227069438,33.47,79653.57,0.0,-0.95864,4e-05,6.39505]
[1778227074130,33.47,79646.8,0.0,-0.95889,4e-05,6.36358]
[1778227075624,33.47,79646.8,0.0,-0.95889,4e-05,6.36358]
[1778227075669,33.47,79646.8,0.0,-0.95889,4e-05,6.36358]
[1778227075719,33.47,79640.29,0.0,-0.95913,4e-05,6.33352]
[1778227077151,33.47,79642.75,0.0,-0.95904,4e-05,6.34506]
[1778227078158,33.47,79645.39,0.0,-0.95894,4e-05,6.35742]
[1778227082186,33.47,79649.76,0.0,-0.95878,4e-05,6.37803]
[1778227083776,33.47,79649.76,0.0,-0.95878,4e-05,6.37803]
[1778227083819,33.47,79649.76,0.0,-0.95878,4e-05,6.37803]
[1778227084200,33.47,79653.73,0.0,-0.95863,4e-05,6.39663]
[1778227086214,33.47,79651.1,0.0,-0.95873,4e-05,6.38436]
[1778227090726,33.48,79651.89,0.0,-0.9587,4e-05,6.38807]
[1778227090777,33.48,79651.89,0.0,-0.9587,4e-05,6.38807]
[1778227095611,33.48,79652.29,0.0,-0.95868,4e-05,6.38994]
[1778227095663,33.48,79652.29,0.0,-0.95868,4e-05,6.38994]
[1778227096677,33.47,79654.18,0.0,-0.95862,4e-05,6.39873]
[1778227102333,33.47,79658.28,0.0,-0.95847,4e-05,6.41762]
[1778227104223,33.47,79658.28,0.0,-0.95847,4e-05,6.41762]
[1778227104275,33.47,79658.28,0.0,-0.95847,4e-05,6.41762]
[1778227104347,33.47,79658.15,0.0,-0.95847,4e-05,6.41691]
[1778227105354,33.47,79655.79,0.0,-0.95856,4e-05,6.40582]
[1778227110389,33.47,79656.2,0.0,-0.95855,4e-05,6.4076]
[1778227115816,33.47,79656.43,0.0,-0.95856,4e-05,6.40557]
[1778227115868,33.47,79656.43,0.0,-0.95856,4e-05,6.40557]
[1778227123481,33.47,79657.47,0.0,-0.95852,4e-05,6.41014]
[1778227125892,33.47,79657.74,0.0,-0.95851,4e-05,6.41136]
[1778227125930,33.47,79657.74,0.0,-0.95851,4e-05,6.41136]
[1778227126105,33.47,79657.74,0.0,-0.95851,4e-05,6.41136]
[1778227125986,33.47,79659.23,0.0,-0.95846,4e-05,6.41824]
[1778227126202,33.47,79659.23,0.0,-0.95846,4e-05,6.41824]
[1778227130217,33.47,79659.65,0.0,-0.95844,4e-05,6.42005]
[1778227130406,33.47,79659.65,0.0,-0.95844,4e-05,6.42005]
[1778227130530,33.47,79659.99,0.0,-0.95843,4e-05,6.42158]
[1778227133584,33.47,79659.95,0.0,-0.95843,4e-05,6.42127]
[1778227133987,33.47,79659.95,0.0,-0.95843,4e-05,6.42127]
[1778227134060,33.47,79659.95,0.0,-0.95843,4e-05,6.42127]
[1778227134056,33.47,79662.44,0.0,-0.95834,4e-05,6.43279]
[1778227134304,33.47,79662.44,0.0,-0.95834,4e-05,6.43279]
[1778227140105,33.47,79665.08,0.0,-0.95825,4e-05,6.4448]
[1778227140600,33.47,79670.36,0.0,-0.95805,4e-05,6.46942]
[1778227141607,33.47,79676.25,0.0,-0.95784,4e-05,6.49705]
[1778227144631,33.47,79679.79,0.0,-0.95771,4e-05,6.5132]
[1778227145638,33.47,79682.38,0.0,-0.95761,4e-05,6.52526]
[1778227151680,33.47,79684.17,0.0,-0.95756,4e-05,6.5324]
[1778227153694,33.47,79680.85,0.0,-0.95769,4e-05,6.51625]
[1778227158729,33.47,79682.76,0.0,-0.95762,4e-05,6.52434]
[1778227163767,33.46,79682.49,0.0,-0.95764,4e-05,6.52207]
[1778227168856,33.46,79680.4,0.0,-0.95773,4e-05,6.511]
[1778227172886,33.46,79677.57,0.0,-0.95785,4e-05,6.49482]
[1778227177921,33.46,79677.55,0.0,-0.95784,4e-05,6.49621]
[1778227180107,33.46,79676.28,0.0,-0.95788,4e-05,6.49051]
[1778227180127,33.47,79676.28,0.0,-0.95788,4e-05,6.49081]
[1778227185977,33.47,79679.19,0.0,-0.95776,4e-05,6.50628]
[1778227191012,33.47,79675.67,0.0,-0.95788,4e-05,6.49101]
[1778227196047,33.47,79679.32,0.0,-0.95774,4e-05,6.50925]
[1778227200084,33.47,79670.83,0.0,-0.95807,4e-05,6.46713]
[1778227200796,33.47,79670.83,0.0,-0.95807,4e-05,6.46713]
[1778227200069,33.47,79670.83,0.0,-0.95807,4e-05,6.46713]
[1778227211473,33.47,79670.83,0.0,-0.95807,4e-05,6.46713]
[1778227212204,33.47,79690.19,0.0,-0.95735,4e-05,6.55866]
[1778227217345,33.47,79692.08,0.0,-0.95727,4e-05,6.56764]
[1778227220255,33.47,79692.57,0.0,-0.95726,4e-05,6.56997]
[1778227220386,33.47,79689.76,0.0,-0.95736,4e-05,6.55662]
[1778227221375,33.47,79681.72,0.0,-0.95766,4e-05,6.51851]
[1778227227342,33.47,79679.2,0.0,-0.95776,4e-05,6.5066]
[1778227230363,33.47,79670.52,0.0,-0.95808,4e-05,6.46567]
[1778227233384,33.47,79674.06,0.0,-0.95797,4e-05,6.47932]
[1778227238420,33.47,79673.22,0.0,-0.958,4e-05,6.47536]
[1778227239427,33.47,79666.89,0.0,-0.95823,4e-05,6.44559]
[1778227242448,33.47,79660.49,0.0,-0.95847,4e-05,6.41558]
[1778227247483,33.47,79660.38,0.0,-0.95847,4e-05,6.41507]
[1778227252518,33.47,79662.01,0.0,-0.95841,4e-05,6.4227]
[1778227253525,33.47,79663.47,0.0,-0.95835,4e-05,6.43075]
[1778227258560,33.48,79664.93,0.0,-0.95827,4e-05,6.44042]
[1778227261584,33.48,79658.39,0.0,-0.9585,4e-05,6.41143]
[1778227262591,33.48,79667.72,0.0,-0.95815,4e-05,6.45577]
[1778227263598,33.48,79671.24,0.0,-0.95802,4e-05,6.47283]
[1778227268633,33.48,79675.89,0.0,-0.95782,4e-05,6.49708]
[1778227273668,33.49,79674.15,0.0,-0.95787,4e-05,6.49119]
[1778227278704,33.49,79674.19,0.0,-0.95785,4e-05,6.49383]
[1778227282732,33.5,79678.52,0.0,-0.95767,4e-05,6.51626]
[1778227288774,33.5,79678.31,0.0,-0.95766,4e-05,6.51807]
[1778227290788,33.5,79673.87,0.0,-0.95782,4e-05,6.49805]
[1778227291795,33.5,79664.87,0.0,-0.95816,4e-05,6.45318]
[1778227292802,33.5,79662.85,0.0,-0.95823,4e-05,6.44428]
[1778227297837,33.51,79669.54,0.0,-0.95796,4e-05,6.47854]
[1778227302872,33.51,79669.36,0.0,-0.95795,4e-05,6.48021]
[1778227307907,33.52,79666.14,0.0,-0.95805,4e-05,6.46725]
[1778227310928,33.52,79660.6,0.0,-0.95825,4e-05,6.44228]
[1778227315963,33.52,79661.08,0.0,-0.95822,4e-05,6.44629]
[1778227322005,33.53,79667.32,0.0,-0.95797,4e-05,6.4776]
[1778227324019,33.53,79667.72,0.0,-0.95795,4e-05,6.48002]
[1778227329054,33.53,79665.06,0.0,-0.95804,4e-05,6.46889]
[1778227334093,33.53,79665.67,0.0,-0.958,4e-05,6.47315]
[1778227339128,33.53,79668.62,0.0,-0.95788,4e-05,6.48839]
[1778227344163,33.53,79668.73,0.0,-0.95788,4e-05,6.48845]
[1778227349198,33.53,79669.11,0.0,-0.95788,4e-05,6.48939]
[1778227351212,33.53,79677.77,0.0,-0.95757,4e-05,6.52688]
[1778227352220,33.53,79680.06,0.0,-0.95749,4e-05,6.53749]
[1778227357255,33.53,79679.38,0.0,-0.95753,4e-05,6.53306]
[1778227362291,33.53,79679.44,0.0,-0.95753,4e-05,6.53211]
[1778227368332,33.52,79677.68,0.0,-0.95761,4e-05,6.52225]
[1778227373367,33.52,79678.0,0.0,-0.95761,4e-05,6.52243]
[1778227378402,33.52,79677.93,0.0,-0.95762,4e-05,6.52071]
[1778227383437,33.52,79678.61,0.0,-0.95761,4e-05,6.52249]
[1778227385451,33.51,79666.79,0.0,-0.95805,4e-05,6.46619]
[1778227386458,33.51,79664.56,0.0,-0.95814,4e-05,6.45551]
[1778227391496,33.51,79666.79,0.0,-0.95806,4e-05,6.46507]
[1778227393510,33.51,79674.34,0.0,-0.95779,4e-05,6.50023]
[1778227396538,33.51,79678.04,0.0,-0.95765,4e-05,6.51695]
[1778227401573,33.51,79675.68,0.0,-0.95775,4e-05,6.50447]
[1778227404594,33.51,79687.71,0.0,-0.95731,4e-05,6.56063]
[1778227406609,33.51,79685.97,0.0,-0.95738,4e-05,6.55176]
[1778227411644,33.5,79684.11,0.0,-0.95748,4e-05,6.53824]
[1778227416679,33.5,79683.26,0.0,-0.95752,4e-05,6.53279]
[1778227420707,33.5,79692.05,0.0,-0.95721,4e-05,6.57303]
[1778227422721,33.5,79694.36,0.0,-0.95713,4e-05,6.58329]
[1778227427757,33.49,79694.32,0.0,-0.95714,4e-05,6.58124]
[1778227432792,33.49,79693.29,0.0,-0.9572,4e-05,6.57451]
[1778227437827,33.49,79691.31,0.0,-0.95728,4e-05,6.56345]
[1778227445883,33.48,79693.26,0.0,-0.95723,4e-05,6.57035]
[1778227451925,33.48,79694.86,0.0,-0.95718,4e-05,6.5763]
[1778227456961,33.48,79695.97,0.0,-0.95715,4e-05,6.58018]
[1778227461996,33.48,79695.71,0.0,-0.95717,4e-05,6.57757]
[1778227467031,33.47,79695.71,0.0,-0.95718,4e-05,6.57629]
[1778227472066,33.47,79695.89,0.0,-0.9572,4e-05,6.57296]
[1778227477101,33.47,79696.04,0.0,-0.95721,4e-05,6.5727]
[1778227483143,33.47,79696.35,0.0,-0.9572,4e-05,6.5731]
[1778227489185,33.47,79696.63,0.0,-0.9572,4e-05,6.57346]
[1778227495229,33.47,79696.54,0.0,-0.95721,4e-05,6.57203]
[1778227496236,33.47,79701.41,0.0,-0.95703,4e-05,6.59506]
[1778227501271,33.46,79702.6,0.0,-0.95699,4e-05,6.59964]
[1778227506306,33.46,79702.93,0.0,-0.95699,4e-05,6.60013]
[1778227511341,33.46,79703.32,0.0,-0.95698,4e-05,6.60094]
[1778227516376,33.46,79702.83,0.0,-0.95701,4e-05,6.59756]
[1778227522418,33.46,79702.97,0.0,-0.95701,4e-05,6.59701]
[1778227529467,33.45,79702.9,0.0,-0.95703,4e-05,6.59529]
[1778227535509,33.45,79703.36,0.0,-0.95704,4e-05,6.59327]
[1778227541551,33.45,79703.32,0.0,-0.95705,4e-05,6.59195]
[1778227546586,33.45,79703.12,0.0,-0.95706,4e-05,6.59007]
[1778227551621,33.45,79703.99,0.0,-0.95704,4e-05,6.59329]
[1778227556656,33.45,79703.63,0.0,-0.95706,4e-05,6.59065]
[1778227561691,33.44,79706.01,0.0,-0.95698,4e-05,6.60107]
[1778227566726,33.44,79705.59,0.0,-0.957,4e-05,6.59804]
[1778227571761,33.44,79704.89,0.0,-0.95704,4e-05,6.59374]
[1778227576796,33.44,79704.95,0.0,-0.95704,4e-05,6.5931]
[1778227582839,33.44,79701.71,0.0,-0.95717,4e-05,6.57657]
[1778227586867,33.44,79697.14,0.0,-0.95735,4e-05,6.55421]
[1778227591902,33.44,79698.52,0.0,-0.95732,4e-05,6.55711]
[1778227597945,33.43,79697.66,0.0,-0.95736,4e-05,6.55215]
[1778227602980,33.43,79698.14,0.0,-0.95735,4e-05,6.55382]
[1778227608018,33.43,79699.24,0.0,-0.95731,4e-05,6.55845]
[1778227613053,33.43,79701.46,0.0,-0.95723,4e-05,6.56841]
[1778227618088,33.43,79701.01,0.0,-0.95725,4e-05,6.56561]
[1778227623123,33.43,79701.77,0.0,-0.95723,4e-05,6.56855]
[1778227628158,33.43,79702.53,0.0,-0.95721,4e-05,6.57136]
[1778227634200,33.43,79714.2,0.0,-0.95678,4e-05,6.62602]
[1778227635207,33.42,79715.64,0.0,-0.95672,4e-05,6.63264]
[1778227644270,33.42,79714.96,0.0,-0.95677,4e-05,6.62675]
[1778227649305,33.42,79714.96,0.0,-0.95678,4e-05,6.62527]
[1778227653333,33.42,79704.34,0.0,-0.95721,4e-05,6.5703]
[1778227654340,33.42,79702.26,0.0,-0.95729,4e-05,6.56018]
[1778227659381,33.41,79684.76,0.0,-0.95796,4e-05,6.47623]
[1778227660387,33.41,79683.71,0.0,-0.95799,4e-05,6.47121]
[1778227662401,33.41,79704.13,0.0,-0.95723,4e-05,6.5679]
[1778227663408,33.41,79710.15,0.0,-0.95701,4e-05,6.59641]
[1778227667436,33.41,79705.73,0.0,-0.95718,4e-05,6.57435]
[1778227671464,33.41,79701.02,0.0,-0.95736,4e-05,6.55111]
[1778227676499,33.41,79701.43,0.0,-0.95736,4e-05,6.55214]
[1778227682542,33.41,79699.74,0.0,-0.95743,4e-05,6.54297]
[1778227687576,33.41,79701.49,0.0,-0.95737,4e-05,6.55043]
[1778227692611,33.4,79701.61,0.0,-0.95737,4e-05,6.55025]
[1778227697646,33.4,79701.96,0.0,-0.95736,4e-05,6.55124]
[1778227702682,33.4,79700.82,0.0,-0.95741,4e-05,6.54523]
[1778227707717,33.4,79700.69,0.0,-0.95742,4e-05,6.54412]
[1778227712752,33.4,79696.31,0.0,-0.95761,4e-05,6.51979]
[1778227717787,33.4,79694.42,0.0,-0.95768,4e-05,6.51065]
[1778227722822,33.4,79690.9,0.0,-0.95781,4e-05,6.49385]
[1778227727857,33.4,79691.19,0.0,-0.9578,4e-05,6.49518]
[1778227733899,33.4,79691.12,0.0,-0.9578,4e-05,6.49478]
[1778227735913,33.4,79696.87,0.0,-0.95759,4e-05,6.52201]
[1778227740953,33.4,79693.16,0.0,-0.95773,4e-05,6.50421]
[1778227746995,33.4,79689.96,0.0,-0.95785,4e-05,6.48902]
[1778227749010,33.4,79695.23,0.0,-0.95765,4e-05,6.51397]
[1778227754045,33.4,79697.9,0.0,-0.95755,4e-05,6.52644]
[1778227759080,33.4,79695.89,0.0,-0.95763,4e-05,6.51657]
[1778227764115,33.4,79696.33,0.0,-0.95762,4e-05,6.51848]
[1778227770160,33.4,79694.92,0.0,-0.95767,4e-05,6.51158]
[1778227775195,33.4,79696.21,0.0,-0.95764,4e-05,6.51453]
[1778227780230,33.4,79700.91,0.0,-0.95747,4e-05,6.53671]
[1778227783251,33.4,79695.34,0.0,-0.95768,4e-05,6.5101]
[1778227788287,33.4,79694.56,0.0,-0.95771,4e-05,6.50635]
[1778227793322,33.4,79694.44,0.0,-0.95771,4e-05,6.50571]
[1778227798357,33.4,79696.01,0.0,-0.95765,4e-05,6.51306]
[1778227803392,33.4,79696.12,0.0,-0.95765,4e-05,6.51347]
[1778227808427,33.4,79695.84,0.0,-0.95766,4e-05,6.51203]
[1778227813463,33.4,79696.63,0.0,-0.95763,4e-05,6.51567]
[1778227818499,33.4,79686.96,0.0,-0.958,4e-05,6.46982]
[1778227820513,33.4,79684.51,0.0,-0.95809,4e-05,6.45838]
[1778227825548,33.4,79684.88,0.0,-0.95807,4e-05,6.4604]
[1778227830583,33.4,79684.48,0.0,-0.95808,4e-05,6.4587]
[1778227835618,33.4,79687.56,0.0,-0.95799,4e-05,6.47032]
[1778227840653,33.4,79687.16,0.0,-0.958,4e-05,6.46842]
[1778227843674,33.4,79694.96,0.0,-0.95771,4e-05,6.50528]
[1778227845688,33.4,79695.45,0.0,-0.95769,4e-05,6.50745]
[1778227850723,33.4,79697.7,0.0,-0.95761,4e-05,6.51772]
[1778227855758,33.4,79691.09,0.0,-0.95786,4e-05,6.48605]
[1778227860793,33.39,79690.47,0.0,-0.95789,4e-05,6.48294]
[1778227865828,33.39,79690.56,0.0,-0.95789,4e-05,6.48317]
[1778227870863,33.39,79691.19,0.0,-0.95786,4e-05,6.48593]
[1778227876905,33.39,79692.71,0.0,-0.95781,4e-05,6.49278]
[1778227883954,33.39,79694.4,0.0,-0.95775,4e-05,6.5003]
[1778227888989,33.39,79693.6,0.0,-0.95778,4e-05,6.49616]
[1778227894024,33.39,79694.5,0.0,-0.95777,4e-05,6.49705]
[1778227899061,33.39,79697.98,0.0,-0.95764,4e-05,6.51309]
[1778227904096,33.39,79697.78,0.0,-0.95765,4e-05,6.51169]
[1778227909136,33.39,79702.36,0.0,-0.9575,4e-05,6.53119]
[1778227911150,33.38,79708.81,0.0,-0.95727,4e-05,6.55983]
[1778227915178,33.38,79711.71,0.0,-0.9572,4e-05,6.56932]
[1778227920213,33.37,79709.74,0.0,-0.95732,4e-05,6.55447]
[1778227925249,33.36,79710.34,0.0,-0.95734,4e-05,6.55194]
[1778227930285,33.35,79710.73,0.0,-0.95737,4e-05,6.54838]
[1778227938341,33.33,79711.88,0.0,-0.9574,4e-05,6.54404]
[1778227944383,33.32,79714.1,0.0,-0.95737,4e-05,6.548]
[1778227954468,33.31,79714.07,0.0,-0.95741,4e-05,6.54337]
[1778227961502,33.29,79715.62,0.0,-0.95749,4e-05,6.53314]
[1778227962509,33.29,79721.14,0.0,-0.95729,4e-05,6.55835]
[1778227964523,33.25,79722.69,0.0,-0.95742,4e-05,6.54252]
[1778227969558,33.22,79726.16,0.0,-0.95742,4e-05,6.54295]
[1778227974593,33.21,79731.3,0.0,-0.95727,4e-05,6.56174]
[1778227977614,33.17,79725.37,0.0,-0.95769,4e-05,6.50865]
[1778227982649,33.16,79725.04,0.0,-0.95775,4e-05,6.5016]
[1778227987685,33.15,79724.45,0.0,-0.95781,4e-05,6.49345]
[1778227992721,33.14,79725.97,0.0,-0.9578,4e-05,6.49539]
[1778227997756,33.13,79723.15,0.0,-0.95795,4e-05,6.47675]
[1778228002791,33.12,79713.35,0.0,-0.95835,4e-05,6.42515]
[1778228003798,33.11,79712.21,0.0,-0.95847,4e-05,6.41059]
[1778228008833,33.06,79713.39,0.0,-0.95865,4e-05,6.38837]
[1778228013868,33.05,79713.24,0.0,-0.9587,4e-05,6.38048]
[1778228018903,33.05,79712.24,0.0,-0.95877,4e-05,6.37168]
[1778228024945,33.04,79717.63,0.0,-0.95861,4e-05,6.39232]
[1778228029980,33.03,79718.02,0.0,-0.95863,4e-05,6.39]
[1778228035015,32.98,79716.4,0.0,-0.95895,4e-05,6.34995]
[1778228040050,32.86,79717.53,0.0,-0.95946,4e-05,6.28567]
[1778228045085,32.75,79717.73,0.0,-0.95996,4e-05,6.22337]
[1778228050120,32.74,79715.37,0.0,-0.96009,4e-05,6.20641]
[1778228055155,32.73,79717.22,0.0,-0.96007,4e-05,6.20916]
[1778228060190,32.72,79718.11,0.0,-0.96008,4e-05,6.20749]
[1778228065230,32.71,79716.61,0.0,-0.96018,4e-05,6.19463]
[1778228070265,32.7,79713.58,0.0,-0.96034,4e-05,6.1747]
[1778228073286,32.7,79715.86,0.0,-0.9603,4e-05,6.17897]
[1778228078321,32.69,79715.2,0.0,-0.96037,4e-05,6.17012]
[1778228083356,32.68,79715.35,0.0,-0.96041,4e-05,6.16508]
[1778228088391,32.67,79716.9,0.0,-0.9604,4e-05,6.16661]
[1778228093427,32.66,79715.35,0.0,-0.9605,4e-05,6.15376]
[1778228098462,32.65,79716.67,0.0,-0.9605,4e-05,6.15331]
[1778228103497,32.64,79721.38,0.0,-0.96038,4e-05,6.1698]
[1778228108532,32.63,79721.79,0.0,-0.96041,4e-05,6.16611]
[1778228113568,32.62,79724.85,0.0,-0.96034,4e-05,6.17477]
[1778228115582,32.62,79729.9,0.0,-0.96017,4e-05,6.19613]
[1778228120617,32.61,79734.32,0.0,-0.96006,4e-05,6.21093]
[1778228125652,32.6,79735.36,0.0,-0.96007,4e-05,6.20984]
[1778228131694,32.58,79739.29,0.0,-0.96,4e-05,6.21824]
[1778228133708,32.58,79746.66,0.0,-0.95975,4e-05,6.25059]
[1778228138743,32.55,79747.0,0.0,-0.95987,4e-05,6.23487]
[1778228139750,32.55,79741.2,0.0,-0.96009,4e-05,6.20701]
[1778228141764,32.55,79737.9,0.0,-0.96022,4e-05,6.19057]
[1778228146800,32.54,79739.02,0.0,-0.9602,4e-05,6.19229]
[1778228151835,32.53,79739.33,0.0,-0.96024,4e-05,6.18818]
[1778228154856,32.53,79734.82,0.0,-0.96043,4e-05,6.16373]
[1778228159220,32.52,79732.46,0.0,-0.96055,4e-05,6.14852]
[1778228159233,32.52,79732.46,0.0,-0.96055,4e-05,6.14852]
[1778228161150,32.52,79732.74,0.0,-0.96054,4e-05,6.1488]
[1778228161195,32.52,79732.59,0.0,-0.96056,4e-05,6.14707]
[1778228161906,32.52,79732.71,0.0,-0.96056,4e-05,6.14661]
[1778228166941,32.51,79732.65,0.0,-0.96059,4e-05,6.14262]
[1778228170799,32.51,79732.4,0.0,-0.96061,4e-05,6.14049]
[1778228170850,32.51,79732.4,0.0,-0.96061,4e-05,6.14049]
[1778228176008,32.5,79734.87,0.0,-0.96056,4e-05,6.1473]
[1778228181043,32.49,79735.98,0.0,-0.96056,4e-05,6.14736]
[1778228182564,32.49,79737.19,0.0,-0.96052,4e-05,6.152]
[1778228182605,32.49,79737.19,0.0,-0.96052,4e-05,6.152]
[1778228183604,32.49,79739.4,0.0,-0.96045,4e-05,6.16133]
[1778228183612,32.49,79739.4,0.0,-0.96045,4e-05,6.16133]
[1778228184064,32.49,79739.47,0.0,-0.96045,4e-05,6.16061]
[1778228189099,32.48,79739.61,0.0,-0.96049,4e-05,6.15605]
[1778228191655,32.47,79742.15,0.0,-0.96043,4e-05,6.16293]
[1778228191882,32.47,79742.15,0.0,-0.96043,4e-05,6.16293]
[1778228198162,32.46,79744.03,0.0,-0.96042,4e-05,6.16444]
[1778228200762,32.46,79745.33,0.0,-0.96039,4e-05,6.16847]
[1778228200814,32.46,79745.33,0.0,-0.96039,4e-05,6.16847]
[1778228202187,32.46,79745.74,0.0,-0.96038,4e-05,6.16935]
[1778228202190,32.45,79745.95,0.0,-0.96038,4e-05,6.16929]
[1778228203197,32.45,79745.82,0.0,-0.9604,4e-05,6.16764]
[1778228209564,32.45,79744.96,0.0,-0.96046,4e-05,6.15948]
[1778228209617,32.45,79744.96,0.0,-0.96046,4e-05,6.15948]
[1778228212260,32.44,79750.02,0.0,-0.96032,4e-05,6.17818]
[1778228214651,32.43,79750.7,0.0,-0.9603,4e-05,6.18033]
[1778228214658,32.43,79750.7,0.0,-0.9603,4e-05,6.18033]
[1778228214946,32.43,79750.09,0.0,-0.96034,4e-05,6.17537]
[1778228220317,32.42,79747.96,0.0,-0.96046,4e-05,6.16021]
[1778228221759,32.42,79747.96,0.0,-0.96046,4e-05,6.16021]
[1778228221811,32.42,79747.96,0.0,-0.96046,4e-05,6.16021]
[1778228223394,32.42,79747.8,0.0,-0.96048,4e-05,6.15743]
[1778228223408,32.42,79747.8,0.0,-0.96048,4e-05,6.15743]
[1778228223594,32.42,79747.69,0.0,-0.9605,4e-05,6.15491]
[1778228226051,32.42,79747.4,0.0,-0.96051,4e-05,6.15355]
[1778228226115,32.42,79747.4,0.0,-0.96051,4e-05,6.15355]
[1778228226359,32.41,79736.83,0.0,-0.96091,4e-05,6.10206]
[1778228227366,32.41,79735.69,0.0,-0.96096,4e-05,6.09582]
[1778228228473,32.41,79735.69,0.0,-0.96096,4e-05,6.09582]
[1778228228521,32.41,79735.69,0.0,-0.96096,4e-05,6.09582]
[1778228228681,32.41,79736.86,0.0,-0.96093,4e-05,6.09949]
[1778228232601,32.41,79736.58,0.0,-0.96095,4e-05,6.0964]
[1778228232653,32.41,79736.58,0.0,-0.96095,4e-05,6.0964]
[1778228233749,32.4,79736.35,0.0,-0.96098,4e-05,6.09355]
[1778228234717,32.4,79738.01,0.0,-0.96092,4e-05,6.10041]
[1778228234762,32.4,79738.01,0.0,-0.96092,4e-05,6.10041]
[1778228235090,32.4,79738.4,0.0,-0.96092,4e-05,6.10134]
[1778228240457,32.39,79740.27,0.0,-0.96088,4e-05,6.10557]
[1778228245492,32.38,79742.36,0.0,-0.96084,4e-05,6.1108]
[1778228246589,32.38,79742.36,0.0,-0.96084,4e-05,6.1108]
[1778228246673,32.38,79742.36,0.0,-0.96084,4e-05,6.1108]
[1778228249613,32.38,79741.82,0.0,-0.96088,4e-05,6.10553]
[1778228249666,32.38,79741.82,0.0,-0.96088,4e-05,6.10553]
[1778228249844,32.38,79741.92,0.0,-0.96089,4e-05,6.1042]
[1778228252541,32.37,79737.0,0.0,-0.9611,4e-05,6.07651]
[1778228257740,32.37,79736.86,0.0,-0.96113,4e-05,6.07331]
[1778228257792,32.37,79736.86,0.0,-0.96113,4e-05,6.07331]
[1778228259263,32.36,79736.51,0.0,-0.96116,4e-05,6.06917]
[1778228259308,32.36,79736.89,0.0,-0.96115,4e-05,6.07094]
[1778228259590,32.36,79736.22,0.0,-0.96118,4e-05,6.06699]
[1778228264625,32.36,79735.87,0.0,-0.96123,4e-05,6.06044]
[1778228267892,32.35,79736.02,0.0,-0.96124,4e-05,6.05951]
[1778228267925,32.35,79736.02,0.0,-0.96124,4e-05,6.05951]
[1778228269554,32.35,79736.6,0.0,-0.96123,4e-05,6.06059]
[1778228269632,32.35,79736.6,0.0,-0.96123,4e-05,6.06059]
[1778228269733,32.35,79737.59,0.0,-0.9612,4e-05,6.06439]
[1778228276113,32.34,79736.95,0.0,-0.96125,4e-05,6.05733]
[1778228276164,32.34,79736.95,0.0,-0.96125,4e-05,6.05733]
[1778228277362,32.34,79739.63,0.0,-0.96117,4e-05,6.06819]
[1778228277412,32.34,79739.63,0.0,-0.96117,4e-05,6.06819]
[1778228277716,32.34,79739.01,0.0,-0.9612,4e-05,6.06446]
[1778228281177,32.33,79738.76,0.0,-0.96122,4e-05,6.06166]
[1778228281444,32.33,79737.8,0.0,-0.96126,4e-05,6.05637]
[1778228282801,32.33,79736.9,0.0,-0.9613,4e-05,6.05137]
[1778228282845,32.33,79736.9,0.0,-0.9613,4e-05,6.05137]
[1778228282949,32.33,79736.95,0.0,-0.96131,4e-05,6.05081]
[1778228287691,32.33,79735.78,0.0,-0.96137,4e-05,6.04221]
[1778228288135,32.33,79735.78,0.0,-0.96137,4e-05,6.04221]
[1778228288362,32.32,79733.11,0.0,-0.96147,4e-05,6.02902]
[1778228289364,32.32,79731.16,0.0,-0.96155,4e-05,6.01922]
[1778228289426,32.32,79731.16,0.0,-0.96155,4e-05,6.01922]
[1778228289801,32.31,79729.76,0.0,-0.96166,4e-05,6.00545]
[1778228294838,32.3,79728.89,0.0,-0.96172,4e-05,5.99791]
[1778228296820,32.3,79729.12,0.0,-0.96171,4e-05,5.99827]
[1778228296872,32.3,79729.12,0.0,-0.96171,4e-05,5.99827]
[1778228298468,32.3,79730.03,0.0,-0.96169,4e-05,6.0011]
[1778228298548,32.3,79730.03,0.0,-0.96169,4e-05,6.0011]
[1778228298866,32.3,79729.77,0.0,-0.96171,4e-05,5.99918]
[1778228305010,32.3,79729.69,0.0,-0.96171,4e-05,5.99811]
[1778228305198,32.3,79729.69,0.0,-0.96171,4e-05,5.99811]
[1778228312969,32.29,79729.56,0.0,-0.96177,4e-05,5.99048]
[1778228312973,32.29,79729.56,0.0,-0.96177,4e-05,5.99048]
[1778228314144,32.28,79728.72,0.0,-0.96184,4e-05,5.98156]
[1778228314194,32.28,79728.72,0.0,-0.96184,4e-05,5.98156]
[1778228314245,32.28,79728.75,0.0,-0.96184,4e-05,5.981]
[1778228320022,32.27,79729.23,0.0,-0.96186,4e-05,5.97904]
[1778228320753,32.27,79729.23,0.0,-0.96186,4e-05,5.97904]
[1778228320804,32.27,79729.23,0.0,-0.96186,4e-05,5.97904]
[1778228322258,32.27,79730.35,0.0,-0.96182,4e-05,5.98352]
[1778228322305,32.27,79728.71,0.0,-0.96189,4e-05,5.97522]
[1778228322358,32.27,79728.71,0.0,-0.96189,4e-05,5.97522]
[1778228323041,32.27,79729.01,0.0,-0.96188,4e-05,5.97592]
[1778228328076,32.27,79729.71,0.0,-0.96188,4e-05,5.97565]
[1778228333111,32.26,79729.5,0.0,-0.96192,4e-05,5.97119]
[1778228333465,32.26,79729.5,0.0,-0.96192,4e-05,5.97119]
[1778228333517,32.26,79729.5,0.0,-0.96192,4e-05,5.97119]
[1778228340160,32.25,79730.13,0.0,-0.96194,4e-05,5.96927]
[1778228344361,32.25,79730.09,0.0,-0.96194,4e-05,5.96839]
[1778228345729,32.25,79729.56,0.0,-0.96198,4e-05,5.96319]
[1778228345789,32.25,79729.56,0.0,-0.96198,4e-05,5.96319]
[1778228346202,32.24,79729.54,0.0,-0.96199,4e-05,5.96241]
[1778228349395,32.24,79728.23,0.0,-0.96205,4e-05,5.95432]
[1778228349451,32.24,79728.23,0.0,-0.96205,4e-05,5.95432]
[1778228353094,32.24,79729.11,0.0,-0.96204,4e-05,5.95637]
[1778228354526,32.24,79723.91,0.0,-0.96223,4e-05,5.93104]
[1778228354573,32.24,79723.91,0.0,-0.96223,4e-05,5.93104]
[1778228355266,32.23,79723.25,0.0,-0.96226,4e-05,5.92737]
[1778228360300,32.23,79734.33,0.0,-0.96189,4e-05,5.97543]
[1778228361307,32.23,79732.48,0.0,-0.96196,4e-05,5.96615]
[1778228361599,32.23,79732.48,0.0,-0.96196,4e-05,5.96615]
[1778228361718,32.23,79732.48,0.0,-0.96196,4e-05,5.96615]
[1778228363039,32.23,79732.65,0.0,-0.96196,4e-05,5.96624]
[1778228363083,32.23,79732.65,0.0,-0.96196,4e-05,5.96624]
[1778228363321,32.23,79732.91,0.0,-0.96196,4e-05,5.96675]
[1778228368390,32.22,79732.83,0.0,-0.96198,4e-05,5.96362]
[1778228368435,32.22,79730.65,0.0,-0.96206,4e-05,5.95286]
[1778228369525,32.22,79732.51,0.0,-0.962,4e-05,5.96079]
[1778228369553,32.22,79732.51,0.0,-0.962,4e-05,5.96079]
[1778228371377,32.22,79731.88,0.0,-0.96205,4e-05,5.95362]
[1778228376412,32.21,79731.88,0.0,-0.96208,4e-05,5.95031]
[1778228377413,32.21,79731.88,0.0,-0.96208,4e-05,5.95031]
[1778228377465,32.21,79731.88,0.0,-0.96208,4e-05,5.95031]
[1778228378838,32.21,79731.84,0.0,-0.96209,4e-05,5.94947]
[1778228378886,32.21,79731.84,0.0,-0.96209,4e-05,5.94947]
[1778228378971,32.21,79731.84,0.0,-0.9621,4e-05,5.94816]
[1778228385475,32.2,79731.86,0.0,-0.96213,4e-05,5.94436]
[1778228390130,32.2,79731.79,0.0,-0.96214,4e-05,5.94212]
[1778228390175,32.2,79731.79,0.0,-0.96214,4e-05,5.94212]
[1778228391411,32.2,79729.76,0.0,-0.96222,4e-05,5.93149]
[1778228391459,32.2,79729.1,0.0,-0.96225,4e-05,5.92845]
[1778228391626,32.19,79729.32,0.0,-0.96224,4e-05,5.92885]
[1778228399574,32.19,79729.08,0.0,-0.96229,4e-05,5.92287]
[1778228400654,32.19,79729.08,0.0,-0.96229,4e-05,5.92287]
[1778228400698,32.19,79729.08,0.0,-0.96229,4e-05,5.92287]
[1778228401804,32.18,79729.08,0.0,-0.9623,4e-05,5.92227]
[1778228401811,32.18,79729.08,0.0,-0.9623,4e-05,5.92227]
[1778228401868,32.18,79729.05,0.0,-0.96231,4e-05,5.92092]
[1778228407640,32.18,79729.99,0.0,-0.9623,4e-05,5.92226]
[1778228412674,32.17,79729.12,0.0,-0.96235,4e-05,5.91525]
[1778228413452,32.17,79729.12,0.0,-0.96235,4e-05,5.91525]
[1778228413503,32.17,79729.12,0.0,-0.96235,4e-05,5.91525]
[1778228415695,32.17,79723.59,0.0,-0.96256,4e-05,5.88803]
[1778228416794,32.17,79723.59,0.0,-0.96256,4e-05,5.88803]
[1778228416846,32.17,79723.59,0.0,-0.96256,4e-05,5.88803]
[1778228417086,32.17,79722.98,0.0,-0.96259,4e-05,5.8841]
[1778228417798,32.17,79722.98,0.0,-0.96259,4e-05,5.8841]
[1778228417857,32.17,79722.98,0.0,-0.96259,4e-05,5.8841]
[1778228417893,32.16,79716.31,0.0,-0.96287,3e-05,5.84818]
[1778228423751,32.15,79713.9,0.0,-0.96297,3e-05,5.83482]
[1778228425109,32.15,79713.9,0.0,-0.96297,3e-05,5.83482]
[1778228425187,32.15,79713.9,0.0,-0.96297,3e-05,5.83482]
[1778228426121,32.15,79715.54,0.0,-0.96292,3e-05,5.84143]
[1778228426174,32.15,79715.54,0.0,-0.96292,3e-05,5.84143]
[1778228426324,32.15,79716.34,0.0,-0.96289,3e-05,5.84463]
[1778228431807,32.15,79715.65,0.0,-0.96295,3e-05,5.83599]
[1778228434751,32.15,79715.62,0.0,-0.96296,3e-05,5.83502]
[1778228434797,32.15,79715.62,0.0,-0.96296,3e-05,5.83502]
[1778228434828,32.15,79719.98,0.0,-0.96281,4e-05,5.85456]
[1778228435980,32.15,79719.98,0.0,-0.96281,4e-05,5.85456]
[1778228436150,32.15,79720.2,0.0,-0.96281,4e-05,5.85513]
[1778228442184,32.14,79722.45,0.0,-0.96275,4e-05,5.86324]
[1778228442236,32.14,79722.45,0.0,-0.96275,4e-05,5.86324]
[1778228442324,32.14,79729.89,0.0,-0.96249,4e-05,5.89699]
[1778228443066,32.14,79729.89,0.0,-0.96249,4e-05,5.89699]
[1778228443087,32.14,79729.2,0.0,-0.96252,4e-05,5.89332]
[1778228443893,32.14,79723.41,0.0,-0.96272,4e-05,5.86623]
[1778228444894,32.14,79723.41,0.0,-0.96272,4e-05,5.86623]
[1778228444902,32.14,79723.41,0.0,-0.96272,4e-05,5.86623]
[1778228445096,32.14,79722.12,0.0,-0.96277,4e-05,5.85986]
[1778228447791,32.14,79721.86,0.0,-0.96279,4e-05,5.85779]
[1778228447819,32.14,79721.86,0.0,-0.96279,4e-05,5.85779]
[1778228449156,32.14,79719.67,0.0,-0.96287,4e-05,5.84732]
[1778228449200,32.14,79719.67,0.0,-0.96287,4e-05,5.84732]
[1778228449249,32.14,79718.27,0.0,-0.96292,3e-05,5.8405]
[1778228454970,32.13,79717.63,0.0,-0.96296,3e-05,5.83521]
[1778228456728,32.13,79717.63,0.0,-0.96296,3e-05,5.83521]
[1778228456777,32.13,79717.63,0.0,-0.96296,3e-05,5.83521]
[1778228459552,32.13,79715.89,0.0,-0.96303,3e-05,5.82576]
[1778228459603,32.13,79715.89,0.0,-0.96303,3e-05,5.82576]
[1778228460012,32.13,79713.94,0.0,-0.9631,3e-05,5.81651]
[1778228460881,32.13,79713.94,0.0,-0.9631,3e-05,5.81651]
[1778228460996,32.13,79713.94,0.0,-0.9631,3e-05,5.81651]
[1778228466047,32.12,79711.31,0.0,-0.96321,3e-05,5.80255]
[1778228471083,32.12,79711.21,0.0,-0.96323,3e-05,5.80044]
[1778228473742,32.12,79709.1,0.0,-0.96331,3e-05,5.79018]
[1778228475272,32.12,79708.69,0.0,-0.96332,3e-05,5.78799]
[1778228475322,32.12,79708.69,0.0,-0.96332,3e-05,5.78799]
[1778228475423,32.12,79707.94,0.0,-0.96335,3e-05,5.78426]
[1778228480849,32.12,79707.51,0.0,-0.96338,3e-05,5.78072]
[1778228481154,32.12,79708.07,0.0,-0.96336,3e-05,5.78294]
[1778228482161,32.12,79711.53,0.0,-0.96324,3e-05,5.79836]
[1778228483487,32.12,79711.53,0.0,-0.96324,3e-05,5.79836]
[1778228484175,32.11,79719.41,0.0,-0.96298,3e-05,5.83359]
[1778228490217,32.11,79719.37,0.0,-0.963,3e-05,5.83085]
[1778228490915,32.11,79719.37,0.0,-0.963,3e-05,5.83085]
[1778228490919,32.11,79719.37,0.0,-0.963,3e-05,5.83085]
[1778228491224,32.11,79719.41,0.0,-0.96302,3e-05,5.82773]
[1778228495409,32.11,79719.92,0.0,-0.963,3e-05,5.8292]
[1778228495445,32.11,79719.99,0.0,-0.96301,3e-05,5.82865]
[1778228495579,32.11,79719.99,0.0,-0.96301,3e-05,5.82865]
[1778228496259,32.11,79719.75,0.0,-0.96302,3e-05,5.82711]
[1778228498273,32.1,79716.81,0.0,-0.96313,3e-05,5.81281]
[1778228501294,32.1,79719.78,0.0,-0.96304,3e-05,5.82511]
[1778228506329,32.1,79719.9,0.0,-0.96305,3e-05,5.82344]
[1778228510358,32.1,79723.04,0.0,-0.96295,3e-05,5.83601]
[1778228515393,32.09,79722.09,0.0,-0.963,3e-05,5.82936]
[1778228520428,32.07,79721.78,0.0,-0.96313,3e-05,5.81373]
[1778228525463,32.03,79722.59,0.0,-0.96326,3e-05,5.79694]
[1778228527477,32.02,79726.44,0.0,-0.96318,3e-05,5.80678]
[1778228532513,32.0,79724.2,0.0,-0.96336,3e-05,5.78397]
[1778228537548,31.97,79723.95,0.0,-0.96349,3e-05,5.76645]
[1778228542583,31.97,79724.33,0.0,-0.96349,3e-05,5.76668]
[1778228547618,31.97,79723.91,0.0,-0.96352,3e-05,5.76334]
[1778228552653,31.96,79724.26,0.0,-0.96353,3e-05,5.76069]
[1778228558696,31.96,79722.17,0.0,-0.96362,3e-05,5.74966]
[1778228561717,31.96,79713.78,0.0,-0.96391,3e-05,5.71087]
[1778228562725,31.96,79710.22,0.0,-0.96404,3e-05,5.69458]
[1778228565746,31.96,79705.26,0.0,-0.96421,3e-05,5.67174]
[1778228569774,31.96,79701.78,0.0,-0.96433,3e-05,5.65563]
[1778228574809,31.96,79700.03,0.0,-0.96439,3e-05,5.64722]
[1778228580851,31.96,79700.7,0.0,-0.96438,3e-05,5.64963]
[1778228585886,31.95,79700.11,0.0,-0.9644,3e-05,5.64654]
[1778228587900,31.95,79696.32,0.0,-0.96453,3e-05,5.62938]
[1778228592940,31.95,79695.97,0.0,-0.96454,3e-05,5.62765]
[1778228597975,31.95,79696.19,0.0,-0.96454,3e-05,5.62852]
[1778228598983,31.95,79699.92,0.0,-0.96441,3e-05,5.64526]
[1778228600997,31.95,79703.48,0.0,-0.96429,3e-05,5.66118]
[1778228607039,31.95,79706.15,0.0,-0.9642,3e-05,5.67273]
[1778228618116,31.95,79706.58,0.0,-0.96421,3e-05,5.67076]
[1778228624158,31.95,79706.22,0.0,-0.96423,3e-05,5.66858]
[1778228630200,31.95,79706.79,0.0,-0.96421,3e-05,5.67057]
[1778228635235,31.95,79707.04,0.0,-0.96421,3e-05,5.67119]
[1778228643291,31.95,79712.08,0.0,-0.96404,3e-05,5.69306]
[1778228647319,31.95,79715.83,0.0,-0.96392,3e-05,5.70945]
[1778228648326,31.95,79718.75,0.0,-0.96382,3e-05,5.72252]
[1778228655375,31.94,79718.84,0.0,-0.96383,3e-05,5.72155]
[1778228660410,31.94,79721.56,0.0,-0.96374,3e-05,5.73292]
[1778228665445,31.94,79721.17,0.0,-0.96376,3e-05,5.7301]
[1778228670480,31.94,79729.12,0.0,-0.96349,3e-05,5.76528]
[1778228672497,31.94,79730.39,0.0,-0.96347,3e-05,5.76769]
[1778228675515,31.94,79726.83,0.0,-0.9636,3e-05,5.75069]
[1778228679543,31.93,79729.83,0.0,-0.9635,3e-05,5.76342]
[1778228684578,31.93,79729.75,0.0,-0.96352,3e-05,5.76185]
[1778228689613,31.93,79728.67,0.0,-0.96356,3e-05,5.75574]
[1778228694648,31.93,79728.47,0.0,-0.96358,3e-05,5.75367]
[1778228699683,31.93,79726.78,0.0,-0.96365,3e-05,5.74478]
[1778228701697,31.93,79718.25,0.0,-0.96394,3e-05,5.70556]
[1778228703711,31.92,79715.06,0.0,-0.96406,3e-05,5.69076]
[1778228708746,31.92,79715.4,0.0,-0.96405,3e-05,5.69154]
[1778228713781,31.92,79714.36,0.0,-0.96409,3e-05,5.68608]
[1778228718816,31.92,79715.23,0.0,-0.96407,3e-05,5.68934]
[1778228723851,31.92,79714.32,0.0,-0.9641,3e-05,5.68456]
[1778228728886,31.92,79714.6,0.0,-0.9641,3e-05,5.68518]
[1778228732917,31.92,79721.8,0.0,-0.96387,3e-05,5.71444]
[1778228734931,31.92,79725.27,0.0,-0.96376,3e-05,5.72983]
[1778228739966,31.92,79724.74,0.0,-0.96378,3e-05,5.72647]
[1778228745006,31.91,79724.77,0.0,-0.96379,3e-05,5.7257]
[1778228751043,31.91,79724.75,0.0,-0.9638,3e-05,5.72456]
[1778228756078,31.91,79726.6,0.0,-0.96374,3e-05,5.73211]
[1778228761113,31.91,79727.69,0.0,-0.96371,3e-05,5.73601]
[1778228766148,31.91,79727.91,0.0,-0.96371,3e-05,5.73613]
[1778228772190,31.91,79729.08,0.0,-0.96368,3e-05,5.74041]
[1778228778233,31.9,79729.08,0.0,-0.96368,3e-05,5.73937]
[1778228780247,31.9,79725.9,0.0,-0.9638,3e-05,5.72456]
[1778228785283,31.9,79726.72,0.0,-0.96377,3e-05,5.72756]
[1778228791324,31.9,79726.61,0.0,-0.9638,3e-05,5.72335]
[1778228796361,31.9,79726.64,0.0,-0.96381,3e-05,5.72281]
[1778228801396,31.9,79727.32,0.0,-0.96379,3e-05,5.72525]
[1778228806431,31.9,79727.6,0.0,-0.96378,3e-05,5.72586]
[1778228810459,31.9,79723.71,0.0,-0.96392,3e-05,5.70768]
[1778228815494,31.9,79722.91,0.0,-0.96395,3e-05,5.70357]
[1778228818515,31.9,79717.68,0.0,-0.96413,3e-05,5.67961]
[1778228823550,31.89,79717.84,0.0,-0.96413,3e-05,5.68009]
[1778228828585,31.89,79718.31,0.0,-0.96412,3e-05,5.68198]
[1778228834628,31.89,79719.01,0.0,-0.9641,3e-05,5.68478]
[1778228838975,31.89,79719.82,0.0,-0.96407,3e-05,5.68814]
[1778228839027,31.89,79719.82,0.0,-0.96407,3e-05,5.68814]
[1778228839663,31.89,79720.18,0.0,-0.96406,3e-05,5.68969]
[1778228844698,31.89,79720.49,0.0,-0.96405,3e-05,5.69069]
[1778228850740,31.89,79720.45,0.0,-0.96408,3e-05,5.68694]
[1778228851483,31.89,79720.45,0.0,-0.96408,3e-05,5.68694]
[1778228851529,31.89,79720.45,0.0,-0.96408,3e-05,5.68694]
[1778228851747,31.89,79720.51,0.0,-0.9641,3e-05,5.6837]
[1778228856782,31.88,79720.21,0.0,-0.96411,3e-05,5.68203]
[1778228858252,31.88,79720.35,0.0,-0.96411,3e-05,5.6826]
[1778228858796,31.88,79720.91,0.0,-0.96409,3e-05,5.68507]
[1778228859803,31.88,79724.64,0.0,-0.96396,3e-05,5.7019]
[1778228864838,31.88,79735.46,0.0,-0.96359,3e-05,5.75061]
[1778228865845,31.88,79736.49,0.0,-0.96356,3e-05,5.75513]
[1778228870886,31.88,79736.48,0.0,-0.96356,3e-05,5.75411]
[1778228871448,31.88,79736.48,0.0,-0.96356,3e-05,5.75411]
[1778228871450,31.88,79736.48,0.0,-0.96356,3e-05,5.75411]
[1778228871894,31.88,79736.89,0.0,-0.96355,3e-05,5.75579]
[1778228876929,31.88,79736.35,0.0,-0.96358,3e-05,5.7523]
[1778228881086,31.88,79737.04,0.0,-0.96356,3e-05,5.75502]
[1778228881370,31.88,79737.04,0.0,-0.96356,3e-05,5.75502]
[1778228881744,31.88,79737.04,0.0,-0.96356,3e-05,5.75502]
[1778228881796,31.88,79737.04,0.0,-0.96356,3e-05,5.75502]
[1778228881890,31.88,79736.81,0.0,-0.96357,3e-05,5.75331]
[1778228888007,31.88,79737.07,0.0,-0.96357,3e-05,5.75316]
[1778228893825,31.87,79737.39,0.0,-0.96357,3e-05,5.75372]
[1778228898077,31.87,79761.16,0.0,-0.96274,4e-05,5.86157]
[1778228899084,31.87,79770.4,0.0,-0.96242,4e-05,5.904]
[1778228900091,31.87,79766.94,0.0,-0.96255,4e-05,5.88746]
[1778228902427,31.87,79765.92,0.0,-0.96259,4e-05,5.88228]
[1778228902473,31.87,79765.92,0.0,-0.96259,4e-05,5.88228]
[1778228902636,31.87,79766.12,0.0,-0.96259,4e-05,5.88233]
[1778228908152,31.86,79764.44,0.0,-0.96266,4e-05,5.87236]
[1778228909681,31.86,79764.44,0.0,-0.96266,4e-05,5.87236]
[1778228909734,31.86,79764.44,0.0,-0.96266,4e-05,5.87236]
[1778228909813,31.86,79764.69,0.0,-0.96266,4e-05,5.87265]
[1778228915200,31.86,79764.36,0.0,-0.96271,4e-05,5.86605]
[1778228917159,31.86,79763.92,0.0,-0.96273,4e-05,5.86358]
[1778228917214,31.86,79764.27,0.0,-0.96272,4e-05,5.86477]
[1778228918221,31.86,79759.43,0.0,-0.96289,4e-05,5.84197]
[1778228919664,31.86,79759.43,0.0,-0.96289,4e-05,5.84197]
[1778228925270,31.85,79757.29,0.0,-0.96299,4e-05,5.82936]
[1778228926392,31.85,79757.29,0.0,-0.96299,4e-05,5.82936]
[1778228926425,31.85,79757.29,0.0,-0.96299,4e-05,5.82936]
[1778228926493,31.85,79757.09,0.0,-0.963,4e-05,5.8277]
[1778228932319,31.85,79756.84,0.0,-0.96303,4e-05,5.82435]
[1778228933326,31.85,79750.93,0.0,-0.96324,4e-05,5.7968]
[1778228939368,31.84,79749.58,0.0,-0.9633,4e-05,5.78874]
[1778228944403,31.84,79748.57,0.0,-0.96334,3e-05,5.78268]
[1778228953466,31.84,79748.63,0.0,-0.96336,3e-05,5.78064]
[1778228958501,31.84,79748.72,0.0,-0.96337,3e-05,5.77987]
[1778228964543,31.83,79748.5,0.0,-0.96339,3e-05,5.77745]
[1778228972599,31.83,79747.96,0.0,-0.96344,3e-05,5.77021]
[1778228977634,31.83,79748.35,0.0,-0.96343,3e-05,5.77081]
[1778228982669,31.83,79749.56,0.0,-0.9634,3e-05,5.77515]
[1778228987704,31.8,79749.39,0.0,-0.96351,3e-05,5.76011]
[1778228992739,31.8,79750.09,0.0,-0.9635,3e-05,5.76222]
[1778228997774,31.8,79748.42,0.0,-0.96357,3e-05,5.75347]
[1778229002809,31.8,79748.63,0.0,-0.96357,3e-05,5.7534]
[1778229007845,31.79,79748.75,0.0,-0.96357,3e-05,5.75294]
[1778229008852,31.79,79744.77,0.0,-0.96371,3e-05,5.73454]
[1778229013887,31.79,79743.81,0.0,-0.96375,3e-05,5.72935]
[1778229018923,31.79,79743.56,0.0,-0.96376,3e-05,5.72746]
[1778229023958,31.79,79743.33,0.0,-0.96378,3e-05,5.72571]
[1778229028993,31.79,79743.35,0.0,-0.96378,3e-05,5.72515]
[1778229034031,31.79,79745.18,0.0,-0.96374,3e-05,5.72997]
[1778229040073,31.78,79745.4,0.0,-0.96376,3e-05,5.72698]
[1778229046115,31.78,79745.8,0.0,-0.96376,3e-05,5.72791]
[1778229051150,31.78,79746.03,0.0,-0.96375,3e-05,5.72822]
[1778229056481,31.78,79745.18,0.0,-0.96379,3e-05,5.72406]
[1778229062227,31.78,79745.2,0.0,-0.96379,3e-05,5.723]
[1778229065248,31.78,79747.93,0.0,-0.9637,3e-05,5.73512]
[1778229071293,31.77,79748.86,0.0,-0.96368,3e-05,5.73848]
[1778229076328,31.77,79747.9,0.0,-0.96372,3e-05,5.73334]
[1778229082373,31.76,79747.97,0.0,-0.96375,3e-05,5.72887]
[1778229087405,31.76,79748.44,0.0,-0.96377,3e-05,5.72641]
[1778229093447,31.75,79748.58,0.0,-0.96382,3e-05,5.71871]
[1778229099489,31.74,79753.89,0.0,-0.96369,3e-05,5.7367]
[1778229104524,31.73,79754.75,0.0,-0.96369,3e-05,5.73598]
[1778229109559,31.72,79754.98,0.0,-0.96372,3e-05,5.73237]
[1778229115601,31.71,79752.2,0.0,-0.96386,3e-05,5.71406]
[1778229116608,31.71,79749.49,0.0,-0.96396,3e-05,5.70078]
[1778229121643,31.7,79749.05,0.0,-0.96401,3e-05,5.69441]
[1778229127685,31.69,79749.13,0.0,-0.96405,3e-05,5.68966]
[1778229132720,31.69,79749.13,0.0,-0.96408,3e-05,5.68546]
[1778229138762,31.68,79749.46,0.0,-0.96411,3e-05,5.68201]
[1778229143797,31.67,79750.03,0.0,-0.96412,3e-05,5.68051]
[1778229148832,31.66,79750.0,0.0,-0.96415,3e-05,5.67633]
[1778229156888,31.65,79750.1,0.0,-0.96421,3e-05,5.66758]
[1778229161923,31.65,79750.52,0.0,-0.96423,3e-05,5.66559]
[1778229166965,31.64,79750.97,0.0,-0.96424,3e-05,5.66376]
[1778229172009,31.63,79752.63,0.0,-0.96422,3e-05,5.66749]
[1778229178048,31.63,79752.94,0.0,-0.96424,3e-05,5.66429]
[1778229187111,31.62,79752.87,0.0,-0.9643,3e-05,5.65719]
[1778229194160,31.61,79752.74,0.0,-0.96434,3e-05,5.65145]
[1778229199197,31.6,79751.56,0.0,-0.96441,3e-05,5.64248]
[1778229205239,31.59,79751.52,0.0,-0.96444,3e-05,5.63808]
[1778229210274,31.59,79751.7,0.0,-0.96446,3e-05,5.63542]
[1778229215309,31.58,79751.99,0.0,-0.9645,3e-05,5.63046]
[1778229220344,31.58,79750.81,0.0,-0.96456,3e-05,5.62173]
[1778229225379,31.57,79749.2,0.0,-0.96464,3e-05,5.61114]
[1778229230414,31.56,79748.56,0.0,-0.96469,3e-05,5.60505]
[1778229232428,31.56,79742.66,0.0,-0.9649,3e-05,5.57711]
[1778229237464,31.56,79741.21,0.0,-0.96497,3e-05,5.56768]
[1778229242523,31.55,79740.74,0.0,-0.96501,3e-05,5.56269]
[1778229249572,31.55,79741.65,0.0,-0.96501,3e-05,5.5628]
[1778229255614,31.54,79741.41,0.0,-0.96504,3e-05,5.55832]
[1778229260649,31.54,79741.55,0.0,-0.96506,3e-05,5.55615]
[1778229265684,31.53,79741.07,0.0,-0.9651,3e-05,5.55066]
[1778229270719,31.53,79741.96,0.0,-0.96509,3e-05,5.55192]
[1778229275754,31.52,79742.18,0.0,-0.96512,3e-05,5.54735]
[1778229280789,31.52,79743.05,0.0,-0.96511,3e-05,5.54856]
[1778229286831,31.51,79743.18,0.0,-0.96514,3e-05,5.54587]
[1778229291873,31.51,79743.64,0.0,-0.96514,3e-05,5.54523]
[1778229296908,31.5,79743.6,0.0,-0.96516,3e-05,5.54233]
[1778229300936,31.5,79747.13,0.0,-0.96506,3e-05,5.55609]
[1778229305971,31.49,79748.03,0.0,-0.96505,3e-05,5.55732]
[1778229311008,31.49,79747.48,0.0,-0.96509,3e-05,5.55204]
[1778229317050,31.48,79747.94,0.0,-0.9651,3e-05,5.5508]
[1778229321078,31.48,79751.61,0.0,-0.96499,3e-05,5.56515]
[1778229326113,31.47,79752.08,0.0,-0.965,3e-05,5.56439]
[1778229331148,31.47,79752.45,0.0,-0.96502,3e-05,5.56041]
[1778229336183,31.46,79752.55,0.0,-0.96504,3e-05,5.55808]
[1778229344011,31.46,79752.9,0.0,-0.96505,3e-05,5.55747]
[1778229349275,31.45,79755.34,0.0,-0.965,3e-05,5.56365]
[1778229354310,31.45,79757.22,0.0,-0.96496,3e-05,5.56937]
[1778229359345,31.44,79755.3,0.0,-0.96504,3e-05,5.55795]
[1778229364380,31.44,79754.77,0.0,-0.96508,3e-05,5.55294]
[1778229369415,31.43,79754.78,0.0,-0.9651,3e-05,5.55041]
[1778229374450,31.43,79751.99,0.0,-0.96522,3e-05,5.53529]
[1778229379485,31.43,79751.71,0.0,-0.96524,3e-05,5.53165]
[1778229384520,31.42,79751.0,0.0,-0.96529,3e-05,5.52609]
[1778229386534,31.42,79747.04,0.0,-0.96543,3e-05,5.50665]
[1778229392578,31.41,79745.16,0.0,-0.96556,3e-05,5.48874]
[1778229393585,31.41,79747.32,0.0,-0.9655,3e-05,5.49733]
[1778229398622,31.4,79748.64,0.0,-0.9655,3e-05,5.49769]
[1778229403657,31.39,79748.79,0.0,-0.96553,3e-05,5.49282]
[1778229408692,31.38,79749.91,0.0,-0.96554,3e-05,5.49236]
[1778229413727,31.37,79749.83,0.0,-0.96558,3e-05,5.48652]
[1778229418762,31.36,79751.64,0.0,-0.96556,3e-05,5.48921]
[1778229423797,31.35,79752.91,0.0,-0.96556,3e-05,5.48945]
[1778229426818,31.34,79755.58,0.0,-0.9655,3e-05,5.49819]
[1778229431853,31.33,79757.39,0.0,-0.96548,3e-05,5.50081]
[1778229436889,31.32,79756.16,0.0,-0.96557,3e-05,5.48872]
[1778229441924,31.31,79757.8,0.0,-0.96555,3e-05,5.49074]
[1778229446960,31.31,79757.87,0.0,-0.96559,3e-05,5.4857]
[1778229451995,31.3,79757.98,0.0,-0.96565,3e-05,5.47813]
[1778229458037,31.29,79758.05,0.0,-0.96569,3e-05,5.47223]
[1778229464079,31.28,79759.37,0.0,-0.96569,3e-05,5.47203]
[1778229472135,31.26,79760.0,0.0,-0.96573,3e-05,5.46677]
[1778229474151,31.26,79762.94,0.0,-0.96565,3e-05,5.47799]
[1778229475172,31.26,79773.79,0.0,-0.96529,3e-05,5.52594]
[1778229476166,31.25,79775.92,0.0,-0.96523,3e-05,5.53448]
[1778229479187,31.25,79778.53,0.0,-0.96515,3e-05,5.54431]
[1778229483215,31.25,79793.01,0.0,-0.96467,3e-05,5.6077]
[1778229484222,31.25,79791.4,0.0,-0.96473,3e-05,5.59975]
[1778229484778,31.25,79791.4,0.0,-0.96473,3e-05,5.59975]
[1778229486121,31.24,79791.32,0.0,-0.96474,3e-05,5.59881]
[1778229491271,31.23,79792.56,0.0,-0.96475,3e-05,5.59816]
[1778229492296,31.23,79792.56,0.0,-0.96475,3e-05,5.59816]
[1778229492348,31.23,79792.56,0.0,-0.96475,3e-05,5.59816]
[1778229492397,31.23,79793.05,0.0,-0.96474,3e-05,5.5991]
[1778229497322,31.22,79794.24,0.0,-0.96474,3e-05,5.59932]
[1778229503355,31.21,79794.46,0.0,-0.9648,3e-05,5.59108]
[1778229505434,31.21,79794.42,0.0,-0.96481,3e-05,5.58958]
[1778229505465,31.2,79794.31,0.0,-0.96483,3e-05,5.58776]
[1778229507656,31.2,79793.98,0.0,-0.96486,3e-05,5.58362]
[1778229508390,31.2,79794.29,0.0,-0.96486,3e-05,5.58372]
[1778229513425,31.19,79796.43,0.0,-0.96485,3e-05,5.58411]
[1778229515281,31.18,79797.13,0.0,-0.96484,3e-05,5.58599]
[1778229515329,31.18,79797.13,0.0,-0.96484,3e-05,5.58599]
[1778229515439,31.18,79796.1,0.0,-0.96488,3e-05,5.57995]
[1778229520474,31.17,79796.0,0.0,-0.96494,3e-05,5.57294]
[1778229525509,31.16,79801.67,0.0,-0.96479,3e-05,5.59235]
[1778229527523,31.15,79806.89,0.0,-0.96463,3e-05,5.61361]
[1778229531551,31.15,79811.7,0.0,-0.9645,3e-05,5.63026]
[1778229536586,31.13,79812.5,0.0,-0.96453,3e-05,5.62699]
[1778229540617,31.1,79815.36,0.0,-0.96457,3e-05,5.62227]
[1778229541624,31.1,79818.79,0.0,-0.96446,3e-05,5.63671]
[1778229543638,31.06,79821.41,0.0,-0.96458,3e-05,5.62146]
[1778229545710,31.05,79821.16,0.0,-0.9646,3e-05,5.61896]
[1778229545879,31.05,79821.16,0.0,-0.9646,3e-05,5.61896]
[1778229551694,31.04,79821.02,0.0,-0.96467,3e-05,5.609]
[1778229553725,31.03,79825.12,0.0,-0.96455,3e-05,5.62527]
[1778229555349,31.03,79825.12,0.0,-0.96455,3e-05,5.62527]
[1778229555472,31.03,79825.12,0.0,-0.96455,3e-05,5.62527]
[1778229555573,31.03,79830.67,0.0,-0.96438,4e-05,5.6482]
[1778229556092,31.03,79833.02,0.0,-0.96431,4e-05,5.65768]
[1778229559757,31.02,79835.21,0.0,-0.96426,4e-05,5.66367]
[1778229561771,31.02,79837.9,0.0,-0.96419,4e-05,5.67337]
[1778229565799,31.01,79840.69,0.0,-0.96413,4e-05,5.68072]
[1778229567813,31.0,79843.06,0.0,-0.96407,4e-05,5.68891]
[1778229570834,30.99,79845.45,0.0,-0.96402,4e-05,5.69575]
[1778229572848,30.99,79853.99,0.0,-0.96375,4e-05,5.72992]
[1778229574862,30.99,79858.72,0.0,-0.96361,4e-05,5.74914]
[1778229578890,30.93,79856.44,0.0,-0.96394,4e-05,5.70598]
[1778229583925,30.86,79855.51,0.0,-0.96431,4e-05,5.65801]
[1778229586877,30.86,79855.47,0.0,-0.96432,4e-05,5.65648]
[1778229587121,30.86,79855.47,0.0,-0.96432,4e-05,5.65648]
[1778229588482,30.85,79855.47,0.0,-0.96435,4e-05,5.65247]
[1778229589030,30.85,79855.36,0.0,-0.96437,4e-05,5.65063]
[1778229589093,30.85,79848.94,0.0,-0.9646,4e-05,5.61947]
[1778229589968,30.85,79845.02,0.0,-0.96474,3e-05,5.60131]
[1778229590975,30.84,79842.5,0.0,-0.96484,3e-05,5.58838]
[1778229591982,30.84,79838.93,0.0,-0.96497,3e-05,5.57067]
[1778229593996,30.84,79838.2,0.0,-0.96502,3e-05,5.56493]
[1778229599032,30.83,79838.72,0.0,-0.96505,3e-05,5.56042]
[1778229605075,30.82,79839.04,0.0,-0.96509,3e-05,5.55516]
[1778229608096,30.81,79835.54,0.0,-0.96524,3e-05,5.53576]
[1778229609590,30.81,79835.54,0.0,-0.96524,3e-05,5.53576]
[1778229609628,30.81,79835.54,0.0,-0.96524,3e-05,5.53576]
[1778229609106,30.81,79829.97,0.0,-0.96543,3e-05,5.5102]
[1778229610113,30.81,79827.64,0.0,-0.96553,3e-05,5.49745]
[1778229614141,30.8,79825.17,0.0,-0.96564,3e-05,5.48216]
[1778229616155,30.8,79817.15,0.0,-0.96593,3e-05,5.44369]
[1778229618214,30.8,79815.91,0.0,-0.96598,3e-05,5.43714]
[1778229618311,30.8,79815.91,0.0,-0.96598,3e-05,5.43714]
[1778229624211,30.78,79814.03,0.0,-0.96609,3e-05,5.42229]
[1778229629243,30.78,79813.87,0.0,-0.96612,3e-05,5.418]
[1778229629325,30.78,79813.87,0.0,-0.96612,3e-05,5.418]
[1778229631549,30.78,79813.69,0.0,-0.96614,3e-05,5.4154]
[1778229631828,30.77,79813.56,0.0,-0.96617,3e-05,5.41115]
[1778229632372,30.77,79813.02,0.0,-0.9662,3e-05,5.40782]
[1778229633360,30.77,79813.02,0.0,-0.9662,3e-05,5.40782]
[1778229633461,30.77,79814.59,0.0,-0.96615,3e-05,5.41405]
[1778229638952,30.76,79816.61,0.0,-0.96611,3e-05,5.41873]
[1778229638998,30.76,79816.61,0.0,-0.96611,3e-05,5.41873]
[1778229646365,30.75,79816.83,0.0,-0.96616,3e-05,5.41248]
[1778229651400,30.74,79816.71,0.0,-0.9662,3e-05,5.40744]
[1778229653405,30.74,79816.71,0.0,-0.9662,3e-05,5.40744]
[1778229653457,30.74,79816.71,0.0,-0.9662,3e-05,5.40744]
[1778229660463,30.73,79815.41,0.0,-0.96631,3e-05,5.39359]
[1778229665687,30.72,79816.94,0.0,-0.96628,3e-05,5.39702]
[1778229665733,30.72,79817.01,0.0,-0.96628,3e-05,5.39646]
[1778229665738,30.72,79817.01,0.0,-0.96628,3e-05,5.39646]
[1778229666505,30.72,79816.97,0.0,-0.96629,3e-05,5.3954]
[1778229667236,30.72,79816.97,0.0,-0.96629,3e-05,5.3954]
[1778229667285,30.72,79816.97,0.0,-0.96629,3e-05,5.3954]
[1778229672548,30.71,79814.65,0.0,-0.96641,3e-05,5.37968]
[1778229677583,30.71,79814.2,0.0,-0.96646,3e-05,5.3734]
[1778229679376,30.71,79814.2,0.0,-0.96646,3e-05,5.3734]
[1778229679415,30.71,79814.2,0.0,-0.96646,3e-05,5.3734]
[1778229680062,30.7,79815.39,0.0,-0.96643,3e-05,5.3771]
[1778229680126,30.7,79815.39,0.0,-0.96643,3e-05,5.3771]
[1778229680604,30.7,79815.57,0.0,-0.96643,3e-05,5.37706]
[1778229685639,30.69,79815.84,0.0,-0.96645,3e-05,5.37404]
[1778229689350,30.69,79815.56,0.0,-0.96648,3e-05,5.37109]
[1778229689353,30.69,79815.56,0.0,-0.96648,3e-05,5.37109]
[1778229692352,30.69,79815.25,0.0,-0.96651,3e-05,5.36719]
[1778229697725,30.68,79830.58,0.0,-0.96605,3e-05,5.42814]
[1778229698730,30.68,79830.5,0.0,-0.96606,3e-05,5.42684]
[1778229700446,30.67,79833.29,0.0,-0.96597,3e-05,5.43863]
[1778229700498,30.67,79833.29,0.0,-0.96597,3e-05,5.43863]
[1778229701944,30.67,79829.95,0.0,-0.9661,3e-05,5.42153]
[1778229702758,30.67,79828.81,0.0,-0.96614,3e-05,5.41543]
[1778229705220,30.67,79830.91,0.0,-0.96608,3e-05,5.42319]
[1778229705239,30.67,79830.91,0.0,-0.96608,3e-05,5.42319]
[1778229708122,30.66,79830.05,0.0,-0.96613,3e-05,5.41747]
[1778229708174,30.66,79830.05,0.0,-0.96613,3e-05,5.41747]
[1778229708224,30.66,79832.13,0.0,-0.96607,3e-05,5.42514]
[1778229711698,30.66,79830.13,0.0,-0.96614,3e-05,5.41514]
[1778229711874,30.66,79828.45,0.0,-0.96621,3e-05,5.40575]
[1778229717863,30.65,79827.22,0.0,-0.9663,3e-05,5.39506]
[1778229719878,30.65,79843.71,0.0,-0.96574,3e-05,5.46857]
[1778229721459,30.65,79843.71,0.0,-0.96574,3e-05,5.46857]
[1778229721657,30.65,79843.71,0.0,-0.96574,3e-05,5.46857]
[1778229721755,30.64,79844.86,0.0,-0.96572,3e-05,5.47192]
[1778229722846,30.64,79844.47,0.0,-0.96573,3e-05,5.47013]
[1778229722898,30.64,79844.47,0.0,-0.96573,3e-05,5.47013]
[1778229722899,30.64,79844.0,0.0,-0.96576,3e-05,5.46703]
[1778229725740,30.64,79842.8,0.0,-0.9658,3e-05,5.46059]
[1778229725785,30.64,79842.8,0.0,-0.9658,3e-05,5.46059]
[1778229726927,30.63,79847.13,0.0,-0.96568,3e-05,5.47763]
[1778229731962,30.63,79847.02,0.0,-0.96572,3e-05,5.47236]
[1778229734913,30.62,79847.77,0.0,-0.9657,3e-05,5.47486]
[1778229735137,30.62,79847.77,0.0,-0.9657,3e-05,5.47486]
[1778229735991,30.62,79843.24,0.0,-0.96588,3e-05,5.45127]
[1778229736929,30.62,79843.24,0.0,-0.96588,3e-05,5.45127]
[1778229736974,30.62,79843.24,0.0,-0.96588,3e-05,5.45127]
[1778229737162,30.62,79842.24,0.0,-0.96592,3e-05,5.44488]
[1778229743453,30.61,79841.89,0.0,-0.96596,3e-05,5.43973]
[1778229743504,30.61,79841.89,0.0,-0.96596,3e-05,5.43973]
[1778229744193,30.61,79842.86,0.0,-0.96594,3e-05,5.44242]
[1778229744240,30.61,79842.86,0.0,-0.96594,3e-05,5.44242]
[1778229744341,30.61,79842.88,0.0,-0.96595,3e-05,5.44163]
[1778229747000,30.61,79845.33,0.0,-0.96587,3e-05,5.45196]
[1778229747107,30.61,79845.33,0.0,-0.96587,3e-05,5.45196]
[1778229751022,30.6,79846.98,0.0,-0.96584,3e-05,5.45594]
[1778229751068,30.6,79846.98,0.0,-0.96584,3e-05,5.45594]
[1778229751169,30.6,79847.61,0.0,-0.96585,3e-05,5.45423]
[1778229752954,30.6,79849.02,0.0,-0.9658,3e-05,5.46069]
[1778229753105,30.6,79849.02,0.0,-0.9658,3e-05,5.46069]
[1778229759152,30.59,79855.83,0.0,-0.96562,3e-05,5.48544]
[1778229760161,30.59,79855.83,0.0,-0.96562,3e-05,5.48544]
[1778229760167,30.59,79855.83,0.0,-0.96562,3e-05,5.48544]
[1778229760920,30.58,79857.16,0.0,-0.96559,3e-05,5.48965]
[1778229761003,30.58,79857.16,0.0,-0.96559,3e-05,5.48965]
[1778229761166,30.58,79857.26,0.0,-0.96558,3e-05,5.49011]
[1778229764813,30.58,79859.35,0.0,-0.96553,3e-05,5.49681]
[1778229764864,30.58,79858.43,0.0,-0.96557,3e-05,5.49158]
[1778229764948,30.58,79858.43,0.0,-0.96557,3e-05,5.49158]
[1778229768216,30.57,79870.5,0.0,-0.96518,3e-05,5.54341]
[1778229769223,30.57,79870.66,0.0,-0.96518,3e-05,5.54308]
[1778229770307,30.57,79870.66,0.0,-0.96518,3e-05,5.54308]
[1778229770526,30.57,79870.66,0.0,-0.96518,3e-05,5.54308]
[1778229771052,30.57,79866.74,0.0,-0.96533,3e-05,5.52387]
[1778229771103,30.57,79866.74,0.0,-0.96533,3e-05,5.52387]
[1778229771237,30.56,79865.71,0.0,-0.96537,3e-05,5.51807]
[1778229776273,30.56,79863.6,0.0,-0.96549,3e-05,5.50321]
[1778229777447,30.56,79863.6,0.0,-0.96549,3e-05,5.50321]
[1778229777823,30.56,79863.6,0.0,-0.96549,3e-05,5.50321]
[1778229782725,30.55,79860.22,0.0,-0.96564,3e-05,5.48272]
[1778229782776,30.55,79860.22,0.0,-0.96564,3e-05,5.48272]
[1778229783411,30.55,79860.85,0.0,-0.96563,3e-05,5.48465]
[1778229783442,30.55,79860.85,0.0,-0.96563,3e-05,5.48465]
[1778229783513,30.54,79861.36,0.0,-0.96562,3e-05,5.48603]
[1778229789363,30.53,79861.18,0.0,-0.96567,3e-05,5.4794]
[1778229793361,30.53,79859.77,0.0,-0.96574,3e-05,5.47005]
[1778229793440,30.53,79859.77,0.0,-0.96574,3e-05,5.47005]
[1778229799433,30.52,79859.58,0.0,-0.96579,3e-05,5.46266]
[1778229800581,30.52,79859.58,0.0,-0.96579,3e-05,5.46266]
[1778229800625,30.52,79859.58,0.0,-0.96579,3e-05,5.46266]
[1778229801485,30.52,79861.91,0.0,-0.96572,3e-05,5.47245]
[1778229801536,30.52,79861.91,0.0,-0.96572,3e-05,5.47245]
[1778229801586,30.52,79862.17,0.0,-0.96572,3e-05,5.4727]
[1778229805571,30.51,79863.55,0.0,-0.96569,3e-05,5.47624]
[1778229805642,30.51,79863.55,0.0,-0.96569,3e-05,5.47624]
[1778229812217,30.5,79865.43,0.0,-0.96567,3e-05,5.47928]
[1778229812660,30.5,79865.43,0.0,-0.96567,3e-05,5.47928]
[1778229812833,30.5,79865.43,0.0,-0.96567,3e-05,5.47928]
[1778229812846,30.5,79864.03,0.0,-0.96575,3e-05,5.46816]
[1778229812989,30.5,79864.03,0.0,-0.96575,3e-05,5.46816]
[1778229813531,30.5,79863.83,0.0,-0.96576,3e-05,5.46632]
[1778229819573,30.49,79863.71,0.0,-0.96581,3e-05,5.46032]
[1778229822214,30.49,79862.92,0.0,-0.96585,3e-05,5.45489]
[1778229827630,30.48,79862.16,0.0,-0.96592,3e-05,5.44613]
[1778229829523,30.48,79862.53,0.0,-0.96591,3e-05,5.44695]
[1778229829575,30.48,79862.53,0.0,-0.96591,3e-05,5.44695]
[1778229829927,30.47,79861.71,0.0,-0.96594,3e-05,5.44231]
[1778229829979,30.47,79861.71,0.0,-0.96594,3e-05,5.44231]
[1778229830652,30.47,79862.74,0.0,-0.96592,3e-05,5.44617]
[1778229834521,30.47,79862.75,0.0,-0.96594,3e-05,5.4436]
[1778229834567,30.47,79862.75,0.0,-0.96594,3e-05,5.4436]
[1778229838657,30.46,79865.61,0.0,-0.96586,3e-05,5.45323]
[1778229838731,30.46,79865.61,0.0,-0.96586,3e-05,5.45323]
[1778229838833,30.46,79864.69,0.0,-0.9659,3e-05,5.44811]
[1778229842395,30.46,79865.42,0.0,-0.9659,3e-05,5.44883]
[1778229842473,30.46,79865.42,0.0,-0.9659,3e-05,5.44883]
[1778229847810,30.45,79864.2,0.0,-0.96597,3e-05,5.43892]
[1778229847862,30.45,79864.2,0.0,-0.96597,3e-05,5.43892]
[1778229847863,30.45,79864.53,0.0,-0.96597,3e-05,5.43958]
[1778229850241,30.44,79865.39,0.0,-0.96595,3e-05,5.4418]
[1778229850278,30.44,79865.39,0.0,-0.96595,3e-05,5.4418]
[1778229854819,30.44,79869.2,0.0,-0.96585,3e-05,5.45501]
[1778229858409,30.43,79869.48,0.0,-0.96586,3e-05,5.45368]
[1778229858458,30.43,79869.48,0.0,-0.96586,3e-05,5.45368]
[1778229859668,30.43,79869.48,0.0,-0.96587,3e-05,5.45281]
[1778229859706,30.43,79869.48,0.0,-0.96587,3e-05,5.45281]
[1778229859854,30.43,79868.71,0.0,-0.9659,3e-05,5.4484]
[1778229864889,30.43,79869.65,0.0,-0.96587,3e-05,5.45236]
[1778229865632,30.43,79869.65,0.0,-0.96587,3e-05,5.45236]
[1778229865678,30.43,79869.65,0.0,-0.96587,3e-05,5.45236]
[1778229867814,30.43,79871.54,0.0,-0.96581,3e-05,5.46091]
[1778229867862,30.43,79871.54,0.0,-0.96581,3e-05,5.46091]
[1778229867910,30.43,79871.41,0.0,-0.96581,3e-05,5.46022]
[1778229872947,30.43,79871.89,0.0,-0.96582,3e-05,5.45923]
[1778229874552,30.43,79871.89,0.0,-0.96582,3e-05,5.45923]
[1778229874942,30.43,79871.89,0.0,-0.96582,3e-05,5.45923]
[1778229874654,30.43,79878.01,0.0,-0.96561,3e-05,5.48727]
[1778229875112,30.43,79878.01,0.0,-0.96561,3e-05,5.48727]
[1778229875284,30.43,79878.01,0.0,-0.96561,3e-05,5.48727]
[1778229875322,30.43,79877.81,0.0,-0.96561,3e-05,5.48621]
[1778229875966,30.43,79872.28,0.0,-0.96581,3e-05,5.46069]
[1778229878691,30.43,79871.57,0.0,-0.96583,3e-05,5.45732]
[1778229881838,30.43,79872.36,0.0,-0.96581,3e-05,5.46069]
[1778229881890,30.43,79872.36,0.0,-0.96581,3e-05,5.46069]
[1778229881939,30.43,79871.68,0.0,-0.96583,3e-05,5.45736]
[1778229885145,30.43,79870.59,0.0,-0.96587,3e-05,5.45215]
[1778229885196,30.43,79870.59,0.0,-0.96587,3e-05,5.45215]
[1778229890278,30.43,79870.71,0.0,-0.96587,3e-05,5.45221]
[1778229890329,30.43,79870.71,0.0,-0.96587,3e-05,5.45221]
[1778229890430,30.43,79869.71,0.0,-0.9659,3e-05,5.44739]
[1778229892770,30.43,79869.24,0.0,-0.96592,3e-05,5.44523]
[1778229894094,30.43,79875.01,0.0,-0.96572,3e-05,5.47148]
[1778229898763,30.42,79875.23,0.0,-0.96572,3e-05,5.47219]
[1778229898808,30.42,79875.23,0.0,-0.96572,3e-05,5.47219]
[1778229898865,30.42,79875.15,0.0,-0.96573,3e-05,5.47135]
[1778229903219,30.42,79873.62,0.0,-0.96578,3e-05,5.46383]
[1778229903266,30.42,79873.62,0.0,-0.96578,3e-05,5.46383]
[1778229904744,30.42,79874.17,0.0,-0.96576,3e-05,5.46622]
[1778229904796,30.42,79874.17,0.0,-0.96576,3e-05,5.46622]
[1778229904845,30.42,79874.67,0.0,-0.96575,3e-05,5.46822]
[1778229907185,30.42,79887.56,0.0,-0.96531,3e-05,5.52681]
[1778229909199,30.42,79888.98,0.0,-0.96527,4e-05,5.53142]
[1778229914234,30.41,79889.13,0.0,-0.96531,4e-05,5.52693]
[1778229919381,30.4,79888.73,0.0,-0.96535,3e-05,5.52093]
[1778229919392,30.4,79888.73,0.0,-0.96535,3e-05,5.52093]
[1778229920786,30.4,79888.76,0.0,-0.96537,3e-05,5.51902]
[1778229924305,30.39,79885.17,0.0,-0.96553,3e-05,5.49828]
[1778229925363,30.39,79885.17,0.0,-0.96553,3e-05,5.49828]
[1778229925415,30.39,79885.17,0.0,-0.96553,3e-05,5.49828]
[1778229925464,30.39,79885.82,0.0,-0.96552,3e-05,5.49931]
[1778229930571,30.38,79882.67,0.0,-0.96565,3e-05,5.48173]
[1778229930655,30.38,79882.67,0.0,-0.96565,3e-05,5.48173]
[1778229936645,30.37,79883.73,0.0,-0.96568,3e-05,5.47706]
[1778229936694,30.37,79883.73,0.0,-0.96568,3e-05,5.47706]
[1778229936849,30.37,79883.73,0.0,-0.96568,3e-05,5.47706]
[1778229936861,30.37,79883.73,0.0,-0.96568,3e-05,5.47706]
[1778229936962,30.37,79883.0,0.0,-0.96571,3e-05,5.47272]
[1778229942432,30.36,79880.75,0.0,-0.96584,3e-05,5.45659]
[1778229943794,30.36,79880.75,0.0,-0.96584,3e-05,5.45659]
[1778229943843,30.36,79880.75,0.0,-0.96584,3e-05,5.45659]
[1778229943944,30.36,79880.82,0.0,-0.96584,3e-05,5.45598]
[1778229944287,30.36,79880.82,0.0,-0.96584,3e-05,5.45598]
[1778229944356,30.36,79880.82,0.0,-0.96584,3e-05,5.45598]
[1778229949481,30.35,79882.43,0.0,-0.96583,3e-05,5.45781]
[1778229950140,30.35,79882.43,0.0,-0.96583,3e-05,5.45781]
[1778229950184,30.35,79882.43,0.0,-0.96583,3e-05,5.45781]
[1778229950978,30.35,79882.43,0.0,-0.96583,3e-05,5.45781]
[1778229950488,30.35,79881.6,0.0,-0.96586,3e-05,5.45304]
[1778229951030,30.35,79881.6,0.0,-0.96586,3e-05,5.45304]
[1778229955876,30.34,79882.66,0.0,-0.96585,3e-05,5.45419]
[1778229955928,30.34,79882.66,0.0,-0.96585,3e-05,5.45419]
[1778229955996,30.34,79882.66,0.0,-0.96585,3e-05,5.45419]
[1778229955978,30.34,79882.67,0.0,-0.96586,3e-05,5.45331]
[1778229956510,30.34,79882.67,0.0,-0.96586,3e-05,5.45331]
[1778229956556,30.34,79882.67,0.0,-0.96586,3e-05,5.45331]
[1778229956611,30.34,79881.58,0.0,-0.96591,3e-05,5.44735]
[1778229960839,30.34,79883.19,0.0,-0.96587,3e-05,5.45201]
[1778229960889,30.34,79883.19,0.0,-0.96587,3e-05,5.45201]
[1778229960894,30.33,79882.34,0.0,-0.96591,3e-05,5.44715]
[1778229962292,30.33,79883.57,0.0,-0.96587,3e-05,5.45191]
[1778229962331,30.33,79883.57,0.0,-0.96587,3e-05,5.45191]
[1778229967774,30.32,79882.9,0.0,-0.96593,3e-05,5.44419]
[1778229967827,30.32,79882.9,0.0,-0.96593,3e-05,5.44419]
[1778229967929,30.32,79882.89,0.0,-0.96594,3e-05,5.44322]
[1778229968352,30.32,79882.89,0.0,-0.96594,3e-05,5.44322]
[1778229968391,30.32,79882.89,0.0,-0.96594,3e-05,5.44322]
[1778229973650,30.31,79881.31,0.0,-0.96603,3e-05,5.43048]
[1778229975765,30.31,79882.0,0.0,-0.96602,3e-05,5.43276]
[1778229975816,30.31,79882.0,0.0,-0.96602,3e-05,5.43276]
[1778229975866,30.31,79882.38,0.0,-0.96601,3e-05,5.43361]
[1778229976165,30.31,79882.38,0.0,-0.96601,3e-05,5.43361]
[1778229976217,30.31,79882.38,0.0,-0.96601,3e-05,5.43361]
[1778229981706,30.3,79883.64,0.0,-0.96601,3e-05,5.43396]
[1778229987747,30.29,79883.81,0.0,-0.96604,3e-05,5.42932]
[1778229991057,30.29,79884.15,0.0,-0.96604,3e-05,5.42999]
[1778229991106,30.29,79884.22,0.0,-0.96605,3e-05,5.42852]
[1778229991152,30.29,79884.22,0.0,-0.96605,3e-05,5.42852]
[1778229991157,30.29,79884.22,0.0,-0.96605,3e-05,5.42852]
[1778229991596,30.29,79884.22,0.0,-0.96605,3e-05,5.42852]
[1778229991697,30.29,79884.22,0.0,-0.96607,3e-05,5.42484]
[1778229994797,30.28,79887.55,0.0,-0.96598,3e-05,5.43752]
[1778229999831,30.28,79889.0,0.0,-0.96596,3e-05,5.43966]
[1778230000811,30.28,79889.0,0.0,-0.96596,3e-05,5.43966]
[1778230000862,30.28,79889.0,0.0,-0.96596,3e-05,5.43966]
[1778230001050,30.28,79889.0,0.0,-0.96596,3e-05,5.43966]
[1778230000871,30.27,79888.25,0.0,-0.966,3e-05,5.43529]
[1778230001098,30.27,79888.25,0.0,-0.966,3e-05,5.43529]
[1778230006883,30.27,79887.92,0.0,-0.96605,3e-05,5.42841]
[1778230011918,30.26,79889.31,0.0,-0.96603,3e-05,5.43041]
[1778230012341,30.26,79889.31,0.0,-0.96603,3e-05,5.43041]
[1778230012394,30.26,79889.31,0.0,-0.96603,3e-05,5.43041]
[1778230012752,30.26,79889.31,0.0,-0.96603,3e-05,5.43041]
[1778230012925,30.26,79889.59,0.0,-0.96603,3e-05,5.43082]
[1778230014939,30.25,79896.52,0.0,-0.9658,3e-05,5.4611]
[1778230016953,30.25,79899.3,0.0,-0.96572,3e-05,5.47212]
[1778230021988,30.24,79898.73,0.0,-0.96578,3e-05,5.46478]
[1778230026016,30.24,79904.15,0.0,-0.96562,3e-05,5.48627]
[1778230031051,30.23,79903.91,0.0,-0.96566,3e-05,5.48046]
[1778230033826,30.23,79904.95,0.0,-0.96564,3e-05,5.48344]
[1778230033968,30.23,79904.95,0.0,-0.96564,3e-05,5.48344]
[1778230034064,30.23,79904.95,0.0,-0.96564,3e-05,5.48344]
[1778230034072,30.22,79906.06,0.0,-0.96561,3e-05,5.48769]
[1778230034119,30.22,79906.06,0.0,-0.96561,3e-05,5.48769]
[1778230035079,30.22,79907.73,0.0,-0.96556,4e-05,5.49454]
[1778230036995,30.22,79907.91,0.0,-0.96556,4e-05,5.49445]
[1778230037175,30.22,79908.02,0.0,-0.96556,4e-05,5.49404]
[1778230037282,30.22,79908.02,0.0,-0.96556,4e-05,5.49404]
[1778230037356,30.22,79908.02,0.0,-0.96556,4e-05,5.49404]
[1778230047163,30.21,79912.4,0.0,-0.96547,4e-05,5.50549]
[1778230052198,30.2,79918.17,0.0,-0.96531,4e-05,5.52657]
[1778230056232,30.2,79928.13,0.0,-0.96498,4e-05,5.5703]
[1778230057236,30.2,79933.72,0.0,-0.96478,4e-05,5.59716]
[1778230059250,30.2,79937.67,0.0,-0.96464,4e-05,5.61594]
[1778230064285,30.19,79940.09,0.0,-0.96457,4e-05,5.62554]
[1778230067091,30.19,79940.6,0.0,-0.96455,4e-05,5.62756]
[1778230067306,30.19,79940.0,0.0,-0.96458,4e-05,5.62392]
[1778230071335,30.19,79946.69,0.0,-0.96435,4e-05,5.65411]
[1778230073349,30.19,79952.23,0.0,-0.96415,4e-05,5.68039]
[1778230078384,30.19,79950.13,0.0,-0.96423,4e-05,5.67037]
[1778230083419,30.19,79949.25,0.0,-0.96425,4e-05,5.66777]
[1778230088454,30.19,79948.87,0.0,-0.96427,4e-05,5.6644]
[1778230093489,30.19,79950.03,0.0,-0.96424,4e-05,5.66837]
[1778230098524,30.19,79950.59,0.0,-0.96421,4e-05,5.67183]
[1778230103559,30.19,79951.26,0.0,-0.96418,4e-05,5.67607]
[1778230108594,30.19,79951.91,0.0,-0.96417,4e-05,5.6775]
[1778230114636,30.19,79952.64,0.0,-0.96415,4e-05,5.67993]
[1778230119672,30.19,79952.13,0.0,-0.96416,4e-05,5.67896]
[1778230124706,30.19,79955.09,0.0,-0.96404,4e-05,5.69454]
[1778230127727,30.2,79974.69,0.0,-0.96331,4e-05,5.78956]
[1778230128734,30.2,79979.14,0.0,-0.96315,4e-05,5.81121]
[1778230130748,30.2,79974.9,0.0,-0.9633,4e-05,5.79084]
[1778230131920,30.2,79974.9,0.0,-0.9633,4e-05,5.79084]
[1778230131973,30.2,79972.98,0.0,-0.96337,4e-05,5.78166]
[1778230132763,30.2,79967.85,0.0,-0.96356,4e-05,5.75705]
[1778230134949,30.2,79967.47,0.0,-0.96357,4e-05,5.75538]
[1778230140819,30.2,79968.84,0.0,-0.96351,4e-05,5.76318]
[1778230144868,30.2,79975.61,0.0,-0.96326,4e-05,5.79646]
[1778230149903,30.2,79975.68,0.0,-0.96325,4e-05,5.79724]
[1778230152924,30.2,79970.91,0.0,-0.96343,4e-05,5.77454]
[1778230157959,30.2,79969.7,0.0,-0.96347,4e-05,5.76941]
[1778230162994,30.2,79958.08,0.0,-0.96389,4e-05,5.71435]
[1778230164001,30.2,79956.81,0.0,-0.96393,4e-05,5.70852]
[1778230169036,30.21,79953.53,0.0,-0.96404,4e-05,5.69417]
[1778230169710,30.21,79953.53,0.0,-0.96404,4e-05,5.69417]
[1778230171050,30.21,79946.68,0.0,-0.9643,4e-05,5.65922]
[1778230172057,30.21,79941.43,0.0,-0.96449,4e-05,5.63461]
[1778230173064,30.21,79935.22,0.0,-0.96471,4e-05,5.60558]
[1778230173921,30.21,79935.22,0.0,-0.96471,4e-05,5.60558]
[1778230174071,30.21,79934.76,0.0,-0.96472,4e-05,5.60303]
[1778230176085,30.21,79946.18,0.0,-0.96431,4e-05,5.65723]
[1778230177092,30.21,79950.88,0.0,-0.96414,4e-05,5.67995]
[1778230182127,30.2,79949.15,0.0,-0.96423,4e-05,5.66864]
[1778230183850,30.2,79947.8,0.0,-0.96429,4e-05,5.66102]
[1778230184379,30.2,79946.56,0.0,-0.96434,4e-05,5.65393]
[1778230185148,30.2,79946.57,0.0,-0.96435,4e-05,5.65281]
[1778230187162,30.19,79941.05,0.0,-0.96457,4e-05,5.62428]
[1778230192197,30.18,79941.62,0.0,-0.96459,4e-05,5.62137]
[1778230197232,30.17,79941.05,0.0,-0.96465,4e-05,5.61309]
[1778230202267,30.17,79939.65,0.0,-0.96474,4e-05,5.60101]
[1778230207302,30.16,79941.13,0.0,-0.96473,4e-05,5.60262]
[1778230212338,30.15,79942.78,0.0,-0.96471,4e-05,5.605]
[1778230217372,30.14,79946.09,0.0,-0.96463,4e-05,5.61663]
[1778230220393,30.14,79950.94,0.0,-0.96446,4e-05,5.63845]
[1778230221400,30.14,79956.88,0.0,-0.96424,4e-05,5.66711]
[1778230223414,30.14,79958.56,0.0,-0.96418,4e-05,5.67574]
[1778230228449,30.14,79956.36,0.0,-0.96425,4e-05,5.66679]
[1778230233485,30.15,79957.19,0.0,-0.96422,4e-05,5.66948]
[1778230244562,30.15,79957.47,0.0,-0.96418,4e-05,5.67435]
[1778230249598,30.15,79953.74,0.0,-0.96431,4e-05,5.65742]
[1778230253626,30.15,79948.89,0.0,-0.96448,4e-05,5.63488]
[1778230258662,30.15,79945.91,0.0,-0.96461,4e-05,5.6179]
[1778230259586,30.15,79945.91,0.0,-0.96461,4e-05,5.6179]
[1778230259669,30.15,79944.88,0.0,-0.96465,4e-05,5.61261]
[1778230264704,30.14,79944.22,0.0,-0.96471,4e-05,5.60476]
[1778230267725,30.14,79939.0,0.0,-0.96492,4e-05,5.57689]
[1778230272760,30.13,79933.71,0.0,-0.96513,4e-05,5.54897]
[1778230278802,30.13,79934.48,0.0,-0.96513,4e-05,5.54989]
[1778230283837,30.12,79926.47,0.0,-0.96543,4e-05,5.51019]
[1778230288872,30.12,79926.56,0.0,-0.96546,4e-05,5.50604]
[1778230293907,30.11,79926.59,0.0,-0.96549,4e-05,5.50168]
[1778230298942,30.11,79925.63,0.0,-0.96555,4e-05,5.49346]
[1778230302970,30.1,79931.53,0.0,-0.96536,4e-05,5.5183]
[1778230308007,30.11,79931.4,0.0,-0.96535,4e-05,5.5198]
[1778230313042,30.11,79931.2,0.0,-0.96536,4e-05,5.51863]
[1778230318077,30.11,79931.6,0.0,-0.96532,4e-05,5.52347]
[1778230323113,30.12,79927.33,0.0,-0.96545,4e-05,5.50644]
[1778230328148,30.12,79927.53,0.0,-0.96542,4e-05,5.51045]
[1778230333183,30.13,79927.76,0.0,-0.96539,4e-05,5.51457]
[1778230338220,30.13,79927.64,0.0,-0.96537,4e-05,5.51702]
[1778230343255,30.13,79926.96,0.0,-0.96538,4e-05,5.51604]
[1778230348290,30.13,79925.93,0.0,-0.96543,4e-05,5.50955]
[1778230352318,30.13,79920.02,0.0,-0.96567,4e-05,5.47707]
[1778230355339,30.13,79934.63,0.0,-0.96515,4e-05,5.5451]
[1778230356346,30.13,79941.84,0.0,-0.96489,4e-05,5.57964]
[1778230357353,30.13,79947.45,0.0,-0.96469,4e-05,5.60669]
[1778230358360,30.13,79942.77,0.0,-0.96485,4e-05,5.58499]
[1778230363396,30.13,79937.49,0.0,-0.96503,4e-05,5.56175]
[1778230364402,30.13,79931.76,0.0,-0.96523,4e-05,5.53451]
[1778230369437,30.12,79934.06,0.0,-0.96519,4e-05,5.54061]
[1778230370306,30.12,79934.06,0.0,-0.96519,4e-05,5.54061]
[1778230375479,30.12,79933.38,0.0,-0.96526,4e-05,5.53174]
[1778230380514,30.11,79934.23,0.0,-0.96526,4e-05,5.53102]
[1778230385549,30.1,79931.8,0.0,-0.96538,4e-05,5.51565]
[1778230392599,30.09,79930.85,0.0,-0.96546,4e-05,5.50475]
[1778230401662,30.08,79930.85,0.0,-0.96552,4e-05,5.49651]
[1778230407704,30.07,79930.51,0.0,-0.96558,4e-05,5.48944]
[1778230412743,30.06,79929.5,0.0,-0.96566,4e-05,5.4774]
[1778230416770,30.06,79938.7,0.0,-0.96537,4e-05,5.51696]
[1778230417777,30.05,79943.95,0.0,-0.96519,4e-05,5.54078]
[1778230418784,30.05,79959.26,0.0,-0.96465,4e-05,5.6123]
[1778230420798,30.05,79961.43,0.0,-0.96458,4e-05,5.62051]
[1778230424900,30.04,79960.27,0.0,-0.96465,4e-05,5.61164]
[1778230424953,30.04,79951.88,0.0,-0.96497,4e-05,5.56965]
[1778230426994,30.04,79948.71,0.0,-0.96508,4e-05,5.55466]
[1778230427095,30.04,79938.81,0.0,-0.96545,4e-05,5.50602]
[1778230428854,30.04,79936.87,0.0,-0.96553,4e-05,5.496]
[1778230433889,30.03,79934.32,0.0,-0.96565,4e-05,5.4796]
[1778230434716,30.03,79934.32,0.0,-0.96565,4e-05,5.4796]
[1778230439931,30.02,79935.08,0.0,-0.96567,4e-05,5.47706]
[1778230444966,30.01,79934.94,0.0,-0.96571,4e-05,5.47209]
[1778230451008,30.0,79937.56,0.0,-0.96565,4e-05,5.47918]
[1778230456045,30.0,79936.94,0.0,-0.96571,4e-05,5.47198]
[1778230462087,29.99,79937.63,0.0,-0.96572,4e-05,5.47017]
[1778230468129,29.98,79936.32,0.0,-0.96581,4e-05,5.4591]
[1778230473164,29.97,79936.01,0.0,-0.96586,4e-05,5.45083]
[1778230478199,29.97,79936.33,0.0,-0.96588,4e-05,5.44834]
[1778230483234,29.96,79940.88,0.0,-0.96575,4e-05,5.46562]
[1778230488269,29.95,79943.53,0.0,-0.96569,4e-05,5.47381]
[1778230493304,29.95,79943.45,0.0,-0.96573,4e-05,5.46923]
[1778230498339,29.94,79944.89,0.0,-0.96571,4e-05,5.47184]
[1778230503374,29.93,79944.36,0.0,-0.96576,4e-05,5.46532]
[1778230508409,29.93,79943.2,0.0,-0.96583,4e-05,5.45594]
[1778230515458,29.92,79943.42,0.0,-0.96586,4e-05,5.45161]
[1778230520496,29.91,79939.21,0.0,-0.96604,3e-05,5.42823]
[1778230525531,29.91,79938.57,0.0,-0.96609,3e-05,5.42164]
[1778230530566,29.9,79935.1,0.0,-0.96624,3e-05,5.40182]
[1778230535601,29.89,79933.4,0.0,-0.96634,3e-05,5.38763]
[1778230540636,29.89,79931.49,0.0,-0.96643,3e-05,5.37532]
[1778230545671,29.88,79932.47,0.0,-0.96642,3e-05,5.37642]
[1778230550706,29.88,79931.92,0.0,-0.96647,3e-05,5.37037]
[1778230555741,29.87,79930.13,0.0,-0.96656,3e-05,5.35859]
[1778230560776,29.87,79929.52,0.0,-0.9666,3e-05,5.35236]
[1778230565811,29.86,79931.36,0.0,-0.96657,3e-05,5.35743]
[1778230570846,29.85,79927.84,0.0,-0.96672,3e-05,5.33766]
[1778230575883,29.85,79927.53,0.0,-0.96675,3e-05,5.33298]
[1778230580922,29.84,79928.3,0.0,-0.96675,3e-05,5.33343]
[1778230585957,29.84,79928.82,0.0,-0.96675,3e-05,5.33282]
[1778230590992,29.83,79929.55,0.0,-0.96675,3e-05,5.33328]
[1778230597034,29.83,79929.32,0.0,-0.9668,3e-05,5.326]
[1778230602069,29.82,79928.3,0.0,-0.96686,3e-05,5.31797]
[1778230607104,29.82,79928.76,0.0,-0.96686,3e-05,5.31747]
[1778230612139,29.81,79928.75,0.0,-0.96688,3e-05,5.31484]
[1778230617174,29.81,79928.76,0.0,-0.9669,3e-05,5.31237]
[1778230622209,29.81,79928.98,0.0,-0.96691,3e-05,5.31091]
[1778230627244,29.8,79928.57,0.0,-0.96695,3e-05,5.30658]
[1778230632279,29.8,79929.3,0.0,-0.96694,3e-05,5.30755]
[1778230637314,29.79,79929.83,0.0,-0.96694,3e-05,5.30758]
[1778230642349,29.79,79929.42,0.0,-0.96697,3e-05,5.30322]
[1778230645370,29.79,79935.18,0.0,-0.96678,3e-05,5.32832]
[1778230650405,29.78,79935.87,0.0,-0.96678,3e-05,5.32879]
[1778230656447,29.78,79935.84,0.0,-0.96682,3e-05,5.32264]
[1778230665510,29.77,79935.77,0.0,-0.96686,3e-05,5.31746]
[1778230670545,29.77,79935.71,0.0,-0.96688,3e-05,5.31453]
[1778230675580,29.76,79936.2,0.0,-0.96689,3e-05,5.31414]
[1778230680615,29.76,79933.65,0.0,-0.967,3e-05,5.29975]
[1778230682629,29.76,79929.08,0.0,-0.96716,3e-05,5.27768]
[1778230688673,29.75,79929.8,0.0,-0.96716,3e-05,5.27822]
[1778230692700,29.75,79924.93,0.0,-0.96734,3e-05,5.25403]
[1778230694714,29.75,79918.87,0.0,-0.96755,3e-05,5.22546]
[1778230699749,29.74,79914.86,0.0,-0.9677,3e-05,5.20537]
[1778230704784,29.74,79913.08,0.0,-0.96777,3e-05,5.19545]
[1778230711833,29.74,79912.08,0.0,-0.96784,3e-05,5.18558]
[1778230716868,29.73,79911.13,0.0,-0.96789,3e-05,5.17937]
[1778230718884,29.73,79885.51,0.0,-0.96874,3e-05,5.0631]
[1778230719891,29.73,79881.4,0.0,-0.96888,3e-05,5.04455]
[1778230724926,29.73,79877.21,0.0,-0.96902,3e-05,5.02517]
[1778230729385,29.73,79879.91,0.0,-0.96894,3e-05,5.03678]
[1778230733588,29.73,79877.51,0.0,-0.96902,3e-05,5.02556]
[1778230733681,29.73,79877.42,0.0,-0.96903,3e-05,5.02493]
[1778230739027,29.73,79877.92,0.0,-0.96901,3e-05,5.0266]
[1778230745069,29.73,79886.18,0.0,-0.96875,3e-05,5.0627]
[1778230750104,29.73,79883.67,0.0,-0.96884,3e-05,5.05064]
[1778230753125,29.72,79878.92,0.0,-0.969,3e-05,5.02905]
[1778230756146,29.72,79876.49,0.0,-0.96908,3e-05,5.01799]
[1778230761181,29.72,79876.82,0.0,-0.96907,3e-05,5.01917]
[1778230763404,29.72,79876.68,0.0,-0.96907,3e-05,5.0185]
[1778230763505,29.72,79876.21,0.0,-0.96909,3e-05,5.01632]
[1778230769831,29.72,79876.45,0.0,-0.96908,3e-05,5.01724]
[1778230775279,29.72,79876.76,0.0,-0.96909,3e-05,5.01577]
[1778230783335,29.72,79876.68,0.0,-0.96909,3e-05,5.01518]
[1778230788370,29.72,79877.2,0.0,-0.96908,3e-05,5.01729]
[1778230793407,29.72,79878.78,0.0,-0.96903,3e-05,5.02403]
[1778230798444,29.72,79878.65,0.0,-0.96904,3e-05,5.02309]
[1778230801465,29.72,79890.54,0.0,-0.96865,3e-05,5.07597]
[1778230802472,29.72,79894.32,0.0,-0.96852,3e-05,5.09277]
[1778230807507,29.72,79893.97,0.0,-0.96854,3e-05,5.09017]
[1778230812542,29.72,79893.85,0.0,-0.96855,3e-05,5.08861]
[1778230815260,29.72,79893.77,0.0,-0.96856,3e-05,5.08784]
[1778230820598,29.71,79889.25,0.0,-0.96872,3e-05,5.06645]
[1778230822608,29.71,79889.18,0.0,-0.96872,3e-05,5.06595]
[1778230827647,29.71,79883.65,0.0,-0.96891,3e-05,5.04023]
[1778230832683,29.71,79882.24,0.0,-0.96898,3e-05,5.03062]
[1778230837718,29.71,79879.5,0.0,-0.96907,3e-05,5.01785]
[1778230842753,29.71,79879.86,0.0,-0.96906,3e-05,5.019]
[1778230847788,29.71,79878.76,0.0,-0.9691,3e-05,5.01374]
[1778230852823,29.71,79878.99,0.0,-0.9691,3e-05,5.01446]
[1778230853830,29.71,79874.31,0.0,-0.96925,3e-05,4.99363]
[1778230858865,29.71,79872.94,0.0,-0.96929,3e-05,4.98754]
[1778230863900,29.71,79874.8,0.0,-0.96923,3e-05,4.99584]
[1778230868935,29.71,79874.34,0.0,-0.96925,3e-05,4.99381]
[1778230873970,29.71,79872.95,0.0,-0.96929,3e-05,4.98767]
[1778230875984,29.71,79868.54,0.0,-0.96943,3e-05,4.96821]
[1778230881020,29.71,79868.08,0.0,-0.96945,3e-05,4.96642]
[1778230886055,29.71,79865.88,0.0,-0.96952,3e-05,4.95701]
[1778230891091,29.71,79861.32,0.0,-0.96968,3e-05,4.93471]
[1778230892097,29.71,79855.57,0.0,-0.96986,3e-05,4.90958]
[1778230893104,29.71,79850.76,0.0,-0.97001,3e-05,4.88869]
[1778230896125,29.71,79846.09,0.0,-0.97016,3e-05,4.86889]
[1778230898139,29.71,79840.9,0.0,-0.97032,3e-05,4.84677]
[1778230901534,29.71,79841.29,0.0,-0.9703,3e-05,4.84893]
[1778230902723,29.71,79842.56,0.0,-0.97026,3e-05,4.8549]
[1778230902792,29.71,79845.16,0.0,-0.97017,3e-05,4.8664]
[1778230904181,29.71,79849.26,0.0,-0.97004,3e-05,4.88444]
[1778230909216,29.72,79848.55,0.0,-0.97006,3e-05,4.8821]
[1778230913609,29.72,79840.79,0.0,-0.9703,3e-05,4.84914]
[1778230919286,29.72,79839.75,0.0,-0.97033,3e-05,4.84555]
[1778230924322,29.72,79838.77,0.0,-0.97035,3e-05,4.8422]
[1778230929357,29.72,79838.94,0.0,-0.97034,3e-05,4.8438]
[1778230935400,29.72,79838.17,0.0,-0.97036,3e-05,4.84143]
[1778230940435,29.72,79844.21,0.0,-0.97016,3e-05,4.86845]
[1778230945472,29.73,79847.38,0.0,-0.97005,3e-05,4.88295]
[1778230950508,29.73,79848.63,0.0,-0.97001,3e-05,4.88882]
[1778230954514,29.73,79849.23,0.0,-0.97,3e-05,4.88905]
[1778230954536,29.73,79849.45,0.0,-0.97,3e-05,4.89008]
[1778230959571,29.73,79846.31,0.0,-0.97009,3e-05,4.87679]
[1778230964606,29.73,79846.95,0.0,-0.97007,3e-05,4.88007]
[1778230967808,29.73,79847.55,0.0,-0.97005,3e-05,4.88286]
[1778230968634,29.73,79852.2,0.0,-0.9699,3e-05,4.90335]
[1778230973670,29.73,79855.93,0.0,-0.96978,3e-05,4.91989]
[1778230978705,29.73,79853.41,0.0,-0.96986,3e-05,4.90907]
[1778230983740,29.73,79851.88,0.0,-0.9699,3e-05,4.90273]
[1778230988775,29.73,79853.72,0.0,-0.96984,3e-05,4.91111]
[1778230995824,29.73,79852.85,0.0,-0.96987,3e-05,4.90779]
[1778231000859,29.73,79852.79,0.0,-0.96987,3e-05,4.90789]
[1778231005894,29.73,79853.41,0.0,-0.96984,3e-05,4.91098]
[1778231010929,29.73,79853.48,0.0,-0.96984,3e-05,4.91165]
[1778231015965,29.73,79853.37,0.0,-0.96985,3e-05,4.90894]
[1778231021000,29.74,79853.11,0.0,-0.96986,3e-05,4.90822]
[1778231026035,29.74,79852.89,0.0,-0.96986,3e-05,4.9077]
[1778231029056,29.74,79844.38,0.0,-0.97013,3e-05,4.87085]
[1778231031071,29.74,79839.12,0.0,-0.9703,3e-05,4.8483]
[1778231032077,29.74,79833.16,0.0,-0.97048,3e-05,4.82267]
[1778231035098,29.74,79828.35,0.0,-0.97063,3e-05,4.8026]
[1778231039890,29.74,79827.34,0.0,-0.97065,3e-05,4.79922]
[1778231040688,29.74,79828.89,0.0,-0.9706,3e-05,4.80613]
[1778231041140,29.74,79828.76,0.0,-0.97061,3e-05,4.80579]
[1778231048189,29.74,79828.51,0.0,-0.9706,3e-05,4.80617]
[1778231056245,29.75,79829.86,0.0,-0.97055,3e-05,4.81352]
[1778231061283,29.75,79833.01,0.0,-0.97044,3e-05,4.82785]
[1778231066319,29.75,79839.42,0.0,-0.97024,3e-05,4.85625]
[1778231072362,29.75,79841.16,0.0,-0.97019,3e-05,4.86166]
[1778231077397,29.75,79840.73,0.0,-0.9702,3e-05,4.86021]
[1778231082432,29.75,79841.58,0.0,-0.97017,3e-05,4.86432]
[1778231087467,29.75,79843.29,0.0,-0.97012,3e-05,4.87215]
[1778231094516,29.75,79843.44,0.0,-0.97011,3e-05,4.87334]
[1778231099551,29.75,79843.48,0.0,-0.97011,3e-05,4.87388]
[1778231104586,29.75,79842.72,0.0,-0.97013,3e-05,4.87096]
[1778231111635,29.75,79843.41,0.0,-0.9701,3e-05,4.8746]
[1778231116670,29.76,79843.38,0.0,-0.9701,3e-05,4.87486]
[1778231122712,29.76,79843.21,0.0,-0.9701,3e-05,4.87459]
[1778231130769,29.76,79843.75,0.0,-0.97008,3e-05,4.87758]
[1778231132783,29.76,79848.79,0.0,-0.96993,3e-05,4.89707]
[1778231137818,29.76,79850.73,0.0,-0.96987,3e-05,4.90574]
[1778231142853,29.76,79850.51,0.0,-0.96987,3e-05,4.90501]
[1778231148895,29.76,79850.51,0.0,-0.96987,3e-05,4.90532]
[1778231153930,29.76,79852.3,0.0,-0.96981,3e-05,4.91343]
[1778231158966,29.76,79855.76,0.0,-0.9697,3e-05,4.92874]
[1778231164008,29.76,79856.39,0.0,-0.96968,3e-05,4.93163]
[1778231169038,29.76,79857.14,0.0,-0.96965,3e-05,4.93505]
[1778231175081,29.76,79858.35,0.0,-0.96961,3e-05,4.94054]
[1778231180116,29.76,79858.34,0.0,-0.96961,3e-05,4.94064]
[1778231185151,29.76,79858.55,0.0,-0.9696,3e-05,4.94173]
[1778231190186,29.76,79856.22,0.0,-0.96968,3e-05,4.93172]
[1778231197235,29.76,79856.33,0.0,-0.96969,3e-05,4.92997]
[1778231202270,29.76,79863.3,0.0,-0.96946,3e-05,4.96095]
[1778231204284,29.76,79867.77,0.0,-0.96932,3e-05,4.98069]
[1778231209319,29.76,79868.32,0.0,-0.9693,3e-05,4.98305]
[1778231212346,29.76,79875.35,0.0,-0.96907,3e-05,5.01416]
[1778231215367,29.76,79876.73,0.0,-0.96903,3e-05,5.02008]
[1778231220402,29.76,79879.15,0.0,-0.96895,3e-05,5.03042]
[1778231224430,29.76,79886.88,0.0,-0.9687,3e-05,5.06442]
[1778231229529,29.76,79886.75,0.0,-0.96871,3e-05,5.06321]
[1778231229560,29.76,79886.88,0.0,-0.96871,3e-05,5.06364]
[1778231239536,29.76,79886.85,0.0,-0.96872,3e-05,5.06198]
[1778231244571,29.75,79886.45,0.0,-0.96874,3e-05,5.05944]
[1778231249606,29.75,79886.33,0.0,-0.96875,3e-05,5.05824]
[1778231255648,29.75,79885.79,0.0,-0.96878,3e-05,5.05246]
[1778231259680,29.75,79889.92,0.0,-0.96865,3e-05,5.07053]
[1778231262701,29.75,79896.74,0.0,-0.96843,3e-05,5.1008]
[1778231267736,29.75,79897.82,0.0,-0.9684,3e-05,5.10482]
[1778231272771,29.75,79901.66,0.0,-0.96828,3e-05,5.12115]
[1778231278813,29.75,79902.26,0.0,-0.96827,3e-05,5.12219]
[1778231284105,29.74,79903.82,0.0,-0.96823,3e-05,5.12818]
[1778231290900,29.74,79906.26,0.0,-0.96816,3e-05,5.13686]
[1778231295935,29.74,79909.76,0.0,-0.96806,3e-05,5.15112]
[1778231299970,29.74,79902.74,0.0,-0.9683,3e-05,5.11808]
[1778231301984,29.73,79899.47,0.0,-0.96841,3e-05,5.10281]
[1778231307019,29.73,79899.22,0.0,-0.96843,3e-05,5.1004]
[1778231312054,29.73,79901.44,0.0,-0.96838,3e-05,5.10636]
[1778231317089,29.73,79901.37,0.0,-0.9684,3e-05,5.10463]
[1778231323131,29.72,79901.94,0.0,-0.96839,3e-05,5.10554]
[1778231328166,29.72,79902.92,0.0,-0.96837,3e-05,5.10848]
[1778231333203,29.72,79902.69,0.0,-0.96839,3e-05,5.10588]
[1778231338238,29.72,79906.09,0.0,-0.96829,3e-05,5.1196]
[1778231339245,29.72,79917.87,0.0,-0.96789,3e-05,5.17262]
[1778231340252,29.72,79928.36,0.0,-0.96754,3e-05,5.22003]
[1778231341259,29.71,79928.22,0.0,-0.96755,3e-05,5.21888]
[1778231346296,29.71,79933.88,0.0,-0.96738,3e-05,5.24227]
[1778231347303,29.71,79938.41,0.0,-0.96723,3e-05,5.26256]
[1778231351082,29.71,79938.89,0.0,-0.96722,3e-05,5.26309]
[1778231351331,29.71,79939.56,0.0,-0.9672,3e-05,5.26563]
[1778231356366,29.7,79937.6,0.0,-0.96729,3e-05,5.25384]
[1778231361401,29.7,79939.59,0.0,-0.96724,3e-05,5.26034]
[1778231365429,29.69,79944.51,0.0,-0.96709,3e-05,5.28091]
[1778231369457,29.69,79951.19,0.0,-0.96688,3e-05,5.30959]
[1778231370464,29.69,79957.61,0.0,-0.96666,3e-05,5.33881]
[1778231375499,29.68,79958.83,0.0,-0.96666,3e-05,5.33858]
[1778231380534,29.68,79958.39,0.0,-0.9667,3e-05,5.33341]
[1778231385569,29.67,79959.19,0.0,-0.96669,3e-05,5.3341]
[1778231390605,29.67,79964.61,0.0,-0.96652,3e-05,5.35646]
[1778231392619,29.67,79969.28,0.0,-0.96637,4e-05,5.37706]
[1778231397654,29.66,79968.98,0.0,-0.9664,4e-05,5.37249]
[1778231402689,29.66,79968.91,0.0,-0.96643,4e-05,5.36901]
[1778231407724,29.65,79963.78,0.0,-0.96663,3e-05,5.34216]
[1778231412759,29.65,79961.95,0.0,-0.96671,3e-05,5.33129]
[1778231417794,29.65,79960.46,0.0,-0.96678,3e-05,5.32215]
[1778231422829,29.64,79961.96,0.0,-0.96675,3e-05,5.32705]
[1778231427864,29.64,79961.51,0.0,-0.96678,3e-05,5.32294]
[1778231432899,29.64,79959.56,0.0,-0.96688,3e-05,5.30918]
[1778231439948,29.63,79959.25,0.0,-0.96691,3e-05,5.30523]
[1778231444983,29.63,79959.35,0.0,-0.96692,3e-05,5.30361]
[1778231450018,29.62,79960.25,0.0,-0.9669,3e-05,5.30608]
[1778231455053,29.62,79962.62,0.0,-0.96683,3e-05,5.31535]
[1778231460088,29.62,79963.36,0.0,-0.96682,3e-05,5.31693]
[1778231465123,29.62,79962.63,0.0,-0.96686,3e-05,5.31161]
[1778231470158,29.61,79962.87,0.0,-0.96686,3e-05,5.31086]
[1778231476200,29.61,79960.51,0.0,-0.96696,3e-05,5.29778]
[1778231481235,29.61,79962.62,0.0,-0.9669,3e-05,5.30592]
[1778231486271,29.6,79964.79,0.0,-0.96684,3e-05,5.31426]
[1778231491306,29.6,79965.11,0.0,-0.96686,3e-05,5.31124]
[1778231496341,29.6,79964.91,0.0,-0.96688,3e-05,5.30866]
[1778231499249,29.6,79965.93,0.0,-0.96685,3e-05,5.31275]
[1778231499340,29.6,79965.93,0.0,-0.96685,3e-05,5.31275]
[1778231499367,29.6,79965.68,0.0,-0.96686,3e-05,5.31127]
[1778231504397,29.59,79967.9,0.0,-0.96679,3e-05,5.31998]
[1778231509432,29.59,79969.19,0.0,-0.96676,3e-05,5.32481]
[1778231514467,29.59,79972.05,0.0,-0.96667,3e-05,5.33611]
[1778231520509,29.58,79974.59,0.0,-0.9666,3e-05,5.34531]
[1778231521516,29.58,79979.64,0.0,-0.96643,4e-05,5.36848]
[1778231523530,29.58,79982.47,0.0,-0.96634,4e-05,5.38074]
[1778231528565,29.58,79984.37,0.0,-0.96629,4e-05,5.38697]
[1778231533600,29.57,79980.3,0.0,-0.96646,4e-05,5.36507]
[1778231538635,29.57,79982.55,0.0,-0.9664,4e-05,5.3729]
[1778231543670,29.56,79984.3,0.0,-0.96636,4e-05,5.3783]
[1778231548705,29.56,79985.77,0.0,-0.96633,4e-05,5.38231]
[1778231553740,29.55,79984.65,0.0,-0.96641,4e-05,5.3713]
[1778231558775,29.55,79984.08,0.0,-0.96645,4e-05,5.3657]
[1778231565824,29.54,79984.04,0.0,-0.96648,4e-05,5.36151]
[1778231570859,29.54,79981.71,0.0,-0.96658,4e-05,5.34776]
[1778231576901,29.53,79985.28,0.0,-0.96648,4e-05,5.36121]
[1778231581936,29.53,79985.08,0.0,-0.96651,4e-05,5.35744]
[1778231586971,29.52,79987.6,0.0,-0.96645,4e-05,5.36645]
[1778231592010,29.52,79988.47,0.0,-0.96644,4e-05,5.36774]
[1778231596036,29.52,79973.76,0.0,-0.96697,3e-05,5.29677]
[1778231598050,29.52,79971.03,0.0,-0.96707,3e-05,5.28314]
[1778231601071,29.51,79978.22,0.0,-0.96683,3e-05,5.31546]
[1778231602078,29.51,79987.35,0.0,-0.96651,4e-05,5.35781]
[1778231604092,29.51,79987.18,0.0,-0.96652,4e-05,5.35607]
[1778231606106,29.51,79982.84,0.0,-0.96668,3e-05,5.33473]
[1778231611141,29.51,79982.0,0.0,-0.96675,3e-05,5.32572]
[1778231612483,29.51,79982.0,0.0,-0.96675,3e-05,5.32572]
[1778231613491,29.5,79982.0,0.0,-0.96675,3e-05,5.32482]
[1778231613584,29.5,79982.31,0.0,-0.96675,3e-05,5.32582]
[1778231619197,29.5,79982.67,0.0,-0.96675,3e-05,5.3248]
[1778231626247,29.49,79982.06,0.0,-0.9668,3e-05,5.31879]
[1778231632289,29.49,79982.17,0.0,-0.96682,3e-05,5.31663]
[1778231638331,29.49,79983.53,0.0,-0.96679,3e-05,5.32027]
[1778231640345,29.48,79976.46,0.0,-0.96704,3e-05,5.2864]
[1778231642359,29.48,79972.8,0.0,-0.96717,3e-05,5.26862]
[1778231651424,29.48,79970.63,0.0,-0.96727,3e-05,5.25536]
[1778231657466,29.47,79969.04,0.0,-0.96734,3e-05,5.24604]
[1778231662501,29.47,79969.89,0.0,-0.96733,3e-05,5.24841]
[1778231667536,29.47,79968.41,0.0,-0.96739,3e-05,5.24003]
[1778231672571,29.47,79968.85,0.0,-0.9674,3e-05,5.23784]
[1778231677606,29.46,79971.5,0.0,-0.96732,3e-05,5.24871]
[1778231680627,29.46,79976.26,0.0,-0.96716,3e-05,5.2699]
[1778231685662,29.46,79973.83,0.0,-0.96726,3e-05,5.25705]
[1778231690697,29.46,79971.46,0.0,-0.96735,3e-05,5.24471]
[1778231692711,29.46,79976.68,0.0,-0.96717,3e-05,5.26841]
[1778231697746,29.45,79977.99,0.0,-0.96714,3e-05,5.27303]
[1778231703791,29.45,79976.33,0.0,-0.96721,3e-05,5.26369]
[1778231708826,29.45,79978.18,0.0,-0.96715,3e-05,5.27102]
[1778231713861,29.45,79977.04,0.0,-0.9672,3e-05,5.26447]
[1778231716952,29.45,79960.14,0.0,-0.96779,3e-05,5.18568]
[1778231717895,29.45,79957.11,0.0,-0.96789,3e-05,5.17167]
[1778231721923,29.45,79951.98,0.0,-0.96807,3e-05,5.1479]
[1778231724933,29.45,79955.52,0.0,-0.96795,3e-05,5.16398]
[1778231726650,29.45,79956.22,0.0,-0.96793,3e-05,5.16709]
[1778231726702,29.45,79956.09,0.0,-0.96793,3e-05,5.16628]
[1778231727965,29.45,79960.82,0.0,-0.96777,3e-05,5.18787]
[1778231731993,29.44,79964.45,0.0,-0.96767,3e-05,5.20118]
[1778231737028,29.44,79965.84,0.0,-0.96763,3e-05,5.20667]
[1778231740747,29.44,79965.59,0.0,-0.96764,3e-05,5.20516]
[1778231743053,29.44,79968.18,0.0,-0.96756,3e-05,5.21657]
[1778231743070,29.44,79966.81,0.0,-0.9676,3e-05,5.21005]
[1778231748105,29.44,79968.04,0.0,-0.96757,3e-05,5.21477]
[1778231753144,29.44,79968.98,0.0,-0.96754,3e-05,5.21813]
[1778231758181,29.44,79967.54,0.0,-0.9676,3e-05,5.21046]
[1778231763216,29.43,79965.77,0.0,-0.96767,3e-05,5.20143]
[1778231766237,29.43,79960.87,0.0,-0.96784,3e-05,5.17836]
[1778231767244,29.43,79954.36,0.0,-0.96806,3e-05,5.14836]
[1778231769259,29.43,79952.27,0.0,-0.96814,3e-05,5.13858]
[1778231779051,29.43,79950.78,0.0,-0.96819,3e-05,5.13149]
[1778231780337,29.43,79943.19,0.0,-0.96845,3e-05,5.09641]
[1778231782440,29.43,79944.25,0.0,-0.96841,3e-05,5.10109]
[1778231782487,29.43,79942.54,0.0,-0.96847,3e-05,5.09326]
[1778231788029,29.43,79945.46,0.0,-0.96837,3e-05,5.10619]
[1778231793428,29.43,79940.9,0.0,-0.96855,3e-05,5.08242]
[1778231798463,29.43,79946.21,0.0,-0.96837,3e-05,5.10632]
[1778231800477,29.43,79952.6,0.0,-0.96816,3e-05,5.13529]
[1778231805512,29.43,79951.73,0.0,-0.96819,3e-05,5.13067]
[1778231810547,29.43,79953.51,0.0,-0.96813,3e-05,5.13811]
[1778231815583,29.43,79952.47,0.0,-0.96818,3e-05,5.13258]
[1778231820617,29.43,79953.25,0.0,-0.96816,3e-05,5.13535]
[1778231826659,29.42,79953.08,0.0,-0.96817,3e-05,5.13361]
[1778231832701,29.42,79953.6,0.0,-0.96816,3e-05,5.13505]
[1778231837736,29.42,79955.9,0.0,-0.96809,3e-05,5.14475]
[1778231838744,29.42,79951.44,0.0,-0.96824,3e-05,5.12419]
[1778231840757,29.42,79947.3,0.0,-0.96838,3e-05,5.10505]
[1778231844787,29.42,79941.26,0.0,-0.96859,3e-05,5.07723]
[1778231848813,29.42,79945.45,0.0,-0.96845,3e-05,5.09603]
[1778231850827,29.42,79950.72,0.0,-0.96827,3e-05,5.11983]
[1778231855863,29.42,79950.41,0.0,-0.9683,3e-05,5.11516]
[1778231857284,29.42,79948.51,0.0,-0.96837,3e-05,5.10641]
[1778231857347,29.42,79948.51,0.0,-0.96837,3e-05,5.10641]
[1778231857877,29.42,79948.58,0.0,-0.96836,3e-05,5.10665]
[1778231858884,29.42,79940.84,0.0,-0.96862,3e-05,5.07142]
[1778231859891,29.42,79938.04,0.0,-0.96872,3e-05,5.05873]
[1778231860898,29.42,79933.55,0.0,-0.96887,3e-05,5.03846]
[1778231865933,29.42,79935.31,0.0,-0.96878,3e-05,5.0505]
[1778231867940,29.43,79935.6,0.0,-0.96876,3e-05,5.05262]
[1778231868887,29.43,79934.27,0.0,-0.9688,3e-05,5.04743]
[1778231868954,29.43,79936.13,0.0,-0.96873,3e-05,5.05666]
[1778231873990,29.43,79936.48,0.0,-0.96869,3e-05,5.06226]
[1778231879025,29.44,79936.62,0.0,-0.96866,3e-05,5.06693]
[1778231882046,29.45,79945.01,0.0,-0.96836,3e-05,5.1074]
[1778231884060,29.45,79944.85,0.0,-0.96835,3e-05,5.10813]
[1778231888088,29.45,79937.49,0.0,-0.96858,3e-05,5.07767]
[1778231893126,29.46,79937.44,0.0,-0.96855,3e-05,5.0814]
[1778231898161,29.47,79937.91,0.0,-0.9685,3e-05,5.08743]
[1778231903196,29.47,79934.43,0.0,-0.96859,3e-05,5.07554]
[1778231908232,29.48,79937.15,0.0,-0.96847,3e-05,5.09175]
[1778231911252,29.48,79940.84,0.0,-0.96835,3e-05,5.10805]
[1778231916287,29.49,79940.26,0.0,-0.96834,3e-05,5.10911]
[1778231921322,29.49,79941.91,0.0,-0.96825,3e-05,5.12026]
[1778231924343,29.5,79946.41,0.0,-0.96809,3e-05,5.14293]
[1778231929378,29.5,79948.25,0.0,-0.968,3e-05,5.15474]
[1778231934413,29.51,79949.03,0.0,-0.96795,3e-05,5.16154]
[1778231939448,29.51,79950.39,0.0,-0.96788,3e-05,5.17092]
[1778231943479,29.52,79955.35,0.0,-0.96769,3e-05,5.19607]
[1778231944483,29.52,79961.01,0.0,-0.96749,3e-05,5.22269]
[1778231945490,29.52,79966.94,0.0,-0.96728,3e-05,5.25063]
[1778231947504,29.52,79966.91,0.0,-0.96727,3e-05,5.25193]
[1778231950086,29.52,79966.82,0.0,-0.96727,3e-05,5.25246]
[1778231950525,29.52,79965.6,0.0,-0.96731,3e-05,5.2473]
[1778231955560,29.53,79963.74,0.0,-0.96735,3e-05,5.24118]
[1778231960595,29.53,79963.63,0.0,-0.96734,3e-05,5.24322]
[1778231965631,29.53,79964.89,0.0,-0.96729,3e-05,5.24999]
[1778231970666,29.53,79964.83,0.0,-0.9673,3e-05,5.24832]
[1778231975701,29.53,79964.09,0.0,-0.96735,3e-05,5.24083]
[1778231980736,29.53,79964.09,0.0,-0.96736,3e-05,5.23958]
[1778231987785,29.52,79963.88,0.0,-0.96738,3e-05,5.23689]
[1778231994834,29.52,79965.55,0.0,-0.96734,3e-05,5.24293]
[1778231999869,29.52,79964.43,0.0,-0.96738,3e-05,5.23658]
[1778232002890,29.52,79959.97,0.0,-0.96754,3e-05,5.21537]
[1778232007925,29.52,79959.47,0.0,-0.96757,3e-05,5.21207]
[1778232012960,29.52,79959.01,0.0,-0.96759,3e-05,5.20889]
[1778232017995,29.51,79958.38,0.0,-0.96762,3e-05,5.20486]
[1778232023033,29.51,79961.67,0.0,-0.96752,3e-05,5.21881]
[1778232026057,29.51,79968.31,0.0,-0.9673,3e-05,5.24869]
[1778232027065,29.51,79972.88,0.0,-0.96714,3e-05,5.26956]
[1778232032099,29.51,79974.36,0.0,-0.96712,3e-05,5.27191]
[1778232037134,29.5,79981.09,0.0,-0.9669,3e-05,5.30135]
[1778232038141,29.5,79985.21,0.0,-0.96676,3e-05,5.32015]
[1778232044183,29.5,79987.44,0.0,-0.9667,4e-05,5.32774]
[1778232049218,29.5,79987.25,0.0,-0.96673,3e-05,5.32456]
[1778232056267,29.49,79988.52,0.0,-0.96671,4e-05,5.32729]
[1778232064323,29.48,79988.56,0.0,-0.96673,3e-05,5.32389]
[1778232069443,29.48,79987.97,0.0,-0.96677,3e-05,5.31937]
[1778232076407,29.48,79991.73,0.0,-0.96666,4e-05,5.33351]
[1778232079428,29.47,79995.92,0.0,-0.96652,4e-05,5.35182]
[1778232084463,29.47,79997.25,0.0,-0.96649,4e-05,5.35563]
[1778232087894,29.47,79999.37,0.0,-0.96643,4e-05,5.36465]
[1778232093526,29.46,80003.02,0.0,-0.96634,4e-05,5.3755]
[1778232098561,29.46,80004.16,0.0,-0.96632,4e-05,5.37819]
[1778232103596,29.45,80000.25,0.0,-0.96648,4e-05,5.35716]
[1778232108631,29.45,79997.44,0.0,-0.9666,4e-05,5.34143]
[1778232113666,29.44,79997.69,0.0,-0.96661,4e-05,5.33957]
[1778232118701,29.44,79998.5,0.0,-0.9666,4e-05,5.34077]
[1778232123736,29.44,80001.78,0.0,-0.96651,4e-05,5.35347]
[1778232128772,29.43,80001.41,0.0,-0.96654,4e-05,5.34902]
[1778232129628,29.43,80001.41,0.0,-0.96654,4e-05,5.34902]
[1778232129779,29.43,80002.75,0.0,-0.9665,4e-05,5.35478]
[1778232134814,29.43,80000.99,0.0,-0.96658,4e-05,5.34381]
[1778232136849,29.43,80001.01,0.0,-0.96658,4e-05,5.34338]
[1778232136897,29.43,80001.01,0.0,-0.96658,4e-05,5.34338]
[1778232137439,29.43,80002.13,0.0,-0.96655,4e-05,5.34812]
[1778232137822,29.43,80002.13,0.0,-0.96655,4e-05,5.34812]
[1778232137870,29.43,80002.13,0.0,-0.96655,4e-05,5.34812]
[1778232137971,29.42,80002.03,0.0,-0.96656,4e-05,5.34712]
[1778232142467,29.42,80001.01,0.0,-0.96661,4e-05,5.34026]
[1778232142596,29.42,80001.01,0.0,-0.96661,4e-05,5.34026]
[1778232147907,29.42,80001.65,0.0,-0.96661,4e-05,5.34022]
[1778232151698,29.42,80001.69,0.0,-0.96661,4e-05,5.3399]
[1778232151877,29.42,80001.69,0.0,-0.96661,4e-05,5.3399]
[1778232152617,29.41,80003.19,0.0,-0.96659,4e-05,5.34266]
[1778232152814,29.41,80003.19,0.0,-0.96659,4e-05,5.34266]
[1778232152944,29.41,80005.12,0.0,-0.96652,4e-05,5.35123]
[1778232157979,29.41,80006.03,0.0,-0.96651,4e-05,5.35292]
[1778232160039,29.41,80006.07,0.0,-0.96651,4e-05,5.35259]
[1778232160091,29.41,80006.07,0.0,-0.96651,4e-05,5.35259]
[1778232163785,29.4,80006.19,0.0,-0.96652,4e-05,5.35112]
[1778232163836,29.4,80006.19,0.0,-0.96652,4e-05,5.35112]
[1778232164130,29.4,80005.97,0.0,-0.96654,4e-05,5.34958]
[1778232165654,29.4,80006.06,0.0,-0.96654,4e-05,5.3495]
[1778232165706,29.4,80006.06,0.0,-0.96654,4e-05,5.3495]
[1778232171072,29.4,80006.23,0.0,-0.96655,4e-05,5.34732]
[1778232176107,29.39,80005.88,0.0,-0.96658,4e-05,5.34323]
[1778232176331,29.39,80005.88,0.0,-0.96658,4e-05,5.34323]
[1778232176371,29.39,80005.88,0.0,-0.96658,4e-05,5.34323]
[1778232177400,29.39,80005.74,0.0,-0.96659,4e-05,5.3421]
[1778232177442,29.39,80005.74,0.0,-0.96659,4e-05,5.3421]
[1778232178121,29.39,80005.71,0.0,-0.9666,4e-05,5.34148]
[1778232178429,29.39,80005.71,0.0,-0.9666,4e-05,5.34148]
[1778232181142,29.39,80005.98,0.0,-0.9666,4e-05,5.34133]
[1778232187184,29.38,80005.65,0.0,-0.96663,4e-05,5.33699]
[1778232191980,29.38,80005.65,0.0,-0.96663,4e-05,5.33699]
[1778232191983,29.38,80005.65,0.0,-0.96663,4e-05,5.33699]
[1778232197586,29.38,80006.32,0.0,-0.96663,4e-05,5.33741]
[1778232197637,29.38,80006.32,0.0,-0.96663,4e-05,5.33741]
[1778232199046,29.38,80005.05,0.0,-0.96669,4e-05,5.3292]
[1778232199268,29.38,80006.32,0.0,-0.96665,4e-05,5.33474]
[1778232204313,29.37,80006.59,0.0,-0.96665,4e-05,5.33427]
[1778232214364,29.37,80006.46,0.0,-0.9667,4e-05,5.32705]
[1778232220416,29.36,80006.57,0.0,-0.96672,4e-05,5.3243]
[1778232224109,29.36,80006.85,0.0,-0.96672,4e-05,5.32521]
[1778232224156,29.36,80006.85,0.0,-0.96672,4e-05,5.32521]
[1778232224937,29.36,80006.85,0.0,-0.96673,4e-05,5.324]
[1778232224994,29.36,80006.85,0.0,-0.96673,4e-05,5.324]
[1778232225095,29.36,80006.18,0.0,-0.96675,4e-05,5.32046]
[1778232227485,29.36,80009.65,0.0,-0.96663,4e-05,5.33637]
[1778232227537,29.36,80009.65,0.0,-0.96663,4e-05,5.33637]
[1778232228260,29.36,80009.65,0.0,-0.96663,4e-05,5.33637]
[1778232228265,29.36,80009.65,0.0,-0.96663,4e-05,5.33637]
[1778232228357,29.36,80010.86,0.0,-0.9666,4e-05,5.34121]
[1778232233513,29.35,80010.2,0.0,-0.96664,4e-05,5.33593]
[1778232234499,29.35,80010.2,0.0,-0.96664,4e-05,5.33593]
[1778232234547,29.35,80010.2,0.0,-0.96664,4e-05,5.33593]
[1778232235952,29.35,80010.17,0.0,-0.96664,4e-05,5.33534]
[1778232236003,29.35,80010.17,0.0,-0.96664,4e-05,5.33534]
[1778232236094,29.35,80009.13,0.0,-0.96668,4e-05,5.32954]
[1778232242576,29.35,80010.83,0.0,-0.96665,4e-05,5.3348]
[1778232245518,29.34,80010.71,0.0,-0.96666,4e-05,5.33333]
[1778232245569,29.34,80010.71,0.0,-0.96666,4e-05,5.33333]
[1778232246948,29.34,80010.67,0.0,-0.96666,4e-05,5.3327]
[1778232246994,29.34,80010.67,0.0,-0.96666,4e-05,5.3327]
[1778232247095,29.34,80009.68,0.0,-0.9667,4e-05,5.32715]
[1778232252366,29.34,80010.04,0.0,-0.9667,4e-05,5.32798]
[1778232252418,29.34,80010.04,0.0,-0.9667,4e-05,5.32798]
[1778232253523,29.34,80010.66,0.0,-0.96668,4e-05,5.32959]
[1778232253576,29.34,80010.66,0.0,-0.96668,4e-05,5.32959]
[1778232254419,29.34,80010.66,0.0,-0.96668,4e-05,5.32959]
[1778232253653,29.34,80009.89,0.0,-0.96672,4e-05,5.32553]
[1778232254660,29.34,80010.34,0.0,-0.9667,4e-05,5.32722]
[1778232256233,29.34,80010.34,0.0,-0.9667,4e-05,5.32722]
[1778232256283,29.34,80010.34,0.0,-0.9667,4e-05,5.32722]
[1778232256345,29.34,80010.34,0.0,-0.9667,4e-05,5.32722]
[1778232261711,29.33,80010.32,0.0,-0.96673,4e-05,5.32414]
[1778232263252,29.33,80010.32,0.0,-0.96673,4e-05,5.32414]
[1778232263305,29.33,80010.32,0.0,-0.96673,4e-05,5.32414]
[1778232263955,29.33,80010.66,0.0,-0.96672,4e-05,5.3249]
[1778232264090,29.33,80010.66,0.0,-0.96672,4e-05,5.3249]
[1778232264158,29.33,80010.51,0.0,-0.96673,4e-05,5.32377]
[1778232265633,29.33,80009.56,0.0,-0.96676,4e-05,5.3193]
[1778232267759,29.33,80004.63,0.0,-0.96694,3e-05,5.29493]
[1778232270541,29.33,80004.25,0.0,-0.96696,3e-05,5.29238]
[1778232270591,29.33,80004.25,0.0,-0.96696,3e-05,5.29238]
[1778232271703,29.33,80002.49,0.0,-0.96703,3e-05,5.28378]
[1778232271957,29.33,80002.49,0.0,-0.96703,3e-05,5.28378]
[1778232272058,29.33,79999.88,0.0,-0.96714,3e-05,5.2681]
[1778232273131,29.33,79999.88,0.0,-0.96714,3e-05,5.2681]
[1778232279217,29.32,79999.82,0.0,-0.96716,3e-05,5.26583]
[1778232279227,29.32,79999.82,0.0,-0.96716,3e-05,5.26583]
[1778232280391,29.32,79999.84,0.0,-0.96716,3e-05,5.26558]
[1778232280442,29.32,79999.84,0.0,-0.96716,3e-05,5.26558]
[1778232280851,29.32,80000.17,0.0,-0.96715,3e-05,5.26644]
[1778232284803,29.32,80000.07,0.0,-0.96716,3e-05,5.26491]
[1778232284854,29.32,80000.07,0.0,-0.96716,3e-05,5.26491]
[1778232286059,29.32,79999.4,0.0,-0.96719,3e-05,5.26143]
[1778232286112,29.32,79999.4,0.0,-0.96719,3e-05,5.26143]
[1778232286155,29.32,79996.48,0.0,-0.9673,3e-05,5.24747]
[1778232286893,29.32,79990.82,0.0,-0.96749,3e-05,5.22082]
[1778232289914,29.32,79987.9,0.0,-0.9676,3e-05,5.20646]
[1778232291531,29.32,79988.28,0.0,-0.96759,3e-05,5.20796]
[1778232291579,29.32,79988.28,0.0,-0.96759,3e-05,5.20796]
[1778232292916,29.32,79987.95,0.0,-0.9676,3e-05,5.20616]
[1778232298372,29.31,79982.95,0.0,-0.96778,3e-05,5.18179]
[1778232298420,29.31,79982.95,0.0,-0.96778,3e-05,5.18179]
[1778232298455,29.31,79983.33,0.0,-0.96777,3e-05,5.1833]
[1778232304017,29.31,79982.77,0.0,-0.9678,3e-05,5.17909]
[1778232309051,29.31,79991.08,0.0,-0.96753,3e-05,5.21613]
[1778232310465,29.31,79991.08,0.0,-0.96753,3e-05,5.21613]
[1778232310511,29.31,79992.42,0.0,-0.96749,3e-05,5.22201]
[1778232316100,29.3,79994.32,0.0,-0.96744,3e-05,5.22876]
[1778232321025,29.3,79994.61,0.0,-0.96744,3e-05,5.22878]
[1778232321055,29.3,79994.61,0.0,-0.96744,3e-05,5.22878]
[1778232322653,29.3,79993.29,0.0,-0.96749,3e-05,5.22201]
[1778232322687,29.3,79993.29,0.0,-0.96749,3e-05,5.22201]
[1778232323150,29.3,79994.41,0.0,-0.96745,3e-05,5.22691]
[1778232328185,29.3,79993.61,0.0,-0.96749,3e-05,5.2217]
[1778232335086,29.3,79992.73,0.0,-0.96754,3e-05,5.21376]
[1778232335137,29.3,79992.73,0.0,-0.96754,3e-05,5.21376]
[1778232336275,29.3,79992.69,0.0,-0.96755,3e-05,5.21279]
[1778232336369,29.3,79992.69,0.0,-0.96755,3e-05,5.21279]
[1778232336376,29.29,79992.76,0.0,-0.96755,3e-05,5.21287]
[1778232346427,29.29,79992.8,0.0,-0.96755,3e-05,5.2123]
[1778232346475,29.29,79992.8,0.0,-0.96755,3e-05,5.2123]
[1778232351386,29.29,79987.13,0.0,-0.96777,3e-05,5.18333]
[1778232352363,29.29,79976.21,0.0,-0.96814,3e-05,5.13284]
[1778232352886,29.29,79976.21,0.0,-0.96814,3e-05,5.13284]
[1778232352939,29.29,79976.21,0.0,-0.96814,3e-05,5.13284]
[1778232353370,29.29,79968.79,0.0,-0.9684,3e-05,5.09876]
[1778232354274,29.29,79968.79,0.0,-0.9684,3e-05,5.09876]
[1778232354372,29.29,79968.79,0.0,-0.9684,3e-05,5.09876]
[1778232354476,29.29,79968.44,0.0,-0.96841,3e-05,5.09713]
[1778232358010,29.29,79965.42,0.0,-0.96851,3e-05,5.08324]
[1778232358053,29.29,79965.42,0.0,-0.96851,3e-05,5.08324]
[1778232359506,29.29,79963.41,0.0,-0.96858,3e-05,5.07407]
[1778232359561,29.29,79967.48,0.0,-0.96844,3e-05,5.09263]
[1778232361547,29.29,79970.16,0.0,-0.96835,3e-05,5.10486]
[1778232361583,29.29,79970.16,0.0,-0.96835,3e-05,5.10486]
[1778232363913,29.29,79976.95,0.0,-0.96812,3e-05,5.13576]
[1778232364402,29.29,79976.95,0.0,-0.96812,3e-05,5.13576]
[1778232364447,29.29,79978.84,0.0,-0.96806,3e-05,5.14435]
[1778232365454,29.29,79980.32,0.0,-0.96801,3e-05,5.15104]
[1778232370318,29.29,79982.13,0.0,-0.96795,3e-05,5.15883]
[1778232370324,29.29,79982.13,0.0,-0.96795,3e-05,5.15883]
[1778232377539,29.28,79982.71,0.0,-0.96794,3e-05,5.16032]
[1778232382574,29.28,79982.71,0.0,-0.96795,3e-05,5.15955]
[1778232385158,29.28,79982.71,0.0,-0.96795,3e-05,5.15955]
[1778232385210,29.28,79982.71,0.0,-0.96795,3e-05,5.15955]
[1778232386920,29.28,79982.47,0.0,-0.96796,3e-05,5.15799]
[1778232386964,29.28,79982.47,0.0,-0.96796,3e-05,5.15799]
[1778232387147,29.28,79982.47,0.0,-0.96796,3e-05,5.15768]
[1778232392644,29.28,79982.13,0.0,-0.96799,3e-05,5.15259]
[1778232399351,29.28,79984.6,0.0,-0.96791,3e-05,5.16328]
[1778232399402,29.28,79984.6,0.0,-0.96791,3e-05,5.16328]
[1778232400664,29.28,79984.55,0.0,-0.96792,3e-05,5.16251]
[1778232400715,29.28,79984.55,0.0,-0.96792,3e-05,5.16251]
[1778232400765,29.28,79984.59,0.0,-0.96792,3e-05,5.16251]
[1778232401641,29.28,79984.59,0.0,-0.96792,3e-05,5.16251]
[1778232401741,29.28,79984.59,0.0,-0.96792,3e-05,5.16233]
[1778232404420,29.28,79984.56,0.0,-0.96792,3e-05,5.16201]
[1778232404472,29.28,79984.56,0.0,-0.96792,3e-05,5.16201]
[1778232406592,29.28,79987.3,0.0,-0.96783,3e-05,5.1743]
[1778232406742,29.28,79994.48,0.0,-0.96759,3e-05,5.20714]
[1778232407749,29.28,80003.36,0.0,-0.96728,3e-05,5.2482]
[1778232408849,29.28,80003.36,0.0,-0.96728,3e-05,5.2482]
[1778232408897,29.28,80003.36,0.0,-0.96728,3e-05,5.2482]
[1778232408948,29.28,80006.68,0.0,-0.96717,3e-05,5.26339]
[1778232412299,29.27,80006.04,0.0,-0.9672,3e-05,5.2597]
[1778232412349,29.27,80006.04,0.0,-0.9672,3e-05,5.2597]
[1778232412528,29.27,80004.17,0.0,-0.96727,3e-05,5.25028]
[1778232416105,29.27,80003.27,0.0,-0.9673,3e-05,5.24541]
[1778232416155,29.27,80003.27,0.0,-0.9673,3e-05,5.24541]
[1778232419834,29.27,80008.11,0.0,-0.96715,3e-05,5.26621]
[1778232421735,29.27,80008.79,0.0,-0.96713,3e-05,5.26901]
[1778232421785,29.27,80008.79,0.0,-0.96713,3e-05,5.26901]
[1778232423654,29.27,80011.09,0.0,-0.96705,3e-05,5.27899]
[1778232423671,29.27,80011.09,0.0,-0.96705,3e-05,5.27899]
[1778232423862,29.27,80012.56,0.0,-0.96701,4e-05,5.28547]
[1778232428897,29.26,80015.3,0.0,-0.96693,4e-05,5.2962]
[1778232432087,29.26,80017.02,0.0,-0.96687,4e-05,5.3034]
[1778232432139,29.26,80017.02,0.0,-0.96687,4e-05,5.3034]
[1778232433933,29.26,80031.12,0.0,-0.96638,4e-05,5.3686]
[1778232435571,29.26,80031.12,0.0,-0.96638,4e-05,5.3686]
[1778232434940,29.26,80035.7,0.0,-0.96622,4e-05,5.38987]
[1778232435669,29.26,80035.7,0.0,-0.96622,4e-05,5.38987]
[1778232435947,29.26,80034.04,0.0,-0.96629,4e-05,5.38141]
[1778232439100,29.26,80033.71,0.0,-0.96631,4e-05,5.37866]
[1778232439164,29.26,80033.71,0.0,-0.96631,4e-05,5.37866]
[1778232439248,29.25,80034.22,0.0,-0.9663,4e-05,5.37991]
[1778232439975,29.25,80028.45,0.0,-0.96651,4e-05,5.35255]
[1778232440804,29.25,80028.45,0.0,-0.96651,4e-05,5.35255]
[1778232440982,29.25,80017.09,0.0,-0.96691,4e-05,5.29839]
[1778232442996,29.25,80015.9,0.0,-0.96696,4e-05,5.29184]
[1778232447392,29.25,80016.36,0.0,-0.96695,4e-05,5.29271]
[1778232447459,29.25,80016.36,0.0,-0.96695,4e-05,5.29271]
[1778232447544,29.25,80015.44,0.0,-0.96699,4e-05,5.28753]
[1778232453066,29.24,80015.39,0.0,-0.96703,4e-05,5.28199]
[1778232456089,29.24,80011.07,0.0,-0.96719,3e-05,5.2605]
[1778232459110,29.24,80007.54,0.0,-0.96732,3e-05,5.2429]
[1778232463138,29.24,80002.59,0.0,-0.9675,3e-05,5.21846]
[1778232465152,29.24,79998.53,0.0,-0.96765,3e-05,5.199]
[1778232468173,29.24,79995.02,0.0,-0.96777,3e-05,5.18199]
[1778232470176,29.24,79994.55,0.0,-0.96779,3e-05,5.17959]
[1778232470183,29.24,79994.55,0.0,-0.96779,3e-05,5.17959]
[1778232477236,29.23,79993.11,0.0,-0.96785,3e-05,5.17134]
[1778232478530,29.23,79993.11,0.0,-0.96785,3e-05,5.17134]
[1778232479565,29.23,79994.01,0.0,-0.96782,3e-05,5.17533]
[1778232479615,29.23,79994.01,0.0,-0.96782,3e-05,5.17533]
[1778232479642,29.23,79996.69,0.0,-0.96773,3e-05,5.18755]
[1778232482545,29.23,79997.08,0.0,-0.96772,3e-05,5.18896]
[1778232488313,29.23,79998.73,0.0,-0.96768,3e-05,5.19523]
[1778232493348,29.23,79997.93,0.0,-0.96771,3e-05,5.19056]
[1778232498383,29.23,79997.17,0.0,-0.96774,3e-05,5.18614]
[1778232502840,29.23,79998.08,0.0,-0.96772,3e-05,5.18964]
[1778232503023,29.23,79998.08,0.0,-0.96772,3e-05,5.18964]
[1778232503418,29.23,79998.13,0.0,-0.96772,3e-05,5.1897]
[1778232505530,29.23,79998.61,0.0,-0.9677,3e-05,5.19175]
[1778232505581,29.23,79998.61,0.0,-0.9677,3e-05,5.19175]
[1778232511474,29.22,79999.68,0.0,-0.96769,3e-05,5.19276]
[1778232516509,29.22,79998.34,0.0,-0.96774,3e-05,5.18576]
[1778232518946,29.22,79997.52,0.0,-0.96777,3e-05,5.18167]
[1778232519086,29.22,79997.52,0.0,-0.96777,3e-05,5.18167]
[1778232519531,29.22,79997.67,0.0,-0.96777,3e-05,5.18223]
[1778232521426,29.22,79997.4,0.0,-0.96778,3e-05,5.18083]
[1778232521481,29.22,79997.4,0.0,-0.96778,3e-05,5.18083]
[1778232530608,29.22,79997.48,0.0,-0.96779,3e-05,5.17959]
[1778232533341,29.22,79997.5,0.0,-0.96779,3e-05,5.17949]
[1778232533393,29.22,79997.5,0.0,-0.96779,3e-05,5.17949]
[1778232533629,29.22,79997.14,0.0,-0.96781,3e-05,5.17742]
[1778232534905,29.22,79998.53,0.0,-0.96776,3e-05,5.18366]
[1778232534971,29.22,79998.53,0.0,-0.96776,3e-05,5.18366]
[1778232540221,29.22,79997.69,0.0,-0.96779,3e-05,5.1789]
[1778232540273,29.22,79997.69,0.0,-0.96779,3e-05,5.1789]
[1778232540678,29.21,79996.72,0.0,-0.96783,3e-05,5.17397]
[1778232541617,29.21,79996.72,0.0,-0.96783,3e-05,5.17397]
[1778232541724,29.21,79996.72,0.0,-0.96783,3e-05,5.17397]
[1778232541685,29.21,79993.36,0.0,-0.96795,3e-05,5.15821]
[1778232544706,29.21,79989.1,0.0,-0.9681,3e-05,5.13802]
[1778232549741,29.21,79987.12,0.0,-0.96816,3e-05,5.12956]
[1778232550802,29.21,79985.99,0.0,-0.9682,3e-05,5.1242]
[1778232550850,29.21,79985.99,0.0,-0.9682,3e-05,5.1242]
[1778232551755,29.21,79986.84,0.0,-0.96817,3e-05,5.12795]
[1778232552284,29.21,79986.84,0.0,-0.96817,3e-05,5.12795]
[1778232552335,29.21,79986.84,0.0,-0.96817,3e-05,5.12795]
[1778232557797,29.21,79983.72,0.0,-0.96829,3e-05,5.11268]
[1778232562839,29.21,79983.63,0.0,-0.96829,3e-05,5.11157]
[1778232567634,29.21,79983.67,0.0,-0.9683,3e-05,5.11138]
[1778232567686,29.21,79983.67,0.0,-0.9683,3e-05,5.11138]
[1778232567735,29.21,79983.67,0.0,-0.9683,3e-05,5.11115]
[1778232569341,29.21,79983.97,0.0,-0.96829,3e-05,5.11253]
[1778232569420,29.21,79983.97,0.0,-0.96829,3e-05,5.11253]
[1778232569579,29.21,79983.97,0.0,-0.96829,3e-05,5.11253]
[1778232575255,29.21,79983.75,0.0,-0.96832,3e-05,5.10817]
[1778232575369,29.21,79983.75,0.0,-0.96832,3e-05,5.10817]
[1778232575458,29.21,79980.85,0.0,-0.96841,3e-05,5.09472]
[1778232577317,29.21,79979.52,0.0,-0.96846,3e-05,5.08863]
[1778232577404,29.21,79979.52,0.0,-0.96846,3e-05,5.08863]
[1778232581009,29.21,79975.47,0.0,-0.9686,3e-05,5.06996]
[1778232581053,29.21,79952.69,0.0,-0.96936,3e-05,4.9667]
[1778232582598,29.21,79952.69,0.0,-0.96936,3e-05,4.9667]
[1778232582668,29.21,79938.16,0.0,-0.96983,3e-05,4.90205]
[1778232588016,29.22,79934.36,0.0,-0.96991,3e-05,4.89106]
[1778232593051,29.22,79933.94,0.0,-0.96991,3e-05,4.89071]
[1778232595065,29.22,79912.9,0.0,-0.97059,3e-05,4.79837]
[1778232596072,29.22,79900.24,0.0,-0.97099,3e-05,4.74335]
[1778232597079,29.22,79898.76,0.0,-0.97103,3e-05,4.73738]
[1778232598086,29.23,79904.16,0.0,-0.97086,3e-05,4.76145]
[1778232601110,29.23,79895.39,0.0,-0.97112,3e-05,4.7249]
[1778232602117,29.23,79892.26,0.0,-0.97122,3e-05,4.71186]
[1778232603124,29.23,79905.87,0.0,-0.97078,3e-05,4.77165]
[1778232604132,29.23,79911.5,0.0,-0.9706,3e-05,4.7969]
[1778232605143,29.23,79912.99,0.0,-0.97055,3e-05,4.80395]
[1778232606576,29.23,79912.99,0.0,-0.97055,3e-05,4.80395]
[1778232606618,29.23,79912.99,0.0,-0.97055,3e-05,4.80395]
[1778232606788,29.23,79912.95,0.0,-0.97054,3e-05,4.80471]
[1778232610472,29.23,79912.21,0.0,-0.97056,3e-05,4.80239]
[1778232610525,29.23,79912.21,0.0,-0.97056,3e-05,4.80239]
[1778232616227,29.24,79914.08,0.0,-0.97048,3e-05,4.81379]
[1778232619831,29.24,79914.79,0.0,-0.97045,3e-05,4.81773]
[1778232619920,29.24,79915.9,0.0,-0.97041,3e-05,4.82301]
[1778232620257,29.24,79917.53,0.0,-0.97035,3e-05,4.83058]
[1778232623104,29.24,79918.77,0.0,-0.9703,3e-05,4.83714]
[1778232623203,29.24,79918.77,0.0,-0.9703,3e-05,4.83714]
[1778232628313,29.25,79921.09,0.0,-0.97022,3e-05,4.8494]
[1778232633348,29.25,79921.83,0.0,-0.97019,3e-05,4.8516]
[1778232636369,29.25,79926.15,0.0,-0.97005,3e-05,4.87164]
[1778232637388,29.25,79926.15,0.0,-0.97005,3e-05,4.87164]
[1778232637434,29.25,79926.15,0.0,-0.97005,3e-05,4.87164]
[1778232637595,29.25,79926.64,0.0,-0.97003,3e-05,4.87408]
[1778232639218,29.25,79926.13,0.0,-0.97005,3e-05,4.87209]
[1778232639300,29.25,79926.13,0.0,-0.97005,3e-05,4.87209]
[1778232644460,29.26,79926.24,0.0,-0.97003,3e-05,4.87397]
[1778232645816,29.26,79926.24,0.0,-0.97003,3e-05,4.87426]
[1778232645832,29.26,79925.42,0.0,-0.97005,3e-05,4.87091]
[1778232646070,29.26,79925.42,0.0,-0.97005,3e-05,4.87091]
[1778232646439,29.26,79924.05,0.0,-0.9701,3e-05,4.86513]
[1778232651474,29.26,79923.83,0.0,-0.97009,3e-05,4.86566]
[1778232652415,29.26,79923.83,0.0,-0.97009,3e-05,4.86566]
[1778232652463,29.26,79923.83,0.0,-0.97009,3e-05,4.86566]
[1778232652564,29.26,79922.26,0.0,-0.97014,3e-05,4.85902]
[1778232654810,29.26,79921.01,0.0,-0.97018,3e-05,4.85381]
[1778232654495,29.26,79918.42,0.0,-0.97026,3e-05,4.8427]
[1778232654900,29.26,79918.42,0.0,-0.97026,3e-05,4.8427]
[1778232658684,29.26,79920.91,0.0,-0.97017,3e-05,4.8547]
[1778232658736,29.26,79920.91,0.0,-0.97017,3e-05,4.8547]
[1778232659887,29.26,79922.3,0.0,-0.97012,3e-05,4.86148]
[1778232662189,29.26,79924.06,0.0,-0.97006,3e-05,4.86986]
[1778232662554,29.27,79924.99,0.0,-0.97003,3e-05,4.87427]
[1778232665100,29.27,79926.98,0.0,-0.96996,3e-05,4.88366]
[1778232665504,29.27,79926.98,0.0,-0.96996,3e-05,4.88366]
[1778232665556,29.27,79926.98,0.0,-0.96996,3e-05,4.88366]
[1778232665575,29.27,79927.47,0.0,-0.96994,3e-05,4.8861]
[1778232670616,29.27,79929.05,0.0,-0.96988,3e-05,4.89451]
[1778232674450,29.27,79927.97,0.0,-0.96991,3e-05,4.8905]
[1778232674498,29.27,79927.97,0.0,-0.96991,3e-05,4.8905]
[1778232675430,29.27,79926.59,0.0,-0.96995,3e-05,4.88465]
[1778232675482,29.27,79926.59,0.0,-0.96995,3e-05,4.88465]
[1778232675651,29.27,79925.98,0.0,-0.96997,3e-05,4.88223]
[1778232678483,29.27,79926.24,0.0,-0.96996,3e-05,4.88396]
[1778232678535,29.27,79926.24,0.0,-0.96996,3e-05,4.88396]
[1778232683875,29.27,79926.73,0.0,-0.96993,3e-05,4.88761]
[1778232683926,29.28,79927.02,0.0,-0.96992,3e-05,4.88919]
[1778232683989,29.28,79927.02,0.0,-0.96992,3e-05,4.88919]
[1778232684238,29.28,79927.02,0.0,-0.96992,3e-05,4.88919]
[1778232684714,29.28,79925.6,0.0,-0.96996,3e-05,4.88317]
[1778232689749,29.28,79926.52,0.0,-0.96992,3e-05,4.88873]
[1778232691304,29.28,79926.7,0.0,-0.96991,3e-05,4.88983]
[1778232692770,29.28,79920.35,0.0,-0.97013,3e-05,4.85965]
[1778232693364,29.28,79920.35,0.0,-0.97013,3e-05,4.85965]
[1778232693562,29.28,79920.35,0.0,-0.97013,3e-05,4.85965]
[1778232693777,29.28,79916.18,0.0,-0.97026,3e-05,4.84158]
[1778232698812,29.28,79916.71,0.0,-0.97023,3e-05,4.84568]
[1778232698981,29.28,79916.71,0.0,-0.97023,3e-05,4.84568]
[1778232699027,29.28,79916.71,0.0,-0.97023,3e-05,4.84568]
[1778232699819,29.28,79916.84,0.0,-0.97023,3e-05,4.8466]
[1778232704854,29.29,79917.16,0.0,-0.9702,3e-05,4.84964]
[1778232710896,29.29,79917.44,0.0,-0.97018,3e-05,4.8527]
[1778232713290,29.29,79917.0,0.0,-0.97019,3e-05,4.85134]
[1778232713495,29.29,79917.0,0.0,-0.97019,3e-05,4.85134]
[1778232718953,29.29,79916.89,0.0,-0.97018,3e-05,4.85256]
[1778232723988,29.3,79916.87,0.0,-0.97017,3e-05,4.85382]
[1778232729027,29.3,79917.6,0.0,-0.97014,3e-05,4.85833]
[1778232735069,29.3,79916.95,0.0,-0.97015,3e-05,4.85693]
[1778232737585,29.3,79917.13,0.0,-0.97014,3e-05,4.85797]
[1778232737690,29.3,79917.13,0.0,-0.97014,3e-05,4.85797]
[1778232738344,29.3,79916.17,0.0,-0.97017,3e-05,4.85421]
[1778232738395,29.3,79916.17,0.0,-0.97017,3e-05,4.85421]
[1778232738445,29.3,79916.89,0.0,-0.97014,3e-05,4.85763]
[1778232742298,29.3,79916.69,0.0,-0.97015,3e-05,4.85721]
[1778232742346,29.3,79916.69,0.0,-0.97015,3e-05,4.85721]
[1778232745315,29.3,79916.22,0.0,-0.97016,3e-05,4.85584]
[1778232745367,29.3,79916.22,0.0,-0.97016,3e-05,4.85584]
[1778232748640,29.31,79915.6,0.0,-0.97017,3e-05,4.85382]
[1778232748682,29.31,79915.6,0.0,-0.97017,3e-05,4.85382]
[1778232748768,29.31,79908.21,0.0,-0.97041,3e-05,4.8218]
[1778232749427,29.31,79908.21,0.0,-0.97041,3e-05,4.8218]
[1778232749479,29.31,79908.21,0.0,-0.97041,3e-05,4.8218]
[1778232749528,29.31,79904.6,0.0,-0.97052,3e-05,4.80628]
[1778232755210,29.31,79904.2,0.0,-0.97054,3e-05,4.80342]
[1778232757382,29.31,79904.25,0.0,-0.97053,3e-05,4.80394]
[1778232757433,29.31,79904.25,0.0,-0.97053,3e-05,4.80394]
[1778232757668,29.31,79904.25,0.0,-0.97053,3e-05,4.80394]
[1778232757768,29.31,79904.25,0.0,-0.97053,3e-05,4.80394]
[1778232757820,29.31,79904.09,0.0,-0.97053,3e-05,4.80382]
[1778232763266,29.31,79898.33,0.0,-0.9707,3e-05,4.78008]
[1778232764350,29.31,79898.33,0.0,-0.9707,3e-05,4.78008]
[1778232764532,29.31,79898.33,0.0,-0.9707,3e-05,4.78008]
[1778232766287,29.31,79890.49,0.0,-0.97095,3e-05,4.74689]
[1778232767632,29.31,79890.49,0.0,-0.97095,3e-05,4.74689]
[1778232767903,29.31,79890.49,0.0,-0.97095,3e-05,4.74689]
[1778232767734,29.32,79890.32,0.0,-0.97095,3e-05,4.74686]
[1778232768528,29.32,79890.32,0.0,-0.97095,3e-05,4.74686]
[1778232768652,29.32,79890.32,0.0,-0.97095,3e-05,4.74686]
[1778232768753,29.32,79892.47,0.0,-0.97088,3e-05,4.75658]
[1778232773510,29.32,79893.7,0.0,-0.97083,3e-05,4.76304]
[1778232773556,29.32,79893.7,0.0,-0.97083,3e-05,4.76304]
[1778232774039,29.32,79892.8,0.0,-0.97085,3e-05,4.75987]
[1778232774135,29.32,79892.8,0.0,-0.97085,3e-05,4.75987]
[1778232774343,29.32,79893.57,0.0,-0.97083,3e-05,4.76322]
[1778232775111,29.32,79893.57,0.0,-0.97083,3e-05,4.76322]
[1778232775351,29.32,79893.42,0.0,-0.97083,3e-05,4.76295]
[1778232777365,29.32,79889.04,0.0,-0.97096,3e-05,4.74468]
[1778232783407,29.33,79887.93,0.0,-0.97097,3e-05,4.74281]
[1778232784875,29.33,79887.93,0.0,-0.97097,3e-05,4.74281]
[1778232784942,29.33,79887.93,0.0,-0.97097,3e-05,4.74281]
[1778232785955,29.33,79886.99,0.0,-0.971,3e-05,4.73918]
[1778232786005,29.33,79886.99,0.0,-0.971,3e-05,4.73918]
[1778232786428,29.33,79887.9,0.0,-0.97097,3e-05,4.74402]
[1778232790713,29.33,79887.8,0.0,-0.97096,3e-05,4.74495]
[1778232790765,29.33,79887.8,0.0,-0.97096,3e-05,4.74495]
[1778232796149,29.34,79887.76,0.0,-0.97094,3e-05,4.74755]
[1778232796231,29.34,79887.76,0.0,-0.97094,3e-05,4.74755]
[1778232796803,29.34,79887.76,0.0,-0.97094,3e-05,4.74755]
[1778232796852,29.34,79887.76,0.0,-0.97094,3e-05,4.74755]
[1778232796853,29.34,79888.49,0.0,-0.97091,3e-05,4.75118]
[1778232801522,29.34,79889.69,0.0,-0.97086,3e-05,4.75822]
[1778232801567,29.34,79889.69,0.0,-0.97086,3e-05,4.75822]
[1778232801668,29.34,79889.69,0.0,-0.97086,3e-05,4.75822]
[1778232807575,29.35,79888.8,0.0,-0.97087,3e-05,4.7576]
[1778232812119,29.35,79888.01,0.0,-0.97089,3e-05,4.75343]
[1778232812158,29.35,79888.01,0.0,-0.97089,3e-05,4.75343]
[1778232812691,29.35,79888.01,0.0,-0.97089,3e-05,4.75343]
[1778232812742,29.35,79888.01,0.0,-0.97089,3e-05,4.75343]
[1778232812792,29.35,79886.8,0.0,-0.97093,3e-05,4.74866]
[1778232815590,29.35,79884.91,0.0,-0.97098,3e-05,4.74144]
[1778232815814,29.35,79884.91,0.0,-0.97098,3e-05,4.74144]
[1778232816640,29.35,79876.93,0.0,-0.97122,3e-05,4.70796]
[1778232817392,29.35,79876.93,0.0,-0.97122,3e-05,4.70796]
[1778232817647,29.35,79874.98,0.0,-0.97128,3e-05,4.70011]
[1778232819498,29.35,79874.19,0.0,-0.9713,3e-05,4.69728]
[1778232819552,29.35,79874.19,0.0,-0.9713,3e-05,4.69728]
[1778232823166,29.36,79877.12,0.0,-0.97119,3e-05,4.71213]
[1778232823217,29.36,79877.12,0.0,-0.97119,3e-05,4.71213]
[1778232823689,29.36,79878.28,0.0,-0.97115,3e-05,4.71769]
[1778232825816,29.36,79878.31,0.0,-0.97115,3e-05,4.71836]
[1778232825868,29.36,79878.31,0.0,-0.97115,3e-05,4.71836]
[1778232831746,29.37,79877.76,0.0,-0.97114,3e-05,4.71982]
[1778232833643,29.37,79877.81,0.0,-0.97113,3e-05,4.72058]
[1778232833648,29.37,79877.81,0.0,-0.97113,3e-05,4.72058]
[1778232834267,29.37,79877.61,0.0,-0.97113,3e-05,4.72026]
[1778232834779,29.37,79877.61,0.0,-0.97113,3e-05,4.72026]
[1778232834832,29.37,79877.61,0.0,-0.97113,3e-05,4.72026]
[1778232834860,29.37,79875.16,0.0,-0.9712,3e-05,4.71024]
[1778232839114,29.37,79871.39,0.0,-0.97131,3e-05,4.69631]
[1778232839160,29.37,79871.39,0.0,-0.97131,3e-05,4.69631]
[1778232841817,29.38,79881.43,0.0,-0.97098,3e-05,4.74133]
[1778232843611,29.38,79881.69,0.0,-0.97097,3e-05,4.74297]
[1778232843663,29.38,79881.69,0.0,-0.97097,3e-05,4.74297]
[1778232843831,29.38,79881.76,0.0,-0.97096,3e-05,4.74378]
[1778232844186,29.38,79881.76,0.0,-0.97096,3e-05,4.74378]
[1778232844235,29.38,79881.76,0.0,-0.97096,3e-05,4.74378]
[1778232846852,29.38,79874.56,0.0,-0.97118,3e-05,4.71421]
[1778232848378,29.38,79873.56,0.0,-0.9712,3e-05,4.71046]
[1778232848866,29.38,79878.22,0.0,-0.97105,3e-05,4.73113]
[1778232849177,29.38,79878.22,0.0,-0.97105,3e-05,4.73113]
[1778232849229,29.38,79878.22,0.0,-0.97105,3e-05,4.73113]
[1778232849873,29.38,79881.17,0.0,-0.97096,3e-05,4.74443]
[1778232855915,29.39,79882.25,0.0,-0.9709,3e-05,4.7521]
[1778232860950,29.39,79884.03,0.0,-0.97083,3e-05,4.76225]
[1778232865986,29.43,79885.42,0.0,-0.97061,3e-05,4.79132]
[1778232871021,29.47,79888.22,0.0,-0.97039,3e-05,4.82072]
[1778232873035,29.48,79892.89,0.0,-0.97019,3e-05,4.84789]
[1778232878070,29.5,79893.68,0.0,-0.97008,3e-05,4.8629]
[1778232881301,29.5,79896.98,0.0,-0.96997,3e-05,4.87814]
[1778232881413,29.5,79896.98,0.0,-0.96997,3e-05,4.87814]
[1778232883822,29.5,79897.81,0.0,-0.96994,3e-05,4.88222]
[1778232884875,29.5,79897.81,0.0,-0.96994,3e-05,4.88242]
[1778232890155,29.5,79898.58,0.0,-0.96991,3e-05,4.88695]
[1778232894828,29.5,79898.71,0.0,-0.9699,3e-05,4.88806]
[1778232894872,29.5,79898.71,0.0,-0.9699,3e-05,4.88806]
[1778232896162,29.5,79898.71,0.0,-0.96989,3e-05,4.8884]
[1778232896193,29.5,79898.71,0.0,-0.96989,3e-05,4.8884]
[1778232896327,29.5,79897.43,0.0,-0.96993,3e-05,4.88293]
[1778232902240,29.5,79899.62,0.0,-0.96986,3e-05,4.89355]
[1778232907275,29.51,79899.66,0.0,-0.96985,3e-05,4.89448]
[1778232909144,29.51,79899.66,0.0,-0.96985,3e-05,4.89448]
[1778232909157,29.51,79899.66,0.0,-0.96985,3e-05,4.89448]
[1778232909289,29.51,79899.65,0.0,-0.96985,3e-05,4.89472]
[1778232912377,29.51,79899.66,0.0,-0.96985,3e-05,4.89504]
[1778232916434,29.51,79899.33,0.0,-0.96985,3e-05,4.89415]
[1778232916713,29.51,79899.33,0.0,-0.96985,3e-05,4.89415]
[1778232916799,29.51,79899.33,0.0,-0.96985,3e-05,4.89415]
[1778232916901,29.51,79898.76,0.0,-0.96987,3e-05,4.89191]
[1778232920368,29.51,79905.01,0.0,-0.96966,3e-05,4.91993]
[1778232923389,29.51,79909.09,0.0,-0.96953,3e-05,4.93826]
[1778232927362,29.51,79909.14,0.0,-0.96952,3e-05,4.93874]
[1778232927420,29.51,79909.14,0.0,-0.96952,3e-05,4.93874]
[1778232932671,29.51,79909.38,0.0,-0.9695,3e-05,4.94146]
[1778232934221,29.52,79912.44,0.0,-0.9694,3e-05,4.95555]
[1778232934299,29.52,79912.44,0.0,-0.9694,3e-05,4.95555]
[1778232934466,29.52,79915.02,0.0,-0.96931,3e-05,4.96784]
[1778232939501,29.52,79911.3,0.0,-0.9694,3e-05,4.95513]
[1778232940693,29.53,79906.73,0.0,-0.96954,3e-05,4.93637]
[1778232941192,29.53,79906.73,0.0,-0.96954,3e-05,4.93637]
[1778232945600,29.54,79906.43,0.0,-0.96947,3e-05,4.94499]
[1778232945651,29.54,79906.43,0.0,-0.96947,3e-05,4.94499]
[1778232945753,29.55,79905.3,0.0,-0.9695,3e-05,4.94159]
[1778232951585,29.55,79908.52,0.0,-0.96936,3e-05,4.95993]
[1778232952299,29.55,79908.52,0.0,-0.96936,3e-05,4.95993]
[1778232957628,29.56,79910.99,0.0,-0.96924,3e-05,4.97631]
[1778232958405,29.56,79910.99,0.0,-0.96924,3e-05,4.97631]
[1778232958448,29.56,79910.99,0.0,-0.96924,3e-05,4.97631]
[1778232958635,29.56,79911.64,0.0,-0.96921,3e-05,4.97996]
[1778232963670,29.57,79910.86,0.0,-0.96921,3e-05,4.98096]
[1778232968705,29.58,79908.81,0.0,-0.96922,3e-05,4.9794]
[1778232975138,29.62,79909.6,0.0,-0.96905,3e-05,5.00241]
[1778232975263,29.62,79909.58,0.0,-0.96902,3e-05,5.00526]
[1778232975754,29.62,79908.73,0.0,-0.96904,3e-05,5.00292]
[1778232976370,29.62,79908.73,0.0,-0.96904,3e-05,5.00292]
[1778232976761,29.63,79909.77,0.0,-0.969,3e-05,5.00903]
[1778232981796,29.64,79910.73,0.0,-0.96891,3e-05,5.02054]
[1778232986831,29.65,79910.52,0.0,-0.96886,3e-05,5.02672]
[1778232991866,29.66,79912.48,0.0,-0.96876,3e-05,5.03983]
[1778232996901,29.71,79913.08,0.0,-0.96851,3e-05,5.07357]
[1778233001936,29.82,79909.45,0.0,-0.96816,3e-05,5.12013]
[1778233006971,29.92,79905.79,0.0,-0.96783,3e-05,5.16293]
[1778233015028,30.06,79904.46,0.0,-0.96723,3e-05,5.24237]
[1778233018049,30.09,79899.08,0.0,-0.96726,3e-05,5.23835]
[1778233019056,30.1,79894.37,0.0,-0.96741,3e-05,5.21798]
[1778233023084,30.15,79888.8,0.0,-0.96736,3e-05,5.22406]
[1778233025098,30.17,79882.83,0.0,-0.96748,3e-05,5.20789]
[1778233026105,30.17,79878.32,0.0,-0.96763,3e-05,5.18857]
[1778233030649,30.18,79875.01,0.0,-0.96771,3e-05,5.17788]
[1778233030701,30.18,79875.01,0.0,-0.96771,3e-05,5.17788]
[1778233035168,30.18,79870.56,0.0,-0.96781,3e-05,5.16321]
[1778233037073,30.19,79872.31,0.0,-0.96775,3e-05,5.17213]
[1778233037125,30.19,79872.31,0.0,-0.96775,3e-05,5.17213]
[1778233037182,30.19,79874.89,0.0,-0.96765,3e-05,5.18477]
[1778233040501,30.19,79874.05,0.0,-0.96766,3e-05,5.18407]
[1778233046245,30.2,79874.92,0.0,-0.96758,3e-05,5.19407]
[1778233050292,30.21,79871.78,0.0,-0.96766,3e-05,5.18397]
[1778233052057,30.21,79871.78,0.0,-0.96766,3e-05,5.18397]
[1778233052214,30.21,79871.78,0.0,-0.96766,3e-05,5.18397]
[1778233052158,30.21,79868.59,0.0,-0.96776,3e-05,5.16897]
[1778233052288,30.21,79864.19,0.0,-0.96791,3e-05,5.14927]
[1778233054302,30.22,79859.68,0.0,-0.96804,3e-05,5.13129]
[1778233059337,30.23,79857.27,0.0,-0.96808,3e-05,5.12596]
[1778233064372,30.24,79859.89,0.0,-0.96796,3e-05,5.14304]
[1778233069407,30.24,79864.51,0.0,-0.96776,3e-05,5.16884]
[1778233075450,30.25,79868.51,0.0,-0.96759,3e-05,5.19267]
[1778233077463,30.26,79872.91,0.0,-0.96742,3e-05,5.21432]
[1778233082498,30.27,79874.22,0.0,-0.96735,3e-05,5.22475]
[1778233090554,30.28,79873.97,0.0,-0.9673,3e-05,5.23064]
[1778233100624,30.29,79873.97,0.0,-0.96724,3e-05,5.23911]
[1778233103645,30.3,79877.48,0.0,-0.9671,3e-05,5.25744]
[1778233105659,30.3,79884.12,0.0,-0.96686,3e-05,5.28915]
[1778233109688,30.3,79887.08,0.0,-0.96674,3e-05,5.30552]
[1778233114723,30.31,79886.75,0.0,-0.96674,3e-05,5.30478]
[1778233118751,30.31,79882.9,0.0,-0.96685,3e-05,5.29009]
[1778233121772,30.32,79879.81,0.0,-0.96693,3e-05,5.27903]
[1778233126807,30.32,79879.23,0.0,-0.96692,3e-05,5.28019]
[1778233131842,30.33,79879.25,0.0,-0.96689,3e-05,5.28401]
[1778233134863,30.33,79875.74,0.0,-0.967,3e-05,5.27036]
[1778233139898,30.34,79876.45,0.0,-0.96694,3e-05,5.27748]
[1778233144933,30.35,79876.87,0.0,-0.9669,3e-05,5.28321]
[1778233148961,30.35,79868.16,0.0,-0.96717,3e-05,5.24688]
[1778233149968,30.35,79864.09,0.0,-0.9673,3e-05,5.22938]
[1778233155009,30.36,79862.59,0.0,-0.96732,3e-05,5.22696]
[1778233160041,30.37,79861.7,0.0,-0.96732,3e-05,5.22726]
[1778233165076,30.38,79859.67,0.0,-0.96735,3e-05,5.22246]
[1778233170111,30.38,79859.42,0.0,-0.96733,3e-05,5.22561]
[1778233175146,30.39,79859.23,0.0,-0.96732,3e-05,5.2263]
[1778233180182,30.4,79861.7,0.0,-0.9672,3e-05,5.24168]
[1778233185217,30.41,79861.29,0.0,-0.96718,3e-05,5.24406]
[1778233190252,30.41,79861.3,0.0,-0.96715,3e-05,5.24832]
[1778233195287,30.42,79860.85,0.0,-0.96713,3e-05,5.25053]
[1778233200322,30.43,79860.07,0.0,-0.96713,3e-05,5.25126]
[1778233205357,30.43,79858.15,0.0,-0.96716,3e-05,5.24691]
[1778233208378,30.44,79853.15,0.0,-0.96731,3e-05,5.22703]
[1778233210392,30.44,79849.7,0.0,-0.96741,3e-05,5.21332]
[1778233211399,30.44,79845.87,0.0,-0.96753,3e-05,5.19709]
[1778233214420,30.45,79842.49,0.0,-0.96762,3e-05,5.18484]
[1778233219455,30.46,79840.5,0.0,-0.96765,3e-05,5.18069]
[1778233224490,30.46,79839.57,0.0,-0.96765,3e-05,5.18125]
[1778233226855,30.47,79839.54,0.0,-0.96764,3e-05,5.18205]
[1778233226904,30.47,79839.54,0.0,-0.96764,3e-05,5.18205]
[1778233232263,30.47,79839.82,0.0,-0.9676,3e-05,5.18793]
[1778233237581,30.48,79840.93,0.0,-0.96753,3e-05,5.19649]
[1778233242114,30.49,79840.99,0.0,-0.96751,3e-05,5.19854]
[1778233242166,30.49,79840.99,0.0,-0.96751,3e-05,5.19854]
[1778233242267,30.49,79840.42,0.0,-0.96751,3e-05,5.19864]
[1778233243530,30.49,79840.42,0.0,-0.96751,3e-05,5.19864]
[1778233248659,30.5,79839.69,0.0,-0.9675,3e-05,5.20065]
[1778233253694,30.51,79840.32,0.0,-0.96744,3e-05,5.2078]
[1778233254735,30.51,79840.32,0.0,-0.96744,3e-05,5.2078]
[1778233254746,30.51,79845.49,0.0,-0.96726,3e-05,5.23179]
[1778233256067,30.51,79845.49,0.0,-0.96726,3e-05,5.23179]
[1778233256118,30.51,79845.49,0.0,-0.96726,3e-05,5.23179]
[1778233256140,30.51,79846.5,0.0,-0.96722,3e-05,5.23794]
[1778233261750,30.52,79844.51,0.0,-0.96725,3e-05,5.23306]
[1778233266785,30.53,79843.61,0.0,-0.96725,3e-05,5.23311]
[1778233269806,30.53,79838.93,0.0,-0.96739,3e-05,5.21462]
[1778233274842,30.54,79836.67,0.0,-0.96743,3e-05,5.20874]
[1778233279877,30.54,79840.95,0.0,-0.96726,3e-05,5.23213]
[1778233284912,30.55,79844.2,0.0,-0.96712,3e-05,5.25074]
[1778233289947,30.56,79840.53,0.0,-0.96721,3e-05,5.23905]
[1778233294982,30.57,79840.7,0.0,-0.96719,3e-05,5.24111]
[1778233298003,30.57,79847.68,0.0,-0.96693,3e-05,5.27487]
[1778233299357,30.57,79854.95,0.0,-0.96668,3e-05,5.3084]
[1778233301025,30.57,79856.01,0.0,-0.96663,3e-05,5.31458]
[1778233306059,30.58,79856.08,0.0,-0.96661,3e-05,5.31835]
[1778233309468,30.58,79856.08,0.0,-0.96661,3e-05,5.31835]
[1778233309519,30.58,79856.08,0.0,-0.96661,3e-05,5.31835]
[1778233310088,30.58,79856.84,0.0,-0.96656,3e-05,5.32453]
[1778233322172,30.6,79856.98,0.0,-0.96649,3e-05,5.33325]
[1778233327207,30.6,79856.66,0.0,-0.96648,3e-05,5.33517]
[1778233334256,30.61,79856.8,0.0,-0.96644,3e-05,5.34048]
[1778233335366,30.61,79856.8,0.0,-0.96644,3e-05,5.34048]
[1778233335813,30.61,79856.71,0.0,-0.96644,3e-05,5.34074]
[1778233341305,30.62,79855.87,0.0,-0.96643,3e-05,5.34091]
[1778233347347,30.63,79854.73,0.0,-0.96644,3e-05,5.33974]
[1778233347663,30.63,79854.73,0.0,-0.96644,3e-05,5.33974]
[1778233348203,30.63,79854.73,0.0,-0.96644,3e-05,5.33974]
[1778233348252,30.63,79854.73,0.0,-0.96644,3e-05,5.33974]
[1778233348354,30.63,79854.78,0.0,-0.96644,3e-05,5.34063]
[1778233353389,30.63,79855.17,0.0,-0.96641,3e-05,5.34292]
[1778233358424,30.64,79854.69,0.0,-0.9664,3e-05,5.34405]
[1778233363459,30.64,79853.05,0.0,-0.96644,3e-05,5.33989]
[1778233368494,30.65,79853.18,0.0,-0.96641,3e-05,5.34377]
[1778233373529,30.65,79854.43,0.0,-0.96634,3e-05,5.35265]
[1778233378564,30.66,79852.81,0.0,-0.96637,3e-05,5.3485]
[1778233385613,30.67,79851.7,0.0,-0.96637,3e-05,5.34793]
[1778233391655,30.67,79852.79,0.0,-0.96631,3e-05,5.35665]
[1778233396690,30.68,79852.84,0.0,-0.96628,3e-05,5.35997]
[1778233401725,30.68,79850.9,0.0,-0.96632,3e-05,5.35426]
[1778233407767,30.69,79852.52,0.0,-0.96624,3e-05,5.36528]
[1778233413809,30.7,79852.4,0.0,-0.96623,3e-05,5.36553]
[1778233418844,30.7,79851.55,0.0,-0.96624,3e-05,5.36465]
[1778233423879,30.71,79850.24,0.0,-0.96626,3e-05,5.36171]
[1778233429921,30.71,79850.59,0.0,-0.96622,3e-05,5.36687]
[1778233435963,30.72,79849.51,0.0,-0.96623,3e-05,5.36549]
[1778233440998,30.72,79850.48,0.0,-0.96618,3e-05,5.37279]
[1778233446034,30.73,79850.42,0.0,-0.96616,3e-05,5.37538]
[1778233452077,30.73,79850.71,0.0,-0.96612,3e-05,5.38007]
[1778233457112,30.74,79850.71,0.0,-0.9661,3e-05,5.38339]
[1778233462147,30.74,79850.74,0.0,-0.96607,3e-05,5.38626]
[1778233467182,30.75,79854.04,0.0,-0.96594,3e-05,5.40397]
[1778233478259,30.76,79854.34,0.0,-0.96591,3e-05,5.40797]
[1778233479266,30.76,79850.7,0.0,-0.96603,3e-05,5.39193]
[1778233484301,30.76,79849.99,0.0,-0.96603,3e-05,5.39139]
[1778233489336,30.77,79849.83,0.0,-0.96601,3e-05,5.39334]
[1778233495378,30.77,79850.91,0.0,-0.96595,3e-05,5.40141]
[1778233500413,30.78,79850.4,0.0,-0.96595,3e-05,5.40166]
[1778233506461,30.78,79851.75,0.0,-0.96588,3e-05,5.41081]
[1778233511497,30.79,79852.41,0.0,-0.96584,3e-05,5.41629]
[1778233517538,30.79,79852.79,0.0,-0.9658,3e-05,5.42092]
[1778233522573,30.8,79852.21,0.0,-0.96581,3e-05,5.42068]
[1778233527608,30.8,79850.73,0.0,-0.96585,3e-05,5.415]
[1778233532643,30.8,79851.11,0.0,-0.96586,3e-05,5.41294]
[1778233536671,30.79,79845.59,0.0,-0.96606,3e-05,5.38713]
[1778233541706,30.8,79841.35,0.0,-0.96618,3e-05,5.37067]
[1778233546741,30.8,79839.5,0.0,-0.96622,3e-05,5.36508]
[1778233548755,30.81,79835.08,0.0,-0.96636,3e-05,5.34624]
[1778233553790,30.81,79832.72,0.0,-0.96642,3e-05,5.33856]
[1778233554999,30.81,79832.72,0.0,-0.96642,3e-05,5.33856]
[1778233555042,30.81,79832.72,0.0,-0.96642,3e-05,5.33856]
[1778233560839,30.82,79829.59,0.0,-0.96649,3e-05,5.32869]
[1778233564529,30.82,79829.63,0.0,-0.96649,3e-05,5.32949]
[1778233564577,30.82,79829.63,0.0,-0.96649,3e-05,5.32949]
[1778233564630,30.82,79830.24,0.0,-0.96645,3e-05,5.33408]
[1778233570798,30.83,79830.96,0.0,-0.96642,3e-05,5.33914]
[1778233570848,30.83,79830.96,0.0,-0.96642,3e-05,5.33914]
[1778233575437,30.83,79830.9,0.0,-0.96639,3e-05,5.34187]
[1778233578592,30.83,79829.98,0.0,-0.96641,3e-05,5.34013]
[1778233578637,30.83,79829.98,0.0,-0.96641,3e-05,5.34013]
[1778233578693,30.84,79829.85,0.0,-0.9664,3e-05,5.34076]
[1778233580883,30.84,79829.8,0.0,-0.9664,3e-05,5.34114]
[1778233581181,30.84,79829.8,0.0,-0.9664,3e-05,5.34114]
[1778233581229,30.84,79829.8,0.0,-0.9664,3e-05,5.34114]
[1778233581330,30.84,79828.77,0.0,-0.96642,3e-05,5.33771]
[1778233586310,30.84,79829.75,0.0,-0.96638,3e-05,5.34331]
[1778233592072,30.85,79830.01,0.0,-0.96635,3e-05,5.3474]
[1778233592124,30.85,79830.01,0.0,-0.96635,3e-05,5.3474]
[1778233592683,30.85,79830.01,0.0,-0.96635,3e-05,5.3474]
[1778233592689,30.85,79830.01,0.0,-0.96635,3e-05,5.3474]
[1778233592784,30.85,79824.09,0.0,-0.96655,3e-05,5.32034]
[1778233598098,30.86,79821.53,0.0,-0.96661,3e-05,5.31207]
[1778233602026,30.86,79821.36,0.0,-0.9666,3e-05,5.31322]
[1778233603133,30.86,79812.83,0.0,-0.96688,3e-05,5.27634]
[1778233603854,30.86,79812.83,0.0,-0.96688,3e-05,5.27634]
[1778233603888,30.86,79812.83,0.0,-0.96688,3e-05,5.27634]
[1778233604140,30.86,79807.77,0.0,-0.96704,3e-05,5.25445]
[1778233606154,30.86,79807.78,0.0,-0.96703,3e-05,5.25592]
[1778233609175,30.87,79804.67,0.0,-0.96712,3e-05,5.24428]
[1778233610424,30.87,79804.67,0.0,-0.96712,3e-05,5.24428]
[1778233610527,30.87,79804.67,0.0,-0.96712,3e-05,5.24428]
[1778233610629,30.87,79804.26,0.0,-0.96712,3e-05,5.24394]
[1778233614444,30.87,79803.67,0.0,-0.96713,3e-05,5.2428]
[1778233614498,30.87,79803.67,0.0,-0.96713,3e-05,5.2428]
[1778233618596,30.88,79802.23,0.0,-0.96716,3e-05,5.23938]
[1778233621250,30.88,79800.9,0.0,-0.96718,3e-05,5.2357]
[1778233621302,30.88,79800.9,0.0,-0.96718,3e-05,5.2357]
[1778233621339,30.89,79799.8,0.0,-0.96721,3e-05,5.23231]
[1778233627301,30.89,79799.54,0.0,-0.96718,3e-05,5.23568]
[1778233627998,30.89,79799.54,0.0,-0.96718,3e-05,5.23568]
[1778233628048,30.89,79799.54,0.0,-0.96718,3e-05,5.23568]
[1778233628308,30.89,79798.85,0.0,-0.9672,3e-05,5.23337]
[1778233633482,30.9,79797.48,0.0,-0.96722,3e-05,5.23027]
[1778233633532,30.9,79797.48,0.0,-0.96722,3e-05,5.23027]
[1778233633583,30.9,79796.91,0.0,-0.96724,3e-05,5.22849]
[1778233634697,30.9,79796.91,0.0,-0.96724,3e-05,5.22849]
[1778233634798,30.9,79795.87,0.0,-0.96727,3e-05,5.22464]
[1778233641399,30.91,79796.79,0.0,-0.9672,3e-05,5.23384]
[1778233646437,30.92,79796.79,0.0,-0.96717,3e-05,5.2374]
[1778233650590,30.92,79796.71,0.0,-0.96716,3e-05,5.23847]
[1778233656220,30.93,79797.33,0.0,-0.96712,3e-05,5.24345]
[1778233656271,30.93,79797.33,0.0,-0.96712,3e-05,5.24345]
[1778233656507,30.93,79797.51,0.0,-0.96711,3e-05,5.24496]
[1778233663556,30.94,79797.11,0.0,-0.96708,3e-05,5.24823]
[1778233668591,30.94,79795.92,0.0,-0.96709,3e-05,5.24658]
[1778233672619,30.95,79793.79,0.0,-0.96714,3e-05,5.24005]
[1778233676647,30.95,79791.64,0.0,-0.96719,3e-05,5.23354]
[1778233677654,30.96,79784.74,0.0,-0.96741,3e-05,5.20383]
[1778233679669,30.96,79786.07,0.0,-0.96736,3e-05,5.2113]
[1778233684703,30.96,79783.68,0.0,-0.96741,3e-05,5.20468]
[1778233689309,30.97,79783.25,0.0,-0.9674,3e-05,5.20516]
[1778233689741,30.97,79783.0,0.0,-0.9674,3e-05,5.20562]
[1778233693769,30.98,79787.81,0.0,-0.96722,3e-05,5.22993]
[1778233698804,30.98,79786.82,0.0,-0.96722,3e-05,5.22921]
[1778233703839,30.99,79787.28,0.0,-0.96718,3e-05,5.23489]
[1778233708103,30.99,79787.41,0.0,-0.96716,3e-05,5.23764]
[1778233708874,31.0,79787.43,0.0,-0.96715,3e-05,5.23916]
[1778233712676,31.0,79787.36,0.0,-0.96715,3e-05,5.23824]
[1778233712778,31.0,79787.36,0.0,-0.96714,3e-05,5.23896]
[1778233717937,31.01,79787.3,0.0,-0.96712,3e-05,5.24225]
[1778233724986,31.02,79786.87,0.0,-0.96709,3e-05,5.2453]
[1778233730021,31.02,79786.1,0.0,-0.96709,3e-05,5.24539]
[1778233731727,31.02,79786.1,0.0,-0.96709,3e-05,5.24539]
[1778233731778,31.02,79786.1,0.0,-0.96709,3e-05,5.24539]
[1778233731828,31.02,79785.96,0.0,-0.96709,3e-05,5.24617]
[1778233737070,31.03,79785.49,0.0,-0.96708,3e-05,5.24757]
[1778233739067,31.03,79785.49,0.0,-0.96708,3e-05,5.24757]
[1778233739097,31.03,79785.49,0.0,-0.96708,3e-05,5.24757]
[1778233739148,31.03,79786.35,0.0,-0.96704,3e-05,5.25276]
[1778233740007,31.03,79786.35,0.0,-0.96704,3e-05,5.25276]
[1778233740091,31.03,79788.99,0.0,-0.96694,3e-05,5.26513]
[1778233750161,31.04,79790.19,0.0,-0.96685,3e-05,5.27696]
[1778233753543,31.04,79790.19,0.0,-0.96685,3e-05,5.27696]
[1778233753868,31.05,79790.69,0.0,-0.96682,3e-05,5.28173]
[1778233754163,31.05,79790.69,0.0,-0.96682,3e-05,5.28173]
[1778233754192,31.05,79795.09,0.0,-0.96667,3e-05,5.30129]
[1778233755199,31.05,79800.3,0.0,-0.96649,3e-05,5.32511]
[1778233760234,31.05,79810.05,0.0,-0.96614,3e-05,5.37151]
[1778233761241,31.06,79816.02,0.0,-0.96594,3e-05,5.39884]
[1778233765269,31.06,79820.41,0.0,-0.96577,3e-05,5.42034]
[1778233767283,31.06,79822.74,0.0,-0.96569,3e-05,5.43168]
[1778233769617,31.06,79822.74,0.0,-0.96569,3e-05,5.43168]
[1778233769974,31.06,79822.74,0.0,-0.96569,3e-05,5.43168]
[1778233770304,31.06,79826.33,0.0,-0.96555,3e-05,5.44908]
[1778233775339,31.06,79827.7,0.0,-0.96551,3e-05,5.45426]
[1778233778904,31.07,79827.74,0.0,-0.96551,3e-05,5.45479]
[1778233780470,31.07,79826.57,0.0,-0.96554,3e-05,5.4505]
[1778233786418,31.07,79827.12,0.0,-0.9655,3e-05,5.45536]
[1778233792460,31.07,79826.22,0.0,-0.96552,3e-05,5.45358]
[1778233793467,31.08,79823.51,0.0,-0.96561,3e-05,5.44163]
[1778233801523,31.08,79817.69,0.0,-0.96578,3e-05,5.41814]
[1778233802530,31.08,79810.74,0.0,-0.96602,3e-05,5.38723]
[1778233804544,31.08,79808.92,0.0,-0.96607,3e-05,5.37997]
[1778233807565,31.08,79805.84,0.0,-0.96617,3e-05,5.36755]
[1778233813607,31.09,79806.32,0.0,-0.96613,3e-05,5.3726]
[1778233814761,31.09,79806.32,0.0,-0.96613,3e-05,5.3726]
[1778233815261,31.09,79806.48,0.0,-0.96612,3e-05,5.3738]
[1778233815621,31.09,79808.41,0.0,-0.96605,3e-05,5.38294]
[1778233816433,31.09,79808.41,0.0,-0.96605,3e-05,5.38294]
[1778233816628,31.09,79810.93,0.0,-0.96596,3e-05,5.39473]
[1778233817635,31.09,79813.29,0.0,-0.96588,3e-05,5.4058]
[1778233822670,31.1,79814.61,0.0,-0.96581,3e-05,5.41383]
[1778233827705,31.1,79813.72,0.0,-0.96583,3e-05,5.4119]
[1778233832740,31.1,79813.96,0.0,-0.96582,3e-05,5.41226]
[1778233834392,31.1,79814.0,0.0,-0.96582,3e-05,5.41286]
[1778233834445,31.1,79814.0,0.0,-0.96582,3e-05,5.41286]
[1778233834754,31.1,79814.94,0.0,-0.96578,3e-05,5.41751]
[1778233836768,31.11,79817.98,0.0,-0.96567,3e-05,5.43205]
[1778233839789,31.11,79815.14,0.0,-0.96576,3e-05,5.42041]
[1778233841803,31.11,79810.52,0.0,-0.96591,3e-05,5.4004]
[1778233842810,31.11,79805.03,0.0,-0.96609,3e-05,5.37617]
[1778233843817,31.11,79801.15,0.0,-0.96622,3e-05,5.35927]
[1778233848852,31.12,79801.68,0.0,-0.96618,3e-05,5.36415]
[1778233850834,31.12,79801.52,0.0,-0.96619,3e-05,5.36392]
[1778233850998,31.12,79801.68,0.0,-0.96618,3e-05,5.36513]
[1778233853260,31.12,79801.27,0.0,-0.96618,3e-05,5.36427]
[1778233853901,31.12,79801.27,0.0,-0.96618,3e-05,5.36427]
[1778233854002,31.12,79800.93,0.0,-0.96619,3e-05,5.36324]
[1778233859930,31.12,79801.89,0.0,-0.96614,3e-05,5.37041]
[1778233864395,31.13,79801.62,0.0,-0.96613,3e-05,5.37106]
[1778233864447,31.13,79801.62,0.0,-0.96613,3e-05,5.37106]
[1778233864965,31.13,79802.42,0.0,-0.9661,3e-05,5.37511]
[1778233870000,31.13,79803.44,0.0,-0.96605,3e-05,5.38193]
[1778233873931,31.13,79803.89,0.0,-0.96602,3e-05,5.38527]
[1778233874063,31.13,79803.89,0.0,-0.96602,3e-05,5.38527]
[1778233874087,31.14,79807.71,0.0,-0.96589,3e-05,5.40286]
[1778233875036,31.14,79810.09,0.0,-0.96581,3e-05,5.41398]
[1778233876492,31.14,79810.42,0.0,-0.96579,3e-05,5.41585]
[1778233877050,31.14,79812.0,0.0,-0.96574,3e-05,5.42336]
[1778233879067,31.14,79816.88,0.0,-0.96556,3e-05,5.44611]
[1778233885106,31.14,79816.32,0.0,-0.96557,3e-05,5.44559]
[1778233886552,31.14,79816.58,0.0,-0.96556,3e-05,5.4471]
[1778233886603,31.14,79816.58,0.0,-0.96556,3e-05,5.4471]
[1778233887121,31.14,79817.52,0.0,-0.96552,3e-05,5.45168]
[1778233894201,31.15,79817.38,0.0,-0.96553,3e-05,5.44952]
[1778233898266,31.15,79820.75,0.0,-0.9654,3e-05,5.46707]
[1778233899225,31.15,79831.51,0.0,-0.96502,3e-05,5.5163]
[1778233900232,31.15,79837.84,0.0,-0.9648,3e-05,5.54545]
[1778233905267,31.15,79839.02,0.0,-0.96475,3e-05,5.55173]
[1778233909296,31.15,79835.25,0.0,-0.96488,3e-05,5.5352]
[1778233914330,31.15,79832.97,0.0,-0.96495,3e-05,5.52583]
[1778233919365,31.16,79831.32,0.0,-0.965,3e-05,5.5194]
[1778233921379,31.16,79827.71,0.0,-0.96512,3e-05,5.50339]
[1778233924400,31.16,79831.26,0.0,-0.96499,3e-05,5.5203]
[1778233925407,31.16,79835.01,0.0,-0.96486,3e-05,5.53765]
[1778233931450,31.16,79836.43,0.0,-0.9648,3e-05,5.54527]
[1778233936484,31.16,79836.31,0.0,-0.9648,3e-05,5.54561]
[1778233939505,31.16,79831.29,0.0,-0.96497,3e-05,5.52323]
[1778233940512,31.16,79827.45,0.0,-0.9651,3e-05,5.5059]
[1778233942526,31.16,79828.43,0.0,-0.96506,3e-05,5.51084]
[1778233947561,31.17,79834.06,0.0,-0.96486,3e-05,5.53771]
[1778233948568,31.17,79839.21,0.0,-0.96468,3e-05,5.56152]
[1778233951589,31.17,79837.04,0.0,-0.96477,3e-05,5.5492]
[1778233955618,31.17,79833.32,0.0,-0.96489,3e-05,5.53286]
[1778233957632,31.17,79835.56,0.0,-0.96481,3e-05,5.54367]
[1778233962670,31.17,79835.9,0.0,-0.96479,3e-05,5.54612]
[1778233967705,31.17,79835.62,0.0,-0.96479,3e-05,5.54572]
[1778233968712,31.17,79838.94,0.0,-0.96468,3e-05,5.5611]
[1778233970726,31.17,79841.5,0.0,-0.96458,4e-05,5.57313]
[1778233975761,31.17,79843.09,0.0,-0.96452,4e-05,5.58103]
[1778233980796,31.18,79843.0,0.0,-0.96452,4e-05,5.58116]
[1778233982810,31.18,79837.21,0.0,-0.96472,3e-05,5.55481]
[1778233983817,31.18,79834.83,0.0,-0.96481,3e-05,5.54406]
[1778233989861,31.18,79834.09,0.0,-0.96483,3e-05,5.5416]
[1778233990868,31.18,79830.04,0.0,-0.96496,3e-05,5.52326]
[1778233991875,31.18,79826.63,0.0,-0.96508,3e-05,5.5079]
[1778233996910,31.18,79827.76,0.0,-0.96503,3e-05,5.51418]
[1778233997917,31.18,79832.22,0.0,-0.96488,3e-05,5.53474]
[1778233999931,31.18,79834.6,0.0,-0.96479,3e-05,5.54596]
[1778234006980,31.18,79833.69,0.0,-0.96482,3e-05,5.54287]
[1778234012015,31.18,79837.09,0.0,-0.96471,3e-05,5.55639]
[1778234016043,31.19,79839.71,0.0,-0.96461,4e-05,5.56897]
[1778234020072,31.19,79842.02,0.0,-0.96453,4e-05,5.58004]
[1778234024100,31.19,79850.76,0.0,-0.96422,4e-05,5.62065]
[1778234026114,31.19,79852.95,0.0,-0.96414,4e-05,5.63081]
[1778234031149,31.19,79855.33,0.0,-0.96405,4e-05,5.64187]
[1778234031453,31.19,79855.33,0.0,-0.96405,4e-05,5.64187]
[1778234031773,31.19,79855.33,0.0,-0.96405,4e-05,5.64187]
[1778234032156,31.19,79863.98,0.0,-0.96375,4e-05,5.68199]
[1778234032831,31.19,79863.98,0.0,-0.96375,4e-05,5.68199]
[1778234033163,31.19,79866.39,0.0,-0.96366,4e-05,5.69314]
[1778234037191,31.19,79863.6,0.0,-0.96376,4e-05,5.67978]
[1778234037837,31.19,79863.6,0.0,-0.96376,4e-05,5.67978]
[1778234037911,31.19,79863.6,0.0,-0.96376,4e-05,5.67978]
[1778234043233,31.19,79861.97,0.0,-0.96382,4e-05,5.6718]
[1778234043922,31.19,79861.97,0.0,-0.96382,4e-05,5.6718]
[1778234044213,31.19,79861.97,0.0,-0.96382,4e-05,5.6718]
[1778234051294,31.18,79861.09,0.0,-0.96386,4e-05,5.66734]
[1778234053210,31.18,79861.09,0.0,-0.96386,4e-05,5.66734]
[1778234057429,31.18,79861.68,0.0,-0.96384,4e-05,5.66993]
[1778234057482,31.18,79861.68,0.0,-0.96384,4e-05,5.66993]
[1778234063376,31.18,79860.95,0.0,-0.96387,4e-05,5.6664]
[1778234065689,31.18,79860.81,0.0,-0.96387,4e-05,5.66574]
[1778234065734,31.18,79860.81,0.0,-0.96387,4e-05,5.66574]
[1778234070338,31.18,79862.14,0.0,-0.96382,4e-05,5.67187]
[1778234070340,31.18,79862.14,0.0,-0.96382,4e-05,5.67187]
[1778234075460,31.18,79862.07,0.0,-0.96384,4e-05,5.66863]
[1778234076695,31.18,79862.07,0.0,-0.96384,4e-05,5.66863]
[1778234076742,31.18,79862.07,0.0,-0.96384,4e-05,5.66863]
[1778234080894,31.18,79862.13,0.0,-0.96384,4e-05,5.66892]
[1778234086537,31.18,79861.53,0.0,-0.96386,4e-05,5.66616]
[1778234091572,31.18,79862.58,0.0,-0.96383,4e-05,5.67098]
[1778234096607,31.18,79862.44,0.0,-0.96383,4e-05,5.67024]
[1778234101642,31.18,79862.41,0.0,-0.96383,4e-05,5.66999]
[1778234105095,31.18,79862.26,0.0,-0.96384,4e-05,5.66925]
[1778234109698,31.18,79859.16,0.0,-0.96395,4e-05,5.65477]
[1778234111193,31.18,79859.16,0.0,-0.96395,4e-05,5.65477]
[1778234111245,31.18,79859.16,0.0,-0.96395,4e-05,5.65477]
[1778234116747,31.18,79860.05,0.0,-0.96392,4e-05,5.65891]
[1778234118893,31.18,79859.99,0.0,-0.96393,4e-05,5.65794]
[1778234119151,31.18,79859.99,0.0,-0.96393,4e-05,5.65794]
[1778234119199,31.18,79857.05,0.0,-0.96403,4e-05,5.64433]
[1778234120775,31.18,79853.76,0.0,-0.96415,4e-05,5.62914]
[1778234125810,31.18,79853.66,0.0,-0.96415,4e-05,5.62898]
[1778234131852,31.18,79854.35,0.0,-0.96414,4e-05,5.62961]
[1778234137210,31.18,79854.92,0.0,-0.96412,4e-05,5.63239]
[1778234137252,31.18,79854.92,0.0,-0.96412,4e-05,5.63239]
[1778234142929,31.18,79854.29,0.0,-0.96414,4e-05,5.62989]
[1778234148971,31.18,79854.85,0.0,-0.96411,4e-05,5.63279]
[1778234149680,31.18,79854.85,0.0,-0.96411,4e-05,5.63279]
[1778234149915,31.18,79854.85,0.0,-0.96411,4e-05,5.63279]
[1778234150985,31.18,79858.55,0.0,-0.96398,4e-05,5.65001]
[1778234156211,31.19,79859.0,0.0,-0.96397,4e-05,5.65217]
[1778234156263,31.19,79859.0,0.0,-0.96397,4e-05,5.65217]
[1778234161300,31.19,79858.94,0.0,-0.96397,4e-05,5.652]
[1778234161307,31.19,79858.94,0.0,-0.96397,4e-05,5.652]
[1778234167099,31.19,79859.3,0.0,-0.96395,4e-05,5.65383]
[1778234172599,31.19,79859.18,0.0,-0.96396,4e-05,5.65338]
[1778234172608,31.19,79859.18,0.0,-0.96396,4e-05,5.65338]
[1778234174991,31.19,79858.98,0.0,-0.96396,4e-05,5.65253]
[1778234178453,31.19,79857.48,0.0,-0.96401,4e-05,5.64572]
[1778234178505,31.19,79857.48,0.0,-0.96401,4e-05,5.64572]
[1778234179183,31.19,79851.99,0.0,-0.96421,4e-05,5.62037]
[1778234180190,31.19,79848.82,0.0,-0.96432,4e-05,5.60583]
[1778234185225,31.19,79848.51,0.0,-0.96433,4e-05,5.60491]
[1778234186060,31.19,79848.51,0.0,-0.96433,4e-05,5.60491]
[1778234186104,31.19,79848.51,0.0,-0.96433,4e-05,5.60491]
[1778234192274,31.19,79848.55,0.0,-0.96434,4e-05,5.60289]
[1778234197311,31.19,79848.27,0.0,-0.96434,4e-05,5.60207]
[1778234203353,31.19,79848.34,0.0,-0.96434,4e-05,5.60293]
[1778234208388,31.19,79848.5,0.0,-0.96433,4e-05,5.60409]
[1778234209721,31.19,79847.35,0.0,-0.96437,4e-05,5.59887]
[1778234209773,31.19,79847.35,0.0,-0.96437,4e-05,5.59887]
[1778234211409,31.19,79844.29,0.0,-0.96447,4e-05,5.58498]
[1778234212416,31.19,79841.03,0.0,-0.96459,4e-05,5.57012]
[1778234217451,31.19,79841.18,0.0,-0.96458,4e-05,5.57147]
[1778234222486,31.19,79841.47,0.0,-0.96456,4e-05,5.57342]
[1778234227521,31.19,79841.08,0.0,-0.96457,4e-05,5.57223]
[1778234227797,31.19,79841.08,0.0,-0.96457,4e-05,5.57223]
[1778234227809,31.19,79841.08,0.0,-0.96457,4e-05,5.57223]
[1778234228528,31.19,79843.46,0.0,-0.96449,4e-05,5.58328]
[1778234229538,31.19,79848.51,0.0,-0.96431,4e-05,5.60662]
[1778234231315,31.19,79848.51,0.0,-0.96431,4e-05,5.60662]
[1778234231361,31.19,79848.51,0.0,-0.96431,4e-05,5.60662]
[1778234231462,31.19,79852.08,0.0,-0.96418,4e-05,5.62318]
[1778234236031,31.2,79852.16,0.0,-0.96418,4e-05,5.62367]
[1778234236277,31.2,79852.16,0.0,-0.96418,4e-05,5.62367]
[1778234242501,31.2,79852.22,0.0,-0.96417,4e-05,5.62419]
[1778234242547,31.2,79852.22,0.0,-0.96417,4e-05,5.62419]
[1778234244641,31.2,79855.24,0.0,-0.96407,4e-05,5.63829]
[1778234246703,31.2,79854.26,0.0,-0.9641,4e-05,5.63378]
[1778234246902,31.2,79854.26,0.0,-0.9641,4e-05,5.63378]
[1778234247662,31.2,79859.02,0.0,-0.96393,4e-05,5.65586]
[1778234249676,31.2,79861.45,0.0,-0.96384,4e-05,5.66712]
[1778234251670,31.2,79861.45,0.0,-0.96384,4e-05,5.66712]
[1778234251710,31.2,79861.45,0.0,-0.96384,4e-05,5.66712]
[1778234257960,31.2,79861.42,0.0,-0.96386,4e-05,5.66399]
[1778234258013,31.2,79861.42,0.0,-0.96386,4e-05,5.66399]
[1778234262515,31.2,79860.4,0.0,-0.9639,4e-05,5.65926]
[1778234264235,31.2,79860.22,0.0,-0.96391,4e-05,5.65844]
[1778234264282,31.2,79860.22,0.0,-0.96391,4e-05,5.65844]
[1778234264336,31.2,79855.09,0.0,-0.96409,4e-05,5.63474]
[1778234264781,31.2,79851.3,0.0,-0.96422,4e-05,5.61723]
[1778234269817,31.2,79851.75,0.0,-0.9642,4e-05,5.6197]
[1778234271845,31.2,79851.86,0.0,-0.9642,4e-05,5.62028]
[1778234271890,31.2,79851.86,0.0,-0.9642,4e-05,5.62028]
[1778234277873,31.2,79852.64,0.0,-0.96417,4e-05,5.62436]
[1778234279803,31.2,79853.05,0.0,-0.96415,4e-05,5.62632]
[1778234279855,31.2,79853.05,0.0,-0.96415,4e-05,5.62632]
[1778234285929,31.2,79851.95,0.0,-0.96419,4e-05,5.62167]
[1778234288460,31.2,79851.62,0.0,-0.9642,4e-05,5.62021]
[1778234288502,31.2,79851.62,0.0,-0.9642,4e-05,5.62021]
[1778234294228,31.2,79850.73,0.0,-0.96423,4e-05,5.61636]
[1778234294247,31.2,79850.73,0.0,-0.96423,4e-05,5.61636]
[1778234301035,31.2,79853.28,0.0,-0.96413,4e-05,5.62877]
[1778234303328,31.2,79853.28,0.0,-0.96413,4e-05,5.62877]
[1778234303379,31.2,79853.28,0.0,-0.96413,4e-05,5.62877]
[1778234310206,31.2,79855.55,0.0,-0.96405,4e-05,5.63945]
[1778234310257,31.2,79855.55,0.0,-0.96405,4e-05,5.63945]
[1778234317147,31.2,79855.35,0.0,-0.96407,4e-05,5.63599]
[1778234322522,31.2,79855.3,0.0,-0.96407,4e-05,5.63591]
[1778234322574,31.2,79855.3,0.0,-0.96407,4e-05,5.63591]
[1778234329231,31.2,79855.21,0.0,-0.96407,4e-05,5.63581]
[1778234331179,31.2,79855.21,0.0,-0.96407,4e-05,5.63581]
[1778234331227,31.2,79855.21,0.0,-0.96407,4e-05,5.63581]
[1778234338294,31.2,79856.41,0.0,-0.96403,4e-05,5.64169]
[1778234342301,31.2,79857.35,0.0,-0.964,4e-05,5.64613]
[1778234344336,31.2,79861.59,0.0,-0.96384,4e-05,5.66584]
[1778234350379,31.2,79862.31,0.0,-0.96382,4e-05,5.66917]
[1778234350686,31.2,79862.31,0.0,-0.96382,4e-05,5.66917]
[1778234352402,31.2,79864.37,0.0,-0.96375,4e-05,5.67874]
[1778234352584,31.2,79864.37,0.0,-0.96375,4e-05,5.67874]
[1778234352628,31.2,79866.64,0.0,-0.96366,4e-05,5.68928]
[1778234354407,31.2,79869.24,0.0,-0.96357,4e-05,5.70131]
[1778234356421,31.2,79871.36,0.0,-0.9635,4e-05,5.71108]
[1778234361457,31.2,79871.2,0.0,-0.96351,4e-05,5.70997]
[1778234368506,31.2,79870.95,0.0,-0.96352,4e-05,5.70832]
[1778234373541,31.2,79871.31,0.0,-0.96353,4e-05,5.70675]
[1778234375557,31.2,79877.42,0.0,-0.96331,4e-05,5.73515]
[1778234376564,31.2,79879.73,0.0,-0.96322,4e-05,5.74585]
[1778234379585,31.2,79876.16,0.0,-0.96336,4e-05,5.72872]
[1778234384620,31.2,79875.86,0.0,-0.96337,4e-05,5.72681]
[1778234387641,31.2,79871.7,0.0,-0.96352,4e-05,5.70709]
[1778234390662,31.2,79869.39,0.0,-0.96361,4e-05,5.69614]
[1778234393683,31.2,79866.58,0.0,-0.96371,4e-05,5.68292]
[1778234395697,31.2,79863.77,0.0,-0.96381,4e-05,5.66981]
[1778234398332,31.2,79863.33,0.0,-0.96383,4e-05,5.66775]
[1778234398373,31.2,79863.1,0.0,-0.96383,4e-05,5.66667]
[1778234403753,31.2,79863.53,0.0,-0.96382,4e-05,5.66862]
[1778234406774,31.2,79865.89,0.0,-0.96373,4e-05,5.67952]
[1778234408209,31.2,79865.89,0.0,-0.96373,4e-05,5.67952]
[1778234408238,31.2,79867.08,0.0,-0.96369,4e-05,5.68497]
[1778234409795,31.2,79875.32,0.0,-0.9634,4e-05,5.72335]
[1778234410802,31.2,79878.41,0.0,-0.96329,4e-05,5.73769]
[1778234413823,31.2,79881.7,0.0,-0.96317,4e-05,5.75264]
[1778234418858,31.19,79882.52,0.0,-0.96315,4e-05,5.75559]
[1778234420872,31.19,79885.79,0.0,-0.96303,4e-05,5.77058]
[1778234424368,31.19,79886.15,0.0,-0.96302,4e-05,5.77185]
[1778234424417,31.19,79886.15,0.0,-0.96302,4e-05,5.77185]
[1778234424469,31.19,79887.21,0.0,-0.96299,4e-05,5.7764]
[1778234429572,31.19,79887.91,0.0,-0.96297,4e-05,5.77902]
[1778234429623,31.19,79887.91,0.0,-0.96297,4e-05,5.77902]
[1778234429702,31.19,79888.1,0.0,-0.96297,4e-05,5.77946]
[1778234430362,31.19,79888.1,0.0,-0.96297,4e-05,5.77946]
[1778234430450,31.19,79889.86,0.0,-0.9629,4e-05,5.78751]
[1778234432956,31.19,79898.89,0.0,-0.9626,4e-05,5.82672]
[1778234433963,31.19,79901.62,0.0,-0.9625,4e-05,5.83935]
[1778234437991,31.19,79904.55,0.0,-0.9624,4e-05,5.85193]
[1778234442021,31.18,79907.88,0.0,-0.96229,4e-05,5.86635]
[1778234442820,31.18,79907.88,0.0,-0.96229,4e-05,5.86635]
[1778234443137,31.18,79907.88,0.0,-0.96229,4e-05,5.86635]
[1778234443155,31.18,79907.88,0.0,-0.96229,4e-05,5.86635]
[1778234443238,31.18,79907.95,0.0,-0.96229,4e-05,5.86593]
[1778234444052,31.18,79907.95,0.0,-0.96229,4e-05,5.86593]
[1778234444153,31.18,79912.12,0.0,-0.96214,4e-05,5.88539]
[1778234445042,31.18,79915.29,0.0,-0.96202,4e-05,5.90052]
[1778234447056,31.18,79915.3,0.0,-0.96203,4e-05,5.89969]
[1778234452091,31.18,79915.49,0.0,-0.96204,4e-05,5.89832]
[1778234458134,31.17,79916.41,0.0,-0.96203,4e-05,5.89995]
[1778234460147,31.17,79912.0,0.0,-0.9622,4e-05,5.87798]
[1778234460878,31.17,79912.0,0.0,-0.9622,4e-05,5.87798]
[1778234460970,31.17,79912.0,0.0,-0.9622,4e-05,5.87798]
[1778234461154,31.17,79910.31,0.0,-0.96227,4e-05,5.86947]
[1778234466189,31.17,79910.57,0.0,-0.96228,4e-05,5.86818]
[1778234473491,31.16,79912.2,0.0,-0.96223,4e-05,5.8742]
[1778234473537,31.16,79912.2,0.0,-0.96223,4e-05,5.8742]
[1778234473592,31.16,79910.79,0.0,-0.96229,4e-05,5.86619]
[1778234474245,31.16,79906.19,0.0,-0.96246,4e-05,5.8439]
[1778234478274,31.16,79903.58,0.0,-0.96257,4e-05,5.83]
[1778234483308,31.15,79906.89,0.0,-0.96247,4e-05,5.84381]
[1778234488343,31.15,79905.38,0.0,-0.96254,4e-05,5.83467]
[1778234491364,31.15,79908.18,0.0,-0.96246,4e-05,5.84383]
[1778234496399,31.15,79908.96,0.0,-0.96245,4e-05,5.84546]
[1778234498413,31.14,79906.52,0.0,-0.96254,4e-05,5.83304]
[1778234503448,31.14,79907.13,0.0,-0.96254,4e-05,5.83396]
[1778234508485,31.14,79906.56,0.0,-0.96257,4e-05,5.82926]
[1778234513520,31.13,79905.07,0.0,-0.96264,4e-05,5.82023]
[1778234518555,31.13,79905.94,0.0,-0.96263,4e-05,5.82241]
[1778234523591,31.13,79906.5,0.0,-0.96262,4e-05,5.82312]
[1778234527618,31.13,79908.9,0.0,-0.96255,4e-05,5.83296]
[1778234528626,31.12,79912.47,0.0,-0.96242,4e-05,5.84951]
[1778234529632,31.12,79916.24,0.0,-0.96228,4e-05,5.86702]
[1778234531646,31.12,79919.0,0.0,-0.96219,4e-05,5.87924]
[1778234536682,31.12,79920.31,0.0,-0.96216,4e-05,5.88311]
[1778234538696,31.12,79922.71,0.0,-0.96208,4e-05,5.89361]
[1778234543881,31.1,79923.58,0.0,-0.96213,4e-05,5.88723]
[1778234543731,31.09,79927.01,0.0,-0.96204,4e-05,5.899]
[1778234544738,31.08,79936.63,0.0,-0.96172,4e-05,5.94038]
[1778234545745,31.07,79939.66,0.0,-0.96165,4e-05,5.94954]
[1778234546752,31.07,79942.97,0.0,-0.96156,4e-05,5.95995]
[1778234551583,31.04,79943.8,0.0,-0.96167,4e-05,5.94719]
[1778234551635,31.04,79943.8,0.0,-0.96167,4e-05,5.94719]
[1778234551788,31.04,79943.15,0.0,-0.96172,4e-05,5.94001]
[1778234556822,31.02,79943.63,0.0,-0.96179,4e-05,5.93055]
[1778234562864,30.97,79945.04,0.0,-0.96196,4e-05,5.90903]
[1778234565885,30.95,79953.28,0.0,-0.96176,4e-05,5.93593]
[1778234566834,30.95,79953.28,0.0,-0.96176,4e-05,5.93593]
[1778234566892,30.95,79958.91,0.0,-0.96155,4e-05,5.96269]
[1778234567562,30.95,79958.91,0.0,-0.96155,4e-05,5.96269]
[1778234567899,30.95,79963.03,0.0,-0.9614,4e-05,5.98215]
[1778234568808,30.95,79963.03,0.0,-0.9614,4e-05,5.98215]
[1778234573941,30.94,79964.45,0.0,-0.96137,4e-05,5.98574]
[1778234575955,30.94,79966.79,0.0,-0.96129,4e-05,5.996]
[1778234578976,30.94,79970.71,0.0,-0.96115,4e-05,6.01338]
[1778234584011,30.93,79972.97,0.0,-0.96109,4e-05,6.02144]
[1778234585018,30.93,79976.63,0.0,-0.96095,4e-05,6.03871]
[1778234586803,30.93,79976.63,0.0,-0.96095,4e-05,6.03871]
[1778234589046,30.92,79979.68,0.0,-0.9609,4e-05,6.04546]
[1778234591063,30.92,79974.32,0.0,-0.96112,4e-05,6.018]
[1778234592070,30.92,79969.46,0.0,-0.96131,4e-05,5.99374]
[1778234595091,30.91,79971.89,0.0,-0.96123,4e-05,6.00399]
[1778234596458,30.91,79971.89,0.0,-0.96123,4e-05,6.00399]
[1778234597559,30.91,79971.93,0.0,-0.96123,4e-05,6.00309]
[1778234597607,30.91,79971.93,0.0,-0.96123,4e-05,6.00309]
[1778234597887,30.91,79976.23,0.0,-0.96108,4e-05,6.02348]
[1778234598112,30.91,79984.89,0.0,-0.96074,4e-05,6.06587]
[1778234599119,30.91,79985.17,0.0,-0.96074,4e-05,6.06659]
[1778234603147,30.91,79981.89,0.0,-0.96089,4e-05,6.04791]
[1778234605162,30.9,79977.42,0.0,-0.96107,4e-05,6.02478]
[1778234606169,30.9,79974.81,0.0,-0.96117,4e-05,6.01142]
[1778234609249,30.9,79974.37,0.0,-0.9612,4e-05,6.00811]
[1778234609472,30.9,79975.42,0.0,-0.96117,4e-05,6.01212]
[1778234612464,30.9,79976.49,0.0,-0.96115,4e-05,6.01379]
[1778234612510,30.9,79976.71,0.0,-0.96115,4e-05,6.01373]
[1778234618255,30.89,79977.3,0.0,-0.96115,4e-05,6.01376]
[1778234623290,30.89,79976.37,0.0,-0.9612,4e-05,6.00649]
[1778234630341,30.88,79978.97,0.0,-0.96114,4e-05,6.01489]
[1778234635375,30.88,79978.63,0.0,-0.96117,4e-05,6.01058]
[1778234640410,30.87,79978.28,0.0,-0.96121,4e-05,6.00631]
[1778234642424,30.87,79985.76,0.0,-0.96093,4e-05,6.04188]
[1778234643431,30.87,79992.54,0.0,-0.96067,4e-05,6.07459]
[1778234645458,30.87,79998.15,0.0,-0.96047,4e-05,6.10098]
[1778234650487,30.86,79995.19,0.0,-0.96061,4e-05,6.08311]
[1778234654515,30.86,79990.86,0.0,-0.96079,4e-05,6.05943]
[1778234659550,30.85,79991.94,0.0,-0.96077,4e-05,6.06195]
[1778234665592,30.85,79991.35,0.0,-0.96082,4e-05,6.05579]
[1778234670627,30.84,79994.86,0.0,-0.96071,4e-05,6.07038]
[1778234673648,30.84,79998.86,0.0,-0.96059,4e-05,6.0854]
[1778234678683,30.84,79999.13,0.0,-0.9606,4e-05,6.0838]
[1778234683718,30.83,80000.41,0.0,-0.96057,4e-05,6.08715]
[1778234685732,30.83,80004.62,0.0,-0.96042,4e-05,6.10674]
[1778234687746,30.83,80011.27,0.0,-0.96017,4e-05,6.13837]
[1778234692781,30.82,80011.78,0.0,-0.96018,4e-05,6.1375]
[1778234694551,30.82,80009.6,0.0,-0.96027,4e-05,6.12601]
[1778234694608,30.82,80009.6,0.0,-0.96027,4e-05,6.12601]
[1778234694875,30.82,80004.75,0.0,-0.96046,4e-05,6.10136]
[1778234701844,30.81,80004.06,0.0,-0.96052,4e-05,6.09366]
[1778234703265,30.81,80004.38,0.0,-0.96052,4e-05,6.09464]
[1778234703858,30.81,80001.49,0.0,-0.96063,4e-05,6.07978]
[1778234704628,30.81,80001.49,0.0,-0.96063,4e-05,6.07978]
[1778234704865,30.81,79998.67,0.0,-0.96075,4e-05,6.06532]
[1778234708893,30.81,79993.67,0.0,-0.96095,4e-05,6.03857]
[1778234713928,30.8,79987.45,0.0,-0.96121,4e-05,6.00566]
[1778234719975,30.8,79988.2,0.0,-0.9612,4e-05,6.00669]
[1778234725010,30.79,79987.71,0.0,-0.96124,4e-05,6.00212]
[1778234730045,30.79,79984.27,0.0,-0.96139,4e-05,5.98328]
[1778234735081,30.79,79979.03,0.0,-0.96162,4e-05,5.95295]
[1778234738102,30.78,79972.61,0.0,-0.96189,4e-05,5.91804]
[1778234743138,30.78,79970.65,0.0,-0.96198,4e-05,5.9072]
[1778234748173,30.78,79970.01,0.0,-0.96201,4e-05,5.90277]
[1778234755222,30.78,79969.98,0.0,-0.96203,4e-05,5.90078]
[1778234761264,30.77,79970.09,0.0,-0.96203,4e-05,5.89973]
[1778234766299,30.77,79970.08,0.0,-0.96204,4e-05,5.89836]
[1778234777376,30.77,79971.07,0.0,-0.96203,4e-05,5.90021]
[1778234782411,30.76,79968.78,0.0,-0.96213,4e-05,5.88778]
[1778234791474,30.76,79968.3,0.0,-0.96218,4e-05,5.88023]
[1778234797516,30.76,79969.25,0.0,-0.96216,4e-05,5.88307]
[1778234802551,30.75,79969.17,0.0,-0.96218,4e-05,5.88061]
[1778234807586,30.75,79968.19,0.0,-0.96223,4e-05,5.87461]
[1778234812621,30.75,79968.63,0.0,-0.96222,4e-05,5.8755]
[1778234817656,30.75,79966.31,0.0,-0.96232,4e-05,5.86311]
[1778234822692,30.75,79968.19,0.0,-0.96225,4e-05,5.87107]
[1778234827726,30.74,79975.02,0.0,-0.96201,4e-05,5.90291]
[1778234828733,30.74,79982.03,0.0,-0.96174,4e-05,5.93664]
[1778234829741,30.74,79989.08,0.0,-0.96148,4e-05,5.97064]
[1778234833768,30.74,79999.11,0.0,-0.96111,4e-05,6.01811]
[1778234835782,30.74,80002.8,0.0,-0.96098,4e-05,6.03528]
[1778234840817,30.73,80003.03,0.0,-0.96099,4e-05,6.03398]
[1778234845852,30.73,80001.58,0.0,-0.96106,4e-05,6.02455]
[1778234850137,30.73,80001.24,0.0,-0.96108,4e-05,6.02157]
[1778234856202,30.72,80002.04,0.0,-0.96109,4e-05,6.01996]
[1778234856252,30.72,80000.72,0.0,-0.96114,4e-05,6.01306]
[1778234856929,30.72,80001.9,0.0,-0.9611,4e-05,6.01844]
[1778234859950,30.72,79995.48,0.0,-0.96139,4e-05,5.98215]
[1778234860958,30.71,79981.21,0.0,-0.96193,4e-05,5.91226]
[1778234861965,30.71,79962.69,0.0,-0.96263,4e-05,5.82259]
[1778234862972,30.71,79954.34,0.0,-0.96294,4e-05,5.78247]
[1778234863979,30.71,79952.9,0.0,-0.96299,4e-05,5.77555]
[1778234865993,30.71,79945.91,0.0,-0.96325,4e-05,5.74221]
[1778234866969,30.71,79945.91,0.0,-0.96325,4e-05,5.74221]
[1778234867193,30.71,79945.91,0.0,-0.96325,4e-05,5.74221]
[1778234868010,30.71,79939.18,0.0,-0.96349,4e-05,5.7103]
[1778234873043,30.71,79937.02,0.0,-0.96359,4e-05,5.69808]
[1778234874804,30.71,79936.58,0.0,-0.96361,4e-05,5.69528]
[1778234874856,30.71,79936.58,0.0,-0.96361,4e-05,5.69528]
[1778234875057,30.71,79936.54,0.0,-0.96362,4e-05,5.69437]
[1778234877751,30.71,79936.15,0.0,-0.96364,4e-05,5.69108]
[1778234883113,30.7,79938.5,0.0,-0.96359,4e-05,5.69785]
[1778234883907,30.7,79938.5,0.0,-0.96359,4e-05,5.69785]
[1778234883962,30.7,79938.5,0.0,-0.96359,4e-05,5.69785]
[1778234884120,30.7,79939.65,0.0,-0.96355,4e-05,5.70257]
[1778234886882,30.7,79938.69,0.0,-0.9636,4e-05,5.69657]
[1778234892177,30.69,79937.2,0.0,-0.96369,4e-05,5.68534]
[1778234893184,30.69,79929.51,0.0,-0.96397,4e-05,5.64837]
[1778234894191,30.69,79924.23,0.0,-0.96417,4e-05,5.62293]
[1778234895052,30.69,79924.23,0.0,-0.96417,4e-05,5.62293]
[1778234895229,30.69,79924.23,0.0,-0.96417,4e-05,5.62293]
[1778234895198,30.69,79924.72,0.0,-0.96415,4e-05,5.62466]
[1778234896205,30.69,79926.12,0.0,-0.9641,4e-05,5.63145]
[1778234899226,30.69,79930.31,0.0,-0.96395,4e-05,5.65096]
[1778234904262,30.69,79933.76,0.0,-0.96382,4e-05,5.668]
[1778234905269,30.69,79925.03,0.0,-0.96413,4e-05,5.62704]
[1778234906276,30.69,79916.42,0.0,-0.96445,4e-05,5.58612]
[1778234908047,30.69,79916.42,0.0,-0.96445,4e-05,5.58612]
[1778234908083,30.69,79916.42,0.0,-0.96445,4e-05,5.58612]
[1778234908110,30.69,79915.11,0.0,-0.9645,4e-05,5.57977]
[1778234909299,30.68,79910.1,0.0,-0.96468,4e-05,5.55592]
[1778234912320,30.68,79904.57,0.0,-0.9649,4e-05,5.52594]
[1778234913327,30.68,79897.67,0.0,-0.96515,4e-05,5.49355]
[1778234915341,30.68,79891.9,0.0,-0.96536,4e-05,5.46626]
[1778234917355,30.68,79884.45,0.0,-0.96562,3e-05,5.43151]
[1778234918363,30.68,79879.8,0.0,-0.96579,3e-05,5.40923]
[1778234921384,30.67,79877.6,0.0,-0.96588,3e-05,5.39716]
[1778234922840,30.67,79877.6,0.0,-0.96588,3e-05,5.39716]
[1778234922892,30.67,79877.6,0.0,-0.96588,3e-05,5.39716]
[1778234922993,30.67,79877.32,0.0,-0.96589,3e-05,5.39562]
[1778234924405,30.67,79872.25,0.0,-0.96607,3e-05,5.3724]
[1778234925551,30.67,79872.25,0.0,-0.96607,3e-05,5.3724]
[1778234926419,30.67,79880.48,0.0,-0.9658,3e-05,5.4082]
[1778234927749,30.67,79880.48,0.0,-0.9658,3e-05,5.4082]
[1778234927795,30.67,79880.48,0.0,-0.9658,3e-05,5.4082]
[1778234927850,30.67,79880.53,0.0,-0.96581,3e-05,5.4068]
[1778234933468,30.66,79880.07,0.0,-0.96586,3e-05,5.40017]
[1778234935175,30.66,79880.07,0.0,-0.96586,3e-05,5.40017]
[1778234935223,30.66,79880.07,0.0,-0.96586,3e-05,5.40017]
[1778234935276,30.66,79878.8,0.0,-0.96592,3e-05,5.39259]
[1778234940517,30.65,79872.98,0.0,-0.96615,3e-05,5.36173]
[1778234941524,30.65,79865.89,0.0,-0.9664,3e-05,5.3287]
[1778234943697,30.65,79862.52,0.0,-0.96652,3e-05,5.31286]
[1778234943764,30.65,79862.52,0.0,-0.96652,3e-05,5.31286]
[1778234943771,30.65,79862.59,0.0,-0.96653,3e-05,5.31171]
[1778234944552,30.65,79856.4,0.0,-0.96674,3e-05,5.28379]
[1778234946564,30.64,79852.49,0.0,-0.96688,3e-05,5.26482]
[1778234950592,30.64,79846.45,0.0,-0.96711,3e-05,5.23514]
[1778234952606,30.64,79841.7,0.0,-0.96728,3e-05,5.21267]
[1778234957641,30.63,79840.86,0.0,-0.96733,3e-05,5.20605]
[1778234959057,30.63,79840.86,0.0,-0.96733,3e-05,5.20605]
[1778234959110,30.63,79840.86,0.0,-0.96733,3e-05,5.20605]
[1778234959113,30.63,79832.07,0.0,-0.96763,3e-05,5.16581]
[1778234959655,30.63,79826.49,0.0,-0.96781,3e-05,5.1411]
[1778234960662,30.63,79824.89,0.0,-0.96787,3e-05,5.13351]
[1778234962679,30.63,79814.52,0.0,-0.96822,3e-05,5.08692]
[1778234963685,30.63,79803.04,0.0,-0.9686,3e-05,5.03585]
[1778234964692,30.63,79799.45,0.0,-0.96871,3e-05,5.01991]
[1778234969727,30.62,79791.49,0.0,-0.96898,3e-05,4.984]
[1778234970568,30.62,79791.49,0.0,-0.96898,3e-05,4.984]
[1778234971741,30.62,79783.17,0.0,-0.96926,3e-05,4.94521]
[1778234972748,30.62,79778.05,0.0,-0.96943,3e-05,4.92288]
[1778234973755,30.62,79774.19,0.0,-0.96955,3e-05,4.90624]
[1778234974762,30.62,79779.25,0.0,-0.96939,3e-05,4.92783]
[1778234975769,30.62,79784.12,0.0,-0.96924,3e-05,4.94864]
[1778234977783,30.62,79779.29,0.0,-0.96939,3e-05,4.92773]
[1778234979798,30.62,79785.98,0.0,-0.96918,3e-05,4.95612]
[1778234981285,30.62,79785.98,0.0,-0.96918,3e-05,4.95612]
[1778234981342,30.62,79785.98,0.0,-0.96918,3e-05,4.95612]
[1778234981811,30.62,79789.33,0.0,-0.96908,3e-05,4.97022]
[1778234984832,30.62,79783.42,0.0,-0.96927,3e-05,4.9442]
[1778234989868,30.62,79782.85,0.0,-0.9693,3e-05,4.94109]
[1778234991882,30.62,79787.56,0.0,-0.96915,3e-05,4.96107]
[1778234996917,30.62,79787.39,0.0,-0.96916,3e-05,4.9595]
[1778235000947,30.61,79808.55,0.0,-0.96848,3e-05,5.05082]
[1778235001957,30.61,79823.76,0.0,-0.96799,3e-05,5.11706]
[1778235002964,30.61,79824.94,0.0,-0.96795,3e-05,5.12184]
[1778235006992,30.61,79820.68,0.0,-0.9681,3e-05,5.10143]
[1778235010020,30.61,79825.16,0.0,-0.96797,3e-05,5.11999]
[1778235010449,30.61,79825.16,0.0,-0.96797,3e-05,5.11999]
[1778235011046,30.61,79825.16,0.0,-0.96797,3e-05,5.11999]
[1778235014578,30.61,79826.7,0.0,-0.96793,3e-05,5.12498]
[1778235014620,30.61,79826.7,0.0,-0.96793,3e-05,5.12498]
[1778235015055,30.6,79826.56,0.0,-0.96794,3e-05,5.12391]
[1778235020090,30.6,79827.39,0.0,-0.96793,3e-05,5.12531]
[1778235021362,30.6,79827.39,0.0,-0.96793,3e-05,5.12531]
[1778235030066,30.6,79829.08,0.0,-0.96787,3e-05,5.13338]
[1778235030115,30.6,79829.08,0.0,-0.96787,3e-05,5.13338]
[1778235030161,30.6,79827.2,0.0,-0.96793,3e-05,5.1254]
[1778235032175,30.6,79813.04,0.0,-0.9684,3e-05,5.06113]
[1778235033182,30.6,79813.34,0.0,-0.96839,3e-05,5.06289]
[1778235038217,30.61,79811.53,0.0,-0.96843,3e-05,5.05718]
[1778235040232,30.61,79806.66,0.0,-0.96858,3e-05,5.03679]
[1778235044260,30.61,79800.58,0.0,-0.96876,3e-05,5.01224]
[1778235048288,30.62,79804.45,0.0,-0.96862,3e-05,5.03104]
[1778235053323,30.62,79804.11,0.0,-0.96862,3e-05,5.03185]
[1778235058358,30.62,79804.08,0.0,-0.9686,3e-05,5.03396]
[1778235063393,30.63,79800.06,0.0,-0.96873,3e-05,5.01717]
[1778235065780,30.63,79797.42,0.0,-0.9688,3e-05,5.00662]
[1778235066058,30.63,79797.42,0.0,-0.9688,3e-05,5.00662]
[1778235071449,30.63,79793.44,0.0,-0.96892,3e-05,4.99072]
[1778235073558,30.63,79791.42,0.0,-0.96899,3e-05,4.98173]
[1778235073566,30.63,79791.42,0.0,-0.96899,3e-05,4.98173]
[1778235073711,30.63,79789.66,0.0,-0.96905,3e-05,4.97389]
[1778235078613,30.63,79789.94,0.0,-0.96904,3e-05,4.97467]
[1778235081912,30.63,79791.08,0.0,-0.96901,3e-05,4.97874]
[1778235084108,30.62,79789.17,0.0,-0.96908,3e-05,4.96985]
[1778235084152,30.62,79789.17,0.0,-0.96908,3e-05,4.96985]
[1778235084309,30.62,79787.84,0.0,-0.96912,3e-05,4.96373]
[1778235086554,30.62,79783.21,0.0,-0.96927,3e-05,4.94346]
[1778235091590,30.62,79781.84,0.0,-0.96934,3e-05,4.93419]
[1778235094349,30.62,79782.6,0.0,-0.96931,3e-05,4.93732]
[1778235094442,30.62,79782.6,0.0,-0.96931,3e-05,4.93732]
[1778235096626,30.62,79778.12,0.0,-0.96946,3e-05,4.9176]
[1778235101661,30.62,79777.4,0.0,-0.96949,3e-05,4.91404]
[1778235102611,30.62,79777.4,0.0,-0.96949,3e-05,4.91404]
[1778235104185,30.62,79777.13,0.0,-0.9695,3e-05,4.91269]
[1778235104265,30.62,79777.13,0.0,-0.9695,3e-05,4.91269]
[1778235104331,30.62,79778.86,0.0,-0.96944,3e-05,4.92]
[1778235109717,30.62,79779.37,0.0,-0.96943,3e-05,4.92165]
[1778235114752,30.62,79785.6,0.0,-0.96924,3e-05,4.94783]
[1778235119787,30.62,79786.82,0.0,-0.9692,3e-05,4.95229]
[1778235124824,30.62,79789.55,0.0,-0.96912,3e-05,4.96322]
[1778235129860,30.61,79796.21,0.0,-0.96892,3e-05,4.99111]
[1778235134894,30.61,79795.26,0.0,-0.96896,3e-05,4.98568]
[1778235140936,30.61,79795.78,0.0,-0.96895,3e-05,4.98665]
[1778235145971,30.61,79795.95,0.0,-0.96895,3e-05,4.98633]
[1778235151006,30.61,79795.21,0.0,-0.969,3e-05,4.97943]
[1778235154032,30.6,79799.78,0.0,-0.96886,3e-05,4.99862]
[1778235159067,30.6,79801.7,0.0,-0.9688,3e-05,5.00583]
[1778235164103,30.6,79801.77,0.0,-0.96881,3e-05,5.005]
[1778235169138,30.6,79800.71,0.0,-0.96885,3e-05,4.99932]
[1778235174173,30.6,79801.01,0.0,-0.96885,3e-05,4.99959]
[1778235179208,30.6,79801.54,0.0,-0.96884,3e-05,5.00087]
[1778235184243,30.59,79802.33,0.0,-0.96882,3e-05,5.00329]
[1778235189281,30.59,79803.49,0.0,-0.96879,3e-05,5.00733]
[1778235191295,30.59,79809.32,0.0,-0.96861,3e-05,5.03227]
[1778235196330,30.59,79814.53,0.0,-0.96845,3e-05,5.0537]
[1778235201365,30.59,79812.96,0.0,-0.96851,3e-05,5.04535]
[1778235204743,30.58,79813.59,0.0,-0.9685,3e-05,5.04723]
[1778235204857,30.58,79813.59,0.0,-0.9685,3e-05,5.04723]
[1778235206002,30.58,79813.17,0.0,-0.96851,3e-05,5.0451]
[1778235211438,30.58,79813.35,0.0,-0.96854,3e-05,5.04148]
[1778235216473,30.58,79813.22,0.0,-0.96855,3e-05,5.03952]
[1778235221508,30.58,79812.97,0.0,-0.96857,3e-05,5.03702]
[1778235222311,30.58,79812.97,0.0,-0.96857,3e-05,5.03702]
[1778235226771,30.57,79813.15,0.0,-0.96857,3e-05,5.0364]
[1778235226823,30.57,79813.15,0.0,-0.96857,3e-05,5.0364]
[1778235228557,30.57,79812.83,0.0,-0.96859,3e-05,5.03443]
[1778235229149,30.57,79812.83,0.0,-0.96859,3e-05,5.03443]
[1778235229201,30.57,79812.83,0.0,-0.96859,3e-05,5.03443]
[1778235229937,30.57,79812.81,0.0,-0.96859,3e-05,5.03406]
[1778235235607,30.57,79812.89,0.0,-0.9686,3e-05,5.03267]
[1778235237724,30.57,79811.82,0.0,-0.96864,3e-05,5.02743]
[1778235237772,30.57,79811.82,0.0,-0.96864,3e-05,5.02743]
[1778235238627,30.57,79811.69,0.0,-0.96865,3e-05,5.02658]
[1778235243662,30.57,79811.84,0.0,-0.96865,3e-05,5.02584]
[1778235248533,30.56,79811.53,0.0,-0.96867,3e-05,5.02363]
[1778235251630,30.56,79811.81,0.0,-0.96866,3e-05,5.02429]
[1778235254887,30.56,79811.86,0.0,-0.96867,3e-05,5.02366]
[1778235259120,30.56,79811.69,0.0,-0.96869,3e-05,5.02122]
[1778235259280,30.56,79811.69,0.0,-0.96869,3e-05,5.02122]
[1778235259381,30.56,79811.62,0.0,-0.96869,3e-05,5.02036]
[1778235260132,30.56,79811.62,0.0,-0.96869,3e-05,5.02036]
[1778235260180,30.56,79811.62,0.0,-0.96869,3e-05,5.02036]
[1778235265821,30.55,79812.06,0.0,-0.96869,3e-05,5.02054]
[1778235269200,30.55,79812.43,0.0,-0.96869,3e-05,5.02159]
[1778235270023,30.55,79812.36,0.0,-0.96869,3e-05,5.02071]
[1778235270066,30.55,79812.36,0.0,-0.96869,3e-05,5.02071]
[1778235270124,30.55,79812.39,0.0,-0.96869,3e-05,5.02056]
[1778235282940,30.55,79814.37,0.0,-0.96867,3e-05,5.02316]
[1778235287976,30.54,79813.91,0.0,-0.9687,3e-05,5.01973]
[1778235293012,30.54,79813.82,0.0,-0.96871,3e-05,5.01794]
[1778235295026,30.54,79808.7,0.0,-0.96888,3e-05,4.9951]
[1778235297040,30.54,79804.69,0.0,-0.96901,3e-05,4.97719]
[1778235302094,30.54,79805.61,0.0,-0.96899,3e-05,4.97994]
[1778235307129,30.54,79806.18,0.0,-0.96898,3e-05,4.98135]
[1778235311157,30.53,79816.34,0.0,-0.96866,3e-05,5.02469]
[1778235313171,30.53,79820.25,0.0,-0.96854,3e-05,5.04121]
[1778235314178,30.53,79823.86,0.0,-0.96842,3e-05,5.05672]
[1778235320220,30.53,79825.48,0.0,-0.96838,3e-05,5.06185]
[1778235321227,30.53,79829.33,0.0,-0.96826,3e-05,5.07843]
[1778235325255,30.53,79839.99,0.0,-0.96792,3e-05,5.12395]
[1778235326262,30.53,79844.94,0.0,-0.96776,3e-05,5.14546]
[1778235329283,30.52,79838.74,0.0,-0.96798,3e-05,5.11659]
[1778235334318,30.52,79839.94,0.0,-0.96797,3e-05,5.11698]
[1778235339353,30.52,79840.57,0.0,-0.96796,3e-05,5.11755]
[1778235343381,30.51,79835.25,0.0,-0.96815,3e-05,5.09229]
[1778235348416,30.51,79837.0,0.0,-0.96811,3e-05,5.09804]
[1778235353451,30.51,79836.03,0.0,-0.96816,3e-05,5.09165]
[1778235358487,30.5,79833.41,0.0,-0.96826,3e-05,5.078]
[1778235361508,30.5,79828.41,0.0,-0.96843,3e-05,5.05484]
[1778235366543,30.5,79827.37,0.0,-0.96848,3e-05,5.04841]
[1778235367550,30.5,79820.5,0.0,-0.96871,3e-05,5.01799]
[1778235368559,30.5,79814.21,0.0,-0.96891,3e-05,4.99027]
[1778235370572,30.49,79812.54,0.0,-0.96897,3e-05,4.98249]
[1778235375607,30.49,79811.61,0.0,-0.96901,3e-05,4.97722]
[1778235380642,30.49,79810.22,0.0,-0.96906,3e-05,4.9701]
[1778235388698,30.49,79810.39,0.0,-0.96907,3e-05,4.96923]
[1778235393733,30.49,79810.1,0.0,-0.9691,3e-05,4.96439]
[1778235398768,30.48,79810.14,0.0,-0.96911,3e-05,4.96375]
[1778235405818,30.48,79810.47,0.0,-0.9691,3e-05,4.96407]
[1778235410852,30.48,79809.6,0.0,-0.96914,3e-05,4.95956]
[1778235416246,30.48,79810.52,0.0,-0.96911,3e-05,4.963]
[1778235421929,30.48,79811.96,0.0,-0.96907,3e-05,4.96823]
[1778235426964,30.48,79810.44,0.0,-0.96913,3e-05,4.96096]
[1778235428978,30.48,79816.75,0.0,-0.96893,3e-05,4.9881]
[1778235429985,30.48,79822.31,0.0,-0.96875,3e-05,5.01215]
[1778235433006,30.48,79822.4,0.0,-0.96875,3e-05,5.01187]
[1778235439048,30.47,79821.58,0.0,-0.96879,3e-05,5.00684]
[1778235444083,30.47,79821.23,0.0,-0.96881,3e-05,5.00404]
[1778235445090,30.47,79815.03,0.0,-0.96901,3e-05,4.9768]
[1778235446097,30.47,79811.06,0.0,-0.96914,3e-05,4.95933]
[1778235448111,30.47,79809.99,0.0,-0.96918,3e-05,4.95432]
[1778235453146,30.47,79807.13,0.0,-0.96929,3e-05,4.93853]
[1778235458181,30.47,79806.46,0.0,-0.96932,3e-05,4.93503]
[1778235463216,30.47,79806.37,0.0,-0.96932,3e-05,4.93409]
[1778235464223,30.47,79811.45,0.0,-0.96916,3e-05,4.95596]
[1778235465230,30.47,79822.32,0.0,-0.96881,3e-05,5.00309]
[1778235467244,30.47,79823.67,0.0,-0.96877,3e-05,5.00862]
[1778235472280,30.46,79824.43,0.0,-0.96876,3e-05,5.01057]
[1778235477315,30.46,79823.75,0.0,-0.96879,3e-05,5.00647]
[1778235484364,30.46,79825.9,0.0,-0.96873,3e-05,5.01435]
[1778235489399,30.46,79824.52,0.0,-0.96878,3e-05,5.00722]
[1778235494434,30.45,79826.13,0.0,-0.96874,3e-05,5.01319]
[1778235496448,30.45,79832.13,0.0,-0.96855,3e-05,5.03899]
[1778235501483,30.45,79834.92,0.0,-0.96847,3e-05,5.04981]
[1778235506519,30.45,79835.27,0.0,-0.96847,3e-05,5.04981]
[1778235511554,30.45,79835.72,0.0,-0.96848,3e-05,5.04743]
[1778235516589,30.44,79839.25,0.0,-0.96838,3e-05,5.06127]
[1778235522631,30.44,79839.51,0.0,-0.96838,3e-05,5.06022]
[1778235527666,30.44,79838.46,0.0,-0.96843,3e-05,5.05379]
[1778235532702,30.43,79838.78,0.0,-0.96844,3e-05,5.05341]
[1778235537774,30.43,79839.39,0.0,-0.96843,3e-05,5.05427]
[1778235538781,30.43,79846.89,0.0,-0.96819,3e-05,5.08696]
[1778235540795,30.43,79849.04,0.0,-0.96812,3e-05,5.0956]
[1778235545831,30.42,79847.81,0.0,-0.96818,3e-05,5.08803]
[1778235550866,30.42,79848.6,0.0,-0.96817,3e-05,5.08943]
[1778235556908,30.42,79849.12,0.0,-0.96817,3e-05,5.08926]
[1778235561943,30.41,79849.68,0.0,-0.96817,3e-05,5.08969]
[1778235566978,30.41,79849.62,0.0,-0.96818,3e-05,5.08742]
[1778235567985,30.41,79854.87,0.0,-0.96801,3e-05,5.11027]
[1778235568992,30.41,79860.18,0.0,-0.96784,3e-05,5.13343]
[1778235574028,30.4,79862.02,0.0,-0.96781,3e-05,5.13651]
[1778235584008,30.4,79862.43,0.0,-0.96781,3e-05,5.13696]
[1778235584361,30.4,79862.43,0.0,-0.96781,3e-05,5.13696]
[1778235586112,30.39,79867.68,0.0,-0.96767,3e-05,5.15627]
[1778235588864,30.39,79867.08,0.0,-0.96769,3e-05,5.15312]
[1778235594168,30.39,79865.09,0.0,-0.96778,3e-05,5.1411]
[1778235595180,30.39,79865.09,0.0,-0.96778,3e-05,5.1411]
[1778235595231,30.39,79865.09,0.0,-0.96778,3e-05,5.1411]
[1778235596322,30.39,79864.45,0.0,-0.9678,3e-05,5.13782]
[1778235596333,30.39,79864.45,0.0,-0.9678,3e-05,5.13782]
[1778235596499,30.39,79859.17,0.0,-0.96799,3e-05,5.11353]
[1778235598196,30.39,79855.09,0.0,-0.96812,3e-05,5.09508]
[1778235601463,30.38,79852.32,0.0,-0.96822,3e-05,5.08214]
[1778235601521,30.38,79852.32,0.0,-0.96822,3e-05,5.08214]
[1778235601564,30.38,79852.32,0.0,-0.96822,3e-05,5.08149]
[1778235608266,30.38,79852.47,0.0,-0.96823,3e-05,5.08016]
[1778235610280,30.38,79848.89,0.0,-0.96836,3e-05,5.0637]
[1778235611287,30.38,79844.62,0.0,-0.9685,3e-05,5.04456]
[1778235614308,30.38,79839.02,0.0,-0.96869,3e-05,5.01913]
[1778235618336,30.38,79835.12,0.0,-0.96882,3e-05,5.0011]
[1778235619415,30.38,79835.12,0.0,-0.96882,3e-05,5.0011]
[1778235626392,30.37,79835.11,0.0,-0.96884,3e-05,4.99928]
[1778235627726,30.37,79835.11,0.0,-0.96884,3e-05,4.99928]
[1778235627776,30.37,79835.11,0.0,-0.96884,3e-05,4.99928]
[1778235627908,30.37,79835.86,0.0,-0.96882,3e-05,5.00213]
[1778235633441,30.37,79833.9,0.0,-0.9689,3e-05,4.98978]
[1778235635450,30.37,79833.78,0.0,-0.96891,3e-05,4.98887]
[1778235635496,30.37,79833.78,0.0,-0.96891,3e-05,4.98887]
[1778235635551,30.37,79832.87,0.0,-0.96894,3e-05,4.98472]
[1778235645535,30.37,79832.56,0.0,-0.96896,3e-05,4.9817]
[1778235646984,30.37,79832.56,0.0,-0.96896,3e-05,4.9817]
[1778235646533,30.37,79827.97,0.0,-0.96911,3e-05,4.96156]
[1778235647274,30.37,79827.97,0.0,-0.96911,3e-05,4.96156]
[1778235647540,30.37,79821.22,0.0,-0.96933,3e-05,4.93216]
[1778235649555,30.37,79820.74,0.0,-0.96935,3e-05,4.92997]
[1778235651570,30.36,79824.21,0.0,-0.96924,3e-05,4.94491]
[1778235656604,30.36,79824.31,0.0,-0.96924,3e-05,4.94498]
[1778235661639,30.36,79822.78,0.0,-0.96929,3e-05,4.93795]
[1778235666674,30.36,79822.86,0.0,-0.96929,3e-05,4.93789]
[1778235671709,30.36,79822.63,0.0,-0.9693,3e-05,4.9365]
[1778235678758,30.36,79822.72,0.0,-0.9693,3e-05,4.93628]
[1778235683793,30.36,79822.8,0.0,-0.9693,3e-05,4.93613]
[1778235689835,30.36,79823.28,0.0,-0.96929,3e-05,4.93759]
[1778235694871,30.36,79819.95,0.0,-0.96942,3e-05,4.91995]
[1778235699906,30.36,79819.68,0.0,-0.96943,3e-05,4.91833]
[1778235704941,30.36,79820.08,0.0,-0.96942,3e-05,4.91958]
[1778235716023,30.35,79820.36,0.0,-0.96942,3e-05,4.91968]
[1778235723075,30.35,79820.65,0.0,-0.96942,3e-05,4.92016]
[1778235725089,30.35,79816.16,0.0,-0.96956,3e-05,4.90054]
[1778235730124,30.35,79817.57,0.0,-0.96952,3e-05,4.90622]
[1778235735161,30.35,79819.14,0.0,-0.96947,3e-05,4.91258]
[1778235740195,30.35,79822.42,0.0,-0.96937,3e-05,4.92633]
[1778235741202,30.35,79827.13,0.0,-0.96922,3e-05,4.94665]
[1778235742209,30.35,79830.94,0.0,-0.9691,3e-05,4.96308]
[1778235748251,30.35,79830.48,0.0,-0.96912,3e-05,4.96013]
[1778235752280,30.35,79839.45,0.0,-0.96885,3e-05,4.99598]
[1778235753286,30.35,79841.86,0.0,-0.96877,3e-05,5.00633]
[1778235758321,30.35,79844.82,0.0,-0.96869,3e-05,5.01822]
[1778235763356,30.34,79842.46,0.0,-0.96877,3e-05,5.00688]
[1778235770405,30.34,79842.7,0.0,-0.96877,3e-05,5.00672]
[1778235775440,30.34,79844.69,0.0,-0.96871,3e-05,5.01464]
[1778235780475,30.34,79844.62,0.0,-0.96872,3e-05,5.01352]
[1778235786517,30.34,79845.3,0.0,-0.96871,3e-05,5.01561]
[1778235789538,30.34,79840.77,0.0,-0.96886,3e-05,4.99533]
[1778235795581,30.34,79840.16,0.0,-0.96888,3e-05,4.99203]
[1778235800616,30.33,79840.08,0.0,-0.96889,3e-05,4.9911]
[1778235805651,30.33,79839.85,0.0,-0.9689,3e-05,4.98962]
[1778235810686,30.33,79839.63,0.0,-0.96891,3e-05,4.98821]
[1778235814714,30.33,79846.71,0.0,-0.9687,3e-05,5.01617]
[1778235819749,30.33,79843.93,0.0,-0.96879,3e-05,5.00337]
[1778235824760,30.33,79847.0,0.0,-0.9687,3e-05,5.01637]
[1778235829819,30.33,79851.03,0.0,-0.96857,3e-05,5.033]
[1778235830838,30.33,79857.12,0.0,-0.96837,3e-05,5.05965]
[1778235831838,30.33,79865.45,0.0,-0.9681,3e-05,5.09628]
[1778235833054,30.33,79865.45,0.0,-0.9681,3e-05,5.09628]
[1778235833150,30.33,79873.28,0.0,-0.96784,3e-05,5.13081]
[1778235833589,30.33,79873.28,0.0,-0.96784,3e-05,5.13081]
[1778235833852,30.33,79874.73,0.0,-0.9678,3e-05,5.13692]
[1778235838887,30.32,79876.68,0.0,-0.96775,3e-05,5.14375]
[1778235840241,30.32,79876.68,0.0,-0.96775,3e-05,5.14375]
[1778235840292,30.32,79876.89,0.0,-0.96774,3e-05,5.1443]
[1778235841010,30.32,79879.52,0.0,-0.96766,3e-05,5.15568]
[1778235847950,30.32,79879.67,0.0,-0.96767,3e-05,5.15339]
[1778235851385,30.32,79876.58,0.0,-0.96779,3e-05,5.13827]
[1778235852973,30.31,79877.14,0.0,-0.96777,3e-05,5.14036]
[1778235853025,30.31,79877.14,0.0,-0.96777,3e-05,5.14036]
[1778235853072,30.31,79876.78,0.0,-0.96779,3e-05,5.13834]
[1778235859027,30.31,79876.94,0.0,-0.9678,3e-05,5.1366]
[1778235864062,30.31,79878.0,0.0,-0.96778,3e-05,5.13931]
[1778235869097,30.3,79879.06,0.0,-0.96776,3e-05,5.14202]
[1778235874132,30.3,79879.38,0.0,-0.96778,3e-05,5.13866]
[1778235879167,30.3,79875.8,0.0,-0.96792,3e-05,5.12068]
[1778235887223,30.29,79875.35,0.0,-0.96795,3e-05,5.11579]
[1778235892259,30.29,79875.82,0.0,-0.96795,3e-05,5.11617]
[1778235897294,30.29,79875.42,0.0,-0.96798,3e-05,5.11275]
[1778235902329,30.28,79875.69,0.0,-0.96798,3e-05,5.11228]
[1778235907364,30.28,79878.95,0.0,-0.96789,3e-05,5.12496]
[1778235911392,30.28,79875.48,0.0,-0.96801,3e-05,5.10792]
[1778235912399,30.28,79871.18,0.0,-0.96816,3e-05,5.08842]
[1778235917435,30.27,79870.78,0.0,-0.96818,3e-05,5.08503]
[1778235929518,30.27,79870.75,0.0,-0.96821,3e-05,5.08137]
[1778235939588,30.26,79870.07,0.0,-0.96827,3e-05,5.07314]
[1778235944626,30.26,79871.27,0.0,-0.96824,3e-05,5.07724]
[1778235949661,30.26,79871.22,0.0,-0.96825,3e-05,5.07583]
[1778235951676,30.26,79867.13,0.0,-0.96839,3e-05,5.05724]
[1778235956711,30.26,79866.29,0.0,-0.96842,3e-05,5.05252]
[1778235962753,30.25,79866.1,0.0,-0.96844,3e-05,5.05033]
[1778235967788,30.25,79865.74,0.0,-0.96846,3e-05,5.04774]
[1778235972823,30.25,79866.15,0.0,-0.96845,3e-05,5.04856]
[1778235978866,30.25,79866.79,0.0,-0.96844,3e-05,5.05019]
[1778235983900,30.25,79866.57,0.0,-0.96846,3e-05,5.04823]
[1778235986921,30.25,79871.95,0.0,-0.96828,3e-05,5.07145]
[1778235987928,30.25,79884.71,0.0,-0.96786,3e-05,5.12802]
[1778235988936,30.24,79894.97,0.0,-0.96752,3e-05,5.17368]
[1778235989943,30.24,79895.03,0.0,-0.96752,3e-05,5.17352]
[1778235995305,30.24,79896.64,0.0,-0.96749,3e-05,5.17621]
[1778235995357,30.24,79896.64,0.0,-0.96749,3e-05,5.17621]
[1778235995387,30.24,79897.65,0.0,-0.96746,3e-05,5.1803]
[1778236001020,30.24,79897.74,0.0,-0.96748,3e-05,5.17789]
[1778236006055,30.23,79897.38,0.0,-0.96751,3e-05,5.17384]
[1778236006606,30.23,79897.38,0.0,-0.96751,3e-05,5.17384]
[1778236007396,30.23,79897.38,0.0,-0.96751,3e-05,5.17384]
[1778236013104,30.23,79906.59,0.0,-0.96723,3e-05,5.21196]
[1778236014166,30.23,79906.59,0.0,-0.96723,3e-05,5.21196]
[1778236014276,30.23,79906.59,0.0,-0.96723,3e-05,5.21196]
[1778236014298,30.22,79912.85,0.0,-0.96702,3e-05,5.23977]
[1778236017132,30.22,79914.74,0.0,-0.96697,3e-05,5.24649]
[1778236017585,30.22,79914.74,0.0,-0.96697,3e-05,5.24649]
[1778236018139,30.22,79913.71,0.0,-0.96701,3e-05,5.24118]
[1778236018751,30.22,79913.71,0.0,-0.96701,3e-05,5.24118]
[1778236022167,30.22,79907.84,0.0,-0.96723,3e-05,5.21214]
[1778236023175,30.22,79900.07,0.0,-0.96749,3e-05,5.17648]
[1778236023479,30.22,79900.07,0.0,-0.96749,3e-05,5.17648]
[1778236023572,30.22,79900.07,0.0,-0.96749,3e-05,5.17648]
[1778236024181,30.21,79894.14,0.0,-0.9677,3e-05,5.14931]
[1778236026195,30.21,79891.48,0.0,-0.96779,3e-05,5.13646]
[1778236030224,30.21,79888.17,0.0,-0.96792,3e-05,5.11984]
[1778236031231,30.21,79884.87,0.0,-0.96803,3e-05,5.10467]
[1778236036266,30.21,79884.51,0.0,-0.96806,3e-05,5.10105]
[1778236042308,30.2,79884.5,0.0,-0.96808,3e-05,5.09866]
[1778236047343,30.2,79885.1,0.0,-0.96807,3e-05,5.09943]
[1778236052378,30.2,79884.87,0.0,-0.96811,3e-05,5.09381]
[1778236057415,30.19,79884.87,0.0,-0.96812,3e-05,5.09208]
[1778236062450,30.19,79885.91,0.0,-0.9681,3e-05,5.09504]
[1778236067485,30.19,79885.11,0.0,-0.96814,3e-05,5.08985]
[1778236073527,30.18,79886.4,0.0,-0.96811,3e-05,5.09373]
[1778236078562,30.18,79884.23,0.0,-0.96819,3e-05,5.08259]
[1778236083597,30.18,79884.45,0.0,-0.9682,3e-05,5.08221]
[1778236088632,30.18,79884.18,0.0,-0.96822,3e-05,5.07972]
[1778236092660,30.17,79880.61,0.0,-0.96834,3e-05,5.06285]
[1778236094572,30.17,79881.15,0.0,-0.96833,3e-05,5.06503]
[1778236094624,30.17,79881.15,0.0,-0.96833,3e-05,5.06503]
[1778236099709,30.17,79879.24,0.0,-0.9684,3e-05,5.05538]
[1778236105067,30.17,79879.21,0.0,-0.9684,3e-05,5.05454]
[1778236105119,30.17,79879.21,0.0,-0.9684,3e-05,5.05454]
[1778236105444,30.17,79879.21,0.0,-0.9684,3e-05,5.05454]
[1778236105474,30.17,79879.21,0.0,-0.96841,3e-05,5.0542]
[1778236110786,30.17,79878.69,0.0,-0.96843,3e-05,5.0511]
[1778236113584,30.17,79878.48,0.0,-0.96846,3e-05,5.04715]
[1778236113595,30.17,79878.48,0.0,-0.96846,3e-05,5.04715]
[1778236114094,30.17,79878.48,0.0,-0.96846,3e-05,5.04715]
[1778236114106,30.17,79878.48,0.0,-0.96846,3e-05,5.04715]
[1778236114172,30.17,79878.09,0.0,-0.96847,3e-05,5.04515]
[1778236114743,30.17,79878.09,0.0,-0.96847,3e-05,5.04515]
[1778236114970,30.17,79878.09,0.0,-0.96847,3e-05,5.04515]
[1778236115054,30.17,79876.96,0.0,-0.96851,3e-05,5.04002]
[1778236119711,30.17,79877.76,0.0,-0.96848,3e-05,5.04344]
[1778236119762,30.17,79877.76,0.0,-0.96848,3e-05,5.04344]
[1778236120378,30.17,79877.76,0.0,-0.96848,3e-05,5.04344]
[1778236120430,30.17,79877.76,0.0,-0.96848,3e-05,5.04344]
[1778236120531,30.17,79878.17,0.0,-0.96847,3e-05,5.04478]
[1778236127689,30.17,79878.63,0.0,-0.96846,3e-05,5.04633]
[1778236127697,30.17,79878.63,0.0,-0.96846,3e-05,5.04633]
[1778236128353,30.17,79878.63,0.0,-0.96846,3e-05,5.04633]
[1778236128406,30.17,79878.63,0.0,-0.96846,3e-05,5.04633]
[1778236128454,30.17,79878.64,0.0,-0.96847,3e-05,5.04589]
[1778236131534,30.17,79879.2,0.0,-0.96845,3e-05,5.04814]
[1778236131589,30.16,79877.85,0.0,-0.96849,3e-05,5.04204]
[1778236136968,30.16,79879.2,0.0,-0.96845,3e-05,5.04733]
[1778236139533,30.16,79879.17,0.0,-0.96846,3e-05,5.04708]
[1778236139722,30.16,79879.17,0.0,-0.96846,3e-05,5.04708]
[1778236139777,30.16,79879.17,0.0,-0.96846,3e-05,5.04708]
[1778236139989,30.16,79882.13,0.0,-0.96836,3e-05,5.05999]
[1778236141079,30.16,79882.13,0.0,-0.96836,3e-05,5.05999]
[1778236141352,30.16,79882.13,0.0,-0.96836,3e-05,5.05999]
[1778236141453,30.16,79889.7,0.0,-0.96811,3e-05,5.09355]
[1778236145806,30.16,79889.56,0.0,-0.96812,3e-05,5.09218]
[1778236145846,30.16,79889.56,0.0,-0.96812,3e-05,5.09218]
[1778236146031,30.16,79889.46,0.0,-0.96812,3e-05,5.09156]
[1778236151066,30.16,79890.37,0.0,-0.9681,3e-05,5.09474]
[1778236152288,30.16,79890.37,0.0,-0.9681,3e-05,5.09474]
[1778236152314,30.16,79890.37,0.0,-0.9681,3e-05,5.09474]
[1778236158115,30.16,79890.17,0.0,-0.96812,3e-05,5.09259]
[1778236163150,30.16,79890.29,0.0,-0.96812,3e-05,5.09219]
[1778236165601,30.16,79890.33,0.0,-0.96812,3e-05,5.09218]
[1778236165651,30.16,79890.33,0.0,-0.96812,3e-05,5.09218]
[1778236165702,30.16,79890.33,0.0,-0.96812,3e-05,5.09218]
[1778236166172,30.16,79890.37,0.0,-0.96812,3e-05,5.09198]
[1778236171537,30.15,79890.42,0.0,-0.96812,3e-05,5.09163]
[1778236171589,30.15,79890.42,0.0,-0.96812,3e-05,5.09163]
[1778236171596,30.15,79889.21,0.0,-0.96818,3e-05,5.08311]
[1778236171963,30.15,79889.21,0.0,-0.96818,3e-05,5.08311]
[1778236172009,30.15,79889.21,0.0,-0.96818,3e-05,5.08311]
[1778236177248,30.15,79889.26,0.0,-0.96819,3e-05,5.08227]
[1778236178470,30.15,79889.26,0.0,-0.96819,3e-05,5.08227]
[1778236178571,30.15,79889.26,0.0,-0.96819,3e-05,5.08208]
[1778236179208,30.15,79889.26,0.0,-0.96819,3e-05,5.08208]
[1778236179745,30.15,79889.19,0.0,-0.9682,3e-05,5.08158]
[1778236179796,30.15,79889.19,0.0,-0.9682,3e-05,5.08158]
[1778236185304,30.15,79888.64,0.0,-0.96822,3e-05,5.07802]
[1778236192467,30.15,79889.25,0.0,-0.96821,3e-05,5.08019]
[1778236192517,30.15,79889.25,0.0,-0.96821,3e-05,5.08019]
[1778236192568,30.15,79889.25,0.0,-0.96821,3e-05,5.07943]
[1778236195936,30.15,79889.75,0.0,-0.9682,3e-05,5.08106]
[1778236195946,30.15,79889.75,0.0,-0.9682,3e-05,5.08106]
[1778236201550,30.14,79889.32,0.0,-0.96822,3e-05,5.07812]
[1778236202276,30.14,79889.65,0.0,-0.96821,3e-05,5.07938]
[1778236202391,30.14,79889.65,0.0,-0.96821,3e-05,5.07938]
[1778236208465,30.14,79889.63,0.0,-0.96822,3e-05,5.07782]
[1778236212252,30.14,79889.6,0.0,-0.96823,3e-05,5.07724]
[1778236212437,30.14,79889.6,0.0,-0.96823,3e-05,5.07724]
[1778236213501,30.14,79896.05,0.0,-0.96802,3e-05,5.10534]
[1778236214508,30.14,79898.93,0.0,-0.96792,3e-05,5.11795]
[1778236215515,30.14,79901.78,0.0,-0.96783,3e-05,5.13043]
[1778236220550,30.14,79901.79,0.0,-0.96784,3e-05,5.12879]
[1778236225640,30.13,79901.78,0.0,-0.96785,3e-05,5.12734]
[1778236226941,30.13,79902.31,0.0,-0.96784,3e-05,5.129]
[1778236226992,30.13,79902.31,0.0,-0.96784,3e-05,5.129]
[1778236227600,30.13,79902.95,0.0,-0.96782,3e-05,5.1315]
[1778236228154,30.13,79902.95,0.0,-0.96782,3e-05,5.1315]
[1778236228199,30.13,79902.95,0.0,-0.96782,3e-05,5.1315]
[1778236233407,30.13,79903.84,0.0,-0.96782,3e-05,5.13085]
[1778236233647,30.13,79907.72,0.0,-0.9677,3e-05,5.14791]
[1778236235100,30.13,79908.52,0.0,-0.96767,3e-05,5.15108]
[1778236235150,30.13,79908.52,0.0,-0.96767,3e-05,5.15108]
[1778236237673,30.12,79914.57,0.0,-0.96748,3e-05,5.17707]
[1778236238679,30.12,79917.0,0.0,-0.9674,3e-05,5.18758]
[1778236243818,30.12,79917.39,0.0,-0.96741,3e-05,5.18684]
[1778236247012,30.12,79917.57,0.0,-0.96741,3e-05,5.18616]
[1778236247062,30.12,79917.57,0.0,-0.96741,3e-05,5.18616]
[1778236251621,30.11,79921.56,0.0,-0.96729,3e-05,5.20178]
[1778236252760,30.11,79923.4,0.0,-0.96723,3e-05,5.20961]
[1778236252812,30.11,79923.4,0.0,-0.96723,3e-05,5.20961]
[1778236255576,30.11,79928.8,0.0,-0.96706,3e-05,5.23255]
[1778236257574,30.11,79932.71,0.0,-0.96694,3e-05,5.24925]
[1778236259584,30.11,79935.48,0.0,-0.96685,3e-05,5.26071]
[1778236260299,30.1,79939.4,0.0,-0.96672,3e-05,5.27802]
[1778236262324,30.1,79941.87,0.0,-0.96664,3e-05,5.28807]
[1778236262848,30.1,79941.87,0.0,-0.96664,3e-05,5.28807]
[1778236263697,30.1,79934.34,0.0,-0.96691,3e-05,5.253]
[1778236264532,30.1,79924.57,0.0,-0.96725,3e-05,5.20799]
[1778236264908,30.1,79924.57,0.0,-0.96725,3e-05,5.20799]
[1778236264979,30.1,79924.57,0.0,-0.96725,3e-05,5.20799]
[1778236265426,30.1,79918.99,0.0,-0.96744,3e-05,5.18222]
[1778236270713,30.1,79918.68,0.0,-0.96747,3e-05,5.17897]
[1778236274369,30.09,79919.73,0.0,-0.96744,3e-05,5.18188]
[1778236274421,30.09,79919.73,0.0,-0.96744,3e-05,5.18188]
[1778236279590,30.09,79921.76,0.0,-0.96739,3e-05,5.18867]
[1778236286221,30.09,79921.46,0.0,-0.96742,3e-05,5.18537]
[1778236286293,30.09,79921.46,0.0,-0.96742,3e-05,5.18537]
[1778236289925,30.08,79923.7,0.0,-0.96737,3e-05,5.19214]
[1778236292574,30.08,79927.28,0.0,-0.96727,3e-05,5.20414]
[1778236293723,30.08,79930.49,0.0,-0.96717,3e-05,5.21822]
[1778236293844,30.08,79930.49,0.0,-0.96717,3e-05,5.21822]
[1778236293895,30.08,79930.49,0.0,-0.96717,3e-05,5.21822]
[1778236298935,30.07,79929.9,0.0,-0.96721,3e-05,5.21287]
[1778236304051,30.07,79929.86,0.0,-0.96723,3e-05,5.21011]
[1778236308075,30.06,79930.14,0.0,-0.96724,3e-05,5.20934]
[1778236308125,30.06,79930.14,0.0,-0.96724,3e-05,5.20934]
[1778236313409,30.06,79930.37,0.0,-0.96725,3e-05,5.20785]
[1778236318579,30.06,79930.92,0.0,-0.96725,3e-05,5.20782]
[1778236319553,30.06,79931.65,0.0,-0.96723,3e-05,5.21064]
[1778236319605,30.06,79931.65,0.0,-0.96723,3e-05,5.21064]
[1778236320882,30.05,79934.13,0.0,-0.96715,3e-05,5.2209]
[1778236325193,30.05,79932.34,0.0,-0.96723,3e-05,5.21067]
[1778236325276,30.05,79932.34,0.0,-0.96723,3e-05,5.21067]
[1778236325485,30.05,79925.34,0.0,-0.96747,3e-05,5.17838]
[1778236330618,30.05,79925.58,0.0,-0.96747,3e-05,5.17768]
[1778236331301,30.05,79923.69,0.0,-0.96754,3e-05,5.16868]
[1778236331356,30.05,79923.69,0.0,-0.96754,3e-05,5.16868]
[1778236336506,30.04,79922.51,0.0,-0.9676,3e-05,5.1612]
[1778236337277,30.04,79921.86,0.0,-0.96762,3e-05,5.15784]
[1778236337322,30.04,79921.86,0.0,-0.96762,3e-05,5.15784]
[1778236342533,30.04,79921.85,0.0,-0.96764,3e-05,5.15573]
[1778236347854,30.03,79921.98,0.0,-0.96765,3e-05,5.15379]
[1778236352715,30.03,79921.98,0.0,-0.96768,3e-05,5.14935]
[1778236352765,30.03,79921.98,0.0,-0.96768,3e-05,5.14935]
[1778236357766,30.03,79922.0,0.0,-0.9677,3e-05,5.14736]
[1778236363164,30.02,79921.03,0.0,-0.96775,3e-05,5.14051]
[1778236365542,30.02,79922.61,0.0,-0.9677,3e-05,5.14684]
[1778236365588,30.02,79922.61,0.0,-0.9677,3e-05,5.14684]
[1778236370656,30.02,79922.65,0.0,-0.96772,3e-05,5.14501]
[1778236375767,30.02,79922.47,0.0,-0.96774,3e-05,5.14225]
[1778236380889,30.01,79922.47,0.0,-0.96775,3e-05,5.13997]
[1778236380905,30.01,79922.47,0.0,-0.96775,3e-05,5.13997]
[1778236386108,30.01,79922.47,0.0,-0.96777,3e-05,5.13812]
[1778236391180,30.01,79922.47,0.0,-0.96778,3e-05,5.13632]
[1778236396277,30.0,79922.5,0.0,-0.96779,3e-05,5.13471]
[1778236397474,30.0,79922.5,0.0,-0.9678,3e-05,5.13437]
[1778236397820,30.0,79918.86,0.0,-0.96792,3e-05,5.11762]
[1778236398827,30.0,79915.6,0.0,-0.96803,3e-05,5.10264]
[1778236398950,30.0,79915.6,0.0,-0.96803,3e-05,5.10264]
[1778236399001,30.0,79915.6,0.0,-0.96803,3e-05,5.10264]
[1778236399834,30.0,79911.87,0.0,-0.96816,3e-05,5.08562]
[1778236404854,30.0,79911.92,0.0,-0.96817,3e-05,5.08477]
[1778236406168,30.0,79912.49,0.0,-0.96815,3e-05,5.08676]
[1778236406214,30.0,79912.49,0.0,-0.96815,3e-05,5.08676]
[1778236406505,30.0,79916.33,0.0,-0.96803,3e-05,5.10368]
[1778236408746,30.0,79920.51,0.0,-0.96789,3e-05,5.12181]
[1778236410967,29.99,79921.75,0.0,-0.96786,3e-05,5.12668]
[1778236411017,29.99,79921.75,0.0,-0.96786,3e-05,5.12668]
[1778236413545,29.99,79922.55,0.0,-0.96785,3e-05,5.1268]
[1778236413568,29.99,79922.55,0.0,-0.96785,3e-05,5.1268]
[1778236413730,29.99,79927.9,0.0,-0.96767,3e-05,5.15055]
[1778236414696,29.99,79931.99,0.0,-0.96754,3e-05,5.16864]
[1778236415600,29.99,79934.8,0.0,-0.96744,3e-05,5.18093]
[1778236416252,29.99,79937.05,0.0,-0.96737,3e-05,5.19068]
[1778236417740,29.99,79940.72,0.0,-0.96725,3e-05,5.20689]
[1778236418575,29.99,79940.72,0.0,-0.96725,3e-05,5.20689]
[1778236418627,29.99,79940.72,0.0,-0.96725,3e-05,5.20689]
[1778236420988,29.99,79943.07,0.0,-0.96718,3e-05,5.21605]
[1778236421679,29.99,79945.54,0.0,-0.9671,3e-05,5.22678]
[1778236422711,29.99,79945.54,0.0,-0.9671,3e-05,5.22678]
[1778236422819,29.99,79945.54,0.0,-0.9671,3e-05,5.22678]
[1778236424180,29.98,79948.75,0.0,-0.967,3e-05,5.24032]
[1778236428713,29.98,79949.28,0.0,-0.967,3e-05,5.24039]
[1778236432505,29.97,79952.43,0.0,-0.96691,3e-05,5.25181]
[1778236437538,29.97,79952.38,0.0,-0.96693,3e-05,5.24911]
[1778236439658,29.97,79956.93,0.0,-0.96679,3e-05,5.26813]
[1778236441778,29.97,79959.18,0.0,-0.96672,3e-05,5.27716]
[1778236446990,29.96,79960.05,0.0,-0.96672,3e-05,5.27784]
[1778236448870,29.96,79963.5,0.0,-0.96661,3e-05,5.29243]
[1778236453901,29.95,79964.79,0.0,-0.96658,3e-05,5.29566]
[1778236456725,29.95,79958.93,0.0,-0.96681,3e-05,5.26596]
[1778236458590,29.95,79956.46,0.0,-0.9669,3e-05,5.25339]
[1778236463805,29.94,79956.05,0.0,-0.96693,3e-05,5.24915]
[1778236468996,29.94,79956.33,0.0,-0.96695,3e-05,5.24695]
[1778236473117,29.93,79958.72,0.0,-0.9669,3e-05,5.25283]
[1778236478421,29.93,79958.18,0.0,-0.96694,3e-05,5.24749]
[1778236483493,29.92,79958.25,0.0,-0.96696,3e-05,5.24501]
[1778236487624,29.92,79954.28,0.0,-0.96712,3e-05,5.22406]
[1778236488789,29.92,79948.62,0.0,-0.96732,3e-05,5.19767]
[1778236489747,29.92,79945.21,0.0,-0.96744,3e-05,5.18166]
[1778236494805,29.91,79945.88,0.0,-0.96743,3e-05,5.18257]
[1778236495527,29.91,79950.43,0.0,-0.96728,3e-05,5.2029]
[1778236496950,29.91,79961.57,0.0,-0.9669,3e-05,5.2535]
[1778236497279,29.91,79961.57,0.0,-0.9669,3e-05,5.2535]
[1778236497330,29.91,79961.57,0.0,-0.9669,3e-05,5.2535]
[1778236497931,29.91,79972.4,0.0,-0.96653,3e-05,5.30291]
[1778236498845,29.91,79972.34,0.0,-0.96653,3e-05,5.30201]
[1778236502576,29.91,79968.81,0.0,-0.96668,3e-05,5.2832]
[1778236507636,29.9,79967.17,0.0,-0.96675,3e-05,5.27327]
[1778236512898,29.9,79965.46,0.0,-0.96683,3e-05,5.26251]
[1778236517934,29.89,79964.95,0.0,-0.96688,3e-05,5.25679]
[1778236522980,29.89,79964.98,0.0,-0.9669,3e-05,5.25419]
[1778236528393,29.88,79964.25,0.0,-0.96694,3e-05,5.24815]
[1778236533589,29.88,79965.87,0.0,-0.96692,3e-05,5.25017]
[1778236538651,29.87,79967.29,0.0,-0.96689,3e-05,5.25405]
[1778236541851,29.87,79970.95,0.0,-0.96678,3e-05,5.26877]
[1778236542962,29.87,79973.4,0.0,-0.9667,3e-05,5.27952]
[1778236543865,29.87,79975.74,0.0,-0.96662,3e-05,5.28975]
[1778236544954,29.87,79980.33,0.0,-0.96647,4e-05,5.31042]
[1778236549955,29.86,79980.61,0.0,-0.96648,4e-05,5.30921]
[1778236552080,29.86,79982.96,0.0,-0.96641,4e-05,5.31824]
[1778236557142,29.86,79982.32,0.0,-0.96646,4e-05,5.31214]
[1778236562390,29.85,79982.22,0.0,-0.96648,4e-05,5.3086]
[1778236567508,29.85,79982.2,0.0,-0.96651,4e-05,5.30544]
[1778236572794,29.84,79981.34,0.0,-0.96656,4e-05,5.2984]
[1778236575052,29.84,79978.28,0.0,-0.96668,3e-05,5.28243]
[1778236576007,29.84,79974.17,0.0,-0.96683,3e-05,5.26288]
[1778236576939,29.84,79971.63,0.0,-0.96692,3e-05,5.25063]
[1778236577964,29.83,79968.08,0.0,-0.96705,3e-05,5.23379]
[1778236583270,29.83,79968.18,0.0,-0.96706,3e-05,5.23178]
[1778236584045,29.83,79970.49,0.0,-0.96699,3e-05,5.24191]
[1778236584872,29.83,79974.64,0.0,-0.96685,3e-05,5.2605]
[1778236586711,29.83,79976.88,0.0,-0.96678,3e-05,5.26975]
[1778236588910,29.82,79979.56,0.0,-0.96669,3e-05,5.28103]
[1778236593979,29.82,79978.57,0.0,-0.96677,3e-05,5.27084]
[1778236599014,29.82,79985.1,0.0,-0.96656,4e-05,5.2983]
[1778236599991,29.81,79991.06,0.0,-0.96635,4e-05,5.3254]
[1778236601864,29.81,79993.56,0.0,-0.96628,4e-05,5.33575]
[1778236607160,29.81,79995.66,0.0,-0.96623,4e-05,5.3423]
[1778236611584,29.8,80000.62,0.0,-0.96607,4e-05,5.36233]
[1778236613045,29.8,80009.31,0.0,-0.96577,4e-05,5.40247]
[1778236613782,29.8,80013.74,0.0,-0.96562,4e-05,5.42262]
[1778236618853,29.79,80015.15,0.0,-0.96559,4e-05,5.42625]
[1778236622469,29.79,80016.21,0.0,-0.96557,4e-05,5.42822]
[1778236622979,29.79,80011.11,0.0,-0.96576,4e-05,5.4034]
[1778236628005,29.78,80009.47,0.0,-0.96584,4e-05,5.39283]
[1778236629247,29.78,80006.58,0.0,-0.96596,4e-05,5.37787]
[1778236631090,29.78,80011.03,0.0,-0.96581,4e-05,5.39744]
[1778236635055,29.77,80015.03,0.0,-0.96569,4e-05,5.41346]
[1778236635805,29.77,80018.94,0.0,-0.96555,4e-05,5.43119]
[1778236637064,29.77,80024.01,0.0,-0.96538,4e-05,5.45443]
[1778236638801,29.77,80026.19,0.0,-0.96531,4e-05,5.46315]
[1778236640094,29.77,80031.26,0.0,-0.96513,4e-05,5.48642]
[1778236640826,29.77,80037.08,0.0,-0.96493,4e-05,5.51331]
[1778236642864,29.76,80041.36,0.0,-0.96479,4e-05,5.53195]
[1778236644082,29.76,80047.19,0.0,-0.96458,4e-05,5.55898]
[1778236646105,29.76,80049.51,0.0,-0.96451,4e-05,5.56816]
[1778236651231,29.75,80049.57,0.0,-0.96454,4e-05,5.56356]
[1778236656438,29.74,80049.71,0.0,-0.96459,4e-05,5.55661]
[1778236656491,29.74,80049.71,0.0,-0.96459,4e-05,5.55661]
[1778236656907,29.74,80050.21,0.0,-0.96458,4e-05,5.55808]
[1778236662100,29.74,80051.96,0.0,-0.96455,4e-05,5.56276]
[1778236667292,29.73,80053.32,0.0,-0.96454,4e-05,5.56373]
[1778236670861,29.72,80061.07,0.0,-0.96428,4e-05,5.59747]
[1778236671960,29.72,80065.69,0.0,-0.96412,4e-05,5.61887]
[1778236673903,29.72,80068.37,0.0,-0.96403,4e-05,5.62984]
[1778236678952,29.71,80068.3,0.0,-0.96407,4e-05,5.62539]
[1778236680932,29.7,80074.79,0.0,-0.96385,4e-05,5.65383]
[1778236682052,29.7,80078.05,0.0,-0.96374,4e-05,5.66864]
[1778236682946,29.7,80075.09,0.0,-0.96386,4e-05,5.6531]
[1778236683953,29.7,80063.34,0.0,-0.9643,4e-05,5.59498]
[1778236684960,29.7,80061.32,0.0,-0.96438,4e-05,5.58423]
[1778236690155,29.69,80062.57,0.0,-0.96437,4e-05,5.58644]
[1778236694176,29.68,80065.46,0.0,-0.9643,4e-05,5.59569]
[1778236696038,29.68,80069.76,0.0,-0.96415,4e-05,5.61461]
[1778236697045,29.68,80075.47,0.0,-0.96395,4e-05,5.64136]
[1778236698105,29.68,80078.2,0.0,-0.96385,4e-05,5.65361]
[1778236702148,29.67,80075.98,0.0,-0.96397,4e-05,5.63856]
[1778236707119,29.66,80079.13,0.0,-0.96389,4e-05,5.64869]
[1778236708125,29.66,80081.62,0.0,-0.96381,4e-05,5.65977]
[1778236713162,29.65,80082.55,0.0,-0.96383,4e-05,5.65598]
[1778236718198,29.64,80080.54,0.0,-0.96395,4e-05,5.64087]
[1778236718250,29.64,80080.54,0.0,-0.96395,4e-05,5.64087]
[1778236720194,29.64,80077.58,0.0,-0.96408,4e-05,5.62439]
[1778236721046,29.64,80074.59,0.0,-0.9642,4e-05,5.60887]
[1778236726131,29.63,80074.0,0.0,-0.96425,4e-05,5.60206]
[1778236731474,29.62,80075.1,0.0,-0.96425,4e-05,5.60145]
[1778236733898,29.62,80071.44,0.0,-0.96441,4e-05,5.58079]
[1778236734910,29.62,80065.62,0.0,-0.96463,4e-05,5.55175]
[1778236740051,29.61,80064.26,0.0,-0.96471,4e-05,5.5416]
[1778236741977,29.61,80060.83,0.0,-0.96486,4e-05,5.52243]
[1778236747228,29.6,80061.61,0.0,-0.96486,4e-05,5.52264]
[1778236752291,29.59,80061.21,0.0,-0.96491,4e-05,5.51542]
[1778236755198,29.59,80064.38,0.0,-0.96482,4e-05,5.52801]
[1778236760432,29.58,80064.47,0.0,-0.96485,4e-05,5.52391]
[1778236762854,29.58,80061.93,0.0,-0.96496,4e-05,5.50899]
[1778236767858,29.57,80062.63,0.0,-0.96497,4e-05,5.5088]
[1778236772858,29.56,80062.46,0.0,-0.96502,4e-05,5.50071]
[1778236775078,29.56,80058.12,0.0,-0.9652,4e-05,5.47728]
[1778236780477,29.55,80057.77,0.0,-0.96525,4e-05,5.4714]
[1778236785832,29.55,80056.36,0.0,-0.96533,4e-05,5.46046]
[1778236790938,29.54,80055.58,0.0,-0.96539,4e-05,5.45256]
[1778236791897,29.54,80049.94,0.0,-0.96561,4e-05,5.42405]
[1778236796977,29.53,80050.53,0.0,-0.96561,4e-05,5.42384]
[1778236802801,29.52,80052.81,0.0,-0.96557,4e-05,5.42951]
[1778236807836,29.52,80052.82,0.0,-0.9656,4e-05,5.42581]
[1778236812872,29.51,80051.95,0.0,-0.96566,4e-05,5.41797]
[1778236817876,29.51,80051.81,0.0,-0.96567,4e-05,5.41584]
[1778236817907,29.51,80047.99,0.0,-0.96583,4e-05,5.39549]
[1778236819297,29.51,80047.99,0.0,-0.96583,4e-05,5.39549]
[1778236819324,29.5,80047.0,0.0,-0.96587,4e-05,5.3901]
[1778236820846,29.5,80045.74,0.0,-0.96592,4e-05,5.38344]
[1778236820928,29.5,80046.07,0.0,-0.96591,4e-05,5.38434]
[1778236822430,29.5,80045.99,0.0,-0.96592,4e-05,5.38329]
[1778236822942,29.5,80045.93,0.0,-0.96593,4e-05,5.38235]
[1778236825778,29.5,80045.5,0.0,-0.96595,4e-05,5.37901]
[1778236826480,29.5,80042.92,0.0,-0.96605,4e-05,5.36615]
[1778236826970,29.5,80041.55,0.0,-0.96611,4e-05,5.35905]
[1778236832203,29.49,80038.6,0.0,-0.96623,4e-05,5.34276]
[1778236839177,29.49,80039.84,0.0,-0.96622,4e-05,5.34294]
[1778236839208,29.49,80039.84,0.0,-0.96622,4e-05,5.34294]
[1778236842079,29.48,80044.84,0.0,-0.96607,4e-05,5.36315]
[1778236844015,29.48,80044.9,0.0,-0.96607,4e-05,5.36284]
[1778236844083,29.48,80044.9,0.0,-0.96607,4e-05,5.36284]
[1778236844093,29.48,80045.3,0.0,-0.96606,4e-05,5.36414]
[1778236847114,29.48,80050.04,0.0,-0.96591,4e-05,5.38483]
[1778236852149,29.47,80051.51,0.0,-0.96588,4e-05,5.38867]
[1778236857103,29.47,80051.76,0.0,-0.96589,4e-05,5.38732]
[1778236860205,29.46,80058.89,0.0,-0.96565,4e-05,5.41856]
[1778236865245,29.46,80055.42,0.0,-0.9658,4e-05,5.3986]
[1778236865841,29.46,80055.42,0.0,-0.9658,4e-05,5.3986]
[1778236865892,29.46,80055.42,0.0,-0.9658,4e-05,5.3986]
[1778236866307,29.46,80055.42,0.0,-0.9658,4e-05,5.3986]
[1778236866359,29.46,80056.54,0.0,-0.96577,4e-05,5.40326]
[1778236867259,29.46,80056.78,0.0,-0.96576,4e-05,5.40373]
[1778236871596,29.45,80056.37,0.0,-0.9658,4e-05,5.39907]
[1778236871646,29.45,80056.37,0.0,-0.9658,4e-05,5.39907]
[1778236876781,29.45,80058.06,0.0,-0.96577,4e-05,5.40371]
[1778236877330,29.44,80062.4,0.0,-0.96561,4e-05,5.42373]
[1778236878612,29.44,80065.67,0.0,-0.9655,4e-05,5.43864]
[1778236878756,29.44,80065.67,0.0,-0.9655,4e-05,5.43864]
[1778236879344,29.44,80065.62,0.0,-0.96551,4e-05,5.43766]
[1778236881038,29.44,80065.87,0.0,-0.9655,4e-05,5.43812]
[1778236881085,29.44,80065.87,0.0,-0.9655,4e-05,5.43812]
[1778236886560,29.44,80066.83,0.0,-0.9655,4e-05,5.43905]
[1778236886669,29.44,80066.83,0.0,-0.9655,4e-05,5.43905]
[1778236886803,29.44,80066.83,0.0,-0.9655,4e-05,5.43905]
[1778236890377,29.43,80068.43,0.0,-0.96546,4e-05,5.44375]
[1778236890443,29.43,80068.43,0.0,-0.96546,4e-05,5.44375]
[1778236890525,29.43,80068.76,0.0,-0.96546,4e-05,5.44459]
[1778236892193,29.43,80068.76,0.0,-0.96546,4e-05,5.44459]
[1778236892330,29.43,80068.76,0.0,-0.96546,4e-05,5.44459]
[1778236895767,29.42,80066.49,0.0,-0.96558,4e-05,5.42804]
[1778236895958,29.42,80066.49,0.0,-0.96558,4e-05,5.42804]
[1778236896055,29.42,80073.94,0.0,-0.96532,4e-05,5.46227]
[1778236896463,29.42,80079.68,0.0,-0.96511,4e-05,5.48988]
[1778236899071,29.42,80080.53,0.0,-0.96508,4e-05,5.49317]
[1778236899121,29.42,80080.53,0.0,-0.96508,4e-05,5.49317]
[1778236900038,29.42,80084.18,0.0,-0.96496,4e-05,5.50913]
[1778236900089,29.42,80084.18,0.0,-0.96496,4e-05,5.50913]
[1778236900139,29.42,80086.53,0.0,-0.96488,4e-05,5.51963]
[1778236905526,29.41,80087.1,0.0,-0.96489,4e-05,5.51803]
[1778236907740,29.41,80087.18,0.0,-0.9649,4e-05,5.51756]
[1778236907766,29.41,80087.18,0.0,-0.9649,4e-05,5.51756]
[1778236913582,29.4,80085.45,0.0,-0.96501,4e-05,5.5033]
[1778236918117,29.4,80086.52,0.0,-0.96498,4e-05,5.50602]
[1778236918167,29.4,80086.52,0.0,-0.96498,4e-05,5.50602]
[1778236919031,29.39,80087.27,0.0,-0.96497,4e-05,5.50801]
[1778236919081,29.39,80087.27,0.0,-0.96497,4e-05,5.50801]
[1778236919130,29.39,80088.25,0.0,-0.96494,4e-05,5.51193]
[1778236924661,29.38,80088.92,0.0,-0.96495,4e-05,5.51105]
[1778236926987,29.38,80089.15,0.0,-0.96495,4e-05,5.51135]
[1778236927034,29.38,80089.15,0.0,-0.96495,4e-05,5.51135]
[1778236932717,29.37,80088.54,0.0,-0.96501,4e-05,5.50275]
[1778236935585,29.37,80088.29,0.0,-0.96503,4e-05,5.49995]
[1778236940766,29.37,80086.54,0.0,-0.96513,4e-05,5.48755]
[1778236940812,29.37,80086.54,0.0,-0.96513,4e-05,5.48755]
[1778236941941,29.36,80087.07,0.0,-0.96512,4e-05,5.48856]
[1778236941988,29.36,80087.07,0.0,-0.96512,4e-05,5.48856]
[1778236942089,29.36,80083.52,0.0,-0.96526,4e-05,5.47067]
[1778236947828,29.35,80086.52,0.0,-0.96518,4e-05,5.48062]
[1778236952863,29.35,80086.7,0.0,-0.96522,4e-05,5.47489]
[1778236954052,29.35,80086.7,0.0,-0.96522,4e-05,5.47489]
[1778236954095,29.35,80086.7,0.0,-0.96522,4e-05,5.47489]
[1778236955064,29.35,80086.21,0.0,-0.96524,4e-05,5.47179]
[1778236955110,29.35,80086.21,0.0,-0.96524,4e-05,5.47179]
[1778236955161,29.35,80085.3,0.0,-0.96528,4e-05,5.46668]
[1778236960920,29.34,80088.91,0.0,-0.96519,4e-05,5.47969]
[1778236962940,29.34,80088.91,0.0,-0.96519,4e-05,5.47969]
[1778236962991,29.34,80088.91,0.0,-0.96519,4e-05,5.47969]
[1778236967969,29.33,80084.5,0.0,-0.96539,4e-05,5.45323]
[1778236969115,29.33,80084.5,0.0,-0.96539,4e-05,5.45323]
[1778236969166,29.33,80084.5,0.0,-0.96539,4e-05,5.45323]
[1778236969996,29.33,80081.52,0.0,-0.9655,4e-05,5.4382]
[1778236970045,29.33,80081.52,0.0,-0.9655,4e-05,5.4382]
[1778236970093,29.33,80080.84,0.0,-0.96553,4e-05,5.43425]
[1778236972672,29.33,80078.02,0.0,-0.96565,4e-05,5.41937]
[1778236972724,29.33,80078.02,0.0,-0.96565,4e-05,5.41937]
[1778236973397,29.33,80073.02,0.0,-0.96583,4e-05,5.3948]
[1778236976025,29.32,80072.3,0.0,-0.96587,4e-05,5.3896]
[1778236980053,29.32,80076.38,0.0,-0.96574,4e-05,5.40682]
[1778236980641,29.32,80076.38,0.0,-0.96574,4e-05,5.40682]
[1778236980688,29.32,80076.38,0.0,-0.96574,4e-05,5.40682]
[1778236981301,29.32,80076.38,0.0,-0.96574,4e-05,5.40682]
[1778236981366,29.32,80076.38,0.0,-0.96574,4e-05,5.40682]
[1778236981399,29.32,80078.58,0.0,-0.96567,4e-05,5.41675]
[1778236985691,29.31,80081.79,0.0,-0.96557,4e-05,5.42964]
[1778236985924,29.31,80081.79,0.0,-0.96557,4e-05,5.42964]
[1778236986639,29.31,80083.77,0.0,-0.9655,4e-05,5.43851]
[1778236986685,29.31,80083.77,0.0,-0.9655,4e-05,5.43851]
[1778236987102,29.31,80084.52,0.0,-0.96548,4e-05,5.44145]
[1778236992138,29.31,80084.45,0.0,-0.96551,4e-05,5.43778]
[1778236993768,29.31,80085.42,0.0,-0.96548,4e-05,5.44177]
[1778236993813,29.31,80085.42,0.0,-0.96548,4e-05,5.44177]
[1778236994416,29.31,80085.42,0.0,-0.96548,4e-05,5.44177]
[1778236994470,29.31,80085.42,0.0,-0.96548,4e-05,5.44177]
[1778236995160,29.3,80086.57,0.0,-0.96544,4e-05,5.44593]
[1778237000194,29.3,80085.84,0.0,-0.9655,4e-05,5.439]
[1778237004628,29.29,80082.57,0.0,-0.96564,4e-05,5.42055]
[1778237004672,29.29,80082.57,0.0,-0.96564,4e-05,5.42055]
[1778237008250,29.29,80086.92,0.0,-0.9655,4e-05,5.43879]
[1778237011905,29.29,80088.66,0.0,-0.96547,4e-05,5.4422]
[1778237012066,29.29,80088.66,0.0,-0.96547,4e-05,5.4422]
[1778237012788,29.28,80091.07,0.0,-0.96539,4e-05,5.4531]
[1778237013076,29.28,80091.07,0.0,-0.96539,4e-05,5.4531]
[1778237013285,29.28,80092.52,0.0,-0.96534,4e-05,5.45936]
[1778237016308,29.28,80098.07,0.0,-0.96515,4e-05,5.48393]
[1778237017315,29.28,80109.73,0.0,-0.96473,4e-05,5.53975]
[1778237018322,29.28,80112.93,0.0,-0.96461,4e-05,5.55448]
[1778237019917,29.28,80113.25,0.0,-0.96461,4e-05,5.55513]
[1778237019988,29.28,80113.25,0.0,-0.96461,4e-05,5.55513]
[1778237022350,29.27,80119.12,0.0,-0.96441,4e-05,5.58109]
[1778237024364,29.27,80134.33,0.0,-0.96384,4e-05,5.65499]
[1778237025371,29.27,80149.75,0.0,-0.96326,4e-05,5.73062]
[1778237026378,29.27,80153.2,0.0,-0.96313,4e-05,5.74677]
[1778237027385,29.26,80150.0,0.0,-0.96327,4e-05,5.72959]
[1778237030406,29.27,80144.53,0.0,-0.96347,4e-05,5.70327]
[1778237033428,29.27,80134.99,0.0,-0.96383,4e-05,5.65622]
[1778237035442,29.27,80128.3,0.0,-0.96409,4e-05,5.62324]
[1778237036476,29.27,80128.3,0.0,-0.96409,4e-05,5.62324]
[1778237036519,29.27,80128.3,0.0,-0.96409,4e-05,5.62324]
[1778237037522,29.27,80127.64,0.0,-0.96411,4e-05,5.61966]
[1778237037540,29.27,80127.59,0.0,-0.96412,4e-05,5.61912]
[1778237038463,29.26,80131.65,0.0,-0.96397,4e-05,5.63884]
[1778237040566,29.27,80132.21,0.0,-0.96394,4e-05,5.6418]
[1778237040613,29.27,80132.21,0.0,-0.96394,4e-05,5.6418]
[1778237045026,29.26,80134.49,0.0,-0.96387,4e-05,5.65154]
[1778237045218,29.26,80134.49,0.0,-0.96387,4e-05,5.65154]
[1778237045376,29.26,80134.49,0.0,-0.96387,4e-05,5.65154]
[1778237045423,29.26,80134.49,0.0,-0.96387,4e-05,5.65154]
[1778237045512,29.26,80135.84,0.0,-0.96382,4e-05,5.65791]
[1778237050583,29.26,80135.22,0.0,-0.96383,4e-05,5.65604]
[1778237050667,29.26,80135.22,0.0,-0.96383,4e-05,5.65604]
[1778237051126,29.26,80135.22,0.0,-0.96383,4e-05,5.65604]
[1778237051278,29.26,80135.22,0.0,-0.96383,4e-05,5.65604]
[1778237051379,29.27,80133.42,0.0,-0.9639,4e-05,5.64765]
[1778237052561,29.27,80141.87,0.0,-0.96357,4e-05,5.69055]
[1778237053791,29.27,80141.87,0.0,-0.96357,4e-05,5.69055]
[1778237053845,29.27,80141.87,0.0,-0.96357,4e-05,5.69055]
[1778237053892,29.27,80148.18,0.0,-0.96332,4e-05,5.72239]
[1778237055582,29.27,80152.76,0.0,-0.96314,4e-05,5.74604]
[1778237057590,29.27,80156.14,0.0,-0.96301,4e-05,5.76331]
[1778237057809,29.27,80156.14,0.0,-0.96301,4e-05,5.76331]
[1778237058644,29.27,80152.81,0.0,-0.96313,4e-05,5.74698]
[1778237058694,29.27,80152.81,0.0,-0.96313,4e-05,5.74698]
[1778237058742,29.27,80152.52,0.0,-0.96314,4e-05,5.74589]
[1778237064645,29.27,80152.85,0.0,-0.96311,4e-05,5.74961]
[1778237067426,29.27,80153.75,0.0,-0.96307,4e-05,5.75445]
[1778237067488,29.27,80153.75,0.0,-0.96307,4e-05,5.75445]
[1778237068645,29.28,80156.25,0.0,-0.96297,4e-05,5.76761]
[1778237068694,29.28,80156.25,0.0,-0.96297,4e-05,5.76761]
[1778237068744,29.28,80158.04,0.0,-0.9629,4e-05,5.77688]
[1778237072517,29.28,80157.85,0.0,-0.9629,4e-05,5.77651]
[1778237072565,29.28,80158.22,0.0,-0.9629,4e-05,5.77571]
[1778237079438,29.28,80159.87,0.0,-0.96283,4e-05,5.78563]
[1778237079597,29.28,80159.44,0.0,-0.96284,4e-05,5.78373]
[1778237080340,29.28,80159.44,0.0,-0.96284,4e-05,5.78373]
[1778237080387,29.28,80159.44,0.0,-0.96284,4e-05,5.78373]
[1778237080436,29.28,80159.26,0.0,-0.96285,4e-05,5.78309]
[1778237085408,29.28,80158.77,0.0,-0.96286,4e-05,5.78169]
[1778237085453,29.28,80158.77,0.0,-0.96286,4e-05,5.78169]
[1778237086634,29.28,80155.97,0.0,-0.96296,4e-05,5.76816]
[1778237086718,29.28,80155.97,0.0,-0.96296,4e-05,5.76816]
[1778237086801,29.28,80153.65,0.0,-0.96305,4e-05,5.75683]
[1778237088815,29.28,80149.19,0.0,-0.96322,4e-05,5.73516]
[1778237090110,29.28,80149.19,0.0,-0.96322,4e-05,5.73516]
[1778237090146,29.28,80149.19,0.0,-0.96322,4e-05,5.73516]
[1778237090829,29.29,80140.33,0.0,-0.96355,4e-05,5.69174]
[1778237091837,29.29,80136.63,0.0,-0.96369,4e-05,5.6738]
[1778237093631,29.29,80136.44,0.0,-0.9637,4e-05,5.67249]
[1778237093676,29.29,80136.44,0.0,-0.9637,4e-05,5.67249]
[1778237093851,29.28,80138.9,0.0,-0.96361,4e-05,5.68432]
[1778237095865,29.28,80143.94,0.0,-0.96342,4e-05,5.70857]
[1778237098285,29.28,80145.51,0.0,-0.96337,4e-05,5.71597]
[1778237098349,29.28,80145.51,0.0,-0.96337,4e-05,5.71597]
[1778237098436,29.28,80145.54,0.0,-0.96337,4e-05,5.71569]
[1778237099434,29.28,80145.54,0.0,-0.96337,4e-05,5.71569]
[1778237100900,29.28,80152.48,0.0,-0.9631,4e-05,5.75058]
[1778237103921,29.28,80156.52,0.0,-0.96293,4e-05,5.77169]
[1778237105527,29.28,80156.52,0.0,-0.96293,4e-05,5.77169]
[1778237105579,29.28,80156.52,0.0,-0.96293,4e-05,5.77169]
[1778237105936,29.28,80157.87,0.0,-0.96288,4e-05,5.77902]
[1778237108956,29.29,80162.4,0.0,-0.9627,4e-05,5.80254]
[1778237112180,29.29,80162.6,0.0,-0.96268,4e-05,5.804]
[1778237118019,29.29,80166.25,0.0,-0.96253,4e-05,5.82391]
[1778237119026,29.29,80170.65,0.0,-0.96236,4e-05,5.84629]
[1778237119739,29.29,80170.65,0.0,-0.96236,4e-05,5.84629]
[1778237119793,29.29,80170.65,0.0,-0.96236,4e-05,5.84629]
[1778237120037,29.29,80171.45,0.0,-0.96232,4e-05,5.85048]
[1778237125072,29.29,80170.65,0.0,-0.96235,4e-05,5.84702]
[1778237128093,29.29,80162.54,0.0,-0.96266,4e-05,5.80649]
[1778237131114,29.29,80159.17,0.0,-0.96281,4e-05,5.78718]
[1778237133130,29.29,80148.57,0.0,-0.96322,4e-05,5.73377]
[1778237134199,29.29,80148.57,0.0,-0.96322,4e-05,5.73377]
[1778237134250,29.29,80148.57,0.0,-0.96322,4e-05,5.73377]
[1778237134351,29.29,80140.37,0.0,-0.96354,4e-05,5.69248]
[1778237135144,29.29,80140.18,0.0,-0.96355,4e-05,5.69111]
[1778237140179,29.29,80138.66,0.0,-0.96363,4e-05,5.68154]
[1778237143320,29.29,80138.25,0.0,-0.96365,4e-05,5.67872]
[1778237144357,29.29,80136.71,0.0,-0.9637,4e-05,5.67151]
[1778237144509,29.29,80136.71,0.0,-0.9637,4e-05,5.67151]
[1778237144609,29.29,80135.32,0.0,-0.96375,4e-05,5.66551]
[1778237145865,29.29,80134.54,0.0,-0.96378,4e-05,5.66165]
[1778237146221,29.29,80134.27,0.0,-0.96379,4e-05,5.66078]
[1778237151258,29.29,80131.57,0.0,-0.96387,4e-05,5.6498]
[1778237152404,29.29,80131.57,0.0,-0.96387,4e-05,5.6498]
[1778237160319,29.3,80128.38,0.0,-0.96395,4e-05,5.63871]
[1778237166859,29.3,80128.34,0.0,-0.96395,4e-05,5.63905]
[1778237166907,29.3,80128.34,0.0,-0.96395,4e-05,5.63905]
[1778237167008,29.31,80128.34,0.0,-0.96393,4e-05,5.64226]
[1778237172403,29.31,80128.51,0.0,-0.9639,4e-05,5.64582]
[1778237177438,29.31,80129.53,0.0,-0.96386,4e-05,5.65117]
[1778237179452,29.31,80137.22,0.0,-0.96357,4e-05,5.6887]
[1778237180459,29.31,80144.01,0.0,-0.9633,4e-05,5.72292]
[1778237181466,29.31,80147.78,0.0,-0.96316,4e-05,5.74219]
[1778237183480,29.31,80147.98,0.0,-0.96314,4e-05,5.744]
[1778237188515,29.32,80148.93,0.0,-0.96309,4e-05,5.75063]
[1778237193550,29.32,80146.78,0.0,-0.96318,4e-05,5.73879]
[1778237199592,29.32,80147.42,0.0,-0.96313,4e-05,5.74424]
[1778237201606,29.32,80143.1,0.0,-0.96329,4e-05,5.72345]
[1778237204627,29.32,80139.75,0.0,-0.96341,4e-05,5.70799]
[1778237209664,29.33,80135.45,0.0,-0.96357,4e-05,5.68808]
[1778237214699,29.32,80137.4,0.0,-0.96351,4e-05,5.69581]
[1778237219734,29.33,80136.63,0.0,-0.96352,4e-05,5.69445]
[1778237223762,29.33,80132.6,0.0,-0.96366,4e-05,5.67653]
[1778237228798,29.33,80130.33,0.0,-0.96375,4e-05,5.66486]
[1778237233832,29.33,80130.57,0.0,-0.96375,4e-05,5.66482]
[1778237239874,29.33,80130.11,0.0,-0.96376,4e-05,5.66356]
[1778237244910,29.33,80131.64,0.0,-0.96368,4e-05,5.67394]
[1778237247934,29.34,80136.97,0.0,-0.96346,4e-05,5.702]
[1778237248938,29.34,80145.72,0.0,-0.96312,4e-05,5.74603]
[1778237249945,29.34,80147.43,0.0,-0.96305,4e-05,5.75499]
[1778237255264,29.34,80147.07,0.0,-0.96307,4e-05,5.75187]
[1778237261026,29.35,80148.89,0.0,-0.96298,4e-05,5.76358]
[1778237266061,29.35,80147.23,0.0,-0.96303,4e-05,5.75704]
[1778237271096,29.35,80147.17,0.0,-0.96302,4e-05,5.75846]
[1778237276131,29.35,80147.06,0.0,-0.96301,4e-05,5.75954]
[1778237283180,29.36,80145.49,0.0,-0.96304,4e-05,5.75534]
[1778237284187,29.36,80136.04,0.0,-0.9634,4e-05,5.70935]
[1778237285194,29.36,80133.96,0.0,-0.96347,4e-05,5.70014]
[1778237290234,29.37,80133.4,0.0,-0.96347,4e-05,5.70004]
[1778237294262,29.37,80128.93,0.0,-0.96363,4e-05,5.67948]
[1778237299297,29.37,80127.5,0.0,-0.96366,4e-05,5.67461]
[1778237304332,29.38,80126.38,0.0,-0.96369,4e-05,5.67137]
[1778237309367,29.38,80125.48,0.0,-0.9637,4e-05,5.66934]
[1778237314403,29.38,80126.08,0.0,-0.96368,4e-05,5.67181]
[1778237315410,29.38,80130.65,0.0,-0.9635,4e-05,5.69487]
[1778237316417,29.39,80137.61,0.0,-0.96323,4e-05,5.72983]
[1778237318431,29.39,80139.42,0.0,-0.96316,4e-05,5.73956]
[1778237321452,29.39,80145.83,0.0,-0.9629,4e-05,5.7725]
[1778237328501,29.39,80146.81,0.0,-0.96285,4e-05,5.77922]
[1778237333536,29.39,80147.13,0.0,-0.96283,4e-05,5.78196]
[1778237338571,29.39,80146.5,0.0,-0.96284,4e-05,5.77991]
[1778237342599,29.4,80138.85,0.0,-0.96313,4e-05,5.74262]
[1778237343606,29.4,80135.05,0.0,-0.96328,4e-05,5.724]
[1778237348641,29.4,80132.92,0.0,-0.96335,4e-05,5.7149]
[1778237354683,29.4,80133.24,0.0,-0.96332,4e-05,5.71824]
[1778237359718,29.4,80133.55,0.0,-0.9633,4e-05,5.72115]
[1778237364753,29.41,80134.68,0.0,-0.96324,4e-05,5.72807]
[1778237366767,29.41,80140.84,0.0,-0.963,4e-05,5.75922]
[1778237367774,29.41,80145.46,0.0,-0.96282,4e-05,5.78251]
[1778237369788,29.41,80145.21,0.0,-0.96283,4e-05,5.78161]
[1778237374823,29.41,80145.6,0.0,-0.96282,4e-05,5.78161]
[1778237375830,29.41,80149.15,0.0,-0.96268,4e-05,5.79954]
[1778237380870,29.41,80147.65,0.0,-0.96274,4e-05,5.79273]
[1778237382885,29.41,80144.18,0.0,-0.96287,4e-05,5.77569]
[1778237384898,29.41,80140.63,0.0,-0.963,4e-05,5.75836]
[1778237392954,29.41,80141.47,0.0,-0.96296,4e-05,5.76419]
[1778237393961,29.41,80146.01,0.0,-0.96278,4e-05,5.78706]
[1778237394968,29.41,80150.51,0.0,-0.9626,4e-05,5.80976]
[1778237398996,29.41,80154.28,0.0,-0.96245,4e-05,5.82915]
[1778237404031,29.42,80155.71,0.0,-0.96239,4e-05,5.83682]
[1778237406045,29.42,80174.7,0.0,-0.96164,4e-05,5.93295]
[1778237407052,29.42,80187.12,0.0,-0.96115,4e-05,5.99636]
[1778237408059,29.42,80188.74,0.0,-0.96108,4e-05,6.0045]
[1778237413094,29.41,80190.24,0.0,-0.96103,4e-05,6.01132]
[1778237415294,29.41,80191.07,0.0,-0.961,4e-05,6.01541]
[1778237415397,29.41,80191.07,0.0,-0.961,4e-05,6.01541]
[1778237416961,29.41,80192.93,0.0,-0.96093,4e-05,6.0246]
[1778237422158,29.41,80192.72,0.0,-0.96093,4e-05,6.02456]
[1778237425119,29.41,80192.61,0.0,-0.96093,4e-05,6.0236]
[1778237425171,29.41,80192.61,0.0,-0.96093,4e-05,6.0236]
[1778237425179,29.41,80192.63,0.0,-0.96094,4e-05,6.02351]
[1778237428510,29.41,80194.12,0.0,-0.96088,4e-05,6.03079]
[1778237428557,29.41,80194.12,0.0,-0.96088,4e-05,6.03079]
[1778237433235,29.42,80200.22,0.0,-0.96064,4e-05,6.06018]
[1778237434242,29.42,80205.64,0.0,-0.96038,4e-05,6.09297]
[1778237436591,29.43,80206.24,0.0,-0.96032,4e-05,6.10029]
[1778237436640,29.43,80206.24,0.0,-0.96032,4e-05,6.10029]
[1778237436805,29.44,80206.54,0.0,-0.96028,4e-05,6.10592]
[1778237438273,29.45,80210.39,0.0,-0.96006,4e-05,6.13371]
[1778237439724,29.45,80210.39,0.0,-0.96006,4e-05,6.13371]
[1778237440288,29.45,80217.37,0.0,-0.95974,4e-05,6.17385]
[1778237441297,29.45,80222.04,0.0,-0.95955,4e-05,6.19852]
[1778237442303,29.45,80229.79,0.0,-0.95922,4e-05,6.23939]
[1778237443310,29.45,80230.26,0.0,-0.9592,4e-05,6.24203]
[1778237444317,29.46,80226.29,0.0,-0.95935,4e-05,6.22282]
[1778237446291,29.46,80224.11,0.0,-0.95943,4e-05,6.21332]
[1778237446342,29.46,80224.11,0.0,-0.95943,4e-05,6.21332]
[1778237446443,29.46,80224.89,0.0,-0.95939,4e-05,6.21761]
[1778237449513,29.46,80221.79,0.0,-0.95951,4e-05,6.20354]
[1778237451755,29.46,80221.78,0.0,-0.9595,4e-05,6.20392]
[1778237451807,29.46,80221.78,0.0,-0.9595,4e-05,6.20392]
[1778237451908,29.46,80222.24,0.0,-0.95948,4e-05,6.20654]
[1778237457408,29.47,80225.32,0.0,-0.95934,4e-05,6.22392]
[1778237460429,29.47,80229.49,0.0,-0.95917,4e-05,6.24629]
[1778237462443,29.47,80225.2,0.0,-0.95934,4e-05,6.22405]
[1778237467478,29.47,80222.4,0.0,-0.95945,4e-05,6.21033]
[1778237472513,29.47,80222.18,0.0,-0.95945,4e-05,6.21011]
[1778237478557,29.47,80222.19,0.0,-0.95944,4e-05,6.21123]
[1778237480571,29.47,80209.28,0.0,-0.95997,4e-05,6.14424]
[1778237481578,29.48,80201.42,0.0,-0.96027,4e-05,6.10632]
[1778237482585,29.48,80197.01,0.0,-0.96046,4e-05,6.08315]
[1778237485606,29.47,80201.53,0.0,-0.96028,4e-05,6.10552]
[1778237487620,29.47,80205.01,0.0,-0.96014,4e-05,6.12281]
[1778237492660,29.47,80207.54,0.0,-0.96007,4e-05,6.13097]
[1778237494671,29.47,80211.39,0.0,-0.95991,4e-05,6.15166]
[1778237499706,29.47,80211.3,0.0,-0.9599,4e-05,6.15253]
[1778237504741,29.47,80208.92,0.0,-0.96,4e-05,6.14039]
[1778237508769,29.47,80203.85,0.0,-0.96021,4e-05,6.11389]
[1778237513804,29.47,80203.36,0.0,-0.96023,4e-05,6.1114]
[1778237518841,29.47,80203.08,0.0,-0.96024,4e-05,6.11042]
[1778237523876,29.48,80204.86,0.0,-0.96016,4e-05,6.12012]
[1778237526897,29.48,80208.55,0.0,-0.96001,4e-05,6.1395]
[1778237530925,29.48,80212.65,0.0,-0.95984,4e-05,6.16095]
[1778237531932,29.48,80204.41,0.0,-0.96017,4e-05,6.11815]
[1778237532939,29.48,80195.29,0.0,-0.96055,4e-05,6.07055]
[1778237533946,29.47,80196.0,0.0,-0.96052,4e-05,6.07383]
[1778237534543,29.47,80196.0,0.0,-0.96052,4e-05,6.07383]
[1778237534594,29.47,80196.0,0.0,-0.96052,4e-05,6.07383]
[1778237534953,29.47,80196.32,0.0,-0.96051,4e-05,6.07561]
[1778237536967,29.48,80202.9,0.0,-0.96024,4e-05,6.10987]
[1778237537404,29.48,80202.9,0.0,-0.96024,4e-05,6.10987]
[1778237537559,29.48,80202.9,0.0,-0.96024,4e-05,6.10987]
[1778237537974,29.48,80204.44,0.0,-0.96018,4e-05,6.11794]
[1778237539988,29.48,80207.72,0.0,-0.96004,4e-05,6.13508]
[1778237543009,29.48,80213.17,0.0,-0.95982,4e-05,6.1635]
[1778237543485,29.48,80213.17,0.0,-0.95982,4e-05,6.1635]
[1778237544369,29.48,80214.74,0.0,-0.95975,4e-05,6.17164]
[1778237545025,29.48,80208.51,0.0,-0.96001,4e-05,6.13918]
[1778237546032,29.48,80204.83,0.0,-0.96016,4e-05,6.12009]
[1778237549157,29.47,80204.3,0.0,-0.96018,4e-05,6.11699]
[1778237549208,29.47,80204.3,0.0,-0.96018,4e-05,6.11699]
[1778237549337,29.47,80204.3,0.0,-0.96018,4e-05,6.11699]
[1778237549388,29.47,80204.3,0.0,-0.96018,4e-05,6.11699]
[1778237549404,29.47,80204.27,0.0,-0.96019,4e-05,6.11643]
[1778237553584,29.47,80203.1,0.0,-0.96026,4e-05,6.10615]
[1778237553735,29.47,80203.1,0.0,-0.96026,4e-05,6.10615]
[1778237553816,29.47,80198.45,0.0,-0.96046,4e-05,6.08173]
[1778237554516,29.47,80198.45,0.0,-0.96046,4e-05,6.08173]
[1778237554749,29.47,80198.45,0.0,-0.96046,4e-05,6.08173]
[1778237554883,29.47,80198.45,0.0,-0.96046,4e-05,6.08173]
[1778237554984,29.47,80194.11,0.0,-0.96064,4e-05,6.05901]
[1778237556102,29.47,80199.14,0.0,-0.96044,4e-05,6.08432]
[1778237559655,29.47,80199.77,0.0,-0.96042,4e-05,6.08689]
[1778237559777,29.47,80199.77,0.0,-0.96042,4e-05,6.08689]
[1778237559811,29.47,80201.09,0.0,-0.96037,4e-05,6.09336]
[1778237560517,29.47,80201.09,0.0,-0.96037,4e-05,6.09336]
[1778237560568,29.47,80201.09,0.0,-0.96037,4e-05,6.09336]
[1778237564756,29.47,80204.71,0.0,-0.96023,4e-05,6.11107]
[1778237564786,29.47,80204.71,0.0,-0.96023,4e-05,6.11107]
[1778237565022,29.47,80204.71,0.0,-0.96023,4e-05,6.11107]
[1778237565057,29.47,80204.71,0.0,-0.96023,4e-05,6.11107]
[1778237564858,29.47,80206.73,0.0,-0.96015,4e-05,6.12117]
[1778237567179,29.47,80211.2,0.0,-0.95996,4e-05,6.1445]
[1778237570331,29.47,80213.2,0.0,-0.95988,4e-05,6.1549]
[1778237570382,29.47,80213.2,0.0,-0.95988,4e-05,6.1549]
[1778237570648,29.47,80213.2,0.0,-0.95988,4e-05,6.1549]
[1778237570713,29.47,80213.2,0.0,-0.95988,4e-05,6.1549]
[1778237570801,29.47,80212.46,0.0,-0.95991,4e-05,6.15103]
[1778237573221,29.47,80215.83,0.0,-0.95977,4e-05,6.16852]
[1778237578256,29.47,80215.79,0.0,-0.95978,4e-05,6.16804]
[1778237580098,29.47,80215.79,0.0,-0.95978,4e-05,6.16804]
[1778237580424,29.47,80215.79,0.0,-0.95978,4e-05,6.16804]
[1778237580486,29.47,80212.91,0.0,-0.9599,4e-05,6.15292]
[1778237581453,29.47,80212.91,0.0,-0.9599,4e-05,6.15292]
[1778237581505,29.47,80212.91,0.0,-0.9599,4e-05,6.15292]
[1778237585750,29.47,80210.27,0.0,-0.96,4e-05,6.13915]
[1778237585800,29.47,80210.27,0.0,-0.96,4e-05,6.13915]
[1778237586539,29.47,80209.51,0.0,-0.96004,4e-05,6.1352]
[1778237586628,29.47,80209.51,0.0,-0.96004,4e-05,6.1352]
[1778237586640,29.47,80204.74,0.0,-0.96023,4e-05,6.11047]
[1778237587338,29.47,80204.74,0.0,-0.96023,4e-05,6.11047]
[1778237587439,29.47,80202.19,0.0,-0.96034,4e-05,6.09688]
[1778237592454,29.47,80202.74,0.0,-0.96031,4e-05,6.10008]
[1778237592697,29.47,80202.74,0.0,-0.96031,4e-05,6.10008]
[1778237592798,29.47,80209.98,0.0,-0.96002,4e-05,6.1377]
[1778237593431,29.47,80209.98,0.0,-0.96002,4e-05,6.1377]
[1778237599345,29.47,80213.21,0.0,-0.95988,4e-05,6.15443]
[1778237599393,29.47,80213.21,0.0,-0.95988,4e-05,6.15443]
[1778237599404,29.47,80213.57,0.0,-0.95987,4e-05,6.15628]
[1778237600569,29.47,80213.57,0.0,-0.95987,4e-05,6.15628]
[1778237600630,29.47,80213.57,0.0,-0.95987,4e-05,6.15628]
[1778237607460,29.47,80213.35,0.0,-0.95988,4e-05,6.15488]
[1778237611014,29.47,80212.96,0.0,-0.9599,4e-05,6.15277]
[1778237611054,29.47,80212.96,0.0,-0.9599,4e-05,6.15277]
[1778237611105,29.47,80212.96,0.0,-0.9599,4e-05,6.15277]
[1778237611103,29.47,80212.99,0.0,-0.95991,4e-05,6.14979]
[1778237611986,29.47,80212.99,0.0,-0.95991,4e-05,6.14979]
[1778237612032,29.47,80212.99,0.0,-0.95991,4e-05,6.14979]
[1778237612087,29.47,80211.37,0.0,-0.95998,4e-05,6.14134]
[1778237615863,29.47,80211.87,0.0,-0.95996,4e-05,6.1439]
[1778237615908,29.47,80211.87,0.0,-0.95996,4e-05,6.1439]
[1778237616023,29.47,80209.3,0.0,-0.96007,4e-05,6.13052]
[1778237616523,29.47,80206.6,0.0,-0.96018,4e-05,6.11651]
[1778237619230,29.47,80205.61,0.0,-0.96022,4e-05,6.11143]
[1778237619544,29.47,80203.08,0.0,-0.96032,4e-05,6.09837]
[1778237620340,29.47,80203.08,0.0,-0.96032,4e-05,6.09837]
[1778237620344,29.47,80203.08,0.0,-0.96032,4e-05,6.09837]
[1778237620551,29.47,80199.65,0.0,-0.96046,4e-05,6.08071]
[1778237622565,29.47,80204.11,0.0,-0.96028,4e-05,6.10394]
[1778237625839,29.47,80205.6,0.0,-0.96021,4e-05,6.11177]
[1778237625882,29.47,80205.6,0.0,-0.96021,4e-05,6.11177]
[1778237625934,29.47,80202.91,0.0,-0.96032,4e-05,6.09789]
[1778237626226,29.47,80202.91,0.0,-0.96032,4e-05,6.09789]
[1778237626593,29.47,80199.28,0.0,-0.96047,4e-05,6.07921]
[1778237627600,29.47,80194.29,0.0,-0.96067,4e-05,6.0536]
[1778237632784,29.47,80195.18,0.0,-0.96063,4e-05,6.05879]
[1778237633188,29.47,80194.79,0.0,-0.96065,4e-05,6.05693]
[1778237633642,29.47,80197.29,0.0,-0.96054,4e-05,6.06996]
[1778237636663,29.47,80199.64,0.0,-0.96045,4e-05,6.08246]
[1778237638657,29.47,80197.9,0.0,-0.96052,4e-05,6.07359]
[1778237638832,29.47,80197.9,0.0,-0.96052,4e-05,6.07359]
[1778237642708,29.47,80201.55,0.0,-0.96036,4e-05,6.09315]
[1778237643355,29.47,80201.55,0.0,-0.96036,4e-05,6.09315]
[1778237643407,29.47,80201.55,0.0,-0.96036,4e-05,6.09315]
[1778237644722,29.47,80205.82,0.0,-0.96019,4e-05,6.11545]
[1778237649757,29.47,80206.04,0.0,-0.96017,4e-05,6.11691]
[1778237650172,29.47,80206.04,0.0,-0.96017,4e-05,6.11691]
[1778237650222,29.47,80206.04,0.0,-0.96017,4e-05,6.11691]
[1778237652778,29.47,80202.13,0.0,-0.96033,4e-05,6.09693]
[1778237654373,29.47,80201.79,0.0,-0.96034,4e-05,6.09529]
[1778237654435,29.47,80201.79,0.0,-0.96034,4e-05,6.09529]
[1778237657813,29.47,80198.28,0.0,-0.96048,4e-05,6.07768]
[1778237661746,29.47,80198.14,0.0,-0.96048,4e-05,6.07742]
[1778237661798,29.47,80198.14,0.0,-0.96048,4e-05,6.07742]
[1778237661841,29.47,80195.18,0.0,-0.9606,4e-05,6.06231]
[1778237664862,29.47,80201.91,0.0,-0.96033,4e-05,6.09758]
[1778237665198,29.47,80201.91,0.0,-0.96033,4e-05,6.09758]
[1778237665241,29.47,80201.91,0.0,-0.96033,4e-05,6.09758]
[1778237665869,29.47,80206.31,0.0,-0.96015,4e-05,6.12049]
[1778237670906,29.47,80208.0,0.0,-0.96007,4e-05,6.12965]
[1778237671913,29.47,80213.17,0.0,-0.95988,4e-05,6.15355]
[1778237673074,29.47,80213.17,0.0,-0.95988,4e-05,6.15355]
[1778237673126,29.47,80213.17,0.0,-0.95988,4e-05,6.15355]
[1778237673175,29.47,80207.51,0.0,-0.96011,4e-05,6.12426]
[1778237673927,29.47,80200.64,0.0,-0.96039,4e-05,6.0887]
[1778237678962,29.48,80196.43,0.0,-0.96056,4e-05,6.06769]
[1778237679854,29.48,80196.43,0.0,-0.96056,4e-05,6.06769]
[1778237679860,29.48,80196.43,0.0,-0.96056,4e-05,6.06769]
[1778237679969,29.48,80190.98,0.0,-0.96078,4e-05,6.0398]
[1778237683997,29.48,80194.4,0.0,-0.96063,4e-05,6.05825]
[1778237684797,29.48,80194.4,0.0,-0.96063,4e-05,6.05825]
[1778237684848,29.48,80194.4,0.0,-0.96063,4e-05,6.05825]
[1778237685007,29.48,80196.98,0.0,-0.96052,4e-05,6.07176]
[1778237686266,29.48,80196.98,0.0,-0.96052,4e-05,6.07176]
[1778237691861,29.48,80197.47,0.0,-0.9605,4e-05,6.07528]
[1778237692343,29.48,80198.54,0.0,-0.96045,4e-05,6.08096]
[1778237698095,29.48,80201.55,0.0,-0.96032,4e-05,6.0974]
[1778237698672,29.48,80201.55,0.0,-0.96032,4e-05,6.0974]
[1778237699006,29.48,80201.55,0.0,-0.96032,4e-05,6.0974]
[1778237699102,29.48,80205.89,0.0,-0.96014,4e-05,6.12002]
[1778237702125,29.48,80209.34,0.0,-0.96,4e-05,6.13826]
[1778237703130,29.48,80212.92,0.0,-0.95985,4e-05,6.15696]
[1778237707158,29.48,80209.97,0.0,-0.95997,4e-05,6.14184]
[1778237707359,29.48,80209.97,0.0,-0.95997,4e-05,6.14184]
[1778237707411,29.48,80209.97,0.0,-0.95997,4e-05,6.14184]
[1778237707670,29.48,80209.97,0.0,-0.95997,4e-05,6.14184]
[1778237707715,29.48,80209.97,0.0,-0.95997,4e-05,6.14184]
[1778237708165,29.48,80208.96,0.0,-0.96001,4e-05,6.13665]
[1778237709172,29.48,80206.06,0.0,-0.96013,4e-05,6.12167]
[1778237710179,29.48,80200.84,0.0,-0.96034,4e-05,6.09474]
[1778237711186,29.48,80200.03,0.0,-0.96037,4e-05,6.09081]
[1778237712328,29.48,80200.76,0.0,-0.96034,4e-05,6.09475]
[1778237712380,29.48,80200.76,0.0,-0.96034,4e-05,6.09475]
[1778237713319,29.48,80199.95,0.0,-0.96038,4e-05,6.09056]
[1778237714207,29.48,80194.78,0.0,-0.96058,4e-05,6.06421]
[1778237715393,29.48,80193.02,0.0,-0.96065,4e-05,6.05515]
[1778237715454,29.48,80193.02,0.0,-0.96065,4e-05,6.05515]
[1778237715506,29.48,80193.02,0.0,-0.96065,4e-05,6.05515]
[1778237716221,29.48,80194.66,0.0,-0.96058,4e-05,6.06402]
[1778237718260,29.48,80183.47,0.0,-0.96103,4e-05,6.00676]
[1778237719630,29.48,80183.47,0.0,-0.96103,4e-05,6.00676]
[1778237719656,29.49,80167.42,0.0,-0.96167,4e-05,5.9255]
[1778237721257,29.49,80173.24,0.0,-0.9614,4e-05,5.95989]
[1778237722264,29.49,80187.68,0.0,-0.96082,4e-05,6.03406]
[1778237723421,29.49,80187.68,0.0,-0.96082,4e-05,6.03406]
[1778237723469,29.49,80187.68,0.0,-0.96082,4e-05,6.03406]
[1778237723779,29.49,80187.68,0.0,-0.96082,4e-05,6.03406]
[1778237723871,29.49,80191.9,0.0,-0.96065,4e-05,6.05599]
[1778237725285,29.49,80201.02,0.0,-0.96027,4e-05,6.10342]
[1778237726409,29.49,80201.02,0.0,-0.96027,4e-05,6.10342]
[1778237726460,29.49,80201.02,0.0,-0.96027,4e-05,6.10342]
[1778237726510,29.49,80198.72,0.0,-0.96037,4e-05,6.09168]
[1778237729104,29.49,80198.6,0.0,-0.96037,4e-05,6.09122]
[1778237729157,29.49,80198.6,0.0,-0.96037,4e-05,6.09122]
[1778237732481,29.5,80201.38,0.0,-0.96027,4e-05,6.10324]
[1778237732533,29.5,80201.38,0.0,-0.96027,4e-05,6.10324]
[1778237732995,29.5,80201.38,0.0,-0.96027,4e-05,6.10324]
[1778237733045,29.5,80201.38,0.0,-0.96027,4e-05,6.10324]
[1778237733199,29.5,80202.97,0.0,-0.9602,4e-05,6.11163]
[1778237734348,29.5,80194.18,0.0,-0.96055,4e-05,6.06799]
[1778237736196,29.5,80194.18,0.0,-0.96055,4e-05,6.06799]
[1778237736214,29.5,80194.18,0.0,-0.96055,4e-05,6.06799]
[1778237735355,29.5,80187.34,0.0,-0.96081,4e-05,6.03501]
[1778237737369,29.5,80195.84,0.0,-0.96046,4e-05,6.0793]
[1778237738376,29.5,80198.57,0.0,-0.96034,4e-05,6.09359]
[1778237739299,29.5,80198.57,0.0,-0.96034,4e-05,6.09359]
[1778237739383,29.5,80201.44,0.0,-0.96023,4e-05,6.10862]
[1778237744418,29.51,80202.3,0.0,-0.96016,4e-05,6.11665]
[1778237746397,29.51,80202.86,0.0,-0.96014,4e-05,6.11971]
[1778237751467,29.51,80202.03,0.0,-0.96016,4e-05,6.1164]
[1778237753184,29.51,80202.03,0.0,-0.96016,4e-05,6.1164]
[1778237753264,29.51,80202.03,0.0,-0.96016,4e-05,6.1164]
[1778237753481,29.51,80200.33,0.0,-0.96023,4e-05,6.10796]
[1778237758517,29.51,80199.22,0.0,-0.96027,4e-05,6.1032]
[1778237763553,29.51,80198.6,0.0,-0.96028,4e-05,6.10099]
[1778237765569,29.52,80194.48,0.0,-0.96045,4e-05,6.08017]
[1778237770618,29.52,80196.22,0.0,-0.96037,4e-05,6.09033]
[1778237773492,29.52,80196.29,0.0,-0.96036,4e-05,6.09116]
[1778237773544,29.52,80196.29,0.0,-0.96036,4e-05,6.09116]
[1778237778674,29.52,80196.46,0.0,-0.96034,4e-05,6.09339]
[1778237779527,29.52,80196.46,0.0,-0.96034,4e-05,6.09339]
[1778237779578,29.52,80196.46,0.0,-0.96034,4e-05,6.09339]
[1778237779681,29.52,80196.18,0.0,-0.96035,4e-05,6.09217]
[1778237781695,29.52,80200.79,0.0,-0.96016,4e-05,6.11644]
[1778237783442,29.52,80202.84,0.0,-0.96008,4e-05,6.12724]
[1778237784899,29.52,80205.3,0.0,-0.95998,4e-05,6.14017]
[1778237785736,29.52,80208.5,0.0,-0.95984,4e-05,6.15694]
[1778237790758,29.52,80211.1,0.0,-0.95973,4e-05,6.17111]
[1778237791444,29.52,80211.1,0.0,-0.95973,4e-05,6.17111]
[1778237791927,29.52,80211.1,0.0,-0.95973,4e-05,6.17111]
[1778237791940,29.52,80211.72,0.0,-0.95972,4e-05,6.17138]
[1778237796806,29.53,80222.02,0.0,-0.95928,4e-05,6.22743]
[1778237798062,29.53,80222.02,0.0,-0.95928,4e-05,6.22743]
[1778237798113,29.53,80222.02,0.0,-0.95928,4e-05,6.22743]
[1778237798115,29.53,80225.92,0.0,-0.95912,4e-05,6.24789]
[1778237803855,29.53,80222.21,0.0,-0.95927,4e-05,6.22826]
[1778237807883,29.53,80214.96,0.0,-0.95957,4e-05,6.19026]
[1778237808451,29.53,80214.96,0.0,-0.95957,4e-05,6.19026]
[1778237808586,29.53,80214.96,0.0,-0.95957,4e-05,6.19026]
[1778237808642,29.53,80214.96,0.0,-0.95957,4e-05,6.19026]
[1778237808890,29.53,80215.35,0.0,-0.95956,4e-05,6.19233]
[1778237813878,29.53,80216.04,0.0,-0.95953,4e-05,6.19601]
[1778237815929,29.53,80218.51,0.0,-0.95942,4e-05,6.20894]
[1778237815981,29.53,80218.51,0.0,-0.95942,4e-05,6.20894]
[1778237816082,29.53,80221.72,0.0,-0.95929,4e-05,6.22572]
[1778237817258,29.53,80221.72,0.0,-0.95929,4e-05,6.22572]
[1778237817303,29.53,80221.72,0.0,-0.95929,4e-05,6.22572]
[1778237821183,29.53,80225.96,0.0,-0.95912,4e-05,6.24772]
[1778237821233,29.53,80225.96,0.0,-0.95912,4e-05,6.24772]
[1778237821282,29.53,80227.21,0.0,-0.95907,4e-05,6.2542]
[1778237822015,29.53,80227.21,0.0,-0.95907,4e-05,6.2542]
[1778237822067,29.53,80227.21,0.0,-0.95907,4e-05,6.2542]
[1778237829031,29.52,80228.84,0.0,-0.959,4e-05,6.26189]
[1778237831049,29.52,80241.34,0.0,-0.95848,4e-05,6.3276]
[1778237832057,29.52,80240.17,0.0,-0.95853,4e-05,6.32118]
[1778237833063,29.52,80222.4,0.0,-0.95928,4e-05,6.22742]
[1778237834070,29.52,80209.85,0.0,-0.9598,4e-05,6.16185]
[1778237835077,29.52,80207.33,0.0,-0.9599,4e-05,6.14879]
[1778237837601,29.52,80205.29,0.0,-0.95998,4e-05,6.13831]
[1778237837644,29.52,80205.29,0.0,-0.95998,4e-05,6.13831]
[1778237837686,29.52,80205.29,0.0,-0.95998,4e-05,6.13831]
[1778237837737,29.52,80205.29,0.0,-0.95998,4e-05,6.13831]
[1778237838098,29.52,80205.39,0.0,-0.95998,4e-05,6.1389]
[1778237843133,29.52,80205.35,0.0,-0.95998,4e-05,6.13903]
[1778237845693,29.52,80206.63,0.0,-0.95992,4e-05,6.14579]
[1778237845745,29.52,80206.63,0.0,-0.95992,4e-05,6.14579]
[1778237851189,29.52,80203.4,0.0,-0.96007,4e-05,6.12641]
[1778237855220,29.53,80197.94,0.0,-0.96029,4e-05,6.0985]
[1778237855501,29.53,80197.94,0.0,-0.96029,4e-05,6.0985]
[1778237855507,29.53,80197.94,0.0,-0.96029,4e-05,6.0985]
[1778237855553,29.53,80197.94,0.0,-0.96029,4e-05,6.0985]
[1778237856171,29.53,80197.94,0.0,-0.96029,4e-05,6.0985]
[1778237856227,29.53,80197.97,0.0,-0.96029,4e-05,6.09877]
[1778237861262,29.53,80197.97,0.0,-0.96029,4e-05,6.09942]
[1778237865364,29.53,80200.09,0.0,-0.9602,4e-05,6.11076]
[1778237865413,29.53,80200.08,0.0,-0.9602,4e-05,6.11082]
[1778237865415,29.53,80200.08,0.0,-0.9602,4e-05,6.11082]
[1778237866297,29.53,80200.2,0.0,-0.96019,4e-05,6.11155]
[1778237867534,29.53,80203.25,0.0,-0.96006,4e-05,6.12745]
[1778237868311,29.53,80207.28,0.0,-0.9599,4e-05,6.14847]
[1778237869202,29.53,80207.28,0.0,-0.9599,4e-05,6.14847]
[1778237869306,29.53,80207.28,0.0,-0.9599,4e-05,6.14847]
[1778237869318,29.53,80210.68,0.0,-0.95976,4e-05,6.16623]
[1778237870325,29.53,80214.84,0.0,-0.95959,4e-05,6.18795]
[1778237870940,29.53,80214.84,0.0,-0.95959,4e-05,6.18795]
[1778237870994,29.53,80214.84,0.0,-0.95959,4e-05,6.18795]
[1778237876367,29.53,80218.78,0.0,-0.95942,4e-05,6.20837]
[1778237880033,29.53,80219.1,0.0,-0.95941,4e-05,6.20997]
[1778237880080,29.53,80219.1,0.0,-0.95941,4e-05,6.20997]
[1778237880085,29.53,80219.1,0.0,-0.95941,4e-05,6.20997]
[1778237880137,29.53,80219.1,0.0,-0.95941,4e-05,6.20997]
[1778237880396,29.53,80218.24,0.0,-0.95945,4e-05,6.2054]
[1778237885433,29.53,80219.16,0.0,-0.95941,4e-05,6.21005]
[1778237886788,29.53,80219.16,0.0,-0.95941,4e-05,6.21005]
[1778237886839,29.53,80219.16,0.0,-0.95941,4e-05,6.21005]
[1778237890695,29.53,80218.6,0.0,-0.95943,4e-05,6.20693]
[1778237890716,29.53,80218.6,0.0,-0.95943,4e-05,6.20693]
[1778237890742,29.53,80218.6,0.0,-0.95943,4e-05,6.20693]
[1778237890779,29.53,80218.6,0.0,-0.95943,4e-05,6.20693]
[1778237890796,29.53,80221.79,0.0,-0.9593,4e-05,6.22359]
[1778237895393,29.53,80220.01,0.0,-0.95938,4e-05,6.21415]
[1778237895421,29.53,80213.43,0.0,-0.95965,4e-05,6.17978]
[1778237900539,29.53,80215.55,0.0,-0.95956,4e-05,6.19089]
[1778237906422,29.53,80214.16,0.0,-0.95962,4e-05,6.18366]
[1778237906465,29.53,80212.56,0.0,-0.95969,4e-05,6.17535]
[1778237906503,29.53,80212.56,0.0,-0.95969,4e-05,6.17535]
[1778237906555,29.53,80212.56,0.0,-0.95969,4e-05,6.17535]
[1778237906624,29.53,80208.1,0.0,-0.95987,4e-05,6.15218]
[1778237910588,29.53,80205.54,0.0,-0.95997,4e-05,6.13913]
[1778237910708,29.53,80205.54,0.0,-0.95997,4e-05,6.13913]
[1778237910834,29.53,80205.54,0.0,-0.95997,4e-05,6.13913]
[1778237911142,29.53,80205.54,0.0,-0.95997,4e-05,6.13913]
[1778237911240,29.53,80211.31,0.0,-0.95975,4e-05,6.16614]
[1778237912623,29.53,80214.53,0.0,-0.95962,4e-05,6.18296]
[1778237918671,29.53,80212.7,0.0,-0.95969,4e-05,6.17354]
[1778237923970,29.53,80212.81,0.0,-0.95969,4e-05,6.1742]
[1778237924021,29.53,80212.81,0.0,-0.95969,4e-05,6.1742]
[1778237924099,29.53,80212.81,0.0,-0.95969,4e-05,6.1742]
[1778237924106,29.53,80212.81,0.0,-0.95969,4e-05,6.1742]
[1778237924200,29.53,80213.13,0.0,-0.95967,4e-05,6.17591]
[1778237929748,29.53,80214.86,0.0,-0.9596,4e-05,6.18501]
[1778237933047,29.53,80215.97,0.0,-0.95956,4e-05,6.19082]
[1778237937362,29.53,80214.66,0.0,-0.95961,4e-05,6.18397]
[1778237937383,29.53,80210.14,0.0,-0.9598,4e-05,6.16046]
[1778237937468,29.53,80210.14,0.0,-0.9598,4e-05,6.16046]
[1778237937546,29.53,80210.14,0.0,-0.9598,4e-05,6.16046]
[1778237937755,29.53,80210.14,0.0,-0.9598,4e-05,6.16046]
[1778237938138,29.53,80209.65,0.0,-0.95982,4e-05,6.15796]
[1778237940833,29.53,80209.16,0.0,-0.95984,4e-05,6.1551]
[1778237942874,29.53,80205.52,0.0,-0.96,4e-05,6.13546]
[1778237943055,29.53,80205.52,0.0,-0.96,4e-05,6.13546]
[1778237943100,29.53,80205.52,0.0,-0.96,4e-05,6.13546]
[1778237943156,29.53,80202.95,0.0,-0.9601,4e-05,6.12224]
[1778237943846,29.53,80199.04,0.0,-0.96026,4e-05,6.10214]
[1778237945395,29.53,80199.04,0.0,-0.96026,4e-05,6.10214]
[1778237947759,29.53,80196.35,0.0,-0.96037,4e-05,6.08741]
[1778237947776,29.53,80196.35,0.0,-0.96037,4e-05,6.08741]
[1778237947874,29.53,80194.89,0.0,-0.96044,4e-05,6.07961]
[1778237951847,29.52,80197.8,0.0,-0.96032,4e-05,6.09386]
[1778237951852,29.52,80197.8,0.0,-0.96032,4e-05,6.09386]
[1778237957944,29.52,80197.39,0.0,-0.96036,4e-05,6.08994]
[1778237962516,29.52,80197.38,0.0,-0.96036,4e-05,6.08891]
[1778237962567,29.52,80197.38,0.0,-0.96036,4e-05,6.08891]
[1778237962678,29.52,80197.38,0.0,-0.96036,4e-05,6.08891]
[1778237962696,29.52,80197.38,0.0,-0.96036,4e-05,6.08891]
[1778237962979,29.52,80198.83,0.0,-0.96031,4e-05,6.09615]
[1778237963986,29.52,80205.71,0.0,-0.96003,4e-05,6.13151]
[1778237966010,29.52,80210.97,0.0,-0.95982,4e-05,6.15818]
[1778237966903,29.52,80210.97,0.0,-0.95982,4e-05,6.15818]
[1778237966955,29.52,80210.97,0.0,-0.95982,4e-05,6.15818]
[1778237971515,29.52,80212.17,0.0,-0.95979,4e-05,6.16128]
[1778237971557,29.52,80212.17,0.0,-0.95979,4e-05,6.16128]
[1778237971619,29.52,80212.17,0.0,-0.95979,4e-05,6.16128]
[1778237971664,29.52,80212.17,0.0,-0.95979,4e-05,6.16128]
[1778237972052,29.52,80210.05,0.0,-0.95987,4e-05,6.15033]
[1778237977087,29.52,80211.19,0.0,-0.95982,4e-05,6.15669]
[1778237982285,29.52,80211.13,0.0,-0.95982,4e-05,6.15664]
[1778237982462,29.52,80211.13,0.0,-0.95982,4e-05,6.15664]
[1778237982535,29.52,80209.56,0.0,-0.95989,4e-05,6.14854]
[1778237982586,29.52,80209.56,0.0,-0.95989,4e-05,6.14854]
[1778237983129,29.52,80208.82,0.0,-0.95992,4e-05,6.14478]
[1778237989171,29.52,80209.29,0.0,-0.95989,4e-05,6.14767]
[1778237992558,29.52,80208.98,0.0,-0.9599,4e-05,6.14626]
[1778237992604,29.52,80208.98,0.0,-0.9599,4e-05,6.14626]
[1778237999198,29.52,80208.78,0.0,-0.95991,4e-05,6.14557]
[1778237999244,29.52,80208.78,0.0,-0.95991,4e-05,6.14557]
[1778237999885,29.52,80206.43,0.0,-0.96001,4e-05,6.13351]
[1778237999915,29.52,80206.43,0.0,-0.96001,4e-05,6.13351]
[1778238000249,29.52,80206.44,0.0,-0.96,4e-05,6.13364]
[1778238001256,29.52,80210.34,0.0,-0.95984,4e-05,6.15398]
[1778238002263,29.52,80213.86,0.0,-0.9597,4e-05,6.17235]
[1778238003270,29.52,80229.21,0.0,-0.95906,4e-05,6.25266]
[1778238004277,29.52,80243.69,0.0,-0.95845,4e-05,6.32892]
[1778238005290,29.52,80252.33,0.0,-0.95808,4e-05,6.3755]
[1778238006295,29.52,80256.22,0.0,-0.95791,4e-05,6.39685]
[1778238011330,29.53,80255.14,0.0,-0.95793,4e-05,6.39419]
[1778238013345,29.53,80265.33,0.0,-0.95748,4e-05,6.44987]
[1778238014352,29.53,80261.78,0.0,-0.95763,4e-05,6.43138]
[1778238015359,29.53,80255.59,0.0,-0.95789,4e-05,6.39885]
[1778238016366,29.53,80250.3,0.0,-0.95811,4e-05,6.37123]
[1778238017021,29.53,80250.3,0.0,-0.95811,4e-05,6.37123]
[1778238017071,29.53,80250.3,0.0,-0.95811,4e-05,6.37123]
[1778238017811,29.53,80250.22,0.0,-0.95811,4e-05,6.37141]
[1778238017858,29.53,80250.22,0.0,-0.95811,4e-05,6.37141]
[1778238018380,29.53,80253.67,0.0,-0.95796,4e-05,6.39042]
[1778238022796,29.54,80255.34,0.0,-0.95787,4e-05,6.40182]
[1778238022849,29.54,80255.34,0.0,-0.95787,4e-05,6.40182]
[1778238025429,29.54,80259.45,0.0,-0.95768,4e-05,6.42559]
[1778238026450,29.54,80276.66,0.0,-0.95693,4e-05,6.51864]
[1778238027463,29.54,80290.39,0.0,-0.95632,4e-05,6.59386]
[1778238028467,29.54,80275.07,0.0,-0.95699,4e-05,6.5116]
[1778238029473,29.55,80258.02,0.0,-0.95768,4e-05,6.4258]
[1778238030480,29.55,80248.58,0.0,-0.95807,4e-05,6.37619]
[1778238031487,29.56,80252.41,0.0,-0.95792,4e-05,6.39431]
[1778238031987,29.56,80252.41,0.0,-0.95792,4e-05,6.39431]
[1778238032039,29.56,80252.41,0.0,-0.95792,4e-05,6.39431]
[1778238032554,29.56,80252.41,0.0,-0.95792,4e-05,6.39431]
[1778238032494,29.56,80251.4,0.0,-0.95796,4e-05,6.38986]
[1778238032786,29.56,80251.4,0.0,-0.95796,4e-05,6.38986]
[1778238033501,29.56,80250.77,0.0,-0.95798,4e-05,6.3874]
[1778238038147,29.56,80250.86,0.0,-0.95794,4e-05,6.39145]
[1778238038324,29.56,80250.86,0.0,-0.95794,4e-05,6.39145]
[1778238043573,29.57,80263.41,0.0,-0.95736,4e-05,6.4639]
[1778238044580,29.57,80279.17,0.0,-0.95667,4e-05,6.55043]
[1778238045587,29.58,80280.76,0.0,-0.95659,4e-05,6.55967]
[1778238045609,29.58,80280.76,0.0,-0.95659,4e-05,6.55967]
[1778238045718,29.58,80280.76,0.0,-0.95659,4e-05,6.55967]
[1778238046376,29.58,80280.76,0.0,-0.95659,4e-05,6.55967]
[1778238046422,29.58,80280.76,0.0,-0.95659,4e-05,6.55967]
[1778238046634,29.58,80283.99,0.0,-0.95645,4e-05,6.57717]
[1778238048981,29.58,80287.46,0.0,-0.95628,4e-05,6.5978]
[1778238050622,29.58,80297.86,0.0,-0.95581,4e-05,6.65559]
[1778238051629,29.58,80307.06,0.0,-0.9554,4e-05,6.70645]
[1778238052636,29.58,80304.59,0.0,-0.95551,4e-05,6.69328]
[1778238054531,29.58,80304.59,0.0,-0.95551,4e-05,6.69328]
[1778238054583,29.58,80304.59,0.0,-0.95551,4e-05,6.69328]
[1778238053643,29.58,80300.51,0.0,-0.95569,4e-05,6.67133]
[1778238056664,29.58,80292.34,0.0,-0.95604,4e-05,6.62761]
[1778238058195,29.58,80292.34,0.0,-0.95604,4e-05,6.62761]
[1778238058247,29.58,80292.34,0.0,-0.95604,4e-05,6.62761]
[1778238058329,29.58,80289.25,0.0,-0.95617,4e-05,6.61178]
[1778238058678,29.59,80285.13,0.0,-0.95635,4e-05,6.58994]
[1778238060692,29.59,80272.26,0.0,-0.9569,4e-05,6.5209]
[1778238061699,29.59,80266.16,0.0,-0.95716,4e-05,6.48934]
[1778238062706,29.59,80260.71,0.0,-0.95739,4e-05,6.46084]
[1778238067900,29.59,80258.4,0.0,-0.95746,4e-05,6.45158]
[1778238068129,29.59,80253.99,0.0,-0.95764,4e-05,6.42879]
[1778238070769,29.6,80252.19,0.0,-0.9577,4e-05,6.42166]
[1778238072318,29.6,80252.19,0.0,-0.9577,4e-05,6.42166]
[1778238072369,29.6,80252.19,0.0,-0.9577,4e-05,6.42166]
[1778238072403,29.6,80249.32,0.0,-0.95781,4e-05,6.4072]
[1778238077821,29.61,80250.18,0.0,-0.95774,4e-05,6.41681]
[1778238080843,29.61,80253.5,0.0,-0.95758,4e-05,6.43692]
[1778238081849,29.61,80261.15,0.0,-0.95724,4e-05,6.47862]
[1778238082890,29.61,80274.55,0.0,-0.95665,4e-05,6.55145]
[1778238083875,29.61,80285.43,0.0,-0.95617,4e-05,6.61098]
[1778238084882,29.62,80295.46,0.0,-0.95573,4e-05,6.66611]
[1778238085889,29.62,80294.78,0.0,-0.95575,4e-05,6.6628]
[1778238090924,29.62,80295.48,0.0,-0.9557,4e-05,6.66872]
[1778238094509,29.62,80295.91,0.0,-0.9557,4e-05,6.66874]
[1778238094879,29.62,80295.74,0.0,-0.9557,4e-05,6.66825]
[1778238095960,29.62,80308.56,0.0,-0.95512,4e-05,6.73943]
[1778238096967,29.62,80317.53,0.0,-0.95472,5e-05,6.78922]
[1778238097974,29.62,80320.79,0.0,-0.95457,5e-05,6.80751]
[1778238099988,29.62,80316.19,0.0,-0.95477,5e-05,6.78253]
[1778238100995,29.62,80310.94,0.0,-0.95501,4e-05,6.75384]
[1778238102459,29.62,80310.94,0.0,-0.95501,4e-05,6.75384]
[1778238102504,29.62,80310.94,0.0,-0.95501,4e-05,6.75384]
[1778238102560,29.62,80311.19,0.0,-0.95499,4e-05,6.75553]
[1778238104458,29.63,80310.28,0.0,-0.95503,4e-05,6.75083]
[1778238106030,29.63,80305.08,0.0,-0.95525,4e-05,6.72322]
[1778238108350,29.63,80304.44,0.0,-0.95528,4e-05,6.72007]
[1778238108393,29.63,80304.44,0.0,-0.95528,4e-05,6.72007]
[1778238108553,29.63,80303.01,0.0,-0.95534,4e-05,6.71258]
[1778238114087,29.63,80303.55,0.0,-0.9553,4e-05,6.71794]
[1778238114715,29.63,80303.55,0.0,-0.9553,4e-05,6.71794]
[1778238114767,29.63,80303.55,0.0,-0.9553,4e-05,6.71794]
[1778238115094,29.63,80305.63,0.0,-0.9552,4e-05,6.72976]
[1778238118117,29.63,80298.31,0.0,-0.95552,4e-05,6.69076]
[1778238119124,29.63,80288.24,0.0,-0.95596,4e-05,6.63623]
[1778238120133,29.64,80276.83,0.0,-0.95646,4e-05,6.57482]
[1778238121140,29.64,80274.44,0.0,-0.95656,4e-05,6.56252]
[1778238121864,29.64,80274.44,0.0,-0.95656,4e-05,6.56252]
[1778238121920,29.64,80274.44,0.0,-0.95656,4e-05,6.56252]
[1778238123154,29.65,80265.98,0.0,-0.95686,4e-05,6.52417]
[1778238125168,29.65,80262.92,0.0,-0.95699,4e-05,6.50911]
[1778238126175,29.65,80253.92,0.0,-0.95737,4e-05,6.46158]
[1778238127182,29.65,80242.73,0.0,-0.95784,4e-05,6.40272]
[1778238128189,29.65,80239.08,0.0,-0.95799,4e-05,6.38422]
[1778238130203,29.66,80219.47,0.0,-0.9588,4e-05,6.2826]
[1778238131210,29.66,80213.17,0.0,-0.95906,4e-05,6.24972]
[1778238132218,29.66,80220.18,0.0,-0.95877,4e-05,6.28664]
[1778238134231,29.66,80225.71,0.0,-0.95852,4e-05,6.31781]
[1778238136002,29.66,80225.76,0.0,-0.95851,4e-05,6.31908]
[1778238136051,29.66,80225.76,0.0,-0.95851,4e-05,6.31908]
[1778238136245,29.66,80225.62,0.0,-0.95851,4e-05,6.31933]
[1778238138839,29.67,80223.95,0.0,-0.95856,4e-05,6.31252]
[1778238140281,29.67,80217.98,0.0,-0.9588,4e-05,6.28314]
[1778238141288,29.67,80209.32,0.0,-0.95915,4e-05,6.23886]
[1778238142295,29.67,80206.41,0.0,-0.95926,4e-05,6.22479]
[1778238144020,29.67,80205.95,0.0,-0.95928,4e-05,6.22258]
[1778238144105,29.67,80205.95,0.0,-0.95928,4e-05,6.22258]
[1778238144309,29.67,80200.64,0.0,-0.95949,4e-05,6.19513]
[1778238145798,29.67,80198.86,0.0,-0.95957,4e-05,6.18612]
[1778238146323,29.67,80201.14,0.0,-0.95947,4e-05,6.19822]
[1778238147330,29.67,80204.58,0.0,-0.95933,4e-05,6.21635]
[1778238151358,29.67,80211.26,0.0,-0.95906,4e-05,6.24893]
[1778238152365,29.68,80216.49,0.0,-0.95883,4e-05,6.27742]
[1778238153372,29.68,80222.78,0.0,-0.95856,4e-05,6.31151]
[1778238158407,29.69,80223.69,0.0,-0.95848,4e-05,6.3213]
[1778238161428,29.69,80232.74,0.0,-0.95808,4e-05,6.37204]
[1778238162435,29.69,80238.51,0.0,-0.95783,4e-05,6.40352]
[1778238167470,29.7,80231.92,0.0,-0.95807,4e-05,6.37283]
[1778238168477,29.7,80225.57,0.0,-0.95834,4e-05,6.33923]
[1778238173512,29.7,80225.48,0.0,-0.95834,4e-05,6.33868]
[1778238178547,29.7,80224.53,0.0,-0.95839,4e-05,6.33344]
[1778238180562,29.7,80221.09,0.0,-0.95853,4e-05,6.31523]
[1778238181569,29.7,80217.26,0.0,-0.95869,4e-05,6.29508]
[1778238186604,29.7,80215.51,0.0,-0.95877,4e-05,6.28589]
[1778238189626,29.7,80209.02,0.0,-0.95904,4e-05,6.25196]
[1778238190633,29.7,80205.59,0.0,-0.95918,4e-05,6.23409]
[1778238192647,29.7,80206.41,0.0,-0.95914,4e-05,6.23854]
[1778238197682,29.7,80203.1,0.0,-0.95928,4e-05,6.2218]
[1778238202719,29.7,80199.87,0.0,-0.9594,4e-05,6.20568]
[1778238207752,29.7,80199.67,0.0,-0.9594,4e-05,6.20561]
[1778238210773,29.7,80206.99,0.0,-0.9591,4e-05,6.24423]
[1778238211780,29.7,80211.72,0.0,-0.95892,4e-05,6.26598]
[1778238215808,29.7,80214.95,0.0,-0.95878,4e-05,6.28321]
[1778238216815,29.7,80218.03,0.0,-0.95865,4e-05,6.29943]
[1778238221850,29.7,80217.03,0.0,-0.95869,4e-05,6.29441]
[1778238223564,29.7,80207.49,0.0,-0.95909,4e-05,6.24453]
[1778238223864,29.7,80203.75,0.0,-0.95924,4e-05,6.22516]
[1778238224871,29.7,80199.35,0.0,-0.95942,4e-05,6.20243]
[1778238226885,29.7,80196.56,0.0,-0.95953,4e-05,6.18835]
[1778238231920,29.71,80198.79,0.0,-0.95943,4e-05,6.20099]
[1778238232927,29.71,80203.47,0.0,-0.95924,4e-05,6.22554]
[1778238233934,29.71,80211.92,0.0,-0.95889,4e-05,6.26982]
[1778238234941,29.71,80217.47,0.0,-0.95865,4e-05,6.29994]
[1778238236955,29.71,80221.9,0.0,-0.95845,4e-05,6.32423]
[1778238241990,29.71,80221.54,0.0,-0.95847,4e-05,6.32234]
[1778238247028,29.71,80225.13,0.0,-0.95832,4e-05,6.34117]
[1778238253070,29.71,80224.43,0.0,-0.95835,4e-05,6.33732]
[1778238258105,29.71,80224.15,0.0,-0.95836,4e-05,6.33574]
[1778238264147,29.71,80226.58,0.0,-0.95826,4e-05,6.34837]
[1778238266173,29.71,80233.94,0.0,-0.95795,4e-05,6.38721]
[1778238267172,29.71,80243.64,0.0,-0.95753,4e-05,6.43958]
[1778238268293,29.71,80247.65,0.0,-0.95735,4e-05,6.46173]
[1778238274221,29.72,80247.13,0.0,-0.95736,4e-05,6.46025]
[1778238276235,29.72,80249.96,0.0,-0.95722,4e-05,6.47685]
[1778238281270,29.73,80251.56,0.0,-0.95712,4e-05,6.48893]
[1778238285144,29.73,80251.16,0.0,-0.95712,4e-05,6.48888]
[1778238285200,29.73,80251.16,0.0,-0.95712,4e-05,6.48888]
[1778238285210,29.73,80251.16,0.0,-0.95712,4e-05,6.48888]
[1778238287501,29.73,80252.69,0.0,-0.95705,4e-05,6.49843]
[1778238288694,29.73,80253.09,0.0,-0.95702,4e-05,6.50124]
[1778238289769,29.73,80253.12,0.0,-0.95702,4e-05,6.50205]
[1778238289819,29.73,80253.12,0.0,-0.95702,4e-05,6.50205]
[1778238289326,29.73,80249.65,0.0,-0.95716,4e-05,6.48413]
[1778238290333,29.73,80251.21,0.0,-0.95709,4e-05,6.49315]
[1778238291340,29.74,80256.45,0.0,-0.95686,4e-05,6.52188]
[1778238292347,29.74,80260.16,0.0,-0.95669,4e-05,6.54241]
[1778238294361,29.74,80257.24,0.0,-0.95681,4e-05,6.52786]
[1778238296375,29.74,80249.31,0.0,-0.95714,4e-05,6.48653]
[1778238297382,29.74,80238.47,0.0,-0.95761,4e-05,6.42844]
[1778238298728,29.74,80238.47,0.0,-0.95761,4e-05,6.42844]
[1778238298774,29.74,80238.47,0.0,-0.95761,4e-05,6.42844]
[1778238298773,29.74,80236.42,0.0,-0.95769,4e-05,6.41829]
[1778238301410,29.74,80240.47,0.0,-0.95752,4e-05,6.43926]
[1778238301895,29.74,80240.47,0.0,-0.95752,4e-05,6.43926]
[1778238301972,29.74,80240.47,0.0,-0.95752,4e-05,6.43926]
[1778238302417,29.74,80243.47,0.0,-0.95739,4e-05,6.45596]
[1778238303631,29.74,80243.47,0.0,-0.95739,4e-05,6.45596]
[1778238303676,29.74,80243.47,0.0,-0.95739,4e-05,6.45596]
[1778238304431,29.74,80247.97,0.0,-0.95718,4e-05,6.48135]
[1778238305438,29.74,80251.18,0.0,-0.95704,4e-05,6.49918]
[1778238307453,29.75,80256.37,0.0,-0.95681,4e-05,6.52826]
[1778238308459,29.75,80259.38,0.0,-0.95667,4e-05,6.54502]
[1778238308907,29.75,80259.38,0.0,-0.95667,4e-05,6.54502]
[1778238308955,29.75,80259.38,0.0,-0.95667,4e-05,6.54502]
[1778238309466,29.75,80258.74,0.0,-0.95669,4e-05,6.54213]
[1778238311252,29.75,80256.56,0.0,-0.95678,4e-05,6.53099]
[1778238311299,29.75,80256.56,0.0,-0.95678,4e-05,6.53099]
[1778238311574,29.75,80256.56,0.0,-0.95678,4e-05,6.53099]
[1778238311620,29.75,80256.56,0.0,-0.95678,4e-05,6.53099]
[1778238311669,29.75,80252.72,0.0,-0.95694,4e-05,6.51098]
[1778238313389,29.75,80254.29,0.0,-0.95687,4e-05,6.52002]
[1778238315513,29.75,80243.67,0.0,-0.95731,4e-05,6.46502]
[1778238316129,29.75,80243.67,0.0,-0.95731,4e-05,6.46502]
[1778238316181,29.75,80243.67,0.0,-0.95731,4e-05,6.46502]
[1778238316520,29.75,80239.37,0.0,-0.95749,4e-05,6.44281]
[1778238321555,29.76,80245.15,0.0,-0.95722,4e-05,6.4772]
[1778238322562,29.76,80248.89,0.0,-0.95705,4e-05,6.49786]
[1778238322996,29.76,80248.89,0.0,-0.95705,4e-05,6.49786]
[1778238323043,29.76,80248.89,0.0,-0.95705,4e-05,6.49786]
[1778238323569,29.76,80253.08,0.0,-0.95686,4e-05,6.52095]
[1778238328033,29.77,80252.12,0.0,-0.95689,4e-05,6.51822]
[1778238328114,29.77,80252.12,0.0,-0.95689,4e-05,6.51822]
[1778238333639,29.77,80252.55,0.0,-0.95686,4e-05,6.52109]
[1778238338674,29.77,80251.51,0.0,-0.9569,4e-05,6.51579]
[1778238342840,29.77,80251.67,0.0,-0.95688,4e-05,6.51853]
[1778238343001,29.78,80251.08,0.0,-0.9569,4e-05,6.51599]
[1778238347767,29.78,80247.88,0.0,-0.95702,4e-05,6.50046]
[1778238347882,29.78,80247.88,0.0,-0.95702,4e-05,6.50046]
[1778238349465,29.78,80247.34,0.0,-0.95703,4e-05,6.49886]
[1778238351765,29.78,80236.09,0.0,-0.95752,4e-05,6.43897]
[1778238352772,29.78,80232.38,0.0,-0.95768,4e-05,6.41901]
[1778238353675,29.78,80232.38,0.0,-0.95768,4e-05,6.41901]
[1778238353726,29.78,80232.38,0.0,-0.95768,4e-05,6.41901]
[1778238356804,29.78,80236.65,0.0,-0.9575,4e-05,6.44096]
[1778238357809,29.78,80242.8,0.0,-0.95723,4e-05,6.47447]
[1778238358280,29.78,80242.8,0.0,-0.95723,4e-05,6.47447]
[1778238358323,29.78,80242.8,0.0,-0.95723,4e-05,6.47447]
[1778238359823,29.78,80239.28,0.0,-0.95737,4e-05,6.45711]
[1778238361690,29.78,80239.15,0.0,-0.95737,4e-05,6.45709]
[1778238361878,29.78,80239.15,0.0,-0.95737,4e-05,6.45709]
[1778238361838,29.78,80233.84,0.0,-0.95759,4e-05,6.42957]
[1778238364624,29.79,80235.4,0.0,-0.95751,4e-05,6.43931]
[1778238364671,29.79,80235.4,0.0,-0.95751,4e-05,6.43931]
[1778238366562,29.79,80237.58,0.0,-0.95742,4e-05,6.45143]
[1778238366872,29.79,80234.62,0.0,-0.95754,4e-05,6.43547]
[1778238371907,29.79,80233.88,0.0,-0.95756,4e-05,6.43337]
[1778238374452,29.79,80233.7,0.0,-0.95756,4e-05,6.4339]
[1778238374628,29.79,80233.7,0.0,-0.95756,4e-05,6.4339]
[1778238374928,29.79,80231.9,0.0,-0.95763,4e-05,6.42509]
[1778238375896,29.79,80231.9,0.0,-0.95763,4e-05,6.42509]
[1778238375948,29.79,80231.9,0.0,-0.95763,4e-05,6.42509]
[1778238375951,29.79,80231.59,0.0,-0.95763,4e-05,6.424]
[1778238380970,29.79,80229.19,0.0,-0.95774,4e-05,6.41133]
[1778238382778,29.79,80229.19,0.0,-0.95774,4e-05,6.41133]
[1778238382826,29.79,80229.19,0.0,-0.95774,4e-05,6.41133]
[1778238387791,29.79,80233.31,0.0,-0.95757,4e-05,6.43229]
[1778238387886,29.79,80237.53,0.0,-0.95739,4e-05,6.45452]
[1778238388017,29.79,80237.53,0.0,-0.95739,4e-05,6.45452]
[1778238388392,29.79,80237.53,0.0,-0.95739,4e-05,6.45452]
[1778238388443,29.79,80237.53,0.0,-0.95739,4e-05,6.45452]
[1778238388494,29.79,80240.57,0.0,-0.95725,4e-05,6.47141]
[1778238392952,29.8,80241.05,0.0,-0.95724,4e-05,6.47289]
[1778238393004,29.8,80239.8,0.0,-0.95728,4e-05,6.46691]
[1778238398091,29.8,80240.75,0.0,-0.95722,4e-05,6.47517]
[1778238403126,29.8,80240.37,0.0,-0.95724,4e-05,6.47191]
[1778238405113,29.8,80239.3,0.0,-0.95729,4e-05,6.46597]
[1778238405154,29.8,80239.3,0.0,-0.95729,4e-05,6.46597]
[1778238406773,29.8,80238.26,0.0,-0.95734,4e-05,6.46021]
[1778238406816,29.8,80238.32,0.0,-0.95734,4e-05,6.46031]
[1778238409168,29.8,80233.14,0.0,-0.95756,4e-05,6.43217]
[1778238410653,29.8,80233.14,0.0,-0.95756,4e-05,6.43217]
[1778238410700,29.8,80233.14,0.0,-0.95756,4e-05,6.43217]
[1778238412115,29.8,80234.41,0.0,-0.95751,4e-05,6.43857]
[1778238412234,29.8,80234.41,0.0,-0.95751,4e-05,6.43857]
[1778238412334,29.8,80238.48,0.0,-0.95734,4e-05,6.46004]
[1778238415357,29.8,80239.79,0.0,-0.95729,4e-05,6.46657]
[1778238415379,29.8,80239.79,0.0,-0.95729,4e-05,6.46657]
[1778238421252,29.79,80240.3,0.0,-0.95728,4e-05,6.46775]
[1778238424843,29.79,80240.09,0.0,-0.95729,4e-05,6.4662]
[1778238424895,29.79,80240.09,0.0,-0.95729,4e-05,6.4662]
[1778238425264,29.79,80242.19,0.0,-0.9572,4e-05,6.47718]
[1778238425316,29.79,80242.19,0.0,-0.9572,4e-05,6.47718]
[1778238425365,29.79,80244.59,0.0,-0.9571,4e-05,6.48975]
[1778238430145,29.79,80247.22,0.0,-0.957,4e-05,6.50282]
[1778238430154,29.79,80247.22,0.0,-0.957,4e-05,6.50282]
[1778238434343,29.8,80266.7,0.0,-0.95612,4e-05,6.61078]
[1778238435350,29.8,80276.22,0.0,-0.9557,4e-05,6.66286]
[1778238436357,29.8,80278.54,0.0,-0.95559,4e-05,6.67588]
[1778238439379,29.8,80271.81,0.0,-0.95588,4e-05,6.64056]
[1778238440565,29.8,80271.81,0.0,-0.95588,4e-05,6.64056]
[1778238440742,29.8,80271.81,0.0,-0.95588,4e-05,6.64056]
[1778238442704,29.8,80274.76,0.0,-0.95574,4e-05,6.65746]
[1778238442755,29.8,80274.76,0.0,-0.95574,4e-05,6.65746]
[1778238442805,29.8,80275.07,0.0,-0.95573,4e-05,6.65957]
[1778238445421,29.8,80280.28,0.0,-0.95549,4e-05,6.6891]
[1778238447435,29.81,80285.23,0.0,-0.95526,4e-05,6.7168]
[1778238452470,29.81,80280.54,0.0,-0.95547,4e-05,6.6897]
[1778238453972,29.81,80280.54,0.0,-0.95547,4e-05,6.6897]
[1778238454018,29.81,80280.54,0.0,-0.95547,4e-05,6.6897]
[1778238455491,29.81,80274.09,0.0,-0.95575,4e-05,6.65579]
[1778238456885,29.81,80274.09,0.0,-0.95575,4e-05,6.65579]
[1778238457031,29.81,80274.09,0.0,-0.95575,4e-05,6.65579]
[1778238456952,29.81,80269.2,0.0,-0.95596,4e-05,6.62972]
[1778238457380,29.81,80269.2,0.0,-0.95596,4e-05,6.62972]
[1778238457870,29.81,80269.2,0.0,-0.95596,4e-05,6.62972]
[1778238457971,29.81,80262.86,0.0,-0.95624,4e-05,6.59593]
[1778238460527,29.81,80258.07,0.0,-0.95643,4e-05,6.5717]
[1778238461070,29.81,80258.07,0.0,-0.95643,4e-05,6.5717]
[1778238461123,29.81,80258.07,0.0,-0.95643,4e-05,6.5717]
[1778238461534,29.81,80253.81,0.0,-0.95661,4e-05,6.54935]
[1778238462541,29.81,80249.2,0.0,-0.95681,4e-05,6.52521]
[1778238463548,29.82,80244.94,0.0,-0.95699,4e-05,6.50303]
[1778238464603,29.82,80244.94,0.0,-0.95699,4e-05,6.50303]
[1778238464948,29.82,80244.94,0.0,-0.95699,4e-05,6.50303]
[1778238466443,29.81,80240.65,0.0,-0.95717,4e-05,6.47955]
[1778238466512,29.81,80240.65,0.0,-0.95717,4e-05,6.47955]
[1778238466801,29.81,80239.86,0.0,-0.95721,4e-05,6.47508]
[1778238469590,29.82,80243.9,0.0,-0.95703,4e-05,6.49772]
[1778238470895,29.82,80243.9,0.0,-0.95703,4e-05,6.49772]
[1778238470945,29.82,80243.9,0.0,-0.95703,4e-05,6.49772]
[1778238471834,29.82,80243.95,0.0,-0.95702,4e-05,6.4993]
[1778238471897,29.82,80243.95,0.0,-0.95702,4e-05,6.4993]
[1778238471935,29.82,80242.5,0.0,-0.95708,4e-05,6.49156]
[1778238477648,29.82,80241.85,0.0,-0.95707,4e-05,6.49206]
[1778238479148,29.83,80238.68,0.0,-0.9572,4e-05,6.47582]
[1778238479188,29.83,80238.68,0.0,-0.9572,4e-05,6.47582]
[1778238484697,29.83,80237.18,0.0,-0.95723,4e-05,6.47197]
[1778238486757,29.83,80237.7,0.0,-0.95721,4e-05,6.47542]
[1778238486761,29.83,80237.7,0.0,-0.95721,4e-05,6.47542]
[1778238488182,29.83,80235.98,0.0,-0.95727,4e-05,6.46762]
[1778238488405,29.83,80235.98,0.0,-0.95727,4e-05,6.46762]
[1778238488725,29.84,80237.37,0.0,-0.9572,4e-05,6.47571]
[1778238492541,29.84,80238.23,0.0,-0.95715,4e-05,6.4823]
[1778238492547,29.84,80238.23,0.0,-0.95715,4e-05,6.4823]
[1778238497788,29.84,80240.31,0.0,-0.95703,4e-05,6.49724]
[1778238502823,29.85,80236.43,0.0,-0.95719,4e-05,6.4778]
[1778238505131,29.85,80233.17,0.0,-0.95733,4e-05,6.45988]
[1778238505297,29.85,80233.17,0.0,-0.95733,4e-05,6.45988]
[1778238506256,29.85,80233.06,0.0,-0.95734,4e-05,6.45902]
[1778238506279,29.85,80233.06,0.0,-0.95734,4e-05,6.45902]
[1778238506851,29.84,80233.28,0.0,-0.95733,4e-05,6.45991]
[1778238508740,29.84,80232.43,0.0,-0.95737,4e-05,6.45512]
[1778238508790,29.84,80232.43,0.0,-0.95737,4e-05,6.45512]
[1778238510066,29.85,80230.11,0.0,-0.95746,4e-05,6.44347]
[1778238510079,29.85,80228.42,0.0,-0.95753,4e-05,6.4352]
[1778238510104,29.85,80228.42,0.0,-0.95753,4e-05,6.4352]
[1778238510879,29.85,80230.45,0.0,-0.95744,4e-05,6.44667]
[1778238513291,29.85,80227.28,0.0,-0.95758,4e-05,6.4281]
[1778238513345,29.85,80227.28,0.0,-0.95758,4e-05,6.4281]
[1778238518935,29.86,80222.73,0.0,-0.95774,4e-05,6.40816]
[1778238519942,29.86,80214.78,0.0,-0.95808,4e-05,6.36594]
[1778238520949,29.86,80203.72,0.0,-0.95854,4e-05,6.30769]
[1778238521956,29.86,80203.44,0.0,-0.95856,4e-05,6.30607]
[1778238522963,29.86,80201.2,0.0,-0.95865,4e-05,6.2943]
[1778238525741,29.85,80197.34,0.0,-0.95881,4e-05,6.27406]
[1778238525791,29.85,80197.34,0.0,-0.95881,4e-05,6.27406]
[1778238528000,29.85,80206.85,0.0,-0.95842,4e-05,6.32375]
[1778238530014,29.85,80202.49,0.0,-0.9586,4e-05,6.30085]
[1778238531643,29.85,80199.39,0.0,-0.95873,4e-05,6.2846]
[1778238531693,29.85,80199.39,0.0,-0.95873,4e-05,6.2846]
[1778238532028,29.85,80200.06,0.0,-0.9587,4e-05,6.28807]
[1778238537063,29.85,80199.76,0.0,-0.95871,4e-05,6.28649]
[1778238542101,29.85,80199.56,0.0,-0.95872,4e-05,6.28552]
[1778238547136,29.85,80199.93,0.0,-0.9587,4e-05,6.28758]
[1778238548697,29.85,80199.93,0.0,-0.9587,4e-05,6.28758]
[1778238553179,29.86,80204.91,0.0,-0.9585,4e-05,6.31379]
[1778238554968,29.86,80204.91,0.0,-0.9585,4e-05,6.31379]
[1778238555035,29.86,80204.91,0.0,-0.9585,4e-05,6.31379]
[1778238555070,29.86,80208.72,0.0,-0.95834,4e-05,6.33376]
[1778238561236,29.85,80209.41,0.0,-0.95831,4e-05,6.33704]
[1778238563416,29.85,80208.15,0.0,-0.95836,4e-05,6.33038]
[1778238566271,29.85,80202.22,0.0,-0.95861,4e-05,6.29919]
[1778238571306,29.85,80201.7,0.0,-0.95865,4e-05,6.29337]
[1778238573159,29.85,80201.7,0.0,-0.95865,4e-05,6.29337]
[1778238573210,29.85,80200.87,0.0,-0.95869,4e-05,6.28903]
[1778238573320,29.85,80200.91,0.0,-0.95869,4e-05,6.28925]
[1778238577348,29.85,80206.55,0.0,-0.95845,4e-05,6.31872]
[1778238578355,29.85,80213.86,0.0,-0.95814,4e-05,6.35703]
[1778238580369,29.85,80214.35,0.0,-0.95812,4e-05,6.35937]
[1778238585405,29.85,80207.79,0.0,-0.9584,4e-05,6.3245]
[1778238587419,29.85,80200.37,0.0,-0.95871,4e-05,6.28563]
[1778238592454,29.85,80198.69,0.0,-0.95878,4e-05,6.27693]
[1778238597489,29.85,80202.28,0.0,-0.95863,4e-05,6.29582]
[1778238599503,29.85,80208.86,0.0,-0.95836,4e-05,6.33022]
[1778238604538,29.85,80211.5,0.0,-0.95825,4e-05,6.3437]
[1778238606553,29.85,80216.01,0.0,-0.95806,4e-05,6.36722]
[1778238609574,29.85,80210.49,0.0,-0.9583,4e-05,6.33781]
[1778238614609,29.85,80214.04,0.0,-0.95815,4e-05,6.35609]
[1778238617630,29.85,80217.93,0.0,-0.95799,4e-05,6.37619]
[1778238620651,29.85,80221.86,0.0,-0.95783,4e-05,6.39645]
[1778238625686,29.85,80222.24,0.0,-0.95782,4e-05,6.39754]
[1778238630721,29.85,80221.85,0.0,-0.95784,4e-05,6.39456]
[1778238635756,29.85,80221.83,0.0,-0.95787,4e-05,6.39044]
[1778238640791,29.84,80226.65,0.0,-0.95767,4e-05,6.41501]
[1778238644819,29.84,80218.38,0.0,-0.95803,4e-05,6.37047]
[1778238645826,29.84,80212.41,0.0,-0.95828,4e-05,6.33893]
[1778238650861,29.84,80212.41,0.0,-0.95829,4e-05,6.33846]
[1778238655896,29.84,80213.09,0.0,-0.95826,4e-05,6.34158]
[1778238660931,29.84,80212.54,0.0,-0.95829,4e-05,6.33815]
[1778238665966,29.84,80215.02,0.0,-0.95819,4e-05,6.35063]
[1778238671001,29.84,80211.65,0.0,-0.95834,4e-05,6.33237]
[1778238674022,29.84,80207.03,0.0,-0.95853,4e-05,6.3079]
[1778238679057,29.84,80203.75,0.0,-0.95867,4e-05,6.29055]
[1778238684092,29.84,80204.89,0.0,-0.95862,4e-05,6.29635]
[1778238689127,29.84,80205.45,0.0,-0.9586,4e-05,6.29911]
[1778238694165,29.84,80204.83,0.0,-0.95865,4e-05,6.29261]
[1778238699202,29.84,80203.55,0.0,-0.9587,4e-05,6.28581]
[1778238704237,29.84,80203.29,0.0,-0.95871,4e-05,6.2844]
[1778238709273,29.84,80205.89,0.0,-0.95861,4e-05,6.29801]
[1778238714309,29.84,80205.77,0.0,-0.95861,4e-05,6.29721]
[1778238719344,29.84,80202.7,0.0,-0.95874,4e-05,6.28106]
[1778238724379,29.84,80206.05,0.0,-0.9586,4e-05,6.29859]
[1778238725386,29.84,80212.21,0.0,-0.95834,4e-05,6.33082]
[1778238730421,29.84,80215.56,0.0,-0.95821,4e-05,6.34795]
[1778238734449,29.84,80228.08,0.0,-0.95768,4e-05,6.41354]
[1778238735456,29.83,80232.13,0.0,-0.95751,4e-05,6.4348]
[1778238740491,29.83,80235.35,0.0,-0.95737,4e-05,6.4516]
[1778238741498,29.83,80229.76,0.0,-0.95761,4e-05,6.42168]
[1778238746533,29.83,80230.54,0.0,-0.95759,4e-05,6.42472]
[1778238751568,29.83,80231.96,0.0,-0.95756,4e-05,6.42794]
[1778238756606,29.83,80230.52,0.0,-0.95763,4e-05,6.41923]
[1778238761641,29.83,80231.34,0.0,-0.9576,4e-05,6.42255]
[1778238766676,29.83,80232.28,0.0,-0.95756,4e-05,6.42744]
[1778238771711,29.83,80231.93,0.0,-0.95758,4e-05,6.42547]
[1778238776746,29.83,80231.75,0.0,-0.95759,4e-05,6.42348]
[1778238781781,29.82,80231.68,0.0,-0.95761,4e-05,6.4221]
[1778238789837,29.82,80231.32,0.0,-0.95763,4e-05,6.41863]
[1778238795339,29.82,80231.32,0.0,-0.95763,4e-05,6.41863]
[1778238800914,29.82,80228.56,0.0,-0.95777,4e-05,6.40204]
[1778238805949,29.82,80230.52,0.0,-0.95769,4e-05,6.41159]
[1778238810984,29.82,80228.98,0.0,-0.95776,4e-05,6.40254]
[1778238816019,29.81,80229.03,0.0,-0.95779,4e-05,6.39888]
[1778238821054,29.81,80229.59,0.0,-0.95777,4e-05,6.40103]
[1778238827096,29.81,80228.87,0.0,-0.95781,4e-05,6.39626]
[1778238832131,29.81,80227.72,0.0,-0.95786,4e-05,6.38939]
[1778238833138,29.81,80223.44,0.0,-0.95805,4e-05,6.36665]
[1778238838173,29.81,80219.54,0.0,-0.95822,4e-05,6.34556]
[1778238843208,29.81,80217.48,0.0,-0.95831,4e-05,6.33435]
[1778238849250,29.81,80217.37,0.0,-0.95831,4e-05,6.33342]
[1778238852271,29.81,80212.45,0.0,-0.95852,4e-05,6.30744]
[1778238857306,29.81,80208.63,0.0,-0.95868,4e-05,6.28744]
[1778238862341,29.81,80207.16,0.0,-0.95874,4e-05,6.27992]
[1778238867376,29.81,80207.57,0.0,-0.95872,4e-05,6.28229]
[1778238872411,29.81,80207.07,0.0,-0.95876,4e-05,6.27692]
[1778238876443,29.81,80211.12,0.0,-0.95859,4e-05,6.29845]
[1778238878457,29.81,80220.41,0.0,-0.9582,4e-05,6.34726]
[1778238879464,29.81,80227.73,0.0,-0.95788,4e-05,6.38675]
[1778238884501,29.82,80228.41,0.0,-0.95782,4e-05,6.39446]
[1778238889535,29.82,80221.92,0.0,-0.95806,4e-05,6.36431]
[1778238894570,29.83,80222.07,0.0,-0.95802,4e-05,6.36949]
[1778238899605,29.84,80225.84,0.0,-0.95782,4e-05,6.39361]
[1778238904640,29.84,80226.44,0.0,-0.95776,4e-05,6.40084]
[1778238909675,29.85,80225.42,0.0,-0.95777,4e-05,6.39952]
[1778238914710,29.86,80221.91,0.0,-0.95789,4e-05,6.38499]
[1778238919746,29.86,80219.7,0.0,-0.95795,4e-05,6.37754]
[1778238922766,29.86,80215.84,0.0,-0.95811,4e-05,6.35787]
[1778238927801,29.86,80215.38,0.0,-0.95813,4e-05,6.35507]
[1778238929815,29.86,80211.03,0.0,-0.95831,4e-05,6.33206]
[1778238935857,29.86,80208.99,0.0,-0.95841,4e-05,6.319]
[1778238938338,29.86,80204.66,0.0,-0.95859,4e-05,6.29628]
[1778238939885,29.86,80200.51,0.0,-0.95877,4e-05,6.27461]
[1778238942452,29.86,80198.87,0.0,-0.95883,4e-05,6.26609]
[1778238942538,29.86,80198.87,0.0,-0.95883,4e-05,6.26609]
[1778238947941,29.86,80199.88,0.0,-0.95879,4e-05,6.27157]
[1778238952210,29.86,80200.49,0.0,-0.95876,4e-05,6.27489]
[1778238952961,29.86,80199.79,0.0,-0.95879,4e-05,6.27128]
[1778238953009,29.86,80199.79,0.0,-0.95879,4e-05,6.27128]
[1778238953062,29.86,80201.21,0.0,-0.95873,4e-05,6.27874]
[1778238953881,29.86,80201.21,0.0,-0.95873,4e-05,6.27874]
[1778238956378,29.86,80201.17,0.0,-0.95873,4e-05,6.27861]
[1778238958011,29.86,80196.64,0.0,-0.95892,4e-05,6.25518]
[1778238959541,29.86,80196.64,0.0,-0.95892,4e-05,6.25518]
[1778238959018,29.86,80203.57,0.0,-0.95863,4e-05,6.29139]
[1778238959593,29.86,80203.57,0.0,-0.95863,4e-05,6.29139]
[1778238960025,29.86,80207.44,0.0,-0.95847,4e-05,6.31164]
[1778238964750,29.87,80207.75,0.0,-0.95844,4e-05,6.31603]
[1778238971102,29.87,80207.57,0.0,-0.95843,4e-05,6.31696]
[1778238977144,29.88,80209.21,0.0,-0.95831,4e-05,6.33116]
[1778238980101,29.88,80208.93,0.0,-0.95831,4e-05,6.33156]
[1778238980182,29.88,80208.93,0.0,-0.95831,4e-05,6.33156]
[1778238980202,29.88,80209.17,0.0,-0.9583,4e-05,6.33281]
[1778238986207,29.88,80208.85,0.0,-0.95831,4e-05,6.33103]
[1778238991242,29.88,80207.33,0.0,-0.9584,4e-05,6.31982]
[1778238996277,29.88,80207.99,0.0,-0.95837,4e-05,6.32317]
[1778239001312,29.89,80207.24,0.0,-0.95838,4e-05,6.322]
[1778239006348,29.89,80207.78,0.0,-0.95832,4e-05,6.3295]
[1778239013397,29.9,80207.24,0.0,-0.95829,4e-05,6.33317]
[1778239018432,29.91,80202.7,0.0,-0.95846,4e-05,6.31215]
[1778239023467,29.91,80200.46,0.0,-0.95855,4e-05,6.30057]
[1778239028502,29.91,80202.69,0.0,-0.95846,4e-05,6.31231]
[1778239033537,29.91,80206.24,0.0,-0.95831,4e-05,6.33081]
[1778239038572,29.91,80202.85,0.0,-0.95845,4e-05,6.31283]
[1778239041595,29.91,80198.12,0.0,-0.95865,4e-05,6.28805]
[1778239046628,29.91,80196.7,0.0,-0.95871,4e-05,6.2807]
[1778239051682,29.91,80196.66,0.0,-0.95871,4e-05,6.28053]
[1778239051733,29.91,80196.66,0.0,-0.95871,4e-05,6.28053]
[1778239057705,29.91,80197.99,0.0,-0.95867,4e-05,6.2844]
[1778239060220,29.91,80198.06,0.0,-0.95867,4e-05,6.28476]
[1778239060391,29.91,80198.06,0.0,-0.95867,4e-05,6.28476]
[1778239060432,29.91,80200.33,0.0,-0.95858,4e-05,6.29659]
[1778239061241,29.91,80200.33,0.0,-0.95858,4e-05,6.29659]
[1778239066768,29.91,80203.04,0.0,-0.95847,4e-05,6.31036]
[1778239072029,29.91,80202.99,0.0,-0.95847,4e-05,6.30986]
[1778239073817,29.91,80199.25,0.0,-0.95863,4e-05,6.29016]
[1778239075957,29.91,80199.05,0.0,-0.95864,4e-05,6.28909]
[1778239075959,29.91,80199.05,0.0,-0.95864,4e-05,6.28909]
[1778239076058,29.91,80199.19,0.0,-0.95863,4e-05,6.28978]
[1778239078134,29.91,80199.16,0.0,-0.95863,4e-05,6.28959]
[1778239078186,29.91,80199.16,0.0,-0.95863,4e-05,6.28959]
[1778239080874,29.91,80198.94,0.0,-0.95864,4e-05,6.28833]
[1778239081235,29.91,80198.94,0.0,-0.95864,4e-05,6.28833]
[1778239081298,29.91,80197.55,0.0,-0.9587,4e-05,6.28105]
[1778239086908,29.91,80199.1,0.0,-0.95864,4e-05,6.28893]
[1778239088728,29.91,80198.88,0.0,-0.95865,4e-05,6.28774]
[1778239088734,29.91,80198.88,0.0,-0.95865,4e-05,6.28774]
[1778239095036,29.91,80200.86,0.0,-0.95857,4e-05,6.29787]
[1778239095329,29.91,80200.86,0.0,-0.95857,4e-05,6.29787]
[1778239095424,29.91,80200.86,0.0,-0.95857,4e-05,6.29787]
[1778239095479,29.91,80200.86,0.0,-0.95857,4e-05,6.29787]
[1778239095576,29.91,80204.5,0.0,-0.95842,4e-05,6.31671]
[1778239096978,29.91,80208.66,0.0,-0.95824,4e-05,6.33828]
[1778239102013,29.91,80208.22,0.0,-0.95827,4e-05,6.33536]
[1778239104027,29.9,80212.22,0.0,-0.9581,4e-05,6.35611]
[1778239105481,29.9,80212.22,0.0,-0.9581,4e-05,6.35611]
[1778239105532,29.9,80212.22,0.0,-0.9581,4e-05,6.35611]
[1778239105582,29.9,80218.83,0.0,-0.95782,4e-05,6.39074]
[1778239106030,29.9,80218.83,0.0,-0.95782,4e-05,6.39074]
[1778239106077,29.9,80218.83,0.0,-0.95782,4e-05,6.39074]
[1778239111076,29.91,80223.41,0.0,-0.95761,4e-05,6.41611]
[1778239113211,29.91,80224.9,0.0,-0.95754,4e-05,6.42467]
[1778239113263,29.91,80224.9,0.0,-0.95754,4e-05,6.42467]
[1778239113648,29.91,80224.9,0.0,-0.95754,4e-05,6.42467]
[1778239113690,29.91,80224.9,0.0,-0.95754,4e-05,6.42467]
[1778239113652,29.91,80225.56,0.0,-0.95751,4e-05,6.42884]
[1778239119132,29.92,80224.15,0.0,-0.95754,4e-05,6.42543]
[1778239122631,29.92,80224.17,0.0,-0.95752,4e-05,6.42691]
[1778239122683,29.92,80224.17,0.0,-0.95752,4e-05,6.42691]
[1778239122847,29.92,80224.41,0.0,-0.95751,4e-05,6.42887]
[1778239122855,29.92,80224.41,0.0,-0.95751,4e-05,6.42887]
[1778239123160,29.92,80224.72,0.0,-0.9575,4e-05,6.43025]
[1778239128397,29.92,80225.89,0.0,-0.95746,4e-05,6.43543]
[1778239128445,29.92,80225.89,0.0,-0.95746,4e-05,6.43543]
[1778239129733,29.92,80225.91,0.0,-0.95746,4e-05,6.43502]
[1778239129770,29.92,80225.91,0.0,-0.95746,4e-05,6.43502]
[1778239130209,29.92,80224.84,0.0,-0.95751,4e-05,6.4291]
[1778239135244,29.92,80226.01,0.0,-0.95747,4e-05,6.43405]
[1778239140279,29.92,80225.51,0.0,-0.9575,4e-05,6.43019]
[1778239142169,29.92,80225.51,0.0,-0.9575,4e-05,6.43019]
[1778239142220,29.92,80225.51,0.0,-0.9575,4e-05,6.43019]
[1778239147328,29.91,80226.8,0.0,-0.95746,4e-05,6.43536]
[1778239150533,29.91,80226.21,0.0,-0.95749,4e-05,6.43176]
[1778239150580,29.91,80226.21,0.0,-0.95749,4e-05,6.43176]
[1778239150681,29.91,80225.73,0.0,-0.95751,4e-05,6.42899]
[1778239151041,29.91,80225.73,0.0,-0.95751,4e-05,6.42899]
[1778239151095,29.91,80225.73,0.0,-0.95751,4e-05,6.42899]
[1778239156705,29.91,80226.14,0.0,-0.9575,4e-05,6.4302]
[1778239156734,29.91,80221.97,0.0,-0.95768,4e-05,6.40747]
[1778239156795,29.91,80221.97,0.0,-0.95768,4e-05,6.40747]
[1778239157033,29.91,80221.97,0.0,-0.95768,4e-05,6.40747]
[1778239157085,29.91,80221.97,0.0,-0.95768,4e-05,6.40747]
[1778239157398,29.91,80219.12,0.0,-0.9578,4e-05,6.39243]
[1778239162433,29.91,80220.72,0.0,-0.95774,4e-05,6.39991]
[1778239167468,29.91,80221.06,0.0,-0.95774,4e-05,6.40062]
[1778239171432,29.91,80221.1,0.0,-0.95774,4e-05,6.4004]
[1778239171462,29.91,80221.1,0.0,-0.95774,4e-05,6.4004]
[1778239171632,29.91,80221.1,0.0,-0.95774,4e-05,6.4004]
[1778239171683,29.91,80221.1,0.0,-0.95774,4e-05,6.4004]
[1778239171692,29.91,80221.31,0.0,-0.95775,4e-05,6.39794]
[1778239173510,29.9,80217.65,0.0,-0.95791,4e-05,6.37821]
[1778239178545,29.91,80214.84,0.0,-0.958,4e-05,6.3672]
[1778239182573,29.91,80211.27,0.0,-0.95812,4e-05,6.35145]
[1778239183381,29.91,80211.27,0.0,-0.95812,4e-05,6.35145]
[1778239183384,29.91,80211.27,0.0,-0.95812,4e-05,6.35145]
[1778239183631,29.91,80211.27,0.0,-0.95812,4e-05,6.35145]
[1778239183781,29.92,80209.0,0.0,-0.95821,4e-05,6.34017]
[1778239183948,29.92,80209.0,0.0,-0.95821,4e-05,6.34017]
[1778239190629,29.91,80208.37,0.0,-0.95825,4e-05,6.33599]
[1778239195560,29.91,80209.64,0.0,-0.9582,4e-05,6.34204]
[1778239195608,29.91,80209.64,0.0,-0.9582,4e-05,6.34204]
[1778239195664,29.91,80212.09,0.0,-0.9581,4e-05,6.35475]
[1778239195902,29.91,80212.09,0.0,-0.9581,4e-05,6.35475]
[1778239195954,29.91,80212.09,0.0,-0.9581,4e-05,6.35475]
[1778239201718,29.91,80214.81,0.0,-0.95799,4e-05,6.36793]
[1778239203414,29.91,80214.54,0.0,-0.95801,4e-05,6.36632]
[1778239203461,29.91,80214.54,0.0,-0.95801,4e-05,6.36632]
[1778239203639,29.91,80214.54,0.0,-0.95801,4e-05,6.36632]
[1778239203688,29.91,80214.54,0.0,-0.95801,4e-05,6.36632]
[1778239203790,29.91,80215.98,0.0,-0.95795,4e-05,6.37351]
[1778239207758,29.91,80219.69,0.0,-0.95779,4e-05,6.39339]
[1778239212794,29.92,80218.46,0.0,-0.95781,4e-05,6.39044]
[1778239215289,29.92,80218.43,0.0,-0.95781,4e-05,6.39075]
[1778239215341,29.92,80218.43,0.0,-0.95781,4e-05,6.39075]
[1778239215390,29.92,80218.43,0.0,-0.95781,4e-05,6.39051]
[1778239220771,29.92,80218.47,0.0,-0.95782,4e-05,6.38975]
[1778239220821,29.92,80218.43,0.0,-0.95782,4e-05,6.3893]
[1778239225886,29.91,80220.08,0.0,-0.95776,4e-05,6.39649]
[1778239227662,29.91,80220.08,0.0,-0.95776,4e-05,6.39649]
[1778239227714,29.91,80220.08,0.0,-0.95776,4e-05,6.39649]
[1778239227814,29.91,80227.75,0.0,-0.95743,4e-05,6.43771]
[1778239228145,29.91,80227.75,0.0,-0.95743,4e-05,6.43771]
[1778239228197,29.91,80227.75,0.0,-0.95743,4e-05,6.43771]
[1778239228298,29.91,80232.07,0.0,-0.95724,4e-05,6.46123]
[1778239228907,29.92,80237.78,0.0,-0.95699,4e-05,6.49218]
[1778239229914,29.92,80241.11,0.0,-0.95684,4e-05,6.51046]
[1778239231928,29.92,80252.16,0.0,-0.95638,4e-05,6.56693]
[1778239232935,29.92,80259.59,0.0,-0.95605,4e-05,6.60781]
[1778239233942,29.92,80263.66,0.0,-0.95587,4e-05,6.63012]
[1778239234949,29.92,80259.03,0.0,-0.95607,4e-05,6.60548]
[1778239235956,29.92,80255.73,0.0,-0.95621,4e-05,6.58809]
[1778239236963,29.92,80251.47,0.0,-0.95639,4e-05,6.56561]
[1778239238581,29.92,80251.47,0.0,-0.95639,4e-05,6.56561]
[1778239238632,29.92,80251.47,0.0,-0.95639,4e-05,6.56561]
[1778239238681,29.92,80249.56,0.0,-0.95647,4e-05,6.55582]
[1778239240017,29.92,80247.54,0.0,-0.95655,4e-05,6.54546]
[1778239240070,29.92,80247.54,0.0,-0.95655,4e-05,6.54546]
[1778239246027,29.93,80241.89,0.0,-0.95677,4e-05,6.51873]
[1778239247581,29.93,80241.89,0.0,-0.95677,4e-05,6.51873]
[1778239247586,29.93,80241.89,0.0,-0.95677,4e-05,6.51873]
[1778239247682,29.93,80238.45,0.0,-0.95691,4e-05,6.50093]
[1778239248009,29.93,80238.45,0.0,-0.95691,4e-05,6.50093]
[1778239248048,29.93,80238.45,0.0,-0.95691,4e-05,6.50093]
[1778239252355,29.93,80237.54,0.0,-0.95693,4e-05,6.49839]
[1778239252406,29.93,80237.54,0.0,-0.95693,4e-05,6.49839]
[1778239252544,29.93,80237.54,0.0,-0.95693,4e-05,6.49839]
[1778239252596,29.93,80237.54,0.0,-0.95693,4e-05,6.49839]
[1778239252642,29.93,80240.4,0.0,-0.95681,4e-05,6.51422]
[1778239256097,29.94,80244.45,0.0,-0.95661,4e-05,6.53804]
[1778239260634,29.94,80244.11,0.0,-0.95662,4e-05,6.53727]
[1778239260686,29.94,80244.11,0.0,-0.95662,4e-05,6.53727]
[1778239260830,29.94,80244.11,0.0,-0.95662,4e-05,6.53727]
[1778239260787,29.94,80238.68,0.0,-0.95685,4e-05,6.50934]
[1778239261016,29.94,80238.68,0.0,-0.95685,4e-05,6.50934]
[1778239261132,29.94,80235.57,0.0,-0.95697,4e-05,6.49335]
[1778239267384,29.94,80233.27,0.0,-0.95705,4e-05,6.48355]
[1778239267401,29.94,80233.27,0.0,-0.95705,4e-05,6.48355]
[1778239267500,29.94,80233.27,0.0,-0.95705,4e-05,6.48355]
[1778239267714,29.94,80233.27,0.0,-0.95705,4e-05,6.48355]
[1778239267815,29.95,80233.3,0.0,-0.95704,4e-05,6.48494]
[1778239275230,29.94,80234.13,0.0,-0.95703,4e-05,6.48667]
[1778239276438,29.94,80234.13,0.0,-0.95703,4e-05,6.48667]
[1778239276816,29.94,80234.13,0.0,-0.95703,4e-05,6.48667]
[1778239276866,29.94,80234.13,0.0,-0.95703,4e-05,6.48667]
[1778239277244,29.94,80237.53,0.0,-0.95689,4e-05,6.50409]
[1778239279258,29.94,80234.19,0.0,-0.95702,4e-05,6.48749]
[1778239281276,29.94,80236.88,0.0,-0.9569,4e-05,6.50302]
[1778239284029,29.95,80238.57,0.0,-0.95681,4e-05,6.51317]
[1778239284080,29.95,80238.57,0.0,-0.95681,4e-05,6.51317]
[1778239289249,29.95,80239.34,0.0,-0.95677,4e-05,6.51821]
[1778239289431,29.95,80239.34,0.0,-0.95677,4e-05,6.51821]
[1778239293460,29.95,80241.7,0.0,-0.95667,4e-05,6.52983]
[1778239293507,29.95,80241.7,0.0,-0.95667,4e-05,6.52983]
[1778239293552,29.95,80250.49,0.0,-0.95629,4e-05,6.57742]
[1778239294371,29.95,80253.95,0.0,-0.95613,4e-05,6.59646]
[1778239295798,29.95,80253.95,0.0,-0.95613,4e-05,6.59646]
[1778239295849,29.95,80253.95,0.0,-0.95613,4e-05,6.59646]
[1778239295825,29.95,80263.39,0.0,-0.95572,4e-05,6.64777]
[1778239296499,29.95,80263.39,0.0,-0.95572,4e-05,6.64777]
[1778239296780,29.95,80263.39,0.0,-0.95572,4e-05,6.64777]
[1778239296854,29.95,80267.07,0.0,-0.95555,4e-05,6.66803]
[1778239302427,29.96,80269.74,0.0,-0.95542,4e-05,6.68441]
[1778239305450,29.96,80273.67,0.0,-0.95523,4e-05,6.70667]
[1778239306713,29.96,80273.67,0.0,-0.95523,4e-05,6.70667]
[1778239306727,29.96,80274.9,0.0,-0.95518,4e-05,6.71364]
[1778239307612,29.96,80274.9,0.0,-0.95518,4e-05,6.71364]
[1778239307660,29.96,80274.9,0.0,-0.95518,4e-05,6.71364]
[1778239307972,29.96,80276.45,0.0,-0.95511,4e-05,6.72235]
[1778239308471,29.96,80275.77,0.0,-0.95513,4e-05,6.71891]
[1778239311319,29.96,80276.11,0.0,-0.95512,4e-05,6.72131]
[1778239311420,29.96,80276.11,0.0,-0.95512,4e-05,6.72131]
[1778239311492,29.96,80271.92,0.0,-0.9553,4e-05,6.69882]
[1778239312499,29.96,80268.76,0.0,-0.95544,4e-05,6.68199]
[1778239314513,29.96,80266.21,0.0,-0.95554,4e-05,6.66887]
[1778239319549,29.97,80265.71,0.0,-0.95555,4e-05,6.66794]
[1778239320663,29.97,80265.71,0.0,-0.95555,4e-05,6.66794]
[1778239320715,29.97,80265.71,0.0,-0.95555,4e-05,6.66794]
[1778239320755,29.97,80265.71,0.0,-0.95555,4e-05,6.66829]
[1778239321379,29.97,80265.71,0.0,-0.95555,4e-05,6.66829]
[1778239321429,29.97,80265.71,0.0,-0.95555,4e-05,6.66829]
[1778239325591,29.97,80254.69,0.0,-0.95602,4e-05,6.61055]
[1778239326427,29.97,80254.69,0.0,-0.95602,4e-05,6.61055]
[1778239326602,29.97,80254.69,0.0,-0.95602,4e-05,6.61055]
[1778239326652,29.97,80254.69,0.0,-0.95602,4e-05,6.61055]
[1778239326735,29.97,80250.05,0.0,-0.95622,4e-05,6.58604]
[1778239334654,29.97,80251.05,0.0,-0.95614,4e-05,6.59497]
[1778239335892,29.97,80251.05,0.0,-0.95614,4e-05,6.59497]
[1778239336419,29.97,80250.85,0.0,-0.95615,4e-05,6.59432]
[1778239336471,29.97,80250.85,0.0,-0.95615,4e-05,6.59432]
[1778239336669,29.98,80250.61,0.0,-0.95615,4e-05,6.59345]
[1778239339883,29.98,80250.5,0.0,-0.95616,4e-05,6.59328]
[1778239340297,29.98,80250.13,0.0,-0.95617,4e-05,6.59214]
[1778239340443,29.98,80250.13,0.0,-0.95617,4e-05,6.59214]
[1778239340696,29.98,80243.02,0.0,-0.95647,4e-05,6.55447]
[1778239342710,29.98,80241.05,0.0,-0.95655,4e-05,6.54495]
[1778239345322,29.98,80240.74,0.0,-0.95655,4e-05,6.54432]
[1778239350766,29.99,80240.28,0.0,-0.95655,4e-05,6.545]
[1778239354107,29.99,80240.31,0.0,-0.95655,4e-05,6.54358]
[1778239354158,29.99,80240.31,0.0,-0.95655,4e-05,6.54358]
[1778239354325,29.99,80240.31,0.0,-0.95655,4e-05,6.5441]
[1778239359829,29.99,80240.19,0.0,-0.95653,4e-05,6.54609]
[1778239364864,30.0,80240.58,0.0,-0.95649,4e-05,6.55076]
[1778239369899,30.0,80240.87,0.0,-0.95646,4e-05,6.55487]
[1778239373927,30.0,80236.25,0.0,-0.95664,4e-05,6.53223]
[1778239378962,30.01,80235.13,0.0,-0.95666,4e-05,6.52951]
[1778239383997,30.01,80235.14,0.0,-0.95664,4e-05,6.53231]
[1778239386765,30.01,80235.6,0.0,-0.95662,4e-05,6.53531]
[1778239386816,30.01,80235.6,0.0,-0.95662,4e-05,6.53531]
[1778239392053,30.02,80233.94,0.0,-0.95666,4e-05,6.53017]
[1778239397091,30.02,80234.49,0.0,-0.95661,4e-05,6.53568]
[1778239402875,30.02,80234.49,0.0,-0.95661,4e-05,6.53568]
[1778239402926,30.02,80234.49,0.0,-0.95661,4e-05,6.53568]
[1778239402976,30.03,80235.04,0.0,-0.95657,4e-05,6.54106]
[1778239403217,30.03,80235.04,0.0,-0.95657,4e-05,6.54106]
[1778239405160,30.03,80235.71,0.0,-0.95653,4e-05,6.54558]
[1778239406159,30.03,80222.81,0.0,-0.95708,4e-05,6.47791]
[1778239407163,30.03,80207.33,0.0,-0.95774,4e-05,6.39586]
[1778239408170,30.03,80203.73,0.0,-0.95789,4e-05,6.37767]
[1778239409594,30.03,80203.73,0.0,-0.95789,4e-05,6.37767]
[1778239409647,30.03,80203.73,0.0,-0.95789,4e-05,6.37767]
[1778239409748,30.03,80202.38,0.0,-0.95794,4e-05,6.37134]
[1778239416226,30.04,80200.32,0.0,-0.958,4e-05,6.36284]
[1778239418240,30.04,80191.39,0.0,-0.95836,4e-05,6.3178]
[1778239420573,30.05,80189.81,0.0,-0.95842,4e-05,6.31044]
[1778239420656,30.05,80189.81,0.0,-0.95842,4e-05,6.31044]
[1778239421261,30.05,80197.2,0.0,-0.9581,4e-05,6.35072]
[1778239425516,30.05,80198.57,0.0,-0.95802,4e-05,6.36033]
[1778239430324,30.06,80204.47,0.0,-0.95773,4e-05,6.39606]
[1778239431648,30.06,80204.47,0.0,-0.95773,4e-05,6.39606]
[1778239431701,30.06,80204.47,0.0,-0.95773,4e-05,6.39606]
[1778239431743,30.06,80206.48,0.0,-0.95764,4e-05,6.40738]
[1778239437373,30.07,80206.92,0.0,-0.95758,4e-05,6.41414]
[1778239441305,30.07,80207.24,0.0,-0.95755,4e-05,6.41806]
[1778239441358,30.07,80207.24,0.0,-0.95755,4e-05,6.41806]
[1778239441582,30.07,80207.52,0.0,-0.95754,4e-05,6.42027]
[1778239449248,30.08,80207.87,0.0,-0.95749,4e-05,6.4258]
[1778239449951,30.08,80207.87,0.0,-0.95749,4e-05,6.4258]
[1778239450465,30.08,80201.53,0.0,-0.95773,4e-05,6.39544]
[1778239451590,30.08,80201.53,0.0,-0.95773,4e-05,6.39544]
[1778239451642,30.08,80201.53,0.0,-0.95773,4e-05,6.39544]
[1778239451692,30.08,80199.83,0.0,-0.9578,4e-05,6.38731]
[1778239455500,30.09,80209.62,0.0,-0.95736,4e-05,6.44201]
[1778239456507,30.09,80222.56,0.0,-0.9568,4e-05,6.51116]
[1778239457514,30.09,80224.1,0.0,-0.95673,4e-05,6.51992]
[1778239458396,30.09,80224.1,0.0,-0.95673,4e-05,6.51992]
[1778239458446,30.09,80224.1,0.0,-0.95673,4e-05,6.51992]
[1778239458521,30.09,80225.59,0.0,-0.95666,4e-05,6.52841]
[1778239464563,30.1,80226.24,0.0,-0.95661,4e-05,6.5352]
[1778239469598,30.1,80226.21,0.0,-0.95658,4e-05,6.53774]
[1778239470352,30.1,80226.21,0.0,-0.95658,4e-05,6.53774]
[1778239470401,30.1,80226.21,0.0,-0.95658,4e-05,6.53774]
[1778239475640,30.11,80227.98,0.0,-0.9565,4e-05,6.54706]
[1778239478661,30.11,80233.22,0.0,-0.95626,4e-05,6.57643]
[1778239481001,30.11,80235.88,0.0,-0.95614,4e-05,6.59106]
[1778239481049,30.11,80235.88,0.0,-0.95614,4e-05,6.59106]
[1778239481099,30.11,80237.67,0.0,-0.95606,4e-05,6.6014]
[1778239483306,30.11,80237.69,0.0,-0.95606,4e-05,6.60188]
[1778239483696,30.11,80238.55,0.0,-0.95602,4e-05,6.60685]
[1778239485710,30.11,80246.55,0.0,-0.95566,4e-05,6.65048]
[1778239486717,30.11,80252.39,0.0,-0.9554,4e-05,6.68222]
[1778239487724,30.11,80260.03,0.0,-0.95506,4e-05,6.72376]
[1778239489738,30.11,80264.23,0.0,-0.95487,4e-05,6.74684]
[1778239491030,30.11,80264.23,0.0,-0.95487,4e-05,6.74684]
[1778239491170,30.11,80265.93,0.0,-0.9548,4e-05,6.75621]
[1778239496187,30.11,80269.43,0.0,-0.95464,4e-05,6.77582]
[1778239496239,30.11,80269.43,0.0,-0.95464,4e-05,6.77582]
[1778239496787,30.11,80269.6,0.0,-0.95463,4e-05,6.77683]
[1778239502829,30.11,80269.69,0.0,-0.95462,4e-05,6.77782]
[1778239503156,30.11,80269.69,0.0,-0.95462,4e-05,6.77782]
[1778239503208,30.11,80269.69,0.0,-0.95462,4e-05,6.77782]
[1778239508963,30.12,80269.62,0.0,-0.95462,4e-05,6.77786]
[1778239512901,30.12,80275.29,0.0,-0.95436,4e-05,6.80916]
[1778239514755,30.12,80276.38,0.0,-0.95431,4e-05,6.81515]
[1778239514781,30.12,80276.38,0.0,-0.95431,4e-05,6.81515]
[1778239514912,30.12,80276.38,0.0,-0.95431,4e-05,6.81515]
[1778239514964,30.12,80276.38,0.0,-0.95431,4e-05,6.81515]
[1778239515073,30.12,80276.59,0.0,-0.9543,4e-05,6.81632]
[1778239520957,30.12,80282.01,0.0,-0.95406,5e-05,6.84605]
[1778239523613,30.12,80284.31,0.0,-0.95396,5e-05,6.85865]
[1778239523659,30.12,80284.31,0.0,-0.95396,5e-05,6.85865]
[1778239523722,30.12,80284.31,0.0,-0.95396,5e-05,6.85865]
[1778239523725,30.12,80284.31,0.0,-0.95396,5e-05,6.85865]
[1778239523978,30.12,80283.99,0.0,-0.95397,5e-05,6.85687]
[1778239529014,30.12,80283.81,0.0,-0.95398,5e-05,6.85577]
[1778239531853,30.12,80280.05,0.0,-0.95417,4e-05,6.83193]
[1778239531899,30.12,80280.05,0.0,-0.95417,4e-05,6.83193]
[1778239531920,30.12,80280.05,0.0,-0.95417,4e-05,6.83193]
[1778239531965,30.12,80280.05,0.0,-0.95417,4e-05,6.83193]
[1778239532035,30.12,80278.55,0.0,-0.95424,4e-05,6.82374]
[1778239532396,30.12,80278.55,0.0,-0.95424,4e-05,6.82374]
[1778239533042,30.12,80272.74,0.0,-0.9545,4e-05,6.79206]
[1778239534049,30.12,80264.18,0.0,-0.95488,4e-05,6.74555]
[1778239534756,30.12,80264.18,0.0,-0.95488,4e-05,6.74555]
[1778239534837,30.12,80264.18,0.0,-0.95488,4e-05,6.74555]
[1778239535056,30.12,80258.77,0.0,-0.95512,4e-05,6.71634]
[1778239536063,30.12,80257.82,0.0,-0.95516,4e-05,6.71138]
[1778239540091,30.12,80263.41,0.0,-0.9549,4e-05,6.74268]
[1778239541122,30.12,80263.41,0.0,-0.9549,4e-05,6.74268]
[1778239541098,30.12,80268.89,0.0,-0.95466,4e-05,6.77271]
[1778239541232,30.12,80268.89,0.0,-0.95466,4e-05,6.77271]
[1778239541335,30.12,80268.89,0.0,-0.95466,4e-05,6.77271]
[1778239541383,30.12,80268.89,0.0,-0.95466,4e-05,6.77271]
[1778239542105,30.12,80268.81,0.0,-0.95466,4e-05,6.77248]
[1778239548148,30.12,80267.36,0.0,-0.95471,4e-05,6.76564]
[1778239549475,30.12,80267.47,0.0,-0.95471,4e-05,6.76639]
[1778239549525,30.12,80267.47,0.0,-0.95471,4e-05,6.76639]
[1778239549705,30.12,80267.47,0.0,-0.95471,4e-05,6.76639]
[1778239549757,30.12,80267.47,0.0,-0.95471,4e-05,6.76639]
[1778239550162,30.12,80266.77,0.0,-0.95474,4e-05,6.76273]
[1778239553384,30.12,80263.52,0.0,-0.95488,4e-05,6.74541]
[1778239553428,30.12,80263.52,0.0,-0.95488,4e-05,6.74541]
[1778239557692,30.12,80264.2,0.0,-0.95484,4e-05,6.74977]
[1778239557815,30.12,80264.2,0.0,-0.95484,4e-05,6.74977]
[1778239559624,30.12,80267.0,0.0,-0.95472,4e-05,6.76528]
[1778239559676,30.12,80267.0,0.0,-0.95472,4e-05,6.76528]
[1778239559725,30.12,80267.98,0.0,-0.95467,4e-05,6.77073]
[1778239564964,30.12,80268.21,0.0,-0.95466,4e-05,6.77246]
[1778239564981,30.12,80268.21,0.0,-0.95466,4e-05,6.77246]
[1778239570304,30.12,80270.07,0.0,-0.95457,4e-05,6.78335]
[1778239571732,30.12,80270.07,0.0,-0.95457,4e-05,6.78335]
[1778239571921,30.12,80270.07,0.0,-0.95457,4e-05,6.78335]
[1778239571940,30.12,80270.07,0.0,-0.95457,4e-05,6.78335]
[1778239571994,30.12,80270.07,0.0,-0.95457,4e-05,6.78335]
[1778239572095,30.13,80279.64,0.0,-0.95414,4e-05,6.83569]
[1778239572319,30.13,80284.83,0.0,-0.9539,5e-05,6.86413]
[1778239577393,30.12,80287.22,0.0,-0.9538,5e-05,6.87714]
[1778239577444,30.12,80287.22,0.0,-0.9538,5e-05,6.87714]
[1778239582389,30.12,80293.91,0.0,-0.95349,5e-05,6.91384]
[1778239583396,30.12,80301.1,0.0,-0.95317,5e-05,6.95349]
[1778239585041,30.12,80301.1,0.0,-0.95317,5e-05,6.95349]
[1778239585089,30.12,80301.1,0.0,-0.95317,5e-05,6.95349]
[1778239585119,30.12,80300.56,0.0,-0.95319,5e-05,6.95037]
[1778239585363,30.12,80300.56,0.0,-0.95319,5e-05,6.95037]
[1778239585462,30.12,80300.56,0.0,-0.95319,5e-05,6.95037]
[1778239585562,30.12,80300.0,0.0,-0.95322,5e-05,6.94714]
[1778239588433,30.12,80295.5,0.0,-0.95343,5e-05,6.92188]
[1778239589414,30.12,80295.5,0.0,-0.95343,5e-05,6.92188]
[1778239589460,30.12,80295.5,0.0,-0.95343,5e-05,6.92188]
[1778239589515,30.12,80291.57,0.0,-0.95361,5e-05,6.90012]
[1778239592461,30.12,80288.32,0.0,-0.95378,5e-05,6.87888]
[1778239597120,30.12,80287.6,0.0,-0.95381,5e-05,6.87483]
[1778239597166,30.12,80287.6,0.0,-0.95381,5e-05,6.87483]
[1778239597411,30.12,80287.19,0.0,-0.95383,5e-05,6.87253]
[1778239597415,30.12,80287.19,0.0,-0.95383,5e-05,6.87253]
[1778239597496,30.12,80288.08,0.0,-0.95379,5e-05,6.87742]
[1778239602531,30.12,80287.95,0.0,-0.9538,5e-05,6.87653]
[1778239604854,30.12,80287.5,0.0,-0.95382,5e-05,6.87402]
[1778239604923,30.12,80287.5,0.0,-0.95382,5e-05,6.87402]
[1778239605553,30.12,80280.35,0.0,-0.95414,4e-05,6.83476]
[1778239607567,30.12,80276.67,0.0,-0.9543,4e-05,6.81473]
[1778239609567,30.12,80276.86,0.0,-0.9543,4e-05,6.81583]
[1778239609615,30.12,80276.86,0.0,-0.9543,4e-05,6.81583]
[1778239615623,30.12,80277.13,0.0,-0.95428,4e-05,6.81775]
[1778239616598,30.12,80277.13,0.0,-0.95428,4e-05,6.81775]
[1778239616804,30.12,80277.13,0.0,-0.95428,4e-05,6.81775]
[1778239616895,30.12,80277.13,0.0,-0.95428,4e-05,6.81775]
[1778239616940,30.12,80277.13,0.0,-0.95428,4e-05,6.81775]
[1778239617038,30.12,80279.8,0.0,-0.95416,4e-05,6.83242]
[1778239618647,30.12,80287.66,0.0,-0.9538,5e-05,6.87558]
[1778239619883,30.12,80287.66,0.0,-0.9538,5e-05,6.87558]
[1778239619972,30.12,80287.66,0.0,-0.9538,5e-05,6.87558]
[1778239620104,30.12,80293.27,0.0,-0.95355,5e-05,6.90642]
[1778239620660,30.12,80297.55,0.0,-0.95336,5e-05,6.92996]
[1778239622237,30.12,80297.55,0.0,-0.95336,5e-05,6.92996]
[1778239622289,30.12,80295.84,0.0,-0.95343,5e-05,6.92041]
[1778239622674,30.12,80293.97,0.0,-0.95352,5e-05,6.91]
[1778239624336,30.12,80293.93,0.0,-0.95352,5e-05,6.90971]
[1778239624388,30.12,80293.93,0.0,-0.95352,5e-05,6.90971]
[1778239629723,30.12,80295.33,0.0,-0.95346,5e-05,6.917]
[1778239630673,30.12,80295.33,0.0,-0.95346,5e-05,6.917]
[1778239630721,30.12,80295.33,0.0,-0.95346,5e-05,6.917]
[1778239630934,30.12,80295.33,0.0,-0.95346,5e-05,6.917]
[1778239630978,30.12,80295.33,0.0,-0.95346,5e-05,6.917]
[1778239631035,30.12,80294.83,0.0,-0.95349,5e-05,6.91415]
[1778239636773,30.12,80294.36,0.0,-0.95351,5e-05,6.91103]
[1778239641808,30.12,80294.87,0.0,-0.95349,5e-05,6.91332]
[1778239642609,30.12,80294.87,0.0,-0.95349,5e-05,6.91332]
[1778239642616,30.12,80294.87,0.0,-0.95349,5e-05,6.91332]
[1778239642963,30.12,80294.87,0.0,-0.95349,5e-05,6.91332]
[1778239643007,30.12,80294.87,0.0,-0.95349,5e-05,6.91332]
[1778239643136,30.12,80294.65,0.0,-0.9535,5e-05,6.912]
[1778239646168,30.12,80293.92,0.0,-0.95354,5e-05,6.90775]
[1778239646215,30.12,80293.92,0.0,-0.95354,5e-05,6.90775]
[1778239647827,30.12,80295.13,0.0,-0.95349,5e-05,6.91419]
[1778239647870,30.12,80295.13,0.0,-0.95349,5e-05,6.91419]
[1778239647920,30.12,80295.55,0.0,-0.95347,5e-05,6.91638]
[1778239649194,30.12,80295.55,0.0,-0.95347,5e-05,6.91638]
[1778239649242,30.12,80295.55,0.0,-0.95347,5e-05,6.91638]
[1778239655907,30.12,80297.25,0.0,-0.95342,5e-05,6.9213]
[1778239657778,30.12,80297.14,0.0,-0.95343,5e-05,6.92054]
[1778239657831,30.12,80297.14,0.0,-0.95343,5e-05,6.92054]
[1778239658145,30.12,80297.14,0.0,-0.95343,5e-05,6.92054]
[1778239658196,30.12,80297.14,0.0,-0.95343,5e-05,6.92054]
[1778239658222,30.12,80297.18,0.0,-0.95343,5e-05,6.92061]
[1778239664969,30.12,80299.69,0.0,-0.95332,5e-05,6.93331]
[1778239668709,30.12,80299.85,0.0,-0.95332,5e-05,6.93401]
[1778239668760,30.12,80299.85,0.0,-0.95332,5e-05,6.93401]
[1778239672319,30.11,80298.47,0.0,-0.95339,5e-05,6.92537]
[1778239672370,30.11,80298.47,0.0,-0.95339,5e-05,6.92537]
[1778239673714,30.11,80296.5,0.0,-0.95348,5e-05,6.91434]
[1778239673766,30.11,80296.5,0.0,-0.95348,5e-05,6.91434]
[1778239674036,30.11,80295.94,0.0,-0.95351,5e-05,6.91111]
[1778239679071,30.11,80294.84,0.0,-0.95356,5e-05,6.90453]
[1778239681812,30.11,80294.84,0.0,-0.95356,5e-05,6.90453]
[1778239682255,30.11,80294.84,0.0,-0.95356,5e-05,6.90453]
[1778239682092,30.11,80290.32,0.0,-0.95377,5e-05,6.87941]
[1778239683099,30.11,80286.22,0.0,-0.95395,5e-05,6.85686]
[1778239684927,30.11,80286.88,0.0,-0.95392,5e-05,6.86049]
[1778239685627,30.11,80289.72,0.0,-0.95379,5e-05,6.8761]
[1778239685679,30.11,80289.72,0.0,-0.95379,5e-05,6.8761]
[1778239686120,30.11,80292.43,0.0,-0.95367,5e-05,6.89098]
[1778239690272,30.11,80292.3,0.0,-0.95368,5e-05,6.89016]
[1778239690322,30.11,80291.73,0.0,-0.9537,5e-05,6.88698]
[1778239696193,30.11,80292.13,0.0,-0.95369,5e-05,6.88898]
[1778239696507,30.11,80292.13,0.0,-0.95369,5e-05,6.88898]
[1778239696551,30.11,80292.13,0.0,-0.95369,5e-05,6.88898]
[1778239696616,30.11,80292.13,0.0,-0.95369,5e-05,6.88898]
[1778239697283,30.11,80292.13,0.0,-0.95369,5e-05,6.88898]
[1778239697289,30.11,80293.85,0.0,-0.95361,5e-05,6.89841]
[1778239697409,30.11,80293.85,0.0,-0.95361,5e-05,6.89841]
[1778239698207,30.11,80297.62,0.0,-0.95344,5e-05,6.91915]
[1778239703242,30.11,80299.67,0.0,-0.95335,5e-05,6.92997]
[1778239706166,30.11,80300.51,0.0,-0.95331,5e-05,6.93438]
[1778239706201,30.11,80300.51,0.0,-0.95331,5e-05,6.93438]
[1778239707301,30.11,80302.85,0.0,-0.95321,5e-05,6.94707]
[1778239710236,30.11,80305.37,0.0,-0.9531,5e-05,6.9607]
[1778239710289,30.11,80305.37,0.0,-0.9531,5e-05,6.9607]
[1778239710337,30.11,80306.6,0.0,-0.95304,5e-05,6.96717]
[1778239712305,30.11,80299.75,0.0,-0.95338,5e-05,6.92566]
[1778239715326,30.11,80298.07,0.0,-0.95346,5e-05,6.91607]
[1778239715446,30.11,80298.07,0.0,-0.95346,5e-05,6.91607]
[1778239715497,30.11,80298.07,0.0,-0.95346,5e-05,6.91607]
[1778239716333,30.11,80298.33,0.0,-0.95345,5e-05,6.91742]
[1778239718116,30.11,80296.75,0.0,-0.95352,5e-05,6.90862]
[1778239718212,30.11,80296.75,0.0,-0.95352,5e-05,6.90862]
[1778239723382,30.11,80297.95,0.0,-0.95347,5e-05,6.91484]
[1778239725494,30.11,80297.31,0.0,-0.9535,5e-05,6.91124]
[1778239725498,30.11,80297.31,0.0,-0.9535,5e-05,6.91124]
[1778239726037,30.11,80297.31,0.0,-0.9535,5e-05,6.91124]
[1778239726089,30.11,80297.31,0.0,-0.9535,5e-05,6.91124]
[1778239726138,30.11,80296.18,0.0,-0.95355,5e-05,6.90495]
[1778239731440,30.11,80294.52,0.0,-0.95363,5e-05,6.89551]
[1778239733775,30.11,80294.68,0.0,-0.95362,5e-05,6.89633]
[1778239739426,30.11,80299.8,0.0,-0.95339,5e-05,6.92398]
[1778239739472,30.11,80299.8,0.0,-0.95339,5e-05,6.92398]
[1778239739527,30.11,80297.99,0.0,-0.95348,5e-05,6.91388]
[1778239741510,30.11,80294.5,0.0,-0.95364,5e-05,6.89447]
[1778239746545,30.1,80293.33,0.0,-0.95369,5e-05,6.88772]
[1778239750986,30.1,80293.37,0.0,-0.95369,5e-05,6.88788]
[1778239751038,30.1,80293.37,0.0,-0.95369,5e-05,6.88788]
[1778239751087,30.1,80293.34,0.0,-0.95369,5e-05,6.88751]
[1778239756616,30.1,80292.86,0.0,-0.95372,5e-05,6.88443]
[1778239760644,30.1,80296.16,0.0,-0.95357,5e-05,6.90228]
[1778239766686,30.1,80297.36,0.0,-0.95352,5e-05,6.90828]
[1778239768700,30.1,80301.21,0.0,-0.95335,5e-05,6.92934]
[1778239770714,30.1,80306.64,0.0,-0.9531,5e-05,6.95912]
[1778239775749,30.1,80308.32,0.0,-0.95305,5e-05,6.96421]
[1778239779777,30.1,80301.24,0.0,-0.95339,5e-05,6.92417]
[1778239780784,30.1,80297.96,0.0,-0.95354,5e-05,6.90591]
[1778239783805,30.1,80294.28,0.0,-0.95371,5e-05,6.88535]
[1778239788841,30.1,80292.84,0.0,-0.95377,5e-05,6.87712]
[1778239793875,30.1,80294.85,0.0,-0.95369,5e-05,6.88783]
[1778239798910,30.1,80294.5,0.0,-0.9537,5e-05,6.88554]
[1778239802938,30.1,80300.24,0.0,-0.95345,5e-05,6.91692]
[1778239804952,30.1,80304.06,0.0,-0.95327,5e-05,6.93779]
[1778239807973,30.1,80310.47,0.0,-0.95298,5e-05,6.97285]
[1778239808980,30.09,80314.95,0.0,-0.95278,5e-05,6.99754]
[1778239814015,30.09,80317.5,0.0,-0.95267,5e-05,7.01043]
[1778239819050,30.09,80319.95,0.0,-0.95257,5e-05,7.02265]
[1778239824087,30.09,80310.49,0.0,-0.95302,5e-05,6.96854]
[1778239829122,30.09,80310.38,0.0,-0.95303,5e-05,6.96679]
[1778239834157,30.08,80311.56,0.0,-0.95301,5e-05,6.96887]
[1778239839192,30.08,80311.99,0.0,-0.953,5e-05,6.96996]
[1778239844227,30.08,80314.61,0.0,-0.95289,5e-05,6.9832]
[1778239846241,30.08,80310.72,0.0,-0.95308,5e-05,6.96104]
[1778239851276,30.08,80312.66,0.0,-0.953,5e-05,6.97054]
[1778239853291,30.08,80308.98,0.0,-0.95317,5e-05,6.94962]
[1778239858326,30.08,80307.08,0.0,-0.95327,5e-05,6.93799]
[1778239860340,30.07,80297.78,0.0,-0.95369,5e-05,6.88621]
[1778239861347,30.07,80294.61,0.0,-0.95384,5e-05,6.8686]
[1778239863361,30.07,80294.06,0.0,-0.95387,5e-05,6.86539]
[1778239865375,30.07,80290.52,0.0,-0.95403,5e-05,6.84583]
[1778239870410,30.07,80290.87,0.0,-0.95401,5e-05,6.84766]
[1778239872425,30.07,80287.48,0.0,-0.95416,5e-05,6.82903]
[1778239874439,30.07,80284.25,0.0,-0.95431,4e-05,6.81136]
[1778239879474,30.07,80283.29,0.0,-0.95435,4e-05,6.80654]
[1778239882496,30.08,80279.33,0.0,-0.95453,4e-05,6.78516]
[1778239884510,30.08,80275.8,0.0,-0.95468,4e-05,6.76618]
[1778239889943,30.08,80277.18,0.0,-0.95461,4e-05,6.77428]
[1778239889993,30.08,80277.18,0.0,-0.95461,4e-05,6.77428]
[1778239893575,30.08,80272.98,0.0,-0.95482,4e-05,6.74897]
[1778239894640,30.08,80272.98,0.0,-0.95482,4e-05,6.74897]
[1778239894675,30.08,80272.98,0.0,-0.95482,4e-05,6.74897]
[1778239894776,30.08,80261.9,0.0,-0.95531,4e-05,6.68907]
[1778239895589,30.08,80258.22,0.0,-0.95547,4e-05,6.66947]
[1778239900617,30.08,80257.19,0.0,-0.9555,4e-05,6.6652]
[1778239900669,30.08,80257.19,0.0,-0.9555,4e-05,6.6652]
[1778239905698,30.08,80257.14,0.0,-0.95549,4e-05,6.6667]
[1778239905750,30.08,80257.14,0.0,-0.95549,4e-05,6.6667]
[1778239905799,30.08,80261.08,0.0,-0.95531,4e-05,6.68832]
[1778239908681,30.08,80264.11,0.0,-0.95517,4e-05,6.70557]
[1778239913716,30.09,80265.34,0.0,-0.9551,4e-05,6.71349]
[1778239915803,30.09,80264.77,0.0,-0.95513,4e-05,6.71064]
[1778239916737,30.09,80274.06,0.0,-0.95471,4e-05,6.76153]
[1778239918751,30.09,80277.17,0.0,-0.95457,4e-05,6.77875]
[1778239922594,30.09,80277.78,0.0,-0.95454,4e-05,6.78244]
[1778239922646,30.09,80277.78,0.0,-0.95454,4e-05,6.78244]
[1778239922779,30.09,80277.51,0.0,-0.95455,4e-05,6.7811]
[1778239928821,30.09,80276.56,0.0,-0.95459,4e-05,6.77678]
[1778239933856,30.09,80276.98,0.0,-0.95456,4e-05,6.77987]
[1778239938891,30.09,80277.57,0.0,-0.95453,4e-05,6.78394]
[1778239941912,30.09,80280.61,0.0,-0.95439,4e-05,6.80103]
[1778239946948,30.09,80282.92,0.0,-0.95428,4e-05,6.81441]
[1778239951983,30.1,80282.69,0.0,-0.9543,4e-05,6.81059]
[1778239956218,30.1,80288.17,0.0,-0.95405,5e-05,6.84116]
[1778239962054,30.1,80290.32,0.0,-0.95395,5e-05,6.85348]
[1778239967089,30.1,80291.9,0.0,-0.95387,5e-05,6.8626]
[1778239970310,30.1,80291.9,0.0,-0.95387,5e-05,6.8626]
[1778239970570,30.1,80291.9,0.0,-0.95387,5e-05,6.8626]
[1778239971117,30.1,80287.74,0.0,-0.95406,5e-05,6.84011]
[1778239976152,30.1,80286.36,0.0,-0.95412,5e-05,6.83324]
[1778239977619,30.1,80285.72,0.0,-0.95414,5e-05,6.82987]
[1778239977670,30.1,80285.72,0.0,-0.95414,5e-05,6.82987]
[1778239978166,30.1,80285.47,0.0,-0.95415,5e-05,6.82865]
[1778239983201,30.1,80286.97,0.0,-0.95408,5e-05,6.83762]
[1778239986507,30.1,80287.84,0.0,-0.95404,5e-05,6.84267]
[1778239991554,30.1,80285.76,0.0,-0.95413,5e-05,6.83194]
[1778239991606,30.1,80285.76,0.0,-0.95413,5e-05,6.83194]
[1778239991563,30.1,80285.1,0.0,-0.95415,5e-05,6.82848]
[1778239992264,30.1,80281.02,0.0,-0.95434,4e-05,6.80632]
[1778239997299,30.1,80279.53,0.0,-0.95439,4e-05,6.79922]
[1778240000321,30.11,80276.27,0.0,-0.95453,4e-05,6.78209]
[1778240003544,30.11,80275.28,0.0,-0.95458,4e-05,6.77718]
[1778240003342,30.11,80269.54,0.0,-0.95483,4e-05,6.7462]
[1778240003714,30.11,80269.54,0.0,-0.95483,4e-05,6.7462]
[1778240004349,30.11,80265.29,0.0,-0.95502,4e-05,6.72343]
[1778240006313,30.11,80266.93,0.0,-0.95494,4e-05,6.73265]
[1778240006357,30.11,80266.93,0.0,-0.95494,4e-05,6.73265]
[1778240006515,30.11,80271.59,0.0,-0.95473,4e-05,6.75827]
[1778240006774,30.11,80271.59,0.0,-0.95473,4e-05,6.75827]
[1778240007370,30.11,80280.69,0.0,-0.95432,4e-05,6.80814]
[1778240008377,30.11,80283.85,0.0,-0.95418,5e-05,6.8256]
[1778240013531,30.11,80283.14,0.0,-0.95422,4e-05,6.81912]
[1778240013574,30.11,80283.14,0.0,-0.95422,4e-05,6.81912]
[1778240020361,30.11,80278.87,0.0,-0.95441,4e-05,6.79696]
[1778240020412,30.11,80278.87,0.0,-0.95441,4e-05,6.79696]
[1778240020595,30.11,80279.38,0.0,-0.95438,4e-05,6.80013]
[1778240026249,30.11,80278.88,0.0,-0.95439,4e-05,6.79834]
[1778240027510,30.11,80275.69,0.0,-0.95453,4e-05,6.78129]
[1778240028517,30.11,80273.1,0.0,-0.95465,4e-05,6.76737]
[1778240030284,30.11,80272.81,0.0,-0.95466,4e-05,6.76599]
[1778240030531,30.12,80273.1,0.0,-0.95464,4e-05,6.76779]
[1778240031725,30.12,80273.72,0.0,-0.95462,4e-05,6.77138]
[1778240031826,30.12,80273.72,0.0,-0.95461,4e-05,6.7716]
[1778240036780,30.12,80272.25,0.0,-0.95467,4e-05,6.76441]
[1778240037580,30.12,80271.06,0.0,-0.95472,4e-05,6.75813]
[1778240040140,30.12,80272.43,0.0,-0.95466,4e-05,6.766]
[1778240040190,30.12,80272.43,0.0,-0.95466,4e-05,6.766]
[1778240040601,30.12,80273.97,0.0,-0.95459,4e-05,6.77459]
[1778240045636,30.12,80271.91,0.0,-0.95467,4e-05,6.76426]
[1778240047650,30.12,80268.52,0.0,-0.95482,4e-05,6.7464]
[1778240047951,30.12,80268.52,0.0,-0.95482,4e-05,6.7464]
[1778240048657,30.12,80267.12,0.0,-0.95488,4e-05,6.73901]
[1778240049664,30.12,80264.67,0.0,-0.95499,4e-05,6.72594]
[1778240057720,30.12,80264.5,0.0,-0.95498,4e-05,6.72681]
[1778240062755,30.13,80265.37,0.0,-0.95493,4e-05,6.73252]
[1778240065776,30.13,80262.27,0.0,-0.95507,4e-05,6.7163]
[1778240070811,30.13,80260.69,0.0,-0.95513,4e-05,6.70879]
[1778240075846,30.13,80261.62,0.0,-0.9551,4e-05,6.71163]
[1778240081888,30.13,80262.92,0.0,-0.95503,4e-05,6.71985]
[1778240086923,30.13,80262.55,0.0,-0.95504,4e-05,6.71893]
[1778240091958,30.13,80259.23,0.0,-0.95517,4e-05,6.70214]
[1778240096993,30.14,80258.26,0.0,-0.95521,4e-05,6.69822]
[1778240102030,30.14,80259.77,0.0,-0.95513,4e-05,6.70768]
[1778240107065,30.14,80260.86,0.0,-0.95507,4e-05,6.71474]
[1778240108072,30.14,80264.16,0.0,-0.95492,4e-05,6.73283]
[1778240109080,30.14,80266.73,0.0,-0.95481,4e-05,6.74695]
[1778240114115,30.14,80267.27,0.0,-0.95478,4e-05,6.75066]
[1778240118148,30.14,80270.44,0.0,-0.95463,4e-05,6.76844]
[1778240122176,30.14,80274.56,0.0,-0.95444,4e-05,6.79129]
[1778240123183,30.14,80278.47,0.0,-0.95427,4e-05,6.8127]
[1778240128223,30.14,80280.0,0.0,-0.9542,4e-05,6.8213]
[1778240130237,30.14,80282.58,0.0,-0.95408,5e-05,6.8355]
[1778240133258,30.14,80284.76,0.0,-0.954,5e-05,6.8443]
[1778240137264,30.14,80283.2,0.0,-0.95407,5e-05,6.83584]
[1778240142321,30.15,80284.67,0.0,-0.954,5e-05,6.84404]
[1778240148363,30.15,80286.1,0.0,-0.95394,5e-05,6.85184]
[1778240154406,30.15,80286.36,0.0,-0.95391,5e-05,6.85555]
[1778240159440,30.15,80285.8,0.0,-0.95392,5e-05,6.85397]
[1778240163468,30.15,80281.99,0.0,-0.95409,5e-05,6.83339]
[1778240164475,30.15,80278.82,0.0,-0.95423,4e-05,6.81606]
[1778240170517,30.15,80278.57,0.0,-0.95424,4e-05,6.81491]
[1778240175554,30.15,80276.73,0.0,-0.95432,4e-05,6.80514]
[1778240181594,30.15,80276.95,0.0,-0.95431,4e-05,6.80672]
[1778240185260,30.15,80277.18,0.0,-0.9543,4e-05,6.80816]
[1778240185369,30.15,80277.18,0.0,-0.9543,4e-05,6.80816]
[1778240185622,30.15,80277.01,0.0,-0.9543,4e-05,6.8073]
[1778240186889,30.15,80278.57,0.0,-0.95423,4e-05,6.81588]
[1778240187637,30.15,80278.41,0.0,-0.95424,4e-05,6.81507]
[1778240192675,30.15,80277.92,0.0,-0.95428,4e-05,6.80944]
[1778240196331,30.15,80277.81,0.0,-0.95428,4e-05,6.80898]
[1778240196382,30.15,80277.81,0.0,-0.95428,4e-05,6.80898]
[1778240196705,30.15,80277.97,0.0,-0.95428,4e-05,6.81]
[1778240201740,30.15,80279.32,0.0,-0.95421,4e-05,6.81771]
[1778240206775,30.16,80279.43,0.0,-0.9542,4e-05,6.81864]
[1778240207259,30.16,80279.43,0.0,-0.9542,4e-05,6.81864]
[1778240207782,30.16,80280.12,0.0,-0.95417,4e-05,6.82248]
[1778240209463,30.16,80281.23,0.0,-0.95412,5e-05,6.82861]
[1778240209796,30.16,80281.45,0.0,-0.95411,5e-05,6.82988]
[1778240214831,30.16,80279.48,0.0,-0.9542,4e-05,6.81954]
[1778240220120,30.16,80279.57,0.0,-0.95419,4e-05,6.82022]
[1778240225908,30.16,80275.89,0.0,-0.95435,4e-05,6.80115]
[1778240231950,30.16,80275.57,0.0,-0.95436,4e-05,6.80016]
[1778240234974,30.16,80270.85,0.0,-0.95456,4e-05,6.77486]
[1778240239002,30.16,80266.18,0.0,-0.95477,4e-05,6.75015]
[1778240245045,30.16,80265.3,0.0,-0.9548,4e-05,6.74645]
[1778240250080,30.16,80264.97,0.0,-0.9548,4e-05,6.74552]
[1778240255115,30.16,80265.28,0.0,-0.9548,4e-05,6.74481]
[1778240260150,30.17,80265.35,0.0,-0.95479,4e-05,6.74594]
[1778240265185,30.17,80264.43,0.0,-0.95483,4e-05,6.74167]
[1778240270220,30.17,80264.29,0.0,-0.95483,4e-05,6.74161]
[1778240275268,30.17,80264.52,0.0,-0.95481,4e-05,6.74354]
[1778240280304,30.17,80261.85,0.0,-0.95493,4e-05,6.72972]
[1778240285339,30.17,80261.91,0.0,-0.95492,4e-05,6.73076]
[1778240290374,30.18,80259.67,0.0,-0.95499,4e-05,6.72139]
[1778240295409,30.18,80253.5,0.0,-0.95523,4e-05,6.6923]
[1778240296416,30.18,80248.01,0.0,-0.95547,4e-05,6.66364]
[1778240301451,30.19,80244.45,0.0,-0.95561,4e-05,6.64589]
[1778240304472,30.19,80238.02,0.0,-0.95588,4e-05,6.61229]
[1778240307145,30.19,80235.07,0.0,-0.95601,4e-05,6.5972]
[1778240307791,30.19,80235.07,0.0,-0.95601,4e-05,6.5972]
[1778240307843,30.19,80235.07,0.0,-0.95601,4e-05,6.5972]
[1778240307892,30.19,80232.27,0.0,-0.95613,4e-05,6.58261]
[1778240313535,30.19,80227.56,0.0,-0.95633,4e-05,6.5568]
[1778240315549,30.19,80217.36,0.0,-0.95676,4e-05,6.50355]
[1778240316470,30.19,80217.36,0.0,-0.95676,4e-05,6.50355]
[1778240320584,30.2,80211.26,0.0,-0.957,4e-05,6.47392]
[1778240321037,30.2,80211.26,0.0,-0.957,4e-05,6.47392]
[1778240321088,30.2,80211.26,0.0,-0.957,4e-05,6.47392]
[1778240321591,30.2,80211.59,0.0,-0.95698,4e-05,6.4762]
[1778240325636,30.2,80210.8,0.0,-0.957,4e-05,6.47364]
[1778240329647,30.21,80203.1,0.0,-0.95731,4e-05,6.43588]
[1778240333418,30.21,80201.8,0.0,-0.95735,4e-05,6.43092]
[1778240333426,30.21,80201.8,0.0,-0.95735,4e-05,6.43092]
[1778240333676,30.21,80201.71,0.0,-0.95735,4e-05,6.43107]
[1778240338002,30.21,80199.83,0.0,-0.95741,4e-05,6.42373]
[1778240338056,30.21,80199.83,0.0,-0.95741,4e-05,6.42373]
[1778240338711,30.21,80199.48,0.0,-0.95742,4e-05,6.42254]
[1778240341738,30.22,80204.91,0.0,-0.95717,4e-05,6.45301]
[1778240346773,30.22,80200.06,0.0,-0.95735,4e-05,6.43066]
[1778240348787,30.22,80194.34,0.0,-0.95758,4e-05,6.40205]
[1778240351250,30.23,80195.59,0.0,-0.95752,4e-05,6.41001]
[1778240351286,30.23,80195.59,0.0,-0.95752,4e-05,6.41001]
[1778240356524,30.23,80197.5,0.0,-0.95741,4e-05,6.42356]
[1778240356782,30.23,80197.5,0.0,-0.95741,4e-05,6.42356]
[1778240356843,30.23,80197.59,0.0,-0.9574,4e-05,6.42473]
[1778240362722,30.24,80197.47,0.0,-0.95738,4e-05,6.42682]
[1778240363157,30.24,80197.19,0.0,-0.95738,4e-05,6.4267]
[1778240363164,30.24,80197.19,0.0,-0.95738,4e-05,6.4267]
[1778240364994,30.24,80197.19,0.0,-0.95737,4e-05,6.42738]
[1778240375978,30.25,80195.91,0.0,-0.95738,4e-05,6.42628]
[1778240376985,30.26,80200.78,0.0,-0.95716,4e-05,6.45251]
[1778240377611,30.26,80200.78,0.0,-0.95716,4e-05,6.45251]
[1778240377663,30.26,80200.78,0.0,-0.95716,4e-05,6.45251]
[1778240377884,30.26,80200.78,0.0,-0.95716,4e-05,6.45251]
[1778240377914,30.26,80200.78,0.0,-0.95716,4e-05,6.45251]
[1778240377992,30.26,80206.9,0.0,-0.9569,4e-05,6.48536]
[1778240383031,30.26,80207.78,0.0,-0.95684,4e-05,6.49287]
[1778240389073,30.27,80207.87,0.0,-0.9568,4e-05,6.4968]
[1778240391328,30.27,80207.66,0.0,-0.95681,4e-05,6.49627]
[1778240391366,30.27,80207.66,0.0,-0.95681,4e-05,6.49627]
[1778240400533,30.28,80210.44,0.0,-0.95665,4e-05,6.516]
[1778240400602,30.28,80210.44,0.0,-0.95665,4e-05,6.516]
[1778240400634,30.28,80210.44,0.0,-0.95665,4e-05,6.516]
[1778240400686,30.28,80210.44,0.0,-0.95665,4e-05,6.516]
[1778240400735,30.28,80208.6,0.0,-0.95672,4e-05,6.50684]
[1778240406198,30.28,80209.66,0.0,-0.95665,4e-05,6.51591]
[1778240408302,30.28,80209.59,0.0,-0.95665,4e-05,6.51611]
[1778240408360,30.28,80209.59,0.0,-0.95665,4e-05,6.51611]
[1778240408429,30.28,80209.59,0.0,-0.95665,4e-05,6.51611]
[1778240408509,30.28,80209.16,0.0,-0.95666,4e-05,6.51441]
[1778240414257,30.29,80211.82,0.0,-0.95652,4e-05,6.53186]
[1778240418474,30.29,80211.2,0.0,-0.95653,4e-05,6.53024]
[1778240418509,30.29,80211.2,0.0,-0.95653,4e-05,6.53024]
[1778240424329,30.3,80210.69,0.0,-0.95652,4e-05,6.53148]
[1778240428239,30.3,80210.47,0.0,-0.95652,4e-05,6.532]
[1778240428397,30.3,80210.47,0.0,-0.95652,4e-05,6.532]
[1778240428464,30.3,80210.47,0.0,-0.95652,4e-05,6.532]
[1778240428498,30.3,80210.05,0.0,-0.95653,4e-05,6.53034]
[1778240434333,30.31,80210.04,0.0,-0.95653,4e-05,6.52994]
[1778240439437,30.31,80209.84,0.0,-0.95651,4e-05,6.53229]
[1778240440526,30.31,80209.84,0.0,-0.95651,4e-05,6.53229]
[1778240440593,30.31,80209.84,0.0,-0.95651,4e-05,6.53229]
[1778240440662,30.31,80209.84,0.0,-0.95651,4e-05,6.53229]
[1778240440763,30.31,80209.18,0.0,-0.95653,4e-05,6.52936]
[1778240445141,30.31,80209.97,0.0,-0.95648,4e-05,6.53579]
[1778240445479,30.32,80203.53,0.0,-0.95675,4e-05,6.50234]
[1778240447062,30.32,80203.53,0.0,-0.95675,4e-05,6.50234]
[1778240447163,30.32,80202.74,0.0,-0.95678,4e-05,6.49879]
[1778240447349,30.32,80202.74,0.0,-0.95678,4e-05,6.49879]
[1778240447419,30.32,80202.74,0.0,-0.95678,4e-05,6.49879]
[1778240447493,30.32,80201.34,0.0,-0.95683,4e-05,6.49203]
[1778240451704,30.32,80202.68,0.0,-0.95676,4e-05,6.50092]
[1778240451757,30.32,80202.68,0.0,-0.95676,4e-05,6.50092]
[1778240451815,30.32,80202.68,0.0,-0.95676,4e-05,6.50092]
[1778240451916,30.32,80201.82,0.0,-0.95679,4e-05,6.497]
[1778240457563,30.33,80199.54,0.0,-0.95686,4e-05,6.4887]
[1778240458784,30.33,80199.54,0.0,-0.95686,4e-05,6.4887]
[1778240458919,30.33,80199.54,0.0,-0.95686,4e-05,6.4887]
[1778240464612,30.33,80197.3,0.0,-0.95692,4e-05,6.48121]
[1778240465713,30.33,80197.3,0.0,-0.95692,4e-05,6.48121]
[1778240465764,30.33,80197.3,0.0,-0.95692,4e-05,6.48121]
[1778240465846,30.33,80197.3,0.0,-0.95692,4e-05,6.48121]
[1778240465897,30.33,80197.3,0.0,-0.95692,4e-05,6.48121]
[1778240465947,30.33,80198.02,0.0,-0.95688,4e-05,6.48561]
[1778240471661,30.34,80196.9,0.0,-0.9569,4e-05,6.48327]
[1778240472811,30.34,80196.9,0.0,-0.9569,4e-05,6.48327]
[1778240472903,30.34,80196.9,0.0,-0.9569,4e-05,6.48327]
[1778240473939,30.34,80196.29,0.0,-0.95692,4e-05,6.48066]
[1778240480725,30.35,80197.64,0.0,-0.95683,4e-05,6.49243]
[1778240482775,30.35,80197.26,0.0,-0.95684,4e-05,6.491]
[1778240482817,30.35,80197.26,0.0,-0.95684,4e-05,6.491]
[1778240482861,30.35,80197.26,0.0,-0.95684,4e-05,6.491]
[1778240482869,30.35,80197.26,0.0,-0.95684,4e-05,6.491]
[1778240482876,30.35,80197.45,0.0,-0.95683,4e-05,6.49257]
[1778240487717,30.35,80195.42,0.0,-0.95689,4e-05,6.48417]
[1778240487769,30.35,80195.42,0.0,-0.95689,4e-05,6.48417]
[1778240492975,30.36,80193.84,0.0,-0.95696,4e-05,6.47558]
[1778240493090,30.36,80193.84,0.0,-0.95696,4e-05,6.47558]
[1778240493169,30.36,80191.65,0.0,-0.95704,4e-05,6.46467]
[1778240493816,30.36,80190.48,0.0,-0.95709,4e-05,6.45913]
[1778240494863,30.36,80190.48,0.0,-0.95709,4e-05,6.45913]
[1778240500865,30.37,80189.87,0.0,-0.95708,4e-05,6.46011]
[1778240504565,30.37,80189.38,0.0,-0.95709,4e-05,6.4593]
[1778240504758,30.37,80189.38,0.0,-0.95709,4e-05,6.4593]
[1778240504793,30.37,80189.38,0.0,-0.95709,4e-05,6.4593]
[1778240504838,30.37,80189.38,0.0,-0.95709,4e-05,6.4593]
[1778240505005,30.37,80189.0,0.0,-0.9571,4e-05,6.45789]
[1778240509179,30.37,80188.18,0.0,-0.95711,4e-05,6.45595]
[1778240514677,30.38,80187.07,0.0,-0.95714,4e-05,6.45308]
[1778240514723,30.38,80187.07,0.0,-0.95714,4e-05,6.45308]
[1778240514918,30.38,80187.07,0.0,-0.95714,4e-05,6.45308]
[1778240514969,30.38,80187.07,0.0,-0.95714,4e-05,6.45308]
[1778240515019,30.38,80185.9,0.0,-0.95718,4e-05,6.44754]
[1778240516977,30.38,80180.94,0.0,-0.95738,4e-05,6.42283]
[1778240519998,30.38,80177.05,0.0,-0.95753,4e-05,6.4045]
[1778240523034,30.39,80170.62,0.0,-0.95778,4e-05,6.3731]
[1778240526084,30.39,80168.17,0.0,-0.95787,4e-05,6.36181]
[1778240526126,30.39,80168.17,0.0,-0.95787,4e-05,6.36181]
[1778240532095,30.4,80168.61,0.0,-0.95781,4e-05,6.36928]
[1778240534136,30.4,80168.3,0.0,-0.95782,4e-05,6.36841]
[1778240534184,30.4,80167.85,0.0,-0.95783,4e-05,6.36681]
[1778240534828,30.4,80167.85,0.0,-0.95783,4e-05,6.36681]
[1778240534878,30.4,80167.85,0.0,-0.95783,4e-05,6.36681]
[1778240535116,30.4,80167.16,0.0,-0.95785,4e-05,6.36397]
[1778240540151,30.41,80165.53,0.0,-0.95789,4e-05,6.3592]
[1778240541158,30.41,80160.04,0.0,-0.95811,4e-05,6.33229]
[1778240541643,30.41,80160.04,0.0,-0.95811,4e-05,6.33229]
[1778240541687,30.41,80160.04,0.0,-0.95811,4e-05,6.33229]
[1778240546193,30.45,80155.4,0.0,-0.9581,4e-05,6.33355]
[1778240547467,30.45,80155.4,0.0,-0.9581,4e-05,6.33355]
[1778240547505,30.45,80155.4,0.0,-0.9581,4e-05,6.33355]
[1778240547798,30.45,80155.4,0.0,-0.9581,4e-05,6.33355]
[1778240547803,30.45,80155.4,0.0,-0.9581,4e-05,6.33355]
[1778240547851,30.45,80154.99,0.0,-0.95811,4e-05,6.33224]
[1778240552241,30.49,80152.26,0.0,-0.95803,4e-05,6.34012]
[1778240552293,30.49,80152.26,0.0,-0.95803,4e-05,6.34012]
[1778240553501,30.5,80152.61,0.0,-0.95795,4e-05,6.34982]
[1778240553572,30.5,80152.61,0.0,-0.95795,4e-05,6.34982]
[1778240553602,30.52,80150.78,0.0,-0.95797,4e-05,6.34817]
[1778240556626,30.54,80149.07,0.0,-0.95791,4e-05,6.35496]
[1778240556679,30.54,80149.07,0.0,-0.95791,4e-05,6.35496]
[1778240560981,30.59,80149.36,0.0,-0.95765,4e-05,6.38657]
[1778240561033,30.59,80149.36,0.0,-0.95765,4e-05,6.38657]
[1778240561068,30.6,80153.35,0.0,-0.95743,4e-05,6.41433]
[1778240561579,30.6,80153.35,0.0,-0.95743,4e-05,6.41433]
[1778240561642,30.6,80153.35,0.0,-0.95743,4e-05,6.41433]
[1778240561733,30.6,80159.76,0.0,-0.95715,4e-05,6.44827]
[1778240564319,30.6,80161.73,0.0,-0.95705,4e-05,6.46034]
[1778240568215,30.61,80163.83,0.0,-0.95695,4e-05,6.47303]
[1778240573382,30.61,80163.4,0.0,-0.95694,4e-05,6.47424]
[1778240578417,30.62,80161.03,0.0,-0.95702,4e-05,6.46483]
[1778240579930,30.62,80161.03,0.0,-0.95702,4e-05,6.46483]
[1778240579974,30.62,80161.03,0.0,-0.95702,4e-05,6.46483]
[1778240580156,30.62,80161.03,0.0,-0.95702,4e-05,6.46483]
[1778240580208,30.62,80161.03,0.0,-0.95702,4e-05,6.46483]
[1778240580431,30.62,80160.68,0.0,-0.95702,4e-05,6.46421]
[1778240585466,30.62,80157.93,0.0,-0.95711,4e-05,6.45294]
[1778240586405,30.62,80157.93,0.0,-0.95711,4e-05,6.45294]
[1778240586453,30.62,80157.93,0.0,-0.95711,4e-05,6.45294]
[1778240591508,30.63,80160.03,0.0,-0.95699,4e-05,6.46751]
[1778240593350,30.63,80160.06,0.0,-0.95699,4e-05,6.46825]
[1778240593394,30.63,80160.06,0.0,-0.95699,4e-05,6.46825]
[1778240593397,30.63,80160.06,0.0,-0.95699,4e-05,6.46825]
[1778240593528,30.63,80160.43,0.0,-0.95697,4e-05,6.47076]
[1778240594477,30.63,80160.43,0.0,-0.95697,4e-05,6.47076]
[1778240599570,30.64,80161.06,0.0,-0.95691,4e-05,6.4775]
[1778240603486,30.64,80161.06,0.0,-0.95691,4e-05,6.4775]
[1778240603534,30.64,80161.06,0.0,-0.95691,4e-05,6.4775]
[1778240603915,30.64,80161.06,0.0,-0.95691,4e-05,6.4775]
[1778240603967,30.64,80161.06,0.0,-0.95691,4e-05,6.4775]
[1778240604016,30.64,80160.82,0.0,-0.9569,4e-05,6.47856]
[1778240609641,30.65,80159.86,0.0,-0.95692,4e-05,6.47708]
[1778240614676,30.65,80160.06,0.0,-0.9569,4e-05,6.4779]
[1778240615655,30.65,80160.06,0.0,-0.9569,4e-05,6.4779]
[1778240615660,30.65,80160.06,0.0,-0.9569,4e-05,6.4779]
[1778240623739,30.66,80160.2,0.0,-0.95685,4e-05,6.48383]
[1778240625372,30.66,80160.11,0.0,-0.95685,4e-05,6.48392]
[1778240625955,30.66,80160.11,0.0,-0.95685,4e-05,6.48392]
[1778240626057,30.66,80161.23,0.0,-0.9568,4e-05,6.49032]
[1778240626357,30.66,80161.23,0.0,-0.9568,4e-05,6.49032]
[1778240626779,30.66,80161.23,0.0,-0.9568,4e-05,6.49032]
[1778240626865,30.66,80164.25,0.0,-0.95667,4e-05,6.50661]
[1778240629952,30.66,80165.98,0.0,-0.95659,4e-05,6.51666]
[1778240630004,30.66,80165.98,0.0,-0.95659,4e-05,6.51666]
[1778240635824,30.67,80164.55,0.0,-0.95662,4e-05,6.5126]
[1778240639294,30.67,80164.95,0.0,-0.95659,4e-05,6.51566]
[1778240639298,30.67,80164.95,0.0,-0.95659,4e-05,6.51566]
[1778240639345,30.67,80164.95,0.0,-0.95659,4e-05,6.51566]
[1778240640168,30.67,80164.95,0.0,-0.95659,4e-05,6.51566]
[1778240640187,30.67,80163.29,0.0,-0.95666,4e-05,6.50798]
[1778240642742,30.67,80162.35,0.0,-0.95669,4e-05,6.5041]
[1778240642775,30.67,80162.35,0.0,-0.95669,4e-05,6.5041]
[1778240643166,30.67,80162.35,0.0,-0.95669,4e-05,6.5041]
[1778240643259,30.67,80162.27,0.0,-0.95669,4e-05,6.50421]
[1778240643313,30.67,80162.27,0.0,-0.95669,4e-05,6.50421]
[1778240645829,30.67,80161.93,0.0,-0.9567,4e-05,6.50295]
[1778240645858,30.67,80161.93,0.0,-0.9567,4e-05,6.50295]
[1778240645908,30.67,80161.93,0.0,-0.9567,4e-05,6.50295]
[1778240645955,30.68,80157.45,0.0,-0.95688,4e-05,6.48065]
[1778240647908,30.68,80151.0,0.0,-0.95714,4e-05,6.44828]
[1778240651410,30.68,80148.29,0.0,-0.95724,4e-05,6.43607]
[1778240651462,30.68,80148.29,0.0,-0.95724,4e-05,6.43607]
[1778240651936,30.68,80147.72,0.0,-0.95726,4e-05,6.43375]
[1778240654957,30.68,80143.23,0.0,-0.95743,4e-05,6.41248]
[1778240659995,30.69,80139.98,0.0,-0.95754,4e-05,6.39909]
[1778240663015,30.69,80136.73,0.0,-0.95765,4e-05,6.38441]
[1778240668051,30.7,80134.55,0.0,-0.95772,4e-05,6.37679]
[1778240673085,30.7,80134.28,0.0,-0.95772,4e-05,6.37588]
[1778240678120,30.71,80133.85,0.0,-0.95771,4e-05,6.3772]
[1778240684163,30.72,80132.21,0.0,-0.95774,4e-05,6.37301]
[1778240689198,30.72,80130.74,0.0,-0.95777,4e-05,6.36894]
[1778240690205,30.72,80127.54,0.0,-0.9579,4e-05,6.35321]
[1778240693226,30.73,80131.45,0.0,-0.95772,4e-05,6.37544]
[1778240698261,30.73,80133.12,0.0,-0.95762,4e-05,6.38736]
[1778240701282,30.74,80139.12,0.0,-0.95736,4e-05,6.42023]
[1778240702289,30.74,80146.03,0.0,-0.95706,4e-05,6.45661]
[1778240704303,30.74,80148.31,0.0,-0.95696,4e-05,6.46957]
[1778240709338,30.74,80148.59,0.0,-0.95692,4e-05,6.47365]
[1778240714373,30.75,80148.06,0.0,-0.95692,4e-05,6.47353]
[1778240720415,30.75,80147.71,0.0,-0.95691,4e-05,6.47542]
[1778240725451,30.76,80149.01,0.0,-0.95683,4e-05,6.48477]
[1778240730486,30.76,80148.76,0.0,-0.95682,4e-05,6.48605]
[1778240735521,30.77,80149.06,0.0,-0.95681,4e-05,6.48703]
[1778240740556,30.77,80151.57,0.0,-0.95668,4e-05,6.50262]
[1778240742570,30.77,80156.25,0.0,-0.95647,4e-05,6.52795]
[1778240743577,30.77,80160.15,0.0,-0.9563,4e-05,6.54875]
[1778240748612,30.77,80162.09,0.0,-0.9562,4e-05,6.56095]
[1778240756668,30.78,80161.79,0.0,-0.95619,4e-05,6.56279]
[1778240760698,30.78,80165.25,0.0,-0.95603,4e-05,6.58264]
[1778240764726,30.79,80169.0,0.0,-0.95585,4e-05,6.60389]
[1778240767365,30.79,80171.29,0.0,-0.95575,4e-05,6.61629]
[1778240767519,30.79,80171.1,0.0,-0.95576,4e-05,6.61563]
[1778240769549,30.79,80171.41,0.0,-0.95574,4e-05,6.61793]
[1778240769761,30.79,80177.6,0.0,-0.95547,4e-05,6.65084]
[1778240770768,30.79,80183.2,0.0,-0.95523,4e-05,6.68069]
[1778240775804,30.79,80183.01,0.0,-0.95522,4e-05,6.68077]
[1778240777818,30.79,80179.55,0.0,-0.95537,4e-05,6.66292]
[1778240779745,30.79,80177.1,0.0,-0.95547,4e-05,6.65023]
[1778240779795,30.79,80177.1,0.0,-0.95547,4e-05,6.65023]
[1778240779832,30.79,80176.95,0.0,-0.95548,4e-05,6.64969]
[1778240781135,30.79,80176.95,0.0,-0.95548,4e-05,6.64969]
[1778240781288,30.79,80176.95,0.0,-0.95548,4e-05,6.64969]
[1778240786881,30.79,80178.19,0.0,-0.95541,4e-05,6.65791]
[1778240789807,30.8,80178.26,0.0,-0.9554,4e-05,6.65874]
[1778240789856,30.8,80178.26,0.0,-0.9554,4e-05,6.65874]
[1778240789902,30.8,80178.34,0.0,-0.9554,4e-05,6.65939]
[1778240791118,30.8,80178.34,0.0,-0.9554,4e-05,6.65939]
[1778240791264,30.8,80178.34,0.0,-0.9554,4e-05,6.65939]
[1778240796951,30.8,80181.58,0.0,-0.95527,4e-05,6.67479]
[1778240797958,30.8,80185.88,0.0,-0.95508,4e-05,6.69772]
[1778240798965,30.8,80195.0,0.0,-0.95468,4e-05,6.74628]
[1778240800221,30.8,80195.0,0.0,-0.95468,4e-05,6.74628]
[1778240800272,30.8,80195.0,0.0,-0.95468,4e-05,6.74628]
[1778240800322,30.8,80197.57,0.0,-0.95457,4e-05,6.76003]
[1778240801251,30.8,80197.57,0.0,-0.95457,4e-05,6.76003]
[1778240801299,30.8,80197.57,0.0,-0.95457,4e-05,6.76003]
[1778240807021,30.8,80200.87,0.0,-0.95442,4e-05,6.77788]
[1778240811622,30.8,80200.96,0.0,-0.95441,4e-05,6.77851]
[1778240811665,30.8,80200.96,0.0,-0.95441,4e-05,6.77851]
[1778240812057,30.8,80200.61,0.0,-0.95443,4e-05,6.77668]
[1778240812909,30.8,80200.61,0.0,-0.95443,4e-05,6.77668]
[1778240812955,30.8,80200.61,0.0,-0.95443,4e-05,6.77668]
[1778240818100,30.8,80203.83,0.0,-0.95429,4e-05,6.79415]
[1778240819885,30.8,80203.92,0.0,-0.95428,4e-05,6.79465]
[1778240819937,30.8,80203.92,0.0,-0.95428,4e-05,6.79465]
[1778240820114,30.8,80204.14,0.0,-0.95427,4e-05,6.79584]
[1778240821846,30.8,80204.44,0.0,-0.95426,4e-05,6.79746]
[1778240821897,30.8,80204.44,0.0,-0.95426,4e-05,6.79746]
[1778240826682,30.8,80207.23,0.0,-0.95414,4e-05,6.81239]
[1778240826735,30.8,80207.23,0.0,-0.95414,4e-05,6.81239]
[1778240826784,30.8,80207.23,0.0,-0.95415,4e-05,6.81047]
[1778240829859,30.79,80206.45,0.0,-0.9542,4e-05,6.8044]
[1778240829921,30.79,80206.45,0.0,-0.9542,4e-05,6.8044]
[1778240831192,30.79,80210.3,0.0,-0.95405,4e-05,6.82315]
[1778240831860,30.79,80210.3,0.0,-0.95405,4e-05,6.82315]
[1778240832071,30.79,80210.3,0.0,-0.95405,4e-05,6.82315]
[1778240832200,30.79,80217.16,0.0,-0.95375,4e-05,6.85902]
[1778240832717,30.79,80217.16,0.0,-0.95375,4e-05,6.85902]
[1778240832769,30.79,80217.16,0.0,-0.95375,4e-05,6.85902]
[1778240835221,30.78,80223.17,0.0,-0.95351,4e-05,6.88831]
[1778240836462,30.78,80223.17,0.0,-0.95351,4e-05,6.88831]
[1778240836228,30.78,80226.32,0.0,-0.95338,4e-05,6.90424]
[1778240836513,30.78,80226.32,0.0,-0.95338,4e-05,6.90424]
[1778240837297,30.78,80226.32,0.0,-0.95338,4e-05,6.90424]
[1778240837332,30.78,80226.32,0.0,-0.95338,4e-05,6.90424]
[1778240837354,30.77,80225.9,0.0,-0.95349,4e-05,6.8911]
[1778240843049,30.74,80227.03,0.0,-0.95356,4e-05,6.88237]
[1778240843090,30.74,80227.03,0.0,-0.95356,4e-05,6.88237]
[1778240843277,30.74,80225.23,0.0,-0.95365,4e-05,6.87162]
[1778240843627,30.74,80225.23,0.0,-0.95365,4e-05,6.87162]
[1778240843673,30.74,80225.23,0.0,-0.95365,4e-05,6.87162]
[1778240849282,30.73,80223.07,0.0,-0.95379,4e-05,6.85505]
[1778240849333,30.73,80223.07,0.0,-0.95379,4e-05,6.85505]
[1778240849383,30.73,80223.21,0.0,-0.95379,4e-05,6.85484]
[1778240850706,30.73,80221.88,0.0,-0.95386,4e-05,6.84671]
[1778240850752,30.73,80221.88,0.0,-0.95386,4e-05,6.84671]
[1778240851333,30.73,80218.41,0.0,-0.95404,4e-05,6.82385]
[1778240852340,30.73,80214.3,0.0,-0.95423,4e-05,6.80088]
[1778240853707,30.73,80212.97,0.0,-0.9543,4e-05,6.79288]
[1778240854755,30.72,80211.1,0.0,-0.95439,4e-05,6.78201]
[1778240854954,30.72,80211.1,0.0,-0.95439,4e-05,6.78201]
[1778240860403,30.72,80208.19,0.0,-0.95456,4e-05,6.7615]
[1778240861410,30.72,80205.72,0.0,-0.95467,4e-05,6.7475]
[1778240862417,30.71,80200.17,0.0,-0.95492,4e-05,6.71712]
[1778240863269,30.71,80200.17,0.0,-0.95492,4e-05,6.71712]
[1778240863312,30.71,80200.17,0.0,-0.95492,4e-05,6.71712]
[1778240863424,30.71,80197.81,0.0,-0.95503,4e-05,6.70379]
[1778240865438,30.71,80193.81,0.0,-0.95522,4e-05,6.68111]
[1778240867452,30.71,80190.4,0.0,-0.95538,4e-05,6.66167]
[1778240872487,30.7,80190.48,0.0,-0.9554,4e-05,6.65883]
[1778240874497,30.7,80190.57,0.0,-0.95539,4e-05,6.6596]
[1778240874546,30.7,80190.41,0.0,-0.9554,4e-05,6.65904]
[1778240877140,30.71,80190.41,0.0,-0.95539,4e-05,6.65933]
[1778240877306,30.71,80190.41,0.0,-0.95539,4e-05,6.65933]
[1778240877502,30.71,80190.41,0.0,-0.95539,4e-05,6.6599]
[1778240880160,30.71,80190.41,0.0,-0.95539,4e-05,6.6599]
[1778240880261,30.71,80190.41,0.0,-0.95538,4e-05,6.66074]
[1778240880605,30.71,80190.41,0.0,-0.95538,4e-05,6.66074]
[1778240880658,30.71,80190.41,0.0,-0.95538,4e-05,6.66074]
[1778240881301,30.71,80190.41,0.0,-0.95538,4e-05,6.66074]
[1778240885432,30.71,80189.64,0.0,-0.95541,4e-05,6.65778]
[1778240885444,30.71,80189.64,0.0,-0.95541,4e-05,6.65778]
[1778240886227,30.71,80189.86,0.0,-0.9554,4e-05,6.65923]
[1778240886268,30.71,80189.86,0.0,-0.9554,4e-05,6.65923]
[1778240886367,30.71,80190.85,0.0,-0.95535,4e-05,6.66474]
[1778240891623,30.71,80192.51,0.0,-0.95526,4e-05,6.6751]
[1778240895967,30.71,80192.09,0.0,-0.95528,4e-05,6.67363]
[1778240896017,30.71,80192.09,0.0,-0.95528,4e-05,6.67363]
[1778240896386,30.71,80192.09,0.0,-0.95528,4e-05,6.67363]
[1778240896430,30.71,80192.45,0.0,-0.95526,4e-05,6.67579]
[1778240898914,30.71,80192.25,0.0,-0.95526,4e-05,6.67522]
[1778240899015,30.72,80192.2,0.0,-0.95526,4e-05,6.67521]
[1778240905346,30.72,80191.48,0.0,-0.95528,4e-05,6.67264]
[1778240905568,30.72,80191.33,0.0,-0.95529,4e-05,6.6721]
[1778240911168,30.72,80188.64,0.0,-0.95538,4e-05,6.66141]
[1778240911214,30.72,80188.64,0.0,-0.95538,4e-05,6.66141]
[1778240912360,30.72,80187.87,0.0,-0.95543,4e-05,6.6544]
[1778240912442,30.72,80187.87,0.0,-0.95543,4e-05,6.6544]
[1778240912453,30.72,80184.06,0.0,-0.95559,4e-05,6.63455]
[1778240913777,30.72,80179.64,0.0,-0.95577,4e-05,6.61187]
[1778240915993,30.73,80179.06,0.0,-0.9558,4e-05,6.60916]
[1778240916037,30.73,80179.06,0.0,-0.9558,4e-05,6.60916]
[1778240916114,30.73,80184.52,0.0,-0.95556,4e-05,6.63829]
[1778240916798,30.73,80190.09,0.0,-0.95532,4e-05,6.66803]
[1778240920953,30.73,80192.31,0.0,-0.95521,4e-05,6.6805]
[1778240920990,30.73,80192.31,0.0,-0.95521,4e-05,6.6805]
[1778240923324,30.73,80192.45,0.0,-0.9552,4e-05,6.6817]
[1778240923373,30.73,80192.45,0.0,-0.9552,4e-05,6.6817]
[1778240923474,30.73,80192.45,0.0,-0.9552,4e-05,6.68193]
[1778240926925,30.73,80192.39,0.0,-0.9552,4e-05,6.68229]
[1778240926976,30.73,80192.39,0.0,-0.9552,4e-05,6.68229]
[1778240929096,30.73,80191.82,0.0,-0.95522,4e-05,6.67972]
[1778240929288,30.73,80191.82,0.0,-0.95522,4e-05,6.67972]
[1778240929303,30.73,80191.91,0.0,-0.95521,4e-05,6.68043]
[1778240930896,30.73,80198.07,0.0,-0.95494,4e-05,6.71356]
[1778240936294,30.73,80198.82,0.0,-0.9549,4e-05,6.71824]
[1778240936345,30.73,80198.82,0.0,-0.9549,4e-05,6.71824]
[1778240941973,30.73,80198.35,0.0,-0.95491,4e-05,6.71701]
[1778240949637,30.74,80198.31,0.0,-0.95491,4e-05,6.71753]
[1778240949689,30.74,80198.31,0.0,-0.95491,4e-05,6.71753]
[1778240952444,30.74,80202.64,0.0,-0.95471,4e-05,6.7415]
[1778240952486,30.74,80202.64,0.0,-0.95471,4e-05,6.7415]
[1778240952545,30.74,80207.33,0.0,-0.9545,4e-05,6.76668]
[1778240957359,30.74,80208.58,0.0,-0.95445,4e-05,6.77378]
[1778240957407,30.74,80208.58,0.0,-0.95445,4e-05,6.77378]
[1778240960103,30.74,80201.25,0.0,-0.95476,4e-05,6.73514]
[1778240965380,30.74,80199.17,0.0,-0.95485,4e-05,6.72476]
[1778240965427,30.74,80199.17,0.0,-0.95485,4e-05,6.72476]
[1778240965481,30.74,80194.91,0.0,-0.95503,4e-05,6.7023]
[1778240966561,30.74,80194.91,0.0,-0.95503,4e-05,6.7023]
[1778240966564,30.74,80193.06,0.0,-0.95511,4e-05,6.6927]
[1778240966603,30.74,80193.06,0.0,-0.95511,4e-05,6.6927]
[1778240967152,30.74,80191.84,0.0,-0.95516,4e-05,6.68646]
[1778240972187,30.74,80192.05,0.0,-0.95516,4e-05,6.68555]
[1778240977222,30.74,80191.7,0.0,-0.95517,4e-05,6.68481]
[1778240977996,30.74,80191.7,0.0,-0.95517,4e-05,6.68481]
[1778240978048,30.74,80191.7,0.0,-0.95517,4e-05,6.68481]
[1778240978604,30.74,80191.7,0.0,-0.95517,4e-05,6.68481]
[1778240979236,30.75,80191.27,0.0,-0.95518,4e-05,6.68296]
[1778240981251,30.75,80196.28,0.0,-0.95496,4e-05,6.70995]
[1778240987142,30.75,80199.97,0.0,-0.9548,4e-05,6.73016]
[1778240987191,30.75,80199.97,0.0,-0.9548,4e-05,6.73016]
[1778240988299,30.75,80207.67,0.0,-0.95446,4e-05,6.77163]
[1778240990073,30.75,80211.33,0.0,-0.95429,4e-05,6.79128]
[1778240990124,30.75,80211.33,0.0,-0.95429,4e-05,6.79128]
[1778240990313,30.75,80215.61,0.0,-0.9541,4e-05,6.81427]
[1778240991972,30.75,80217.53,0.0,-0.95402,4e-05,6.82458]
[1778240992024,30.75,80217.53,0.0,-0.95402,4e-05,6.82458]
[1778240992327,30.75,80218.59,0.0,-0.95397,4e-05,6.83027]
[1778240996656,30.75,80217.5,0.0,-0.95402,4e-05,6.82436]
[1778240996920,30.75,80217.5,0.0,-0.95402,4e-05,6.82436]
[1778240997429,30.75,80217.5,0.0,-0.95402,4e-05,6.82436]
[1778240997473,30.75,80217.5,0.0,-0.95402,4e-05,6.82436]
[1778240997530,30.75,80215.76,0.0,-0.9541,4e-05,6.81503]
[1778241000435,30.75,80215.07,0.0,-0.95413,4e-05,6.81138]
[1778241000536,30.75,80214.89,0.0,-0.95414,4e-05,6.81045]
[1778241003403,30.75,80215.93,0.0,-0.95409,4e-05,6.8161]
[1778241003631,30.75,80215.93,0.0,-0.95409,4e-05,6.8161]
[1778241005418,30.75,80222.34,0.0,-0.95381,4e-05,6.85058]
[1778241011620,30.75,80222.31,0.0,-0.95381,4e-05,6.85035]
[1778241011668,30.75,80222.39,0.0,-0.9538,4e-05,6.85076]
[1778241012662,30.75,80222.59,0.0,-0.95379,4e-05,6.85183]
[1778241012714,30.75,80222.59,0.0,-0.95379,4e-05,6.85183]
[1778241013474,30.75,80222.86,0.0,-0.95378,4e-05,6.85328]
[1778241021531,30.75,80222.63,0.0,-0.95379,4e-05,6.85206]
[1778241023307,30.75,80222.07,0.0,-0.95382,4e-05,6.84906]
[1778241023360,30.75,80222.07,0.0,-0.95382,4e-05,6.84906]
[1778241026768,30.75,80222.77,0.0,-0.95379,4e-05,6.85286]
[1778241027854,30.75,80222.77,0.0,-0.95379,4e-05,6.85291]
[1778241027918,30.75,80222.77,0.0,-0.95379,4e-05,6.85291]
[1778241028580,30.75,80224.99,0.0,-0.95369,4e-05,6.86489]
[1778241033615,30.75,80227.02,0.0,-0.95362,4e-05,6.87258]
[1778241038650,30.75,80229.28,0.0,-0.95352,4e-05,6.88464]
[1778241044696,30.75,80231.48,0.0,-0.95342,4e-05,6.89615]
[1778241046707,30.75,80239.01,0.0,-0.95308,5e-05,6.93678]
[1778241047713,30.75,80247.25,0.0,-0.95271,5e-05,6.98151]
[1778241048720,30.75,80251.99,0.0,-0.9525,5e-05,7.00722]
[1778241049727,30.75,80250.87,0.0,-0.95255,5e-05,7.00089]
[1778241054762,30.74,80253.04,0.0,-0.95246,5e-05,7.01149]
[1778241059798,30.74,80255.17,0.0,-0.95238,5e-05,7.02157]
[1778241060937,30.74,80255.17,0.0,-0.95238,5e-05,7.02157]
[1778241061539,30.74,80255.17,0.0,-0.95238,5e-05,7.02157]
[1778241063238,30.74,80258.2,0.0,-0.95227,5e-05,7.03493]
[1778241068861,30.72,80260.62,0.0,-0.95222,5e-05,7.04061]
[1778241072431,30.72,80262.86,0.0,-0.95213,5e-05,7.05228]
[1778241072463,30.72,80262.86,0.0,-0.95213,5e-05,7.05228]
[1778241072516,30.72,80262.84,0.0,-0.95213,5e-05,7.05184]
[1778241076551,30.72,80263.71,0.0,-0.9521,5e-05,7.05562]
[1778241084973,30.72,80264.3,0.0,-0.9521,5e-05,7.05554]
[1778241087043,30.72,80267.93,0.0,-0.95194,5e-05,7.07517]
[1778241087083,30.72,80267.93,0.0,-0.95194,5e-05,7.07517]
[1778241087184,30.71,80271.16,0.0,-0.95182,5e-05,7.08941]
[1778241093034,30.69,80275.61,0.0,-0.95174,5e-05,7.09841]
[1778241098350,30.69,80274.08,0.0,-0.95182,5e-05,7.08849]
[1778241098395,30.69,80274.08,0.0,-0.95182,5e-05,7.08849]
[1778241098449,30.69,80274.43,0.0,-0.95181,5e-05,7.09006]
[1778241104111,30.69,80275.24,0.0,-0.95179,5e-05,7.09245]
[1778241104844,30.69,80275.24,0.0,-0.95179,5e-05,7.09245]
[1778241104895,30.69,80275.24,0.0,-0.95179,5e-05,7.09245]
[1778241105118,30.69,80276.15,0.0,-0.95175,5e-05,7.09713]
[1778241110153,30.68,80276.18,0.0,-0.95176,5e-05,7.09558]
[1778241115190,30.68,80276.17,0.0,-0.95178,5e-05,7.09383]
[1778241120235,30.68,80274.8,0.0,-0.95185,5e-05,7.08461]
[1778241125270,30.68,80267.57,0.0,-0.9522,5e-05,7.04321]
[1778241126277,30.67,80261.81,0.0,-0.95246,5e-05,7.01136]
[1778241131312,30.67,80261.53,0.0,-0.95249,5e-05,7.00882]
[1778241136347,30.67,80261.41,0.0,-0.9525,5e-05,7.00721]
[1778241139373,30.67,80252.51,0.0,-0.95291,5e-05,6.95802]
[1778241140377,30.67,80247.61,0.0,-0.95313,5e-05,6.93123]
[1778241143399,30.67,80243.55,0.0,-0.95332,4e-05,6.90898]
[1778241148434,30.67,80242.61,0.0,-0.95336,4e-05,6.90361]
[1778241153469,30.67,80243.77,0.0,-0.95333,4e-05,6.90629]
[1778241158504,30.67,80245.38,0.0,-0.95326,5e-05,6.91459]
[1778241163539,30.67,80247.73,0.0,-0.95316,5e-05,6.92674]
[1778241167577,30.67,80245.87,0.0,-0.95325,5e-05,6.91624]
[1778241167624,30.67,80245.87,0.0,-0.95325,5e-05,6.91624]
[1778241167724,30.67,80245.26,0.0,-0.95328,5e-05,6.91281]
[1778241173609,30.67,80246.41,0.0,-0.95323,5e-05,6.91835]
[1778241178805,30.67,80244.44,0.0,-0.95332,4e-05,6.90722]
[1778241178854,30.67,80244.2,0.0,-0.95334,4e-05,6.90581]
[1778241179651,30.66,80244.27,0.0,-0.95333,4e-05,6.90609]
[1778241180658,30.66,80238.65,0.0,-0.95359,4e-05,6.87552]
[1778241181515,30.66,80238.65,0.0,-0.95359,4e-05,6.87552]
[1778241181582,30.66,80238.65,0.0,-0.95359,4e-05,6.87552]
[1778241181665,30.66,80229.38,0.0,-0.954,4e-05,6.82542]
[1778241182672,30.66,80227.02,0.0,-0.9541,4e-05,6.81274]
[1778241187707,30.67,80218.68,0.0,-0.95447,4e-05,6.76834]
[1778241188953,30.67,80217.28,0.0,-0.95453,4e-05,6.76098]
[1778241189043,30.67,80217.28,0.0,-0.95453,4e-05,6.76098]
[1778241189723,30.67,80217.65,0.0,-0.95451,4e-05,6.76312]
[1778241194758,30.67,80217.73,0.0,-0.9545,4e-05,6.76432]
[1778241195415,30.67,80217.73,0.0,-0.9545,4e-05,6.76432]
[1778241200802,30.67,80216.42,0.0,-0.95455,4e-05,6.75825]
[1778241202817,30.67,80220.61,0.0,-0.95437,4e-05,6.781]
[1778241203929,30.67,80222.71,0.0,-0.95427,4e-05,6.79241]
[1778241203986,30.67,80222.71,0.0,-0.95427,4e-05,6.79241]
[1778241204830,30.67,80224.91,0.0,-0.95417,4e-05,6.80434]
[1778241208187,30.67,80225.51,0.0,-0.95415,4e-05,6.80773]
[1778241208284,30.67,80229.69,0.0,-0.95396,4e-05,6.83037]
[1778241209289,30.67,80229.69,0.0,-0.95396,4e-05,6.83037]
[1778241209337,30.67,80229.69,0.0,-0.95396,4e-05,6.83037]
[1778241209386,30.67,80232.22,0.0,-0.95385,4e-05,6.84405]
[1778241214900,30.67,80234.6,0.0,-0.95376,4e-05,6.85365]
[1778241219935,30.67,80234.7,0.0,-0.95376,4e-05,6.85418]
[1778241221512,30.67,80234.7,0.0,-0.95376,4e-05,6.85418]
[1778241221562,30.67,80234.7,0.0,-0.95376,4e-05,6.85418]
[1778241221611,30.67,80238.16,0.0,-0.9536,4e-05,6.87288]
[1778241223965,30.67,80242.47,0.0,-0.95341,4e-05,6.89611]
[1778241225476,30.67,80242.47,0.0,-0.95341,4e-05,6.89611]
[1778241225504,30.67,80242.47,0.0,-0.95341,4e-05,6.89611]
[1778241225573,30.67,80242.1,0.0,-0.95343,4e-05,6.89403]
[1778241231014,30.67,80240.89,0.0,-0.95348,4e-05,6.88708]
[1778241232331,30.67,80240.89,0.0,-0.95348,4e-05,6.88708]
[1778241232661,30.67,80240.89,0.0,-0.95348,4e-05,6.88708]
[1778241233670,30.67,80240.7,0.0,-0.95349,4e-05,6.88598]
[1778241233771,30.67,80239.99,0.0,-0.95353,4e-05,6.88206]
[1778241233970,30.67,80239.99,0.0,-0.95353,4e-05,6.88206]
[1778241234101,30.67,80239.99,0.0,-0.95353,4e-05,6.88206]
[1778241234202,30.67,80238.65,0.0,-0.95359,4e-05,6.87474]
[1778241240333,30.67,80237.94,0.0,-0.95362,4e-05,6.87061]
[1778241240453,30.67,80237.94,0.0,-0.95362,4e-05,6.87061]
[1778241240663,30.67,80237.94,0.0,-0.95362,4e-05,6.87061]
[1778241240669,30.67,80237.99,0.0,-0.95362,4e-05,6.87081]
[1778241242878,30.67,80236.34,0.0,-0.95369,4e-05,6.86182]
[1778241242928,30.67,80235.47,0.0,-0.95373,4e-05,6.85707]
[1778241249140,30.67,80237.32,0.0,-0.95365,4e-05,6.86664]
[1778241251385,30.67,80237.02,0.0,-0.95367,4e-05,6.86494]
[1778241255119,30.67,80236.99,0.0,-0.95367,4e-05,6.86462]
[1778241255170,30.67,80236.99,0.0,-0.95367,4e-05,6.86462]
[1778241255187,30.67,80236.18,0.0,-0.95371,4e-05,6.85999]
[1778241260221,30.67,80235.63,0.0,-0.95374,4e-05,6.85662]
[1778241265256,30.67,80236.57,0.0,-0.9537,4e-05,6.86129]
[1778241268277,30.66,80240.28,0.0,-0.95353,4e-05,6.88106]
[1778241273312,30.66,80240.68,0.0,-0.95354,4e-05,6.87936]
[1778241276173,30.66,80242.14,0.0,-0.95348,4e-05,6.88705]
[1778241276227,30.66,80242.14,0.0,-0.95348,4e-05,6.88705]
[1778241276379,30.66,80242.14,0.0,-0.95348,4e-05,6.88705]
[1778241284389,30.66,80244.75,0.0,-0.95337,4e-05,6.90007]
[1778241290431,30.66,80244.94,0.0,-0.95337,4e-05,6.90045]
[1778241295318,30.66,80245.75,0.0,-0.95333,4e-05,6.90445]
[1778241295364,30.66,80245.75,0.0,-0.95333,4e-05,6.90445]
[1778241295466,30.66,80246.76,0.0,-0.95329,5e-05,6.90984]
[1778241296201,30.66,80246.76,0.0,-0.95329,5e-05,6.90984]
[1778241296234,30.66,80246.76,0.0,-0.95329,5e-05,6.90984]
[1778241301508,30.66,80247.33,0.0,-0.95327,5e-05,6.91233]
[1778241303978,30.66,80244.68,0.0,-0.95339,4e-05,6.89775]
[1778241304015,30.66,80244.68,0.0,-0.95339,4e-05,6.89775]
[1778241304761,30.66,80244.68,0.0,-0.95339,4e-05,6.89775]
[1778241304806,30.66,80244.68,0.0,-0.95339,4e-05,6.89775]
[1778241304858,30.66,80243.6,0.0,-0.95344,4e-05,6.89182]
[1778241310574,30.66,80244.73,0.0,-0.95339,4e-05,6.89759]
[1778241311763,30.66,80244.73,0.0,-0.95339,4e-05,6.89759]
[1778241311815,30.66,80244.73,0.0,-0.95339,4e-05,6.89759]
[1778241311862,30.66,80237.77,0.0,-0.9537,4e-05,6.85984]
[1778241312810,30.66,80237.77,0.0,-0.9537,4e-05,6.85984]
[1778241312825,30.66,80237.77,0.0,-0.9537,4e-05,6.85984]
[1778241312911,30.66,80230.32,0.0,-0.95404,4e-05,6.81964]
[1778241313595,30.66,80230.01,0.0,-0.95405,4e-05,6.81804]
[1778241318188,30.66,80227.37,0.0,-0.95416,4e-05,6.80415]
[1778241318240,30.66,80227.37,0.0,-0.95416,4e-05,6.80415]
[1778241318630,30.66,80226.03,0.0,-0.95422,4e-05,6.79705]
[1778241321128,30.66,80225.97,0.0,-0.95422,4e-05,6.79698]
[1778241321174,30.66,80225.97,0.0,-0.95422,4e-05,6.79698]
[1778241324672,30.66,80220.84,0.0,-0.95445,4e-05,6.76905]
[1778241327147,30.66,80220.27,0.0,-0.95448,4e-05,6.76632]
[1778241327199,30.66,80220.27,0.0,-0.95448,4e-05,6.76632]
[1778241327309,30.66,80220.27,0.0,-0.95448,4e-05,6.76632]
[1778241327360,30.66,80220.27,0.0,-0.95448,4e-05,6.76632]
[1778241327421,30.66,80220.27,0.0,-0.95448,4e-05,6.76632]
[1778241327461,30.66,80220.27,0.0,-0.95448,4e-05,6.76554]
[1778241331894,30.65,80217.34,0.0,-0.95463,4e-05,6.74754]
[1778241331958,30.65,80217.34,0.0,-0.95463,4e-05,6.74754]
[1778241331922,30.65,80212.82,0.0,-0.95486,4e-05,6.7187]
[1778241332729,30.65,80211.29,0.0,-0.95493,4e-05,6.70985]
[1778241333634,30.65,80211.29,0.0,-0.95493,4e-05,6.70985]
[1778241333654,30.65,80211.29,0.0,-0.95493,4e-05,6.70985]
[1778241337704,30.64,80208.16,0.0,-0.95512,4e-05,6.68762]
[1778241337832,30.64,80208.16,0.0,-0.95512,4e-05,6.68762]
[1778241337853,30.64,80206.29,0.0,-0.95521,4e-05,6.6763]
[1778241338580,30.64,80206.29,0.0,-0.95521,4e-05,6.6763]
[1778241338631,30.64,80206.29,0.0,-0.95521,4e-05,6.6763]
[1778241343898,30.63,80209.3,0.0,-0.95513,4e-05,6.68559]
[1778241343907,30.63,80209.3,0.0,-0.95513,4e-05,6.68559]
[1778241343978,30.63,80211.36,0.0,-0.95506,4e-05,6.69518]
[1778241345272,30.62,80212.76,0.0,-0.95501,4e-05,6.70125]
[1778241345342,30.62,80212.76,0.0,-0.95501,4e-05,6.70125]
[1778241350855,30.62,80211.08,0.0,-0.95513,4e-05,6.68616]
[1778241354961,30.61,80209.66,0.0,-0.95521,4e-05,6.67665]
[1778241355099,30.61,80209.47,0.0,-0.95522,4e-05,6.675]
[1778241355687,30.61,80209.47,0.0,-0.95522,4e-05,6.675]
[1778241355731,30.61,80209.47,0.0,-0.95522,4e-05,6.675]
[1778241355891,30.61,80209.0,0.0,-0.95525,4e-05,6.67186]
[1778241358086,30.61,80209.07,0.0,-0.95526,4e-05,6.67097]
[1778241358912,30.61,80208.6,0.0,-0.95528,4e-05,6.66784]
[1778241363950,30.6,80208.46,0.0,-0.95531,4e-05,6.66394]
[1778241364885,30.6,80208.46,0.0,-0.95531,4e-05,6.66394]
[1778241365522,30.6,80208.5,0.0,-0.95532,4e-05,6.66353]
[1778241365573,30.6,80208.5,0.0,-0.95532,4e-05,6.66353]
[1778241372026,30.59,80209.12,0.0,-0.95533,4e-05,6.66243]
[1778241377622,30.59,80209.03,0.0,-0.95534,4e-05,6.6607]
[1778241377668,30.59,80209.03,0.0,-0.95534,4e-05,6.6607]
[1778241377769,30.59,80209.03,0.0,-0.95536,4e-05,6.65821]
[1778241381101,30.59,80208.92,0.0,-0.95538,4e-05,6.65639]
[1778241381148,30.59,80208.92,0.0,-0.95538,4e-05,6.65639]
[1778241385907,30.58,80209.43,0.0,-0.95538,4e-05,6.656]
[1778241386187,30.58,80209.52,0.0,-0.95538,4e-05,6.65585]
[1778241386244,30.58,80209.52,0.0,-0.95538,4e-05,6.65585]
[1778241386333,30.58,80211.0,0.0,-0.95532,4e-05,6.6631]
[1778241387115,30.58,80214.63,0.0,-0.95516,4e-05,6.68273]
[1778241390199,30.58,80214.95,0.0,-0.95514,4e-05,6.68499]
[1778241390249,30.58,80214.95,0.0,-0.95514,4e-05,6.68499]
[1778241394759,30.58,80216.61,0.0,-0.95511,4e-05,6.68795]
[1778241394794,30.58,80216.61,0.0,-0.95511,4e-05,6.68795]
[1778241394860,30.58,80216.69,0.0,-0.95512,4e-05,6.68771]
[1778241397120,30.58,80217.15,0.0,-0.95509,4e-05,6.6907]
[1778241397176,30.58,80217.15,0.0,-0.95509,4e-05,6.6907]
[1778241401975,30.58,80219.2,0.0,-0.955,4e-05,6.70169]
[1778241402025,30.58,80219.2,0.0,-0.955,4e-05,6.70169]
[1778241401978,30.58,80219.2,0.0,-0.95501,4e-05,6.70098]
[1778241402226,30.58,80219.96,0.0,-0.95497,4e-05,6.70527]
[1778241406106,30.57,80220.55,0.0,-0.95496,4e-05,6.70626]
[1778241406157,30.57,80220.55,0.0,-0.95496,4e-05,6.70626]
[1778241410520,30.57,80220.88,0.0,-0.95497,4e-05,6.70512]
[1778241410575,30.57,80220.88,0.0,-0.95497,4e-05,6.70512]
[1778241410624,30.57,80220.54,0.0,-0.95499,4e-05,6.70257]
[1778241412778,30.57,80220.25,0.0,-0.95501,4e-05,6.7003]
[1778241413520,30.56,80220.3,0.0,-0.95502,4e-05,6.69985]
[1778241413558,30.56,80220.3,0.0,-0.95502,4e-05,6.69985]
[1778241413569,30.56,80214.29,0.0,-0.95529,4e-05,6.66708]
[1778241414310,30.56,80210.04,0.0,-0.95548,4e-05,6.6431]
[1778241419345,30.55,80209.41,0.0,-0.95555,4e-05,6.6344]
[1778241422366,30.55,80212.44,0.0,-0.95546,4e-05,6.64642]
[1778241423373,30.54,80215.79,0.0,-0.95532,4e-05,6.66287]
[1778241424469,30.54,80215.79,0.0,-0.95532,4e-05,6.66287]
[1778241424563,30.54,80215.79,0.0,-0.95532,4e-05,6.66287]
[1778241424623,30.54,80218.46,0.0,-0.95522,4e-05,6.67568]
[1778241425387,30.54,80221.28,0.0,-0.95511,4e-05,6.6893]
[1778241430422,30.53,80221.23,0.0,-0.95517,4e-05,6.6818]
[1778241432177,30.53,80221.17,0.0,-0.95518,4e-05,6.68005]
[1778241432229,30.53,80221.17,0.0,-0.95518,4e-05,6.68005]
[1778241437474,30.51,80221.09,0.0,-0.95526,4e-05,6.67104]
[1778241441001,30.51,80221.39,0.0,-0.95527,4e-05,6.66981]
[1778241441013,30.51,80221.39,0.0,-0.95527,4e-05,6.66981]
[1778241448551,30.49,80222.06,0.0,-0.95531,4e-05,6.6643]
[1778241453494,30.49,80221.62,0.0,-0.9554,4e-05,6.65316]
[1778241453586,30.48,80226.17,0.0,-0.95521,4e-05,6.67605]
[1778241454593,30.48,80229.41,0.0,-0.95508,4e-05,6.69268]
[1778241460635,30.47,80229.36,0.0,-0.95513,4e-05,6.68667]
[1778241465217,30.46,80229.36,0.0,-0.95517,4e-05,6.681]
[1778241465268,30.46,80229.36,0.0,-0.95517,4e-05,6.681]
[1778241470705,30.45,80230.71,0.0,-0.95518,4e-05,6.67985]
[1778241473834,30.45,80231.63,0.0,-0.95516,4e-05,6.68275]
[1778241473886,30.45,80231.63,0.0,-0.95516,4e-05,6.68275]
[1778241478762,30.44,80235.08,0.0,-0.95507,4e-05,6.69366]
[1778241481779,30.43,80235.3,0.0,-0.95509,4e-05,6.69207]
[1778241481824,30.43,80235.3,0.0,-0.95509,4e-05,6.69207]
[1778241484808,30.42,80232.57,0.0,-0.95525,4e-05,6.67198]
[1778241486820,30.42,80227.93,0.0,-0.95548,4e-05,6.64453]
[1778241487175,30.42,80227.93,0.0,-0.95548,4e-05,6.64453]
[1778241487224,30.42,80227.93,0.0,-0.95548,4e-05,6.64453]
[1778241492863,30.41,80226.58,0.0,-0.95559,4e-05,6.63078]
[1778241494869,30.41,80228.24,0.0,-0.95553,4e-05,6.6385]
[1778241494907,30.41,80228.24,0.0,-0.95553,4e-05,6.6385]
[1778241496891,30.4,80231.36,0.0,-0.95542,4e-05,6.65172]
[1778241500344,30.4,80231.85,0.0,-0.95543,4e-05,6.65083]
[1778241500395,30.4,80231.85,0.0,-0.95543,4e-05,6.65083]
[1778241502933,30.39,80227.87,0.0,-0.95563,4e-05,6.62606]
[1778241506623,30.39,80227.34,0.0,-0.95568,4e-05,6.61982]
[1778241506675,30.39,80227.34,0.0,-0.95568,4e-05,6.61982]
[1778241508975,30.38,80224.26,0.0,-0.95584,4e-05,6.60008]
[1778241514010,30.37,80224.98,0.0,-0.95588,4e-05,6.59531]
[1778241519046,30.36,80224.11,0.0,-0.95596,4e-05,6.58543]
[1778241519244,30.36,80224.11,0.0,-0.95596,4e-05,6.58543]
[1778241519293,30.36,80224.11,0.0,-0.95596,4e-05,6.58543]
[1778241521059,30.36,80229.17,0.0,-0.95575,4e-05,6.61028]
[1778241522066,30.36,80232.41,0.0,-0.95562,4e-05,6.62647]
[1778241523294,30.36,80232.36,0.0,-0.95563,4e-05,6.62509]
[1778241529115,30.35,80233.28,0.0,-0.95565,4e-05,6.62326]
[1778241535340,30.34,80232.19,0.0,-0.95573,4e-05,6.61291]
[1778241535392,30.34,80232.19,0.0,-0.95573,4e-05,6.61291]
[1778241538178,30.33,80229.16,0.0,-0.95592,4e-05,6.59089]
[1778241540331,30.33,80227.65,0.0,-0.95599,4e-05,6.58162]
[1778241540371,30.33,80227.65,0.0,-0.95599,4e-05,6.58162]
[1778241547241,30.31,80225.38,0.0,-0.95617,4e-05,6.56023]
[1778241552277,30.31,80225.44,0.0,-0.95621,4e-05,6.55448]
[1778241555253,30.3,80225.29,0.0,-0.95624,4e-05,6.5517]
[1778241555304,30.3,80225.29,0.0,-0.95624,4e-05,6.5517]
[1778241560731,30.3,80225.02,0.0,-0.95627,4e-05,6.54732]
[1778241560783,30.3,80225.02,0.0,-0.95627,4e-05,6.54732]
[1778241567224,30.28,80224.76,0.0,-0.95636,4e-05,6.53745]
[1778241572417,30.27,80223.88,0.0,-0.95647,4e-05,6.52229]
[1778241574059,30.27,80223.88,0.0,-0.95647,4e-05,6.52229]
[1778241574110,30.27,80223.88,0.0,-0.95647,4e-05,6.52229]
[1778241576445,30.27,80226.15,0.0,-0.95641,4e-05,6.5302]
[1778241581606,30.26,80224.97,0.0,-0.95649,4e-05,6.51984]
[1778241581615,30.26,80224.97,0.0,-0.95649,4e-05,6.51984]
[1778241587522,30.25,80225.94,0.0,-0.95651,4e-05,6.51796]
[1778241592557,30.24,80225.2,0.0,-0.95658,4e-05,6.50908]
[1778241594251,30.24,80225.15,0.0,-0.95659,4e-05,6.50784]
[1778241599609,30.23,80226.03,0.0,-0.9566,4e-05,6.50664]
[1778241603270,30.23,80225.56,0.0,-0.95665,4e-05,6.50126]
[1778241604646,30.22,80231.41,0.0,-0.95641,4e-05,6.53036]
[1778241605653,30.22,80239.74,0.0,-0.95606,4e-05,6.57368]
[1778241606507,30.22,80239.74,0.0,-0.95606,4e-05,6.57368]
[1778241606660,30.22,80245.52,0.0,-0.95582,4e-05,6.60347]
[1778241609681,30.22,80253.15,0.0,-0.9555,4e-05,6.64168]
[1778241610688,30.21,80266.29,0.0,-0.95493,4e-05,6.71128]
[1778241611695,30.21,80267.76,0.0,-0.95488,4e-05,6.71792]
[1778241612795,30.21,80267.76,0.0,-0.95488,4e-05,6.71792]
[1778241612812,30.21,80267.76,0.0,-0.95488,4e-05,6.71792]
[1778241612896,30.21,80270.62,0.0,-0.95476,4e-05,6.73208]
[1778241613709,30.21,80274.97,0.0,-0.95458,4e-05,6.75432]
[1778241614716,30.21,80278.11,0.0,-0.95444,4e-05,6.77088]
[1778241615723,30.2,80272.85,0.0,-0.95469,4e-05,6.74084]
[1778241616730,30.2,80268.9,0.0,-0.95488,4e-05,6.71801]
[1778241621765,30.19,80268.82,0.0,-0.95494,4e-05,6.71071]
[1778241624789,30.19,80274.67,0.0,-0.95471,4e-05,6.73832]
[1778241625794,30.18,80276.9,0.0,-0.95462,4e-05,6.74903]
[1778241626801,30.18,80280.64,0.0,-0.95447,4e-05,6.76795]
[1778241627808,30.18,80283.57,0.0,-0.95435,4e-05,6.78246]
[1778241629822,30.18,80287.86,0.0,-0.95418,5e-05,6.80365]
[1778241630691,30.18,80287.86,0.0,-0.95418,5e-05,6.80365]
[1778241630829,30.17,80291.76,0.0,-0.95401,5e-05,6.82419]
[1778241635865,30.17,80291.43,0.0,-0.95408,5e-05,6.81428]
[1778241636478,30.17,80291.43,0.0,-0.95408,5e-05,6.81428]
[1778241636872,30.16,80285.24,0.0,-0.95437,4e-05,6.77894]
[1778241637879,30.16,80279.67,0.0,-0.95464,4e-05,6.74714]
[1778241641907,30.15,80276.93,0.0,-0.95481,4e-05,6.72657]
[1778241642914,30.15,80266.58,0.0,-0.95528,4e-05,6.66918]
[1778241643921,30.15,80261.8,0.0,-0.9555,4e-05,6.64213]
[1778241644991,30.15,80261.8,0.0,-0.9555,4e-05,6.64213]
[1778241645093,30.15,80257.47,0.0,-0.9557,4e-05,6.61761]
[1778241645393,30.15,80257.47,0.0,-0.9557,4e-05,6.61761]
[1778241645935,30.15,80257.81,0.0,-0.95569,4e-05,6.61823]
[1778241647060,30.15,80257.81,0.0,-0.95569,4e-05,6.61823]
[1778241647133,30.14,80257.63,0.0,-0.95571,4e-05,6.61606]
[1778241648308,30.14,80257.63,0.0,-0.95571,4e-05,6.61606]
[1778241649963,30.14,80250.46,0.0,-0.95606,4e-05,6.57408]
[1778241653991,30.13,80248.96,0.0,-0.95616,4e-05,6.56164]
[1778241655750,30.13,80248.27,0.0,-0.9562,4e-05,6.55686]
[1778241655803,30.13,80248.27,0.0,-0.9562,4e-05,6.55686]
[1778241656007,30.13,80248.19,0.0,-0.95621,4e-05,6.55534]
[1778241661042,30.12,80248.13,0.0,-0.95626,4e-05,6.54963]
[1778241666077,30.11,80247.13,0.0,-0.95634,4e-05,6.53904]
[1778241671112,30.1,80247.19,0.0,-0.95638,4e-05,6.5342]
[1778241675141,30.1,80237.43,0.0,-0.95684,4e-05,6.47821]
[1778241676148,30.1,80231.56,0.0,-0.9571,4e-05,6.44619]
[1778241678013,30.09,80228.63,0.0,-0.95723,4e-05,6.42983]
[1778241678058,30.09,80228.63,0.0,-0.95723,4e-05,6.42983]
[1778241683199,30.09,80226.21,0.0,-0.95738,4e-05,6.41204]
[1778241687022,30.08,80226.93,0.0,-0.95737,4e-05,6.4133]
[1778241687229,30.08,80234.42,0.0,-0.95705,4e-05,6.452]
[1778241688238,30.08,80242.48,0.0,-0.95671,4e-05,6.49383]
[1778241689246,30.08,80243.26,0.0,-0.95669,4e-05,6.49699]
[1778241690313,30.08,80243.26,0.0,-0.95669,4e-05,6.49699]
[1778241690980,30.08,80243.36,0.0,-0.95669,4e-05,6.49653]
[1778241691032,30.08,80243.36,0.0,-0.95669,4e-05,6.49653]
[1778241691260,30.08,80245.11,0.0,-0.95664,4e-05,6.50167]
[1778241696336,30.07,80247.23,0.0,-0.95659,4e-05,6.50893]
[1778241696380,30.07,80246.71,0.0,-0.95662,4e-05,6.50514]
[1778241700323,30.06,80252.68,0.0,-0.95639,4e-05,6.53291]
[1778241702681,30.06,80254.36,0.0,-0.95633,4e-05,6.54046]
[1778241702726,30.06,80254.36,0.0,-0.95633,4e-05,6.54046]
[1778241703156,30.06,80254.36,0.0,-0.95633,4e-05,6.54046]
[1778241703208,30.06,80254.36,0.0,-0.95633,4e-05,6.54046]
[1778241703309,30.06,80254.36,0.0,-0.95633,4e-05,6.54007]
[1778241705359,30.06,80260.13,0.0,-0.95609,4e-05,6.57018]
[1778241706369,30.06,80264.79,0.0,-0.95589,4e-05,6.59481]
[1778241708272,30.06,80264.79,0.0,-0.95589,4e-05,6.59481]
[1778241708321,30.06,80264.79,0.0,-0.95589,4e-05,6.59481]
[1778241708324,30.06,80264.78,0.0,-0.9559,4e-05,6.59385]
[1778241708522,30.06,80264.78,0.0,-0.9559,4e-05,6.59385]
[1778241708574,30.06,80264.78,0.0,-0.9559,4e-05,6.59385]
[1778241708623,30.05,80265.06,0.0,-0.95589,4e-05,6.59421]
[1778241713415,30.05,80271.56,0.0,-0.95564,4e-05,6.62461]
[1778241714422,30.04,80275.67,0.0,-0.95547,4e-05,6.64561]
[1778241717231,30.04,80276.42,0.0,-0.95545,4e-05,6.64846]
[1778241717260,30.04,80276.42,0.0,-0.95545,4e-05,6.64846]
[1778241722479,30.03,80276.19,0.0,-0.95554,4e-05,6.63732]
[1778241725231,30.03,80278.2,0.0,-0.95546,4e-05,6.64693]
[1778241725279,30.03,80278.2,0.0,-0.95546,4e-05,6.64693]
[1778241725458,30.02,80278.23,0.0,-0.95547,4e-05,6.64582]
[1778241725510,30.02,80278.23,0.0,-0.95547,4e-05,6.64582]
[1778241725611,30.02,80278.38,0.0,-0.95548,4e-05,6.64536]
[1778241729294,30.02,80278.6,0.0,-0.95549,4e-05,6.64402]
[1778241729350,30.02,80278.6,0.0,-0.95549,4e-05,6.64402]
[1778241729400,30.02,80280.16,0.0,-0.95543,4e-05,6.65118]
[1778241729528,30.01,80280.02,0.0,-0.95545,4e-05,6.64914]
[1778241730535,30.01,80284.7,0.0,-0.95525,4e-05,6.6732]
[1778241732549,30.01,80289.7,0.0,-0.95505,4e-05,6.69769]
[1778241733753,30.01,80289.7,0.0,-0.95505,4e-05,6.69769]
[1778241733797,30.01,80289.7,0.0,-0.95505,4e-05,6.69769]
[1778241739065,30.0,80291.65,0.0,-0.95502,4e-05,6.70145]
[1778241739105,30.0,80291.65,0.0,-0.95502,4e-05,6.70145]
[1778241739308,30.0,80291.65,0.0,-0.95502,4e-05,6.70145]
[1778241739360,30.0,80291.65,0.0,-0.95502,4e-05,6.70145]
[1778241739357,30.0,80293.28,0.0,-0.95496,4e-05,6.70894]
[1778241739598,29.99,80293.85,0.0,-0.95494,4e-05,6.71065]
[1778241744807,29.98,80294.04,0.0,-0.95498,4e-05,6.70612]
[1778241744852,29.98,80294.04,0.0,-0.95498,4e-05,6.70612]
[1778241750675,29.97,80296.85,0.0,-0.95494,4e-05,6.7116]
[1778241753962,29.97,80295.5,0.0,-0.95504,4e-05,6.6982]
[1778241754008,29.97,80295.5,0.0,-0.95504,4e-05,6.6982]
[1778241754433,29.96,80294.19,0.0,-0.95511,4e-05,6.68967]
[1778241754436,29.96,80294.19,0.0,-0.95511,4e-05,6.68967]
[1778241754703,29.96,80294.1,0.0,-0.95513,4e-05,6.6878]
[1778241758285,29.96,80296.87,0.0,-0.95503,4e-05,6.70011]
[1778241758365,29.96,80296.87,0.0,-0.95503,4e-05,6.70011]
[1778241758317,29.95,80301.5,0.0,-0.95483,4e-05,6.72396]
[1778241758644,29.95,80301.5,0.0,-0.95483,4e-05,6.72396]
[1778241758696,29.95,80301.5,0.0,-0.95483,4e-05,6.72396]
[1778241758731,29.95,80304.39,0.0,-0.95471,4e-05,6.73831]
[1778241763766,29.94,80306.68,0.0,-0.95467,5e-05,6.74356]
[1778241764718,29.94,80306.68,0.0,-0.95467,5e-05,6.74356]
[1778241764770,29.94,80306.68,0.0,-0.95467,5e-05,6.74356]
[1778241769808,29.93,80306.4,0.0,-0.95476,4e-05,6.73345]
[1778241772963,29.92,80305.38,0.0,-0.95482,4e-05,6.72503]
[1778241772967,29.92,80305.38,0.0,-0.95482,4e-05,6.72503]
[1778241773660,29.92,80304.62,0.0,-0.95487,4e-05,6.71947]
[1778241773712,29.92,80304.62,0.0,-0.95487,4e-05,6.71947]
[1778241773837,29.92,80303.8,0.0,-0.95492,4e-05,6.71359]
[1778241778872,29.91,80304.43,0.0,-0.95495,4e-05,6.71005]
[1778241781352,29.91,80304.65,0.0,-0.95495,4e-05,6.70985]
[1778241781406,29.91,80304.65,0.0,-0.95495,4e-05,6.70985]
[1778241781670,29.9,80304.51,0.0,-0.95497,4e-05,6.70769]
[1778241781690,29.9,80304.51,0.0,-0.95497,4e-05,6.70769]
[1778241781893,29.9,80304.06,0.0,-0.955,4e-05,6.70384]
[1778241786928,29.89,80304.87,0.0,-0.95502,4e-05,6.70129]
[1778241791245,29.89,80304.98,0.0,-0.95505,4e-05,6.69771]
[1778241791413,29.89,80304.98,0.0,-0.95505,4e-05,6.69771]
[1778241791555,29.88,80306.0,0.0,-0.95502,4e-05,6.70189]
[1778241791573,29.88,80306.0,0.0,-0.95502,4e-05,6.70189]
[1778241791964,29.88,80305.54,0.0,-0.95505,4e-05,6.69799]
[1778241793982,29.88,80301.47,0.0,-0.95526,4e-05,6.67303]
[1778241798025,29.87,80301.4,0.0,-0.95529,4e-05,6.66861]
[1778241798081,29.87,80301.4,0.0,-0.95529,4e-05,6.66861]
[1778241798295,29.87,80301.4,0.0,-0.95529,4e-05,6.66861]
[1778241798303,29.87,80301.4,0.0,-0.95529,4e-05,6.66861]
[1778241798305,29.87,80301.9,0.0,-0.95528,4e-05,6.66998]
[1778241804052,29.86,80301.51,0.0,-0.95537,4e-05,6.65975]
[1778241806370,29.85,80301.53,0.0,-0.95538,4e-05,6.65852]
[1778241806417,29.85,80301.53,0.0,-0.95538,4e-05,6.65852]
[1778241806719,29.85,80301.21,0.0,-0.9554,4e-05,6.65544]
[1778241806763,29.85,80301.21,0.0,-0.9554,4e-05,6.65544]
[1778241807444,29.85,80301.21,0.0,-0.9554,4e-05,6.65544]
[1778241807073,29.85,80301.92,0.0,-0.95538,4e-05,6.65796]
[1778241808080,29.85,80302.01,0.0,-0.95539,4e-05,6.65711]
[1778241810563,29.84,80300.44,0.0,-0.95548,4e-05,6.64589]
[1778241811247,29.84,80300.44,0.0,-0.95548,4e-05,6.64589]
[1778241811400,29.84,80300.44,0.0,-0.95548,4e-05,6.64589]
[1778241813115,29.84,80291.16,0.0,-0.95594,4e-05,6.58847]
[1778241813768,29.84,80291.16,0.0,-0.95594,4e-05,6.58847]
[1778241813899,29.84,80291.16,0.0,-0.95594,4e-05,6.58847]
[1778241813954,29.84,80291.16,0.0,-0.95594,4e-05,6.58847]
[1778241814122,29.84,80286.5,0.0,-0.95616,4e-05,6.56206]
[1778241815292,29.84,80286.5,0.0,-0.95616,4e-05,6.56206]
[1778241818437,29.83,80282.64,0.0,-0.95636,4e-05,6.5377]
[1778241818484,29.83,80284.12,0.0,-0.9563,4e-05,6.54451]
[1778241818914,29.83,80284.12,0.0,-0.9563,4e-05,6.54451]
[1778241818965,29.83,80284.12,0.0,-0.9563,4e-05,6.54451]
[1778241819157,29.83,80284.42,0.0,-0.9563,4e-05,6.54496]
[1778241821355,29.83,80281.7,0.0,-0.95643,4e-05,6.52914]
[1778241821407,29.83,80281.7,0.0,-0.95643,4e-05,6.52914]
[1778241825199,29.82,80275.29,0.0,-0.95676,4e-05,6.48916]
[1778241830234,29.81,80275.31,0.0,-0.9568,4e-05,6.48388]
[1778241835269,29.8,80274.9,0.0,-0.95686,4e-05,6.47634]
[1778241835967,29.8,80274.9,0.0,-0.95686,4e-05,6.47634]
[1778241836018,29.8,80274.9,0.0,-0.95686,4e-05,6.47634]
[1778241836560,29.8,80276.19,0.0,-0.95681,4e-05,6.48219]
[1778241836609,29.8,80276.19,0.0,-0.95681,4e-05,6.48219]
[1778241837283,29.8,80275.33,0.0,-0.95686,4e-05,6.47651]
[1778241842318,29.79,80275.16,0.0,-0.95691,4e-05,6.47031]
[1778241842661,29.79,80275.16,0.0,-0.95691,4e-05,6.47031]
[1778241842713,29.79,80275.16,0.0,-0.95691,4e-05,6.47031]
[1778241843171,29.79,80275.16,0.0,-0.95691,4e-05,6.47031]
[1778241843322,29.79,80275.16,0.0,-0.95691,4e-05,6.47031]
[1778241843325,29.79,80274.35,0.0,-0.95695,4e-05,6.46493]
[1778241848360,29.78,80274.85,0.0,-0.95698,4e-05,6.46239]
[1778241850026,29.78,80274.85,0.0,-0.95698,4e-05,6.46239]
[1778241850424,29.78,80274.85,0.0,-0.95698,4e-05,6.46239]
[1778241850374,29.78,80274.72,0.0,-0.957,4e-05,6.45962]
[1778241852328,29.77,80271.84,0.0,-0.95713,4e-05,6.44319]
[1778241852442,29.77,80271.84,0.0,-0.95713,4e-05,6.44319]
[1778241852480,29.77,80267.58,0.0,-0.95732,4e-05,6.41947]
[1778241852864,29.77,80267.58,0.0,-0.95732,4e-05,6.41947]
[1778241852866,29.77,80267.58,0.0,-0.95732,4e-05,6.41947]
[1778241852918,29.77,80267.58,0.0,-0.95732,4e-05,6.41947]
[1778241853395,29.77,80270.54,0.0,-0.9572,4e-05,6.43428]
[1778241855393,29.77,80269.47,0.0,-0.95726,4e-05,6.42759]
[1778241855468,29.77,80269.47,0.0,-0.95726,4e-05,6.42759]
[1778241855494,29.77,80265.0,0.0,-0.95746,4e-05,6.4028]
[1778241857423,29.77,80262.07,0.0,-0.9576,4e-05,6.3854]
[1778241859856,29.76,80263.2,0.0,-0.95757,4e-05,6.38962]
[1778241859897,29.76,80263.2,0.0,-0.95757,4e-05,6.38962]
[1778241859981,29.76,80263.2,0.0,-0.95757,4e-05,6.38962]
[1778241860029,29.76,80263.2,0.0,-0.95757,4e-05,6.38962]
[1778241860444,29.76,80261.1,0.0,-0.95766,4e-05,6.37758]
[1778241865489,29.75,80260.75,0.0,-0.95771,4e-05,6.37135]
[1778241867887,29.75,80257.37,0.0,-0.95787,4e-05,6.35172]
[1778241867937,29.75,80257.37,0.0,-0.95787,4e-05,6.35172]
[1778241873545,29.74,80258.17,0.0,-0.9579,4e-05,6.34786]
[1778241874803,29.74,80258.17,0.0,-0.9579,4e-05,6.34786]
[1778241874848,29.74,80258.17,0.0,-0.9579,4e-05,6.34786]
[1778241875217,29.74,80258.17,0.0,-0.9579,4e-05,6.34786]
[1778241875283,29.74,80258.17,0.0,-0.9579,4e-05,6.34786]
[1778241875314,29.74,80256.94,0.0,-0.95797,4e-05,6.33972]
[1778241879587,29.74,80253.29,0.0,-0.95815,4e-05,6.31723]
[1778241881649,29.74,80253.31,0.0,-0.95815,4e-05,6.31657]
[1778241881697,29.74,80253.31,0.0,-0.95815,4e-05,6.31657]
[1778241882608,29.73,80247.96,0.0,-0.95839,4e-05,6.28684]
[1778241883615,29.73,80243.29,0.0,-0.9586,4e-05,6.26153]
[1778241884622,29.73,80235.05,0.0,-0.95895,4e-05,6.21701]
[1778241885628,29.73,80235.05,0.0,-0.95895,4e-05,6.21701]
[1778241885684,29.73,80235.05,0.0,-0.95895,4e-05,6.21701]
[1778241885736,29.73,80235.05,0.0,-0.95895,4e-05,6.21701]
[1778241885787,29.73,80235.05,0.0,-0.95895,4e-05,6.21701]
[1778241885833,29.73,80235.21,0.0,-0.95895,4e-05,6.21725]
[1778241891671,29.72,80235.9,0.0,-0.95895,4e-05,6.21734]
[1778241896706,29.72,80235.4,0.0,-0.959,4e-05,6.2119]
[1778241900895,29.72,80235.47,0.0,-0.959,4e-05,6.21171]
[1778241900947,29.72,80235.47,0.0,-0.959,4e-05,6.21171]
[1778241908425,29.71,80235.64,0.0,-0.95903,4e-05,6.20824]
[1778241908446,29.71,80235.64,0.0,-0.95903,4e-05,6.20824]
[1778241908789,29.71,80235.96,0.0,-0.95902,4e-05,6.20885]
[1778241908879,29.71,80235.96,0.0,-0.95902,4e-05,6.20885]
[1778241908945,29.71,80239.8,0.0,-0.95886,4e-05,6.2284]
[1778241910804,29.71,80243.58,0.0,-0.95871,4e-05,6.24708]
[1778241912325,29.71,80243.58,0.0,-0.95871,4e-05,6.24708]
[1778241913826,29.7,80247.44,0.0,-0.95857,4e-05,6.26561]
[1778241918861,29.7,80250.54,0.0,-0.95846,4e-05,6.2789]
[1778241922663,29.7,80250.33,0.0,-0.95848,4e-05,6.27602]
[1778241922667,29.7,80250.33,0.0,-0.95848,4e-05,6.27602]
[1778241923108,29.7,80250.33,0.0,-0.95849,4e-05,6.27544]
[1778241924904,29.69,80242.55,0.0,-0.95882,4e-05,6.23345]
[1778241925911,29.69,80238.9,0.0,-0.95898,4e-05,6.21385]
[1778241926918,29.69,80234.72,0.0,-0.95916,4e-05,6.19155]
[1778241931954,29.67,80230.25,0.0,-0.9595,4e-05,6.14833]
[1778241932961,29.67,80224.94,0.0,-0.95973,4e-05,6.12042]
[1778241934495,29.67,80224.94,0.0,-0.95973,4e-05,6.12042]
[1778241934547,29.67,80224.94,0.0,-0.95973,4e-05,6.12042]
[1778241933968,29.66,80221.17,0.0,-0.95991,4e-05,6.09781]
[1778241936989,29.65,80214.53,0.0,-0.96022,4e-05,6.05792]
[1778241939003,29.65,80208.68,0.0,-0.96047,4e-05,6.02745]
[1778241939964,29.65,80208.68,0.0,-0.96047,4e-05,6.02745]
[1778241940013,29.65,80208.68,0.0,-0.96047,4e-05,6.02745]
[1778241940061,29.65,80206.68,0.0,-0.96055,4e-05,6.01703]
[1778241946052,29.65,80204.66,0.0,-0.96064,4e-05,6.00575]
[1778241949073,29.65,80210.91,0.0,-0.96039,4e-05,6.0373]
[1778241950080,29.65,80222.19,0.0,-0.95994,4e-05,6.09316]
[1778241951036,29.65,80222.19,0.0,-0.95994,4e-05,6.09316]
[1778241951055,29.65,80222.19,0.0,-0.95994,4e-05,6.09316]
[1778241951154,29.64,80225.05,0.0,-0.95983,4e-05,6.10764]
[1778241957074,29.64,80223.93,0.0,-0.95989,4e-05,6.10022]
[1778241957102,29.64,80223.93,0.0,-0.95989,4e-05,6.10022]
[1778241957200,29.64,80223.93,0.0,-0.95989,4e-05,6.10022]
[1778241957301,29.64,80224.8,0.0,-0.95986,4e-05,6.10441]
[1778241958457,29.64,80224.8,0.0,-0.95986,4e-05,6.10441]
[1778241958542,29.64,80224.8,0.0,-0.95986,4e-05,6.10441]
[1778241962165,29.64,80229.33,0.0,-0.95968,4e-05,6.12631]
[1778241964260,29.64,80229.41,0.0,-0.95968,4e-05,6.12638]
[1778241964286,29.64,80229.41,0.0,-0.95968,4e-05,6.12638]
[1778241964315,29.64,80230.03,0.0,-0.95966,4e-05,6.12925]
[1778241970221,29.64,80231.83,0.0,-0.9596,4e-05,6.1365]
[1778241972765,29.63,80231.2,0.0,-0.95963,4e-05,6.13253]
[1778241972814,29.63,80231.2,0.0,-0.95963,4e-05,6.13253]
[1778241978277,29.63,80229.91,0.0,-0.9597,4e-05,6.12384]
[1778241979319,29.63,80229.91,0.0,-0.9597,4e-05,6.12384]
[1778241980450,29.63,80229.91,0.0,-0.9597,4e-05,6.12352]
[1778241980502,29.63,80229.91,0.0,-0.9597,4e-05,6.12352]
[1778241980551,29.63,80233.81,0.0,-0.95954,4e-05,6.14346]
[1778241986333,29.63,80236.32,0.0,-0.95946,4e-05,6.15441]
[1778241986773,29.63,80236.32,0.0,-0.95946,4e-05,6.15441]
[1778241986825,29.63,80236.32,0.0,-0.95946,4e-05,6.15441]
[1778241987341,29.63,80238.53,0.0,-0.95937,4e-05,6.16556]
[1778241992375,29.62,80237.81,0.0,-0.95943,4e-05,6.15689]
[1778241997410,29.62,80236.98,0.0,-0.95948,4e-05,6.15086]
[1778242002445,29.62,80235.82,0.0,-0.95954,4e-05,6.14323]
[1778242004460,29.62,80229.9,0.0,-0.95979,4e-05,6.11189]
[1778242005467,29.62,80224.99,0.0,-0.96,4e-05,6.08621]
[1778242010502,29.61,80220.72,0.0,-0.96018,4e-05,6.06304]
[1778242015537,29.61,80218.83,0.0,-0.96027,4e-05,6.05237]
[1778242020572,29.61,80218.89,0.0,-0.96027,4e-05,6.05179]
[1778242025607,29.61,80219.04,0.0,-0.96027,4e-05,6.05168]
[1778242030642,29.61,80216.78,0.0,-0.96037,4e-05,6.03917]
[1778242035677,29.61,80215.83,0.0,-0.96042,4e-05,6.03344]
[1778242040712,29.61,80215.66,0.0,-0.96043,4e-05,6.03163]
[1778242044740,29.61,80209.89,0.0,-0.96067,4e-05,6.0012]
[1778242045747,29.6,80204.87,0.0,-0.96088,4e-05,5.9753]
[1778242046754,29.6,80200.62,0.0,-0.96105,4e-05,5.95346]
[1778242048768,29.6,80199.15,0.0,-0.96111,4e-05,5.94576]
[1778242052796,29.6,80202.33,0.0,-0.96101,4e-05,5.95852]
[1778242053804,29.6,80209.49,0.0,-0.96072,4e-05,5.99499]
[1778242059845,29.6,80209.38,0.0,-0.96073,4e-05,5.99336]
[1778242065687,29.6,80208.99,0.0,-0.96075,4e-05,5.99064]
[1778242068913,29.6,80205.86,0.0,-0.96089,4e-05,5.9737]
[1778242073948,29.6,80203.22,0.0,-0.961,4e-05,5.95945]
[1778242078983,29.6,80203.64,0.0,-0.96099,4e-05,5.9608]
[1778242083011,29.6,80208.17,0.0,-0.96081,4e-05,5.98327]
[1778242085044,29.6,80218.17,0.0,-0.96041,4e-05,6.03415]
[1778242086051,29.59,80220.45,0.0,-0.96032,4e-05,6.04559]
[1778242091086,29.59,80213.12,0.0,-0.96063,4e-05,6.00642]
[1778242092093,29.59,80205.95,0.0,-0.96092,4e-05,5.96949]
[1778242097128,29.59,80203.18,0.0,-0.96104,4e-05,5.9545]
[1778242102163,29.59,80204.65,0.0,-0.96099,4e-05,5.96112]
[1778242107198,29.59,80203.86,0.0,-0.96103,4e-05,5.95607]
[1778242112233,29.59,80202.89,0.0,-0.96109,4e-05,5.94711]
[1778242117268,29.58,80200.49,0.0,-0.9612,4e-05,5.93392]
[1778242119282,29.58,80195.18,0.0,-0.96141,4e-05,5.9066]
[1778242122299,29.58,80194.51,0.0,-0.96144,4e-05,5.90293]
[1778242122501,29.58,80194.51,0.0,-0.96144,4e-05,5.90293]
[1778242128345,29.58,80193.58,0.0,-0.96149,4e-05,5.89736]
[1778242128983,29.58,80193.58,0.0,-0.96149,4e-05,5.89736]
[1778242129036,29.58,80193.58,0.0,-0.96149,4e-05,5.89736]
[1778242129352,29.58,80193.54,0.0,-0.96149,4e-05,5.89703]
[1778242133191,29.58,80194.15,0.0,-0.96147,4e-05,5.89976]
[1778242134392,29.58,80193.83,0.0,-0.96148,4e-05,5.898]
[1778242137768,29.58,80190.38,0.0,-0.96162,4e-05,5.88018]
[1778242137412,29.58,80187.22,0.0,-0.96175,4e-05,5.86411]
[1778242137820,29.58,80187.22,0.0,-0.96175,4e-05,5.86411]
[1778242138418,29.58,80185.61,0.0,-0.96181,4e-05,5.85592]
[1778242140432,29.58,80192.56,0.0,-0.96154,4e-05,5.89094]
[1778242145467,29.58,80192.53,0.0,-0.96154,4e-05,5.89035]
[1778242150502,29.58,80198.42,0.0,-0.96131,4e-05,5.9199]
[1778242151509,29.58,80203.92,0.0,-0.96109,4e-05,5.94779]
[1778242153322,29.58,80203.38,0.0,-0.96111,4e-05,5.94488]
[1778242158558,29.58,80205.04,0.0,-0.96105,4e-05,5.95242]
[1778242161342,29.58,80205.12,0.0,-0.96105,4e-05,5.95252]
[1778242161394,29.58,80205.12,0.0,-0.96105,4e-05,5.95252]
[1778242161579,29.58,80205.05,0.0,-0.96105,4e-05,5.95201]
[1778242162586,29.58,80200.56,0.0,-0.96124,4e-05,5.92898]
[1778242163593,29.58,80195.34,0.0,-0.96145,4e-05,5.90235]
[1778242168628,29.58,80193.57,0.0,-0.96152,4e-05,5.89297]
[1778242173663,29.57,80193.98,0.0,-0.96153,4e-05,5.8916]
[1778242178698,29.57,80193.75,0.0,-0.96154,4e-05,5.88999]
[1778242183733,29.57,80193.34,0.0,-0.96156,4e-05,5.88752]
[1778242185737,29.57,80192.26,0.0,-0.9616,4e-05,5.88198]
[1778242185784,29.57,80192.26,0.0,-0.9616,4e-05,5.88198]
[1778242187761,29.57,80184.35,0.0,-0.96192,4e-05,5.8419]
[1778242189650,29.57,80184.25,0.0,-0.96192,4e-05,5.84137]
[1778242189702,29.57,80184.25,0.0,-0.96192,4e-05,5.84137]
[1778242189777,29.57,80185.95,0.0,-0.96186,4e-05,5.84994]
[1778242191789,29.57,80189.07,0.0,-0.96173,4e-05,5.8657]
[1778242194810,29.57,80185.84,0.0,-0.96186,4e-05,5.84934]
[1778242195285,29.57,80185.84,0.0,-0.96186,4e-05,5.84934]
[1778242195339,29.57,80185.84,0.0,-0.96186,4e-05,5.84934]
[1778242200852,29.57,80184.77,0.0,-0.9619,4e-05,5.84402]
[1778242202356,29.57,80185.32,0.0,-0.96188,4e-05,5.84682]
[1778242202418,29.57,80185.32,0.0,-0.96188,4e-05,5.84682]
[1778242202866,29.57,80185.86,0.0,-0.96186,4e-05,5.84956]
[1778242207901,29.57,80185.69,0.0,-0.96186,4e-05,5.84879]
[1778242211762,29.57,80185.65,0.0,-0.96187,4e-05,5.84865]
[1778242211812,29.57,80185.65,0.0,-0.96187,4e-05,5.84865]
[1778242212981,29.57,80182.14,0.0,-0.962,4e-05,5.83105]
[1778242215270,29.57,80179.94,0.0,-0.96209,4e-05,5.82004]
[1778242215430,29.57,80179.94,0.0,-0.96209,4e-05,5.82004]
[1778242215520,29.57,80181.06,0.0,-0.96205,4e-05,5.82574]
[1778242218016,29.57,80178.66,0.0,-0.96214,4e-05,5.81389]
[1778242221037,29.57,80176.05,0.0,-0.96224,4e-05,5.80108]
[1778242222453,29.57,80176.05,0.0,-0.96224,4e-05,5.80108]
[1778242224585,29.57,80175.43,0.0,-0.96226,4e-05,5.79819]
[1778242227079,29.58,80159.15,0.0,-0.9629,4e-05,5.71733]
[1778242228086,29.58,80150.8,0.0,-0.96322,4e-05,5.67637]
[1778242229093,29.58,80153.58,0.0,-0.96311,4e-05,5.69043]
[1778242230100,29.58,80148.08,0.0,-0.96332,4e-05,5.66356]
[1778242231569,29.58,80148.08,0.0,-0.96332,4e-05,5.66356]
[1778242231613,29.58,80148.08,0.0,-0.96332,4e-05,5.66356]
[1778242231670,29.58,80145.9,0.0,-0.96342,4e-05,5.6502]
[1778242232362,29.58,80145.9,0.0,-0.96342,4e-05,5.6502]
[1778242232459,29.58,80145.9,0.0,-0.96342,4e-05,5.6502]
[1778242233121,29.58,80142.93,0.0,-0.96352,4e-05,5.63631]
[1778242235142,29.58,80138.79,0.0,-0.96368,4e-05,5.61676]
[1778242236149,29.58,80136.43,0.0,-0.96377,4e-05,5.6052]
[1778242236985,29.58,80136.43,0.0,-0.96377,4e-05,5.6052]
[1778242237010,29.58,80136.43,0.0,-0.96377,4e-05,5.6052]
[1778242237156,29.58,80140.87,0.0,-0.96359,4e-05,5.62784]
[1778242238163,29.58,80143.27,0.0,-0.96349,4e-05,5.64004]
[1778242239171,29.58,80146.19,0.0,-0.96338,4e-05,5.65481]
[1778242244205,29.59,80145.24,0.0,-0.9634,4e-05,5.65197]
[1778242245441,29.59,80145.24,0.0,-0.9634,4e-05,5.65197]
[1778242245504,29.59,80144.49,0.0,-0.96343,4e-05,5.64865]
[1778242248101,29.59,80143.39,0.0,-0.96346,4e-05,5.64401]
[1778242248233,29.59,80143.42,0.0,-0.96346,4e-05,5.64455]
[1778242254276,29.59,80145.09,0.0,-0.96338,4e-05,5.65509]
[1778242258140,29.59,80145.63,0.0,-0.96335,4e-05,5.6589]
[1778242258236,29.59,80145.63,0.0,-0.96335,4e-05,5.6589]
[1778242263065,29.6,80147.7,0.0,-0.96326,4e-05,5.67058]
[1778242263117,29.6,80147.7,0.0,-0.96326,4e-05,5.67058]
[1778242263339,29.6,80147.64,0.0,-0.96325,4e-05,5.67101]
[1778242266360,29.6,80153.33,0.0,-0.96302,4e-05,5.7002]
[1778242268241,29.6,80153.31,0.0,-0.96302,4e-05,5.70042]
[1778242268374,29.6,80157.67,0.0,-0.96285,4e-05,5.72236]
[1778242271339,29.6,80160.79,0.0,-0.96272,4e-05,5.73842]
[1778242275370,29.6,80158.06,0.0,-0.96282,4e-05,5.72595]
[1778242275421,29.6,80158.06,0.0,-0.96282,4e-05,5.72595]
[1778242275423,29.6,80158.03,0.0,-0.96282,4e-05,5.72609]
[1778242279970,29.6,80157.0,0.0,-0.96285,4e-05,5.72216]
[1778242280298,29.6,80157.0,0.0,-0.96285,4e-05,5.72216]
[1778242285494,29.61,80159.94,0.0,-0.96273,4e-05,5.73784]
[1778242286074,29.61,80159.94,0.0,-0.96273,4e-05,5.73784]
[1778242286108,29.61,80159.94,0.0,-0.96273,4e-05,5.73784]
[1778242286501,29.61,80160.85,0.0,-0.96269,4e-05,5.74264]
[1778242291536,29.61,80160.14,0.0,-0.96273,4e-05,5.73746]
[1778242296571,29.61,80160.11,0.0,-0.96272,4e-05,5.73863]
[1778242297874,29.61,80160.11,0.0,-0.96272,4e-05,5.73863]
[1778242298757,29.61,80161.48,0.0,-0.96266,4e-05,5.7457]
[1778242298777,29.61,80163.55,0.0,-0.96258,4e-05,5.75625]
[1778242305635,29.61,80164.78,0.0,-0.96252,4e-05,5.76383]
[1778242310670,29.62,80164.3,0.0,-0.96253,4e-05,5.76242]
[1778242315705,29.62,80162.97,0.0,-0.96257,4e-05,5.75676]
[1778242320740,29.62,80162.73,0.0,-0.96258,4e-05,5.75655]
[1778242325775,29.62,80162.7,0.0,-0.96257,4e-05,5.75734]
[1778242331817,29.62,80162.76,0.0,-0.96256,4e-05,5.75874]
[1778242336852,29.62,80162.4,0.0,-0.96257,4e-05,5.75782]
[1778242341887,29.63,80162.68,0.0,-0.96255,4e-05,5.76008]
[1778242344909,29.63,80171.86,0.0,-0.96218,4e-05,5.80645]
[1778242345915,29.63,80175.06,0.0,-0.96206,4e-05,5.82259]
[1778242348936,29.63,80180.93,0.0,-0.96182,4e-05,5.85227]
[1778242353971,29.63,80181.25,0.0,-0.96183,4e-05,5.85105]
[1778242359006,29.63,80183.63,0.0,-0.96173,4e-05,5.86327]
[1778242364047,29.63,80186.58,0.0,-0.96161,4e-05,5.87827]
[1778242369083,29.63,80185.54,0.0,-0.96165,4e-05,5.87303]
[1778242373111,29.63,80190.96,0.0,-0.96144,4e-05,5.90039]
[1778242378146,29.63,80194.54,0.0,-0.9613,4e-05,5.91828]
[1778242383181,29.63,80200.79,0.0,-0.96105,4e-05,5.94962]
[1778242388216,29.62,80200.14,0.0,-0.96108,4e-05,5.94566]
[1778242393251,29.62,80199.76,0.0,-0.9611,4e-05,5.94305]
[1778242397279,29.62,80205.1,0.0,-0.96089,4e-05,5.9697]
[1778242402314,29.62,80204.19,0.0,-0.96093,4e-05,5.96408]
[1778242407349,29.62,80200.69,0.0,-0.96108,4e-05,5.9455]
[1778242413391,29.62,80200.78,0.0,-0.9611,4e-05,5.9421]
[1778242418426,29.62,80202.25,0.0,-0.96105,4e-05,5.94893]
[1778242421447,29.62,80210.69,0.0,-0.96071,4e-05,5.99159]
[1778242422454,29.62,80216.24,0.0,-0.96049,4e-05,6.01983]
[1778242424468,29.62,80224.96,0.0,-0.96013,4e-05,6.0642]
[1778242426482,29.62,80229.37,0.0,-0.95996,4e-05,6.08632]
[1778242430592,29.61,80231.35,0.0,-0.95988,4e-05,6.09551]
[1778242430759,29.61,80231.35,0.0,-0.95988,4e-05,6.09551]
[1778242432643,29.61,80234.75,0.0,-0.95974,4e-05,6.11277]
[1778242432695,29.61,80234.75,0.0,-0.95974,4e-05,6.11277]
[1778242432791,29.61,80235.31,0.0,-0.95973,4e-05,6.1149]
[1778242438566,29.61,80235.95,0.0,-0.95972,4e-05,6.11597]
[1778242442573,29.61,80238.32,0.0,-0.95963,4e-05,6.12717]
[1778242448636,29.6,80239.83,0.0,-0.95959,4e-05,6.13228]
[1778242450379,29.6,80239.9,0.0,-0.95959,4e-05,6.13226]
[1778242450430,29.6,80239.9,0.0,-0.95959,4e-05,6.13226]
[1778242450651,29.6,80239.27,0.0,-0.95962,4e-05,6.12861]
[1778242452666,29.6,80233.81,0.0,-0.95985,4e-05,6.09953]
[1778242453671,29.6,80224.75,0.0,-0.96023,4e-05,6.05238]
[1778242454678,29.6,80216.66,0.0,-0.96056,4e-05,6.01052]
[1778242460032,29.6,80213.97,0.0,-0.96068,4e-05,5.99602]
[1778242460084,29.6,80213.97,0.0,-0.96068,4e-05,5.99602]
[1778242460134,29.6,80212.81,0.0,-0.96072,4e-05,5.98991]
[1778242465755,29.6,80216.72,0.0,-0.96057,4e-05,6.00905]
[1778242466762,29.6,80222.57,0.0,-0.96033,4e-05,6.03892]
[1778242467769,29.6,80230.94,0.0,-0.95999,4e-05,6.08187]
[1778242469739,29.59,80234.1,0.0,-0.95986,4e-05,6.09792]
[1778242469790,29.59,80234.1,0.0,-0.95986,4e-05,6.09792]
[1778242469892,29.59,80234.98,0.0,-0.95983,4e-05,6.10229]
[1778242474818,29.59,80238.33,0.0,-0.95972,4e-05,6.11565]
[1778242480119,29.59,80240.34,0.0,-0.95964,4e-05,6.12496]
[1778242480860,29.59,80240.43,0.0,-0.95965,4e-05,6.12473]
[1778242485895,29.59,80240.61,0.0,-0.95965,4e-05,6.12395]
[1778242490988,29.59,80240.66,0.0,-0.95966,4e-05,6.12289]
[1778242494970,29.58,80254.71,0.0,-0.95909,4e-05,6.19471]
[1778242495976,29.58,80263.75,0.0,-0.95871,4e-05,6.24189]
[1778242496983,29.58,80265.03,0.0,-0.95866,4e-05,6.24823]
[1778242500811,29.58,80265.21,0.0,-0.95866,4e-05,6.24792]
[1778242500860,29.58,80265.21,0.0,-0.95866,4e-05,6.24792]
[1778242501011,29.58,80265.27,0.0,-0.95866,4e-05,6.24781]
[1778242506046,29.58,80267.7,0.0,-0.95857,4e-05,6.25843]
[1778242511081,29.57,80268.2,0.0,-0.95857,4e-05,6.25842]
[1778242513095,29.57,80274.07,0.0,-0.95833,4e-05,6.28827]
[1778242513229,29.57,80274.07,0.0,-0.95833,4e-05,6.28827]
[1778242513518,29.57,80274.07,0.0,-0.95833,4e-05,6.28827]
[1778242516116,29.57,80272.47,0.0,-0.95841,4e-05,6.27824]
[1778242517101,29.57,80272.47,0.0,-0.95841,4e-05,6.27824]
[1778242517153,29.57,80272.47,0.0,-0.95841,4e-05,6.27824]
[1778242517123,29.57,80272.76,0.0,-0.95841,4e-05,6.27926]
[1778242518130,29.57,80271.44,0.0,-0.95847,4e-05,6.27176]
[1778242523165,29.56,80269.8,0.0,-0.95856,4e-05,6.26059]
[1778242528200,29.56,80269.65,0.0,-0.95858,4e-05,6.25732]
[1778242533484,29.56,80271.51,0.0,-0.95854,4e-05,6.262]
[1778242539277,29.55,80271.68,0.0,-0.95857,4e-05,6.25878]
[1778242543305,29.55,80265.2,0.0,-0.95886,4e-05,6.22257]
[1778242544341,29.55,80265.2,0.0,-0.95886,4e-05,6.22257]
[1778242544363,29.55,80265.2,0.0,-0.95886,4e-05,6.22257]
[1778242544419,29.55,80255.58,0.0,-0.95927,4e-05,6.17163]
[1778242545319,29.54,80255.0,0.0,-0.95929,4e-05,6.16823]
[1778242551361,29.54,80253.65,0.0,-0.95937,4e-05,6.15875]
[1778242554382,29.54,80248.48,0.0,-0.9596,4e-05,6.13072]
[1778242559417,29.54,80249.92,0.0,-0.95955,4e-05,6.13692]
[1778242564452,29.54,80249.74,0.0,-0.95956,4e-05,6.13474]
[1778242569487,29.53,80246.72,0.0,-0.9597,4e-05,6.11788]
[1778242574526,29.53,80249.98,0.0,-0.95957,4e-05,6.13384]
[1778242575533,29.53,80255.23,0.0,-0.95935,4e-05,6.16103]
[1778242577547,29.53,80258.6,0.0,-0.95922,4e-05,6.1781]
[1778242582582,29.53,80258.07,0.0,-0.95925,4e-05,6.17388]
[1778242587617,29.53,80257.56,0.0,-0.95928,4e-05,6.16981]
[1778242592652,29.52,80258.59,0.0,-0.95927,4e-05,6.17045]
[1778242594666,29.52,80263.08,0.0,-0.95909,4e-05,6.19318]
[1778242595673,29.52,80268.71,0.0,-0.95886,4e-05,6.22247]
[1778242596680,29.52,80278.38,0.0,-0.95845,4e-05,6.27317]
[1778242597687,29.52,80282.0,0.0,-0.95828,4e-05,6.29346]
[1778242599701,29.53,80285.58,0.0,-0.95812,4e-05,6.31384]
[1778242604736,29.53,80286.19,0.0,-0.95806,4e-05,6.32075]
[1778242609771,29.53,80287.03,0.0,-0.95802,4e-05,6.32656]
[1778242610552,29.53,80287.03,0.0,-0.95802,4e-05,6.32656]
[1778242610944,29.53,80287.03,0.0,-0.95802,4e-05,6.32656]
[1778242616820,29.54,80287.17,0.0,-0.958,4e-05,6.32911]
[1778242620039,29.53,80286.56,0.0,-0.95802,4e-05,6.32553]
[1778242620848,29.53,80277.99,0.0,-0.9584,4e-05,6.27889]
[1778242622862,29.53,80283.02,0.0,-0.95819,4e-05,6.30453]
[1778242623988,29.53,80283.02,0.0,-0.95819,4e-05,6.30453]
[1778242624035,29.53,80283.02,0.0,-0.95819,4e-05,6.30453]
[1778242624069,29.53,80284.67,0.0,-0.95813,4e-05,6.31274]
[1778242629911,29.53,80284.87,0.0,-0.95815,4e-05,6.31035]
[1778242634946,29.52,80289.26,0.0,-0.95798,4e-05,6.33085]
[1778242637186,29.52,80290.04,0.0,-0.95795,4e-05,6.3344]
[1778242637224,29.52,80290.04,0.0,-0.95795,4e-05,6.3344]
[1778242637282,29.52,80289.79,0.0,-0.95796,4e-05,6.33329]
[1778242643002,29.51,80289.86,0.0,-0.95799,4e-05,6.33002]
[1778242648037,29.51,80290.87,0.0,-0.95797,4e-05,6.33238]
[1778242654079,29.5,80290.78,0.0,-0.95802,4e-05,6.32516]
[1778242659114,29.5,80292.44,0.0,-0.95798,4e-05,6.33102]
[1778242661128,29.5,80297.92,0.0,-0.95774,4e-05,6.35991]
[1778242666164,29.5,80304.72,0.0,-0.95743,4e-05,6.39811]
[1778242671199,29.51,80303.89,0.0,-0.95744,4e-05,6.39734]
[1778242676234,29.51,80303.77,0.0,-0.95743,4e-05,6.39897]
[1778242681269,29.52,80303.85,0.0,-0.95739,4e-05,6.40384]
[1778242686304,29.52,80304.54,0.0,-0.95732,4e-05,6.41192]
[1778242688318,29.53,80295.98,0.0,-0.95768,4e-05,6.36684]
[1778242690332,29.53,80295.44,0.0,-0.9577,4e-05,6.36507]
[1778242695367,29.53,80294.23,0.0,-0.95774,4e-05,6.35972]
[1778242699396,29.53,80299.78,0.0,-0.95751,4e-05,6.38862]
[1778242700403,29.53,80304.27,0.0,-0.95731,4e-05,6.41367]
[1778242702417,29.53,80305.57,0.0,-0.95723,4e-05,6.42242]
[1778242707452,29.54,80308.04,0.0,-0.95708,4e-05,6.44076]
[1778242712487,29.55,80307.88,0.0,-0.95708,4e-05,6.4409]
[1778242717541,29.55,80287.54,0.0,-0.95794,4e-05,6.33459]
[1778242718547,29.55,80280.33,0.0,-0.95825,4e-05,6.29573]
[1778242723582,29.55,80279.96,0.0,-0.95828,4e-05,6.29217]
[1778242728617,29.55,80275.04,0.0,-0.95848,4e-05,6.26684]
[1778242732645,29.55,80279.98,0.0,-0.95828,4e-05,6.29195]
[1778242735666,29.55,80284.12,0.0,-0.95809,4e-05,6.31627]
[1778242738690,29.55,80288.77,0.0,-0.95787,4e-05,6.34326]
[1778242743729,29.56,80287.61,0.0,-0.95788,4e-05,6.34181]
[1778242748764,29.57,80285.96,0.0,-0.95791,4e-05,6.33782]
[1778242753799,29.58,80285.73,0.0,-0.95788,4e-05,6.3414]
[1778242758834,29.58,80283.99,0.0,-0.95792,4e-05,6.33694]
[1778242763870,29.59,80290.97,0.0,-0.95758,4e-05,6.37898]
[1778242764877,29.59,80296.33,0.0,-0.95734,4e-05,6.40856]
[1778242769912,29.6,80297.23,0.0,-0.95726,4e-05,6.41758]
[1778242774947,29.61,80298.19,0.0,-0.9572,4e-05,6.42382]
[1778242779982,29.61,80298.06,0.0,-0.95717,4e-05,6.4274]
[1778242785017,29.62,80296.44,0.0,-0.95721,4e-05,6.42301]
[1778242789045,29.62,80286.92,0.0,-0.95763,4e-05,6.37182]
[1778242794081,29.62,80286.72,0.0,-0.95763,4e-05,6.37085]
[1778242797102,29.62,80292.14,0.0,-0.9574,4e-05,6.39987]
[1778242803148,29.62,80293.11,0.0,-0.95736,4e-05,6.40492]
[1778242808183,29.62,80293.68,0.0,-0.95733,4e-05,6.4079]
[1778242813220,29.62,80293.31,0.0,-0.95735,4e-05,6.40588]
[1778242818254,29.62,80293.12,0.0,-0.95736,4e-05,6.40486]
[1778242821276,29.62,80288.59,0.0,-0.95755,4e-05,6.38067]
[1778242826311,29.62,80287.84,0.0,-0.95758,4e-05,6.37691]
[1778242831346,29.62,80287.57,0.0,-0.95761,4e-05,6.37264]
[1778242836381,29.62,80288.3,0.0,-0.9576,4e-05,6.3744]
[1778242841416,29.61,80290.79,0.0,-0.95751,4e-05,6.38479]
[1778242846451,29.61,80291.52,0.0,-0.95751,4e-05,6.38575]
[1778242851486,29.6,80288.69,0.0,-0.95765,4e-05,6.36777]
[1778242857528,29.6,80288.41,0.0,-0.95769,4e-05,6.36298]
[1778242863576,29.59,80288.13,0.0,-0.95773,4e-05,6.35822]
[1778242865591,29.59,80281.86,0.0,-0.95801,4e-05,6.32377]
[1778242866598,29.59,80276.31,0.0,-0.95825,4e-05,6.29378]
[1778242868244,29.59,80276.31,0.0,-0.95825,4e-05,6.29378]
[1778242868289,29.59,80276.31,0.0,-0.95825,4e-05,6.29378]
[1778242868345,29.59,80275.16,0.0,-0.95831,4e-05,6.28678]
[1778242873647,29.58,80266.08,0.0,-0.95871,4e-05,6.23671]
[1778242876029,29.58,80265.36,0.0,-0.95875,4e-05,6.23252]
[1778242876080,29.58,80265.36,0.0,-0.95875,4e-05,6.23252]
[1778242876130,29.58,80266.58,0.0,-0.9587,4e-05,6.23825]
[1778242879340,29.58,80268.3,0.0,-0.95863,4e-05,6.2466]
[1778242879439,29.58,80275.34,0.0,-0.95834,4e-05,6.2834]
[1778242880348,29.58,80275.34,0.0,-0.95834,4e-05,6.2834]
[1778242880351,29.58,80283.07,0.0,-0.95801,4e-05,6.32396]
[1778242880696,29.58,80282.74,0.0,-0.95803,4e-05,6.32168]
[1778242882491,29.58,80282.74,0.0,-0.95803,4e-05,6.32168]
[1778242882508,29.58,80282.74,0.0,-0.95803,4e-05,6.32168]
[1778242882592,29.58,80279.25,0.0,-0.95818,4e-05,6.30263]
[1778242887745,29.57,80279.41,0.0,-0.9582,4e-05,6.30055]
[1778242891977,29.57,80279.54,0.0,-0.9582,4e-05,6.30024]
[1778242891995,29.57,80279.54,0.0,-0.9582,4e-05,6.30024]
[1778242897815,29.58,80282.29,0.0,-0.95807,4e-05,6.31557]
[1778242903857,29.58,80282.22,0.0,-0.95805,4e-05,6.31768]
[1778242904787,29.58,80282.22,0.0,-0.95805,4e-05,6.31768]
[1778242906961,29.58,80282.82,0.0,-0.95802,4e-05,6.32217]
[1778242907065,29.58,80282.82,0.0,-0.95802,4e-05,6.32217]
[1778242907585,29.58,80282.82,0.0,-0.95802,4e-05,6.32217]
[1778242907166,29.59,80284.16,0.0,-0.95795,4e-05,6.33029]
[1778242907885,29.59,80284.71,0.0,-0.95793,4e-05,6.33349]
[1778242912920,29.59,80283.11,0.0,-0.95798,4e-05,6.32631]
[1778242913838,29.59,80283.11,0.0,-0.95798,4e-05,6.32631]
[1778242918962,29.6,80283.0,0.0,-0.95794,4e-05,6.33173]
[1778242923341,29.6,80282.86,0.0,-0.95793,4e-05,6.33225]
[1778242923373,29.6,80282.86,0.0,-0.95793,4e-05,6.33225]
[1778242923442,29.6,80281.23,0.0,-0.95799,4e-05,6.32484]
[1778242930040,29.61,80280.93,0.0,-0.95799,4e-05,6.32594]
[1778242935075,29.61,80283.26,0.0,-0.95787,4e-05,6.33973]
[1778242938100,29.61,80287.18,0.0,-0.95771,4e-05,6.35972]
[1778242943135,29.6,80286.0,0.0,-0.95779,4e-05,6.3505]
[1778242948171,29.6,80287.09,0.0,-0.95776,4e-05,6.3534]
[1778242953206,29.59,80286.29,0.0,-0.95784,4e-05,6.34313]
[1778242958241,29.59,80286.33,0.0,-0.95786,4e-05,6.34055]
[1778242960255,29.59,80290.86,0.0,-0.95768,4e-05,6.36354]
[1778242965290,29.58,80290.43,0.0,-0.95772,4e-05,6.35832]
[1778242971332,29.58,80290.43,0.0,-0.95775,4e-05,6.35485]
[1778242972421,29.58,80290.43,0.0,-0.95775,4e-05,6.35485]
[1778242972534,29.58,80290.43,0.0,-0.95775,4e-05,6.35485]
[1778242973504,29.58,80290.24,0.0,-0.95776,4e-05,6.35326]
[1778242973556,29.58,80290.24,0.0,-0.95776,4e-05,6.35326]
[1778242973657,29.58,80289.6,0.0,-0.95779,4e-05,6.34928]
[1778242979391,29.57,80288.67,0.0,-0.95786,4e-05,6.34101]
[1778242984426,29.57,80287.33,0.0,-0.95794,4e-05,6.33116]
[1778242984856,29.57,80287.33,0.0,-0.95794,4e-05,6.33116]
[1778242991475,29.56,80283.34,0.0,-0.95814,4e-05,6.30643]
[1778242994735,29.56,80283.18,0.0,-0.95816,4e-05,6.30412]
[1778242994786,29.56,80283.18,0.0,-0.95816,4e-05,6.30412]
[1778242995503,29.56,80284.03,0.0,-0.95813,4e-05,6.30814]
[1778243000538,29.55,80285.97,0.0,-0.95806,4e-05,6.31589]
[1778243001441,29.55,80285.97,0.0,-0.95806,4e-05,6.31589]
[1778243001493,29.55,80285.97,0.0,-0.95806,4e-05,6.31589]
[1778243001545,29.55,80286.01,0.0,-0.95807,4e-05,6.31558]
[1778243006580,29.55,80286.59,0.0,-0.95806,4e-05,6.31609]
[1778243011618,29.55,80290.56,0.0,-0.95793,4e-05,6.33149]
[1778243012625,29.54,80297.18,0.0,-0.95765,4e-05,6.36627]
[1778243013632,29.54,80301.59,0.0,-0.95746,4e-05,6.39012]
[1778243018667,29.55,80302.83,0.0,-0.9574,4e-05,6.39781]
[1778243023703,29.54,80302.27,0.0,-0.95744,4e-05,6.39248]
[1778243030752,29.54,80302.86,0.0,-0.95742,4e-05,6.39467]
[1778243034780,29.54,80297.74,0.0,-0.95764,4e-05,6.36728]
[1778243038808,29.54,80293.15,0.0,-0.95786,4e-05,6.34048]
[1778243043843,29.53,80292.33,0.0,-0.95792,4e-05,6.33296]
[1778243045857,29.53,80298.01,0.0,-0.95769,4e-05,6.3622]
[1778243050892,29.53,80298.18,0.0,-0.95768,4e-05,6.3628]
[1778243055927,29.53,80297.84,0.0,-0.9577,4e-05,6.36078]
[1778243060962,29.53,80298.14,0.0,-0.95771,4e-05,6.35977]
[1778243065997,29.52,80298.9,0.0,-0.95769,4e-05,6.36214]
[1778243074058,29.52,80299.08,0.0,-0.95773,4e-05,6.35599]
[1778243079093,29.52,80302.14,0.0,-0.9576,4e-05,6.37235]
[1778243084128,29.52,80301.74,0.0,-0.9576,4e-05,6.37185]
[1778243091177,29.52,80303.07,0.0,-0.95752,4e-05,6.38183]
[1778243096212,29.52,80296.58,0.0,-0.9578,4e-05,6.34724]
[1778243098226,29.52,80293.7,0.0,-0.95793,4e-05,6.33089]
[1778243103261,29.52,80292.91,0.0,-0.95796,4e-05,6.32764]
[1778243109304,29.52,80294.54,0.0,-0.9579,4e-05,6.33513]
[1778243113331,29.52,80288.95,0.0,-0.95816,4e-05,6.30342]
[1778243118366,29.52,80289.24,0.0,-0.95816,4e-05,6.30356]
[1778243123401,29.52,80287.01,0.0,-0.95825,4e-05,6.29198]
[1778243129443,29.52,80286.11,0.0,-0.9583,4e-05,6.2854]
[1778243134478,29.51,80285.63,0.0,-0.95836,4e-05,6.27756]
[1778243139513,29.51,80285.76,0.0,-0.95837,4e-05,6.27608]
[1778243144548,29.51,80285.13,0.0,-0.95842,4e-05,6.27059]
[1778243147569,29.5,80280.11,0.0,-0.95864,4e-05,6.24274]
[1778243148576,29.5,80275.8,0.0,-0.95883,4e-05,6.21961]
[1778243153611,29.5,80273.27,0.0,-0.95895,4e-05,6.20466]
[1778243155278,29.5,80273.2,0.0,-0.95895,4e-05,6.20397]
[1778243155330,29.5,80273.2,0.0,-0.95895,4e-05,6.20397]
[1778243160660,29.5,80273.0,0.0,-0.95898,4e-05,6.20099]
[1778243163697,29.5,80267.37,0.0,-0.95922,4e-05,6.17045]
[1778243163950,29.5,80267.37,0.0,-0.95922,4e-05,6.17045]
[1778243164082,29.5,80267.37,0.0,-0.95922,4e-05,6.17045]
[1778243164429,29.5,80267.37,0.0,-0.95922,4e-05,6.17045]
[1778243164704,29.5,80266.79,0.0,-0.95925,4e-05,6.16714]
[1778243169191,29.49,80267.28,0.0,-0.95924,4e-05,6.16863]
[1778243170490,29.49,80266.74,0.0,-0.95926,4e-05,6.16552]
[1778243170542,29.49,80266.74,0.0,-0.95926,4e-05,6.16552]
[1778243170748,29.49,80266.55,0.0,-0.95927,4e-05,6.16425]
[1778243175534,29.49,80269.4,0.0,-0.95916,4e-05,6.17802]
[1778243175585,29.49,80269.4,0.0,-0.95916,4e-05,6.17802]
[1778243180817,29.49,80269.9,0.0,-0.95916,4e-05,6.17879]
[1778243185852,29.49,80268.77,0.0,-0.95922,4e-05,6.17132]
[1778243186497,29.49,80268.77,0.0,-0.95922,4e-05,6.17132]
[1778243186548,29.49,80268.77,0.0,-0.95922,4e-05,6.17132]
[1778243186859,29.48,80268.83,0.0,-0.95922,4e-05,6.17133]
[1778243187471,29.48,80268.83,0.0,-0.95922,4e-05,6.17133]
[1778243187523,29.48,80268.83,0.0,-0.95922,4e-05,6.17133]
[1778243192901,29.48,80268.66,0.0,-0.95925,4e-05,6.16613]
[1778243195869,29.48,80269.26,0.0,-0.95923,4e-05,6.16867]
[1778243195917,29.48,80269.26,0.0,-0.95923,4e-05,6.16867]
[1778243195922,29.48,80270.11,0.0,-0.9592,4e-05,6.17283]
[1778243197125,29.48,80270.11,0.0,-0.9592,4e-05,6.17253]
[1778243197176,29.48,80270.11,0.0,-0.9592,4e-05,6.17253]
[1778243204985,29.48,80269.69,0.0,-0.95924,4e-05,6.16729]
[1778243207103,29.48,80269.43,0.0,-0.95926,4e-05,6.1655]
[1778243207151,29.48,80269.43,0.0,-0.95926,4e-05,6.1655]
[1778243207262,29.48,80269.63,0.0,-0.95925,4e-05,6.16613]
[1778243208660,29.48,80269.63,0.0,-0.95925,4e-05,6.16613]
[1778243208712,29.48,80269.63,0.0,-0.95925,4e-05,6.16613]
[1778243209521,29.47,80269.93,0.0,-0.95924,4e-05,6.16729]
[1778243211566,29.47,80269.51,0.0,-0.95927,4e-05,6.16424]
[1778243211613,29.47,80269.51,0.0,-0.95927,4e-05,6.16424]
[1778243211714,29.47,80271.05,0.0,-0.95921,4e-05,6.1719]
[1778243213045,29.47,80275.91,0.0,-0.95901,4e-05,6.19669]
[1778243213982,29.47,80275.91,0.0,-0.95901,4e-05,6.19669]
[1778243214260,29.47,80275.91,0.0,-0.95901,4e-05,6.19669]
[1778243214354,29.47,80279.67,0.0,-0.95885,4e-05,6.21615]
[1778243217073,29.47,80284.36,0.0,-0.95865,4e-05,6.24139]
[1778243218847,29.47,80284.36,0.0,-0.95865,4e-05,6.24139]
[1778243218899,29.47,80284.36,0.0,-0.95865,4e-05,6.24139]
[1778243218876,29.47,80285.29,0.0,-0.95861,4e-05,6.24587]
[1778243219920,29.47,80285.29,0.0,-0.95861,4e-05,6.24587]
[1778243219087,29.47,80284.46,0.0,-0.95865,4e-05,6.24104]
[1778243219968,29.47,80284.46,0.0,-0.95865,4e-05,6.24104]
[1778243225129,29.47,80287.49,0.0,-0.95854,4e-05,6.25433]
[1778243229947,29.46,80287.99,0.0,-0.95853,4e-05,6.25565]
[1778243229999,29.46,80287.48,0.0,-0.95856,4e-05,6.2525]
[1778243230757,29.46,80287.48,0.0,-0.95856,4e-05,6.2525]
[1778243230832,29.46,80287.48,0.0,-0.95856,4e-05,6.2525]
[1778243230910,29.46,80288.51,0.0,-0.95852,4e-05,6.25752]
[1778243236389,29.46,80289.04,0.0,-0.95851,4e-05,6.25856]
[1778243242248,29.45,80289.12,0.0,-0.95854,4e-05,6.25554]
[1778243246390,29.45,80291.83,0.0,-0.95843,4e-05,6.26866]
[1778243246441,29.45,80291.83,0.0,-0.95843,4e-05,6.26866]
[1778243246537,29.45,80291.83,0.0,-0.95843,4e-05,6.26866]
[1778243246586,29.45,80291.83,0.0,-0.95843,4e-05,6.26866]
[1778243246596,29.45,80294.08,0.0,-0.95834,4e-05,6.28017]
[1778243252318,29.45,80295.04,0.0,-0.95834,4e-05,6.27937]
[1778243257353,29.44,80292.88,0.0,-0.95845,4e-05,6.26535]
[1778243259874,29.44,80290.31,0.0,-0.95857,4e-05,6.2512]
[1778243259900,29.44,80288.26,0.0,-0.95866,4e-05,6.23984]
[1778243260221,29.44,80288.26,0.0,-0.95866,4e-05,6.23984]
[1778243260725,29.44,80288.26,0.0,-0.95866,4e-05,6.23984]
[1778243260777,29.44,80288.26,0.0,-0.95866,4e-05,6.23984]
[1778243260818,29.44,80289.41,0.0,-0.95861,4e-05,6.24546]
[1778243271451,29.43,80292.8,0.0,-0.95851,4e-05,6.25805]
[1778243272467,29.43,80292.8,0.0,-0.95851,4e-05,6.25805]
[1778243272620,29.43,80292.8,0.0,-0.95851,4e-05,6.25805]
[1778243272912,29.43,80292.8,0.0,-0.95851,4e-05,6.25805]
[1778243272951,29.43,80293.4,0.0,-0.95849,4e-05,6.26074]
[1778243274684,29.43,80293.05,0.0,-0.95851,4e-05,6.25839]
[1778243274769,29.43,80293.01,0.0,-0.95851,4e-05,6.25769]
[1778243280516,29.43,80294.8,0.0,-0.95846,4e-05,6.26423]
[1778243282530,29.42,80286.68,0.0,-0.95882,4e-05,6.22023]
[1778243283058,29.42,80286.68,0.0,-0.95882,4e-05,6.22023]
[1778243283769,29.42,80286.68,0.0,-0.95882,4e-05,6.22023]
[1778243283822,29.42,80286.68,0.0,-0.95882,4e-05,6.22023]
[1778243289579,29.42,80281.09,0.0,-0.95908,4e-05,6.18801]
[1778243291790,29.42,80280.66,0.0,-0.9591,4e-05,6.18537]
[1778243291816,29.42,80280.66,0.0,-0.9591,4e-05,6.18537]
[1778243291884,29.42,80283.45,0.0,-0.95898,4e-05,6.1997]
[1778243292443,29.42,80283.45,0.0,-0.95898,4e-05,6.1997]
[1778243292495,29.42,80283.45,0.0,-0.95898,4e-05,6.1997]
[1778243297635,29.42,80283.76,0.0,-0.95899,4e-05,6.19898]
[1778243299049,29.42,80285.24,0.0,-0.95893,4e-05,6.20638]
[1778243299271,29.42,80285.24,0.0,-0.95893,4e-05,6.20638]
[1778243299649,29.41,80285.6,0.0,-0.95892,4e-05,6.20797]
[1778243301492,29.41,80285.74,0.0,-0.95891,4e-05,6.2084]
[1778243301544,29.41,80285.74,0.0,-0.95891,4e-05,6.2084]
[1778243306698,29.41,80286.32,0.0,-0.9589,4e-05,6.20961]
[1778243307410,29.41,80286.32,0.0,-0.9589,4e-05,6.20961]
[1778243307489,29.41,80286.32,0.0,-0.9589,4e-05,6.20961]
[1778243307705,29.41,80283.19,0.0,-0.95904,4e-05,6.19268]
[1778243308271,29.41,80283.19,0.0,-0.95904,4e-05,6.19268]
[1778243308589,29.41,80283.19,0.0,-0.95904,4e-05,6.19268]
[1778243308653,29.41,80283.19,0.0,-0.95904,4e-05,6.19268]
[1778243308712,29.41,80280.94,0.0,-0.95914,4e-05,6.18044]
[1778243313747,29.41,80284.82,0.0,-0.95901,4e-05,6.19592]
[1778243314834,29.41,80284.82,0.0,-0.95901,4e-05,6.19592]
[1778243314882,29.41,80284.82,0.0,-0.95901,4e-05,6.19592]
[1778243314889,29.41,80284.16,0.0,-0.95904,4e-05,6.19204]
[1778243315110,29.41,80284.16,0.0,-0.95904,4e-05,6.19204]
[1778243320796,29.4,80283.44,0.0,-0.95909,4e-05,6.18589]
[1778243323007,29.4,80283.95,0.0,-0.95907,4e-05,6.1882]
[1778243323110,29.4,80286.39,0.0,-0.95897,4e-05,6.20068]
[1778243323553,29.4,80286.39,0.0,-0.95897,4e-05,6.20068]
[1778243323707,29.4,80286.39,0.0,-0.95897,4e-05,6.20068]
[1778243323817,29.4,80288.27,0.0,-0.95889,4e-05,6.2102]
[1778243324824,29.4,80291.21,0.0,-0.95877,4e-05,6.22544]
[1778243329862,29.4,80292.2,0.0,-0.95874,4e-05,6.22898]
[1778243335015,29.4,80291.73,0.0,-0.95877,4e-05,6.22493]
[1778243335021,29.4,80291.73,0.0,-0.95877,4e-05,6.22493]
[1778243335331,29.39,80291.11,0.0,-0.9588,4e-05,6.22121]
[1778243335383,29.39,80291.11,0.0,-0.9588,4e-05,6.22121]
[1778243335904,29.39,80291.38,0.0,-0.9588,4e-05,6.22221]
[1778243338925,29.39,80294.16,0.0,-0.95869,4e-05,6.23565]
[1778243341214,29.39,80296.74,0.0,-0.95859,4e-05,6.24844]
[1778243341267,29.39,80296.74,0.0,-0.95859,4e-05,6.24844]
[1778243341946,29.39,80298.04,0.0,-0.95853,4e-05,6.25498]
[1778243342172,29.39,80298.04,0.0,-0.95853,4e-05,6.25498]
[1778243342224,29.39,80298.04,0.0,-0.95853,4e-05,6.25498]
[1778243345974,29.39,80304.39,0.0,-0.95827,4e-05,6.2872]
[1778243346816,29.39,80304.39,0.0,-0.95827,4e-05,6.2872]
[1778243346848,29.39,80304.39,0.0,-0.95827,4e-05,6.2872]
[1778243346981,29.39,80309.4,0.0,-0.95806,4e-05,6.31354]
[1778243348043,29.39,80309.4,0.0,-0.95806,4e-05,6.31354]
[1778243348124,29.39,80308.2,0.0,-0.95812,4e-05,6.30669]
[1778243354030,29.38,80308.15,0.0,-0.95814,4e-05,6.30351]
[1778243354982,29.38,80308.15,0.0,-0.95814,4e-05,6.30351]
[1778243355029,29.38,80308.15,0.0,-0.95814,4e-05,6.30351]
[1778243355037,29.38,80309.07,0.0,-0.95811,4e-05,6.30786]
[1778243358058,29.38,80311.65,0.0,-0.95801,4e-05,6.32012]
[1778243358246,29.38,80311.65,0.0,-0.95801,4e-05,6.32012]
[1778243358305,29.38,80311.65,0.0,-0.95801,4e-05,6.32012]
[1778243364100,29.37,80310.7,0.0,-0.95808,4e-05,6.31177]
[1778243369135,29.37,80311.9,0.0,-0.95805,4e-05,6.31516]
[1778243374172,29.36,80312.25,0.0,-0.95808,4e-05,6.3102]
[1778243379207,29.36,80313.76,0.0,-0.95804,4e-05,6.3152]
[1778243384244,29.35,80312.89,0.0,-0.95811,4e-05,6.30735]
[1778243386256,29.35,80309.89,0.0,-0.95825,4e-05,6.29004]
[1778243391291,29.35,80309.48,0.0,-0.95829,4e-05,6.2848]
[1778243396326,29.34,80308.76,0.0,-0.95835,4e-05,6.27797]
[1778243398340,29.34,80313.05,0.0,-0.95817,4e-05,6.29967]
[1778243401362,29.34,80316.86,0.0,-0.95802,4e-05,6.31816]
[1778243402370,29.34,80337.21,0.0,-0.95712,4e-05,6.42882]
[1778243403377,29.34,80356.91,0.0,-0.95625,4e-05,6.53626]
[1778243404645,29.34,80356.91,0.0,-0.95625,4e-05,6.53626]
[1778243404740,29.34,80377.27,0.0,-0.95532,5e-05,6.64909]
[1778243406113,29.34,80377.27,0.0,-0.95532,5e-05,6.64909]
[1778243405434,29.34,80411.13,0.0,-0.95376,5e-05,6.83836]
[1778243406411,29.34,80456.09,0.0,-0.95162,5e-05,7.09518]
[1778243407422,29.34,80473.43,0.0,-0.95077,5e-05,7.19553]
[1778243408429,29.34,80470.79,0.0,-0.95091,5e-05,7.1798]
[1778243409436,29.34,80465.49,0.0,-0.95117,5e-05,7.14868]
[1778243410455,29.34,80457.46,0.0,-0.95156,5e-05,7.10192]
[1778243411459,29.34,80434.56,0.0,-0.95268,5e-05,6.96852]
[1778243412466,29.34,80411.0,0.0,-0.95379,5e-05,6.83486]
[1778243413473,29.34,80402.22,0.0,-0.9542,5e-05,6.78571]
[1778243414484,29.34,80381.73,0.0,-0.95515,5e-05,6.67069]
[1778243415490,29.33,80366.04,0.0,-0.95587,5e-05,6.58278]
[1778243416496,29.33,80371.51,0.0,-0.95563,5e-05,6.61191]
[1778243418510,29.33,80351.44,0.0,-0.95655,4e-05,6.49957]
[1778243419519,29.33,80330.7,0.0,-0.95747,4e-05,6.38609]
[1778243420526,29.33,80320.71,0.0,-0.95791,4e-05,6.33162]
[1778243421533,29.33,80311.58,0.0,-0.95831,4e-05,6.28213]
[1778243422540,29.33,80307.71,0.0,-0.95848,4e-05,6.26097]
[1778243423547,29.32,80312.65,0.0,-0.95828,4e-05,6.28683]
[1778243424554,29.32,80323.66,0.0,-0.9578,4e-05,6.34529]
[1778243425561,29.32,80328.55,0.0,-0.95759,4e-05,6.37098]
[1778243426568,29.32,80316.58,0.0,-0.95812,4e-05,6.30602]
[1778243427575,29.32,80290.6,0.0,-0.95924,4e-05,6.1674]
[1778243428609,29.32,80294.85,0.0,-0.95906,4e-05,6.18953]
[1778243429606,29.32,80307.52,0.0,-0.95852,4e-05,6.25714]
[1778243430613,29.32,80313.37,0.0,-0.95826,4e-05,6.28862]
[1778243435649,29.32,80311.82,0.0,-0.95834,4e-05,6.27753]
[1778243436662,29.32,80317.63,0.0,-0.9581,4e-05,6.30809]
[1778243437663,29.32,80323.48,0.0,-0.95785,4e-05,6.33892]
[1778243438670,29.32,80329.03,0.0,-0.95761,4e-05,6.36818]
[1778243439677,29.32,80322.66,0.0,-0.95789,4e-05,6.33327]
[1778243440688,29.32,80316.97,0.0,-0.95815,4e-05,6.30218]
[1778243441695,29.32,80311.65,0.0,-0.95838,4e-05,6.2732]
[1778243445724,29.31,80304.89,0.0,-0.95868,4e-05,6.23598]
[1778243447738,29.32,80289.76,0.0,-0.95932,4e-05,6.15648]
[1778243448745,29.32,80284.7,0.0,-0.95953,4e-05,6.13026]
[1778243449752,29.32,80272.67,0.0,-0.96003,4e-05,6.0677]
[1778243450759,29.32,80255.25,0.0,-0.96076,4e-05,5.9767]
[1778243451769,29.32,80242.38,0.0,-0.96128,4e-05,5.91077]
[1778243452773,29.32,80231.6,0.0,-0.96171,4e-05,5.8561]
[1778243453780,29.32,80228.03,0.0,-0.96185,4e-05,5.83845]
[1778243454787,29.32,80221.14,0.0,-0.96212,4e-05,5.80404]
[1778243456802,29.32,80217.3,0.0,-0.96227,4e-05,5.78566]
[1778243459822,29.32,80204.88,0.0,-0.96275,4e-05,5.72477]
[1778243460829,29.32,80205.93,0.0,-0.9627,4e-05,5.73079]
[1778243461840,29.33,80213.01,0.0,-0.96241,4e-05,5.76715]
[1778243462857,29.33,80221.26,0.0,-0.96208,4e-05,5.80953]
[1778243463863,29.33,80234.08,0.0,-0.96156,4e-05,5.87535]
[1778243464870,29.33,80237.38,0.0,-0.96142,4e-05,5.89271]
[1778243468903,29.33,80254.15,0.0,-0.96072,4e-05,5.98112]
[1778243469910,29.33,80265.91,0.0,-0.96023,4e-05,6.04279]
[1778243470917,29.33,80267.94,0.0,-0.96014,4e-05,6.05395]
[1778243475954,29.34,80269.95,0.0,-0.96003,4e-05,6.06727]
[1778243477974,29.34,80264.13,0.0,-0.96027,4e-05,6.03804]
[1778243479988,29.34,80244.58,0.0,-0.96106,4e-05,5.93817]
[1778243480995,29.34,80238.78,0.0,-0.96129,4e-05,5.90914]
[1778243483009,29.35,80233.27,0.0,-0.9615,4e-05,5.88255]
[1778243486030,29.35,80239.14,0.0,-0.96124,4e-05,5.91503]
[1778243488044,29.35,80247.31,0.0,-0.9609,4e-05,5.95854]
[1778243490058,29.35,80249.45,0.0,-0.9608,4e-05,5.97093]
[1778243493082,29.36,80242.63,0.0,-0.96108,4e-05,5.93484]
[1778243496102,29.36,80237.27,0.0,-0.96129,4e-05,5.90886]
[1778243501137,29.36,80234.54,0.0,-0.96139,4e-05,5.89519]
[1778243504158,29.36,80219.75,0.0,-0.96199,4e-05,5.82015]
[1778243505165,29.36,80207.71,0.0,-0.96246,4e-05,5.75954]
[1778243506172,29.36,80203.29,0.0,-0.96264,4e-05,5.73763]
[1778243510201,29.36,80196.27,0.0,-0.9629,4e-05,5.70383]
[1778243512215,29.36,80191.39,0.0,-0.96309,4e-05,5.6802]
[1778243513222,29.37,80181.19,0.0,-0.96348,4e-05,5.62992]
[1778243515236,29.37,80181.73,0.0,-0.96345,4e-05,5.63352]
[1778243516243,29.37,80186.95,0.0,-0.96325,4e-05,5.65994]
[1778243519264,29.37,80190.81,0.0,-0.96308,4e-05,5.68049]
[1778243521278,29.37,80195.25,0.0,-0.9629,4e-05,5.70346]
[1778243525306,29.37,80204.77,0.0,-0.96252,4e-05,5.75266]
[1778243527320,29.37,80208.52,0.0,-0.96236,4e-05,5.77215]
[1778243529334,29.37,80202.55,0.0,-0.9626,4e-05,5.74263]
[1778243531348,29.38,80206.91,0.0,-0.96242,4e-05,5.76514]
[1778243533362,29.38,80211.89,0.0,-0.96222,4e-05,5.79081]
[1778243536386,29.38,80217.8,0.0,-0.96197,4e-05,5.8216]
[1778243538399,29.38,80226.58,0.0,-0.96162,4e-05,5.86638]
[1778243539404,29.38,80230.1,0.0,-0.96148,4e-05,5.88461]
[1778243541418,29.38,80236.15,0.0,-0.96123,4e-05,5.91569]
[1778243546453,29.38,80239.66,0.0,-0.96108,4e-05,5.93398]
[1778243551488,29.38,80240.37,0.0,-0.96107,4e-05,5.93473]
[1778243556523,29.38,80244.95,0.0,-0.96089,4e-05,5.95832]
[1778243557530,29.38,80253.78,0.0,-0.96052,4e-05,6.00386]
[1778243558537,29.38,80257.31,0.0,-0.96038,4e-05,6.02205]
[1778243563574,29.38,80259.0,0.0,-0.96031,4e-05,6.03013]
[1778243567602,29.38,80254.62,0.0,-0.9605,4e-05,6.0069]
[1778243569616,29.38,80260.52,0.0,-0.96026,4e-05,6.03723]
[1778243574651,29.38,80259.16,0.0,-0.96032,4e-05,6.02939]
[1778243578805,29.38,80256.47,0.0,-0.96043,4e-05,6.01504]
[1778243578991,29.38,80256.47,0.0,-0.96043,4e-05,6.01504]
[1778243582336,29.38,80260.77,0.0,-0.96026,4e-05,6.03698]
[1778243582458,29.37,80264.16,0.0,-0.96012,4e-05,6.05446]
[1778243583059,29.37,80264.16,0.0,-0.96012,4e-05,6.05446]
[1778243583160,29.37,80265.37,0.0,-0.96007,4e-05,6.06058]
[1778243583962,29.37,80265.37,0.0,-0.96007,4e-05,6.06058]
[1778243583981,29.37,80265.37,0.0,-0.96007,4e-05,6.06058]
[1778243589925,29.37,80269.87,0.0,-0.95989,4e-05,6.08283]
[1778243590031,29.37,80269.87,0.0,-0.95989,4e-05,6.08283]
[1778243591815,29.37,80265.83,0.0,-0.96006,4e-05,6.06137]
[1778243591902,29.37,80265.83,0.0,-0.96006,4e-05,6.06137]
[1778243592045,29.37,80265.83,0.0,-0.96006,4e-05,6.06137]
[1778243592144,29.37,80267.75,0.0,-0.95999,4e-05,6.07119]
[1778243593784,29.37,80279.9,0.0,-0.95948,4e-05,6.13435]
[1778243594791,29.37,80291.69,0.0,-0.95898,4e-05,6.19614]
[1778243595798,29.37,80291.87,0.0,-0.95898,4e-05,6.19669]
[1778243596808,29.37,80291.87,0.0,-0.95898,4e-05,6.19669]
[1778243596860,29.37,80291.87,0.0,-0.95898,4e-05,6.19669]
[1778243599826,29.37,80297.65,0.0,-0.95875,4e-05,6.22566]
[1778243604476,29.36,80298.96,0.0,-0.95871,4e-05,6.23089]
[1778243604670,29.36,80298.96,0.0,-0.95871,4e-05,6.23089]
[1778243606299,29.36,80299.55,0.0,-0.95868,4e-05,6.23361]
[1778243606350,29.36,80299.55,0.0,-0.95868,4e-05,6.23361]
[1778243606388,29.36,80300.2,0.0,-0.95866,4e-05,6.23665]
[1778243607882,29.36,80307.17,0.0,-0.95837,4e-05,6.27287]
[1778243609015,29.36,80307.17,0.0,-0.95837,4e-05,6.27287]
[1778243609270,29.36,80307.17,0.0,-0.95837,4e-05,6.27287]
[1778243614451,29.36,80301.84,0.0,-0.95864,4e-05,6.23874]
[1778243614494,29.36,80301.84,0.0,-0.95864,4e-05,6.23874]
[1778243614835,29.36,80301.84,0.0,-0.95864,4e-05,6.23874]
[1778243614885,29.36,80301.84,0.0,-0.95864,4e-05,6.23874]
[1778243614931,29.36,80302.04,0.0,-0.95863,4e-05,6.23939]
[1778243619914,29.36,80301.63,0.0,-0.95866,4e-05,6.23557]
[1778243620042,29.36,80301.63,0.0,-0.95866,4e-05,6.23557]
[1778243620198,29.36,80301.63,0.0,-0.95866,4e-05,6.23557]
[1778243620221,29.35,80297.45,0.0,-0.95884,4e-05,6.213]
[1778243622991,29.35,80291.53,0.0,-0.9591,4e-05,6.18064]
[1778243624719,29.35,80291.76,0.0,-0.9591,4e-05,6.18153]
[1778243624771,29.35,80291.76,0.0,-0.9591,4e-05,6.18153]
[1778243625009,29.35,80292.09,0.0,-0.95909,4e-05,6.18296]
[1778243630044,29.35,80292.59,0.0,-0.95908,4e-05,6.18398]
[1778243631350,29.35,80292.59,0.0,-0.95908,4e-05,6.18398]
[1778243631401,29.35,80292.59,0.0,-0.95908,4e-05,6.18398]
[1778243633065,29.35,80296.77,0.0,-0.95891,4e-05,6.20509]
[1778243634073,29.35,80282.18,0.0,-0.95953,4e-05,6.12782]
[1778243635080,29.35,80262.23,0.0,-0.96036,4e-05,6.02345]
[1778243636087,29.35,80260.36,0.0,-0.96044,4e-05,6.01368]
[1778243636933,29.35,80260.36,0.0,-0.96044,4e-05,6.01368]
[1778243636986,29.35,80260.36,0.0,-0.96044,4e-05,6.01368]
[1778243641982,29.35,80258.45,0.0,-0.96052,4e-05,6.00345]
[1778243644599,29.35,80255.5,0.0,-0.96065,4e-05,5.98798]
[1778243644700,29.35,80255.5,0.0,-0.96065,4e-05,5.98798]
[1778243646786,29.35,80253.49,0.0,-0.96073,4e-05,5.97748]
[1778243646828,29.35,80253.49,0.0,-0.96073,4e-05,5.97748]
[1778243647164,29.35,80253.11,0.0,-0.96075,4e-05,5.97546]
[1778243650185,29.35,80241.29,0.0,-0.96123,4e-05,5.91447]
[1778243651401,29.35,80241.29,0.0,-0.96123,4e-05,5.91447]
[1778243651192,29.35,80232.65,0.0,-0.96158,4e-05,5.87031]
[1778243651453,29.35,80232.65,0.0,-0.96158,4e-05,5.87031]
[1778243652201,29.35,80231.42,0.0,-0.96163,4e-05,5.86414]
[1778243653971,29.35,80232.89,0.0,-0.96157,4e-05,5.87175]
[1778243654012,29.35,80232.89,0.0,-0.96157,4e-05,5.87175]
[1778243654215,29.35,80233.2,0.0,-0.96156,4e-05,5.87344]
[1778243656229,29.35,80227.55,0.0,-0.96178,4e-05,5.84487]
[1778243658350,29.35,80226.15,0.0,-0.96184,4e-05,5.8379]
[1778243658725,29.35,80224.63,0.0,-0.9619,4e-05,5.83035]
[1778243660829,29.35,80223.69,0.0,-0.96193,4e-05,5.82594]
[1778243660877,29.35,80223.69,0.0,-0.96193,4e-05,5.82594]
[1778243661272,29.35,80223.87,0.0,-0.96192,4e-05,5.82704]
[1778243664484,29.35,80224.01,0.0,-0.96191,4e-05,5.82832]
[1778243665239,29.35,80224.01,0.0,-0.96191,4e-05,5.82832]
[1778243665265,29.35,80224.01,0.0,-0.96191,4e-05,5.82832]
[1778243665300,29.35,80228.78,0.0,-0.96172,4e-05,5.85276]
[1778243668702,29.35,80232.44,0.0,-0.96157,4e-05,5.87182]
[1778243668848,29.35,80232.44,0.0,-0.96157,4e-05,5.87182]
[1778243668977,29.35,80232.44,0.0,-0.96157,4e-05,5.87182]
[1778243669156,29.35,80232.44,0.0,-0.96157,4e-05,5.87182]
[1778243669328,29.35,80237.07,0.0,-0.96138,4e-05,5.89558]
[1778243674363,29.35,80239.61,0.0,-0.96129,4e-05,5.90587]
[1778243679398,29.35,80240.67,0.0,-0.96125,4e-05,5.91157]
[1778243680601,29.35,80240.39,0.0,-0.96126,4e-05,5.91018]
[1778243680632,29.35,80240.39,0.0,-0.96126,4e-05,5.91018]
[1778243686160,29.35,80244.2,0.0,-0.9611,4e-05,5.92983]
[1778243686203,29.35,80244.2,0.0,-0.9611,4e-05,5.92983]
[1778243686447,29.35,80238.38,0.0,-0.96134,4e-05,5.89999]
[1778243688204,29.35,80235.64,0.0,-0.96145,4e-05,5.88596]
[1778243688255,29.35,80235.64,0.0,-0.96145,4e-05,5.88596]
[1778243688461,29.35,80235.9,0.0,-0.96144,4e-05,5.88732]
[1778243691482,29.35,80242.97,0.0,-0.96115,4e-05,5.92365]
[1778243692489,29.35,80248.94,0.0,-0.96091,4e-05,5.95438]
[1778243692994,29.35,80248.94,0.0,-0.96091,4e-05,5.95438]
[1778243693046,29.35,80248.94,0.0,-0.96091,4e-05,5.95438]
[1778243693095,29.35,80248.94,0.0,-0.96091,4e-05,5.95435]
[1778243695510,29.35,80251.81,0.0,-0.96079,4e-05,5.96895]
[1778243696824,29.35,80251.81,0.0,-0.96079,4e-05,5.96895]
[1778243696876,29.35,80251.81,0.0,-0.96079,4e-05,5.96895]
[1778243696918,29.35,80248.95,0.0,-0.96091,4e-05,5.954]
[1778243698585,29.35,80250.37,0.0,-0.96085,4e-05,5.96131]
[1778243698636,29.35,80250.37,0.0,-0.96085,4e-05,5.96131]
[1778243701552,29.35,80254.99,0.0,-0.96067,4e-05,5.98465]
[1778243705409,29.35,80254.82,0.0,-0.96068,4e-05,5.98349]
[1778243705446,29.35,80254.82,0.0,-0.96068,4e-05,5.98349]
[1778243707868,29.35,80258.12,0.0,-0.96054,4e-05,6.00013]
[1778243707920,29.35,80258.12,0.0,-0.96054,4e-05,6.00013]
[1778243707969,29.35,80258.54,0.0,-0.96053,4e-05,6.00215]
[1778243712278,29.35,80257.43,0.0,-0.96058,4e-05,5.99596]
[1778243712329,29.35,80257.43,0.0,-0.96058,4e-05,5.99596]
[1778243715862,29.35,80253.74,0.0,-0.96073,4e-05,5.97637]
[1778243716133,29.35,80253.74,0.0,-0.96073,4e-05,5.97637]
[1778243716203,29.35,80249.11,0.0,-0.96092,4e-05,5.9524]
[1778243716962,29.35,80249.11,0.0,-0.96092,4e-05,5.9524]
[1778243717015,29.35,80249.11,0.0,-0.96092,4e-05,5.9524]
[1778243717163,29.35,80247.01,0.0,-0.96101,4e-05,5.94154]
[1778243720667,29.35,80243.73,0.0,-0.96114,4e-05,5.92458]
[1778243720672,29.35,80243.73,0.0,-0.96114,4e-05,5.92458]
[1778243721068,29.35,80243.73,0.0,-0.96114,4e-05,5.92458]
[1778243721076,29.35,80243.73,0.0,-0.96114,4e-05,5.92458]
[1778243721160,29.35,80242.8,0.0,-0.96118,4e-05,5.91978]
[1778243722704,29.35,80249.27,0.0,-0.96092,4e-05,5.95298]
[1778243723711,29.35,80254.68,0.0,-0.9607,4e-05,5.9808]
[1778243724946,29.35,80254.68,0.0,-0.9607,4e-05,5.9808]
[1778243724977,29.35,80254.68,0.0,-0.9607,4e-05,5.9808]
[1778243730203,29.34,80256.94,0.0,-0.96061,4e-05,5.99173]
[1778243730287,29.34,80256.94,0.0,-0.96061,4e-05,5.99173]
[1778243733212,29.34,80255.72,0.0,-0.96068,4e-05,5.98194]
[1778243733263,29.34,80255.72,0.0,-0.96068,4e-05,5.98194]
[1778243733483,29.34,80255.24,0.0,-0.9607,4e-05,5.97932]
[1778243737260,29.34,80254.54,0.0,-0.96074,4e-05,5.97534]
[1778243737424,29.34,80254.54,0.0,-0.96074,4e-05,5.97534]
[1778243738820,29.34,80246.44,0.0,-0.96107,4e-05,5.93332]
[1778243741751,29.34,80244.0,0.0,-0.96117,4e-05,5.92071]
[1778243741989,29.34,80244.0,0.0,-0.96117,4e-05,5.92071]
[1778243742082,29.34,80244.0,0.0,-0.96117,4e-05,5.92071]
[1778243742094,29.34,80244.0,0.0,-0.96117,4e-05,5.92071]
[1778243742126,29.34,80241.53,0.0,-0.96127,4e-05,5.90802]
[1778243748461,29.34,80241.35,0.0,-0.96128,4e-05,5.90712]
[1778243748915,29.34,80241.15,0.0,-0.96129,4e-05,5.90609]
[1778243750904,29.34,80231.89,0.0,-0.96166,4e-05,5.85886]
[1778243754932,29.34,80223.85,0.0,-0.96198,4e-05,5.81837]
[1778243756730,29.34,80220.1,0.0,-0.96213,4e-05,5.79952]
[1778243756782,29.34,80220.1,0.0,-0.96213,4e-05,5.79952]
[1778243757155,29.34,80220.1,0.0,-0.96213,4e-05,5.79952]
[1778243757164,29.34,80220.1,0.0,-0.96213,4e-05,5.79952]
[1778243757256,29.34,80219.75,0.0,-0.96214,4e-05,5.79794]
[1778243758960,29.34,80225.39,0.0,-0.96191,4e-05,5.82691]
[1778243761565,29.35,80225.76,0.0,-0.9619,4e-05,5.82907]
[1778243761618,29.35,80225.76,0.0,-0.9619,4e-05,5.82907]
[1778243768683,29.35,80227.54,0.0,-0.96182,4e-05,5.83922]
[1778243768780,29.35,80227.54,0.0,-0.96182,4e-05,5.83922]
[1778243769082,29.35,80227.54,0.0,-0.96182,4e-05,5.83922]
[1778243769138,29.35,80227.54,0.0,-0.96182,4e-05,5.83922]
[1778243769183,29.35,80228.73,0.0,-0.96177,4e-05,5.84541]
[1778243772742,29.35,80231.53,0.0,-0.96165,4e-05,5.86004]
[1778243772782,29.35,80231.53,0.0,-0.96165,4e-05,5.86004]
[1778243773060,29.35,80236.38,0.0,-0.96145,4e-05,5.88491]
[1778243776081,29.35,80239.92,0.0,-0.96131,4e-05,5.90319]
[1778243777829,29.35,80240.61,0.0,-0.96128,4e-05,5.90677]
[1778243777877,29.35,80240.61,0.0,-0.96128,4e-05,5.90677]
[1778243778143,29.35,80240.61,0.0,-0.96128,4e-05,5.90677]
[1778243778283,29.35,80240.61,0.0,-0.96128,4e-05,5.90677]
[1778243778384,29.35,80240.93,0.0,-0.96127,4e-05,5.90844]
[1778243783130,29.35,80246.5,0.0,-0.96104,4e-05,5.93704]
[1778243784610,29.35,80246.39,0.0,-0.96105,4e-05,5.93644]
[1778243784659,29.35,80246.39,0.0,-0.96105,4e-05,5.93644]
[1778243786200,29.35,80243.15,0.0,-0.96118,4e-05,5.91977]
[1778243792560,29.35,80241.2,0.0,-0.96128,4e-05,5.90672]
[1778243792193,29.35,80246.1,0.0,-0.96108,4e-05,5.93185]
[1778243792612,29.35,80246.1,0.0,-0.96108,4e-05,5.93185]
[1778243793200,29.35,80247.06,0.0,-0.96104,4e-05,5.93674]
[1778243798240,29.35,80246.42,0.0,-0.96107,4e-05,5.93316]
[1778243799085,29.35,80246.42,0.0,-0.96107,4e-05,5.93316]
[1778243799137,29.35,80246.42,0.0,-0.96107,4e-05,5.93316]
[1778243799247,29.35,80247.79,0.0,-0.96101,4e-05,5.94015]
[1778243804282,29.35,80248.37,0.0,-0.96099,4e-05,5.94278]
[1778243806214,29.35,80248.73,0.0,-0.96098,4e-05,5.94456]
[1778243806433,29.35,80248.73,0.0,-0.96098,4e-05,5.94456]
[1778243810648,29.35,80251.06,0.0,-0.96088,4e-05,5.95612]
[1778243810695,29.35,80251.06,0.0,-0.96088,4e-05,5.95612]
[1778243811331,29.35,80255.5,0.0,-0.9607,4e-05,5.97892]
[1778243814352,29.35,80258.86,0.0,-0.96057,4e-05,5.99582]
[1778243817569,29.34,80258.86,0.0,-0.96057,4e-05,5.99548]
[1778243826133,29.34,80254.59,0.0,-0.96076,4e-05,5.97193]
[1778243826219,29.34,80254.59,0.0,-0.96076,4e-05,5.97193]
[1778243826436,29.34,80254.9,0.0,-0.96075,4e-05,5.9734]
[1778243829457,29.34,80260.88,0.0,-0.9605,4e-05,6.00387]
[1778243831471,29.34,80265.33,0.0,-0.96032,4e-05,6.02655]
[1778243836506,29.34,80265.96,0.0,-0.96031,4e-05,6.02864]
[1778243837513,29.34,80259.59,0.0,-0.96057,4e-05,5.99538]
[1778243838520,29.34,80255.19,0.0,-0.96075,4e-05,5.97242]
[1778243840534,29.34,80260.91,0.0,-0.96052,4e-05,6.0017]
[1778243841541,29.34,80255.49,0.0,-0.96075,4e-05,5.97351]
[1778243842548,29.34,80235.79,0.0,-0.96155,4e-05,5.87218]
[1778243843555,29.34,80225.31,0.0,-0.96197,4e-05,5.81871]
[1778243844562,29.34,80221.8,0.0,-0.96211,4e-05,5.80095]
[1778243845373,29.34,80221.8,0.0,-0.96211,4e-05,5.80095]
[1778243845425,29.34,80221.8,0.0,-0.96211,4e-05,5.80095]
[1778243845569,29.34,80221.96,0.0,-0.96211,4e-05,5.80188]
[1778243848590,29.34,80218.23,0.0,-0.96225,4e-05,5.78349]
[1778243849531,29.34,80218.23,0.0,-0.96225,4e-05,5.78349]
[1778243849583,29.34,80218.23,0.0,-0.96225,4e-05,5.78349]
[1778243849597,29.34,80217.83,0.0,-0.96227,4e-05,5.78164]
[1778243851611,29.34,80209.33,0.0,-0.96262,4e-05,5.73622]
[1778243853625,29.34,80206.65,0.0,-0.96272,4e-05,5.72327]
[1778243855417,29.34,80207.39,0.0,-0.96269,4e-05,5.7273]
[1778243856922,29.34,80207.38,0.0,-0.96268,4e-05,5.72787]
[1778243860787,29.34,80205.09,0.0,-0.96277,4e-05,5.71732]
[1778243860985,29.34,80205.09,0.0,-0.96277,4e-05,5.71732]
[1778243861036,29.34,80203.66,0.0,-0.96282,4e-05,5.71083]
[1778243866717,29.35,80204.85,0.0,-0.96275,4e-05,5.71889]
[1778243871215,29.35,80206.23,0.0,-0.96269,4e-05,5.72683]
[1778243871218,29.35,80206.23,0.0,-0.96269,4e-05,5.72683]
[1778243877794,29.35,80206.93,0.0,-0.96264,4e-05,5.73295]
[1778243880182,29.35,80206.9,0.0,-0.96264,4e-05,5.73314]
[1778243880293,29.35,80206.9,0.0,-0.96264,4e-05,5.73314]
[1778243880394,29.35,80208.31,0.0,-0.96258,4e-05,5.74056]
[1778243882410,29.35,80208.79,0.0,-0.96256,4e-05,5.74329]
[1778243882462,29.35,80208.79,0.0,-0.96256,4e-05,5.74329]
[1778243886858,29.36,80213.88,0.0,-0.96235,4e-05,5.77037]
[1778243886890,29.36,80213.88,0.0,-0.96235,4e-05,5.77037]
[1778243886940,29.36,80210.34,0.0,-0.96249,4e-05,5.75282]
[1778243888210,29.36,80210.34,0.0,-0.96249,4e-05,5.75282]
[1778243888262,29.36,80210.34,0.0,-0.96249,4e-05,5.75282]
[1778243893908,29.36,80206.08,0.0,-0.96264,4e-05,5.73372]
[1778243898944,29.36,80207.98,0.0,-0.96255,4e-05,5.74491]
[1778243900052,29.36,80207.98,0.0,-0.96255,4e-05,5.74491]
[1778243900353,29.36,80207.98,0.0,-0.96255,4e-05,5.74491]
[1778243900454,29.36,80209.16,0.0,-0.9625,4e-05,5.75116]
[1778243901755,29.36,80208.06,0.0,-0.96254,4e-05,5.74593]
[1778243901808,29.36,80208.06,0.0,-0.96254,4e-05,5.74593]
[1778243906216,29.37,80209.22,0.0,-0.96248,4e-05,5.753]
[1778243906233,29.37,80209.22,0.0,-0.96248,4e-05,5.753]
[1778243906317,29.37,80206.36,0.0,-0.96259,4e-05,5.73892]
[1778243907000,29.37,80201.63,0.0,-0.96278,4e-05,5.71552]
[1778243907741,29.37,80201.63,0.0,-0.96278,4e-05,5.71552]
[1778243907796,29.37,80201.63,0.0,-0.96278,4e-05,5.71552]
[1778243913102,29.37,80202.76,0.0,-0.96274,4e-05,5.71996]
[1778243913275,29.37,80202.76,0.0,-0.96274,4e-05,5.71996]
[1778243913328,29.37,80205.97,0.0,-0.96261,4e-05,5.7364]
[1778243915039,29.37,80207.56,0.0,-0.96254,4e-05,5.7447]
[1778243915089,29.37,80207.56,0.0,-0.96254,4e-05,5.7447]
[1778243922109,29.38,80212.11,0.0,-0.96234,4e-05,5.76999]
[1778243923442,29.38,80212.11,0.0,-0.96234,4e-05,5.76999]
[1778243923492,29.38,80212.11,0.0,-0.96234,4e-05,5.76999]
[1778243923543,29.38,80221.88,0.0,-0.96195,4e-05,5.81962]
[1778243924123,29.38,80225.41,0.0,-0.96181,4e-05,5.83771]
[1778243925206,29.38,80225.41,0.0,-0.96181,4e-05,5.83771]
[1778243925385,29.38,80225.41,0.0,-0.96181,4e-05,5.83771]
[1778243931172,29.38,80226.9,0.0,-0.96174,4e-05,5.84632]
[1778243932910,29.38,80229.38,0.0,-0.96164,4e-05,5.85909]
[1778243932960,29.38,80229.38,0.0,-0.96164,4e-05,5.85909]
[1778243933186,29.38,80229.57,0.0,-0.96163,4e-05,5.86018]
[1778243935200,29.38,80239.09,0.0,-0.96124,4e-05,5.90903]
[1778243936065,29.38,80239.09,0.0,-0.96124,4e-05,5.90903]
[1778243936113,29.38,80239.09,0.0,-0.96124,4e-05,5.90903]
[1778243936207,29.38,80242.7,0.0,-0.9611,4e-05,5.92759]
[1778243937095,29.38,80242.7,0.0,-0.9611,4e-05,5.92759]
[1778243937123,29.38,80242.7,0.0,-0.9611,4e-05,5.92759]
[1778243941242,29.38,80237.33,0.0,-0.96131,4e-05,5.90015]
[1778243941761,29.38,80237.33,0.0,-0.96131,4e-05,5.90015]
[1778243941840,29.38,80237.33,0.0,-0.96131,4e-05,5.90015]
[1778243942250,29.38,80235.28,0.0,-0.9614,4e-05,5.88972]
[1778243943355,29.38,80235.28,0.0,-0.9614,4e-05,5.88972]
[1778243943361,29.38,80235.28,0.0,-0.9614,4e-05,5.88972]
[1778243948363,29.38,80233.56,0.0,-0.96146,4e-05,5.88134]
[1778243948447,29.38,80233.56,0.0,-0.96146,4e-05,5.88134]
[1778243948548,29.38,80232.77,0.0,-0.96149,4e-05,5.8774]
[1778243949184,29.38,80232.77,0.0,-0.96149,4e-05,5.8774]
[1778243949272,29.38,80232.77,0.0,-0.96149,4e-05,5.8774]
[1778243953328,29.38,80221.07,0.0,-0.96196,4e-05,5.81846]
[1778243954290,29.38,80221.07,0.0,-0.96196,4e-05,5.81846]
[1778243954344,29.38,80221.07,0.0,-0.96196,4e-05,5.81846]
[1778243954445,29.38,80212.49,0.0,-0.9623,4e-05,5.77529]
[1778243955341,29.38,80212.3,0.0,-0.96231,4e-05,5.7746]
[1778243957765,29.38,80210.26,0.0,-0.96239,4e-05,5.76459]
[1778243957817,29.38,80208.13,0.0,-0.96247,4e-05,5.75416]
[1778243958499,29.38,80208.13,0.0,-0.96247,4e-05,5.75416]
[1778243958545,29.38,80208.13,0.0,-0.96247,4e-05,5.75416]
[1778243958646,29.38,80210.09,0.0,-0.96239,4e-05,5.76432]
[1778243965411,29.39,80207.88,0.0,-0.96246,4e-05,5.75523]
[1778243970446,29.39,80208.78,0.0,-0.96241,4e-05,5.76124]
[1778243971325,29.39,80208.78,0.0,-0.96241,4e-05,5.76124]
[1778243971329,29.39,80208.78,0.0,-0.96241,4e-05,5.76124]
[1778243971453,29.39,80204.32,0.0,-0.9626,4e-05,5.73612]
[1778243973216,29.39,80202.75,0.0,-0.96266,4e-05,5.72857]
[1778243973268,29.39,80202.75,0.0,-0.96266,4e-05,5.72857]
[1778243978041,29.39,80203.69,0.0,-0.96261,4e-05,5.73497]
[1778243978510,29.39,80206.59,0.0,-0.9625,4e-05,5.74985]
[1778243979568,29.39,80206.59,0.0,-0.9625,4e-05,5.74985]
[1778243979576,29.39,80206.59,0.0,-0.9625,4e-05,5.74985]
[1778243984239,29.39,80208.65,0.0,-0.9624,4e-05,5.7616]
[1778243984289,29.39,80208.65,0.0,-0.9624,4e-05,5.7616]
[1778243984552,29.39,80208.91,0.0,-0.96239,4e-05,5.76318]
[1778243985559,29.4,80212.06,0.0,-0.96226,4e-05,5.77931]
[1778243986229,29.4,80212.06,0.0,-0.96226,4e-05,5.77931]
[1778243986249,29.4,80212.06,0.0,-0.96226,4e-05,5.77931]
[1778243986566,29.4,80215.38,0.0,-0.96213,4e-05,5.79631]
[1778243991601,29.4,80215.87,0.0,-0.9621,4e-05,5.79984]
[1778243992608,29.4,80218.71,0.0,-0.96199,4e-05,5.81442]
[1778243993170,29.4,80218.71,0.0,-0.96199,4e-05,5.81442]
[1778243993238,29.4,80218.71,0.0,-0.96199,4e-05,5.81442]
[1778243998651,29.4,80220.49,0.0,-0.96191,4e-05,5.82446]
[1778244002282,29.4,80218.8,0.0,-0.96197,4e-05,5.81639]
[1778244002357,29.4,80218.8,0.0,-0.96197,4e-05,5.81639]
[1778244002678,29.4,80217.25,0.0,-0.96203,4e-05,5.80872]
[1778244003460,29.4,80217.25,0.0,-0.96203,4e-05,5.80872]
[1778244003512,29.4,80217.25,0.0,-0.96203,4e-05,5.80872]
[1778244003685,29.4,80216.49,0.0,-0.96206,4e-05,5.80506]
[1778244007713,29.4,80221.45,0.0,-0.96186,4e-05,5.83094]
[1778244007983,29.4,80221.45,0.0,-0.96186,4e-05,5.83094]
[1778244008049,29.4,80221.45,0.0,-0.96186,4e-05,5.83094]
[1778244012748,29.4,80224.65,0.0,-0.96172,4e-05,5.84787]
[1778244017551,29.4,80225.92,0.0,-0.96167,4e-05,5.85476]
[1778244017592,29.4,80225.92,0.0,-0.96167,4e-05,5.85476]
[1778244019235,29.4,80225.38,0.0,-0.96169,4e-05,5.8522]
[1778244019287,29.4,80225.38,0.0,-0.96169,4e-05,5.8522]
[1778244019797,29.4,80225.81,0.0,-0.96167,4e-05,5.85448]
[1778244024111,29.4,80226.39,0.0,-0.96164,4e-05,5.85776]
[1778244024287,29.4,80226.39,0.0,-0.96164,4e-05,5.85776]
[1778244029867,29.41,80226.97,0.0,-0.96162,4e-05,5.86111]
[1778244031954,29.41,80225.66,0.0,-0.96167,4e-05,5.85455]
[1778244032006,29.41,80225.66,0.0,-0.96167,4e-05,5.85455]
[1778244032942,29.41,80225.35,0.0,-0.9617,4e-05,5.85001]
[1778244033012,29.41,80225.35,0.0,-0.9617,4e-05,5.85001]
[1778244033043,29.41,80225.39,0.0,-0.9617,4e-05,5.85027]
[1778244037924,29.41,80230.06,0.0,-0.96151,4e-05,5.87421]
[1778244041186,29.41,80229.89,0.0,-0.96151,4e-05,5.87337]
[1778244041236,29.41,80229.89,0.0,-0.96151,4e-05,5.87337]
[1778244046987,29.41,80230.85,0.0,-0.96147,4e-05,5.87824]
[1778244048880,29.41,80231.23,0.0,-0.96146,4e-05,5.88018]
[1778244048931,29.41,80231.23,0.0,-0.96146,4e-05,5.88018]
[1778244049637,29.41,80231.23,0.0,-0.96146,4e-05,5.88018]
[1778244049764,29.41,80231.23,0.0,-0.96146,4e-05,5.88018]
[1778244049865,29.41,80232.38,0.0,-0.96141,4e-05,5.88603]
[1778244054327,29.41,80235.03,0.0,-0.96131,4e-05,5.89949]
[1778244054377,29.41,80235.03,0.0,-0.96131,4e-05,5.89949]
[1778244054429,29.41,80241.59,0.0,-0.96104,4e-05,5.93304]
[1778244055827,29.41,80241.59,0.0,-0.96104,4e-05,5.93304]
[1778244055879,29.41,80244.3,0.0,-0.96093,4e-05,5.94686]
[1778244056051,29.41,80244.75,0.0,-0.96091,4e-05,5.94906]
[1778244061023,29.4,80241.35,0.0,-0.96105,4e-05,5.93118]
[1778244061100,29.4,80241.35,0.0,-0.96105,4e-05,5.93118]
[1778244067701,29.4,80238.45,0.0,-0.96118,4e-05,5.91574]
[1778244069521,29.4,80231.39,0.0,-0.96146,4e-05,5.87953]
[1778244069541,29.4,80231.39,0.0,-0.96146,4e-05,5.87953]
[1778244069689,29.4,80231.99,0.0,-0.96144,4e-05,5.88258]
[1778244072170,29.4,80237.42,0.0,-0.96122,4e-05,5.91026]
[1778244077205,29.4,80234.6,0.0,-0.96134,4e-05,5.89556]
[1778244080097,29.4,80235.59,0.0,-0.9613,4e-05,5.90056]
[1778244080149,29.4,80235.59,0.0,-0.9613,4e-05,5.90056]
[1778244081505,29.4,80235.34,0.0,-0.96131,4e-05,5.89924]
[1778244081557,29.4,80235.34,0.0,-0.96131,4e-05,5.89924]
[1778244081606,29.4,80235.27,0.0,-0.96131,4e-05,5.89885]
[1778244083388,29.4,80235.26,0.0,-0.96131,4e-05,5.89876]
[1778244083439,29.4,80235.26,0.0,-0.96131,4e-05,5.89876]
[1778244087330,29.4,80232.11,0.0,-0.96144,4e-05,5.88257]
[1778244087374,29.4,80232.11,0.0,-0.96144,4e-05,5.88257]
[1778244088893,29.4,80230.12,0.0,-0.96152,4e-05,5.87243]
[1778244088944,29.4,80227.61,0.0,-0.96162,4e-05,5.85967]
[1778244089289,29.4,80227.14,0.0,-0.96164,4e-05,5.85733]
[1778244093449,29.4,80225.47,0.0,-0.96173,4e-05,5.84599]
[1778244093462,29.4,80225.47,0.0,-0.96173,4e-05,5.84599]
[1778244093550,29.4,80220.53,0.0,-0.96192,4e-05,5.82101]
[1778244099337,29.4,80222.69,0.0,-0.96183,4e-05,5.83256]
[1778244099386,29.4,80222.69,0.0,-0.96183,4e-05,5.83256]
[1778244100838,29.4,80222.97,0.0,-0.96182,4e-05,5.83408]
[1778244100883,29.4,80223.71,0.0,-0.96179,4e-05,5.83794]
[1778244101026,29.4,80223.71,0.0,-0.96179,4e-05,5.83794]
[1778244101375,29.4,80223.58,0.0,-0.96179,4e-05,5.83737]
[1778244106410,29.41,80222.87,0.0,-0.96182,4e-05,5.8343]
[1778244109722,29.41,80222.87,0.0,-0.96182,4e-05,5.8343]
[1778244109773,29.41,80222.87,0.0,-0.96182,4e-05,5.8343]
[1778244115389,29.41,80223.6,0.0,-0.96178,4e-05,5.83895]
[1778244115622,29.41,80223.6,0.0,-0.96178,4e-05,5.83895]
[1778244116681,29.41,80226.33,0.0,-0.96167,4e-05,5.85293]
[1778244116843,29.41,80229.0,0.0,-0.96156,4e-05,5.86661]
[1778244117018,29.41,80229.0,0.0,-0.96156,4e-05,5.86661]
[1778244117487,29.41,80230.56,0.0,-0.9615,4e-05,5.87462]
[1778244120370,29.41,80229.97,0.0,-0.96152,4e-05,5.8717]
[1778244120560,29.41,80229.97,0.0,-0.96152,4e-05,5.8717]
[1778244122584,29.41,80223.9,0.0,-0.96176,4e-05,5.84096]
[1778244126231,29.41,80219.36,0.0,-0.96194,4e-05,5.81847]
[1778244126282,29.41,80219.36,0.0,-0.96194,4e-05,5.81847]
[1778244126551,29.41,80219.83,0.0,-0.96192,4e-05,5.82098]
[1778244131586,29.41,80219.77,0.0,-0.96192,4e-05,5.82123]
[1778244137629,29.41,80220.25,0.0,-0.9619,4e-05,5.82424]
[1778244143671,29.41,80221.76,0.0,-0.96183,4e-05,5.83237]
[1778244149713,29.41,80221.26,0.0,-0.96185,4e-05,5.83034]
[1778244151727,29.41,80226.47,0.0,-0.96166,4e-05,5.85394]
[1778244153741,29.41,80231.93,0.0,-0.96144,4e-05,5.88182]
[1778244158776,29.41,80233.43,0.0,-0.96137,4e-05,5.8894]
[1778244163811,29.41,80232.97,0.0,-0.96139,4e-05,5.88694]
[1778244168846,29.41,80233.9,0.0,-0.96136,4e-05,5.89154]
[1778244170860,29.41,80243.48,0.0,-0.96097,4e-05,5.94049]
[1778244173881,29.41,80245.29,0.0,-0.9609,4e-05,5.94943]
[1778244178916,29.41,80246.33,0.0,-0.96086,4e-05,5.95411]
[1778244182674,29.41,80246.2,0.0,-0.96087,4e-05,5.95303]
[1778244183015,29.41,80245.83,0.0,-0.96089,4e-05,5.95099]
[1778244184030,29.41,80245.94,0.0,-0.96088,4e-05,5.95141]
[1778244184080,29.41,80245.94,0.0,-0.96088,4e-05,5.95141]
[1778244184107,29.41,80245.94,0.0,-0.96088,4e-05,5.95128]
[1778244190728,29.41,80245.99,0.0,-0.96089,4e-05,5.951]
[1778244196035,29.41,80246.2,0.0,-0.96089,4e-05,5.95109]
[1778244198049,29.41,80234.36,0.0,-0.96137,4e-05,5.89014]
[1778244199473,29.41,80234.36,0.0,-0.96137,4e-05,5.89014]
[1778244199855,29.41,80234.36,0.0,-0.96137,4e-05,5.89014]
[1778244199956,29.41,80234.55,0.0,-0.96136,4e-05,5.89096]
[1778244205204,29.41,80232.86,0.0,-0.96143,4e-05,5.88221]
[1778244205248,29.41,80232.86,0.0,-0.96143,4e-05,5.88221]
[1778244207112,29.41,80226.73,0.0,-0.96168,4e-05,5.85083]
[1778244208969,29.41,80226.73,0.0,-0.96168,4e-05,5.85083]
[1778244209014,29.41,80224.56,0.0,-0.96177,4e-05,5.83983]
[1778244209112,29.41,80224.56,0.0,-0.96177,4e-05,5.83983]
[1778244209126,29.41,80221.23,0.0,-0.9619,4e-05,5.82298]
[1778244214161,29.41,80220.87,0.0,-0.96193,4e-05,5.81848]
[1778244217158,29.41,80221.96,0.0,-0.96189,4e-05,5.82413]
[1778244217182,29.41,80227.23,0.0,-0.96167,4e-05,5.85094]
[1778244218189,29.41,80236.88,0.0,-0.96128,4e-05,5.90014]
[1778244219196,29.41,80240.28,0.0,-0.96115,4e-05,5.91747]
[1778244221334,29.41,80240.46,0.0,-0.96114,4e-05,5.9183]
[1778244221386,29.41,80240.46,0.0,-0.96114,4e-05,5.9183]
[1778244221435,29.41,80240.47,0.0,-0.96114,4e-05,5.91825]
[1778244227256,29.4,80235.1,0.0,-0.96136,4e-05,5.89026]
[1778244228263,29.4,80230.53,0.0,-0.96155,4e-05,5.86689]
[1778244230565,29.4,80231.69,0.0,-0.9615,4e-05,5.87278]
[1778244230646,29.4,80231.69,0.0,-0.9615,4e-05,5.87278]
[1778244232291,29.4,80237.28,0.0,-0.96128,4e-05,5.90122]
[1778244235294,29.4,80239.68,0.0,-0.96118,4e-05,5.91333]
[1778244235341,29.4,80239.68,0.0,-0.96118,4e-05,5.91333]
[1778244235396,29.4,80240.43,0.0,-0.96115,4e-05,5.91708]
[1778244241354,29.4,80241.59,0.0,-0.96111,4e-05,5.92234]
[1778244242794,29.4,80241.59,0.0,-0.96111,4e-05,5.92234]
[1778244243468,29.4,80242.54,0.0,-0.96107,4e-05,5.9271]
[1778244243518,29.4,80242.54,0.0,-0.96107,4e-05,5.9271]
[1778244243662,29.4,80242.54,0.0,-0.96107,4e-05,5.9271]
[1778244243740,29.4,80242.41,0.0,-0.96108,4e-05,5.92631]
[1778244249410,29.4,80244.42,0.0,-0.961,4e-05,5.93587]
[1778244254445,29.4,80243.05,0.0,-0.96106,4e-05,5.92818]
[1778244259480,29.4,80242.54,0.0,-0.96109,4e-05,5.92503]
[1778244264515,29.4,80241.38,0.0,-0.96114,4e-05,5.91864]
[1778244268229,29.4,80241.48,0.0,-0.96114,4e-05,5.91891]
[1778244273578,29.4,80240.52,0.0,-0.9612,4e-05,5.91046]
[1778244275261,29.4,80240.6,0.0,-0.96119,4e-05,5.91081]
[1778244275264,29.4,80240.6,0.0,-0.96119,4e-05,5.91081]
[1778244275592,29.4,80240.64,0.0,-0.96119,4e-05,5.91094]
[1778244280627,29.4,80236.54,0.0,-0.96136,4e-05,5.88962]
[1778244281635,29.4,80231.14,0.0,-0.96158,4e-05,5.86206]
[1778244283649,29.4,80225.86,0.0,-0.96179,4e-05,5.83528]
[1778244288687,29.4,80222.21,0.0,-0.96194,4e-05,5.81714]
[1778244293722,29.4,80221.85,0.0,-0.96195,4e-05,5.8157]
[1778244298757,29.4,80221.27,0.0,-0.96197,4e-05,5.81309]
[1778244302785,29.4,80215.68,0.0,-0.96219,4e-05,5.7851]
[1778244307820,29.4,80208.85,0.0,-0.96246,4e-05,5.75128]
[1778244312856,29.4,80203.37,0.0,-0.96267,4e-05,5.72472]
[1778244313862,29.4,80194.6,0.0,-0.96301,4e-05,5.68113]
[1778244314875,29.4,80191.33,0.0,-0.96313,4e-05,5.66515]
[1778244317891,29.4,80195.93,0.0,-0.96295,4e-05,5.68825]
[1778244322925,29.41,80196.09,0.0,-0.96293,4e-05,5.69051]
[1778244327960,29.41,80196.01,0.0,-0.96293,4e-05,5.69169]
[1778244332995,29.41,80191.49,0.0,-0.96311,4e-05,5.66778]
[1778244334002,29.41,80186.07,0.0,-0.96332,4e-05,5.64042]
[1778244334474,29.41,80186.07,0.0,-0.96332,4e-05,5.64042]
[1778244334495,29.41,80186.07,0.0,-0.96332,4e-05,5.64042]
[1778244336030,29.41,80172.53,0.0,-0.96385,4e-05,5.57281]
[1778244337033,29.41,80164.59,0.0,-0.96416,4e-05,5.53358]
[1778244338040,29.41,80163.62,0.0,-0.9642,4e-05,5.52862]
[1778244340056,29.41,80151.77,0.0,-0.96465,4e-05,5.47045]
[1778244342070,29.41,80158.48,0.0,-0.9644,4e-05,5.50281]
[1778244343077,29.41,80164.09,0.0,-0.96418,4e-05,5.53013]
[1778244344084,29.41,80163.96,0.0,-0.96419,4e-05,5.52933]
[1778244349120,29.4,80167.33,0.0,-0.96407,4e-05,5.54476]
[1778244349818,29.4,80167.33,0.0,-0.96407,4e-05,5.54476]
[1778244349903,29.4,80167.33,0.0,-0.96407,4e-05,5.54476]
[1778244350127,29.4,80170.68,0.0,-0.96394,4e-05,5.56098]
[1778244352310,29.4,80174.26,0.0,-0.96381,4e-05,5.57807]
[1778244358183,29.4,80175.82,0.0,-0.96376,4e-05,5.58394]
[1778244359696,29.4,80175.82,0.0,-0.96376,4e-05,5.58394]
[1778244359748,29.4,80175.82,0.0,-0.96376,4e-05,5.58394]
[1778244359797,29.4,80175.73,0.0,-0.96377,4e-05,5.58287]
[1778244361872,29.4,80175.75,0.0,-0.96377,4e-05,5.58297]
[1778244367246,29.4,80173.44,0.0,-0.96388,4e-05,5.56913]
[1778244370709,29.39,80173.99,0.0,-0.96386,4e-05,5.57122]
[1778244370761,29.39,80173.99,0.0,-0.96386,4e-05,5.57122]
[1778244370860,29.39,80178.08,0.0,-0.96371,4e-05,5.59105]
[1778244377316,29.39,80180.32,0.0,-0.96364,4e-05,5.59955]
[1778244382351,29.39,80183.8,0.0,-0.9635,4e-05,5.61728]
[1778244387386,29.39,80180.18,0.0,-0.96363,4e-05,5.60142]
[1778244388393,29.39,80174.91,0.0,-0.96383,4e-05,5.57508]
[1778244393429,29.39,80176.28,0.0,-0.96381,4e-05,5.5773]
[1778244395443,29.39,80181.3,0.0,-0.96362,4e-05,5.60137]
[1778244400478,29.39,80180.69,0.0,-0.96366,4e-05,5.59653]
[1778244405513,29.38,80181.8,0.0,-0.96363,4e-05,5.60018]
[1778244410548,29.38,80180.79,0.0,-0.96369,4e-05,5.59338]
[1778244413569,29.38,80186.96,0.0,-0.96346,4e-05,5.62282]
[1778244415584,29.38,80190.36,0.0,-0.96333,4e-05,5.63885]
[1778244420619,29.37,80189.26,0.0,-0.96339,4e-05,5.63131]
[1778244425654,29.37,80184.73,0.0,-0.96358,4e-05,5.60693]
[1778244430689,29.37,80182.94,0.0,-0.96366,4e-05,5.59641]
[1778244435724,29.37,80182.97,0.0,-0.96368,4e-05,5.59492]
[1778244439752,29.36,80178.45,0.0,-0.96386,4e-05,5.57137]
[1778244441766,29.36,80182.81,0.0,-0.9637,4e-05,5.59229]
[1778244445794,29.36,80189.27,0.0,-0.96346,4e-05,5.62295]
[1778244451836,29.36,80189.69,0.0,-0.96348,4e-05,5.61989]
[1778244454857,29.36,80198.32,0.0,-0.96315,4e-05,5.66169]
[1778244455864,29.36,80204.66,0.0,-0.9629,4e-05,5.69291]
[1778244457878,29.35,80200.97,0.0,-0.96306,4e-05,5.67355]
[1778244458885,29.35,80196.84,0.0,-0.96321,4e-05,5.65332]
[1778244459892,29.35,80191.63,0.0,-0.96342,4e-05,5.62703]
[1778244460899,29.35,80186.68,0.0,-0.96362,4e-05,5.60215]
[1778244465935,29.35,80181.78,0.0,-0.96382,4e-05,5.57641]
[1778244466942,29.35,80177.17,0.0,-0.964,4e-05,5.55344]
[1778244472011,29.35,80182.73,0.0,-0.96379,4e-05,5.57963]
[1778244474026,29.35,80186.39,0.0,-0.96366,4e-05,5.5971]
[1778244477047,29.35,80191.82,0.0,-0.96345,4e-05,5.62304]
[1778244478055,29.35,80195.53,0.0,-0.96331,4e-05,5.6411]
[1778244481075,29.34,80189.99,0.0,-0.96354,4e-05,5.61249]
[1778244482082,29.34,80186.02,0.0,-0.96369,4e-05,5.59251]
[1778244484096,29.34,80182.22,0.0,-0.96384,4e-05,5.57317]
[1778244489131,29.34,80179.43,0.0,-0.96396,4e-05,5.5581]
[1778244494166,29.34,80182.43,0.0,-0.96386,4e-05,5.57157]
[1778244499201,29.34,80180.98,0.0,-0.9639,4e-05,5.56618]
[1778244502222,29.34,80175.81,0.0,-0.96408,4e-05,5.54232]
[1778244504236,29.34,80170.34,0.0,-0.96428,4e-05,5.5166]
[1778244505243,29.34,80165.1,0.0,-0.96449,4e-05,5.49075]
[1778244507257,29.34,80164.71,0.0,-0.9645,4e-05,5.48848]
[1778244512292,29.34,80158.13,0.0,-0.96478,4e-05,5.45278]
[1778244513299,29.34,80154.28,0.0,-0.96492,4e-05,5.43398]
[1778244515313,29.34,80157.65,0.0,-0.9648,4e-05,5.45019]
[1778244519341,29.34,80164.04,0.0,-0.96456,4e-05,5.48099]
[1778244524376,29.34,80165.64,0.0,-0.9645,4e-05,5.48817]
[1778244528404,29.34,80155.14,0.0,-0.9649,4e-05,5.4366]
[1778244529657,29.34,80155.14,0.0,-0.9649,4e-05,5.4366]
[1778244529689,29.34,80155.14,0.0,-0.9649,4e-05,5.4366]
[1778244529715,29.34,80146.88,0.0,-0.96521,4e-05,5.39652]
[1778244531425,29.34,80147.58,0.0,-0.9652,4e-05,5.39856]
[1778244534990,29.34,80148.11,0.0,-0.96519,4e-05,5.39977]
[1778244535040,29.34,80148.11,0.0,-0.96519,4e-05,5.39977]
[1778244535091,29.33,80147.94,0.0,-0.9652,4e-05,5.39828]
[1778244540488,29.33,80142.81,0.0,-0.96541,4e-05,5.37104]
[1778244541909,29.33,80142.81,0.0,-0.96541,4e-05,5.37104]
[1778244546921,29.33,80146.44,0.0,-0.96528,4e-05,5.38766]
[1778244546936,29.33,80146.44,0.0,-0.96528,4e-05,5.38766]
[1778244546994,29.33,80151.62,0.0,-0.96509,4e-05,5.41273]
[1778244549551,29.33,80148.11,0.0,-0.96522,4e-05,5.39585]
[1778244552742,29.33,80148.14,0.0,-0.96522,4e-05,5.39609]
[1778244552843,29.33,80142.46,0.0,-0.96543,4e-05,5.36879]
[1778244553582,29.33,80136.9,0.0,-0.96563,4e-05,5.34221]
[1778244555595,29.33,80130.18,0.0,-0.96589,4e-05,5.30901]
[1778244561061,29.32,80133.32,0.0,-0.96579,4e-05,5.32199]
[1778244561111,29.32,80133.32,0.0,-0.96579,4e-05,5.32199]
[1778244561162,29.32,80133.99,0.0,-0.96577,4e-05,5.32469]
[1778244566673,29.32,80133.43,0.0,-0.96581,4e-05,5.31896]
[1778244571708,29.31,80126.77,0.0,-0.96609,4e-05,5.28196]
[1778244576743,29.31,80125.57,0.0,-0.96615,4e-05,5.27417]
[1778244578758,29.31,80120.89,0.0,-0.96633,4e-05,5.25115]
[1778244580772,29.31,80115.43,0.0,-0.96653,4e-05,5.2246]
[1778244582296,29.31,80115.43,0.0,-0.96653,4e-05,5.2246]
[1778244582444,29.31,80115.94,0.0,-0.96652,4e-05,5.22668]
[1778244583267,29.31,80115.94,0.0,-0.96652,4e-05,5.22668]
[1778244583287,29.31,80109.69,0.0,-0.96675,4e-05,5.19689]
[1778244589395,29.31,80112.42,0.0,-0.96666,4e-05,5.20833]
[1778244589447,29.3,80111.91,0.0,-0.96668,4e-05,5.20563]
[1778244589835,29.3,80110.89,0.0,-0.96672,4e-05,5.20053]
[1778244590842,29.3,80107.35,0.0,-0.96685,4e-05,5.18361]
[1778244592876,29.3,80105.13,0.0,-0.96693,4e-05,5.17293]
[1778244593863,29.3,80099.09,0.0,-0.96715,4e-05,5.1442]
[1778244595877,29.3,80091.03,0.0,-0.96744,4e-05,5.10629]
[1778244597942,29.3,80091.08,0.0,-0.96744,4e-05,5.10639]
[1778244597989,29.3,80091.08,0.0,-0.96744,4e-05,5.10639]
[1778244598090,29.3,80088.51,0.0,-0.96753,4e-05,5.09433]
[1778244603347,29.3,80087.41,0.0,-0.96757,4e-05,5.08885]
[1778244610736,29.3,80086.42,0.0,-0.96761,4e-05,5.0834]
[1778244610787,29.3,80086.42,0.0,-0.96761,4e-05,5.0834]
[1778244610982,29.3,80086.76,0.0,-0.9676,4e-05,5.08488]
[1778244611989,29.3,80083.29,0.0,-0.96773,4e-05,5.06873]
[1778244612996,29.3,80077.67,0.0,-0.96792,4e-05,5.04272]
[1778244615014,29.3,80072.64,0.0,-0.9681,3e-05,5.01956]
[1778244616105,29.3,80072.64,0.0,-0.9681,3e-05,5.01956]
[1778244616109,29.3,80072.64,0.0,-0.9681,3e-05,5.01956]
[1778244617043,29.3,80074.44,0.0,-0.96804,3e-05,5.02784]
[1778244617121,29.3,80074.44,0.0,-0.96804,3e-05,5.02784]
[1778244617127,29.3,80077.93,0.0,-0.96791,4e-05,5.0439]
[1778244618046,29.3,80077.93,0.0,-0.96791,4e-05,5.0439]
[1778244618088,29.3,80079.89,0.0,-0.96785,4e-05,5.05292]
[1778244620049,29.3,80071.28,0.0,-0.96815,3e-05,5.01325]
[1778244621056,29.3,80065.5,0.0,-0.96835,3e-05,4.98682]
[1778244622042,29.3,80065.5,0.0,-0.96835,3e-05,4.98682]
[1778244623070,29.3,80059.05,0.0,-0.96857,3e-05,4.95756]
[1778244624077,29.3,80055.86,0.0,-0.96868,3e-05,4.94319]
[1778244625108,29.3,80043.72,0.0,-0.96909,3e-05,4.88841]
[1778244626102,29.3,80018.52,0.0,-0.96994,3e-05,4.77577]
[1778244627108,29.3,80005.59,0.0,-0.97036,3e-05,4.71937]
[1778244628115,29.3,80016.7,0.0,-0.96999,3e-05,4.76891]
[1778244629122,29.3,80023.58,0.0,-0.96976,3e-05,4.79989]
[1778244631136,29.3,80027.34,0.0,-0.96964,3e-05,4.81467]
[1778244632143,29.3,80023.71,0.0,-0.96976,3e-05,4.79886]
[1778244633150,29.3,80016.62,0.0,-0.96999,3e-05,4.7678]
[1778244636171,29.31,80018.26,0.0,-0.96993,3e-05,4.77641]
[1778244638775,29.31,80020.03,0.0,-0.96986,3e-05,4.78513]
[1778244641976,29.31,80020.4,0.0,-0.96984,3e-05,4.78803]
[1778244642023,29.31,80020.4,0.0,-0.96984,3e-05,4.78803]
[1778244642214,29.31,80020.62,0.0,-0.96983,3e-05,4.78942]
[1778244644228,29.31,80023.92,0.0,-0.96971,3e-05,4.80488]
[1778244649265,29.32,80018.41,0.0,-0.96988,3e-05,4.7822]
[1778244650272,29.32,80022.41,0.0,-0.96975,3e-05,4.80037]
[1778244651279,29.32,80025.87,0.0,-0.96963,3e-05,4.81614]
[1778244654306,29.32,80022.67,0.0,-0.96973,3e-05,4.80292]
[1778244659342,29.32,80021.66,0.0,-0.96975,3e-05,4.80024]
[1778244662364,29.32,80013.6,0.0,-0.97001,3e-05,4.76556]
[1778244663371,29.32,80004.95,0.0,-0.97029,3e-05,4.72782]
[1778244664378,29.33,80012.43,0.0,-0.97004,3e-05,4.76128]
[1778244665386,29.33,80014.78,0.0,-0.96996,3e-05,4.77209]
[1778244666394,29.33,80010.43,0.0,-0.9701,3e-05,4.75326]
[1778244667400,29.33,80002.39,0.0,-0.97036,3e-05,4.71829]
[1778244668407,29.33,80003.45,0.0,-0.97032,3e-05,4.72343]
[1778244673442,29.33,80003.74,0.0,-0.9703,3e-05,4.72707]
[1778244676464,29.33,80009.21,0.0,-0.9701,3e-05,4.75256]
[1778244677470,29.34,80013.67,0.0,-0.96995,3e-05,4.77274]
[1778244678477,29.34,80018.79,0.0,-0.96978,3e-05,4.79587]
[1778244680491,29.34,80016.99,0.0,-0.96983,3e-05,4.78863]
[1778244682505,29.34,80013.55,0.0,-0.96994,3e-05,4.77411]
[1778244684519,29.34,80010.37,0.0,-0.97004,3e-05,4.76083]
[1778244689554,29.34,80013.83,0.0,-0.96991,3e-05,4.77823]
[1778244694589,29.35,80012.97,0.0,-0.96994,3e-05,4.77376]
[1778244699624,29.35,80015.19,0.0,-0.96985,3e-05,4.78612]
[1778244700631,29.35,80018.84,0.0,-0.96972,3e-05,4.80273]
[1778244705666,29.36,80020.42,0.0,-0.96966,3e-05,4.81157]
[1778244709694,29.36,80024.39,0.0,-0.96951,3e-05,4.83068]
[1778244714729,29.36,80027.42,0.0,-0.9694,3e-05,4.84573]
[1778244719764,29.36,80027.25,0.0,-0.9694,3e-05,4.84631]
[1778244724799,29.37,80024.34,0.0,-0.96948,3e-05,4.83458]
[1778244729835,29.37,80025.53,0.0,-0.96943,3e-05,4.84113]
[1778244733863,29.37,80021.89,0.0,-0.96955,3e-05,4.82583]
[1778244737891,29.37,80016.8,0.0,-0.96971,3e-05,4.80421]
[1778244739905,29.37,80020.04,0.0,-0.9696,3e-05,4.81921]
[1778244744941,29.37,80018.91,0.0,-0.96963,3e-05,4.81551]
[1778244749976,29.38,80018.3,0.0,-0.96964,3e-05,4.81414]
[1778244751990,29.38,80010.46,0.0,-0.96991,3e-05,4.77721]
[1778244755012,29.38,80010.62,0.0,-0.9699,3e-05,4.77896]
[1778244756019,29.38,80014.77,0.0,-0.96976,3e-05,4.79769]
[1778244761054,29.38,80012.22,0.0,-0.96983,3e-05,4.78797]
[1778244764075,29.38,80007.75,0.0,-0.96997,3e-05,4.76921]
[1778244769110,29.39,80014.98,0.0,-0.96971,3e-05,4.80308]
[1778244771124,29.39,80015.16,0.0,-0.9697,3e-05,4.80451]
[1778244776159,29.39,80014.29,0.0,-0.96972,3e-05,4.80225]
[1778244781194,29.39,80015.66,0.0,-0.96966,3e-05,4.80993]
[1778244786229,29.4,80021.02,0.0,-0.96947,3e-05,4.83531]
[1778244791264,29.4,80021.6,0.0,-0.96944,3e-05,4.83912]
[1778244796302,29.4,80020.92,0.0,-0.96946,3e-05,4.83726]
[1778244801337,29.4,80025.6,0.0,-0.96929,3e-05,4.85924]
[1778244804358,29.4,80028.77,0.0,-0.96918,3e-05,4.87392]
[1778244806372,29.4,80032.5,0.0,-0.96905,3e-05,4.89096]
[1778244807379,29.4,80039.65,0.0,-0.96881,3e-05,4.92329]
[1778244808386,29.4,80044.91,0.0,-0.96863,3e-05,4.94716]
[1778244809393,29.4,80049.06,0.0,-0.96849,3e-05,4.96602]
[1778244814428,29.4,80050.58,0.0,-0.96845,3e-05,4.97017]
[1778244815435,29.4,80055.53,0.0,-0.96828,3e-05,4.99271]
[1778244815708,29.4,80055.53,0.0,-0.96828,3e-05,4.99271]
[1778244816072,29.4,80055.53,0.0,-0.96828,3e-05,4.99271]
[1778244816442,29.4,80061.9,0.0,-0.96806,3e-05,5.02178]
[1778244818061,29.4,80064.41,0.0,-0.96797,3e-05,5.0332]
[1778244818112,29.4,80064.41,0.0,-0.96797,3e-05,5.0332]
[1778244818456,29.4,80064.29,0.0,-0.96798,3e-05,5.03255]
[1778244823491,29.4,80064.87,0.0,-0.96796,3e-05,5.03468]
[1778244826512,29.4,80070.08,0.0,-0.96778,4e-05,5.05827]
[1778244827035,29.4,80070.08,0.0,-0.96778,4e-05,5.05827]
[1778244829533,29.4,80076.52,0.0,-0.96756,4e-05,5.08745]
[1778244831620,29.4,80078.6,0.0,-0.96749,4e-05,5.09686]
[1778244831547,29.4,80081.77,0.0,-0.96738,4e-05,5.11133]
[1778244831828,29.4,80081.77,0.0,-0.96738,4e-05,5.11133]
[1778244832180,29.4,80081.77,0.0,-0.96738,4e-05,5.11133]
[1778244832554,29.4,80081.78,0.0,-0.96738,4e-05,5.11113]
[1778244833561,29.4,80088.22,0.0,-0.96715,4e-05,5.14081]
[1778244838597,29.4,80081.15,0.0,-0.96741,4e-05,5.10653]
[1778244839604,29.4,80075.45,0.0,-0.96762,4e-05,5.07991]
[1778244841623,29.4,80077.65,0.0,-0.96754,4e-05,5.08967]
[1778244846658,29.39,80079.43,0.0,-0.96749,4e-05,5.09693]
[1778244851693,29.39,80079.13,0.0,-0.96751,4e-05,5.0945]
[1778244856728,29.39,80080.81,0.0,-0.96745,4e-05,5.10126]
[1778244861763,29.39,80080.42,0.0,-0.96748,4e-05,5.09846]
[1778244866798,29.39,80080.88,0.0,-0.96747,4e-05,5.09944]
[1778244872420,29.39,80081.47,0.0,-0.96745,4e-05,5.10144]
[1778244873847,29.39,80087.27,0.0,-0.96727,4e-05,5.12498]
[1778244878882,29.38,80092.91,0.0,-0.96708,4e-05,5.15012]
[1778244882537,29.38,80094.13,0.0,-0.96704,4e-05,5.15529]
[1778244882690,29.38,80094.13,0.0,-0.96704,4e-05,5.15529]
[1778244884924,29.38,80097.97,0.0,-0.96691,4e-05,5.17213]
[1778244887967,29.38,80100.25,0.0,-0.96683,4e-05,5.1822]
[1778244887994,29.38,80100.25,0.0,-0.96683,4e-05,5.1822]
[1778244888088,29.38,80099.98,0.0,-0.96684,4e-05,5.18061]
[1778244888952,29.38,80103.45,0.0,-0.96672,4e-05,5.19656]
[1778244891817,29.38,80104.82,0.0,-0.96668,4e-05,5.20228]
[1778244893987,29.38,80108.13,0.0,-0.96657,4e-05,5.21677]
[1778244900035,29.37,80108.81,0.0,-0.96656,4e-05,5.21763]
[1778244904063,29.37,80104.75,0.0,-0.96672,4e-05,5.19696]
[1778244905023,29.37,80104.75,0.0,-0.96672,4e-05,5.19696]
[1778244905061,29.37,80104.75,0.0,-0.96672,4e-05,5.19696]
[1778244905070,29.37,80099.47,0.0,-0.96691,4e-05,5.17185]
[1778244910253,29.37,80099.55,0.0,-0.96692,4e-05,5.17099]
[1778244910632,29.37,80099.55,0.0,-0.96692,4e-05,5.17099]
[1778244910733,29.37,80102.15,0.0,-0.96683,4e-05,5.18286]
[1778244911112,29.37,80105.48,0.0,-0.96671,4e-05,5.19816]
[1778244914133,29.36,80108.91,0.0,-0.96659,4e-05,5.21323]
[1778244918161,29.36,80113.05,0.0,-0.96646,4e-05,5.23117]
[1778244923196,29.36,80116.39,0.0,-0.96635,4e-05,5.24489]
[1778244928231,29.35,80115.41,0.0,-0.9664,4e-05,5.23813]
[1778244933266,29.35,80115.28,0.0,-0.96644,4e-05,5.23257]
[1778244938301,29.35,80115.63,0.0,-0.96644,4e-05,5.23214]
[1778244943337,29.34,80115.47,0.0,-0.96647,4e-05,5.22941]
[1778244948372,29.34,80117.7,0.0,-0.9664,4e-05,5.23801]
[1778244954414,29.34,80118.08,0.0,-0.96641,4e-05,5.23742]
[1778244959449,29.33,80117.59,0.0,-0.96644,4e-05,5.23312]
[1778244964484,29.33,80118.32,0.0,-0.96643,4e-05,5.23462]
[1778244965491,29.33,80124.6,0.0,-0.9662,4e-05,5.26397]
[1778244969520,29.33,80128.29,0.0,-0.96608,4e-05,5.27971]
[1778244974557,29.32,80130.03,0.0,-0.96603,4e-05,5.28567]
[1778244979218,29.32,80132.1,0.0,-0.96597,4e-05,5.29365]
[1778244979373,29.32,80132.1,0.0,-0.96597,4e-05,5.29365]
[1778244981133,29.32,80133.67,0.0,-0.96592,4e-05,5.30019]
[1778244981605,29.32,80139.36,0.0,-0.96572,4e-05,5.3269]
[1778244982612,29.32,80143.25,0.0,-0.96558,4e-05,5.34502]
[1778244983697,29.32,80143.25,0.0,-0.96558,4e-05,5.34502]
[1778244983748,29.32,80143.25,0.0,-0.96558,4e-05,5.34502]
[1778244983798,29.32,80145.56,0.0,-0.9655,4e-05,5.35556]
[1778244989665,29.31,80144.7,0.0,-0.96555,4e-05,5.3481]
[1778244990518,29.31,80144.7,0.0,-0.96555,4e-05,5.3481]
[1778244990564,29.31,80144.7,0.0,-0.96555,4e-05,5.3481]
[1778244993561,29.31,80142.1,0.0,-0.96568,4e-05,5.33169]
[1778244996500,29.31,80143.29,0.0,-0.96565,4e-05,5.33539]
[1778244996520,29.31,80143.29,0.0,-0.96565,4e-05,5.33539]
[1778244996715,29.3,80145.59,0.0,-0.96557,4e-05,5.34592]
[1778244999736,29.3,80148.32,0.0,-0.96548,4e-05,5.35747]
[1778245004771,29.3,80145.55,0.0,-0.96559,4e-05,5.34231]
[1778245005413,29.3,80145.55,0.0,-0.96559,4e-05,5.34231]
[1778245005829,29.3,80145.55,0.0,-0.96559,4e-05,5.34231]
[1778245005844,29.3,80144.37,0.0,-0.96564,4e-05,5.33612]
[1778245005881,29.3,80144.37,0.0,-0.96564,4e-05,5.33612]
[1778245006785,29.3,80142.85,0.0,-0.9657,4e-05,5.32833]
[1778245011820,29.29,80140.71,0.0,-0.9658,4e-05,5.31557]
[1778245013834,29.29,80137.26,0.0,-0.96594,4e-05,5.29807]
[1778245018727,29.29,80135.88,0.0,-0.966,4e-05,5.29008]
[1778245022897,29.29,80141.77,0.0,-0.9658,4e-05,5.31546]
[1778245024298,29.29,80141.77,0.0,-0.9658,4e-05,5.31546]
[1778245024350,29.29,80141.77,0.0,-0.9658,4e-05,5.31546]
[1778245024399,29.28,80142.07,0.0,-0.9658,4e-05,5.31592]
[1778245026925,29.28,80139.65,0.0,-0.9659,4e-05,5.30335]
[1778245031960,29.28,80139.79,0.0,-0.96591,4e-05,5.30114]
[1778245036995,29.27,80138.67,0.0,-0.96597,4e-05,5.29339]
[1778245042032,29.27,80139.48,0.0,-0.96594,4e-05,5.29769]
[1778245048074,29.28,80138.48,0.0,-0.96595,4e-05,5.2966]
[1778245055124,29.29,80137.68,0.0,-0.96594,4e-05,5.29695]
[1778245060159,29.3,80137.27,0.0,-0.96592,4e-05,5.3]
[1778245068215,29.31,80136.42,0.0,-0.96589,4e-05,5.30389]
[1778245073255,29.32,80136.8,0.0,-0.96583,4e-05,5.31062]
[1778245078290,29.33,80137.57,0.0,-0.96577,4e-05,5.31904]
[1778245083332,29.34,80136.52,0.0,-0.96577,4e-05,5.31871]
[1778245084333,29.34,80133.21,0.0,-0.96589,4e-05,5.30307]
[1778245089368,29.34,80133.05,0.0,-0.9659,4e-05,5.30184]
[1778245094403,29.33,80132.7,0.0,-0.96593,4e-05,5.2977]
[1778245097424,29.33,80128.39,0.0,-0.9661,4e-05,5.27575]
[1778245098431,29.33,80125.76,0.0,-0.9662,4e-05,5.26282]
[1778245101452,29.33,80117.45,0.0,-0.96651,4e-05,5.22227]
[1778245102460,29.33,80114.36,0.0,-0.96663,4e-05,5.20736]
[1778245104421,29.33,80113.8,0.0,-0.96665,4e-05,5.20441]
[1778245104443,29.33,80113.8,0.0,-0.96665,4e-05,5.20441]
[1778245107156,29.32,80112.64,0.0,-0.9667,4e-05,5.19802]
[1778245107496,29.32,80107.47,0.0,-0.96689,4e-05,5.17343]
[1778245112531,29.32,80106.96,0.0,-0.96693,4e-05,5.16689]
[1778245115913,29.32,80106.84,0.0,-0.96694,4e-05,5.16607]
[1778245121594,29.32,80107.82,0.0,-0.96692,4e-05,5.16863]
[1778245125622,29.32,80104.29,0.0,-0.96706,4e-05,5.15097]
[1778245126065,29.32,80104.29,0.0,-0.96706,4e-05,5.15097]
[1778245126629,29.32,80100.59,0.0,-0.96719,4e-05,5.13343]
[1778245127636,29.31,80097.44,0.0,-0.9673,4e-05,5.11852]
[1778245130657,29.31,80089.03,0.0,-0.96761,4e-05,5.07891]
[1778245131664,29.31,80072.97,0.0,-0.96817,3e-05,5.0048]
[1778245132671,29.31,80064.06,0.0,-0.96848,3e-05,4.96408]
[1778245133685,29.31,80046.16,0.0,-0.96909,3e-05,4.88305]
[1778245134687,29.31,80032.04,0.0,-0.96957,3e-05,4.81994]
[1778245135694,29.31,80035.64,0.0,-0.96944,3e-05,4.83633]
[1778245137708,29.32,80030.94,0.0,-0.9696,3e-05,4.81587]
[1778245138715,29.32,80033.66,0.0,-0.9695,3e-05,4.82832]
[1778245142743,29.32,80030.24,0.0,-0.96961,3e-05,4.81415]
[1778245144229,29.32,80028.4,0.0,-0.96967,3e-05,4.80624]
[1778245144758,29.32,80024.46,0.0,-0.9698,3e-05,4.78902]
[1778245145184,29.32,80024.46,0.0,-0.9698,3e-05,4.78902]
[1778245145592,29.32,80024.46,0.0,-0.9698,3e-05,4.78902]
[1778245145765,29.32,80026.15,0.0,-0.96974,3e-05,4.79686]
[1778245146603,29.32,80026.15,0.0,-0.96974,3e-05,4.79686]
[1778245146772,29.32,80023.99,0.0,-0.96981,3e-05,4.78758]
[1778245147341,29.32,80023.99,0.0,-0.96981,3e-05,4.78758]
[1778245147779,29.32,80018.52,0.0,-0.96999,3e-05,4.76366]
[1778245148074,29.32,80018.52,0.0,-0.96999,3e-05,4.76366]
[1778245148081,29.32,80018.52,0.0,-0.96999,3e-05,4.76366]
[1778245148621,29.32,80018.52,0.0,-0.96999,3e-05,4.76366]
[1778245148787,29.32,80017.09,0.0,-0.97003,3e-05,4.7577]
[1778245152629,29.32,80014.27,0.0,-0.97012,3e-05,4.7464]
[1778245157849,29.33,80015.52,0.0,-0.97006,3e-05,4.75422]
[1778245163891,29.33,80013.07,0.0,-0.97012,3e-05,4.74561]
[1778245166922,29.33,79996.04,0.0,-0.97067,3e-05,4.67193]
[1778245167930,29.33,79971.46,0.0,-0.97146,3e-05,4.56606]
[1778245168937,29.33,79972.36,0.0,-0.97143,3e-05,4.57058]
[1778245169944,29.34,79980.52,0.0,-0.97116,3e-05,4.60637]
[1778245170951,29.34,79983.5,0.0,-0.97106,3e-05,4.61985]
[1778245171958,29.34,79990.83,0.0,-0.97084,3e-05,4.64954]
[1778245172965,29.34,79995.12,0.0,-0.97069,3e-05,4.66879]
[1778245174979,29.34,79992.17,0.0,-0.97078,3e-05,4.65696]
[1778245178000,29.34,79997.73,0.0,-0.97059,3e-05,4.68274]
[1778245180250,29.35,79999.02,0.0,-0.97054,3e-05,4.68935]
[1778245180302,29.35,79999.02,0.0,-0.97054,3e-05,4.68935]
[1778245181023,29.35,79999.01,0.0,-0.97054,3e-05,4.68978]
[1778245186060,29.35,80000.89,0.0,-0.97046,3e-05,4.70029]
[1778245189079,29.35,80005.98,0.0,-0.97028,3e-05,4.72394]
[1778245190086,29.35,80010.85,0.0,-0.97012,3e-05,4.7458]
[1778245192100,29.35,80012.1,0.0,-0.97007,3e-05,4.75208]
[1778245193107,29.35,80018.71,0.0,-0.96985,3e-05,4.78166]
[1778245196128,29.36,80021.33,0.0,-0.96975,3e-05,4.79419]
[1778245201166,29.36,80022.5,0.0,-0.9697,3e-05,4.801]
[1778245205004,29.36,80023.3,0.0,-0.96966,3e-05,4.80659]
[1778245205058,29.36,80023.3,0.0,-0.96966,3e-05,4.80659]
[1778245204184,29.36,80018.35,0.0,-0.96982,3e-05,4.78485]
[1778245205193,29.36,80013.36,0.0,-0.96999,3e-05,4.76303]
[1778245210227,29.37,80012.71,0.0,-0.97,3e-05,4.76177]
[1778245214301,29.37,80019.66,0.0,-0.96976,3e-05,4.79352]
[1778245216315,29.37,80022.56,0.0,-0.96965,3e-05,4.80802]
[1778245221350,29.37,80024.01,0.0,-0.96959,3e-05,4.81575]
[1778245223364,29.37,80019.17,0.0,-0.96975,3e-05,4.79474]
[1778245224371,29.37,80015.16,0.0,-0.96988,3e-05,4.77725]
[1778245225378,29.37,80007.76,0.0,-0.97012,3e-05,4.74488]
[1778245226386,29.38,80005.89,0.0,-0.97018,3e-05,4.73702]
[1778245229408,29.38,80010.89,0.0,-0.97001,3e-05,4.76021]
[1778245231422,29.38,80014.9,0.0,-0.96989,3e-05,4.77588]
[1778245234443,29.38,80020.35,0.0,-0.9697,3e-05,4.80097]
[1778245239478,29.38,80022.03,0.0,-0.96963,3e-05,4.80976]
[1778245244513,29.39,80022.1,0.0,-0.96961,3e-05,4.81216]
[1778245249548,29.39,80029.08,0.0,-0.96935,3e-05,4.84681]
[1778245252569,29.4,80034.37,0.0,-0.96915,3e-05,4.8733]
[1778245254584,29.4,80040.42,0.0,-0.96893,3e-05,4.90228]
[1778245259618,29.41,80042.91,0.0,-0.96882,3e-05,4.91771]
[1778245262639,29.41,80037.92,0.0,-0.96897,3e-05,4.89778]
[1778245266667,29.42,80033.72,0.0,-0.96908,3e-05,4.88247]
[1778245268682,29.42,80029.28,0.0,-0.96922,3e-05,4.8644]
[1778245273717,29.43,80030.78,0.0,-0.96913,3e-05,4.87577]
[1778245275731,29.43,80026.64,0.0,-0.96926,3e-05,4.85909]
[1778245278624,29.43,80026.39,0.0,-0.96925,3e-05,4.85988]
[1778245278676,29.43,80026.39,0.0,-0.96925,3e-05,4.85988]
[1778245278752,29.44,80027.6,0.0,-0.9692,3e-05,4.86625]
[1778245282780,29.44,80023.12,0.0,-0.96932,3e-05,4.85004]
[1778245285801,29.45,80017.17,0.0,-0.96951,3e-05,4.8257]
[1778245287815,29.45,80012.09,0.0,-0.96967,3e-05,4.80367]
[1778245292850,29.45,80011.95,0.0,-0.96968,3e-05,4.80182]
[1778245295871,29.45,80019.69,0.0,-0.96942,3e-05,4.83708]
[1778245300906,29.45,80021.01,0.0,-0.96936,3e-05,4.84416]
[1778245305941,29.46,80024.98,0.0,-0.96922,3e-05,4.86294]
[1778245310976,29.46,80031.93,0.0,-0.96898,3e-05,4.89494]
[1778245313997,29.46,80038.49,0.0,-0.96874,3e-05,4.92717]
[1778245315007,29.46,80045.02,0.0,-0.96851,3e-05,4.95756]
[1778245317021,29.47,80047.86,0.0,-0.9684,3e-05,4.97206]
[1778245322056,29.47,80049.58,0.0,-0.96831,3e-05,4.98383]
[1778245326095,29.48,80055.99,0.0,-0.96806,3e-05,5.01613]
[1778245327092,29.48,80074.75,0.0,-0.9674,4e-05,5.10306]
[1778245328099,29.48,80086.8,0.0,-0.96697,4e-05,5.15956]
[1778245329106,29.48,80087.01,0.0,-0.96695,4e-05,5.16102]
[1778245334142,29.48,80087.7,0.0,-0.96691,4e-05,5.16664]
[1778245334865,29.48,80087.7,0.0,-0.96691,4e-05,5.16664]
[1778245335109,29.48,80087.7,0.0,-0.96691,4e-05,5.16664]
[1778245337462,29.49,80089.08,0.0,-0.96685,4e-05,5.1745]
[1778245342888,29.49,80088.23,0.0,-0.96686,4e-05,5.17287]
[1778245343205,29.49,80082.28,0.0,-0.96707,4e-05,5.14564]
[1778245344212,29.49,80072.57,0.0,-0.96741,4e-05,5.10116]
[1778245346180,29.49,80072.57,0.0,-0.96741,4e-05,5.10116]
[1778245346184,29.49,80072.57,0.0,-0.96741,4e-05,5.10116]
[1778245345219,29.49,80073.12,0.0,-0.96739,4e-05,5.1043]
[1778245346563,29.49,80073.12,0.0,-0.96739,4e-05,5.1043]
[1778245346609,29.49,80073.12,0.0,-0.96739,4e-05,5.1043]
[1778245346710,29.5,80073.45,0.0,-0.96737,4e-05,5.10701]
[1778245352268,29.5,80071.85,0.0,-0.96742,4e-05,5.09972]
[1778245354282,29.5,80064.08,0.0,-0.96768,4e-05,5.06512]
[1778245355289,29.5,80059.46,0.0,-0.96784,3e-05,5.04451]
[1778245358101,29.5,80058.23,0.0,-0.96788,3e-05,5.03953]
[1778245358149,29.5,80058.23,0.0,-0.96788,3e-05,5.03953]
[1778245358466,29.51,80056.79,0.0,-0.96792,3e-05,5.03431]
[1778245358481,29.51,80056.79,0.0,-0.96792,3e-05,5.03431]
[1778245358567,29.51,80054.71,0.0,-0.96798,3e-05,5.02549]
[1778245362338,29.51,80050.62,0.0,-0.96811,3e-05,5.00895]
[1778245364180,29.51,80050.62,0.0,-0.96811,3e-05,5.00895]
[1778245364413,29.51,80049.32,0.0,-0.96815,3e-05,5.00376]
[1778245367810,29.52,80048.25,0.0,-0.96817,3e-05,5.0011]
[1778245373415,29.53,80049.95,0.0,-0.96806,3e-05,5.0148]
[1778245374422,29.53,80041.14,0.0,-0.96837,3e-05,4.97474]
[1778245376035,29.53,80041.14,0.0,-0.96837,3e-05,4.97474]
[1778245376087,29.53,80041.14,0.0,-0.96837,3e-05,4.97474]
[1778245376137,29.53,80034.99,0.0,-0.96857,3e-05,4.94765]
[1778245377443,29.53,80031.42,0.0,-0.96869,3e-05,4.93168]
[1778245378395,29.53,80031.42,0.0,-0.96869,3e-05,4.93168]
[1778245378398,29.53,80031.42,0.0,-0.96869,3e-05,4.93168]
[1778245378450,29.53,80029.9,0.0,-0.96874,3e-05,4.92492]
[1778245382431,29.53,80030.04,0.0,-0.96874,3e-05,4.92583]
[1778245382440,29.53,80030.04,0.0,-0.96874,3e-05,4.92583]
[1778245386780,29.53,80029.31,0.0,-0.96876,3e-05,4.92291]
[1778245386828,29.53,80029.31,0.0,-0.96876,3e-05,4.92291]
[1778245386872,29.53,80028.55,0.0,-0.96878,3e-05,4.91956]
[1778245391391,29.53,80031.26,0.0,-0.96869,3e-05,4.93198]
[1778245391409,29.53,80031.26,0.0,-0.96869,3e-05,4.93198]
[1778245396577,29.53,80033.84,0.0,-0.9686,3e-05,4.94365]
[1778245401612,29.53,80034.23,0.0,-0.96859,3e-05,4.94531]
[1778245403773,29.53,80035.72,0.0,-0.96854,3e-05,4.95201]
[1778245403825,29.53,80035.72,0.0,-0.96854,3e-05,4.95201]
[1778245404062,29.53,80035.72,0.0,-0.96854,3e-05,4.95201]
[1778245404113,29.53,80035.72,0.0,-0.96854,3e-05,4.95201]
[1778245404211,29.53,80038.22,0.0,-0.96845,3e-05,4.96327]
[1778245408661,29.53,80044.36,0.0,-0.96825,3e-05,4.99069]
[1778245409673,29.53,80044.36,0.0,-0.96825,3e-05,4.99069]
[1778245409737,29.53,80044.36,0.0,-0.96825,3e-05,4.99069]
[1778245411682,29.53,80051.99,0.0,-0.968,3e-05,5.02302]
[1778245414704,29.53,80058.88,0.0,-0.96774,3e-05,5.0563]
[1778245415712,29.53,80065.38,0.0,-0.96751,4e-05,5.08672]
[1778245417546,29.53,80068.03,0.0,-0.96741,4e-05,5.09943]
[1778245417711,29.53,80068.03,0.0,-0.96741,4e-05,5.09943]
[1778245417907,29.53,80068.03,0.0,-0.96741,4e-05,5.09943]
[1778245417959,29.53,80068.03,0.0,-0.96741,4e-05,5.09943]
[1778245418125,29.54,80068.1,0.0,-0.96741,4e-05,5.10023]
[1778245420746,29.54,80073.98,0.0,-0.96719,4e-05,5.12882]
[1778245423133,29.54,80076.62,0.0,-0.96709,4e-05,5.14149]
[1778245423147,29.54,80076.62,0.0,-0.96709,4e-05,5.14149]
[1778245425008,29.54,80076.76,0.0,-0.96708,4e-05,5.14298]
[1778245425051,29.54,80076.76,0.0,-0.96708,4e-05,5.14298]
[1778245425105,29.54,80077.01,0.0,-0.96707,4e-05,5.14457]
[1778245428802,29.54,80082.05,0.0,-0.96687,4e-05,5.16969]
[1778245431437,29.54,80085.07,0.0,-0.96676,4e-05,5.18454]
[1778245431490,29.54,80085.07,0.0,-0.96676,4e-05,5.18454]
[1778245431866,29.54,80085.07,0.0,-0.96676,4e-05,5.18454]
[1778245432039,29.54,80085.07,0.0,-0.96676,4e-05,5.18454]
[1778245432140,29.55,80085.17,0.0,-0.96675,4e-05,5.18539]
[1778245433837,29.55,80078.16,0.0,-0.967,4e-05,5.15354]
[1778245438872,29.55,80076.35,0.0,-0.96704,4e-05,5.1474]
[1778245440722,29.55,80075.97,0.0,-0.96705,4e-05,5.1461]
[1778245440773,29.55,80075.97,0.0,-0.96705,4e-05,5.1461]
[1778245443907,29.55,80070.59,0.0,-0.96723,4e-05,5.12303]
[1778245444914,29.55,80063.2,0.0,-0.96749,4e-05,5.08944]
[1778245445950,29.56,80044.51,0.0,-0.96813,3e-05,5.00446]
[1778245446957,29.56,80028.92,0.0,-0.96867,3e-05,4.93382]
[1778245447967,29.56,80025.39,0.0,-0.96879,3e-05,4.91799]
[1778245448974,29.56,80033.93,0.0,-0.9685,3e-05,4.95654]
[1778245449987,29.56,80038.08,0.0,-0.96836,3e-05,4.97533]
[1778245450994,29.56,80042.68,0.0,-0.9682,3e-05,4.99618]
[1778245453973,29.56,80042.89,0.0,-0.96819,3e-05,4.99701]
[1778245454025,29.56,80042.89,0.0,-0.96819,3e-05,4.99701]
[1778245454997,29.56,80044.27,0.0,-0.96814,3e-05,5.00321]
[1778245455048,29.56,80044.27,0.0,-0.96814,3e-05,5.00321]
[1778245455098,29.56,80044.44,0.0,-0.96814,3e-05,5.0039]
[1778245460057,29.56,80047.21,0.0,-0.96803,3e-05,5.0176]
[1778245460110,29.56,80047.21,0.0,-0.96803,3e-05,5.0176]
[1778245464085,29.56,80042.53,0.0,-0.9682,3e-05,4.99565]
[1778245464898,29.56,80042.53,0.0,-0.9682,3e-05,4.99565]
[1778245464949,29.56,80042.53,0.0,-0.9682,3e-05,4.99565]
[1778245465233,29.56,80042.53,0.0,-0.9682,3e-05,4.99565]
[1778245465284,29.56,80042.53,0.0,-0.9682,3e-05,4.99565]
[1778245465295,29.56,80040.14,0.0,-0.96828,3e-05,4.9847]
[1778245468820,29.56,80042.68,0.0,-0.9682,3e-05,4.99596]
[1778245468865,29.56,80042.68,0.0,-0.9682,3e-05,4.99596]
[1778245469120,29.56,80048.48,0.0,-0.968,3e-05,5.02225]
[1778245470927,29.56,80048.16,0.0,-0.96801,3e-05,5.02063]
[1778245474935,29.55,80050.45,0.0,-0.96795,3e-05,5.02763]
[1778245474982,29.55,80050.45,0.0,-0.96795,3e-05,5.02763]
[1778245475363,29.55,80050.45,0.0,-0.96795,3e-05,5.02763]
[1778245475412,29.55,80052.56,0.0,-0.96788,3e-05,5.03709]
[1778245476169,29.55,80052.86,0.0,-0.96787,3e-05,5.03826]
[1778245476528,29.55,80052.86,0.0,-0.96787,3e-05,5.03826]
[1778245478183,29.55,80056.92,0.0,-0.96773,3e-05,5.05645]
[1778245479494,29.55,80059.6,0.0,-0.96764,4e-05,5.06852]
[1778245479537,29.55,80059.6,0.0,-0.96764,4e-05,5.06852]
[1778245481551,29.55,80059.46,0.0,-0.96765,4e-05,5.06739]
[1778245481598,29.55,80059.46,0.0,-0.96765,4e-05,5.06739]
[1778245482211,29.55,80058.09,0.0,-0.9677,3e-05,5.06087]
[1778245486208,29.55,80057.71,0.0,-0.96772,3e-05,5.05848]
[1778245486258,29.55,80057.71,0.0,-0.96772,3e-05,5.05848]
[1778245492281,29.55,80057.78,0.0,-0.96773,3e-05,5.05731]
[1778245495125,29.55,80057.78,0.0,-0.96773,3e-05,5.05731]
[1778245495197,29.55,80057.78,0.0,-0.96773,3e-05,5.05731]
[1778245495721,29.55,80058.16,0.0,-0.96772,3e-05,5.05846]
[1778245495769,29.55,80058.16,0.0,-0.96772,3e-05,5.05846]
[1778245496310,29.55,80057.77,0.0,-0.96773,3e-05,5.05647]
[1778245496994,29.55,80057.77,0.0,-0.96773,3e-05,5.05647]
[1778245500848,29.55,80055.32,0.0,-0.96783,3e-05,5.04456]
[1778245501344,29.54,80056.56,0.0,-0.96778,3e-05,5.05007]
[1778245502679,29.54,80056.24,0.0,-0.9678,3e-05,5.04842]
[1778245502727,29.54,80056.24,0.0,-0.9678,3e-05,5.04842]
[1778245506665,29.54,80055.07,0.0,-0.96784,3e-05,5.04256]
[1778245506708,29.54,80055.07,0.0,-0.96784,3e-05,5.04256]
[1778245507386,29.54,80055.46,0.0,-0.96783,3e-05,5.04401]
[1778245509349,29.54,80055.72,0.0,-0.96782,3e-05,5.04504]
[1778245509390,29.54,80055.72,0.0,-0.96782,3e-05,5.04487]
[1778245510409,29.54,80066.35,0.0,-0.96745,4e-05,5.0943]
[1778245511416,29.54,80073.76,0.0,-0.96718,4e-05,5.12914]
[1778245512423,29.55,80079.57,0.0,-0.96697,4e-05,5.15662]
[1778245515026,29.55,80083.15,0.0,-0.96684,4e-05,5.17375]
[1778245515101,29.55,80083.15,0.0,-0.96684,4e-05,5.17375]
[1778245515153,29.55,80086.07,0.0,-0.96673,4e-05,5.18821]
[1778245519844,29.55,80086.87,0.0,-0.96669,4e-05,5.19312]
[1778245519920,29.55,80086.87,0.0,-0.96669,4e-05,5.19312]
[1778245520719,29.55,80083.95,0.0,-0.96679,4e-05,5.18027]
[1778245520767,29.55,80083.95,0.0,-0.96679,4e-05,5.18027]
[1778245520868,29.55,80080.06,0.0,-0.96692,4e-05,5.16258]
[1778245522493,29.55,80071.58,0.0,-0.96722,4e-05,5.12369]
[1778245524294,29.55,80071.58,0.0,-0.96722,4e-05,5.12369]
[1778245524344,29.55,80071.58,0.0,-0.96722,4e-05,5.12369]
[1778245524341,29.55,80067.24,0.0,-0.96737,4e-05,5.1046]
[1778245524831,29.55,80067.24,0.0,-0.96737,4e-05,5.1046]
[1778245524881,29.55,80067.24,0.0,-0.96737,4e-05,5.1046]
[1778245524982,29.55,80064.35,0.0,-0.96746,4e-05,5.09182]
[1778245530549,29.56,80065.96,0.0,-0.96739,4e-05,5.10205]
[1778245531556,29.56,80061.04,0.0,-0.96757,4e-05,5.07712]
[1778245532804,29.56,80061.04,0.0,-0.96757,4e-05,5.07712]
[1778245532854,29.56,80061.04,0.0,-0.96757,4e-05,5.07712]
[1778245533116,29.56,80061.04,0.0,-0.96757,4e-05,5.07712]
[1778245533166,29.56,80061.04,0.0,-0.96757,4e-05,5.07712]
[1778245533267,29.56,80055.92,0.0,-0.96774,3e-05,5.05476]
[1778245536591,29.57,80051.56,0.0,-0.96788,3e-05,5.03669]
[1778245537598,29.57,80045.37,0.0,-0.96809,3e-05,5.0091]
[1778245538605,29.57,80040.87,0.0,-0.96824,3e-05,4.9892]
[1778245539612,29.57,80037.31,0.0,-0.96836,3e-05,4.97301]
[1778245543568,29.57,80034.09,0.0,-0.96848,3e-05,4.95838]
[1778245543620,29.57,80034.09,0.0,-0.96848,3e-05,4.95838]
[1778245543909,29.57,80034.09,0.0,-0.96848,3e-05,4.95838]
[1778245543962,29.57,80034.09,0.0,-0.96848,3e-05,4.95838]
[1778245544018,29.57,80033.58,0.0,-0.96849,3e-05,4.95683]
[1778245548675,29.57,80027.48,0.0,-0.96867,3e-05,4.93233]
[1778245551237,29.57,80026.34,0.0,-0.96871,3e-05,4.92722]
[1778245551272,29.57,80026.34,0.0,-0.96871,3e-05,4.92722]
[1778245554717,29.57,80020.74,0.0,-0.9689,3e-05,4.90225]
[1778245559753,29.57,80013.87,0.0,-0.96913,3e-05,4.87183]
[1778245560760,29.57,80009.53,0.0,-0.96927,3e-05,4.85261]
[1778245561767,29.58,80001.17,0.0,-0.96955,3e-05,4.81565]
[1778245562774,29.58,79996.55,0.0,-0.96971,3e-05,4.79545]
[1778245564729,29.58,79993.96,0.0,-0.96979,3e-05,4.78427]
[1778245564898,29.58,79993.96,0.0,-0.96979,3e-05,4.78427]
[1778245565792,29.58,79993.44,0.0,-0.9698,3e-05,4.78224]
[1778245565795,29.58,79989.36,0.0,-0.96994,3e-05,4.76457]
[1778245569882,29.58,79988.92,0.0,-0.96994,3e-05,4.76354]
[1778245569927,29.58,79988.92,0.0,-0.96994,3e-05,4.76354]
[1778245570911,29.58,79990.42,0.0,-0.96989,3e-05,4.77043]
[1778245570957,29.58,79990.42,0.0,-0.96989,3e-05,4.77043]
[1778245571058,29.58,79989.73,0.0,-0.96991,3e-05,4.76768]
[1778245573069,29.58,79988.96,0.0,-0.96994,3e-05,4.76459]
[1778245574955,29.58,79985.97,0.0,-0.97003,3e-05,4.75206]
[1778245575055,29.58,79985.97,0.0,-0.97003,3e-05,4.75206]
[1778245575056,29.58,79983.16,0.0,-0.97012,3e-05,4.74008]
[1778245577880,29.58,79977.23,0.0,-0.97031,3e-05,4.71517]
[1778245578793,29.58,79977.23,0.0,-0.97031,3e-05,4.71517]
[1778245578845,29.58,79977.23,0.0,-0.97031,3e-05,4.71517]
[1778245578887,29.58,79973.34,0.0,-0.97043,3e-05,4.69862]
[1778245581908,29.59,79969.59,0.0,-0.97054,3e-05,4.68354]
[1778245582915,29.59,79958.72,0.0,-0.97089,3e-05,4.63698]
[1778245583922,29.59,79951.64,0.0,-0.97112,3e-05,4.60656]
[1778245585002,29.59,79944.03,0.0,-0.97136,3e-05,4.57403]
[1778245585941,29.59,79943.11,0.0,-0.97138,3e-05,4.5706]
[1778245586949,29.59,79944.09,0.0,-0.97135,3e-05,4.57537]
[1778245588969,29.59,79938.92,0.0,-0.9715,3e-05,4.55517]
[1778245590983,29.59,79929.4,0.0,-0.97179,3e-05,4.51649]
[1778245592997,29.6,79934.78,0.0,-0.97162,3e-05,4.53842]
[1778245594004,29.6,79936.2,0.0,-0.97157,3e-05,4.5453]
[1778245597071,29.6,79938.02,0.0,-0.9715,3e-05,4.55472]
[1778245597088,29.6,79938.02,0.0,-0.9715,3e-05,4.55472]
[1778245597921,29.6,79939.88,0.0,-0.97143,3e-05,4.56346]
[1778245598099,29.6,79939.88,0.0,-0.97143,3e-05,4.56346]
[1778245598205,29.61,79939.58,0.0,-0.97144,3e-05,4.56301]
[1778245601435,29.61,79939.08,0.0,-0.97144,3e-05,4.56254]
[1778245601495,29.61,79939.08,0.0,-0.97144,3e-05,4.56254]
[1778245603070,29.61,79929.34,0.0,-0.97173,3e-05,4.52372]
[1778245604075,29.61,79918.07,0.0,-0.97207,3e-05,4.47716]
[1778245605083,29.62,79917.13,0.0,-0.97209,3e-05,4.47419]
[1778245606091,29.62,79913.73,0.0,-0.97219,3e-05,4.46092]
[1778245607578,29.62,79915.75,0.0,-0.97212,3e-05,4.47038]
[1778245607876,29.62,79915.75,0.0,-0.97212,3e-05,4.47038]
[1778245607971,29.62,79915.75,0.0,-0.97212,3e-05,4.47038]
[1778245608105,29.62,79915.76,0.0,-0.97211,3e-05,4.4714]
[1778245612125,29.63,79913.05,0.0,-0.97218,3e-05,4.46296]
[1778245612168,29.63,79913.05,0.0,-0.97218,3e-05,4.46296]
[1778245615311,29.63,79909.44,0.0,-0.97226,3e-05,4.45084]
[1778245615317,29.63,79909.44,0.0,-0.97226,3e-05,4.45084]
[1778245615323,29.63,79913.61,0.0,-0.97213,3e-05,4.46926]
[1778245615844,29.63,79913.61,0.0,-0.97213,3e-05,4.46926]
[1778245615873,29.63,79913.61,0.0,-0.97213,3e-05,4.46926]
[1778245616312,29.64,79917.14,0.0,-0.97201,3e-05,4.48502]
[1778245622203,29.65,79917.91,0.0,-0.97195,3e-05,4.49379]
[1778245625224,29.65,79922.01,0.0,-0.9718,3e-05,4.51378]
[1778245626170,29.65,79922.01,0.0,-0.9718,3e-05,4.51378]
[1778245629252,29.66,79915.91,0.0,-0.97196,3e-05,4.49161]
[1778245630359,29.66,79915.91,0.0,-0.97196,3e-05,4.49161]
[1778245630391,29.66,79915.91,0.0,-0.97196,3e-05,4.49161]
[1778245630457,29.66,79915.91,0.0,-0.97196,3e-05,4.49161]
[1778245630513,29.66,79906.01,0.0,-0.97226,3e-05,4.45195]
[1778245630824,29.66,79906.01,0.0,-0.97226,3e-05,4.45195]
[1778245631075,29.66,79906.01,0.0,-0.97226,3e-05,4.45195]
[1778245631134,29.66,79906.01,0.0,-0.97226,3e-05,4.45195]
[1778245631497,29.66,79906.01,0.0,-0.97226,3e-05,4.45195]
[1778245631500,29.66,79903.09,0.0,-0.97234,3e-05,4.44077]
[1778245635634,29.67,79905.1,0.0,-0.97225,3e-05,4.45213]
[1778245636301,29.67,79908.53,0.0,-0.97214,3e-05,4.46744]
[1778245637372,29.67,79908.53,0.0,-0.97214,3e-05,4.46744]
[1778245637473,29.67,79912.67,0.0,-0.972,3e-05,4.48669]
[1778245637618,29.67,79912.67,0.0,-0.972,3e-05,4.48669]
[1778245638315,29.67,79906.04,0.0,-0.9722,3e-05,4.45895]
[1778245640329,29.68,79911.75,0.0,-0.97201,3e-05,4.4847]
[1778245640756,29.68,79911.75,0.0,-0.97201,3e-05,4.4847]
[1778245640807,29.68,79911.75,0.0,-0.97201,3e-05,4.4847]
[1778245641336,29.68,79918.43,0.0,-0.9718,3e-05,4.51372]
[1778245641975,29.68,79918.43,0.0,-0.9718,3e-05,4.51372]
[1778245641996,29.68,79918.43,0.0,-0.9718,3e-05,4.51372]
[1778245645458,29.68,79918.28,0.0,-0.97178,3e-05,4.51569]
[1778245645476,29.68,79918.28,0.0,-0.97178,3e-05,4.51569]
[1778245645494,29.68,79918.07,0.0,-0.97178,3e-05,4.51651]
[1778245647380,29.69,79930.65,0.0,-0.97138,3e-05,4.57059]
[1778245648386,29.69,79942.96,0.0,-0.97098,3e-05,4.62398]
[1778245649393,29.69,79942.34,0.0,-0.97099,3e-05,4.62209]
[1778245650695,29.69,79942.34,0.0,-0.97099,3e-05,4.62209]
[1778245650712,29.69,79942.34,0.0,-0.97099,3e-05,4.62209]
[1778245651407,29.69,79940.25,0.0,-0.97106,3e-05,4.61184]
[1778245652414,29.69,79936.49,0.0,-0.97118,3e-05,4.59646]
[1778245653421,29.69,79932.62,0.0,-0.9713,3e-05,4.58067]
[1778245654736,29.69,79930.88,0.0,-0.97135,3e-05,4.574]
[1778245654790,29.69,79930.88,0.0,-0.97135,3e-05,4.574]
[1778245655043,29.69,79930.88,0.0,-0.97135,3e-05,4.574]
[1778245655549,29.69,79930.88,0.0,-0.97135,3e-05,4.574]
[1778245655635,29.7,79932.64,0.0,-0.97128,3e-05,4.58299]
[1778245656442,29.7,79933.63,0.0,-0.97125,3e-05,4.58721]
[1778245658456,29.7,79916.33,0.0,-0.97178,3e-05,4.51544]
[1778245659463,29.72,79899.29,0.0,-0.97221,3e-05,4.45743]
[1778245660470,29.73,79900.64,0.0,-0.97216,3e-05,4.46381]
[1778245663026,29.73,79900.77,0.0,-0.97214,3e-05,4.46584]
[1778245663079,29.73,79900.77,0.0,-0.97214,3e-05,4.46584]
[1778245667519,29.73,79913.21,0.0,-0.97174,3e-05,4.52093]
[1778245668526,29.74,79924.7,0.0,-0.97136,3e-05,4.57163]
[1778245669533,29.74,79912.73,0.0,-0.97174,3e-05,4.52105]
[1778245670540,29.74,79903.88,0.0,-0.972,3e-05,4.48513]
[1778245671547,29.74,79897.23,0.0,-0.9722,3e-05,4.45807]
[1778245672615,29.74,79896.95,0.0,-0.9722,3e-05,4.45766]
[1778245672666,29.74,79896.95,0.0,-0.9722,3e-05,4.45766]
[1778245673561,29.74,79896.89,0.0,-0.9722,3e-05,4.45816]
[1778245674622,29.74,79897.87,0.0,-0.97216,3e-05,4.46299]
[1778245674674,29.74,79897.87,0.0,-0.97216,3e-05,4.46299]
[1778245676582,29.75,79903.77,0.0,-0.97197,3e-05,4.48913]
[1778245677589,29.75,79907.09,0.0,-0.97186,3e-05,4.50373]
[1778245678552,29.75,79907.09,0.0,-0.97186,3e-05,4.50373]
[1778245678599,29.75,79907.09,0.0,-0.97186,3e-05,4.50373]
[1778245678721,29.75,79909.88,0.0,-0.97177,3e-05,4.51612]
[1778245681380,29.75,79909.63,0.0,-0.97177,3e-05,4.51572]
[1778245681449,29.75,79909.63,0.0,-0.97177,3e-05,4.51572]
[1778245681481,29.75,79912.77,0.0,-0.97167,3e-05,4.52959]
[1778245681798,29.75,79912.77,0.0,-0.97167,3e-05,4.52959]
[1778245681839,29.75,79912.77,0.0,-0.97167,3e-05,4.52959]
[1778245682624,29.75,79917.59,0.0,-0.97151,3e-05,4.55119]
[1778245684764,29.76,79914.07,0.0,-0.97161,3e-05,4.53754]
[1778245686104,29.76,79914.07,0.0,-0.97161,3e-05,4.53754]
[1778245686155,29.76,79914.07,0.0,-0.97161,3e-05,4.53754]
[1778245686192,29.76,79902.44,0.0,-0.97197,3e-05,4.48931]
[1778245686654,29.76,79894.89,0.0,-0.9722,3e-05,4.4585]
[1778245687660,29.76,79895.61,0.0,-0.97217,3e-05,4.46226]
[1778245689593,29.76,79895.61,0.0,-0.97217,3e-05,4.46226]
[1778245689637,29.76,79897.59,0.0,-0.9721,3e-05,4.47128]
[1778245691804,29.77,79899.0,0.0,-0.97204,3e-05,4.48014]
[1778245691905,29.77,79905.72,0.0,-0.97182,3e-05,4.50975]
[1778245693180,29.77,79905.72,0.0,-0.97182,3e-05,4.50975]
[1778245693226,29.77,79905.72,0.0,-0.97182,3e-05,4.50975]
[1778245693282,29.77,79908.43,0.0,-0.97172,3e-05,4.52256]
[1778245693705,29.77,79911.77,0.0,-0.97161,3e-05,4.53803]
[1778245696726,29.78,79915.28,0.0,-0.97148,3e-05,4.5547]
[1778245700367,29.78,79916.38,0.0,-0.97144,3e-05,4.56056]
[1778245700434,29.78,79916.38,0.0,-0.97144,3e-05,4.56056]
[1778245700810,29.78,79916.64,0.0,-0.97143,3e-05,4.56225]
[1778245702768,29.78,79922.28,0.0,-0.97124,3e-05,4.58791]
[1778245705138,29.79,79923.6,0.0,-0.97119,3e-05,4.59407]
[1778245705186,29.79,79923.6,0.0,-0.97119,3e-05,4.59407]
[1778245708536,29.79,79927.65,0.0,-0.97105,3e-05,4.61291]
[1778245708606,29.79,79927.65,0.0,-0.97105,3e-05,4.61291]
[1778245708613,29.79,79920.0,0.0,-0.97128,3e-05,4.58143]
[1778245708811,29.79,79914.54,0.0,-0.97146,3e-05,4.55831]
[1778245709818,29.79,79919.78,0.0,-0.97129,3e-05,4.58108]
[1778245711832,29.79,79924.24,0.0,-0.97115,3e-05,4.59846]
[1778245713846,29.8,79917.97,0.0,-0.97134,3e-05,4.57289]
[1778245715514,29.8,79917.97,0.0,-0.97134,3e-05,4.57289]
[1778245715562,29.8,79917.97,0.0,-0.97134,3e-05,4.57289]
[1778245715615,29.8,79910.02,0.0,-0.97158,3e-05,4.54048]
[1778245715860,29.8,79902.8,0.0,-0.97181,3e-05,4.51013]
[1778245720895,29.8,79903.37,0.0,-0.97177,3e-05,4.51581]
[1778245723577,29.8,79902.89,0.0,-0.97178,3e-05,4.51444]
[1778245723748,29.81,79902.31,0.0,-0.97179,3e-05,4.51266]
[1778245724925,29.81,79899.67,0.0,-0.97186,3e-05,4.50289]
[1778245725930,29.81,79895.57,0.0,-0.97198,3e-05,4.48641]
[1778245727730,29.81,79896.63,0.0,-0.97195,3e-05,4.49153]
[1778245727782,29.81,79896.63,0.0,-0.97195,3e-05,4.49153]
[1778245732979,29.82,79894.05,0.0,-0.972,3e-05,4.48489]
[1778245736275,29.82,79892.83,0.0,-0.97202,3e-05,4.48118]
[1778245736318,29.82,79892.83,0.0,-0.97202,3e-05,4.48118]
[1778245739933,29.82,79893.09,0.0,-0.97199,3e-05,4.485]
[1778245745632,29.83,79894.16,0.0,-0.97194,3e-05,4.4928]
[1778245745682,29.83,79894.73,0.0,-0.97191,3e-05,4.49583]
[1778245747078,29.83,79899.11,0.0,-0.97177,3e-05,4.51543]
[1778245752113,29.84,79899.1,0.0,-0.97175,3e-05,4.51836]
[1778245754261,29.84,79899.6,0.0,-0.97173,3e-05,4.52105]
[1778245754313,29.84,79899.6,0.0,-0.97173,3e-05,4.52105]
[1778245760172,29.85,79898.08,0.0,-0.97174,3e-05,4.51871]
[1778245762933,29.85,79897.81,0.0,-0.97174,3e-05,4.51872]
[1778245762984,29.85,79897.81,0.0,-0.97174,3e-05,4.51872]
[1778245768228,29.86,79898.16,0.0,-0.97171,3e-05,4.52359]
[1778245771423,29.86,79897.34,0.0,-0.97172,3e-05,4.52129]
[1778245771495,29.86,79897.34,0.0,-0.97172,3e-05,4.52129]
[1778245775331,29.86,79895.12,0.0,-0.97179,3e-05,4.51165]
[1778245775357,29.86,79895.12,0.0,-0.97179,3e-05,4.51165]
[1778245776285,29.86,79883.4,0.0,-0.97214,3e-05,4.46396]
[1778245777293,29.87,79877.26,0.0,-0.97233,3e-05,4.43917]
[1778245779681,29.87,79879.11,0.0,-0.97226,3e-05,4.44754]
[1778245779307,29.87,79881.51,0.0,-0.97219,3e-05,4.45818]
[1778245779730,29.87,79881.51,0.0,-0.97219,3e-05,4.45818]
[1778245783335,29.87,79884.51,0.0,-0.97207,3e-05,4.47335]
[1778245788377,29.88,79885.42,0.0,-0.97203,3e-05,4.47972]
[1778245788478,29.88,79888.35,0.0,-0.97193,3e-05,4.49256]
[1778245789060,29.88,79888.35,0.0,-0.97193,3e-05,4.49256]
[1778245789157,29.88,79888.35,0.0,-0.97193,3e-05,4.49256]
[1778245789631,29.88,79888.35,0.0,-0.97193,3e-05,4.49256]
[1778245789377,29.88,79891.07,0.0,-0.97184,3e-05,4.50453]
[1778245789719,29.88,79891.07,0.0,-0.97184,3e-05,4.50453]
[1778245792398,29.88,79894.8,0.0,-0.97171,3e-05,4.5219]
[1778245793562,29.88,79894.8,0.0,-0.97171,3e-05,4.5219]
[1778245793609,29.88,79894.8,0.0,-0.97171,3e-05,4.5219]
[1778245793664,29.88,79901.76,0.0,-0.97149,3e-05,4.55222]
[1778245795419,29.89,79897.86,0.0,-0.97161,3e-05,4.53634]
[1778245800454,29.89,79897.75,0.0,-0.97159,3e-05,4.53861]
[1778245800987,29.89,79897.75,0.0,-0.97159,3e-05,4.53861]
[1778245801040,29.89,79897.75,0.0,-0.97159,3e-05,4.53861]
[1778245801646,29.89,79897.75,0.0,-0.97159,3e-05,4.53861]
[1778245801461,29.89,79893.32,0.0,-0.97172,3e-05,4.52057]
[1778245801805,29.89,79893.32,0.0,-0.97172,3e-05,4.52057]
[1778245802052,29.89,79893.32,0.0,-0.97172,3e-05,4.52057]
[1778245802468,29.89,79890.68,0.0,-0.9718,3e-05,4.51008]
[1778245805489,29.9,79893.6,0.0,-0.9717,3e-05,4.52402]
[1778245807503,29.9,79895.93,0.0,-0.97162,3e-05,4.5349]
[1778245808123,29.9,79895.93,0.0,-0.97162,3e-05,4.5349]
[1778245808414,29.9,79895.93,0.0,-0.97162,3e-05,4.5349]
[1778245808468,29.9,79895.93,0.0,-0.97162,3e-05,4.5349]
[1778245808510,29.9,79899.48,0.0,-0.9715,3e-05,4.55037]
[1778245811531,29.9,79901.84,0.0,-0.97142,3e-05,4.56185]
[1778245812088,29.9,79901.84,0.0,-0.97142,3e-05,4.56185]
[1778245812538,29.9,79914.35,0.0,-0.97102,3e-05,4.61529]
[1778245812934,29.9,79914.35,0.0,-0.97102,3e-05,4.61529]
[1778245812986,29.9,79914.35,0.0,-0.97102,3e-05,4.61529]
[1778245813546,29.9,79918.26,0.0,-0.97089,3e-05,4.63242]
[1778245814553,29.9,79920.61,0.0,-0.97081,3e-05,4.64285]
[1778245816569,29.91,79917.97,0.0,-0.97089,3e-05,4.63233]
[1778245817351,29.91,79917.97,0.0,-0.97089,3e-05,4.63233]
[1778245817357,29.91,79917.97,0.0,-0.97089,3e-05,4.63233]
[1778245817574,29.91,79913.71,0.0,-0.97102,3e-05,4.61457]
[1778245819589,29.91,79912.09,0.0,-0.97107,3e-05,4.60849]
[1778245821480,29.91,79912.0,0.0,-0.97107,3e-05,4.60853]
[1778245821505,29.91,79912.0,0.0,-0.97107,3e-05,4.60853]
[1778245826638,29.91,79911.87,0.0,-0.97105,3e-05,4.61053]
[1778245827645,29.91,79909.21,0.0,-0.97113,3e-05,4.59968]
[1778245828021,29.91,79909.21,0.0,-0.97113,3e-05,4.59968]
[1778245828139,29.91,79909.21,0.0,-0.97113,3e-05,4.59968]
[1778245828652,29.91,79906.51,0.0,-0.97122,3e-05,4.58868]
[1778245829659,29.92,79903.57,0.0,-0.9713,3e-05,4.57671]
[1778245832537,29.92,79901.6,0.0,-0.97137,3e-05,4.56671]
[1778245832588,29.92,79901.6,0.0,-0.97137,3e-05,4.56671]
[1778245837718,29.92,79905.16,0.0,-0.97124,3e-05,4.58485]
[1778245838077,29.92,79905.16,0.0,-0.97124,3e-05,4.58485]
[1778245838411,29.92,79905.16,0.0,-0.97124,3e-05,4.58485]
[1778245838725,29.92,79910.88,0.0,-0.97105,3e-05,4.61009]
[1778245840739,29.93,79892.96,0.0,-0.97161,3e-05,4.5354]
[1778245841746,29.93,79877.5,0.0,-0.97208,3e-05,4.47089]
[1778245842753,29.93,79868.88,0.0,-0.97234,3e-05,4.43646]
[1778245843760,29.93,79865.5,0.0,-0.97244,3e-05,4.42327]
[1778245847066,29.93,79867.29,0.0,-0.97237,3e-05,4.43217]
[1778245847114,29.93,79867.29,0.0,-0.97237,3e-05,4.43217]
[1778245849803,29.94,79872.77,0.0,-0.97218,3e-05,4.4578]
[1778245851125,29.94,79872.77,0.0,-0.97218,3e-05,4.4578]
[1778245851364,29.94,79872.77,0.0,-0.97218,3e-05,4.4578]
[1778245851737,29.94,79872.77,0.0,-0.97218,3e-05,4.4578]
[1778245851758,29.94,79872.75,0.0,-0.97217,3e-05,4.45913]
[1778245851783,29.94,79872.75,0.0,-0.97217,3e-05,4.45913]
[1778245852736,29.94,79872.75,0.0,-0.97217,3e-05,4.45913]
[1778245852824,29.94,79880.22,0.0,-0.97194,3e-05,4.49084]
[1778245854614,29.94,79880.22,0.0,-0.97194,3e-05,4.49084]
[1778245854666,29.94,79880.22,0.0,-0.97194,3e-05,4.49084]
[1778245854767,29.94,79885.6,0.0,-0.97176,3e-05,4.51454]
[1778245854838,29.94,79888.88,0.0,-0.97166,3e-05,4.52826]
[1778245857859,29.95,79880.65,0.0,-0.9719,3e-05,4.49566]
[1778245858836,29.95,79880.65,0.0,-0.9719,3e-05,4.49566]
[1778245858968,29.95,79880.65,0.0,-0.9719,3e-05,4.49566]
[1778245859000,29.95,79880.65,0.0,-0.9719,3e-05,4.49566]
[1778245859166,29.95,79874.73,0.0,-0.97208,3e-05,4.47169]
[1778245860138,29.95,79874.73,0.0,-0.97208,3e-05,4.47169]
[1778245860158,29.95,79870.75,0.0,-0.97219,3e-05,4.45587]
[1778245861496,29.95,79870.75,0.0,-0.97219,3e-05,4.45587]
[1778245861887,29.95,79867.2,0.0,-0.97229,3e-05,4.44262]
[1778245864908,29.96,79869.39,0.0,-0.97221,3e-05,4.45386]
[1778245866922,29.96,79875.93,0.0,-0.972,3e-05,4.48238]
[1778245867929,29.96,79881.18,0.0,-0.97183,3e-05,4.5049]
[1778245868936,29.96,79884.52,0.0,-0.97172,3e-05,4.51947]
[1778245870950,29.96,79880.72,0.0,-0.97183,3e-05,4.50481]
[1778245871966,29.96,79880.72,0.0,-0.97183,3e-05,4.50481]
[1778245872067,29.96,79880.72,0.0,-0.97183,3e-05,4.50481]
[1778245872119,29.96,79876.86,0.0,-0.97195,3e-05,4.48936]
[1778245873971,29.97,79871.87,0.0,-0.97209,3e-05,4.46998]
[1778245874979,29.97,79862.77,0.0,-0.97237,3e-05,4.43237]
[1778245875986,29.97,79859.93,0.0,-0.97244,3e-05,4.4221]
[1778245876993,29.97,79864.03,0.0,-0.97231,3e-05,4.43974]
[1778245882028,29.98,79857.78,0.0,-0.97247,3e-05,4.41769]
[1778245885051,29.98,79853.78,0.0,-0.97258,3e-05,4.40356]
[1778245886058,29.98,79860.12,0.0,-0.97238,3e-05,4.43039]
[1778245888072,29.99,79868.04,0.0,-0.97213,3e-05,4.46454]
[1778245889079,29.99,79873.33,0.0,-0.97196,3e-05,4.48716]
[1778245890759,29.99,79873.33,0.0,-0.97196,3e-05,4.48716]
[1778245891093,29.99,79875.47,0.0,-0.9719,3e-05,4.49473]
[1778245892101,29.99,79882.95,0.0,-0.97166,3e-05,4.52656]
[1778245893108,29.99,79886.07,0.0,-0.97156,3e-05,4.5402]
[1778245898143,30.0,79884.79,0.0,-0.97158,3e-05,4.53763]
[1778245900444,30.0,79884.83,0.0,-0.97158,3e-05,4.53835]
[1778245900461,30.0,79884.83,0.0,-0.97158,3e-05,4.53835]
[1778245900545,30.0,79885.21,0.0,-0.97156,3e-05,4.5405]
[1778245902802,30.0,79878.61,0.0,-0.97175,3e-05,4.5146]
[1778245908213,30.01,79881.13,0.0,-0.97165,3e-05,4.52801]
[1778245913250,30.01,79884.76,0.0,-0.97152,3e-05,4.54594]
[1778245918285,30.02,79884.42,0.0,-0.97151,3e-05,4.54715]
[1778245923769,30.02,79887.52,0.0,-0.9714,3e-05,4.56222]
[1778245923320,30.02,79892.13,0.0,-0.97125,3e-05,4.58211]
[1778245928358,30.02,79893.55,0.0,-0.97119,3e-05,4.59039]
[1778245930572,30.03,79893.01,0.0,-0.9712,3e-05,4.58857]
[1778245930767,30.03,79893.01,0.0,-0.9712,3e-05,4.58857]
[1778245936414,30.03,79892.45,0.0,-0.97119,3e-05,4.58951]
[1778245938428,30.03,79875.93,0.0,-0.9717,3e-05,4.52118]
[1778245939730,30.03,79875.93,0.0,-0.9717,3e-05,4.52118]
[1778245939810,30.03,79860.26,0.0,-0.97218,3e-05,4.45675]
[1778245940045,30.03,79860.26,0.0,-0.97218,3e-05,4.45675]
[1778245940442,30.04,79863.9,0.0,-0.97206,3e-05,4.47249]
[1778245942016,30.04,79862.21,0.0,-0.97211,3e-05,4.46594]
[1778245942068,30.04,79862.21,0.0,-0.97211,3e-05,4.46594]
[1778245942456,30.04,79863.14,0.0,-0.97208,3e-05,4.47025]
[1778245947491,30.04,79864.5,0.0,-0.97202,3e-05,4.47818]
[1778245948937,30.04,79863.44,0.0,-0.97205,3e-05,4.47445]
[1778245949506,30.04,79867.56,0.0,-0.97192,3e-05,4.4922]
[1778245951519,30.05,79870.87,0.0,-0.97182,3e-05,4.50457]
[1778245953533,30.05,79866.88,0.0,-0.97193,3e-05,4.48925]
[1778245954540,30.05,79862.77,0.0,-0.97206,3e-05,4.47287]
[1778245955510,30.05,79862.77,0.0,-0.97206,3e-05,4.47287]
[1778245955614,30.05,79862.77,0.0,-0.97206,3e-05,4.47287]
[1778245955715,30.05,79861.36,0.0,-0.97209,3e-05,4.46772]
[1778245956555,30.05,79854.45,0.0,-0.9723,3e-05,4.4399]
[1778245958338,30.05,79851.94,0.0,-0.97237,3e-05,4.43031]
[1778245963605,30.06,79849.57,0.0,-0.97241,3e-05,4.42509]
[1778245966631,30.07,79845.67,0.0,-0.97251,3e-05,4.41135]
[1778245967637,30.07,79838.58,0.0,-0.97272,3e-05,4.38315]
[1778245968645,30.07,79836.14,0.0,-0.97278,3e-05,4.37402]
[1778245969403,30.07,79836.14,0.0,-0.97278,3e-05,4.37402]
[1778245969535,30.07,79836.14,0.0,-0.97278,3e-05,4.37402]
[1778245971666,30.07,79829.61,0.0,-0.97296,3e-05,4.35]
[1778245975745,30.08,79830.83,0.0,-0.9729,3e-05,4.35751]
[1778245975794,30.08,79830.83,0.0,-0.9729,3e-05,4.35751]
[1778245975817,30.08,79829.17,0.0,-0.97295,3e-05,4.35162]
[1778245979728,30.09,79823.96,0.0,-0.97308,3e-05,4.33395]
[1778245980705,30.09,79823.96,0.0,-0.97308,3e-05,4.33395]
[1778245981758,30.09,79816.86,0.0,-0.97327,3e-05,4.30707]
[1778245982574,30.09,79816.86,0.0,-0.97327,3e-05,4.30707]
[1778245983763,30.09,79823.94,0.0,-0.97305,3e-05,4.33745]
[1778245985850,30.09,79822.53,0.0,-0.97309,3e-05,4.33267]
[1778245985903,30.09,79822.53,0.0,-0.97309,3e-05,4.33267]
[1778245986200,30.1,79819.66,0.0,-0.97316,3e-05,4.32196]
[1778245986311,30.1,79819.66,0.0,-0.97316,3e-05,4.32196]
[1778245986720,30.1,79819.66,0.0,-0.97316,3e-05,4.32196]
[1778245986784,30.1,79817.75,0.0,-0.97321,3e-05,4.31515]
[1778245991819,30.11,79812.64,0.0,-0.97333,3e-05,4.2992]
[1778245994306,30.11,79812.83,0.0,-0.97331,3e-05,4.30184]
[1778245994358,30.11,79812.83,0.0,-0.97331,3e-05,4.30184]
[1778245994360,30.11,79812.83,0.0,-0.97331,3e-05,4.30184]
[1778245994840,30.11,79812.13,0.0,-0.97333,3e-05,4.29998]
[1778245995088,30.11,79812.13,0.0,-0.97333,3e-05,4.29998]
[1778245995847,30.11,79812.25,0.0,-0.97331,3e-05,4.3014]
[1778245998868,30.12,79808.3,0.0,-0.97341,3e-05,4.28838]
[1778245999404,30.12,79808.3,0.0,-0.97341,3e-05,4.28838]
[1778245999413,30.12,79808.3,0.0,-0.97341,3e-05,4.28838]
[1778245999655,30.12,79808.3,0.0,-0.97341,3e-05,4.28838]
[1778246002896,30.12,79799.0,0.0,-0.97365,3e-05,4.25511]
[1778246004910,30.13,79793.21,0.0,-0.9738,3e-05,4.23509]
[1778246008939,30.16,79798.37,0.0,-0.97355,3e-05,4.26912]
[1778246010684,30.16,79798.37,0.0,-0.97355,3e-05,4.26912]
[1778246010750,30.16,79798.37,0.0,-0.97355,3e-05,4.26912]
[1778246010851,30.16,79797.6,0.0,-0.97356,3e-05,4.26703]
[1778246011577,30.16,79797.6,0.0,-0.97356,3e-05,4.26703]
[1778246017801,30.17,79795.75,0.0,-0.97359,3e-05,4.26313]
[1778246017854,30.17,79795.75,0.0,-0.97359,3e-05,4.26313]
[1778246017905,30.17,79795.75,0.0,-0.97359,3e-05,4.26313]
[1778246017903,30.17,79796.05,0.0,-0.97357,3e-05,4.26532]
[1778246018003,30.17,79797.55,0.0,-0.97352,3e-05,4.27229]
[1778246021387,30.18,79797.72,0.0,-0.9735,3e-05,4.27494]
[1778246021439,30.18,79797.72,0.0,-0.9735,3e-05,4.27494]
[1778246021488,30.18,79804.82,0.0,-0.97329,3e-05,4.30431]
[1778246025060,30.18,79800.33,0.0,-0.97339,3e-05,4.29006]
[1778246026384,30.18,79800.33,0.0,-0.97339,3e-05,4.29006]
[1778246026441,30.18,79800.33,0.0,-0.97339,3e-05,4.29006]
[1778246026510,30.18,79800.33,0.0,-0.97339,3e-05,4.29006]
[1778246026610,30.19,79797.55,0.0,-0.97346,3e-05,4.2799]
[1778246030297,30.19,79794.2,0.0,-0.97354,3e-05,4.26945]
[1778246033416,30.2,79793.11,0.0,-0.97355,3e-05,4.26805]
[1778246033464,30.2,79793.11,0.0,-0.97355,3e-05,4.26805]
[1778246033485,30.2,79793.11,0.0,-0.97355,3e-05,4.26805]
[1778246033586,30.2,79792.06,0.0,-0.97357,3e-05,4.26485]
[1778246035226,30.2,79790.89,0.0,-0.9736,3e-05,4.26117]
[1778246036137,30.2,79783.78,0.0,-0.97379,3e-05,4.23495]
[1778246037144,30.22,79777.63,0.0,-0.97389,3e-05,4.2208]
[1778246039084,30.24,79780.89,0.0,-0.97372,3e-05,4.24408]
[1778246039473,30.24,79780.89,0.0,-0.97372,3e-05,4.24408]
[1778246039680,30.24,79780.89,0.0,-0.97372,3e-05,4.24408]
[1778246039730,30.24,79780.89,0.0,-0.97372,3e-05,4.24408]
[1778246039756,30.24,79781.72,0.0,-0.97369,3e-05,4.24838]
[1778246045381,30.27,79783.51,0.0,-0.97354,3e-05,4.26946]
[1778246045906,30.27,79783.51,0.0,-0.97354,3e-05,4.26946]
[1778246045955,30.27,79783.51,0.0,-0.97354,3e-05,4.26946]
[1778246045942,30.27,79787.85,0.0,-0.9734,3e-05,4.28865]
[1778246046028,30.27,79787.85,0.0,-0.9734,3e-05,4.28865]
[1778246046048,30.27,79787.85,0.0,-0.9734,3e-05,4.28865]
[1778246046207,30.27,79788.95,0.0,-0.97336,3e-05,4.29304]
[1778246047214,30.28,79794.57,0.0,-0.97319,3e-05,4.31643]
[1778246048581,30.28,79794.57,0.0,-0.97319,3e-05,4.31643]
[1778246048590,30.28,79794.57,0.0,-0.97319,3e-05,4.31643]
[1778246048666,30.28,79794.57,0.0,-0.97319,3e-05,4.31643]
[1778246048713,30.28,79794.57,0.0,-0.97319,3e-05,4.31643]
[1778246048817,30.29,79801.18,0.0,-0.97293,3e-05,4.35185]
[1778246050235,30.31,79805.18,0.0,-0.97274,3e-05,4.37704]
[1778246052249,30.31,79810.03,0.0,-0.97259,3e-05,4.3982]
[1778246054084,30.31,79808.82,0.0,-0.97262,3e-05,4.39404]
[1778246054298,30.31,79808.82,0.0,-0.97262,3e-05,4.39404]
[1778246060059,30.32,79810.1,0.0,-0.97255,3e-05,4.40362]
[1778246060190,30.32,79810.1,0.0,-0.97255,3e-05,4.40362]
[1778246060305,30.32,79801.28,0.0,-0.97281,3e-05,4.36867]
[1778246061040,30.32,79801.28,0.0,-0.97281,3e-05,4.36867]
[1778246061050,30.32,79801.28,0.0,-0.97281,3e-05,4.36867]
[1778246061312,30.32,79794.72,0.0,-0.97299,3e-05,4.34306]
[1778246065093,30.33,79797.28,0.0,-0.9729,3e-05,4.35582]
[1778246065140,30.33,79797.28,0.0,-0.9729,3e-05,4.35582]
[1778246069373,30.34,79791.2,0.0,-0.97305,3e-05,4.33534]
[1778246070376,30.34,79786.58,0.0,-0.97318,3e-05,4.31767]
[1778246071660,30.34,79786.58,0.0,-0.97318,3e-05,4.31767]
[1778246071714,30.35,79763.68,0.0,-0.9738,3e-05,4.23266]
[1778246072391,30.39,79737.16,0.0,-0.97443,3e-05,4.14592]
[1778246073819,30.39,79737.16,0.0,-0.97443,3e-05,4.14592]
[1778246073880,30.39,79732.57,0.0,-0.97454,3e-05,4.13]
[1778246074594,30.39,79732.57,0.0,-0.97454,3e-05,4.13]
[1778246074688,30.39,79739.08,0.0,-0.97435,3e-05,4.15708]
[1778246075416,30.39,79745.61,0.0,-0.97415,3e-05,4.18359]
[1778246076423,30.4,79739.29,0.0,-0.97432,3e-05,4.16006]
[1778246077430,30.4,79730.16,0.0,-0.97457,3e-05,4.12582]
[1778246078438,30.4,79726.44,0.0,-0.97467,3e-05,4.11263]
[1778246079447,30.4,79722.79,0.0,-0.97476,3e-05,4.09977]
[1778246080462,30.41,79704.35,0.0,-0.97526,3e-05,4.03057]
[1778246081470,30.41,79678.43,0.0,-0.97596,3e-05,3.93312]
[1778246082469,30.45,79664.52,0.0,-0.97618,3e-05,3.90257]
[1778246083476,30.45,79664.24,0.0,-0.97618,3e-05,3.90299]
[1778246084483,30.48,79669.09,0.0,-0.97594,3e-05,3.93545]
[1778246086497,30.52,79663.52,0.0,-0.97594,3e-05,3.93571]
[1778246087504,30.55,79656.75,0.0,-0.97602,3e-05,3.92491]
[1778246088511,30.58,79661.59,0.0,-0.97578,3e-05,3.95736]
[1778246089518,30.6,79667.28,0.0,-0.97553,3e-05,3.99254]
[1778246091533,30.65,79671.12,0.0,-0.97523,3e-05,4.03353]
[1778246093548,30.7,79675.07,0.0,-0.97494,3e-05,4.07335]
[1778246095561,30.75,79670.92,0.0,-0.97488,3e-05,4.08143]
[1778246097579,30.79,79681.51,0.0,-0.97441,3e-05,4.14496]
[1778246098586,30.81,79683.86,0.0,-0.97427,3e-05,4.16464]
[1778246102614,30.89,79679.44,0.0,-0.97409,3e-05,4.18797]
[1778246104631,30.93,79683.44,0.0,-0.97384,3e-05,4.2228]
[1778246107652,30.98,79690.11,0.0,-0.97345,3e-05,4.27569]
[1778246109670,31.01,79706.29,0.0,-0.97286,3e-05,4.35521]
[1778246110677,31.02,79711.52,0.0,-0.97266,3e-05,4.38267]
[1778246114315,31.05,79714.81,0.0,-0.97247,3e-05,4.40877]
[1778246114362,31.05,79714.81,0.0,-0.97247,3e-05,4.40877]
[1778246114418,31.05,79714.81,0.0,-0.97247,3e-05,4.40877]
[1778246114470,31.05,79714.81,0.0,-0.97247,3e-05,4.40877]
[1778246114705,31.05,79714.62,0.0,-0.97247,3e-05,4.4086]
[1778246116719,31.05,79720.17,0.0,-0.9723,3e-05,4.43183]
[1778246117726,31.05,79725.5,0.0,-0.97213,3e-05,4.45366]
[1778246118733,31.05,79734.02,0.0,-0.97188,3e-05,4.48834]
[1778246119740,31.06,79736.97,0.0,-0.97178,3e-05,4.50067]
[1778246121758,31.06,79743.0,0.0,-0.9716,3e-05,4.52587]
[1778246122764,31.06,79751.89,0.0,-0.97133,3e-05,4.56233]
[1778246123771,31.06,79755.76,0.0,-0.97121,3e-05,4.57843]
[1778246127799,31.06,79751.48,0.0,-0.97133,3e-05,4.56223]
[1778246130095,31.06,79752.78,0.0,-0.97128,3e-05,4.56784]
[1778246130168,31.06,79752.33,0.0,-0.9713,3e-05,4.56633]
[1778246131827,31.06,79762.75,0.0,-0.97099,3e-05,4.60681]
[1778246133057,31.06,79762.75,0.0,-0.97099,3e-05,4.60681]
[1778246133091,31.06,79765.77,0.0,-0.97089,3e-05,4.61965]
[1778246133196,31.06,79765.77,0.0,-0.97089,3e-05,4.61965]
[1778246133594,31.06,79765.77,0.0,-0.97089,3e-05,4.61965]
[1778246133683,31.06,79765.77,0.0,-0.97089,3e-05,4.61965]
[1778246133841,31.06,79767.38,0.0,-0.97084,3e-05,4.62626]
[1778246136862,31.07,79762.45,0.0,-0.97099,3e-05,4.60662]
[1778246137869,31.07,79754.82,0.0,-0.97122,3e-05,4.57568]
[1778246138853,31.07,79754.82,0.0,-0.97122,3e-05,4.57568]
[1778246138905,31.07,79754.82,0.0,-0.97122,3e-05,4.57568]
[1778246139006,31.07,79753.5,0.0,-0.97126,3e-05,4.57059]
[1778246139883,31.07,79747.14,0.0,-0.97145,3e-05,4.54504]
[1778246141898,31.07,79740.89,0.0,-0.97163,3e-05,4.52042]
[1778246142488,31.07,79740.89,0.0,-0.97163,3e-05,4.52042]
[1778246142540,31.07,79740.89,0.0,-0.97163,3e-05,4.52042]
[1778246142906,31.07,79736.54,0.0,-0.97176,3e-05,4.50322]
[1778246143913,31.07,79744.79,0.0,-0.97151,3e-05,4.53692]
[1778246146106,31.07,79746.14,0.0,-0.97147,3e-05,4.54278]
[1778246146131,31.07,79742.84,0.0,-0.97156,3e-05,4.52976]
[1778246146262,31.07,79742.84,0.0,-0.97156,3e-05,4.52976]
[1778246146936,31.07,79739.0,0.0,-0.97168,3e-05,4.51456]
[1778246149004,31.07,79740.14,0.0,-0.97164,3e-05,4.51951]
[1778246149055,31.07,79746.75,0.0,-0.97144,3e-05,4.54663]
[1778246149242,31.07,79746.75,0.0,-0.97144,3e-05,4.54663]
[1778246149321,31.07,79746.75,0.0,-0.97144,3e-05,4.54663]
[1778246149428,31.07,79746.75,0.0,-0.97144,3e-05,4.54663]
[1778246149957,31.07,79749.63,0.0,-0.97135,3e-05,4.55868]
[1778246151971,31.07,79751.76,0.0,-0.97128,3e-05,4.56794]
[1778246155999,31.08,79757.17,0.0,-0.97111,3e-05,4.5911]
[1778246156689,31.08,79757.17,0.0,-0.97111,3e-05,4.5911]
[1778246156741,31.08,79757.17,0.0,-0.97111,3e-05,4.5911]
[1778246156827,31.08,79757.17,0.0,-0.97111,3e-05,4.5911]
[1778246157046,31.08,79757.17,0.0,-0.97111,3e-05,4.5911]
[1778246157147,31.08,79758.05,0.0,-0.97108,3e-05,4.59519]
[1778246159020,31.08,79762.19,0.0,-0.97095,3e-05,4.61235]
[1778246160027,31.08,79765.82,0.0,-0.97083,3e-05,4.62746]
[1778246160617,31.08,79765.82,0.0,-0.97083,3e-05,4.62746]
[1778246160664,31.08,79765.82,0.0,-0.97083,3e-05,4.62746]
[1778246166069,31.08,79758.17,0.0,-0.97106,3e-05,4.59716]
[1778246166276,31.08,79758.17,0.0,-0.97106,3e-05,4.59716]
[1778246166605,31.08,79758.17,0.0,-0.97106,3e-05,4.59716]
[1778246166634,31.08,79758.17,0.0,-0.97106,3e-05,4.59716]
[1778246166749,31.08,79758.17,0.0,-0.97106,3e-05,4.59716]
[1778246167076,31.08,79752.36,0.0,-0.97123,3e-05,4.57385]
[1778246172111,31.08,79753.87,0.0,-0.97118,3e-05,4.58126]
[1778246172257,31.08,79753.87,0.0,-0.97118,3e-05,4.58126]
[1778246172300,31.08,79753.87,0.0,-0.97118,3e-05,4.58126]
[1778246173118,31.08,79761.37,0.0,-0.97095,3e-05,4.61214]
[1778246174126,31.08,79767.81,0.0,-0.97075,3e-05,4.63876]
[1778246176026,31.08,79767.89,0.0,-0.97075,3e-05,4.63923]
[1778246176044,31.08,79767.89,0.0,-0.97075,3e-05,4.63923]
[1778246176140,31.08,79767.86,0.0,-0.97075,3e-05,4.63924]
[1778246177857,31.08,79768.49,0.0,-0.97073,3e-05,4.64198]
[1778246178154,31.08,79772.04,0.0,-0.97062,3e-05,4.65674]
[1778246178451,31.08,79772.04,0.0,-0.97062,3e-05,4.65674]
[1778246179161,31.09,79780.54,0.0,-0.97035,3e-05,4.69201]
[1778246180168,31.09,79784.57,0.0,-0.97022,3e-05,4.7088]
[1778246181176,31.09,79789.11,0.0,-0.97008,3e-05,4.72774]
[1778246181298,31.09,79789.11,0.0,-0.97008,3e-05,4.72774]
[1778246182183,31.09,79796.2,0.0,-0.96986,3e-05,4.75738]
[1778246183190,31.09,79801.13,0.0,-0.9697,3e-05,4.77801]
[1778246186448,31.09,79797.91,0.0,-0.96981,3e-05,4.76435]
[1778246186501,31.09,79797.91,0.0,-0.96981,3e-05,4.76435]
[1778246186739,31.09,79797.91,0.0,-0.96981,3e-05,4.76435]
[1778246186893,31.09,79797.91,0.0,-0.96981,3e-05,4.76435]
[1778246186995,31.08,79796.25,0.0,-0.96986,3e-05,4.75734]
[1778246191888,31.08,79799.15,0.0,-0.96977,3e-05,4.76931]
[1778246192023,31.08,79799.15,0.0,-0.96977,3e-05,4.76931]
[1778246192254,31.08,79792.59,0.0,-0.96999,3e-05,4.73903]
[1778246196381,31.08,79793.71,0.0,-0.96996,3e-05,4.74367]
[1778246196428,31.08,79793.71,0.0,-0.96996,3e-05,4.74367]
[1778246196574,31.08,79793.71,0.0,-0.96996,3e-05,4.74367]
[1778246196621,31.08,79793.71,0.0,-0.96996,3e-05,4.74367]
[1778246196677,31.08,79795.21,0.0,-0.96991,3e-05,4.74992]
[1778246202324,31.08,79794.21,0.0,-0.96994,3e-05,4.74558]
[1778246203636,31.08,79794.21,0.0,-0.96994,3e-05,4.74558]
[1778246203688,31.08,79794.21,0.0,-0.96994,3e-05,4.74558]
[1778246208750,31.08,79793.31,0.0,-0.96997,3e-05,4.74166]
[1778246208802,31.08,79793.31,0.0,-0.96997,3e-05,4.74166]
[1778246209209,31.08,79793.31,0.0,-0.96997,3e-05,4.74166]
[1778246209258,31.08,79790.41,0.0,-0.97006,3e-05,4.72953]
[1778246209374,31.08,79788.01,0.0,-0.97014,3e-05,4.71953]
[1778246210381,31.08,79782.35,0.0,-0.97032,3e-05,4.69602]
[1778246212334,31.08,79782.67,0.0,-0.97031,3e-05,4.6974]
[1778246212567,31.08,79782.67,0.0,-0.97031,3e-05,4.6974]
[1778246212733,31.08,79782.67,0.0,-0.97031,3e-05,4.6974]
[1778246212779,31.08,79782.67,0.0,-0.97031,3e-05,4.6974]
[1778246213033,31.08,79782.67,0.0,-0.97031,3e-05,4.6974]
[1778246213059,31.08,79786.45,0.0,-0.97019,3e-05,4.71316]
[1778246217333,31.08,79789.39,0.0,-0.9701,3e-05,4.72545]
[1778246217368,31.08,79789.39,0.0,-0.9701,3e-05,4.72545]
[1778246222758,31.08,79788.67,0.0,-0.97012,3e-05,4.72242]
[1778246222807,31.08,79788.67,0.0,-0.97012,3e-05,4.72242]
[1778246222908,31.08,79789.47,0.0,-0.97009,3e-05,4.72576]
[1778246224151,31.08,79789.47,0.0,-0.97009,3e-05,4.72576]
[1778246224201,31.08,79789.47,0.0,-0.97009,3e-05,4.72576]
[1778246227506,31.08,79795.05,0.0,-0.96992,3e-05,4.749]
[1778246228316,31.08,79795.05,0.0,-0.96992,3e-05,4.749]
[1778246228368,31.08,79795.05,0.0,-0.96992,3e-05,4.749]
[1778246228549,31.08,79795.05,0.0,-0.96992,3e-05,4.749]
[1778246228708,31.08,79795.05,0.0,-0.96992,3e-05,4.749]
[1778246228809,31.08,79795.43,0.0,-0.96991,3e-05,4.75054]
[1778246232152,31.08,79796.77,0.0,-0.96986,3e-05,4.75604]
[1778246236685,31.08,79794.51,0.0,-0.96994,3e-05,4.74637]
[1778246236723,31.08,79794.51,0.0,-0.96994,3e-05,4.74637]
[1778246236787,31.08,79796.36,0.0,-0.96988,3e-05,4.75407]
[1778246239591,31.08,79800.3,0.0,-0.96976,3e-05,4.77041]
[1778246244626,31.08,79800.83,0.0,-0.96974,3e-05,4.77229]
[1778246248654,31.08,79803.92,0.0,-0.96965,3e-05,4.78495]
[1778246251675,31.08,79799.92,0.0,-0.96979,3e-05,4.76518]
[1778246253689,31.08,79794.95,0.0,-0.96995,3e-05,4.74428]
[1778246255703,31.08,79791.19,0.0,-0.97007,3e-05,4.72855]
[1778246258725,31.08,79785.62,0.0,-0.97024,3e-05,4.7054]
[1778246259732,31.08,79781.74,0.0,-0.97036,3e-05,4.68933]
[1778246264767,31.08,79785.12,0.0,-0.97025,3e-05,4.70367]
[1778246266781,31.08,79789.25,0.0,-0.97013,3e-05,4.72093]
[1778246268795,31.08,79793.16,0.0,-0.97,3e-05,4.73726]
[1778246270811,31.08,79796.38,0.0,-0.9699,3e-05,4.75068]
[1778246275844,31.08,79795.48,0.0,-0.96993,3e-05,4.74677]
[1778246280879,31.08,79796.65,0.0,-0.96989,3e-05,4.7515]
[1778246285914,31.08,79796.72,0.0,-0.96989,3e-05,4.7516]
[1778246290949,31.08,79797.96,0.0,-0.96986,3e-05,4.75657]
[1778246291956,31.08,79801.79,0.0,-0.96974,3e-05,4.77258]
[1778246292963,31.08,79805.39,0.0,-0.96962,3e-05,4.78764]
[1778246294977,31.08,79801.42,0.0,-0.96975,3e-05,4.77076]
[1778246295984,31.08,79792.7,0.0,-0.97003,3e-05,4.73417]
[1778246296991,31.08,79779.88,0.0,-0.97043,3e-05,4.68085]
[1778246297998,31.08,79770.73,0.0,-0.97071,3e-05,4.64313]
[1778246299005,31.08,79770.33,0.0,-0.97072,3e-05,4.64161]
[1778246300015,31.08,79765.83,0.0,-0.97086,3e-05,4.62325]
[1778246301020,31.08,79757.11,0.0,-0.97112,3e-05,4.58772]
[1778246301865,31.08,79757.11,0.0,-0.97112,3e-05,4.58772]
[1778246301916,31.08,79757.11,0.0,-0.97112,3e-05,4.58772]
[1778246302027,31.08,79752.53,0.0,-0.97126,3e-05,4.56928]
[1778246306055,31.08,79758.64,0.0,-0.97107,3e-05,4.59522]
[1778246307202,31.08,79758.64,0.0,-0.97107,3e-05,4.59522]
[1778246307254,31.08,79758.64,0.0,-0.97107,3e-05,4.59522]
[1778246307303,31.08,79762.36,0.0,-0.97095,3e-05,4.61084]
[1778246311988,31.08,79761.57,0.0,-0.97099,3e-05,4.60552]
[1778246311999,31.08,79761.57,0.0,-0.97099,3e-05,4.60552]
[1778246312861,31.09,79759.86,0.0,-0.97104,3e-05,4.59873]
[1778246312998,31.09,79759.86,0.0,-0.97104,3e-05,4.59873]
[1778246313104,31.09,79755.46,0.0,-0.97117,3e-05,4.58096]
[1778246318142,31.09,79755.46,0.0,-0.97116,3e-05,4.58217]
[1778246323177,31.09,79754.73,0.0,-0.97117,3e-05,4.58043]
[1778246328213,31.09,79756.23,0.0,-0.97112,3e-05,4.58775]
[1778246328721,31.09,79756.23,0.0,-0.97112,3e-05,4.58775]
[1778246328728,31.09,79756.23,0.0,-0.97112,3e-05,4.58775]
[1778246334286,31.1,79750.88,0.0,-0.97127,3e-05,4.56764]
[1778246334581,31.1,79750.88,0.0,-0.97127,3e-05,4.56764]
[1778246334624,31.1,79750.88,0.0,-0.97127,3e-05,4.56764]
[1778246335293,31.1,79745.26,0.0,-0.97144,3e-05,4.54508]
[1778246336301,31.1,79739.26,0.0,-0.97162,3e-05,4.52081]
[1778246337307,31.1,79730.28,0.0,-0.97188,3e-05,4.48528]
[1778246337453,31.1,79730.28,0.0,-0.97188,3e-05,4.48528]
[1778246337538,31.1,79730.28,0.0,-0.97188,3e-05,4.48528]
[1778246338314,31.1,79730.9,0.0,-0.97186,3e-05,4.48815]
[1778246342346,31.1,79723.21,0.0,-0.97208,3e-05,4.45884]
[1778246344360,31.1,79721.38,0.0,-0.97212,3e-05,4.45236]
[1778246349395,31.11,79721.1,0.0,-0.97212,3e-05,4.45328]
[1778246350402,31.11,79727.39,0.0,-0.97193,3e-05,4.47883]
[1778246352009,31.11,79737.62,0.0,-0.97162,3e-05,4.52033]
[1778246352416,31.11,79740.23,0.0,-0.97154,3e-05,4.53115]
[1778246353424,31.11,79744.64,0.0,-0.9714,3e-05,4.54927]
[1778246354462,31.11,79744.64,0.0,-0.9714,3e-05,4.54927]
[1778246354507,31.11,79744.64,0.0,-0.9714,3e-05,4.54927]
[1778246354563,31.11,79753.33,0.0,-0.97114,3e-05,4.58483]
[1778246355441,31.11,79755.47,0.0,-0.97107,3e-05,4.59373]
[1778246360473,31.11,79755.24,0.0,-0.97107,3e-05,4.59356]
[1778246363949,31.11,79754.57,0.0,-0.97109,3e-05,4.59114]
[1778246364620,31.11,79754.02,0.0,-0.97111,3e-05,4.58906]
[1778246364679,31.11,79754.02,0.0,-0.97111,3e-05,4.58906]
[1778246364721,31.11,79754.6,0.0,-0.97109,3e-05,4.59159]
[1778246370547,31.11,79757.36,0.0,-0.971,3e-05,4.6038]
[1778246375413,31.11,79757.68,0.0,-0.971,3e-05,4.60302]
[1778246375464,31.11,79757.68,0.0,-0.971,3e-05,4.60302]
[1778246377596,31.12,79751.3,0.0,-0.97119,3e-05,4.57747]
[1778246378811,31.12,79751.3,0.0,-0.97119,3e-05,4.57747]
[1778246378873,31.12,79751.3,0.0,-0.97119,3e-05,4.57747]
[1778246379082,31.12,79746.24,0.0,-0.97134,3e-05,4.5571]
[1778246379610,31.12,79742.08,0.0,-0.97147,3e-05,4.54047]
[1778246381624,31.12,79738.11,0.0,-0.97158,3e-05,4.52494]
[1778246384645,31.12,79735.83,0.0,-0.97164,3e-05,4.5166]
[1778246388958,31.12,79731.64,0.0,-0.97176,3e-05,4.50089]
[1778246391699,31.12,79737.99,0.0,-0.97156,3e-05,4.52742]
[1778246393241,31.12,79737.99,0.0,-0.97156,3e-05,4.52742]
[1778246393342,31.12,79744.11,0.0,-0.97137,3e-05,4.55268]
[1778246393424,31.12,79744.11,0.0,-0.97137,3e-05,4.55268]
[1778246393713,31.12,79747.17,0.0,-0.97128,3e-05,4.56511]
[1778246394720,31.12,79749.41,0.0,-0.97121,3e-05,4.57442]
[1778246398748,31.13,79751.64,0.0,-0.97114,3e-05,4.58425]
[1778246401362,31.13,79751.0,0.0,-0.97116,3e-05,4.58182]
[1778246402776,31.13,79756.91,0.0,-0.97097,3e-05,4.6065]
[1778246403892,31.13,79756.91,0.0,-0.97097,3e-05,4.6065]
[1778246404028,31.13,79756.91,0.0,-0.97097,3e-05,4.6065]
[1778246404129,31.13,79759.39,0.0,-0.9709,3e-05,4.61679]
[1778246404794,31.13,79762.34,0.0,-0.9708,3e-05,4.62901]
[1778246405801,31.13,79770.66,0.0,-0.97055,3e-05,4.66335]
[1778246406808,31.13,79771.29,0.0,-0.97053,3e-05,4.666]
[1778246408822,31.13,79773.62,0.0,-0.97045,3e-05,4.67571]
[1778246409829,31.13,79779.75,0.0,-0.97026,3e-05,4.70112]
[1778246410775,31.13,79779.75,0.0,-0.97026,3e-05,4.70112]
[1778246411297,31.13,79782.19,0.0,-0.97019,3e-05,4.71124]
[1778246412850,31.13,79777.15,0.0,-0.97034,3e-05,4.69028]
[1778246414864,31.13,79775.88,0.0,-0.97038,3e-05,4.68506]
[1778246419899,31.13,79776.7,0.0,-0.97036,3e-05,4.68858]
[1778246424934,31.13,79777.4,0.0,-0.97033,3e-05,4.69154]
[1778246429969,31.13,79777.35,0.0,-0.97034,3e-05,4.69138]
[1778246435007,31.13,79777.38,0.0,-0.97035,3e-05,4.68886]
[1778246437018,31.13,79780.48,0.0,-0.97025,3e-05,4.70175]
[1778246442032,31.13,79781.48,0.0,-0.97022,3e-05,4.7059]
[1778246444067,31.13,79769.26,0.0,-0.9706,3e-05,4.65532]
[1778246445301,31.13,79769.26,0.0,-0.9706,3e-05,4.65532]
[1778246445324,31.13,79769.26,0.0,-0.9706,3e-05,4.65532]
[1778246445402,31.13,79753.32,0.0,-0.97109,3e-05,4.59006]
[1778246446081,31.13,79752.67,0.0,-0.97111,3e-05,4.5876]
[1778246451116,31.13,79757.46,0.0,-0.97096,3e-05,4.60811]
[1778246454204,31.13,79759.17,0.0,-0.9709,3e-05,4.61542]
[1778246454480,31.13,79759.91,0.0,-0.97088,3e-05,4.61874]
[1778246455144,31.13,79760.8,0.0,-0.97085,3e-05,4.62239]
[1778246455481,31.13,79760.8,0.0,-0.97085,3e-05,4.62239]
[1778246458503,31.13,79760.39,0.0,-0.97086,3e-05,4.62112]
[1778246459172,31.13,79761.29,0.0,-0.97083,3e-05,4.62495]
[1778246461186,31.13,79753.56,0.0,-0.97106,3e-05,4.5936]
[1778246462193,31.13,79744.16,0.0,-0.97135,3e-05,4.55554]
[1778246463200,31.13,79745.11,0.0,-0.97132,3e-05,4.55964]
[1778246463508,31.13,79745.11,0.0,-0.97132,3e-05,4.55964]
[1778246467229,31.14,79753.71,0.0,-0.97105,3e-05,4.59555]
[1778246472264,31.14,79751.69,0.0,-0.9711,3e-05,4.58819]
[1778246476526,31.14,79754.5,0.0,-0.97101,3e-05,4.60039]
[1778246476577,31.14,79754.5,0.0,-0.97101,3e-05,4.60039]
[1778246477299,31.14,79754.53,0.0,-0.97101,3e-05,4.60068]
[1778246478306,31.14,79747.86,0.0,-0.97121,3e-05,4.57366]
[1778246483342,31.14,79750.36,0.0,-0.97113,3e-05,4.58479]
[1778246485355,31.14,79756.98,0.0,-0.97092,3e-05,4.61221]
[1778246487369,31.14,79761.56,0.0,-0.97078,3e-05,4.63129]
[1778246492404,31.14,79760.94,0.0,-0.97081,3e-05,4.62669]
[1778246497439,31.14,79756.2,0.0,-0.97095,3e-05,4.60803]
[1778246501467,31.15,79750.37,0.0,-0.97112,3e-05,4.58496]
[1778246502474,31.15,79744.28,0.0,-0.97131,3e-05,4.5604]
[1778246507509,31.15,79741.69,0.0,-0.97138,3e-05,4.55113]
[1778246512544,31.15,79745.36,0.0,-0.97126,3e-05,4.56717]
[1778246517579,31.15,79747.29,0.0,-0.97119,3e-05,4.57596]
[1778246522614,31.15,79747.89,0.0,-0.97117,3e-05,4.57929]
[1778246527649,31.16,79747.48,0.0,-0.97117,3e-05,4.57846]
[1778246533693,31.16,79740.91,0.0,-0.97136,3e-05,4.55277]
[1778246535705,31.16,79734.03,0.0,-0.97157,3e-05,4.52538]
[1778246537719,31.16,79727.12,0.0,-0.97177,3e-05,4.49806]
[1778246539733,31.16,79719.13,0.0,-0.972,3e-05,4.46664]
[1778246543371,31.16,79719.09,0.0,-0.972,3e-05,4.46715]
[1778246543374,31.16,79719.09,0.0,-0.972,3e-05,4.46715]
[1778246548796,31.17,79716.18,0.0,-0.97207,3e-05,4.45791]
[1778246553831,31.17,79713.89,0.0,-0.97214,3e-05,4.44787]
[1778246554860,31.17,79713.89,0.0,-0.97214,3e-05,4.44787]
[1778246554913,31.17,79713.89,0.0,-0.97214,3e-05,4.44787]
[1778246555116,31.17,79713.77,0.0,-0.97214,3e-05,4.44774]
[1778246558521,31.17,79714.23,0.0,-0.97212,3e-05,4.45026]
[1778246559873,31.17,79719.43,0.0,-0.97196,3e-05,4.47199]
[1778246560594,31.17,79719.43,0.0,-0.97196,3e-05,4.47199]
[1778246560645,31.17,79719.43,0.0,-0.97196,3e-05,4.47199]
[1778246560880,31.17,79720.53,0.0,-0.97192,3e-05,4.47669]
[1778246565915,31.18,79723.01,0.0,-0.97184,3e-05,4.48808]
[1778246567929,31.18,79729.48,0.0,-0.97164,3e-05,4.51464]
[1778246569699,31.18,79732.87,0.0,-0.97154,3e-05,4.52855]
[1778246569751,31.18,79732.87,0.0,-0.97154,3e-05,4.52855]
[1778246569947,31.18,79734.81,0.0,-0.97148,3e-05,4.5366]
[1778246574978,31.18,79737.32,0.0,-0.9714,3e-05,4.54774]
[1778246580190,31.18,79737.2,0.0,-0.97139,3e-05,4.54802]
[1778246580233,31.18,79737.2,0.0,-0.97139,3e-05,4.54802]
[1778246582652,31.18,79736.37,0.0,-0.97141,3e-05,4.54524]
[1778246582712,31.18,79736.37,0.0,-0.97141,3e-05,4.54524]
[1778246583036,31.18,79735.05,0.0,-0.97145,3e-05,4.5401]
[1778246588071,31.19,79733.72,0.0,-0.97148,3e-05,4.53577]
[1778246590506,31.19,79733.44,0.0,-0.97149,3e-05,4.53485]
[1778246591855,31.19,79735.4,0.0,-0.97143,3e-05,4.54318]
[1778246591922,31.19,79735.4,0.0,-0.97143,3e-05,4.54318]
[1778246592608,31.19,79738.94,0.0,-0.97132,3e-05,4.55788]
[1778246594113,31.19,79744.49,0.0,-0.97115,3e-05,4.58057]
[1778246596127,31.19,79748.88,0.0,-0.97101,3e-05,4.59869]
[1778246597962,31.19,79749.87,0.0,-0.97098,3e-05,4.60285]
[1778246598088,31.19,79749.87,0.0,-0.97098,3e-05,4.60285]
[1778246598141,31.19,79749.84,0.0,-0.97098,3e-05,4.60284]
[1778246601162,31.19,79743.26,0.0,-0.97118,3e-05,4.57638]
[1778246602169,31.19,79735.3,0.0,-0.97142,3e-05,4.54428]
[1778246603176,31.19,79734.4,0.0,-0.97145,3e-05,4.54085]
[1778246608211,31.19,79732.23,0.0,-0.9715,3e-05,4.53324]
[1778246613246,31.19,79731.94,0.0,-0.97152,3e-05,4.53051]
[1778246618281,31.2,79733.41,0.0,-0.97147,3e-05,4.5375]
[1778246623316,31.2,79734.43,0.0,-0.97143,3e-05,4.54258]
[1778246628351,31.2,79732.94,0.0,-0.97147,3e-05,4.53753]
[1778246633386,31.2,79733.54,0.0,-0.97144,3e-05,4.5409]
[1778246638421,31.2,79733.49,0.0,-0.97144,3e-05,4.54161]
[1778246641442,31.2,79739.83,0.0,-0.97124,3e-05,4.56781]
[1778246643456,31.2,79745.12,0.0,-0.97108,3e-05,4.58962]
[1778246645470,31.21,79737.96,0.0,-0.97129,3e-05,4.56076]
[1778246647486,31.21,79734.81,0.0,-0.97139,3e-05,4.5483]
[1778246650505,31.21,79728.06,0.0,-0.97158,3e-05,4.52161]
[1778246653526,31.21,79724.84,0.0,-0.97168,3e-05,4.50934]
[1778246658561,31.21,79724.25,0.0,-0.97168,3e-05,4.50824]
[1778246663596,31.21,79723.82,0.0,-0.97169,3e-05,4.50802]
[1778246664126,31.21,79723.82,0.0,-0.97169,3e-05,4.50802]
[1778246664176,31.21,79723.82,0.0,-0.97169,3e-05,4.50802]
[1778246669638,31.22,79725.33,0.0,-0.97163,3e-05,4.51557]
[1778246671245,31.22,79725.03,0.0,-0.97164,3e-05,4.5146]
[1778246671293,31.22,79725.03,0.0,-0.97164,3e-05,4.5146]
[1778246671652,31.22,79725.14,0.0,-0.97165,3e-05,4.51263]
[1778246676687,31.22,79724.68,0.0,-0.97165,3e-05,4.51199]
[1778246680302,31.22,79724.99,0.0,-0.97164,3e-05,4.51371]
[1778246680355,31.22,79724.99,0.0,-0.97164,3e-05,4.51371]
[1778246681686,31.22,79724.75,0.0,-0.97164,3e-05,4.51299]
[1778246681736,31.22,79725.19,0.0,-0.97163,3e-05,4.51499]
[1778246681748,31.22,79726.62,0.0,-0.97158,3e-05,4.52098]
[1778246686757,31.22,79725.74,0.0,-0.9716,3e-05,4.51858]
[1778246690165,31.22,79727.71,0.0,-0.97154,3e-05,4.52697]
[1778246699848,31.23,79728.99,0.0,-0.97148,3e-05,4.53445]
[1778246701714,31.23,79728.99,0.0,-0.97148,3e-05,4.53445]
[1778246700855,31.23,79722.05,0.0,-0.97169,3e-05,4.50674]
[1778246702179,31.23,79722.05,0.0,-0.97169,3e-05,4.50674]
[1778246702281,31.23,79720.73,0.0,-0.97173,3e-05,4.50171]
[1778246702902,31.23,79713.09,0.0,-0.97195,3e-05,4.4714]
[1778246703929,31.23,79713.09,0.0,-0.97195,3e-05,4.4714]
[1778246704032,31.23,79708.41,0.0,-0.97209,3e-05,4.45307]
[1778246704924,31.23,79701.5,0.0,-0.97229,3e-05,4.42598]
[1778246706935,31.23,79696.82,0.0,-0.97242,3e-05,4.40826]
[1778246708949,31.23,79692.86,0.0,-0.97253,3e-05,4.3935]
[1778246713984,31.24,79689.24,0.0,-0.97262,3e-05,4.38161]
[1778246719019,31.26,79689.32,0.0,-0.97253,3e-05,4.39301]
[1778246721033,31.26,79680.05,0.0,-0.97279,3e-05,4.35759]
[1778246723340,31.26,79677.5,0.0,-0.97286,3e-05,4.34816]
[1778246723345,31.26,79677.5,0.0,-0.97286,3e-05,4.34816]
[1778246729089,31.28,79678.74,0.0,-0.97276,3e-05,4.36185]
[1778246731188,31.29,79681.57,0.0,-0.97264,3e-05,4.37821]
[1778246731234,31.29,79681.57,0.0,-0.97264,3e-05,4.37821]
[1778246731282,31.3,79681.78,0.0,-0.97261,3e-05,4.38142]
[1778246736498,31.34,79681.52,0.0,-0.97248,3e-05,4.3996]
[1778246736550,31.34,79681.52,0.0,-0.97248,3e-05,4.3996]
[1778246737961,31.35,79684.9,0.0,-0.97231,3e-05,4.42206]
[1778246738011,31.35,79684.9,0.0,-0.97231,3e-05,4.42206]
[1778246738152,31.35,79686.7,0.0,-0.97225,3e-05,4.4296]
[1778246743187,31.36,79686.63,0.0,-0.97224,3e-05,4.43142]
[1778246747339,31.37,79685.93,0.0,-0.97222,3e-05,4.43375]
[1778246747388,31.37,79685.93,0.0,-0.97222,3e-05,4.43375]
[1778246747438,31.37,79685.65,0.0,-0.97223,3e-05,4.43307]
[1778246753245,31.39,79685.91,0.0,-0.97215,3e-05,4.4437]
[1778246756658,31.39,79685.84,0.0,-0.97214,3e-05,4.44465]
[1778246756686,31.39,79685.84,0.0,-0.97214,3e-05,4.44465]
[1778246756731,31.39,79687.61,0.0,-0.97208,3e-05,4.45247]
[1778246758292,31.39,79692.23,0.0,-0.97194,3e-05,4.47118]
[1778246763333,31.4,79694.32,0.0,-0.97187,3e-05,4.48133]
[1778246768368,31.4,79695.29,0.0,-0.97182,3e-05,4.48701]
[1778246772396,31.4,79690.42,0.0,-0.97196,3e-05,4.46911]
[1778246773403,31.4,79686.76,0.0,-0.97206,3e-05,4.45499]
[1778246778438,31.44,79684.57,0.0,-0.97197,3e-05,4.46657]
[1778246780456,31.44,79678.82,0.0,-0.97214,3e-05,4.44459]
[1778246781462,31.44,79665.67,0.0,-0.97252,3e-05,4.39329]
[1778246782470,31.44,79655.66,0.0,-0.9728,3e-05,4.35473]
[1778246783476,31.45,79655.44,0.0,-0.9728,3e-05,4.35444]
[1778246788513,31.45,79654.6,0.0,-0.97281,3e-05,4.35402]
[1778246793548,31.46,79659.29,0.0,-0.97267,3e-05,4.37251]
[1778246797576,31.46,79653.38,0.0,-0.97282,3e-05,4.35152]
[1778246800597,31.46,79652.48,0.0,-0.97283,3e-05,4.34965]
[1778246805632,31.47,79651.73,0.0,-0.97283,3e-05,4.34947]
[1778246810667,31.47,79651.88,0.0,-0.97281,3e-05,4.35275]
[1778246815702,31.48,79656.55,0.0,-0.97266,3e-05,4.37355]
[1778246818723,31.48,79647.97,0.0,-0.97289,3e-05,4.34165]
[1778246819730,31.48,79640.77,0.0,-0.97309,3e-05,4.31428]
[1778246819873,31.48,79640.77,0.0,-0.97309,3e-05,4.31428]
[1778246819918,31.48,79640.77,0.0,-0.97309,3e-05,4.31428]
[1778246820744,31.48,79625.13,0.0,-0.97353,3e-05,4.25472]
[1778246821491,31.48,79625.13,0.0,-0.97353,3e-05,4.25472]
[1778246821745,31.48,79622.46,0.0,-0.9736,3e-05,4.2451]
[1778246822798,31.48,79622.46,0.0,-0.9736,3e-05,4.2451]
[1778246822800,31.49,79617.4,0.0,-0.97374,3e-05,4.2265]
[1778246823765,31.49,79625.53,0.0,-0.97351,3e-05,4.25819]
[1778246824767,31.49,79631.87,0.0,-0.97332,3e-05,4.28321]
[1778246825774,31.49,79637.97,0.0,-0.97314,3e-05,4.30735]
[1778246826781,31.49,79646.44,0.0,-0.9729,3e-05,4.34073]
[1778246827788,31.49,79647.48,0.0,-0.97286,3e-05,4.34588]
[1778246828795,31.49,79655.89,0.0,-0.97262,3e-05,4.3786]
[1778246829802,31.5,79659.02,0.0,-0.97252,3e-05,4.39182]
[1778246831308,31.5,79661.3,0.0,-0.97245,3e-05,4.40119]
[1778246831471,31.5,79661.3,0.0,-0.97245,3e-05,4.40119]
[1778246831816,31.5,79663.35,0.0,-0.97239,3e-05,4.40965]
[1778246835844,31.5,79657.0,0.0,-0.97256,3e-05,4.38644]
[1778246836225,31.5,79657.0,0.0,-0.97256,3e-05,4.38644]
[1778246836851,31.5,79652.0,0.0,-0.9727,3e-05,4.36739]
[1778246837858,31.5,79643.35,0.0,-0.97295,3e-05,4.33428]
[1778246838865,31.5,79641.95,0.0,-0.97298,3e-05,4.32939]
[1778246840686,31.5,79639.35,0.0,-0.97305,3e-05,4.31988]
[1778246840702,31.5,79639.35,0.0,-0.97305,3e-05,4.31988]
[1778246840879,31.5,79636.22,0.0,-0.97314,3e-05,4.30836]
[1778246844908,31.51,79631.66,0.0,-0.97325,3e-05,4.29317]
[1778246845939,31.51,79631.66,0.0,-0.97325,3e-05,4.29317]
[1778246846023,31.51,79635.25,0.0,-0.97314,3e-05,4.3076]
[1778246847929,31.51,79640.19,0.0,-0.97299,3e-05,4.32784]
[1778246849627,31.51,79640.19,0.0,-0.97299,3e-05,4.32784]
[1778246849675,31.51,79640.19,0.0,-0.97299,3e-05,4.32784]
[1778246849728,31.51,79641.97,0.0,-0.97294,3e-05,4.33529]
[1778246851959,31.52,79636.85,0.0,-0.97309,3e-05,4.31454]
[1778246852966,31.52,79622.37,0.0,-0.97349,3e-05,4.25953]
[1778246854338,31.52,79622.37,0.0,-0.97349,3e-05,4.25953]
[1778246854345,31.52,79622.37,0.0,-0.97349,3e-05,4.25953]
[1778246854439,31.52,79621.41,0.0,-0.97351,3e-05,4.25653]
[1778246860017,31.53,79625.83,0.0,-0.97336,3e-05,4.27747]
[1778246863038,31.53,79630.26,0.0,-0.97322,3e-05,4.29637]
[1778246864045,31.53,79633.96,0.0,-0.97311,3e-05,4.31121]
[1778246869084,31.54,79633.51,0.0,-0.9731,3e-05,4.31231]
[1778246874119,31.54,79632.42,0.0,-0.97311,3e-05,4.31092]
[1778246879154,31.55,79634.25,0.0,-0.97304,3e-05,4.32071]
[1778246884189,31.55,79633.65,0.0,-0.97304,3e-05,4.32104]
[1778246889224,31.56,79632.75,0.0,-0.97304,3e-05,4.32024]
[1778246894260,31.56,79634.33,0.0,-0.97298,3e-05,4.32897]
[1778246898289,31.57,79617.06,0.0,-0.97345,3e-05,4.2647]
[1778246899296,31.57,79604.19,0.0,-0.9738,3e-05,4.21637]
[1778246900303,31.57,79603.67,0.0,-0.97381,3e-05,4.2151]
[1778246901346,31.57,79603.67,0.0,-0.97381,3e-05,4.2151]
[1778246901395,31.57,79603.67,0.0,-0.97381,3e-05,4.2151]
[1778246906922,31.58,79603.21,0.0,-0.9738,3e-05,4.21689]
[1778246906974,31.58,79605.98,0.0,-0.97372,3e-05,4.22809]
[1778246907352,31.58,79607.07,0.0,-0.97368,3e-05,4.23292]
[1778246912387,31.59,79603.57,0.0,-0.97377,3e-05,4.22058]
[1778246913365,31.59,79603.57,0.0,-0.97377,3e-05,4.22058]
[1778246913939,31.59,79603.57,0.0,-0.97377,3e-05,4.22058]
[1778246913949,31.59,79603.57,0.0,-0.97377,3e-05,4.22058]
[1778246914401,31.59,79603.21,0.0,-0.97377,3e-05,4.22064]
[1778246917426,31.59,79599.28,0.0,-0.97386,3e-05,4.20792]
[1778246918433,31.6,79602.92,0.0,-0.97375,3e-05,4.22242]
[1778246919441,31.6,79606.73,0.0,-0.97364,3e-05,4.23759]
[1778246921454,31.6,79610.4,0.0,-0.97353,3e-05,4.25291]
[1778246922765,31.6,79610.4,0.0,-0.97353,3e-05,4.25291]
[1778246926489,31.61,79614.21,0.0,-0.9734,3e-05,4.27073]
[1778246928999,31.61,79613.24,0.0,-0.97342,3e-05,4.26832]
[1778246929051,31.61,79613.24,0.0,-0.97342,3e-05,4.26832]
[1778246929515,31.61,79612.56,0.0,-0.97343,3e-05,4.26638]
[1778246934550,31.62,79617.46,0.0,-0.97327,3e-05,4.28841]
[1778246939587,31.62,79616.44,0.0,-0.97327,3e-05,4.28767]
[1778246941295,31.62,79616.67,0.0,-0.97326,3e-05,4.2892]
[1778246941573,31.62,79616.67,0.0,-0.97326,3e-05,4.2892]
[1778246941601,31.62,79617.05,0.0,-0.97325,3e-05,4.29129]
[1778246942035,31.62,79617.05,0.0,-0.97325,3e-05,4.29129]
[1778246942608,31.63,79621.47,0.0,-0.97312,3e-05,4.30889]
[1778246947643,31.63,79620.92,0.0,-0.97311,3e-05,4.3098]
[1778246949665,31.63,79613.91,0.0,-0.9733,3e-05,4.28417]
[1778246951676,31.64,79609.5,0.0,-0.97341,3e-05,4.26864]
[1778246956716,31.64,79607.2,0.0,-0.97345,3e-05,4.26328]
[1778246961752,31.65,79605.96,0.0,-0.97346,3e-05,4.26201]
[1778246964773,31.65,79601.85,0.0,-0.97356,3e-05,4.24845]
[1778246969808,31.66,79599.91,0.0,-0.97359,3e-05,4.24464]
[1778246974843,31.67,79596.37,0.0,-0.97368,3e-05,4.23222]
[1778246979878,31.68,79596.56,0.0,-0.97364,3e-05,4.23657]
[1778246984913,31.68,79598.4,0.0,-0.97357,3e-05,4.2471]
[1778246989948,31.69,79601.77,0.0,-0.97345,3e-05,4.26335]
[1778246994983,31.7,79598.6,0.0,-0.9735,3e-05,4.25526]
[1778247000037,31.7,79601.55,0.0,-0.9734,3e-05,4.26984]
[1778247001034,31.7,79607.65,0.0,-0.97322,3e-05,4.29376]
[1778247002041,31.71,79611.79,0.0,-0.9731,3e-05,4.31023]
[1778247006104,31.71,79617.77,0.0,-0.97291,3e-05,4.33556]
[1778247007082,31.71,79629.04,0.0,-0.97259,3e-05,4.37964]
[1778247008090,31.71,79635.08,0.0,-0.97241,3e-05,4.40358]
[1778247011056,31.71,79633.79,0.0,-0.97244,3e-05,4.399]
[1778247011585,31.71,79630.99,0.0,-0.97252,3e-05,4.38855]
[1778247011616,31.71,79630.99,0.0,-0.97252,3e-05,4.38855]
[1778247011667,31.72,79625.88,0.0,-0.97266,3e-05,4.3692]
[1778247012405,31.72,79625.88,0.0,-0.97266,3e-05,4.3692]
[1778247012459,31.72,79625.88,0.0,-0.97266,3e-05,4.3692]
[1778247012805,31.72,79625.88,0.0,-0.97266,3e-05,4.3692]
[1778247012820,31.72,79621.65,0.0,-0.97278,3e-05,4.35333]
[1778247015415,31.72,79619.9,0.0,-0.97282,3e-05,4.3476]
[1778247015465,31.72,79619.9,0.0,-0.97282,3e-05,4.3476]
[1778247015634,31.72,79620.34,0.0,-0.97281,3e-05,4.34982]
[1778247018689,31.72,79618.63,0.0,-0.97285,3e-05,4.34424]
[1778247018795,31.72,79618.63,0.0,-0.97285,3e-05,4.34424]
[1778247018893,31.72,79617.49,0.0,-0.97288,3e-05,4.34036]
[1778247020179,31.72,79613.47,0.0,-0.97298,3e-05,4.32596]
[1778247022786,31.73,79614.08,0.0,-0.97296,3e-05,4.32886]
[1778247022838,31.73,79614.08,0.0,-0.97296,3e-05,4.32886]
[1778247022934,31.73,79614.08,0.0,-0.97296,3e-05,4.32886]
[1778247022992,31.73,79619.61,0.0,-0.9728,3e-05,4.35121]
[1778247024207,31.73,79627.82,0.0,-0.97256,3e-05,4.38346]
[1778247025531,31.73,79627.82,0.0,-0.97256,3e-05,4.38346]
[1778247025624,31.73,79627.82,0.0,-0.97256,3e-05,4.38346]
[1778247025693,31.73,79632.11,0.0,-0.97243,3e-05,4.40057]
[1778247026221,31.73,79635.22,0.0,-0.97234,3e-05,4.4131]
[1778247027228,31.73,79642.04,0.0,-0.97214,3e-05,4.44014]
[1778247029040,31.73,79642.04,0.0,-0.97214,3e-05,4.44014]
[1778247029190,31.73,79640.16,0.0,-0.97219,3e-05,4.43352]
[1778247029685,31.73,79640.16,0.0,-0.97219,3e-05,4.43352]
[1778247033268,31.73,79636.85,0.0,-0.97229,3e-05,4.41911]
[1778247033320,31.73,79636.85,0.0,-0.97229,3e-05,4.41911]
[1778247033369,31.74,79634.96,0.0,-0.97234,3e-05,4.41213]
[1778247035682,31.74,79634.58,0.0,-0.97235,3e-05,4.41105]
[1778247035723,31.74,79634.58,0.0,-0.97235,3e-05,4.41105]
[1778247035824,31.74,79631.51,0.0,-0.97243,3e-05,4.39951]
[1778247036291,31.74,79627.55,0.0,-0.97255,3e-05,4.38456]
[1778247038030,31.74,79627.55,0.0,-0.97255,3e-05,4.38456]
[1778247038080,31.74,79627.55,0.0,-0.97255,3e-05,4.38456]
[1778247038305,31.74,79621.07,0.0,-0.97272,3e-05,4.3604]
[1778247040319,31.74,79628.42,0.0,-0.97251,3e-05,4.38985]
[1778247041326,31.74,79633.14,0.0,-0.97237,3e-05,4.40864]
[1778247042836,31.74,79633.14,0.0,-0.97237,3e-05,4.40864]
[1778247042884,31.74,79633.14,0.0,-0.97237,3e-05,4.40864]
[1778247047717,31.75,79635.47,0.0,-0.97228,3e-05,4.41984]
[1778247047772,31.75,79635.47,0.0,-0.97228,3e-05,4.41984]
[1778247047805,31.75,79638.8,0.0,-0.97218,3e-05,4.43324]
[1778247048376,31.75,79649.15,0.0,-0.97188,3e-05,4.4742]
[1778247049382,31.75,79653.64,0.0,-0.97175,3e-05,4.49219]
[1778247050389,31.75,79657.45,0.0,-0.97163,3e-05,4.50751]
[1778247051396,31.75,79661.86,0.0,-0.9715,3e-05,4.52522]
[1778247053053,31.75,79661.86,0.0,-0.9715,3e-05,4.52522]
[1778247053075,31.75,79662.85,0.0,-0.97147,3e-05,4.52956]
[1778247053131,31.75,79662.85,0.0,-0.97147,3e-05,4.52956]
[1778247053410,31.75,79660.03,0.0,-0.97155,3e-05,4.51838]
[1778247057625,31.75,79659.56,0.0,-0.97156,3e-05,4.51717]
[1778247057679,31.75,79659.56,0.0,-0.97156,3e-05,4.51717]
[1778247057738,31.75,79656.23,0.0,-0.97166,3e-05,4.50422]
[1778247059458,31.75,79644.75,0.0,-0.97199,3e-05,4.4595]
[1778247060462,31.75,79627.96,0.0,-0.97247,3e-05,4.39428]
[1778247061471,31.75,79618.95,0.0,-0.97273,3e-05,4.35983]
[1778247062478,31.75,79616.23,0.0,-0.9728,3e-05,4.34982]
[1778247063488,31.76,79623.55,0.0,-0.97259,3e-05,4.3786]
[1778247064493,31.76,79639.67,0.0,-0.97212,3e-05,4.44179]
[1778247065500,31.76,79644.24,0.0,-0.97198,3e-05,4.46005]
[1778247066511,31.76,79640.88,0.0,-0.97208,3e-05,4.44719]
[1778247067516,31.76,79630.24,0.0,-0.97239,3e-05,4.40601]
[1778247068523,31.76,79619.48,0.0,-0.97269,3e-05,4.3647]
[1778247069530,31.76,79620.85,0.0,-0.97265,3e-05,4.37047]
[1778247070363,31.76,79620.85,0.0,-0.97265,3e-05,4.37047]
[1778247070415,31.76,79620.85,0.0,-0.97265,3e-05,4.37047]
[1778247070537,31.76,79625.49,0.0,-0.97251,3e-05,4.3889]
[1778247072551,31.76,79631.33,0.0,-0.97234,3e-05,4.41245]
[1778247073558,31.76,79639.22,0.0,-0.97211,3e-05,4.44363]
[1778247074577,31.76,79648.23,0.0,-0.97184,3e-05,4.47932]
[1778247075577,31.76,79647.0,0.0,-0.97187,3e-05,4.47476]
[1778247076586,31.76,79653.21,0.0,-0.97169,3e-05,4.49922]
[1778247077594,31.77,79658.06,0.0,-0.97155,3e-05,4.51868]
[1778247078851,31.77,79658.06,0.0,-0.97155,3e-05,4.51868]
[1778247078896,31.77,79658.06,0.0,-0.97155,3e-05,4.51868]
[1778247078997,31.77,79663.81,0.0,-0.97137,3e-05,4.54194]
[1778247080619,31.77,79660.55,0.0,-0.97147,3e-05,4.52934]
[1778247083023,31.77,79659.52,0.0,-0.9715,3e-05,4.52545]
[1778247083060,31.77,79662.81,0.0,-0.9714,3e-05,4.5387]
[1778247083640,31.77,79666.63,0.0,-0.97128,3e-05,4.55405]
[1778247086832,31.77,79664.2,0.0,-0.97135,3e-05,4.54466]
[1778247087071,31.77,79664.2,0.0,-0.97135,3e-05,4.54466]
[1778247087251,31.77,79661.67,0.0,-0.97143,3e-05,4.53476]
[1778247087395,31.77,79661.67,0.0,-0.97143,3e-05,4.53476]
[1778247087668,31.77,79663.19,0.0,-0.97138,3e-05,4.54096]
[1778247088453,31.77,79663.19,0.0,-0.97138,3e-05,4.54096]
[1778247088675,31.77,79659.12,0.0,-0.9715,3e-05,4.52495]
[1778247091696,31.77,79655.77,0.0,-0.97161,3e-05,4.50958]
[1778247092408,31.77,79655.77,0.0,-0.97161,3e-05,4.50958]
[1778247092459,31.77,79655.77,0.0,-0.97161,3e-05,4.50958]
[1778247092703,31.77,79653.48,0.0,-0.97168,3e-05,4.50072]
[1778247093710,31.77,79657.6,0.0,-0.97155,3e-05,4.51721]
[1778247094734,31.77,79657.6,0.0,-0.97155,3e-05,4.51721]
[1778247094790,31.77,79657.6,0.0,-0.97155,3e-05,4.51721]
[1778247094842,31.77,79657.6,0.0,-0.97155,3e-05,4.51721]
[1778247094936,31.77,79663.86,0.0,-0.97137,3e-05,4.54223]
[1778247095724,31.77,79667.94,0.0,-0.97124,3e-05,4.5586]
[1778247096225,31.77,79667.94,0.0,-0.97124,3e-05,4.5586]
[1778247096374,31.77,79667.94,0.0,-0.97124,3e-05,4.5586]
[1778247096731,31.77,79668.61,0.0,-0.97122,3e-05,4.56138]
[1778247097786,31.77,79668.61,0.0,-0.97122,3e-05,4.56138]
[1778247097849,31.77,79668.61,0.0,-0.97122,3e-05,4.56138]
[1778247097947,31.77,79664.98,0.0,-0.97133,3e-05,4.54703]
[1778247100499,31.77,79666.72,0.0,-0.97128,3e-05,4.5542]
[1778247100574,31.77,79666.72,0.0,-0.97128,3e-05,4.5542]
[1778247100759,31.77,79658.7,0.0,-0.97151,3e-05,4.52246]
[1778247101588,31.77,79658.7,0.0,-0.97151,3e-05,4.52246]
[1778247101636,31.77,79658.7,0.0,-0.97151,3e-05,4.52246]
[1778247101766,31.77,79654.08,0.0,-0.97165,3e-05,4.50436]
[1778247104721,31.77,79656.04,0.0,-0.97159,3e-05,4.51251]
[1778247104879,31.77,79656.04,0.0,-0.97159,3e-05,4.51251]
[1778247105091,31.77,79656.04,0.0,-0.97159,3e-05,4.51251]
[1778247105165,31.77,79656.04,0.0,-0.97159,3e-05,4.51251]
[1778247105111,31.77,79655.16,0.0,-0.97161,3e-05,4.50922]
[1778247106801,31.78,79652.87,0.0,-0.97168,3e-05,4.50058]
[1778247107638,31.78,79652.87,0.0,-0.97168,3e-05,4.50058]
[1778247107786,31.78,79652.87,0.0,-0.97168,3e-05,4.50058]
[1778247107840,31.78,79652.87,0.0,-0.97168,3e-05,4.50058]
[1778247107941,31.78,79656.33,0.0,-0.97157,3e-05,4.51446]
[1778247108815,31.78,79660.8,0.0,-0.97144,3e-05,4.53235]
[1778247109822,31.78,79669.14,0.0,-0.97119,3e-05,4.56568]
[1778247110829,31.78,79674.79,0.0,-0.97102,3e-05,4.58835]
[1778247111451,31.78,79674.79,0.0,-0.97102,3e-05,4.58835]
[1778247111523,31.78,79674.79,0.0,-0.97102,3e-05,4.58835]
[1778247111836,31.78,79674.78,0.0,-0.97102,3e-05,4.58836]
[1778247112757,31.78,79674.78,0.0,-0.97102,3e-05,4.58836]
[1778247112846,31.78,79674.78,0.0,-0.97102,3e-05,4.58836]
[1778247112893,31.78,79674.78,0.0,-0.97102,3e-05,4.58836]
[1778247112988,31.78,79672.8,0.0,-0.97108,3e-05,4.5805]
[1778247113850,31.78,79670.0,0.0,-0.97116,3e-05,4.56938]
[1778247114857,31.78,79674.37,0.0,-0.97103,3e-05,4.58692]
[1778247116871,31.78,79678.68,0.0,-0.9709,3e-05,4.60429]
[1778247117679,31.78,79678.68,0.0,-0.9709,3e-05,4.60429]
[1778247117727,31.78,79678.68,0.0,-0.9709,3e-05,4.60429]
[1778247118890,31.78,79683.61,0.0,-0.97075,3e-05,4.62413]
[1778247120904,31.78,79685.61,0.0,-0.97069,3e-05,4.63215]
[1778247121581,31.78,79685.61,0.0,-0.97069,3e-05,4.63215]
[1778247121911,31.78,79687.74,0.0,-0.97063,3e-05,4.64071]
[1778247122438,31.78,79687.74,0.0,-0.97063,3e-05,4.64071]
[1778247122490,31.78,79687.74,0.0,-0.97063,3e-05,4.64071]
[1778247123560,31.78,79688.46,0.0,-0.97061,3e-05,4.64358]
[1778247123925,31.78,79691.35,0.0,-0.97052,3e-05,4.65521]
[1778247126262,31.78,79693.71,0.0,-0.97045,3e-05,4.6646]
[1778247126411,31.78,79693.71,0.0,-0.97045,3e-05,4.6646]
[1778247126612,31.78,79693.71,0.0,-0.97045,3e-05,4.6646]
[1778247131435,31.78,79695.12,0.0,-0.97041,3e-05,4.66984]
[1778247131518,31.78,79695.12,0.0,-0.97041,3e-05,4.66984]
[1778247133995,31.78,79686.39,0.0,-0.97068,3e-05,4.63427]
[1778247134707,31.78,79686.39,0.0,-0.97068,3e-05,4.63427]
[1778247134817,31.78,79686.39,0.0,-0.97068,3e-05,4.63427]
[1778247135114,31.78,79686.39,0.0,-0.97068,3e-05,4.63427]
[1778247136012,31.77,79692.12,0.0,-0.9705,3e-05,4.65734]
[1778247136699,31.77,79692.12,0.0,-0.9705,3e-05,4.65734]
[1778247136727,31.77,79692.12,0.0,-0.9705,3e-05,4.65734]
[1778247137017,31.77,79695.93,0.0,-0.97039,3e-05,4.6727]
[1778247139749,31.77,79697.29,0.0,-0.97035,3e-05,4.67801]
[1778247139933,31.77,79697.29,0.0,-0.97035,3e-05,4.67801]
[1778247143061,31.77,79714.76,0.0,-0.96982,3e-05,4.74873]
[1778247144068,31.77,79725.4,0.0,-0.96949,3e-05,4.79228]
[1778247145076,31.77,79724.52,0.0,-0.96952,3e-05,4.78834]
[1778247146082,31.77,79715.35,0.0,-0.9698,3e-05,4.75031]
[1778247147089,31.77,79703.4,0.0,-0.97017,3e-05,4.70122]
[1778247148096,31.77,79703.52,0.0,-0.97017,3e-05,4.70156]
[1778247148980,31.77,79703.52,0.0,-0.97017,3e-05,4.70156]
[1778247149085,31.77,79703.52,0.0,-0.97017,3e-05,4.70156]
[1778247151119,31.77,79709.57,0.0,-0.97001,3e-05,4.72304]
[1778247152124,31.77,79717.36,0.0,-0.96977,3e-05,4.75477]
[1778247152834,31.77,79717.36,0.0,-0.96977,3e-05,4.75477]
[1778247152891,31.77,79717.36,0.0,-0.96977,3e-05,4.75477]
[1778247153131,31.77,79720.99,0.0,-0.96965,3e-05,4.76945]
[1778247156394,31.77,79717.22,0.0,-0.96978,3e-05,4.75313]
[1778247156445,31.77,79717.22,0.0,-0.96978,3e-05,4.75313]
[1778247157159,31.77,79716.92,0.0,-0.96979,3e-05,4.75166]
[1778247162017,31.77,79716.71,0.0,-0.9698,3e-05,4.74982]
[1778247162046,31.77,79716.71,0.0,-0.9698,3e-05,4.74982]
[1778247163201,31.76,79703.54,0.0,-0.97021,3e-05,4.69553]
[1778247164208,31.76,79698.43,0.0,-0.97037,3e-05,4.6746]
[1778247164848,31.76,79698.43,0.0,-0.97037,3e-05,4.6746]
[1778247164943,31.76,79698.43,0.0,-0.97037,3e-05,4.6746]
[1778247166667,31.76,79695.95,0.0,-0.97045,3e-05,4.6643]
[1778247166718,31.76,79695.95,0.0,-0.97045,3e-05,4.6643]
[1778247167229,31.76,79696.33,0.0,-0.97044,3e-05,4.66573]
[1778247169243,31.76,79700.41,0.0,-0.97031,3e-05,4.68204]
[1778247174283,31.76,79696.32,0.0,-0.97044,3e-05,4.66475]
[1778247175289,31.76,79689.56,0.0,-0.97065,3e-05,4.63729]
[1778247176740,31.76,79689.56,0.0,-0.97065,3e-05,4.63729]
[1778247176788,31.76,79689.56,0.0,-0.97065,3e-05,4.63729]
[1778247176889,31.76,79684.21,0.0,-0.97081,3e-05,4.61561]
[1778247180110,31.76,79682.54,0.0,-0.97086,3e-05,4.60887]
[1778247180152,31.76,79682.54,0.0,-0.97086,3e-05,4.60887]
[1778247180211,31.76,79682.88,0.0,-0.97085,3e-05,4.61018]
[1778247183451,31.76,79679.99,0.0,-0.97094,3e-05,4.59853]
[1778247183454,31.76,79679.99,0.0,-0.97094,3e-05,4.59853]
[1778247185360,31.76,79688.27,0.0,-0.97069,3e-05,4.63182]
[1778247186492,31.76,79688.27,0.0,-0.97069,3e-05,4.63182]
[1778247186560,31.76,79688.27,0.0,-0.97069,3e-05,4.63182]
[1778247186661,31.76,79690.51,0.0,-0.97062,3e-05,4.64079]
[1778247187373,31.76,79695.98,0.0,-0.97046,3e-05,4.66291]
[1778247188389,31.76,79701.76,0.0,-0.97028,3e-05,4.6863]
[1778247190038,31.76,79701.76,0.0,-0.97028,3e-05,4.6863]
[1778247190114,31.76,79701.76,0.0,-0.97028,3e-05,4.6863]
[1778247190198,31.76,79714.72,0.0,-0.96989,3e-05,4.73895]
[1778247191402,31.76,79712.43,0.0,-0.96996,3e-05,4.72934]
[1778247193328,31.76,79709.61,0.0,-0.97005,3e-05,4.71759]
[1778247193645,31.76,79709.61,0.0,-0.97005,3e-05,4.71759]
[1778247193715,31.76,79709.61,0.0,-0.97005,3e-05,4.71759]
[1778247193746,31.76,79705.5,0.0,-0.97018,3e-05,4.70041]
[1778247194644,31.76,79705.5,0.0,-0.97018,3e-05,4.70041]
[1778247194653,31.76,79705.5,0.0,-0.97018,3e-05,4.70041]
[1778247194745,31.76,79701.65,0.0,-0.9703,3e-05,4.68458]
[1778247196438,31.76,79694.41,0.0,-0.97052,3e-05,4.65508]
[1778247197870,31.76,79694.41,0.0,-0.97052,3e-05,4.65508]
[1778247197942,31.76,79694.41,0.0,-0.97052,3e-05,4.65508]
[1778247198452,31.76,79699.43,0.0,-0.97037,3e-05,4.67521]
[1778247199910,31.76,79699.43,0.0,-0.97037,3e-05,4.67521]
[1778247199931,31.76,79699.43,0.0,-0.97037,3e-05,4.67521]
[1778247200082,31.76,79703.84,0.0,-0.97023,3e-05,4.6929]
[1778247201779,31.76,79701.7,0.0,-0.9703,3e-05,4.6842]
[1778247201812,31.76,79701.7,0.0,-0.9703,3e-05,4.6842]
[1778247201880,31.76,79707.28,0.0,-0.97013,3e-05,4.70662]
[1778247203188,31.76,79707.28,0.0,-0.97013,3e-05,4.70662]
[1778247203240,31.76,79707.28,0.0,-0.97013,3e-05,4.70662]
[1778247203487,31.76,79711.75,0.0,-0.96999,3e-05,4.7247]
[1778247206352,31.76,79715.4,0.0,-0.96988,3e-05,4.73923]
[1778247206411,31.76,79715.4,0.0,-0.96988,3e-05,4.73923]
[1778247207517,31.75,79710.68,0.0,-0.97003,3e-05,4.71922]
[1778247208458,31.75,79710.68,0.0,-0.97003,3e-05,4.71922]
[1778247208569,31.75,79710.68,0.0,-0.97003,3e-05,4.71922]
[1778247208670,31.75,79709.39,0.0,-0.97008,3e-05,4.71375]
[1778247210334,31.75,79708.54,0.0,-0.9701,3e-05,4.71009]
[1778247210522,31.75,79708.54,0.0,-0.9701,3e-05,4.71009]
[1778247214206,31.75,79708.26,0.0,-0.97013,3e-05,4.70564]
[1778247214257,31.75,79708.26,0.0,-0.97013,3e-05,4.70564]
[1778247214413,31.75,79709.28,0.0,-0.9701,3e-05,4.70961]
[1778247214765,31.75,79709.28,0.0,-0.9701,3e-05,4.70961]
[1778247214811,31.75,79709.28,0.0,-0.9701,3e-05,4.70961]
[1778247214912,31.75,79709.85,0.0,-0.97009,3e-05,4.71174]
[1778247216617,31.75,79710.91,0.0,-0.97006,3e-05,4.71587]
[1778247221054,31.75,79709.32,0.0,-0.97011,3e-05,4.70855]
[1778247221146,31.75,79709.32,0.0,-0.97011,3e-05,4.70855]
[1778247221155,31.75,79707.35,0.0,-0.97017,3e-05,4.70031]
[1778247226650,31.75,79707.93,0.0,-0.97016,3e-05,4.70152]
[1778247231685,31.75,79707.83,0.0,-0.97018,3e-05,4.70014]
[1778247236720,31.74,79707.04,0.0,-0.97021,3e-05,4.69593]
[1778247238737,31.74,79711.73,0.0,-0.97007,3e-05,4.71467]
[1778247239741,31.74,79722.37,0.0,-0.96974,3e-05,4.75828]
[1778247240748,31.74,79732.48,0.0,-0.96942,3e-05,4.79946]
[1778247241758,31.74,79734.7,0.0,-0.96936,3e-05,4.80829]
[1778247246793,31.74,79730.0,0.0,-0.96952,3e-05,4.78702]
[1778247248807,31.74,79724.93,0.0,-0.96968,3e-05,4.76546]
[1778247251828,31.74,79729.46,0.0,-0.96955,3e-05,4.78326]
[1778247252835,31.73,79735.33,0.0,-0.96937,3e-05,4.80721]
[1778247256863,31.73,79741.75,0.0,-0.96918,3e-05,4.83234]
[1778247257870,31.73,79749.61,0.0,-0.96893,3e-05,4.8647]
[1778247258877,31.73,79763.77,0.0,-0.96848,3e-05,4.92367]
[1778247259884,31.73,79765.82,0.0,-0.96842,3e-05,4.93176]
[1778247260440,31.73,79765.82,0.0,-0.96842,3e-05,4.93176]
[1778247260596,31.73,79765.82,0.0,-0.96842,3e-05,4.93176]
[1778247262906,31.73,79771.54,0.0,-0.96824,3e-05,4.9548]
[1778247263912,31.72,79777.6,0.0,-0.96806,3e-05,4.97934]
[1778247264923,31.72,79773.72,0.0,-0.96819,3e-05,4.96225]
[1778247267942,31.72,79772.68,0.0,-0.96823,3e-05,4.95611]
[1778247270138,31.72,79774.88,0.0,-0.96817,3e-05,4.96485]
[1778247270194,31.72,79774.88,0.0,-0.96817,3e-05,4.96485]
[1778247270293,31.72,79774.0,0.0,-0.9682,3e-05,4.96053]
[1778247271970,31.72,79784.54,0.0,-0.96788,3e-05,5.00133]
[1778247272977,31.72,79790.51,0.0,-0.96769,3e-05,5.02618]
[1778247274991,31.71,79798.16,0.0,-0.96745,3e-05,5.05758]
[1778247278257,31.71,79799.53,0.0,-0.96742,3e-05,5.06198]
[1778247278233,31.71,79786.18,0.0,-0.96786,3e-05,5.00405]
[1778247278707,31.71,79786.18,0.0,-0.96786,3e-05,5.00405]
[1778247279019,31.71,79776.18,0.0,-0.96819,3e-05,4.96088]
[1778247280026,31.71,79769.3,0.0,-0.96842,3e-05,4.9312]
[1778247282040,31.7,79770.74,0.0,-0.96838,3e-05,4.93625]
[1778247283047,31.7,79775.11,0.0,-0.96824,3e-05,4.95422]
[1778247283675,31.7,79775.11,0.0,-0.96824,3e-05,4.95422]
[1778247283924,31.7,79775.11,0.0,-0.96824,3e-05,4.95422]
[1778247284054,31.7,79772.44,0.0,-0.96834,3e-05,4.94236]
[1778247284923,31.7,79772.44,0.0,-0.96834,3e-05,4.94236]
[1778247285061,31.7,79770.36,0.0,-0.96841,3e-05,4.93303]
[1778247287075,31.7,79764.28,0.0,-0.96861,3e-05,4.90635]
[1778247289213,31.7,79761.29,0.0,-0.96871,3e-05,4.89331]
[1778247289259,31.7,79761.29,0.0,-0.96871,3e-05,4.89331]
[1778247291103,31.7,79770.62,0.0,-0.96842,3e-05,4.9312]
[1778247292110,31.7,79777.27,0.0,-0.96821,3e-05,4.95882]
[1778247293117,31.69,79784.5,0.0,-0.96798,3e-05,4.98897]
[1778247294471,31.69,79787.09,0.0,-0.9679,3e-05,4.99939]
[1778247294604,31.69,79787.09,0.0,-0.9679,3e-05,4.99939]
[1778247294620,31.69,79787.09,0.0,-0.9679,3e-05,4.99939]
[1778247294661,31.69,79787.09,0.0,-0.9679,3e-05,4.99939]
[1778247295120,31.69,79787.09,0.0,-0.9679,3e-05,4.99939]
[1778247295131,31.69,79784.61,0.0,-0.96799,3e-05,4.98819]
[1778247296138,31.69,79780.16,0.0,-0.96813,3e-05,4.96865]
[1778247297315,31.69,79780.16,0.0,-0.96813,3e-05,4.96865]
[1778247303287,31.68,79779.5,0.0,-0.96818,3e-05,4.96245]
[1778247303388,31.68,79776.95,0.0,-0.96827,3e-05,4.95107]
[1778247303462,31.68,79776.95,0.0,-0.96827,3e-05,4.95107]
[1778247304194,31.68,79775.42,0.0,-0.96832,3e-05,4.94405]
[1778247306208,31.68,79770.72,0.0,-0.96848,3e-05,4.92313]
[1778247306583,31.68,79770.72,0.0,-0.96848,3e-05,4.92313]
[1778247307217,31.68,79766.08,0.0,-0.96864,3e-05,4.90307]
[1778247307443,31.68,79766.08,0.0,-0.96864,3e-05,4.90307]
[1778247307582,31.68,79766.08,0.0,-0.96864,3e-05,4.90307]
[1778247307633,31.68,79766.08,0.0,-0.96864,3e-05,4.90307]
[1778247312359,31.68,79765.43,0.0,-0.96867,3e-05,4.89846]
[1778247312364,31.68,79765.43,0.0,-0.96867,3e-05,4.89846]
[1778247313259,31.67,79766.28,0.0,-0.96865,3e-05,4.9011]
[1778247314266,31.67,79773.71,0.0,-0.96842,3e-05,4.93196]
[1778247315431,31.67,79777.36,0.0,-0.9683,3e-05,4.94687]
[1778247315521,31.67,79777.36,0.0,-0.9683,3e-05,4.94687]
[1778247319301,31.67,79772.37,0.0,-0.96848,3e-05,4.92356]
[1778247320310,31.67,79765.74,0.0,-0.9687,3e-05,4.89511]
[1778247320580,31.67,79765.74,0.0,-0.9687,3e-05,4.89511]
[1778247320625,31.67,79765.74,0.0,-0.9687,3e-05,4.89511]
[1778247320707,31.67,79765.74,0.0,-0.9687,3e-05,4.89511]
[1778247320763,31.67,79765.74,0.0,-0.9687,3e-05,4.89511]
[1778247321316,31.67,79764.08,0.0,-0.96875,3e-05,4.88766]
[1778247326351,31.66,79755.35,0.0,-0.96905,3e-05,4.84888]
[1778247328365,31.66,79746.65,0.0,-0.96933,3e-05,4.8119]
[1778247329372,31.66,79740.2,0.0,-0.96954,3e-05,4.78485]
[1778247331386,31.66,79730.58,0.0,-0.96986,3e-05,4.74192]
[1778247333400,31.66,79745.9,0.0,-0.96938,3e-05,4.80483]
[1778247334407,31.66,79754.29,0.0,-0.96912,3e-05,4.83946]
[1778247335414,31.66,79756.9,0.0,-0.96904,3e-05,4.85]
[1778247336421,31.66,79761.13,0.0,-0.96891,3e-05,4.86734]
[1778247337495,31.66,79761.13,0.0,-0.96891,3e-05,4.86734]
[1778247337511,31.66,79761.13,0.0,-0.96891,3e-05,4.86734]
[1778247337692,31.66,79761.13,0.0,-0.96891,3e-05,4.86734]
[1778247337763,31.66,79761.13,0.0,-0.96891,3e-05,4.86734]
[1778247337895,31.66,79763.4,0.0,-0.96884,3e-05,4.87605]
[1778247340454,31.65,79771.06,0.0,-0.9686,3e-05,4.90743]
[1778247341456,31.65,79778.94,0.0,-0.96835,3e-05,4.94027]
[1778247343470,31.65,79775.01,0.0,-0.96848,3e-05,4.92265]
[1778247345047,31.65,79775.01,0.0,-0.96848,3e-05,4.92265]
[1778247345092,31.65,79775.01,0.0,-0.96848,3e-05,4.92265]
[1778247345369,31.65,79775.01,0.0,-0.96848,3e-05,4.92265]
[1778247345193,31.65,79772.75,0.0,-0.96856,3e-05,4.91217]
[1778247345479,31.65,79772.75,0.0,-0.96856,3e-05,4.91217]
[1778247349513,31.65,79764.94,0.0,-0.96883,3e-05,4.8775]
[1778247350519,31.65,79756.96,0.0,-0.96909,3e-05,4.84363]
[1778247352422,31.65,79756.96,0.0,-0.96909,3e-05,4.84363]
[1778247352427,31.65,79756.96,0.0,-0.96909,3e-05,4.84363]
[1778247352608,31.64,79756.61,0.0,-0.9691,3e-05,4.84178]
[1778247352656,31.64,79756.61,0.0,-0.9691,3e-05,4.84178]
[1778247352705,31.64,79757.91,0.0,-0.96906,3e-05,4.84653]
[1778247354547,31.64,79761.63,0.0,-0.96895,3e-05,4.86176]
[1778247356932,31.64,79763.75,0.0,-0.96888,3e-05,4.87029]
[1778247356981,31.64,79763.75,0.0,-0.96888,3e-05,4.87029]
[1778247357036,31.64,79763.75,0.0,-0.96888,3e-05,4.87029]
[1778247357134,31.64,79764.27,0.0,-0.96887,3e-05,4.87173]
[1778247361167,31.64,79763.23,0.0,-0.96891,3e-05,4.8666]
[1778247361206,31.64,79763.23,0.0,-0.96891,3e-05,4.8666]
[1778247361225,31.64,79763.23,0.0,-0.96891,3e-05,4.8666]
[1778247361298,31.64,79763.23,0.0,-0.96891,3e-05,4.8666]
[1778247361381,31.64,79756.88,0.0,-0.96912,3e-05,4.83929]
[1778247362626,31.64,79751.7,0.0,-0.96929,3e-05,4.81739]
[1778247364628,31.64,79758.27,0.0,-0.96908,3e-05,4.84422]
[1778247365636,31.64,79767.96,0.0,-0.96878,3e-05,4.88455]
[1778247367027,31.64,79767.96,0.0,-0.96878,3e-05,4.88455]
[1778247367083,31.64,79767.96,0.0,-0.96878,3e-05,4.88455]
[1778247367275,31.64,79767.96,0.0,-0.96878,3e-05,4.88455]
[1778247367377,31.63,79774.99,0.0,-0.96856,3e-05,4.91346]
[1778247367462,31.63,79774.99,0.0,-0.96856,3e-05,4.91346]
[1778247367791,31.63,79774.99,0.0,-0.96856,3e-05,4.91346]
[1778247367844,31.63,79778.78,0.0,-0.96844,3e-05,4.92904]
[1778247370672,31.63,79782.88,0.0,-0.96831,3e-05,4.94549]
[1778247372005,31.63,79782.88,0.0,-0.96831,3e-05,4.94549]
[1778247372016,31.63,79782.88,0.0,-0.96831,3e-05,4.94549]
[1778247372060,31.63,79782.88,0.0,-0.96831,3e-05,4.94549]
[1778247372113,31.63,79782.88,0.0,-0.96831,3e-05,4.94549]
[1778247372158,31.63,79782.51,0.0,-0.96833,3e-05,4.94297]
[1778247375106,31.63,79782.68,0.0,-0.96833,3e-05,4.94321]
[1778247376077,31.63,79781.41,0.0,-0.96838,3e-05,4.93687]
[1778247376123,31.63,79781.41,0.0,-0.96838,3e-05,4.93687]
[1778247376376,31.63,79781.41,0.0,-0.96838,3e-05,4.93687]
[1778247376427,31.63,79781.41,0.0,-0.96838,3e-05,4.93687]
[1778247376390,31.63,79773.87,0.0,-0.96862,3e-05,4.90453]
[1778247376717,31.63,79770.98,0.0,-0.96872,3e-05,4.89236]
[1778247377724,31.63,79765.4,0.0,-0.9689,3e-05,4.8685]
[1778247378731,31.62,79764.92,0.0,-0.96892,3e-05,4.86573]
[1778247381410,31.62,79764.97,0.0,-0.96892,3e-05,4.86559]
[1778247381418,31.62,79764.97,0.0,-0.96892,3e-05,4.86559]
[1778247381755,31.62,79769.88,0.0,-0.96877,3e-05,4.88586]
[1778247383304,31.62,79769.88,0.0,-0.96877,3e-05,4.88586]
[1778247383410,31.62,79769.88,0.0,-0.96877,3e-05,4.88586]
[1778247383427,31.62,79771.25,0.0,-0.96873,3e-05,4.89088]
[1778247383525,31.62,79771.25,0.0,-0.96873,3e-05,4.89088]
[1778247384560,31.62,79772.63,0.0,-0.96869,3e-05,4.8963]
[1778247384776,31.62,79772.53,0.0,-0.96869,3e-05,4.89547]
[1778247385783,31.62,79777.71,0.0,-0.96853,3e-05,4.91732]
[1778247387459,31.62,79777.71,0.0,-0.96853,3e-05,4.91732]
[1778247386790,31.62,79781.55,0.0,-0.96841,3e-05,4.93272]
[1778247387516,31.62,79781.55,0.0,-0.96841,3e-05,4.93272]
[1778247387567,31.62,79781.55,0.0,-0.96841,3e-05,4.93272]
[1778247387797,31.62,79786.17,0.0,-0.96826,3e-05,4.95184]
[1778247390807,31.62,79785.04,0.0,-0.96831,3e-05,4.94607]
[1778247391026,31.62,79785.04,0.0,-0.96831,3e-05,4.94607]
[1778247391330,31.62,79785.04,0.0,-0.96831,3e-05,4.94607]
[1778247391364,31.62,79786.9,0.0,-0.96827,3e-05,4.95069]
[1778247391479,31.62,79786.9,0.0,-0.96827,3e-05,4.95069]
[1778247391826,31.61,79782.48,0.0,-0.96841,3e-05,4.93146]
[1778247392833,31.61,79778.05,0.0,-0.96856,3e-05,4.91227]
[1778247394005,31.61,79778.05,0.0,-0.96856,3e-05,4.91227]
[1778247394055,31.61,79778.05,0.0,-0.96856,3e-05,4.91227]
[1778247394377,31.61,79778.05,0.0,-0.96856,3e-05,4.91227]
[1778247394106,31.61,79776.47,0.0,-0.96862,3e-05,4.90517]
[1778247394847,31.61,79780.2,0.0,-0.9685,3e-05,4.92052]
[1778247395854,31.61,79784.01,0.0,-0.96838,3e-05,4.9362]
[1778247397460,31.61,79784.01,0.0,-0.96838,3e-05,4.9362]
[1778247396861,31.61,79778.45,0.0,-0.96856,3e-05,4.91221]
[1778247397514,31.61,79778.45,0.0,-0.96856,3e-05,4.91221]
[1778247397594,31.61,79778.45,0.0,-0.96856,3e-05,4.91221]
[1778247397644,31.61,79778.45,0.0,-0.96856,3e-05,4.91221]
[1778247397868,31.61,79775.83,0.0,-0.96865,3e-05,4.90073]
[1778247400962,31.61,79775.33,0.0,-0.96867,3e-05,4.89783]
[1778247401035,31.61,79775.33,0.0,-0.96867,3e-05,4.89783]
[1778247401194,31.61,79775.33,0.0,-0.96867,3e-05,4.89783]
[1778247401295,31.61,79778.9,0.0,-0.96856,3e-05,4.91249]
[1778247401945,31.61,79778.9,0.0,-0.96856,3e-05,4.91249]
[1778247402047,31.61,79784.15,0.0,-0.96839,3e-05,4.93428]
[1778247403910,31.61,79789.08,0.0,-0.96824,3e-05,4.95424]
[1778247405236,31.61,79789.08,0.0,-0.96824,3e-05,4.95424]
[1778247410959,31.6,79790.4,0.0,-0.96823,3e-05,4.95626]
[1778247412800,31.6,79787.7,0.0,-0.96832,3e-05,4.94426]
[1778247412807,31.6,79787.7,0.0,-0.96832,3e-05,4.94426]
[1778247412916,31.6,79787.7,0.0,-0.96832,3e-05,4.94426]
[1778247412973,31.6,79790.9,0.0,-0.96822,3e-05,4.95735]
[1778247413575,31.6,79790.9,0.0,-0.96822,3e-05,4.95735]
[1778247419015,31.59,79788.95,0.0,-0.96831,3e-05,4.94597]
[1778247422084,31.59,79790.04,0.0,-0.96828,3e-05,4.94958]
[1778247422202,31.59,79790.04,0.0,-0.96828,3e-05,4.94958]
[1778247422303,31.59,79779.4,0.0,-0.96863,3e-05,4.904]
[1778247422758,31.59,79779.4,0.0,-0.96863,3e-05,4.904]
[1778247423043,31.59,79777.51,0.0,-0.96869,3e-05,4.89559]
[1778247425057,31.59,79781.39,0.0,-0.96857,3e-05,4.9111]
[1778247427696,31.58,79784.11,0.0,-0.96849,3e-05,4.92171]
[1778247427810,31.58,79784.11,0.0,-0.96849,3e-05,4.92171]
[1778247427826,31.58,79784.11,0.0,-0.96849,3e-05,4.92171]
[1778247428139,31.58,79784.11,0.0,-0.96849,3e-05,4.92171]
[1778247428240,31.58,79790.96,0.0,-0.96827,3e-05,4.9503]
[1778247432108,31.58,79797.62,0.0,-0.96807,3e-05,4.97663]
[1778247433115,31.58,79804.89,0.0,-0.96784,3e-05,5.00716]
[1778247434122,31.58,79811.51,0.0,-0.96762,3e-05,5.03498]
[1778247436136,31.58,79805.22,0.0,-0.96784,3e-05,5.0067]
[1778247437356,31.58,79805.22,0.0,-0.96784,3e-05,5.0067]
[1778247437366,31.58,79805.22,0.0,-0.96784,3e-05,5.0067]
[1778247437408,31.58,79805.22,0.0,-0.96784,3e-05,5.0067]
[1778247437474,31.57,79804.68,0.0,-0.96786,3e-05,5.00378]
[1778247438777,31.57,79807.12,0.0,-0.96779,3e-05,5.01364]
[1778247439157,31.57,79809.57,0.0,-0.96771,3e-05,5.02354]
[1778247441989,31.57,79811.32,0.0,-0.96766,3e-05,5.02979]
[1778247442037,31.57,79811.32,0.0,-0.96766,3e-05,5.02979]
[1778247442584,31.57,79813.12,0.0,-0.96761,3e-05,5.03689]
[1778247444194,31.57,79809.44,0.0,-0.96774,3e-05,5.01974]
[1778247445202,31.57,79806.13,0.0,-0.96786,3e-05,5.0049]
[1778247445557,31.57,79806.13,0.0,-0.96786,3e-05,5.0049]
[1778247445608,31.57,79806.13,0.0,-0.96786,3e-05,5.0049]
[1778247445614,31.57,79806.13,0.0,-0.96786,3e-05,5.0049]
[1778247446209,31.56,79800.2,0.0,-0.96805,3e-05,4.97893]
[1778247447437,31.56,79800.2,0.0,-0.96805,3e-05,4.97893]
[1778247449638,31.56,79795.49,0.0,-0.96822,3e-05,4.9572]
[1778247449690,31.56,79795.49,0.0,-0.96822,3e-05,4.9572]
[1778247450237,31.56,79795.77,0.0,-0.96822,3e-05,4.95786]
[1778247452251,31.56,79799.74,0.0,-0.96811,3e-05,4.9709]
[1778247452615,31.56,79799.74,0.0,-0.96811,3e-05,4.9709]
[1778247452667,31.56,79799.74,0.0,-0.96811,3e-05,4.9709]
[1778247453258,31.56,79804.11,0.0,-0.96797,3e-05,4.98901]
[1778247454410,31.56,79804.11,0.0,-0.96797,3e-05,4.98901]
[1778247454472,31.56,79804.11,0.0,-0.96797,3e-05,4.98901]
[1778247454512,31.56,79804.19,0.0,-0.96798,3e-05,4.98876]
[1778247455272,31.55,79801.09,0.0,-0.96808,3e-05,4.97492]
[1778247459300,31.55,79796.23,0.0,-0.96826,3e-05,4.95199]
[1778247460307,31.55,79783.08,0.0,-0.96869,3e-05,4.89572]
[1778247461314,31.55,79779.49,0.0,-0.96881,3e-05,4.88016]
[1778247461574,31.55,79779.49,0.0,-0.96881,3e-05,4.88016]
[1778247461873,31.55,79779.49,0.0,-0.96881,3e-05,4.88016]
[1778247462321,31.55,79774.43,0.0,-0.96897,3e-05,4.85847]
[1778247463328,31.55,79777.26,0.0,-0.96888,3e-05,4.87]
[1778247464014,31.55,79777.26,0.0,-0.96888,3e-05,4.87]
[1778247464068,31.55,79777.26,0.0,-0.96888,3e-05,4.87]
[1778247464335,31.55,79779.57,0.0,-0.96881,3e-05,4.87934]
[1778247465342,31.55,79776.57,0.0,-0.96891,3e-05,4.86631]
[1778247466169,31.55,79776.57,0.0,-0.96891,3e-05,4.86631]
[1778247466570,31.55,79775.55,0.0,-0.96895,3e-05,4.86164]
[1778247466968,31.55,79775.55,0.0,-0.96895,3e-05,4.86164]
[1778247467356,31.54,79782.46,0.0,-0.96873,3e-05,4.89036]
[1778247468363,31.54,79785.43,0.0,-0.96864,3e-05,4.90248]
[1778247471384,31.54,79781.94,0.0,-0.96876,3e-05,4.88644]
[1778247471921,31.54,79781.94,0.0,-0.96876,3e-05,4.88644]
[1778247471925,31.54,79781.94,0.0,-0.96876,3e-05,4.88644]
[1778247471972,31.54,79781.94,0.0,-0.96876,3e-05,4.88644]
[1778247472391,31.54,79778.6,0.0,-0.96887,3e-05,4.87196]
[1778247473398,31.54,79775.05,0.0,-0.96898,3e-05,4.85666]
[1778247474085,31.54,79775.05,0.0,-0.96898,3e-05,4.85666]
[1778247475433,31.54,79775.37,0.0,-0.96898,3e-05,4.85765]
[1778247475467,31.54,79775.37,0.0,-0.96898,3e-05,4.85765]
[1778247475462,31.54,79771.37,0.0,-0.96911,3e-05,4.84052]
[1778247476419,31.54,79768.59,0.0,-0.9692,3e-05,4.82856]
[1778247477964,31.54,79768.88,0.0,-0.96919,3e-05,4.82946]
[1778247478149,31.54,79768.88,0.0,-0.96919,3e-05,4.82946]
[1778247478496,31.54,79768.88,0.0,-0.96919,3e-05,4.82946]
[1778247478433,31.54,79761.38,0.0,-0.96943,3e-05,4.79785]
[1778247479580,31.54,79759.53,0.0,-0.96949,3e-05,4.78989]
[1778247479614,31.54,79759.53,0.0,-0.96949,3e-05,4.78989]
[1778247480453,31.54,79749.15,0.0,-0.96982,3e-05,4.74662]
[1778247481458,31.54,79738.01,0.0,-0.97017,3e-05,4.70058]
[1778247482465,31.54,79732.15,0.0,-0.97035,3e-05,4.67649]
[1778247483472,31.54,79721.88,0.0,-0.97066,3e-05,4.63458]
[1778247484479,31.54,79718.84,0.0,-0.97076,3e-05,4.62226]
[1778247485486,31.54,79715.87,0.0,-0.97085,3e-05,4.61026]
[1778247486338,31.54,79715.87,0.0,-0.97085,3e-05,4.61026]
[1778247486422,31.54,79715.87,0.0,-0.97085,3e-05,4.61026]
[1778247490778,31.54,79718.53,0.0,-0.97076,3e-05,4.62125]
[1778247490970,31.54,79718.53,0.0,-0.97076,3e-05,4.62125]
[1778247491532,31.54,79725.36,0.0,-0.97056,3e-05,4.64902]
[1778247492375,31.54,79725.36,0.0,-0.97056,3e-05,4.64902]
[1778247492539,31.54,79735.25,0.0,-0.97025,3e-05,4.68938]
[1778247493548,31.54,79736.13,0.0,-0.97023,3e-05,4.69289]
[1778247494570,31.54,79736.13,0.0,-0.97023,3e-05,4.69289]
[1778247494553,31.54,79742.17,0.0,-0.97004,3e-05,4.71759]
[1778247495560,31.54,79747.96,0.0,-0.96986,3e-05,4.74131]
[1778247497580,31.53,79758.19,0.0,-0.96954,3e-05,4.78332]
[1778247498587,31.53,79765.16,0.0,-0.96932,3e-05,4.81209]
[1778247501615,31.53,79772.42,0.0,-0.9691,3e-05,4.84154]
[1778247505640,31.53,79779.78,0.0,-0.96888,3e-05,4.87109]
[1778247506659,31.53,79786.14,0.0,-0.96867,3e-05,4.89753]
[1778247511691,31.53,79791.43,0.0,-0.96854,3e-05,4.91496]
[1778247513455,31.53,79791.43,0.0,-0.96854,3e-05,4.91496]
[1778247513526,31.53,79791.43,0.0,-0.96854,3e-05,4.91496]
[1778247513627,31.53,79792.03,0.0,-0.96852,3e-05,4.91731]
[1778247517862,31.52,79790.62,0.0,-0.96857,3e-05,4.91068]
[1778247518432,31.52,79790.62,0.0,-0.96857,3e-05,4.91068]
[1778247520754,31.52,79786.42,0.0,-0.96872,3e-05,4.89111]
[1778247522461,31.52,79786.42,0.0,-0.96872,3e-05,4.89111]
[1778247524782,31.52,79779.55,0.0,-0.96895,3e-05,4.8612]
[1778247526782,31.52,79780.41,0.0,-0.96892,3e-05,4.86438]
[1778247526817,31.52,79780.41,0.0,-0.96892,3e-05,4.86438]
[1778247527803,31.52,79788.66,0.0,-0.96866,3e-05,4.89841]
[1778247528810,31.52,79797.22,0.0,-0.96838,3e-05,4.93506]
[1778247529817,31.52,79800.44,0.0,-0.96828,3e-05,4.94906]
[1778247530824,31.52,79803.63,0.0,-0.96817,3e-05,4.96289]
[1778247531831,31.52,79807.92,0.0,-0.96803,3e-05,4.98144]
[1778247532842,31.52,79812.53,0.0,-0.96788,3e-05,5.00138]
[1778247534465,31.52,79812.53,0.0,-0.96788,3e-05,5.00138]
[1778247534516,31.52,79808.91,0.0,-0.96799,3e-05,4.98617]
[1778247535860,31.52,79804.48,0.0,-0.96814,3e-05,4.96664]
[1778247538154,31.52,79803.65,0.0,-0.96817,3e-05,4.96254]
[1778247538189,31.52,79803.65,0.0,-0.96817,3e-05,4.96254]
[1778247538240,31.52,79806.22,0.0,-0.9681,3e-05,4.97242]
[1778247544067,31.51,79805.83,0.0,-0.96813,3e-05,4.96796]
[1778247544168,31.51,79801.67,0.0,-0.96827,3e-05,4.94968]
[1778247546029,31.51,79800.06,0.0,-0.96833,3e-05,4.94231]
[1778247546055,31.51,79800.06,0.0,-0.96833,3e-05,4.94231]
[1778247546187,31.51,79798.37,0.0,-0.96839,3e-05,4.93463]
[1778247551844,31.5,79798.59,0.0,-0.9684,3e-05,4.93313]
[1778247551896,31.5,79798.59,0.0,-0.9684,3e-05,4.93313]
[1778247553986,31.5,79789.33,0.0,-0.96871,3e-05,4.8925]
[1778247556848,31.5,79789.28,0.0,-0.96872,3e-05,4.89145]
[1778247556856,31.5,79789.28,0.0,-0.96872,3e-05,4.89145]
[1778247557560,31.5,79790.5,0.0,-0.96868,3e-05,4.89618]
[1778247561408,31.5,79787.44,0.0,-0.96879,3e-05,4.88197]
[1778247562694,31.5,79786.33,0.0,-0.96883,3e-05,4.87687]
[1778247568092,31.49,79781.23,0.0,-0.96901,3e-05,4.85255]
[1778247569097,31.49,79767.79,0.0,-0.96944,3e-05,4.79592]
[1778247570037,31.49,79767.79,0.0,-0.96944,3e-05,4.79592]
[1778247570251,31.49,79767.79,0.0,-0.96944,3e-05,4.79592]
[1778247570352,31.49,79760.9,0.0,-0.96966,3e-05,4.76699]
[1778247573125,31.49,79758.62,0.0,-0.96976,3e-05,4.75418]
[1778247574046,31.49,79758.62,0.0,-0.96976,3e-05,4.75418]
[1778247574088,31.49,79758.62,0.0,-0.96976,3e-05,4.75418]
[1778247574132,31.49,79759.11,0.0,-0.96974,3e-05,4.75601]
[1778247575897,31.49,79757.76,0.0,-0.96979,3e-05,4.75022]
[1778247581112,31.49,79758.17,0.0,-0.96978,3e-05,4.75102]
[1778247581163,31.49,79758.17,0.0,-0.96978,3e-05,4.75102]
[1778247581181,31.48,79759.93,0.0,-0.96973,3e-05,4.75812]
[1778247582188,31.48,79754.78,0.0,-0.96989,3e-05,4.7366]
[1778247585209,31.48,79750.33,0.0,-0.97003,3e-05,4.71779]
[1778247589237,31.48,79736.61,0.0,-0.97046,3e-05,4.66099]
[1778247590244,31.48,79723.99,0.0,-0.97085,3e-05,4.6096]
[1778247591251,31.48,79717.63,0.0,-0.97104,3e-05,4.58393]
[1778247592205,31.48,79717.63,0.0,-0.97104,3e-05,4.58393]
[1778247592254,31.48,79717.63,0.0,-0.97104,3e-05,4.58393]
[1778247595283,31.48,79711.01,0.0,-0.97124,3e-05,4.55767]
[1778247596289,31.48,79701.57,0.0,-0.97152,3e-05,4.51995]
[1778247597296,31.48,79695.81,0.0,-0.97169,3e-05,4.49716]
[1778247599310,31.49,79695.69,0.0,-0.97169,3e-05,4.49717]
[1778247602357,31.49,79685.46,0.0,-0.97198,3e-05,4.45733]
[1778247603338,31.49,79667.89,0.0,-0.9725,3e-05,4.3885]
[1778247604345,31.49,79654.2,0.0,-0.97289,3e-05,4.3356]
[1778247605352,31.49,79643.22,0.0,-0.9732,3e-05,4.29369]
[1778247606359,31.49,79639.46,0.0,-0.9733,3e-05,4.27982]
[1778247609380,31.49,79630.97,0.0,-0.97352,3e-05,4.24913]
[1778247611394,31.5,79632.24,0.0,-0.97348,3e-05,4.2553]
[1778247613413,31.5,79636.7,0.0,-0.97334,3e-05,4.27365]
[1778247614420,31.5,79643.74,0.0,-0.97314,3e-05,4.30133]
[1778247616431,31.5,79643.66,0.0,-0.97313,3e-05,4.30212]
[1778247618445,31.5,79648.98,0.0,-0.97297,3e-05,4.32374]
[1778247621466,31.51,79663.17,0.0,-0.97255,3e-05,4.3804]
[1778247621849,31.51,79663.17,0.0,-0.97255,3e-05,4.3804]
[1778247622473,31.51,79666.74,0.0,-0.97245,3e-05,4.39478]
[1778247624488,31.51,79653.0,0.0,-0.97284,3e-05,4.34204]
[1778247625173,31.51,79653.0,0.0,-0.97284,3e-05,4.34204]
[1778247625226,31.51,79653.0,0.0,-0.97284,3e-05,4.34204]
[1778247625495,31.51,79647.74,0.0,-0.97298,3e-05,4.32216]
[1778247626502,31.51,79653.25,0.0,-0.97282,3e-05,4.34403]
[1778247628517,31.51,79645.03,0.0,-0.97305,3e-05,4.31319]
[1778247629524,31.51,79638.72,0.0,-0.97323,3e-05,4.28941]
[1778247631538,31.52,79644.81,0.0,-0.97306,3e-05,4.31144]
[1778247632440,31.52,79644.81,0.0,-0.97306,3e-05,4.31144]
[1778247632518,31.52,79644.81,0.0,-0.97306,3e-05,4.31144]
[1778247632545,31.52,79647.2,0.0,-0.97299,3e-05,4.32121]
[1778247633642,31.52,79647.2,0.0,-0.97299,3e-05,4.32121]
[1778247635606,31.52,79631.92,0.0,-0.97341,3e-05,4.26404]
[1778247636573,31.52,79617.78,0.0,-0.9738,3e-05,4.21015]
[1778247637581,31.52,79610.12,0.0,-0.97401,3e-05,4.18248]
[1778247638588,31.52,79607.11,0.0,-0.97409,3e-05,4.17188]
[1778247640608,31.53,79613.4,0.0,-0.97391,3e-05,4.19639]
[1778247643216,31.53,79611.16,0.0,-0.97396,3e-05,4.1894]
[1778247645643,31.54,79618.79,0.0,-0.97372,3e-05,4.22124]
[1778247646650,31.54,79624.01,0.0,-0.97357,3e-05,4.24179]
[1778247648132,31.54,79626.49,0.0,-0.9735,3e-05,4.2519]
[1778247648177,31.54,79626.49,0.0,-0.9735,3e-05,4.2519]
[1778247648664,31.54,79628.74,0.0,-0.97343,3e-05,4.26114]
[1778247649671,31.54,79638.73,0.0,-0.97314,3e-05,4.3001]
[1778247650678,31.54,79643.6,0.0,-0.973,3e-05,4.31944]
[1778247652692,31.54,79653.05,0.0,-0.97272,3e-05,4.3571]
[1778247654706,31.54,79666.33,0.0,-0.97233,3e-05,4.40985]
[1778247655713,31.55,79669.8,0.0,-0.97223,3e-05,4.42385]
[1778247658734,31.55,79665.3,0.0,-0.97235,3e-05,4.40725]
[1778247660748,31.55,79660.37,0.0,-0.97249,3e-05,4.38874]
[1778247661755,31.55,79668.88,0.0,-0.97224,3e-05,4.42248]
[1778247662480,31.55,79668.88,0.0,-0.97224,3e-05,4.42248]
[1778247662527,31.55,79668.88,0.0,-0.97224,3e-05,4.42248]
[1778247662762,31.55,79672.74,0.0,-0.97212,3e-05,4.43801]
[1778247663287,31.55,79672.74,0.0,-0.97212,3e-05,4.43801]
[1778247663539,31.55,79672.74,0.0,-0.97212,3e-05,4.43801]
[1778247663769,31.55,79666.24,0.0,-0.97231,3e-05,4.4128]
[1778247664777,31.55,79661.86,0.0,-0.97243,3e-05,4.39601]
[1778247666790,31.55,79665.84,0.0,-0.97231,3e-05,4.41238]
[1778247667119,31.55,79665.84,0.0,-0.97231,3e-05,4.41238]
[1778247667146,31.55,79665.84,0.0,-0.97231,3e-05,4.41238]
[1778247667797,31.55,79668.67,0.0,-0.97223,3e-05,4.42385]
[1778247668804,31.55,79657.43,0.0,-0.97255,3e-05,4.38021]
[1778247669811,31.56,79651.06,0.0,-0.97273,3e-05,4.35584]
[1778247670818,31.56,79645.78,0.0,-0.97288,3e-05,4.33583]
[1778247671725,31.56,79645.78,0.0,-0.97288,3e-05,4.33583]
[1778247671825,31.56,79648.54,0.0,-0.97279,3e-05,4.34702]
[1778247671923,31.56,79648.54,0.0,-0.97279,3e-05,4.34702]
[1778247672832,31.56,79650.26,0.0,-0.97274,3e-05,4.35417]
[1778247674535,31.56,79651.88,0.0,-0.97269,3e-05,4.36093]
[1778247676863,31.56,79644.64,0.0,-0.97289,3e-05,4.33426]
[1778247677953,31.56,79637.57,0.0,-0.97309,3e-05,4.30746]
[1778247678879,31.56,79631.57,0.0,-0.97325,3e-05,4.28493]
[1778247679886,31.57,79624.73,0.0,-0.97344,3e-05,4.25932]
[1778247681649,31.57,79624.73,0.0,-0.97344,3e-05,4.25932]
[1778247681694,31.57,79624.73,0.0,-0.97344,3e-05,4.25932]
[1778247681796,31.57,79632.27,0.0,-0.97322,3e-05,4.28939]
[1778247684655,31.57,79635.33,0.0,-0.97313,3e-05,4.30171]
[1778247684697,31.57,79635.33,0.0,-0.97313,3e-05,4.30171]
[1778247684809,31.57,79626.75,0.0,-0.97336,3e-05,4.26996]
[1778247684921,31.57,79622.56,0.0,-0.97348,3e-05,4.25395]
[1778247685931,31.57,79612.06,0.0,-0.97377,3e-05,4.21465]
[1778247686937,31.57,79611.76,0.0,-0.97377,3e-05,4.21422]
[1778247688952,31.58,79620.88,0.0,-0.97351,3e-05,4.2503]
[1778247690451,31.58,79620.88,0.0,-0.97351,3e-05,4.2503]
[1778247690498,31.58,79620.88,0.0,-0.97351,3e-05,4.2503]
[1778247690599,31.58,79625.06,0.0,-0.97338,3e-05,4.26753]
[1778247692980,31.58,79617.18,0.0,-0.97361,3e-05,4.23617]
[1778247693987,31.58,79612.79,0.0,-0.97372,3e-05,4.22016]
[1778247695680,31.58,79612.79,0.0,-0.97372,3e-05,4.22016]
[1778247695843,31.58,79612.79,0.0,-0.97372,3e-05,4.22016]
[1778247695752,31.59,79606.78,0.0,-0.97388,3e-05,4.19883]
[1778247696002,31.59,79604.59,0.0,-0.97394,3e-05,4.19056]
[1778247699022,31.59,79596.01,0.0,-0.97416,3e-05,4.1605]
[1778247700029,31.59,79594.54,0.0,-0.9742,3e-05,4.15578]
[1778247701475,31.59,79594.54,0.0,-0.9742,3e-05,4.15578]
[1778247701508,31.59,79588.57,0.0,-0.97435,3e-05,4.13506]
[1778247703050,31.6,79583.36,0.0,-0.97448,3e-05,4.11648]
[1778247704057,31.6,79577.62,0.0,-0.97463,3e-05,4.09601]
[1778247707078,31.6,79571.66,0.0,-0.97477,3e-05,4.07665]
[1778247709040,31.61,79569.52,0.0,-0.97482,3e-05,4.06968]
[1778247709090,31.61,79569.52,0.0,-0.97482,3e-05,4.06968]
[1778247709141,31.61,79569.52,0.0,-0.97482,3e-05,4.07062]
[1778247714127,31.62,79575.82,0.0,-0.97461,3e-05,4.09858]
[1778247715758,31.62,79575.82,0.0,-0.97461,3e-05,4.09858]
[1778247715809,31.62,79575.82,0.0,-0.97461,3e-05,4.09858]
[1778247715859,31.64,79577.08,0.0,-0.97451,3e-05,4.11287]
[1778247719162,31.66,79571.36,0.0,-0.97458,3e-05,4.10207]
[1778247720172,31.66,79567.85,0.0,-0.97467,3e-05,4.08995]
[1778247721195,31.66,79567.85,0.0,-0.97467,3e-05,4.08995]
[1778247721308,31.66,79567.85,0.0,-0.97467,3e-05,4.08995]
[1778247724577,31.66,79567.69,0.0,-0.97466,3e-05,4.09207]
[1778247724638,31.66,79567.69,0.0,-0.97466,3e-05,4.09207]
[1778247724783,31.67,79571.53,0.0,-0.97454,3e-05,4.10805]
[1778247728225,31.67,79577.71,0.0,-0.97435,3e-05,4.13361]
[1778247729236,31.67,79577.71,0.0,-0.97435,3e-05,4.13361]
[1778247730531,31.67,79576.34,0.0,-0.97438,3e-05,4.12934]
[1778247731256,31.68,79578.58,0.0,-0.97431,3e-05,4.13933]
[1778247731276,31.68,79583.75,0.0,-0.97417,3e-05,4.15864]
[1778247732382,31.68,79583.75,0.0,-0.97417,3e-05,4.15864]
[1778247732536,31.68,79583.75,0.0,-0.97417,3e-05,4.15864]
[1778247732542,31.69,79584.86,0.0,-0.97408,3e-05,4.1713]
[1778247733261,31.69,79577.44,0.0,-0.97428,3e-05,4.14355]
[1778247736284,31.74,79586.63,0.0,-0.97385,3e-05,4.20152]
[1778247738296,31.74,79587.92,0.0,-0.97381,3e-05,4.20783]
[1778247740310,31.75,79597.05,0.0,-0.97354,3e-05,4.24372]
[1778247742324,31.75,79601.95,0.0,-0.9734,3e-05,4.26364]
[1778247744325,31.75,79604.12,0.0,-0.97333,3e-05,4.27251]
[1778247744375,31.75,79604.12,0.0,-0.97333,3e-05,4.27251]
[1778247746352,31.75,79608.82,0.0,-0.97319,3e-05,4.2922]
[1778247747359,31.75,79612.89,0.0,-0.97307,3e-05,4.30836]
[1778247749373,31.76,79615.45,0.0,-0.97299,3e-05,4.31925]
[1778247751006,31.76,79616.1,0.0,-0.97296,3e-05,4.32227]
[1778247751358,31.76,79616.1,0.0,-0.97296,3e-05,4.32227]
[1778247751532,31.76,79616.1,0.0,-0.97296,3e-05,4.32227]
[1778247751634,31.76,79618.48,0.0,-0.9729,3e-05,4.32984]
[1778247753401,31.76,79613.23,0.0,-0.97305,3e-05,4.31018]
[1778247754261,31.76,79613.23,0.0,-0.97305,3e-05,4.31018]
[1778247754332,31.76,79613.23,0.0,-0.97305,3e-05,4.31018]
[1778247759443,31.77,79615.39,0.0,-0.97296,3e-05,4.32154]
[1778247764732,31.77,79614.23,0.0,-0.97298,3e-05,4.31906]
[1778247764877,31.77,79614.23,0.0,-0.97298,3e-05,4.31906]
[1778247764889,31.77,79612.24,0.0,-0.97303,3e-05,4.31239]
[1778247765891,31.77,79612.24,0.0,-0.97303,3e-05,4.31239]
[1778247765940,31.77,79612.24,0.0,-0.97303,3e-05,4.31239]
[1778247766492,31.77,79616.51,0.0,-0.9729,3e-05,4.32975]
[1778247770017,31.78,79614.88,0.0,-0.97294,3e-05,4.32488]
[1778247770069,31.78,79614.88,0.0,-0.97294,3e-05,4.32488]
[1778247770520,31.78,79613.01,0.0,-0.97299,3e-05,4.31817]
[1778247770994,31.78,79613.01,0.0,-0.97299,3e-05,4.31817]
[1778247771144,31.78,79613.01,0.0,-0.97299,3e-05,4.31817]
[1778247775093,31.78,79609.61,0.0,-0.97307,3e-05,4.30707]
[1778247775126,31.78,79609.61,0.0,-0.97307,3e-05,4.30707]
[1778247775877,31.78,79609.61,0.0,-0.97307,3e-05,4.30707]
[1778247775925,31.78,79609.61,0.0,-0.97307,3e-05,4.30707]
[1778247775929,31.78,79612.56,0.0,-0.97298,3e-05,4.31886]
[1778247776562,31.78,79603.9,0.0,-0.97322,3e-05,4.2862]
[1778247777569,31.78,79598.54,0.0,-0.97337,3e-05,4.26632]
[1778247778576,31.79,79594.84,0.0,-0.97347,3e-05,4.25282]
[1778247780590,31.79,79586.9,0.0,-0.97368,3e-05,4.22395]
[1778247783607,31.79,79590.07,0.0,-0.97358,3e-05,4.23717]
[1778247783667,31.79,79590.07,0.0,-0.97358,3e-05,4.23717]
[1778247783763,31.79,79592.0,0.0,-0.97353,3e-05,4.24508]
[1778247784706,31.79,79592.0,0.0,-0.97353,3e-05,4.24508]
[1778247784763,31.79,79592.0,0.0,-0.97353,3e-05,4.24508]
[1778247788403,31.8,79593.65,0.0,-0.97346,3e-05,4.25368]
[1778247788449,31.8,79593.65,0.0,-0.97346,3e-05,4.25368]
[1778247788646,31.8,79590.07,0.0,-0.97356,3e-05,4.24072]
[1778247789503,31.8,79590.07,0.0,-0.97356,3e-05,4.24072]
[1778247789693,31.8,79590.07,0.0,-0.97356,3e-05,4.24072]
[1778247791571,31.8,79588.62,0.0,-0.97359,3e-05,4.23648]
[1778247794865,31.8,79587.54,0.0,-0.97361,3e-05,4.23429]
[1778247794930,31.8,79587.54,0.0,-0.97361,3e-05,4.23429]
[1778247794908,31.8,79588.01,0.0,-0.97359,3e-05,4.23669]
[1778247795695,31.81,79588.94,0.0,-0.97356,3e-05,4.24084]
[1778247799738,31.81,79612.04,0.0,-0.97289,3e-05,4.33074]
[1778247800744,31.81,79624.33,0.0,-0.97253,3e-05,4.37923]
[1778247801751,31.81,79639.55,0.0,-0.97209,3e-05,4.43881]
[1778247802758,31.81,79640.16,0.0,-0.97207,3e-05,4.44149]
[1778247803765,31.81,79643.86,0.0,-0.97196,3e-05,4.45625]
[1778247807679,31.82,79645.7,0.0,-0.9719,3e-05,4.46423]
[1778247807736,31.82,79645.7,0.0,-0.9719,3e-05,4.46423]
[1778247812828,31.82,79643.62,0.0,-0.97197,3e-05,4.45501]
[1778247814842,31.82,79627.69,0.0,-0.97242,3e-05,4.39345]
[1778247815849,31.82,79619.53,0.0,-0.97266,3e-05,4.36225]
[1778247816856,31.82,79613.39,0.0,-0.97283,3e-05,4.33902]
[1778247819877,31.82,79609.18,0.0,-0.97294,3e-05,4.32422]
[1778247820058,31.82,79609.18,0.0,-0.97294,3e-05,4.32422]
[1778247820106,31.82,79609.18,0.0,-0.97294,3e-05,4.32422]
[1778247820884,31.82,79607.01,0.0,-0.973,3e-05,4.31638]
[1778247822643,31.83,79609.2,0.0,-0.97293,3e-05,4.32526]
[1778247822699,31.83,79609.2,0.0,-0.97293,3e-05,4.32526]
[1778247824931,31.83,79612.8,0.0,-0.97282,3e-05,4.34051]
[1778247826761,31.83,79610.49,0.0,-0.97288,3e-05,4.33209]
[1778247826780,31.83,79610.49,0.0,-0.97288,3e-05,4.33209]
[1778247826945,31.83,79608.57,0.0,-0.97293,3e-05,4.32519]
[1778247827451,31.83,79608.57,0.0,-0.97293,3e-05,4.32519]
[1778247827501,31.83,79608.57,0.0,-0.97293,3e-05,4.32519]
[1778247832987,31.84,79606.77,0.0,-0.97296,3e-05,4.32116]
[1778247833608,31.84,79606.77,0.0,-0.97296,3e-05,4.32116]
[1778247833660,31.84,79606.77,0.0,-0.97296,3e-05,4.32116]
[1778247833994,31.84,79604.8,0.0,-0.97301,3e-05,4.3141]
[1778247834488,31.84,79604.8,0.0,-0.97301,3e-05,4.3141]
[1778247837016,31.84,79609.8,0.0,-0.97286,3e-05,4.3347]
[1778247838251,31.84,79612.28,0.0,-0.97279,3e-05,4.34468]
[1778247838303,31.84,79612.28,0.0,-0.97279,3e-05,4.34468]
[1778247838866,31.84,79612.28,0.0,-0.97279,3e-05,4.34468]
[1778247838915,31.84,79612.28,0.0,-0.97279,3e-05,4.34468]
[1778247839031,31.84,79614.14,0.0,-0.97273,3e-05,4.35227]
[1778247840038,31.84,79617.39,0.0,-0.97263,3e-05,4.36522]
[1778247841045,31.84,79621.23,0.0,-0.97252,3e-05,4.38046]
[1778247841617,31.84,79621.23,0.0,-0.97252,3e-05,4.38046]
[1778247841660,31.84,79621.23,0.0,-0.97252,3e-05,4.38046]
[1778247841730,31.84,79621.23,0.0,-0.97252,3e-05,4.38085]
[1778247842052,31.84,79617.92,0.0,-0.97261,3e-05,4.36806]
[1778247843280,31.84,79617.92,0.0,-0.97261,3e-05,4.36806]
[1778247843401,31.84,79617.92,0.0,-0.97261,3e-05,4.36806]
[1778247843502,31.84,79621.13,0.0,-0.97252,3e-05,4.38087]
[1778247844066,31.85,79626.71,0.0,-0.97235,3e-05,4.40287]
[1778247846439,31.85,79627.08,0.0,-0.97234,3e-05,4.40466]
[1778247846487,31.85,79627.08,0.0,-0.97234,3e-05,4.40466]
[1778247846536,31.85,79626.61,0.0,-0.97235,3e-05,4.40318]
[1778247847087,31.85,79622.16,0.0,-0.97248,3e-05,4.38627]
[1778247848678,31.85,79622.16,0.0,-0.97248,3e-05,4.38627]
[1778247848751,31.85,79622.16,0.0,-0.97248,3e-05,4.38627]
[1778247848980,31.85,79622.16,0.0,-0.97248,3e-05,4.38627]
[1778247849046,31.85,79618.93,0.0,-0.97256,3e-05,4.37454]
[1778247849101,31.85,79615.12,0.0,-0.97267,3e-05,4.35984]
[1778247850108,31.85,79607.85,0.0,-0.97288,3e-05,4.33231]
[1778247851115,31.85,79604.7,0.0,-0.97296,3e-05,4.32069]
[1778247852533,31.85,79604.7,0.0,-0.97296,3e-05,4.32069]
[1778247852593,31.85,79604.7,0.0,-0.97296,3e-05,4.32069]
[1778247852634,31.85,79598.74,0.0,-0.97312,3e-05,4.29892]
[1778247853129,31.85,79594.64,0.0,-0.97324,3e-05,4.2833]
[1778247854463,31.85,79594.64,0.0,-0.97324,3e-05,4.2833]
[1778247854522,31.85,79594.64,0.0,-0.97324,3e-05,4.2833]
[1778247856150,31.86,79590.34,0.0,-0.97335,3e-05,4.26859]
[1778247857157,31.86,79586.54,0.0,-0.97345,3e-05,4.25475]
[1778247858699,31.86,79586.54,0.0,-0.97345,3e-05,4.25475]
[1778247858718,31.86,79586.54,0.0,-0.97345,3e-05,4.25475]
[1778247858745,31.86,79585.42,0.0,-0.97347,3e-05,4.25167]
[1778247860085,31.86,79584.61,0.0,-0.97349,3e-05,4.24861]
[1778247860140,31.86,79584.61,0.0,-0.97349,3e-05,4.24861]
[1778247861275,31.86,79584.55,0.0,-0.97349,3e-05,4.24897]
[1778247865535,31.86,79584.63,0.0,-0.97347,3e-05,4.25157]
[1778247865648,31.86,79584.63,0.0,-0.97347,3e-05,4.25157]
[1778247865750,31.87,79587.03,0.0,-0.9734,3e-05,4.26177]
[1778247866866,31.87,79587.03,0.0,-0.9734,3e-05,4.26177]
[1778247866924,31.87,79587.03,0.0,-0.9734,3e-05,4.26177]
[1778247871321,31.87,79587.86,0.0,-0.97336,3e-05,4.26707]
[1778247871488,31.87,79587.86,0.0,-0.97336,3e-05,4.26707]
[1778247871972,31.87,79587.86,0.0,-0.97336,3e-05,4.26707]
[1778247872053,31.87,79587.86,0.0,-0.97336,3e-05,4.26707]
[1778247872066,31.87,79587.26,0.0,-0.97338,3e-05,4.26329]
[1778247876167,31.88,79588.62,0.0,-0.97333,3e-05,4.27001]
[1778247876219,31.88,79588.62,0.0,-0.97333,3e-05,4.27001]
[1778247876293,31.88,79587.41,0.0,-0.97336,3e-05,4.26594]
[1778247881328,31.88,79587.5,0.0,-0.97334,3e-05,4.26886]
[1778247884792,31.88,79587.73,0.0,-0.97332,3e-05,4.27076]
[1778247884842,31.88,79587.73,0.0,-0.97332,3e-05,4.27076]
[1778247886365,31.89,79584.28,0.0,-0.97341,3e-05,4.25923]
[1778247887372,31.89,79581.08,0.0,-0.97349,3e-05,4.24766]
[1778247892407,31.89,79578.23,0.0,-0.97355,3e-05,4.23968]
[1778247893819,31.89,79578.23,0.0,-0.97355,3e-05,4.23968]
[1778247893856,31.89,79578.23,0.0,-0.97355,3e-05,4.23968]
[1778247893908,31.9,79578.62,0.0,-0.97353,3e-05,4.24227]
[1778247895843,31.9,79578.76,0.0,-0.97353,3e-05,4.2428]
[1778247895894,31.9,79578.76,0.0,-0.97353,3e-05,4.2428]
[1778247901409,31.9,79580.34,0.0,-0.97346,3e-05,4.25208]
[1778247901415,31.9,79580.34,0.0,-0.97346,3e-05,4.25208]
[1778247903143,31.9,79578.83,0.0,-0.9735,3e-05,4.24747]
[1778247903491,31.91,79579.84,0.0,-0.97346,3e-05,4.25184]
[1778247904764,31.91,79579.84,0.0,-0.97346,3e-05,4.25184]
[1778247904836,31.91,79586.43,0.0,-0.97327,3e-05,4.27789]
[1778247905274,31.91,79586.43,0.0,-0.97327,3e-05,4.27789]
[1778247905459,31.91,79586.43,0.0,-0.97327,3e-05,4.27789]
[1778247905710,31.91,79586.43,0.0,-0.97327,3e-05,4.27789]
[1778247905724,31.91,79590.9,0.0,-0.97314,3e-05,4.29538]
[1778247907536,31.91,79600.33,0.0,-0.97287,3e-05,4.33186]
[1778247908543,31.91,79604.17,0.0,-0.97276,3e-05,4.34705]
[1778247909550,31.91,79606.95,0.0,-0.97268,3e-05,4.35815]
[1778247910485,31.91,79606.95,0.0,-0.97268,3e-05,4.35815]
[1778247910536,31.91,79606.95,0.0,-0.97268,3e-05,4.35815]
[1778247910631,31.91,79611.38,0.0,-0.97255,3e-05,4.37561]
[1778247912531,31.91,79610.62,0.0,-0.97257,3e-05,4.37306]
[1778247912546,31.91,79610.62,0.0,-0.97257,3e-05,4.37306]
[1778247912632,31.91,79608.96,0.0,-0.97261,3e-05,4.36702]
[1778247913578,31.91,79615.94,0.0,-0.97241,3e-05,4.39432]
[1778247915118,31.91,79615.94,0.0,-0.97241,3e-05,4.39432]
[1778247914585,31.92,79626.94,0.0,-0.97209,3e-05,4.4374]
[1778247915173,31.92,79626.94,0.0,-0.97209,3e-05,4.4374]
[1778247915595,31.92,79637.45,0.0,-0.97178,3e-05,4.47881]
[1778247916602,31.92,79643.06,0.0,-0.97161,3e-05,4.5011]
[1778247917609,31.92,79647.3,0.0,-0.97149,3e-05,4.51799]
[1778247918616,31.92,79657.16,0.0,-0.97119,3e-05,4.55716]
[1778247920631,31.92,79652.98,0.0,-0.97132,3e-05,4.54076]
[1778247922645,31.92,79650.23,0.0,-0.9714,3e-05,4.53]
[1778247924659,31.92,79643.89,0.0,-0.97158,3e-05,4.50517]
[1778247925666,31.92,79630.58,0.0,-0.97197,3e-05,4.45307]
[1778247926673,31.92,79621.95,0.0,-0.97222,3e-05,4.41959]
[1778247927784,31.92,79621.95,0.0,-0.97222,3e-05,4.41959]
[1778247927896,31.92,79621.95,0.0,-0.97222,3e-05,4.41959]
[1778247927986,31.92,79623.12,0.0,-0.97218,3e-05,4.42465]
[1778247933213,31.92,79623.74,0.0,-0.97217,3e-05,4.42579]
[1778247933264,31.92,79623.74,0.0,-0.97217,3e-05,4.42579]
[1778247933625,31.92,79623.74,0.0,-0.97217,3e-05,4.42579]
[1778247933677,31.92,79623.74,0.0,-0.97217,3e-05,4.42579]
[1778247933722,31.92,79626.3,0.0,-0.97209,3e-05,4.43603]
[1778247934406,31.92,79626.3,0.0,-0.97209,3e-05,4.43603]
[1778247934729,31.92,79625.18,0.0,-0.97213,3e-05,4.43192]
[1778247935736,31.92,79632.07,0.0,-0.97193,3e-05,4.45879]
[1778247936684,31.92,79632.07,0.0,-0.97193,3e-05,4.45879]
[1778247936788,31.92,79632.07,0.0,-0.97193,3e-05,4.45879]
[1778247936836,31.92,79640.73,0.0,-0.97167,3e-05,4.49322]
[1778247937750,31.92,79642.44,0.0,-0.97162,3e-05,4.5001]
[1778247940516,31.92,79641.11,0.0,-0.97165,3e-05,4.49518]
[1778247940568,31.92,79641.11,0.0,-0.97165,3e-05,4.49518]
[1778247940771,31.93,79641.68,0.0,-0.97164,3e-05,4.49759]
[1778247941514,31.93,79641.68,0.0,-0.97164,3e-05,4.49759]
[1778247941561,31.93,79641.68,0.0,-0.97164,3e-05,4.49759]
[1778247946538,31.93,79643.35,0.0,-0.97158,3e-05,4.50492]
[1778247946587,31.93,79643.35,0.0,-0.97158,3e-05,4.50492]
[1778247949834,31.93,79634.05,0.0,-0.97185,3e-05,4.46897]
[1778247950331,31.93,79634.05,0.0,-0.97185,3e-05,4.46897]
[1778247950841,31.93,79630.68,0.0,-0.97195,3e-05,4.45598]
[1778247951968,31.93,79630.68,0.0,-0.97195,3e-05,4.45598]
[1778247952055,31.93,79630.68,0.0,-0.97195,3e-05,4.45598]
[1778247952130,31.93,79629.1,0.0,-0.97199,3e-05,4.45002]
[1778247952855,31.93,79624.47,0.0,-0.97212,3e-05,4.4322]
[1778247953863,31.93,79614.42,0.0,-0.97241,3e-05,4.39348]
[1778247954869,31.93,79604.41,0.0,-0.97269,3e-05,4.35522]
[1778247955876,31.93,79601.49,0.0,-0.97277,3e-05,4.3444]
[1778247956883,31.93,79594.5,0.0,-0.97297,3e-05,4.31806]
[1778247957890,31.93,79593.31,0.0,-0.973,3e-05,4.31397]
[1778247958897,31.93,79585.6,0.0,-0.97321,3e-05,4.28509]
[1778247959904,31.93,79583.22,0.0,-0.97328,3e-05,4.27657]
[1778247960611,31.93,79583.22,0.0,-0.97328,3e-05,4.27657]
[1778247960750,31.93,79583.22,0.0,-0.97328,3e-05,4.27657]
[1778247964939,31.94,79574.96,0.0,-0.97349,3e-05,4.24804]
[1778247965970,31.94,79570.39,0.0,-0.97361,3e-05,4.23139]
[1778247966965,31.94,79566.22,0.0,-0.97372,3e-05,4.21632]
[1778247969795,31.94,79565.6,0.0,-0.97373,3e-05,4.21525]
[1778247969848,31.94,79565.6,0.0,-0.97373,3e-05,4.21525]
[1778247972942,31.95,79563.42,0.0,-0.97377,3e-05,4.20898]
[1778247972994,31.95,79563.42,0.0,-0.97377,3e-05,4.20898]
[1778247973007,31.95,79562.44,0.0,-0.97379,3e-05,4.20595]
[1778247976916,31.95,79561.59,0.0,-0.9738,3e-05,4.20473]
[1778247976942,31.95,79561.59,0.0,-0.9738,3e-05,4.20473]
[1778247979476,31.96,79562.64,0.0,-0.97376,3e-05,4.21061]
[1778247979513,31.96,79562.64,0.0,-0.97376,3e-05,4.21061]
[1778247980056,31.96,79561.99,0.0,-0.97377,3e-05,4.20882]
[1778247981355,31.96,79560.05,0.0,-0.97382,3e-05,4.2022]
[1778247981478,31.96,79560.05,0.0,-0.97382,3e-05,4.2022]
[1778247984591,31.96,79563.06,0.0,-0.97372,3e-05,4.21542]
[1778247984637,31.96,79563.06,0.0,-0.97372,3e-05,4.21542]
[1778247985091,31.97,79561.74,0.0,-0.97376,3e-05,4.21111]
[1778247990126,31.97,79572.49,0.0,-0.97343,3e-05,4.25474]
[1778247990764,31.97,79572.49,0.0,-0.97343,3e-05,4.25474]
[1778247990815,31.97,79572.49,0.0,-0.97343,3e-05,4.25474]
[1778247991133,31.97,79578.59,0.0,-0.97328,3e-05,4.2758]
[1778247992140,31.97,79584.22,0.0,-0.97311,3e-05,4.29769]
[1778247992594,31.97,79584.22,0.0,-0.97311,3e-05,4.29769]
[1778247994159,31.98,79582.16,0.0,-0.97316,3e-05,4.29083]
[1778247995164,31.98,79575.16,0.0,-0.97336,3e-05,4.26482]
[1778247995988,31.98,79575.16,0.0,-0.97336,3e-05,4.26482]
[1778247996062,31.98,79575.16,0.0,-0.97336,3e-05,4.26482]
[1778247996171,31.98,79573.93,0.0,-0.97339,3e-05,4.26071]
[1778248000980,31.98,79572.23,0.0,-0.97342,3e-05,4.25647]
[1778248001006,31.98,79572.23,0.0,-0.97342,3e-05,4.25647]
[1778248001206,31.98,79570.97,0.0,-0.97345,3e-05,4.25226]
[1778248001768,31.98,79570.97,0.0,-0.97345,3e-05,4.25226]
[1778248001774,31.98,79570.97,0.0,-0.97345,3e-05,4.25226]
[1778248002213,31.98,79564.9,0.0,-0.97361,3e-05,4.22996]
[1778248004227,31.99,79562.13,0.0,-0.97368,3e-05,4.22074]
[1778248005765,31.99,79562.13,0.0,-0.97368,3e-05,4.22074]
[1778248005777,31.99,79562.13,0.0,-0.97368,3e-05,4.22074]
[1778248005911,31.99,79564.35,0.0,-0.97361,3e-05,4.23025]
[1778248007248,31.99,79560.47,0.0,-0.97371,3e-05,4.21628]
[1778248012284,32.0,79560.13,0.0,-0.9737,3e-05,4.21804]
[1778248014592,32.0,79560.39,0.0,-0.97369,3e-05,4.21962]
[1778248014693,32.0,79554.48,0.0,-0.97385,3e-05,4.19779]
[1778248016144,32.0,79554.48,0.0,-0.97385,3e-05,4.19779]
[1778248016194,32.0,79550.97,0.0,-0.97394,3e-05,4.18535]
[1778248020347,32.0,79555.58,0.0,-0.9738,3e-05,4.20388]
[1778248022046,32.0,79555.58,0.0,-0.9738,3e-05,4.20388]
[1778248022147,32.0,79556.52,0.0,-0.97377,3e-05,4.208]
[1778248022253,32.0,79556.52,0.0,-0.97377,3e-05,4.208]
[1778248022361,32.0,79554.2,0.0,-0.97384,3e-05,4.19933]
[1778248023397,32.0,79554.2,0.0,-0.97384,3e-05,4.19933]
[1778248024375,32.0,79561.72,0.0,-0.97363,3e-05,4.22809]
[1778248025384,32.0,79554.73,0.0,-0.97382,3e-05,4.20218]
[1778248028405,32.01,79552.48,0.0,-0.97387,3e-05,4.19506]
[1778248031586,32.01,79551.92,0.0,-0.97387,3e-05,4.19426]
[1778248031634,32.01,79551.92,0.0,-0.97387,3e-05,4.19426]
[1778248031735,32.01,79551.42,0.0,-0.97388,3e-05,4.19304]
[1778248037818,32.02,79551.1,0.0,-0.97387,3e-05,4.19509]
[1778248037904,32.02,79551.1,0.0,-0.97387,3e-05,4.19509]
[1778248037913,32.02,79551.92,0.0,-0.97384,3e-05,4.19943]
[1778248043510,32.03,79551.74,0.0,-0.97382,3e-05,4.20197]
[1778248049552,32.03,79549.18,0.0,-0.97386,3e-05,4.19625]
[1778248054587,32.04,79547.19,0.0,-0.9739,3e-05,4.18944]
[1778248057608,32.04,79542.16,0.0,-0.97403,3e-05,4.17267]
[1778248062643,32.05,79538.65,0.0,-0.9741,3e-05,4.16299]
[1778248063650,32.05,79533.79,0.0,-0.97422,3e-05,4.14567]
[1778248065664,32.06,79537.89,0.0,-0.9741,3e-05,4.16223]
[1778248067678,32.06,79544.61,0.0,-0.97391,3e-05,4.18851]
[1778248072713,32.06,79547.95,0.0,-0.9738,3e-05,4.20404]
[1778248074738,32.07,79552.69,0.0,-0.97366,3e-05,4.22294]
[1778248077043,32.07,79556.85,0.0,-0.97353,3e-05,4.24021]
[1778248077756,32.07,79561.76,0.0,-0.97339,3e-05,4.25867]
[1778248080780,32.07,79567.28,0.0,-0.97323,3e-05,4.28099]
[1778248082794,32.07,79561.9,0.0,-0.97337,3e-05,4.26161]
[1778248087829,32.08,79562.75,0.0,-0.97333,3e-05,4.2672]
[1778248089843,32.08,79567.48,0.0,-0.97319,3e-05,4.28601]
[1778248090850,32.08,79577.62,0.0,-0.9729,3e-05,4.32495]
[1778248091857,32.08,79589.98,0.0,-0.97255,3e-05,4.37263]
[1778248092864,32.08,79603.59,0.0,-0.97216,3e-05,4.42545]
[1778248093871,32.08,79610.01,0.0,-0.97197,3e-05,4.45086]
[1778248095885,32.09,79613.76,0.0,-0.97186,3e-05,4.46576]
[1778248098908,32.09,79623.3,0.0,-0.97158,3e-05,4.50329]
[1778248099930,32.09,79627.73,0.0,-0.97144,3e-05,4.52079]
[1778248100933,32.09,79618.04,0.0,-0.97173,3e-05,4.48295]
[1778248101687,32.09,79618.04,0.0,-0.97173,3e-05,4.48295]
[1778248101940,32.09,79611.5,0.0,-0.97192,3e-05,4.45756]
[1778248102649,32.09,79611.5,0.0,-0.97192,3e-05,4.45756]
[1778248102947,32.09,79607.39,0.0,-0.97204,3e-05,4.44174]
[1778248105970,32.09,79613.11,0.0,-0.97187,3e-05,4.46449]
[1778248106977,32.09,79618.71,0.0,-0.9717,3e-05,4.48646]
[1778248108991,32.09,79624.93,0.0,-0.97152,3e-05,4.511]
[1778248111005,32.09,79632.3,0.0,-0.97132,3e-05,4.53739]
[1778248113288,32.09,79631.67,0.0,-0.97133,3e-05,4.53492]
[1778248113325,32.09,79628.92,0.0,-0.97142,3e-05,4.5241]
[1778248113350,32.09,79628.92,0.0,-0.97142,3e-05,4.5241]
[1778248113750,32.09,79628.92,0.0,-0.97142,3e-05,4.5241]
[1778248114029,32.09,79622.18,0.0,-0.97161,3e-05,4.49769]
[1778248115640,32.09,79619.34,0.0,-0.9717,3e-05,4.48666]
[1778248117050,32.09,79625.43,0.0,-0.97152,3e-05,4.51068]
[1778248118057,32.09,79635.57,0.0,-0.97122,3e-05,4.55063]
[1778248119292,32.09,79635.57,0.0,-0.97122,3e-05,4.55063]
[1778248119064,32.09,79638.41,0.0,-0.97113,3e-05,4.56183]
[1778248119406,32.09,79638.41,0.0,-0.97113,3e-05,4.56183]
[1778248120071,32.09,79644.9,0.0,-0.97094,3e-05,4.58751]
[1778248122085,32.09,79645.77,0.0,-0.97092,3e-05,4.59079]
[1778248123092,32.09,79638.53,0.0,-0.97113,3e-05,4.56202]
[1778248125108,32.09,79637.04,0.0,-0.97118,3e-05,4.55608]
[1778248129053,32.09,79636.63,0.0,-0.97119,3e-05,4.55443]
[1778248134169,32.09,79639.88,0.0,-0.97109,3e-05,4.56733]
[1778248135248,32.09,79639.88,0.0,-0.97109,3e-05,4.56733]
[1778248135297,32.09,79639.88,0.0,-0.97109,3e-05,4.56733]
[1778248135294,32.09,79637.68,0.0,-0.97116,3e-05,4.55861]
[1778248136183,32.09,79636.57,0.0,-0.97119,3e-05,4.55422]
[1778248138198,32.09,79629.36,0.0,-0.9714,3e-05,4.52582]
[1778248138441,32.09,79629.36,0.0,-0.9714,3e-05,4.52582]
[1778248139205,32.09,79623.78,0.0,-0.97157,3e-05,4.50397]
[1778248141219,32.09,79615.81,0.0,-0.9718,3e-05,4.473]
[1778248142226,32.09,79610.18,0.0,-0.97196,3e-05,4.45123]
[1778248143233,32.09,79613.98,0.0,-0.97185,3e-05,4.46619]
[1778248144901,32.09,79616.17,0.0,-0.97178,3e-05,4.47488]
[1778248144951,32.09,79616.17,0.0,-0.97178,3e-05,4.47488]
[1778248145247,32.09,79615.72,0.0,-0.9718,3e-05,4.47327]
[1778248147261,32.09,79623.64,0.0,-0.97156,3e-05,4.5045]
[1778248148268,32.09,79629.36,0.0,-0.97139,3e-05,4.52704]
[1778248149275,32.09,79634.26,0.0,-0.97125,3e-05,4.5464]
[1778248150282,32.09,79638.15,0.0,-0.97113,3e-05,4.56178]
[1778248152296,32.09,79643.2,0.0,-0.97098,3e-05,4.58174]
[1778248157331,32.09,79645.46,0.0,-0.97092,3e-05,4.59042]
[1778248161360,32.09,79652.84,0.0,-0.9707,3e-05,4.61954]
[1778248162371,32.09,79644.9,0.0,-0.97094,3e-05,4.58782]
[1778248163376,32.09,79633.8,0.0,-0.97127,3e-05,4.54383]
[1778248164383,32.09,79628.38,0.0,-0.97143,3e-05,4.52252]
[1778248165390,32.09,79623.45,0.0,-0.97157,3e-05,4.50323]
[1778248170425,32.09,79622.8,0.0,-0.97159,3e-05,4.50115]
[1778248175460,32.09,79626.46,0.0,-0.97149,3e-05,4.51337]
[1778248179488,32.09,79631.21,0.0,-0.97135,3e-05,4.53236]
[1778248183517,32.09,79625.8,0.0,-0.97151,3e-05,4.51136]
[1778248184524,32.09,79617.45,0.0,-0.97175,3e-05,4.47878]
[1778248186077,32.09,79617.45,0.0,-0.97175,3e-05,4.47878]
[1778248186090,32.09,79610.38,0.0,-0.97195,3e-05,4.45161]
[1778248186501,32.09,79610.38,0.0,-0.97195,3e-05,4.45161]
[1778248187545,32.09,79599.96,0.0,-0.97225,3e-05,4.41147]
[1778248188552,32.09,79592.8,0.0,-0.97246,3e-05,4.38416]
[1778248190719,32.1,79592.61,0.0,-0.97246,3e-05,4.38374]
[1778248190771,32.1,79592.61,0.0,-0.97246,3e-05,4.38374]
[1778248190818,32.1,79591.81,0.0,-0.97248,3e-05,4.38098]
[1778248194101,32.1,79591.31,0.0,-0.97249,3e-05,4.37971]
[1778248195602,32.1,79598.83,0.0,-0.97227,3e-05,4.40961]
[1778248198623,32.1,79602.43,0.0,-0.97216,3e-05,4.42435]
[1778248199630,32.1,79607.11,0.0,-0.97202,3e-05,4.44273]
[1778248200708,32.1,79607.11,0.0,-0.97202,3e-05,4.44273]
[1778248200757,32.1,79607.11,0.0,-0.97202,3e-05,4.44273]
[1778248200858,32.1,79610.03,0.0,-0.97193,3e-05,4.45429]
[1778248203922,32.1,79609.22,0.0,-0.97195,3e-05,4.45156]
[1778248205672,32.1,79599.83,0.0,-0.97222,3e-05,4.41586]
[1778248206734,32.1,79599.83,0.0,-0.97222,3e-05,4.41586]
[1778248206771,32.1,79599.83,0.0,-0.97222,3e-05,4.41586]
[1778248206836,32.1,79593.24,0.0,-0.97241,3e-05,4.39073]
[1778248209700,32.11,79593.04,0.0,-0.9724,3e-05,4.3909]
[1778248212721,32.11,79588.74,0.0,-0.97252,3e-05,4.37534]
[1778248217756,32.11,79589.18,0.0,-0.97249,3e-05,4.37872]
[1778248222791,32.11,79590.34,0.0,-0.97245,3e-05,4.3849]
[1778248225812,32.12,79594.44,0.0,-0.97232,3e-05,4.40166]
[1778248227826,32.12,79608.51,0.0,-0.97191,3e-05,4.45669]
[1778248228834,32.12,79618.84,0.0,-0.97161,3e-05,4.49718]
[1778248229840,32.12,79627.03,0.0,-0.97137,3e-05,4.52944]
[1778248230847,32.12,79629.45,0.0,-0.9713,3e-05,4.53905]
[1778248235882,32.12,79627.51,0.0,-0.97137,3e-05,4.52911]
[1778248236889,32.12,79620.41,0.0,-0.97158,3e-05,4.50133]
[1778248237896,32.12,79615.03,0.0,-0.97173,3e-05,4.4804]
[1778248238903,32.12,79611.27,0.0,-0.97184,3e-05,4.46589]
[1778248240917,32.12,79604.71,0.0,-0.97203,3e-05,4.44077]
[1778248241924,32.12,79599.0,0.0,-0.97219,3e-05,4.41888]
[1778248242931,32.12,79593.91,0.0,-0.97234,3e-05,4.39948]
[1778248244945,32.12,79594.03,0.0,-0.97233,3e-05,4.40052]
[1778248248974,32.12,79598.33,0.0,-0.9722,3e-05,4.41831]
[1778248249982,32.13,79606.15,0.0,-0.97197,3e-05,4.44888]
[1778248251995,32.13,79608.55,0.0,-0.97189,3e-05,4.4587]
[1778248255017,32.13,79613.29,0.0,-0.97175,3e-05,4.4778]
[1778248256025,32.13,79620.57,0.0,-0.97154,3e-05,4.50646]
[1778248257293,32.13,79620.69,0.0,-0.97153,3e-05,4.50724]
[1778248259046,32.13,79610.4,0.0,-0.97183,3e-05,4.46719]
[1778248260053,32.13,79603.89,0.0,-0.97202,3e-05,4.44204]
[1778248261061,32.13,79590.47,0.0,-0.9724,3e-05,4.39044]
[1778248262067,32.13,79579.77,0.0,-0.97271,3e-05,4.34969]
[1778248263074,32.13,79578.4,0.0,-0.97274,3e-05,4.34517]
[1778248264264,32.13,79578.4,0.0,-0.97274,3e-05,4.34517]
[1778248264315,32.13,79578.4,0.0,-0.97274,3e-05,4.34517]
[1778248264412,32.13,79578.6,0.0,-0.97273,3e-05,4.34633]
[1778248270123,32.14,79584.52,0.0,-0.97255,3e-05,4.37092]
[1778248272137,32.14,79587.06,0.0,-0.97247,3e-05,4.38171]
[1778248275158,32.14,79590.47,0.0,-0.97236,3e-05,4.39577]
[1778248276165,32.14,79598.63,0.0,-0.97213,3e-05,4.42754]
[1778248277172,32.14,79600.61,0.0,-0.97207,3e-05,4.43545]
[1778248282208,32.14,79599.15,0.0,-0.9721,3e-05,4.43091]
[1778248287243,32.15,79603.37,0.0,-0.97197,3e-05,4.44835]
[1778248289257,32.15,79612.22,0.0,-0.97171,3e-05,4.48314]
[1778248291271,32.15,79613.96,0.0,-0.97167,3e-05,4.48754]
[1778248295300,32.15,79610.36,0.0,-0.97177,3e-05,4.47409]
[1778248298321,32.15,79604.82,0.0,-0.97193,3e-05,4.45304]
[1778248299328,32.15,79600.74,0.0,-0.97205,3e-05,4.43741]
[1778248304363,32.15,79599.81,0.0,-0.97207,3e-05,4.43491]
[1778248305370,32.15,79604.27,0.0,-0.97194,3e-05,4.45241]
[1778248308391,32.15,79608.18,0.0,-0.97182,3e-05,4.46811]
[1778248312419,32.15,79604.69,0.0,-0.97192,3e-05,4.45517]
[1778248317454,32.16,79604.51,0.0,-0.97191,3e-05,4.45533]
[1778248322489,32.16,79591.53,0.0,-0.97228,3e-05,4.40598]
[1778248323496,32.16,79578.98,0.0,-0.97264,3e-05,4.3581]
[1778248324503,32.16,79584.29,0.0,-0.97248,3e-05,4.37876]
[1778248326518,32.16,79589.48,0.0,-0.97233,3e-05,4.39927]
[1778248331552,32.16,79582.76,0.0,-0.97251,3e-05,4.37482]
[1778248332559,32.16,79579.66,0.0,-0.9726,3e-05,4.36328]
[1778248333566,32.16,79584.39,0.0,-0.97246,3e-05,4.38172]
[1778248334573,32.16,79590.08,0.0,-0.9723,3e-05,4.40388]
[1778248335580,32.16,79594.56,0.0,-0.97217,3e-05,4.42142]
[1778248337594,32.17,79601.17,0.0,-0.97197,3e-05,4.44744]
[1778248341622,32.17,79605.24,0.0,-0.97185,3e-05,4.46398]
[1778248342629,32.17,79609.62,0.0,-0.97172,3e-05,4.48119]
[1778248344643,32.17,79614.1,0.0,-0.97159,3e-05,4.49894]
[1778248346657,32.17,79620.95,0.0,-0.97139,3e-05,4.52599]
[1778248350285,32.17,79624.49,0.0,-0.97128,3e-05,4.54013]
[1778248355722,32.17,79625.16,0.0,-0.97127,3e-05,4.54033]
[1778248356817,32.17,79625.16,0.0,-0.97127,3e-05,4.54033]
[1778248356894,32.17,79625.16,0.0,-0.97127,3e-05,4.54033]
[1778248356896,32.17,79635.39,0.0,-0.97097,3e-05,4.58074]
[1778248357736,32.17,79638.69,0.0,-0.97087,3e-05,4.5938]
[1778248358743,32.17,79643.35,0.0,-0.97073,3e-05,4.61227]
[1778248360757,32.17,79638.45,0.0,-0.97088,3e-05,4.59266]
[1778248362506,32.17,79638.45,0.0,-0.97088,3e-05,4.59266]
[1778248362556,32.17,79638.45,0.0,-0.97088,3e-05,4.59266]
[1778248362530,32.17,79634.08,0.0,-0.97101,3e-05,4.57531]
[1778248362771,32.17,79632.7,0.0,-0.97105,3e-05,4.56985]
[1778248367806,32.17,79631.64,0.0,-0.97108,3e-05,4.56569]
[1778248372699,32.17,79631.6,0.0,-0.97108,3e-05,4.5656]
[1778248376116,32.17,79635.49,0.0,-0.97097,3e-05,4.58099]
[1778248376259,32.17,79635.49,0.0,-0.97097,3e-05,4.58099]
[1778248376460,32.17,79633.97,0.0,-0.97101,3e-05,4.57497]
[1778248380897,32.17,79629.79,0.0,-0.97114,3e-05,4.55854]
[1778248384925,32.17,79625.63,0.0,-0.97126,3e-05,4.54231]
[1778248385949,32.17,79625.63,0.0,-0.97126,3e-05,4.54231]
[1778248386265,32.17,79625.63,0.0,-0.97126,3e-05,4.54231]
[1778248386285,32.17,79621.33,0.0,-0.97138,3e-05,4.52558]
[1778248388953,32.17,79625.39,0.0,-0.97126,3e-05,4.54172]
[1778248389960,32.17,79630.97,0.0,-0.9711,3e-05,4.56377]
[1778248393988,32.17,79622.54,0.0,-0.97135,3e-05,4.5307]
[1778248396002,32.17,79618.68,0.0,-0.97146,3e-05,4.51573]
[1778248399023,32.17,79625.67,0.0,-0.97125,3e-05,4.54344]
[1778248402044,32.17,79630.35,0.0,-0.97111,3e-05,4.56199]
[1778248403051,32.17,79638.87,0.0,-0.97086,3e-05,4.59572]
[1778248404058,32.17,79644.7,0.0,-0.97068,3e-05,4.61885]
[1778248408086,32.17,79650.62,0.0,-0.97051,3e-05,4.64212]
[1778248411107,32.17,79659.56,0.0,-0.97026,3e-05,4.67483]
[1778248416142,32.17,79654.11,0.0,-0.97043,3e-05,4.6521]
[1778248417150,32.17,79648.49,0.0,-0.9706,3e-05,4.62949]
[1778248418156,32.17,79645.12,0.0,-0.9707,3e-05,4.61593]
[1778248420170,32.17,79646.11,0.0,-0.97067,3e-05,4.6197]
[1778248422184,32.17,79642.3,0.0,-0.97079,3e-05,4.60438]
[1778248427219,32.17,79644.36,0.0,-0.97073,3e-05,4.6123]
[1778248432254,32.17,79641.7,0.0,-0.97081,3e-05,4.6014]
[1778248437289,32.17,79641.71,0.0,-0.97081,3e-05,4.6012]
[1778248439303,32.17,79637.67,0.0,-0.97093,3e-05,4.5851]
[1778248440310,32.17,79628.56,0.0,-0.9712,3e-05,4.54908]
[1778248441317,32.17,79618.77,0.0,-0.97149,3e-05,4.51062]
[1778248442324,32.17,79614.56,0.0,-0.97162,3e-05,4.49421]
[1778248443331,32.17,79610.76,0.0,-0.97172,3e-05,4.47963]
[1778248444338,32.17,79605.13,0.0,-0.97189,3e-05,4.4579]
[1778248445345,32.17,79601.81,0.0,-0.97198,3e-05,4.44522]
[1778248446352,32.17,79590.93,0.0,-0.97229,3e-05,4.40343]
[1778248447359,32.17,79586.22,0.0,-0.97242,3e-05,4.38563]
[1778248448677,32.17,79586.22,0.0,-0.97242,3e-05,4.38563]
[1778248448727,32.17,79587.66,0.0,-0.97238,3e-05,4.39148]
[1778248454408,32.17,79589.19,0.0,-0.97232,3e-05,4.39928]
[1778248455063,32.17,79589.19,0.0,-0.97232,3e-05,4.39928]
[1778248455115,32.17,79589.19,0.0,-0.97232,3e-05,4.39928]
[1778248455415,32.17,79587.66,0.0,-0.97236,3e-05,4.3937]
[1778248456422,32.17,79582.29,0.0,-0.97252,3e-05,4.37342]
[1778248458437,32.17,79569.01,0.0,-0.97289,3e-05,4.32314]
[1778248459445,32.18,79558.92,0.0,-0.97316,3e-05,4.28574]
[1778248460452,32.18,79555.75,0.0,-0.97325,3e-05,4.27428]
[1778248465107,32.18,79558.42,0.0,-0.97316,3e-05,4.28637]
[1778248465158,32.18,79558.42,0.0,-0.97316,3e-05,4.28637]
[1778248465487,32.18,79557.87,0.0,-0.97317,3e-05,4.28478]
[1778248467402,32.18,79559.25,0.0,-0.97313,3e-05,4.29047]
[1778248467501,32.18,79568.39,0.0,-0.97287,3e-05,4.32554]
[1778248468508,32.18,79572.65,0.0,-0.97275,3e-05,4.34215]
[1778248469515,32.19,79568.67,0.0,-0.97286,3e-05,4.3274]
[1778248470506,32.19,79568.67,0.0,-0.97286,3e-05,4.3274]
[1778248470522,32.19,79564.58,0.0,-0.97297,3e-05,4.31229]
[1778248470722,32.19,79564.58,0.0,-0.97297,3e-05,4.31229]
[1778248471529,32.19,79564.01,0.0,-0.973,3e-05,4.30798]
[1778248474550,32.19,79568.02,0.0,-0.97287,3e-05,4.32449]
[1778248476564,32.19,79573.85,0.0,-0.9727,3e-05,4.34747]
[1778248479587,32.19,79565.76,0.0,-0.97292,3e-05,4.31785]
[1778248480594,32.19,79559.7,0.0,-0.97309,3e-05,4.29535]
[1778248481601,32.19,79556.36,0.0,-0.97318,3e-05,4.28321]
[1778248482608,32.2,79552.38,0.0,-0.97329,3e-05,4.26871]
[1778248484622,32.2,79549.17,0.0,-0.97337,3e-05,4.25768]
[1778248489660,32.2,79554.65,0.0,-0.9732,3e-05,4.28085]
[1778248495702,32.21,79558.62,0.0,-0.97306,3e-05,4.29861]
[1778248496709,32.21,79564.65,0.0,-0.97289,3e-05,4.32187]
[1778248498724,32.21,79567.83,0.0,-0.9728,3e-05,4.33474]
[1778248501748,32.21,79564.33,0.0,-0.97289,3e-05,4.32261]
[1778248506782,32.22,79560.85,0.0,-0.97297,3e-05,4.3115]
[1778248508796,32.22,79556.93,0.0,-0.97307,3e-05,4.29754]
[1778248509803,32.22,79553.53,0.0,-0.97316,3e-05,4.28516]
[1778248512831,32.22,79547.14,0.0,-0.97333,3e-05,4.26258]
[1778248515852,32.23,79552.94,0.0,-0.97316,3e-05,4.28593]
[1778248517869,32.23,79556.42,0.0,-0.97305,3e-05,4.30003]
[1778248518876,32.23,79561.28,0.0,-0.97291,3e-05,4.31888]
[1778248523911,32.23,79564.59,0.0,-0.9728,3e-05,4.33356]
[1778248525925,32.23,79569.96,0.0,-0.97265,3e-05,4.35481]
[1778248530960,32.24,79571.9,0.0,-0.97258,3e-05,4.36405]
[1778248531967,32.24,79578.72,0.0,-0.9724,3e-05,4.38787]
[1778248534988,32.24,79582.17,0.0,-0.97229,3e-05,4.40206]
[1778248536701,32.24,79588.55,0.0,-0.9721,3e-05,4.42716]
[1778248542037,32.24,79583.44,0.0,-0.97224,3e-05,4.40881]
[1778248543044,32.25,79578.63,0.0,-0.97238,3e-05,4.39064]
[1778248546065,32.25,79582.21,0.0,-0.97227,3e-05,4.40531]
[1778248551100,32.25,79585.07,0.0,-0.97217,3e-05,4.41772]
[1778248553414,32.25,79584.65,0.0,-0.97218,3e-05,4.41638]
[1778248553465,32.25,79584.65,0.0,-0.97218,3e-05,4.41638]
[1778248553515,32.25,79583.04,0.0,-0.97223,3e-05,4.41076]
[1778248554121,32.25,79578.43,0.0,-0.97236,3e-05,4.39307]
[1778248559156,32.25,79576.56,0.0,-0.9724,3e-05,4.38753]
[1778248562224,32.26,79587.32,0.0,-0.97208,3e-05,4.42985]
[1778248563193,32.26,79599.3,0.0,-0.97173,3e-05,4.47646]
[1778248564200,32.26,79593.73,0.0,-0.97189,3e-05,4.45503]
[1778248565207,32.26,79589.57,0.0,-0.97201,3e-05,4.43915]
[1778248570244,32.26,79586.79,0.0,-0.97208,3e-05,4.42961]
[1778248571250,32.26,79581.49,0.0,-0.97223,3e-05,4.40946]
[1778248572257,32.26,79578.14,0.0,-0.97233,3e-05,4.39688]
[1778248577292,32.26,79575.42,0.0,-0.97239,3e-05,4.38793]
[1778248578299,32.26,79571.75,0.0,-0.9725,3e-05,4.37419]
[1778248579306,32.27,79565.26,0.0,-0.97268,3e-05,4.34976]
[1778248581320,32.27,79561.86,0.0,-0.97277,3e-05,4.33755]
[1778248586355,32.27,79563.87,0.0,-0.9727,3e-05,4.34714]
[1778248590383,32.27,79571.29,0.0,-0.97248,3e-05,4.37693]
[1778248592397,32.27,79574.38,0.0,-0.9724,3e-05,4.38681]
[1778248594411,32.28,79578.66,0.0,-0.97227,3e-05,4.40382]
[1778248599447,32.28,79580.5,0.0,-0.97221,3e-05,4.41225]
[1778248600454,32.28,79589.72,0.0,-0.97194,3e-05,4.44804]
[1778248601461,32.28,79592.95,0.0,-0.97185,3e-05,4.4608]
[1778248602468,32.28,79591.75,0.0,-0.97188,3e-05,4.45637]
[1778248606496,32.28,79588.45,0.0,-0.97197,3e-05,4.44443]
[1778248608510,32.28,79583.87,0.0,-0.9721,3e-05,4.42747]
[1778248609175,32.28,79583.87,0.0,-0.9721,3e-05,4.42747]
[1778248609227,32.28,79583.87,0.0,-0.9721,3e-05,4.42747]
[1778248609552,32.28,79583.87,0.0,-0.9721,3e-05,4.42747]
[1778248611433,32.28,79584.22,0.0,-0.97208,3e-05,4.42933]
[1778248614747,32.29,79585.03,0.0,-0.97205,3e-05,4.43324]
[1778248614799,32.29,79585.03,0.0,-0.97205,3e-05,4.43324]
[1778248614848,32.29,79584.61,0.0,-0.97206,3e-05,4.43189]
[1778248620598,32.29,79585.65,0.0,-0.97202,3e-05,4.43746]
[1778248623619,32.29,79592.14,0.0,-0.97183,3e-05,4.46333]
[1778248624725,32.29,79592.14,0.0,-0.97183,3e-05,4.46333]
[1778248624774,32.29,79592.14,0.0,-0.97183,3e-05,4.46333]
[1778248624826,32.29,79596.27,0.0,-0.97171,3e-05,4.47957]
[1778248626640,32.29,79603.19,0.0,-0.9715,3e-05,4.50689]
[1778248631675,32.29,79605.64,0.0,-0.97142,3e-05,4.51716]
[1778248633689,32.29,79610.97,0.0,-0.97127,3e-05,4.53825]
[1778248635396,32.29,79611.78,0.0,-0.97124,3e-05,4.54152]
[1778248635446,32.29,79611.78,0.0,-0.97124,3e-05,4.54152]
[1778248635703,32.29,79613.25,0.0,-0.9712,3e-05,4.54737]
[1778248636003,32.29,79613.25,0.0,-0.9712,3e-05,4.54737]
[1778248636049,32.29,79613.25,0.0,-0.9712,3e-05,4.54737]
[1778248641745,32.29,79615.37,0.0,-0.97113,3e-05,4.55606]
[1778248641988,32.29,79615.37,0.0,-0.97113,3e-05,4.55606]
[1778248642036,32.29,79615.37,0.0,-0.97113,3e-05,4.55606]
[1778248642177,32.29,79615.37,0.0,-0.97113,3e-05,4.55606]
[1778248642752,32.3,79616.33,0.0,-0.9711,3e-05,4.55988]
[1778248644359,32.3,79613.48,0.0,-0.97119,3e-05,4.54872]
[1778248644747,32.3,79613.48,0.0,-0.97119,3e-05,4.54872]
[1778248649801,32.3,79612.87,0.0,-0.9712,3e-05,4.54667]
[1778248652120,32.3,79613.09,0.0,-0.97121,3e-05,4.54496]
[1778248652173,32.3,79613.09,0.0,-0.97121,3e-05,4.54496]
[1778248652822,32.3,79613.34,0.0,-0.9712,3e-05,4.54599]
[1778248653829,32.3,79616.59,0.0,-0.97111,3e-05,4.55881]
[1778248653985,32.3,79616.59,0.0,-0.97111,3e-05,4.55881]
[1778248654043,32.3,79616.59,0.0,-0.97111,3e-05,4.55881]
[1778248656435,32.3,79615.59,0.0,-0.97114,3e-05,4.55494]
[1778248656486,32.3,79615.59,0.0,-0.97114,3e-05,4.55494]
[1778248656850,32.3,79616.72,0.0,-0.9711,3e-05,4.55941]
[1778248658864,32.3,79613.22,0.0,-0.97121,3e-05,4.54572]
[1778248663828,32.3,79611.0,0.0,-0.97127,3e-05,4.53721]
[1778248663950,32.3,79610.31,0.0,-0.97129,3e-05,4.53457]
[1778248668709,32.3,79611.84,0.0,-0.97124,3e-05,4.54075]
[1778248668761,32.3,79611.84,0.0,-0.97124,3e-05,4.54075]
[1778248668810,32.3,79611.72,0.0,-0.97125,3e-05,4.54038]
[1778248669516,32.3,79611.72,0.0,-0.97125,3e-05,4.54038]
[1778248669568,32.3,79611.72,0.0,-0.97125,3e-05,4.54038]
[1778248669617,32.3,79607.96,0.0,-0.97136,3e-05,4.52573]
[1778248670948,32.3,79604.48,0.0,-0.97146,3e-05,4.51222]
[1778248671955,32.3,79601.78,0.0,-0.97153,3e-05,4.50179]
[1778248673441,32.3,79601.78,0.0,-0.97153,3e-05,4.50179]
[1778248673487,32.3,79601.78,0.0,-0.97153,3e-05,4.50179]
[1778248673549,32.3,79600.2,0.0,-0.97158,3e-05,4.49575]
[1778248674171,32.3,79600.2,0.0,-0.97158,3e-05,4.49575]
[1778248674213,32.3,79600.2,0.0,-0.97158,3e-05,4.49575]
[1778248680016,32.3,79599.52,0.0,-0.97158,3e-05,4.49547]
[1778248685232,32.31,79600.4,0.0,-0.97151,3e-05,4.50482]
[1778248685283,32.31,79600.4,0.0,-0.97151,3e-05,4.50482]
[1778248685854,32.31,79600.4,0.0,-0.97151,3e-05,4.50482]
[1778248685935,32.31,79600.4,0.0,-0.97151,3e-05,4.50482]
[1778248685333,32.32,79599.77,0.0,-0.97152,3e-05,4.50374]
[1778248689077,32.33,79596.71,0.0,-0.97157,3e-05,4.49727]
[1778248690213,32.33,79596.71,0.0,-0.97157,3e-05,4.49727]
[1778248690217,32.33,79596.71,0.0,-0.97157,3e-05,4.49727]
[1778248690689,32.33,79596.71,0.0,-0.97157,3e-05,4.49727]
[1778248690739,32.33,79596.71,0.0,-0.97157,3e-05,4.49727]
[1778248690840,32.33,79596.16,0.0,-0.97156,3e-05,4.49798]
[1778248696126,32.34,79595.83,0.0,-0.97154,3e-05,4.501]
[1778248701650,32.34,79596.25,0.0,-0.97152,3e-05,4.50322]
[1778248701697,32.34,79596.25,0.0,-0.97152,3e-05,4.50322]
[1778248701752,32.34,79596.06,0.0,-0.97152,3e-05,4.50278]
[1778248702202,32.34,79596.06,0.0,-0.97152,3e-05,4.50278]
[1778248702406,32.34,79596.06,0.0,-0.97152,3e-05,4.50278]
[1778248704182,32.34,79593.57,0.0,-0.9716,3e-05,4.49336]
[1778248705189,32.34,79590.57,0.0,-0.97168,3e-05,4.48188]
[1778248707252,32.34,79590.51,0.0,-0.97168,3e-05,4.48182]
[1778248707301,32.34,79590.51,0.0,-0.97168,3e-05,4.48182]
[1778248707732,32.34,79590.51,0.0,-0.97168,3e-05,4.48182]
[1778248707761,32.34,79590.51,0.0,-0.97168,3e-05,4.48182]
[1778248707862,32.35,79590.58,0.0,-0.97168,3e-05,4.48246]
[1778248713762,32.35,79590.31,0.0,-0.97169,3e-05,4.47949]
[1778248714909,32.35,79589.08,0.0,-0.97173,3e-05,4.47511]
[1778248714955,32.35,79589.08,0.0,-0.97173,3e-05,4.47511]
[1778248720977,32.35,79587.85,0.0,-0.97176,3e-05,4.47133]
[1778248720997,32.35,79586.46,0.0,-0.97179,3e-05,4.46615]
[1778248726336,32.35,79586.79,0.0,-0.97178,3e-05,4.46865]
[1778248727294,32.35,79586.79,0.0,-0.97178,3e-05,4.46865]
[1778248727340,32.35,79586.79,0.0,-0.97178,3e-05,4.46865]
[1778248732639,32.35,79585.87,0.0,-0.97179,3e-05,4.46614]
[1778248732691,32.35,79585.87,0.0,-0.97179,3e-05,4.46614]
[1778248738421,32.36,79586.59,0.0,-0.97176,3e-05,4.47032]
[1778248739177,32.36,79586.59,0.0,-0.97176,3e-05,4.47032]
[1778248739293,32.36,79586.59,0.0,-0.97176,3e-05,4.47032]
[1778248739447,32.36,79586.59,0.0,-0.97176,3e-05,4.47032]
[1778248744421,32.36,79589.89,0.0,-0.97166,3e-05,4.48403]
[1778248744473,32.36,79589.89,0.0,-0.97166,3e-05,4.48403]
[1778248751323,32.36,79589.48,0.0,-0.97166,3e-05,4.48348]
[1778248751397,32.36,79589.48,0.0,-0.97166,3e-05,4.48348]
[1778248756548,32.36,79592.84,0.0,-0.97156,3e-05,4.49777]
[1778248757025,32.36,79592.84,0.0,-0.97156,3e-05,4.49777]
[1778248757394,32.36,79592.84,0.0,-0.97156,3e-05,4.49777]
[1778248757555,32.36,79595.85,0.0,-0.97147,3e-05,4.50966]
[1778248758562,32.36,79599.02,0.0,-0.97137,3e-05,4.52216]
[1778248759237,32.36,79599.02,0.0,-0.97137,3e-05,4.52216]
[1778248759289,32.36,79599.02,0.0,-0.97137,3e-05,4.52216]
[1778248759569,32.36,79603.33,0.0,-0.97125,3e-05,4.53913]
[1778248761981,32.36,79603.86,0.0,-0.97123,3e-05,4.54131]
[1778248761583,32.36,79606.89,0.0,-0.97114,3e-05,4.55325]
[1778248762036,32.36,79606.89,0.0,-0.97114,3e-05,4.55325]
[1778248764604,32.36,79604.15,0.0,-0.97122,3e-05,4.54269]
[1778248770001,32.37,79602.22,0.0,-0.97127,3e-05,4.5354]
[1778248769639,32.37,79604.91,0.0,-0.9712,3e-05,4.546]
[1778248770049,32.37,79604.91,0.0,-0.9712,3e-05,4.546]
[1778248771990,32.37,79606.85,0.0,-0.97114,3e-05,4.55367]
[1778248772660,32.37,79610.84,0.0,-0.97104,3e-05,4.56674]
[1778248773585,32.37,79610.84,0.0,-0.97104,3e-05,4.56674]
[1778248773636,32.37,79610.84,0.0,-0.97104,3e-05,4.56674]
[1778248773738,32.37,79613.32,0.0,-0.97096,3e-05,4.57653]
[1778248778702,32.37,79611.1,0.0,-0.97103,3e-05,4.56783]
[1778248779710,32.37,79605.52,0.0,-0.97119,3e-05,4.54594]
[1778248780049,32.37,79605.52,0.0,-0.97119,3e-05,4.54594]
[1778248780140,32.37,79605.52,0.0,-0.97119,3e-05,4.54594]
[1778248780784,32.37,79605.52,0.0,-0.97119,3e-05,4.54594]
[1778248780873,32.37,79603.91,0.0,-0.97124,3e-05,4.53969]
[1778248782731,32.37,79601.7,0.0,-0.9713,3e-05,4.53118]
[1778248784181,32.37,79599.78,0.0,-0.97136,3e-05,4.52375]
[1778248784707,32.37,79599.78,0.0,-0.97136,3e-05,4.52375]
[1778248784712,32.37,79599.78,0.0,-0.97136,3e-05,4.52375]
[1778248785754,32.37,79597.61,0.0,-0.97142,3e-05,4.51545]
[1778248790787,32.37,79597.16,0.0,-0.97143,3e-05,4.51417]
[1778248792616,32.37,79598.3,0.0,-0.9714,3e-05,4.51871]
[1778248792664,32.37,79598.3,0.0,-0.9714,3e-05,4.51871]
[1778248794815,32.37,79605.2,0.0,-0.97119,3e-05,4.54589]
[1778248796829,32.37,79607.79,0.0,-0.97112,3e-05,4.55609]
[1778248797534,32.37,79607.79,0.0,-0.97112,3e-05,4.55609]
[1778248798845,32.37,79621.86,0.0,-0.9707,3e-05,4.61153]
[1778248799851,32.37,79627.21,0.0,-0.97054,3e-05,4.63264]
[1778248800864,32.37,79627.21,0.0,-0.97054,3e-05,4.63264]
[1778248800947,32.37,79633.21,0.0,-0.97036,3e-05,4.65638]
[1778248801880,32.37,79639.31,0.0,-0.97018,3e-05,4.68056]
[1778248802884,32.37,79650.59,0.0,-0.96984,3e-05,4.72561]
[1778248803895,32.37,79668.67,0.0,-0.96928,3e-05,4.79851]
[1778248804898,32.37,79683.4,0.0,-0.96882,3e-05,4.85832]
[1778248805910,32.37,79694.68,0.0,-0.96847,3e-05,4.90427]
[1778248806915,32.36,79705.57,0.0,-0.96813,3e-05,4.94883]
[1778248807922,32.36,79709.81,0.0,-0.968,3e-05,4.96582]
[1778248808931,32.36,79707.28,0.0,-0.96809,3e-05,4.95458]
[1778248809937,32.36,79703.44,0.0,-0.96822,3e-05,4.93794]
[1778248810816,32.36,79703.44,0.0,-0.96822,3e-05,4.93794]
[1778248810967,32.36,79723.09,0.0,-0.96758,3e-05,5.02004]
[1778248811578,32.36,79723.09,0.0,-0.96758,3e-05,5.02004]
[1778248811975,32.36,79744.74,0.0,-0.96689,3e-05,5.11015]
[1778248813003,32.36,79744.09,0.0,-0.96692,3e-05,5.10645]
[1778248814996,32.35,79746.66,0.0,-0.96685,3e-05,5.11458]
[1778248817010,32.35,79752.77,0.0,-0.96667,3e-05,5.13875]
[1778248819024,32.31,79735.51,0.0,-0.96738,3e-05,5.04641]
[1778248820032,32.3,79709.58,0.0,-0.96828,3e-05,4.9298]
[1778248821038,32.3,79702.26,0.0,-0.96852,3e-05,4.89883]
[1778248823052,32.29,79691.51,0.0,-0.96887,3e-05,4.85338]
[1778248824059,32.29,79689.51,0.0,-0.96893,3e-05,4.84467]
[1778248825066,32.29,79676.87,0.0,-0.96933,3e-05,4.79248]
[1778248826073,32.29,79674.77,0.0,-0.9694,3e-05,4.78354]
[1778248828088,32.29,79663.35,0.0,-0.96976,3e-05,4.7365]
[1778248829871,32.29,79663.35,0.0,-0.96976,3e-05,4.7365]
[1778248829928,32.29,79661.81,0.0,-0.96981,3e-05,4.7297]
[1778248830102,32.29,79656.22,0.0,-0.96998,3e-05,4.70716]
[1778248831119,32.29,79643.57,0.0,-0.97038,3e-05,4.6535]
[1778248832126,32.29,79641.03,0.0,-0.97046,3e-05,4.64321]
[1778248834140,32.29,79650.13,0.0,-0.97019,3e-05,4.67929]
[1778248835147,32.29,79655.93,0.0,-0.97001,3e-05,4.70237]
[1778248836154,32.29,79658.16,0.0,-0.96995,3e-05,4.7111]
[1778248837161,32.29,79664.63,0.0,-0.96975,3e-05,4.73695]
[1778248838168,32.29,79668.53,0.0,-0.96963,3e-05,4.75243]
[1778248839175,32.28,79665.78,0.0,-0.96972,3e-05,4.74097]
[1778248842062,32.28,79666.03,0.0,-0.96971,3e-05,4.74168]
[1778248842076,32.28,79663.99,0.0,-0.96978,3e-05,4.73282]
[1778248842114,32.28,79663.99,0.0,-0.96978,3e-05,4.73282]
[1778248842196,32.28,79660.53,0.0,-0.96989,3e-05,4.71886]
[1778248846609,32.28,79660.5,0.0,-0.96989,3e-05,4.71794]
[1778248846614,32.28,79660.5,0.0,-0.96989,3e-05,4.71794]
[1778248846690,32.28,79663.51,0.0,-0.9698,3e-05,4.72983]
[1778248847231,32.28,79667.01,0.0,-0.9697,3e-05,4.7437]
[1778248849245,32.28,79669.27,0.0,-0.96963,3e-05,4.75224]
[1778248850482,32.28,79669.27,0.0,-0.96963,3e-05,4.75224]
[1778248850533,32.28,79669.27,0.0,-0.96963,3e-05,4.75224]
[1778248851259,32.28,79674.27,0.0,-0.96948,3e-05,4.77187]
[1778248852266,32.28,79684.02,0.0,-0.96918,3e-05,4.81199]
[1778248853273,32.28,79682.56,0.0,-0.96923,3e-05,4.80559]
[1778248854768,32.28,79682.56,0.0,-0.96923,3e-05,4.80559]
[1778248854811,32.28,79682.56,0.0,-0.96923,3e-05,4.80559]
[1778248854913,32.28,79677.48,0.0,-0.96939,3e-05,4.78407]
[1778248855287,32.28,79674.13,0.0,-0.9695,3e-05,4.77044]
[1778248858025,32.28,79673.91,0.0,-0.96951,3e-05,4.76918]
[1778248858079,32.28,79673.91,0.0,-0.96951,3e-05,4.76918]
[1778248857301,32.28,79666.21,0.0,-0.96975,3e-05,4.73761]
[1778248858308,32.27,79662.22,0.0,-0.96987,3e-05,4.72118]
[1778248863353,32.27,79670.93,0.0,-0.96961,3e-05,4.75499]
[1778248864355,32.27,79691.78,0.0,-0.96896,3e-05,4.84047]
[1778248865362,32.27,79694.45,0.0,-0.96888,3e-05,4.8517]
[1778248866781,32.27,79694.45,0.0,-0.96888,3e-05,4.8517]
[1778248866970,32.27,79694.45,0.0,-0.96888,3e-05,4.8517]
[1778248871363,32.27,79695.87,0.0,-0.96883,3e-05,4.85805]
[1778248871416,32.27,79695.87,0.0,-0.96883,3e-05,4.85805]
[1778248877451,32.28,79685.35,0.0,-0.96914,3e-05,4.81651]
[1778248878459,32.28,79668.74,0.0,-0.96966,3e-05,4.74845]
[1778248879466,32.28,79666.48,0.0,-0.96973,3e-05,4.73899]
[1778248880918,32.28,79666.48,0.0,-0.96973,3e-05,4.73899]
[1778248881019,32.27,79670.16,0.0,-0.96963,3e-05,4.75326]
[1778248881480,32.27,79673.73,0.0,-0.96952,3e-05,4.76775]
[1778248884501,32.27,79671.62,0.0,-0.96959,3e-05,4.75813]
[1778248887522,32.27,79675.53,0.0,-0.96948,3e-05,4.77298]
[1778248888529,32.27,79683.7,0.0,-0.96923,3e-05,4.80591]
[1778248889536,32.27,79693.66,0.0,-0.96892,3e-05,4.8463]
[1778248890543,32.27,79696.51,0.0,-0.96883,3e-05,4.85827]
[1778248895578,32.26,79696.86,0.0,-0.96885,3e-05,4.85443]
[1778248900613,32.26,79697.13,0.0,-0.96886,3e-05,4.85307]
[1778248904642,32.26,79703.95,0.0,-0.96866,3e-05,4.87918]
[1778248905649,32.26,79715.11,0.0,-0.96831,3e-05,4.92491]
[1778248906808,32.26,79715.11,0.0,-0.96831,3e-05,4.92491]
[1778248906846,32.26,79715.11,0.0,-0.96831,3e-05,4.92491]
[1778248906909,32.25,79721.28,0.0,-0.96813,3e-05,4.94933]
[1778248908670,32.25,79725.53,0.0,-0.96799,3e-05,4.96643]
[1778248909677,32.25,79729.32,0.0,-0.96788,3e-05,4.98163]
[1778248913705,32.25,79732.89,0.0,-0.96778,3e-05,4.99377]
[1778248914632,32.25,79732.89,0.0,-0.96778,3e-05,4.99377]
[1778248915584,32.24,79734.23,0.0,-0.96775,3e-05,4.99868]
[1778248915719,32.23,79737.23,0.0,-0.96771,3e-05,5.00412]
[1778248916726,32.23,79740.49,0.0,-0.96761,3e-05,5.01713]
[1778248917466,32.23,79740.49,0.0,-0.96761,3e-05,5.01713]
[1778248919752,32.22,79734.68,0.0,-0.96781,3e-05,4.99041]
[1778248920759,32.22,79729.03,0.0,-0.968,3e-05,4.96595]
[1778248921568,32.22,79729.03,0.0,-0.968,3e-05,4.96595]
[1778248921620,32.22,79729.03,0.0,-0.968,3e-05,4.96595]
[1778248923305,32.21,79726.97,0.0,-0.96813,3e-05,4.94958]
[1778248925995,32.21,79726.11,0.0,-0.96816,3e-05,4.94468]
[1778248926044,32.21,79726.11,0.0,-0.96816,3e-05,4.94468]
[1778248928333,32.2,79724.4,0.0,-0.96823,3e-05,4.9356]
[1778248928815,32.2,79723.34,0.0,-0.96827,3e-05,4.93054]
[1778248929545,32.2,79723.34,0.0,-0.96827,3e-05,4.93054]
[1778248929822,32.2,79725.64,0.0,-0.9682,3e-05,4.93951]
[1778248931533,32.2,79727.42,0.0,-0.96815,3e-05,4.94633]
[1778248931564,32.2,79727.42,0.0,-0.96815,3e-05,4.94633]
[1778248936557,32.19,79727.36,0.0,-0.96818,3e-05,4.94282]
[1778248936609,32.19,79727.36,0.0,-0.96818,3e-05,4.94282]
[1778248939897,32.19,79738.73,0.0,-0.96783,3e-05,4.98792]
[1778248940557,32.19,79738.73,0.0,-0.96783,3e-05,4.98792]
[1778248940588,32.19,79738.73,0.0,-0.96783,3e-05,4.98792]
[1778248941478,32.19,79742.57,0.0,-0.96771,3e-05,5.00343]
[1778248941529,32.19,79742.57,0.0,-0.96771,3e-05,5.00343]
[1778248941911,32.17,79743.06,0.0,-0.96775,3e-05,4.99837]
[1778248942919,32.16,79747.13,0.0,-0.96768,3e-05,5.00831]
[1778248943925,32.15,79755.85,0.0,-0.96745,3e-05,5.03737]
[1778248944932,32.14,79758.54,0.0,-0.96737,3e-05,5.04799]
[1778248946591,32.14,79758.6,0.0,-0.96738,3e-05,5.04743]
[1778248946643,32.14,79758.6,0.0,-0.96738,3e-05,5.04743]
[1778248951981,32.13,79755.61,0.0,-0.96753,3e-05,5.02712]
[1778248953552,32.13,79756.38,0.0,-0.96751,3e-05,5.02961]
[1778248953601,32.13,79756.38,0.0,-0.96751,3e-05,5.02961]
[1778248954034,32.13,79756.38,0.0,-0.96751,3e-05,5.02961]
[1778248957021,32.13,79764.64,0.0,-0.96726,3e-05,5.06146]
[1778248957945,32.13,79764.64,0.0,-0.96726,3e-05,5.06146]
[1778248957997,32.13,79764.64,0.0,-0.96726,3e-05,5.06146]
[1778248958171,32.13,79763.35,0.0,-0.96731,3e-05,5.05514]
[1778248959644,32.12,79764.03,0.0,-0.9673,3e-05,5.05721]
[1778248959695,32.12,79764.03,0.0,-0.9673,3e-05,5.05721]
[1778248963687,32.12,79764.05,0.0,-0.96732,3e-05,5.05401]
[1778248963733,32.12,79764.05,0.0,-0.96732,3e-05,5.05401]
[1778248964071,32.12,79763.11,0.0,-0.96736,3e-05,5.04919]
[1778248964322,32.12,79763.11,0.0,-0.96736,3e-05,5.04919]
[1778248964377,32.12,79763.11,0.0,-0.96736,3e-05,5.04919]
[1778248970113,32.11,79763.79,0.0,-0.96738,3e-05,5.04717]
[1778248970869,32.11,79763.79,0.0,-0.96738,3e-05,5.04717]
[1778248970878,32.11,79763.79,0.0,-0.96738,3e-05,5.04717]
[1778248971390,32.11,79761.61,0.0,-0.96745,3e-05,5.0371]
[1778248971441,32.11,79761.61,0.0,-0.96745,3e-05,5.0371]
[1778248972127,32.1,79761.11,0.0,-0.96748,3e-05,5.03418]
[1778248974182,32.1,79760.35,0.0,-0.96751,3e-05,5.03017]
[1778248974240,32.1,79760.35,0.0,-0.96751,3e-05,5.03017]
[1778248974527,32.1,79763.8,0.0,-0.9674,3e-05,5.04403]
[1778248974579,32.1,79763.8,0.0,-0.9674,3e-05,5.04403]
[1778248975148,32.1,79765.13,0.0,-0.96736,3e-05,5.04888]
[1778248980183,32.08,79765.04,0.0,-0.96745,3e-05,5.03728]
[1778248982212,32.08,79764.8,0.0,-0.96747,3e-05,5.03548]
[1778248982306,32.08,79763.86,0.0,-0.96751,3e-05,5.0307]
[1778248988239,32.07,79760.92,0.0,-0.96764,3e-05,5.01365]
[1778248988584,32.07,79760.92,0.0,-0.96764,3e-05,5.01365]
[1778248988628,32.07,79760.92,0.0,-0.96764,3e-05,5.01365]
[1778248988858,32.07,79760.92,0.0,-0.96764,3e-05,5.01365]
[1778248988862,32.07,79760.92,0.0,-0.96764,3e-05,5.01365]
[1778248989246,32.07,79761.83,0.0,-0.96761,3e-05,5.01676]
[1778248991260,32.06,79765.92,0.0,-0.96749,3e-05,5.03259]
[1778248994182,32.06,79767.02,0.0,-0.96746,3e-05,5.03648]
[1778248994234,32.06,79767.02,0.0,-0.96746,3e-05,5.03648]
[1778248995181,32.06,79766.75,0.0,-0.96748,3e-05,5.03376]
[1778248999758,32.03,79769.47,0.0,-0.96753,3e-05,5.02809]
[1778248999810,32.03,79769.47,0.0,-0.96753,3e-05,5.02809]
[1778248999860,32.03,79765.3,0.0,-0.96767,3e-05,5.00963]
[1778249000485,32.03,79765.3,0.0,-0.96767,3e-05,5.00963]
[1778249000538,32.03,79765.3,0.0,-0.96767,3e-05,5.00963]
[1778249000586,32.02,79762.91,0.0,-0.96775,3e-05,4.99877]
[1778249006178,32.02,79760.42,0.0,-0.96786,3e-05,4.98542]
[1778249006192,32.02,79760.42,0.0,-0.96786,3e-05,4.98542]
[1778249011829,32.01,79758.26,0.0,-0.96796,3e-05,4.97223]
[1778249011880,32.01,79758.26,0.0,-0.96796,3e-05,4.97223]
[1778249012137,32.01,79758.26,0.0,-0.96796,3e-05,4.97223]
[1778249012238,32.01,79757.96,0.0,-0.968,3e-05,4.96682]
[1778249012295,32.01,79757.96,0.0,-0.968,3e-05,4.96682]
[1778249012409,32.01,79758.27,0.0,-0.96799,3e-05,4.96812]
[1778249016260,32.01,79760.98,0.0,-0.96791,3e-05,4.97822]
[1778249016310,32.01,79762.13,0.0,-0.96788,3e-05,4.9824]
[1778249016437,32.0,79766.93,0.0,-0.96773,3e-05,5.00202]
[1778249017445,32.0,79777.23,0.0,-0.96739,3e-05,5.04507]
[1778249018452,32.0,79785.12,0.0,-0.96714,3e-05,5.07799]
[1778249019464,32.0,79796.85,0.0,-0.96676,3e-05,5.12754]
[1778249020466,32.0,79806.71,0.0,-0.96643,3e-05,5.16924]
[1778249021473,32.0,79810.98,0.0,-0.9663,3e-05,5.18677]
[1778249026508,31.99,79805.19,0.0,-0.96653,3e-05,5.15655]
[1778249028524,31.98,79795.36,0.0,-0.96688,3e-05,5.11221]
[1778249029531,31.98,79783.91,0.0,-0.96726,3e-05,5.0622]
[1778249030538,31.98,79784.95,0.0,-0.96724,3e-05,5.06585]
[1778249032203,31.98,79784.95,0.0,-0.96724,3e-05,5.06585]
[1778249032255,31.98,79784.95,0.0,-0.96724,3e-05,5.06585]
[1778249033552,31.98,79787.64,0.0,-0.96716,3e-05,5.07575]
[1778249033600,31.98,79787.64,0.0,-0.96716,3e-05,5.07575]
[1778249033701,31.98,79787.3,0.0,-0.96718,3e-05,5.07348]
[1778249037766,31.97,79784.77,0.0,-0.96728,3e-05,5.06025]
[1778249037819,31.97,79784.77,0.0,-0.96728,3e-05,5.06025]
[1778249039187,31.97,79784.36,0.0,-0.9673,3e-05,5.05771]
[1778249039866,31.97,79783.5,0.0,-0.96734,3e-05,5.05249]
[1778249039913,31.97,79783.5,0.0,-0.96734,3e-05,5.05249]
[1778249039962,31.97,79783.62,0.0,-0.96734,3e-05,5.053]
[1778249041616,31.96,79789.21,0.0,-0.96716,3e-05,5.07536]
[1778249042626,31.96,79793.79,0.0,-0.96702,3e-05,5.09421]
[1778249044132,31.96,79793.79,0.0,-0.96702,3e-05,5.09421]
[1778249044142,31.96,79793.79,0.0,-0.96702,3e-05,5.09421]
[1778249044242,31.96,79799.03,0.0,-0.96686,3e-05,5.11506]
[1778249044639,31.96,79803.86,0.0,-0.96669,3e-05,5.1359]
[1778249049674,31.95,79807.57,0.0,-0.96661,3e-05,5.14739]
[1778249051688,31.95,79812.31,0.0,-0.96646,3e-05,5.16609]
[1778249052965,31.95,79812.31,0.0,-0.96646,3e-05,5.16609]
[1778249053043,31.95,79812.31,0.0,-0.96646,3e-05,5.16609]
[1778249054545,31.95,79812.85,0.0,-0.96646,3e-05,5.16653]
[1778249054859,31.95,79812.85,0.0,-0.96646,3e-05,5.16653]
[1778249054910,31.94,79814.67,0.0,-0.9664,3e-05,5.17349]
[1778249055804,31.94,79814.67,0.0,-0.9664,3e-05,5.17349]
[1778249055880,31.94,79816.76,0.0,-0.96634,3e-05,5.18163]
[1778249056640,31.94,79816.76,0.0,-0.96634,3e-05,5.18163]
[1778249056737,31.94,79816.76,0.0,-0.96634,3e-05,5.18163]
[1778249062765,31.93,79814.75,0.0,-0.96646,3e-05,5.16617]
[1778249065271,31.93,79814.21,0.0,-0.96649,3e-05,5.16289]
[1778249065337,31.93,79814.21,0.0,-0.96649,3e-05,5.16289]
[1778249065786,31.92,79814.03,0.0,-0.96651,3e-05,5.16025]
[1778249067126,31.92,79814.03,0.0,-0.96651,3e-05,5.16025]
[1778249067132,31.92,79814.03,0.0,-0.96651,3e-05,5.16025]
[1778249069814,31.92,79795.64,0.0,-0.96715,3e-05,5.07721]
[1778249070821,31.92,79784.99,0.0,-0.96751,3e-05,5.03086]
[1778249071895,31.92,79784.99,0.0,-0.96751,3e-05,5.03086]
[1778249071903,31.92,79784.99,0.0,-0.96751,3e-05,5.03086]
[1778249071996,31.92,79784.4,0.0,-0.96755,3e-05,5.02481]
[1778249072961,31.92,79784.4,0.0,-0.96755,3e-05,5.02481]
[1778249073010,31.92,79784.4,0.0,-0.96755,3e-05,5.02481]
[1778249073060,31.91,79785.14,0.0,-0.96754,3e-05,5.02656]
[1778249078877,31.91,79784.61,0.0,-0.96758,3e-05,5.02087]
[1778249080472,31.91,79784.54,0.0,-0.96759,3e-05,5.01989]
[1778249080519,31.91,79784.54,0.0,-0.96759,3e-05,5.01989]
[1778249085666,31.9,79783.87,0.0,-0.96764,3e-05,5.01366]
[1778249085754,31.9,79783.87,0.0,-0.96764,3e-05,5.01366]
[1778249087262,31.9,79781.16,0.0,-0.96773,3e-05,5.00145]
[1778249087313,31.9,79781.16,0.0,-0.96773,3e-05,5.00145]
[1778249087363,31.9,79780.5,0.0,-0.96776,3e-05,4.99732]
[1778249090133,31.89,79777.12,0.0,-0.96788,3e-05,4.98233]
[1778249090185,31.89,79777.12,0.0,-0.96788,3e-05,4.98233]
[1778249090286,31.89,79768.85,0.0,-0.96816,3e-05,4.94609]
[1778249091968,31.89,79768.49,0.0,-0.96818,3e-05,4.94401]
[1778249093982,31.89,79781.46,0.0,-0.96776,3e-05,4.99779]
[1778249094991,31.89,79802.25,0.0,-0.96708,3e-05,5.08611]
[1778249095996,31.89,79810.26,0.0,-0.96682,3e-05,5.11999]
[1778249097003,31.88,79815.35,0.0,-0.96665,3e-05,5.14122]
[1778249098010,31.88,79821.18,0.0,-0.96646,3e-05,5.16567]
[1778249100030,31.88,79820.67,0.0,-0.9665,3e-05,5.16161]
[1778249101033,31.88,79813.23,0.0,-0.96675,3e-05,5.1284]
[1778249102238,31.88,79813.23,0.0,-0.96675,3e-05,5.1284]
[1778249102286,31.88,79813.23,0.0,-0.96675,3e-05,5.1284]
[1778249102331,31.87,79808.93,0.0,-0.96691,3e-05,5.10801]
[1778249105359,31.87,79807.59,0.0,-0.96696,3e-05,5.10138]
[1778249105369,31.87,79801.61,0.0,-0.96718,3e-05,5.07396]
[1778249105401,31.87,79801.61,0.0,-0.96718,3e-05,5.07396]
[1778249105969,31.87,79801.61,0.0,-0.96718,3e-05,5.07396]
[1778249106111,31.87,79801.61,0.0,-0.96718,3e-05,5.07396]
[1778249106178,31.87,79801.06,0.0,-0.9672,3e-05,5.07081]
[1778249106456,31.87,79801.06,0.0,-0.9672,3e-05,5.07081]
[1778249107082,31.87,79804.51,0.0,-0.96709,3e-05,5.08487]
[1778249110480,31.86,79805.61,0.0,-0.96707,3e-05,5.0872]
[1778249110679,31.86,79805.61,0.0,-0.96707,3e-05,5.0872]
[1778249116145,31.85,79806.29,0.0,-0.96709,3e-05,5.08534]
[1778249117372,31.85,79806.29,0.0,-0.96709,3e-05,5.08534]
[1778249117417,31.85,79806.63,0.0,-0.96708,3e-05,5.08601]
[1778249118159,31.85,79814.69,0.0,-0.96682,3e-05,5.12001]
[1778249119166,31.85,79820.79,0.0,-0.96661,3e-05,5.14645]
[1778249120173,31.85,79826.81,0.0,-0.96643,3e-05,5.1709]
[1778249120849,31.85,79826.81,0.0,-0.96643,3e-05,5.1709]
[1778249120899,31.85,79826.81,0.0,-0.96643,3e-05,5.1709]
[1778249121180,31.85,79831.19,0.0,-0.96628,3e-05,5.18907]
[1778249123674,31.84,79833.29,0.0,-0.96623,3e-05,5.19631]
[1778249123803,31.84,79833.29,0.0,-0.96623,3e-05,5.19631]
[1778249124201,31.84,79832.81,0.0,-0.96625,3e-05,5.19323]
[1778249127222,31.84,79827.44,0.0,-0.96646,3e-05,5.16688]
[1778249129236,31.83,79831.71,0.0,-0.96633,3e-05,5.18362]
[1778249130244,31.83,79843.19,0.0,-0.96594,3e-05,5.23295]
[1778249131250,31.83,79852.37,0.0,-0.96565,3e-05,5.26945]
[1778249132257,31.83,79858.05,0.0,-0.96547,3e-05,5.29346]
[1778249132923,31.83,79858.05,0.0,-0.96547,3e-05,5.29346]
[1778249136285,31.82,79863.26,0.0,-0.96532,3e-05,5.31201]
[1778249137292,31.82,79874.13,0.0,-0.96495,4e-05,5.35928]
[1778249138299,31.81,79881.35,0.0,-0.96471,4e-05,5.39038]
[1778249143309,31.81,79879.92,0.0,-0.9648,4e-05,5.37877]
[1778249144341,31.8,79885.35,0.0,-0.96463,4e-05,5.40058]
[1778249145348,31.8,79889.35,0.0,-0.9645,4e-05,5.41726]
[1778249147602,31.79,79891.34,0.0,-0.96445,4e-05,5.42352]
[1778249147677,31.79,79891.34,0.0,-0.96445,4e-05,5.42352]
[1778249148377,31.79,79896.0,0.0,-0.96429,4e-05,5.44321]
[1778249149379,31.79,79907.81,0.0,-0.96388,4e-05,5.49607]
[1778249150386,31.79,79909.76,0.0,-0.96382,4e-05,5.50346]
[1778249152399,31.78,79920.27,0.0,-0.96346,4e-05,5.5485]
[1778249153406,31.78,79921.81,0.0,-0.96342,4e-05,5.55398]
[1778249155420,31.77,79927.66,0.0,-0.96322,4e-05,5.57837]
[1778249156432,31.77,79947.91,0.0,-0.96249,4e-05,5.67113]
[1778249157438,31.75,79957.78,0.0,-0.96221,4e-05,5.70624]
[1778249158446,31.73,79961.99,0.0,-0.96214,4e-05,5.71448]
[1778249159453,31.71,79957.78,0.0,-0.96239,4e-05,5.68327]
[1778249160460,31.7,79962.29,0.0,-0.96231,4e-05,5.69338]
[1778249162078,31.7,79962.29,0.0,-0.96231,4e-05,5.69338]
[1778249162102,31.68,79968.11,0.0,-0.96219,4e-05,5.70953]
[1778249162474,31.66,79973.0,0.0,-0.96209,4e-05,5.72117]
[1778249163481,31.64,79964.45,0.0,-0.96251,4e-05,5.66968]
[1778249164488,31.62,79968.59,0.0,-0.96244,4e-05,5.67852]
[1778249166438,31.62,79968.59,0.0,-0.96244,4e-05,5.67852]
[1778249166449,31.6,79964.35,0.0,-0.96269,4e-05,5.64708]
[1778249168519,31.59,79951.51,0.0,-0.96318,4e-05,5.58541]
[1778249169525,31.59,79933.44,0.0,-0.96385,4e-05,5.50127]
[1778249170531,31.59,79921.45,0.0,-0.96429,4e-05,5.44574]
[1778249171541,31.58,79906.45,0.0,-0.96487,4e-05,5.37115]
[1778249172548,31.58,79902.0,0.0,-0.96504,4e-05,5.35056]
[1778249174562,31.58,79897.67,0.0,-0.96521,4e-05,5.32877]
[1778249176576,31.57,79902.95,0.0,-0.96504,4e-05,5.35017]
[1778249177932,31.57,79902.95,0.0,-0.96504,4e-05,5.35017]
[1778249178033,31.57,79909.34,0.0,-0.96482,4e-05,5.37778]
[1778249181123,31.56,79911.27,0.0,-0.96477,4e-05,5.38403]
[1778249181175,31.56,79911.27,0.0,-0.96477,4e-05,5.38403]
[1778249181230,31.56,79912.38,0.0,-0.96475,4e-05,5.38657]
[1778249184632,31.55,79904.99,0.0,-0.96504,4e-05,5.34957]
[1778249185641,31.55,79900.84,0.0,-0.9652,4e-05,5.32975]
[1778249186646,31.55,79893.99,0.0,-0.96545,3e-05,5.29793]
[1778249188661,31.55,79901.31,0.0,-0.96521,4e-05,5.32856]
[1778249189668,31.54,79910.7,0.0,-0.96489,4e-05,5.3697]
[1778249190675,31.54,79910.38,0.0,-0.9649,4e-05,5.36772]
[1778249191682,31.54,79901.18,0.0,-0.96526,4e-05,5.3222]
[1778249192689,31.54,79893.94,0.0,-0.96552,3e-05,5.28866]
[1778249193696,31.54,79894.21,0.0,-0.96552,3e-05,5.28881]
[1778249194703,31.53,79900.87,0.0,-0.96529,4e-05,5.31757]
[1778249195710,31.53,79909.93,0.0,-0.96498,4e-05,5.3572]
[1778249196717,31.53,79911.06,0.0,-0.96495,4e-05,5.36179]
[1778249199738,31.53,79907.04,0.0,-0.9651,4e-05,5.34147]
[1778249200746,31.53,79889.89,0.0,-0.96571,3e-05,5.26354]
[1778249201753,31.52,79889.68,0.0,-0.96573,3e-05,5.26159]
[1778249203767,31.52,79896.38,0.0,-0.96551,3e-05,5.28947]
[1778249205781,31.52,79907.94,0.0,-0.96512,4e-05,5.33918]
[1778249206788,31.51,79905.95,0.0,-0.9652,4e-05,5.32909]
[1778249210816,31.51,79901.23,0.0,-0.9654,4e-05,5.30343]
[1778249211823,31.51,79896.1,0.0,-0.96559,3e-05,5.2794]
[1778249213837,31.5,79893.92,0.0,-0.96568,3e-05,5.26763]
[1778249215851,31.5,79898.75,0.0,-0.96553,3e-05,5.28715]
[1778249218872,31.49,79903.17,0.0,-0.9654,4e-05,5.30381]
[1778249223912,31.48,79900.66,0.0,-0.96553,3e-05,5.28721]
[1778249227936,31.48,79905.91,0.0,-0.96538,4e-05,5.30659]
[1778249228943,31.47,79910.51,0.0,-0.96523,4e-05,5.32618]
[1778249232972,31.47,79905.19,0.0,-0.96545,4e-05,5.29785]
[1778249234986,31.46,79894.2,0.0,-0.96585,3e-05,5.24664]
[1778249235993,31.46,79892.69,0.0,-0.96591,3e-05,5.23894]
[1778249237000,31.46,79896.56,0.0,-0.96578,3e-05,5.25521]
[1778249241028,31.45,79888.76,0.0,-0.96609,3e-05,5.21658]
[1778249242035,31.45,79878.06,0.0,-0.96646,3e-05,5.16833]
[1778249243457,31.45,79878.06,0.0,-0.96646,3e-05,5.16833]
[1778249243042,31.45,79872.53,0.0,-0.96666,3e-05,5.14314]
[1778249243576,31.45,79872.53,0.0,-0.96666,3e-05,5.14314]
[1778249245056,31.45,79862.44,0.0,-0.96701,3e-05,5.09735]
[1778249246063,31.44,79857.47,0.0,-0.96719,3e-05,5.07496]
[1778249247070,31.44,79852.41,0.0,-0.96736,3e-05,5.05224]
[1778249248077,31.44,79846.95,0.0,-0.96755,3e-05,5.02789]
[1778249250091,31.44,79851.77,0.0,-0.9674,3e-05,5.04752]
[1778249250810,31.44,79851.77,0.0,-0.9674,3e-05,5.04752]
[1778249250905,31.44,79851.77,0.0,-0.9674,3e-05,5.04752]
[1778249251063,31.44,79851.77,0.0,-0.9674,3e-05,5.04752]
[1778249251098,31.44,79850.62,0.0,-0.96746,3e-05,5.03909]
[1778249252105,31.44,79844.86,0.0,-0.96765,3e-05,5.01353]
[1778249256798,31.43,79845.57,0.0,-0.96765,3e-05,5.01423]
[1778249262175,31.43,79844.91,0.0,-0.9677,3e-05,5.0079]
[1778249264134,31.43,79845.06,0.0,-0.9677,3e-05,5.00797]
[1778249264256,31.43,79845.06,0.0,-0.9677,3e-05,5.00797]
[1778249264316,31.42,79846.48,0.0,-0.96766,3e-05,5.01296]
[1778249267211,31.42,79852.11,0.0,-0.96748,3e-05,5.03615]
[1778249270232,31.42,79858.43,0.0,-0.96728,3e-05,5.06174]
[1778249272246,31.42,79863.9,0.0,-0.96711,3e-05,5.08428]
[1778249272829,31.42,79863.9,0.0,-0.96711,3e-05,5.08428]
[1778249272877,31.42,79863.9,0.0,-0.96711,3e-05,5.08428]
[1778249273254,31.41,79865.3,0.0,-0.96707,3e-05,5.08902]
[1778249277455,31.41,79863.31,0.0,-0.96716,3e-05,5.07826]
[1778249277509,31.41,79868.59,0.0,-0.96698,3e-05,5.10065]
[1778249277654,31.41,79868.59,0.0,-0.96698,3e-05,5.10065]
[1778249278288,31.41,79873.31,0.0,-0.96683,3e-05,5.12061]
[1778249279080,31.41,79873.31,0.0,-0.96683,3e-05,5.12061]
[1778249279134,31.41,79873.31,0.0,-0.96683,3e-05,5.12061]
[1778249279295,31.41,79876.81,0.0,-0.96672,3e-05,5.13523]
[1778249279614,31.41,79876.81,0.0,-0.96672,3e-05,5.13523]
[1778249280302,31.4,79877.55,0.0,-0.9667,3e-05,5.13771]
[1778249283323,31.4,79874.01,0.0,-0.96684,3e-05,5.1199]
[1778249284331,31.4,79881.93,0.0,-0.96657,3e-05,5.15398]
[1778249285315,31.4,79881.93,0.0,-0.96657,3e-05,5.15398]
[1778249285338,31.4,79886.26,0.0,-0.96643,3e-05,5.1723]
[1778249286344,31.4,79881.73,0.0,-0.96659,3e-05,5.15148]
[1778249287351,31.39,79876.74,0.0,-0.96677,3e-05,5.12874]
[1778249288510,31.39,79876.74,0.0,-0.96677,3e-05,5.12874]
[1778249288591,31.39,79876.74,0.0,-0.96677,3e-05,5.12874]
[1778249288585,31.39,79876.14,0.0,-0.96679,3e-05,5.12536]
[1778249289365,31.39,79874.89,0.0,-0.96684,3e-05,5.11914]
[1778249294400,31.39,79873.27,0.0,-0.96692,3e-05,5.10846]
[1778249295407,31.38,79867.8,0.0,-0.96712,3e-05,5.08385]
[1778249297421,31.38,79864.04,0.0,-0.96725,3e-05,5.06618]
[1778249300442,31.38,79855.12,0.0,-0.96757,3e-05,5.02562]
[1778249302456,31.38,79850.88,0.0,-0.96772,3e-05,5.00622]
[1778249307494,31.37,79846.75,0.0,-0.96787,3e-05,4.98592]
[1778249312533,31.37,79847.13,0.0,-0.96789,3e-05,4.98241]
[1778249317597,31.36,79851.63,0.0,-0.96776,3e-05,4.99958]
[1778249318604,31.36,79856.09,0.0,-0.96762,3e-05,5.01839]
[1778249320618,31.36,79860.43,0.0,-0.96748,3e-05,5.03617]
[1778249324647,31.36,79856.3,0.0,-0.96764,3e-05,5.01614]
[1778249326660,31.36,79851.93,0.0,-0.96779,3e-05,4.99628]
[1778249331695,31.35,79849.16,0.0,-0.9679,3e-05,4.98203]
[1778249333709,31.35,79843.89,0.0,-0.96808,3e-05,4.95852]
[1778249336383,31.35,79844.08,0.0,-0.96808,3e-05,4.95894]
[1778249336434,31.35,79844.08,0.0,-0.96808,3e-05,4.95894]
[1778249337737,31.35,79847.59,0.0,-0.96797,3e-05,4.97286]
[1778249338744,31.35,79852.8,0.0,-0.9678,3e-05,4.99491]
[1778249339751,31.35,79860.34,0.0,-0.96755,3e-05,5.0271]
[1778249340758,31.34,79865.39,0.0,-0.96739,3e-05,5.04854]
[1778249341789,31.34,79854.47,0.0,-0.96776,3e-05,5.00064]
[1778249342860,31.34,79854.47,0.0,-0.96776,3e-05,5.00064]
[1778249342923,31.34,79854.47,0.0,-0.96776,3e-05,5.00064]
[1778249343210,31.34,79847.92,0.0,-0.96798,3e-05,4.97192]
[1778249346455,31.34,79844.95,0.0,-0.96808,3e-05,4.95833]
[1778249347778,31.34,79846.82,0.0,-0.96803,3e-05,4.96559]
[1778249351045,31.34,79844.62,0.0,-0.96811,3e-05,4.95493]
[1778249351096,31.34,79844.62,0.0,-0.96811,3e-05,4.95493]
[1778249351145,31.34,79842.38,0.0,-0.96818,3e-05,4.94494]
[1778249356646,31.33,79839.58,0.0,-0.96829,3e-05,4.93153]
[1778249356805,31.33,79840.38,0.0,-0.96826,3e-05,4.93462]
[1778249356871,31.33,79834.68,0.0,-0.96845,3e-05,4.9099]
[1778249361906,31.33,79829.42,0.0,-0.96864,3e-05,4.88602]
[1778249363599,31.33,79829.42,0.0,-0.96864,3e-05,4.88602]
[1778249363651,31.33,79829.42,0.0,-0.96864,3e-05,4.88602]
[1778249363920,31.33,79827.04,0.0,-0.96872,3e-05,4.87538]
[1778249366891,31.33,79828.27,0.0,-0.96868,3e-05,4.88009]
[1778249366941,31.33,79831.74,0.0,-0.96857,3e-05,4.8946]
[1778249367904,31.33,79831.74,0.0,-0.96857,3e-05,4.8946]
[1778249368112,31.33,79831.74,0.0,-0.96857,3e-05,4.8946]
[1778249368641,31.33,79831.74,0.0,-0.96857,3e-05,4.8946]
[1778249368212,31.33,79837.16,0.0,-0.9684,3e-05,4.91743]
[1778249368955,31.33,79839.22,0.0,-0.96833,3e-05,4.92591]
[1778249371976,31.33,79843.47,0.0,-0.96822,3e-05,4.94026]
[1778249376261,31.32,79844.13,0.0,-0.9682,3e-05,4.94198]
[1778249381039,31.32,79837.65,0.0,-0.96843,3e-05,4.91209]
[1778249385652,31.32,79836.36,0.0,-0.96848,3e-05,4.90561]
[1778249385664,31.32,79836.36,0.0,-0.96848,3e-05,4.90561]
[1778249386074,31.32,79841.39,0.0,-0.96832,3e-05,4.92648]
[1778249388088,31.32,79844.85,0.0,-0.96821,3e-05,4.94061]
[1778249389693,31.31,79850.01,0.0,-0.96805,3e-05,4.962]
[1778249392116,31.31,79839.58,0.0,-0.9684,3e-05,4.91646]
[1778249394130,31.31,79846.16,0.0,-0.96819,3e-05,4.94398]
[1778249396144,31.31,79850.65,0.0,-0.96805,3e-05,4.96251]
[1778249397151,31.31,79855.43,0.0,-0.96789,3e-05,4.9827]
[1778249398158,31.31,79851.5,0.0,-0.96802,3e-05,4.96531]
[1778249399699,31.31,79847.92,0.0,-0.96815,3e-05,4.94911]
[1778249404202,31.3,79841.43,0.0,-0.96837,3e-05,4.91975]
[1778249405209,31.3,79845.75,0.0,-0.96824,3e-05,4.93793]
[1778249407223,31.3,79849.12,0.0,-0.96813,3e-05,4.95164]
[1778249409242,31.3,79857.06,0.0,-0.96787,3e-05,4.98506]
[1778249410249,31.3,79865.07,0.0,-0.96761,3e-05,5.0193]
[1778249411256,31.3,79870.95,0.0,-0.96742,3e-05,5.04436]
[1778249413270,31.3,79876.58,0.0,-0.96724,3e-05,5.06788]
[1778249416571,31.29,79876.6,0.0,-0.96724,3e-05,5.06682]
[1778249416630,31.29,79871.97,0.0,-0.96741,3e-05,5.04546]
[1778249416877,31.29,79871.97,0.0,-0.96741,3e-05,5.04546]
[1778249420371,31.29,79870.37,0.0,-0.96747,3e-05,5.03742]
[1778249420506,31.29,79870.37,0.0,-0.96747,3e-05,5.03742]
[1778249420557,31.29,79873.43,0.0,-0.96738,3e-05,5.04966]
[1778249420856,31.29,79873.43,0.0,-0.96738,3e-05,5.04966]
[1778249421328,31.29,79875.01,0.0,-0.96732,3e-05,5.05656]
[1778249425361,31.28,79885.47,0.0,-0.96699,3e-05,5.10002]
[1778249426006,31.28,79885.47,0.0,-0.96699,3e-05,5.10002]
[1778249427373,31.28,79889.86,0.0,-0.96685,3e-05,5.11806]
[1778249429388,31.28,79886.03,0.0,-0.96699,3e-05,5.09985]
[1778249430724,31.28,79886.03,0.0,-0.96699,3e-05,5.09985]
[1778249430776,31.28,79882.49,0.0,-0.96711,3e-05,5.08365]
[1778249431401,31.28,79879.98,0.0,-0.96722,3e-05,5.06915]
[1778249432408,31.28,79875.49,0.0,-0.96738,3e-05,5.0489]
[1778249435429,31.27,79877.65,0.0,-0.96732,3e-05,5.05656]
[1778249436441,31.27,79863.34,0.0,-0.9678,3e-05,4.99378]
[1778249437447,31.27,79846.12,0.0,-0.96838,3e-05,4.91905]
[1778249438453,31.27,79850.48,0.0,-0.96824,3e-05,4.93726]
[1778249439460,31.27,79847.56,0.0,-0.96834,3e-05,4.92437]
[1778249440467,31.27,79841.43,0.0,-0.96854,3e-05,4.89776]
[1778249441643,31.27,79841.43,0.0,-0.96854,3e-05,4.89776]
[1778249441646,31.27,79841.43,0.0,-0.96854,3e-05,4.89776]
[1778249441744,31.27,79836.38,0.0,-0.96871,3e-05,4.87553]
[1778249445516,31.27,79877.22,0.0,-0.96736,3e-05,5.05071]
[1778249446519,31.26,79897.43,0.0,-0.96669,3e-05,5.13854]
[1778249447526,31.26,79898.11,0.0,-0.96667,3e-05,5.1408]
[1778249448533,31.26,79902.3,0.0,-0.96653,3e-05,5.15859]
[1778249449545,31.26,79897.51,0.0,-0.96669,3e-05,5.13741]
[1778249450548,31.26,79889.4,0.0,-0.96698,3e-05,5.1009]
[1778249451555,31.26,79885.11,0.0,-0.96713,3e-05,5.08133]
[1778249452580,31.26,79882.18,0.0,-0.96723,3e-05,5.06782]
[1778249453578,31.26,79878.83,0.0,-0.96736,3e-05,5.05191]
[1778249454584,31.25,79875.15,0.0,-0.96749,3e-05,5.03525]
[1778249455493,31.25,79875.15,0.0,-0.96749,3e-05,5.03525]
[1778249456745,31.25,79876.4,0.0,-0.96745,3e-05,5.04012]
[1778249456787,31.25,79876.4,0.0,-0.96745,3e-05,5.04012]
[1778249456772,31.25,79876.87,0.0,-0.96744,3e-05,5.04159]
[1778249457605,31.25,79875.05,0.0,-0.9675,3e-05,5.03308]
[1778249460626,31.25,79878.54,0.0,-0.9674,3e-05,5.04658]
[1778249461011,31.25,79878.54,0.0,-0.9674,3e-05,5.04658]
[1778249461181,31.25,79878.54,0.0,-0.9674,3e-05,5.04658]
[1778249461633,31.25,79879.95,0.0,-0.96736,3e-05,5.05213]
[1778249463651,31.25,79863.29,0.0,-0.96792,3e-05,4.97855]
[1778249464658,31.24,79855.57,0.0,-0.96818,3e-05,4.94477]
[1778249465665,31.24,79853.73,0.0,-0.96825,3e-05,4.93644]
[1778249466672,31.24,79850.35,0.0,-0.96836,3e-05,4.92153]
[1778249471521,31.24,79851.03,0.0,-0.96835,3e-05,4.92295]
[1778249471602,31.24,79851.03,0.0,-0.96835,3e-05,4.92295]
[1778249471707,31.24,79847.67,0.0,-0.96846,3e-05,4.90818]
[1778249476461,31.24,79849.36,0.0,-0.96842,3e-05,4.91406]
[1778249476604,31.24,79849.36,0.0,-0.96842,3e-05,4.91406]
[1778249476742,31.24,79852.39,0.0,-0.96832,3e-05,4.9267]
[1778249477704,31.24,79852.39,0.0,-0.96832,3e-05,4.9267]
[1778249477750,31.24,79851.41,0.0,-0.96836,3e-05,4.92212]
[1778249477884,31.24,79851.41,0.0,-0.96836,3e-05,4.92212]
[1778249478015,31.24,79851.41,0.0,-0.96836,3e-05,4.92212]
[1778249479764,31.23,79844.53,0.0,-0.96859,3e-05,4.89196]
[1778249480018,31.23,79844.53,0.0,-0.96859,3e-05,4.89196]
[1778249480034,31.23,79844.53,0.0,-0.96859,3e-05,4.89196]
[1778249480771,31.23,79843.13,0.0,-0.96864,3e-05,4.88567]
[1778249481446,31.23,79843.13,0.0,-0.96864,3e-05,4.88567]
[1778249481493,31.23,79843.13,0.0,-0.96864,3e-05,4.88567]
[1778249485497,31.23,79841.31,0.0,-0.9687,3e-05,4.87676]
[1778249485689,31.23,79841.31,0.0,-0.9687,3e-05,4.87676]
[1778249485808,31.23,79841.25,0.0,-0.96871,3e-05,4.87623]
[1778249486297,31.23,79841.25,0.0,-0.96871,3e-05,4.87623]
[1778249486332,31.23,79841.25,0.0,-0.96871,3e-05,4.87623]
[1778249488832,31.23,79824.28,0.0,-0.96926,3e-05,4.80348]
[1778249489838,31.23,79815.34,0.0,-0.96955,3e-05,4.76573]
[1778249491565,31.23,79815.34,0.0,-0.96955,3e-05,4.76573]
[1778249491616,31.23,79815.34,0.0,-0.96955,3e-05,4.76573]
[1778249491654,31.23,79811.32,0.0,-0.9697,3e-05,4.74601]
[1778249492859,31.23,79808.39,0.0,-0.96979,3e-05,4.73372]
[1778249493866,31.23,79811.46,0.0,-0.96969,3e-05,4.74652]
[1778249494873,31.23,79814.55,0.0,-0.96959,3e-05,4.7594]
[1778249496948,31.23,79814.2,0.0,-0.96961,3e-05,4.75786]
[1778249496983,31.23,79814.2,0.0,-0.96961,3e-05,4.75786]
[1778249498931,31.23,79810.44,0.0,-0.96973,3e-05,4.7419]
[1778249502958,31.23,79821.34,0.0,-0.96938,3e-05,4.78741]
[1778249503965,31.23,79831.31,0.0,-0.96906,3e-05,4.82936]
[1778249505100,31.23,79831.31,0.0,-0.96906,3e-05,4.82936]
[1778249505154,31.23,79831.31,0.0,-0.96906,3e-05,4.82936]
[1778249505182,31.23,79834.17,0.0,-0.96897,3e-05,4.84129]
[1778249506394,31.23,79834.17,0.0,-0.96897,3e-05,4.84129]
[1778249506495,31.23,79836.67,0.0,-0.96889,3e-05,4.85169]
[1778249506986,31.23,79840.7,0.0,-0.96876,3e-05,4.8686]
[1778249508953,31.23,79842.69,0.0,-0.9687,3e-05,4.87682]
[1778249511015,31.22,79853.45,0.0,-0.96835,3e-05,4.92198]
[1778249512163,31.22,79853.45,0.0,-0.96835,3e-05,4.92198]
[1778249512206,31.22,79853.45,0.0,-0.96835,3e-05,4.92198]
[1778249512264,31.22,79857.15,0.0,-0.96823,3e-05,4.93753]
[1778249513016,31.22,79857.15,0.0,-0.96823,3e-05,4.93753]
[1778249513043,31.22,79857.15,0.0,-0.96823,3e-05,4.93753]
[1778249514042,31.22,79868.66,0.0,-0.96786,3e-05,4.98647]
[1778249515046,31.22,79875.31,0.0,-0.96764,3e-05,5.01488]
[1778249516968,31.22,79873.35,0.0,-0.96771,3e-05,5.00587]
[1778249517059,31.22,79873.35,0.0,-0.96771,3e-05,5.00587]
[1778249517425,31.22,79871.51,0.0,-0.96777,3e-05,4.99741]
[1778249519020,31.22,79870.85,0.0,-0.9678,3e-05,4.99408]
[1778249519079,31.22,79870.85,0.0,-0.9678,3e-05,4.99408]
[1778249519180,31.22,79867.26,0.0,-0.96792,3e-05,4.97808]
[1778249521422,31.22,79868.01,0.0,-0.9679,3e-05,4.9809]
[1778249521461,31.22,79868.01,0.0,-0.9679,3e-05,4.9809]
[1778249521574,31.22,79868.19,0.0,-0.9679,3e-05,4.98081]
[1778249522534,31.22,79868.19,0.0,-0.9679,3e-05,4.98081]
[1778249522539,31.22,79868.19,0.0,-0.9679,3e-05,4.98081]
[1778249522635,31.22,79873.19,0.0,-0.96774,3e-05,5.00202]
[1778249524297,31.22,79873.54,0.0,-0.96773,3e-05,5.00354]
[1778249524489,31.22,79873.54,0.0,-0.96773,3e-05,5.00354]
[1778249524529,31.21,79870.1,0.0,-0.96785,3e-05,4.98815]
[1778249525116,31.21,79866.45,0.0,-0.96797,3e-05,4.97191]
[1778249526513,31.21,79866.45,0.0,-0.96797,3e-05,4.97191]
[1778249526562,31.21,79866.45,0.0,-0.96797,3e-05,4.97191]
[1778249529144,31.21,79860.14,0.0,-0.96819,3e-05,4.94306]
[1778249530744,31.21,79860.14,0.0,-0.96819,3e-05,4.94306]
[1778249530749,31.21,79860.14,0.0,-0.96819,3e-05,4.94306]
[1778249531158,31.21,79862.68,0.0,-0.96811,3e-05,4.95328]
[1778249534557,31.21,79863.42,0.0,-0.9681,3e-05,4.95569]
[1778249534816,31.21,79863.42,0.0,-0.9681,3e-05,4.95569]
[1778249534905,31.21,79861.08,0.0,-0.96818,3e-05,4.94484]
[1778249536028,31.21,79861.78,0.0,-0.96816,3e-05,4.94785]
[1778249536328,31.21,79861.78,0.0,-0.96816,3e-05,4.94785]
[1778249536410,31.21,79862.23,0.0,-0.96814,3e-05,4.95017]
[1778249538207,31.21,79858.16,0.0,-0.96827,3e-05,4.93265]
[1778249539781,31.21,79858.16,0.0,-0.96827,3e-05,4.93265]
[1778249539828,31.21,79858.16,0.0,-0.96827,3e-05,4.93265]
[1778249544230,31.2,79859.78,0.0,-0.96823,3e-05,4.93788]
[1778249544249,31.2,79867.3,0.0,-0.96799,3e-05,4.96996]
[1778249545256,31.2,79873.69,0.0,-0.96778,3e-05,4.99723]
[1778249546950,31.2,79874.24,0.0,-0.96777,3e-05,4.9987]
[1778249547207,31.2,79874.24,0.0,-0.96777,3e-05,4.9987]
[1778249547270,31.2,79876.91,0.0,-0.96768,3e-05,5.0103]
[1778249548639,31.2,79876.91,0.0,-0.96768,3e-05,5.0103]
[1778249548691,31.2,79876.91,0.0,-0.96768,3e-05,5.0103]
[1778249551298,31.2,79882.53,0.0,-0.96752,3e-05,5.02995]
[1778249552846,31.2,79882.53,0.0,-0.96752,3e-05,5.02995]
[1778249552893,31.2,79882.53,0.0,-0.96752,3e-05,5.02995]
[1778249556333,31.19,79888.88,0.0,-0.96733,3e-05,5.0551]
[1778249557615,31.19,79888.88,0.0,-0.96733,3e-05,5.0551]
[1778249557672,31.19,79888.88,0.0,-0.96733,3e-05,5.0551]
[1778249558288,31.19,79888.77,0.0,-0.96734,3e-05,5.05353]
[1778249558365,31.19,79888.77,0.0,-0.96734,3e-05,5.05353]
[1778249558381,31.19,79886.42,0.0,-0.96742,3e-05,5.04325]
[1778249562894,31.19,79887.59,0.0,-0.96739,3e-05,5.04678]
[1778249562947,31.19,79887.59,0.0,-0.96739,3e-05,5.04678]
[1778249568418,31.18,79891.04,0.0,-0.9673,3e-05,5.05809]
[1778249569878,31.18,79891.04,0.0,-0.9673,3e-05,5.05809]
[1778249569924,31.18,79896.82,0.0,-0.96712,3e-05,5.08229]
[1778249570149,31.18,79896.82,0.0,-0.96712,3e-05,5.08229]
[1778249570432,31.18,79901.13,0.0,-0.96697,3e-05,5.10126]
[1778249571248,31.18,79901.13,0.0,-0.96697,3e-05,5.10126]
[1778249571292,31.18,79901.13,0.0,-0.96697,3e-05,5.10126]
[1778249571439,31.18,79901.43,0.0,-0.96696,3e-05,5.10194]
[1778249574737,31.18,79897.54,0.0,-0.96711,3e-05,5.08355]
[1778249574922,31.18,79897.54,0.0,-0.96711,3e-05,5.08355]
[1778249574767,31.17,79892.9,0.0,-0.96727,3e-05,5.06196]
[1778249576454,31.17,79889.94,0.0,-0.96737,3e-05,5.04899]
[1778249576508,31.17,79889.94,0.0,-0.96737,3e-05,5.04899]
[1778249576551,31.17,79888.27,0.0,-0.96744,3e-05,5.04112]
[1778249579384,31.17,79888.27,0.0,-0.96744,3e-05,5.04003]
[1778249579481,31.17,79888.27,0.0,-0.96744,3e-05,5.04003]
[1778249581570,31.17,79887.27,0.0,-0.96749,3e-05,5.03458]
[1778249581696,31.17,79887.27,0.0,-0.96749,3e-05,5.03458]
[1778249581798,31.17,79888.19,0.0,-0.96746,3e-05,5.03751]
[1778249582517,31.17,79892.51,0.0,-0.96732,3e-05,5.05642]
[1778249583186,31.17,79892.51,0.0,-0.96732,3e-05,5.05642]
[1778249583281,31.17,79892.51,0.0,-0.96732,3e-05,5.05642]
[1778249583523,31.17,79900.83,0.0,-0.96704,3e-05,5.09242]
[1778249585537,31.16,79897.42,0.0,-0.96717,3e-05,5.0762]
[1778249587699,31.16,79897.81,0.0,-0.96716,3e-05,5.07729]
[1778249587856,31.16,79897.81,0.0,-0.96716,3e-05,5.07729]
[1778249587957,31.16,79892.52,0.0,-0.96735,3e-05,5.05285]
[1778249589228,31.16,79888.8,0.0,-0.96747,3e-05,5.03657]
[1778249589279,31.16,79888.8,0.0,-0.96747,3e-05,5.03657]
[1778249589565,31.16,79889.05,0.0,-0.96747,3e-05,5.03709]
[1778249590060,31.16,79889.05,0.0,-0.96747,3e-05,5.03709]
[1778249592586,31.16,79883.38,0.0,-0.96767,3e-05,5.01071]
[1778249593552,31.16,79883.38,0.0,-0.96767,3e-05,5.01071]
[1778249593727,31.15,79878.48,0.0,-0.96784,3e-05,4.98839]
[1778249593993,31.15,79878.48,0.0,-0.96784,3e-05,4.98839]
[1778249594601,31.15,79873.7,0.0,-0.968,3e-05,4.96767]
[1778249596614,31.15,79868.11,0.0,-0.96819,3e-05,4.94264]
[1778249597170,31.15,79868.11,0.0,-0.96819,3e-05,4.94264]
[1778249597246,31.15,79868.11,0.0,-0.96819,3e-05,4.94264]
[1778249597622,31.15,79867.38,0.0,-0.96822,3e-05,4.93911]
[1778249599530,31.15,79869.93,0.0,-0.96814,3e-05,4.94974]
[1778249599544,31.15,79869.93,0.0,-0.96814,3e-05,4.94974]
[1778249602238,31.15,79870.7,0.0,-0.96812,3e-05,4.95198]
[1778249602369,31.15,79870.7,0.0,-0.96812,3e-05,4.95198]
[1778249602656,31.15,79879.34,0.0,-0.96784,3e-05,4.98867]
[1778249603263,31.15,79879.34,0.0,-0.96784,3e-05,4.98867]
[1778249603309,31.15,79879.34,0.0,-0.96784,3e-05,4.98867]
[1778249603663,31.15,79880.21,0.0,-0.96782,3e-05,4.99202]
[1778249604670,31.15,79884.03,0.0,-0.96769,3e-05,5.00819]
[1778249606684,31.15,79888.44,0.0,-0.96755,3e-05,5.02646]
[1778249611719,31.14,79888.16,0.0,-0.9676,3e-05,5.01986]
[1778249612898,31.14,79888.16,0.0,-0.9676,3e-05,5.01986]
[1778249612916,31.14,79888.16,0.0,-0.9676,3e-05,5.01986]
[1778249613733,31.14,79883.33,0.0,-0.96777,3e-05,4.99781]
[1778249614939,31.14,79883.33,0.0,-0.96777,3e-05,4.99781]
[1778249614988,31.14,79882.2,0.0,-0.96781,3e-05,4.99243]
[1778249615264,31.14,79882.2,0.0,-0.96781,3e-05,4.99243]
[1778249617374,31.14,79884.87,0.0,-0.96773,3e-05,5.00313]
[1778249617785,31.14,79884.87,0.0,-0.96773,3e-05,5.00313]
[1778249617921,31.14,79884.87,0.0,-0.96773,3e-05,5.00313]
[1778249617964,31.14,79890.61,0.0,-0.96754,3e-05,5.02769]
[1778249622944,31.13,79892.91,0.0,-0.96748,3e-05,5.03567]
[1778249622996,31.13,79892.91,0.0,-0.96748,3e-05,5.03567]
[1778249622800,31.13,79897.5,0.0,-0.96732,3e-05,5.05524]
[1778249624513,31.13,79897.8,0.0,-0.96732,3e-05,5.05599]
[1778249624812,31.13,79897.8,0.0,-0.96732,3e-05,5.05599]
[1778249624814,31.13,79896.46,0.0,-0.96737,3e-05,5.04955]
[1778249628522,31.13,79893.67,0.0,-0.96748,3e-05,5.03566]
[1778249628555,31.13,79893.67,0.0,-0.96748,3e-05,5.03566]
[1778249629850,31.12,79884.64,0.0,-0.96779,3e-05,4.99522]
[1778249630857,31.12,79879.84,0.0,-0.96795,3e-05,4.9739]
[1778249632658,31.12,79880.65,0.0,-0.96793,3e-05,4.97698]
[1778249632710,31.12,79880.65,0.0,-0.96793,3e-05,4.97698]
[1778249633726,31.12,79884.27,0.0,-0.96781,3e-05,4.99227]
[1778249633800,31.12,79884.27,0.0,-0.96781,3e-05,4.99227]
[1778249633878,31.12,79884.71,0.0,-0.9678,3e-05,4.99372]
[1778249637555,31.12,79883.28,0.0,-0.96786,3e-05,4.98613]
[1778249637762,31.12,79883.28,0.0,-0.96786,3e-05,4.98613]
[1778249640927,31.11,79889.89,0.0,-0.96765,3e-05,5.01306]
[1778249644752,31.11,79890.26,0.0,-0.96765,3e-05,5.01313]
[1778249644804,31.11,79890.26,0.0,-0.96765,3e-05,5.01313]
[1778249644955,31.11,79885.4,0.0,-0.96782,3e-05,4.99145]
[1778249645292,31.11,79885.4,0.0,-0.96782,3e-05,4.99145]
[1778249646232,31.11,79882.65,0.0,-0.96791,3e-05,4.97903]
[1778249646287,31.11,79882.65,0.0,-0.96791,3e-05,4.97903]
[1778249646969,31.11,79883.16,0.0,-0.9679,3e-05,4.9808]
[1778249647709,31.11,79883.16,0.0,-0.9679,3e-05,4.9808]
[1778249647762,31.11,79883.16,0.0,-0.9679,3e-05,4.9808]
[1778249650274,31.11,79885.69,0.0,-0.96783,3e-05,4.99047]
[1778249650508,31.11,79885.69,0.0,-0.96783,3e-05,4.99047]
[1778249651324,31.11,79888.05,0.0,-0.96775,3e-05,5.00028]
[1778249651455,31.11,79888.05,0.0,-0.96775,3e-05,5.00028]
[1778249652035,31.11,79889.21,0.0,-0.96771,3e-05,5.00487]
[1778249653340,31.1,79892.76,0.0,-0.9676,3e-05,5.01988]
[1778249653707,31.1,79892.76,0.0,-0.9676,3e-05,5.01988]
[1778249653790,31.1,79892.76,0.0,-0.9676,3e-05,5.01988]
[1778249654051,31.1,79897.49,0.0,-0.96744,3e-05,5.04008]
[1778249656984,31.1,79900.03,0.0,-0.96736,3e-05,5.05068]
[1778249657047,31.1,79900.03,0.0,-0.96736,3e-05,5.05068]
[1778249657014,31.1,79900.08,0.0,-0.96737,3e-05,5.0498]
[1778249657072,31.1,79899.58,0.0,-0.96739,3e-05,5.04761]
[1778249660101,31.1,79904.61,0.0,-0.96723,3e-05,5.06804]
[1778249661559,31.1,79904.61,0.0,-0.96723,3e-05,5.06804]
[1778249667002,31.09,79905.64,0.0,-0.96722,3e-05,5.06956]
[1778249667060,31.09,79905.64,0.0,-0.96722,3e-05,5.06956]
[1778249667055,31.09,79904.27,0.0,-0.96727,3e-05,5.06237]
[1778249667152,31.09,79908.12,0.0,-0.96714,3e-05,5.07932]
[1778249670656,31.09,79910.29,0.0,-0.96708,3e-05,5.08766]
[1778249670757,31.09,79910.13,0.0,-0.96709,3e-05,5.08571]
[1778249671404,31.09,79910.13,0.0,-0.96709,3e-05,5.08571]
[1778249673553,31.08,79907.65,0.0,-0.9672,3e-05,5.07132]
[1778249673762,31.08,79907.65,0.0,-0.9672,3e-05,5.07132]
[1778249673863,31.08,79907.47,0.0,-0.96721,3e-05,5.06935]
[1778249675208,31.08,79901.13,0.0,-0.96743,3e-05,5.04093]
[1778249680243,31.08,79902.87,0.0,-0.9674,3e-05,5.0459]
[1778249685278,31.07,79909.31,0.0,-0.9672,3e-05,5.07144]
[1778249690313,31.07,79910.23,0.0,-0.96719,3e-05,5.07252]
[1778249694342,31.06,79913.87,0.0,-0.96708,3e-05,5.08619]
[1778249697363,31.06,79917.73,0.0,-0.96697,3e-05,5.10137]
[1778249702398,31.05,79917.23,0.0,-0.96701,3e-05,5.09602]
[1778249703405,31.05,79910.51,0.0,-0.96724,3e-05,5.06575]
[1778249704412,31.05,79903.14,0.0,-0.9675,3e-05,5.0328]
[1778249705419,31.05,79894.7,0.0,-0.96779,3e-05,4.99538]
[1778249706426,31.05,79892.63,0.0,-0.96786,3e-05,4.9859]
[1778249707434,31.05,79897.36,0.0,-0.9677,3e-05,5.00609]
[1778249709449,31.05,79903.82,0.0,-0.96749,3e-05,5.0334]
[1778249712474,31.04,79902.42,0.0,-0.96755,3e-05,5.02568]
[1778249713480,31.04,79894.16,0.0,-0.96784,3e-05,4.98908]
[1778249714487,31.04,79889.65,0.0,-0.96799,3e-05,4.96901]
[1778249716504,31.04,79896.13,0.0,-0.96778,3e-05,4.9964]
[1778249718518,31.04,79902.15,0.0,-0.96758,3e-05,5.02178]
[1778249722547,31.04,79905.68,0.0,-0.96748,3e-05,5.03518]
[1778249724561,31.03,79910.52,0.0,-0.96732,3e-05,5.05536]
[1778249725568,31.03,79917.31,0.0,-0.9671,3e-05,5.08472]
[1778249726575,31.03,79924.54,0.0,-0.96686,3e-05,5.11611]
[1778249727582,31.03,79928.69,0.0,-0.96672,3e-05,5.13387]
[1778249732617,31.02,79925.58,0.0,-0.96687,3e-05,5.11367]
[1778249737652,31.02,79929.73,0.0,-0.96675,3e-05,5.12879]
[1778249739666,31.02,79934.0,0.0,-0.96662,3e-05,5.14644]
[1778249740673,31.01,79930.02,0.0,-0.96676,3e-05,5.12802]
[1778249745708,31.01,79931.44,0.0,-0.96674,3e-05,5.13095]
[1778249750743,31.0,79927.48,0.0,-0.9669,3e-05,5.11001]
[1778249753764,31.0,79931.42,0.0,-0.96678,3e-05,5.1256]
[1778249755779,31.0,79940.31,0.0,-0.96648,3e-05,5.16394]
[1778249756786,31.0,79944.94,0.0,-0.96633,3e-05,5.18398]
[1778249758800,30.99,79947.07,0.0,-0.96626,3e-05,5.19205]
[1778249763427,30.99,79946.72,0.0,-0.96631,3e-05,5.18668]
[1778249763795,30.99,79946.72,0.0,-0.96631,3e-05,5.18668]
[1778249763835,30.99,79950.7,0.0,-0.96617,4e-05,5.2038]
[1778249765849,30.98,79954.81,0.0,-0.96603,4e-05,5.2214]
[1778249767863,30.98,79960.67,0.0,-0.96583,4e-05,5.2476]
[1778249769773,30.98,79961.95,0.0,-0.96579,4e-05,5.25321]
[1778249769824,30.98,79961.95,0.0,-0.96579,4e-05,5.25321]
[1778249769877,30.98,79963.01,0.0,-0.96575,4e-05,5.25783]
[1778249772945,30.98,79999.94,0.0,-0.96443,4e-05,5.42672]
[1778249773952,30.98,80003.04,0.0,-0.96431,4e-05,5.44116]
[1778249774959,30.98,79997.57,0.0,-0.96452,4e-05,5.41534]
[1778249775966,30.98,79987.48,0.0,-0.96488,4e-05,5.36838]
[1778249776974,30.98,79984.64,0.0,-0.96499,4e-05,5.35497]
[1778249778987,30.98,79994.54,0.0,-0.96464,4e-05,5.39978]
[1778249781004,30.98,80001.49,0.0,-0.96439,4e-05,5.43102]
[1778249783019,30.98,80005.46,0.0,-0.96426,4e-05,5.44845]
[1778249783286,30.98,80005.46,0.0,-0.96426,4e-05,5.44845]
[1778249786040,30.97,80009.28,0.0,-0.96413,4e-05,5.46469]
[1778249791081,30.97,80037.92,0.0,-0.9631,4e-05,5.59338]
[1778249792088,30.97,80050.53,0.0,-0.96262,4e-05,5.65343]
[1778249793095,30.97,80052.81,0.0,-0.96254,4e-05,5.6643]
[1778249794102,30.97,80049.36,0.0,-0.96267,4e-05,5.64778]
[1778249799138,30.97,80051.51,0.0,-0.96259,4e-05,5.65763]
[1778249800144,30.97,80034.59,0.0,-0.96323,4e-05,5.57731]
[1778249801152,30.97,80025.56,0.0,-0.96357,4e-05,5.53394]
[1778249802159,30.97,80023.0,0.0,-0.96368,4e-05,5.5212]
[1778249803166,30.96,80010.96,0.0,-0.96413,4e-05,5.4643]
[1778249803645,30.96,80010.96,0.0,-0.96413,4e-05,5.4643]
[1778249805180,30.96,80009.89,0.0,-0.96417,4e-05,5.45814]
[1778249807216,30.96,80017.68,0.0,-0.9639,4e-05,5.49338]
[1778249808206,30.96,80028.85,0.0,-0.96348,4e-05,5.54599]
[1778249809213,30.96,80026.94,0.0,-0.96356,4e-05,5.53642]
[1778249810220,30.96,80025.66,0.0,-0.9636,4e-05,5.5305]
[1778249811145,30.96,80025.66,0.0,-0.9636,4e-05,5.5305]
[1778249811228,30.96,80025.68,0.0,-0.9636,4e-05,5.5307]
[1778249811279,30.96,80025.68,0.0,-0.9636,4e-05,5.5307]
[1778249811511,30.96,80025.68,0.0,-0.9636,4e-05,5.5307]
[1778249811935,30.96,80025.68,0.0,-0.9636,4e-05,5.5307]
[1778249811987,30.96,80025.68,0.0,-0.9636,4e-05,5.5307]
[1778249812235,30.96,80024.23,0.0,-0.96365,4e-05,5.52401]
[1778249817273,30.96,80025.43,0.0,-0.96363,4e-05,5.52722]
[1778249818281,30.96,80031.69,0.0,-0.9634,4e-05,5.55598]
[1778249819286,30.96,80043.63,0.0,-0.96295,4e-05,5.61246]
[1778249820294,30.96,80047.97,0.0,-0.96279,4e-05,5.63306]
[1778249821300,30.95,80051.06,0.0,-0.96267,4e-05,5.64767]
[1778249822307,30.95,80044.36,0.0,-0.96293,4e-05,5.61575]
[1778249823315,30.95,80036.8,0.0,-0.96321,4e-05,5.57994]
[1778249824665,30.95,80036.8,0.0,-0.96321,4e-05,5.57994]
[1778249824821,30.95,80036.8,0.0,-0.96321,4e-05,5.57994]
[1778249824901,30.95,80036.25,0.0,-0.96324,4e-05,5.5766]
[1778249825919,30.95,80036.25,0.0,-0.96324,4e-05,5.5766]
[1778249825941,30.95,80035.25,0.0,-0.96328,4e-05,5.57114]
[1778249826910,30.95,80035.25,0.0,-0.96328,4e-05,5.57114]
[1778249826927,30.95,80035.25,0.0,-0.96328,4e-05,5.57114]
[1778249826936,30.95,80028.69,0.0,-0.96353,4e-05,5.53952]
[1778249829358,30.95,80033.78,0.0,-0.96336,4e-05,5.56143]
[1778249830366,30.95,80029.31,0.0,-0.96353,4e-05,5.53968]
[1778249831606,30.95,80029.31,0.0,-0.96353,4e-05,5.53968]
[1778249831834,30.95,80029.31,0.0,-0.96353,4e-05,5.53968]
[1778249831908,30.95,80033.11,0.0,-0.96339,4e-05,5.55688]
[1778249832276,30.95,80033.11,0.0,-0.96339,4e-05,5.55688]
[1778249832581,30.95,80033.11,0.0,-0.96339,4e-05,5.55688]
[1778249832907,30.95,80033.11,0.0,-0.96339,4e-05,5.55688]
[1778249834394,30.94,80028.09,0.0,-0.9636,4e-05,5.53115]
[1778249835270,30.94,80028.09,0.0,-0.9636,4e-05,5.53115]
[1778249835277,30.94,80028.09,0.0,-0.9636,4e-05,5.53115]
[1778249835401,30.94,80025.04,0.0,-0.96372,4e-05,5.51618]
[1778249836408,30.94,80017.15,0.0,-0.96401,4e-05,5.47865]
[1778249838096,30.94,80017.15,0.0,-0.96401,4e-05,5.47865]
[1778249838361,30.94,80020.13,0.0,-0.96391,4e-05,5.492]
[1778249841671,30.94,80025.37,0.0,-0.96373,4e-05,5.51471]
[1778249841841,30.94,80025.37,0.0,-0.96373,4e-05,5.51471]
[1778249841867,30.93,80027.0,0.0,-0.96367,4e-05,5.52172]
[1778249843169,30.93,80027.0,0.0,-0.96367,4e-05,5.52172]
[1778249843371,30.93,80029.85,0.0,-0.96357,4e-05,5.53445]
[1778249846485,30.93,80030.54,0.0,-0.96356,4e-05,5.53644]
[1778249846535,30.93,80030.54,0.0,-0.96356,4e-05,5.53644]
[1778249846636,30.93,80029.47,0.0,-0.9636,4e-05,5.53073]
[1778249847318,30.93,80029.47,0.0,-0.9636,4e-05,5.53073]
[1778249847521,30.93,80029.47,0.0,-0.9636,4e-05,5.53073]
[1778249847544,30.93,80029.47,0.0,-0.9636,4e-05,5.53073]
[1778249847645,30.93,80024.19,0.0,-0.9638,4e-05,5.50531]
[1778249849404,30.93,80026.86,0.0,-0.96371,4e-05,5.5172]
[1778249849435,30.93,80026.86,0.0,-0.96371,4e-05,5.5172]
[1778249850020,30.93,80026.86,0.0,-0.96371,4e-05,5.5172]
[1778249850074,30.93,80026.86,0.0,-0.96371,4e-05,5.5172]
[1778249850175,30.93,80035.03,0.0,-0.96341,4e-05,5.55497]
[1778249850507,30.93,80039.82,0.0,-0.96324,4e-05,5.57686]
[1778249853969,30.92,80039.56,0.0,-0.96328,4e-05,5.57115]
[1778249854024,30.92,80039.56,0.0,-0.96328,4e-05,5.57115]
[1778249854070,30.92,80038.04,0.0,-0.96334,4e-05,5.56326]
[1778249855573,30.92,80038.27,0.0,-0.96334,4e-05,5.56363]
[1778249855622,30.92,80038.27,0.0,-0.96334,4e-05,5.56363]
[1778249856550,30.92,80047.96,0.0,-0.96298,4e-05,5.60806]
[1778249857557,30.92,80052.68,0.0,-0.96281,4e-05,5.6297]
[1778249858852,30.92,80052.68,0.0,-0.96281,4e-05,5.6297]
[1778249858904,30.92,80052.68,0.0,-0.96281,4e-05,5.6297]
[1778249859063,30.92,80052.68,0.0,-0.96281,4e-05,5.6297]
[1778249859112,30.92,80052.68,0.0,-0.96281,4e-05,5.6297]
[1778249859165,30.92,80050.89,0.0,-0.96288,4e-05,5.62079]
[1778249860578,30.91,80044.62,0.0,-0.96313,4e-05,5.58946]
[1778249861585,30.91,80039.6,0.0,-0.96333,4e-05,5.56499]
[1778249864637,30.91,80036.3,0.0,-0.96346,4e-05,5.54803]
[1778249864688,30.91,80036.3,0.0,-0.96346,4e-05,5.54803]
[1778249865474,30.91,80037.08,0.0,-0.96344,4e-05,5.55102]
[1778249865560,30.91,80037.08,0.0,-0.96344,4e-05,5.55102]
[1778249865613,30.91,80040.46,0.0,-0.96332,4e-05,5.56628]
[1778249869530,30.9,80039.35,0.0,-0.96338,4e-05,5.55891]
[1778249869602,30.9,80039.35,0.0,-0.96338,4e-05,5.55891]
[1778249870651,30.9,80045.45,0.0,-0.96316,4e-05,5.58633]
[1778249871657,30.9,80049.86,0.0,-0.963,4e-05,5.60648]
[1778249873299,30.9,80049.86,0.0,-0.963,4e-05,5.60648]
[1778249873323,30.9,80050.9,0.0,-0.96296,4e-05,5.61064]
[1778249878053,30.89,80050.38,0.0,-0.96301,4e-05,5.60507]
[1778249878101,30.89,80050.38,0.0,-0.96301,4e-05,5.60507]
[1778249878154,30.89,80049.73,0.0,-0.96304,4e-05,5.60122]
[1778249879655,30.89,80048.33,0.0,-0.9631,4e-05,5.59382]
[1778249879876,30.89,80048.33,0.0,-0.9631,4e-05,5.59382]
[1778249879977,30.89,80041.02,0.0,-0.96338,4e-05,5.5585]
[1778249880721,30.89,80036.24,0.0,-0.96356,4e-05,5.53529]
[1778249883638,30.89,80036.39,0.0,-0.96357,4e-05,5.5347]
[1778249883665,30.89,80036.39,0.0,-0.96357,4e-05,5.5347]
[1778249883709,30.89,80036.39,0.0,-0.96357,4e-05,5.5347]
[1778249883975,30.89,80036.39,0.0,-0.96357,4e-05,5.5347]
[1778249884077,30.88,80036.84,0.0,-0.96356,4e-05,5.53617]
[1778249886926,30.88,80039.22,0.0,-0.96348,4e-05,5.5461]
[1778249887076,30.88,80039.22,0.0,-0.96348,4e-05,5.5461]
[1778249887243,30.88,80039.22,0.0,-0.96348,4e-05,5.5461]
[1778249887282,30.88,80042.15,0.0,-0.96337,4e-05,5.55926]
[1778249887399,30.88,80042.15,0.0,-0.96337,4e-05,5.55926]
[1778249887770,30.88,80053.28,0.0,-0.96295,4e-05,5.61206]
[1778249888777,30.88,80065.75,0.0,-0.96248,4e-05,5.67153]
[1778249889784,30.88,80075.69,0.0,-0.9621,4e-05,5.71913]
[1778249890791,30.88,80091.17,0.0,-0.9615,4e-05,5.79378]
[1778249891798,30.88,80100.67,0.0,-0.96113,4e-05,5.83972]
[1778249892805,30.88,80104.96,0.0,-0.96097,4e-05,5.86029]
[1778249895826,30.88,80109.6,0.0,-0.96079,4e-05,5.88174]
[1778249896833,30.88,80113.12,0.0,-0.96066,4e-05,5.89856]
[1778249897840,30.88,80118.84,0.0,-0.96044,4e-05,5.92622]
[1778249899900,30.87,80131.12,0.0,-0.95995,4e-05,5.98589]
[1778249900872,30.87,80172.82,0.0,-0.95825,4e-05,6.19529]
[1778249901879,30.87,80187.17,0.0,-0.95766,4e-05,6.2668]
[1778249902887,30.87,80195.98,0.0,-0.9573,4e-05,6.31087]
[1778249903893,30.87,80204.7,0.0,-0.95693,4e-05,6.35462]
[1778249904900,30.85,80220.35,0.0,-0.95637,4e-05,6.42322]
[1778249905907,30.85,80229.59,0.0,-0.95598,4e-05,6.47006]
[1778249906914,30.84,80236.69,0.0,-0.95568,4e-05,6.50581]
[1778249907921,30.82,80247.23,0.0,-0.95535,4e-05,6.54629]
[1778249908928,30.79,80247.81,0.0,-0.95545,4e-05,6.53376]
[1778249909935,30.77,80253.55,0.0,-0.95533,4e-05,6.54875]
[1778249910942,30.74,80275.79,0.0,-0.95448,4e-05,6.65139]
[1778249911950,30.72,80304.13,0.0,-0.95336,5e-05,6.78334]
[1778249912825,30.72,80304.13,0.0,-0.95336,5e-05,6.78334]
[1778249912969,30.72,80346.55,0.0,-0.9514,5e-05,7.01427]
[1778249913717,30.72,80346.55,0.0,-0.9514,5e-05,7.01427]
[1778249913964,30.71,80381.96,0.0,-0.94972,5e-05,7.21025]
[1778249914971,30.68,80388.95,0.0,-0.94955,5e-05,7.23058]
[1778249915840,30.68,80388.95,0.0,-0.94955,5e-05,7.23058]
[1778249915978,30.65,80405.2,0.0,-0.94893,5e-05,7.3033]
[1778249916987,30.62,80413.58,0.0,-0.94869,5e-05,7.33059]
[1778249917994,30.59,80395.58,0.0,-0.94976,5e-05,7.20767]
[1778249919001,30.56,80392.09,0.0,-0.95009,5e-05,7.16947]
[1778249920018,30.56,80398.78,0.0,-0.94978,5e-05,7.20543]
[1778249921017,30.53,80408.6,0.0,-0.94946,5e-05,7.24271]
[1778249922033,30.5,80404.37,0.0,-0.94983,5e-05,7.19986]
[1778249923038,30.47,80392.49,0.0,-0.95057,5e-05,7.11474]
[1778249924051,30.45,80367.29,0.0,-0.95191,5e-05,6.95743]
[1778249925061,30.44,80332.12,0.0,-0.95356,5e-05,6.76261]
[1778249926071,30.42,80309.07,0.0,-0.95476,5e-05,6.62009]
[1778249927082,30.41,80312.7,0.0,-0.95461,5e-05,6.6381]
[1778249929095,30.39,80323.67,0.0,-0.95426,5e-05,6.67997]
[1778249930102,30.38,80324.64,0.0,-0.95423,5e-05,6.68359]
[1778249931109,30.38,80320.35,0.0,-0.95444,5e-05,6.65872]
[1778249932117,30.38,80315.49,0.0,-0.95467,5e-05,6.63088]
[1778249933124,30.38,80322.36,0.0,-0.95437,5e-05,6.66645]
[1778249934131,30.37,80329.94,0.0,-0.95404,5e-05,6.70593]
[1778249935138,30.37,80341.81,0.0,-0.95351,5e-05,6.76894]
[1778249936146,30.34,80351.79,0.0,-0.9532,5e-05,6.80598]
[1778249937153,30.32,80353.72,0.0,-0.95327,5e-05,6.79843]
[1778249939167,30.31,80348.12,0.0,-0.95356,5e-05,6.76412]
[1778249941188,30.31,80346.38,0.0,-0.95366,5e-05,6.75185]
[1778249942190,30.3,80331.4,0.0,-0.95436,5e-05,6.66854]
[1778249943196,30.3,80322.38,0.0,-0.95478,5e-05,6.61813]
[1778249944203,30.3,80317.77,0.0,-0.955,4e-05,6.59177]
[1778249945210,30.3,80310.39,0.0,-0.95535,4e-05,6.55064]
[1778249946218,30.29,80305.86,0.0,-0.95556,4e-05,6.52497]
[1778249947225,30.29,80301.53,0.0,-0.95577,4e-05,6.50048]
[1778249948233,30.29,80294.53,0.0,-0.95609,4e-05,6.46187]
[1778249949240,30.29,80277.73,0.0,-0.95683,4e-05,6.37169]
[1778249950247,30.29,80269.0,0.0,-0.95722,4e-05,6.32471]
[1778249951254,30.28,80266.64,0.0,-0.95733,4e-05,6.31133]
[1778249952261,30.28,80260.87,0.0,-0.95759,4e-05,6.28017]
[1778249953271,30.28,80269.86,0.0,-0.95721,4e-05,6.32627]
[1778249954276,30.28,80289.59,0.0,-0.95636,4e-05,6.42931]
[1778249955287,30.28,80293.84,0.0,-0.95618,4e-05,6.45068]
[1778249958308,30.27,80286.33,0.0,-0.95654,4e-05,6.40716]
[1778249959316,30.27,80282.14,0.0,-0.95673,4e-05,6.38388]
[1778249960323,30.27,80268.0,0.0,-0.95736,4e-05,6.30838]
[1778249961336,30.27,80258.44,0.0,-0.95778,4e-05,6.25734]
[1778249962343,30.27,80259.23,0.0,-0.95775,4e-05,6.26049]
[1778249963350,30.26,80255.25,0.0,-0.95793,4e-05,6.23887]
[1778249966371,30.26,80249.02,0.0,-0.95822,4e-05,6.2039]
[1778249968385,30.26,80248.32,0.0,-0.95826,4e-05,6.19863]
[1778249973421,30.25,80240.07,0.0,-0.95866,4e-05,6.14885]
[1778249975436,30.25,80248.61,0.0,-0.95831,4e-05,6.19153]
[1778249976451,30.25,80257.37,0.0,-0.95795,4e-05,6.23627]
[1778249977474,30.25,80269.08,0.0,-0.95745,4e-05,6.29662]
[1778249978464,30.24,80270.4,0.0,-0.9574,4e-05,6.30269]
[1778249979475,30.24,80267.37,0.0,-0.95754,4e-05,6.28589]
[1778249982496,30.24,80272.57,0.0,-0.95734,4e-05,6.31032]
[1778249983503,30.24,80281.13,0.0,-0.95697,4e-05,6.35438]
[1778249986214,30.23,80292.55,0.0,-0.9565,4e-05,6.41165]
[1778249988539,30.23,80303.89,0.0,-0.95602,4e-05,6.46971]
[1778249989546,30.22,80312.26,0.0,-0.95567,4e-05,6.51209]
[1778249990561,30.22,80324.17,0.0,-0.95513,4e-05,6.57609]
[1778249991561,30.22,80333.98,0.0,-0.95471,5e-05,6.62643]
[1778249992573,30.22,80353.97,0.0,-0.9538,5e-05,6.73531]
[1778249993578,30.22,80364.71,0.0,-0.95332,5e-05,6.79187]
[1778249994588,30.19,80363.6,0.0,-0.95352,5e-05,6.76855]
[1778249995595,30.16,80356.53,0.0,-0.95399,5e-05,6.71301]
[1778249997606,30.12,80358.86,0.0,-0.95415,5e-05,6.69462]
[1778250002643,30.04,80358.74,0.0,-0.95457,5e-05,6.64554]
[1778250003650,30.04,80353.32,0.0,-0.95483,5e-05,6.61454]
[1778250004802,30.04,80338.28,0.0,-0.95551,4e-05,6.533]
[1778250005671,30.01,80328.6,0.0,-0.95607,4e-05,6.46582]
[1778250006678,30.01,80327.9,0.0,-0.95611,4e-05,6.46091]
[1778250011713,30.0,80327.78,0.0,-0.95616,4e-05,6.45451]
[1778250016748,29.99,80325.15,0.0,-0.95633,4e-05,6.43478]
[1778250021785,29.99,80324.22,0.0,-0.95642,4e-05,6.42435]
[1778250022802,29.99,80339.42,0.0,-0.95574,4e-05,6.506]
[1778250023808,29.98,80356.43,0.0,-0.95499,5e-05,6.59587]
[1778250024815,29.98,80360.82,0.0,-0.9548,5e-05,6.61844]
[1778250029850,29.97,80363.81,0.0,-0.95472,5e-05,6.62783]
[1778250031869,29.97,80382.57,0.0,-0.95391,5e-05,6.72466]
[1778250032877,29.97,80394.81,0.0,-0.95333,5e-05,6.79238]
[1778250033893,29.96,80395.26,0.0,-0.95334,5e-05,6.79165]
[1778250035906,29.95,80387.25,0.0,-0.95374,5e-05,6.74395]
[1778250040949,29.9,80399.12,0.0,-0.95349,5e-05,6.77462]
[1778250042966,29.9,80396.24,0.0,-0.95364,5e-05,6.75725]
[1778250043967,29.87,80382.71,0.0,-0.9544,5e-05,6.66667]
[1778250044974,29.85,80380.82,0.0,-0.95461,5e-05,6.64194]
[1778250045981,29.83,80371.03,0.0,-0.95517,5e-05,6.57447]
[1778250046988,29.81,80349.32,0.0,-0.95626,4e-05,6.44402]
[1778250047995,29.81,80341.58,0.0,-0.95661,4e-05,6.40132]
[1778250051016,29.8,80340.44,0.0,-0.95669,4e-05,6.39225]
[1778250055044,29.8,80334.88,0.0,-0.95697,4e-05,6.35864]
[1778250056052,29.8,80343.14,0.0,-0.95661,4e-05,6.40197]
[1778250057060,29.8,80356.16,0.0,-0.95603,4e-05,6.47214]
[1778250058067,29.8,80360.11,0.0,-0.95586,5e-05,6.49253]
[1778250059084,29.79,80355.61,0.0,-0.95607,4e-05,6.46706]
[1778250062101,29.79,80360.92,0.0,-0.95587,5e-05,6.49142]
[1778250063108,29.79,80354.58,0.0,-0.95616,4e-05,6.45598]
[1778250064115,29.78,80343.36,0.0,-0.95667,4e-05,6.39449]
[1778250065122,29.78,80341.05,0.0,-0.95678,4e-05,6.38112]
[1778250068143,29.78,80345.89,0.0,-0.95659,4e-05,6.40423]
[1778250070157,29.77,80340.35,0.0,-0.95685,4e-05,6.37252]
[1778250071164,29.77,80333.91,0.0,-0.95715,4e-05,6.33713]
[1778250073179,29.77,80339.07,0.0,-0.95693,4e-05,6.36293]
[1778250074186,29.77,80350.19,0.0,-0.95645,4e-05,6.4217]
[1778250075193,29.77,80361.82,0.0,-0.95594,5e-05,6.4835]
[1778250076201,29.77,80355.24,0.0,-0.95624,4e-05,6.44677]
[1778250078215,29.76,80351.48,0.0,-0.95643,4e-05,6.42438]
[1778250079222,29.76,80343.25,0.0,-0.9568,4e-05,6.3791]
[1778250080231,29.76,80339.03,0.0,-0.957,4e-05,6.35553]
[1778250085266,29.75,80335.65,0.0,-0.95718,4e-05,6.33288]
[1778250088053,29.75,80339.17,0.0,-0.95704,4e-05,6.34987]
[1778250088124,29.75,80339.17,0.0,-0.95704,4e-05,6.34987]
[1778250090302,29.74,80331.8,0.0,-0.95739,4e-05,6.30777]
[1778250092315,29.74,80330.03,0.0,-0.9575,4e-05,6.29345]
[1778250093477,29.74,80330.03,0.0,-0.9575,4e-05,6.29345]
[1778250093535,29.74,80330.03,0.0,-0.9575,4e-05,6.29345]
[1778250094900,29.74,80334.75,0.0,-0.95731,4e-05,6.3169]
[1778250094952,29.74,80334.75,0.0,-0.95731,4e-05,6.3169]
[1778250095338,29.74,80334.89,0.0,-0.95731,4e-05,6.31676]
[1778250097760,29.74,80336.19,0.0,-0.95727,4e-05,6.32194]
[1778250097768,29.74,80336.19,0.0,-0.95727,4e-05,6.32194]
[1778250100610,29.73,80338.14,0.0,-0.9572,4e-05,6.32971]
[1778250100735,29.73,80338.14,0.0,-0.9572,4e-05,6.32971]
[1778250100882,29.73,80338.14,0.0,-0.9572,4e-05,6.32971]
[1778250100889,29.73,80338.14,0.0,-0.9572,4e-05,6.32971]
[1778250101380,29.73,80340.52,0.0,-0.95711,4e-05,6.34152]
[1778250104880,29.73,80340.34,0.0,-0.95714,4e-05,6.3378]
[1778250104961,29.73,80340.34,0.0,-0.95714,4e-05,6.3378]
[1778250105173,29.73,80340.34,0.0,-0.95714,4e-05,6.3378]
[1778250108429,29.72,80334.89,0.0,-0.95741,4e-05,6.30505]
[1778250109525,29.72,80334.89,0.0,-0.95741,4e-05,6.30505]
[1778250109624,29.72,80331.95,0.0,-0.95754,4e-05,6.28852]
[1778250110967,29.72,80331.9,0.0,-0.95755,4e-05,6.28742]
[1778250111014,29.72,80331.9,0.0,-0.95755,4e-05,6.28742]
[1778250111450,29.72,80329.5,0.0,-0.95767,4e-05,6.27383]
[1778250114471,29.71,80334.21,0.0,-0.95748,4e-05,6.2965]
[1778250115259,29.71,80334.21,0.0,-0.95748,4e-05,6.2965]
[1778250115320,29.71,80334.21,0.0,-0.95748,4e-05,6.2965]
[1778250115478,29.71,80338.54,0.0,-0.9573,4e-05,6.31875]
[1778250116485,29.71,80332.04,0.0,-0.95759,4e-05,6.28322]
[1778250117492,29.71,80326.86,0.0,-0.95782,4e-05,6.25488]
[1778250117811,29.71,80326.86,0.0,-0.95782,4e-05,6.25488]
[1778250117819,29.71,80326.86,0.0,-0.95782,4e-05,6.25488]
[1778250118499,29.71,80326.97,0.0,-0.95782,4e-05,6.25468]
[1778250120784,29.7,80326.65,0.0,-0.95785,4e-05,6.25143]
[1778250120832,29.7,80326.65,0.0,-0.95785,4e-05,6.25143]
[1778250121520,29.7,80321.84,0.0,-0.95807,4e-05,6.22518]
[1778250123534,29.7,80326.52,0.0,-0.95788,4e-05,6.24846]
[1778250123784,29.7,80326.52,0.0,-0.95788,4e-05,6.24846]
[1778250124082,29.7,80326.52,0.0,-0.95788,4e-05,6.24846]
[1778250124541,29.7,80330.54,0.0,-0.95771,4e-05,6.26907]
[1778250125616,29.7,80330.54,0.0,-0.95771,4e-05,6.26907]
[1778250125622,29.7,80330.54,0.0,-0.95771,4e-05,6.26907]
[1778250126555,29.7,80335.02,0.0,-0.95752,4e-05,6.29133]
[1778250127562,29.7,80330.76,0.0,-0.95772,4e-05,6.26786]
[1778250127708,29.7,80330.76,0.0,-0.95772,4e-05,6.26786]
[1778250127804,29.7,80330.76,0.0,-0.95772,4e-05,6.26786]
[1778250128569,29.69,80326.52,0.0,-0.95791,4e-05,6.24453]
[1778250130387,29.69,80328.19,0.0,-0.95784,4e-05,6.25259]
[1778250130440,29.69,80328.19,0.0,-0.95784,4e-05,6.25259]
[1778250130583,29.69,80326.29,0.0,-0.95793,4e-05,6.24175]
[1778250130764,29.69,80326.29,0.0,-0.95793,4e-05,6.24175]
[1778250130877,29.69,80326.29,0.0,-0.95793,4e-05,6.24175]
[1778250131384,29.69,80326.29,0.0,-0.95793,4e-05,6.24175]
[1778250132597,29.69,80308.66,0.0,-0.9587,4e-05,6.14727]
[1778250133604,29.69,80301.88,0.0,-0.959,4e-05,6.11104]
[1778250134612,29.69,80300.8,0.0,-0.95905,4e-05,6.1048]
[1778250134813,29.69,80300.8,0.0,-0.95905,4e-05,6.1048]
[1778250134863,29.69,80300.8,0.0,-0.95905,4e-05,6.1048]
[1778250135619,29.69,80291.01,0.0,-0.95947,4e-05,6.05329]
[1778250137633,29.69,80282.17,0.0,-0.95985,4e-05,6.00656]
[1778250139647,29.68,80282.61,0.0,-0.95984,4e-05,6.00809]
[1778250143601,29.68,80280.94,0.0,-0.95991,4e-05,5.99876]
[1778250142668,29.68,80285.92,0.0,-0.95971,4e-05,6.02417]
[1778250143692,29.68,80285.92,0.0,-0.95971,4e-05,6.02417]
[1778250144936,29.68,80286.35,0.0,-0.9597,4e-05,6.02568]
[1778250144988,29.68,80286.35,0.0,-0.9597,4e-05,6.02568]
[1778250145037,29.68,80288.16,0.0,-0.95962,4e-05,6.03468]
[1778250146992,29.68,80286.61,0.0,-0.95969,4e-05,6.02665]
[1778250147063,29.68,80286.61,0.0,-0.95969,4e-05,6.02665]
[1778250147164,29.68,80282.37,0.0,-0.95987,4e-05,6.00394]
[1778250147862,29.68,80282.37,0.0,-0.95987,4e-05,6.00394]
[1778250147921,29.68,80282.37,0.0,-0.95987,4e-05,6.00394]
[1778250147944,29.68,80277.81,0.0,-0.96007,4e-05,5.98006]
[1778250149718,29.68,80279.46,0.0,-0.96,4e-05,5.98857]
[1778250149742,29.68,80279.46,0.0,-0.96,4e-05,5.98857]
[1778250152739,29.68,80270.12,0.0,-0.96042,4e-05,5.93594]
[1778250154318,29.68,80270.12,0.0,-0.96042,4e-05,5.93594]
[1778250154345,29.68,80270.12,0.0,-0.96042,4e-05,5.93594]
[1778250154467,29.68,80263.57,0.0,-0.96069,4e-05,5.90217]
[1778250155998,29.68,80265.02,0.0,-0.96063,4e-05,5.9094]
[1778250156019,29.68,80265.02,0.0,-0.96063,4e-05,5.9094]
[1778250156149,29.68,80266.69,0.0,-0.96056,4e-05,5.91774]
[1778250157703,29.67,80266.87,0.0,-0.96056,4e-05,5.91844]
[1778250157755,29.67,80266.87,0.0,-0.96056,4e-05,5.91844]
[1778250160313,29.67,80262.95,0.0,-0.96072,4e-05,5.89797]
[1778250160349,29.67,80262.95,0.0,-0.96072,4e-05,5.89797]
[1778250160410,29.67,80265.25,0.0,-0.96063,4e-05,5.90953]
[1778250162453,29.67,80267.58,0.0,-0.96054,4e-05,5.92125]
[1778250162504,29.67,80267.58,0.0,-0.96054,4e-05,5.92125]
[1778250165717,29.67,80272.57,0.0,-0.96034,4e-05,5.94586]
[1778250165807,29.67,80272.57,0.0,-0.96034,4e-05,5.94586]
[1778250166569,29.67,80272.57,0.0,-0.96034,4e-05,5.94586]
[1778250166576,29.67,80272.57,0.0,-0.96034,4e-05,5.94586]
[1778250166621,29.67,80270.54,0.0,-0.96042,4e-05,5.93516]
[1778250167844,29.67,80264.81,0.0,-0.96066,4e-05,5.90531]
[1778250171138,29.67,80265.82,0.0,-0.96063,4e-05,5.91003]
[1778250171189,29.67,80265.82,0.0,-0.96063,4e-05,5.91003]
[1778250172349,29.67,80263.63,0.0,-0.96072,4e-05,5.89861]
[1778250172428,29.67,80263.63,0.0,-0.96072,4e-05,5.89861]
[1778250172513,29.67,80261.67,0.0,-0.9608,4e-05,5.88839]
[1778250174384,29.67,80258.6,0.0,-0.96093,4e-05,5.87254]
[1778250174548,29.67,80258.6,0.0,-0.96093,4e-05,5.87254]
[1778250177066,29.67,80259.21,0.0,-0.96091,4e-05,5.87513]
[1778250177082,29.67,80259.21,0.0,-0.96091,4e-05,5.87513]
[1778250177163,29.67,80255.2,0.0,-0.96107,4e-05,5.85456]
[1778250178156,29.67,80255.2,0.0,-0.96107,4e-05,5.85456]
[1778250178208,29.67,80255.2,0.0,-0.96107,4e-05,5.85456]
[1778250178309,29.67,80246.76,0.0,-0.96142,4e-05,5.81163]
[1778250178922,29.67,80244.28,0.0,-0.96152,4e-05,5.79904]
[1778250179928,29.67,80234.66,0.0,-0.96191,4e-05,5.75055]
[1778250180935,29.67,80230.9,0.0,-0.96206,4e-05,5.73172]
[1778250181943,29.67,80223.58,0.0,-0.96235,4e-05,5.69519]
[1778250183956,29.67,80232.16,0.0,-0.96201,4e-05,5.73834]
[1778250184963,29.67,80239.35,0.0,-0.96172,4e-05,5.77453]
[1778250185979,29.67,80239.35,0.0,-0.96172,4e-05,5.77453]
[1778250191005,29.67,80223.14,0.0,-0.96237,4e-05,5.6933]
[1778250192018,29.67,80215.59,0.0,-0.96266,4e-05,5.65587]
[1778250194031,29.67,80210.39,0.0,-0.96287,4e-05,5.63051]
[1778250195040,29.67,80202.13,0.0,-0.96319,4e-05,5.58996]
[1778250196046,29.67,80196.27,0.0,-0.96341,4e-05,5.56145]
[1778250198960,29.67,80195.37,0.0,-0.96344,4e-05,5.55775]
[1778250199162,29.67,80195.37,0.0,-0.96344,4e-05,5.55775]
[1778250200624,29.67,80195.42,0.0,-0.96344,4e-05,5.55835]
[1778250200668,29.67,80195.42,0.0,-0.96344,4e-05,5.55835]
[1778250200670,29.67,80194.56,0.0,-0.96347,4e-05,5.55449]
[1778250202087,29.67,80201.29,0.0,-0.9632,4e-05,5.58825]
[1778250203309,29.67,80201.29,0.0,-0.9632,4e-05,5.58825]
[1778250203358,29.67,80201.29,0.0,-0.9632,4e-05,5.58825]
[1778250203407,29.67,80205.3,0.0,-0.96304,4e-05,5.60833]
[1778250204515,29.67,80205.3,0.0,-0.96304,4e-05,5.60833]
[1778250204559,29.67,80205.3,0.0,-0.96304,4e-05,5.60833]
[1778250204616,29.67,80204.15,0.0,-0.96308,4e-05,5.60293]
[1778250205108,29.67,80198.38,0.0,-0.96331,4e-05,5.5748]
[1778250208438,29.68,80195.62,0.0,-0.96341,4e-05,5.56158]
[1778250208481,29.68,80195.62,0.0,-0.96341,4e-05,5.56158]
[1778250210617,29.68,80196.24,0.0,-0.96338,4e-05,5.56568]
[1778250210668,29.68,80196.24,0.0,-0.96338,4e-05,5.56568]
[1778250210657,29.68,80196.43,0.0,-0.96337,4e-05,5.56695]
[1778250211151,29.68,80196.67,0.0,-0.96338,4e-05,5.56546]
[1778250213454,29.68,80199.28,0.0,-0.96327,4e-05,5.57862]
[1778250213502,29.68,80199.28,0.0,-0.96327,4e-05,5.57862]
[1778250217284,29.68,80195.91,0.0,-0.96339,4e-05,5.56333]
[1778250217342,29.68,80195.91,0.0,-0.96339,4e-05,5.56333]
[1778250217398,29.68,80195.91,0.0,-0.96339,4e-05,5.56333]
[1778250217450,29.68,80195.91,0.0,-0.96339,4e-05,5.56333]
[1778250217499,29.68,80194.93,0.0,-0.96343,4e-05,5.55886]
[1778250221241,29.68,80194.74,0.0,-0.96343,4e-05,5.55896]
[1778250221662,29.68,80194.74,0.0,-0.96343,4e-05,5.55896]
[1778250221824,29.68,80196.5,0.0,-0.96336,4e-05,5.56793]
[1778250222227,29.68,80202.88,0.0,-0.9631,4e-05,5.59964]
[1778250224241,29.69,80207.3,0.0,-0.96293,4e-05,5.62199]
[1778250225070,29.69,80207.3,0.0,-0.96293,4e-05,5.62199]
[1778250225232,29.69,80207.3,0.0,-0.96293,4e-05,5.62199]
[1778250225288,29.69,80207.3,0.0,-0.96293,4e-05,5.62199]
[1778250225305,29.69,80212.68,0.0,-0.96271,4e-05,5.64886]
[1778250227320,29.69,80211.96,0.0,-0.96274,4e-05,5.64548]
[1778250227421,29.69,80211.96,0.0,-0.96274,4e-05,5.64548]
[1778250227486,29.69,80206.24,0.0,-0.96296,4e-05,5.61737]
[1778250228241,29.69,80206.24,0.0,-0.96296,4e-05,5.61737]
[1778250228316,29.69,80206.24,0.0,-0.96296,4e-05,5.61737]
[1778250233375,29.69,80208.64,0.0,-0.96286,4e-05,5.63046]
[1778250233428,29.69,80208.64,0.0,-0.96286,4e-05,5.63046]
[1778250235739,29.69,80206.84,0.0,-0.96292,4e-05,5.62227]
[1778250235791,29.69,80206.84,0.0,-0.96292,4e-05,5.62227]
[1778250236326,29.69,80208.99,0.0,-0.96284,4e-05,5.63315]
[1778250238796,29.69,80205.43,0.0,-0.96297,4e-05,5.61602]
[1778250238985,29.69,80205.43,0.0,-0.96297,4e-05,5.61602]
[1778250239347,29.69,80199.13,0.0,-0.96322,4e-05,5.58523]
[1778250241361,29.69,80197.66,0.0,-0.96327,4e-05,5.57864]
[1778250242479,29.69,80197.66,0.0,-0.96327,4e-05,5.57864]
[1778250242550,29.69,80197.66,0.0,-0.96327,4e-05,5.57864]
[1778250243546,29.69,80198.52,0.0,-0.96324,4e-05,5.58318]
[1778250243596,29.69,80198.52,0.0,-0.96324,4e-05,5.58318]
[1778250243647,29.69,80203.25,0.0,-0.96305,4e-05,5.60679]
[1778250246651,29.69,80206.13,0.0,-0.96293,4e-05,5.62153]
[1778250246839,29.69,80208.67,0.0,-0.96283,4e-05,5.63433]
[1778250251433,29.7,80214.15,0.0,-0.9626,4e-05,5.66256]
[1778250252686,29.7,80214.15,0.0,-0.9626,4e-05,5.66256]
[1778250252757,29.7,80218.24,0.0,-0.96244,4e-05,5.68307]
[1778250253447,29.7,80219.07,0.0,-0.96241,4e-05,5.68736]
[1778250255165,29.7,80220.27,0.0,-0.96236,4e-05,5.69349]
[1778250255461,29.7,80227.21,0.0,-0.96208,4e-05,5.72829]
[1778250256581,29.7,80227.21,0.0,-0.96208,4e-05,5.72829]
[1778250256593,29.7,80227.21,0.0,-0.96208,4e-05,5.72829]
[1778250256682,29.7,80228.44,0.0,-0.96203,4e-05,5.73453]
[1778250262510,29.7,80229.45,0.0,-0.96198,4e-05,5.7401]
[1778250264289,29.7,80229.12,0.0,-0.962,4e-05,5.73853]
[1778250267548,29.7,80236.79,0.0,-0.96169,4e-05,5.77735]
[1778250268555,29.7,80240.28,0.0,-0.96154,4e-05,5.79497]
[1778250269582,29.7,80240.28,0.0,-0.96154,4e-05,5.79497]
[1778250269623,29.7,80240.28,0.0,-0.96154,4e-05,5.79497]
[1778250269752,29.7,80242.96,0.0,-0.96144,4e-05,5.8085]
[1778250271067,29.7,80241.61,0.0,-0.96149,4e-05,5.80167]
[1778250271576,29.7,80241.41,0.0,-0.96152,4e-05,5.79759]
[1778250276611,29.7,80243.88,0.0,-0.96142,4e-05,5.81004]
[1778250279632,29.7,80247.52,0.0,-0.96127,4e-05,5.8284]
[1778250280036,29.7,80247.52,0.0,-0.96127,4e-05,5.8284]
[1778250282653,29.7,80240.97,0.0,-0.96154,4e-05,5.7952]
[1778250285569,29.7,80241.57,0.0,-0.96151,4e-05,5.79824]
[1778250285757,29.7,80241.57,0.0,-0.96151,4e-05,5.79824]
[1778250285674,29.7,80243.82,0.0,-0.96142,4e-05,5.8096]
[1778250286715,29.7,80243.97,0.0,-0.96142,4e-05,5.81035]
[1778250287693,29.7,80238.32,0.0,-0.96164,4e-05,5.78183]
[1778250288700,29.7,80234.09,0.0,-0.96181,4e-05,5.76054]
[1778250290714,29.7,80232.01,0.0,-0.9619,4e-05,5.75019]
[1778250292729,29.7,80237.81,0.0,-0.96166,4e-05,5.7795]
[1778250293736,29.7,80243.75,0.0,-0.96142,4e-05,5.80955]
[1778250294743,29.7,80247.31,0.0,-0.96128,4e-05,5.8276]
[1778250296757,29.7,80246.5,0.0,-0.96131,4e-05,5.82344]
[1778250301792,29.7,80247.29,0.0,-0.96128,4e-05,5.82728]
[1778250302165,29.7,80247.29,0.0,-0.96128,4e-05,5.82728]
[1778250302368,29.7,80247.29,0.0,-0.96128,4e-05,5.82728]
[1778250307000,29.7,80250.78,0.0,-0.96114,4e-05,5.84476]
[1778250307132,29.7,80250.78,0.0,-0.96114,4e-05,5.84476]
[1778250307495,29.7,80250.78,0.0,-0.96114,4e-05,5.84476]
[1778250307533,29.7,80250.78,0.0,-0.96114,4e-05,5.84476]
[1778250307634,29.7,80248.01,0.0,-0.96125,4e-05,5.83058]
[1778250313760,29.7,80246.18,0.0,-0.96133,4e-05,5.82115]
[1778250313811,29.7,80246.18,0.0,-0.96133,4e-05,5.82115]
[1778250313792,29.7,80244.89,0.0,-0.96138,4e-05,5.81456]
[1778250314417,29.7,80244.89,0.0,-0.96138,4e-05,5.81456]
[1778250314432,29.7,80244.89,0.0,-0.96138,4e-05,5.81456]
[1778250314472,29.7,80244.52,0.0,-0.9614,4e-05,5.81266]
[1778250320758,29.7,80245.56,0.0,-0.96136,4e-05,5.8178]
[1778250320879,29.7,80245.46,0.0,-0.96136,4e-05,5.81725]
[1778250320928,29.7,80244.03,0.0,-0.96142,4e-05,5.80998]
[1778250321831,29.7,80244.03,0.0,-0.96142,4e-05,5.80998]
[1778250321881,29.7,80244.03,0.0,-0.96142,4e-05,5.80998]
[1778250322942,29.7,80230.43,0.0,-0.96197,4e-05,5.74151]
[1778250323949,29.7,80225.22,0.0,-0.96218,4e-05,5.71553]
[1778250325963,29.7,80221.81,0.0,-0.96231,4e-05,5.69879]
[1778250326840,29.7,80221.81,0.0,-0.96231,4e-05,5.69879]
[1778250326892,29.7,80221.81,0.0,-0.96231,4e-05,5.69879]
[1778250327602,29.7,80221.81,0.0,-0.96231,4e-05,5.69879]
[1778250327738,29.7,80221.81,0.0,-0.96231,4e-05,5.69879]
[1778250327743,29.7,80221.7,0.0,-0.96231,4e-05,5.69841]
[1778250329991,29.7,80215.9,0.0,-0.96254,4e-05,5.67006]
[1778250331949,29.7,80218.21,0.0,-0.96244,4e-05,5.68176]
[1778250332139,29.7,80218.21,0.0,-0.96244,4e-05,5.68176]
[1778250332239,29.7,80227.22,0.0,-0.9621,4e-05,5.72386]
[1778250333227,29.7,80227.22,0.0,-0.9621,4e-05,5.72386]
[1778250333464,29.7,80227.22,0.0,-0.9621,4e-05,5.72386]
[1778250333565,29.7,80230.81,0.0,-0.96196,4e-05,5.74196]
[1778250339612,29.7,80230.03,0.0,-0.96198,4e-05,5.73859]
[1778250339780,29.7,80230.03,0.0,-0.96198,4e-05,5.73859]
[1778250339836,29.7,80230.68,0.0,-0.96196,4e-05,5.74196]
[1778250340272,29.7,80230.68,0.0,-0.96196,4e-05,5.74196]
[1778250340288,29.7,80230.68,0.0,-0.96196,4e-05,5.74196]
[1778250344257,29.7,80232.68,0.0,-0.96187,4e-05,5.75238]
[1778250344301,29.7,80232.68,0.0,-0.96187,4e-05,5.75238]
[1778250344586,29.7,80232.68,0.0,-0.96187,4e-05,5.75238]
[1778250344827,29.7,80232.68,0.0,-0.96187,4e-05,5.75238]
[1778250344646,29.7,80230.85,0.0,-0.96195,4e-05,5.74329]
[1778250346106,29.7,80237.93,0.0,-0.96166,4e-05,5.77907]
[1778250347721,29.7,80237.93,0.0,-0.96166,4e-05,5.77907]
[1778250347819,29.7,80249.07,0.0,-0.96121,4e-05,5.83538]
[1778250347980,29.7,80249.07,0.0,-0.96121,4e-05,5.83538]
[1778250348644,29.7,80249.07,0.0,-0.96121,4e-05,5.83538]
[1778250348846,29.7,80250.76,0.0,-0.96114,4e-05,5.84391]
[1778250348990,29.7,80250.76,0.0,-0.96114,4e-05,5.84391]
[1778250350134,29.7,80256.12,0.0,-0.96092,4e-05,5.87103]
[1778250351141,29.7,80262.74,0.0,-0.96065,4e-05,5.90467]
[1778250352661,29.7,80262.74,0.0,-0.96065,4e-05,5.90467]
[1778250352714,29.7,80262.74,0.0,-0.96065,4e-05,5.90467]
[1778250352815,29.7,80264.4,0.0,-0.96058,4e-05,5.913]
[1778250354976,29.7,80265.16,0.0,-0.96055,4e-05,5.91655]
[1778250355024,29.7,80265.16,0.0,-0.96055,4e-05,5.91655]
[1778250361211,29.7,80263.24,0.0,-0.96064,4e-05,5.90555]
[1778250361935,29.7,80263.24,0.0,-0.96064,4e-05,5.90555]
[1778250362223,29.7,80263.24,0.0,-0.96064,4e-05,5.90555]
[1778250362324,29.7,80254.14,0.0,-0.96102,4e-05,5.85905]
[1778250363184,29.7,80254.14,0.0,-0.96102,4e-05,5.85905]
[1778250363351,29.7,80254.14,0.0,-0.96102,4e-05,5.85905]
[1778250363409,29.7,80252.66,0.0,-0.96108,4e-05,5.85148]
[1778250364232,29.7,80247.93,0.0,-0.96127,4e-05,5.82745]
[1778250365239,29.7,80242.66,0.0,-0.96149,4e-05,5.80081]
[1778250370146,29.7,80241.48,0.0,-0.96153,4e-05,5.79505]
[1778250370194,29.7,80241.48,0.0,-0.96153,4e-05,5.79505]
[1778250370589,29.7,80241.48,0.0,-0.96153,4e-05,5.79505]
[1778250370599,29.7,80241.48,0.0,-0.96153,4e-05,5.79505]
[1778250370654,29.7,80240.59,0.0,-0.96157,4e-05,5.79062]
[1778250371283,29.7,80236.7,0.0,-0.96172,4e-05,5.7711]
[1778250372290,29.7,80231.86,0.0,-0.96192,4e-05,5.74688]
[1778250373017,29.7,80231.86,0.0,-0.96192,4e-05,5.74688]
[1778250373069,29.7,80231.86,0.0,-0.96192,4e-05,5.74688]
[1778250373297,29.7,80227.23,0.0,-0.9621,4e-05,5.72383]
[1778250374313,29.7,80227.23,0.0,-0.9621,4e-05,5.72383]
[1778250374365,29.7,80227.23,0.0,-0.9621,4e-05,5.72383]
[1778250378332,29.7,80230.32,0.0,-0.96197,4e-05,5.74016]
[1778250379182,29.7,80230.32,0.0,-0.96197,4e-05,5.74016]
[1778250379231,29.7,80230.32,0.0,-0.96197,4e-05,5.74016]
[1778250379339,29.7,80230.54,0.0,-0.96196,4e-05,5.74141]
[1778250380347,29.7,80236.16,0.0,-0.96173,4e-05,5.76977]
[1778250381692,29.7,80236.16,0.0,-0.96173,4e-05,5.76977]
[1778250381744,29.7,80236.16,0.0,-0.96173,4e-05,5.76977]
[1778250381747,29.7,80240.4,0.0,-0.96156,4e-05,5.79123]
[1778250382360,29.7,80243.84,0.0,-0.96142,4e-05,5.80865]
[1778250384154,29.7,80242.97,0.0,-0.96146,4e-05,5.80429]
[1778250384205,29.7,80242.97,0.0,-0.96146,4e-05,5.80429]
[1778250384374,29.7,80239.51,0.0,-0.9616,4e-05,5.78689]
[1778250385475,29.7,80239.51,0.0,-0.9616,4e-05,5.78689]
[1778250385641,29.7,80239.51,0.0,-0.9616,4e-05,5.78689]
[1778250386116,29.7,80240.74,0.0,-0.96155,4e-05,5.79316]
[1778250386388,29.7,80245.18,0.0,-0.96137,4e-05,5.81563]
[1778250387791,29.7,80245.18,0.0,-0.96137,4e-05,5.81563]
[1778250388402,29.7,80238.54,0.0,-0.96164,4e-05,5.78218]
[1778250389514,29.7,80238.54,0.0,-0.96164,4e-05,5.78218]
[1778250389566,29.7,80238.54,0.0,-0.96164,4e-05,5.78218]
[1778250389667,29.7,80235.79,0.0,-0.96175,4e-05,5.76842]
[1778250394444,29.7,80237.82,0.0,-0.96168,4e-05,5.77607]
[1778250395122,29.7,80237.82,0.0,-0.96168,4e-05,5.77607]
[1778250395569,29.7,80237.82,0.0,-0.96168,4e-05,5.77607]
[1778250395583,29.7,80235.18,0.0,-0.96178,4e-05,5.76288]
[1778250397465,29.7,80231.74,0.0,-0.96192,4e-05,5.74583]
[1778250398473,29.7,80225.31,0.0,-0.96218,4e-05,5.71378]
[1778250399480,29.7,80215.59,0.0,-0.96256,4e-05,5.66554]
[1778250400488,29.7,80211.5,0.0,-0.96272,4e-05,5.64552]
[1778250401474,29.7,80211.5,0.0,-0.96272,4e-05,5.64552]
[1778250401517,29.7,80211.5,0.0,-0.96272,4e-05,5.64552]
[1778250404516,29.71,80207.74,0.0,-0.96286,4e-05,5.6281]
[1778250406095,29.71,80207.95,0.0,-0.96285,4e-05,5.62945]
[1778250406100,29.71,80207.95,0.0,-0.96285,4e-05,5.62945]
[1778250409609,29.71,80208.84,0.0,-0.96281,4e-05,5.63479]
[1778250409782,29.71,80208.84,0.0,-0.96281,4e-05,5.63479]
[1778250409883,29.71,80202.07,0.0,-0.96307,4e-05,5.60166]
[1778250410890,29.71,80202.07,0.0,-0.96307,4e-05,5.60166]
[1778250411565,29.71,80198.97,0.0,-0.96319,4e-05,5.58708]
[1778250412510,29.71,80198.97,0.0,-0.96319,4e-05,5.58708]
[1778250412536,29.71,80198.97,0.0,-0.96319,4e-05,5.58708]
[1778250417607,29.71,80200.17,0.0,-0.96312,4e-05,5.59515]
[1778250420631,29.72,80195.56,0.0,-0.96329,4e-05,5.57347]
[1778250421636,29.72,80180.27,0.0,-0.96388,4e-05,5.4991]
[1778250422643,29.72,80179.3,0.0,-0.96392,4e-05,5.49487]
[1778250423650,29.72,80191.42,0.0,-0.96344,4e-05,5.5545]
[1778250424657,29.72,80197.56,0.0,-0.9632,4e-05,5.58502]
[1778250425664,29.72,80207.69,0.0,-0.9628,4e-05,5.6353]
[1778250426514,29.72,80207.69,0.0,-0.9628,4e-05,5.6353]
[1778250426639,29.72,80207.69,0.0,-0.9628,4e-05,5.6353]
[1778250426671,29.72,80204.74,0.0,-0.96292,4e-05,5.62097]
[1778250429002,29.72,80201.89,0.0,-0.96302,4e-05,5.60747]
[1778250429045,29.72,80201.89,0.0,-0.96302,4e-05,5.60747]
[1778250429693,29.72,80205.52,0.0,-0.96288,4e-05,5.62567]
[1778250430699,29.72,80212.03,0.0,-0.96262,4e-05,5.65816]
[1778250431409,29.72,80212.03,0.0,-0.96262,4e-05,5.65816]
[1778250431461,29.72,80212.03,0.0,-0.96262,4e-05,5.65816]
[1778250435293,29.72,80209.37,0.0,-0.96272,4e-05,5.64577]
[1778250435395,29.72,80209.37,0.0,-0.96272,4e-05,5.64577]
[1778250436588,29.72,80210.52,0.0,-0.96267,4e-05,5.6517]
[1778250436634,29.72,80210.52,0.0,-0.96267,4e-05,5.6517]
[1778250436742,29.72,80209.41,0.0,-0.96271,4e-05,5.64643]
[1778250439669,29.72,80206.9,0.0,-0.96281,4e-05,5.63446]
[1778250439721,29.72,80206.9,0.0,-0.96281,4e-05,5.63446]
[1778250439762,29.72,80201.58,0.0,-0.96302,4e-05,5.60844]
[1778250442783,29.73,80198.65,0.0,-0.96312,4e-05,5.59492]
[1778250445268,29.73,80200.67,0.0,-0.96304,4e-05,5.60547]
[1778250445311,29.73,80200.67,0.0,-0.96304,4e-05,5.60547]
[1778250445804,29.73,80206.2,0.0,-0.96282,4e-05,5.63305]
[1778250447818,29.73,80208.79,0.0,-0.96271,4e-05,5.64631]
[1778250448399,29.73,80208.79,0.0,-0.96271,4e-05,5.64631]
[1778250448452,29.73,80208.79,0.0,-0.96271,4e-05,5.64631]
[1778250449942,29.73,80209.77,0.0,-0.96267,4e-05,5.65138]
[1778250449993,29.73,80211.3,0.0,-0.96261,4e-05,5.65918]
[1778250450839,29.73,80208.82,0.0,-0.96271,4e-05,5.64708]
[1778250452604,29.73,80207.81,0.0,-0.96276,4e-05,5.63927]
[1778250452657,29.73,80207.81,0.0,-0.96276,4e-05,5.63927]
[1778250453860,29.73,80200.26,0.0,-0.96306,4e-05,5.60245]
[1778250454461,29.73,80200.26,0.0,-0.96306,4e-05,5.60245]
[1778250454518,29.73,80200.26,0.0,-0.96306,4e-05,5.60245]
[1778250454867,29.73,80199.22,0.0,-0.9631,4e-05,5.59758]
[1778250458848,29.73,80199.18,0.0,-0.96309,4e-05,5.59826]
[1778250458897,29.73,80199.18,0.0,-0.96309,4e-05,5.59826]
[1778250463930,29.73,80199.79,0.0,-0.96305,4e-05,5.60295]
[1778250466721,29.74,80199.69,0.0,-0.96305,4e-05,5.603]
[1778250466774,29.74,80199.69,0.0,-0.96305,4e-05,5.603]
[1778250467545,29.74,80198.26,0.0,-0.96311,4e-05,5.59622]
[1778250468445,29.74,80201.53,0.0,-0.96298,4e-05,5.6126]
[1778250468556,29.74,80201.53,0.0,-0.96298,4e-05,5.6126]
[1778250468965,29.74,80204.93,0.0,-0.96284,4e-05,5.62965]
[1778250469281,29.74,80204.93,0.0,-0.96284,4e-05,5.62965]
[1778250469382,29.74,80204.93,0.0,-0.96284,4e-05,5.6299]
[1778250473443,29.74,80201.85,0.0,-0.96296,4e-05,5.61513]
[1778250473493,29.74,80201.85,0.0,-0.96296,4e-05,5.61513]
[1778250477457,29.74,80202.52,0.0,-0.96292,4e-05,5.61939]
[1778250477500,29.74,80202.52,0.0,-0.96292,4e-05,5.61939]
[1778250477554,29.74,80202.03,0.0,-0.96294,4e-05,5.61744]
[1778250478321,29.74,80202.03,0.0,-0.96294,4e-05,5.61744]
[1778250478373,29.74,80202.03,0.0,-0.96294,4e-05,5.61744]
[1778250481175,29.74,80200.66,0.0,-0.96299,4e-05,5.61115]
[1778250481260,29.74,80200.66,0.0,-0.96299,4e-05,5.61115]
[1778250481276,29.74,80189.66,0.0,-0.96341,4e-05,5.55756]
[1778250483075,29.74,80181.91,0.0,-0.96371,4e-05,5.52038]
[1778250485246,29.74,80182.59,0.0,-0.96368,4e-05,5.52407]
[1778250485293,29.74,80182.59,0.0,-0.96368,4e-05,5.52407]
[1778250485341,29.74,80182.07,0.0,-0.9637,4e-05,5.52191]
[1778250486540,29.74,80182.07,0.0,-0.9637,4e-05,5.52191]
[1778250486587,29.74,80182.07,0.0,-0.9637,4e-05,5.52191]
[1778250490480,29.75,80180.01,0.0,-0.96376,4e-05,5.51337]
[1778250490693,29.75,80180.01,0.0,-0.96376,4e-05,5.51337]
[1778250492876,29.75,80176.83,0.0,-0.96388,4e-05,5.49869]
[1778250492909,29.75,80176.38,0.0,-0.96389,4e-05,5.49691]
[1778250494208,29.75,80175.55,0.0,-0.96392,4e-05,5.49329]
[1778250494268,29.75,80175.55,0.0,-0.96392,4e-05,5.49329]
[1778250500195,29.75,80169.37,0.0,-0.96414,4e-05,5.46577]
[1778250501202,29.75,80161.26,0.0,-0.96444,4e-05,5.42749]
[1778250502209,29.76,80159.34,0.0,-0.96451,4e-05,5.41877]
[1778250503216,29.76,80155.04,0.0,-0.96467,4e-05,5.39866]
[1778250504223,29.76,80150.18,0.0,-0.96485,4e-05,5.37595]
[1778250506237,29.76,80146.43,0.0,-0.96498,4e-05,5.35928]
[1778250509260,29.76,80142.29,0.0,-0.96512,4e-05,5.34152]
[1778250510479,29.76,80142.29,0.0,-0.96512,4e-05,5.34152]
[1778250510567,29.76,80142.29,0.0,-0.96512,4e-05,5.34152]
[1778250510635,29.76,80139.68,0.0,-0.96521,4e-05,5.32978]
[1778250513036,29.77,80138.52,0.0,-0.96526,4e-05,5.32273]
[1778250518322,29.77,80133.8,0.0,-0.9654,4e-05,5.30457]
[1778250520335,29.78,80132.89,0.0,-0.96542,4e-05,5.30177]
[1778250522308,29.78,80134.17,0.0,-0.96537,4e-05,5.30858]
[1778250522353,29.78,80134.17,0.0,-0.96537,4e-05,5.30858]
[1778250522475,29.78,80135.61,0.0,-0.96531,4e-05,5.31614]
[1778250526380,29.78,80142.0,0.0,-0.96505,4e-05,5.34935]
[1778250527387,29.78,80149.78,0.0,-0.96475,4e-05,5.38718]
[1778250529318,29.79,80152.7,0.0,-0.96464,4e-05,5.40179]
[1778250529328,29.79,80152.7,0.0,-0.96464,4e-05,5.40179]
[1778250529401,29.79,80152.27,0.0,-0.96465,4e-05,5.40032]
[1778250533429,29.79,80161.36,0.0,-0.96428,4e-05,5.44639]
[1778250534436,29.79,80168.23,0.0,-0.96402,4e-05,5.48011]
[1778250538023,29.79,80168.66,0.0,-0.96399,4e-05,5.48314]
[1778250538070,29.79,80168.26,0.0,-0.96401,4e-05,5.48168]
[1778250538465,29.79,80167.47,0.0,-0.96403,4e-05,5.47833]
[1778250540478,29.8,80163.68,0.0,-0.96417,4e-05,5.461]
[1778250542891,29.8,80164.64,0.0,-0.96413,4e-05,5.46615]
[1778250543017,29.8,80164.64,0.0,-0.96413,4e-05,5.46615]
[1778250542992,29.8,80165.35,0.0,-0.9641,4e-05,5.47009]
[1778250543499,29.8,80159.59,0.0,-0.96431,4e-05,5.44279]
[1778250545513,29.8,80154.75,0.0,-0.96449,4e-05,5.42061]
[1778250550548,29.8,80141.04,0.0,-0.96498,4e-05,5.358]
[1778250551555,29.81,80134.83,0.0,-0.96521,4e-05,5.32915]
[1778250554576,29.81,80134.92,0.0,-0.96518,4e-05,5.33181]
[1778250555583,29.81,80139.83,0.0,-0.965,4e-05,5.3559]
[1778250558604,29.81,80144.66,0.0,-0.9648,4e-05,5.38099]
[1778250563639,29.82,80148.09,0.0,-0.96464,4e-05,5.40064]
[1778250568674,29.83,80146.95,0.0,-0.96466,4e-05,5.39827]
[1778250569681,29.83,80142.45,0.0,-0.96483,4e-05,5.37738]
[1778250571695,29.83,80135.91,0.0,-0.96508,4e-05,5.34462]
[1778250576730,29.83,80132.43,0.0,-0.96518,4e-05,5.3317]
[1778250581765,29.84,80131.37,0.0,-0.96519,4e-05,5.33029]
[1778250586812,29.85,80126.59,0.0,-0.96534,4e-05,5.3113]
[1778250587815,29.85,80118.11,0.0,-0.96564,4e-05,5.27204]
[1778250589044,29.85,80118.11,0.0,-0.96564,4e-05,5.27204]
[1778250588822,29.85,80109.81,0.0,-0.96594,4e-05,5.23389]
[1778250589095,29.85,80109.81,0.0,-0.96594,4e-05,5.23389]
[1778250589829,29.85,80108.73,0.0,-0.96598,4e-05,5.22972]
[1778250592850,29.86,80105.01,0.0,-0.96609,4e-05,5.21495]
[1778250594243,29.86,80102.89,0.0,-0.96616,4e-05,5.20595]
[1778250594294,29.86,80102.89,0.0,-0.96616,4e-05,5.20595]
[1778250594864,29.86,80102.37,0.0,-0.96617,4e-05,5.20443]
[1778250596878,29.86,80091.56,0.0,-0.96655,4e-05,5.15599]
[1778250597885,29.86,80086.98,0.0,-0.96671,4e-05,5.13578]
[1778250598892,29.86,80079.94,0.0,-0.96695,4e-05,5.10434]
[1778250599901,29.87,80074.33,0.0,-0.96714,4e-05,5.07965]
[1778250601914,29.87,80069.29,0.0,-0.9673,4e-05,5.05881]
[1778250603927,29.87,80077.2,0.0,-0.967,4e-05,5.0973]
[1778250606948,29.88,80070.27,0.0,-0.96722,4e-05,5.0687]
[1778250607955,29.88,80063.54,0.0,-0.96745,4e-05,5.03909]
[1778250608968,29.88,80055.76,0.0,-0.96772,3e-05,5.00489]
[1778250609970,29.89,80048.22,0.0,-0.96797,3e-05,4.972]
[1778250610977,29.89,80042.91,0.0,-0.96814,3e-05,4.94935]
[1778250611984,29.89,80032.38,0.0,-0.9685,3e-05,4.90345]
[1778250612991,29.89,80028.03,0.0,-0.96863,3e-05,4.88543]
[1778250613998,29.92,80018.37,0.0,-0.96885,3e-05,4.85646]
[1778250615011,29.94,80005.2,0.0,-0.96919,3e-05,4.81259]
[1778250616031,29.94,79986.04,0.0,-0.96983,3e-05,4.72877]
[1778250617029,29.97,79980.05,0.0,-0.96991,3e-05,4.71765]
[1778250619055,30.0,79988.51,0.0,-0.9695,3e-05,4.77057]
[1778250620075,30.0,79979.27,0.0,-0.96981,3e-05,4.73034]
[1778250622087,30.03,79983.68,0.0,-0.96954,3e-05,4.76558]
[1778250623092,30.08,79991.31,0.0,-0.96904,3e-05,4.83056]
[1778250625106,30.09,79987.97,0.0,-0.96913,3e-05,4.81883]
[1778250627120,30.09,79993.68,0.0,-0.96892,3e-05,4.84689]
[1778250630142,30.1,79986.66,0.0,-0.96912,3e-05,4.82035]
[1778250631149,30.1,79983.28,0.0,-0.96924,3e-05,4.80424]
[1778250632156,30.1,79979.29,0.0,-0.96936,3e-05,4.78832]
[1778250632551,30.1,79979.29,0.0,-0.96936,3e-05,4.78832]
[1778250632625,30.1,79979.29,0.0,-0.96936,3e-05,4.78832]
[1778250635177,30.11,79974.54,0.0,-0.96948,3e-05,4.77221]
[1778250636487,30.11,79974.54,0.0,-0.96948,3e-05,4.77221]
[1778250636768,30.12,79970.59,0.0,-0.96959,3e-05,4.75815]
[1778250638198,30.12,79963.87,0.0,-0.9698,3e-05,4.73061]
[1778250641226,30.13,79948.78,0.0,-0.97025,3e-05,4.67047]
[1778250642233,30.13,79933.36,0.0,-0.97074,3e-05,4.60568]
[1778250643259,30.13,79913.89,0.0,-0.97135,3e-05,4.52466]
[1778250644263,30.15,79904.98,0.0,-0.97154,3e-05,4.49909]
[1778250645270,30.18,79901.23,0.0,-0.97157,3e-05,4.49552]
[1778250647304,30.2,79896.24,0.0,-0.97162,3e-05,4.48801]
[1778250649318,30.2,79903.95,0.0,-0.97136,3e-05,4.52257]
[1778250650325,30.21,79895.74,0.0,-0.97161,3e-05,4.48956]
[1778250651334,30.21,79878.27,0.0,-0.97214,3e-05,4.41855]
[1778250652356,30.21,79864.2,0.0,-0.97256,3e-05,4.36224]
[1778250653353,30.24,79841.84,0.0,-0.97313,3e-05,4.28494]
[1778250654359,30.25,79825.2,0.0,-0.97357,3e-05,4.22583]
[1778250655366,30.27,79829.84,0.0,-0.97337,3e-05,4.253]
[1778250656373,30.28,79833.54,0.0,-0.97319,3e-05,4.27745]
[1778250658387,30.32,79822.27,0.0,-0.97339,3e-05,4.25032]
[1778250659394,30.33,79818.0,0.0,-0.97345,3e-05,4.24208]
[1778250660487,30.35,79807.92,0.0,-0.97367,3e-05,4.2112]
[1778250661409,30.37,79795.36,0.0,-0.97397,3e-05,4.17088]
[1778250662417,30.39,79792.1,0.0,-0.97399,3e-05,4.16768]
[1778250663426,30.41,79800.73,0.0,-0.97367,3e-05,4.21187]
[1778250664434,30.43,79806.49,0.0,-0.97342,3e-05,4.24496]
[1778250665653,30.44,79830.22,0.0,-0.97264,3e-05,4.34941]
[1778250666487,30.46,79854.4,0.0,-0.97184,3e-05,4.45682]
[1778250667463,30.49,79861.82,0.0,-0.97151,3e-05,4.50113]
[1778250668470,30.49,79868.2,0.0,-0.9713,3e-05,4.52871]
[1778250669478,30.49,79889.68,0.0,-0.97062,3e-05,4.61951]
[1778250670484,30.49,79902.43,0.0,-0.97021,3e-05,4.67378]
[1778250671491,30.49,79904.21,0.0,-0.97014,3e-05,4.68228]
[1778250672498,30.49,79915.46,0.0,-0.96977,3e-05,4.73107]
[1778250674516,30.5,79919.68,0.0,-0.96962,3e-05,4.75076]
[1778250675521,30.5,79931.19,0.0,-0.96924,3e-05,4.80107]
[1778250676529,30.5,79936.46,0.0,-0.96906,3e-05,4.82461]
[1778250677536,30.5,79935.09,0.0,-0.9691,3e-05,4.81933]
[1778250681564,30.51,79923.14,0.0,-0.96946,3e-05,4.77175]
[1778250682571,30.51,79925.53,0.0,-0.96937,3e-05,4.78338]
[1778250683622,30.51,79925.53,0.0,-0.96937,3e-05,4.78338]
[1778250683761,30.51,79925.53,0.0,-0.96937,3e-05,4.78338]
[1778250683817,30.51,79932.55,0.0,-0.96914,3e-05,4.81437]
[1778250684586,30.51,79942.6,0.0,-0.9688,3e-05,4.85798]
[1778250685593,30.52,79951.96,0.0,-0.96847,3e-05,4.90082]
[1778250686600,30.52,79959.17,0.0,-0.96822,3e-05,4.93373]
[1778250688615,30.52,79966.44,0.0,-0.96795,3e-05,4.96821]
[1778250689622,30.52,79967.15,0.0,-0.96792,3e-05,4.97249]
[1778250690629,30.53,79956.51,0.0,-0.96827,3e-05,4.92672]
[1778250691636,30.53,79957.73,0.0,-0.96824,3e-05,4.93048]
[1778250693733,30.53,79958.45,0.0,-0.96821,3e-05,4.93485]
[1778250694657,30.53,79951.34,0.0,-0.96844,3e-05,4.90454]
[1778250696915,30.53,79952.75,0.0,-0.96839,3e-05,4.91121]
[1778250696967,30.53,79952.75,0.0,-0.96839,3e-05,4.91121]
[1778250697016,30.53,79955.82,0.0,-0.96828,3e-05,4.92517]
[1778250702360,30.54,79957.76,0.0,-0.9682,3e-05,4.93594]
[1778250702725,30.54,79950.57,0.0,-0.96844,3e-05,4.90438]
[1778250704732,30.54,79956.33,0.0,-0.96823,3e-05,4.93108]
[1778250705810,30.54,79956.33,0.0,-0.96823,3e-05,4.93108]
[1778250705859,30.54,79956.33,0.0,-0.96823,3e-05,4.93108]
[1778250705898,30.54,79957.65,0.0,-0.96819,3e-05,4.93733]
[1778250708761,30.54,79952.49,0.0,-0.96835,3e-05,4.91594]
[1778250709377,30.54,79952.49,0.0,-0.96835,3e-05,4.91594]
[1778250709461,30.54,79952.49,0.0,-0.96835,3e-05,4.91594]
[1778250709769,30.54,79947.47,0.0,-0.96852,3e-05,4.89442]
[1778250711782,30.55,79951.53,0.0,-0.96837,3e-05,4.91318]
[1778250713796,30.55,79954.88,0.0,-0.96825,3e-05,4.92877]
[1778250718832,30.55,79953.39,0.0,-0.96829,3e-05,4.92428]
[1778250721864,30.55,79967.27,0.0,-0.96781,3e-05,4.98672]
[1778250722863,30.56,79971.04,0.0,-0.96767,3e-05,5.00451]
[1778250723871,30.56,79966.41,0.0,-0.96782,3e-05,4.98427]
[1778250724877,30.56,79953.68,0.0,-0.96825,3e-05,4.92846]
[1778250725884,30.56,79938.56,0.0,-0.96876,3e-05,4.86278]
[1778250726891,30.56,79939.11,0.0,-0.96874,3e-05,4.8657]
[1778250729913,30.56,79944.72,0.0,-0.96854,3e-05,4.89171]
[1778250730920,30.56,79954.81,0.0,-0.96819,3e-05,4.93714]
[1778250731927,30.57,79957.79,0.0,-0.96808,3e-05,4.9514]
[1778250736962,30.57,79957.57,0.0,-0.96807,3e-05,4.95225]
[1778250740990,30.57,79953.46,0.0,-0.9682,3e-05,4.93563]
[1778250741997,30.57,79949.9,0.0,-0.96831,3e-05,4.92039]
[1778250745018,30.57,79945.24,0.0,-0.96846,3e-05,4.90124]
[1778250750053,30.58,79947.26,0.0,-0.96838,3e-05,4.9122]
[1778250752067,30.58,79941.9,0.0,-0.96857,3e-05,4.88678]
[1778250756095,30.58,79937.03,0.0,-0.96872,3e-05,4.86737]
[1778250758112,30.58,79924.87,0.0,-0.96911,3e-05,4.81563]
[1778250759118,30.59,79919.52,0.0,-0.96928,3e-05,4.79313]
[1778250759615,30.59,79919.52,0.0,-0.96928,3e-05,4.79313]
[1778250759679,30.59,79919.52,0.0,-0.96928,3e-05,4.79313]
[1778250764153,30.59,79916.36,0.0,-0.96936,3e-05,4.78255]
[1778250765160,30.59,79910.28,0.0,-0.96956,3e-05,4.7571]
[1778250766170,30.59,79906.65,0.0,-0.96967,3e-05,4.74225]
[1778250768035,30.59,79905.89,0.0,-0.96969,3e-05,4.73969]
[1778250768102,30.59,79905.89,0.0,-0.96969,3e-05,4.73969]
[1778250768183,30.6,79902.64,0.0,-0.96979,3e-05,4.72652]
[1778250771204,30.6,79906.67,0.0,-0.96964,3e-05,4.74583]
[1778250771935,30.6,79906.67,0.0,-0.96964,3e-05,4.74583]
[1778250772211,30.6,79910.99,0.0,-0.96949,3e-05,4.76573]
[1778250776239,30.61,79907.12,0.0,-0.96958,3e-05,4.75392]
[1778250776774,30.61,79907.12,0.0,-0.96958,3e-05,4.75392]
[1778250776905,30.61,79907.12,0.0,-0.96958,3e-05,4.75392]
[1778250777246,30.61,79907.1,0.0,-0.96958,3e-05,4.7545]
[1778250778255,30.61,79910.55,0.0,-0.96945,3e-05,4.77068]
[1778250780464,30.62,79910.77,0.0,-0.96943,3e-05,4.77439]
[1778250784693,30.63,79912.75,0.0,-0.96932,3e-05,4.78839]
[1778250784745,30.63,79912.75,0.0,-0.96932,3e-05,4.78839]
[1778250785302,30.63,79911.43,0.0,-0.96935,3e-05,4.78408]
[1778250787316,30.64,79916.36,0.0,-0.96917,3e-05,4.80802]
[1778250792351,30.65,79926.53,0.0,-0.96878,3e-05,4.85869]
[1778250794017,30.65,79934.36,0.0,-0.9685,3e-05,4.89519]
[1778250797386,30.66,79930.84,0.0,-0.96859,3e-05,4.88351]
[1778250798393,30.66,79926.07,0.0,-0.96874,3e-05,4.86401]
[1778250799933,30.67,79919.07,0.0,-0.96895,3e-05,4.83626]
[1778250802421,30.67,79931.65,0.0,-0.96851,3e-05,4.8934]
[1778250803428,30.67,79938.69,0.0,-0.96827,3e-05,4.92533]
[1778250804435,30.67,79947.84,0.0,-0.96795,3e-05,4.96662]
[1778250805442,30.68,79953.0,0.0,-0.96776,3e-05,4.99043]
[1778250806453,30.68,79958.23,0.0,-0.96758,3e-05,5.01459]
[1778250809474,30.68,79960.55,0.0,-0.96748,3e-05,5.02781]
[1778250811360,30.68,79960.55,0.0,-0.96748,3e-05,5.02781]
[1778250810481,30.69,79956.85,0.0,-0.96759,3e-05,5.01238]
[1778250811656,30.69,79956.85,0.0,-0.96759,3e-05,5.01238]
[1778250817530,30.7,79955.03,0.0,-0.96762,3e-05,5.0085]
[1778250822369,30.7,79954.61,0.0,-0.96761,3e-05,5.00962]
[1778250824383,30.71,79966.06,0.0,-0.96719,3e-05,5.06342]
[1778250824512,30.71,79966.06,0.0,-0.96719,3e-05,5.06342]
[1778250824579,30.71,79970.56,0.0,-0.96703,3e-05,5.08448]
[1778250825586,30.71,79972.83,0.0,-0.96694,3e-05,5.09553]
[1778250827600,30.71,79979.31,0.0,-0.9667,3e-05,5.12632]
[1778250829614,30.72,79988.66,0.0,-0.96636,4e-05,5.17011]
[1778250831628,30.72,79990.52,0.0,-0.96629,4e-05,5.18007]
[1778250833263,30.72,79990.52,0.0,-0.96629,4e-05,5.18007]
[1778250833567,30.72,79989.59,0.0,-0.96631,4e-05,5.17733]
[1778250834653,30.72,79993.5,0.0,-0.96616,4e-05,5.19578]
[1778250835661,30.73,79997.95,0.0,-0.966,4e-05,5.21674]
[1778250837674,30.73,79999.61,0.0,-0.96593,4e-05,5.2257]
[1778250839688,30.73,79994.18,0.0,-0.96611,4e-05,5.20237]
[1778250841125,30.73,79994.18,0.0,-0.96611,4e-05,5.20237]
[1778250841294,30.73,79994.18,0.0,-0.96611,4e-05,5.20237]
[1778250841320,30.73,79989.82,0.0,-0.96625,4e-05,5.184]
[1778250842354,30.73,79989.82,0.0,-0.96625,4e-05,5.184]
[1778250842542,30.73,79991.09,0.0,-0.96621,4e-05,5.18976]
[1778250842929,30.73,79991.09,0.0,-0.96621,4e-05,5.18976]
[1778250846739,30.74,79996.85,0.0,-0.96597,4e-05,5.22035]
[1778250847416,30.74,79996.85,0.0,-0.96597,4e-05,5.22035]
[1778250847528,30.74,79996.85,0.0,-0.96597,4e-05,5.22035]
[1778250847746,30.74,80000.69,0.0,-0.96583,4e-05,5.23852]
[1778250848590,30.74,80000.69,0.0,-0.96583,4e-05,5.23852]
[1778250848747,30.74,80000.69,0.0,-0.96583,4e-05,5.23852]
[1778250848981,30.74,80000.69,0.0,-0.96583,4e-05,5.23852]
[1778250849084,30.74,80001.16,0.0,-0.96581,4e-05,5.24133]
[1778250851774,30.75,80005.05,0.0,-0.96565,4e-05,5.26105]
[1778250853024,30.75,80005.05,0.0,-0.96565,4e-05,5.26105]
[1778250854383,30.75,80007.96,0.0,-0.96554,4e-05,5.275]
[1778250854528,30.75,80010.77,0.0,-0.96544,4e-05,5.28848]
[1778250854613,30.75,80010.77,0.0,-0.96544,4e-05,5.28848]
[1778250854795,30.75,80017.44,0.0,-0.96519,4e-05,5.31971]
[1778250856809,30.75,80023.67,0.0,-0.96496,4e-05,5.34948]
[1778250858823,30.75,80027.52,0.0,-0.96481,4e-05,5.36822]
[1778250859830,30.75,80032.94,0.0,-0.96461,4e-05,5.39381]
[1778250861849,30.76,80046.71,0.0,-0.96409,4e-05,5.45884]
[1778250862856,30.76,80049.75,0.0,-0.96398,4e-05,5.47338]
[1778250863863,30.76,80055.39,0.0,-0.96377,4e-05,5.50015]
[1778250865877,30.76,80062.47,0.0,-0.9635,4e-05,5.53396]
[1778250867891,30.76,80073.74,0.0,-0.96307,4e-05,5.58773]
[1778250868898,30.76,80085.91,0.0,-0.9626,4e-05,5.64644]
[1778250869905,30.76,80090.38,0.0,-0.96243,4e-05,5.66785]
[1778250871919,30.76,80093.72,0.0,-0.96232,4e-05,5.6807]
[1778250872930,30.76,80097.75,0.0,-0.96217,4e-05,5.70001]
[1778250874942,30.76,80101.49,0.0,-0.96203,4e-05,5.71775]
[1778250875949,30.76,80097.24,0.0,-0.96219,4e-05,5.69703]
[1778250878970,30.76,80101.48,0.0,-0.96203,4e-05,5.71708]
[1778250879977,30.76,80110.33,0.0,-0.96169,4e-05,5.75981]
[1778250880985,30.75,80108.24,0.0,-0.96177,4e-05,5.74938]
[1778250881991,30.75,80113.87,0.0,-0.96155,4e-05,5.77652]
[1778250882999,30.75,80108.31,0.0,-0.96177,4e-05,5.74918]
[1778250884008,30.75,80099.3,0.0,-0.96213,4e-05,5.70529]
[1778250885157,30.75,80099.3,0.0,-0.96213,4e-05,5.70529]
[1778250885256,30.75,80099.3,0.0,-0.96213,4e-05,5.70529]
[1778250885357,30.75,80098.89,0.0,-0.96214,4e-05,5.70313]
[1778250887390,30.75,80099.77,0.0,-0.96211,4e-05,5.7072]
[1778250887441,30.75,80099.77,0.0,-0.96211,4e-05,5.7072]
[1778250890023,30.75,80099.06,0.0,-0.96214,4e-05,5.70319]
[1778250890120,30.75,80099.06,0.0,-0.96214,4e-05,5.70319]
[1778250890217,30.75,80104.8,0.0,-0.96192,4e-05,5.73078]
[1778250891333,30.75,80104.8,0.0,-0.96192,4e-05,5.73078]
[1778250891336,30.75,80104.8,0.0,-0.96192,4e-05,5.73078]
[1778250891367,30.75,80112.29,0.0,-0.96163,4e-05,5.76692]
[1778250892072,30.75,80116.1,0.0,-0.96148,4e-05,5.7852]
[1778250894086,30.75,80120.22,0.0,-0.96133,4e-05,5.80465]
[1778250895500,30.75,80120.27,0.0,-0.96133,4e-05,5.80454]
[1778250895546,30.75,80120.27,0.0,-0.96133,4e-05,5.80454]
[1778250896395,30.75,80120.27,0.0,-0.96133,4e-05,5.80454]
[1778250896100,30.75,80119.43,0.0,-0.96137,4e-05,5.80009]
[1778250896504,30.75,80119.43,0.0,-0.96137,4e-05,5.80009]
[1778250901402,30.75,80118.06,0.0,-0.96143,4e-05,5.79203]
[1778250901419,30.75,80118.19,0.0,-0.96143,4e-05,5.79233]
[1778250901593,30.75,80118.19,0.0,-0.96143,4e-05,5.79233]
[1778250902147,30.75,80115.25,0.0,-0.96155,4e-05,5.77766]
[1778250903154,30.74,80105.6,0.0,-0.96193,4e-05,5.73045]
[1778250904161,30.74,80099.27,0.0,-0.96217,4e-05,5.6996]
[1778250905168,30.74,80094.47,0.0,-0.96236,4e-05,5.67628]
[1778250907185,30.74,80100.27,0.0,-0.96214,4e-05,5.70398]
[1778250908579,30.74,80098.9,0.0,-0.96219,4e-05,5.69717]
[1778250908608,30.74,80098.9,0.0,-0.96219,4e-05,5.69717]
[1778250910203,30.74,80092.32,0.0,-0.96245,4e-05,5.66513]
[1778250911210,30.74,80088.34,0.0,-0.9626,4e-05,5.64588]
[1778250911612,30.74,80088.34,0.0,-0.9626,4e-05,5.64588]
[1778250911801,30.74,80088.34,0.0,-0.9626,4e-05,5.64588]
[1778250912217,30.74,80087.58,0.0,-0.96263,4e-05,5.64214]
[1778250913224,30.74,80081.58,0.0,-0.96286,4e-05,5.61332]
[1778250914232,30.74,80078.43,0.0,-0.96298,4e-05,5.59824]
[1778250916281,30.74,80078.53,0.0,-0.96298,4e-05,5.59871]
[1778250916441,30.74,80078.53,0.0,-0.96298,4e-05,5.59871]
[1778250918259,30.74,80072.51,0.0,-0.96321,4e-05,5.57002]
[1778250919269,30.74,80068.48,0.0,-0.96336,4e-05,5.55093]
[1778250920275,30.74,80063.25,0.0,-0.96356,4e-05,5.52624]
[1778250921282,30.74,80059.17,0.0,-0.96371,4e-05,5.50709]
[1778250922289,30.74,80053.67,0.0,-0.96391,4e-05,5.48135]
[1778250923637,30.74,80053.05,0.0,-0.96393,4e-05,5.47864]
[1778250923765,30.74,80053.05,0.0,-0.96393,4e-05,5.47864]
[1778250924303,30.74,80052.74,0.0,-0.96394,4e-05,5.47739]
[1778250924814,30.74,80052.74,0.0,-0.96394,4e-05,5.47739]
[1778250924864,30.74,80052.74,0.0,-0.96394,4e-05,5.47739]
[1778250930345,30.75,80052.08,0.0,-0.96396,4e-05,5.47555]
[1778250931768,30.75,80052.16,0.0,-0.96397,4e-05,5.47315]
[1778250931981,30.75,80052.16,0.0,-0.96397,4e-05,5.47315]
[1778250932124,30.75,80052.16,0.0,-0.96397,4e-05,5.47315]
[1778250932171,30.75,80052.16,0.0,-0.96397,4e-05,5.47315]
[1778250932359,30.75,80051.98,0.0,-0.96398,4e-05,5.47253]
[1778250933366,30.75,80057.29,0.0,-0.96378,4e-05,5.49774]
[1778250934373,30.75,80062.0,0.0,-0.9636,4e-05,5.52015]
[1778250934656,30.75,80062.0,0.0,-0.9636,4e-05,5.52015]
[1778250934946,30.75,80062.0,0.0,-0.9636,4e-05,5.52015]
[1778250935122,30.75,80062.0,0.0,-0.9636,4e-05,5.52015]
[1778250935380,30.75,80053.59,0.0,-0.96391,4e-05,5.48066]
[1778250936388,30.75,80053.59,0.0,-0.96391,4e-05,5.48066]
[1778250936464,30.75,80048.73,0.0,-0.96409,4e-05,5.45806]
[1778250940426,30.75,80048.85,0.0,-0.96408,4e-05,5.45939]
[1778250940473,30.75,80048.85,0.0,-0.96408,4e-05,5.45939]
[1778250940662,30.75,80048.5,0.0,-0.96409,4e-05,5.45799]
[1778250940712,30.75,80048.5,0.0,-0.96409,4e-05,5.45799]
[1778250941422,30.75,80049.06,0.0,-0.96407,4e-05,5.46087]
[1778250944443,30.75,80054.41,0.0,-0.96386,4e-05,5.48672]
[1778250944733,30.75,80054.41,0.0,-0.96386,4e-05,5.48672]
[1778250944924,30.75,80054.41,0.0,-0.96386,4e-05,5.48672]
[1778250945451,30.75,80058.55,0.0,-0.96371,4e-05,5.50642]
[1778250945737,30.75,80058.55,0.0,-0.96371,4e-05,5.50642]
[1778250945928,30.75,80058.55,0.0,-0.96371,4e-05,5.50642]
[1778250946457,30.75,80062.08,0.0,-0.96357,4e-05,5.52326]
[1778250948471,30.75,80065.36,0.0,-0.96345,4e-05,5.53906]
[1778250949359,30.75,80065.36,0.0,-0.96345,4e-05,5.53906]
[1778250949486,30.75,80065.36,0.0,-0.96345,4e-05,5.53906]
[1778250949478,30.75,80068.89,0.0,-0.96331,4e-05,5.55592]
[1778250949647,30.75,80068.89,0.0,-0.96331,4e-05,5.55592]
[1778250949671,30.75,80068.89,0.0,-0.96331,4e-05,5.55592]
[1778250949817,30.75,80068.89,0.0,-0.96331,4e-05,5.55592]
[1778250950485,30.75,80071.45,0.0,-0.96322,4e-05,5.56817]
[1778250955104,30.75,80072.31,0.0,-0.96318,4e-05,5.57249]
[1778250955154,30.75,80072.31,0.0,-0.96318,4e-05,5.57249]
[1778250955205,30.75,80063.84,0.0,-0.9635,4e-05,5.53255]
[1778250955530,30.75,80053.4,0.0,-0.96389,4e-05,5.48331]
[1778250956624,30.75,80053.4,0.0,-0.96389,4e-05,5.48331]
[1778250956679,30.75,80053.4,0.0,-0.96389,4e-05,5.48331]
[1778250956685,30.75,80050.04,0.0,-0.96401,4e-05,5.46776]
[1778250959425,30.75,80049.55,0.0,-0.96403,4e-05,5.46572]
[1778250959470,30.75,80049.55,0.0,-0.96403,4e-05,5.46572]
[1778250959515,30.76,80051.11,0.0,-0.96397,4e-05,5.47354]
[1778250963583,30.76,80040.09,0.0,-0.96437,4e-05,5.4229]
[1778250964589,30.76,80025.93,0.0,-0.96488,4e-05,5.35742]
[1778250965606,30.76,80014.84,0.0,-0.96528,4e-05,5.3067]
[1778250966610,30.76,80013.94,0.0,-0.96531,4e-05,5.30307]
[1778250967618,30.76,80019.79,0.0,-0.9651,4e-05,5.33051]
[1778250968629,30.76,80032.82,0.0,-0.96462,4e-05,5.3913]
[1778250969634,30.76,80051.01,0.0,-0.96394,4e-05,5.47666]
[1778250970641,30.76,80065.99,0.0,-0.96338,4e-05,5.54757]
[1778250971648,30.76,80063.41,0.0,-0.96348,4e-05,5.53547]
[1778250972660,30.76,80059.27,0.0,-0.96363,4e-05,5.51604]
[1778250975076,30.76,80058.68,0.0,-0.96365,4e-05,5.51342]
[1778250975123,30.76,80058.68,0.0,-0.96365,4e-05,5.51342]
[1778250975177,30.76,80064.47,0.0,-0.96343,4e-05,5.54114]
[1778250975678,30.76,80067.44,0.0,-0.96332,4e-05,5.55522]
[1778250976685,30.76,80070.82,0.0,-0.96319,4e-05,5.5714]
[1778250980716,30.76,80069.48,0.0,-0.96324,4e-05,5.56533]
[1778250980768,30.76,80069.48,0.0,-0.96324,4e-05,5.56533]
[1778250981058,30.76,80069.48,0.0,-0.96324,4e-05,5.56533]
[1778250981193,30.76,80069.48,0.0,-0.96324,4e-05,5.56533]
[1778250981210,30.76,80069.93,0.0,-0.96322,4e-05,5.56767]
[1778250983735,30.76,80066.04,0.0,-0.96336,4e-05,5.54942]
[1778250984978,30.76,80066.04,0.0,-0.96336,4e-05,5.54942]
[1778250985281,30.76,80066.04,0.0,-0.96336,4e-05,5.54942]
[1778250985352,30.76,80066.04,0.0,-0.96336,4e-05,5.54942]
[1778250985749,30.76,80068.92,0.0,-0.96325,4e-05,5.56333]
[1778250986760,30.76,80072.13,0.0,-0.96313,4e-05,5.57871]
[1778250988121,30.76,80072.13,0.0,-0.96313,4e-05,5.57871]
[1778250988352,30.76,80072.13,0.0,-0.96313,4e-05,5.57871]
[1778250988413,30.77,80080.76,0.0,-0.9628,4e-05,5.62007]
[1778250988775,30.77,80083.64,0.0,-0.96269,4e-05,5.63385]
[1778250989791,30.77,80083.64,0.0,-0.96269,4e-05,5.63385]
[1778250989798,30.77,80094.09,0.0,-0.96229,4e-05,5.68406]
[1778250990809,30.77,80098.3,0.0,-0.96213,4e-05,5.70436]
[1778250991832,30.77,80102.16,0.0,-0.962,4e-05,5.71988]
[1778250992839,30.77,80099.32,0.0,-0.96211,4e-05,5.70603]
[1778250993846,30.76,80095.6,0.0,-0.96225,4e-05,5.68793]
[1778250994912,30.76,80095.6,0.0,-0.96225,4e-05,5.68793]
[1778250995001,30.76,80095.6,0.0,-0.96225,4e-05,5.68793]
[1778250996989,30.76,80095.85,0.0,-0.96225,4e-05,5.6889]
[1778250998330,30.76,80097.95,0.0,-0.96217,4e-05,5.6988]
[1778250998411,30.76,80097.95,0.0,-0.96217,4e-05,5.6988]
[1778250998497,30.76,80101.93,0.0,-0.96201,4e-05,5.7179]
[1778250998881,30.76,80106.28,0.0,-0.96185,4e-05,5.7388]
[1778250999888,30.76,80112.8,0.0,-0.96159,4e-05,5.77027]
[1778251000895,30.76,80118.21,0.0,-0.96138,4e-05,5.79639]
[1778251001902,30.76,80120.57,0.0,-0.96129,4e-05,5.80762]
[1778251002913,30.76,80127.7,0.0,-0.96101,4e-05,5.84255]
[1778251003916,30.76,80137.67,0.0,-0.96062,4e-05,5.89093]
[1778251004923,30.76,80146.88,0.0,-0.96025,4e-05,5.93606]
[1778251006304,30.76,80146.88,0.0,-0.96025,4e-05,5.93606]
[1778251006354,30.76,80146.88,0.0,-0.96025,4e-05,5.93606]
[1778251006405,30.76,80148.52,0.0,-0.96019,4e-05,5.94367]
[1778251007123,30.76,80148.52,0.0,-0.96019,4e-05,5.94367]
[1778251007169,30.76,80148.52,0.0,-0.96019,4e-05,5.94367]
[1778251010554,30.76,80148.84,0.0,-0.96019,4e-05,5.94366]
[1778251010556,30.76,80148.5,0.0,-0.96021,4e-05,5.94145]
[1778251011972,30.75,80154.51,0.0,-0.95998,4e-05,5.9703]
[1778251012979,30.75,80159.86,0.0,-0.95976,4e-05,5.99643]
[1778251013986,30.75,80157.56,0.0,-0.95986,4e-05,5.98434]
[1778251016000,30.75,80160.13,0.0,-0.95977,4e-05,5.99602]
[1778251017187,30.75,80160.13,0.0,-0.95977,4e-05,5.99602]
[1778251017268,30.75,80164.91,0.0,-0.95958,4e-05,6.01934]
[1778251017908,30.75,80164.91,0.0,-0.95958,4e-05,6.01934]
[1778251017956,30.75,80164.91,0.0,-0.95958,4e-05,6.01934]
[1778251023052,30.74,80174.2,0.0,-0.95923,4e-05,6.06215]
[1778251024059,30.74,80180.42,0.0,-0.95898,4e-05,6.09281]
[1778251025066,30.74,80175.72,0.0,-0.95918,4e-05,6.06833]
[1778251026509,30.74,80175.72,0.0,-0.95918,4e-05,6.06833]
[1778251026560,30.74,80175.72,0.0,-0.95918,4e-05,6.06833]
[1778251026536,30.74,80170.22,0.0,-0.95941,4e-05,6.03995]
[1778251029094,30.74,80175.55,0.0,-0.95921,4e-05,6.06473]
[1778251030537,30.74,80175.55,0.0,-0.95921,4e-05,6.06473]
[1778251030601,30.74,80175.55,0.0,-0.95921,4e-05,6.06473]
[1778251031108,30.73,80168.52,0.0,-0.95951,4e-05,6.02801]
[1778251033122,30.73,80174.91,0.0,-0.95926,4e-05,6.05883]
[1778251034240,30.73,80174.91,0.0,-0.95926,4e-05,6.05883]
[1778251034290,30.73,80174.91,0.0,-0.95926,4e-05,6.05883]
[1778251034341,30.73,80178.53,0.0,-0.95911,4e-05,6.07638]
[1778251036143,30.73,80183.64,0.0,-0.95891,4e-05,6.10072]
[1778251037150,30.73,80187.87,0.0,-0.95875,4e-05,6.12138]
[1778251039443,30.73,80189.27,0.0,-0.95869,4e-05,6.12767]
[1778251039495,30.73,80189.27,0.0,-0.95869,4e-05,6.12767]
[1778251039544,30.72,80184.18,0.0,-0.95891,4e-05,6.10108]
[1778251040172,30.72,80176.72,0.0,-0.95923,4e-05,6.06266]
[1778251041179,30.72,80171.3,0.0,-0.95945,4e-05,6.03469]
[1778251043292,30.72,80170.5,0.0,-0.95949,4e-05,6.03001]
[1778251043339,30.72,80170.5,0.0,-0.95949,4e-05,6.03001]
[1778251043393,30.72,80172.84,0.0,-0.9594,4e-05,6.04111]
[1778251046445,30.72,80174.21,0.0,-0.95936,4e-05,6.04666]
[1778251046551,30.72,80174.21,0.0,-0.95936,4e-05,6.04666]
[1778251047221,30.72,80165.65,0.0,-0.95972,4e-05,6.00235]
[1778251048228,30.71,80164.58,0.0,-0.95977,4e-05,5.99639]
[1778251050242,30.71,80160.94,0.0,-0.95992,4e-05,5.97702]
[1778251053263,30.71,80150.52,0.0,-0.96038,4e-05,5.92038]
[1778251054439,30.71,80150.52,0.0,-0.96038,4e-05,5.92038]
[1778251054491,30.71,80150.52,0.0,-0.96038,4e-05,5.92038]
[1778251054541,30.71,80145.85,0.0,-0.96057,4e-05,5.89678]
[1778251056285,30.71,80143.01,0.0,-0.96069,4e-05,5.88191]
[1778251057859,30.71,80141.75,0.0,-0.96074,4e-05,5.8753]
[1778251057911,30.71,80141.75,0.0,-0.96074,4e-05,5.8753]
[1778251058299,30.71,80144.32,0.0,-0.96064,4e-05,5.88761]
[1778251060313,30.7,80147.37,0.0,-0.96053,4e-05,5.90189]
[1778251060748,30.7,80147.37,0.0,-0.96053,4e-05,5.90189]
[1778251060766,30.7,80147.37,0.0,-0.96053,4e-05,5.90189]
[1778251061321,30.7,80150.33,0.0,-0.96041,4e-05,5.91614]
[1778251063334,30.7,80158.4,0.0,-0.9601,4e-05,5.95536]
[1778251064342,30.7,80162.51,0.0,-0.95993,4e-05,5.97536]
[1778251068570,30.7,80163.65,0.0,-0.9599,4e-05,5.97943]
[1778251068369,30.7,80170.51,0.0,-0.95963,4e-05,6.01322]
[1778251069376,30.7,80174.59,0.0,-0.95946,4e-05,6.03311]
[1778251070126,30.7,80174.59,0.0,-0.95946,4e-05,6.03311]
[1778251071390,30.7,80182.77,0.0,-0.95914,4e-05,6.07304]
[1778251072397,30.69,80184.67,0.0,-0.95906,4e-05,6.08193]
[1778251074918,30.69,80182.94,0.0,-0.95915,4e-05,6.07175]
[1778251075039,30.69,80182.94,0.0,-0.95915,4e-05,6.07175]
[1778251078439,30.69,80180.46,0.0,-0.95927,4e-05,6.0564]
[1778251082467,30.68,80175.27,0.0,-0.95951,4e-05,6.02755]
[1778251083061,30.68,80175.27,0.0,-0.95951,4e-05,6.02755]
[1778251083109,30.68,80175.27,0.0,-0.95951,4e-05,6.02755]
[1778251084481,30.68,80182.67,0.0,-0.95922,4e-05,6.06352]
[1778251085488,30.68,80187.82,0.0,-0.95901,4e-05,6.08884]
[1778251086495,30.68,80191.04,0.0,-0.95888,4e-05,6.10439]
[1778251087198,30.68,80191.04,0.0,-0.95888,4e-05,6.10439]
[1778251087302,30.68,80191.04,0.0,-0.95888,4e-05,6.10439]
[1778251087503,30.68,80202.17,0.0,-0.95843,4e-05,6.1602]
[1778251088312,30.68,80202.17,0.0,-0.95843,4e-05,6.1602]
[1778251088509,30.68,80214.88,0.0,-0.9579,4e-05,6.22436]
[1778251089516,30.68,80222.59,0.0,-0.95757,4e-05,6.26468]
[1778251090524,30.68,80216.68,0.0,-0.95781,4e-05,6.23484]
[1778251091531,30.68,80206.31,0.0,-0.95825,4e-05,6.18141]
[1778251092538,30.68,80202.26,0.0,-0.95843,4e-05,6.15983]
[1778251094591,30.67,80202.83,0.0,-0.95841,4e-05,6.16188]
[1778251094640,30.67,80202.83,0.0,-0.95841,4e-05,6.16188]
[1778251094661,30.67,80202.01,0.0,-0.95845,4e-05,6.15683]
[1778251095559,30.67,80199.44,0.0,-0.95857,4e-05,6.14289]
[1778251096101,30.67,80199.44,0.0,-0.95857,4e-05,6.14289]
[1778251096118,30.67,80199.44,0.0,-0.95857,4e-05,6.14289]
[1778251099587,30.67,80202.49,0.0,-0.95847,4e-05,6.15511]
[1778251100594,30.66,80207.27,0.0,-0.95827,4e-05,6.17866]
[1778251101601,30.67,80217.1,0.0,-0.95785,4e-05,6.22978]
[1778251102608,30.67,80224.53,0.0,-0.95753,4e-05,6.2687]
[1778251103615,30.67,80231.72,0.0,-0.95722,4e-05,6.30646]
[1778251105629,30.67,80235.66,0.0,-0.95704,4e-05,6.32794]
[1778251106636,30.67,80238.6,0.0,-0.95691,4e-05,6.34372]
[1778251107643,30.67,80243.53,0.0,-0.9567,4e-05,6.36986]
[1778251109833,30.67,80241.52,0.0,-0.95678,4e-05,6.36023]
[1778251110664,30.67,80244.05,0.0,-0.95666,4e-05,6.37386]
[1778251113686,30.67,80240.72,0.0,-0.95682,4e-05,6.35455]
[1778251115553,30.68,80239.17,0.0,-0.95688,4e-05,6.34693]
[1778251115634,30.68,80239.17,0.0,-0.95688,4e-05,6.34693]
[1778251116707,30.68,80244.06,0.0,-0.95666,4e-05,6.37329]
[1778251117714,30.68,80240.34,0.0,-0.95682,4e-05,6.35432]
[1778251118721,30.68,80234.68,0.0,-0.95706,4e-05,6.32535]
[1778251119728,30.68,80229.57,0.0,-0.95728,4e-05,6.29865]
[1778251120847,30.68,80229.57,0.0,-0.95728,4e-05,6.29865]
[1778251120952,30.68,80229.57,0.0,-0.95728,4e-05,6.29865]
[1778251125770,30.68,80236.49,0.0,-0.95698,4e-05,6.33491]
[1778251127810,30.68,80237.13,0.0,-0.95695,4e-05,6.33873]
[1778251128039,30.68,80237.13,0.0,-0.95695,4e-05,6.33873]
[1778251128158,30.68,80233.88,0.0,-0.95708,4e-05,6.32286]
[1778251128792,30.68,80230.24,0.0,-0.95723,4e-05,6.30399]
[1778251129799,30.68,80225.46,0.0,-0.95743,4e-05,6.27982]
[1778251130806,30.68,80222.92,0.0,-0.95754,4e-05,6.26659]
[1778251132820,30.68,80217.39,0.0,-0.95777,4e-05,6.23933]
[1778251133748,30.68,80217.39,0.0,-0.95777,4e-05,6.23933]
[1778251133930,30.68,80217.39,0.0,-0.95777,4e-05,6.23933]
[1778251135844,30.68,80219.83,0.0,-0.95767,4e-05,6.25169]
[1778251137305,30.68,80219.83,0.0,-0.95767,4e-05,6.25169]
[1778251137400,30.68,80219.83,0.0,-0.95767,4e-05,6.25169]
[1778251137401,30.68,80222.84,0.0,-0.95753,4e-05,6.26774]
[1778251138161,30.68,80222.84,0.0,-0.95753,4e-05,6.26774]
[1778251138215,30.68,80222.84,0.0,-0.95753,4e-05,6.26774]
[1778251138262,30.69,80225.49,0.0,-0.95742,4e-05,6.28201]
[1778251139948,30.69,80226.01,0.0,-0.95739,4e-05,6.28469]
[1778251139959,30.69,80227.14,0.0,-0.95734,4e-05,6.2911]
[1778251140879,30.69,80233.62,0.0,-0.95706,4e-05,6.32523]
[1778251142462,30.69,80233.62,0.0,-0.95706,4e-05,6.32523]
[1778251142507,30.69,80233.62,0.0,-0.95706,4e-05,6.32523]
[1778251147928,30.69,80239.57,0.0,-0.95677,4e-05,6.35952]
[1778251148935,30.69,80255.79,0.0,-0.95607,4e-05,6.44477]
[1778251149942,30.69,80263.57,0.0,-0.95572,4e-05,6.48614]
[1778251150949,30.69,80261.94,0.0,-0.95579,4e-05,6.47786]
[1778251151956,30.69,80257.48,0.0,-0.95598,4e-05,6.45463]
[1778251152963,30.7,80250.76,0.0,-0.95627,4e-05,6.41963]
[1778251153971,30.7,80240.5,0.0,-0.95672,4e-05,6.36634]
[1778251155970,30.7,80237.09,0.0,-0.95686,4e-05,6.34894]
[1778251156022,30.7,80237.09,0.0,-0.95686,4e-05,6.34894]
[1778251156072,30.7,80236.44,0.0,-0.95688,4e-05,6.34644]
[1778251158310,30.7,80230.64,0.0,-0.95712,4e-05,6.31725]
[1778251159007,30.7,80223.39,0.0,-0.95743,4e-05,6.27976]
[1778251160517,30.7,80223.39,0.0,-0.95743,4e-05,6.27976]
[1778251160562,30.7,80223.39,0.0,-0.95743,4e-05,6.27976]
[1778251160565,30.7,80215.81,0.0,-0.95775,4e-05,6.24176]
[1778251163479,30.7,80215.2,0.0,-0.95777,4e-05,6.23923]
[1778251163631,30.7,80215.2,0.0,-0.95777,4e-05,6.23923]
[1778251163732,30.7,80214.66,0.0,-0.95778,4e-05,6.23768]
[1778251167065,30.71,80203.63,0.0,-0.95824,4e-05,6.18202]
[1778251168780,30.7,80202.31,0.0,-0.9583,4e-05,6.17436]
[1778251168832,30.7,80202.31,0.0,-0.9583,4e-05,6.17436]
[1778251174114,30.7,80195.91,0.0,-0.95863,4e-05,6.13328]
[1778251174885,30.7,80195.91,0.0,-0.95863,4e-05,6.13328]
[1778251174941,30.7,80195.91,0.0,-0.95863,4e-05,6.13328]
[1778251177135,30.69,80201.8,0.0,-0.95841,4e-05,6.16074]
[1778251179756,30.69,80203.93,0.0,-0.95833,4e-05,6.17073]
[1778251179149,30.69,80208.94,0.0,-0.95812,4e-05,6.19634]
[1778251179807,30.69,80208.94,0.0,-0.95812,4e-05,6.19634]
[1778251182208,30.69,80209.78,0.0,-0.95809,4e-05,6.1993]
[1778251182489,30.69,80209.78,0.0,-0.95809,4e-05,6.1993]
[1778251182529,30.69,80206.01,0.0,-0.95826,4e-05,6.1791]
[1778251183583,30.69,80206.01,0.0,-0.95826,4e-05,6.1791]
[1778251183633,30.69,80206.01,0.0,-0.95826,4e-05,6.1791]
[1778251186680,30.68,80209.8,0.0,-0.95812,4e-05,6.1958]
[1778251186730,30.68,80209.8,0.0,-0.95812,4e-05,6.1958]
[1778251187205,30.68,80213.9,0.0,-0.95795,4e-05,6.21682]
[1778251189219,30.68,80222.83,0.0,-0.95756,4e-05,6.26341]
[1778251190226,30.68,80227.4,0.0,-0.95736,4e-05,6.28762]
[1778251191233,30.68,80236.29,0.0,-0.95698,4e-05,6.33426]
[1778251192240,30.69,80240.01,0.0,-0.95681,4e-05,6.35409]
[1778251193247,30.69,80244.64,0.0,-0.95661,4e-05,6.37868]
[1778251194254,30.69,80252.93,0.0,-0.95625,4e-05,6.42245]
[1778251195261,30.69,80257.47,0.0,-0.95604,4e-05,6.44662]
[1778251197275,30.69,80251.98,0.0,-0.95628,4e-05,6.41846]
[1778251198221,30.69,80251.98,0.0,-0.95628,4e-05,6.41846]
[1778251198266,30.69,80251.98,0.0,-0.95628,4e-05,6.41846]
[1778251198424,30.69,80247.37,0.0,-0.95648,4e-05,6.39471]
[1778251201628,30.69,80247.69,0.0,-0.95646,4e-05,6.39717]
[1778251201736,30.69,80247.69,0.0,-0.95646,4e-05,6.39717]
[1778251204237,30.69,80248.97,0.0,-0.95639,4e-05,6.40497]
[1778251204265,30.69,80248.97,0.0,-0.95639,4e-05,6.40497]
[1778251204508,30.69,80246.34,0.0,-0.9565,4e-05,6.39161]
[1778251208352,30.7,80251.83,0.0,-0.95625,4e-05,6.4219]
[1778251209354,30.7,80251.83,0.0,-0.95625,4e-05,6.4219]
[1778251209501,30.7,80251.83,0.0,-0.95625,4e-05,6.4219]
[1778251211376,30.7,80249.83,0.0,-0.95633,4e-05,6.41241]
[1778251212328,30.7,80249.83,0.0,-0.95633,4e-05,6.41241]
[1778251212371,30.7,80249.83,0.0,-0.95633,4e-05,6.41241]
[1778251212383,30.7,80241.57,0.0,-0.95668,4e-05,6.36964]
[1778251213026,30.7,80241.57,0.0,-0.95668,4e-05,6.36964]
[1778251213100,30.7,80241.57,0.0,-0.95668,4e-05,6.36964]
[1778251213397,30.7,80238.21,0.0,-0.95682,4e-05,6.35258]
[1778251215411,30.7,80234.22,0.0,-0.95699,4e-05,6.33276]
[1778251216467,30.7,80234.22,0.0,-0.95699,4e-05,6.33276]
[1778251216512,30.7,80234.22,0.0,-0.95699,4e-05,6.33276]
[1778251219439,30.7,80242.25,0.0,-0.95663,4e-05,6.37642]
[1778251219878,30.7,80242.25,0.0,-0.95663,4e-05,6.37642]
[1778251219921,30.7,80242.25,0.0,-0.95663,4e-05,6.37642]
[1778251220143,30.7,80242.25,0.0,-0.95663,4e-05,6.37642]
[1778251220446,30.7,80249.58,0.0,-0.95631,4e-05,6.41511]
[1778251221408,30.7,80249.58,0.0,-0.95631,4e-05,6.41511]
[1778251221760,30.7,80249.58,0.0,-0.95631,4e-05,6.41511]
[1778251221453,30.7,80249.76,0.0,-0.95629,4e-05,6.41639]
[1778251221813,30.7,80249.76,0.0,-0.95629,4e-05,6.41639]
[1778251222771,30.7,80249.76,0.0,-0.95629,4e-05,6.41639]
[1778251222460,30.7,80252.46,0.0,-0.95617,4e-05,6.43088]
[1778251222823,30.7,80252.46,0.0,-0.95617,4e-05,6.43088]
[1778251224474,30.71,80246.98,0.0,-0.95641,4e-05,6.40282]
[1778251226189,30.71,80243.53,0.0,-0.95655,4e-05,6.38518]
[1778251226193,30.71,80243.53,0.0,-0.95655,4e-05,6.38518]
[1778251226379,30.71,80243.53,0.0,-0.95655,4e-05,6.38518]
[1778251226387,30.71,80243.53,0.0,-0.95655,4e-05,6.38518]
[1778251226645,30.71,80238.85,0.0,-0.95675,4e-05,6.36119]
[1778251228502,30.71,80231.2,0.0,-0.95707,4e-05,6.32235]
[1778251229398,30.71,80231.2,0.0,-0.95707,4e-05,6.32235]
[1778251229419,30.71,80231.2,0.0,-0.95707,4e-05,6.32235]
[1778251229904,30.71,80233.38,0.0,-0.95698,4e-05,6.33415]
[1778251229945,30.71,80233.38,0.0,-0.95698,4e-05,6.33415]
[1778251230516,30.71,80238.99,0.0,-0.95673,4e-05,6.36378]
[1778251233866,30.71,80239.86,0.0,-0.9567,4e-05,6.36632]
[1778251233917,30.71,80239.86,0.0,-0.9567,4e-05,6.36632]
[1778251234751,30.71,80239.86,0.0,-0.9567,4e-05,6.36632]
[1778251235818,30.71,80237.66,0.0,-0.95679,4e-05,6.35529]
[1778251235864,30.71,80241.23,0.0,-0.95664,4e-05,6.37431]
[1778251236558,30.71,80241.84,0.0,-0.95661,4e-05,6.37789]
[1778251237744,30.71,80241.84,0.0,-0.95661,4e-05,6.37789]
[1778251237796,30.71,80241.84,0.0,-0.95661,4e-05,6.37789]
[1778251239145,30.71,80237.23,0.0,-0.9568,4e-05,6.35471]
[1778251239209,30.71,80237.23,0.0,-0.9568,4e-05,6.35471]
[1778251239579,30.72,80230.84,0.0,-0.95707,4e-05,6.32197]
[1778251240586,30.72,80220.59,0.0,-0.9575,4e-05,6.26949]
[1778251241593,30.72,80216.25,0.0,-0.95768,4e-05,6.24772]
[1778251242600,30.72,80212.02,0.0,-0.95786,4e-05,6.22661]
[1778251247635,30.72,80206.9,0.0,-0.95807,4e-05,6.20048]
[1778251248269,30.72,80206.9,0.0,-0.95807,4e-05,6.20048]
[1778251248319,30.72,80206.9,0.0,-0.95807,4e-05,6.20048]
[1778251253677,30.71,80205.93,0.0,-0.95816,4e-05,6.19004]
[1778251254566,30.71,80205.93,0.0,-0.95816,4e-05,6.19004]
[1778251254615,30.71,80205.93,0.0,-0.95816,4e-05,6.19004]
[1778251256704,30.71,80204.58,0.0,-0.95823,4e-05,6.18136]
[1778251256719,30.71,80204.58,0.0,-0.95823,4e-05,6.18136]
[1778251256839,30.71,80205.07,0.0,-0.95822,4e-05,6.18298]
[1778251259396,30.7,80202.93,0.0,-0.95832,4e-05,6.17031]
[1778251259693,30.7,80202.93,0.0,-0.95832,4e-05,6.17031]
[1778251262488,30.7,80206.75,0.0,-0.95818,4e-05,6.18723]
[1778251262494,30.7,80206.75,0.0,-0.95818,4e-05,6.18723]
[1778251262740,30.7,80206.8,0.0,-0.95819,4e-05,6.1866]
[1778251264355,30.7,80205.12,0.0,-0.95827,4e-05,6.17713]
[1778251264362,30.7,80205.12,0.0,-0.95827,4e-05,6.17713]
[1778251269132,30.69,80204.85,0.0,-0.95831,4e-05,6.17149]
[1778251269184,30.69,80204.85,0.0,-0.95831,4e-05,6.17149]
[1778251269381,30.69,80204.85,0.0,-0.95831,4e-05,6.17149]
[1778251269456,30.69,80204.85,0.0,-0.95831,4e-05,6.17149]
[1778251269789,30.69,80204.68,0.0,-0.95833,4e-05,6.16977]
[1778251272412,30.68,80204.48,0.0,-0.95835,4e-05,6.16705]
[1778251277846,30.68,80209.13,0.0,-0.9582,4e-05,6.18566]
[1778251279860,30.67,80203.22,0.0,-0.95846,4e-05,6.15375]
[1778251280607,30.67,80203.22,0.0,-0.95846,4e-05,6.15375]
[1778251280708,30.67,80203.22,0.0,-0.95847,4e-05,6.15294]
[1778251280897,30.67,80203.22,0.0,-0.95847,4e-05,6.15294]
[1778251280996,30.67,80202.12,0.0,-0.95851,4e-05,6.14734]
[1778251283118,30.67,80198.95,0.0,-0.95865,4e-05,6.13041]
[1778251283265,30.67,80198.95,0.0,-0.95865,4e-05,6.13041]
[1778251283295,30.67,80195.19,0.0,-0.95882,4e-05,6.1098]
[1778251283888,30.67,80191.43,0.0,-0.95898,4e-05,6.09074]
[1778251285902,30.67,80185.54,0.0,-0.95923,4e-05,6.05958]
[1778251287916,30.66,80193.26,0.0,-0.95892,4e-05,6.0973]
[1778251289621,30.66,80193.26,0.0,-0.95892,4e-05,6.0973]
[1778251289807,30.66,80193.26,0.0,-0.95892,4e-05,6.0973]
[1778251289844,30.66,80196.72,0.0,-0.95879,4e-05,6.11338]
[1778251290939,30.66,80202.2,0.0,-0.95857,4e-05,6.14047]
[1778251294564,30.66,80203.08,0.0,-0.95857,4e-05,6.14019]
[1778251295509,30.65,80200.79,0.0,-0.95867,4e-05,6.12698]
[1778251298295,30.65,80204.19,0.0,-0.95855,4e-05,6.14277]
[1778251298359,30.65,80204.19,0.0,-0.95855,4e-05,6.14277]
[1778251298396,30.65,80202.6,0.0,-0.95862,4e-05,6.1331]
[1778251299739,30.65,80202.6,0.0,-0.95862,4e-05,6.1331]
[1778251299744,30.65,80202.6,0.0,-0.95862,4e-05,6.1331]
[1778251302016,30.65,80207.51,0.0,-0.95844,4e-05,6.15577]
[1778251303478,30.65,80207.51,0.0,-0.95844,4e-05,6.15577]
[1778251303529,30.65,80207.51,0.0,-0.95844,4e-05,6.15577]
[1778251303725,30.65,80207.51,0.0,-0.95844,4e-05,6.15577]
[1778251303811,30.65,80207.51,0.0,-0.95844,4e-05,6.15577]
[1778251303760,30.64,80214.58,0.0,-0.95816,4e-05,6.19022]
[1778251306738,30.64,80215.16,0.0,-0.95814,4e-05,6.19232]
[1778251310035,30.64,80218.45,0.0,-0.95803,4e-05,6.20574]
[1778251310154,30.64,80218.45,0.0,-0.95803,4e-05,6.20574]
[1778251310198,30.63,80219.19,0.0,-0.95801,4e-05,6.20869]
[1778251312087,30.63,80212.24,0.0,-0.95831,4e-05,6.1713]
[1778251313094,30.63,80205.81,0.0,-0.95859,4e-05,6.1376]
[1778251314102,30.63,80198.86,0.0,-0.95889,4e-05,6.10143]
[1778251316477,30.63,80196.05,0.0,-0.95901,4e-05,6.08641]
[1778251316524,30.63,80196.05,0.0,-0.95901,4e-05,6.08641]
[1778251316578,30.63,80197.76,0.0,-0.95895,4e-05,6.09368]
[1778251319136,30.62,80193.9,0.0,-0.95912,4e-05,6.07272]
[1778251323165,30.62,80189.75,0.0,-0.95932,4e-05,6.04904]
[1778251324600,30.62,80189.75,0.0,-0.95932,4e-05,6.04904]
[1778251324648,30.62,80189.75,0.0,-0.95932,4e-05,6.04904]
[1778251324702,30.62,80189.34,0.0,-0.95934,4e-05,6.04565]
[1778251325524,30.62,80189.34,0.0,-0.95934,4e-05,6.04565]
[1778251325569,30.62,80189.34,0.0,-0.95934,4e-05,6.04565]
[1778251330097,30.61,80188.32,0.0,-0.95941,4e-05,6.03794]
[1778251330149,30.61,80188.32,0.0,-0.95941,4e-05,6.03794]
[1778251330215,30.61,80189.6,0.0,-0.95936,4e-05,6.04376]
[1778251331704,30.61,80189.6,0.0,-0.95936,4e-05,6.04376]
[1778251331709,30.61,80189.6,0.0,-0.95936,4e-05,6.04376]
[1778251334685,30.61,80190.78,0.0,-0.95933,4e-05,6.04711]
[1778251334801,30.61,80190.78,0.0,-0.95933,4e-05,6.04711]
[1778251334839,30.61,80188.17,0.0,-0.95944,4e-05,6.03328]
[1778251335646,30.61,80188.17,0.0,-0.95944,4e-05,6.03328]
[1778251335680,30.61,80188.17,0.0,-0.95944,4e-05,6.03328]
[1778251336259,30.6,80193.75,0.0,-0.95922,4e-05,6.06083]
[1778251339279,30.6,80202.63,0.0,-0.95887,4e-05,6.10316]
[1778251340286,30.6,80211.09,0.0,-0.95853,4e-05,6.14551]
[1778251341298,30.6,80206.55,0.0,-0.95872,4e-05,6.12155]
[1778251342809,30.6,80206.55,0.0,-0.95872,4e-05,6.12155]
[1778251342861,30.6,80206.55,0.0,-0.95872,4e-05,6.12155]
[1778251342911,30.6,80199.29,0.0,-0.95903,4e-05,6.08389]
[1778251343667,30.6,80199.29,0.0,-0.95903,4e-05,6.08389]
[1778251343671,30.6,80199.29,0.0,-0.95903,4e-05,6.08389]
[1778251348823,30.59,80197.46,0.0,-0.95914,4e-05,6.07118]
[1778251348870,30.59,80197.18,0.0,-0.95915,4e-05,6.06907]
[1778251349263,30.59,80197.18,0.0,-0.95915,4e-05,6.06907]
[1778251349319,30.59,80197.18,0.0,-0.95915,4e-05,6.06907]
[1778251349382,30.59,80197.18,0.0,-0.95915,4e-05,6.06907]
[1778251349426,30.59,80197.18,0.0,-0.95915,4e-05,6.06907]
[1778251349465,30.59,80199.91,0.0,-0.95905,4e-05,6.08222]
[1778251353653,30.59,80200.23,0.0,-0.95906,4e-05,6.07928]
[1778251353705,30.59,80200.23,0.0,-0.95906,4e-05,6.07928]
[1778251353801,30.59,80202.59,0.0,-0.95897,4e-05,6.09055]
[1778251354071,30.59,80202.59,0.0,-0.95897,4e-05,6.09055]
[1778251354135,30.59,80202.59,0.0,-0.95897,4e-05,6.09055]
[1778251356402,30.58,80209.6,0.0,-0.9587,4e-05,6.12404]
[1778251357589,30.58,80209.6,0.0,-0.9587,4e-05,6.12404]
[1778251357606,30.58,80209.6,0.0,-0.9587,4e-05,6.12404]
[1778251357669,30.58,80214.35,0.0,-0.95851,4e-05,6.1475]
[1778251358468,30.58,80214.35,0.0,-0.95851,4e-05,6.1475]
[1778251358513,30.58,80214.35,0.0,-0.95851,4e-05,6.1475]
[1778251364634,30.57,80215.85,0.0,-0.95848,4e-05,6.15031]
[1778251364687,30.57,80215.85,0.0,-0.95848,4e-05,6.15031]
[1778251364731,30.57,80216.81,0.0,-0.95845,4e-05,6.1544]
[1778251365214,30.57,80216.81,0.0,-0.95845,4e-05,6.1544]
[1778251365316,30.57,80216.81,0.0,-0.95845,4e-05,6.1544]
[1778251369767,30.57,80216.24,0.0,-0.9585,4e-05,6.14817]
[1778251369851,30.57,80216.24,0.0,-0.9585,4e-05,6.14817]
[1778251369869,30.56,80213.99,0.0,-0.9586,4e-05,6.13586]
[1778251370246,30.56,80213.99,0.0,-0.9586,4e-05,6.13586]
[1778251370282,30.56,80213.99,0.0,-0.9586,4e-05,6.13586]
[1778251370550,30.56,80213.99,0.0,-0.9586,4e-05,6.13586]
[1778251372515,30.56,80207.39,0.0,-0.9589,4e-05,6.09986]
[1778251373104,30.56,80207.39,0.0,-0.9589,4e-05,6.09986]
[1778251373149,30.56,80207.39,0.0,-0.9589,4e-05,6.09986]
[1778251373873,30.56,80207.39,0.0,-0.9589,4e-05,6.09986]
[1778251373893,30.56,80207.39,0.0,-0.9589,4e-05,6.09986]
[1778251373522,30.56,80202.17,0.0,-0.95912,4e-05,6.07262]
[1778251375536,30.56,80196.47,0.0,-0.95937,4e-05,6.04241]
[1778251378557,30.55,80190.43,0.0,-0.95963,4e-05,6.01004]
[1778251379833,30.55,80190.43,0.0,-0.95963,4e-05,6.01004]
[1778251379867,30.55,80188.49,0.0,-0.95972,4e-05,5.9997]
[1778251380321,30.55,80188.49,0.0,-0.95972,4e-05,5.9997]
[1778251380328,30.55,80188.49,0.0,-0.95972,4e-05,5.9997]
[1778251380426,30.55,80188.49,0.0,-0.95972,4e-05,5.9997]
[1778251380573,30.55,80187.49,0.0,-0.95976,4e-05,5.9941]
[1778251385608,30.55,80188.37,0.0,-0.95975,4e-05,5.99572]
[1778251386789,30.55,80188.37,0.0,-0.95975,4e-05,5.99572]
[1778251386841,30.55,80188.37,0.0,-0.95975,4e-05,5.99572]
[1778251386881,30.55,80188.58,0.0,-0.95975,4e-05,5.99623]
[1778251387515,30.55,80188.58,0.0,-0.95975,4e-05,5.99623]
[1778251387671,30.55,80188.58,0.0,-0.95975,4e-05,5.99623]
[1778251389636,30.54,80193.87,0.0,-0.95954,4e-05,6.0212]
[1778251390922,30.54,80193.87,0.0,-0.95954,4e-05,6.0212]
[1778251391124,30.54,80194.53,0.0,-0.95952,4e-05,6.02394]
[1778251391336,30.54,80194.53,0.0,-0.95952,4e-05,6.02394]
[1778251391477,30.54,80194.53,0.0,-0.95952,4e-05,6.02394]
[1778251391650,30.54,80198.11,0.0,-0.95938,4e-05,6.04143]
[1778251393664,30.54,80193.73,0.0,-0.95957,4e-05,6.01808]
[1778251396832,30.54,80192.58,0.0,-0.95962,4e-05,6.01112]
[1778251396951,30.54,80192.58,0.0,-0.95962,4e-05,6.01112]
[1778251397504,30.54,80192.93,0.0,-0.95961,4e-05,6.01231]
[1778251399706,30.53,80189.41,0.0,-0.95977,4e-05,5.99284]
[1778251400448,30.53,80189.41,0.0,-0.95977,4e-05,5.99284]
[1778251400528,30.53,80189.41,0.0,-0.95977,4e-05,5.99284]
[1778251400843,30.53,80189.41,0.0,-0.95977,4e-05,5.99284]
[1778251400944,30.53,80186.7,0.0,-0.95989,4e-05,5.97867]
[1778251401024,30.53,80186.7,0.0,-0.95989,4e-05,5.97867]
[1778251401324,30.53,80186.7,0.0,-0.95989,4e-05,5.97867]
[1778251401720,30.53,80187.14,0.0,-0.95988,4e-05,5.98036]
[1778251402727,30.53,80190.99,0.0,-0.95972,4e-05,5.9992]
[1778251404882,30.53,80192.18,0.0,-0.95968,4e-05,6.00464]
[1778251404928,30.53,80192.18,0.0,-0.95968,4e-05,6.00464]
[1778251404937,30.53,80196.71,0.0,-0.9595,4e-05,6.02692]
[1778251405665,30.53,80196.71,0.0,-0.9595,4e-05,6.02692]
[1778251405723,30.53,80196.71,0.0,-0.9595,4e-05,6.02692]
[1778251405748,30.53,80199.75,0.0,-0.95938,4e-05,6.04169]
[1778251408517,30.53,80198.15,0.0,-0.95945,4e-05,6.03234]
[1778251408629,30.53,80198.15,0.0,-0.95945,4e-05,6.03234]
[1778251408769,30.53,80193.81,0.0,-0.95964,4e-05,6.00983]
[1778251409230,30.53,80193.81,0.0,-0.95964,4e-05,6.00983]
[1778251409384,30.53,80193.81,0.0,-0.95964,4e-05,6.00983]
[1778251409776,30.52,80188.82,0.0,-0.95985,4e-05,5.98413]
[1778251413401,30.52,80189.33,0.0,-0.95986,4e-05,5.98197]
[1778251413780,30.52,80189.33,0.0,-0.95986,4e-05,5.98197]
[1778251413826,30.52,80189.33,0.0,-0.95986,4e-05,5.98197]
[1778251413882,30.52,80189.26,0.0,-0.95986,4e-05,5.98108]
[1778251417832,30.52,80192.05,0.0,-0.95977,4e-05,5.99296]
[1778251418695,30.52,80192.05,0.0,-0.95977,4e-05,5.99296]
[1778251418717,30.52,80192.05,0.0,-0.95977,4e-05,5.99296]
[1778251418839,30.52,80190.03,0.0,-0.95986,4e-05,5.98223]
[1778251419253,30.52,80190.03,0.0,-0.95986,4e-05,5.98223]
[1778251419368,30.52,80190.03,0.0,-0.95986,4e-05,5.98223]
[1778251421860,30.51,80185.89,0.0,-0.96004,4e-05,5.95981]
[1778251422658,30.51,80185.89,0.0,-0.96004,4e-05,5.95981]
[1778251422731,30.51,80185.89,0.0,-0.96004,4e-05,5.95981]
[1778251422867,30.51,80189.16,0.0,-0.95991,4e-05,5.97572]
[1778251423352,30.51,80189.16,0.0,-0.95991,4e-05,5.97572]
[1778251423386,30.51,80189.16,0.0,-0.95991,4e-05,5.97572]
[1778251423874,30.51,80191.67,0.0,-0.95981,4e-05,5.9878]
[1778251426895,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427099,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427147,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427669,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427853,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427911,30.51,80194.67,0.0,-0.9597,4e-05,6.00119]
[1778251427993,30.51,80200.72,0.0,-0.95946,4e-05,6.03114]
[1778251428909,30.51,80204.52,0.0,-0.95931,4e-05,6.04974]
[1778251433944,30.5,80204.39,0.0,-0.95934,4e-05,6.04579]
[1778251435053,30.5,80203.96,0.0,-0.95936,4e-05,6.04297]
[1778251435782,30.5,80203.96,0.0,-0.95936,4e-05,6.04297]
[1778251435834,30.5,80203.96,0.0,-0.95936,4e-05,6.04297]
[1778251437528,30.5,80204.73,0.0,-0.95934,4e-05,6.04558]
[1778251442000,30.49,80208.92,0.0,-0.95919,4e-05,6.06362]
[1778251442431,30.49,80208.92,0.0,-0.95919,4e-05,6.06362]
[1778251442714,30.49,80208.92,0.0,-0.95919,4e-05,6.06362]
[1778251443008,30.49,80212.11,0.0,-0.95907,4e-05,6.07916]
[1778251446031,30.49,80220.35,0.0,-0.95874,4e-05,6.11911]
[1778251446471,30.49,80220.35,0.0,-0.95874,4e-05,6.11911]
[1778251446523,30.49,80220.35,0.0,-0.95874,4e-05,6.11911]
[1778251452073,30.48,80218.72,0.0,-0.95884,4e-05,6.10642]
[1778251453936,30.48,80218.72,0.0,-0.95884,4e-05,6.10642]
[1778251453973,30.48,80218.72,0.0,-0.95884,4e-05,6.10642]
[1778251458284,30.48,80220.39,0.0,-0.9588,4e-05,6.11143]
[1778251458314,30.48,80220.39,0.0,-0.9588,4e-05,6.11143]
[1778251458427,30.47,80216.55,0.0,-0.95898,4e-05,6.09048]
[1778251459125,30.47,80214.03,0.0,-0.95908,4e-05,6.07765]
[1778251462770,30.47,80213.83,0.0,-0.9591,4e-05,6.07535]
[1778251462900,30.47,80218.21,0.0,-0.95893,4e-05,6.09633]
[1778251463149,30.47,80218.21,0.0,-0.95893,4e-05,6.09633]
[1778251463153,30.47,80220.45,0.0,-0.95883,4e-05,6.10776]
[1778251467182,30.47,80218.02,0.0,-0.95896,4e-05,6.09256]
[1778251469272,30.46,80218.36,0.0,-0.95895,4e-05,6.09363]
[1778251469320,30.46,80218.36,0.0,-0.95895,4e-05,6.09363]
[1778251469373,30.46,80222.59,0.0,-0.95878,4e-05,6.11455]
[1778251474314,30.46,80220.63,0.0,-0.95889,4e-05,6.1]
[1778251474366,30.46,80220.63,0.0,-0.95889,4e-05,6.1]
[1778251474375,30.46,80218.1,0.0,-0.959,4e-05,6.08712]
[1778251476245,30.46,80215.83,0.0,-0.95909,4e-05,6.07564]
[1778251479459,30.46,80216.12,0.0,-0.95908,4e-05,6.07654]
[1778251479511,30.46,80216.12,0.0,-0.95908,4e-05,6.07654]
[1778251483294,30.46,80210.49,0.0,-0.95934,4e-05,6.04477]
[1778251488329,30.45,80209.29,0.0,-0.95942,4e-05,6.03571]
[1778251493364,30.45,80210.34,0.0,-0.9594,4e-05,6.03809]
[1778251494371,30.44,80206.49,0.0,-0.95956,4e-05,6.01799]
[1778251499406,30.44,80208.21,0.0,-0.95952,4e-05,6.0233]
[1778251504441,30.43,80207.55,0.0,-0.95957,4e-05,6.01703]
[1778251509476,30.43,80205.76,0.0,-0.95967,4e-05,6.0052]
[1778251514511,30.43,80204.01,0.0,-0.95976,4e-05,5.99367]
[1778251515512,30.43,80204.01,0.0,-0.95976,4e-05,5.99367]
[1778251520569,30.42,80191.86,0.0,-0.96028,4e-05,5.93003]
[1778251521576,30.42,80189.49,0.0,-0.96038,4e-05,5.91725]
[1778251524597,30.42,80186.87,0.0,-0.9605,4e-05,5.90298]
[1778251528959,30.42,80187.74,0.0,-0.96047,4e-05,5.90621]
[1778251529030,30.42,80177.5,0.0,-0.96089,4e-05,5.85476]
[1778251529491,30.42,80177.5,0.0,-0.96089,4e-05,5.85476]
[1778251529729,30.41,80165.93,0.0,-0.96136,4e-05,5.79713]
[1778251531086,30.41,80165.93,0.0,-0.96136,4e-05,5.79713]
[1778251531106,30.41,80163.5,0.0,-0.96147,4e-05,5.78186]
[1778251531646,30.41,80166.56,0.0,-0.96135,4e-05,5.79679]
[1778251532653,30.41,80172.07,0.0,-0.96114,4e-05,5.82385]
[1778251533660,30.41,80177.46,0.0,-0.96092,4e-05,5.85036]
[1778251536681,30.41,80180.75,0.0,-0.9608,4e-05,5.86585]
[1778251540709,30.41,80183.1,0.0,-0.96071,4e-05,5.8763]
[1778251541321,30.41,80183.1,0.0,-0.96071,4e-05,5.8763]
[1778251541372,30.41,80183.1,0.0,-0.96071,4e-05,5.8763]
[1778251541841,30.41,80185.1,0.0,-0.96063,4e-05,5.88594]
[1778251544737,30.41,80181.93,0.0,-0.96077,4e-05,5.86911]
[1778251549772,30.4,80183.42,0.0,-0.96072,4e-05,5.87495]
[1778251554756,30.4,80181.62,0.0,-0.96081,4e-05,5.8647]
[1778251555091,30.4,80178.21,0.0,-0.96095,4e-05,5.84743]
[1778251555919,30.4,80178.21,0.0,-0.96095,4e-05,5.84743]
[1778251555967,30.4,80176.86,0.0,-0.961,4e-05,5.84044]
[1778251560851,30.4,80172.28,0.0,-0.9612,4e-05,5.81638]
[1778251564158,30.4,80173.16,0.0,-0.96116,4e-05,5.82028]
[1778251563872,30.4,80169.02,0.0,-0.96133,4e-05,5.79955]
[1778251564173,30.4,80169.02,0.0,-0.96133,4e-05,5.79955]
[1778251564879,30.4,80166.92,0.0,-0.96142,4e-05,5.78898]
[1778251566893,30.4,80169.23,0.0,-0.96133,4e-05,5.80002]
[1778251567900,30.4,80171.57,0.0,-0.96124,4e-05,5.8114]
[1778251569455,30.4,80171.29,0.0,-0.96125,4e-05,5.8098]
[1778251569914,30.4,80171.27,0.0,-0.96125,4e-05,5.80949]
[1778251571928,30.4,80182.37,0.0,-0.96081,4e-05,5.86419]
[1778251572935,30.4,80185.5,0.0,-0.96069,4e-05,5.87949]
[1778251573942,30.39,80188.61,0.0,-0.96056,4e-05,5.8947]
[1778251575956,30.39,80193.24,0.0,-0.96038,4e-05,5.91717]
[1778251580991,30.39,80192.46,0.0,-0.96043,4e-05,5.91137]
[1778251583005,30.39,80189.1,0.0,-0.96057,4e-05,5.89383]
[1778251584014,30.39,80186.52,0.0,-0.96068,4e-05,5.8806]
[1778251585021,30.39,80182.32,0.0,-0.96085,4e-05,5.85934]
[1778251590056,30.39,80181.71,0.0,-0.96089,4e-05,5.85489]
[1778251592070,30.39,80185.17,0.0,-0.96077,4e-05,5.86845]
[1778251592411,30.39,80185.17,0.0,-0.96077,4e-05,5.86845]
[1778251593077,30.38,80187.08,0.0,-0.9607,4e-05,5.87767]
[1778251596098,30.38,80189.75,0.0,-0.9606,4e-05,5.89003]
[1778251599119,30.38,80186.42,0.0,-0.96074,4e-05,5.87242]
[1778251603041,30.38,80186.27,0.0,-0.96075,4e-05,5.87075]
[1778251603147,30.38,80184.8,0.0,-0.96081,4e-05,5.86311]
[1778251603581,30.38,80184.8,0.0,-0.96081,4e-05,5.86311]
[1778251604154,30.38,80188.85,0.0,-0.96065,4e-05,5.88303]
[1778251605161,30.38,80191.1,0.0,-0.96056,4e-05,5.89395]
[1778251605639,30.38,80191.1,0.0,-0.96056,4e-05,5.89395]
[1778251605980,30.38,80191.1,0.0,-0.96056,4e-05,5.89395]
[1778251606168,30.38,80193.81,0.0,-0.96046,4e-05,5.90716]
[1778251611203,30.37,80198.54,0.0,-0.96028,4e-05,5.92906]
[1778251612210,30.37,80204.76,0.0,-0.96003,4e-05,5.95995]
[1778251612415,30.37,80204.76,0.0,-0.96003,4e-05,5.95995]
[1778251612422,30.37,80204.76,0.0,-0.96003,4e-05,5.95995]
[1778251612786,30.37,80204.76,0.0,-0.96003,4e-05,5.95949]
[1778251613217,30.37,80207.36,0.0,-0.95993,4e-05,5.9726]
[1778251618252,30.37,80211.45,0.0,-0.95978,4e-05,5.99092]
[1778251621273,30.37,80214.19,0.0,-0.95968,4e-05,6.0033]
[1778251622740,30.37,80214.19,0.0,-0.95968,4e-05,6.0033]
[1778251623084,30.37,80220.52,0.0,-0.95942,4e-05,6.03436]
[1778251624185,30.37,80220.52,0.0,-0.95942,4e-05,6.03436]
[1778251624295,30.36,80231.8,0.0,-0.95896,4e-05,6.09132]
[1778251625301,30.36,80250.32,0.0,-0.95818,4e-05,6.18589]
[1778251626308,30.36,80259.41,0.0,-0.95779,4e-05,6.23381]
[1778251627315,30.36,80259.39,0.0,-0.9578,4e-05,6.23283]
[1778251628322,30.36,80254.41,0.0,-0.95801,4e-05,6.20685]
[1778251629463,30.36,80254.41,0.0,-0.95801,4e-05,6.20685]
[1778251630424,30.36,80253.22,0.0,-0.95806,4e-05,6.20057]
[1778251631885,30.36,80254.44,0.0,-0.95802,4e-05,6.20597]
[1778251632350,30.36,80258.8,0.0,-0.95784,4e-05,6.22776]
[1778251633357,30.36,80264.97,0.0,-0.95758,4e-05,6.25898]
[1778251636378,30.36,80273.16,0.0,-0.95724,4e-05,6.29992]
[1778251638682,30.36,80275.38,0.0,-0.95714,4e-05,6.3122]
[1778251638764,30.36,80275.38,0.0,-0.95714,4e-05,6.3122]
[1778251638981,30.36,80272.37,0.0,-0.95726,4e-05,6.29775]
[1778251640984,30.36,80272.11,0.0,-0.95727,4e-05,6.29639]
[1778251641058,30.36,80272.11,0.0,-0.95727,4e-05,6.29639]
[1778251646448,30.37,80274.65,0.0,-0.95712,4e-05,6.31434]
[1778251647313,30.37,80274.65,0.0,-0.95712,4e-05,6.31434]
[1778251647538,30.37,80274.65,0.0,-0.95712,4e-05,6.31434]
[1778251647639,30.37,80274.58,0.0,-0.95711,4e-05,6.31526]
[1778251649845,30.37,80272.77,0.0,-0.95719,4e-05,6.30579]
[1778251650051,30.37,80272.77,0.0,-0.95719,4e-05,6.30579]
[1778251650152,30.37,80269.31,0.0,-0.95734,4e-05,6.28826]
[1778251651303,30.37,80271.03,0.0,-0.95726,4e-05,6.29725]
[1778251651355,30.37,80271.03,0.0,-0.95726,4e-05,6.29725]
[1778251651483,30.37,80270.31,0.0,-0.95732,4e-05,6.29023]
[1778251652490,30.37,80267.95,0.0,-0.95741,4e-05,6.27857]
[1778251653967,30.37,80267.95,0.0,-0.95741,4e-05,6.27857]
[1778251654426,30.37,80268.61,0.0,-0.95737,4e-05,6.28336]
[1778251654460,30.37,80268.61,0.0,-0.95737,4e-05,6.28336]
[1778251654504,30.37,80271.14,0.0,-0.95726,4e-05,6.29657]
[1778251655511,30.37,80268.32,0.0,-0.95738,4e-05,6.28252]
[1778251656519,30.37,80266.16,0.0,-0.95748,4e-05,6.27027]
[1778251657525,30.37,80263.83,0.0,-0.95759,4e-05,6.25718]
[1778251659768,30.37,80264.13,0.0,-0.95758,4e-05,6.2578]
[1778251659810,30.37,80264.13,0.0,-0.95758,4e-05,6.2578]
[1778251665130,30.36,80262.9,0.0,-0.95766,4e-05,6.24843]
[1778251665182,30.36,80262.9,0.0,-0.95766,4e-05,6.24843]
[1778251665959,30.36,80263.08,0.0,-0.95767,4e-05,6.24755]
[1778251666068,30.36,80263.08,0.0,-0.95767,4e-05,6.24755]
[1778251666169,30.36,80264.53,0.0,-0.95761,4e-05,6.25419]
[1778251666588,30.36,80269.7,0.0,-0.95739,4e-05,6.28186]
[1778251667330,30.36,80269.7,0.0,-0.95739,4e-05,6.28186]
[1778251667595,30.36,80273.37,0.0,-0.95722,4e-05,6.30171]
[1778251671623,30.37,80276.77,0.0,-0.95705,4e-05,6.32205]
[1778251672631,30.37,80280.41,0.0,-0.95689,4e-05,6.34177]
[1778251673700,30.37,80280.41,0.0,-0.95689,4e-05,6.34177]
[1778251673747,30.37,80280.41,0.0,-0.95689,4e-05,6.34177]
[1778251679679,30.37,80282.69,0.0,-0.95676,4e-05,6.35783]
[1778251681752,30.37,80282.83,0.0,-0.95674,4e-05,6.35913]
[1778251681803,30.37,80282.83,0.0,-0.95674,4e-05,6.35913]
[1778251682219,30.37,80282.83,0.0,-0.95674,4e-05,6.35913]
[1778251682270,30.37,80282.83,0.0,-0.95674,4e-05,6.35913]
[1778251681857,30.38,80281.14,0.0,-0.95681,4e-05,6.35081]
[1778251685192,30.38,80283.06,0.0,-0.95672,4e-05,6.36205]
[1778251686538,30.38,80282.6,0.0,-0.95673,4e-05,6.36074]
[1778251686571,30.38,80282.6,0.0,-0.95673,4e-05,6.36074]
[1778251688745,30.38,80288.92,0.0,-0.95644,4e-05,6.39573]
[1778251690662,30.38,80290.41,0.0,-0.95638,4e-05,6.40318]
[1778251690722,30.38,80290.41,0.0,-0.95638,4e-05,6.40318]
[1778251691766,30.38,80286.87,0.0,-0.95654,4e-05,6.38365]
[1778251696801,30.38,80280.95,0.0,-0.95682,4e-05,6.35056]
[1778251697808,30.38,80277.18,0.0,-0.95698,4e-05,6.33044]
[1778251698519,30.38,80277.18,0.0,-0.95698,4e-05,6.33044]
[1778251698567,30.38,80277.18,0.0,-0.95698,4e-05,6.33044]
[1778251698815,30.38,80269.13,0.0,-0.95733,4e-05,6.28801]
[1778251702992,30.37,80269.44,0.0,-0.95733,4e-05,6.28892]
[1778251703044,30.37,80269.44,0.0,-0.95733,4e-05,6.28892]
[1778251703139,30.37,80266.45,0.0,-0.95746,4e-05,6.27236]
[1778251706871,30.37,80260.64,0.0,-0.95774,4e-05,6.23849]
[1778251708781,30.37,80259.77,0.0,-0.95779,4e-05,6.2331]
[1778251709064,30.37,80259.77,0.0,-0.95779,4e-05,6.2331]
[1778251709091,30.36,80255.79,0.0,-0.95796,4e-05,6.2116]
[1778251709555,30.36,80255.79,0.0,-0.95796,4e-05,6.2116]
[1778251709681,30.36,80255.79,0.0,-0.95796,4e-05,6.2116]
[1778251709892,30.36,80250.25,0.0,-0.95821,4e-05,6.18212]
[1778251710899,30.36,80247.62,0.0,-0.95833,4e-05,6.16777]
[1778251711511,30.36,80247.62,0.0,-0.95833,4e-05,6.16777]
[1778251711906,30.36,80249.52,0.0,-0.95827,4e-05,6.17363]
[1778251714927,30.36,80246.35,0.0,-0.95842,4e-05,6.15498]
[1778251715935,30.36,80242.62,0.0,-0.95859,4e-05,6.13504]
[1778251716419,30.36,80242.62,0.0,-0.95859,4e-05,6.13504]
[1778251716711,30.36,80242.62,0.0,-0.95859,4e-05,6.13504]
[1778251716753,30.36,80242.62,0.0,-0.95859,4e-05,6.13504]
[1778251719963,30.35,80244.63,0.0,-0.95852,4e-05,6.14321]
[1778251720120,30.35,80244.63,0.0,-0.95852,4e-05,6.14321]
[1778251720221,30.35,80243.85,0.0,-0.95856,4e-05,6.13847]
[1778251723891,30.35,80242.59,0.0,-0.95863,4e-05,6.12985]
[1778251723942,30.35,80242.59,0.0,-0.95863,4e-05,6.12985]
[1778251728272,30.34,80242.65,0.0,-0.95865,4e-05,6.1273]
[1778251728405,30.34,80242.95,0.0,-0.95865,4e-05,6.12814]
[1778251729025,30.34,80237.84,0.0,-0.95887,4e-05,6.10121]
[1778251730170,30.34,80237.84,0.0,-0.95887,4e-05,6.10121]
[1778251730212,30.34,80237.84,0.0,-0.95887,4e-05,6.10121]
[1778251730265,30.34,80235.41,0.0,-0.95897,4e-05,6.0881]
[1778251733643,30.34,80233.58,0.0,-0.95907,4e-05,6.07681]
[1778251734061,30.34,80231.71,0.0,-0.95915,4e-05,6.06662]
[1778251735067,30.33,80225.62,0.0,-0.95941,4e-05,6.03496]
[1778251735870,30.33,80225.62,0.0,-0.95941,4e-05,6.03496]
[1778251735886,30.33,80225.62,0.0,-0.95941,4e-05,6.03496]
[1778251741109,30.33,80223.0,0.0,-0.95955,4e-05,6.01837]
[1778251743123,30.33,80231.32,0.0,-0.95921,4e-05,6.05965]
[1778251744047,30.33,80231.32,0.0,-0.95921,4e-05,6.05965]
[1778251744096,30.33,80231.32,0.0,-0.95921,4e-05,6.05965]
[1778251746144,30.32,80224.56,0.0,-0.9595,4e-05,6.0234]
[1778251747151,30.32,80210.4,0.0,-0.96009,4e-05,5.95117]
[1778251748158,30.32,80206.49,0.0,-0.96026,4e-05,5.93106]
[1778251751179,30.32,80196.81,0.0,-0.96066,4e-05,5.88139]
[1778251752027,30.32,80196.81,0.0,-0.96066,4e-05,5.88139]
[1778251752323,30.32,80196.81,0.0,-0.96066,4e-05,5.88139]
[1778251753195,30.32,80186.8,0.0,-0.96107,4e-05,5.83087]
[1778251754202,30.32,80182.29,0.0,-0.96125,4e-05,5.80825]
[1778251756216,30.32,80188.12,0.0,-0.96102,4e-05,5.83684]
[1778251757999,30.32,80186.94,0.0,-0.96107,4e-05,5.83074]
[1778251758014,30.32,80186.94,0.0,-0.96107,4e-05,5.83074]
[1778251760244,30.32,80191.62,0.0,-0.96089,4e-05,5.8534]
[1778251761450,30.32,80195.12,0.0,-0.96075,4e-05,5.87061]
[1778251761695,30.32,80195.12,0.0,-0.96075,4e-05,5.87061]
[1778251764484,30.32,80196.08,0.0,-0.96072,4e-05,5.87452]
[1778251764535,30.32,80196.08,0.0,-0.96072,4e-05,5.87452]
[1778251765279,30.32,80195.98,0.0,-0.96072,4e-05,5.87372]
[1778251767293,30.31,80189.06,0.0,-0.96101,4e-05,5.83861]
[1778251767451,30.31,80189.06,0.0,-0.96101,4e-05,5.83861]
[1778251767524,30.31,80189.06,0.0,-0.96101,4e-05,5.83861]
[1778251771321,30.31,80181.57,0.0,-0.96133,4e-05,5.79739]
[1778251772367,30.31,80181.57,0.0,-0.96133,4e-05,5.79739]
[1778251772418,30.31,80181.46,0.0,-0.96134,4e-05,5.79666]
[1778251773335,30.31,80181.93,0.0,-0.96132,4e-05,5.79881]
[1778251773570,30.31,80181.93,0.0,-0.96132,4e-05,5.79881]
[1778251773606,30.31,80181.93,0.0,-0.96132,4e-05,5.79881]
[1778251774342,30.31,80186.75,0.0,-0.96113,4e-05,5.82255]
[1778251778370,30.31,80189.84,0.0,-0.96101,4e-05,5.83692]
[1778251778551,30.31,80189.84,0.0,-0.96101,4e-05,5.83692]
[1778251778556,30.31,80189.84,0.0,-0.96101,4e-05,5.83692]
[1778251779010,30.31,80189.84,0.0,-0.96101,4e-05,5.83692]
[1778251779062,30.31,80189.84,0.0,-0.96101,4e-05,5.83692]
[1778251779377,30.31,80187.25,0.0,-0.96112,4e-05,5.82377]
[1778251781391,30.31,80182.53,0.0,-0.96131,4e-05,5.79986]
[1778251782518,30.31,80182.53,0.0,-0.96131,4e-05,5.79986]
[1778251782569,30.31,80182.53,0.0,-0.96131,4e-05,5.79986]
[1778251785894,30.31,80184.2,0.0,-0.96125,4e-05,5.8075]
[1778251786042,30.31,80184.2,0.0,-0.96125,4e-05,5.8075]
[1778251787008,30.31,80183.46,0.0,-0.96129,4e-05,5.80338]
[1778251787159,30.31,80183.46,0.0,-0.96129,4e-05,5.80338]
[1778251787255,30.31,80182.87,0.0,-0.96131,4e-05,5.80023]
[1778251790454,30.31,80187.21,0.0,-0.96114,4e-05,5.82104]
[1778251792721,30.31,80186.59,0.0,-0.96117,4e-05,5.8177]
[1778251793298,30.31,80186.59,0.0,-0.96117,4e-05,5.8177]
[1778251798368,30.3,80191.49,0.0,-0.96098,4e-05,5.84073]
[1778251798372,30.3,80191.49,0.0,-0.96098,4e-05,5.84073]
[1778251799328,30.3,80189.76,0.0,-0.96106,4e-05,5.83154]
[1778251799377,30.3,80189.76,0.0,-0.96106,4e-05,5.83154]
[1778251799333,30.3,80186.49,0.0,-0.96119,4e-05,5.81502]
[1778251799517,30.3,80184.21,0.0,-0.96128,4e-05,5.8037]
[1778251802468,30.3,80182.77,0.0,-0.96134,4e-05,5.79609]
[1778251802519,30.3,80182.77,0.0,-0.96134,4e-05,5.79609]
[1778251805568,30.3,80172.07,0.0,-0.96178,4e-05,5.74232]
[1778251806651,30.3,80172.07,0.0,-0.96178,4e-05,5.74232]
[1778251806653,30.3,80172.07,0.0,-0.96178,4e-05,5.74232]
[1778251807582,30.3,80176.57,0.0,-0.9616,4e-05,5.76419]
[1778251809268,30.3,80176.57,0.0,-0.9616,4e-05,5.76419]
[1778251809311,30.3,80176.57,0.0,-0.9616,4e-05,5.76419]
[1778251809343,30.3,80176.05,0.0,-0.96162,4e-05,5.76136]
[1778251809826,30.3,80176.05,0.0,-0.96162,4e-05,5.76136]
[1778251809877,30.3,80176.05,0.0,-0.96162,4e-05,5.76136]
[1778251811610,30.3,80184.65,0.0,-0.96128,4e-05,5.80363]
[1778251814632,30.3,80184.31,0.0,-0.9613,4e-05,5.80135]
[1778251820296,30.3,80185.35,0.0,-0.96127,4e-05,5.8057]
[1778251820348,30.3,80185.35,0.0,-0.96127,4e-05,5.8057]
[1778251821694,30.29,80186.09,0.0,-0.96124,4e-05,5.80896]
[1778251821744,30.29,80186.09,0.0,-0.96124,4e-05,5.80896]
[1778251821845,30.29,80186.05,0.0,-0.96125,4e-05,5.80835]
[1778251823871,30.29,80185.95,0.0,-0.96125,4e-05,5.80785]
[1778251823916,30.29,80185.95,0.0,-0.96125,4e-05,5.80785]
[1778251824702,30.29,80196.82,0.0,-0.96082,4e-05,5.86159]
[1778251827224,30.29,80198.63,0.0,-0.96074,4e-05,5.87041]
[1778251827277,30.29,80198.63,0.0,-0.96074,4e-05,5.87041]
[1778251827325,30.29,80203.04,0.0,-0.96057,4e-05,5.8919]
[1778251828595,30.29,80204.79,0.0,-0.9605,4e-05,5.90068]
[1778251828664,30.29,80204.79,0.0,-0.9605,4e-05,5.90068]
[1778251828731,30.29,80204.74,0.0,-0.9605,4e-05,5.90009]
[1778251830745,30.29,80212.12,0.0,-0.96021,4e-05,5.93651]
[1778251831752,30.29,80216.1,0.0,-0.96007,4e-05,5.95311]
[1778251833766,30.29,80216.17,0.0,-0.96008,4e-05,5.95221]
[1778251838417,30.29,80218.02,0.0,-0.96001,4e-05,5.96073]
[1778251838766,30.28,80218.74,0.0,-0.95998,4e-05,5.96351]
[1778251839809,30.28,80226.74,0.0,-0.95966,4e-05,6.00321]
[1778251840706,30.28,80226.74,0.0,-0.95966,4e-05,6.00321]
[1778251840718,30.28,80226.74,0.0,-0.95966,4e-05,6.00321]
[1778251840816,30.28,80228.02,0.0,-0.95961,4e-05,6.00923]
[1778251845851,30.28,80227.67,0.0,-0.95965,4e-05,6.00508]
[1778251848337,30.28,80226.62,0.0,-0.95969,4e-05,5.99928]
[1778251850886,30.28,80219.88,0.0,-0.95998,4e-05,5.96342]
[1778251854969,30.27,80219.13,0.0,-0.96003,4e-05,5.9585]
[1778251855021,30.27,80219.13,0.0,-0.96003,4e-05,5.9585]
[1778251855122,30.27,80219.06,0.0,-0.96003,4e-05,5.95778]
[1778251856928,30.27,80222.99,0.0,-0.95988,4e-05,5.97695]
[1778251858943,30.27,80218.63,0.0,-0.96006,4e-05,5.9545]
[1778251863977,30.27,80222.06,0.0,-0.95993,4e-05,5.96977]
[1778251868010,30.27,80217.92,0.0,-0.96012,4e-05,5.94738]
[1778251872034,30.26,80213.77,0.0,-0.9603,4e-05,5.92514]
[1778251873042,30.26,80209.7,0.0,-0.96047,4e-05,5.90437]
[1778251878077,30.26,80208.65,0.0,-0.96052,4e-05,5.89787]
[1778251883112,30.26,80199.41,0.0,-0.9609,4e-05,5.8504]
[1778251884063,30.26,80199.41,0.0,-0.9609,4e-05,5.8504]
[1778251884086,30.26,80199.41,0.0,-0.9609,4e-05,5.8504]
[1778251887140,30.26,80204.39,0.0,-0.96071,4e-05,5.87462]
[1778251888685,30.26,80205.37,0.0,-0.96067,4e-05,5.87932]
[1778251888732,30.26,80205.37,0.0,-0.96067,4e-05,5.87932]
[1778251889154,30.26,80204.34,0.0,-0.96071,4e-05,5.87394]
[1778251894189,30.26,80206.27,0.0,-0.96066,4e-05,5.87947]
[1778251895377,30.26,80206.27,0.0,-0.96066,4e-05,5.87947]
[1778251895975,30.25,80206.87,0.0,-0.96064,4e-05,5.88225]
[1778251896255,30.25,80206.87,0.0,-0.96064,4e-05,5.88225]
[1778251896356,30.25,80207.47,0.0,-0.96062,4e-05,5.88503]
[1778251897210,30.25,80212.71,0.0,-0.96041,4e-05,5.91112]
[1778251898217,30.25,80219.81,0.0,-0.96012,4e-05,5.94664]
[1778251900231,30.25,80221.16,0.0,-0.96007,4e-05,5.95276]
[1778251902245,30.25,80217.12,0.0,-0.96024,4e-05,5.93166]
[1778251904259,30.25,80210.79,0.0,-0.9605,4e-05,5.89916]
[1778251905209,30.25,80210.79,0.0,-0.9605,4e-05,5.89916]
[1778251905271,30.25,80210.79,0.0,-0.9605,4e-05,5.89916]
[1778251905310,30.25,80206.57,0.0,-0.96068,4e-05,5.8777]
[1778251910301,30.25,80202.43,0.0,-0.96085,4e-05,5.85578]
[1778251911308,30.25,80195.81,0.0,-0.96112,4e-05,5.82252]
[1778251912315,30.25,80186.35,0.0,-0.9615,4e-05,5.77536]
[1778251913322,30.25,80175.95,0.0,-0.96192,4e-05,5.7239]
[1778251914329,30.25,80174.47,0.0,-0.96198,4e-05,5.71662]
[1778251918085,30.25,80172.49,0.0,-0.96205,4e-05,5.70692]
[1778251923393,30.25,80175.87,0.0,-0.96192,4e-05,5.72354]
[1778251923891,30.25,80175.87,0.0,-0.96192,4e-05,5.72354]
[1778251923912,30.25,80175.87,0.0,-0.96192,4e-05,5.72354]
[1778251924400,30.25,80174.62,0.0,-0.96197,4e-05,5.71735]
[1778251929435,30.25,80172.49,0.0,-0.96206,4e-05,5.70675]
[1778251929647,30.25,80172.49,0.0,-0.96206,4e-05,5.70675]
[1778251929693,30.25,80172.49,0.0,-0.96206,4e-05,5.70675]
[1778251930442,30.25,80170.75,0.0,-0.96212,4e-05,5.69819]
[1778251935478,30.25,80171.37,0.0,-0.9621,4e-05,5.70124]
[1778251940513,30.25,80170.28,0.0,-0.96214,4e-05,5.6959]
[1778251945548,30.25,80170.63,0.0,-0.96213,4e-05,5.69766]
[1778251948571,30.25,80166.3,0.0,-0.9623,4e-05,5.67647]
[1778251949576,30.25,80149.34,0.0,-0.96296,4e-05,5.59385]
[1778251951032,30.25,80149.34,0.0,-0.96296,4e-05,5.59385]
[1778251951062,30.25,80149.34,0.0,-0.96296,4e-05,5.59385]
[1778251951133,30.25,80143.49,0.0,-0.9632,4e-05,5.56291]
[1778251956257,30.25,80140.81,0.0,-0.9633,4e-05,5.55071]
[1778251956306,30.25,80140.81,0.0,-0.9633,4e-05,5.55071]
[1778251956333,30.25,80140.55,0.0,-0.9633,4e-05,5.54996]
[1778251960519,30.25,80136.47,0.0,-0.96345,4e-05,5.53141]
[1778251960614,30.25,80136.47,0.0,-0.96345,4e-05,5.53141]
[1778251961663,30.25,80137.37,0.0,-0.96342,4e-05,5.53574]
[1778251961715,30.25,80137.37,0.0,-0.96342,4e-05,5.53574]
[1778251961767,30.25,80137.37,0.0,-0.96342,4e-05,5.53574]
[1778251961816,30.25,80136.4,0.0,-0.96345,4e-05,5.53134]
[1778251967699,30.25,80134.87,0.0,-0.9635,4e-05,5.52536]
[1778251967751,30.25,80134.87,0.0,-0.9635,4e-05,5.52536]
[1778251967800,30.26,80135.92,0.0,-0.96346,4e-05,5.53069]
[1778251971730,30.26,80131.42,0.0,-0.96362,4e-05,5.51017]
[1778251973744,30.26,80125.13,0.0,-0.96386,4e-05,5.48061]
[1778251974751,30.26,80121.59,0.0,-0.96399,4e-05,5.46402]
[1778251976765,30.26,80118.14,0.0,-0.96411,4e-05,5.44829]
[1778251978251,30.26,80118.14,0.0,-0.96411,4e-05,5.44829]
[1778251978279,30.26,80118.14,0.0,-0.96411,4e-05,5.44829]
[1778251983814,30.26,80114.97,0.0,-0.96421,4e-05,5.43594]
[1778251984750,30.26,80114.97,0.0,-0.96421,4e-05,5.43594]
[1778251984798,30.26,80114.97,0.0,-0.96421,4e-05,5.43594]
[1778251984928,30.26,80114.97,0.0,-0.96421,4e-05,5.43594]
[1778251985034,30.26,80114.97,0.0,-0.96421,4e-05,5.43594]
[1778251985077,30.27,80113.77,0.0,-0.96425,4e-05,5.43101]
[1778251988849,30.27,80126.76,0.0,-0.96375,4e-05,5.49417]
[1778251989839,30.27,80126.76,0.0,-0.96375,4e-05,5.49417]
[1778251989857,30.27,80126.76,0.0,-0.96375,4e-05,5.49417]
[1778251990452,30.27,80126.76,0.0,-0.96375,4e-05,5.49417]
[1778251990504,30.27,80126.76,0.0,-0.96375,4e-05,5.49417]
[1778251990523,30.27,80132.32,0.0,-0.96353,4e-05,5.52149]
[1778251993884,30.27,80127.59,0.0,-0.9637,4e-05,5.49955]
[1778251997825,30.27,80125.48,0.0,-0.96378,4e-05,5.49059]
[1778251997875,30.27,80125.48,0.0,-0.96378,4e-05,5.49059]
[1778251998291,30.27,80125.48,0.0,-0.96378,4e-05,5.49059]
[1778251998363,30.27,80125.48,0.0,-0.96378,4e-05,5.49059]
[1778251998433,30.27,80125.57,0.0,-0.96377,4e-05,5.49132]
[1778252002388,30.27,80123.97,0.0,-0.96382,4e-05,5.48456]
[1778252002438,30.27,80123.97,0.0,-0.96382,4e-05,5.48456]
[1778252002489,30.27,80114.56,0.0,-0.96418,4e-05,5.44001]
[1778252002942,30.27,80114.56,0.0,-0.96418,4e-05,5.44001]
[1778252003005,30.27,80114.56,0.0,-0.96418,4e-05,5.44001]
[1778252003106,30.28,80114.41,0.0,-0.96418,4e-05,5.43968]
[1778252003954,30.28,80122.58,0.0,-0.96387,4e-05,5.47899]
[1778252004961,30.28,80123.41,0.0,-0.96383,4e-05,5.48327]
[1778252006875,30.28,80124.13,0.0,-0.96381,4e-05,5.48671]
[1778252006921,30.28,80124.13,0.0,-0.96381,4e-05,5.48671]
[1778252006975,30.28,80129.43,0.0,-0.9636,4e-05,5.51271]
[1778252007751,30.28,80129.43,0.0,-0.9636,4e-05,5.51271]
[1778252007789,30.28,80129.43,0.0,-0.9636,4e-05,5.51271]
[1778252011410,30.28,80129.54,0.0,-0.96359,4e-05,5.51397]
[1778252011530,30.28,80129.54,0.0,-0.96359,4e-05,5.51397]
[1778252011631,30.28,80128.23,0.0,-0.96366,4e-05,5.50494]
[1778252011689,30.28,80128.23,0.0,-0.96366,4e-05,5.50494]
[1778252013665,30.28,80126.11,0.0,-0.96373,4e-05,5.49534]
[1778252014024,30.28,80125.76,0.0,-0.96374,4e-05,5.49396]
[1778252016785,30.28,80126.23,0.0,-0.96372,4e-05,5.4968]
[1778252017362,30.28,80126.23,0.0,-0.96372,4e-05,5.4968]
[1778252017407,30.28,80126.23,0.0,-0.96372,4e-05,5.4968]
[1778252017485,30.28,80131.04,0.0,-0.96353,4e-05,5.52014]
[1778252018224,30.28,80131.04,0.0,-0.96353,4e-05,5.52014]
[1778252018255,30.28,80135.38,0.0,-0.96337,4e-05,5.54126]
[1778252018800,30.28,80135.38,0.0,-0.96337,4e-05,5.54126]
[1778252018836,30.28,80135.38,0.0,-0.96337,4e-05,5.54126]
[1778252019060,30.28,80142.73,0.0,-0.96308,4e-05,5.57693]
[1778252022977,30.28,80140.83,0.0,-0.96315,4e-05,5.56828]
[1778252023028,30.28,80140.83,0.0,-0.96315,4e-05,5.56828]
[1778252029523,30.29,80145.02,0.0,-0.96298,4e-05,5.58966]
[1778252029576,30.29,80145.02,0.0,-0.96298,4e-05,5.58966]
[1778252029605,30.29,80146.98,0.0,-0.9629,4e-05,5.59932]
[1778252030076,30.29,80146.98,0.0,-0.9629,4e-05,5.59932]
[1778252030343,30.29,80146.98,0.0,-0.9629,4e-05,5.59932]
[1778252030373,30.29,80146.98,0.0,-0.9629,4e-05,5.59932]
[1778252036032,30.29,80145.44,0.0,-0.96296,4e-05,5.59276]
[1778252036079,30.29,80145.44,0.0,-0.96296,4e-05,5.59276]
[1778252036519,30.29,80145.44,0.0,-0.96296,4e-05,5.59276]
[1778252036533,30.29,80145.44,0.0,-0.96296,4e-05,5.59276]
[1778252036614,30.29,80144.42,0.0,-0.96299,4e-05,5.58799]
[1778252042374,30.29,80143.15,0.0,-0.96304,4e-05,5.58271]
[1778252042393,30.29,80143.15,0.0,-0.96304,4e-05,5.58271]
[1778252042475,30.29,80142.23,0.0,-0.96307,4e-05,5.57844]
[1778252042962,30.29,80142.23,0.0,-0.96307,4e-05,5.57844]
[1778252043220,30.29,80142.23,0.0,-0.96307,4e-05,5.57844]
[1778252047543,30.29,80143.5,0.0,-0.96301,4e-05,5.58529]
[1778252047555,30.29,80143.5,0.0,-0.96301,4e-05,5.58529]
[1778252047644,30.29,80144.56,0.0,-0.96297,4e-05,5.59059]
[1778252050282,30.29,80148.39,0.0,-0.96282,4e-05,5.60964]
[1778252050875,30.29,80148.39,0.0,-0.96282,4e-05,5.60964]
[1778252050968,30.29,80148.39,0.0,-0.96282,4e-05,5.60964]
[1778252051029,30.29,80148.39,0.0,-0.96282,4e-05,5.60964]
[1778252051086,30.29,80148.39,0.0,-0.96282,4e-05,5.60964]
[1778252051289,30.29,80150.75,0.0,-0.96273,4e-05,5.62124]
[1778252053303,30.29,80155.39,0.0,-0.96254,4e-05,5.64405]
[1778252058338,30.29,80157.56,0.0,-0.96246,4e-05,5.65513]
[1778252058925,30.29,80157.56,0.0,-0.96246,4e-05,5.65513]
[1778252058972,30.29,80157.56,0.0,-0.96246,4e-05,5.65513]
[1778252059647,30.29,80157.56,0.0,-0.96246,4e-05,5.65513]
[1778252059674,30.29,80157.56,0.0,-0.96246,4e-05,5.65513]
[1778252059345,30.29,80157.79,0.0,-0.96245,4e-05,5.65634]
[1778252062366,30.29,80150.17,0.0,-0.96274,4e-05,5.61953]
[1778252065629,30.29,80151.02,0.0,-0.96271,4e-05,5.62397]
[1778252065679,30.29,80151.02,0.0,-0.96271,4e-05,5.62397]
[1778252065763,30.29,80151.06,0.0,-0.9627,4e-05,5.62431]
[1778252065806,30.29,80151.06,0.0,-0.9627,4e-05,5.62431]
[1778252066394,30.29,80151.93,0.0,-0.96267,4e-05,5.62868]
[1778252071304,30.3,80153.42,0.0,-0.9626,4e-05,5.63649]
[1778252071356,30.3,80153.42,0.0,-0.9626,4e-05,5.63649]
[1778252071477,30.3,80153.42,0.0,-0.9626,4e-05,5.63649]
[1778252071578,30.3,80153.82,0.0,-0.96261,4e-05,5.63552]
[1778252071847,30.3,80153.82,0.0,-0.96261,4e-05,5.63552]
[1778252074450,30.3,80156.82,0.0,-0.96249,4e-05,5.6505]
[1778252075238,30.3,80156.82,0.0,-0.96249,4e-05,5.6505]
[1778252075296,30.3,80156.82,0.0,-0.96249,4e-05,5.6505]
[1778252075457,30.3,80156.49,0.0,-0.9625,4e-05,5.64899]
[1778252081499,30.3,80158.99,0.0,-0.9624,4e-05,5.66182]
[1778252082232,30.3,80158.99,0.0,-0.9624,4e-05,5.66182]
[1778252082397,30.3,80158.99,0.0,-0.9624,4e-05,5.66182]
[1778252082506,30.3,80162.69,0.0,-0.96225,4e-05,5.68]
[1778252086992,30.3,80164.82,0.0,-0.96216,4e-05,5.69065]
[1778252087464,30.3,80164.82,0.0,-0.96216,4e-05,5.69065]
[1778252087515,30.3,80164.82,0.0,-0.96216,4e-05,5.69065]
[1778252087541,30.3,80166.03,0.0,-0.96212,4e-05,5.69663]
[1778252091758,30.3,80167.68,0.0,-0.96205,4e-05,5.70488]
[1778252091811,30.3,80167.68,0.0,-0.96205,4e-05,5.70488]
[1778252092576,30.3,80170.68,0.0,-0.96193,4e-05,5.71965]
[1778252093583,30.3,80173.36,0.0,-0.96183,4e-05,5.73284]
[1778252096552,30.3,80174.45,0.0,-0.96178,4e-05,5.73816]
[1778252096603,30.3,80174.45,0.0,-0.96178,4e-05,5.73816]
[1778252096604,30.3,80174.61,0.0,-0.96178,4e-05,5.73892]
[1778252096857,30.3,80174.61,0.0,-0.96178,4e-05,5.73892]
[1778252096907,30.3,80174.61,0.0,-0.96178,4e-05,5.73892]
[1778252101639,30.3,80172.29,0.0,-0.96187,4e-05,5.72726]
[1778252102072,30.3,80172.29,0.0,-0.96187,4e-05,5.72726]
[1778252102122,30.3,80172.29,0.0,-0.96187,4e-05,5.72726]
[1778252102646,30.3,80170.83,0.0,-0.96193,4e-05,5.72005]
[1778252102957,30.3,80170.83,0.0,-0.96193,4e-05,5.72005]
[1778252103007,30.3,80170.83,0.0,-0.96193,4e-05,5.72005]
[1778252106674,30.3,80163.53,0.0,-0.96222,4e-05,5.68414]
[1778252107150,30.3,80163.53,0.0,-0.96222,4e-05,5.68414]
[1778252107199,30.3,80163.53,0.0,-0.96222,4e-05,5.68414]
[1778252107681,30.3,80160.65,0.0,-0.96233,4e-05,5.67008]
[1778252112716,30.3,80159.59,0.0,-0.96237,4e-05,5.66515]
[1778252116454,30.3,80160.41,0.0,-0.96234,4e-05,5.66934]
[1778252116744,30.3,80161.74,0.0,-0.96228,4e-05,5.67589]
[1778252117664,30.3,80161.74,0.0,-0.96228,4e-05,5.67589]
[1778252117676,30.3,80161.74,0.0,-0.96228,4e-05,5.67589]
[1778252118175,30.3,80161.74,0.0,-0.96228,4e-05,5.67589]
[1778252118240,30.3,80162.15,0.0,-0.96227,4e-05,5.67797]
[1778252118758,30.3,80159.3,0.0,-0.96238,4e-05,5.66404]
[1778252119766,30.3,80156.74,0.0,-0.96248,4e-05,5.65161]
[1778252123916,30.3,80157.17,0.0,-0.96246,4e-05,5.65394]
[1778252123959,30.3,80157.17,0.0,-0.96246,4e-05,5.65394]
[1778252127299,30.3,80156.1,0.0,-0.9625,4e-05,5.64894]
[1778252130801,30.3,80156.44,0.0,-0.96248,4e-05,5.65089]
[1778252130853,30.3,80156.44,0.0,-0.96248,4e-05,5.65089]
[1778252134486,30.3,80156.44,0.0,-0.9625,4e-05,5.64805]
[1778252134537,30.3,80156.44,0.0,-0.9625,4e-05,5.64805]
[1778252135316,30.3,80158.01,0.0,-0.96244,4e-05,5.65584]
[1778252135368,30.3,80158.01,0.0,-0.96244,4e-05,5.65584]
[1778252135465,30.3,80163.42,0.0,-0.96223,4e-05,5.68229]
[1778252135881,30.3,80165.98,0.0,-0.96213,4e-05,5.69483]
[1778252139394,30.3,80167.56,0.0,-0.96206,4e-05,5.70257]
[1778252139438,30.3,80167.56,0.0,-0.96206,4e-05,5.70257]
[1778252139539,30.3,80164.46,0.0,-0.96219,4e-05,5.68735]
[1778252140916,30.3,80161.97,0.0,-0.96228,4e-05,5.67517]
[1778252145619,30.3,80162.03,0.0,-0.96228,4e-05,5.67552]
[1778252145790,30.3,80161.57,0.0,-0.9623,4e-05,5.67338]
[1778252152273,30.3,80161.78,0.0,-0.96229,4e-05,5.67461]
[1778252152320,30.3,80161.78,0.0,-0.96229,4e-05,5.67461]
[1778252152701,30.3,80161.56,0.0,-0.9623,4e-05,5.67361]
[1778252152870,30.3,80161.56,0.0,-0.9623,4e-05,5.67361]
[1778252152882,30.3,80161.56,0.0,-0.9623,4e-05,5.67361]
[1778252153715,30.3,80161.56,0.0,-0.9623,4e-05,5.67361]
[1778252154007,30.3,80163.17,0.0,-0.96223,4e-05,5.68152]
[1778252155014,30.3,80167.25,0.0,-0.96207,4e-05,5.70154]
[1778252155886,30.3,80167.25,0.0,-0.96207,4e-05,5.70154]
[1778252156043,30.3,80167.25,0.0,-0.96207,4e-05,5.70154]
[1778252161261,30.3,80170.24,0.0,-0.96195,4e-05,5.71615]
[1778252161305,30.3,80170.24,0.0,-0.96195,4e-05,5.71615]
[1778252165889,30.3,80170.73,0.0,-0.96194,4e-05,5.71839]
[1778252166109,30.3,80170.73,0.0,-0.96194,4e-05,5.71839]
[1778252166808,30.3,80174.14,0.0,-0.9618,4e-05,5.73511]
[1778252166859,30.3,80174.14,0.0,-0.9618,4e-05,5.73511]
[1778252167098,30.3,80173.65,0.0,-0.96182,4e-05,5.73263]
[1778252172133,30.3,80172.37,0.0,-0.96188,4e-05,5.72601]
[1778252172827,30.3,80172.37,0.0,-0.96188,4e-05,5.72601]
[1778252172973,30.3,80172.37,0.0,-0.96188,4e-05,5.72601]
[1778252174147,30.3,80164.98,0.0,-0.96217,4e-05,5.68963]
[1778252179182,30.3,80161.36,0.0,-0.96231,4e-05,5.67201]
[1778252179923,30.3,80161.36,0.0,-0.96231,4e-05,5.67201]
[1778252179969,30.3,80161.36,0.0,-0.96231,4e-05,5.67201]
[1778252182203,30.3,80147.92,0.0,-0.96283,4e-05,5.60674]
[1778252183210,30.3,80130.76,0.0,-0.96349,4e-05,5.52407]
[1778252184217,30.3,80128.69,0.0,-0.96357,4e-05,5.51442]
[1778252186774,30.3,80127.6,0.0,-0.96361,4e-05,5.50948]
[1778252186232,30.3,80121.74,0.0,-0.96383,4e-05,5.48174]
[1778252190259,30.3,80117.77,0.0,-0.96397,4e-05,5.4642]
[1778252191607,30.3,80117.77,0.0,-0.96397,4e-05,5.4642]
[1778252191656,30.3,80117.77,0.0,-0.96397,4e-05,5.4642]
[1778252191708,30.31,80117.39,0.0,-0.964,4e-05,5.45975]
[1778252194277,30.31,80118.14,0.0,-0.96396,4e-05,5.46404]
[1778252194325,30.31,80118.14,0.0,-0.96396,4e-05,5.46404]
[1778252200329,30.31,80114.42,0.0,-0.96408,4e-05,5.44877]
[1778252204119,30.31,80113.7,0.0,-0.9641,4e-05,5.44643]
[1778252204171,30.31,80113.7,0.0,-0.9641,4e-05,5.44643]
[1778252204357,30.31,80114.21,0.0,-0.96408,4e-05,5.44921]
[1778252208864,30.32,80114.52,0.0,-0.96406,4e-05,5.45205]
[1778252209392,30.32,80119.29,0.0,-0.96387,4e-05,5.47511]
[1778252210985,30.32,80121.04,0.0,-0.96381,4e-05,5.48375]
[1778252211031,30.32,80121.04,0.0,-0.96381,4e-05,5.48375]
[1778252211406,30.32,80120.76,0.0,-0.96381,4e-05,5.48269]
[1778252212413,30.32,80116.42,0.0,-0.96398,4e-05,5.46228]
[1778252217448,30.32,80116.06,0.0,-0.96398,4e-05,5.46217]
[1778252218201,30.32,80116.06,0.0,-0.96398,4e-05,5.46217]
[1778252218981,30.32,80116.87,0.0,-0.96394,4e-05,5.46633]
[1778252219082,30.32,80116.87,0.0,-0.96394,4e-05,5.46633]
[1778252219462,30.32,80117.08,0.0,-0.96393,4e-05,5.46763]
[1778252224497,30.32,80121.04,0.0,-0.96377,4e-05,5.4879]
[1778252229532,30.33,80126.29,0.0,-0.96356,4e-05,5.51429]
[1778252234568,30.33,80117.75,0.0,-0.96388,4e-05,5.47456]
[1778252238608,30.33,80103.23,0.0,-0.96441,4e-05,5.40682]
[1778252239610,30.33,80086.59,0.0,-0.96503,4e-05,5.32894]
[1778252240617,30.33,80085.23,0.0,-0.96508,4e-05,5.32309]
[1778252243638,30.33,80090.37,0.0,-0.96487,4e-05,5.34872]
[1778252248673,30.34,80095.13,0.0,-0.96468,4e-05,5.37343]
[1778252249680,30.34,80104.16,0.0,-0.96434,4e-05,5.41649]
[1778252250687,30.34,80105.9,0.0,-0.96427,4e-05,5.42511]
[1778252255722,30.34,80104.96,0.0,-0.96431,4e-05,5.41949]
[1778252260759,30.35,80107.9,0.0,-0.96418,4e-05,5.43524]
[1778252264787,30.35,80103.7,0.0,-0.96433,4e-05,5.41664]
[1778252266801,30.35,80099.09,0.0,-0.9645,4e-05,5.39557]
[1778252271836,30.35,80101.4,0.0,-0.9644,4e-05,5.40832]
[1778252276871,30.35,80101.67,0.0,-0.96437,4e-05,5.41132]
[1778252279892,30.36,80095.71,0.0,-0.96459,4e-05,5.38425]
[1778252284927,30.36,80098.3,0.0,-0.96447,4e-05,5.39837]
[1778252287951,30.36,80102.32,0.0,-0.96432,4e-05,5.41845]
[1778252289966,30.36,80093.29,0.0,-0.96465,4e-05,5.37657]
[1778252295008,30.37,80093.94,0.0,-0.96461,4e-05,5.38173]
[1778252297021,30.37,80084.74,0.0,-0.96494,4e-05,5.33939]
[1778252298028,30.37,80083.74,0.0,-0.96497,4e-05,5.3352]
[1778252299035,30.37,80089.57,0.0,-0.96475,4e-05,5.36303]
[1778252300042,30.37,80101.04,0.0,-0.96432,4e-05,5.41753]
[1778252301049,30.37,80100.12,0.0,-0.96435,4e-05,5.41355]
[1778252306084,30.37,80096.99,0.0,-0.96446,4e-05,5.40066]
[1778252309105,30.38,80101.74,0.0,-0.96427,4e-05,5.42425]
[1778252310112,30.38,80105.98,0.0,-0.96411,4e-05,5.4447]
[1778252315147,30.38,80107.42,0.0,-0.96406,4e-05,5.45016]
[1778252320182,30.38,80105.78,0.0,-0.96411,4e-05,5.44388]
[1778252325221,30.38,80105.01,0.0,-0.96412,4e-05,5.44174]
[1778252330257,30.39,80103.16,0.0,-0.96418,4e-05,5.43448]
[1778252335292,30.39,80098.96,0.0,-0.96432,4e-05,5.41655]
[1778252340327,30.39,80098.14,0.0,-0.96434,4e-05,5.41437]
[1778252343348,30.39,80103.8,0.0,-0.96412,4e-05,5.44213]
[1778252345362,30.4,80109.06,0.0,-0.96392,4e-05,5.46764]
[1778252350397,30.4,80109.0,0.0,-0.96391,4e-05,5.46857]
[1778252355432,30.4,80107.18,0.0,-0.96397,4e-05,5.46118]
[1778252357446,30.4,80112.21,0.0,-0.96377,4e-05,5.48564]
[1778252358453,30.4,80117.02,0.0,-0.96359,4e-05,5.50881]
[1778252362481,30.4,80112.2,0.0,-0.96377,4e-05,5.48657]
[1778252366513,30.4,80116.78,0.0,-0.96359,4e-05,5.50929]
[1778252371548,30.41,80121.57,0.0,-0.96342,4e-05,5.53001]
[1778252374569,30.41,80129.83,0.0,-0.96309,4e-05,5.57014]
[1778252375576,30.41,80136.48,0.0,-0.96284,4e-05,5.6023]
[1778252380611,30.41,80134.35,0.0,-0.96292,4e-05,5.59227]
[1778252385646,30.41,80133.44,0.0,-0.96295,4e-05,5.58819]
[1778252390596,30.41,80133.97,0.0,-0.96293,4e-05,5.59102]
[1778252391257,30.41,80135.14,0.0,-0.96288,4e-05,5.59673]
[1778252396489,30.41,80135.34,0.0,-0.96287,4e-05,5.59801]
[1778252396537,30.41,80135.34,0.0,-0.96287,4e-05,5.59801]
[1778252396723,30.41,80135.9,0.0,-0.96285,4e-05,5.60078]
[1778252400253,30.41,80135.42,0.0,-0.96287,4e-05,5.59866]
[1778252400603,30.41,80135.42,0.0,-0.96287,4e-05,5.59866]
[1778252400950,30.41,80132.99,0.0,-0.96296,4e-05,5.587]
[1778252401760,30.41,80127.36,0.0,-0.96318,4e-05,5.55998]
[1778252404006,30.41,80128.6,0.0,-0.96313,4e-05,5.56608]
[1778252404272,30.41,80131.82,0.0,-0.963,4e-05,5.58171]
[1778252404781,30.41,80133.11,0.0,-0.96295,4e-05,5.58803]
[1778252408809,30.41,80137.26,0.0,-0.96279,4e-05,5.60839]
[1778252409816,30.41,80142.53,0.0,-0.96258,4e-05,5.63398]
[1778252411830,30.41,80146.44,0.0,-0.96243,4e-05,5.65298]
[1778252414851,30.41,80140.54,0.0,-0.96266,4e-05,5.62431]
[1778252415858,30.41,80136.68,0.0,-0.96281,4e-05,5.60567]
[1778252417872,30.41,80132.7,0.0,-0.96296,4e-05,5.58662]
[1778252418879,30.41,80125.66,0.0,-0.96323,4e-05,5.55284]
[1778252420893,30.41,80122.62,0.0,-0.96335,4e-05,5.53859]
[1778252423914,30.41,80118.17,0.0,-0.96351,4e-05,5.51785]
[1778252425928,30.41,80126.85,0.0,-0.96318,4e-05,5.55987]
[1778252426935,30.41,80131.17,0.0,-0.96301,4e-05,5.5808]
[1778252427942,30.41,80144.6,0.0,-0.96249,4e-05,5.64589]
[1778252428949,30.41,80154.9,0.0,-0.96209,4e-05,5.69607]
[1778252429956,30.41,80161.04,0.0,-0.96184,4e-05,5.72605]
[1778252434991,30.41,80166.55,0.0,-0.96165,4e-05,5.74942]
[1778252435999,30.41,80161.56,0.0,-0.96185,4e-05,5.72477]
[1778252441035,30.41,80161.28,0.0,-0.96186,4e-05,5.7229]
[1778252444056,30.41,80166.34,0.0,-0.96167,4e-05,5.74742]
[1778252446070,30.41,80171.8,0.0,-0.96145,4e-05,5.77404]
[1778252449091,30.41,80175.75,0.0,-0.9613,4e-05,5.79301]
[1778252454126,30.41,80173.97,0.0,-0.96138,4e-05,5.78325]
[1778252455326,30.41,80173.97,0.0,-0.96138,4e-05,5.78325]
[1778252456059,30.41,80173.97,0.0,-0.96138,4e-05,5.78325]
[1778252456338,30.41,80172.61,0.0,-0.96143,4e-05,5.77615]
[1778252459161,30.41,80163.23,0.0,-0.96181,4e-05,5.72954]
[1778252460715,30.41,80163.23,0.0,-0.96181,4e-05,5.72954]
[1778252460720,30.41,80163.23,0.0,-0.96181,4e-05,5.72954]
[1778252460794,30.41,80163.23,0.0,-0.96181,4e-05,5.72954]
[1778252460816,30.41,80161.59,0.0,-0.96188,4e-05,5.72132]
[1778252466869,30.41,80159.96,0.0,-0.96194,4e-05,5.71305]
[1778252466922,30.41,80159.96,0.0,-0.96194,4e-05,5.71305]
[1778252466927,30.41,80159.96,0.0,-0.96194,4e-05,5.71305]
[1778252467019,30.41,80161.47,0.0,-0.96189,4e-05,5.7203]
[1778252467469,30.41,80161.47,0.0,-0.96189,4e-05,5.7203]
[1778252467570,30.41,80161.51,0.0,-0.96188,4e-05,5.72042]
[1778252469231,30.41,80155.95,0.0,-0.9621,4e-05,5.69314]
[1778252470238,30.41,80148.22,0.0,-0.96241,4e-05,5.65542]
[1778252474073,30.41,80148.32,0.0,-0.9624,4e-05,5.65595]
[1778252474121,30.41,80147.86,0.0,-0.96242,4e-05,5.65374]
[1778252474266,30.41,80148.11,0.0,-0.96241,4e-05,5.65498]
[1778252477544,30.41,80149.73,0.0,-0.96235,4e-05,5.6629]
[1778252477589,30.41,80151.04,0.0,-0.9623,4e-05,5.66929]
[1778252479895,30.41,80152.31,0.0,-0.96225,4e-05,5.67548]
[1778252479961,30.41,80152.31,0.0,-0.96225,4e-05,5.67548]
[1778252480015,30.41,80152.31,0.0,-0.96225,4e-05,5.67548]
[1778252484213,30.41,80149.2,0.0,-0.96237,4e-05,5.66032]
[1778252484283,30.41,80149.2,0.0,-0.96237,4e-05,5.66032]
[1778252484337,30.41,80150.63,0.0,-0.96231,4e-05,5.6673]
[1778252485578,30.41,80150.63,0.0,-0.96231,4e-05,5.6673]
[1778252485620,30.41,80150.63,0.0,-0.96231,4e-05,5.6673]
[1778252488366,30.41,80158.81,0.0,-0.96199,4e-05,5.70717]
[1778252489633,30.41,80158.81,0.0,-0.96199,4e-05,5.70717]
[1778252489679,30.41,80158.81,0.0,-0.96199,4e-05,5.70717]
[1778252489713,30.41,80158.81,0.0,-0.96199,4e-05,5.70717]
[1778252489764,30.41,80158.81,0.0,-0.96199,4e-05,5.70717]
[1778252489780,30.41,80156.01,0.0,-0.9621,4e-05,5.69336]
[1778252491387,30.4,80151.31,0.0,-0.96231,4e-05,5.6673]
[1778252496039,30.4,80147.81,0.0,-0.96244,4e-05,5.6502]
[1778252496089,30.4,80147.81,0.0,-0.96244,4e-05,5.6502]
[1778252496133,30.4,80147.54,0.0,-0.96245,4e-05,5.64888]
[1778252496141,30.4,80147.54,0.0,-0.96245,4e-05,5.64888]
[1778252501816,30.4,80150.51,0.0,-0.96234,4e-05,5.66328]
[1778252501859,30.4,80150.51,0.0,-0.96234,4e-05,5.66328]
[1778252501866,30.4,80150.51,0.0,-0.96234,4e-05,5.66328]
[1778252501915,30.4,80150.51,0.0,-0.96234,4e-05,5.66328]
[1778252501962,30.4,80150.48,0.0,-0.96234,4e-05,5.6631]
[1778252506430,30.4,80151.83,0.0,-0.96229,4e-05,5.66952]
[1778252506446,30.4,80151.83,0.0,-0.96229,4e-05,5.66952]
[1778252506492,30.4,80150.82,0.0,-0.96233,4e-05,5.66456]
[1778252507872,30.4,80150.82,0.0,-0.96233,4e-05,5.66456]
[1778252507879,30.4,80150.82,0.0,-0.96233,4e-05,5.66456]
[1778252507942,30.4,80156.46,0.0,-0.96211,4e-05,5.69205]
[1778252508508,30.4,80162.39,0.0,-0.96187,4e-05,5.721]
[1778252509268,30.4,80162.39,0.0,-0.96187,4e-05,5.721]
[1778252509385,30.4,80162.39,0.0,-0.96187,4e-05,5.721]
[1778252509515,30.4,80168.41,0.0,-0.96164,4e-05,5.75044]
[1778252513188,30.4,80169.38,0.0,-0.9616,4e-05,5.75468]
[1778252513239,30.4,80169.38,0.0,-0.9616,4e-05,5.75468]
[1778252522136,30.4,80171.6,0.0,-0.96152,4e-05,5.76456]
[1778252522139,30.4,80171.6,0.0,-0.96152,4e-05,5.76456]
[1778252522188,30.4,80172.1,0.0,-0.96151,4e-05,5.76649]
[1778252522856,30.4,80172.1,0.0,-0.96151,4e-05,5.76649]
[1778252522943,30.4,80171.92,0.0,-0.96152,4e-05,5.76544]
[1778252523615,30.4,80175.82,0.0,-0.96136,4e-05,5.78452]
[1778252524688,30.4,80175.82,0.0,-0.96136,4e-05,5.78452]
[1778252526734,30.4,80176.38,0.0,-0.96134,4e-05,5.78687]
[1778252526946,30.4,80176.38,0.0,-0.96134,4e-05,5.78687]
[1778252527006,30.4,80176.38,0.0,-0.96134,4e-05,5.78687]
[1778252527643,30.4,80182.8,0.0,-0.96109,4e-05,5.81824]
[1778252528229,30.4,80182.8,0.0,-0.96109,4e-05,5.81824]
[1778252528318,30.4,80182.8,0.0,-0.96109,4e-05,5.81824]
[1778252528650,30.4,80186.53,0.0,-0.96094,4e-05,5.8365]
[1778252533685,30.4,80188.15,0.0,-0.96089,4e-05,5.84304]
[1778252537110,30.39,80184.99,0.0,-0.96102,4e-05,5.82672]
[1778252537138,30.39,80184.99,0.0,-0.96102,4e-05,5.82672]
[1778252541743,30.39,80177.42,0.0,-0.96134,4e-05,5.78733]
[1778252542750,30.39,80163.64,0.0,-0.96189,4e-05,5.71924]
[1778252543757,30.39,80145.6,0.0,-0.9626,4e-05,5.63111]
[1778252544764,30.39,80140.16,0.0,-0.96281,4e-05,5.60478]
[1778252546778,30.39,80126.35,0.0,-0.96334,4e-05,5.53841]
[1778252547785,30.39,80123.44,0.0,-0.96345,4e-05,5.52464]
[1778252552238,30.39,80124.32,0.0,-0.96343,4e-05,5.52663]
[1778252552279,30.39,80124.32,0.0,-0.96343,4e-05,5.52663]
[1778252552820,30.39,80123.6,0.0,-0.96345,4e-05,5.52337]
[1778252554834,30.39,80118.08,0.0,-0.96366,4e-05,5.49737]
[1778252556100,30.39,80118.08,0.0,-0.96366,4e-05,5.49737]
[1778252556848,30.39,80116.55,0.0,-0.96371,4e-05,5.49057]
[1778252557957,30.39,80116.55,0.0,-0.96371,4e-05,5.49057]
[1778252557960,30.39,80116.55,0.0,-0.96371,4e-05,5.49057]
[1778252557984,30.39,80116.55,0.0,-0.96371,4e-05,5.49057]
[1778252563899,30.4,80119.32,0.0,-0.9636,4e-05,5.5054]
[1778252564461,30.4,80119.32,0.0,-0.9636,4e-05,5.5054]
[1778252564464,30.4,80119.32,0.0,-0.9636,4e-05,5.5054]
[1778252564468,30.4,80119.32,0.0,-0.9636,4e-05,5.5054]
[1778252564625,30.4,80119.32,0.0,-0.9636,4e-05,5.5054]
[1778252564904,30.4,80120.34,0.0,-0.96356,4e-05,5.51049]
[1778252568932,30.4,80116.43,0.0,-0.9637,4e-05,5.49268]
[1778252571953,30.4,80112.21,0.0,-0.96385,4e-05,5.47326]
[1778252572960,30.4,80105.4,0.0,-0.96411,4e-05,5.44118]
[1778252574974,30.4,80097.75,0.0,-0.96439,4e-05,5.40565]
[1778252576988,30.4,80087.39,0.0,-0.96477,4e-05,5.35771]
[1778252577995,30.4,80084.95,0.0,-0.96485,4e-05,5.34674]
[1778252579901,30.4,80082.02,0.0,-0.96496,4e-05,5.33352]
[1778252579929,30.4,80082.02,0.0,-0.96496,4e-05,5.33352]
[1778252582024,30.41,80074.68,0.0,-0.96522,4e-05,5.30086]
[1778252583031,30.41,80079.79,0.0,-0.96502,4e-05,5.32526]
[1778252584038,30.41,80091.5,0.0,-0.96458,4e-05,5.38067]
[1778252585024,30.41,80091.5,0.0,-0.96458,4e-05,5.38067]
[1778252585074,30.41,80091.5,0.0,-0.96458,4e-05,5.38067]
[1778252585092,30.41,80091.5,0.0,-0.96458,4e-05,5.38067]
[1778252585124,30.41,80091.5,0.0,-0.96458,4e-05,5.38067]
[1778252585123,30.41,80094.41,0.0,-0.96447,4e-05,5.39482]
[1778252586052,30.41,80094.48,0.0,-0.96447,4e-05,5.39559]
[1778252588109,30.41,80091.92,0.0,-0.96456,4e-05,5.38397]
[1778252588219,30.41,80091.92,0.0,-0.96456,4e-05,5.38397]
[1778252588208,30.41,80087.77,0.0,-0.96471,4e-05,5.36493]
[1778252591087,30.42,80082.38,0.0,-0.9649,4e-05,5.34118]
[1778252593839,30.42,80083.78,0.0,-0.96484,4e-05,5.34881]
[1778252593845,30.42,80083.78,0.0,-0.96484,4e-05,5.34881]
[1778252593866,30.42,80083.78,0.0,-0.96484,4e-05,5.34881]
[1778252594110,30.42,80085.12,0.0,-0.96478,4e-05,5.35561]
[1778252594872,30.42,80085.12,0.0,-0.96478,4e-05,5.35561]
[1778252600152,30.42,80079.63,0.0,-0.96496,4e-05,5.33311]
[1778252601400,30.42,80078.61,0.0,-0.96499,4e-05,5.3289]
[1778252601450,30.42,80078.61,0.0,-0.96499,4e-05,5.3289]
[1778252601455,30.42,80078.61,0.0,-0.96499,4e-05,5.3289]
[1778252601689,30.42,80078.61,0.0,-0.96499,4e-05,5.3289]
[1778252602166,30.43,80075.53,0.0,-0.9651,4e-05,5.31509]
[1778252603192,30.43,80063.65,0.0,-0.96553,4e-05,5.2605]
[1778252604199,30.43,80058.08,0.0,-0.96573,4e-05,5.23544]
[1778252605206,30.43,80053.01,0.0,-0.96591,4e-05,5.2128]
[1778252606213,30.43,80049.6,0.0,-0.96602,4e-05,5.19788]
[1778252607220,30.43,80038.21,0.0,-0.96642,4e-05,5.14656]
[1778252608227,30.43,80032.18,0.0,-0.96663,4e-05,5.11998]
[1778252610241,30.43,80027.82,0.0,-0.96678,4e-05,5.10123]
[1778252614270,30.44,80031.03,0.0,-0.96666,4e-05,5.11579]
[1778252615277,30.44,80026.5,0.0,-0.96681,4e-05,5.09614]
[1778252617291,30.44,80015.81,0.0,-0.96717,3e-05,5.04977]
[1778252618298,30.44,80005.7,0.0,-0.96752,3e-05,5.0047]
[1778252619305,30.45,80002.43,0.0,-0.96763,3e-05,4.99041]
[1778252621319,30.45,80006.31,0.0,-0.96749,3e-05,5.00841]
[1778252622326,30.45,80014.07,0.0,-0.96722,3e-05,5.04348]
[1778252623333,30.45,80021.06,0.0,-0.96697,4e-05,5.07595]
[1778252625255,30.45,80021.06,0.0,-0.96697,4e-05,5.07595]
[1778252624340,30.45,80027.74,0.0,-0.96673,4e-05,5.10711]
[1778252625303,30.45,80027.74,0.0,-0.96673,4e-05,5.10711]
[1778252626354,30.45,80033.53,0.0,-0.96651,4e-05,5.13517]
[1778252630382,30.46,80033.75,0.0,-0.96647,4e-05,5.13952]
[1778252631732,30.46,80033.75,0.0,-0.96647,4e-05,5.13952]
[1778252631770,30.46,80033.75,0.0,-0.96647,4e-05,5.13952]
[1778252631803,30.46,80033.75,0.0,-0.96647,4e-05,5.13952]
[1778252631855,30.46,80033.75,0.0,-0.96647,4e-05,5.13952]
[1778252631946,30.46,80032.85,0.0,-0.96649,4e-05,5.13709]
[1778252633403,30.46,80037.51,0.0,-0.96632,4e-05,5.15911]
[1778252635417,30.47,80028.47,0.0,-0.96663,4e-05,5.11957]
[1778252636792,30.47,80028.47,0.0,-0.96663,4e-05,5.11957]
[1778252636844,30.47,80028.47,0.0,-0.96663,4e-05,5.11957]
[1778252636893,30.47,80019.0,0.0,-0.96695,4e-05,5.07763]
[1778252638438,30.47,80019.81,0.0,-0.96692,4e-05,5.0822]
[1778252642277,30.47,80020.25,0.0,-0.96689,4e-05,5.08601]
[1778252642326,30.47,80020.02,0.0,-0.96689,4e-05,5.08589]
[1778252642330,30.47,80020.02,0.0,-0.96689,4e-05,5.08589]
[1778252642706,30.47,80020.02,0.0,-0.96689,4e-05,5.08589]
[1778252642758,30.48,80021.1,0.0,-0.96684,4e-05,5.09258]
[1778252648508,30.49,80019.37,0.0,-0.96686,4e-05,5.08921]
[1778252650116,30.49,80019.37,0.0,-0.96686,4e-05,5.08921]
[1778252650168,30.49,80019.37,0.0,-0.96686,4e-05,5.08921]
[1778252655557,30.5,80022.29,0.0,-0.96671,4e-05,5.10869]
[1778252656898,30.5,80022.29,0.0,-0.96671,4e-05,5.10869]
[1778252656955,30.5,80022.29,0.0,-0.96671,4e-05,5.10869]
[1778252657237,30.5,80022.29,0.0,-0.96671,4e-05,5.10869]
[1778252657280,30.5,80021.01,0.0,-0.96674,4e-05,5.10465]
[1778252657389,30.5,80021.01,0.0,-0.96674,4e-05,5.10465]
[1778252657571,30.5,80014.26,0.0,-0.96698,4e-05,5.0742]
[1778252658948,30.5,80014.26,0.0,-0.96698,4e-05,5.0742]
[1778252659049,30.5,80012.92,0.0,-0.96701,4e-05,5.06998]
[1778252664982,30.51,80013.34,0.0,-0.96698,4e-05,5.07358]
[1778252665027,30.51,80013.34,0.0,-0.96698,4e-05,5.07358]
[1778252665076,30.51,80012.91,0.0,-0.967,4e-05,5.07182]
[1778252665378,30.51,80012.91,0.0,-0.967,4e-05,5.07182]
[1778252665629,30.51,80014.09,0.0,-0.96695,4e-05,5.07733]
[1778252667644,30.51,80010.71,0.0,-0.96707,3e-05,5.0623]
[1778252668671,30.51,80004.16,0.0,-0.9673,3e-05,5.03311]
[1778252669964,30.51,80004.16,0.0,-0.9673,3e-05,5.03311]
[1778252670015,30.51,80004.16,0.0,-0.9673,3e-05,5.03311]
[1778252670065,30.51,80000.88,0.0,-0.96741,3e-05,5.01891]
[1778252671692,30.51,79995.51,0.0,-0.96761,3e-05,4.99268]
[1778252673706,30.51,79992.02,0.0,-0.96772,3e-05,4.97781]
[1778252676727,30.51,79983.07,0.0,-0.96802,3e-05,4.93919]
[1778252677736,30.51,79979.6,0.0,-0.96814,3e-05,4.92428]
[1778252680191,30.51,79980.94,0.0,-0.96809,3e-05,4.93061]
[1778252680236,30.51,79980.94,0.0,-0.96809,3e-05,4.93061]
[1778252680354,30.51,79983.24,0.0,-0.96801,3e-05,4.94117]
[1778252680561,30.51,79983.24,0.0,-0.96801,3e-05,4.94117]
[1778252680755,30.51,79983.29,0.0,-0.968,3e-05,4.94178]
[1778252682769,30.52,79987.07,0.0,-0.96787,3e-05,4.95925]
[1778252684293,30.52,79987.07,0.0,-0.96787,3e-05,4.95925]
[1778252684335,30.52,79989.71,0.0,-0.96777,3e-05,4.9713]
[1778252688523,30.52,79990.6,0.0,-0.96773,3e-05,4.97649]
[1778252688575,30.52,79990.6,0.0,-0.96773,3e-05,4.97649]
[1778252688637,30.52,79990.6,0.0,-0.96773,3e-05,4.97649]
[1778252688923,30.52,79990.6,0.0,-0.96773,3e-05,4.97649]
[1778252688974,30.52,79988.28,0.0,-0.96781,3e-05,4.96652]
[1778252689818,30.52,79984.64,0.0,-0.96793,3e-05,4.95073]
[1778252690833,30.52,79984.64,0.0,-0.96793,3e-05,4.95073]
[1778252690885,30.52,79984.64,0.0,-0.96793,3e-05,4.95073]
[1778252690906,30.52,79981.31,0.0,-0.96804,3e-05,4.93638]
[1778252691832,30.52,79977.84,0.0,-0.96816,3e-05,4.92147]
[1778252695466,30.52,79977.63,0.0,-0.96816,3e-05,4.92178]
[1778252695522,30.52,79977.63,0.0,-0.96816,3e-05,4.92178]
[1778252695860,30.52,79976.74,0.0,-0.96818,3e-05,4.91827]
[1778252697791,30.52,79976.18,0.0,-0.9682,3e-05,4.91622]
[1778252697843,30.52,79976.18,0.0,-0.9682,3e-05,4.91622]
[1778252701168,30.53,79975.32,0.0,-0.96822,3e-05,4.91366]
[1778252701219,30.53,79975.32,0.0,-0.96822,3e-05,4.91366]
[1778252701269,30.53,79976.66,0.0,-0.96817,3e-05,4.91997]
[1778252702937,30.53,79981.31,0.0,-0.968,3e-05,4.94126]
[1778252703819,30.53,79981.31,0.0,-0.968,3e-05,4.94126]
[1778252703854,30.53,79981.31,0.0,-0.968,3e-05,4.94126]
[1778252703931,30.53,79991.18,0.0,-0.96766,3e-05,4.98535]
[1778252705080,30.53,79991.18,0.0,-0.96766,3e-05,4.98535]
[1778252705104,30.53,79990.51,0.0,-0.96768,3e-05,4.98266]
[1778252706906,30.53,79988.23,0.0,-0.96776,3e-05,4.97283]
[1778252706957,30.53,79988.23,0.0,-0.96776,3e-05,4.97283]
[1778252707057,30.53,79990.74,0.0,-0.96767,3e-05,4.98428]
[1778252707970,30.53,79993.42,0.0,-0.96758,3e-05,4.99649]
[1778252708977,30.53,79988.2,0.0,-0.96775,3e-05,4.97356]
[1778252709984,30.53,79982.43,0.0,-0.96795,3e-05,4.94832]
[1778252711998,30.53,79979.56,0.0,-0.96804,3e-05,4.93637]
[1778252716026,30.54,79982.85,0.0,-0.96792,3e-05,4.95238]
[1778252721061,30.54,79981.84,0.0,-0.96794,3e-05,4.94964]
[1778252726096,30.54,79983.72,0.0,-0.96786,3e-05,4.95968]
[1778252730124,30.54,79980.92,0.0,-0.96795,3e-05,4.94799]
[1778252735159,30.55,79978.92,0.0,-0.96802,3e-05,4.93815]
[1778252740194,30.55,79979.04,0.0,-0.968,3e-05,4.94048]
[1778252745229,30.55,79977.34,0.0,-0.96805,3e-05,4.93479]
[1778252751271,30.56,79974.84,0.0,-0.96812,3e-05,4.926]
[1778252756306,30.56,79975.36,0.0,-0.96808,3e-05,4.93009]
[1778252761341,30.56,79975.64,0.0,-0.96806,3e-05,4.9331]
[1778252763355,30.57,79983.14,0.0,-0.9678,3e-05,4.96693]
[1778252764362,30.57,79998.24,0.0,-0.96728,3e-05,5.03439]
[1778252765377,30.57,80014.56,0.0,-0.9667,4e-05,5.10788]
[1778252766384,30.57,80022.73,0.0,-0.96641,4e-05,5.14568]
[1778252767391,30.57,80016.47,0.0,-0.96662,4e-05,5.11809]
[1778252769405,30.57,80016.89,0.0,-0.9666,4e-05,5.12162]
[1778252770412,30.57,80021.42,0.0,-0.96643,4e-05,5.14295]
[1778252774129,30.58,80020.3,0.0,-0.96645,4e-05,5.14023]
[1778252774440,30.58,80017.17,0.0,-0.96655,4e-05,5.12685]
[1778252775447,30.58,80013.22,0.0,-0.96669,4e-05,5.10981]
[1778252776000,30.58,80013.22,0.0,-0.96669,4e-05,5.10981]
[1778252776178,30.58,80013.22,0.0,-0.96669,4e-05,5.10981]
[1778252776266,30.58,80013.22,0.0,-0.96669,4e-05,5.10989]
[1778252779477,30.58,80016.44,0.0,-0.96656,4e-05,5.12624]
[1778252781490,30.59,80020.98,0.0,-0.96638,4e-05,5.14846]
[1778252786525,30.59,80020.34,0.0,-0.96638,4e-05,5.14954]
[1778252789546,30.6,80026.07,0.0,-0.96615,4e-05,5.17798]
[1778252790553,30.6,80023.41,0.0,-0.96624,4e-05,5.16664]
[1778252791495,30.6,80023.41,0.0,-0.96624,4e-05,5.16664]
[1778252795495,30.6,80020.74,0.0,-0.96633,4e-05,5.15476]
[1778252795547,30.6,80020.74,0.0,-0.96633,4e-05,5.15476]
[1778252795588,30.61,80021.7,0.0,-0.96629,4e-05,5.15992]
[1778252796595,30.61,80030.41,0.0,-0.96597,4e-05,5.20039]
[1778252797602,30.61,80034.25,0.0,-0.96583,4e-05,5.21875]
[1778252798481,30.61,80034.25,0.0,-0.96583,4e-05,5.21875]
[1778252798609,30.61,80032.68,0.0,-0.96588,4e-05,5.2123]
[1778252800624,30.61,80043.39,0.0,-0.96548,4e-05,5.26284]
[1778252801630,30.61,80051.99,0.0,-0.96516,4e-05,5.30324]
[1778252802637,30.61,80055.99,0.0,-0.96501,4e-05,5.32239]
[1778252803654,30.61,80055.99,0.0,-0.96501,4e-05,5.32239]
[1778252803706,30.61,80055.99,0.0,-0.96501,4e-05,5.32239]
[1778252803807,30.62,80057.86,0.0,-0.96493,4e-05,5.33215]
[1778252805658,30.62,80062.19,0.0,-0.96477,4e-05,5.35278]
[1778252809314,30.62,80064.12,0.0,-0.96469,4e-05,5.36274]
[1778252809364,30.62,80064.12,0.0,-0.96469,4e-05,5.36274]
[1778252809415,30.62,80065.69,0.0,-0.96463,4e-05,5.37097]
[1778252810279,30.62,80065.69,0.0,-0.96463,4e-05,5.37097]
[1778252810661,30.62,80066.25,0.0,-0.9646,4e-05,5.37402]
[1778252814521,30.62,80066.23,0.0,-0.96459,4e-05,5.37522]
[1778252814572,30.62,80066.23,0.0,-0.96459,4e-05,5.37522]
[1778252814734,30.62,80063.94,0.0,-0.96467,4e-05,5.36496]
[1778252816201,30.62,80063.94,0.0,-0.96467,4e-05,5.36496]
[1778252816302,30.63,80056.35,0.0,-0.96495,4e-05,5.3305]
[1778252816744,30.63,80052.49,0.0,-0.96509,4e-05,5.3126]
[1778252817751,30.63,80056.21,0.0,-0.96495,4e-05,5.33034]
[1778252819881,30.63,80056.74,0.0,-0.96492,4e-05,5.33332]
[1778252819933,30.63,80056.74,0.0,-0.96492,4e-05,5.33332]
[1778252820772,30.63,80061.98,0.0,-0.96472,4e-05,5.35914]
[1778252821779,30.63,80064.26,0.0,-0.96463,4e-05,5.37021]
[1778252824800,30.63,80066.63,0.0,-0.96453,4e-05,5.38254]
[1778252829424,30.63,80066.59,0.0,-0.96453,4e-05,5.38358]
[1778252830596,30.64,80065.7,0.0,-0.96455,4e-05,5.38025]
[1778252830842,30.64,80069.75,0.0,-0.9644,4e-05,5.39962]
[1778252831849,30.64,80073.41,0.0,-0.96426,4e-05,5.41716]
[1778252833863,30.64,80076.62,0.0,-0.96413,4e-05,5.43297]
[1778252834870,30.64,80079.46,0.0,-0.96402,4e-05,5.44668]
[1778252836884,30.64,80083.23,0.0,-0.96388,4e-05,5.46508]
[1778252838641,30.64,80083.68,0.0,-0.96386,4e-05,5.4675]
[1778252838693,30.64,80083.68,0.0,-0.96386,4e-05,5.4675]
[1778252838898,30.64,80082.42,0.0,-0.9639,4e-05,5.46184]
[1778252839905,30.64,80086.2,0.0,-0.96376,4e-05,5.47999]
[1778252840754,30.64,80086.2,0.0,-0.96376,4e-05,5.47999]
[1778252841217,30.64,80095.23,0.0,-0.96342,4e-05,5.52306]
[1778252841919,30.64,80095.35,0.0,-0.96341,4e-05,5.52382]
[1778252842926,30.64,80090.58,0.0,-0.96359,4e-05,5.50136]
[1778252845947,30.64,80094.21,0.0,-0.96345,4e-05,5.51926]
[1778252847961,30.65,80091.64,0.0,-0.96354,4e-05,5.50744]
[1778252848968,30.65,80089.58,0.0,-0.96362,4e-05,5.49789]
[1778252850334,30.65,80089.58,0.0,-0.96362,4e-05,5.49789]
[1778252850477,30.65,80089.55,0.0,-0.96362,4e-05,5.49798]
[1778252851964,30.65,80089.92,0.0,-0.9636,4e-05,5.49997]
[1778252852256,30.65,80089.92,0.0,-0.9636,4e-05,5.49997]
[1778252852291,30.65,80085.69,0.0,-0.96378,4e-05,5.47717]
[1778252853000,30.65,80072.41,0.0,-0.96427,4e-05,5.41492]
[1778252854007,30.65,80071.47,0.0,-0.9643,4e-05,5.41088]
[1778252854593,30.65,80071.47,0.0,-0.9643,4e-05,5.41088]
[1778252854643,30.65,80071.47,0.0,-0.9643,4e-05,5.41088]
[1778252860054,30.65,80073.28,0.0,-0.96422,4e-05,5.42149]
[1778252865251,30.65,80074.74,0.0,-0.96416,4e-05,5.42901]
[1778252865290,30.65,80074.74,0.0,-0.96416,4e-05,5.42901]
[1778252865297,30.65,80074.74,0.0,-0.96416,4e-05,5.42901]
[1778252866818,30.65,80076.06,0.0,-0.9641,4e-05,5.43649]
[1778252867103,30.66,80070.96,0.0,-0.96429,4e-05,5.41285]
[1778252868110,30.66,80059.69,0.0,-0.9647,4e-05,5.36055]
[1778252869117,30.66,80059.95,0.0,-0.96469,4e-05,5.36219]
[1778252873145,30.66,80056.02,0.0,-0.96482,4e-05,5.34561]
[1778252874319,30.66,80056.02,0.0,-0.96482,4e-05,5.34561]
[1778252874370,30.66,80056.02,0.0,-0.96482,4e-05,5.34561]
[1778252878180,30.66,80051.87,0.0,-0.96495,4e-05,5.32862]
[1778252878882,30.66,80051.87,0.0,-0.96495,4e-05,5.32862]
[1778252884222,30.67,80049.67,0.0,-0.96501,4e-05,5.32115]
[1778252886241,30.67,80047.49,0.0,-0.96508,4e-05,5.31198]
[1778252889258,30.67,80045.05,0.0,-0.96516,4e-05,5.30215]
[1778252893286,30.68,80039.93,0.0,-0.96533,4e-05,5.28051]
[1778252894293,30.68,80029.45,0.0,-0.96571,4e-05,5.23293]
[1778252894653,30.68,80029.45,0.0,-0.96571,4e-05,5.23293]
[1778252894840,30.68,80029.45,0.0,-0.96571,4e-05,5.23293]
[1778252895300,30.68,80024.01,0.0,-0.9659,4e-05,5.20869]
[1778252896307,30.68,80019.84,0.0,-0.96604,4e-05,5.19035]
[1778252901342,30.68,80020.85,0.0,-0.96598,4e-05,5.19834]
[1778252905403,30.69,80020.45,0.0,-0.96598,4e-05,5.19856]
[1778252906377,30.69,80011.74,0.0,-0.96627,4e-05,5.16037]
[1778252907366,30.69,80011.74,0.0,-0.96627,4e-05,5.16037]
[1778252907384,30.69,80005.33,0.0,-0.9665,4e-05,5.13137]
[1778252908391,30.69,80002.17,0.0,-0.96661,4e-05,5.11715]
[1778252909398,30.69,79999.8,0.0,-0.9667,4e-05,5.10654]
[1778252911412,30.69,79995.33,0.0,-0.96687,3e-05,5.08373]
[1778252914540,30.69,79995.08,0.0,-0.96688,3e-05,5.08282]
[1778252914594,30.69,79995.53,0.0,-0.96686,3e-05,5.08494]
[1778252915312,30.69,79995.53,0.0,-0.96686,3e-05,5.08494]
[1778252917454,30.69,79991.44,0.0,-0.967,3e-05,5.06691]
[1778252918876,30.69,79990.35,0.0,-0.96704,3e-05,5.06215]
[1778252919468,30.69,79988.88,0.0,-0.96709,3e-05,5.0557]
[1778252923496,30.69,79985.27,0.0,-0.96721,3e-05,5.04016]
[1778252926995,30.69,79986.3,0.0,-0.96717,3e-05,5.04529]
[1778252932559,30.7,79986.71,0.0,-0.96715,3e-05,5.0481]
[1778252934573,30.7,79983.85,0.0,-0.96724,3e-05,5.03569]
[1778252935582,30.7,79975.91,0.0,-0.96752,3e-05,5.0006]
[1778252936587,30.7,79966.76,0.0,-0.96783,3e-05,4.96041]
[1778252937594,30.7,79961.96,0.0,-0.96799,3e-05,4.9396]
[1778252940615,30.7,79966.63,0.0,-0.96782,3e-05,4.96116]
[1778252941622,30.7,79969.01,0.0,-0.96774,3e-05,4.97196]
[1778252946657,30.7,79969.46,0.0,-0.96771,3e-05,4.97535]
[1778252947665,30.7,79972.76,0.0,-0.9676,3e-05,4.99021]
[1778252950685,30.7,79960.03,0.0,-0.96802,3e-05,4.93483]
[1778252951693,30.71,79948.24,0.0,-0.96842,3e-05,4.8836]
[1778252952700,30.7,79941.16,0.0,-0.96866,3e-05,4.85257]
[1778252953951,30.7,79941.16,0.0,-0.96866,3e-05,4.85257]
[1778252954035,30.7,79941.16,0.0,-0.96866,3e-05,4.85257]
[1778252954064,30.7,79937.7,0.0,-0.96878,3e-05,4.83722]
[1778252959074,30.7,79938.38,0.0,-0.96876,3e-05,4.83967]
[1778252959175,30.7,79944.49,0.0,-0.96855,3e-05,4.8665]
[1778252959712,30.7,79944.49,0.0,-0.96855,3e-05,4.8665]
[1778252959972,30.7,79948.88,0.0,-0.9684,3e-05,4.88606]
[1778252961477,30.7,79948.88,0.0,-0.9684,3e-05,4.88606]
[1778252961578,30.71,79954.08,0.0,-0.96822,3e-05,4.90918]
[1778252961772,30.71,79957.1,0.0,-0.96812,3e-05,4.9224]
[1778252963211,30.71,79957.1,0.0,-0.96812,3e-05,4.9224]
[1778252963213,30.71,79958.83,0.0,-0.96806,3e-05,4.93071]
[1778252965800,30.71,79970.9,0.0,-0.96764,3e-05,4.98454]
[1778252966807,30.71,79976.5,0.0,-0.96744,3e-05,5.00966]
[1778252967814,30.71,79976.05,0.0,-0.96746,3e-05,5.00791]
[1778252970862,30.71,79975.7,0.0,-0.96747,3e-05,5.00677]
[1778252970904,30.71,79975.7,0.0,-0.96747,3e-05,5.00677]
[1778252970940,30.71,79976.74,0.0,-0.96743,3e-05,5.0118]
[1778252971842,30.71,79978.8,0.0,-0.96737,3e-05,5.01807]
[1778252974863,30.71,79981.23,0.0,-0.96729,3e-05,5.02945]
[1778252977229,30.71,79980.63,0.0,-0.9673,3e-05,5.02696]
[1778252978891,30.71,79984.46,0.0,-0.96717,3e-05,5.0445]
[1778252980386,30.71,79984.46,0.0,-0.96717,3e-05,5.0445]
[1778252985068,30.71,79982.67,0.0,-0.96722,3e-05,5.03733]
[1778252985376,30.71,79979.66,0.0,-0.96733,3e-05,5.02408]
[1778252985940,30.71,79974.54,0.0,-0.9675,3e-05,5.00137]
[1778252986947,30.71,79970.17,0.0,-0.96765,3e-05,4.98219]
[1778252987954,30.72,79961.5,0.0,-0.96794,3e-05,4.94442]
[1778252988961,30.72,79963.24,0.0,-0.96788,3e-05,4.95236]
[1778252993996,30.72,79962.09,0.0,-0.96791,3e-05,4.94867]
[1778252996010,30.72,79958.53,0.0,-0.96803,3e-05,4.9336]
[1778252998413,30.72,79958.32,0.0,-0.96803,3e-05,4.93299]
[1778252998419,30.72,79958.32,0.0,-0.96803,3e-05,4.93299]
[1778253001049,30.72,79949.73,0.0,-0.96831,3e-05,4.89664]
[1778253002055,30.72,79949.32,0.0,-0.96832,3e-05,4.89522]
[1778253003065,30.72,79952.15,0.0,-0.96823,3e-05,4.90795]
[1778253004079,30.72,79961.1,0.0,-0.96792,3e-05,4.94753]
[1778253005080,30.72,79964.05,0.0,-0.96782,3e-05,4.9608]
[1778253008262,30.73,79964.67,0.0,-0.96779,3e-05,4.96406]
[1778253011468,30.73,79965.23,0.0,-0.96777,3e-05,4.96729]
[1778253012504,30.73,79965.27,0.0,-0.96776,3e-05,4.96772]
[1778253012572,30.73,79956.79,0.0,-0.96805,3e-05,4.93069]
[1778253013136,30.73,79947.62,0.0,-0.96836,3e-05,4.89092]
[1778253014143,30.73,79948.84,0.0,-0.96831,3e-05,4.89662]
[1778253015150,30.73,79952.7,0.0,-0.96818,3e-05,4.91386]
[1778253016157,30.73,79958.23,0.0,-0.96799,3e-05,4.93843]
[1778253017164,30.73,79960.42,0.0,-0.96791,3e-05,4.94836]
[1778253018158,30.73,79960.42,0.0,-0.96791,3e-05,4.94836]
[1778253018205,30.73,79960.42,0.0,-0.96791,3e-05,4.94836]
[1778253021192,30.73,79956.96,0.0,-0.96802,3e-05,4.93436]
[1778253026227,30.74,79957.7,0.0,-0.96798,3e-05,4.93917]
[1778253029813,30.74,79957.77,0.0,-0.96797,3e-05,4.94039]
[1778253030432,30.74,79957.77,0.0,-0.96797,3e-05,4.94039]
[1778253030533,30.74,79954.14,0.0,-0.9681,3e-05,4.92478]
[1778253031262,30.74,79949.23,0.0,-0.96828,3e-05,4.9008]
[1778253034283,30.74,79947.17,0.0,-0.96834,3e-05,4.89296]
[1778253038172,30.74,79946.05,0.0,-0.96837,3e-05,4.88926]
[1778253038220,30.74,79946.05,0.0,-0.96837,3e-05,4.88926]
[1778253038273,30.74,79946.05,0.0,-0.96837,3e-05,4.88926]
[1778253038364,30.74,79944.05,0.0,-0.96843,3e-05,4.88096]
[1778253039214,30.74,79944.05,0.0,-0.96843,3e-05,4.88096]
[1778253044353,30.75,79946.7,0.0,-0.96832,3e-05,4.89495]
[1778253047165,30.75,79945.76,0.0,-0.96835,3e-05,4.89166]
[1778253048241,30.75,79946.45,0.0,-0.96832,3e-05,4.89507]
[1778253050509,30.75,79946.09,0.0,-0.96833,3e-05,4.89433]
[1778253055474,30.76,79945.91,0.0,-0.96832,3e-05,4.89563]
[1778253055613,30.76,79945.91,0.0,-0.96832,3e-05,4.89563]
[1778253058471,30.76,79952.77,0.0,-0.96807,3e-05,4.92724]
[1778253059085,30.76,79952.77,0.0,-0.96807,3e-05,4.92724]
[1778253059245,30.76,79952.77,0.0,-0.96807,3e-05,4.92724]
[1778253059478,30.76,79954.91,0.0,-0.968,3e-05,4.93698]
[1778253061492,30.76,79963.95,0.0,-0.96768,3e-05,4.9774]
[1778253063506,30.76,79965.74,0.0,-0.96762,3e-05,4.98582]
[1778253065520,30.76,79962.63,0.0,-0.96772,3e-05,4.97262]
[1778253066528,30.76,79954.49,0.0,-0.96799,3e-05,4.93711]
[1778253067534,30.76,79945.54,0.0,-0.96829,3e-05,4.89832]
[1778253068398,30.76,79945.54,0.0,-0.96829,3e-05,4.89832]
[1778253068449,30.76,79945.54,0.0,-0.96829,3e-05,4.89832]
[1778253068541,30.76,79945.39,0.0,-0.9683,3e-05,4.89806]
[1778253070562,30.77,79948.42,0.0,-0.96819,3e-05,4.91208]
[1778253071562,30.77,79955.48,0.0,-0.96795,3e-05,4.94337]
[1778253071964,30.77,79955.48,0.0,-0.96795,3e-05,4.94337]
[1778253072162,30.77,79955.48,0.0,-0.96795,3e-05,4.94337]
[1778253072569,30.77,79964.21,0.0,-0.96765,3e-05,4.9821]
[1778253073286,30.77,79964.21,0.0,-0.96765,3e-05,4.9821]
[1778253073499,30.77,79964.21,0.0,-0.96765,3e-05,4.9821]
[1778253073576,30.77,79966.6,0.0,-0.96756,3e-05,4.9929]
[1778253076597,30.77,79969.39,0.0,-0.96746,3e-05,5.00594]
[1778253078611,30.77,79972.55,0.0,-0.96735,3e-05,5.02035]
[1778253079567,30.77,79972.55,0.0,-0.96735,3e-05,5.02035]
[1778253079644,30.77,79972.55,0.0,-0.96735,3e-05,5.02035]
[1778253083418,30.77,79974.57,0.0,-0.96727,3e-05,5.02996]
[1778253083457,30.77,79974.57,0.0,-0.96727,3e-05,5.02996]
[1778253083646,30.77,79973.99,0.0,-0.96729,3e-05,5.02753]
[1778253084722,30.77,79973.99,0.0,-0.96729,3e-05,5.02753]
[1778253084801,30.77,79972.83,0.0,-0.96733,3e-05,5.02254]
[1778253085109,30.77,79972.83,0.0,-0.96733,3e-05,5.02254]
[1778253085360,30.77,79972.83,0.0,-0.96733,3e-05,5.02254]
[1778253088682,30.77,79978.48,0.0,-0.96713,3e-05,5.0483]
[1778253089755,30.77,79978.48,0.0,-0.96713,3e-05,5.0483]
[1778253089832,30.77,79978.48,0.0,-0.96713,3e-05,5.0483]
[1778253089689,30.77,79981.41,0.0,-0.96703,3e-05,5.06147]
[1778253093242,30.77,79980.1,0.0,-0.96709,3e-05,5.05302]
[1778253093290,30.77,79980.1,0.0,-0.96709,3e-05,5.05302]
[1778253093717,30.77,79979.52,0.0,-0.96711,3e-05,5.05054]
[1778253094987,30.77,79980.0,0.0,-0.96709,3e-05,5.05278]
[1778253095036,30.77,79980.0,0.0,-0.96709,3e-05,5.05278]
[1778253098505,30.77,79981.17,0.0,-0.96705,3e-05,5.05833]
[1778253101901,30.77,79979.62,0.0,-0.9671,3e-05,5.05172]
[1778253101947,30.77,79979.62,0.0,-0.9671,3e-05,5.05172]
[1778253102780,30.77,79987.49,0.0,-0.96682,3e-05,5.08708]
[1778253104794,30.77,79991.54,0.0,-0.96668,4e-05,5.10534]
[1778253109832,30.78,79991.25,0.0,-0.96667,4e-05,5.10644]
[1778253112853,30.78,79988.69,0.0,-0.96674,3e-05,5.0973]
[1778253113860,30.78,79985.29,0.0,-0.96686,3e-05,5.08212]
[1778253114129,30.78,79985.29,0.0,-0.96686,3e-05,5.08212]
[1778253114253,30.78,79985.29,0.0,-0.96686,3e-05,5.08212]
[1778253114867,30.78,79980.33,0.0,-0.96703,3e-05,5.06004]
[1778253115884,30.78,79978.17,0.0,-0.96711,3e-05,5.05052]
[1778253117700,30.78,79978.17,0.0,-0.96711,3e-05,5.05052]
[1778253117780,30.78,79978.17,0.0,-0.96711,3e-05,5.05052]
[1778253117801,30.78,79974.97,0.0,-0.96722,3e-05,5.03656]
[1778253117888,30.78,79972.82,0.0,-0.96729,3e-05,5.02701]
[1778253119902,30.78,79969.67,0.0,-0.9674,3e-05,5.01337]
[1778253120910,30.78,79966.62,0.0,-0.9675,3e-05,5.00006]
[1778253121918,30.79,79954.82,0.0,-0.9679,3e-05,4.94829]
[1778253122923,30.79,79932.67,0.0,-0.96864,3e-05,4.85205]
[1778253123930,30.79,79932.37,0.0,-0.96866,3e-05,4.85054]
[1778253126534,30.78,79931.81,0.0,-0.96868,3e-05,4.84791]
[1778253126539,30.78,79931.81,0.0,-0.96868,3e-05,4.84791]
[1778253130940,30.78,79930.33,0.0,-0.96873,3e-05,4.84055]
[1778253130979,30.78,79926.27,0.0,-0.96887,3e-05,4.82285]
[1778253131986,30.78,79917.0,0.0,-0.96918,3e-05,4.78285]
[1778253132995,30.78,79897.81,0.0,-0.9698,3e-05,4.70099]
[1778253134001,30.78,79878.03,0.0,-0.97044,3e-05,4.61773]
[1778253135008,30.78,79868.69,0.0,-0.97073,3e-05,4.57888]
[1778253136017,30.78,79857.38,0.0,-0.97109,3e-05,4.53228]
[1778253137022,30.78,79857.6,0.0,-0.97108,3e-05,4.53346]
[1778253138029,30.78,79857.16,0.0,-0.97109,3e-05,4.53199]
[1778253140043,30.78,79851.94,0.0,-0.97125,3e-05,4.51119]
[1778253141050,30.79,79854.17,0.0,-0.97117,3e-05,4.52071]
[1778253142057,30.79,79860.67,0.0,-0.97097,3e-05,4.5479]
[1778253143064,30.79,79867.22,0.0,-0.97076,3e-05,4.5754]
[1778253144071,30.79,79879.32,0.0,-0.97037,3e-05,4.62614]
[1778253145626,30.79,79879.32,0.0,-0.97037,3e-05,4.62614]
[1778253145635,30.79,79885.9,0.0,-0.97016,3e-05,4.6542]
[1778253147092,30.79,79887.5,0.0,-0.97011,3e-05,4.66107]
[1778253148099,30.79,79898.48,0.0,-0.96975,3e-05,4.70754]
[1778253149106,30.79,79901.84,0.0,-0.96964,3e-05,4.72191]
[1778253150556,30.79,79901.84,0.0,-0.96964,3e-05,4.72191]
[1778253150656,30.79,79901.27,0.0,-0.96966,3e-05,4.71957]
[1778253151771,30.79,79901.27,0.0,-0.96966,3e-05,4.71957]
[1778253151779,30.79,79896.81,0.0,-0.96982,3e-05,4.69794]
[1778253152857,30.79,79896.81,0.0,-0.96982,3e-05,4.69794]
[1778253153134,30.79,79898.33,0.0,-0.96977,3e-05,4.7045]
[1778253154835,30.79,79898.33,0.0,-0.96977,3e-05,4.7045]
[1778253154875,30.79,79898.33,0.0,-0.96977,3e-05,4.7045]
[1778253156155,30.79,79886.22,0.0,-0.97016,3e-05,4.65369]
[1778253160183,30.79,79879.76,0.0,-0.97036,3e-05,4.62721]
[1778253163210,30.79,79885.38,0.0,-0.97018,3e-05,4.65136]
[1778253164105,30.79,79885.38,0.0,-0.97018,3e-05,4.65136]
[1778253164157,30.79,79885.38,0.0,-0.97018,3e-05,4.65136]
[1778253164215,30.79,79892.12,0.0,-0.96996,3e-05,4.67988]
[1778253166229,30.79,79893.52,0.0,-0.96991,3e-05,4.68598]
[1778253168183,30.79,79895.82,0.0,-0.96984,3e-05,4.69579]
[1778253168235,30.79,79895.82,0.0,-0.96984,3e-05,4.69579]
[1778253168861,30.79,79897.38,0.0,-0.96979,3e-05,4.70246]
[1778253172092,30.79,79896.33,0.0,-0.96982,3e-05,4.69815]
[1778253172187,30.79,79896.33,0.0,-0.96982,3e-05,4.69815]
[1778253176300,30.8,79902.23,0.0,-0.96962,3e-05,4.72414]
[1778253177631,30.8,79902.23,0.0,-0.96962,3e-05,4.72414]
[1778253177683,30.8,79902.23,0.0,-0.96962,3e-05,4.72414]
[1778253178313,30.8,79898.2,0.0,-0.96975,3e-05,4.70774]
[1778253179746,30.8,79898.2,0.0,-0.96975,3e-05,4.70774]
[1778253179755,30.8,79898.2,0.0,-0.96975,3e-05,4.70774]
[1778253179848,30.8,79890.3,0.0,-0.97,3e-05,4.67442]
[1778253180623,30.8,79890.3,0.0,-0.97,3e-05,4.67442]
[1778253180764,30.8,79890.3,0.0,-0.97,3e-05,4.67442]
[1778253180775,30.8,79885.89,0.0,-0.97014,3e-05,4.65597]
[1778253186368,30.8,79884.04,0.0,-0.9702,3e-05,4.64891]
[1778253186417,30.8,79884.04,0.0,-0.9702,3e-05,4.64891]
[1778253187382,30.8,79877.53,0.0,-0.9704,3e-05,4.62195]
[1778253188392,30.8,79872.08,0.0,-0.97057,3e-05,4.59941]
[1778253189675,30.8,79872.08,0.0,-0.97057,3e-05,4.59941]
[1778253189727,30.8,79872.08,0.0,-0.97057,3e-05,4.59941]
[1778253191085,30.8,79871.22,0.0,-0.9706,3e-05,4.59628]
[1778253191148,30.8,79871.22,0.0,-0.9706,3e-05,4.59628]
[1778253191413,30.8,79870.42,0.0,-0.97062,3e-05,4.59319]
[1778253192420,30.8,79863.33,0.0,-0.97084,3e-05,4.56399]
[1778253193636,30.8,79863.33,0.0,-0.97084,3e-05,4.56399]
[1778253193688,30.8,79863.33,0.0,-0.97084,3e-05,4.56399]
[1778253193789,30.8,79859.36,0.0,-0.97096,3e-05,4.54784]
[1778253195441,30.8,79853.68,0.0,-0.97114,3e-05,4.52505]
[1778253198462,30.8,79859.91,0.0,-0.97093,3e-05,4.55177]
[1778253199640,30.8,79859.91,0.0,-0.97093,3e-05,4.55177]
[1778253199939,30.8,79859.91,0.0,-0.97093,3e-05,4.55177]
[1778253200846,30.8,79863.63,0.0,-0.97082,3e-05,4.56746]
[1778253200949,30.8,79863.63,0.0,-0.97082,3e-05,4.56746]
[1778253200918,30.81,79864.02,0.0,-0.9708,3e-05,4.56935]
[1778253201483,30.81,79864.46,0.0,-0.97078,3e-05,4.57144]
[1778253206518,30.81,79864.99,0.0,-0.97076,3e-05,4.57489]
[1778253207960,30.81,79864.99,0.0,-0.97076,3e-05,4.57489]
[1778253208016,30.81,79862.54,0.0,-0.97083,3e-05,4.56499]
[1778253212976,30.81,79861.66,0.0,-0.97087,3e-05,4.55977]
[1778253213045,30.81,79863.71,0.0,-0.9708,3e-05,4.56853]
[1778253213803,30.81,79863.71,0.0,-0.9708,3e-05,4.56853]
[1778253213904,30.81,79865.81,0.0,-0.97073,3e-05,4.57751]
[1778253214054,30.81,79865.81,0.0,-0.97073,3e-05,4.57751]
[1778253214574,30.81,79866.49,0.0,-0.97071,3e-05,4.58058]
[1778253219609,30.81,79867.26,0.0,-0.97068,3e-05,4.58501]
[1778253221997,30.82,79866.78,0.0,-0.97069,3e-05,4.58326]
[1778253222049,30.82,79866.87,0.0,-0.97069,3e-05,4.58387]
[1778253227737,30.82,79873.25,0.0,-0.97048,3e-05,4.61155]
[1778253227854,30.82,79873.25,0.0,-0.97048,3e-05,4.61155]
[1778253228673,30.82,79880.95,0.0,-0.97023,3e-05,4.64395]
[1778253229680,30.82,79884.87,0.0,-0.9701,3e-05,4.66071]
[1778253230683,30.82,79884.87,0.0,-0.9701,3e-05,4.66071]
[1778253230731,30.82,79884.87,0.0,-0.9701,3e-05,4.66071]
[1778253230786,30.82,79886.01,0.0,-0.97006,3e-05,4.66561]
[1778253235820,30.82,79883.67,0.0,-0.97013,3e-05,4.65681]
[1778253235868,30.82,79883.67,0.0,-0.97013,3e-05,4.65681]
[1778253241925,30.82,79883.2,0.0,-0.97014,3e-05,4.65544]
[1778253241998,30.82,79893.29,0.0,-0.96982,3e-05,4.69802]
[1778253242038,30.82,79893.29,0.0,-0.96982,3e-05,4.69802]
[1778253242771,30.82,79898.08,0.0,-0.96966,3e-05,4.71831]
[1778253243413,30.82,79898.08,0.0,-0.96966,3e-05,4.71831]
[1778253243496,30.82,79898.08,0.0,-0.96966,3e-05,4.71831]
[1778253243778,30.82,79900.25,0.0,-0.96959,3e-05,4.7275]
[1778253246799,30.82,79895.24,0.0,-0.96975,3e-05,4.7062]
[1778253247806,30.82,79887.29,0.0,-0.97001,3e-05,4.67265]
[1778253248230,30.82,79887.29,0.0,-0.97001,3e-05,4.67265]
[1778253248279,30.82,79887.29,0.0,-0.97001,3e-05,4.67265]
[1778253248813,30.82,79883.78,0.0,-0.97012,3e-05,4.65796]
[1778253251834,30.82,79882.07,0.0,-0.97017,3e-05,4.65111]
[1778253256869,30.82,79881.0,0.0,-0.9702,3e-05,4.64721]
[1778253257831,30.82,79881.0,0.0,-0.9702,3e-05,4.64721]
[1778253257835,30.82,79881.0,0.0,-0.9702,3e-05,4.64721]
[1778253258883,30.82,79876.52,0.0,-0.97034,3e-05,4.6287]
[1778253259167,30.82,79876.52,0.0,-0.97034,3e-05,4.6287]
[1778253259285,30.82,79876.52,0.0,-0.97034,3e-05,4.6287]
[1778253259890,30.82,79873.77,0.0,-0.97043,3e-05,4.61737]
[1778253262390,30.83,79873.73,0.0,-0.97043,3e-05,4.61756]
[1778253262436,30.83,79873.73,0.0,-0.97043,3e-05,4.61756]
[1778253263920,30.83,79868.17,0.0,-0.9706,3e-05,4.59475]
[1778253267932,30.83,79867.28,0.0,-0.97063,3e-05,4.59171]
[1778253267984,30.83,79867.28,0.0,-0.97063,3e-05,4.59171]
[1778253268011,30.83,79862.77,0.0,-0.97077,3e-05,4.57322]
[1778253269090,30.83,79862.69,0.0,-0.97077,3e-05,4.57314]
[1778253269139,30.83,79862.69,0.0,-0.97077,3e-05,4.57314]
[1778253269962,30.83,79861.32,0.0,-0.97081,3e-05,4.56772]
[1778253272157,30.83,79860.46,0.0,-0.97085,3e-05,4.56197]
[1778253272212,30.83,79860.46,0.0,-0.97085,3e-05,4.56197]
[1778253273507,30.83,79862.16,0.0,-0.97079,3e-05,4.56928]
[1778253273559,30.83,79862.16,0.0,-0.97079,3e-05,4.56928]
[1778253273991,30.83,79863.49,0.0,-0.97075,3e-05,4.57505]
[1778253276459,30.83,79862.06,0.0,-0.97079,3e-05,4.56963]
[1778253276471,30.83,79862.06,0.0,-0.97079,3e-05,4.56963]
[1778253280348,30.83,79860.82,0.0,-0.97082,3e-05,4.56558]
[1778253280357,30.83,79860.82,0.0,-0.97082,3e-05,4.56558]
[1778253280742,30.83,79860.82,0.0,-0.97082,3e-05,4.56558]
[1778253280762,30.83,79860.82,0.0,-0.97082,3e-05,4.56558]
[1778253281040,30.83,79862.64,0.0,-0.97076,3e-05,4.57338]
[1778253286150,30.84,79861.28,0.0,-0.9708,3e-05,4.56875]
[1778253286231,30.84,79861.28,0.0,-0.9708,3e-05,4.56875]
[1778253286600,30.84,79861.28,0.0,-0.9708,3e-05,4.56875]
[1778253286652,30.84,79861.28,0.0,-0.9708,3e-05,4.56875]
[1778253286753,30.84,79862.62,0.0,-0.97075,3e-05,4.5748]
[1778253292117,30.84,79863.9,0.0,-0.9707,3e-05,4.58137]
[1778253295431,30.84,79863.76,0.0,-0.9707,3e-05,4.58126]
[1778253295449,30.84,79863.76,0.0,-0.9707,3e-05,4.58126]
[1778253296761,30.84,79865.76,0.0,-0.97063,3e-05,4.59002]
[1778253296833,30.84,79870.12,0.0,-0.97049,3e-05,4.60835]
[1778253299343,30.84,79872.62,0.0,-0.97041,3e-05,4.61897]
[1778253299348,30.84,79872.62,0.0,-0.97041,3e-05,4.61897]
[1778253299423,30.84,79873.39,0.0,-0.97039,3e-05,4.6225]
[1778253303206,30.84,79867.57,0.0,-0.97057,3e-05,4.59871]
[1778253304213,30.84,79863.04,0.0,-0.97071,3e-05,4.58005]
[1778253305180,30.84,79863.04,0.0,-0.97071,3e-05,4.58005]
[1778253305234,30.84,79863.04,0.0,-0.97071,3e-05,4.58005]
[1778253307234,30.84,79874.37,0.0,-0.97035,3e-05,4.62782]
[1778253309248,30.84,79873.53,0.0,-0.97037,3e-05,4.62463]
[1778253313986,30.85,79876.43,0.0,-0.97027,3e-05,4.63717]
[1778253314036,30.85,79876.43,0.0,-0.97027,3e-05,4.63717]
[1778253314087,30.85,79879.45,0.0,-0.97018,3e-05,4.65008]
[1778253314359,30.85,79879.45,0.0,-0.97018,3e-05,4.65008]
[1778253314410,30.85,79879.45,0.0,-0.97018,3e-05,4.65008]
[1778253314460,30.85,79883.27,0.0,-0.97005,3e-05,4.66621]
[1778253319630,30.85,79881.89,0.0,-0.9701,3e-05,4.66059]
[1778253319678,30.85,79881.89,0.0,-0.9701,3e-05,4.66059]
[1778253319779,30.85,79884.58,0.0,-0.97001,3e-05,4.67203]
[1778253320108,30.85,79884.58,0.0,-0.97001,3e-05,4.67203]
[1778253320160,30.85,79884.58,0.0,-0.97001,3e-05,4.67203]
[1778253324658,30.85,79887.97,0.0,-0.9699,3e-05,4.68645]
[1778253324693,30.85,79884.82,0.0,-0.97,3e-05,4.67324]
[1778253325360,30.85,79874.37,0.0,-0.97033,3e-05,4.62942]
[1778253326467,30.85,79874.37,0.0,-0.97033,3e-05,4.62942]
[1778253326763,30.85,79874.37,0.0,-0.97033,3e-05,4.62942]
[1778253326930,30.85,79874.37,0.0,-0.97033,3e-05,4.62942]
[1778253327031,30.85,79868.6,0.0,-0.97052,3e-05,4.60552]
[1778253330861,30.85,79868.13,0.0,-0.97053,3e-05,4.60401]
[1778253330912,30.85,79868.13,0.0,-0.97053,3e-05,4.60401]
[1778253331013,30.85,79867.71,0.0,-0.97056,3e-05,4.59969]
[1778253331457,30.85,79867.71,0.0,-0.97056,3e-05,4.59969]
[1778253331532,30.85,79867.71,0.0,-0.97056,3e-05,4.59969]
[1778253333416,30.85,79861.82,0.0,-0.97074,3e-05,4.57574]
[1778253334423,30.85,79851.94,0.0,-0.97105,3e-05,4.53513]
[1778253335670,30.85,79851.94,0.0,-0.97105,3e-05,4.53513]
[1778253335737,30.85,79851.94,0.0,-0.97105,3e-05,4.53513]
[1778253335991,30.85,79851.94,0.0,-0.97105,3e-05,4.53513]
[1778253336087,30.85,79846.79,0.0,-0.9712,3e-05,4.51424]
[1778253338878,30.85,79843.35,0.0,-0.97131,3e-05,4.50077]
[1778253338930,30.85,79843.35,0.0,-0.97131,3e-05,4.50077]
[1778253340465,30.85,79835.15,0.0,-0.97155,3e-05,4.46829]
[1778253341472,30.85,79831.54,0.0,-0.97166,3e-05,4.45399]
[1778253344493,30.86,79824.64,0.0,-0.97186,3e-05,4.42725]
[1778253345501,30.86,79820.84,0.0,-0.97197,3e-05,4.41234]
[1778253348522,30.86,79814.8,0.0,-0.97214,3e-05,4.38943]
[1778253349429,30.86,79814.8,0.0,-0.97214,3e-05,4.38943]
[1778253349481,30.86,79814.8,0.0,-0.97214,3e-05,4.38943]
[1778253349852,30.86,79814.8,0.0,-0.97214,3e-05,4.38943]
[1778253350003,30.86,79814.8,0.0,-0.97214,3e-05,4.38943]
[1778253350102,30.86,79815.9,0.0,-0.97211,3e-05,4.39437]
[1778253354125,30.86,79814.21,0.0,-0.97215,3e-05,4.38911]
[1778253354155,30.86,79811.04,0.0,-0.97224,3e-05,4.3769]
[1778253354266,30.86,79811.04,0.0,-0.97224,3e-05,4.3769]
[1778253354564,30.87,79809.97,0.0,-0.97227,3e-05,4.37314]
[1778253356514,30.87,79810.22,0.0,-0.97225,3e-05,4.37469]
[1778253356578,30.87,79810.22,0.0,-0.97225,3e-05,4.37469]
[1778253359471,30.87,79810.23,0.0,-0.97224,3e-05,4.37635]
[1778253359971,30.87,79810.23,0.0,-0.97224,3e-05,4.37635]
[1778253359978,30.87,79810.23,0.0,-0.97224,3e-05,4.37635]
[1778253359989,30.87,79816.42,0.0,-0.97205,3e-05,4.40177]
[1778253361615,30.87,79823.44,0.0,-0.97183,3e-05,4.43109]
[1778253362621,30.87,79830.33,0.0,-0.97162,3e-05,4.45948]
[1778253363628,30.87,79837.61,0.0,-0.97139,3e-05,4.48955]
[1778253364791,30.87,79837.61,0.0,-0.97139,3e-05,4.48955]
[1778253364827,30.87,79837.61,0.0,-0.97139,3e-05,4.48955]
[1778253365094,30.87,79837.61,0.0,-0.97139,3e-05,4.48955]
[1778253365118,30.88,79833.42,0.0,-0.97152,3e-05,4.4728]
[1778253365284,30.88,79833.42,0.0,-0.97152,3e-05,4.4728]
[1778253369554,30.88,79828.78,0.0,-0.97165,3e-05,4.45549]
[1778253370677,30.88,79821.92,0.0,-0.97185,3e-05,4.42848]
[1778253371684,30.88,79814.29,0.0,-0.97208,3e-05,4.39814]
[1778253372636,30.88,79814.29,0.0,-0.97208,3e-05,4.39814]
[1778253373127,30.88,79814.29,0.0,-0.97208,3e-05,4.39814]
[1778253373160,30.88,79810.01,0.0,-0.9722,3e-05,4.38144]
[1778253373312,30.88,79810.01,0.0,-0.9722,3e-05,4.38144]
[1778253374705,30.88,79802.82,0.0,-0.97241,3e-05,4.35371]
[1778253376726,30.88,79799.72,0.0,-0.9725,3e-05,4.34191]
[1778253376949,30.88,79799.72,0.0,-0.9725,3e-05,4.34191]
[1778253377023,30.88,79799.72,0.0,-0.9725,3e-05,4.34191]
[1778253377192,30.88,79799.72,0.0,-0.9725,3e-05,4.34191]
[1778253377100,30.89,79797.68,0.0,-0.97256,3e-05,4.33438]
[1778253378132,30.89,79797.68,0.0,-0.97256,3e-05,4.33438]
[1778253380747,30.89,79809.77,0.0,-0.97217,3e-05,4.38512]
[1778253381960,30.89,79809.77,0.0,-0.97217,3e-05,4.38512]
[1778253382012,30.89,79809.77,0.0,-0.97217,3e-05,4.38512]
[1778253382061,30.89,79812.23,0.0,-0.9721,3e-05,4.39552]
[1778253382295,30.89,79812.23,0.0,-0.9721,3e-05,4.39552]
[1778253382551,30.89,79812.23,0.0,-0.9721,3e-05,4.39552]
[1778253384775,30.89,79821.64,0.0,-0.9718,3e-05,4.43492]
[1778253386791,30.9,79821.52,0.0,-0.9718,3e-05,4.43528]
[1778253387937,30.9,79821.52,0.0,-0.9718,3e-05,4.43528]
[1778253388002,30.9,79821.52,0.0,-0.9718,3e-05,4.43528]
[1778253388038,30.9,79821.34,0.0,-0.9718,3e-05,4.43498]
[1778253388534,30.9,79821.34,0.0,-0.9718,3e-05,4.43498]
[1778253388588,30.9,79821.34,0.0,-0.9718,3e-05,4.43498]
[1778253389812,30.9,79815.07,0.0,-0.97198,3e-05,4.41052]
[1778253392348,30.9,79813.02,0.0,-0.97205,3e-05,4.40054]
[1778253392355,30.9,79813.02,0.0,-0.97205,3e-05,4.40054]
[1778253392516,30.9,79813.02,0.0,-0.97205,3e-05,4.40054]
[1778253392568,30.9,79813.02,0.0,-0.97205,3e-05,4.40054]
[1778253392834,30.9,79813.43,0.0,-0.97204,3e-05,4.40267]
[1778253394849,30.9,79818.63,0.0,-0.97187,3e-05,4.42459]
[1778253396863,30.9,79821.74,0.0,-0.97177,3e-05,4.43804]
[1778253397412,30.9,79821.74,0.0,-0.97177,3e-05,4.43804]
[1778253397454,30.9,79821.74,0.0,-0.97177,3e-05,4.43804]
[1778253397626,30.9,79821.74,0.0,-0.97177,3e-05,4.43804]
[1778253397678,30.9,79821.74,0.0,-0.97177,3e-05,4.43804]
[1778253397870,30.9,79820.23,0.0,-0.97181,3e-05,4.43234]
[1778253399884,30.91,79816.94,0.0,-0.97191,3e-05,4.41992]
[1778253401165,30.91,79816.94,0.0,-0.97191,3e-05,4.41992]
[1778253401212,30.91,79816.94,0.0,-0.97191,3e-05,4.41992]
[1778253401232,30.91,79814.07,0.0,-0.97199,3e-05,4.40879]
[1778253401276,30.91,79814.07,0.0,-0.97199,3e-05,4.40879]
[1778253401898,30.91,79812.45,0.0,-0.97204,3e-05,4.40274]
[1778253404762,30.91,79814.3,0.0,-0.97197,3e-05,4.41113]
[1778253404790,30.91,79814.3,0.0,-0.97197,3e-05,4.41113]
[1778253405079,30.91,79814.3,0.0,-0.97197,3e-05,4.41113]
[1778253405131,30.91,79814.3,0.0,-0.97197,3e-05,4.41113]
[1778253405180,30.91,79823.7,0.0,-0.97168,3e-05,4.44959]
[1778253405926,30.91,79831.91,0.0,-0.97143,3e-05,4.48337]
[1778253406933,30.91,79832.01,0.0,-0.97142,3e-05,4.48411]
[1778253409051,30.91,79832.45,0.0,-0.97141,3e-05,4.48624]
[1778253409098,30.91,79832.45,0.0,-0.97141,3e-05,4.48624]
[1778253409152,30.91,79833.72,0.0,-0.97137,3e-05,4.49175]
[1778253411133,30.91,79835.33,0.0,-0.97131,3e-05,4.49865]
[1778253411183,30.91,79835.33,0.0,-0.97131,3e-05,4.49865]
[1778253411773,30.91,79836.18,0.0,-0.97128,3e-05,4.50243]
[1778253411969,30.92,79842.24,0.0,-0.97109,3e-05,4.52757]
[1778253412837,30.92,79842.24,0.0,-0.97109,3e-05,4.52757]
[1778253413067,30.92,79842.24,0.0,-0.97109,3e-05,4.52757]
[1778253413071,30.92,79847.67,0.0,-0.97092,3e-05,4.55089]
[1778253414992,30.92,79852.75,0.0,-0.97075,3e-05,4.57302]
[1778253417004,30.92,79860.22,0.0,-0.9705,3e-05,4.60581]
[1778253418509,30.92,79861.77,0.0,-0.97044,3e-05,4.61313]
[1778253418566,30.92,79861.77,0.0,-0.97044,3e-05,4.61313]
[1778253422039,30.93,79855.59,0.0,-0.97061,3e-05,4.59091]
[1778253422727,30.93,79855.59,0.0,-0.97061,3e-05,4.59091]
[1778253422775,30.93,79855.59,0.0,-0.97061,3e-05,4.59091]
[1778253422874,30.93,79855.59,0.0,-0.97061,3e-05,4.59091]
[1778253422919,30.93,79855.59,0.0,-0.97061,3e-05,4.59091]
[1778253423048,30.93,79860.37,0.0,-0.97046,3e-05,4.61165]
[1778253425060,30.94,79839.15,0.0,-0.97111,3e-05,4.52576]
[1778253425882,30.94,79839.15,0.0,-0.97111,3e-05,4.52576]
[1778253425932,30.94,79839.15,0.0,-0.97111,3e-05,4.52576]
[1778253426067,30.94,79840.84,0.0,-0.97105,3e-05,4.53298]
[1778253426711,30.94,79840.84,0.0,-0.97105,3e-05,4.53298]
[1778253426764,30.94,79840.84,0.0,-0.97105,3e-05,4.53298]
[1778253427074,30.94,79849.39,0.0,-0.97078,3e-05,4.56919]
[1778253428081,30.94,79850.78,0.0,-0.97073,3e-05,4.57587]
[1778253429935,30.94,79851.27,0.0,-0.9707,3e-05,4.57883]
[1778253429983,30.94,79851.27,0.0,-0.9707,3e-05,4.57883]
[1778253430095,30.94,79852.04,0.0,-0.97067,3e-05,4.58294]
[1778253430727,30.94,79852.04,0.0,-0.97067,3e-05,4.58294]
[1778253430734,30.94,79852.04,0.0,-0.97067,3e-05,4.58294]
[1778253431102,30.94,79854.58,0.0,-0.97059,3e-05,4.59437]
[1778253433116,30.95,79851.12,0.0,-0.97068,3e-05,4.58185]
[1778253435280,30.95,79852.84,0.0,-0.97062,3e-05,4.59007]
[1778253435331,30.95,79852.84,0.0,-0.97062,3e-05,4.59007]
[1778253435345,30.95,79852.84,0.0,-0.97062,3e-05,4.59007]
[1778253435859,30.95,79852.84,0.0,-0.97062,3e-05,4.59007]
[1778253436137,30.95,79855.26,0.0,-0.97054,3e-05,4.60026]
[1778253439156,30.95,79856.82,0.0,-0.97049,3e-05,4.60705]
[1778253439208,30.95,79856.82,0.0,-0.97049,3e-05,4.60705]
[1778253439257,30.95,79854.27,0.0,-0.97057,3e-05,4.59661]
[1778253441335,30.95,79855.36,0.0,-0.97053,3e-05,4.60144]
[1778253441424,30.95,79855.36,0.0,-0.97053,3e-05,4.60144]
[1778253447214,30.95,79853.29,0.0,-0.97059,3e-05,4.59381]
[1778253448137,30.95,79853.29,0.0,-0.97059,3e-05,4.59381]
[1778253448188,30.95,79853.29,0.0,-0.97059,3e-05,4.59381]
[1778253448221,30.95,79852.98,0.0,-0.9706,3e-05,4.59269]
[1778253448290,30.95,79852.98,0.0,-0.9706,3e-05,4.59269]
[1778253448531,30.95,79852.98,0.0,-0.9706,3e-05,4.59269]
[1778253451145,30.95,79854.5,0.0,-0.97055,3e-05,4.5993]
[1778253456277,30.96,79856.24,0.0,-0.9705,3e-05,4.60466]
[1778253458685,30.96,79856.28,0.0,-0.9705,3e-05,4.60497]
[1778253458825,30.96,79856.28,0.0,-0.9705,3e-05,4.60497]
[1778253459836,30.96,79855.82,0.0,-0.97051,3e-05,4.60335]
[1778253464278,30.96,79854.9,0.0,-0.97054,3e-05,4.59998]
[1778253464337,30.96,79856.22,0.0,-0.9705,3e-05,4.60561]
[1778253464377,30.96,79858.35,0.0,-0.97043,3e-05,4.6146]
[1778253466347,30.96,79855.38,0.0,-0.97052,3e-05,4.60252]
[1778253468153,30.96,79855.38,0.0,-0.97052,3e-05,4.60252]
[1778253468201,30.96,79855.38,0.0,-0.97052,3e-05,4.60252]
[1778253468254,30.96,79853.31,0.0,-0.97058,3e-05,4.59425]
[1778253473396,30.96,79853.0,0.0,-0.97059,3e-05,4.59377]
[1778253478432,30.96,79852.36,0.0,-0.9706,3e-05,4.59178]
[1778253478484,30.96,79852.36,0.0,-0.9706,3e-05,4.59178]
[1778253484139,30.96,79853.21,0.0,-0.97057,3e-05,4.59613]
[1778253484187,30.96,79853.21,0.0,-0.97057,3e-05,4.59613]
[1778253489509,30.97,79852.22,0.0,-0.97059,3e-05,4.59314]
[1778253492219,30.97,79852.14,0.0,-0.97059,3e-05,4.59297]
[1778253492270,30.97,79852.14,0.0,-0.97059,3e-05,4.59297]
[1778253494514,30.97,79851.09,0.0,-0.97062,3e-05,4.5891]
[1778253494591,30.97,79851.09,0.0,-0.97062,3e-05,4.5891]
[1778253494615,30.97,79841.41,0.0,-0.97092,3e-05,4.54949]
[1778253495551,30.97,79834.17,0.0,-0.97115,3e-05,4.51979]
[1778253496558,30.97,79830.47,0.0,-0.97126,3e-05,4.50489]
[1778253497565,30.97,79825.71,0.0,-0.9714,3e-05,4.48576]
[1778253498572,30.97,79821.79,0.0,-0.97152,3e-05,4.47013]
[1778253499579,30.97,79819.63,0.0,-0.97159,3e-05,4.4617]
[1778253500400,30.97,79819.63,0.0,-0.97159,3e-05,4.4617]
[1778253500452,30.97,79819.63,0.0,-0.97159,3e-05,4.4617]
[1778253505621,30.98,79816.77,0.0,-0.97165,3e-05,4.45282]
[1778253509606,30.98,79817.27,0.0,-0.97163,3e-05,4.45566]
[1778253510038,30.98,79817.27,0.0,-0.97163,3e-05,4.45566]
[1778253510200,30.98,79817.27,0.0,-0.97163,3e-05,4.45566]
[1778253510301,30.98,79817.27,0.0,-0.97162,3e-05,4.45646]
[1778253515696,30.98,79816.65,0.0,-0.97164,3e-05,4.4537]
[1778253518719,30.99,79802.02,0.0,-0.97208,3e-05,4.39595]
[1778253519726,30.99,79791.87,0.0,-0.97238,3e-05,4.35587]
[1778253520436,30.99,79791.87,0.0,-0.97238,3e-05,4.35587]
[1778253520562,30.99,79791.87,0.0,-0.97238,3e-05,4.35587]
[1778253520733,30.99,79791.26,0.0,-0.97239,3e-05,4.35402]
[1778253522747,30.99,79789.05,0.0,-0.97245,3e-05,4.34639]
[1778253527782,30.99,79788.8,0.0,-0.97243,3e-05,4.34834]
[1778253529045,30.99,79788.8,0.0,-0.97243,3e-05,4.34834]
[1778253529062,31.0,79786.87,0.0,-0.97249,3e-05,4.34126]
[1778253529835,31.0,79786.87,0.0,-0.97249,3e-05,4.34126]
[1778253532817,31.0,79784.27,0.0,-0.97254,3e-05,4.33336]
[1778253535841,31.0,79790.17,0.0,-0.97235,3e-05,4.35867]
[1778253536824,31.0,79790.17,0.0,-0.97235,3e-05,4.35867]
[1778253537223,31.0,79790.17,0.0,-0.97235,3e-05,4.35867]
[1778253537318,31.01,79794.8,0.0,-0.97221,3e-05,4.37772]
[1778253537855,31.01,79800.38,0.0,-0.97204,3e-05,4.40061]
[1778253540883,31.01,79808.42,0.0,-0.97178,3e-05,4.43446]
[1778253542897,31.01,79818.9,0.0,-0.97146,3e-05,4.47777]
[1778253543904,31.01,79825.45,0.0,-0.97125,3e-05,4.50481]
[1778253545651,31.01,79824.73,0.0,-0.97127,3e-05,4.5022]
[1778253545686,31.01,79824.73,0.0,-0.97127,3e-05,4.5022]
[1778253545918,31.01,79823.63,0.0,-0.9713,3e-05,4.49806]
[1778253550953,31.02,79820.19,0.0,-0.9714,3e-05,4.48578]
[1778253552199,31.02,79820.19,0.0,-0.9714,3e-05,4.48578]
[1778253552300,31.02,79815.26,0.0,-0.97155,3e-05,4.46613]
[1778253552510,31.02,79815.26,0.0,-0.97155,3e-05,4.46613]
[1778253552967,31.02,79823.51,0.0,-0.97129,3e-05,4.50007]
[1778253554350,31.02,79816.38,0.0,-0.97151,3e-05,4.47142]
[1778253554490,31.02,79816.38,0.0,-0.97151,3e-05,4.47142]
[1778253554801,31.02,79816.38,0.0,-0.97151,3e-05,4.47142]
[1778253554981,31.02,79814.57,0.0,-0.97156,3e-05,4.46447]
[1778253560020,31.02,79814.25,0.0,-0.97155,3e-05,4.46512]
[1778253562688,31.02,79811.64,0.0,-0.97163,3e-05,4.45536]
[1778253563041,31.02,79811.64,0.0,-0.97163,3e-05,4.45536]
[1778253567069,31.03,79821.24,0.0,-0.97132,3e-05,4.49616]
[1778253568668,31.03,79821.38,0.0,-0.97131,3e-05,4.49706]
[1778253568720,31.03,79821.38,0.0,-0.97131,3e-05,4.49706]
[1778253569085,31.03,79820.92,0.0,-0.97132,3e-05,4.49552]
[1778253573247,31.03,79818.92,0.0,-0.97139,3e-05,4.48567]
[1778253575390,31.03,79818.86,0.0,-0.97139,3e-05,4.48612]
[1778253577522,31.03,79821.88,0.0,-0.97129,3e-05,4.49942]
[1778253577570,31.03,79821.88,0.0,-0.97129,3e-05,4.49942]
[1778253578149,31.03,79821.23,0.0,-0.97131,3e-05,4.49709]
[1778253583184,31.04,79818.45,0.0,-0.97138,3e-05,4.48741]
[1778253586816,31.04,79817.52,0.0,-0.9714,3e-05,4.48462]
[1778253586861,31.04,79817.52,0.0,-0.9714,3e-05,4.48462]
[1778253589681,31.04,79818.13,0.0,-0.97137,3e-05,4.48811]
[1778253589704,31.04,79818.13,0.0,-0.97137,3e-05,4.48811]
[1778253590233,31.04,79825.04,0.0,-0.97116,3e-05,4.51658]
[1778253591240,31.04,79831.92,0.0,-0.97094,3e-05,4.54501]
[1778253596275,31.04,79830.98,0.0,-0.97096,3e-05,4.54227]
[1778253597295,31.04,79830.98,0.0,-0.97096,3e-05,4.54227]
[1778253597332,31.05,79826.85,0.0,-0.97109,3e-05,4.52558]
[1778253598289,31.05,79821.92,0.0,-0.97124,3e-05,4.5057]
[1778253599388,31.05,79821.92,0.0,-0.97124,3e-05,4.5057]
[1778253599440,31.05,79820.58,0.0,-0.97128,3e-05,4.50051]
[1778253600303,31.05,79820.26,0.0,-0.97129,3e-05,4.49949]
[1778253603776,31.05,79816.98,0.0,-0.97138,3e-05,4.48698]
[1778253603827,31.05,79816.98,0.0,-0.97138,3e-05,4.48698]
[1778253604335,31.05,79815.73,0.0,-0.97142,3e-05,4.4822]
[1778253609374,31.05,79812.76,0.0,-0.9715,3e-05,4.47169]
[1778253609694,31.05,79812.76,0.0,-0.9715,3e-05,4.47169]
[1778253609746,31.05,79812.76,0.0,-0.9715,3e-05,4.47169]
[1778253615417,31.06,79813.99,0.0,-0.97145,3e-05,4.47851]
[1778253616424,31.06,79818.31,0.0,-0.97131,3e-05,4.49636]
[1778253617431,31.06,79833.11,0.0,-0.97085,3e-05,4.55713]
[1778253618438,31.06,79845.74,0.0,-0.97045,3e-05,4.60939]
[1778253619445,31.06,79835.31,0.0,-0.97078,3e-05,4.56642]
[1778253620452,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621504,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621563,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621579,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621637,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621831,31.06,79829.98,0.0,-0.97094,3e-05,4.54469]
[1778253621883,31.06,79830.17,0.0,-0.97094,3e-05,4.54584]
[1778253623793,31.06,79822.62,0.0,-0.97117,3e-05,4.51538]
[1778253625469,31.06,79822.08,0.0,-0.97118,3e-05,4.51318]
[1778253625571,31.06,79822.08,0.0,-0.97118,3e-05,4.51318]
[1778253628112,31.06,79821.12,0.0,-0.97121,3e-05,4.50974]
[1778253628160,31.06,79821.12,0.0,-0.97121,3e-05,4.50974]
[1778253628261,31.06,79821.58,0.0,-0.97119,3e-05,4.51211]
[1778253629478,31.06,79821.77,0.0,-0.97118,3e-05,4.51289]
[1778253629498,31.06,79821.77,0.0,-0.97118,3e-05,4.51289]
[1778253633529,31.06,79823.46,0.0,-0.97114,3e-05,4.51805]
[1778253633614,31.06,79823.46,0.0,-0.97114,3e-05,4.51805]
[1778253633631,31.06,79823.76,0.0,-0.97113,3e-05,4.51952]
[1778253634675,31.06,79823.76,0.0,-0.97113,3e-05,4.51952]
[1778253634727,31.06,79823.76,0.0,-0.97113,3e-05,4.51952]
[1778253638582,31.06,79819.73,0.0,-0.97124,3e-05,4.50437]
[1778253641354,31.07,79819.45,0.0,-0.97125,3e-05,4.5035]
[1778253641397,31.07,79819.45,0.0,-0.97125,3e-05,4.5035]
[1778253641449,31.07,79819.45,0.0,-0.97125,3e-05,4.5035]
[1778253641450,31.07,79819.42,0.0,-0.97125,3e-05,4.50395]
[1778253646638,31.07,79819.55,0.0,-0.97123,3e-05,4.50591]
[1778253647834,31.07,79819.55,0.0,-0.97123,3e-05,4.50591]
[1778253647888,31.07,79819.55,0.0,-0.97123,3e-05,4.50591]
[1778253651561,31.07,79818.44,0.0,-0.97126,3e-05,4.5025]
[1778253651609,31.07,79818.44,0.0,-0.97126,3e-05,4.5025]
[1778253651741,31.07,79818.44,0.0,-0.97126,3e-05,4.5025]
[1778253651796,31.07,79820.28,0.0,-0.9712,3e-05,4.51056]
[1778253655781,31.07,79819.9,0.0,-0.97121,3e-05,4.50953]
[1778253655786,31.07,79819.9,0.0,-0.97121,3e-05,4.50953]
[1778253655834,31.07,79819.9,0.0,-0.97121,3e-05,4.50953]
[1778253656269,31.07,79819.9,0.0,-0.97121,3e-05,4.50953]
[1778253656370,31.07,79818.42,0.0,-0.97125,3e-05,4.50404]
[1778253659729,31.08,79814.07,0.0,-0.97137,3e-05,4.48721]
[1778253660736,31.08,79808.88,0.0,-0.97153,3e-05,4.46646]
[1778253661720,31.08,79808.88,0.0,-0.97153,3e-05,4.46646]
[1778253661801,31.08,79808.88,0.0,-0.97153,3e-05,4.46646]
[1778253661986,31.08,79808.88,0.0,-0.97153,3e-05,4.46646]
[1778253662087,31.08,79805.74,0.0,-0.97162,3e-05,4.45439]
[1778253665050,31.08,79806.09,0.0,-0.97161,3e-05,4.45651]
[1778253670832,31.08,79802.27,0.0,-0.97171,3e-05,4.44317]
[1778253670834,31.08,79802.27,0.0,-0.97171,3e-05,4.44317]
[1778253670840,31.08,79802.27,0.0,-0.97171,3e-05,4.44317]
[1778253670939,31.08,79802.27,0.0,-0.97171,3e-05,4.44317]
[1778253671040,31.08,79801.0,0.0,-0.97174,3e-05,4.43842]
[1778253676848,31.09,79799.46,0.0,-0.97177,3e-05,4.43449]
[1778253677527,31.09,79799.46,0.0,-0.97177,3e-05,4.43449]
[1778253677579,31.09,79799.46,0.0,-0.97177,3e-05,4.43449]
[1778253678862,31.09,79794.35,0.0,-0.97192,3e-05,4.41434]
[1778253679869,31.09,79789.37,0.0,-0.97207,3e-05,4.39518]
[1778253682664,31.09,79787.27,0.0,-0.97212,3e-05,4.38768]
[1778253682734,31.09,79787.27,0.0,-0.97212,3e-05,4.38768]
[1778253682800,31.09,79787.27,0.0,-0.97212,3e-05,4.38768]
[1778253682934,31.09,79787.27,0.0,-0.97212,3e-05,4.38768]
[1778253683015,31.09,79786.32,0.0,-0.97215,3e-05,4.38434]
[1778253688427,31.1,79785.17,0.0,-0.97217,3e-05,4.38163]
[1778253688437,31.1,79785.17,0.0,-0.97217,3e-05,4.38163]
[1778253688478,31.1,79785.17,0.0,-0.97217,3e-05,4.38163]
[1778253688474,31.1,79784.92,0.0,-0.97217,3e-05,4.38111]
[1778253688932,31.1,79785.32,0.0,-0.97216,3e-05,4.38318]
[1778253691849,31.1,79785.13,0.0,-0.97216,3e-05,4.38336]
[1778253693370,31.1,79785.8,0.0,-0.97215,3e-05,4.38385]
[1778253693394,31.1,79785.8,0.0,-0.97215,3e-05,4.38385]
[1778253693457,31.1,79783.49,0.0,-0.97221,3e-05,4.37511]
[1778253695981,31.1,79791.71,0.0,-0.97196,3e-05,4.40939]
[1778253696851,31.1,79791.71,0.0,-0.97196,3e-05,4.40939]
[1778253696988,31.11,79798.1,0.0,-0.97176,3e-05,4.43547]
[1778253697995,31.11,79804.21,0.0,-0.97157,3e-05,4.4605]
[1778253699002,31.11,79808.5,0.0,-0.97144,3e-05,4.4782]
[1778253701690,31.11,79810.72,0.0,-0.97136,3e-05,4.48783]
[1778253701743,31.11,79810.72,0.0,-0.97136,3e-05,4.48783]
[1778253701795,31.11,79810.72,0.0,-0.97136,3e-05,4.48783]
[1778253702028,31.11,79811.82,0.0,-0.97133,3e-05,4.49259]
[1778253704042,31.11,79820.75,0.0,-0.97105,3e-05,4.52954]
[1778253705049,31.11,79827.7,0.0,-0.97083,3e-05,4.55822]
[1778253706771,31.11,79827.23,0.0,-0.97084,3e-05,4.55647]
[1778253706815,31.11,79827.23,0.0,-0.97084,3e-05,4.55647]
[1778253711092,31.11,79837.02,0.0,-0.97053,3e-05,4.59764]
[1778253712099,31.11,79845.97,0.0,-0.97025,3e-05,4.63479]
[1778253712980,31.11,79845.97,0.0,-0.97025,3e-05,4.63479]
[1778253713026,31.11,79845.97,0.0,-0.97025,3e-05,4.63479]
[1778253713235,31.11,79845.97,0.0,-0.97025,3e-05,4.63479]
[1778253713262,31.11,79845.97,0.0,-0.97025,3e-05,4.63479]
[1778253713336,31.11,79846.86,0.0,-0.97022,3e-05,4.63853]
[1778253715120,31.11,79851.1,0.0,-0.97008,3e-05,4.65625]
[1778253717134,31.11,79857.1,0.0,-0.96989,3e-05,4.68129]
[1778253718141,31.11,79862.57,0.0,-0.96972,3e-05,4.70417]
[1778253718947,31.11,79862.57,0.0,-0.96972,3e-05,4.70417]
[1778253719018,31.11,79862.57,0.0,-0.96972,3e-05,4.70417]
[1778253719433,31.11,79862.57,0.0,-0.96972,3e-05,4.70417]
[1778253719451,31.11,79862.57,0.0,-0.96972,3e-05,4.70417]
[1778253719534,31.11,79863.41,0.0,-0.96969,3e-05,4.70763]
[1778253722177,31.11,79855.29,0.0,-0.96995,3e-05,4.67343]
[1778253723184,31.11,79859.86,0.0,-0.96981,3e-05,4.69253]
[1778253723939,31.11,79859.86,0.0,-0.96981,3e-05,4.69253]
[1778253723950,31.11,79859.86,0.0,-0.96981,3e-05,4.69253]
[1778253725198,31.11,79855.97,0.0,-0.96993,3e-05,4.67618]
[1778253726617,31.11,79859.05,0.0,-0.96983,3e-05,4.68905]
[1778253726734,31.11,79859.05,0.0,-0.96983,3e-05,4.68905]
[1778253727212,31.11,79863.5,0.0,-0.96969,3e-05,4.70767]
[1778253728725,31.11,79864.26,0.0,-0.96967,3e-05,4.71081]
[1778253728746,31.11,79864.26,0.0,-0.96967,3e-05,4.71081]
[1778253730233,31.11,79877.45,0.0,-0.96924,3e-05,4.76629]
[1778253731240,31.11,79881.83,0.0,-0.9691,3e-05,4.78471]
[1778253732074,31.11,79881.83,0.0,-0.9691,3e-05,4.78471]
[1778253732122,31.11,79881.83,0.0,-0.9691,3e-05,4.78471]
[1778253732247,31.11,79882.41,0.0,-0.96908,3e-05,4.78699]
[1778253732824,31.11,79882.41,0.0,-0.96908,3e-05,4.78699]
[1778253733254,31.11,79884.57,0.0,-0.96901,3e-05,4.796]
[1778253736275,31.11,79888.46,0.0,-0.96889,3e-05,4.81198]
[1778253738682,31.11,79891.3,0.0,-0.9688,3e-05,4.82368]
[1778253738730,31.11,79891.3,0.0,-0.9688,3e-05,4.82368]
[1778253744331,31.11,79894.66,0.0,-0.9687,3e-05,4.83655]
[1778253745577,31.11,79894.66,0.0,-0.9687,3e-05,4.83655]
[1778253745643,31.11,79893.07,0.0,-0.96875,3e-05,4.82949]
[1778253745911,31.11,79893.07,0.0,-0.96875,3e-05,4.82949]
[1778253745963,31.11,79893.07,0.0,-0.96875,3e-05,4.82949]
[1778253746345,31.1,79893.11,0.0,-0.96875,3e-05,4.8294]
[1778253749779,31.1,79895.01,0.0,-0.9687,3e-05,4.83675]
[1778253750029,31.1,79895.01,0.0,-0.9687,3e-05,4.83675]
[1778253751318,31.1,79897.41,0.0,-0.96862,3e-05,4.84677]
[1778253751383,31.1,79897.41,0.0,-0.96862,3e-05,4.84677]
[1778253751385,31.1,79894.92,0.0,-0.96872,3e-05,4.833]
[1778253752392,31.1,79889.13,0.0,-0.96891,3e-05,4.80802]
[1778253753296,31.1,79889.13,0.0,-0.96891,3e-05,4.80802]
[1778253753323,31.1,79889.13,0.0,-0.96891,3e-05,4.80802]
[1778253759443,31.1,79876.14,0.0,-0.96935,3e-05,4.75147]
[1778253760450,31.1,79871.26,0.0,-0.96951,3e-05,4.73074]
[1778253761104,31.1,79871.26,0.0,-0.96951,3e-05,4.73074]
[1778253761371,31.1,79871.26,0.0,-0.96951,3e-05,4.73074]
[1778253761415,31.1,79871.26,0.0,-0.96951,3e-05,4.73074]
[1778253761457,31.1,79867.97,0.0,-0.96962,3e-05,4.71681]
[1778253766492,31.1,79866.08,0.0,-0.96968,3e-05,4.7086]
[1778253768899,31.1,79864.2,0.0,-0.96974,3e-05,4.70064]
[1778253768945,31.1,79864.2,0.0,-0.96974,3e-05,4.70064]
[1778253769298,31.1,79864.2,0.0,-0.96974,3e-05,4.70064]
[1778253769349,31.1,79864.2,0.0,-0.96974,3e-05,4.70064]
[1778253769513,31.1,79864.17,0.0,-0.96974,3e-05,4.70048]
[1778253772534,31.1,79868.07,0.0,-0.96962,3e-05,4.71676]
[1778253772904,31.1,79868.07,0.0,-0.96962,3e-05,4.71676]
[1778253773187,31.1,79868.07,0.0,-0.96962,3e-05,4.71676]
[1778253774548,31.1,79873.42,0.0,-0.96944,3e-05,4.73917]
[1778253777518,31.1,79873.68,0.0,-0.96944,3e-05,4.74008]
[1778253777570,31.1,79873.68,0.0,-0.96944,3e-05,4.74008]
[1778253777930,31.1,79870.5,0.0,-0.96954,3e-05,4.72658]
[1778253777978,31.1,79870.5,0.0,-0.96954,3e-05,4.72658]
[1778253778576,31.1,79867.56,0.0,-0.96964,3e-05,4.71414]
[1778253782048,31.1,79867.04,0.0,-0.96965,3e-05,4.71179]
[1778253782300,31.1,79867.04,0.0,-0.96965,3e-05,4.71179]
[1778253782604,31.1,79861.74,0.0,-0.96983,3e-05,4.68952]
[1778253787639,31.1,79859.39,0.0,-0.9699,3e-05,4.67969]
[1778253789450,31.1,79859.39,0.0,-0.9699,3e-05,4.67969]
[1778253789500,31.1,79859.39,0.0,-0.9699,3e-05,4.67969]
[1778253789687,31.1,79859.19,0.0,-0.96991,3e-05,4.67886]
[1778253789738,31.1,79859.19,0.0,-0.96991,3e-05,4.67886]
[1778253789839,31.1,79859.15,0.0,-0.96991,3e-05,4.67869]
[1778253794119,31.1,79859.52,0.0,-0.9699,3e-05,4.68024]
[1778253794206,31.1,79844.05,0.0,-0.97039,3e-05,4.61596]
[1778253794688,31.1,79834.63,0.0,-0.97068,3e-05,4.57706]
[1778253795695,31.1,79827.05,0.0,-0.97092,3e-05,4.5461]
[1778253797709,31.1,79826.41,0.0,-0.97093,3e-05,4.54392]
[1778253799081,31.1,79826.41,0.0,-0.97093,3e-05,4.54392]
[1778253799131,31.1,79826.41,0.0,-0.97093,3e-05,4.54392]
[1778253799656,31.1,79825.64,0.0,-0.97096,3e-05,4.54121]
[1778253799734,31.1,79825.64,0.0,-0.97096,3e-05,4.54121]
[1778253799835,31.1,79826.49,0.0,-0.97093,3e-05,4.54469]
[1778253803889,31.1,79825.26,0.0,-0.97096,3e-05,4.54032]
[1778253803942,31.1,79825.26,0.0,-0.97096,3e-05,4.54032]
[1778253803964,31.1,79822.08,0.0,-0.97106,3e-05,4.5278]
[1778253806587,31.1,79819.85,0.0,-0.97113,3e-05,4.5187]
[1778253806639,31.1,79819.85,0.0,-0.97113,3e-05,4.5187]
[1778253808394,31.1,79814.89,0.0,-0.97128,3e-05,4.49902]
[1778253808556,31.1,79814.89,0.0,-0.97128,3e-05,4.49902]
[1778253808612,31.1,79804.95,0.0,-0.97158,3e-05,4.45931]
[1778253808786,31.1,79799.97,0.0,-0.97173,3e-05,4.43922]
[1778253809793,31.1,79795.83,0.0,-0.97185,3e-05,4.42293]
[1778253810768,31.1,79795.83,0.0,-0.97185,3e-05,4.42293]
[1778253810819,31.1,79795.83,0.0,-0.97185,3e-05,4.42293]
[1778253816842,31.11,79791.85,0.0,-0.97196,3e-05,4.40716]
[1778253817833,31.11,79791.85,0.0,-0.97196,3e-05,4.40716]
[1778253817904,31.11,79791.85,0.0,-0.97196,3e-05,4.40716]
[1778253818078,31.11,79790.85,0.0,-0.97199,3e-05,4.40398]
[1778253823892,31.11,79790.1,0.0,-0.97199,3e-05,4.40308]
[1778253825202,31.11,79790.1,0.0,-0.97199,3e-05,4.40308]
[1778253826364,31.12,79791.35,0.0,-0.97195,3e-05,4.40891]
[1778253826462,31.12,79791.35,0.0,-0.97195,3e-05,4.40891]
[1778253826465,31.12,79793.52,0.0,-0.97188,3e-05,4.418]
[1778253831513,31.12,79792.68,0.0,-0.97189,3e-05,4.41655]
[1778253833963,31.12,79785.65,0.0,-0.9721,3e-05,4.3892]
[1778253834846,31.12,79785.65,0.0,-0.9721,3e-05,4.3892]
[1778253834895,31.12,79785.65,0.0,-0.9721,3e-05,4.3892]
[1778253834970,31.12,79775.19,0.0,-0.97241,3e-05,4.34841]
[1778253835984,31.12,79757.96,0.0,-0.97291,3e-05,4.28048]
[1778253836987,31.12,79738.46,0.0,-0.97348,3e-05,4.20502]
[1778253837994,31.13,79736.28,0.0,-0.97354,3e-05,4.19718]
[1778253839001,31.13,79735.6,0.0,-0.97354,3e-05,4.19601]
[1778253841020,31.13,79729.9,0.0,-0.9737,3e-05,4.17553]
[1778253845048,31.14,79720.44,0.0,-0.97394,3e-05,4.14233]
[1778253846055,31.14,79711.43,0.0,-0.97419,3e-05,4.1088]
[1778253847062,31.14,79707.07,0.0,-0.97431,3e-05,4.09313]
[1778253848069,31.14,79699.51,0.0,-0.97451,3e-05,4.06546]
[1778253849077,31.14,79691.85,0.0,-0.97472,3e-05,4.03663]
[1778253850083,31.15,79685.61,0.0,-0.97488,3e-05,4.01523]
[1778253852104,31.17,79690.78,0.0,-0.97465,3e-05,4.04604]
[1778253853107,31.17,79698.91,0.0,-0.97442,3e-05,4.07767]
[1778253854114,31.17,79699.5,0.0,-0.9744,3e-05,4.08084]
[1778253856128,31.18,79688.83,0.0,-0.97468,3e-05,4.04251]
[1778253857135,31.18,79680.48,0.0,-0.9749,3e-05,4.01225]
[1778253858142,31.18,79682.78,0.0,-0.97483,3e-05,4.0219]
[1778253859062,31.18,79682.78,0.0,-0.97483,3e-05,4.0219]
[1778253859153,31.18,79682.78,0.0,-0.97483,3e-05,4.0219]
[1778253860156,31.2,79697.17,0.0,-0.97435,3e-05,4.08732]
[1778253861163,31.22,79717.41,0.0,-0.97371,3e-05,4.17361]
[1778253862191,31.22,79718.89,0.0,-0.97366,3e-05,4.18007]
[1778253863178,31.23,79713.99,0.0,-0.97379,3e-05,4.16204]
[1778253865192,31.23,79719.13,0.0,-0.97363,3e-05,4.18334]
[1778253867242,31.23,79715.6,0.0,-0.97372,3e-05,4.17133]
[1778253868284,31.23,79715.6,0.0,-0.97372,3e-05,4.17133]
[1778253868334,31.23,79719.21,0.0,-0.97361,3e-05,4.18596]
[1778253869556,31.23,79719.21,0.0,-0.97361,3e-05,4.18596]
[1778253869767,31.23,79720.46,0.0,-0.97357,3e-05,4.19152]
[1778253869901,31.23,79720.46,0.0,-0.97357,3e-05,4.19152]
[1778253870235,31.24,79719.44,0.0,-0.9736,3e-05,4.18834]
[1778253871261,31.24,79719.44,0.0,-0.9736,3e-05,4.18834]
[1778253871362,31.24,79720.4,0.0,-0.97358,3e-05,4.19019]
[1778253873256,31.24,79710.44,0.0,-0.97385,3e-05,4.15346]
[1778253874263,31.24,79704.09,0.0,-0.97402,3e-05,4.13004]
[1778253875270,31.24,79710.08,0.0,-0.97385,3e-05,4.15372]
[1778253876282,31.24,79710.08,0.0,-0.97385,3e-05,4.15372]
[1778253876354,31.24,79710.08,0.0,-0.97385,3e-05,4.15372]
[1778253876386,31.25,79713.66,0.0,-0.97374,3e-05,4.16822]
[1778253877286,31.25,79720.06,0.0,-0.97355,3e-05,4.19357]
[1778253878291,31.25,79723.88,0.0,-0.97344,3e-05,4.20902]
[1778253879098,31.25,79723.88,0.0,-0.97344,3e-05,4.20902]
[1778253879253,31.25,79723.88,0.0,-0.97344,3e-05,4.20902]
[1778253879614,31.25,79723.88,0.0,-0.97344,3e-05,4.20902]
[1778253879664,31.25,79723.88,0.0,-0.97344,3e-05,4.20902]
[1778253879666,31.25,79720.0,0.0,-0.97354,3e-05,4.19477]
[1778253879973,31.25,79720.0,0.0,-0.97354,3e-05,4.19477]
[1778253880535,31.25,79720.0,0.0,-0.97354,3e-05,4.19477]
[1778253880610,31.25,79713.11,0.0,-0.97373,3e-05,4.16905]
[1778253882342,31.25,79712.84,0.0,-0.97374,3e-05,4.16878]
[1778253882393,31.25,79712.84,0.0,-0.97374,3e-05,4.16878]
[1778253882443,31.25,79708.2,0.0,-0.97386,3e-05,4.1518]
[1778253884333,31.26,79712.65,0.0,-0.97372,3e-05,4.17042]
[1778253885340,31.26,79717.58,0.0,-0.97358,3e-05,4.1901]
[1778253890375,31.27,79717.79,0.0,-0.97354,3e-05,4.19451]
[1778253895410,31.27,79717.35,0.0,-0.97353,3e-05,4.19637]
[1778253897424,31.28,79712.25,0.0,-0.97367,3e-05,4.17819]
[1778253898431,31.28,79705.55,0.0,-0.97385,3e-05,4.15328]
[1778253899438,31.28,79693.0,0.0,-0.9742,3e-05,4.10635]
[1778253900656,31.28,79693.0,0.0,-0.9742,3e-05,4.10635]
[1778253900671,31.28,79693.0,0.0,-0.9742,3e-05,4.10635]
[1778253900727,31.28,79683.99,0.0,-0.97444,3e-05,4.07319]
[1778253901452,31.28,79684.35,0.0,-0.97443,3e-05,4.07545]
[1778253903466,31.29,79681.36,0.0,-0.9745,3e-05,4.06599]
[1778253904473,31.29,79677.09,0.0,-0.97461,3e-05,4.05088]
[1778253905480,31.29,79669.85,0.0,-0.9748,3e-05,4.02475]
[1778253907494,31.29,79673.88,0.0,-0.97468,3e-05,4.04175]
[1778253908594,31.29,79673.88,0.0,-0.97468,3e-05,4.04175]
[1778253908645,31.29,79673.88,0.0,-0.97468,3e-05,4.04175]
[1778253908692,31.29,79675.46,0.0,-0.97462,3e-05,4.04861]
[1778253911382,31.3,79674.26,0.0,-0.97464,3e-05,4.04599]
[1778253911522,31.3,79664.38,0.0,-0.97491,3e-05,4.01007]
[1778253912529,31.3,79658.78,0.0,-0.97505,3e-05,3.99028]
[1778253913536,31.3,79655.35,0.0,-0.97514,3e-05,3.97862]
[1778253913901,31.3,79655.35,0.0,-0.97514,3e-05,3.97862]
[1778253913953,31.3,79655.35,0.0,-0.97514,3e-05,3.97862]
[1778253914543,31.31,79652.98,0.0,-0.9752,3e-05,3.97092]
[1778253914880,31.31,79652.98,0.0,-0.9752,3e-05,3.97092]
[1778253915551,31.31,79650.76,0.0,-0.97525,3e-05,3.96379]
[1778253916557,31.31,79647.96,0.0,-0.97532,3e-05,3.95456]
[1778253917564,31.31,79653.65,0.0,-0.97515,3e-05,3.97664]
[1778253918575,31.32,79658.79,0.0,-0.97501,3e-05,3.99672]
[1778253919584,31.32,79670.62,0.0,-0.97467,3e-05,4.04179]
[1778253920217,31.32,79670.62,0.0,-0.97467,3e-05,4.04179]
[1778253920252,31.32,79670.62,0.0,-0.97467,3e-05,4.04179]
[1778253920591,31.32,79678.0,0.0,-0.97446,3e-05,4.07041]
[1778253921598,31.32,79675.69,0.0,-0.97452,3e-05,4.06264]
[1778253922304,31.32,79675.69,0.0,-0.97452,3e-05,4.06264]
[1778253922357,31.32,79675.69,0.0,-0.97452,3e-05,4.06264]
[1778253922605,31.32,79667.23,0.0,-0.97475,3e-05,4.03191]
[1778253923612,31.32,79666.12,0.0,-0.97477,3e-05,4.02875]
[1778253924619,31.33,79668.19,0.0,-0.97471,3e-05,4.03745]
[1778253925626,31.33,79676.33,0.0,-0.97447,3e-05,4.06889]
[1778253926633,31.33,79680.12,0.0,-0.97436,3e-05,4.08406]
[1778253927640,31.33,79682.99,0.0,-0.97427,3e-05,4.09576]
[1778253929510,31.33,79683.35,0.0,-0.97426,3e-05,4.09798]
[1778253929655,31.34,79680.46,0.0,-0.97433,3e-05,4.08795]
[1778253932015,31.34,79680.0,0.0,-0.97435,3e-05,4.08543]
[1778253932676,31.34,79672.53,0.0,-0.97455,3e-05,4.05825]
[1778253932904,31.34,79672.53,0.0,-0.97455,3e-05,4.05825]
[1778253933683,31.34,79663.28,0.0,-0.9748,3e-05,4.02462]
[1778253934192,31.34,79663.28,0.0,-0.9748,3e-05,4.02462]
[1778253934692,31.34,79658.06,0.0,-0.97493,3e-05,4.00619]
[1778253936064,31.35,79657.76,0.0,-0.97493,3e-05,4.00609]
[1778253936116,31.35,79657.76,0.0,-0.97493,3e-05,4.00609]
[1778253936706,31.35,79662.37,0.0,-0.9748,3e-05,4.02423]
[1778253937713,31.35,79669.25,0.0,-0.9746,3e-05,4.05089]
[1778253939677,31.35,79671.19,0.0,-0.97454,3e-05,4.05909]
[1778253939799,31.35,79670.52,0.0,-0.97455,3e-05,4.0575]
[1778253940734,31.36,79668.4,0.0,-0.9746,3e-05,4.0505]
[1778253944143,31.36,79668.27,0.0,-0.97459,3e-05,4.05284]
[1778253944762,31.36,79664.15,0.0,-0.97469,3e-05,4.03838]
[1778253946476,31.37,79662.68,0.0,-0.97473,3e-05,4.03387]
[1778253946482,31.37,79662.68,0.0,-0.97473,3e-05,4.03387]
[1778253949172,31.37,79662.77,0.0,-0.9747,3e-05,4.03712]
[1778253949228,31.37,79662.77,0.0,-0.9747,3e-05,4.03712]
[1778253949273,31.37,79662.77,0.0,-0.97469,3e-05,4.03809]
[1778253949799,31.37,79670.22,0.0,-0.97449,3e-05,4.06594]
[1778253951749,31.37,79670.22,0.0,-0.97449,3e-05,4.06594]
[1778253950804,31.38,79677.06,0.0,-0.97429,3e-05,4.09257]
[1778253951799,31.38,79677.06,0.0,-0.97429,3e-05,4.09257]
[1778253951811,31.38,79682.16,0.0,-0.97414,3e-05,4.1127]
[1778253954832,31.38,79687.61,0.0,-0.97397,3e-05,4.13586]
[1778253955839,31.38,79684.49,0.0,-0.97405,3e-05,4.12485]
[1778253957063,31.38,79684.49,0.0,-0.97405,3e-05,4.12485]
[1778253957186,31.38,79684.49,0.0,-0.97405,3e-05,4.12485]
[1778253958860,31.39,79689.79,0.0,-0.97388,3e-05,4.14742]
[1778253959868,31.39,79675.7,0.0,-0.97427,3e-05,4.09489]
[1778253961544,31.39,79675.7,0.0,-0.97427,3e-05,4.09489]
[1778253961572,31.39,79675.7,0.0,-0.97427,3e-05,4.09489]
[1778253961645,31.39,79668.34,0.0,-0.97446,3e-05,4.06903]
[1778253963895,31.4,79673.94,0.0,-0.9743,3e-05,4.09191]
[1778253965628,31.4,79673.94,0.0,-0.9743,3e-05,4.09191]
[1778253965690,31.4,79673.94,0.0,-0.9743,3e-05,4.09191]
[1778253965791,31.4,79677.15,0.0,-0.97419,3e-05,4.10573]
[1778253965909,31.4,79679.28,0.0,-0.97413,3e-05,4.11377]
[1778253969255,31.4,79680.52,0.0,-0.97409,3e-05,4.12012]
[1778253969349,31.4,79680.52,0.0,-0.97409,3e-05,4.12012]
[1778253969391,31.41,79680.38,0.0,-0.97408,3e-05,4.12125]
[1778253970361,31.41,79680.38,0.0,-0.97408,3e-05,4.12125]
[1778253970406,31.41,79680.38,0.0,-0.97408,3e-05,4.12125]
[1778253970411,31.41,79673.29,0.0,-0.97427,3e-05,4.09532]
[1778253971952,31.41,79677.33,0.0,-0.97415,3e-05,4.11141]
[1778253973273,31.41,79677.33,0.0,-0.97415,3e-05,4.11141]
[1778253973304,31.41,79677.33,0.0,-0.97415,3e-05,4.11141]
[1778253973968,31.41,79680.99,0.0,-0.97404,3e-05,4.12695]
[1778253975982,31.42,79678.62,0.0,-0.97409,3e-05,4.11964]
[1778253976972,31.42,79678.62,0.0,-0.97409,3e-05,4.11964]
[1778253977037,31.42,79678.62,0.0,-0.97409,3e-05,4.11964]
[1778253977662,31.42,79678.62,0.0,-0.97409,3e-05,4.11964]
[1778253977729,31.42,79678.62,0.0,-0.97409,3e-05,4.11964]
[1778253977813,31.42,79674.69,0.0,-0.97419,3e-05,4.10644]
[1778253977996,31.42,79665.55,0.0,-0.97444,3e-05,4.07209]
[1778253979139,31.42,79657.35,0.0,-0.97466,3e-05,4.04229]
[1778253980596,31.42,79657.35,0.0,-0.97466,3e-05,4.04229]
[1778253980620,31.43,79643.06,0.0,-0.97504,3e-05,3.99112]
[1778253982048,31.43,79645.64,0.0,-0.97496,3e-05,4.00168]
[1778253983055,31.43,79642.3,0.0,-0.97504,3e-05,3.99037]
[1778253984909,31.43,79642.1,0.0,-0.97504,3e-05,3.99064]
[1778253984961,31.43,79642.1,0.0,-0.97504,3e-05,3.99064]
[1778253986076,31.44,79636.58,0.0,-0.97518,3e-05,3.97236]
[1778253987083,31.44,79631.95,0.0,-0.97529,3e-05,3.95637]
[1778253988638,31.44,79631.95,0.0,-0.97529,3e-05,3.95637]
[1778253988813,31.44,79627.18,0.0,-0.97541,3e-05,3.94104]
[1778253989174,31.45,79622.54,0.0,-0.97552,3e-05,3.92521]
[1778253989912,31.45,79622.54,0.0,-0.97552,3e-05,3.92521]
[1778253990105,31.45,79622.6,0.0,-0.97552,3e-05,3.92543]
[1778253992118,31.45,79617.92,0.0,-0.97564,3e-05,3.90816]
[1778253994285,31.45,79616.14,0.0,-0.97568,3e-05,3.90282]
[1778253994627,31.45,79616.14,0.0,-0.97568,3e-05,3.90282]
[1778253994745,31.45,79616.14,0.0,-0.97568,3e-05,3.90282]
[1778254002189,31.48,79627.23,0.0,-0.9753,3e-05,3.95476]
[1778254003359,31.48,79627.23,0.0,-0.9753,3e-05,3.95476]
[1778254003378,31.48,79627.23,0.0,-0.9753,3e-05,3.95476]
[1778254003414,31.48,79633.22,0.0,-0.97513,3e-05,3.97782]
[1778254005228,31.48,79635.09,0.0,-0.97507,3e-05,3.98574]
[1778254005329,31.48,79628.58,0.0,-0.97524,3e-05,3.96285]
[1778254006080,31.48,79628.58,0.0,-0.97524,3e-05,3.96285]
[1778254006130,31.48,79628.58,0.0,-0.97524,3e-05,3.96285]
[1778254006217,31.48,79624.86,0.0,-0.97533,3e-05,3.95029]
[1778254009579,31.49,79625.87,0.0,-0.97529,3e-05,3.95615]
[1778254009678,31.49,79625.87,0.0,-0.97529,3e-05,3.95615]
[1778254010245,31.49,79628.95,0.0,-0.97519,3e-05,3.96959]
[1778254011252,31.5,79623.1,0.0,-0.97534,3e-05,3.94922]
[1778254012162,31.5,79623.1,0.0,-0.97534,3e-05,3.94922]
[1778254012186,31.5,79623.1,0.0,-0.97534,3e-05,3.94922]
[1778254012259,31.5,79620.47,0.0,-0.9754,3e-05,3.9407]
[1778254014273,31.5,79622.69,0.0,-0.97533,3e-05,3.951]
[1778254016394,31.5,79623.71,0.0,-0.97529,3e-05,3.95581]
[1778254016448,31.5,79623.71,0.0,-0.97529,3e-05,3.95581]
[1778254016488,31.51,79618.55,0.0,-0.97542,3e-05,3.93802]
[1778254018301,31.51,79615.3,0.0,-0.97549,3e-05,3.92838]
[1778254020315,31.52,79610.86,0.0,-0.97559,3e-05,3.91447]
[1778254021322,31.52,79614.19,0.0,-0.9755,3e-05,3.92771]
[1778254022091,31.52,79614.19,0.0,-0.9755,3e-05,3.92771]
[1778254022244,31.52,79614.19,0.0,-0.9755,3e-05,3.92771]
[1778254022329,31.52,79617.13,0.0,-0.97541,3e-05,3.93953]
[1778254023336,31.52,79622.37,0.0,-0.97526,3e-05,3.95977]
[1778254024343,31.52,79625.05,0.0,-0.97518,3e-05,3.97065]
[1778254025350,31.53,79629.83,0.0,-0.97504,3e-05,3.98925]
[1778254027024,31.53,79629.49,0.0,-0.97504,3e-05,3.98901]
[1778254027073,31.53,79629.49,0.0,-0.97504,3e-05,3.98901]
[1778254027364,31.53,79624.47,0.0,-0.97517,3e-05,3.97158]
[1778254030385,31.54,79628.62,0.0,-0.97504,3e-05,3.98994]
[1778254031392,31.54,79634.28,0.0,-0.97488,3e-05,4.01182]
[1778254032399,31.54,79638.82,0.0,-0.97475,3e-05,4.02959]
[1778254033000,31.54,79638.82,0.0,-0.97475,3e-05,4.02959]
[1778254033087,31.54,79638.82,0.0,-0.97475,3e-05,4.02959]
[1778254033406,31.54,79641.76,0.0,-0.97466,3e-05,4.04145]
[1778254034413,31.54,79644.6,0.0,-0.97457,3e-05,4.05293]
[1778254036427,31.55,79648.49,0.0,-0.97445,3e-05,4.06925]
[1778254040077,31.55,79650.52,0.0,-0.97438,3e-05,4.07949]
[1778254040132,31.55,79650.52,0.0,-0.97438,3e-05,4.07949]
[1778254040455,31.56,79647.96,0.0,-0.97444,3e-05,4.07081]
[1778254041462,31.56,79650.53,0.0,-0.97436,3e-05,4.08129]
[1778254045604,31.56,79652.14,0.0,-0.9743,3e-05,4.08992]
[1778254045655,31.56,79652.14,0.0,-0.9743,3e-05,4.08992]
[1778254048511,31.56,79648.51,0.0,-0.97439,3e-05,4.07683]
[1778254050525,31.56,79641.65,0.0,-0.97458,3e-05,4.05156]
[1778254051815,31.56,79641.65,0.0,-0.97458,3e-05,4.05156]
[1778254051867,31.56,79641.65,0.0,-0.97458,3e-05,4.05156]
[1778254051861,31.56,79635.11,0.0,-0.97477,3e-05,4.02495]
[1778254052539,31.56,79632.91,0.0,-0.97483,3e-05,4.01705]
[1778254054554,31.57,79635.69,0.0,-0.97475,3e-05,4.02781]
[1778254055524,31.57,79635.69,0.0,-0.97475,3e-05,4.02781]
[1778254055693,31.57,79635.69,0.0,-0.97475,3e-05,4.02781]
[1778254055794,31.57,79637.81,0.0,-0.97469,3e-05,4.03589]
[1778254061706,31.57,79635.94,0.0,-0.97474,3e-05,4.03001]
[1778254061758,31.57,79635.94,0.0,-0.97474,3e-05,4.03001]
[1778254065630,31.57,79640.35,0.0,-0.97461,3e-05,4.04739]
[1778254068651,31.57,79643.19,0.0,-0.97453,3e-05,4.05847]
[1778254069510,31.57,79643.19,0.0,-0.97453,3e-05,4.05847]
[1778254069562,31.57,79643.19,0.0,-0.97453,3e-05,4.05847]
[1778254069658,31.57,79645.63,0.0,-0.97446,3e-05,4.06772]
[1778254070665,31.57,79648.34,0.0,-0.97438,3e-05,4.07797]
[1778254071672,31.57,79651.61,0.0,-0.97429,3e-05,4.09033]
[1778254075911,31.57,79652.13,0.0,-0.97427,3e-05,4.09259]
[1778254075958,31.57,79652.41,0.0,-0.97427,3e-05,4.09374]
[1778254080735,31.57,79659.65,0.0,-0.97406,3e-05,4.12147]
[1778254081538,31.57,79659.65,0.0,-0.97406,3e-05,4.12147]
[1778254081589,31.57,79659.65,0.0,-0.97406,3e-05,4.12147]
[1778254081742,31.58,79660.25,0.0,-0.97404,3e-05,4.12454]
[1778254082355,31.58,79660.25,0.0,-0.97404,3e-05,4.12454]
[1778254082405,31.58,79660.25,0.0,-0.97404,3e-05,4.12454]
[1778254083756,31.58,79658.23,0.0,-0.97409,3e-05,4.11708]
[1778254085772,31.58,79644.3,0.0,-0.97447,3e-05,4.06586]
[1778254086778,31.58,79638.11,0.0,-0.97464,3e-05,4.04301]
[1778254087095,31.58,79638.11,0.0,-0.97464,3e-05,4.04301]
[1778254087323,31.58,79638.11,0.0,-0.97464,3e-05,4.04301]
[1778254087639,31.58,79638.11,0.0,-0.97464,3e-05,4.04301]
[1778254087785,31.58,79634.26,0.0,-0.97474,3e-05,4.02895]
[1778254088792,31.58,79636.62,0.0,-0.97468,3e-05,4.03793]
[1778254091657,31.58,79637.02,0.0,-0.97466,3e-05,4.03983]
[1778254091678,31.58,79637.02,0.0,-0.97466,3e-05,4.03983]
[1778254092310,31.58,79637.78,0.0,-0.97464,3e-05,4.04286]
[1778254092820,31.58,79640.06,0.0,-0.97457,3e-05,4.05226]
[1778254093612,31.58,79640.06,0.0,-0.97457,3e-05,4.05226]
[1778254093827,31.58,79645.05,0.0,-0.97443,3e-05,4.07176]
[1778254095696,31.59,79644.03,0.0,-0.97445,3e-05,4.06885]
[1778254095807,31.59,79644.03,0.0,-0.97445,3e-05,4.06885]
[1778254095842,31.59,79637.14,0.0,-0.97463,3e-05,4.04412]
[1778254097855,31.59,79637.23,0.0,-0.97462,3e-05,4.04632]
[1778254100541,31.6,79637.16,0.0,-0.9746,3e-05,4.04792]
[1778254100555,31.6,79637.16,0.0,-0.9746,3e-05,4.04792]
[1778254100876,31.6,79638.51,0.0,-0.97456,3e-05,4.05385]
[1778254102303,31.6,79638.42,0.0,-0.97456,3e-05,4.05443]
[1778254102349,31.6,79638.42,0.0,-0.97456,3e-05,4.05443]
[1778254106919,31.61,79632.65,0.0,-0.97468,3e-05,4.03757]
[1778254107008,31.61,79632.65,0.0,-0.97468,3e-05,4.03757]
[1778254107079,31.61,79632.65,0.0,-0.97468,3e-05,4.03757]
[1778254107926,31.61,79626.68,0.0,-0.97484,3e-05,4.01523]
[1778254109659,31.61,79623.91,0.0,-0.97492,3e-05,4.00479]
[1778254109694,31.61,79623.91,0.0,-0.97492,3e-05,4.00479]
[1778254109940,31.61,79626.8,0.0,-0.97484,3e-05,4.01523]
[1778254110402,31.61,79626.8,0.0,-0.97484,3e-05,4.01523]
[1778254110408,31.61,79626.8,0.0,-0.97484,3e-05,4.01523]
[1778254110947,31.61,79631.82,0.0,-0.97471,3e-05,4.03354]
[1778254112961,31.61,79626.97,0.0,-0.97486,3e-05,4.01257]
[1778254113800,31.61,79626.97,0.0,-0.97486,3e-05,4.01257]
[1778254113898,31.61,79626.97,0.0,-0.97486,3e-05,4.01257]
[1778254113968,31.6,79622.01,0.0,-0.975,3e-05,3.99407]
[1778254114975,31.6,79617.75,0.0,-0.97511,3e-05,3.97823]
[1778254115511,31.6,79617.75,0.0,-0.97511,3e-05,3.97823]
[1778254115565,31.6,79617.75,0.0,-0.97511,3e-05,3.97823]
[1778254115666,31.6,79617.75,0.0,-0.97511,3e-05,3.97805]
[1778254116792,31.6,79617.75,0.0,-0.97511,3e-05,3.97805]
[1778254116989,31.6,79626.83,0.0,-0.97487,3e-05,4.01124]
[1778254117996,31.6,79627.72,0.0,-0.97485,3e-05,4.01428]
[1778254121046,31.6,79624.03,0.0,-0.97495,3e-05,4.00021]
[1778254121098,31.6,79624.03,0.0,-0.97495,3e-05,4.00021]
[1778254121147,31.6,79620.29,0.0,-0.97505,3e-05,3.98625]
[1778254124039,31.6,79615.78,0.0,-0.97518,3e-05,3.96916]
[1778254128067,31.6,79623.25,0.0,-0.97498,3e-05,3.99591]
[1778254130081,31.6,79625.95,0.0,-0.97491,3e-05,4.00542]
[1778254135116,31.6,79627.29,0.0,-0.97489,3e-05,4.00926]
[1778254137130,31.6,79631.92,0.0,-0.97476,3e-05,4.02592]
[1778254138137,31.59,79636.7,0.0,-0.97463,3e-05,4.04337]
[1778254139144,31.59,79640.94,0.0,-0.97452,3e-05,4.05887]
[1778254141158,31.59,79636.69,0.0,-0.97464,3e-05,4.04251]
[1778254142165,31.59,79627.71,0.0,-0.97489,3e-05,4.00898]
[1778254143177,31.59,79633.23,0.0,-0.97474,3e-05,4.02909]
[1778254144181,31.59,79642.29,0.0,-0.97449,3e-05,4.0625]
[1778254146195,31.59,79646.31,0.0,-0.97439,3e-05,4.07691]
[1778254147202,31.59,79653.96,0.0,-0.97418,3e-05,4.1052]
[1778254149217,31.59,79663.94,0.0,-0.9739,3e-05,4.14286]
[1778254151230,31.59,79667.28,0.0,-0.9738,3e-05,4.15628]
[1778254156265,31.6,79664.71,0.0,-0.97386,3e-05,4.14834]
[1778254157073,31.6,79664.71,0.0,-0.97386,3e-05,4.14834]
[1778254157282,31.6,79664.71,0.0,-0.97386,3e-05,4.14834]
[1778254159880,31.6,79667.81,0.0,-0.97376,3e-05,4.16081]
[1778254159912,31.6,79667.81,0.0,-0.97376,3e-05,4.16081]
[1778254159929,31.6,79669.74,0.0,-0.9737,3e-05,4.16887]
[1778254165329,31.6,79670.83,0.0,-0.97368,3e-05,4.1723]
[1778254170020,31.6,79673.86,0.0,-0.97359,3e-05,4.18358]
[1778254171047,31.6,79678.75,0.0,-0.97347,3e-05,4.20027]
[1778254172379,31.6,79674.2,0.0,-0.97359,3e-05,4.18357]
[1778254174971,31.6,79670.87,0.0,-0.97368,3e-05,4.17126]
[1778254175023,31.6,79670.87,0.0,-0.97368,3e-05,4.17126]
[1778254175400,31.6,79674.15,0.0,-0.97358,3e-05,4.18444]
[1778254179429,31.6,79678.17,0.0,-0.97346,3e-05,4.20111]
[1778254181442,31.6,79683.51,0.0,-0.9733,3e-05,4.22214]
[1778254182715,31.6,79683.51,0.0,-0.9733,3e-05,4.22214]
[1778254182797,31.6,79683.51,0.0,-0.9733,3e-05,4.22214]
[1778254182816,31.61,79682.8,0.0,-0.97332,3e-05,4.21972]
[1778254184463,31.6,79676.68,0.0,-0.9735,3e-05,4.19614]
[1778254187484,31.6,79673.98,0.0,-0.97358,3e-05,4.18445]
[1778254191512,31.6,79678.48,0.0,-0.97345,3e-05,4.20218]
[1778254195540,31.61,79682.59,0.0,-0.97332,3e-05,4.21914]
[1778254198561,31.61,79687.75,0.0,-0.97317,3e-05,4.23982]
[1778254200576,31.61,79697.86,0.0,-0.97288,3e-05,4.27903]
[1778254201583,31.61,79700.1,0.0,-0.97281,3e-05,4.28818]
[1778254203597,31.61,79688.89,0.0,-0.97313,3e-05,4.24535]
[1778254204604,31.61,79685.95,0.0,-0.97322,3e-05,4.23351]
[1778254207625,31.61,79681.61,0.0,-0.97335,3e-05,4.21532]
[1778254212660,31.6,79685.87,0.0,-0.97325,3e-05,4.22915]
[1778254217695,31.6,79689.12,0.0,-0.97318,3e-05,4.23899]
[1778254222731,31.59,79697.29,0.0,-0.97296,3e-05,4.26772]
[1778254224745,31.59,79702.06,0.0,-0.97283,3e-05,4.28496]
[1778254226759,31.59,79708.12,0.0,-0.97266,3e-05,4.30803]
[1778254228773,31.59,79712.62,0.0,-0.97253,3e-05,4.32584]
[1778254229780,31.59,79720.39,0.0,-0.9723,3e-05,4.35632]
[1778254230787,31.59,79721.77,0.0,-0.97226,3e-05,4.3618]
[1778254231269,31.59,79721.77,0.0,-0.97226,3e-05,4.3618]
[1778254231795,31.59,79710.75,0.0,-0.97259,3e-05,4.31617]
[1778254232801,31.59,79693.3,0.0,-0.9731,3e-05,4.24879]
[1778254233808,31.59,79686.05,0.0,-0.97331,3e-05,4.22039]
[1778254234815,31.59,79687.81,0.0,-0.97327,3e-05,4.22661]
[1778254239850,31.58,79686.05,0.0,-0.97334,3e-05,4.21723]
[1778254240865,31.58,79680.29,0.0,-0.9735,3e-05,4.19472]
[1778254241868,31.58,79662.26,0.0,-0.97401,3e-05,4.12639]
[1778254242875,31.58,79657.59,0.0,-0.97415,3e-05,4.108]
[1778254243888,31.58,79644.26,0.0,-0.97452,3e-05,4.05784]
[1778254244896,31.58,79636.71,0.0,-0.97473,3e-05,4.02957]
[1778254245901,31.58,79641.76,0.0,-0.97459,3e-05,4.04811]
[1778254246908,31.58,79647.36,0.0,-0.97444,3e-05,4.06872]
[1778254249944,31.58,79650.55,0.0,-0.97436,3e-05,4.08009]
[1778254253958,31.57,79633.41,0.0,-0.97484,3e-05,4.01491]
[1778254254965,31.57,79628.22,0.0,-0.97498,3e-05,3.9956]
[1778254255972,31.57,79633.77,0.0,-0.97483,3e-05,4.01592]
[1778254256411,31.57,79633.77,0.0,-0.97483,3e-05,4.01592]
[1778254256450,31.57,79633.77,0.0,-0.97483,3e-05,4.01592]
[1778254256979,31.57,79629.93,0.0,-0.97494,3e-05,4.00158]
[1778254257986,31.57,79635.89,0.0,-0.97477,3e-05,4.02342]
[1778254261218,31.57,79632.65,0.0,-0.97487,3e-05,4.01087]
[1778254261368,31.57,79632.65,0.0,-0.97487,3e-05,4.01087]
[1778254262014,31.57,79622.12,0.0,-0.97515,3e-05,3.97196]
[1778254263028,31.57,79612.09,0.0,-0.97542,3e-05,3.93521]
[1778254264030,31.57,79607.94,0.0,-0.97554,3e-05,3.92007]
[1778254266044,31.57,79623.62,0.0,-0.97512,3e-05,3.97719]
[1778254267051,31.57,79632.73,0.0,-0.97487,3e-05,4.01057]
[1778254268061,31.57,79639.13,0.0,-0.9747,3e-05,4.03405]
[1778254269066,31.57,79651.61,0.0,-0.97435,3e-05,4.08026]
[1778254270073,31.57,79655.57,0.0,-0.97425,3e-05,4.09476]
[1778254275108,31.56,79666.54,0.0,-0.97395,3e-05,4.13435]
[1778254276027,31.56,79666.54,0.0,-0.97395,3e-05,4.13435]
[1778254276115,31.56,79672.26,0.0,-0.9738,3e-05,4.15558]
[1778254277191,31.56,79670.96,0.0,-0.97384,3e-05,4.15023]
[1778254278368,31.56,79671.95,0.0,-0.97381,3e-05,4.15355]
[1778254281154,31.56,79682.14,0.0,-0.97353,3e-05,4.19097]
[1778254283005,31.56,79685.29,0.0,-0.97345,3e-05,4.20252]
[1778254283029,31.56,79685.29,0.0,-0.97345,3e-05,4.20252]
[1778254283166,31.56,79684.12,0.0,-0.97348,3e-05,4.19756]
[1778254288864,31.55,79684.54,0.0,-0.97349,3e-05,4.19726]
[1778254289003,31.55,79684.54,0.0,-0.97349,3e-05,4.19726]
[1778254290282,31.55,79682.43,0.0,-0.97355,3e-05,4.18829]
[1778254290355,31.55,79682.43,0.0,-0.97355,3e-05,4.18829]
[1778254290455,31.55,79681.92,0.0,-0.97357,3e-05,4.18591]
[1778254295924,31.55,79679.74,0.0,-0.97366,3e-05,4.17328]
[1778254295986,31.55,79679.74,0.0,-0.97366,3e-05,4.17328]
[1778254296087,31.55,79680.92,0.0,-0.97363,3e-05,4.17694]
[1778254301293,31.54,79685.2,0.0,-0.97353,3e-05,4.19111]
[1778254303418,31.54,79685.67,0.0,-0.97352,3e-05,4.19248]
[1778254304097,31.54,79685.67,0.0,-0.97352,3e-05,4.19248]
[1778254304201,31.54,79691.37,0.0,-0.97336,3e-05,4.21337]
[1778254304265,31.54,79691.37,0.0,-0.97336,3e-05,4.21337]
[1778254304314,31.54,79693.22,0.0,-0.97331,3e-05,4.22046]
[1778254306328,31.54,79701.72,0.0,-0.97307,3e-05,4.2522]
[1778254308342,31.53,79700.81,0.0,-0.97311,3e-05,4.24767]
[1778254311653,31.53,79697.29,0.0,-0.97322,3e-05,4.23306]
[1778254311979,31.53,79704.42,0.0,-0.97302,3e-05,4.25952]
[1778254312370,31.53,79712.97,0.0,-0.97277,3e-05,4.29262]
[1778254314384,31.53,79713.39,0.0,-0.97277,3e-05,4.29309]
[1778254319419,31.52,79714.38,0.0,-0.97276,3e-05,4.29382]
[1778254323447,31.52,79705.37,0.0,-0.97304,3e-05,4.25637]
[1778254324454,31.52,79700.85,0.0,-0.97318,3e-05,4.23832]
[1778254325461,31.51,79704.81,0.0,-0.97307,3e-05,4.253]
[1778254326556,31.51,79704.81,0.0,-0.97307,3e-05,4.253]
[1778254326722,31.51,79704.81,0.0,-0.97307,3e-05,4.253]
[1778254326823,31.51,79710.61,0.0,-0.97291,3e-05,4.27428]
[1778254331503,31.51,79714.05,0.0,-0.97283,3e-05,4.2851]
[1778254336538,31.5,79719.16,0.0,-0.97271,3e-05,4.30107]
[1778254339559,31.5,79727.86,0.0,-0.97247,3e-05,4.33294]
[1778254340566,31.5,79736.66,0.0,-0.97221,3e-05,4.36757]
[1778254341573,31.5,79743.58,0.0,-0.972,3e-05,4.3949]
[1778254342580,31.5,79748.12,0.0,-0.97187,3e-05,4.41286]
[1778254347615,31.5,79752.67,0.0,-0.97173,3e-05,4.43072]
[1778254349109,31.5,79752.67,0.0,-0.97173,3e-05,4.43072]
[1778254349893,31.5,79752.83,0.0,-0.97173,3e-05,4.4313]
[1778254351643,31.49,79758.36,0.0,-0.97158,3e-05,4.45044]
[1778254355704,31.49,79759.17,0.0,-0.97156,3e-05,4.45344]
[1778254355749,31.49,79759.17,0.0,-0.97156,3e-05,4.45344]
[1778254355798,31.49,79761.89,0.0,-0.97147,3e-05,4.46423]
[1778254357910,31.49,79765.04,0.0,-0.97138,3e-05,4.47674]
[1778254357957,31.49,79769.24,0.0,-0.97125,3e-05,4.49349]
[1778254359704,31.49,79773.45,0.0,-0.97113,3e-05,4.51012]
[1778254364740,31.49,79777.57,0.0,-0.97101,3e-05,4.52581]
[1778254367761,31.49,79771.23,0.0,-0.97121,3e-05,4.4996]
[1778254368464,31.49,79771.23,0.0,-0.97121,3e-05,4.4996]
[1778254368625,31.49,79771.23,0.0,-0.97121,3e-05,4.4996]
[1778254368768,31.49,79765.53,0.0,-0.97138,3e-05,4.47654]
[1778254370782,31.49,79762.4,0.0,-0.97149,3e-05,4.4621]
[1778254373804,31.48,79771.96,0.0,-0.97122,3e-05,4.49762]
[1778254374810,31.48,79783.48,0.0,-0.97087,3e-05,4.54395]
[1778254375820,31.48,79788.29,0.0,-0.97072,3e-05,4.56323]
[1778254378838,31.48,79795.7,0.0,-0.9705,3e-05,4.59255]
[1778254380231,31.48,79795.7,0.0,-0.9705,3e-05,4.59255]
[1778254380249,31.48,79791.54,0.0,-0.97063,3e-05,4.57527]
[1778254380422,31.48,79791.54,0.0,-0.97063,3e-05,4.57527]
[1778254380852,31.48,79781.76,0.0,-0.97094,3e-05,4.53527]
[1778254381948,31.48,79781.76,0.0,-0.97094,3e-05,4.53527]
[1778254381972,31.46,79773.88,0.0,-0.97126,3e-05,4.49287]
[1778254382825,31.46,79773.88,0.0,-0.97126,3e-05,4.49287]
[1778254382897,31.46,79773.88,0.0,-0.97126,3e-05,4.49287]
[1778254382972,31.46,79770.53,0.0,-0.97137,3e-05,4.47842]
[1778254385887,31.45,79763.63,0.0,-0.9716,3e-05,4.44794]
[1778254386894,31.45,79759.9,0.0,-0.97172,3e-05,4.43216]
[1778254387904,31.45,79765.13,0.0,-0.97157,3e-05,4.45215]
[1778254388911,31.44,79771.77,0.0,-0.97137,3e-05,4.47782]
[1778254390925,31.44,79774.09,0.0,-0.97132,3e-05,4.48521]
[1778254391539,31.44,79774.09,0.0,-0.97132,3e-05,4.48521]
[1778254391544,31.44,79774.09,0.0,-0.97132,3e-05,4.48521]
[1778254395960,31.43,79768.17,0.0,-0.97154,3e-05,4.45664]
[1778254396419,31.43,79768.17,0.0,-0.97154,3e-05,4.45664]
[1778254396596,31.43,79768.17,0.0,-0.97154,3e-05,4.45664]
[1778254397032,31.43,79768.17,0.0,-0.97154,3e-05,4.45664]
[1778254397084,31.43,79768.17,0.0,-0.97154,3e-05,4.45664]
[1778254397185,31.43,79768.55,0.0,-0.97153,3e-05,4.45724]
[1778254401302,31.42,79766.38,0.0,-0.97162,3e-05,4.44587]
[1778254401350,31.42,79765.55,0.0,-0.97165,3e-05,4.44167]
[1778254401790,31.42,79765.55,0.0,-0.97165,3e-05,4.44167]
[1778254401835,31.42,79765.55,0.0,-0.97165,3e-05,4.44167]
[1778254402002,31.42,79767.83,0.0,-0.97159,3e-05,4.4499]
[1778254407037,31.41,79766.67,0.0,-0.97166,3e-05,4.44086]
[1778254410443,31.41,79769.24,0.0,-0.9716,3e-05,4.44854]
[1778254410490,31.41,79769.24,0.0,-0.9716,3e-05,4.44854]
[1778254410952,31.41,79769.24,0.0,-0.9716,3e-05,4.44854]
[1778254411001,31.41,79769.24,0.0,-0.9716,3e-05,4.44854]
[1778254411068,31.41,79768.66,0.0,-0.97164,3e-05,4.44265]
[1778254415467,31.4,79770.23,0.0,-0.97162,3e-05,4.44545]
[1778254415549,31.4,79770.23,0.0,-0.97162,3e-05,4.44545]
[1778254416074,31.4,79770.23,0.0,-0.97162,3e-05,4.44545]
[1778254416288,31.4,79770.23,0.0,-0.97162,3e-05,4.44545]
[1778254416103,31.4,79771.34,0.0,-0.97159,3e-05,4.44901]
[1778254417110,31.4,79764.5,0.0,-0.9718,3e-05,4.42166]
[1778254418457,31.4,79762.2,0.0,-0.97187,3e-05,4.41167]
[1778254418509,31.4,79762.2,0.0,-0.97187,3e-05,4.41167]
[1778254419124,31.39,79764.04,0.0,-0.97182,3e-05,4.41817]
[1778254420597,31.39,79763.2,0.0,-0.97186,3e-05,4.41399]
[1778254420645,31.39,79763.2,0.0,-0.97186,3e-05,4.41399]
[1778254423620,31.39,79766.04,0.0,-0.97179,3e-05,4.42284]
[1778254423672,31.39,79766.04,0.0,-0.97179,3e-05,4.42284]
[1778254424241,31.39,79766.04,0.0,-0.97179,3e-05,4.42284]
[1778254424282,31.39,79770.25,0.0,-0.97166,3e-05,4.43964]
[1778254424473,31.39,79770.25,0.0,-0.97166,3e-05,4.43964]
[1778254429997,31.38,79771.11,0.0,-0.97166,3e-05,4.44044]
[1778254430048,31.38,79771.11,0.0,-0.97166,3e-05,4.44044]
[1778254430201,31.38,79770.32,0.0,-0.97169,3e-05,4.43642]
[1778254430435,31.38,79770.32,0.0,-0.97169,3e-05,4.43642]
[1778254430546,31.38,79770.32,0.0,-0.97169,3e-05,4.43642]
[1778254436243,31.37,79768.62,0.0,-0.97178,3e-05,4.42451]
[1778254437026,31.37,79768.62,0.0,-0.97178,3e-05,4.42451]
[1778254437185,31.37,79768.62,0.0,-0.97178,3e-05,4.42451]
[1778254437250,31.37,79764.36,0.0,-0.97191,3e-05,4.40671]
[1778254437439,31.37,79764.36,0.0,-0.97191,3e-05,4.40671]
[1778254437538,31.37,79764.36,0.0,-0.97191,3e-05,4.40671]
[1778254439384,31.37,79763.23,0.0,-0.97196,3e-05,4.40063]
[1778254440271,31.37,79767.09,0.0,-0.97185,3e-05,4.41519]
[1778254440891,31.37,79767.09,0.0,-0.97185,3e-05,4.41519]
[1778254441097,31.37,79767.09,0.0,-0.97185,3e-05,4.41519]
[1778254441121,31.37,79767.09,0.0,-0.97185,3e-05,4.41519]
[1778254441278,31.36,79771.35,0.0,-0.97173,3e-05,4.43137]
[1778254442060,31.36,79771.35,0.0,-0.97173,3e-05,4.43137]
[1778254442079,31.36,79771.35,0.0,-0.97173,3e-05,4.43137]
[1778254442285,31.36,79778.49,0.0,-0.97152,3e-05,4.4591]
[1778254444301,31.36,79784.4,0.0,-0.97134,3e-05,4.48275]
[1778254445306,31.36,79792.23,0.0,-0.97111,3e-05,4.51345]
[1778254445997,31.36,79792.23,0.0,-0.97111,3e-05,4.51345]
[1778254446161,31.36,79792.23,0.0,-0.97111,3e-05,4.51345]
[1778254446313,31.36,79794.43,0.0,-0.97104,3e-05,4.52221]
[1778254446477,31.36,79794.43,0.0,-0.97104,3e-05,4.52221]
[1778254446529,31.36,79794.43,0.0,-0.97104,3e-05,4.52221]
[1778254446901,31.36,79794.43,0.0,-0.97104,3e-05,4.52221]
[1778254447320,31.36,79795.29,0.0,-0.97101,3e-05,4.52554]
[1778254449334,31.36,79804.81,0.0,-0.97072,3e-05,4.56391]
[1778254450342,31.36,79807.13,0.0,-0.97065,3e-05,4.57315]
[1778254451009,31.36,79807.13,0.0,-0.97065,3e-05,4.57315]
[1778254451910,31.36,79806.61,0.0,-0.97067,3e-05,4.57078]
[1778254451960,31.36,79806.61,0.0,-0.97067,3e-05,4.57078]
[1778254454986,31.36,79805.81,0.0,-0.9707,3e-05,4.56704]
[1778254455031,31.36,79805.81,0.0,-0.9707,3e-05,4.56704]
[1778254455087,31.36,79806.85,0.0,-0.97067,3e-05,4.57082]
[1778254457197,31.36,79807.64,0.0,-0.97064,3e-05,4.57404]
[1778254457205,31.36,79807.64,0.0,-0.97064,3e-05,4.57404]
[1778254457292,31.36,79811.62,0.0,-0.97052,3e-05,4.58981]
[1778254458398,31.35,79817.17,0.0,-0.97035,3e-05,4.61232]
[1778254460412,31.35,79811.28,0.0,-0.97054,3e-05,4.58754]
[1778254461737,31.35,79811.28,0.0,-0.97054,3e-05,4.58754]
[1778254461844,31.35,79811.28,0.0,-0.97054,3e-05,4.58754]
[1778254462294,31.35,79811.28,0.0,-0.97054,3e-05,4.58754]
[1778254462300,31.35,79811.28,0.0,-0.97054,3e-05,4.58754]
[1778254462355,31.35,79808.34,0.0,-0.97064,3e-05,4.57501]
[1778254467461,31.35,79808.63,0.0,-0.97064,3e-05,4.57492]
[1778254470061,31.35,79808.94,0.0,-0.97063,3e-05,4.57595]
[1778254470105,31.35,79808.94,0.0,-0.97063,3e-05,4.57595]
[1778254470162,31.35,79808.74,0.0,-0.97064,3e-05,4.57464]
[1778254470406,31.35,79808.74,0.0,-0.97064,3e-05,4.57464]
[1778254470454,31.35,79808.74,0.0,-0.97064,3e-05,4.57464]
[1778254473984,31.35,79805.95,0.0,-0.97075,3e-05,4.56002]
[1778254473998,31.35,79805.95,0.0,-0.97075,3e-05,4.56002]
[1778254474318,31.35,79805.95,0.0,-0.97075,3e-05,4.56002]
[1778254474137,31.35,79805.44,0.0,-0.97077,3e-05,4.55749]
[1778254474400,31.35,79805.44,0.0,-0.97077,3e-05,4.55749]
[1778254474923,31.35,79805.44,0.0,-0.97077,3e-05,4.55749]
[1778254475019,31.35,79810.8,0.0,-0.9706,3e-05,4.57916]
[1778254476526,31.35,79814.3,0.0,-0.97049,3e-05,4.59324]
[1778254480890,31.34,79813.14,0.0,-0.97054,3e-05,4.58765]
[1778254480943,31.34,79813.14,0.0,-0.97054,3e-05,4.58765]
[1778254481184,31.34,79813.14,0.0,-0.97054,3e-05,4.58765]
[1778254481232,31.34,79813.14,0.0,-0.97054,3e-05,4.58765]
[1778254481333,31.34,79813.26,0.0,-0.97054,3e-05,4.58759]
[1778254482568,31.34,79816.51,0.0,-0.97044,3e-05,4.60065]
[1778254486479,31.34,79817.26,0.0,-0.97042,3e-05,4.60284]
[1778254486531,31.34,79817.26,0.0,-0.97042,3e-05,4.60284]
[1778254486866,31.34,79817.26,0.0,-0.97042,3e-05,4.60284]
[1778254486918,31.34,79817.26,0.0,-0.97042,3e-05,4.60284]
[1778254486967,31.34,79817.83,0.0,-0.97041,3e-05,4.60459]
[1778254488979,31.34,79816.95,0.0,-0.97044,3e-05,4.60097]
[1778254489074,31.34,79816.95,0.0,-0.97044,3e-05,4.60097]
[1778254489080,31.34,79820.88,0.0,-0.97032,3e-05,4.61654]
[1778254490326,31.34,79820.88,0.0,-0.97032,3e-05,4.61654]
[1778254490378,31.34,79820.88,0.0,-0.97032,3e-05,4.61654]
[1778254489617,31.34,79825.25,0.0,-0.97018,3e-05,4.63455]
[1778254491631,31.34,79827.0,0.0,-0.97013,3e-05,4.64111]
[1778254496666,31.33,79831.53,0.0,-0.97,3e-05,4.65805]
[1778254498045,31.33,79831.53,0.0,-0.97,3e-05,4.65805]
[1778254498114,31.33,79837.16,0.0,-0.96983,3e-05,4.68066]
[1778254498699,31.33,79837.16,0.0,-0.96983,3e-05,4.68066]
[1778254498833,31.33,79837.16,0.0,-0.96983,3e-05,4.68066]
[1778254498933,31.33,79846.92,0.0,-0.96952,3e-05,4.72094]
[1778254499687,31.33,79852.14,0.0,-0.96935,3e-05,4.74281]
[1778254500694,31.33,79853.22,0.0,-0.96932,3e-05,4.74685]
[1778254502709,31.32,79847.42,0.0,-0.96955,3e-05,4.71634]
[1778254504727,31.32,79842.78,0.0,-0.96971,3e-05,4.69601]
[1778254505729,31.32,79836.2,0.0,-0.96992,3e-05,4.66819]
[1778254506736,31.32,79832.03,0.0,-0.97006,3e-05,4.6505]
[1778254507863,31.32,79832.03,0.0,-0.97006,3e-05,4.6505]
[1778254507871,31.32,79832.03,0.0,-0.97006,3e-05,4.6505]
[1778254507957,31.32,79835.19,0.0,-0.96996,3e-05,4.66321]
[1778254510573,31.32,79836.43,0.0,-0.96992,3e-05,4.66796]
[1778254510705,31.32,79836.43,0.0,-0.96992,3e-05,4.66796]
[1778254510765,31.31,79838.36,0.0,-0.96987,3e-05,4.67517]
[1778254511953,31.31,79838.36,0.0,-0.96987,3e-05,4.67517]
[1778254511966,31.31,79838.36,0.0,-0.96987,3e-05,4.67517]
[1778254513786,31.31,79833.34,0.0,-0.97004,3e-05,4.65312]
[1778254515244,31.31,79833.34,0.0,-0.97004,3e-05,4.65312]
[1778254515277,31.31,79833.34,0.0,-0.97004,3e-05,4.65312]
[1778254515290,31.31,79821.4,0.0,-0.97042,3e-05,4.60347]
[1778254515578,31.31,79821.4,0.0,-0.97042,3e-05,4.60347]
[1778254515624,31.31,79821.4,0.0,-0.97042,3e-05,4.60347]
[1778254515800,31.31,79818.03,0.0,-0.97053,3e-05,4.58934]
[1778254516807,31.31,79812.32,0.0,-0.97071,3e-05,4.56569]
[1778254519828,31.31,79809.33,0.0,-0.9708,3e-05,4.55281]
[1778254521842,31.31,79816.58,0.0,-0.97058,3e-05,4.58202]
[1778254523087,31.31,79816.58,0.0,-0.97058,3e-05,4.58202]
[1778254523161,31.31,79816.58,0.0,-0.97058,3e-05,4.58202]
[1778254523179,31.31,79823.42,0.0,-0.97037,3e-05,4.60985]
[1778254523483,31.31,79823.42,0.0,-0.97037,3e-05,4.60985]
[1778254523552,31.31,79823.42,0.0,-0.97037,3e-05,4.60985]
[1778254524863,31.31,79834.86,0.0,-0.97001,3e-05,4.65645]
[1778254525870,31.31,79837.25,0.0,-0.96994,3e-05,4.66598]
[1778254526886,31.31,79837.25,0.0,-0.96994,3e-05,4.66598]
[1778254527037,31.31,79837.25,0.0,-0.96994,3e-05,4.66598]
[1778254527226,31.31,79837.25,0.0,-0.96994,3e-05,4.66598]
[1778254527339,31.31,79837.25,0.0,-0.96994,3e-05,4.66598]
[1778254527327,31.3,79832.81,0.0,-0.97008,3e-05,4.64716]
[1778254528891,31.3,79829.11,0.0,-0.97021,3e-05,4.63114]
[1778254531146,31.3,79829.14,0.0,-0.97021,3e-05,4.63092]
[1778254531198,31.3,79829.14,0.0,-0.97021,3e-05,4.63092]
[1778254531247,31.3,79826.67,0.0,-0.97031,3e-05,4.61764]
[1778254531940,31.3,79826.67,0.0,-0.97031,3e-05,4.61764]
[1778254531965,31.3,79826.67,0.0,-0.97031,3e-05,4.61764]
[1778254532066,31.3,79820.67,0.0,-0.9705,3e-05,4.59264]
[1778254532920,31.3,79817.2,0.0,-0.97061,3e-05,4.57815]
[1778254537803,31.3,79816.53,0.0,-0.97064,3e-05,4.57443]
[1778254537853,31.3,79816.53,0.0,-0.97064,3e-05,4.57443]
[1778254539585,31.3,79815.96,0.0,-0.97066,3e-05,4.57162]
[1778254539637,31.3,79815.96,0.0,-0.97066,3e-05,4.57162]
[1778254539969,31.3,79815.67,0.0,-0.97067,3e-05,4.5702]
[1778254541202,31.3,79815.67,0.0,-0.97067,3e-05,4.5702]
[1778254541254,31.3,79815.67,0.0,-0.97067,3e-05,4.5702]
[1778254544764,31.3,79813.93,0.0,-0.97073,3e-05,4.5622]
[1778254544954,31.3,79813.93,0.0,-0.97073,3e-05,4.5622]
[1778254545128,31.3,79813.93,0.0,-0.97073,3e-05,4.5622]
[1778254545165,31.3,79819.5,0.0,-0.97056,3e-05,4.58479]
[1778254546011,31.29,79823.91,0.0,-0.97042,3e-05,4.60264]
[1778254548427,31.29,79824.13,0.0,-0.97042,3e-05,4.60326]
[1778254551597,31.29,79821.81,0.0,-0.9705,3e-05,4.59258]
[1778254551600,31.29,79821.81,0.0,-0.9705,3e-05,4.59258]
[1778254556318,31.29,79822.27,0.0,-0.97049,3e-05,4.59336]
[1778254556371,31.29,79822.27,0.0,-0.97049,3e-05,4.59336]
[1778254561177,31.29,79822.15,0.0,-0.97051,3e-05,4.5915]
[1778254561384,31.29,79822.15,0.0,-0.97051,3e-05,4.5915]
[1778254561637,31.29,79822.8,0.0,-0.97049,3e-05,4.5939]
[1778254562123,31.29,79831.68,0.0,-0.97021,3e-05,4.6302]
[1778254563130,31.29,79835.79,0.0,-0.97008,3e-05,4.64686]
[1778254564137,31.29,79839.33,0.0,-0.96997,3e-05,4.66116]
[1778254565144,31.28,79841.61,0.0,-0.9699,3e-05,4.67023]
[1778254566151,31.28,79849.3,0.0,-0.96966,3e-05,4.70186]
[1778254566637,31.28,79849.3,0.0,-0.96966,3e-05,4.70186]
[1778254566689,31.28,79849.3,0.0,-0.96966,3e-05,4.70186]
[1778254566751,31.28,79849.3,0.0,-0.96966,3e-05,4.70186]
[1778254566995,31.28,79849.3,0.0,-0.96966,3e-05,4.70186]
[1778254567158,31.28,79852.48,0.0,-0.96956,3e-05,4.71468]
[1778254572193,31.28,79853.54,0.0,-0.96955,3e-05,4.71665]
[1778254574207,31.28,79848.94,0.0,-0.9697,3e-05,4.69643]
[1778254575274,31.28,79848.94,0.0,-0.9697,3e-05,4.69643]
[1778254575316,31.28,79848.94,0.0,-0.9697,3e-05,4.69643]
[1778254575361,31.28,79845.21,0.0,-0.96983,3e-05,4.6804]
[1778254576930,31.27,79846.21,0.0,-0.9698,3e-05,4.68412]
[1778254577228,31.27,79846.33,0.0,-0.9698,3e-05,4.68417]
[1778254579384,31.27,79846.76,0.0,-0.96979,3e-05,4.6855]
[1778254580249,31.27,79842.57,0.0,-0.96993,3e-05,4.66714]
[1778254585285,31.27,79844.12,0.0,-0.9699,3e-05,4.67141]
[1778254590319,31.26,79848.33,0.0,-0.96978,3e-05,4.68668]
[1778254590718,31.26,79848.33,0.0,-0.96978,3e-05,4.68668]
[1778254590734,31.26,79848.33,0.0,-0.96978,3e-05,4.68668]
[1778254591326,31.26,79844.14,0.0,-0.96993,3e-05,4.66597]
[1778254593340,31.26,79840.25,0.0,-0.97007,3e-05,4.64892]
[1778254598375,31.26,79840.85,0.0,-0.97006,3e-05,4.64922]
[1778254603411,31.25,79841.16,0.0,-0.97007,3e-05,4.64841]
[1778254608447,31.25,79840.77,0.0,-0.9701,3e-05,4.64473]
[1778254613481,31.24,79836.2,0.0,-0.97026,3e-05,4.6238]
[1778254618516,31.24,79833.21,0.0,-0.97037,3e-05,4.60961]
[1778254623551,31.24,79833.24,0.0,-0.97038,3e-05,4.60802]
[1778254629593,31.23,79830.98,0.0,-0.97047,3e-05,4.59677]
[1778254634628,31.23,79825.4,0.0,-0.97065,3e-05,4.57244]
[1778254639663,31.23,79812.77,0.0,-0.97105,3e-05,4.51964]
[1778254640670,31.23,79809.13,0.0,-0.97117,3e-05,4.5047]
[1778254645705,31.23,79806.54,0.0,-0.97125,3e-05,4.49363]
[1778254650740,31.23,79806.35,0.0,-0.97126,3e-05,4.49229]
[1778254655775,31.23,79805.89,0.0,-0.9713,3e-05,4.48711]
[1778254660810,31.22,79808.5,0.0,-0.97122,3e-05,4.49702]
[1778254665845,31.22,79807.79,0.0,-0.97125,3e-05,4.49341]
[1778254670880,31.22,79805.96,0.0,-0.97131,3e-05,4.48528]
[1778254675923,31.22,79805.73,0.0,-0.97132,3e-05,4.48357]
[1778254679307,31.22,79804.83,0.0,-0.97135,3e-05,4.47968]
[1778254679357,31.22,79804.83,0.0,-0.97135,3e-05,4.47968]
[1778254684985,31.22,79813.4,0.0,-0.9711,3e-05,4.51361]
[1778254685685,31.22,79813.4,0.0,-0.9711,3e-05,4.51361]
[1778254685736,31.22,79813.4,0.0,-0.9711,3e-05,4.51361]
[1778254685992,31.22,79819.37,0.0,-0.97091,3e-05,4.53776]
[1778254690703,31.22,79818.76,0.0,-0.97094,3e-05,4.53444]
[1778254691820,31.22,79820.24,0.0,-0.97089,3e-05,4.54028]
[1778254693041,31.22,79828.67,0.0,-0.97063,3e-05,4.57434]
[1778254697180,31.21,79828.53,0.0,-0.97064,3e-05,4.57295]
[1778254697224,31.21,79828.53,0.0,-0.97064,3e-05,4.57295]
[1778254697290,31.21,79828.53,0.0,-0.97064,3e-05,4.57295]
[1778254697554,31.21,79828.53,0.0,-0.97064,3e-05,4.57295]
[1778254697325,31.21,79828.05,0.0,-0.97066,3e-05,4.57071]
[1778254698076,31.21,79828.0,0.0,-0.97066,3e-05,4.57025]
[1778254703111,31.21,79841.14,0.0,-0.97026,3e-05,4.62308]
[1778254704464,31.21,79841.14,0.0,-0.97026,3e-05,4.62308]
[1778254704572,31.21,79841.14,0.0,-0.97026,3e-05,4.62308]
[1778254704565,31.21,79843.09,0.0,-0.9702,3e-05,4.6308]
[1778254709644,31.21,79842.36,0.0,-0.97024,3e-05,4.62597]
[1778254709700,31.21,79842.36,0.0,-0.97024,3e-05,4.62597]
[1778254709751,31.21,79842.36,0.0,-0.97024,3e-05,4.62597]
[1778254710160,31.21,79842.79,0.0,-0.97023,3e-05,4.62739]
[1778254716910,31.2,79842.65,0.0,-0.97026,3e-05,4.62262]
[1778254722244,31.2,79842.48,0.0,-0.97029,3e-05,4.61908]
[1778254725026,31.2,79841.45,0.0,-0.97033,3e-05,4.61411]
[1778254725078,31.2,79841.45,0.0,-0.97033,3e-05,4.61411]
[1778254730300,31.19,79840.33,0.0,-0.97038,3e-05,4.60737]
[1778254730820,31.19,79840.33,0.0,-0.97038,3e-05,4.60737]
[1778254730872,31.19,79840.33,0.0,-0.97038,3e-05,4.60737]
[1778254731227,31.19,79840.33,0.0,-0.97038,3e-05,4.60737]
[1778254731270,31.19,79840.33,0.0,-0.97038,3e-05,4.60737]
[1778254731307,31.19,79836.59,0.0,-0.9705,3e-05,4.59161]
[1778254733321,31.19,79841.35,0.0,-0.97035,3e-05,4.61062]
[1778254736067,31.19,79840.93,0.0,-0.97037,3e-05,4.60819]
[1778254736112,31.19,79840.93,0.0,-0.97037,3e-05,4.60819]
[1778254736530,31.19,79840.93,0.0,-0.97037,3e-05,4.60819]
[1778254736604,31.19,79839.04,0.0,-0.97043,3e-05,4.60004]
[1778254736705,31.19,79839.04,0.0,-0.97043,3e-05,4.60004]
[1778254737353,31.19,79837.89,0.0,-0.97047,3e-05,4.59497]
[1778254741926,31.19,79838.0,0.0,-0.97048,3e-05,4.59416]
[1778254741978,31.19,79838.0,0.0,-0.97048,3e-05,4.59416]
[1778254747423,31.18,79839.83,0.0,-0.97044,3e-05,4.59974]
[1778254748844,31.18,79839.69,0.0,-0.97044,3e-05,4.59884]
[1778254748995,31.18,79839.69,0.0,-0.97044,3e-05,4.59884]
[1778254749191,31.18,79839.69,0.0,-0.97044,3e-05,4.59884]
[1778254749251,31.18,79839.69,0.0,-0.97044,3e-05,4.59884]
[1778254749437,31.18,79835.9,0.0,-0.97057,3e-05,4.5829]
[1778254753465,31.18,79841.03,0.0,-0.97041,3e-05,4.60281]
[1778254756797,31.18,79842.8,0.0,-0.97037,3e-05,4.60911]
[1778254756830,31.18,79842.8,0.0,-0.97037,3e-05,4.60911]
[1778254756987,31.18,79842.8,0.0,-0.97037,3e-05,4.60911]
[1778254756991,31.18,79842.8,0.0,-0.97037,3e-05,4.60911]
[1778254757493,31.18,79843.61,0.0,-0.97034,3e-05,4.61211]
[1778254762528,31.17,79850.75,0.0,-0.97013,3e-05,4.63991]
[1778254763425,31.17,79850.75,0.0,-0.97013,3e-05,4.63991]
[1778254763466,31.17,79850.75,0.0,-0.97013,3e-05,4.63991]
[1778254763809,31.17,79853.81,0.0,-0.97004,3e-05,4.65224]
[1778254763861,31.17,79853.81,0.0,-0.97004,3e-05,4.65224]
[1778254764542,31.17,79855.05,0.0,-0.97,3e-05,4.65698]
[1778254769577,31.17,79854.79,0.0,-0.97002,3e-05,4.65379]
[1778254770996,31.17,79854.67,0.0,-0.97003,3e-05,4.65287]
[1778254771007,31.17,79854.67,0.0,-0.97003,3e-05,4.65287]
[1778254771181,31.17,79854.67,0.0,-0.97003,3e-05,4.65287]
[1778254771376,31.17,79854.67,0.0,-0.97003,3e-05,4.65287]
[1778254771591,31.17,79854.53,0.0,-0.97006,3e-05,4.64911]
[1778254775619,31.16,79861.42,0.0,-0.96985,3e-05,4.67617]
[1778254776626,31.16,79871.8,0.0,-0.96952,3e-05,4.71923]
[1778254777633,31.16,79878.29,0.0,-0.96931,3e-05,4.74605]
[1778254778640,31.16,79882.1,0.0,-0.96919,3e-05,4.76158]
[1778254779485,31.16,79882.1,0.0,-0.96919,3e-05,4.76158]
[1778254779584,31.16,79882.1,0.0,-0.96919,3e-05,4.76158]
[1778254784106,31.15,79884.71,0.0,-0.96913,3e-05,4.76965]
[1778254784152,31.15,79884.71,0.0,-0.96913,3e-05,4.76965]
[1778254784227,31.15,79884.71,0.0,-0.96913,3e-05,4.76965]
[1778254784272,31.15,79884.71,0.0,-0.96913,3e-05,4.76965]
[1778254784683,31.15,79887.14,0.0,-0.96906,3e-05,4.77936]
[1778254789718,31.15,79887.69,0.0,-0.96906,3e-05,4.77862]
[1778254791771,31.15,79886.01,0.0,-0.96912,3e-05,4.77088]
[1778254791894,31.15,79886.01,0.0,-0.96912,3e-05,4.77088]
[1778254796644,31.14,79884.83,0.0,-0.96918,3e-05,4.76353]
[1778254796701,31.14,79884.83,0.0,-0.96918,3e-05,4.76353]
[1778254796706,31.14,79883.64,0.0,-0.96922,3e-05,4.75792]
[1778254796751,31.14,79883.64,0.0,-0.96922,3e-05,4.75792]
[1778254796768,31.14,79883.38,0.0,-0.96923,3e-05,4.75626]
[1778254800397,31.14,79883.58,0.0,-0.96924,3e-05,4.75599]
[1778254800471,31.14,79883.58,0.0,-0.96924,3e-05,4.75599]
[1778254801804,31.13,79876.92,0.0,-0.96947,3e-05,4.72629]
[1778254806106,31.13,79877.42,0.0,-0.96946,3e-05,4.72689]
[1778254806177,31.13,79877.42,0.0,-0.96946,3e-05,4.72689]
[1778254806278,31.13,79867.1,0.0,-0.9698,3e-05,4.68262]
[1778254806840,31.13,79861.6,0.0,-0.96998,3e-05,4.65964]
[1778254808840,31.13,79861.97,0.0,-0.96997,3e-05,4.6608]
[1778254809264,31.13,79861.97,0.0,-0.96997,3e-05,4.6608]
[1778254809309,31.13,79861.97,0.0,-0.96997,3e-05,4.6608]
[1778254809404,31.13,79863.86,0.0,-0.96991,3e-05,4.6679]
[1778254812443,31.13,79863.08,0.0,-0.96994,3e-05,4.66425]
[1778254812495,31.13,79863.08,0.0,-0.96994,3e-05,4.66425]
[1778254817917,31.12,79863.08,0.0,-0.96996,3e-05,4.66161]
[1778254819607,31.12,79863.08,0.0,-0.96996,3e-05,4.66161]
[1778254819635,31.12,79863.08,0.0,-0.96996,3e-05,4.66161]
[1778254819904,31.12,79864.89,0.0,-0.96991,3e-05,4.66842]
[1778254820297,31.12,79864.89,0.0,-0.96991,3e-05,4.66842]
[1778254820335,31.12,79867.59,0.0,-0.96983,3e-05,4.67933]
[1778254822440,31.12,79867.66,0.0,-0.96982,3e-05,4.67962]
[1778254822445,31.12,79867.34,0.0,-0.96984,3e-05,4.67747]
[1778254825468,31.12,79868.36,0.0,-0.96981,3e-05,4.68133]
[1778254825524,31.12,79868.36,0.0,-0.96981,3e-05,4.68133]
[1778254825565,31.12,79872.48,0.0,-0.96969,3e-05,4.69778]
[1778254828995,31.11,79875.14,0.0,-0.96961,3e-05,4.70757]
[1778254830008,31.11,79879.56,0.0,-0.96947,3e-05,4.72571]
[1778254830910,31.11,79879.56,0.0,-0.96947,3e-05,4.72571]
[1778254831201,31.11,79879.56,0.0,-0.96947,3e-05,4.72571]
[1778254831357,31.11,79879.56,0.0,-0.96947,3e-05,4.72571]
[1778254831408,31.11,79879.56,0.0,-0.96947,3e-05,4.72571]
[1778254831479,31.11,79885.53,0.0,-0.9693,3e-05,4.74716]
[1778254834030,31.11,79892.94,0.0,-0.96907,3e-05,4.7775]
[1778254835148,31.11,79892.94,0.0,-0.96907,3e-05,4.7775]
[1778254835160,31.11,79892.94,0.0,-0.96907,3e-05,4.7775]
[1778254836060,31.11,79908.09,0.0,-0.96858,3e-05,4.84104]
[1778254837056,31.11,79925.6,0.0,-0.968,3e-05,4.91594]
[1778254838067,31.1,79933.33,0.0,-0.96775,3e-05,4.94802]
[1778254840081,31.1,79933.02,0.0,-0.96776,3e-05,4.9458]
[1778254842900,31.1,79933.3,0.0,-0.96778,3e-05,4.94442]
[1778254843405,31.1,79933.3,0.0,-0.96778,3e-05,4.94442]
[1778254843528,31.1,79933.3,0.0,-0.96778,3e-05,4.94442]
[1778254843553,31.1,79933.04,0.0,-0.96779,3e-05,4.94243]
[1778254849145,31.09,79933.88,0.0,-0.9678,3e-05,4.94094]
[1778254850152,31.08,79940.66,0.0,-0.96758,3e-05,4.96967]
[1778254852166,31.08,79945.03,0.0,-0.96744,3e-05,4.98696]
[1778254856352,31.08,79944.23,0.0,-0.96749,3e-05,4.9807]
[1778254856682,31.08,79944.23,0.0,-0.96749,3e-05,4.9807]
[1778254859215,31.07,79952.46,0.0,-0.96724,3e-05,5.0131]
[1778254861229,31.07,79961.55,0.0,-0.96694,3e-05,5.05123]
[1778254863296,31.06,79963.63,0.0,-0.96688,3e-05,5.0594]
[1778254863341,31.06,79963.63,0.0,-0.96688,3e-05,5.0594]
[1778254864171,31.06,79962.21,0.0,-0.96694,3e-05,5.05207]
[1778254864351,31.06,79962.21,0.0,-0.96694,3e-05,5.05207]
[1778254864423,31.06,79962.9,0.0,-0.96692,3e-05,5.05408]
[1778254866264,31.06,79966.53,0.0,-0.96681,3e-05,5.06807]
[1778254871729,31.05,79967.55,0.0,-0.96681,3e-05,5.0683]
[1778254871903,31.05,79967.54,0.0,-0.96682,3e-05,5.06718]
[1778254872348,31.05,79967.54,0.0,-0.96682,3e-05,5.06718]
[1778254872397,31.05,79967.54,0.0,-0.96682,3e-05,5.06718]
[1778254872755,31.05,79967.54,0.0,-0.96682,3e-05,5.06718]
[1778254872767,31.04,79966.89,0.0,-0.96685,3e-05,5.06323]
[1778254873313,31.04,79957.85,0.0,-0.96717,3e-05,5.0222]
[1778254874756,31.04,79954.28,0.0,-0.9673,3e-05,5.00548]
[1778254876416,31.04,79955.01,0.0,-0.96729,3e-05,5.00773]
[1778254876468,31.04,79955.01,0.0,-0.96729,3e-05,5.00773]
[1778254879355,31.03,79949.36,0.0,-0.96751,3e-05,4.97908]
[1778254879911,31.03,79949.36,0.0,-0.96751,3e-05,4.97908]
[1778254879946,31.03,79949.36,0.0,-0.96751,3e-05,4.97908]
[1778254880724,31.03,79949.36,0.0,-0.96751,3e-05,4.97908]
[1778254880758,31.03,79949.36,0.0,-0.96751,3e-05,4.97908]
[1778254880751,31.03,79946.15,0.0,-0.96763,3e-05,4.9641]
[1778254881369,31.03,79947.23,0.0,-0.9676,3e-05,4.96794]
[1778254883176,31.03,79946.28,0.0,-0.96764,3e-05,4.96289]
[1778254883265,31.03,79946.28,0.0,-0.96764,3e-05,4.96289]
[1778254885667,31.02,79947.34,0.0,-0.96761,3e-05,4.96575]
[1778254885719,31.02,79947.34,0.0,-0.96761,3e-05,4.96575]
[1778254885698,31.02,79950.19,0.0,-0.96752,3e-05,4.97734]
[1778254886405,31.02,79953.23,0.0,-0.96743,3e-05,4.98977]
[1778254887259,31.02,79953.23,0.0,-0.96743,3e-05,4.98977]
[1778254887310,31.02,79953.23,0.0,-0.96743,3e-05,4.98977]
[1778254892446,31.01,79953.58,0.0,-0.96748,3e-05,4.98285]
[1778254895444,31.01,79953.68,0.0,-0.96749,3e-05,4.98146]
[1778254895498,31.01,79953.68,0.0,-0.96749,3e-05,4.98146]
[1778254896439,31.01,79954.27,0.0,-0.96747,3e-05,4.98314]
[1778254896508,31.01,79954.27,0.0,-0.96747,3e-05,4.98314]
[1778254896527,31.0,79954.15,0.0,-0.96749,3e-05,4.9817]
[1778254900174,31.0,79955.43,0.0,-0.96746,3e-05,4.98458]
[1778254903524,30.99,79959.62,0.0,-0.96735,3e-05,4.99939]
[1778254904531,30.99,79964.43,0.0,-0.96719,3e-05,5.01967]
[1778254905286,30.99,79964.43,0.0,-0.96719,3e-05,5.01967]
[1778254905338,30.99,79964.43,0.0,-0.96719,3e-05,5.01967]
[1778254905539,30.99,79966.72,0.0,-0.96712,3e-05,5.02882]
[1778254910131,30.98,79969.23,0.0,-0.96706,3e-05,5.03597]
[1778254910195,30.98,79969.23,0.0,-0.96706,3e-05,5.03597]
[1778254910574,30.98,79969.55,0.0,-0.96706,3e-05,5.03639]
[1778254911581,30.98,79974.73,0.0,-0.96689,3e-05,5.05836]
[1778254913596,30.98,79978.21,0.0,-0.96678,3e-05,5.07175]
[1778254915413,30.97,79980.15,0.0,-0.96672,3e-05,5.07933]
[1778254916655,30.97,79982.65,0.0,-0.96665,3e-05,5.08941]
[1778254916757,30.97,79990.9,0.0,-0.96636,4e-05,5.12522]
[1778254917627,30.97,79991.83,0.0,-0.96634,4e-05,5.12825]
[1778254921989,30.96,79991.16,0.0,-0.9664,4e-05,5.12065]
[1778254922068,30.96,79991.16,0.0,-0.9664,4e-05,5.12065]
[1778254922662,30.96,79990.51,0.0,-0.96643,4e-05,5.1166]
[1778254923414,30.96,79990.51,0.0,-0.96643,4e-05,5.1166]
[1778254925683,30.95,79998.55,0.0,-0.96618,4e-05,5.14926]
[1778254926690,30.95,80007.34,0.0,-0.96587,4e-05,5.18773]
[1778254927697,30.95,80010.39,0.0,-0.96577,4e-05,5.20137]
[1778254928704,30.95,80005.44,0.0,-0.96595,4e-05,5.1777]
[1778254929711,30.94,80000.07,0.0,-0.96615,4e-05,5.15225]
[1778254930718,30.94,79993.51,0.0,-0.96639,4e-05,5.12158]
[1778254931315,30.94,79993.51,0.0,-0.96639,4e-05,5.12158]
[1778254931399,30.94,79993.51,0.0,-0.96639,4e-05,5.12158]
[1778254931725,30.94,79988.6,0.0,-0.96658,4e-05,5.09846]
[1778254934746,30.93,79985.09,0.0,-0.96673,3e-05,5.07956]
[1778254936760,30.93,79977.11,0.0,-0.96702,3e-05,5.04198]
[1778254938774,30.93,79973.43,0.0,-0.96716,3e-05,5.02372]
[1778254943809,30.92,79973.9,0.0,-0.96718,3e-05,5.02112]
[1778254948847,30.91,79975.23,0.0,-0.96717,3e-05,5.02241]
[1778254952873,30.9,79981.75,0.0,-0.96699,3e-05,5.04477]
[1778254954887,30.9,79983.93,0.0,-0.96693,3e-05,5.05253]
[1778254958915,30.89,79989.5,0.0,-0.96677,3e-05,5.07348]
[1778254960929,30.89,79994.67,0.0,-0.96661,4e-05,5.0946]
[1778254963950,30.88,80004.23,0.0,-0.96629,4e-05,5.1344]
[1778254965753,30.88,80009.48,0.0,-0.96611,4e-05,5.15797]
[1778254966974,30.88,80003.19,0.0,-0.96633,4e-05,5.12956]
[1778254970986,30.88,80003.16,0.0,-0.96636,4e-05,5.12613]
[1778254971277,30.88,80003.16,0.0,-0.96636,4e-05,5.12613]
[1778254971379,30.87,80002.49,0.0,-0.9664,4e-05,5.12092]
[1778254977043,30.87,80005.19,0.0,-0.96631,4e-05,5.13185]
[1778254982844,30.87,80005.45,0.0,-0.96631,4e-05,5.13285]
[1778254987523,30.87,80008.89,0.0,-0.96619,4e-05,5.148]
[1778254987571,30.87,80008.89,0.0,-0.96619,4e-05,5.148]
[1778254987624,30.87,80009.75,0.0,-0.96616,4e-05,5.15168]
[1778254993155,30.87,80009.88,0.0,-0.96616,4e-05,5.15173]
[1778254994951,30.87,80010.72,0.0,-0.96613,4e-05,5.15541]
[1778254995161,30.87,80010.72,0.0,-0.96613,4e-05,5.15541]
[1778254995237,30.87,80010.72,0.0,-0.96613,4e-05,5.15541]
[1778254998705,30.87,80013.03,0.0,-0.96605,4e-05,5.16547]
[1778254998886,30.87,80013.03,0.0,-0.96605,4e-05,5.16547]
[1778254998806,30.87,80012.76,0.0,-0.96606,4e-05,5.16395]
[1778254999197,30.87,80009.08,0.0,-0.96619,4e-05,5.14733]
[1778255001741,30.87,80009.14,0.0,-0.96619,4e-05,5.14746]
[1778255001746,30.87,80008.79,0.0,-0.96621,4e-05,5.14564]
[1778255005256,30.87,80009.61,0.0,-0.96618,4e-05,5.14898]
[1778255005300,30.87,80009.61,0.0,-0.96618,4e-05,5.14898]
[1778255009206,30.87,80008.03,0.0,-0.96624,4e-05,5.14132]
[1778255011572,30.87,80007.41,0.0,-0.96626,4e-05,5.13826]
[1778255011623,30.87,80007.41,0.0,-0.96626,4e-05,5.13826]
[1778255011687,30.87,80007.2,0.0,-0.96629,4e-05,5.13426]
[1778255013296,30.86,80003.72,0.0,-0.96642,4e-05,5.11729]
[1778255016317,30.86,79996.45,0.0,-0.96669,4e-05,5.08337]
[1778255017324,30.86,79991.03,0.0,-0.96689,3e-05,5.05806]
[1778255021356,30.85,79969.76,0.0,-0.96765,3e-05,4.96074]
[1778255022366,30.85,79932.68,0.0,-0.96891,3e-05,4.79764]
[1778255023372,30.85,79925.01,0.0,-0.96917,3e-05,4.76477]
[1778255024380,30.85,79934.89,0.0,-0.96885,3e-05,4.806]
[1778255025386,30.85,79945.22,0.0,-0.96851,3e-05,4.84997]
[1778255026393,30.85,79947.34,0.0,-0.96844,3e-05,4.85847]
[1778255028408,30.84,79958.65,0.0,-0.96807,3e-05,4.90626]
[1778255029414,30.84,79961.89,0.0,-0.96797,3e-05,4.91964]
[1778255032435,30.84,79954.76,0.0,-0.96823,3e-05,4.88615]
[1778255035456,30.83,79943.22,0.0,-0.96864,3e-05,4.83391]
[1778255036289,30.83,79943.22,0.0,-0.96864,3e-05,4.83391]
[1778255036356,30.83,79943.22,0.0,-0.96864,3e-05,4.83391]
[1778255036463,30.83,79941.3,0.0,-0.9687,3e-05,4.82498]
[1778255041498,30.83,79935.08,0.0,-0.96894,3e-05,4.79514]
[1778255042505,30.83,79931.79,0.0,-0.96905,3e-05,4.78045]
[1778255043512,30.82,79925.37,0.0,-0.96926,3e-05,4.75243]
[1778255046155,30.82,79925.42,0.0,-0.96927,3e-05,4.75165]
[1778255046324,30.82,79925.42,0.0,-0.96927,3e-05,4.75165]
[1778255046534,30.82,79925.71,0.0,-0.96927,3e-05,4.75239]
[1778255051568,30.82,79928.74,0.0,-0.96919,3e-05,4.7628]
[1778255052575,30.82,79932.05,0.0,-0.96908,3e-05,4.77644]
[1778255053582,30.82,79940.29,0.0,-0.96881,3e-05,4.81131]
[1778255054590,30.81,79946.39,0.0,-0.96861,3e-05,4.83705]
[1778255058617,30.81,79942.13,0.0,-0.96877,3e-05,4.8161]
[1778255061638,30.81,79954.38,0.0,-0.96838,3e-05,4.86734]
[1778255062629,30.81,79954.38,0.0,-0.96838,3e-05,4.86734]
[1778255062645,30.81,79960.42,0.0,-0.96818,3e-05,4.89296]
[1778255067681,30.8,79961.01,0.0,-0.96819,3e-05,4.89197]
[1778255069695,30.8,79964.3,0.0,-0.96809,3e-05,4.90489]
[1778255070708,30.79,79968.64,0.0,-0.96795,3e-05,4.92314]
[1778255071399,30.79,79968.64,0.0,-0.96795,3e-05,4.92314]
[1778255071714,30.79,79962.92,0.0,-0.96816,3e-05,4.89451]
[1778255072289,30.79,79962.92,0.0,-0.96816,3e-05,4.89451]
[1778255072341,30.79,79962.92,0.0,-0.96816,3e-05,4.89451]
[1778255072721,30.79,79959.88,0.0,-0.96827,3e-05,4.88053]
[1778255075742,30.79,79956.51,0.0,-0.9684,3e-05,4.86381]
[1778255077756,30.79,79959.99,0.0,-0.96829,3e-05,4.87763]
[1778255082792,30.78,79958.84,0.0,-0.96836,3e-05,4.86932]
[1778255087831,30.77,79954.14,0.0,-0.96854,3e-05,4.84562]
[1778255088863,30.77,79949.15,0.0,-0.96872,3e-05,4.82341]
[1778255093898,30.77,79948.42,0.0,-0.96876,3e-05,4.81747]
[1778255098933,30.76,79948.2,0.0,-0.96879,3e-05,4.81383]
[1778255102961,30.76,79944.77,0.0,-0.96892,3e-05,4.79696]
[1778255103968,30.76,79941.44,0.0,-0.96904,3e-05,4.78213]
[1778255109003,30.75,79941.88,0.0,-0.96904,3e-05,4.78164]
[1778255111017,30.75,79946.4,0.0,-0.9689,3e-05,4.80013]
[1778255115045,30.75,79943.08,0.0,-0.96902,3e-05,4.78376]
[1778255120080,30.74,79944.9,0.0,-0.96898,3e-05,4.7891]
[1778255125115,30.74,79944.72,0.0,-0.96901,3e-05,4.78585]
[1778255127129,30.74,79950.17,0.0,-0.96883,3e-05,4.80837]
[1778255128136,30.74,79954.53,0.0,-0.96869,3e-05,4.8267]
[1778255130150,30.73,79950.9,0.0,-0.96882,3e-05,4.8099]
[1778255132164,30.73,79945.1,0.0,-0.96904,3e-05,4.78104]
[1778255133171,30.73,79949.81,0.0,-0.96889,3e-05,4.80086]
[1778255134178,30.73,79954.39,0.0,-0.96874,3e-05,4.82014]
[1778255138206,30.73,79959.72,0.0,-0.96858,3e-05,4.84107]
[1778255142234,30.72,79964.79,0.0,-0.96842,3e-05,4.86085]
[1778255146264,30.72,79957.78,0.0,-0.96868,3e-05,4.82804]
[1778255147270,30.72,79952.03,0.0,-0.96888,3e-05,4.80258]
[1778255148277,30.72,79946.9,0.0,-0.96905,3e-05,4.77993]
[1778255150291,30.72,79945.86,0.0,-0.96909,3e-05,4.77451]
[1778255155326,30.71,79941.84,0.0,-0.96924,3e-05,4.75501]
[1778255157342,30.71,79950.84,0.0,-0.96895,3e-05,4.79286]
[1778255158349,30.71,79957.07,0.0,-0.96875,3e-05,4.81935]
[1778255160490,30.71,79956.21,0.0,-0.96879,3e-05,4.81409]
[1778255162377,30.71,79950.89,0.0,-0.96897,3e-05,4.79059]
[1778255167412,30.7,79949.74,0.0,-0.96903,3e-05,4.78274]
[1778255172447,30.7,79949.04,0.0,-0.96907,3e-05,4.77734]
[1778255176475,30.69,79945.67,0.0,-0.9692,3e-05,4.76101]
[1778255180503,30.69,79951.67,0.0,-0.96901,3e-05,4.78503]
[1778255182517,30.69,79954.85,0.0,-0.96891,3e-05,4.79776]
[1778255187552,30.68,79949.9,0.0,-0.9691,3e-05,4.7739]
[1778255192587,30.68,79948.21,0.0,-0.96919,3e-05,4.76161]
[1778255197622,30.67,79945.92,0.0,-0.96928,3e-05,4.74973]
[1778255201650,30.67,79942.43,0.0,-0.96941,3e-05,4.73328]
[1778255206685,30.67,79939.56,0.0,-0.96952,3e-05,4.71922]
[1778255209706,30.67,79949.38,0.0,-0.9692,3e-05,4.7603]
[1778255210713,30.67,79952.76,0.0,-0.96909,3e-05,4.77443]
[1778255212728,30.66,79957.52,0.0,-0.96894,3e-05,4.79409]
[1778255214741,30.66,79964.7,0.0,-0.96871,3e-05,4.82423]
[1778255216755,30.66,79966.88,0.0,-0.96864,3e-05,4.83264]
[1778255221790,30.66,79964.8,0.0,-0.96873,3e-05,4.82094]
[1778255226825,30.65,79965.94,0.0,-0.96871,3e-05,4.82328]
[1778255231860,30.65,79970.45,0.0,-0.96858,3e-05,4.84022]
[1778255233874,30.64,79982.56,0.0,-0.96818,3e-05,4.89198]
[1778255234881,30.64,79979.61,0.0,-0.96829,3e-05,4.87842]
[1778255235888,30.64,79970.34,0.0,-0.96861,3e-05,4.83735]
[1778255236589,30.64,79970.34,0.0,-0.96861,3e-05,4.83735]
[1778255236778,30.64,79970.34,0.0,-0.96861,3e-05,4.83735]
[1778255236895,30.64,79966.03,0.0,-0.96876,3e-05,4.81808]
[1778255240923,30.64,79961.35,0.0,-0.96893,3e-05,4.79576]
[1778255241930,30.64,79954.57,0.0,-0.96916,3e-05,4.76602]
[1778255246965,30.63,79955.54,0.0,-0.96914,3e-05,4.76802]
[1778255252000,30.63,79956.44,0.0,-0.96915,3e-05,4.76692]
[1778255253007,30.63,79960.05,0.0,-0.96903,3e-05,4.78206]
[1778255255021,30.63,79969.0,0.0,-0.96874,3e-05,4.81989]
[1778255256028,30.63,79971.95,0.0,-0.96864,3e-05,4.83218]
[1778255258042,30.62,79976.66,0.0,-0.96849,3e-05,4.8516]
[1778255263077,30.62,79976.33,0.0,-0.96853,3e-05,4.84731]
[1778255265222,30.62,79976.84,0.0,-0.96851,3e-05,4.84897]
[1778255265537,30.62,79976.49,0.0,-0.96853,3e-05,4.84688]
[1778255269544,30.61,79977.32,0.0,-0.96852,3e-05,4.84829]
[1778255269593,30.61,79977.32,0.0,-0.96852,3e-05,4.84829]
[1778255270126,30.61,79976.18,0.0,-0.96856,3e-05,4.84277]
[1778255271133,30.61,79979.97,0.0,-0.96844,3e-05,4.85877]
[1778255272140,30.61,79984.26,0.0,-0.9683,3e-05,4.87697]
[1778255273147,30.61,79990.99,0.0,-0.96807,3e-05,4.90592]
[1778255274154,30.61,79999.13,0.0,-0.96779,3e-05,4.94225]
[1778255274908,30.61,79999.13,0.0,-0.96779,3e-05,4.94225]
[1778255275161,30.61,80000.02,0.0,-0.96776,3e-05,4.94656]
[1778255278185,30.61,80003.9,0.0,-0.96761,3e-05,4.96484]
[1778255280178,30.61,80002.93,0.0,-0.96764,3e-05,4.96087]
[1778255280229,30.61,80002.93,0.0,-0.96764,3e-05,4.96087]
[1778255280247,30.61,80002.93,0.0,-0.96764,3e-05,4.96121]
[1778255282216,30.61,80014.41,0.0,-0.96724,3e-05,5.01295]
[1778255283223,30.61,80021.83,0.0,-0.96698,4e-05,5.04641]
[1778255284230,30.61,80022.03,0.0,-0.96697,4e-05,5.04749]
[1778255286244,30.62,80025.5,0.0,-0.96684,4e-05,5.06343]
[1778255287251,30.62,80029.85,0.0,-0.96669,4e-05,5.08317]
[1778255289265,30.62,80024.99,0.0,-0.96686,4e-05,5.06154]
[1778255290246,30.62,80024.99,0.0,-0.96686,4e-05,5.06154]
[1778255290272,30.62,80020.59,0.0,-0.96701,4e-05,5.04195]
[1778255290370,30.62,80020.59,0.0,-0.96701,4e-05,5.04195]
[1778255290409,30.62,80020.59,0.0,-0.96701,4e-05,5.04195]
[1778255290839,30.62,80020.59,0.0,-0.96701,4e-05,5.04195]
[1778255290891,30.62,80020.59,0.0,-0.96701,4e-05,5.04195]
[1778255291279,30.62,80019.84,0.0,-0.96704,4e-05,5.03878]
[1778255291603,30.62,80019.84,0.0,-0.96704,4e-05,5.03878]
[1778255292197,30.62,80019.84,0.0,-0.96704,4e-05,5.03878]
[1778255292286,30.62,80018.71,0.0,-0.96707,4e-05,5.03391]
[1778255295307,30.62,80024.03,0.0,-0.96688,4e-05,5.05836]
[1778255296314,30.62,80028.11,0.0,-0.96674,4e-05,5.07686]
[1778255298328,30.62,80024.79,0.0,-0.96685,4e-05,5.06218]
[1778255300428,30.62,80024.59,0.0,-0.96686,4e-05,5.06156]
[1778255301674,30.62,80024.59,0.0,-0.96686,4e-05,5.06156]
[1778255301842,30.62,80024.59,0.0,-0.96686,4e-05,5.06156]
[1778255302146,30.62,80024.59,0.0,-0.96686,4e-05,5.06156]
[1778255305216,30.62,80025.14,0.0,-0.96683,4e-05,5.06446]
[1778255305271,30.62,80025.14,0.0,-0.96683,4e-05,5.06446]
[1778255305317,30.62,80026.17,0.0,-0.9668,4e-05,5.06934]
[1778255308718,30.62,80026.78,0.0,-0.96677,4e-05,5.07233]
[1778255308798,30.62,80030.02,0.0,-0.96666,4e-05,5.08716]
[1778255309405,30.62,80034.74,0.0,-0.96649,4e-05,5.10848]
[1778255310412,30.62,80043.23,0.0,-0.96618,4e-05,5.14707]
[1778255311617,30.62,80043.23,0.0,-0.96618,4e-05,5.14707]
[1778255311794,30.62,80043.23,0.0,-0.96618,4e-05,5.14707]
[1778255311795,30.62,80045.07,0.0,-0.96614,4e-05,5.15256]
[1778255312426,30.62,80048.24,0.0,-0.96602,4e-05,5.167]
[1778255317119,30.63,80050.26,0.0,-0.96593,4e-05,5.1784]
[1778255317170,30.63,80050.26,0.0,-0.96593,4e-05,5.1784]
[1778255317220,30.63,80050.31,0.0,-0.96592,4e-05,5.18004]
[1778255317502,30.63,80050.31,0.0,-0.96592,4e-05,5.18004]
[1778255317543,30.63,80050.31,0.0,-0.96592,4e-05,5.18004]
[1778255322842,30.63,80050.04,0.0,-0.96591,4e-05,5.18163]
[1778255323503,30.64,80058.15,0.0,-0.9656,4e-05,5.22017]
[1778255324510,30.64,80066.18,0.0,-0.9653,4e-05,5.25782]
[1778255325517,30.64,80073.68,0.0,-0.96502,4e-05,5.29314]
[1778255326524,30.64,80074.75,0.0,-0.96498,4e-05,5.29868]
[1778255328292,30.64,80074.75,0.0,-0.96498,4e-05,5.29868]
[1778255328348,30.64,80074.75,0.0,-0.96498,4e-05,5.29868]
[1778255327531,30.64,80074.49,0.0,-0.96499,4e-05,5.29798]
[1778255329212,30.64,80074.49,0.0,-0.96499,4e-05,5.29798]
[1778255329303,30.64,80074.49,0.0,-0.96499,4e-05,5.29798]
[1778255329314,30.64,80074.8,0.0,-0.96497,4e-05,5.30043]
[1778255334746,30.65,80075.25,0.0,-0.96493,4e-05,5.30493]
[1778255334796,30.65,80075.25,0.0,-0.96493,4e-05,5.30493]
[1778255334841,30.65,80075.49,0.0,-0.96492,4e-05,5.30651]
[1778255335587,30.65,80080.72,0.0,-0.96472,4e-05,5.33082]
[1778255337601,30.65,80086.55,0.0,-0.9645,4e-05,5.3593]
[1778255338773,30.65,80086.55,0.0,-0.9645,4e-05,5.3593]
[1778255338872,30.65,80086.55,0.0,-0.9645,4e-05,5.3593]
[1778255341305,30.65,80089.14,0.0,-0.9644,4e-05,5.37214]
[1778255344887,30.65,80087.75,0.0,-0.96444,4e-05,5.36698]
[1778255344965,30.65,80087.75,0.0,-0.96444,4e-05,5.36698]
[1778255345044,30.65,80086.29,0.0,-0.96449,4e-05,5.36051]
[1778255346068,30.65,80086.29,0.0,-0.96449,4e-05,5.36051]
[1778255346099,30.65,80086.29,0.0,-0.96449,4e-05,5.36051]
[1778255350692,30.66,80090.04,0.0,-0.96433,4e-05,5.38015]
[1778255352520,30.66,80089.91,0.0,-0.96433,4e-05,5.37985]
[1778255352643,30.66,80089.91,0.0,-0.96433,4e-05,5.37985]
[1778255352706,30.66,80086.65,0.0,-0.96445,4e-05,5.36492]
[1778255353943,30.66,80086.65,0.0,-0.96445,4e-05,5.36492]
[1778255354161,30.66,80086.65,0.0,-0.96445,4e-05,5.36492]
[1778255357829,30.66,80088.14,0.0,-0.96439,4e-05,5.37322]
[1778255357881,30.66,80088.14,0.0,-0.96439,4e-05,5.37322]
[1778255357930,30.66,80089.89,0.0,-0.96432,4e-05,5.38173]
[1778255358908,30.66,80089.89,0.0,-0.96432,4e-05,5.38173]
[1778255358963,30.66,80089.89,0.0,-0.96432,4e-05,5.38173]
[1778255360764,30.66,80099.47,0.0,-0.96395,4e-05,5.42732]
[1778255361771,30.66,80104.18,0.0,-0.96377,4e-05,5.45005]
[1778255363534,30.66,80104.41,0.0,-0.96376,4e-05,5.45133]
[1778255363577,30.66,80104.41,0.0,-0.96376,4e-05,5.45133]
[1778255364066,30.66,80098.39,0.0,-0.96399,4e-05,5.42312]
[1778255366352,30.66,80096.48,0.0,-0.96406,4e-05,5.41437]
[1778255366384,30.66,80096.48,0.0,-0.96406,4e-05,5.41437]
[1778255365799,30.66,80092.06,0.0,-0.96422,4e-05,5.39387]
[1778255367813,30.66,80095.13,0.0,-0.9641,4e-05,5.40885]
[1778255368844,30.66,80095.13,0.0,-0.9641,4e-05,5.40885]
[1778255368915,30.66,80095.13,0.0,-0.9641,4e-05,5.40885]
[1778255369015,30.67,80099.56,0.0,-0.96393,4e-05,5.42996]
[1778255372848,30.67,80097.97,0.0,-0.96401,4e-05,5.42012]
[1778255372909,30.67,80097.97,0.0,-0.96401,4e-05,5.42012]
[1778255372947,30.67,80093.8,0.0,-0.96416,4e-05,5.40076]
[1778255373855,30.67,80089.03,0.0,-0.96434,4e-05,5.37867]
[1778255375869,30.67,80075.87,0.0,-0.96482,4e-05,5.31792]
[1778255376876,30.67,80067.63,0.0,-0.96512,4e-05,5.28015]
[1778255377883,30.67,80064.07,0.0,-0.96525,4e-05,5.26418]
[1778255379933,30.67,80062.67,0.0,-0.96529,4e-05,5.25822]
[1778255380203,30.67,80061.61,0.0,-0.96533,4e-05,5.25384]
[1778255380998,30.67,80061.61,0.0,-0.96533,4e-05,5.25384]
[1778255381048,30.67,80061.61,0.0,-0.96533,4e-05,5.25384]
[1778255381149,30.67,80060.86,0.0,-0.96535,4e-05,5.2509]
[1778255381671,30.67,80060.86,0.0,-0.96535,4e-05,5.2509]
[1778255381911,30.67,80057.7,0.0,-0.96546,4e-05,5.23688]
[1778255382918,30.67,80053.55,0.0,-0.96561,4e-05,5.21838]
[1778255383925,30.68,80048.02,0.0,-0.9658,4e-05,5.19365]
[1778255386840,30.68,80046.84,0.0,-0.96584,4e-05,5.1895]
[1778255386888,30.68,80046.84,0.0,-0.96584,4e-05,5.1895]
[1778255391102,30.68,80046.91,0.0,-0.96581,4e-05,5.19238]
[1778255395438,30.69,80045.06,0.0,-0.96586,4e-05,5.18655]
[1778255395478,30.69,80045.06,0.0,-0.96586,4e-05,5.18655]
[1778255396994,30.69,80043.8,0.0,-0.96589,4e-05,5.18213]
[1778255396998,30.69,80043.8,0.0,-0.96589,4e-05,5.18213]
[1778255397018,30.69,80042.98,0.0,-0.96592,4e-05,5.17907]
[1778255402053,30.7,80042.09,0.0,-0.96592,4e-05,5.17847]
[1778255404269,30.7,80042.31,0.0,-0.96591,4e-05,5.18016]
[1778255404354,30.7,80042.31,0.0,-0.96591,4e-05,5.18016]
[1778255409556,30.7,80042.34,0.0,-0.96588,4e-05,5.1844]
[1778255409609,30.7,80042.34,0.0,-0.96588,4e-05,5.1844]
[1778255409994,30.7,80042.34,0.0,-0.96588,4e-05,5.1844]
[1778255410045,30.7,80042.34,0.0,-0.96588,4e-05,5.1844]
[1778255410119,30.71,80041.84,0.0,-0.96589,4e-05,5.18281]
[1778255415153,30.71,80036.99,0.0,-0.96603,4e-05,5.16425]
[1778255416381,30.71,80036.99,0.0,-0.96603,4e-05,5.16425]
[1778255416424,30.71,80036.99,0.0,-0.96603,4e-05,5.16425]
[1778255417553,30.71,80037.59,0.0,-0.966,4e-05,5.16844]
[1778255417603,30.71,80037.59,0.0,-0.966,4e-05,5.16844]
[1778255418174,30.72,80037.2,0.0,-0.96601,4e-05,5.16739]
[1778255419181,30.72,80042.35,0.0,-0.96582,4e-05,5.19157]
[1778255423687,30.72,80044.11,0.0,-0.96574,4e-05,5.20162]
[1778255423730,30.72,80044.11,0.0,-0.96574,4e-05,5.20162]
[1778255426676,30.73,80046.97,0.0,-0.96561,4e-05,5.21738]
[1778255426723,30.73,80046.97,0.0,-0.96561,4e-05,5.21738]
[1778255427580,30.73,80050.29,0.0,-0.96549,4e-05,5.23324]
[1778255427594,30.73,80050.29,0.0,-0.96549,4e-05,5.23324]
[1778255428244,30.73,80051.19,0.0,-0.96545,4e-05,5.23799]
[1778255430258,30.73,80056.98,0.0,-0.96523,4e-05,5.26583]
[1778255430584,30.73,80056.98,0.0,-0.96523,4e-05,5.26583]
[1778255430633,30.73,80056.98,0.0,-0.96523,4e-05,5.26583]
[1778255435702,30.73,80059.66,0.0,-0.96513,4e-05,5.27807]
[1778255435740,30.73,80059.66,0.0,-0.96513,4e-05,5.27807]
[1778255437636,30.74,80054.34,0.0,-0.96531,4e-05,5.25472]
[1778255437681,30.74,80054.34,0.0,-0.96531,4e-05,5.25472]
[1778255438314,30.74,80052.77,0.0,-0.96536,4e-05,5.24811]
[1778255440078,30.74,80050.33,0.0,-0.96545,4e-05,5.23753]
[1778255440200,30.74,80050.33,0.0,-0.96545,4e-05,5.23753]
[1778255445083,30.74,80048.64,0.0,-0.96548,4e-05,5.23307]
[1778255445133,30.74,80048.64,0.0,-0.96548,4e-05,5.23307]
[1778255446204,30.75,80050.73,0.0,-0.9654,4e-05,5.2433]
[1778255446248,30.75,80050.73,0.0,-0.9654,4e-05,5.2433]
[1778255446370,30.75,80050.65,0.0,-0.9654,4e-05,5.24357]
[1778255450479,30.75,80049.69,0.0,-0.96542,4e-05,5.24105]
[1778255450530,30.75,80049.15,0.0,-0.96543,4e-05,5.2392]
[1778255455710,30.76,80050.56,0.0,-0.96536,4e-05,5.24884]
[1778255457871,30.76,80052.11,0.0,-0.96529,4e-05,5.2572]
[1778255457921,30.76,80052.11,0.0,-0.96529,4e-05,5.2572]
[1778255459075,30.76,80054.04,0.0,-0.96522,4e-05,5.26669]
[1778255459126,30.76,80054.04,0.0,-0.96522,4e-05,5.26669]
[1778255459461,30.76,80052.64,0.0,-0.96526,4e-05,5.26084]
[1778255462924,30.76,80054.91,0.0,-0.96516,4e-05,5.2731]
[1778255463172,30.76,80054.91,0.0,-0.96516,4e-05,5.2731]
[1778255467341,30.77,80056.14,0.0,-0.9651,4e-05,5.28108]
[1778255467518,30.77,80055.47,0.0,-0.96512,4e-05,5.27857]
[1778255469474,30.77,80058.23,0.0,-0.96502,4e-05,5.29187]
[1778255469524,30.77,80058.23,0.0,-0.96502,4e-05,5.29187]
[1778255472854,30.77,80058.89,0.0,-0.965,4e-05,5.2944]
[1778255472992,30.77,80058.89,0.0,-0.965,4e-05,5.2944]
[1778255473093,30.77,80052.84,0.0,-0.96522,4e-05,5.26546]
[1778255473884,30.77,80052.84,0.0,-0.96522,4e-05,5.26546]
[1778255474012,30.77,80052.84,0.0,-0.96522,4e-05,5.26546]
[1778255474104,30.77,80052.84,0.0,-0.96522,4e-05,5.26546]
[1778255474206,30.77,80049.46,0.0,-0.96535,4e-05,5.24944]
[1778255476581,30.77,80053.42,0.0,-0.96522,4e-05,5.26672]
[1778255479660,30.76,80057.04,0.0,-0.96509,4e-05,5.28244]
[1778255479712,30.76,80057.04,0.0,-0.96509,4e-05,5.28244]
[1778255485351,30.76,80059.52,0.0,-0.96502,4e-05,5.29129]
[1778255485354,30.76,80059.52,0.0,-0.96502,4e-05,5.29129]
[1778255485404,30.76,80069.86,0.0,-0.96465,4e-05,5.33811]
[1778255485644,30.76,80074.83,0.0,-0.96446,4e-05,5.36123]
[1778255486562,30.76,80074.83,0.0,-0.96446,4e-05,5.36123]
[1778255486758,30.76,80074.83,0.0,-0.96446,4e-05,5.36123]
[1778255486832,30.75,80075.24,0.0,-0.96446,4e-05,5.36188]
[1778255490999,30.75,80077.04,0.0,-0.9644,4e-05,5.36896]
[1778255491050,30.75,80077.04,0.0,-0.9644,4e-05,5.36896]
[1778255497041,30.75,80077.25,0.0,-0.96445,4e-05,5.36288]
[1778255497091,30.75,80077.25,0.0,-0.96445,4e-05,5.36288]
[1778255497142,30.74,80077.35,0.0,-0.96445,4e-05,5.362]
[1778255499586,30.74,80078.18,0.0,-0.96443,4e-05,5.36519]
[1778255499637,30.74,80078.18,0.0,-0.96443,4e-05,5.36519]
[1778255500749,30.74,80073.73,0.0,-0.96461,4e-05,5.34242]
[1778255503284,30.74,80072.47,0.0,-0.96466,4e-05,5.33592]
[1778255503336,30.74,80072.47,0.0,-0.96466,4e-05,5.33592]
[1778255503617,30.74,80068.92,0.0,-0.9648,4e-05,5.31879]
[1778255503696,30.74,80068.92,0.0,-0.9648,4e-05,5.31879]
[1778255503770,30.74,80068.42,0.0,-0.96482,4e-05,5.31586]
[1778255507212,30.73,80068.53,0.0,-0.96483,4e-05,5.31512]
[1778255509812,30.73,80062.72,0.0,-0.96506,4e-05,5.28577]
[1778255512903,30.73,80059.06,0.0,-0.9652,4e-05,5.26775]
[1778255512950,30.73,80059.06,0.0,-0.9652,4e-05,5.26775]
[1778255513051,30.73,80059.13,0.0,-0.96521,4e-05,5.26752]
[1778255514847,30.72,80065.44,0.0,-0.96498,4e-05,5.29551]
[1778255519575,30.72,80067.61,0.0,-0.96492,4e-05,5.30371]
[1778255519597,30.72,80070.9,0.0,-0.9648,4e-05,5.31832]
[1778255519882,30.72,80071.62,0.0,-0.96478,4e-05,5.321]
[1778255524917,30.71,80071.74,0.0,-0.9648,4e-05,5.31822]
[1778255526260,30.71,80071.74,0.0,-0.9648,4e-05,5.31822]
[1778255526363,30.71,80071.74,0.0,-0.9648,4e-05,5.31822]
[1778255526415,30.71,80072.19,0.0,-0.96479,4e-05,5.31964]
[1778255529963,30.71,80063.94,0.0,-0.9651,4e-05,5.28095]
[1778255531976,30.71,80063.38,0.0,-0.96511,4e-05,5.27932]
[1778255532983,30.71,80059.6,0.0,-0.96525,4e-05,5.26237]
[1778255538019,30.72,80058.64,0.0,-0.96526,4e-05,5.26049]
[1778255543054,30.72,80054.42,0.0,-0.9654,4e-05,5.24366]
[1778255545068,30.72,80043.75,0.0,-0.96577,4e-05,5.19589]
[1778255546075,30.72,80039.54,0.0,-0.96592,4e-05,5.17732]
[1778255548089,30.73,80034.15,0.0,-0.9661,4e-05,5.15412]
[1778255548937,30.73,80034.15,0.0,-0.9661,4e-05,5.15412]
[1778255548988,30.73,80034.15,0.0,-0.9661,4e-05,5.15412]
[1778255553125,30.73,80025.97,0.0,-0.96638,4e-05,5.11772]
[1778255554966,30.73,80025.68,0.0,-0.96639,4e-05,5.11715]
[1778255555018,30.73,80025.68,0.0,-0.96639,4e-05,5.11715]
[1778255555139,30.74,80020.47,0.0,-0.96657,4e-05,5.09442]
[1778255556146,30.74,80016.78,0.0,-0.96669,4e-05,5.07861]
[1778255560175,30.74,80007.69,0.0,-0.96698,3e-05,5.04114]
[1778255566216,30.75,80007.64,0.0,-0.96695,4e-05,5.04603]
[1778255571629,30.76,80009.76,0.0,-0.96685,4e-05,5.05875]
[1778255577293,30.77,80010.74,0.0,-0.96677,4e-05,5.06858]
[1778255582562,30.77,80010.21,0.0,-0.96676,4e-05,5.06924]
[1778255582605,30.77,80010.21,0.0,-0.96676,4e-05,5.06924]
[1778255588447,30.78,80013.19,0.0,-0.96662,4e-05,5.08696]
[1778255588498,30.78,80013.19,0.0,-0.96662,4e-05,5.08696]
[1778255588548,30.78,80012.76,0.0,-0.96663,4e-05,5.08575]
[1778255594412,30.79,80011.46,0.0,-0.96664,4e-05,5.08424]
[1778255596300,30.79,80010.77,0.0,-0.96666,4e-05,5.08186]
[1778255601461,30.8,80013.32,0.0,-0.96654,4e-05,5.09751]
[1778255602708,30.8,80013.08,0.0,-0.96654,4e-05,5.09712]
[1778255602711,30.8,80013.08,0.0,-0.96654,4e-05,5.09712]
[1778255603475,30.8,80011.77,0.0,-0.96658,4e-05,5.09192]
[1778255606497,30.8,80019.2,0.0,-0.9663,4e-05,5.12743]
[1778255611532,30.81,80021.59,0.0,-0.96621,4e-05,5.13843]
[1778255616567,30.82,80024.86,0.0,-0.96607,4e-05,5.15634]
[1778255622609,30.82,80026.14,0.0,-0.96599,4e-05,5.16573]
[1778255627644,30.83,80027.07,0.0,-0.96594,4e-05,5.17296]
[1778255630665,30.83,80031.94,0.0,-0.96575,4e-05,5.19689]
[1778255631672,30.83,80035.95,0.0,-0.9656,4e-05,5.21573]
[1778255634693,30.83,80039.53,0.0,-0.96546,4e-05,5.23364]
[1778255638721,30.84,80035.36,0.0,-0.96559,4e-05,5.21667]
[1778255642749,30.84,80040.96,0.0,-0.96537,4e-05,5.24444]
[1778255643756,30.84,80050.52,0.0,-0.96502,4e-05,5.28886]
[1778255645770,30.84,80054.09,0.0,-0.96488,4e-05,5.30624]
[1778255650861,30.85,80049.59,0.0,-0.96503,4e-05,5.28753]
[1778255652227,30.85,80049.59,0.0,-0.96503,4e-05,5.28753]
[1778255652372,30.85,80049.59,0.0,-0.96503,4e-05,5.28753]
[1778255652473,30.85,80047.55,0.0,-0.9651,4e-05,5.27899]
[1778255652875,30.85,80043.28,0.0,-0.96525,4e-05,5.25939]
[1778255655896,30.85,80041.15,0.0,-0.96532,4e-05,5.25108]
[1778255660937,30.86,80041.99,0.0,-0.96527,4e-05,5.2575]
[1778255661944,30.86,80047.51,0.0,-0.96506,4e-05,5.28336]
[1778255662952,30.86,80051.92,0.0,-0.9649,4e-05,5.30418]
[1778255663963,30.86,80060.5,0.0,-0.96458,4e-05,5.34432]
[1778255664969,30.86,80074.04,0.0,-0.96407,4e-05,5.40777]
[1778255665975,30.86,80073.78,0.0,-0.96408,4e-05,5.40693]
[1778255666982,30.86,80077.31,0.0,-0.96394,4e-05,5.42371]
[1778255669196,30.86,80078.01,0.0,-0.96391,4e-05,5.42726]
[1778255669620,30.86,80078.01,0.0,-0.96391,4e-05,5.42726]
[1778255669689,30.86,80077.36,0.0,-0.96393,4e-05,5.42469]
[1778255673608,30.86,80077.23,0.0,-0.96395,4e-05,5.42153]
[1778255673616,30.86,80085.78,0.0,-0.96363,4e-05,5.46189]
[1778255674043,30.86,80122.2,0.0,-0.96223,4e-05,5.6353]
[1778255675044,30.86,80128.8,0.0,-0.96198,4e-05,5.66724]
[1778255676089,30.86,80128.8,0.0,-0.96198,4e-05,5.66724]
[1778255676111,30.86,80131.44,0.0,-0.96187,4e-05,5.67987]
[1778255677036,30.86,80131.44,0.0,-0.96187,4e-05,5.67987]
[1778255677092,30.86,80132.65,0.0,-0.96183,4e-05,5.68537]
[1778255678795,30.86,80132.76,0.0,-0.96182,4e-05,5.6859]
[1778255680011,30.86,80132.5,0.0,-0.96184,4e-05,5.68424]
[1778255681086,30.86,80143.11,0.0,-0.96142,4e-05,5.73549]
[1778255682093,30.86,80148.26,0.0,-0.96122,4e-05,5.76037]
[1778255683100,30.86,80147.19,0.0,-0.96126,4e-05,5.75487]
[1778255684107,30.86,80139.28,0.0,-0.96158,4e-05,5.71578]
[1778255685116,30.86,80136.13,0.0,-0.96171,4e-05,5.70026]
[1778255687130,30.86,80125.91,0.0,-0.96211,4e-05,5.65049]
[1778255688497,30.86,80125.91,0.0,-0.96211,4e-05,5.65049]
[1778255688569,30.86,80120.06,0.0,-0.96234,4e-05,5.62224]
[1778255692165,30.86,80117.78,0.0,-0.96243,4e-05,5.61101]
[1778255693554,30.86,80117.78,0.0,-0.96243,4e-05,5.61101]
[1778255693614,30.86,80117.78,0.0,-0.96243,4e-05,5.61101]
[1778255693703,30.86,80118.33,0.0,-0.96241,4e-05,5.6136]
[1778255698593,30.86,80118.28,0.0,-0.96241,4e-05,5.61324]
[1778255700222,30.86,80126.64,0.0,-0.96209,4e-05,5.65311]
[1778255701245,30.86,80133.58,0.0,-0.96182,4e-05,5.68649]
[1778255702240,30.86,80144.48,0.0,-0.96139,4e-05,5.73919]
[1778255703248,30.86,80147.12,0.0,-0.96129,4e-05,5.75178]
[1778255705098,30.86,80149.06,0.0,-0.96122,4e-05,5.76096]
[1778255705151,30.86,80149.06,0.0,-0.96122,4e-05,5.76096]
[1778255705261,30.86,80149.7,0.0,-0.96119,4e-05,5.76378]
[1778255710297,30.85,80149.29,0.0,-0.96122,4e-05,5.76029]
[1778255713222,30.85,80149.66,0.0,-0.96121,4e-05,5.7615]
[1778255713561,30.85,80149.66,0.0,-0.96121,4e-05,5.7615]
[1778255714325,30.85,80140.99,0.0,-0.96156,4e-05,5.71871]
[1778255715332,30.85,80137.45,0.0,-0.9617,4e-05,5.70131]
[1778255716340,30.85,80132.0,0.0,-0.96192,4e-05,5.67474]
[1778255717347,30.85,80136.01,0.0,-0.96176,4e-05,5.69398]
[1778255718361,30.85,80151.05,0.0,-0.96117,4e-05,5.76692]
[1778255719372,30.85,80163.31,0.0,-0.96068,4e-05,5.82669]
[1778255720376,30.85,80167.4,0.0,-0.96052,4e-05,5.84642]
[1778255722394,30.85,80151.98,0.0,-0.96114,4e-05,5.76989]
[1778255723398,30.85,80140.63,0.0,-0.9616,4e-05,5.71432]
[1778255724405,30.85,80140.2,0.0,-0.96161,4e-05,5.71201]
[1778255725408,30.85,80140.2,0.0,-0.96161,4e-05,5.71201]
[1778255725451,30.85,80140.2,0.0,-0.96161,4e-05,5.71201]
[1778255725509,30.85,80141.13,0.0,-0.96158,4e-05,5.71631]
[1778255729571,30.85,80141.86,0.0,-0.96156,4e-05,5.71918]
[1778255729809,30.84,80137.39,0.0,-0.96173,4e-05,5.69727]
[1778255730447,30.84,80126.63,0.0,-0.96216,4e-05,5.64512]
[1778255731454,30.84,80122.58,0.0,-0.96233,4e-05,5.62247]
[1778255733295,30.84,80121.67,0.0,-0.96237,4e-05,5.61804]
[1778255733347,30.84,80121.67,0.0,-0.96237,4e-05,5.61804]
[1778255733468,30.84,80118.82,0.0,-0.96248,4e-05,5.60432]
[1778255738503,30.84,80118.21,0.0,-0.96251,4e-05,5.60125]
[1778255739114,30.84,80118.21,0.0,-0.96251,4e-05,5.60125]
[1778255739163,30.84,80118.21,0.0,-0.96251,4e-05,5.60125]
[1778255744546,30.84,80120.43,0.0,-0.96242,4e-05,5.61158]
[1778255746768,30.84,80119.78,0.0,-0.96245,4e-05,5.60843]
[1778255746816,30.84,80119.78,0.0,-0.96245,4e-05,5.60843]
[1778255746799,30.84,80119.31,0.0,-0.96247,4e-05,5.60614]
[1778255747567,30.84,80119.84,0.0,-0.96245,4e-05,5.60864]
[1778255750206,30.84,80119.71,0.0,-0.96245,4e-05,5.60795]
[1778255755623,30.84,80120.59,0.0,-0.96242,4e-05,5.6119]
[1778255760659,30.84,80120.8,0.0,-0.96241,4e-05,5.6127]
[1778255763484,30.84,80119.64,0.0,-0.96246,4e-05,5.60706]
[1778255763534,30.84,80119.64,0.0,-0.96246,4e-05,5.60706]
[1778255763684,30.84,80120.56,0.0,-0.96242,4e-05,5.61143]
[1778255764746,30.84,80130.83,0.0,-0.96202,4e-05,5.66079]
[1778255765705,30.84,80134.88,0.0,-0.96187,4e-05,5.68023]
[1778255767497,30.84,80135.47,0.0,-0.96184,4e-05,5.68293]
[1778255767544,30.84,80135.47,0.0,-0.96184,4e-05,5.68293]
[1778255767719,30.84,80135.53,0.0,-0.96184,4e-05,5.68307]
[1778255771763,30.84,80138.97,0.0,-0.96171,4e-05,5.69909]
[1778255772534,30.84,80138.97,0.0,-0.96171,4e-05,5.69909]
[1778255773856,30.84,80141.76,0.0,-0.9616,4e-05,5.71245]
[1778255773933,30.84,80142.4,0.0,-0.96158,4e-05,5.71537]
[1778255774784,30.84,80142.32,0.0,-0.96159,4e-05,5.71479]
[1778255777806,30.84,80136.56,0.0,-0.96182,4e-05,5.68634]
[1778255778813,30.84,80129.88,0.0,-0.96208,4e-05,5.65394]
[1778255779698,30.84,80129.88,0.0,-0.96208,4e-05,5.65394]
[1778255779820,30.84,80126.68,0.0,-0.96221,4e-05,5.63845]
[1778255780827,30.84,80122.9,0.0,-0.96235,4e-05,5.62022]
[1778255785630,30.84,80121.39,0.0,-0.96241,4e-05,5.61285]
[1778255785693,30.84,80121.39,0.0,-0.96241,4e-05,5.61285]
[1778255785862,30.84,80120.12,0.0,-0.96246,4e-05,5.60674]
[1778255790897,30.84,80130.79,0.0,-0.96205,4e-05,5.65792]
[1778255791904,30.84,80136.12,0.0,-0.96186,4e-05,5.68048]
[1778255793918,30.84,80132.98,0.0,-0.96198,4e-05,5.66502]
[1778255794925,30.84,80128.43,0.0,-0.96216,4e-05,5.64298]
[1778255799960,30.84,80128.18,0.0,-0.96218,4e-05,5.64144]
[1778255800967,30.84,80131.9,0.0,-0.96203,4e-05,5.6593]
[1778255801974,30.84,80139.38,0.0,-0.96174,4e-05,5.69537]
[1778255803988,30.84,80141.17,0.0,-0.96167,4e-05,5.70373]
[1778255806002,30.83,80144.93,0.0,-0.96152,4e-05,5.72165]
[1778255811038,30.83,80145.04,0.0,-0.96153,4e-05,5.7212]
[1778255816073,30.83,80145.16,0.0,-0.96153,4e-05,5.72078]
[1778255821109,30.83,80151.62,0.0,-0.96128,4e-05,5.75126]
[1778255822116,30.83,80158.75,0.0,-0.961,4e-05,5.78592]
[1778255824130,30.83,80157.34,0.0,-0.96106,4e-05,5.77847]
[1778255825143,30.83,80153.44,0.0,-0.96122,4e-05,5.75909]
[1778255827155,30.83,80149.37,0.0,-0.96139,4e-05,5.7387]
[1778255828162,30.83,80145.66,0.0,-0.96154,4e-05,5.72042]
[1778255829171,30.83,80142.38,0.0,-0.96167,4e-05,5.70427]
[1778255832194,30.83,80150.04,0.0,-0.96137,4e-05,5.74097]
[1778255834209,30.82,80156.19,0.0,-0.96113,4e-05,5.77057]
[1778255835216,30.82,80159.79,0.0,-0.96099,4e-05,5.78793]
[1778255838237,30.82,80164.23,0.0,-0.96082,4e-05,5.80881]
[1778255842544,30.82,80165.71,0.0,-0.96076,4e-05,5.81504]
[1778255842596,30.82,80165.71,0.0,-0.96076,4e-05,5.81504]
[1778255842645,30.82,80165.31,0.0,-0.96079,4e-05,5.81234]
[1778255848307,30.82,80165.08,0.0,-0.96081,4e-05,5.80903]
[1778255852335,30.81,80160.85,0.0,-0.96101,4e-05,5.78377]
[1778255855356,30.81,80166.99,0.0,-0.96078,4e-05,5.81294]
[1778255860391,30.8,80164.26,0.0,-0.96093,4e-05,5.79461]
[1778255862405,30.8,80157.41,0.0,-0.96121,4e-05,5.76043]
[1778255863412,30.8,80150.5,0.0,-0.96148,4e-05,5.72646]
[1778255864419,30.8,80145.8,0.0,-0.96167,4e-05,5.7034]
[1778255868447,30.8,80142.24,0.0,-0.96182,4e-05,5.68546]
[1778255869454,30.8,80137.37,0.0,-0.96201,4e-05,5.66174]
[1778255870461,30.8,80130.88,0.0,-0.96227,4e-05,5.62933]
[1778255871468,30.8,80125.91,0.0,-0.96247,4e-05,5.60493]
[1778255874489,30.8,80119.83,0.0,-0.9627,4e-05,5.57581]
[1778255879524,30.8,80118.92,0.0,-0.96272,4e-05,5.57425]
[1778255884559,30.8,80116.71,0.0,-0.96279,4e-05,5.56518]
[1778255886311,30.8,80116.74,0.0,-0.96279,4e-05,5.5654]
[1778255886362,30.8,80116.74,0.0,-0.96279,4e-05,5.5654]
[1778255890678,30.81,80116.85,0.0,-0.96278,4e-05,5.56626]
[1778255890682,30.81,80116.85,0.0,-0.96278,4e-05,5.56626]
[1778255890779,30.81,80116.78,0.0,-0.96278,4e-05,5.56601]
[1778255896486,30.81,80115.61,0.0,-0.96282,4e-05,5.56086]
[1778255896538,30.81,80115.61,0.0,-0.96282,4e-05,5.56086]
[1778255896644,30.81,80115.97,0.0,-0.96281,4e-05,5.56267]
[1778255899378,30.81,80115.5,0.0,-0.96282,4e-05,5.56061]
[1778255900519,30.81,80115.97,0.0,-0.96281,4e-05,5.56295]
[1778255905707,30.81,80116.06,0.0,-0.9628,4e-05,5.56391]
[1778255909598,30.81,80116.94,0.0,-0.96276,4e-05,5.56838]
[1778255909712,30.81,80116.94,0.0,-0.96276,4e-05,5.56838]
[1778255909738,30.81,80119.41,0.0,-0.96267,4e-05,5.58027]
[1778255911115,30.81,80117.9,0.0,-0.96272,4e-05,5.57312]
[1778255911178,30.81,80117.9,0.0,-0.96272,4e-05,5.57312]
[1778255911754,30.81,80110.51,0.0,-0.96303,4e-05,5.5349]
[1778255912766,30.81,80106.84,0.0,-0.96317,4e-05,5.5176]
[1778255917801,30.81,80106.7,0.0,-0.96316,4e-05,5.51772]
[1778255919600,30.81,80106.89,0.0,-0.96316,4e-05,5.51878]
[1778255919652,30.81,80106.89,0.0,-0.96316,4e-05,5.51878]
[1778255919815,30.81,80107.55,0.0,-0.96313,4e-05,5.52206]
[1778255921374,30.81,80106.63,0.0,-0.96316,4e-05,5.51784]
[1778255923321,30.81,80106.46,0.0,-0.96317,4e-05,5.51734]
[1778255928206,30.81,80106.66,0.0,-0.96315,4e-05,5.51902]
[1778255928551,30.81,80106.66,0.0,-0.96315,4e-05,5.51902]
[1778255928664,30.81,80106.66,0.0,-0.96315,4e-05,5.51902]
[1778255928878,30.81,80107.15,0.0,-0.96313,4e-05,5.52149]
[1778255929050,30.81,80107.15,0.0,-0.96313,4e-05,5.52149]
[1778255929885,30.81,80102.03,0.0,-0.96333,4e-05,5.49736]
[1778255930892,30.81,80098.7,0.0,-0.96345,4e-05,5.48178]
[1778255934457,30.81,80097.08,0.0,-0.96351,4e-05,5.47474]
[1778255934598,30.81,80097.08,0.0,-0.96351,4e-05,5.47474]
[1778255939956,30.82,80097.21,0.0,-0.9635,4e-05,5.47647]
[1778255941560,30.82,80096.18,0.0,-0.96353,4e-05,5.4718]
[1778255941610,30.82,80096.18,0.0,-0.96353,4e-05,5.4718]
[1778255941970,30.82,80095.62,0.0,-0.96355,4e-05,5.46935]
[1778255942977,30.82,80098.82,0.0,-0.96343,4e-05,5.48465]
[1778255943335,30.82,80098.82,0.0,-0.96343,4e-05,5.48465]
[1778255943361,30.82,80098.82,0.0,-0.96343,4e-05,5.48465]
[1778255949026,30.82,80100.9,0.0,-0.96334,4e-05,5.49539]
[1778255954061,30.82,80100.69,0.0,-0.96335,4e-05,5.49511]
[1778255960103,30.82,80102.82,0.0,-0.96326,4e-05,5.50602]
[1778255961351,30.82,80102.82,0.0,-0.96326,4e-05,5.50602]
[1778255961403,30.82,80102.82,0.0,-0.96326,4e-05,5.50602]
[1778255961504,30.82,80109.59,0.0,-0.963,4e-05,5.53834]
[1778255962750,30.82,80109.59,0.0,-0.963,4e-05,5.53834]
[1778255962802,30.82,80109.59,0.0,-0.963,4e-05,5.53834]
[1778255966145,30.82,80115.57,0.0,-0.96277,4e-05,5.56701]
[1778255970173,30.82,80118.52,0.0,-0.96265,4e-05,5.58119]
[1778255971955,30.82,80118.52,0.0,-0.96265,4e-05,5.58119]
[1778255972008,30.82,80118.52,0.0,-0.96265,4e-05,5.58119]
[1778255971994,30.82,80118.58,0.0,-0.96267,4e-05,5.57841]
[1778255972924,30.82,80118.58,0.0,-0.96267,4e-05,5.57841]
[1778255972975,30.82,80118.58,0.0,-0.96267,4e-05,5.57841]
[1778255973025,30.82,80119.13,0.0,-0.96265,4e-05,5.58105]
[1778255977197,30.82,80117.22,0.0,-0.96272,4e-05,5.57196]
[1778255977391,30.82,80117.22,0.0,-0.96272,4e-05,5.57196]
[1778255977492,30.82,80116.7,0.0,-0.96274,4e-05,5.56953]
[1778255978189,30.82,80116.7,0.0,-0.96274,4e-05,5.56953]
[1778255978212,30.82,80116.7,0.0,-0.96274,4e-05,5.56953]
[1778255980243,30.82,80112.09,0.0,-0.96292,4e-05,5.54763]
[1778255982167,30.82,80111.31,0.0,-0.96295,4e-05,5.54398]
[1778255984938,30.82,80109.19,0.0,-0.96303,4e-05,5.53404]
[1778255984965,30.82,80109.19,0.0,-0.96303,4e-05,5.53404]
[1778255985278,30.82,80105.52,0.0,-0.96317,4e-05,5.51678]
[1778255989306,30.82,80111.45,0.0,-0.96293,4e-05,5.54543]
[1778255990420,30.82,80111.45,0.0,-0.96293,4e-05,5.54543]
[1778255990470,30.82,80111.45,0.0,-0.96293,4e-05,5.54543]
[1778255990533,30.82,80116.71,0.0,-0.96273,4e-05,5.57071]
[1778255991320,30.82,80122.51,0.0,-0.96251,4e-05,5.59845]
[1778255992327,30.82,80127.65,0.0,-0.96231,4e-05,5.62315]
[1778255994342,30.82,80128.98,0.0,-0.96226,4e-05,5.62948]
[1778255997274,30.82,80127.62,0.0,-0.96231,4e-05,5.62282]
[1778255997426,30.82,80127.62,0.0,-0.96231,4e-05,5.62282]
[1778256000385,30.82,80130.91,0.0,-0.96218,4e-05,5.63848]
[1778256002402,30.82,80142.3,0.0,-0.96174,4e-05,5.6934]
[1778256003408,30.82,80148.58,0.0,-0.96149,4e-05,5.72383]
[1778256004415,30.82,80155.07,0.0,-0.96123,4e-05,5.75532]
[1778256006436,30.82,80149.61,0.0,-0.96145,4e-05,5.72826]
[1778256007443,30.82,80146.26,0.0,-0.96159,4e-05,5.71174]
[1778256009457,30.82,80142.98,0.0,-0.96172,4e-05,5.69544]
[1778256010464,30.82,80138.2,0.0,-0.96191,4e-05,5.67213]
[1778256012538,30.82,80137.93,0.0,-0.96192,4e-05,5.67067]
[1778256012566,30.82,80137.93,0.0,-0.96192,4e-05,5.67067]
[1778256013409,30.82,80137.78,0.0,-0.96193,4e-05,5.6697]
[1778256013485,30.82,80145.58,0.0,-0.96162,4e-05,5.70749]
[1778256014492,30.82,80148.84,0.0,-0.9615,4e-05,5.72321]
[1778256015499,30.82,80148.5,0.0,-0.96151,4e-05,5.72138]
[1778256017649,30.82,80147.65,0.0,-0.96155,4e-05,5.71703]
[1778256017733,30.82,80147.65,0.0,-0.96155,4e-05,5.71703]
[1778256017750,30.82,80145.26,0.0,-0.96164,4e-05,5.70502]
[1778256019527,30.82,80147.5,0.0,-0.96156,4e-05,5.71572]
[1778256021541,30.82,80143.12,0.0,-0.96173,4e-05,5.69408]
[1778256024999,30.82,80142.63,0.0,-0.96176,4e-05,5.69134]
[1778256025096,30.82,80139.66,0.0,-0.96187,4e-05,5.67664]
[1778256025235,30.82,80139.66,0.0,-0.96187,4e-05,5.67664]
[1778256028590,30.82,80145.04,0.0,-0.96167,4e-05,5.70217]
[1778256029718,30.82,80145.04,0.0,-0.96167,4e-05,5.70217]
[1778256029771,30.82,80145.04,0.0,-0.96167,4e-05,5.70217]
[1778256029872,30.82,80148.4,0.0,-0.96154,4e-05,5.71831]
[1778256030604,30.82,80155.36,0.0,-0.96126,4e-05,5.75222]
[1778256031856,30.82,80155.36,0.0,-0.96126,4e-05,5.75222]
[1778256031907,30.82,80155.36,0.0,-0.96126,4e-05,5.75222]
[1778256031929,30.82,80158.83,0.0,-0.96115,4e-05,5.76557]
[1778256032621,30.81,80163.56,0.0,-0.96096,4e-05,5.78844]
[1778256033719,30.81,80163.56,0.0,-0.96096,4e-05,5.78844]
[1778256033899,30.81,80163.56,0.0,-0.96096,4e-05,5.78844]
[1778256033961,30.81,80160.56,0.0,-0.96108,4e-05,5.77341]
[1778256039425,30.81,80161.72,0.0,-0.96105,4e-05,5.77756]
[1778256039472,30.81,80161.72,0.0,-0.96105,4e-05,5.77756]
[1778256043697,30.81,80165.32,0.0,-0.96092,4e-05,5.79354]
[1778256044278,30.81,80165.32,0.0,-0.96092,4e-05,5.79354]
[1778256044704,30.81,80166.77,0.0,-0.96086,4e-05,5.80031]
[1778256045299,30.81,80166.77,0.0,-0.96086,4e-05,5.80031]
[1778256045661,30.81,80166.77,0.0,-0.96086,4e-05,5.80031]
[1778256045713,30.81,80166.77,0.0,-0.96086,4e-05,5.80031]
[1778256045763,30.81,80166.01,0.0,-0.9609,4e-05,5.79621]
[1778256047725,30.81,80163.74,0.0,-0.96099,4e-05,5.78437]
[1778256050752,30.81,80164.56,0.0,-0.96097,4e-05,5.78771]
[1778256050796,30.81,80164.56,0.0,-0.96097,4e-05,5.78771]
[1778256050853,30.8,80159.97,0.0,-0.96115,4e-05,5.76489]
[1778256052265,30.8,80159.58,0.0,-0.96117,4e-05,5.76268]
[1778256052323,30.8,80159.58,0.0,-0.96117,4e-05,5.76268]
[1778256052760,30.8,80164.09,0.0,-0.96099,4e-05,5.78446]
[1778256053181,30.8,80164.09,0.0,-0.96099,4e-05,5.78446]
[1778256053225,30.8,80164.09,0.0,-0.96099,4e-05,5.78446]
[1778256056788,30.8,80168.39,0.0,-0.96083,4e-05,5.80414]
[1778256059809,30.8,80165.42,0.0,-0.96096,4e-05,5.78845]
[1778256060619,30.8,80165.42,0.0,-0.96096,4e-05,5.78845]
[1778256060765,30.8,80165.42,0.0,-0.96096,4e-05,5.78845]
[1778256060816,30.8,80162.49,0.0,-0.96108,4e-05,5.77375]
[1778256063872,30.8,80163.05,0.0,-0.96106,4e-05,5.77584]
[1778256063919,30.8,80163.05,0.0,-0.96106,4e-05,5.77584]
[1778256063926,30.8,80163.05,0.0,-0.96106,4e-05,5.77584]
[1778256064024,30.8,80161.13,0.0,-0.96114,4e-05,5.76611]
[1778256065046,30.8,80161.13,0.0,-0.96114,4e-05,5.76611]
[1778256065147,30.8,80154.71,0.0,-0.9614,4e-05,5.73445]
[1778256065323,30.8,80154.71,0.0,-0.9614,4e-05,5.73445]
[1778256065579,30.8,80154.71,0.0,-0.9614,4e-05,5.73445]
[1778256070888,30.79,80148.28,0.0,-0.96167,4e-05,5.70176]
[1778256071503,30.79,80148.28,0.0,-0.96167,4e-05,5.70176]
[1778256071551,30.79,80148.28,0.0,-0.96167,4e-05,5.70176]
[1778256074640,30.79,80147.71,0.0,-0.96169,4e-05,5.69839]
[1778256077937,30.79,80141.2,0.0,-0.96196,4e-05,5.66608]
[1778256078944,30.79,80135.36,0.0,-0.96219,4e-05,5.63775]
[1778256079918,30.79,80135.36,0.0,-0.96219,4e-05,5.63775]
[1778256079933,30.79,80135.36,0.0,-0.96219,4e-05,5.63775]
[1778256080978,30.79,80134.0,0.0,-0.96224,4e-05,5.6311]
[1778256081041,30.79,80134.0,0.0,-0.96224,4e-05,5.6311]
[1778256081188,30.79,80134.63,0.0,-0.96222,4e-05,5.63405]
[1778256082972,30.79,80130.57,0.0,-0.96238,4e-05,5.61436]
[1778256085325,30.79,80129.95,0.0,-0.9624,4e-05,5.61128]
[1778256085371,30.79,80129.95,0.0,-0.9624,4e-05,5.61128]
[1778256089015,30.79,80120.07,0.0,-0.96278,4e-05,5.56382]
[1778256090022,30.79,80113.67,0.0,-0.96303,4e-05,5.53333]
[1778256091534,30.79,80112.77,0.0,-0.96308,4e-05,5.52606]
[1778256091584,30.79,80112.77,0.0,-0.96308,4e-05,5.52606]
[1778256093043,30.79,80107.49,0.0,-0.96328,4e-05,5.50116]
[1778256094050,30.79,80100.95,0.0,-0.96353,4e-05,5.47033]
[1778256096674,30.79,80098.85,0.0,-0.96361,4e-05,5.46077]
[1778256096720,30.79,80098.85,0.0,-0.96361,4e-05,5.46077]
[1778256097142,30.79,80098.85,0.0,-0.96361,4e-05,5.46077]
[1778256097176,30.79,80098.85,0.0,-0.96361,4e-05,5.46077]
[1778256097331,30.79,80098.11,0.0,-0.96363,4e-05,5.45746]
[1778256098078,30.79,80097.97,0.0,-0.96364,4e-05,5.45698]
[1778256100092,30.79,80091.12,0.0,-0.96389,4e-05,5.42513]
[1778256103060,30.79,80090.36,0.0,-0.96392,4e-05,5.42203]
[1778256103172,30.79,80090.36,0.0,-0.96392,4e-05,5.42203]
[1778256103310,30.79,80090.56,0.0,-0.96391,4e-05,5.42321]
[1778256105804,30.8,80088.43,0.0,-0.96398,4e-05,5.41369]
[1778256105822,30.8,80088.43,0.0,-0.96398,4e-05,5.41369]
[1778256105854,30.8,80088.43,0.0,-0.96398,4e-05,5.41369]
[1778256106134,30.8,80088.44,0.0,-0.96398,4e-05,5.41398]
[1778256107141,30.8,80081.88,0.0,-0.96423,4e-05,5.38353]
[1778256107443,30.8,80081.88,0.0,-0.96423,4e-05,5.38353]
[1778256107587,30.8,80081.88,0.0,-0.96423,4e-05,5.38353]
[1778256108148,30.8,80075.88,0.0,-0.96445,4e-05,5.35585]
[1778256109169,30.8,80075.88,0.0,-0.96445,4e-05,5.35585]
[1778256109270,30.8,80077.37,0.0,-0.96439,4e-05,5.36313]
[1778256109314,30.8,80077.37,0.0,-0.96439,4e-05,5.36313]
[1778256110162,30.8,80083.71,0.0,-0.96415,4e-05,5.39304]
[1778256112176,30.8,80088.61,0.0,-0.96396,4e-05,5.41653]
[1778256113001,30.8,80088.61,0.0,-0.96396,4e-05,5.41653]
[1778256113053,30.8,80088.61,0.0,-0.96396,4e-05,5.41653]
[1778256113078,30.8,80088.61,0.0,-0.96396,4e-05,5.41653]
[1778256113183,30.8,80090.02,0.0,-0.96391,4e-05,5.42338]
[1778256113700,30.8,80090.02,0.0,-0.96391,4e-05,5.42338]
[1778256118007,30.8,80088.23,0.0,-0.96397,4e-05,5.41586]
[1778256118389,30.8,80087.6,0.0,-0.96399,4e-05,5.41314]
[1778256119225,30.8,80082.24,0.0,-0.96419,4e-05,5.38828]
[1778256120589,30.8,80084.95,0.0,-0.96408,4e-05,5.40122]
[1778256120594,30.8,80084.95,0.0,-0.96408,4e-05,5.40122]
[1778256121239,30.8,80090.09,0.0,-0.96389,4e-05,5.42556]
[1778256123309,30.8,80090.75,0.0,-0.96386,4e-05,5.42887]
[1778256123329,30.8,80090.75,0.0,-0.96386,4e-05,5.42887]
[1778256123920,30.8,80090.75,0.0,-0.96386,4e-05,5.42887]
[1778256123925,30.8,80090.75,0.0,-0.96386,4e-05,5.42887]
[1778256124021,30.8,80086.26,0.0,-0.96403,4e-05,5.40824]
[1778256126274,30.8,80081.1,0.0,-0.96422,4e-05,5.38461]
[1778256129126,30.8,80080.39,0.0,-0.96424,4e-05,5.38157]
[1778256129160,30.8,80080.39,0.0,-0.96424,4e-05,5.38157]
[1778256129199,30.81,80072.97,0.0,-0.96451,4e-05,5.34762]
[1778256130305,30.81,80064.18,0.0,-0.96483,4e-05,5.30723]
[1778256131550,30.81,80064.18,0.0,-0.96483,4e-05,5.30723]
[1778256131674,30.81,80064.18,0.0,-0.96483,4e-05,5.30723]
[1778256131775,30.81,80062.78,0.0,-0.96488,4e-05,5.30157]
[1778256134498,30.81,80060.68,0.0,-0.96495,4e-05,5.29228]
[1778256134537,30.81,80060.68,0.0,-0.96495,4e-05,5.29228]
[1778256137355,30.81,80052.66,0.0,-0.96523,4e-05,5.25716]
[1778256140340,30.81,80052.96,0.0,-0.96521,4e-05,5.25955]
[1778256140393,30.81,80052.96,0.0,-0.96521,4e-05,5.25955]
[1778256141421,30.81,80051.91,0.0,-0.96525,4e-05,5.25523]
[1778256141473,30.81,80051.91,0.0,-0.96525,4e-05,5.25523]
[1778256141522,30.82,80054.33,0.0,-0.96515,4e-05,5.26687]
[1778256143397,30.82,80044.09,0.0,-0.96552,4e-05,5.22094]
[1778256144404,30.82,80043.77,0.0,-0.96552,4e-05,5.22005]
[1778256145439,30.82,80043.77,0.0,-0.96552,4e-05,5.22005]
[1778256145491,30.82,80043.77,0.0,-0.96552,4e-05,5.22005]
[1778256147082,30.82,80044.98,0.0,-0.96548,4e-05,5.22616]
[1778256149832,30.82,80046.64,0.0,-0.9654,4e-05,5.23544]
[1778256149878,30.82,80046.64,0.0,-0.9654,4e-05,5.23544]
[1778256149979,30.82,80041.41,0.0,-0.96558,4e-05,5.21267]
[1778256150559,30.82,80041.41,0.0,-0.96558,4e-05,5.21267]
[1778256151943,30.83,80037.97,0.0,-0.9657,4e-05,5.19761]
[1778256152059,30.83,80037.97,0.0,-0.9657,4e-05,5.19761]
[1778256152188,30.83,80037.97,0.0,-0.9657,4e-05,5.19761]
[1778256152160,30.83,80037.61,0.0,-0.96573,4e-05,5.19363]
[1778256152324,30.83,80037.61,0.0,-0.96573,4e-05,5.19363]
[1778256152558,30.83,80037.61,0.0,-0.96573,4e-05,5.19363]
[1778256152587,30.83,80038.44,0.0,-0.9657,4e-05,5.19741]
[1778256154487,30.83,80037.75,0.0,-0.96572,4e-05,5.19489]
[1778256154832,30.83,80024.27,0.0,-0.96619,4e-05,5.1351]
[1778256156785,30.83,80022.5,0.0,-0.96625,4e-05,5.12711]
[1778256156809,30.83,80022.5,0.0,-0.96625,4e-05,5.12711]
[1778256156829,30.83,80022.5,0.0,-0.96625,4e-05,5.12711]
[1778256156881,30.83,80021.79,0.0,-0.96627,4e-05,5.12537]
[1778256158012,30.83,80021.79,0.0,-0.96627,4e-05,5.12537]
[1778256158065,30.83,80021.79,0.0,-0.96627,4e-05,5.12537]
[1778256158166,30.83,80021.37,0.0,-0.96628,4e-05,5.1242]
[1778256158502,30.83,80017.17,0.0,-0.96643,4e-05,5.10529]
[1778256160516,30.84,80013.22,0.0,-0.96655,4e-05,5.08906]
[1778256163537,30.84,80006.07,0.0,-0.96679,4e-05,5.05936]
[1778256164544,30.84,80000.38,0.0,-0.96698,3e-05,5.03474]
[1778256165867,30.84,80000.38,0.0,-0.96698,3e-05,5.03474]
[1778256165919,30.84,80000.38,0.0,-0.96698,3e-05,5.03474]
[1778256166065,30.84,80000.38,0.0,-0.96698,3e-05,5.03474]
[1778256166135,30.84,79998.19,0.0,-0.96704,3e-05,5.02669]
[1778256166374,30.84,79998.19,0.0,-0.96704,3e-05,5.02669]
[1778256166439,30.84,79998.19,0.0,-0.96704,3e-05,5.02669]
[1778256166559,30.84,79998.19,0.0,-0.96704,3e-05,5.02669]
[1778256166658,30.84,79996.79,0.0,-0.96709,3e-05,5.02047]
[1778256170586,30.85,80001.06,0.0,-0.96691,3e-05,5.04302]
[1778256171593,30.85,80009.87,0.0,-0.9666,4e-05,5.08329]
[1778256172600,30.85,80017.5,0.0,-0.96632,4e-05,5.11841]
[1778256174199,30.86,80020.35,0.0,-0.96621,4e-05,5.13275]
[1778256175480,30.86,80021.34,0.0,-0.96617,4e-05,5.13721]
[1778256175531,30.86,80021.34,0.0,-0.96617,4e-05,5.13721]
[1778256175558,30.86,80021.34,0.0,-0.96617,4e-05,5.13721]
[1778256175623,30.86,80022.13,0.0,-0.96614,4e-05,5.14147]
[1778256176630,30.86,80028.79,0.0,-0.9659,4e-05,5.1723]
[1778256178644,30.86,80033.7,0.0,-0.96571,4e-05,5.1959]
[1778256180658,30.86,80027.88,0.0,-0.96591,4e-05,5.17066]
[1778256181570,30.86,80027.88,0.0,-0.96591,4e-05,5.17066]
[1778256181621,30.86,80027.88,0.0,-0.96591,4e-05,5.17066]
[1778256181813,30.86,80027.88,0.0,-0.96591,4e-05,5.17066]
[1778256182158,30.87,80026.4,0.0,-0.96595,4e-05,5.16519]
[1778256183679,30.87,80020.45,0.0,-0.96616,4e-05,5.13893]
[1778256185693,30.87,80013.86,0.0,-0.96638,4e-05,5.11059]
[1778256186955,30.87,80013.86,0.0,-0.96638,4e-05,5.11059]
[1778256187007,30.87,80013.86,0.0,-0.96638,4e-05,5.11059]
[1778256187064,30.87,80013.86,0.0,-0.96638,4e-05,5.11059]
[1778256187108,30.87,80010.97,0.0,-0.96647,4e-05,5.09905]
[1778256191399,30.88,80010.2,0.0,-0.96648,4e-05,5.0986]
[1778256191443,30.88,80010.2,0.0,-0.96648,4e-05,5.0986]
[1778256191563,30.88,80010.2,0.0,-0.96648,4e-05,5.0986]
[1778256191735,30.88,80009.25,0.0,-0.9665,4e-05,5.09509]
[1778256193750,30.88,79997.29,0.0,-0.96691,3e-05,5.04317]
[1778256194760,30.88,79992.57,0.0,-0.96707,3e-05,5.02302]
[1778256195865,30.88,79992.57,0.0,-0.96707,3e-05,5.02302]
[1778256195888,30.88,79992.57,0.0,-0.96707,3e-05,5.02302]
[1778256196063,30.88,79992.57,0.0,-0.96707,3e-05,5.02302]
[1778256196145,30.88,79990.08,0.0,-0.96715,3e-05,5.01284]
[1778256198785,30.89,79985.97,0.0,-0.96727,3e-05,4.99733]
[1778256201806,30.89,79990.38,0.0,-0.96709,3e-05,5.01961]
[1778256202630,30.89,79990.38,0.0,-0.96709,3e-05,5.01961]
[1778256202676,30.89,79990.38,0.0,-0.96709,3e-05,5.01961]
[1778256202811,30.89,79990.38,0.0,-0.96709,3e-05,5.01961]
[1778256202814,30.9,79994.14,0.0,-0.96696,3e-05,5.03719]
[1778256203820,30.9,79998.54,0.0,-0.9668,4e-05,5.05763]
[1778256206841,30.9,79994.88,0.0,-0.96691,3e-05,5.04375]
[1778256207996,30.9,79994.88,0.0,-0.96691,3e-05,5.04375]
[1778256208050,30.9,79994.88,0.0,-0.96691,3e-05,5.04375]
[1778256208064,30.9,79994.88,0.0,-0.96691,3e-05,5.04375]
[1778256208112,30.9,79991.19,0.0,-0.96703,3e-05,5.02817]
[1778256208858,30.9,79985.6,0.0,-0.96721,3e-05,5.00424]
[1778256209865,30.9,79978.08,0.0,-0.96747,3e-05,4.97104]
[1778256210872,30.91,79974.39,0.0,-0.96759,3e-05,4.95663]
[1778256211385,30.91,79974.39,0.0,-0.96759,3e-05,4.95663]
[1778256211467,30.91,79974.39,0.0,-0.96759,3e-05,4.95663]
[1778256211565,30.91,79974.39,0.0,-0.96759,3e-05,4.95663]
[1778256211881,30.91,79973.22,0.0,-0.96764,3e-05,4.94957]
[1778256217232,30.92,79971.93,0.0,-0.96765,3e-05,4.94779]
[1778256217285,30.92,79971.93,0.0,-0.96765,3e-05,4.94779]
[1778256217323,30.92,79971.93,0.0,-0.96765,3e-05,4.94779]
[1778256217333,30.92,79971.81,0.0,-0.96765,3e-05,4.94824]
[1778256220943,30.93,79967.41,0.0,-0.96777,3e-05,4.93292]
[1778256222966,30.93,79967.45,0.0,-0.96776,3e-05,4.9341]
[1778256223015,30.93,79967.45,0.0,-0.96776,3e-05,4.9341]
[1778256223059,30.93,79967.45,0.0,-0.96776,3e-05,4.9341]
[1778256223116,30.93,79966.69,0.0,-0.96778,3e-05,4.93178]
[1778256226985,30.94,79970.45,0.0,-0.96761,3e-05,4.95223]
[1778256230011,30.94,79974.46,0.0,-0.96745,3e-05,4.97275]
[1778256231013,30.94,79984.54,0.0,-0.9671,3e-05,5.01819]
[1778256231368,30.94,79984.54,0.0,-0.9671,3e-05,5.01819]
[1778256231417,30.94,79984.54,0.0,-0.9671,3e-05,5.01819]
[1778256231559,30.94,79984.54,0.0,-0.9671,3e-05,5.01819]
[1778256232021,30.94,79985.31,0.0,-0.96706,3e-05,5.02246]
[1778256237055,30.95,79983.55,0.0,-0.96709,3e-05,5.01892]
[1778256240077,30.96,79990.35,0.0,-0.96683,3e-05,5.05165]
[1778256241473,30.96,79990.18,0.0,-0.96683,3e-05,5.05169]
[1778256241554,30.96,79990.18,0.0,-0.96683,3e-05,5.05169]
[1778256241812,30.96,79990.18,0.0,-0.96683,3e-05,5.05169]
[1778256242091,30.96,79991.33,0.0,-0.96679,3e-05,5.0576]
[1778256247126,30.97,79989.89,0.0,-0.96681,3e-05,5.0551]
[1778256248081,30.97,79989.89,0.0,-0.96681,3e-05,5.0551]
[1778256248209,30.97,79989.89,0.0,-0.96681,3e-05,5.0551]
[1778256248309,30.97,79989.89,0.0,-0.96681,3e-05,5.0551]
[1778256248291,30.97,79986.58,0.0,-0.96692,3e-05,5.04116]
[1778256254175,30.98,79981.76,0.0,-0.96705,3e-05,5.02451]
[1778256255182,30.98,79973.94,0.0,-0.96731,3e-05,4.99077]
[1778256255692,30.98,79973.94,0.0,-0.96731,3e-05,4.99077]
[1778256255810,30.98,79973.94,0.0,-0.96731,3e-05,4.99077]
[1778256255861,30.98,79973.94,0.0,-0.96731,3e-05,4.99077]
[1778256256068,30.98,79973.94,0.0,-0.96731,3e-05,4.99077]
[1778256256191,30.98,79970.25,0.0,-0.96743,3e-05,4.97538]
[1778256261224,30.99,79968.98,0.0,-0.96744,3e-05,4.97418]
[1778256263213,30.99,79967.94,0.0,-0.96747,3e-05,4.97047]
[1778256264603,30.99,79966.65,0.0,-0.9675,3e-05,4.96657]
[1778256264726,30.99,79966.65,0.0,-0.9675,3e-05,4.96657]
[1778256264811,30.99,79966.65,0.0,-0.9675,3e-05,4.96657]
[1778256265252,30.99,79967.66,0.0,-0.96746,3e-05,4.97188]
[1778256270287,31.0,79967.94,0.0,-0.96741,3e-05,4.97749]
[1778256272301,31.01,79970.89,0.0,-0.96732,3e-05,4.98935]
[1778256272815,31.01,79970.89,0.0,-0.96732,3e-05,4.98935]
[1778256272981,31.01,79970.89,0.0,-0.96732,3e-05,4.98935]
[1778256273060,31.01,79970.89,0.0,-0.96732,3e-05,4.98935]
[1778256273308,31.01,79971.84,0.0,-0.96728,3e-05,4.99441]
[1778256274315,31.01,79967.52,0.0,-0.96742,3e-05,4.97626]
[1778256276587,31.01,79970.12,0.0,-0.96731,3e-05,4.98949]
[1778256276764,31.01,79970.12,0.0,-0.96731,3e-05,4.98949]
[1778256276812,31.01,79970.12,0.0,-0.96731,3e-05,4.98949]
[1778256277336,31.01,79976.76,0.0,-0.96708,3e-05,5.01966]
[1778256282371,31.02,79980.99,0.0,-0.9669,3e-05,5.04251]
[1778256283330,31.02,79980.99,0.0,-0.9669,3e-05,5.04251]
[1778256283378,31.02,79980.36,0.0,-0.96691,3e-05,5.04051]
[1778256283411,31.02,79980.36,0.0,-0.96691,3e-05,5.04051]
[1778256283558,31.02,79980.36,0.0,-0.96691,3e-05,5.04051]
[1778256284385,31.02,79979.4,0.0,-0.96694,3e-05,5.03704]
[1778256288497,31.03,79978.55,0.0,-0.96695,3e-05,5.03568]
[1778256289250,31.03,79978.55,0.0,-0.96695,3e-05,5.03568]
[1778256289298,31.03,79978.55,0.0,-0.96695,3e-05,5.03568]
[1778256289308,31.03,79978.55,0.0,-0.96695,3e-05,5.03568]
[1778256289399,31.03,79978.71,0.0,-0.96693,3e-05,5.03799]
[1778256293408,31.03,79979.76,0.0,-0.96688,3e-05,5.04422]
[1778256293453,31.03,79980.37,0.0,-0.96686,3e-05,5.04771]
[1778256293559,31.03,79980.37,0.0,-0.96686,3e-05,5.04771]
[1778256293647,31.04,79976.87,0.0,-0.96697,3e-05,5.03298]
[1778256299490,31.04,79977.29,0.0,-0.96692,3e-05,5.03961]
[1778256300567,31.04,79977.29,0.0,-0.96692,3e-05,5.03961]
[1778256300627,31.04,79977.29,0.0,-0.96692,3e-05,5.03961]
[1778256300681,31.04,79977.29,0.0,-0.96692,3e-05,5.03961]
[1778256300720,31.05,79977.85,0.0,-0.96689,3e-05,5.04288]
[1778256301504,31.05,79981.04,0.0,-0.96678,3e-05,5.0578]
[1778256303518,31.05,79988.4,0.0,-0.96651,4e-05,5.09208]
[1778256304525,31.05,79998.68,0.0,-0.96614,4e-05,5.13878]
[1778256305532,31.05,80001.25,0.0,-0.96604,4e-05,5.15095]
[1778256306702,31.05,80001.25,0.0,-0.96604,4e-05,5.15095]
[1778256306765,31.05,80001.25,0.0,-0.96604,4e-05,5.15095]
[1778256306809,31.05,80001.25,0.0,-0.96604,4e-05,5.15095]
[1778256306910,31.05,80000.26,0.0,-0.96607,4e-05,5.14772]
[1778256310567,31.06,80003.57,0.0,-0.96593,4e-05,5.16441]
[1778256311780,31.06,80003.57,0.0,-0.96593,4e-05,5.16441]
[1778256311808,31.06,80003.57,0.0,-0.96593,4e-05,5.16441]
[1778256311909,31.06,80006.36,0.0,-0.96583,4e-05,5.17814]
[1778256312856,31.06,80006.36,0.0,-0.96583,4e-05,5.17814]
[1778256313685,31.06,80008.19,0.0,-0.96576,4e-05,5.1864]
[1778256313709,31.06,80011.24,0.0,-0.96565,4e-05,5.20074]
[1778256315602,31.06,80008.58,0.0,-0.96573,4e-05,5.18977]
[1778256317356,31.06,80008.58,0.0,-0.96573,4e-05,5.18977]
[1778256317408,31.06,80008.58,0.0,-0.96573,4e-05,5.18977]
[1778256317384,31.07,80007.86,0.0,-0.96575,4e-05,5.18763]
[1778256317558,31.07,80007.86,0.0,-0.96575,4e-05,5.18763]
[1778256317616,31.07,80006.84,0.0,-0.96579,4e-05,5.18303]
[1778256319630,31.07,80002.95,0.0,-0.96592,4e-05,5.16664]
[1778256323359,31.07,80002.61,0.0,-0.96592,4e-05,5.1663]
[1778256323411,31.07,80002.61,0.0,-0.96592,4e-05,5.1663]
[1778256323414,31.07,80000.91,0.0,-0.96597,4e-05,5.15985]
[1778256324069,31.07,80000.91,0.0,-0.96597,4e-05,5.15985]
[1778256324127,31.07,79998.77,0.0,-0.96604,4e-05,5.15085]
[1778256326200,31.07,79997.57,0.0,-0.96608,4e-05,5.14546]
[1778256326301,31.07,80001.56,0.0,-0.96593,4e-05,5.16463]
[1778256327686,31.08,80004.56,0.0,-0.96582,4e-05,5.17873]
[1778256332721,31.08,80005.55,0.0,-0.96578,4e-05,5.18316]
[1778256333728,31.08,80007.79,0.0,-0.96569,4e-05,5.19386]
[1778256334735,31.08,80010.79,0.0,-0.96558,4e-05,5.208]
[1778256339770,31.09,80005.65,0.0,-0.96574,4e-05,5.18751]
[1778256340779,31.09,80003.3,0.0,-0.96582,4e-05,5.17747]
[1778256341786,31.09,80000.7,0.0,-0.96591,4e-05,5.16634]
[1778256343800,31.09,79986.27,0.0,-0.96641,4e-05,5.10289]
[1778256345814,31.09,79986.38,0.0,-0.9664,4e-05,5.10472]
[1778256347828,31.1,79989.15,0.0,-0.96629,4e-05,5.11853]
[1778256352863,31.1,79990.47,0.0,-0.96622,4e-05,5.12786]
[1778256354877,31.11,79993.78,0.0,-0.96609,4e-05,5.14403]
[1778256355948,31.11,79993.78,0.0,-0.96609,4e-05,5.14403]
[1778256356067,31.11,80021.03,0.0,-0.96511,4e-05,5.26792]
[1778256357055,31.11,80021.03,0.0,-0.96511,4e-05,5.26792]
[1778256357440,31.11,80021.03,0.0,-0.96511,4e-05,5.26792]
[1778256357127,31.11,80057.7,0.0,-0.96375,4e-05,5.43802]
[1778256358443,31.11,80057.7,0.0,-0.96375,4e-05,5.43802]
[1778256357901,31.11,80064.13,0.0,-0.96351,4e-05,5.46804]
[1778256359063,31.11,80064.13,0.0,-0.96351,4e-05,5.46804]
[1778256359109,31.11,80053.75,0.0,-0.96389,4e-05,5.41991]
[1778256359679,31.11,80053.75,0.0,-0.96389,4e-05,5.41991]
[1778256359913,31.11,80051.5,0.0,-0.96397,4e-05,5.40965]
[1778256360920,31.11,80048.88,0.0,-0.96407,4e-05,5.39771]
[1778256361933,31.11,80039.7,0.0,-0.96441,4e-05,5.35527]
[1778256362940,31.11,80036.1,0.0,-0.96454,4e-05,5.33923]
[1778256365469,31.11,80037.0,0.0,-0.9645,4e-05,5.34371]
[1778256365965,31.11,80035.01,0.0,-0.96457,4e-05,5.33521]
[1778256366972,31.11,80030.04,0.0,-0.96475,4e-05,5.31273]
[1778256369997,31.12,80026.9,0.0,-0.96485,4e-05,5.29949]
[1778256375033,31.12,80026.69,0.0,-0.96484,4e-05,5.30059]
[1778256376090,31.12,80026.69,0.0,-0.96484,4e-05,5.30059]
[1778256376139,31.12,80026.69,0.0,-0.96484,4e-05,5.30059]
[1778256376310,31.12,80026.69,0.0,-0.96484,4e-05,5.30059]
[1778256380068,31.12,80018.85,0.0,-0.96511,4e-05,5.26689]
[1778256381075,31.12,80013.94,0.0,-0.96529,4e-05,5.24503]
[1778256382552,31.12,80014.05,0.0,-0.96528,4e-05,5.24604]
[1778256382558,31.12,80014.05,0.0,-0.96528,4e-05,5.24604]
[1778256382598,31.12,80014.05,0.0,-0.96528,4e-05,5.24604]
[1778256383550,31.13,80014.42,0.0,-0.96526,4e-05,5.24824]
[1778256383558,31.13,80014.42,0.0,-0.96526,4e-05,5.24824]
[1778256384096,31.13,80018.33,0.0,-0.96512,4e-05,5.26654]
[1778256387117,31.13,80013.2,0.0,-0.96529,4e-05,5.24463]
[1778256388094,31.13,80013.2,0.0,-0.96529,4e-05,5.24463]
[1778256388114,31.13,80013.2,0.0,-0.96529,4e-05,5.24463]
[1778256388309,31.13,80013.2,0.0,-0.96529,4e-05,5.24463]
[1778256393164,31.13,80016.98,0.0,-0.96515,4e-05,5.26192]
[1778256394171,31.13,80026.56,0.0,-0.9648,4e-05,5.30565]
[1778256395178,31.14,80031.5,0.0,-0.96461,4e-05,5.32921]
[1778256397192,31.14,80037.29,0.0,-0.96439,4e-05,5.35662]
[1778256397622,31.14,80037.29,0.0,-0.96439,4e-05,5.35662]
[1778256397673,31.14,80037.29,0.0,-0.96439,4e-05,5.35662]
[1778256397725,31.14,80037.29,0.0,-0.96439,4e-05,5.35662]
[1778256398204,31.14,80041.77,0.0,-0.96422,4e-05,5.37762]
[1778256399208,31.14,80047.91,0.0,-0.96399,4e-05,5.40635]
[1778256403035,31.14,80048.0,0.0,-0.96398,4e-05,5.40752]
[1778256403436,31.14,80045.77,0.0,-0.96406,4e-05,5.39745]
[1778256404244,31.14,80043.52,0.0,-0.96415,4e-05,5.38731]
[1778256405573,31.14,80043.3,0.0,-0.96415,4e-05,5.38659]
[1778256405616,31.14,80043.3,0.0,-0.96415,4e-05,5.38659]
[1778256405812,31.14,80043.3,0.0,-0.96415,4e-05,5.38659]
[1778256411295,31.14,80042.36,0.0,-0.96417,4e-05,5.38401]
[1778256414550,31.15,80041.28,0.0,-0.9642,4e-05,5.37992]
[1778256414559,31.15,80041.28,0.0,-0.9642,4e-05,5.37992]
[1778256414597,31.15,80041.28,0.0,-0.9642,4e-05,5.37992]
[1778256415143,31.15,80041.28,0.0,-0.9642,4e-05,5.37992]
[1778256415310,31.15,80041.28,0.0,-0.9642,4e-05,5.37992]
[1778256416330,31.15,80038.79,0.0,-0.96429,4e-05,5.36902]
[1778256420043,31.15,80038.58,0.0,-0.96429,4e-05,5.36902]
[1778256420060,31.15,80038.58,0.0,-0.96429,4e-05,5.36902]
[1778256420092,31.15,80038.58,0.0,-0.96429,4e-05,5.36902]
[1778256420314,31.15,80038.58,0.0,-0.96429,4e-05,5.36902]
[1778256421365,31.15,80046.45,0.0,-0.96399,4e-05,5.40605]
[1778256422372,31.15,80049.88,0.0,-0.96386,4e-05,5.42223]
[1778256424018,31.15,80049.28,0.0,-0.96389,4e-05,5.41968]
[1778256424060,31.15,80049.28,0.0,-0.96389,4e-05,5.41968]
[1778256424081,31.15,80049.28,0.0,-0.96389,4e-05,5.41968]
[1778256424430,31.15,80049.28,0.0,-0.96389,4e-05,5.41968]
[1778256424531,31.15,80051.55,0.0,-0.9638,4e-05,5.43047]
[1778256424558,31.15,80051.55,0.0,-0.9638,4e-05,5.43047]
[1778256427408,31.15,80048.38,0.0,-0.96391,4e-05,5.41643]
[1778256429425,31.15,80045.25,0.0,-0.96402,4e-05,5.40242]
[1778256430135,31.15,80045.25,0.0,-0.96402,4e-05,5.40242]
[1778256430309,31.15,80045.25,0.0,-0.96402,4e-05,5.40242]
[1778256430434,31.15,80042.87,0.0,-0.96411,4e-05,5.39168]
[1778256431441,31.15,80036.89,0.0,-0.96433,4e-05,5.36436]
[1778256432448,31.15,80032.2,0.0,-0.9645,4e-05,5.34311]
[1778256434058,31.16,80031.14,0.0,-0.96453,4e-05,5.33861]
[1778256434110,31.16,80031.14,0.0,-0.96453,4e-05,5.33861]
[1778256434312,31.16,80031.14,0.0,-0.96453,4e-05,5.33861]
[1778256434462,31.16,80028.35,0.0,-0.96463,4e-05,5.32618]
[1778256435469,31.16,80024.63,0.0,-0.96477,4e-05,5.30953]
[1778256438490,31.16,80022.39,0.0,-0.96484,4e-05,5.30056]
[1778256440504,31.16,80013.77,0.0,-0.96514,4e-05,5.26213]
[1778256441511,31.16,80011.53,0.0,-0.96522,4e-05,5.25245]
[1778256442138,31.16,80011.53,0.0,-0.96522,4e-05,5.25245]
[1778256442190,31.16,80011.53,0.0,-0.96522,4e-05,5.25245]
[1778256442310,31.16,80011.53,0.0,-0.96522,4e-05,5.25245]
[1778256444532,31.16,80008.3,0.0,-0.96532,4e-05,5.23932]
[1778256444926,31.16,80008.3,0.0,-0.96532,4e-05,5.23932]
[1778256445539,31.16,80004.5,0.0,-0.96546,4e-05,5.22264]
[1778256446546,31.17,79999.56,0.0,-0.96563,4e-05,5.20088]
[1778256447553,31.17,79993.5,0.0,-0.96584,4e-05,5.17418]
[1778256451113,31.17,79992.74,0.0,-0.96586,4e-05,5.17201]
[1778256451164,31.17,79992.74,0.0,-0.96586,4e-05,5.17201]
[1778256451314,31.17,79992.74,0.0,-0.96586,4e-05,5.17201]
[1778256452588,31.17,79994.94,0.0,-0.96578,4e-05,5.1808]
[1778256456723,31.18,79994.95,0.0,-0.96577,4e-05,5.18258]
[1778256456774,31.18,79994.95,0.0,-0.96577,4e-05,5.18258]
[1778256456809,31.18,79994.95,0.0,-0.96577,4e-05,5.18258]
[1778256457624,31.18,79988.51,0.0,-0.96599,4e-05,5.15481]
[1778256462659,31.18,79981.18,0.0,-0.96622,4e-05,5.12504]
[1778256463666,31.18,79973.64,0.0,-0.96648,4e-05,5.09211]
[1778256464673,31.19,79971.43,0.0,-0.96655,3e-05,5.083]
[1778256466687,31.19,79973.91,0.0,-0.96646,4e-05,5.09543]
[1778256467719,31.19,79973.91,0.0,-0.96646,4e-05,5.09543]
[1778256467771,31.19,79973.91,0.0,-0.96646,4e-05,5.09543]
[1778256467810,31.19,79973.91,0.0,-0.96646,4e-05,5.09543]
[1778256470719,31.19,79977.38,0.0,-0.96631,4e-05,5.11362]
[1778256472732,31.2,79980.22,0.0,-0.9662,4e-05,5.12758]
[1778256473999,31.2,79980.22,0.0,-0.9662,4e-05,5.12758]
[1778256474052,31.2,79980.22,0.0,-0.9662,4e-05,5.12758]
[1778256474073,31.2,79980.22,0.0,-0.9662,4e-05,5.12758]
[1778256474101,31.2,79984.41,0.0,-0.96604,4e-05,5.14753]
[1778256474746,31.2,79988.58,0.0,-0.9659,4e-05,5.16621]
[1778256479781,31.2,79990.27,0.0,-0.96581,4e-05,5.17658]
[1778256482803,31.21,79993.02,0.0,-0.9657,4e-05,5.19054]
[1778256485558,31.21,79994.28,0.0,-0.96565,4e-05,5.19673]
[1778256485609,31.21,79994.28,0.0,-0.96565,4e-05,5.19673]
[1778256485809,31.21,79995.1,0.0,-0.96562,4e-05,5.20093]
[1778256490859,31.21,79991.6,0.0,-0.96572,4e-05,5.18814]
[1778256492534,31.21,79991.6,0.0,-0.96572,4e-05,5.18814]
[1778256492559,31.21,79991.6,0.0,-0.96572,4e-05,5.18814]
[1778256492587,31.21,79991.6,0.0,-0.96572,4e-05,5.18814]
[1778256491866,31.21,79987.7,0.0,-0.96586,4e-05,5.17113]
[1778256492808,31.21,79987.7,0.0,-0.96586,4e-05,5.17113]
[1778256493059,31.21,79987.7,0.0,-0.96586,4e-05,5.17113]
[1778256493160,31.22,79985.68,0.0,-0.96592,4e-05,5.16317]
[1778256493880,31.22,79982.41,0.0,-0.96603,4e-05,5.14853]
[1778256498778,31.22,79983.02,0.0,-0.96599,4e-05,5.15354]
[1778256498810,31.22,79983.02,0.0,-0.96599,4e-05,5.15354]
[1778256498829,31.22,79983.02,0.0,-0.96599,4e-05,5.15354]
[1778256499557,31.22,79983.02,0.0,-0.96599,4e-05,5.15354]
[1778256499565,31.22,79983.02,0.0,-0.96599,4e-05,5.15354]
[1778256499620,31.22,79986.73,0.0,-0.96585,4e-05,5.17128]
[1778256499922,31.22,79991.75,0.0,-0.96568,4e-05,5.19384]
[1778256500929,31.22,79995.63,0.0,-0.96553,4e-05,5.21184]
[1778256503183,31.22,79993.95,0.0,-0.96559,4e-05,5.20474]
[1778256503236,31.22,79993.95,0.0,-0.96559,4e-05,5.20474]
[1778256503310,31.22,79993.95,0.0,-0.96559,4e-05,5.20474]
[1778256503390,31.22,79991.75,0.0,-0.96566,4e-05,5.19575]
[1778256508985,31.23,79990.3,0.0,-0.96569,4e-05,5.19164]
[1778256510070,31.23,79990.3,0.0,-0.96569,4e-05,5.19164]
[1778256510308,31.23,79990.3,0.0,-0.96569,4e-05,5.19164]
[1778256513014,31.23,79987.94,0.0,-0.96578,4e-05,5.17999]
[1778256514021,31.23,79983.02,0.0,-0.96595,4e-05,5.1584]
[1778256514730,31.23,79983.02,0.0,-0.96595,4e-05,5.1584]
[1778256514781,31.23,79983.02,0.0,-0.96595,4e-05,5.1584]
[1778256514811,31.23,79983.02,0.0,-0.96595,4e-05,5.1584]
[1778256517051,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256518039,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256518061,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256518091,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256518473,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256518560,31.24,79984.71,0.0,-0.96588,4e-05,5.16752]
[1778256520073,31.24,79987.85,0.0,-0.96575,4e-05,5.18316]
[1778256522087,31.24,79985.31,0.0,-0.96583,4e-05,5.17323]
[1778256523769,31.24,79984.25,0.0,-0.96587,4e-05,5.16897]
[1778256523812,31.24,79984.25,0.0,-0.96587,4e-05,5.16897]
[1778256523821,31.24,79984.25,0.0,-0.96587,4e-05,5.16897]
[1778256524929,31.24,79982.68,0.0,-0.96592,4e-05,5.16243]
[1778256525058,31.24,79982.68,0.0,-0.96592,4e-05,5.16243]
[1778256529136,31.25,79987.23,0.0,-0.96574,4e-05,5.18531]
[1778256529702,31.25,79987.23,0.0,-0.96574,4e-05,5.18531]
[1778256529753,31.25,79987.23,0.0,-0.96574,4e-05,5.18531]
[1778256529810,31.25,79987.23,0.0,-0.96574,4e-05,5.18531]
[1778256534172,31.25,79982.08,0.0,-0.9659,4e-05,5.16453]
[1778256535516,31.25,79982.08,0.0,-0.9659,4e-05,5.16453]
[1778256535569,31.25,79982.08,0.0,-0.9659,4e-05,5.16453]
[1778256535586,31.25,79982.08,0.0,-0.9659,4e-05,5.16453]
[1778256535617,31.25,79975.18,0.0,-0.96614,4e-05,5.13419]
[1778256535809,31.25,79975.18,0.0,-0.96614,4e-05,5.13419]
[1778256538269,31.25,79974.6,0.0,-0.96615,4e-05,5.13272]
[1778256538310,31.25,79974.6,0.0,-0.96615,4e-05,5.13272]
[1778256538410,31.26,79977.15,0.0,-0.96606,4e-05,5.14466]
[1778256541809,31.26,79977.25,0.0,-0.96604,4e-05,5.14675]
[1778256542227,31.26,79981.64,0.0,-0.96588,4e-05,5.16693]
[1778256543179,31.26,79981.64,0.0,-0.96588,4e-05,5.16693]
[1778256543312,31.26,79981.64,0.0,-0.96588,4e-05,5.16693]
[1778256543662,31.26,79979.05,0.0,-0.96597,4e-05,5.15586]
[1778256544241,31.26,79976.89,0.0,-0.96604,4e-05,5.14674]
[1778256545608,31.26,79976.89,0.0,-0.96604,4e-05,5.14674]
[1778256545664,31.26,79974.1,0.0,-0.96613,4e-05,5.13484]
[1778256548269,31.27,79971.89,0.0,-0.9662,4e-05,5.12672]
[1778256548945,31.27,79971.89,0.0,-0.9662,4e-05,5.12672]
[1778256548998,31.27,79971.89,0.0,-0.9662,4e-05,5.12672]
[1778256549061,31.27,79971.89,0.0,-0.9662,4e-05,5.12672]
[1778256555318,31.27,79972.48,0.0,-0.96615,4e-05,5.13343]
[1778256557831,31.28,79973.48,0.0,-0.9661,4e-05,5.13903]
[1778256557883,31.28,79973.48,0.0,-0.9661,4e-05,5.13903]
[1778256558060,31.28,79973.48,0.0,-0.9661,4e-05,5.13903]
[1778256562442,31.28,79971.22,0.0,-0.96616,4e-05,5.13125]
[1778256562494,31.28,79971.22,0.0,-0.96616,4e-05,5.13125]
[1778256562547,31.28,79971.22,0.0,-0.96616,4e-05,5.13125]
[1778256562560,31.28,79971.22,0.0,-0.96616,4e-05,5.13125]
[1778256563374,31.28,79974.53,0.0,-0.96604,4e-05,5.14715]
[1778256568409,31.29,79974.31,0.0,-0.96602,4e-05,5.14887]
[1778256569664,31.29,79974.31,0.0,-0.96602,4e-05,5.14887]
[1778256569667,31.29,79974.31,0.0,-0.96602,4e-05,5.14887]
[1778256569810,31.29,79974.34,0.0,-0.96602,4e-05,5.14954]
[1778256574451,31.29,79976.3,0.0,-0.96594,4e-05,5.158]
[1778256578216,31.29,79975.0,0.0,-0.96598,4e-05,5.15374]
[1778256578269,31.29,79975.0,0.0,-0.96598,4e-05,5.15374]
[1778256578308,31.29,79975.0,0.0,-0.96598,4e-05,5.15374]
[1778256579487,31.3,79967.98,0.0,-0.96622,4e-05,5.1235]
[1778256581605,31.3,79965.61,0.0,-0.96629,4e-05,5.1141]
[1778256586641,31.3,79966.15,0.0,-0.96625,4e-05,5.11936]
[1778256591676,31.31,79967.59,0.0,-0.96618,4e-05,5.12854]
[1778256596711,31.31,79968.13,0.0,-0.96614,4e-05,5.13366]
[1778256600739,31.32,79966.07,0.0,-0.96619,4e-05,5.12665]
[1778256604767,31.32,79969.32,0.0,-0.96606,4e-05,5.1433]
[1778256605774,31.32,79971.82,0.0,-0.96597,4e-05,5.15496]
[1778256612823,31.33,79971.9,0.0,-0.96594,4e-05,5.15874]
[1778256617858,31.33,79971.93,0.0,-0.96592,4e-05,5.1613]
[1778256620879,31.34,79980.24,0.0,-0.96561,4e-05,5.19996]
[1778256621886,31.34,79984.33,0.0,-0.96546,4e-05,5.21876]
[1778256622893,31.34,79989.9,0.0,-0.96526,4e-05,5.24425]
[1778256623900,31.34,79995.05,0.0,-0.96507,4e-05,5.26789]
[1778256625914,31.34,79997.75,0.0,-0.96497,4e-05,5.28073]
[1778256629943,31.34,80005.79,0.0,-0.96467,4e-05,5.31846]
[1778256631520,31.34,80013.12,0.0,-0.96441,4e-05,5.34937]
[1778256634978,31.34,80009.21,0.0,-0.96455,4e-05,5.33211]
[1778256635985,31.34,80007.19,0.0,-0.96462,4e-05,5.32313]
[1778256636992,31.34,80000.6,0.0,-0.96486,4e-05,5.29338]
[1778256639007,31.34,79999.05,0.0,-0.96491,4e-05,5.28696]
[1778256642030,31.35,79996.15,0.0,-0.96501,4e-05,5.27476]
[1778256647064,31.35,79995.74,0.0,-0.96501,4e-05,5.2746]
[1778256652099,31.35,79994.58,0.0,-0.96504,4e-05,5.27104]
[1778256657136,31.36,79993.33,0.0,-0.96507,4e-05,5.26712]
[1778256658143,31.36,79985.57,0.0,-0.96535,4e-05,5.23243]
[1778256659150,31.36,79980.23,0.0,-0.96553,4e-05,5.20876]
[1778256660159,31.36,79973.94,0.0,-0.96575,4e-05,5.18097]
[1778256662173,31.36,79971.99,0.0,-0.96582,4e-05,5.17317]
[1778256667208,31.36,79972.44,0.0,-0.96578,4e-05,5.17761]
[1778256669222,31.37,79965.36,0.0,-0.96602,4e-05,5.14697]
[1778256670229,31.37,79962.31,0.0,-0.96613,4e-05,5.13388]
[1778256672526,31.37,79961.49,0.0,-0.96615,4e-05,5.13076]
[1778256672546,31.37,79961.49,0.0,-0.96615,4e-05,5.13076]
[1778256673250,31.37,79951.64,0.0,-0.96648,3e-05,5.08878]
[1778256674257,31.37,79948.52,0.0,-0.96659,3e-05,5.07564]
[1778256675568,31.37,79948.52,0.0,-0.96659,3e-05,5.07564]
[1778256681306,31.38,79947.8,0.0,-0.96657,3e-05,5.07707]
[1778256683734,31.38,79951.95,0.0,-0.96642,3e-05,5.09672]
[1778256684328,31.38,79956.67,0.0,-0.96625,4e-05,5.11825]
[1778256688356,31.39,79961.18,0.0,-0.96607,4e-05,5.14066]
[1778256689363,31.39,79964.36,0.0,-0.96595,4e-05,5.15537]
[1778256690370,31.39,79966.97,0.0,-0.96586,4e-05,5.16754]
[1778256691377,31.39,79970.06,0.0,-0.96576,4e-05,5.1789]
[1778256692384,31.39,79976.12,0.0,-0.96554,4e-05,5.20651]
[1778256694398,31.39,79977.73,0.0,-0.96548,4e-05,5.2146]
[1778256699433,31.4,79984.06,0.0,-0.96524,4e-05,5.24515]
[1778256700440,31.4,79986.26,0.0,-0.96515,4e-05,5.25543]
[1778256701447,31.4,79988.57,0.0,-0.96507,4e-05,5.26622]
[1778256703461,31.4,79991.02,0.0,-0.96498,4e-05,5.27795]
[1778256704468,31.4,79995.02,0.0,-0.96483,4e-05,5.29639]
[1778256705479,31.4,79998.63,0.0,-0.96469,4e-05,5.31307]
[1778256710515,31.4,79997.06,0.0,-0.96474,4e-05,5.30723]
[1778256713536,31.4,79994.01,0.0,-0.96484,4e-05,5.29423]
[1778256715550,31.4,79990.91,0.0,-0.96495,4e-05,5.28078]
[1778256720585,31.41,79988.97,0.0,-0.96501,4e-05,5.27362]
[1778256725621,31.41,79988.86,0.0,-0.965,4e-05,5.27474]
[1778256727635,31.41,79993.48,0.0,-0.96483,4e-05,5.29631]
[1778256728642,31.41,79997.34,0.0,-0.96469,4e-05,5.31413]
[1778256730656,31.41,79999.9,0.0,-0.96459,4e-05,5.32627]
[1778256733677,31.41,79988.3,0.0,-0.965,4e-05,5.27432]
[1778256734684,31.41,79978.49,0.0,-0.96535,4e-05,5.2304]
[1778256735691,31.42,79972.27,0.0,-0.96557,4e-05,5.20288]
[1778256736698,31.42,79974.29,0.0,-0.9655,4e-05,5.21238]
[1778256737705,31.42,79980.03,0.0,-0.96529,4e-05,5.2386]
[1778256738712,31.42,79983.92,0.0,-0.96514,4e-05,5.25652]
[1778256739719,31.42,79988.24,0.0,-0.96499,4e-05,5.27639]
[1778256740726,31.42,79990.78,0.0,-0.96489,4e-05,5.28822]
[1778256745761,31.42,79993.18,0.0,-0.96479,4e-05,5.30066]
[1778256750796,31.42,79993.62,0.0,-0.96476,4e-05,5.3041]
[1778256755831,31.43,79993.76,0.0,-0.96477,4e-05,5.30318]
[1778256757845,31.43,79989.88,0.0,-0.9649,4e-05,5.28616]
[1778256762881,31.43,79990.58,0.0,-0.96486,4e-05,5.29087]
[1778256764895,31.43,79993.09,0.0,-0.96477,4e-05,5.30283]
[1778256767917,31.43,79995.68,0.0,-0.96467,4e-05,5.3154]
[1778256772952,31.44,79994.98,0.0,-0.96468,4e-05,5.31347]
[1778256773959,31.44,79992.67,0.0,-0.96477,4e-05,5.30325]
[1778256776981,31.44,79989.8,0.0,-0.96486,4e-05,5.2911]
[1778256780012,31.44,79982.8,0.0,-0.96511,4e-05,5.26037]
[1778256781009,31.44,79978.89,0.0,-0.96524,4e-05,5.24309]
[1778256783023,31.44,79975.86,0.0,-0.96535,4e-05,5.23021]
[1778256785037,31.44,79966.68,0.0,-0.96567,4e-05,5.18987]
[1778256786044,31.44,79964.98,0.0,-0.96572,4e-05,5.18273]
[1778256789068,31.45,79960.47,0.0,-0.96587,4e-05,5.16404]
[1778256794101,31.45,79959.59,0.0,-0.96588,4e-05,5.16264]
[1778256798129,31.45,79963.29,0.0,-0.96574,4e-05,5.18116]
[1778256801150,31.46,79966.07,0.0,-0.96563,4e-05,5.19498]
[1778256802157,31.46,79970.39,0.0,-0.96547,4e-05,5.21477]
[1778256803164,31.46,79973.22,0.0,-0.96536,4e-05,5.22788]
[1778256807192,31.46,79970.68,0.0,-0.96544,4e-05,5.2181]
[1778256810213,31.46,79966.73,0.0,-0.96557,4e-05,5.20166]
[1778256814241,31.47,79964.38,0.0,-0.96566,4e-05,5.18996]
[1778256818269,31.47,79966.64,0.0,-0.96557,4e-05,5.20185]
[1778256821290,31.47,79964.54,0.0,-0.96563,4e-05,5.19374]
[1778256822298,31.47,79961.08,0.0,-0.96575,4e-05,5.17872]
[1778256825318,31.48,79963.33,0.0,-0.96566,4e-05,5.19013]
[1778256830353,31.48,79963.05,0.0,-0.96565,4e-05,5.19113]
[1778256835388,31.48,79960.88,0.0,-0.96571,4e-05,5.18379]
[1778256836395,31.48,79958.51,0.0,-0.96579,4e-05,5.17371]
[1778256840423,31.49,79956.5,0.0,-0.96584,4e-05,5.16732]
[1778256845458,31.49,79955.9,0.0,-0.96584,4e-05,5.16729]
[1778256846465,31.49,79953.85,0.0,-0.96591,4e-05,5.1587]
[1778256851500,31.5,79951.56,0.0,-0.96596,4e-05,5.15127]
[1778256852507,31.5,79946.82,0.0,-0.96613,4e-05,5.13082]
[1778256857542,31.51,79944.89,0.0,-0.96617,3e-05,5.12527]
[1778256862577,31.51,79947.44,0.0,-0.96606,4e-05,5.13951]
[1778256863584,31.51,79949.87,0.0,-0.96597,4e-05,5.15086]
[1778256866605,31.52,79955.28,0.0,-0.96576,4e-05,5.17656]
[1778256867612,31.52,79959.62,0.0,-0.96561,4e-05,5.19641]
[1778256869626,31.52,79962.48,0.0,-0.9655,4e-05,5.2101]
[1778256870633,31.52,79964.51,0.0,-0.96542,4e-05,5.21962]
[1778256871640,31.52,79961.8,0.0,-0.96553,4e-05,5.20495]
[1778256874662,31.52,79959.44,0.0,-0.9656,4e-05,5.19577]
[1778256876676,31.52,79955.23,0.0,-0.96575,4e-05,5.17795]
[1778256879698,31.53,79952.76,0.0,-0.96582,4e-05,5.16842]
[1778256882718,31.53,79955.46,0.0,-0.96571,4e-05,5.18194]
[1778256886748,31.53,79957.53,0.0,-0.96563,4e-05,5.19308]
[1778256891783,31.54,79957.27,0.0,-0.96562,4e-05,5.19427]
[1778256896818,31.54,79953.8,0.0,-0.96572,4e-05,5.18113]
[1778256897825,31.54,79951.84,0.0,-0.96579,4e-05,5.1729]
[1778256898832,31.54,79947.88,0.0,-0.96592,4e-05,5.15581]
[1778256901853,31.55,79943.55,0.0,-0.96606,4e-05,5.13821]
[1778256906889,31.55,79943.87,0.0,-0.96603,4e-05,5.14239]
[1778256911927,31.56,79942.5,0.0,-0.96605,4e-05,5.13909]
[1778256916963,31.56,79942.39,0.0,-0.96603,4e-05,5.14138]
[1778256921998,31.57,79941.55,0.0,-0.96604,4e-05,5.14044]
[1778256924013,31.57,79943.41,0.0,-0.96597,4e-05,5.14978]
[1778256928041,31.57,79945.47,0.0,-0.96588,4e-05,5.16103]
[1778256930055,31.57,79949.77,0.0,-0.96572,4e-05,5.18115]
[1778256931062,31.57,79952.07,0.0,-0.96565,4e-05,5.1889]
[1778256936097,31.58,79953.43,0.0,-0.96558,4e-05,5.19725]
[1778256941132,31.58,79956.13,0.0,-0.96547,4e-05,5.21152]
[1778256943146,31.58,79959.17,0.0,-0.96536,4e-05,5.22597]
[1778256948181,31.59,79959.11,0.0,-0.96534,4e-05,5.22773]
[1778256953216,31.59,79959.19,0.0,-0.96532,4e-05,5.23006]
[1778256958251,31.59,79958.66,0.0,-0.96533,4e-05,5.22961]
[1778256961272,31.6,79955.31,0.0,-0.96544,4e-05,5.21576]
[1778256962279,31.6,79951.55,0.0,-0.96557,4e-05,5.19939]
[1778256967314,31.6,79950.97,0.0,-0.96557,4e-05,5.19894]
[1778256972350,31.61,79949.36,0.0,-0.96561,4e-05,5.19383]
[1778256975371,31.61,79945.99,0.0,-0.96572,4e-05,5.18011]
[1778256979399,31.61,79943.96,0.0,-0.96578,4e-05,5.17288]
[1778256983427,31.61,79941.9,0.0,-0.96583,4e-05,5.16558]
[1778256988463,31.62,79940.86,0.0,-0.96585,4e-05,5.16331]
[1778256990476,31.62,79938.23,0.0,-0.96594,4e-05,5.15261]
[1778256995511,31.62,79937.49,0.0,-0.96596,4e-05,5.14885]
[1778256999539,31.63,79934.75,0.0,-0.96604,3e-05,5.13873]
[1778257001553,31.63,79931.26,0.0,-0.96615,3e-05,5.12435]
[1778257002561,31.63,79925.57,0.0,-0.96635,3e-05,5.09984]
[1778257003567,31.63,79917.97,0.0,-0.96661,3e-05,5.06707]
[1778257004574,31.63,79904.44,0.0,-0.96707,3e-05,5.00873]
[1778257005581,31.63,79901.7,0.0,-0.96715,3e-05,4.99748]
[1778257006588,31.64,79899.44,0.0,-0.96722,3e-05,4.98915]
[1778257007311,31.64,79899.44,0.0,-0.96722,3e-05,4.98915]
[1778257011307,31.64,79899.96,0.0,-0.96718,3e-05,4.9944]
[1778257011623,31.64,79906.85,0.0,-0.96694,3e-05,5.02501]
[1778257012630,31.64,79910.51,0.0,-0.96681,3e-05,5.04162]
[1778257017665,31.65,79912.79,0.0,-0.9667,3e-05,5.05482]
[1778257018672,31.65,79914.95,0.0,-0.96662,3e-05,5.06488]
[1778257019314,31.65,79914.95,0.0,-0.96662,3e-05,5.06488]
[1778257019679,31.65,79919.53,0.0,-0.96646,3e-05,5.08553]
[1778257021183,31.65,79921.98,0.0,-0.96637,3e-05,5.09685]
[1778257022700,31.66,79925.35,0.0,-0.96624,3e-05,5.11276]
[1778257027735,31.66,79925.26,0.0,-0.96623,3e-05,5.11497]
[1778257032770,31.67,79928.06,0.0,-0.96611,3e-05,5.12989]
[1778257033777,31.67,79930.46,0.0,-0.96602,3e-05,5.14095]
[1778257036800,31.67,79928.53,0.0,-0.96608,3e-05,5.13387]
[1778257037807,31.67,79930.66,0.0,-0.966,3e-05,5.14374]
[1778257040828,31.67,79933.5,0.0,-0.96589,4e-05,5.15765]
[1778257042842,31.67,79935.87,0.0,-0.9658,4e-05,5.16901]
[1778257044856,31.68,79938.03,0.0,-0.96571,4e-05,5.17942]
[1778257049891,31.68,79936.53,0.0,-0.96575,4e-05,5.17485]
[1778257050284,31.68,79936.53,0.0,-0.96575,4e-05,5.17485]
[1778257056940,31.68,79938.13,0.0,-0.96569,4e-05,5.18189]
[1778257061975,31.69,79940.98,0.0,-0.96557,4e-05,5.19663]
[1778257062984,31.69,79950.16,0.0,-0.96524,4e-05,5.23792]
[1778257063992,31.69,79963.78,0.0,-0.96475,4e-05,5.29932]
[1778257064999,31.69,79964.57,0.0,-0.96472,4e-05,5.30311]
[1778257069033,31.69,79975.7,0.0,-0.96431,4e-05,5.3543]
[1778257070040,31.69,79981.13,0.0,-0.96411,4e-05,5.3791]
[1778257071047,31.69,79977.27,0.0,-0.96425,4e-05,5.36165]
[1778257073065,31.69,79984.7,0.0,-0.96398,4e-05,5.39567]
[1778257075080,31.69,79981.2,0.0,-0.96411,4e-05,5.37987]
[1778257076087,31.69,79985.55,0.0,-0.96395,4e-05,5.39977]
[1778257081106,31.69,79985.88,0.0,-0.96394,4e-05,5.40145]
[1778257086158,31.69,79985.36,0.0,-0.96395,4e-05,5.39935]
[1778257087165,31.69,79982.98,0.0,-0.96404,4e-05,5.38855]
[1778257088172,31.69,79978.07,0.0,-0.96422,4e-05,5.36628]
[1778257092200,31.69,79973.67,0.0,-0.96437,4e-05,5.34673]
[1778257093207,31.7,79968.32,0.0,-0.96457,4e-05,5.32266]
[1778257094214,31.7,79965.05,0.0,-0.96468,4e-05,5.30807]
[1778257097235,31.7,79959.34,0.0,-0.96488,4e-05,5.28295]
[1778257098242,31.7,79956.26,0.0,-0.96499,4e-05,5.26935]
[1778257103277,31.7,79956.19,0.0,-0.96498,4e-05,5.2703]
[1778257108312,31.7,79955.93,0.0,-0.96498,4e-05,5.27044]
[1778257113347,31.7,79956.19,0.0,-0.96498,4e-05,5.26993]
[1778257118383,31.71,79956.78,0.0,-0.96495,4e-05,5.27389]
[1778257123418,31.71,79956.08,0.0,-0.96497,4e-05,5.27203]
[1778257128453,31.71,79955.19,0.0,-0.96499,4e-05,5.26936]
[1778257132482,31.71,79953.23,0.0,-0.96505,4e-05,5.26165]
[1778257137516,31.72,79954.67,0.0,-0.96499,4e-05,5.26944]
[1778257142551,31.72,79954.32,0.0,-0.96499,4e-05,5.26914]
[1778257147586,31.72,79954.63,0.0,-0.96497,4e-05,5.27181]
[1778257152621,31.72,79954.19,0.0,-0.96497,4e-05,5.27109]
[1778257157656,31.72,79954.1,0.0,-0.96496,4e-05,5.27195]
[1778257162691,31.73,79954.67,0.0,-0.96493,4e-05,5.27577]
[1778257167726,31.73,79951.48,0.0,-0.96504,4e-05,5.26277]
[1778257168733,31.73,79948.72,0.0,-0.96513,4e-05,5.25069]
[1778257173768,31.73,79949.56,0.0,-0.96511,4e-05,5.25328]
[1778257174775,31.73,79945.58,0.0,-0.96525,4e-05,5.23581]
[1778257175782,31.73,79942.6,0.0,-0.96535,4e-05,5.22286]
[1778257176789,31.73,79937.07,0.0,-0.96554,4e-05,5.19864]
[1778257177796,31.74,79934.33,0.0,-0.96564,4e-05,5.18688]
[1778257182831,31.74,79933.48,0.0,-0.96565,4e-05,5.18519]
[1778257184845,31.74,79936.51,0.0,-0.96554,4e-05,5.19944]
[1778257185852,31.74,79933.77,0.0,-0.96563,4e-05,5.18768]
[1778257190887,31.74,79935.21,0.0,-0.96556,4e-05,5.19606]
[1778257195922,31.75,79935.07,0.0,-0.96555,4e-05,5.1974]
[1778257200960,31.75,79933.37,0.0,-0.9656,4e-05,5.19181]
[1778257201966,31.75,79947.38,0.0,-0.9651,4e-05,5.25455]
[1778257202973,31.75,79948.25,0.0,-0.96506,4e-05,5.25873]
[1778257204987,31.75,79945.88,0.0,-0.96514,4e-05,5.24872]
[1778257205994,31.75,79941.12,0.0,-0.96531,4e-05,5.2278]
[1778257207001,31.76,79938.39,0.0,-0.9654,4e-05,5.216]
[1778257208015,31.76,79944.03,0.0,-0.9652,4e-05,5.24147]
[1778257209016,31.76,79951.7,0.0,-0.96492,4e-05,5.27607]
[1778257213044,31.76,79953.49,0.0,-0.96485,4e-05,5.28512]
[1778257214051,31.76,79959.65,0.0,-0.96463,4e-05,5.31305]
[1778257215058,31.76,79963.68,0.0,-0.96448,4e-05,5.33141]
[1778257216065,31.76,79965.76,0.0,-0.96441,4e-05,5.34097]
[1778257217072,31.76,79968.36,0.0,-0.96431,4e-05,5.35288]
[1778257218079,31.76,79966.36,0.0,-0.96438,4e-05,5.34397]
[1778257219086,31.76,79963.44,0.0,-0.96449,4e-05,5.33093]
[1778257224121,31.76,79962.75,0.0,-0.9645,4e-05,5.32864]
[1778257227142,31.76,79959.85,0.0,-0.9646,4e-05,5.31605]
[1778257228149,31.76,79945.81,0.0,-0.96511,4e-05,5.25326]
[1778257229156,31.76,79940.26,0.0,-0.9653,4e-05,5.2288]
[1778257234191,31.77,79940.24,0.0,-0.96531,4e-05,5.22734]
[1778257238219,31.77,79937.92,0.0,-0.96538,4e-05,5.21831]
[1778257243256,31.77,79938.11,0.0,-0.96536,4e-05,5.2208]
[1778257245270,31.77,79936.28,0.0,-0.96542,4e-05,5.2133]
[1778257246278,31.77,79930.32,0.0,-0.96563,4e-05,5.18721]
[1778257251312,31.78,79928.92,0.0,-0.96566,4e-05,5.18288]
[1778257255340,31.78,79931.99,0.0,-0.96554,4e-05,5.19802]
[1778257256347,31.78,79936.25,0.0,-0.96539,4e-05,5.21728]
[1778257261383,31.78,79935.42,0.0,-0.9654,4e-05,5.21523]
[1778257266418,31.79,79935.52,0.0,-0.96539,4e-05,5.21735]
[1778257271453,31.79,79935.4,0.0,-0.96538,4e-05,5.2185]
[1778257273471,31.79,79931.24,0.0,-0.96552,4e-05,5.20072]
[1778257274474,31.79,79919.71,0.0,-0.96592,3e-05,5.15016]
[1778257275481,31.79,79913.27,0.0,-0.96614,3e-05,5.12232]
[1778257279509,31.8,79910.67,0.0,-0.96621,3e-05,5.11291]
[1778257282484,31.8,79909.52,0.0,-0.96625,3e-05,5.10838]
[1778257282901,31.8,79911.75,0.0,-0.96616,3e-05,5.11966]
[1778257283537,31.8,79914.71,0.0,-0.96606,3e-05,5.13264]
[1778257288572,31.8,79914.72,0.0,-0.96604,3e-05,5.13501]
[1778257293607,31.81,79915.91,0.0,-0.966,3e-05,5.13962]
[1778257298642,31.81,79918.37,0.0,-0.96589,3e-05,5.15269]
[1778257299649,31.81,79923.65,0.0,-0.9657,4e-05,5.1764]
[1778257300656,31.81,79927.34,0.0,-0.96557,4e-05,5.1931]
[1778257305691,31.82,79927.9,0.0,-0.96554,4e-05,5.19742]
[1778257308712,31.82,79929.98,0.0,-0.96545,4e-05,5.20773]
[1778257310727,31.82,79931.78,0.0,-0.96539,4e-05,5.2164]
[1778257315761,31.82,79932.86,0.0,-0.96533,4e-05,5.22287]
[1778257318946,31.82,79932.89,0.0,-0.96533,4e-05,5.22366]
[1778257324824,31.83,79935.44,0.0,-0.96522,4e-05,5.23732]
[1778257326839,31.83,79937.36,0.0,-0.96515,4e-05,5.24651]
[1778257328853,31.83,79939.89,0.0,-0.96505,4e-05,5.2584]
[1778257331874,31.83,79942.1,0.0,-0.96496,4e-05,5.2691]
[1778257332881,31.83,79946.78,0.0,-0.9648,4e-05,5.29032]
[1778257333888,31.83,79951.48,0.0,-0.96462,4e-05,5.31166]
[1778257335902,31.83,79955.96,0.0,-0.96446,4e-05,5.33222]
[1778257336909,31.83,79958.7,0.0,-0.96436,4e-05,5.34474]
[1778257338923,31.84,79961.99,0.0,-0.96424,4e-05,5.35987]
[1778257339930,31.84,79967.77,0.0,-0.96403,4e-05,5.38615]
[1778257340937,31.84,79965.69,0.0,-0.9641,4e-05,5.37687]
[1778257345972,31.84,79965.48,0.0,-0.96411,4e-05,5.37625]
[1778257346979,31.84,79961.17,0.0,-0.96426,4e-05,5.35683]
[1778257347986,31.84,79958.34,0.0,-0.96436,4e-05,5.34417]
[1778257348993,31.84,79954.45,0.0,-0.9645,4e-05,5.32678]
[1778257353022,31.84,79959.6,0.0,-0.96433,4e-05,5.34765]
[1778257354029,31.84,79957.05,0.0,-0.96442,4e-05,5.33628]
[1778257355036,31.84,79952.2,0.0,-0.9646,4e-05,5.31461]
[1778257359064,31.84,79955.66,0.0,-0.96446,4e-05,5.3309]
[1778257364099,31.84,79955.04,0.0,-0.96448,4e-05,5.32892]
[1778257369134,31.84,79953.02,0.0,-0.96455,4e-05,5.32066]
[1778257374169,31.84,79953.12,0.0,-0.96454,4e-05,5.32203]
[1778257380211,31.85,79951.92,0.0,-0.96457,4e-05,5.31778]
[1778257385246,31.85,79952.49,0.0,-0.96454,4e-05,5.32133]
[1778257390281,31.85,79952.55,0.0,-0.96453,4e-05,5.32258]
[1778257396324,31.85,79952.06,0.0,-0.96454,4e-05,5.32157]
[1778257397331,31.85,79949.7,0.0,-0.96462,4e-05,5.31117]
[1778257398338,31.85,79947.1,0.0,-0.96471,4e-05,5.29972]
[1778257399345,31.85,79944.86,0.0,-0.96479,4e-05,5.28993]
[1778257401359,31.85,79942.54,0.0,-0.96487,4e-05,5.28005]
[1778257402366,31.85,79939.37,0.0,-0.96498,4e-05,5.26616]
[1778257403373,31.86,79937.27,0.0,-0.96505,4e-05,5.25708]
[1778257404380,31.86,79933.8,0.0,-0.96517,4e-05,5.24194]
[1778257405388,31.86,79930.74,0.0,-0.96528,4e-05,5.22867]
[1778257406395,31.86,79927.02,0.0,-0.96541,4e-05,5.21252]
[1778257407403,31.86,79924.59,0.0,-0.96549,4e-05,5.20214]
[1778257410423,31.86,79918.9,0.0,-0.96568,4e-05,5.17821]
[1778257411430,31.86,79916.72,0.0,-0.96577,3e-05,5.16607]
[1778257414470,31.86,79917.01,0.0,-0.96576,3e-05,5.16825]
[1778257421502,31.87,79916.8,0.0,-0.96573,3e-05,5.17081]
[1778257426537,31.87,79916.05,0.0,-0.96574,3e-05,5.1696]
[1778257431572,31.88,79919.36,0.0,-0.96561,4e-05,5.18629]
[1778257437614,31.88,79920.56,0.0,-0.96555,4e-05,5.19388]
[1778257442649,31.88,79925.55,0.0,-0.96536,4e-05,5.21783]
[1778257447684,31.89,79927.23,0.0,-0.96529,4e-05,5.22691]
[1778257448692,31.89,79929.8,0.0,-0.96519,4e-05,5.23863]
[1778257449699,31.89,79931.65,0.0,-0.96513,4e-05,5.24715]
[1778257451713,31.89,79928.44,0.0,-0.96523,4e-05,5.23345]
[1778257454734,31.89,79925.56,0.0,-0.96533,4e-05,5.22157]
[1778257456748,31.89,79928.12,0.0,-0.96523,4e-05,5.23355]
[1778257460776,31.89,79925.72,0.0,-0.96531,4e-05,5.22407]
[1778257465811,31.9,79926.18,0.0,-0.96528,4e-05,5.2276]
[1778257467825,31.9,79931.48,0.0,-0.96509,4e-05,5.25173]
[1778257469839,31.9,79936.3,0.0,-0.96491,4e-05,5.2737]
[1778257474874,31.9,79939.4,0.0,-0.96481,4e-05,5.28562]
[1778257479909,31.9,79940.72,0.0,-0.96476,4e-05,5.29247]
[1778257485060,31.9,79941.23,0.0,-0.96473,4e-05,5.2955]
[1778257485126,31.9,79945.8,0.0,-0.96457,4e-05,5.31633]
[1778257486525,31.9,79951.03,0.0,-0.96438,4e-05,5.33998]
[1778257491995,31.9,79951.56,0.0,-0.96438,4e-05,5.33969]
[1778257493003,31.9,79953.91,0.0,-0.9643,4e-05,5.34932]
[1778257498037,31.89,79953.29,0.0,-0.96436,4e-05,5.34175]
[1778257503506,31.88,79954.64,0.0,-0.96435,4e-05,5.34406]
[1778257508108,31.87,79957.24,0.0,-0.96431,4e-05,5.34923]
[1778257513143,31.86,79957.01,0.0,-0.96435,4e-05,5.34357]
[1778257518178,31.85,79956.26,0.0,-0.96441,4e-05,5.33568]
[1778257522207,31.85,79958.96,0.0,-0.96435,4e-05,5.3443]
[1778257523213,31.85,79962.79,0.0,-0.96421,4e-05,5.36159]
[1778257524220,31.84,79968.37,0.0,-0.96402,4e-05,5.38501]
[1778257527241,31.84,79974.43,0.0,-0.96382,4e-05,5.40959]
[1778257528256,31.84,79978.72,0.0,-0.96367,4e-05,5.4281]
[1778257529256,31.84,79989.48,0.0,-0.96329,4e-05,5.47625]
[1778257530263,31.83,79994.37,0.0,-0.96311,4e-05,5.49757]
[1778257532277,31.83,79997.38,0.0,-0.96304,4e-05,5.50602]
[1778257533284,31.83,80015.62,0.0,-0.96236,4e-05,5.58926]
[1778257534291,31.83,80027.11,0.0,-0.96194,4e-05,5.64157]
[1778257535298,31.82,80029.8,0.0,-0.96185,4e-05,5.65275]
[1778257540333,31.81,80029.15,0.0,-0.96193,4e-05,5.64261]
[1778257542347,31.81,80026.51,0.0,-0.96205,4e-05,5.6278]
[1778257543354,31.8,80020.58,0.0,-0.96229,4e-05,5.5989]
[1778257544361,31.8,80015.04,0.0,-0.96251,4e-05,5.57197]
[1778257549396,31.79,80012.43,0.0,-0.96265,4e-05,5.55435]
[1778257550403,31.79,80009.85,0.0,-0.96276,4e-05,5.54132]
[1778257553424,31.78,79996.45,0.0,-0.96328,4e-05,5.47635]
[1778257554433,31.78,79987.62,0.0,-0.96362,4e-05,5.43494]
[1778257555439,31.78,79983.18,0.0,-0.96379,4e-05,5.4138]
[1778257557453,31.78,79978.29,0.0,-0.96398,4e-05,5.38988]
[1778257558460,31.78,79973.44,0.0,-0.96416,4e-05,5.36706]
[1778257559467,31.78,79970.95,0.0,-0.96426,4e-05,5.35503]
[1778257564502,31.77,79972.63,0.0,-0.96423,4e-05,5.35889]
[1778257569545,31.76,79974.71,0.0,-0.96418,4e-05,5.36455]
[1778257571559,31.76,79971.37,0.0,-0.96432,4e-05,5.34791]
[1778257573573,31.76,79968.82,0.0,-0.96442,4e-05,5.33494]
[1778257578609,31.75,79968.82,0.0,-0.96445,4e-05,5.33145]
[1778257580624,31.75,79973.59,0.0,-0.96429,4e-05,5.35164]
[1778257582637,31.74,79979.28,0.0,-0.96409,4e-05,5.37599]
[1778257583644,31.74,79983.41,0.0,-0.96395,4e-05,5.394]
[1778257588680,31.74,79982.72,0.0,-0.96401,4e-05,5.38687]
[1778257592707,31.73,79984.56,0.0,-0.96398,4e-05,5.38905]
[1778257597742,31.72,79986.73,0.0,-0.96394,4e-05,5.39494]
[1778257599756,31.72,79988.96,0.0,-0.96387,4e-05,5.40347]
[1778257604791,31.71,79993.76,0.0,-0.96373,4e-05,5.42126]
[1778257605798,31.71,79998.49,0.0,-0.96356,4e-05,5.44206]
[1778257606805,31.71,80000.61,0.0,-0.96349,4e-05,5.4509]
[1778257611841,31.7,80002.69,0.0,-0.96345,4e-05,5.45596]
[1778257616876,31.69,80000.64,0.0,-0.96356,4e-05,5.44207]
[1778257617883,31.69,79997.52,0.0,-0.96368,4e-05,5.4269]
[1778257618890,31.69,79994.34,0.0,-0.96381,4e-05,5.41151]
[1778257623925,31.68,79994.18,0.0,-0.96385,4e-05,5.40671]
[1778257625939,31.68,79996.56,0.0,-0.96377,4e-05,5.41597]
[1778257627953,31.68,79999.54,0.0,-0.96367,4e-05,5.42796]
[1778257629967,31.68,79992.85,0.0,-0.96393,4e-05,5.3957]
[1778257630974,31.67,79979.21,0.0,-0.96444,4e-05,5.33292]
[1778257631981,31.67,79978.72,0.0,-0.96446,4e-05,5.33002]
[1778257633995,31.67,79976.2,0.0,-0.96456,4e-05,5.31727]
[1778257639031,31.66,79976.94,0.0,-0.96456,4e-05,5.31732]
[1778257644066,31.66,79976.81,0.0,-0.9646,4e-05,5.3134]
[1778257649101,31.65,79976.86,0.0,-0.96462,4e-05,5.31029]
[1778257652122,31.65,79972.81,0.0,-0.9648,4e-05,5.28705]
[1778257657157,31.64,79972.71,0.0,-0.96483,4e-05,5.28347]
[1778257662192,31.64,79972.97,0.0,-0.96485,4e-05,5.28152]
[1778257666220,31.63,79970.65,0.0,-0.96495,4e-05,5.2686]
[1778257671255,31.63,79972.14,0.0,-0.96492,4e-05,5.27229]
[1778257676291,31.62,79972.35,0.0,-0.96494,4e-05,5.2703]
[1778257681326,31.62,79972.83,0.0,-0.96495,4e-05,5.26905]
[1778257686361,31.61,79973.57,0.0,-0.96494,4e-05,5.26952]
[1778257688375,31.61,79970.94,0.0,-0.96505,4e-05,5.25657]
[1778257692403,31.6,79969.0,0.0,-0.96514,4e-05,5.24564]
[1778257693410,31.6,79966.58,0.0,-0.96523,4e-05,5.23426]
[1778257696432,31.6,79962.25,0.0,-0.96539,4e-05,5.21337]
[1778257697439,31.6,79956.9,0.0,-0.96559,4e-05,5.18903]
[1778257698447,31.6,79954.65,0.0,-0.96567,4e-05,5.17859]
[1778257700462,31.6,79957.72,0.0,-0.96557,4e-05,5.1914]
[1778257705497,31.59,79958.23,0.0,-0.96557,4e-05,5.1914]
[1778257710532,31.59,79956.85,0.0,-0.96564,4e-05,5.183]
[1778257715567,31.59,79957.2,0.0,-0.96566,4e-05,5.17935]
[1778257720602,31.58,79956.49,0.0,-0.9657,4e-05,5.17393]
[1778257725637,31.58,79957.41,0.0,-0.96569,4e-05,5.17577]
[1778257730672,31.57,79958.82,0.0,-0.96566,4e-05,5.17976]
[1778257732686,31.57,79955.25,0.0,-0.96579,4e-05,5.16297]
[1778257735707,31.57,79953.41,0.0,-0.96587,4e-05,5.15352]
[1778257740742,31.57,79954.9,0.0,-0.96583,4e-05,5.15803]
[1778257745777,31.56,79955.59,0.0,-0.96582,4e-05,5.15894]
[1778257750812,31.56,79957.15,0.0,-0.96579,4e-05,5.16369]
[1778257752826,31.56,79960.4,0.0,-0.96568,4e-05,5.17725]
[1778257753833,31.56,79958.47,0.0,-0.96575,4e-05,5.1682]
[1778257758868,31.55,79959.42,0.0,-0.96573,4e-05,5.17021]
[1778257763903,31.55,79956.16,0.0,-0.96587,4e-05,5.15355]
[1778257766924,31.54,79953.81,0.0,-0.96596,4e-05,5.14192]
[1778257768938,31.54,79950.89,0.0,-0.96607,4e-05,5.1282]
[1778257769945,31.54,79948.13,0.0,-0.96617,3e-05,5.11562]
[1778257773973,31.54,79943.19,0.0,-0.96637,3e-05,5.08951]
[1778257778001,31.54,79941.2,0.0,-0.96645,3e-05,5.07954]
[1778257779008,31.54,79937.46,0.0,-0.96658,3e-05,5.06281]
[1778257783037,31.54,79940.19,0.0,-0.9665,3e-05,5.0737]
[1778257789079,31.53,79938.88,0.0,-0.96656,3e-05,5.06612]
[1778257790086,31.53,79929.69,0.0,-0.96688,3e-05,5.0256]
[1778257791093,31.53,79929.95,0.0,-0.96687,3e-05,5.02652]
[1778257797135,31.53,79929.45,0.0,-0.9669,3e-05,5.02302]
[1778257799499,31.53,79929.45,0.0,-0.9669,3e-05,5.02302]
[1778257805193,31.53,79930.96,0.0,-0.96686,3e-05,5.02783]
[1778257810228,31.52,79928.87,0.0,-0.96694,3e-05,5.01758]
[1778257811235,31.52,79925.2,0.0,-0.96707,3e-05,5.00138]
[1778257812242,31.52,79923.19,0.0,-0.96714,3e-05,4.99246]
[1778257817279,31.52,79923.78,0.0,-0.96712,3e-05,4.99421]
[1778257822314,31.52,79921.48,0.0,-0.96721,3e-05,4.98339]
[1778257823321,31.52,79919.59,0.0,-0.96727,3e-05,4.97502]
[1778257824328,31.52,79917.02,0.0,-0.96736,3e-05,4.96374]
[1778257825337,31.52,79907.29,0.0,-0.96769,3e-05,4.92249]
[1778257826344,31.52,79904.07,0.0,-0.96779,3e-05,4.90941]
[1778257827332,31.52,79904.07,0.0,-0.96779,3e-05,4.90941]
[1778257827351,31.52,79898.72,0.0,-0.96796,3e-05,4.8873]
[1778257828358,31.53,79896.57,0.0,-0.96803,3e-05,4.87894]
[1778257829365,31.53,79894.71,0.0,-0.96808,3e-05,4.87188]
[1778257831379,31.53,79882.36,0.0,-0.9685,3e-05,4.81827]
[1778257832936,31.53,79882.36,0.0,-0.9685,3e-05,4.81827]
[1778257832995,31.53,79882.36,0.0,-0.9685,3e-05,4.81827]
[1778257833037,31.53,79875.52,0.0,-0.96871,3e-05,4.7905]
[1778257833393,31.53,79872.94,0.0,-0.9688,3e-05,4.77962]
[1778257834649,31.53,79872.94,0.0,-0.9688,3e-05,4.77962]
[1778257834748,31.53,79858.31,0.0,-0.96927,3e-05,4.71887]
[1778257835998,31.53,79858.31,0.0,-0.96927,3e-05,4.71887]
[1778257836020,31.53,79847.05,0.0,-0.96963,3e-05,4.67243]
[1778257836419,31.53,79838.81,0.0,-0.96989,3e-05,4.63835]
[1778257838070,31.53,79838.81,0.0,-0.96989,3e-05,4.63835]
[1778257837423,31.54,79832.39,0.0,-0.97009,3e-05,4.61241]
[1778257838430,31.54,79831.3,0.0,-0.97012,3e-05,4.60849]
[1778257840444,31.55,79831.22,0.0,-0.97007,3e-05,4.61469]
[1778257844351,31.55,79832.24,0.0,-0.97003,3e-05,4.62068]
[1778257849312,31.56,79828.56,0.0,-0.97012,3e-05,4.60851]
[1778257851519,31.56,79825.05,0.0,-0.97022,3e-05,4.59598]
[1778257851522,31.56,79831.85,0.0,-0.97,3e-05,4.62388]
[1778257852530,31.57,79838.61,0.0,-0.96973,3e-05,4.65872]
[1778257853537,31.58,79844.74,0.0,-0.96953,3e-05,4.68464]
[1778257858572,31.58,79841.94,0.0,-0.9696,3e-05,4.67557]
[1778257859206,31.58,79841.94,0.0,-0.9696,3e-05,4.67557]
[1778257859258,31.58,79841.94,0.0,-0.9696,3e-05,4.67557]
[1778257859309,31.58,79841.94,0.0,-0.9696,3e-05,4.67557]
[1778257859579,31.58,79841.0,0.0,-0.96963,3e-05,4.67219]
[1778257861594,31.58,79834.35,0.0,-0.96983,3e-05,4.64575]
[1778257865573,31.59,79832.67,0.0,-0.96987,3e-05,4.64053]
[1778257865625,31.59,79832.67,0.0,-0.96987,3e-05,4.64053]
[1778257865810,31.59,79832.67,0.0,-0.96987,3e-05,4.64053]
[1778257865911,31.59,79831.69,0.0,-0.9699,3e-05,4.63706]
[1778257867635,31.59,79836.52,0.0,-0.96974,3e-05,4.65809]
[1778257868851,31.59,79836.52,0.0,-0.96974,3e-05,4.65809]
[1778257868921,31.6,79845.62,0.0,-0.9694,3e-05,4.7011]
[1778257869649,31.6,79852.1,0.0,-0.96919,3e-05,4.72855]
[1778257873999,31.6,79854.54,0.0,-0.9691,3e-05,4.73998]
[1778257874059,31.6,79854.54,0.0,-0.9691,3e-05,4.73998]
[1778257874044,31.6,79856.06,0.0,-0.96905,3e-05,4.74674]
[1778257876913,31.61,79855.17,0.0,-0.96907,3e-05,4.74381]
[1778257877062,31.61,79855.17,0.0,-0.96907,3e-05,4.74381]
[1778257876936,31.61,79854.37,0.0,-0.96909,3e-05,4.74087]
[1778257877705,31.61,79848.55,0.0,-0.96928,3e-05,4.71699]
[1778257878712,31.61,79842.27,0.0,-0.96948,3e-05,4.69134]
[1778257879313,31.61,79842.27,0.0,-0.96948,3e-05,4.69134]
[1778257880726,31.61,79836.16,0.0,-0.96967,3e-05,4.66703]
[1778257883076,31.61,79834.71,0.0,-0.96971,3e-05,4.66157]
[1778257883128,31.61,79832.84,0.0,-0.96976,3e-05,4.65439]
[1778257883310,31.61,79832.84,0.0,-0.96976,3e-05,4.65439]
[1778257883753,31.61,79832.64,0.0,-0.96977,3e-05,4.65412]
[1778257886774,31.62,79828.57,0.0,-0.96988,3e-05,4.639]
[1778257889795,31.62,79824.33,0.0,-0.97,3e-05,4.62329]
[1778257890529,31.62,79824.33,0.0,-0.97,3e-05,4.62329]
[1778257890561,31.62,79824.33,0.0,-0.97,3e-05,4.62329]
[1778257890586,31.62,79824.33,0.0,-0.97,3e-05,4.62329]
[1778257890802,31.62,79821.37,0.0,-0.97009,3e-05,4.61174]
[1778257893198,31.62,79820.85,0.0,-0.97012,3e-05,4.60804]
[1778257893302,31.62,79820.85,0.0,-0.97012,3e-05,4.60804]
[1778257893827,31.62,79815.08,0.0,-0.97029,3e-05,4.58506]
[1778257895311,31.62,79813.38,0.0,-0.97034,3e-05,4.57877]
[1778257895841,31.63,79809.08,0.0,-0.97047,3e-05,4.56192]
[1778257898392,31.63,79808.94,0.0,-0.97046,3e-05,4.5627]
[1778257898442,31.63,79808.94,0.0,-0.97046,3e-05,4.5627]
[1778257898560,31.63,79808.94,0.0,-0.97046,3e-05,4.5627]
[1778257898864,31.63,79807.72,0.0,-0.9705,3e-05,4.55841]
[1778257902890,31.63,79814.52,0.0,-0.97026,3e-05,4.58878]
[1778257903897,31.64,79818.25,0.0,-0.97014,3e-05,4.60464]
[1778257905310,31.64,79818.44,0.0,-0.97013,3e-05,4.60601]
[1778257906761,31.64,79819.54,0.0,-0.97009,3e-05,4.6111]
[1778257906813,31.64,79819.54,0.0,-0.97009,3e-05,4.6111]
[1778257907073,31.64,79819.54,0.0,-0.97009,3e-05,4.6111]
[1778257907077,31.64,79821.04,0.0,-0.97004,3e-05,4.61783]
[1778257911953,31.64,79812.38,0.0,-0.97029,3e-05,4.5852]
[1778257912960,31.65,79811.34,0.0,-0.97032,3e-05,4.58158]
[1778257913315,31.65,79811.34,0.0,-0.97032,3e-05,4.58158]
[1778257914901,31.65,79810.92,0.0,-0.97033,3e-05,4.5805]
[1778257914947,31.65,79810.92,0.0,-0.97033,3e-05,4.5805]
[1778257915061,31.65,79810.92,0.0,-0.97033,3e-05,4.5805]
[1778257914974,31.65,79811.77,0.0,-0.9703,3e-05,4.58459]
[1778257920016,31.65,79811.64,0.0,-0.97028,3e-05,4.58715]
[1778257922025,31.66,79816.47,0.0,-0.97011,3e-05,4.6081]
[1778257923035,31.66,79820.93,0.0,-0.96997,3e-05,4.62695]
[1778257923311,31.66,79820.93,0.0,-0.96997,3e-05,4.62695]
[1778257925742,31.66,79823.42,0.0,-0.96988,3e-05,4.63827]
[1778257925764,31.66,79823.42,0.0,-0.96988,3e-05,4.63827]
[1778257925813,31.66,79823.42,0.0,-0.96988,3e-05,4.63827]
[1778257926056,31.66,79824.92,0.0,-0.96983,3e-05,4.64496]
[1778257929077,31.66,79820.1,0.0,-0.96997,3e-05,4.62673]
[1778257934112,31.67,79819.0,0.0,-0.96996,3e-05,4.62787]
[1778257938424,31.68,79818.92,0.0,-0.96992,3e-05,4.63264]
[1778257938468,31.68,79818.92,0.0,-0.96992,3e-05,4.63264]
[1778257938563,31.68,79818.92,0.0,-0.96992,3e-05,4.63264]
[1778257939149,31.69,79818.54,0.0,-0.96992,3e-05,4.63235]
[1778257944184,31.72,79819.4,0.0,-0.96976,3e-05,4.65336]
[1778257948089,31.77,79818.41,0.0,-0.9696,3e-05,4.67337]
[1778257948136,31.77,79818.41,0.0,-0.9696,3e-05,4.67337]
[1778257948186,31.79,79815.83,0.0,-0.96958,3e-05,4.67585]
[1778257948309,31.79,79815.83,0.0,-0.96958,3e-05,4.67585]
[1778257951311,31.81,79813.18,0.0,-0.9696,3e-05,4.67394]
[1778257953779,31.84,79810.15,0.0,-0.96958,3e-05,4.67481]
[1778257953801,31.84,79810.15,0.0,-0.96958,3e-05,4.67481]
[1778257953813,31.86,79810.64,0.0,-0.96947,3e-05,4.6888]
[1778257954232,31.86,79810.64,0.0,-0.96947,3e-05,4.6888]
[1778257955863,31.86,79809.48,0.0,-0.96951,3e-05,4.68402]
[1778257956063,31.86,79809.48,0.0,-0.96951,3e-05,4.68402]
[1778257956164,31.86,79806.36,0.0,-0.9696,3e-05,4.67206]
[1778257956270,31.86,79798.83,0.0,-0.96984,3e-05,4.64121]
[1778257957614,31.86,79798.83,0.0,-0.96984,3e-05,4.64121]
[1778257957628,31.86,79798.83,0.0,-0.96984,3e-05,4.64121]
[1778257957713,31.87,79793.34,0.0,-0.97001,3e-05,4.61982]
[1778257961306,31.87,79785.69,0.0,-0.97023,3e-05,4.59029]
[1778257963639,31.87,79784.3,0.0,-0.97027,3e-05,4.58523]
[1778257963692,31.87,79784.3,0.0,-0.97027,3e-05,4.58523]
[1778257963814,31.87,79784.3,0.0,-0.97027,3e-05,4.58523]
[1778257963911,31.87,79784.73,0.0,-0.97025,3e-05,4.58815]
[1778257967348,31.88,79795.51,0.0,-0.9699,3e-05,4.63376]
[1778257968355,31.89,79806.48,0.0,-0.96951,3e-05,4.68386]
[1778257969362,31.89,79807.3,0.0,-0.96948,3e-05,4.68766]
[1778257972539,31.89,79807.59,0.0,-0.96947,3e-05,4.6897]
[1778257972559,31.89,79807.59,0.0,-0.96947,3e-05,4.6897]
[1778257972591,31.89,79807.59,0.0,-0.96947,3e-05,4.6897]
[1778257972813,31.89,79807.59,0.0,-0.96947,3e-05,4.6897]
[1778257972914,31.89,79806.58,0.0,-0.96949,3e-05,4.68639]
[1778257976411,31.89,79812.04,0.0,-0.96931,3e-05,4.71012]
[1778257977269,31.89,79812.04,0.0,-0.96931,3e-05,4.71012]
[1778257977310,31.89,79812.04,0.0,-0.96931,3e-05,4.71012]
[1778257977346,31.89,79812.04,0.0,-0.96931,3e-05,4.71012]
[1778257977418,31.89,79815.39,0.0,-0.9692,3e-05,4.72435]
[1778257978538,31.89,79815.39,0.0,-0.9692,3e-05,4.72435]
[1778257978557,31.89,79815.39,0.0,-0.9692,3e-05,4.72435]
[1778257978563,31.89,79816.16,0.0,-0.96917,3e-05,4.72789]
[1778257984467,31.9,79818.22,0.0,-0.96909,3e-05,4.73853]
[1778257986585,31.9,79818.39,0.0,-0.96908,3e-05,4.73957]
[1778257987253,31.9,79819.74,0.0,-0.96903,3e-05,4.74582]
[1778257987299,31.9,79819.74,0.0,-0.96903,3e-05,4.74582]
[1778257987311,31.9,79819.74,0.0,-0.96903,3e-05,4.74582]
[1778257987488,31.9,79820.14,0.0,-0.96902,3e-05,4.74748]
[1778257992523,31.9,79819.67,0.0,-0.96902,3e-05,4.74708]
[1778257995545,31.9,79814.23,0.0,-0.96919,3e-05,4.72546]
[1778257996704,31.9,79814.23,0.0,-0.96919,3e-05,4.72546]
[1778257996756,31.9,79814.23,0.0,-0.96919,3e-05,4.72546]
[1778257996810,31.9,79814.23,0.0,-0.96919,3e-05,4.72546]
[1778257996910,31.9,79811.78,0.0,-0.96926,3e-05,4.71597]
[1778257999311,31.91,79810.66,0.0,-0.96929,3e-05,4.7117]
[1778258004860,31.91,79810.04,0.0,-0.9693,3e-05,4.7109]
[1778258005617,31.91,79814.99,0.0,-0.96913,3e-05,4.73277]
[1778258007249,31.91,79814.99,0.0,-0.96913,3e-05,4.73277]
[1778258007310,31.91,79817.64,0.0,-0.96904,3e-05,4.7448]
[1778258007631,31.92,79825.32,0.0,-0.96878,3e-05,4.77775]
[1778258008638,31.92,79829.73,0.0,-0.96863,3e-05,4.79715]
[1778258009770,31.92,79829.73,0.0,-0.96863,3e-05,4.79715]
[1778258009811,31.92,79829.73,0.0,-0.96863,3e-05,4.79715]
[1778258009822,31.92,79829.73,0.0,-0.96863,3e-05,4.79715]
[1778258009869,31.92,79833.51,0.0,-0.96849,3e-05,4.81484]
[1778258011284,31.92,79832.89,0.0,-0.96851,3e-05,4.81224]
[1778258011311,31.92,79832.89,0.0,-0.96851,3e-05,4.81224]
[1778258011659,31.92,79832.95,0.0,-0.96851,3e-05,4.81144]
[1778258016168,31.93,79824.76,0.0,-0.96876,3e-05,4.78016]
[1778258016696,31.93,79821.14,0.0,-0.96887,3e-05,4.76533]
[1778258017291,31.93,79821.14,0.0,-0.96887,3e-05,4.76533]
[1778258017309,31.93,79821.14,0.0,-0.96887,3e-05,4.76533]
[1778258017339,31.93,79821.14,0.0,-0.96887,3e-05,4.76533]
[1778258017703,31.93,79818.87,0.0,-0.96894,3e-05,4.75615]
[1778258022738,31.93,79816.18,0.0,-0.96902,3e-05,4.74637]
[1778258023376,31.93,79816.18,0.0,-0.96902,3e-05,4.74637]
[1778258023558,31.93,79816.18,0.0,-0.96902,3e-05,4.74637]
[1778258023745,31.93,79813.13,0.0,-0.96911,3e-05,4.73403]
[1778258026765,31.94,79812.33,0.0,-0.96913,3e-05,4.73137]
[1778258026772,31.94,79812.33,0.0,-0.96913,3e-05,4.73137]
[1778258026810,31.94,79812.33,0.0,-0.96913,3e-05,4.73137]
[1778258026866,31.94,79813.42,0.0,-0.9691,3e-05,4.73619]
[1778258033141,31.94,79816.26,0.0,-0.96899,3e-05,4.75021]
[1778258033194,31.94,79816.26,0.0,-0.96899,3e-05,4.75021]
[1778258033159,31.94,79817.93,0.0,-0.96893,3e-05,4.75815]
[1778258033310,31.94,79817.93,0.0,-0.96893,3e-05,4.75815]
[1778258033815,31.94,79818.69,0.0,-0.9689,3e-05,4.76158]
[1778258035829,31.94,79808.61,0.0,-0.96922,3e-05,4.7204]
[1778258036836,31.94,79801.17,0.0,-0.96945,3e-05,4.69011]
[1778258037578,31.94,79801.17,0.0,-0.96945,3e-05,4.69011]
[1778258037620,31.94,79801.17,0.0,-0.96945,3e-05,4.69011]
[1778258037811,31.94,79801.17,0.0,-0.96945,3e-05,4.69011]
[1778258037843,31.94,79801.54,0.0,-0.96944,3e-05,4.69202]
[1778258042878,31.95,79807.81,0.0,-0.96922,3e-05,4.71975]
[1778258043571,31.95,79807.81,0.0,-0.96922,3e-05,4.71975]
[1778258043618,31.95,79807.81,0.0,-0.96922,3e-05,4.71975]
[1778258043811,31.95,79807.81,0.0,-0.96922,3e-05,4.71975]
[1778258043885,31.95,79808.64,0.0,-0.96919,3e-05,4.72352]
[1778258046911,31.95,79817.34,0.0,-0.9689,3e-05,4.76126]
[1778258048121,31.95,79817.34,0.0,-0.9689,3e-05,4.76126]
[1778258048172,31.95,79817.34,0.0,-0.9689,3e-05,4.76126]
[1778258048273,31.95,79819.42,0.0,-0.96883,3e-05,4.77091]
[1778258048309,31.95,79819.42,0.0,-0.96883,3e-05,4.77091]
[1778258053960,31.97,79820.8,0.0,-0.96873,3e-05,4.78262]
[1778258057314,31.97,79823.89,0.0,-0.96861,3e-05,4.79843]
[1778258059348,31.97,79824.09,0.0,-0.96859,3e-05,4.80119]
[1778258059380,31.97,79824.09,0.0,-0.96859,3e-05,4.80119]
[1778258059560,31.97,79824.09,0.0,-0.96859,3e-05,4.80119]
[1778258060007,31.98,79824.65,0.0,-0.96856,3e-05,4.80448]
[1778258061654,31.98,79823.32,0.0,-0.9686,3e-05,4.79988]
[1778258061706,31.98,79823.32,0.0,-0.9686,3e-05,4.79988]
[1778258061808,31.98,79823.32,0.0,-0.9686,3e-05,4.79988]
[1778258062020,31.98,79816.79,0.0,-0.9688,3e-05,4.77365]
[1778258067051,31.99,79818.05,0.0,-0.96872,3e-05,4.78388]
[1778258068972,31.99,79818.2,0.0,-0.96871,3e-05,4.7855]
[1778258069024,31.99,79818.2,0.0,-0.96871,3e-05,4.7855]
[1778258069059,31.99,79818.2,0.0,-0.96871,3e-05,4.7855]
[1778258069065,31.99,79819.13,0.0,-0.96867,3e-05,4.79036]
[1778258074100,32.0,79819.16,0.0,-0.96865,3e-05,4.79255]
[1778258076114,32.01,79815.92,0.0,-0.96874,3e-05,4.78103]
[1778258077121,32.01,79819.21,0.0,-0.96862,3e-05,4.79572]
[1778258077707,32.01,79819.21,0.0,-0.96862,3e-05,4.79572]
[1778258077759,32.01,79819.21,0.0,-0.96862,3e-05,4.79572]
[1778258077809,32.01,79819.21,0.0,-0.96862,3e-05,4.79572]
[1778258078128,32.01,79819.69,0.0,-0.9686,3e-05,4.79869]
[1778258081711,32.02,79821.21,0.0,-0.96853,3e-05,4.8079]
[1778258081763,32.02,79821.21,0.0,-0.96853,3e-05,4.8079]
[1778258081809,32.02,79821.21,0.0,-0.96853,3e-05,4.8079]
[1778258082157,32.02,79817.57,0.0,-0.96864,3e-05,4.79368]
[1778258083164,32.02,79820.66,0.0,-0.96853,3e-05,4.80752]
[1778258088199,32.03,79821.89,0.0,-0.96845,3e-05,4.81734]
[1778258089066,32.03,79821.89,0.0,-0.96845,3e-05,4.81734]
[1778258089132,32.03,79821.89,0.0,-0.96845,3e-05,4.81734]
[1778258089311,32.03,79821.89,0.0,-0.96845,3e-05,4.81734]
[1778258089206,32.03,79822.0,0.0,-0.96844,3e-05,4.81872]
[1778258094241,32.04,79821.62,0.0,-0.96842,3e-05,4.82171]
[1778258097853,32.04,79822.33,0.0,-0.96838,3e-05,4.82741]
[1778258097905,32.04,79822.33,0.0,-0.96838,3e-05,4.82741]
[1778258098060,32.04,79822.33,0.0,-0.96838,3e-05,4.82741]
[1778258098269,32.05,79822.39,0.0,-0.96837,3e-05,4.82856]
[1778258103304,32.05,79820.7,0.0,-0.96839,3e-05,4.82599]
[1778258104307,32.05,79820.7,0.0,-0.96839,3e-05,4.82599]
[1778258104311,32.06,79816.86,0.0,-0.9685,3e-05,4.81086]
[1778258104359,32.06,79816.86,0.0,-0.9685,3e-05,4.81086]
[1778258104558,32.06,79816.86,0.0,-0.9685,3e-05,4.81086]
[1778258105318,32.06,79815.21,0.0,-0.96855,3e-05,4.80491]
[1778258109997,32.06,79813.54,0.0,-0.96857,3e-05,4.80168]
[1778258110041,32.06,79813.54,0.0,-0.96857,3e-05,4.80168]
[1778258110070,32.06,79813.54,0.0,-0.96857,3e-05,4.80168]
[1778258110353,32.07,79812.64,0.0,-0.9686,3e-05,4.79887]
[1778258115388,32.08,79814.63,0.0,-0.9685,3e-05,4.81181]
[1778258117686,32.08,79813.66,0.0,-0.96852,3e-05,4.80869]
[1778258117738,32.08,79813.66,0.0,-0.96852,3e-05,4.80869]
[1778258117811,32.08,79813.66,0.0,-0.96852,3e-05,4.80869]
[1778258117913,32.08,79813.76,0.0,-0.9685,3e-05,4.81094]
[1778258120423,32.08,79804.83,0.0,-0.96878,3e-05,4.77494]
[1778258122437,32.09,79801.29,0.0,-0.96887,3e-05,4.76308]
[1778258125392,32.1,79800.36,0.0,-0.96886,3e-05,4.76444]
[1778258125702,32.1,79800.36,0.0,-0.96886,3e-05,4.76444]
[1778258125753,32.1,79800.36,0.0,-0.96886,3e-05,4.76444]
[1778258125808,32.1,79800.36,0.0,-0.96886,3e-05,4.76444]
[1778258125854,32.11,79799.41,0.0,-0.96885,3e-05,4.76566]
[1778258126466,32.11,79797.09,0.0,-0.96893,3e-05,4.75607]
[1778258128480,32.12,79800.12,0.0,-0.96879,3e-05,4.77381]
[1778258129495,32.12,79800.12,0.0,-0.96879,3e-05,4.77381]
[1778258129547,32.12,79800.12,0.0,-0.96879,3e-05,4.77381]
[1778258129642,32.12,79800.92,0.0,-0.96874,3e-05,4.7795]
[1778258131308,32.12,79800.92,0.0,-0.96874,3e-05,4.7795]
[1778258132592,32.13,79800.28,0.0,-0.96875,3e-05,4.77864]
[1778258132678,32.14,79802.34,0.0,-0.96866,3e-05,4.78945]
[1778258133515,32.14,79799.98,0.0,-0.96872,3e-05,4.78182]
[1778258135529,32.14,79802.52,0.0,-0.96862,3e-05,4.79485]
[1778258137543,32.15,79804.99,0.0,-0.96854,3e-05,4.80552]
[1778258142578,32.16,79806.75,0.0,-0.96843,3e-05,4.81846]
[1778258147613,32.17,79804.8,0.0,-0.96845,3e-05,4.81566]
[1778258152648,32.17,79806.27,0.0,-0.9684,3e-05,4.82264]
[1778258157683,32.17,79806.5,0.0,-0.96839,3e-05,4.82445]
[1778258162718,32.17,79806.61,0.0,-0.96838,3e-05,4.82578]
[1778258167753,32.17,79809.0,0.0,-0.96829,3e-05,4.83664]
[1778258170775,32.17,79806.36,0.0,-0.96837,3e-05,4.82615]
[1778258175809,32.18,79805.19,0.0,-0.9684,3e-05,4.82223]
[1778258180198,32.18,79805.14,0.0,-0.9684,3e-05,4.82261]
[1778258180287,32.18,79814.36,0.0,-0.9681,3e-05,4.86148]
[1778258180844,32.18,79824.43,0.0,-0.96776,3e-05,4.90375]
[1778258182160,32.18,79826.88,0.0,-0.96767,3e-05,4.91542]
[1778258185879,32.18,79829.62,0.0,-0.96757,3e-05,4.9283]
[1778258189907,32.18,79835.89,0.0,-0.96736,3e-05,4.95498]
[1778258191690,32.18,79837.63,0.0,-0.96731,3e-05,4.962]
[1778258196956,32.18,79837.05,0.0,-0.96735,3e-05,4.95605]
[1778258202000,32.18,79836.96,0.0,-0.96735,3e-05,4.95543]
[1778258204249,32.18,79836.03,0.0,-0.96738,3e-05,4.95144]
[1778258204370,32.18,79836.03,0.0,-0.96738,3e-05,4.95144]
[1778258204378,32.18,79835.99,0.0,-0.96739,3e-05,4.95123]
[1778258205023,32.18,79830.7,0.0,-0.96756,3e-05,4.92879]
[1778258206030,32.18,79828.38,0.0,-0.96764,3e-05,4.91894]
[1778258208192,32.18,79829.46,0.0,-0.9676,3e-05,4.92361]
[1778258208207,32.18,79828.73,0.0,-0.96763,3e-05,4.92057]
[1778258209052,32.18,79824.74,0.0,-0.96776,3e-05,4.90383]
[1778258210206,32.18,79824.74,0.0,-0.96776,3e-05,4.90383]
[1778258210260,32.18,79824.74,0.0,-0.96776,3e-05,4.90383]
[1778258210309,32.18,79824.74,0.0,-0.96776,3e-05,4.90383]
[1778258210410,32.18,79820.27,0.0,-0.9679,3e-05,4.8854]
[1778258214312,32.18,79819.6,0.0,-0.96791,3e-05,4.88457]
[1778258214325,32.19,79818.88,0.0,-0.96793,3e-05,4.8822]
[1778258215094,32.19,79815.59,0.0,-0.96803,3e-05,4.8691]
[1778258216101,32.19,79811.23,0.0,-0.96817,3e-05,4.85176]
[1778258218585,32.19,79811.98,0.0,-0.96813,3e-05,4.85625]
[1778258218636,32.19,79811.98,0.0,-0.96813,3e-05,4.85625]
[1778258218808,32.19,79811.98,0.0,-0.96813,3e-05,4.85625]
[1778258222143,32.19,79814.68,0.0,-0.96804,3e-05,4.86805]
[1778258225164,32.19,79817.64,0.0,-0.96794,3e-05,4.88078]
[1778258226171,32.19,79819.98,0.0,-0.96786,3e-05,4.89069]
[1778258226997,32.19,79819.98,0.0,-0.96786,3e-05,4.89069]
[1778258227048,32.19,79819.98,0.0,-0.96786,3e-05,4.89069]
[1778258227071,32.19,79819.98,0.0,-0.96786,3e-05,4.89069]
[1778258230199,32.2,79823.33,0.0,-0.96773,3e-05,4.9075]
[1778258232660,32.2,79824.99,0.0,-0.96767,3e-05,4.91491]
[1778258232711,32.2,79824.99,0.0,-0.96767,3e-05,4.91491]
[1778258232815,32.2,79824.99,0.0,-0.96767,3e-05,4.91491]
[1778258237248,32.2,79830.61,0.0,-0.96748,3e-05,4.93878]
[1778258239924,32.2,79829.59,0.0,-0.96752,3e-05,4.93446]
[1778258239991,32.2,79829.59,0.0,-0.96752,3e-05,4.93446]
[1778258240063,32.2,79829.59,0.0,-0.96752,3e-05,4.93446]
[1778258245305,32.2,79826.54,0.0,-0.96762,3e-05,4.92162]
[1778258248335,32.2,79823.34,0.0,-0.96772,3e-05,4.90821]
[1778258249188,32.2,79823.34,0.0,-0.96772,3e-05,4.90821]
[1778258249228,32.2,79823.34,0.0,-0.96772,3e-05,4.90821]
[1778258249312,32.2,79823.34,0.0,-0.96772,3e-05,4.90821]
[1778258249342,32.2,79821.15,0.0,-0.9678,3e-05,4.89904]
[1778258250349,32.2,79823.44,0.0,-0.96772,3e-05,4.90874]
[1778258253370,32.2,79817.96,0.0,-0.96792,3e-05,4.883]
[1778258255384,32.2,79815.93,0.0,-0.96797,3e-05,4.8764]
[1778258256755,32.21,79815.84,0.0,-0.96796,3e-05,4.87701]
[1778258256804,32.21,79815.84,0.0,-0.96796,3e-05,4.87701]
[1778258257063,32.21,79815.84,0.0,-0.96796,3e-05,4.87701]
[1778258262434,32.21,79814.14,0.0,-0.96801,3e-05,4.87129]
[1778258263448,32.21,79814.14,0.0,-0.96801,3e-05,4.87129]
[1778258263500,32.21,79814.14,0.0,-0.96801,3e-05,4.87129]
[1778258263564,32.21,79813.04,0.0,-0.96804,3e-05,4.86767]
[1778258267468,32.22,79810.17,0.0,-0.9681,3e-05,4.85889]
[1778258271496,32.22,79803.04,0.0,-0.96831,3e-05,4.83271]
[1778258273044,32.23,79801.87,0.0,-0.96833,3e-05,4.82942]
[1778258273063,32.23,79801.87,0.0,-0.96833,3e-05,4.82942]
[1778258273095,32.23,79801.87,0.0,-0.96833,3e-05,4.82942]
[1778258278008,32.24,79802.25,0.0,-0.96827,3e-05,4.83752]
[1778258278060,32.24,79802.25,0.0,-0.96827,3e-05,4.83752]
[1778258283582,32.26,79803.73,0.0,-0.96815,3e-05,4.85321]
[1778258285706,32.26,79803.65,0.0,-0.96815,3e-05,4.85301]
[1778258285757,32.26,79803.65,0.0,-0.96815,3e-05,4.85301]
[1778258285808,32.26,79803.65,0.0,-0.96815,3e-05,4.85301]
[1778258289529,32.26,79803.07,0.0,-0.96816,3e-05,4.851]
[1778258289573,32.26,79802.79,0.0,-0.96817,3e-05,4.8501]
[1778258294659,32.26,79801.1,0.0,-0.96822,3e-05,4.84378]
[1778258298687,32.26,79798.25,0.0,-0.96831,3e-05,4.83249]
[1778258300607,32.26,79798.03,0.0,-0.9683,3e-05,4.83316]
[1778258300659,32.26,79798.03,0.0,-0.9683,3e-05,4.83316]
[1778258300815,32.26,79798.03,0.0,-0.9683,3e-05,4.83316]
[1778258305747,32.24,79792.47,0.0,-0.96859,3e-05,4.797]
[1778258306746,32.24,79789.66,0.0,-0.96868,3e-05,4.78456]
[1778258307753,32.22,79784.21,0.0,-0.96892,3e-05,4.75412]
[1778258308761,32.22,79784.21,0.0,-0.96892,3e-05,4.75412]
[1778258308811,32.22,79784.21,0.0,-0.96892,3e-05,4.75412]
[1778258308813,32.22,79784.21,0.0,-0.96892,3e-05,4.75412]
[1778258309769,32.21,79783.59,0.0,-0.969,3e-05,4.74412]
[1778258309809,32.21,79783.59,0.0,-0.969,3e-05,4.74412]
[1778258310774,32.18,79777.49,0.0,-0.96931,3e-05,4.70469]
[1778258312788,32.16,79774.83,0.0,-0.96951,3e-05,4.67802]
[1778258314802,32.14,79773.01,0.0,-0.96962,3e-05,4.66389]
[1778258320312,32.14,79773.14,0.0,-0.96964,3e-05,4.66148]
[1778258320413,32.14,79773.61,0.0,-0.96963,3e-05,4.6628]
[1778258321788,32.14,79773.38,0.0,-0.96964,3e-05,4.66187]
[1778258321813,32.14,79773.38,0.0,-0.96964,3e-05,4.66187]
[1778258321840,32.14,79773.38,0.0,-0.96964,3e-05,4.66187]
[1778258323868,32.13,79769.57,0.0,-0.96977,3e-05,4.64463]
[1778258326394,32.13,79769.23,0.0,-0.96979,3e-05,4.64269]
[1778258326564,32.13,79769.23,0.0,-0.96979,3e-05,4.64269]
[1778258329910,32.13,79767.05,0.0,-0.96988,3e-05,4.63103]
[1778258330917,32.12,79763.78,0.0,-0.96999,3e-05,4.61723]
[1778258332154,32.12,79763.78,0.0,-0.96999,3e-05,4.61723]
[1778258332195,32.12,79763.78,0.0,-0.96999,3e-05,4.61723]
[1778258332313,32.12,79763.78,0.0,-0.96999,3e-05,4.61723]
[1778258332409,32.12,79761.02,0.0,-0.97008,3e-05,4.60501]
[1778258337968,32.12,79762.29,0.0,-0.97006,3e-05,4.60758]
[1778258338975,32.12,79766.36,0.0,-0.96994,3e-05,4.62351]
[1778258339621,32.12,79766.36,0.0,-0.96994,3e-05,4.62351]
[1778258339668,32.12,79766.36,0.0,-0.96994,3e-05,4.62351]
[1778258339816,32.12,79766.36,0.0,-0.96994,3e-05,4.62351]
[1778258341346,32.12,79766.58,0.0,-0.96993,3e-05,4.62387]
[1778258341997,32.11,79775.62,0.0,-0.96966,3e-05,4.65945]
[1778258344012,32.1,79771.06,0.0,-0.96986,3e-05,4.63422]
[1778258344798,32.1,79771.06,0.0,-0.96986,3e-05,4.63422]
[1778258344858,32.1,79771.06,0.0,-0.96986,3e-05,4.63422]
[1778258345533,32.1,79771.06,0.0,-0.96986,3e-05,4.63422]
[1778258348039,32.08,79768.02,0.0,-0.97001,3e-05,4.61381]
[1778258349515,32.08,79768.02,0.0,-0.97001,3e-05,4.61381]
[1778258349559,32.08,79768.02,0.0,-0.97001,3e-05,4.61381]
[1778258349605,32.08,79772.17,0.0,-0.96989,3e-05,4.63009]
[1778258349814,32.08,79772.17,0.0,-0.96989,3e-05,4.63009]
[1778258350053,32.07,79774.1,0.0,-0.96987,3e-05,4.63245]
[1778258351060,32.07,79776.96,0.0,-0.96978,3e-05,4.64352]
[1778258352067,32.07,79780.06,0.0,-0.96969,3e-05,4.65556]
[1778258353074,32.07,79769.36,0.0,-0.97003,3e-05,4.61154]
[1778258354021,32.07,79769.36,0.0,-0.97003,3e-05,4.61154]
[1778258354063,32.07,79769.36,0.0,-0.97003,3e-05,4.61154]
[1778258354081,32.07,79765.6,0.0,-0.97015,3e-05,4.59583]
[1778258357102,32.07,79768.51,0.0,-0.97007,3e-05,4.6061]
[1778258358632,32.06,79769.57,0.0,-0.97005,3e-05,4.60988]
[1778258358679,32.06,79769.57,0.0,-0.97005,3e-05,4.60988]
[1778258358808,32.06,79769.57,0.0,-0.97005,3e-05,4.60988]
[1778258361130,32.06,79772.77,0.0,-0.96996,3e-05,4.62127]
[1778258362137,32.06,79775.15,0.0,-0.96989,3e-05,4.63039]
[1778258365158,32.06,79766.97,0.0,-0.97016,3e-05,4.59562]
[1778258365933,32.06,79766.97,0.0,-0.97016,3e-05,4.59562]
[1778258365975,32.06,79766.97,0.0,-0.97016,3e-05,4.59562]
[1778258366060,32.06,79766.97,0.0,-0.97016,3e-05,4.59562]
[1778258366165,32.06,79761.47,0.0,-0.97033,3e-05,4.57297]
[1778258369195,32.05,79765.9,0.0,-0.9702,3e-05,4.58944]
[1778258370202,32.05,79767.93,0.0,-0.97014,3e-05,4.59715]
[1778258371210,32.05,79765.47,0.0,-0.97024,3e-05,4.58395]
[1778258371703,32.05,79765.47,0.0,-0.97024,3e-05,4.58395]
[1778258371754,32.05,79765.47,0.0,-0.97024,3e-05,4.58395]
[1778258371808,32.05,79765.47,0.0,-0.97024,3e-05,4.58395]
[1778258376519,32.05,79762.6,0.0,-0.97035,3e-05,4.57051]
[1778258377251,32.05,79755.45,0.0,-0.97057,3e-05,4.54089]
[1778258378258,32.05,79749.57,0.0,-0.97076,3e-05,4.51697]
[1778258379265,32.04,79754.1,0.0,-0.97062,3e-05,4.5347]
[1778258379705,32.04,79754.1,0.0,-0.97062,3e-05,4.5347]
[1778258379752,32.04,79754.1,0.0,-0.97062,3e-05,4.5347]
[1778258379809,32.04,79754.1,0.0,-0.97062,3e-05,4.5347]
[1778258380272,32.04,79758.73,0.0,-0.97048,3e-05,4.55284]
[1778258381279,32.04,79763.93,0.0,-0.97032,3e-05,4.5733]
[1778258382286,32.04,79767.26,0.0,-0.97022,3e-05,4.58625]
[1778258387229,32.04,79767.66,0.0,-0.97023,3e-05,4.58589]
[1778258387280,32.04,79767.66,0.0,-0.97023,3e-05,4.58589]
[1778258387310,32.04,79767.66,0.0,-0.97023,3e-05,4.58589]
[1778258387322,32.04,79769.59,0.0,-0.97017,3e-05,4.59318]
[1778258392454,32.03,79769.45,0.0,-0.97019,3e-05,4.59059]
[1778258392505,32.03,79769.45,0.0,-0.97019,3e-05,4.59059]
[1778258392558,32.03,79769.45,0.0,-0.97019,3e-05,4.59059]
[1778258398399,32.03,79770.5,0.0,-0.97019,3e-05,4.59127]
[1778258400492,32.03,79770.37,0.0,-0.97019,3e-05,4.59024]
[1778258400544,32.03,79770.37,0.0,-0.97019,3e-05,4.59024]
[1778258400558,32.03,79770.37,0.0,-0.97019,3e-05,4.59024]
[1778258406455,32.02,79769.59,0.0,-0.97025,3e-05,4.58359]
[1778258411494,32.01,79769.15,0.0,-0.97028,3e-05,4.57936]
[1778258412019,32.01,79769.15,0.0,-0.97028,3e-05,4.57936]
[1778258412025,32.01,79769.15,0.0,-0.97028,3e-05,4.57936]
[1778258412060,32.01,79769.15,0.0,-0.97028,3e-05,4.57936]
[1778258415522,32.01,79773.16,0.0,-0.97017,3e-05,4.59358]
[1778258419562,32.01,79773.04,0.0,-0.97019,3e-05,4.59157]
[1778258419620,32.01,79773.04,0.0,-0.97019,3e-05,4.59157]
[1778258419809,32.01,79773.81,0.0,-0.97017,3e-05,4.59418]
[1778258424170,32.0,79774.57,0.0,-0.97015,3e-05,4.59575]
[1778258424311,32.0,79774.57,0.0,-0.97015,3e-05,4.59575]
[1778258424540,32.0,79774.57,0.0,-0.97015,3e-05,4.59575]
[1778258424567,32.0,79774.57,0.0,-0.97015,3e-05,4.59575]
[1778258424587,32.0,79770.86,0.0,-0.97028,3e-05,4.57978]
[1778258425594,32.0,79765.05,0.0,-0.97046,3e-05,4.55591]
[1778258426601,32.0,79762.25,0.0,-0.97055,3e-05,4.54424]
[1778258431587,32.0,79761.08,0.0,-0.9706,3e-05,4.53791]
[1778258431595,32.0,79761.08,0.0,-0.9706,3e-05,4.53791]
[1778258431688,32.0,79758.51,0.0,-0.9707,3e-05,4.52446]
[1778258431811,32.0,79758.51,0.0,-0.9707,3e-05,4.52446]
[1778258437680,31.99,79757.13,0.0,-0.97076,3e-05,4.51662]
[1778258438783,31.99,79756.47,0.0,-0.97078,3e-05,4.5136]
[1778258438795,31.99,79756.47,0.0,-0.97078,3e-05,4.5136]
[1778258438810,31.99,79756.47,0.0,-0.97078,3e-05,4.5136]
[1778258440701,31.99,79753.93,0.0,-0.97087,3e-05,4.50271]
[1778258441708,31.99,79750.57,0.0,-0.97097,3e-05,4.48896]
[1778258444663,31.99,79752.13,0.0,-0.97093,3e-05,4.49448]
[1778258444709,31.99,79752.13,0.0,-0.97093,3e-05,4.49448]
[1778258444729,31.99,79748.78,0.0,-0.97103,3e-05,4.4808]
[1778258445309,31.99,79748.78,0.0,-0.97103,3e-05,4.4808]
[1778258446744,31.99,79742.68,0.0,-0.97122,3e-05,4.45596]
[1778258447900,31.99,79742.68,0.0,-0.97122,3e-05,4.45596]
[1778258448059,31.99,79742.68,0.0,-0.97122,3e-05,4.45596]
[1778258448273,31.98,79740.25,0.0,-0.9713,3e-05,4.44579]
[1778258449764,31.98,79738.36,0.0,-0.97136,3e-05,4.43807]
[1778258454800,31.98,79736.78,0.0,-0.97142,3e-05,4.43063]
[1778258459835,31.97,79737.15,0.0,-0.97145,3e-05,4.42705]
[1778258461851,31.97,79734.72,0.0,-0.97152,3e-05,4.41706]
[1778258464872,31.96,79732.34,0.0,-0.97163,3e-05,4.40379]
[1778258466886,31.96,79730.48,0.0,-0.97171,3e-05,4.39319]
[1778258471921,31.94,79732.43,0.0,-0.97169,3e-05,4.39506]
[1778258473935,31.94,79735.64,0.0,-0.9716,3e-05,4.40737]
[1778258475949,31.94,79738.7,0.0,-0.97151,3e-05,4.41907]
[1778258480984,31.94,79739.23,0.0,-0.9715,3e-05,4.42027]
[1778258481991,31.94,79741.91,0.0,-0.97142,3e-05,4.43066]
[1778258486019,31.94,79743.85,0.0,-0.97137,3e-05,4.43756]
[1778258488468,31.94,79743.81,0.0,-0.97137,3e-05,4.4372]
[1778258488890,31.94,79743.54,0.0,-0.97138,3e-05,4.43574]
[1778258494076,31.93,79742.77,0.0,-0.97145,3e-05,4.4259]
[1778258496563,31.93,79741.57,0.0,-0.9715,3e-05,4.41947]
[1778258502133,31.91,79743.12,0.0,-0.97154,3e-05,4.41469]
[1778258507168,31.9,79742.64,0.0,-0.97157,3e-05,4.41081]
[1778258512203,31.9,79742.4,0.0,-0.97158,3e-05,4.40905]
[1778258515224,31.9,79746.98,0.0,-0.97145,3e-05,4.42671]
[1778258518245,31.9,79744.05,0.0,-0.97154,3e-05,4.41468]
[1778258520259,31.9,79747.65,0.0,-0.97143,3e-05,4.42862]
[1778258522277,31.9,79750.84,0.0,-0.97134,3e-05,4.44092]
[1778258525298,31.9,79754.57,0.0,-0.97123,3e-05,4.45519]
[1778258530333,31.89,79758.35,0.0,-0.97112,3e-05,4.46923]
[1778258531340,31.89,79760.69,0.0,-0.97105,3e-05,4.47833]
[1778258536384,31.89,79769.53,0.0,-0.97079,3e-05,4.51252]
[1778258538398,31.89,79771.23,0.0,-0.97074,3e-05,4.51875]
[1778258543433,31.89,79772.17,0.0,-0.97073,3e-05,4.52101]
[1778258544440,31.89,79774.44,0.0,-0.97066,3e-05,4.52982]
[1778258547461,31.89,79776.47,0.0,-0.9706,3e-05,4.53702]
[1778258552496,31.88,79778.3,0.0,-0.97058,3e-05,4.53997]
[1778258557531,31.88,79778.5,0.0,-0.97058,3e-05,4.53911]
[1778258562559,31.88,79779.84,0.0,-0.97055,3e-05,4.54385]
[1778258563574,31.88,79787.12,0.0,-0.97033,3e-05,4.5719]
[1778258564581,31.87,79789.33,0.0,-0.97027,3e-05,4.58047]
[1778258569772,31.87,79787.78,0.0,-0.97033,3e-05,4.57264]
[1778258571630,31.87,79782.41,0.0,-0.9705,3e-05,4.54982]
[1778258576665,31.87,79780.34,0.0,-0.97058,3e-05,4.53976]
[1778258577672,31.87,79783.14,0.0,-0.9705,3e-05,4.55072]
[1778258580697,31.86,79785.29,0.0,-0.97044,3e-05,4.55833]
[1778258581703,31.86,79788.49,0.0,-0.97034,3e-05,4.57091]
[1778258582710,31.86,79794.21,0.0,-0.97016,3e-05,4.59371]
[1778258586738,31.84,79796.38,0.0,-0.97017,3e-05,4.59327]
[1778258590766,31.83,79798.5,0.0,-0.97014,3e-05,4.59648]
[1778258592780,31.83,79803.01,0.0,-0.97001,3e-05,4.61399]
[1778258594794,31.81,79806.27,0.0,-0.96998,3e-05,4.6184]
[1778258599686,31.79,79807.4,0.0,-0.97005,3e-05,4.60948]
[1778258602850,31.79,79804.35,0.0,-0.97016,3e-05,4.59539]
[1778258603857,31.78,79812.15,0.0,-0.96991,3e-05,4.62683]
[1778258604864,31.78,79817.06,0.0,-0.96979,3e-05,4.64256]
[1778258606878,31.76,79827.7,0.0,-0.96953,3e-05,4.6771]
[1778258607885,31.75,79825.32,0.0,-0.96964,3e-05,4.66217]
[1778258608892,31.74,79823.02,0.0,-0.96975,3e-05,4.64781]
[1778258609899,31.73,79811.73,0.0,-0.97015,3e-05,4.59697]
[1778258610906,31.73,79804.55,0.0,-0.97037,3e-05,4.56737]
[1778258611913,31.73,79797.84,0.0,-0.9706,3e-05,4.53709]
[1778258613927,31.73,79795.72,0.0,-0.97067,3e-05,4.52797]
[1778258615941,31.73,79799.14,0.0,-0.97057,3e-05,4.54125]
[1778258620976,31.72,79798.95,0.0,-0.97059,3e-05,4.53908]
[1778258626011,31.72,79798.79,0.0,-0.9706,3e-05,4.53707]
[1778258631049,31.72,79800.63,0.0,-0.97056,3e-05,4.54317]
[1778258633063,31.72,79802.61,0.0,-0.9705,3e-05,4.55063]
[1778258636084,31.72,79806.06,0.0,-0.9704,3e-05,4.56375]
[1778258639106,31.72,79802.8,0.0,-0.97051,3e-05,4.54961]
[1778258644140,31.71,79802.67,0.0,-0.97052,3e-05,4.54769]
[1778258645147,31.71,79785.96,0.0,-0.97104,3e-05,4.48009]
[1778258646154,31.71,79772.31,0.0,-0.97146,3e-05,4.42547]
[1778258647161,31.71,79771.43,0.0,-0.97149,3e-05,4.42189]
[1778258648359,31.71,79771.43,0.0,-0.97149,3e-05,4.42189]
[1778258652303,31.7,79772.99,0.0,-0.97147,3e-05,4.42446]
[1778258652779,31.7,79778.37,0.0,-0.97132,3e-05,4.44403]
[1778258653203,31.7,79782.65,0.0,-0.97119,3e-05,4.46111]
[1778258654210,31.7,79780.68,0.0,-0.97125,3e-05,4.45312]
[1778258655217,31.7,79774.55,0.0,-0.97144,3e-05,4.42855]
[1778258656226,31.7,79771.16,0.0,-0.97154,3e-05,4.41495]
[1778258658243,31.7,79771.84,0.0,-0.97154,3e-05,4.41582]
[1778258659249,31.69,79774.76,0.0,-0.97145,3e-05,4.42651]
[1778258662270,31.69,79779.15,0.0,-0.97134,3e-05,4.44121]
[1778258663277,31.69,79782.18,0.0,-0.97126,3e-05,4.45236]
[1778258664285,31.69,79779.74,0.0,-0.97134,3e-05,4.44167]
[1778258665291,31.67,79770.95,0.0,-0.97168,3e-05,4.3971]
[1778258667305,31.65,79774.34,0.0,-0.97166,3e-05,4.4004]
[1778258670326,31.61,79777.03,0.0,-0.97171,3e-05,4.3929]
[1778258674354,31.56,79773.16,0.0,-0.97205,3e-05,4.34852]
[1778258677375,31.56,79776.08,0.0,-0.97198,3e-05,4.35775]
[1778258680396,31.55,79778.24,0.0,-0.97193,3e-05,4.36394]
[1778258681403,31.55,79781.41,0.0,-0.97185,3e-05,4.37569]
[1778258682410,31.53,79783.72,0.0,-0.97184,3e-05,4.37685]
[1778258687445,31.46,79784.69,0.0,-0.9721,3e-05,4.34239]
[1778258690466,31.42,79786.63,0.0,-0.97221,3e-05,4.32882]
[1778258692491,31.39,79781.24,0.0,-0.97248,3e-05,4.29401]
[1778258693498,31.39,79778.31,0.0,-0.97257,3e-05,4.28188]
[1778258697526,31.38,79774.97,0.0,-0.97268,3e-05,4.26638]
[1778258702561,31.38,79776.54,0.0,-0.97266,3e-05,4.26963]
[1778258707596,31.37,79775.5,0.0,-0.97271,3e-05,4.26267]
[1778258709610,31.37,79772.94,0.0,-0.9728,3e-05,4.25155]
[1778258714645,31.35,79773.66,0.0,-0.97287,3e-05,4.24227]
[1778258720687,31.29,79773.92,0.0,-0.97309,3e-05,4.21368]
[1778258722701,31.27,79777.94,0.0,-0.97304,3e-05,4.22]
[1778258726736,31.26,79782.9,0.0,-0.97294,3e-05,4.23319]
[1778258727737,31.26,79785.43,0.0,-0.97287,3e-05,4.24257]
[1778258728744,31.26,79789.18,0.0,-0.97276,3e-05,4.25673]
[1778258732773,31.26,79794.83,0.0,-0.9726,3e-05,4.27738]
[1778258733780,31.26,79798.8,0.0,-0.97248,3e-05,4.29327]
[1778258734787,31.26,79801.53,0.0,-0.9724,3e-05,4.30427]
[1778258735794,31.26,79797.54,0.0,-0.97252,3e-05,4.28875]
[1778258739034,31.26,79794.84,0.0,-0.97259,3e-05,4.27887]
[1778258744857,31.26,79794.11,0.0,-0.9726,3e-05,4.27754]
[1778258749897,31.27,79796.59,0.0,-0.97252,3e-05,4.28857]
[1778258754932,31.27,79798.82,0.0,-0.97244,3e-05,4.29854]
[1778258759969,31.27,79797.54,0.0,-0.97247,3e-05,4.29461]
[1778258761981,31.28,79794.79,0.0,-0.97254,3e-05,4.28635]
[1778258763995,31.28,79779.78,0.0,-0.97298,3e-05,4.22809]
[1778258765006,31.28,79771.19,0.0,-0.9732,3e-05,4.19819]
[1778258766009,31.29,79771.92,0.0,-0.97315,3e-05,4.20497]
[1778258771044,31.33,79773.23,0.0,-0.97298,3e-05,4.2278]
[1778258776079,31.36,79773.64,0.0,-0.97284,3e-05,4.24498]
[1778258781114,31.38,79783.9,0.0,-0.97244,3e-05,4.29867]
[1778258782121,31.39,79788.61,0.0,-0.97228,3e-05,4.31914]
[1778258785142,31.39,79790.8,0.0,-0.97219,3e-05,4.33106]
[1778258790182,31.4,79791.33,0.0,-0.97217,3e-05,4.33384]
[1778258794210,31.4,79782.09,0.0,-0.97244,3e-05,4.29761]
[1778258795217,31.41,79771.29,0.0,-0.97274,3e-05,4.25721]
[1778258796224,31.41,79772.57,0.0,-0.97269,3e-05,4.26472]
[1778258797231,31.42,79778.1,0.0,-0.97251,3e-05,4.28873]
[1778258802266,31.42,79777.61,0.0,-0.97251,3e-05,4.28782]
[1778258803273,31.42,79780.75,0.0,-0.97242,3e-05,4.30034]
[1778258806294,31.42,79778.74,0.0,-0.97247,3e-05,4.29297]
[1778258808308,31.42,79775.04,0.0,-0.97258,3e-05,4.27887]
[1778258809315,31.42,79772.24,0.0,-0.97266,3e-05,4.26813]
[1778258812336,31.43,79770.34,0.0,-0.9727,3e-05,4.26344]
[1778258814791,31.43,79773.22,0.0,-0.97261,3e-05,4.27534]
[1778258817371,31.43,79770.66,0.0,-0.97268,3e-05,4.26575]
[1778258822406,31.44,79779.46,0.0,-0.97238,3e-05,4.30493]
[1778258823413,31.44,79786.76,0.0,-0.97215,3e-05,4.33552]
[1778258825427,31.44,79788.13,0.0,-0.97209,3e-05,4.34306]
[1778258828449,31.45,79791.54,0.0,-0.97198,3e-05,4.35793]
[1778258830462,31.45,79793.93,0.0,-0.9719,3e-05,4.36795]
[1778258835711,31.45,79792.68,0.0,-0.97194,3e-05,4.36313]
[1778258840532,31.45,79785.69,0.0,-0.97215,3e-05,4.33577]
[1778258841539,31.45,79781.48,0.0,-0.97227,3e-05,4.31927]
[1778258846574,31.45,79784.49,0.0,-0.97218,3e-05,4.33168]
[1778258851609,31.45,79783.8,0.0,-0.97221,3e-05,4.32673]
[1778258853644,31.45,79775.64,0.0,-0.97245,3e-05,4.29476]
[1778258854632,31.45,79763.61,0.0,-0.97281,3e-05,4.24805]
[1778258855639,31.45,79757.25,0.0,-0.97299,3e-05,4.22359]
[1778258857653,31.46,79754.58,0.0,-0.97305,3e-05,4.21614]
[1778258859667,31.46,79757.67,0.0,-0.97294,3e-05,4.2309]
[1778258862401,31.47,79757.5,0.0,-0.97291,3e-05,4.23485]
[1778258866717,31.49,79763.56,0.0,-0.97268,3e-05,4.26506]
[1778258867723,31.49,79768.67,0.0,-0.97251,3e-05,4.28663]
[1778258872758,31.5,79768.13,0.0,-0.97248,3e-05,4.29066]
[1778258877793,31.51,79772.47,0.0,-0.97231,3e-05,4.31333]
[1778258880815,31.51,79775.03,0.0,-0.97223,3e-05,4.32363]
[1778258882829,31.51,79772.96,0.0,-0.97229,3e-05,4.31565]
[1778258887864,31.51,79772.14,0.0,-0.97231,3e-05,4.31285]
[1778258890885,31.51,79769.66,0.0,-0.97238,3e-05,4.30342]
[1778258893906,31.51,79774.8,0.0,-0.97223,3e-05,4.32391]
[1778258894913,31.52,79778.35,0.0,-0.97211,3e-05,4.33898]
[1778258895920,31.52,79780.4,0.0,-0.97204,3e-05,4.34813]
[1778258899948,31.53,79783.44,0.0,-0.97193,3e-05,4.36336]
[1778258900955,31.53,79780.1,0.0,-0.97202,3e-05,4.3512]
[1778258905249,31.54,79780.02,0.0,-0.97199,3e-05,4.35514]
[1778258909012,31.54,79787.99,0.0,-0.97172,3e-05,4.39093]
[1778258914047,31.59,79793.56,0.0,-0.97139,3e-05,4.43313]
[1778258916075,31.61,79800.38,0.0,-0.9711,3e-05,4.47069]
[1778258917082,31.61,79802.67,0.0,-0.97102,3e-05,4.48077]
[1778258920103,31.63,79808.64,0.0,-0.97076,3e-05,4.51529]
[1778258922117,31.63,79812.45,0.0,-0.97062,3e-05,4.53233]
[1778258927152,31.64,79813.63,0.0,-0.97056,3e-05,4.54098]
[1778258930472,31.64,79815.25,0.0,-0.97049,3e-05,4.54982]
[1778258931180,31.65,79819.47,0.0,-0.97035,3e-05,4.56772]
[1778258933194,31.65,79813.89,0.0,-0.97051,3e-05,4.54645]
[1778258934201,31.65,79808.0,0.0,-0.97069,3e-05,4.52333]
[1778258935208,31.65,79805.15,0.0,-0.97077,3e-05,4.51259]
[1778258937222,31.65,79802.94,0.0,-0.97083,3e-05,4.50526]
[1778258942257,31.66,79800.57,0.0,-0.97087,3e-05,4.4997]
[1778258947292,31.67,79800.31,0.0,-0.97085,3e-05,4.5027]
[1778258948299,31.67,79795.75,0.0,-0.97098,3e-05,4.48518]
[1778258949406,31.67,79795.75,0.0,-0.97098,3e-05,4.48518]
[1778258949850,31.68,79790.89,0.0,-0.97112,3e-05,4.46744]
[1778258951320,31.68,79788.24,0.0,-0.97119,3e-05,4.45774]
[1778258953334,31.68,79784.71,0.0,-0.97129,3e-05,4.44545]
[1778258958371,31.69,79784.98,0.0,-0.97126,3e-05,4.44913]
[1778258962399,31.69,79790.88,0.0,-0.97107,3e-05,4.47438]
[1778258967434,31.69,79795.61,0.0,-0.97091,3e-05,4.49475]
[1778258970455,31.7,79801.05,0.0,-0.97072,3e-05,4.51929]
[1778258974484,31.7,79804.1,0.0,-0.97062,3e-05,4.53213]
[1778258979519,31.71,79805.89,0.0,-0.97055,3e-05,4.54124]
[1778258982540,31.71,79798.4,0.0,-0.97079,3e-05,4.51024]
[1778258984554,31.7,79792.06,0.0,-0.97098,3e-05,4.48429]
[1778258985566,31.7,79781.17,0.0,-0.97132,3e-05,4.44054]
[1778258986572,31.7,79773.48,0.0,-0.97156,3e-05,4.40981]
[1778258987579,31.7,79769.86,0.0,-0.97167,3e-05,4.39539]
[1778258989593,31.7,79765.98,0.0,-0.97178,3e-05,4.38]
[1778258990600,31.7,79758.37,0.0,-0.97201,3e-05,4.35003]
[1778258991607,31.7,79755.2,0.0,-0.97211,3e-05,4.3376]
[1778258992614,31.7,79756.61,0.0,-0.97206,3e-05,4.34318]
[1778258998229,31.7,79757.41,0.0,-0.97204,3e-05,4.34658]
[1778259000670,31.7,79759.79,0.0,-0.97197,3e-05,4.35613]
[1778259001680,31.7,79757.47,0.0,-0.97203,3e-05,4.34705]
[1778259002685,31.7,79754.86,0.0,-0.97211,3e-05,4.33684]
[1778259007719,31.71,79754.75,0.0,-0.97211,3e-05,4.33665]
[1778259012756,31.71,79750.75,0.0,-0.97223,3e-05,4.32125]
[1778259013561,31.71,79750.75,0.0,-0.97223,3e-05,4.32125]
[1778259013763,31.71,79747.97,0.0,-0.97231,3e-05,4.31044]
[1778259016784,31.71,79750.85,0.0,-0.97223,3e-05,4.32194]
[1778259020812,31.71,79748.38,0.0,-0.9723,3e-05,4.31261]
[1778259025847,31.71,79748.6,0.0,-0.97229,3e-05,4.31402]
[1778259030883,31.71,79747.72,0.0,-0.97231,3e-05,4.31107]
[1778259032898,31.71,79753.96,0.0,-0.97214,3e-05,4.33297]
[1778259034912,31.71,79755.69,0.0,-0.97208,3e-05,4.33986]
[1778259036926,31.71,79759.05,0.0,-0.97198,3e-05,4.35313]
[1778259037934,31.71,79755.89,0.0,-0.97208,3e-05,4.34076]
[1778259038940,31.71,79754.02,0.0,-0.97213,3e-05,4.33347]
[1778259041961,31.71,79756.31,0.0,-0.97206,3e-05,4.34261]
[1778259042969,31.71,79758.27,0.0,-0.972,3e-05,4.35033]
[1778259044983,31.71,79754.51,0.0,-0.97212,3e-05,4.33564]
[1778259049011,31.71,79757.7,0.0,-0.97202,3e-05,4.34827]
[1778259054046,31.71,79759.33,0.0,-0.97197,3e-05,4.3547]
[1778259059081,31.71,79758.12,0.0,-0.97201,3e-05,4.34993]
[1778259061095,31.71,79753.74,0.0,-0.97214,3e-05,4.33275]
[1778259066130,31.71,79753.04,0.0,-0.97216,3e-05,4.33018]
[1778259071165,31.71,79753.53,0.0,-0.97214,3e-05,4.33224]
[1778259072172,31.71,79755.74,0.0,-0.97208,3e-05,4.34092]
[1778259076200,31.71,79762.01,0.0,-0.97189,3e-05,4.36555]
[1778259077207,31.71,79764.53,0.0,-0.97181,3e-05,4.37544]
[1778259082243,31.71,79765.04,0.0,-0.9718,3e-05,4.37718]
[1778259088285,31.71,79766.73,0.0,-0.97175,3e-05,4.38355]
[1778259090299,31.71,79772.18,0.0,-0.97159,3e-05,4.40498]
[1778259091306,31.71,79776.41,0.0,-0.97148,3e-05,4.41894]
[1778259093320,31.71,79778.79,0.0,-0.97141,3e-05,4.42817]
[1778259098356,31.71,79780.03,0.0,-0.97137,3e-05,4.4325]
[1778259101558,31.71,79780.25,0.0,-0.97137,3e-05,4.43304]
[1778259107418,31.71,79780.68,0.0,-0.97136,3e-05,4.4341]
[1778259111446,31.71,79784.03,0.0,-0.97126,3e-05,4.44704]
[1778259112453,31.7,79787.17,0.0,-0.97117,3e-05,4.45946]
[1778259118495,31.7,79789.0,0.0,-0.97112,3e-05,4.4659]
[1778259122523,31.7,79791.52,0.0,-0.97104,3e-05,4.47543]
[1778259126551,31.7,79783.24,0.0,-0.9713,3e-05,4.44172]
[1778259127558,31.7,79778.84,0.0,-0.97144,3e-05,4.4241]
[1778259128565,31.7,79774.39,0.0,-0.97157,3e-05,4.40637]
[1778259130579,31.7,79779.25,0.0,-0.97143,3e-05,4.42558]
[1778259131586,31.7,79782.27,0.0,-0.97134,3e-05,4.43753]
[1778259136621,31.7,79784.2,0.0,-0.97128,3e-05,4.4447]
[1778259138635,31.7,79786.64,0.0,-0.97121,3e-05,4.45421]
[1778259143670,31.7,79788.19,0.0,-0.97117,3e-05,4.45972]
[1778259146691,31.7,79790.59,0.0,-0.97109,3e-05,4.46889]
[1778259151726,31.7,79790.73,0.0,-0.97111,3e-05,4.4659]
[1778259155754,31.69,79793.95,0.0,-0.97102,3e-05,4.47816]
[1778259158776,31.69,79796.2,0.0,-0.97095,3e-05,4.48664]
[1778259159783,31.69,79800.74,0.0,-0.97082,3e-05,4.50471]
[1778259160790,31.69,79805.86,0.0,-0.97066,3e-05,4.52517]
[1778259161797,31.69,79807.95,0.0,-0.97059,3e-05,4.53441]
[1778259164818,31.7,79807.94,0.0,-0.97057,3e-05,4.53661]
[1778259166832,31.7,79810.07,0.0,-0.97049,3e-05,4.54669]
[1778259171839,31.7,79811.9,0.0,-0.97043,3e-05,4.55489]
[1778259172367,31.7,79814.79,0.0,-0.97034,3e-05,4.567]
[1778259172874,31.7,79818.61,0.0,-0.97022,3e-05,4.58255]
[1778259174888,31.7,79815.38,0.0,-0.97031,3e-05,4.56968]
[1778259175895,31.7,79813.27,0.0,-0.97038,3e-05,4.56073]
[1778259179923,31.7,79811.13,0.0,-0.97046,3e-05,4.55064]
[1778259184959,31.7,79813.06,0.0,-0.97041,3e-05,4.5568]
[1778259186973,31.7,79815.77,0.0,-0.97033,3e-05,4.56713]
[1778259189994,31.69,79813.55,0.0,-0.97042,3e-05,4.55668]
[1778259193016,31.69,79817.46,0.0,-0.9703,3e-05,4.57152]
[1778259194023,31.69,79814.26,0.0,-0.9704,3e-05,4.55813]
[1778259195030,31.69,79811.8,0.0,-0.97048,3e-05,4.5478]
[1778259200065,31.69,79812.35,0.0,-0.97048,3e-05,4.54837]
[1778259202079,31.68,79816.4,0.0,-0.97036,3e-05,4.56414]
[1778259203086,31.68,79819.29,0.0,-0.97027,3e-05,4.57554]
[1778259204093,31.68,79822.74,0.0,-0.97016,3e-05,4.58924]
[1778259209128,31.69,79823.46,0.0,-0.97012,3e-05,4.59534]
[1778259210266,31.69,79823.46,0.0,-0.97012,3e-05,4.59534]
[1778259210319,31.69,79823.5,0.0,-0.97012,3e-05,4.5951]
[1778259211142,31.69,79828.82,0.0,-0.96996,3e-05,4.61472]
[1778259212149,31.69,79831.11,0.0,-0.96989,3e-05,4.62471]
[1778259213156,31.69,79833.34,0.0,-0.96981,3e-05,4.63446]
[1778259216177,31.7,79837.43,0.0,-0.96967,3e-05,4.65299]
[1778259221214,31.7,79838.42,0.0,-0.96961,3e-05,4.65976]
[1778259223227,31.7,79840.69,0.0,-0.96953,3e-05,4.67021]
[1778259224234,31.7,79844.49,0.0,-0.96941,3e-05,4.68645]
[1778259229269,31.71,79846.98,0.0,-0.96931,3e-05,4.69922]
[1778259230276,31.71,79852.32,0.0,-0.96913,3e-05,4.72189]
[1778259235311,31.71,79853.63,0.0,-0.96907,3e-05,4.72947]
[1778259236699,31.71,79853.63,0.0,-0.96907,3e-05,4.72947]
[1778259236748,31.71,79853.63,0.0,-0.96907,3e-05,4.72947]
[1778259236752,31.71,79853.63,0.0,-0.96907,3e-05,4.72989]
[1778259239560,31.72,79854.14,0.0,-0.96904,3e-05,4.73327]
[1778259241353,31.72,79856.13,0.0,-0.96897,3e-05,4.74241]
[1778259246388,31.72,79857.42,0.0,-0.96891,3e-05,4.74976]
[1778259251423,31.73,79857.73,0.0,-0.96889,3e-05,4.75299]
[1778259253438,31.73,79855.59,0.0,-0.96895,3e-05,4.74482]
[1778259258472,31.73,79852.52,0.0,-0.96904,3e-05,4.73302]
[1778259263507,31.72,79851.02,0.0,-0.96911,3e-05,4.72372]
[1778259268542,31.72,79850.01,0.0,-0.96917,3e-05,4.71655]
[1778259269549,31.72,79843.47,0.0,-0.96939,3e-05,4.68882]
[1778259270556,31.72,79834.67,0.0,-0.96967,3e-05,4.65193]
[1778259271563,31.71,79831.03,0.0,-0.96981,3e-05,4.63367]
[1778259272570,31.71,79828.6,0.0,-0.96989,3e-05,4.62325]
[1778259274584,31.71,79825.42,0.0,-0.97,3e-05,4.60935]
[1778259275591,31.71,79821.99,0.0,-0.97011,3e-05,4.59491]
[1778259276598,31.71,79819.65,0.0,-0.97019,3e-05,4.58498]
[1778259278612,31.71,79816.05,0.0,-0.97031,3e-05,4.56958]
[1778259281633,31.71,79812.09,0.0,-0.97044,3e-05,4.55247]
[1778259282641,31.71,79809.11,0.0,-0.97053,3e-05,4.54007]
[1778259283647,31.71,79806.64,0.0,-0.97061,3e-05,4.52978]
[1778259284654,31.7,79802.97,0.0,-0.97073,3e-05,4.51467]
[1778259289689,31.7,79802.38,0.0,-0.97076,3e-05,4.51097]
[1778259292710,31.7,79787.06,0.0,-0.97124,3e-05,4.4487]
[1778259293717,31.7,79775.2,0.0,-0.9716,3e-05,4.40136]
[1778259294724,31.7,79769.9,0.0,-0.97176,3e-05,4.38031]
[1778259296738,31.7,79773.67,0.0,-0.97165,3e-05,4.39512]
[1778259297745,31.7,79776.35,0.0,-0.97157,3e-05,4.40567]
[1778259298752,31.7,79779.67,0.0,-0.97147,3e-05,4.41876]
[1778259303787,31.7,79779.19,0.0,-0.97148,3e-05,4.41635]
[1778259305801,31.7,79787.29,0.0,-0.97124,3e-05,4.44842]
[1778259306808,31.7,79790.84,0.0,-0.97113,3e-05,4.46247]
[1778259312513,31.7,79789.52,0.0,-0.97118,3e-05,4.45651]
[1778259320906,31.69,79790.97,0.0,-0.97115,3e-05,4.46058]
[1778259321913,31.69,79783.13,0.0,-0.97139,3e-05,4.42911]
[1778259322920,31.69,79776.54,0.0,-0.97159,3e-05,4.4028]
[1778259323927,31.69,79771.57,0.0,-0.97174,3e-05,4.38304]
[1778259327955,31.69,79774.57,0.0,-0.97165,3e-05,4.39469]
[1778259329969,31.69,79776.43,0.0,-0.9716,3e-05,4.40193]
[1778259335010,31.69,79778.51,0.0,-0.97155,3e-05,4.40707]
[1778259336408,31.69,79780.48,0.0,-0.97149,3e-05,4.41474]
[1778259340039,31.69,79782.77,0.0,-0.97143,3e-05,4.42356]
[1778259345074,31.69,79782.96,0.0,-0.97142,3e-05,4.42382]
[1778259350109,31.69,79784.21,0.0,-0.97139,3e-05,4.42831]
[1778259355144,31.69,79784.24,0.0,-0.97139,3e-05,4.42798]
[1778259361186,31.69,79785.13,0.0,-0.97137,3e-05,4.43095]
[1778259362193,31.69,79790.63,0.0,-0.9712,3e-05,4.45281]
[1778259365214,31.69,79793.59,0.0,-0.97111,3e-05,4.46427]
[1778259366221,31.69,79796.66,0.0,-0.97102,3e-05,4.47643]
[1778259371259,31.68,79796.42,0.0,-0.97103,3e-05,4.47465]
[1778259373273,31.68,79798.52,0.0,-0.97097,3e-05,4.48274]
[1778259374280,31.68,79800.48,0.0,-0.97091,3e-05,4.49044]
[1778259380322,31.68,79800.84,0.0,-0.97091,3e-05,4.49075]
[1778259383343,31.68,79790.17,0.0,-0.97124,3e-05,4.4474]
[1778259384350,31.68,79783.01,0.0,-0.97146,3e-05,4.41874]
[1778259387371,31.68,79785.23,0.0,-0.9714,3e-05,4.42735]
[1778259392406,31.68,79786.01,0.0,-0.97139,3e-05,4.42728]
[1778259397441,31.68,79785.42,0.0,-0.97142,3e-05,4.42444]
[1778259402476,31.68,79787.48,0.0,-0.97136,3e-05,4.43207]
[1778259408518,31.67,79787.55,0.0,-0.97136,3e-05,4.43152]
[1778259413553,31.67,79787.78,0.0,-0.97136,3e-05,4.4317]
[1778259414560,31.67,79790.12,0.0,-0.97129,3e-05,4.44088]
[1778259415567,31.67,79797.08,0.0,-0.97108,3e-05,4.46855]
[1778259416574,31.67,79799.33,0.0,-0.97101,3e-05,4.47735]
[1778259420602,31.67,79801.49,0.0,-0.97095,3e-05,4.48508]
[1778259422616,31.67,79804.62,0.0,-0.97086,3e-05,4.49717]
[1778259423623,31.67,79810.16,0.0,-0.97069,3e-05,4.51925]
[1778259424630,31.67,79814.05,0.0,-0.97057,3e-05,4.53469]
[1778259425637,31.67,79816.87,0.0,-0.97048,3e-05,4.54579]
[1778259430672,31.66,79816.85,0.0,-0.9705,3e-05,4.54393]
[1778259435707,31.66,79821.41,0.0,-0.97037,3e-05,4.56065]
[1778259436714,31.66,79827.58,0.0,-0.97018,3e-05,4.58542]
[1778259437721,31.66,79831.22,0.0,-0.97007,3e-05,4.59987]
[1778259440742,31.66,79835.07,0.0,-0.96995,3e-05,4.61429]
[1778259442756,31.65,79838.1,0.0,-0.96987,3e-05,4.62579]
[1778259444770,31.65,79840.34,0.0,-0.9698,3e-05,4.63402]
[1778259448798,31.65,79837.98,0.0,-0.96989,3e-05,4.62233]
[1778259450812,31.65,79836.09,0.0,-0.96996,3e-05,4.61364]
[1778259455847,31.64,79833.9,0.0,-0.97006,3e-05,4.59963]
[1778259457861,31.64,79830.6,0.0,-0.97018,3e-05,4.58529]
[1778259460882,31.64,79828.06,0.0,-0.97026,3e-05,4.57372]
[1778259465917,31.63,79828.01,0.0,-0.97028,3e-05,4.57162]
[1778259467931,31.63,79830.44,0.0,-0.97021,3e-05,4.58077]
[1778259472966,31.63,79821.97,0.0,-0.97049,3e-05,4.54429]
[1778259473973,31.63,79814.58,0.0,-0.97073,3e-05,4.51396]
[1778259476994,31.63,79812.12,0.0,-0.97081,3e-05,4.50305]
[1778259482029,31.62,79810.12,0.0,-0.97089,3e-05,4.49336]
[1778259486057,31.62,79807.37,0.0,-0.97098,3e-05,4.48103]
[1778259487064,31.62,79805.06,0.0,-0.97105,3e-05,4.47145]
[1778259489079,31.62,79800.84,0.0,-0.97119,3e-05,4.45397]
[1778259494113,31.62,79799.81,0.0,-0.97123,3e-05,4.44865]
[1778259495121,31.62,79802.09,0.0,-0.97116,3e-05,4.45754]
[1778259500156,31.61,79802.85,0.0,-0.97115,3e-05,4.45926]
[1778259505191,31.61,79801.27,0.0,-0.97121,3e-05,4.45156]
[1778259506198,31.61,79803.55,0.0,-0.97114,3e-05,4.46042]
[1778259511233,31.61,79803.43,0.0,-0.97117,3e-05,4.45579]
[1778259516268,31.61,79806.92,0.0,-0.97107,3e-05,4.46839]
[1778259517275,31.61,79809.45,0.0,-0.971,3e-05,4.47828]
[1778259522313,31.6,79810.45,0.0,-0.97098,3e-05,4.48037]
[1778259523320,31.6,79808.04,0.0,-0.97106,3e-05,4.47035]
[1778259525334,31.6,79804.08,0.0,-0.97119,3e-05,4.45385]
[1778259530369,31.6,79801.24,0.0,-0.97128,3e-05,4.44108]
[1778259535404,31.59,79799.74,0.0,-0.97134,3e-05,4.43383]
[1778259540440,31.59,79799.25,0.0,-0.97136,3e-05,4.43065]
[1778259544467,31.59,79801.37,0.0,-0.97131,3e-05,4.43816]
[1778259550509,31.59,79801.4,0.0,-0.97132,3e-05,4.43675]
[1778259555544,31.58,79802.08,0.0,-0.97131,3e-05,4.43819]
[1778259557558,31.58,79807.04,0.0,-0.97116,3e-05,4.45755]
[1778259562594,31.58,79809.35,0.0,-0.9711,3e-05,4.46537]
[1778259567629,31.58,79807.41,0.0,-0.97117,3e-05,4.45614]
[1778259570650,31.58,79801.49,0.0,-0.97136,3e-05,4.43162]
[1778259571657,31.58,79799.36,0.0,-0.97144,3e-05,4.42015]
[1778259572664,31.58,79796.73,0.0,-0.97152,3e-05,4.40946]
[1778259576692,31.57,79790.3,0.0,-0.97172,3e-05,4.38317]
[1778259577699,31.57,79786.94,0.0,-0.97183,3e-05,4.36972]
[1778259578706,31.57,79784.21,0.0,-0.97191,3e-05,4.35882]
[1778259583744,31.57,79786.87,0.0,-0.97183,3e-05,4.36892]
[1778259588781,31.57,79787.75,0.0,-0.97181,3e-05,4.3719]
[1778259593816,31.57,79787.86,0.0,-0.97181,3e-05,4.37191]
[1778259596837,31.57,79785.45,0.0,-0.97189,3e-05,4.36214]
[1778259597844,31.57,79783.51,0.0,-0.97194,3e-05,4.35441]
[1778259602880,31.57,79775.61,0.0,-0.97218,3e-05,4.32307]
[1778259603887,31.57,79770.6,0.0,-0.97233,3e-05,4.30344]
[1778259604894,31.57,79768.18,0.0,-0.9724,3e-05,4.29402]
[1778259605901,31.57,79765.96,0.0,-0.97247,3e-05,4.28541]
[1778259606908,31.57,79760.93,0.0,-0.97262,3e-05,4.26589]
[1778259607915,31.57,79763.25,0.0,-0.97255,3e-05,4.27503]
[1778259609929,31.57,79769.33,0.0,-0.97237,3e-05,4.29894]
[1778259610936,31.57,79773.79,0.0,-0.97223,3e-05,4.31647]
[1778259614964,31.57,79782.6,0.0,-0.97197,3e-05,4.3512]
[1778259615972,31.57,79787.93,0.0,-0.97181,3e-05,4.37224]
[1778259618993,31.57,79791.85,0.0,-0.97169,3e-05,4.38758]
[1778259624028,31.57,79798.38,0.0,-0.9715,3e-05,4.41308]
[1778259625035,31.57,79803.09,0.0,-0.97135,3e-05,4.43176]
[1778259630070,31.57,79808.23,0.0,-0.9712,3e-05,4.45152]
[1778259631077,31.57,79811.21,0.0,-0.97113,3e-05,4.46055]
[1778259632084,31.57,79813.97,0.0,-0.97104,3e-05,4.47145]
[1778259634098,31.57,79821.97,0.0,-0.9708,3e-05,4.50329]
[1778259636112,31.57,79821.92,0.0,-0.9708,3e-05,4.50253]
[1778259638126,31.56,79819.82,0.0,-0.97087,3e-05,4.4935]
[1778259643161,31.56,79821.34,0.0,-0.97084,3e-05,4.49831]
[1778259648196,31.56,79821.03,0.0,-0.97086,3e-05,4.49574]
[1778259653231,31.56,79820.9,0.0,-0.97087,3e-05,4.49391]
[1778259658266,31.55,79820.95,0.0,-0.97088,3e-05,4.49283]
[1778259663311,31.55,79825.93,0.0,-0.97074,3e-05,4.51168]
[1778259664318,31.55,79830.43,0.0,-0.9706,3e-05,4.52968]
[1778259665325,31.55,79843.95,0.0,-0.97017,3e-05,4.58458]
[1778259666332,31.55,79850.45,0.0,-0.96997,3e-05,4.61097]
[1778259667339,31.55,79850.44,0.0,-0.96997,3e-05,4.61052]
[1778259672374,31.55,79852.96,0.0,-0.96991,3e-05,4.61864]
[1778259677410,31.54,79849.11,0.0,-0.97005,3e-05,4.6005]
[1778259678417,31.54,79846.44,0.0,-0.97014,3e-05,4.58909]
[1778259680432,31.54,79842.07,0.0,-0.97028,3e-05,4.57035]
[1778259681438,31.54,79844.87,0.0,-0.9702,3e-05,4.58143]
[1778259682445,31.54,79849.38,0.0,-0.97006,3e-05,4.59957]
[1778259683452,31.54,79851.65,0.0,-0.96999,3e-05,4.60851]
[1778259684459,31.54,79854.29,0.0,-0.96991,3e-05,4.61896]
[1778259685466,31.53,79858.54,0.0,-0.96977,3e-05,4.63607]
[1778259686473,31.53,79861.23,0.0,-0.96969,3e-05,4.64675]
[1778259687655,31.53,79863.62,0.0,-0.96962,3e-05,4.65567]
[1778259693522,31.53,79863.29,0.0,-0.96967,3e-05,4.64846]
[1778259696543,31.52,79858.87,0.0,-0.96983,3e-05,4.62871]
[1778259697550,31.52,79856.18,0.0,-0.96992,3e-05,4.61715]
[1778259698557,31.52,79846.59,0.0,-0.97023,3e-05,4.57729]
[1778259699564,31.52,79846.25,0.0,-0.97024,3e-05,4.57553]
[1778259703592,31.52,79836.44,0.0,-0.97056,3e-05,4.53399]
[1778259704599,31.52,79830.41,0.0,-0.97075,3e-05,4.50919]
[1778259706613,31.52,79822.57,0.0,-0.971,3e-05,4.47696]
[1778259708627,31.52,79820.1,0.0,-0.97108,3e-05,4.46659]
[1778259710641,31.51,79817.18,0.0,-0.97117,3e-05,4.45444]
[1778259715679,31.51,79818.43,0.0,-0.97114,3e-05,4.45853]
[1778259720714,31.51,79819.1,0.0,-0.97113,3e-05,4.46021]
[1778259721721,31.51,79826.89,0.0,-0.97089,3e-05,4.49143]
[1778259722728,31.51,79832.39,0.0,-0.97072,3e-05,4.51345]
[1778259725749,31.51,79835.54,0.0,-0.97063,3e-05,4.52531]
[1778259727764,31.51,79838.23,0.0,-0.97055,3e-05,4.5356]
[1778259728770,31.51,79841.74,0.0,-0.97044,3e-05,4.54957]
[1778259729777,31.51,79843.98,0.0,-0.97037,3e-05,4.55835]
[1778259732798,31.5,79848.67,0.0,-0.97023,3e-05,4.57639]
[1778259733805,31.5,79850.79,0.0,-0.97017,3e-05,4.58467]
[1778259737833,31.5,79853.16,0.0,-0.97011,3e-05,4.5927]
[1778259742870,31.5,79855.38,0.0,-0.97006,3e-05,4.59962]
[1778259745892,31.49,79857.65,0.0,-0.96999,3e-05,4.60761]
[1778259747906,31.49,79859.78,0.0,-0.96993,3e-05,4.61547]
[1778259749920,31.49,79854.75,0.0,-0.9701,3e-05,4.59381]
[1778259754955,31.49,79855.58,0.0,-0.97011,3e-05,4.59233]
[1778259755962,31.48,79857.89,0.0,-0.97004,3e-05,4.60141]
[1778259756969,31.48,79863.38,0.0,-0.96987,3e-05,4.62363]
[1778259759990,31.48,79859.9,0.0,-0.96999,3e-05,4.60785]
[1778259762004,31.48,79854.68,0.0,-0.97016,3e-05,4.58548]
[1778259767040,31.48,79852.09,0.0,-0.97026,3e-05,4.57283]
[1778259769054,31.47,79849.42,0.0,-0.97035,3e-05,4.5611]
[1778259774089,31.47,79849.97,0.0,-0.97035,3e-05,4.56145]
[1778259775096,31.47,79847.02,0.0,-0.97044,3e-05,4.54901]
[1778259779124,31.47,79844.29,0.0,-0.97054,3e-05,4.53648]
[1778259780131,31.47,79841.39,0.0,-0.97063,3e-05,4.52433]
[1778259781138,31.47,79834.21,0.0,-0.97086,3e-05,4.49485]
[1778259783152,31.46,79833.17,0.0,-0.9709,3e-05,4.49013]
[1778259784159,31.46,79836.4,0.0,-0.9708,3e-05,4.50297]
[1778259786173,31.46,79839.73,0.0,-0.9707,3e-05,4.51593]
[1778259787180,31.46,79843.4,0.0,-0.97059,3e-05,4.53057]
[1778259792215,31.46,79848.68,0.0,-0.97043,3e-05,4.55048]
[1778259793222,31.46,79852.45,0.0,-0.97032,3e-05,4.56555]
[1778259795236,31.46,79858.84,0.0,-0.97012,3e-05,4.59102]
[1778259797250,31.46,79856.68,0.0,-0.97019,3e-05,4.5813]
[1778259801278,31.45,79858.99,0.0,-0.97013,3e-05,4.58918]
[1778259805306,31.45,79856.53,0.0,-0.97022,3e-05,4.57746]
[1778259810341,31.45,79856.84,0.0,-0.97023,3e-05,4.57686]
[1778259812355,31.44,79858.91,0.0,-0.97019,3e-05,4.58185]
[1778259814369,31.44,79860.99,0.0,-0.97013,3e-05,4.58966]
[1778259819404,31.44,79859.87,0.0,-0.97018,3e-05,4.58315]
[1778259824439,31.44,79854.2,0.0,-0.97037,3e-05,4.55802]
[1778259825446,31.44,79851.17,0.0,-0.97047,3e-05,4.54528]
[1778259828467,31.43,79849.02,0.0,-0.97054,3e-05,4.53556]
[1778259829474,31.43,79844.41,0.0,-0.97069,3e-05,4.51647]
[1778259830481,31.43,79836.8,0.0,-0.97093,3e-05,4.48526]
[1778259831488,31.43,79830.19,0.0,-0.97114,3e-05,4.45827]
[1778259833502,31.43,79831.91,0.0,-0.97109,3e-05,4.46482]
[1778259835516,31.43,79836.39,0.0,-0.97095,3e-05,4.48257]
[1778259840551,31.43,79837.46,0.0,-0.97093,3e-05,4.48578]
[1778259843572,31.43,79839.37,0.0,-0.97087,3e-05,4.4928]
[1778259848607,31.42,79839.16,0.0,-0.97089,3e-05,4.49069]
[1778259852635,31.42,79834.9,0.0,-0.97103,3e-05,4.47242]
[1778259854649,31.42,79832.31,0.0,-0.97112,3e-05,4.46147]
[1778259859684,31.42,79834.87,0.0,-0.97105,3e-05,4.47054]
[1778259860691,31.42,79837.61,0.0,-0.97096,3e-05,4.48163]
[1778259861698,31.42,79841.93,0.0,-0.97083,3e-05,4.4987]
[1778259865726,31.42,79843.95,0.0,-0.97077,3e-05,4.50585]
[1778259867741,31.41,79846.25,0.0,-0.97071,3e-05,4.51467]
[1778259868748,31.41,79848.17,0.0,-0.97065,3e-05,4.52222]
[1778259870762,31.41,79844.95,0.0,-0.97075,3e-05,4.50853]
[1778259872776,31.41,79852.29,0.0,-0.97054,3e-05,4.53516]
[1778259874790,31.41,79854.94,0.0,-0.97047,3e-05,4.54539]
[1778259876804,31.41,79857.03,0.0,-0.9704,3e-05,4.55332]
[1778259877811,31.41,79859.6,0.0,-0.97033,3e-05,4.56354]
[1778259879832,31.41,79863.12,0.0,-0.97022,3e-05,4.57732]
[1778259880837,31.41,79873.1,0.0,-0.9699,3e-05,4.61814]
[1778259881843,31.41,79876.14,0.0,-0.96981,3e-05,4.63031]
[1778259884864,31.4,79881.93,0.0,-0.96963,3e-05,4.65298]
[1778259885871,31.4,79886.69,0.0,-0.96948,3e-05,4.67233]
[1778259886878,31.4,79888.82,0.0,-0.96942,3e-05,4.68069]
[1778259891914,31.4,79888.68,0.0,-0.96944,3e-05,4.67737]
[1778259893803,31.4,79888.67,0.0,-0.96945,3e-05,4.67679]
[1778259894934,31.39,79885.01,0.0,-0.96958,3e-05,4.66045]
[1778259895941,31.39,79880.05,0.0,-0.96974,3e-05,4.6393]
[1778259896948,31.39,79876.86,0.0,-0.96985,3e-05,4.62559]
[1778259901983,31.39,79881.94,0.0,-0.9697,3e-05,4.64449]
[1778259902990,31.39,79889.52,0.0,-0.96946,3e-05,4.67563]
[1778259903997,31.39,79894.19,0.0,-0.96931,3e-05,4.69465]
[1778259907018,31.38,79896.31,0.0,-0.96925,3e-05,4.70189]
[1778259909051,31.38,79900.94,0.0,-0.96911,3e-05,4.72023]
[1778259912061,31.38,79901.44,0.0,-0.9691,3e-05,4.72116]
[1778259912073,31.38,79902.27,0.0,-0.96908,3e-05,4.72408]
[1778259914086,31.38,79896.27,0.0,-0.96929,3e-05,4.6977]
[1778259915093,31.37,79886.56,0.0,-0.96961,3e-05,4.65655]
[1778259916100,31.37,79880.0,0.0,-0.96982,3e-05,4.62879]
[1778259920138,31.37,79889.16,0.0,-0.96954,3e-05,4.66522]
[1778259921145,31.37,79890.31,0.0,-0.96951,3e-05,4.66953]
[1778259926180,31.36,79892.75,0.0,-0.96945,3e-05,4.67724]
[1778259929201,31.36,79888.92,0.0,-0.96958,3e-05,4.65971]
[1778259930208,31.36,79883.74,0.0,-0.96975,3e-05,4.63765]
[1778259931216,31.36,79875.22,0.0,-0.97005,3e-05,4.59908]
[1778259932222,31.36,79868.45,0.0,-0.97027,3e-05,4.57078]
[1778259934237,31.36,79866.88,0.0,-0.97032,3e-05,4.56368]
[1778259935815,31.36,79867.28,0.0,-0.97031,3e-05,4.56502]
[1778259936080,31.36,79867.28,0.0,-0.97031,3e-05,4.56502]
[1778259936251,31.36,79872.51,0.0,-0.97015,3e-05,4.58626]
[1778259937258,31.36,79874.97,0.0,-0.97007,3e-05,4.59607]
[1778259938598,31.36,79874.97,0.0,-0.97007,3e-05,4.59607]
[1778259938649,31.36,79874.97,0.0,-0.97007,3e-05,4.59607]
[1778259938854,31.35,79877.98,0.0,-0.96998,3e-05,4.60779]
[1778259939707,31.35,79877.98,0.0,-0.96998,3e-05,4.60779]
[1778259939729,31.35,79878.94,0.0,-0.96995,3e-05,4.61177]
[1778259945314,31.35,79881.88,0.0,-0.96987,3e-05,4.62169]
[1778259946673,31.35,79881.88,0.0,-0.96987,3e-05,4.62169]
[1778259946811,31.35,79881.88,0.0,-0.96987,3e-05,4.62169]
[1778259946837,31.35,79881.88,0.0,-0.96987,3e-05,4.62169]
[1778259948230,31.35,79882.41,0.0,-0.96986,3e-05,4.6231]
[1778259948312,31.35,79882.42,0.0,-0.96986,3e-05,4.62314]
[1778259949342,31.35,79885.68,0.0,-0.96976,3e-05,4.63588]
[1778259951356,31.35,79891.03,0.0,-0.9696,3e-05,4.65731]
[1778259953151,31.35,79891.03,0.0,-0.9696,3e-05,4.65731]
[1778259953203,31.35,79891.03,0.0,-0.9696,3e-05,4.65731]
[1778259953154,31.34,79893.66,0.0,-0.96952,3e-05,4.66735]
[1778259953309,31.34,79893.66,0.0,-0.96952,3e-05,4.66735]
[1778259955384,31.34,79895.76,0.0,-0.96946,3e-05,4.67517]
[1778259958405,31.34,79899.59,0.0,-0.96935,3e-05,4.68972]
[1778259959412,31.34,79903.93,0.0,-0.96921,3e-05,4.70743]
[1778259960746,31.34,79903.93,0.0,-0.96921,3e-05,4.70743]
[1778259960795,31.34,79903.93,0.0,-0.96921,3e-05,4.70743]
[1778259960811,31.34,79903.93,0.0,-0.96921,3e-05,4.70743]
[1778259960847,31.34,79906.27,0.0,-0.96914,3e-05,4.71617]
[1778259962441,31.34,79911.9,0.0,-0.96896,3e-05,4.73935]
[1778259963448,31.33,79914.5,0.0,-0.96888,3e-05,4.74975]
[1778259964455,31.33,79910.71,0.0,-0.96901,3e-05,4.7331]
[1778259965546,31.33,79908.22,0.0,-0.9691,3e-05,4.722]
[1778259966897,31.33,79908.22,0.0,-0.9691,3e-05,4.722]
[1778259966974,31.33,79908.22,0.0,-0.9691,3e-05,4.722]
[1778259967061,31.33,79908.22,0.0,-0.9691,3e-05,4.722]
[1778259967068,31.33,79905.95,0.0,-0.96918,3e-05,4.7113]
[1778259971510,31.33,79902.12,0.0,-0.96932,3e-05,4.69298]
[1778259972698,31.33,79902.12,0.0,-0.96932,3e-05,4.69298]
[1778259972749,31.33,79902.12,0.0,-0.96932,3e-05,4.69298]
[1778259972810,31.33,79902.12,0.0,-0.96932,3e-05,4.69298]
[1778259973526,31.32,79899.08,0.0,-0.96943,3e-05,4.67918]
[1778259975540,31.32,79896.97,0.0,-0.96951,3e-05,4.66933]
[1778259977988,31.32,79897.6,0.0,-0.96949,3e-05,4.67147]
[1778259978039,31.32,79897.6,0.0,-0.96949,3e-05,4.67147]
[1778259978060,31.32,79897.6,0.0,-0.96949,3e-05,4.67147]
[1778259983596,31.31,79898.76,0.0,-0.96948,3e-05,4.67279]
[1778259986539,31.31,79900.02,0.0,-0.96945,3e-05,4.67705]
[1778259986562,31.31,79900.02,0.0,-0.96945,3e-05,4.67705]
[1778259986591,31.31,79900.02,0.0,-0.96945,3e-05,4.67705]
[1778259987215,31.31,79900.02,0.0,-0.96945,3e-05,4.67705]
[1778259987309,31.31,79904.36,0.0,-0.96931,3e-05,4.69421]
[1778259987625,31.31,79907.46,0.0,-0.96921,3e-05,4.70724]
[1778259989640,31.31,79902.93,0.0,-0.96937,3e-05,4.68708]
[1778259990647,31.31,79897.47,0.0,-0.96955,3e-05,4.66368]
[1778259991418,31.31,79897.47,0.0,-0.96955,3e-05,4.66368]
[1778259991470,31.31,79897.47,0.0,-0.96955,3e-05,4.66368]
[1778259991559,31.31,79897.47,0.0,-0.96955,3e-05,4.66368]
[1778259993668,31.3,79894.08,0.0,-0.96969,3e-05,4.64522]
[1778259995764,31.3,79893.89,0.0,-0.9697,3e-05,4.64396]
[1778259995812,31.3,79893.89,0.0,-0.9697,3e-05,4.64396]
[1778259995816,31.3,79893.89,0.0,-0.9697,3e-05,4.64396]
[1778259995911,31.3,79890.45,0.0,-0.96982,3e-05,4.62871]
[1778259996417,31.3,79890.45,0.0,-0.96982,3e-05,4.62871]
[1778259996563,31.3,79890.45,0.0,-0.96982,3e-05,4.62871]
[1778259997696,31.3,79896.0,0.0,-0.96964,3e-05,4.65141]
[1778259998703,31.3,79899.18,0.0,-0.96954,3e-05,4.66427]
[1778260001003,31.3,79898.75,0.0,-0.96956,3e-05,4.66199]
[1778260001054,31.3,79898.75,0.0,-0.96956,3e-05,4.66199]
[1778260001314,31.3,79898.75,0.0,-0.96956,3e-05,4.66199]
[1778260005752,31.29,79906.2,0.0,-0.96934,3e-05,4.69025]
[1778260006759,31.29,79911.05,0.0,-0.96919,3e-05,4.71016]
[1778260008910,31.29,79911.71,0.0,-0.96917,3e-05,4.7124]
[1778260008962,31.29,79911.71,0.0,-0.96917,3e-05,4.7124]
[1778260009062,31.29,79911.71,0.0,-0.96917,3e-05,4.7124]
[1778260013620,31.29,79910.18,0.0,-0.96924,3e-05,4.70307]
[1778260013671,31.29,79910.18,0.0,-0.96924,3e-05,4.70307]
[1778260013810,31.29,79910.18,0.0,-0.96924,3e-05,4.70307]
[1778260015822,31.28,79913.6,0.0,-0.96914,3e-05,4.71579]
[1778260016829,31.28,79920.01,0.0,-0.96894,3e-05,4.74232]
[1778260017836,31.28,79925.72,0.0,-0.96875,3e-05,4.76597]
[1778260018843,31.27,79933.65,0.0,-0.96854,3e-05,4.79361]
[1778260019850,31.27,79934.33,0.0,-0.96852,3e-05,4.79516]
[1778260020766,31.27,79934.33,0.0,-0.96852,3e-05,4.79516]
[1778260021037,31.27,79934.33,0.0,-0.96852,3e-05,4.79516]
[1778260021059,31.27,79934.33,0.0,-0.96852,3e-05,4.79516]
[1778260021068,31.27,79935.69,0.0,-0.96848,3e-05,4.80026]
[1778260024885,31.22,79933.57,0.0,-0.96873,3e-05,4.76949]
[1778260025919,31.22,79933.57,0.0,-0.96873,3e-05,4.76949]
[1778260025989,31.22,79933.57,0.0,-0.96873,3e-05,4.76949]
[1778260026060,31.22,79933.57,0.0,-0.96873,3e-05,4.76949]
[1778260030930,31.21,79930.27,0.0,-0.96892,3e-05,4.74533]
[1778260032148,31.21,79930.27,0.0,-0.96892,3e-05,4.74533]
[1778260032153,31.21,79930.27,0.0,-0.96892,3e-05,4.74533]
[1778260032311,31.21,79930.27,0.0,-0.96892,3e-05,4.74533]
[1778260033951,31.2,79925.97,0.0,-0.96907,3e-05,4.7252]
[1778260037681,31.2,79926.01,0.0,-0.96909,3e-05,4.72355]
[1778260037732,31.2,79926.01,0.0,-0.96909,3e-05,4.72355]
[1778260037809,31.2,79926.01,0.0,-0.96909,3e-05,4.72355]
[1778260037979,31.2,79928.61,0.0,-0.96901,3e-05,4.73397]
[1778260042007,31.19,79926.02,0.0,-0.96911,3e-05,4.72055]
[1778260043014,31.19,79919.17,0.0,-0.96934,3e-05,4.69102]
[1778260044105,31.19,79919.17,0.0,-0.96934,3e-05,4.69102]
[1778260044157,31.19,79919.17,0.0,-0.96934,3e-05,4.69102]
[1778260044309,31.19,79919.17,0.0,-0.96934,3e-05,4.69102]
[1778260044189,31.19,79915.56,0.0,-0.96946,3e-05,4.67529]
[1778260050063,31.19,79908.23,0.0,-0.96973,3e-05,4.64156]
[1778260051070,31.18,79904.77,0.0,-0.96986,3e-05,4.62385]
[1778260052064,31.18,79904.77,0.0,-0.96986,3e-05,4.62385]
[1778260052115,31.18,79904.77,0.0,-0.96986,3e-05,4.62385]
[1778260052309,31.18,79904.77,0.0,-0.96986,3e-05,4.62385]
[1778260055266,31.18,79904.79,0.0,-0.96987,3e-05,4.62271]
[1778260055314,31.18,79904.79,0.0,-0.96987,3e-05,4.62271]
[1778260056105,31.18,79899.75,0.0,-0.97004,3e-05,4.60091]
[1778260057112,31.18,79897.39,0.0,-0.97012,3e-05,4.59073]
[1778260059126,31.18,79895.14,0.0,-0.97019,3e-05,4.5807]
[1778260059910,31.18,79895.14,0.0,-0.97019,3e-05,4.5807]
[1778260059962,31.18,79895.14,0.0,-0.97019,3e-05,4.5807]
[1778260060058,31.18,79895.14,0.0,-0.97019,3e-05,4.5807]
[1778260065168,31.18,79887.26,0.0,-0.97046,3e-05,4.54617]
[1778260067252,31.17,79885.58,0.0,-0.97052,3e-05,4.53897]
[1778260067310,31.17,79885.58,0.0,-0.97052,3e-05,4.53897]
[1778260067553,31.17,79885.82,0.0,-0.97051,3e-05,4.53969]
[1778260068119,31.17,79885.82,0.0,-0.97051,3e-05,4.53969]
[1778260068309,31.17,79885.82,0.0,-0.97051,3e-05,4.53969]
[1778260072217,31.17,79888.54,0.0,-0.97043,3e-05,4.5495]
[1778260075239,31.17,79891.64,0.0,-0.97034,3e-05,4.5614]
[1778260076308,31.17,79891.64,0.0,-0.97034,3e-05,4.5614]
[1778260076358,31.17,79891.64,0.0,-0.97034,3e-05,4.5614]
[1778260076560,31.17,79893.34,0.0,-0.97029,3e-05,4.56812]
[1778260080273,31.17,79889.91,0.0,-0.97041,3e-05,4.55263]
[1778260081084,31.17,79889.91,0.0,-0.97041,3e-05,4.55263]
[1778260081100,31.17,79889.91,0.0,-0.97041,3e-05,4.55263]
[1778260081281,31.17,79885.09,0.0,-0.97057,3e-05,4.53246]
[1778260082287,31.17,79883.19,0.0,-0.97063,3e-05,4.52437]
[1778260082876,31.17,79883.19,0.0,-0.97063,3e-05,4.52437]
[1778260087322,31.16,79876.45,0.0,-0.97085,3e-05,4.49544]
[1778260088329,31.16,79867.77,0.0,-0.97113,3e-05,4.4598]
[1778260089336,31.16,79862.03,0.0,-0.97131,3e-05,4.43633]
[1778260090343,31.16,79857.41,0.0,-0.97145,3e-05,4.41751]
[1778260093093,31.16,79858.62,0.0,-0.97141,3e-05,4.42222]
[1778260093145,31.16,79858.62,0.0,-0.97141,3e-05,4.42222]
[1778260093308,31.16,79858.62,0.0,-0.97141,3e-05,4.42222]
[1778260095379,31.16,79864.23,0.0,-0.97124,3e-05,4.44468]
[1778260098400,31.16,79868.19,0.0,-0.97112,3e-05,4.46039]
[1778260098961,31.16,79868.19,0.0,-0.97112,3e-05,4.46039]
[1778260099001,31.16,79868.19,0.0,-0.97112,3e-05,4.46039]
[1778260099062,31.16,79868.19,0.0,-0.97112,3e-05,4.46039]
[1778260099407,31.16,79870.23,0.0,-0.97106,3e-05,4.46854]
[1778260101421,31.16,79873.02,0.0,-0.97097,3e-05,4.47957]
[1778260104748,31.16,79871.63,0.0,-0.97102,3e-05,4.47353]
[1778260104790,31.16,79871.63,0.0,-0.97102,3e-05,4.47353]
[1778260104809,31.16,79871.63,0.0,-0.97102,3e-05,4.47353]
[1778260108305,31.16,79870.87,0.0,-0.97105,3e-05,4.4699]
[1778260108337,31.16,79867.6,0.0,-0.97115,3e-05,4.45627]
[1778260108509,31.16,79867.6,0.0,-0.97115,3e-05,4.45627]
[1778260108559,31.16,79867.6,0.0,-0.97115,3e-05,4.45627]
[1778260108610,31.16,79860.95,0.0,-0.97136,3e-05,4.42927]
[1778260110484,31.16,79860.3,0.0,-0.97138,3e-05,4.42646]
[1778260114512,31.16,79858.05,0.0,-0.97147,3e-05,4.4143]
[1778260115937,31.16,79858.05,0.0,-0.97147,3e-05,4.4143]
[1778260115989,31.16,79858.05,0.0,-0.97147,3e-05,4.4143]
[1778260116071,31.16,79858.05,0.0,-0.97147,3e-05,4.4143]
[1778260116526,31.16,79861.46,0.0,-0.97137,3e-05,4.42796]
[1778260119548,31.16,79858.4,0.0,-0.97146,3e-05,4.41533]
[1778260124583,31.16,79857.35,0.0,-0.9715,3e-05,4.41082]
[1778260129618,31.15,79858.32,0.0,-0.97147,3e-05,4.41447]
[1778260131841,31.15,79858.14,0.0,-0.97148,3e-05,4.41369]
[1778260131864,31.15,79858.14,0.0,-0.97148,3e-05,4.41369]
[1778260132059,31.15,79858.14,0.0,-0.97148,3e-05,4.41369]
[1778260132160,31.15,79855.15,0.0,-0.97157,3e-05,4.40155]
[1778260132639,31.15,79851.5,0.0,-0.97168,3e-05,4.38685]
[1778260137674,31.15,79852.84,0.0,-0.97164,3e-05,4.39221]
[1778260141702,31.15,79849.46,0.0,-0.97174,3e-05,4.37855]
[1778260142574,31.15,79849.46,0.0,-0.97174,3e-05,4.37855]
[1778260142624,31.15,79849.46,0.0,-0.97174,3e-05,4.37855]
[1778260142808,31.15,79849.46,0.0,-0.97174,3e-05,4.37855]
[1778260142906,31.15,79847.0,0.0,-0.97182,3e-05,4.36869]
[1778260144723,31.15,79851.1,0.0,-0.97169,3e-05,4.3852]
[1778260147775,31.15,79851.17,0.0,-0.97169,3e-05,4.38548]
[1778260147809,31.15,79851.17,0.0,-0.97169,3e-05,4.38548]
[1778260148526,31.15,79851.76,0.0,-0.97167,3e-05,4.38785]
[1778260148751,31.15,79849.38,0.0,-0.97175,3e-05,4.37827]
[1778260151062,31.15,79850.14,0.0,-0.97172,3e-05,4.38134]
[1778260151162,31.15,79847.87,0.0,-0.97179,3e-05,4.37224]
[1778260156027,31.15,79849.18,0.0,-0.97175,3e-05,4.37753]
[1778260156059,31.15,79849.18,0.0,-0.97175,3e-05,4.37753]
[1778260156160,31.15,79846.97,0.0,-0.97182,3e-05,4.36867]
[1778260158237,31.15,79846.11,0.0,-0.97185,3e-05,4.36522]
[1778260158346,31.15,79846.11,0.0,-0.97185,3e-05,4.36522]
[1778260158483,31.15,79846.11,0.0,-0.97185,3e-05,4.36522]
[1778260158434,31.15,79844.0,0.0,-0.97191,3e-05,4.35682]
[1778260159064,31.15,79844.0,0.0,-0.97191,3e-05,4.35682]
[1778260159164,31.15,79846.45,0.0,-0.97184,3e-05,4.36664]
[1778260159834,31.15,79853.59,0.0,-0.97162,3e-05,4.39534]
[1778260160841,31.15,79857.12,0.0,-0.97151,3e-05,4.40954]
[1778260163862,31.15,79858.93,0.0,-0.97145,3e-05,4.41669]
[1778260168897,31.15,79858.09,0.0,-0.97148,3e-05,4.41293]
[1778260173933,31.15,79859.34,0.0,-0.97146,3e-05,4.41491]
[1778260174939,31.15,79862.93,0.0,-0.97135,3e-05,4.42937]
[1778260176953,31.15,79859.94,0.0,-0.97145,3e-05,4.41712]
[1778260177866,31.15,79859.94,0.0,-0.97145,3e-05,4.41712]
[1778260178046,31.15,79859.94,0.0,-0.97145,3e-05,4.41712]
[1778260178144,31.15,79834.15,0.0,-0.97224,3e-05,4.31356]
[1778260178970,31.15,79821.16,0.0,-0.97263,3e-05,4.26214]
[1778260179977,31.15,79820.41,0.0,-0.97265,3e-05,4.2593]
[1778260180984,31.15,79820.0,0.0,-0.97266,3e-05,4.25787]
[1778260181855,31.15,79820.0,0.0,-0.97266,3e-05,4.25787]
[1778260183438,31.15,79819.85,0.0,-0.97266,3e-05,4.25748]
[1778260183490,31.15,79819.85,0.0,-0.97266,3e-05,4.25748]
[1778260183557,31.15,79820.03,0.0,-0.97266,3e-05,4.25839]
[1778260184061,31.15,79820.03,0.0,-0.97266,3e-05,4.25839]
[1778260184155,31.15,79819.78,0.0,-0.97266,3e-05,4.2578]
[1778260188035,31.16,79813.48,0.0,-0.97284,3e-05,4.23364]
[1778260193070,31.16,79808.05,0.0,-0.97299,3e-05,4.21377]
[1778260199112,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260199981,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260200033,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260200064,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260200445,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260200497,31.16,79812.02,0.0,-0.97287,3e-05,4.23076]
[1778260200560,31.16,79811.77,0.0,-0.97287,3e-05,4.23]
[1778260201126,31.16,79811.92,0.0,-0.97287,3e-05,4.23081]
[1778260204147,31.16,79807.93,0.0,-0.97298,3e-05,4.21587]
[1778260205154,31.16,79802.08,0.0,-0.97315,3e-05,4.19329]
[1778260209471,31.17,79801.03,0.0,-0.97317,3e-05,4.19003]
[1778260209519,31.17,79801.03,0.0,-0.97317,3e-05,4.19003]
[1778260209559,31.17,79802.18,0.0,-0.97314,3e-05,4.19478]
[1778260209725,31.17,79802.18,0.0,-0.97314,3e-05,4.19478]
[1778260209778,31.17,79802.18,0.0,-0.97314,3e-05,4.19478]
[1778260209816,31.17,79802.18,0.0,-0.97314,3e-05,4.19478]
[1778260210189,31.17,79799.88,0.0,-0.9732,3e-05,4.1861]
[1778260211196,31.17,79790.82,0.0,-0.97347,3e-05,4.15125]
[1778260212203,31.17,79788.39,0.0,-0.97353,3e-05,4.14221]
[1778260215226,31.17,79793.29,0.0,-0.97338,3e-05,4.16217]
[1778260217240,31.17,79797.74,0.0,-0.97325,3e-05,4.18003]
[1778260218247,31.17,79792.83,0.0,-0.97339,3e-05,4.16127]
[1778260219254,31.17,79788.18,0.0,-0.97352,3e-05,4.14361]
[1778260224291,31.18,79774.97,0.0,-0.97389,3e-05,4.09456]
[1778260225298,31.18,79766.68,0.0,-0.9741,3e-05,4.06695]
[1778260226305,31.19,79764.94,0.0,-0.97412,3e-05,4.06481]
[1778260231340,31.2,79764.89,0.0,-0.97412,3e-05,4.06435]
[1778260232347,31.2,79759.92,0.0,-0.97425,3e-05,4.04595]
[1778260233546,31.2,79759.92,0.0,-0.97425,3e-05,4.04595]
[1778260233559,31.2,79759.92,0.0,-0.97425,3e-05,4.04595]
[1778260233597,31.2,79758.74,0.0,-0.97428,3e-05,4.04198]
[1778260233645,31.2,79758.74,0.0,-0.97428,3e-05,4.04198]
[1778260233696,31.2,79758.74,0.0,-0.97428,3e-05,4.04198]
[1778260233809,31.2,79758.74,0.0,-0.97428,3e-05,4.04198]
[1778260234361,31.2,79758.83,0.0,-0.97428,3e-05,4.04283]
[1778260234704,31.2,79758.83,0.0,-0.97428,3e-05,4.04283]
[1778260234811,31.2,79758.83,0.0,-0.97428,3e-05,4.04283]
[1778260240403,31.21,79759.61,0.0,-0.97423,3e-05,4.04878]
[1778260241147,31.21,79759.61,0.0,-0.97423,3e-05,4.04878]
[1778260241199,31.21,79759.61,0.0,-0.97423,3e-05,4.04878]
[1778260241309,31.21,79759.61,0.0,-0.97423,3e-05,4.04878]
[1778260243114,31.21,79758.6,0.0,-0.97425,3e-05,4.04596]
[1778260243162,31.21,79758.6,0.0,-0.97425,3e-05,4.04596]
[1778260243199,31.21,79758.6,0.0,-0.97425,3e-05,4.04596]
[1778260243424,31.21,79752.48,0.0,-0.97442,3e-05,4.02334]
[1778260244431,31.21,79746.93,0.0,-0.97457,3e-05,4.00299]
[1778260245438,31.22,79742.41,0.0,-0.97466,3e-05,3.99184]
[1778260250473,31.27,79740.84,0.0,-0.97452,3e-05,4.01001]
[1778260252796,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260252811,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260252848,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260253060,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260253422,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260253559,31.28,79742.97,0.0,-0.97441,3e-05,4.02428]
[1778260253494,31.28,79742.57,0.0,-0.97442,3e-05,4.02333]
[1778260254501,31.29,79737.54,0.0,-0.97456,3e-05,4.00498]
[1778260258056,31.29,79739.89,0.0,-0.97448,3e-05,4.01553]
[1778260258062,31.29,79739.89,0.0,-0.97448,3e-05,4.01553]
[1778260258114,31.29,79739.89,0.0,-0.97448,3e-05,4.01553]
[1778260258312,31.29,79739.89,0.0,-0.97448,3e-05,4.01553]
[1778260258529,31.29,79741.1,0.0,-0.97444,3e-05,4.02064]
[1778260260543,31.29,79735.61,0.0,-0.97458,3e-05,4.00115]
[1778260263120,31.29,79737.57,0.0,-0.97452,3e-05,4.00968]
[1778260263128,31.29,79737.57,0.0,-0.97452,3e-05,4.00968]
[1778260263172,31.29,79737.57,0.0,-0.97452,3e-05,4.00968]
[1778260263309,31.29,79737.57,0.0,-0.97452,3e-05,4.00968]
[1778260263559,31.29,79737.57,0.0,-0.97452,3e-05,4.00968]
[1778260263564,31.3,79739.77,0.0,-0.97445,3e-05,4.01852]
[1778260263813,31.3,79739.77,0.0,-0.97445,3e-05,4.01852]
[1778260266585,31.3,79734.31,0.0,-0.97459,3e-05,3.99971]
[1778260268599,31.3,79728.82,0.0,-0.97474,3e-05,3.98039]
[1778260269970,31.3,79729.96,0.0,-0.9747,3e-05,3.98527]
[1778260270020,31.3,79729.96,0.0,-0.9747,3e-05,3.98527]
[1778260270061,31.3,79729.96,0.0,-0.9747,3e-05,3.98527]
[1778260270815,31.3,79729.96,0.0,-0.9747,3e-05,3.98527]
[1778260271065,31.3,79729.96,0.0,-0.9747,3e-05,3.98527]
[1778260271164,31.31,79729.52,0.0,-0.97471,3e-05,3.98486]
[1778260275900,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260275903,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260275952,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260276062,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260276083,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260276309,31.31,79728.32,0.0,-0.97473,3e-05,3.98221]
[1778260276311,31.31,79728.6,0.0,-0.97471,3e-05,3.98448]
[1778260280393,31.31,79730.66,0.0,-0.97464,3e-05,3.99339]
[1778260280398,31.31,79730.66,0.0,-0.97464,3e-05,3.99339]
[1778260280444,31.31,79730.66,0.0,-0.97464,3e-05,3.99339]
[1778260280570,31.31,79730.66,0.0,-0.97464,3e-05,3.99339]
[1778260280545,31.32,79734.36,0.0,-0.97453,3e-05,4.0084]
[1778260280970,31.32,79734.36,0.0,-0.97453,3e-05,4.0084]
[1778260281063,31.32,79734.36,0.0,-0.97453,3e-05,4.0084]
[1778260282697,31.32,79730.63,0.0,-0.97462,3e-05,3.99556]
[1778260286460,31.32,79729.84,0.0,-0.97464,3e-05,3.99377]
[1778260286516,31.32,79729.84,0.0,-0.97464,3e-05,3.99377]
[1778260286568,31.32,79729.84,0.0,-0.97464,3e-05,3.99377]
[1778260286552,31.32,79727.98,0.0,-0.97468,3e-05,3.988]
[1778260287281,31.32,79727.98,0.0,-0.97468,3e-05,3.988]
[1778260287310,31.32,79727.98,0.0,-0.97468,3e-05,3.988]
[1778260287382,31.32,79726.93,0.0,-0.97471,3e-05,3.98468]
[1778260291949,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260291952,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260292057,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260292075,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260292299,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260292310,31.33,79726.62,0.0,-0.9747,3e-05,3.9853]
[1778260292313,31.33,79728.89,0.0,-0.97464,3e-05,3.99237]
[1778260294906,31.33,79730.61,0.0,-0.97459,3e-05,3.99937]
[1778260295058,31.33,79730.61,0.0,-0.97459,3e-05,3.99937]
[1778260295159,31.33,79731.23,0.0,-0.97457,3e-05,4.00225]
[1778260298638,31.34,79731.31,0.0,-0.97456,3e-05,4.00367]
[1778260298687,31.34,79732.06,0.0,-0.97453,3e-05,4.00704]
[1778260298809,31.34,79732.06,0.0,-0.97453,3e-05,4.00704]
[1778260298810,31.34,79731.94,0.0,-0.97453,3e-05,4.00714]
[1778260299963,31.34,79731.94,0.0,-0.97453,3e-05,4.00714]
[1778260300061,31.34,79731.94,0.0,-0.97453,3e-05,4.00714]
[1778260303431,31.34,79730.39,0.0,-0.97456,3e-05,4.00299]
[1778260303460,31.34,79730.39,0.0,-0.97456,3e-05,4.00299]
[1778260303558,31.34,79730.39,0.0,-0.97456,3e-05,4.00299]
[1778260303593,31.34,79730.59,0.0,-0.97455,3e-05,4.00485]
[1778260308035,31.35,79731.96,0.0,-0.9745,3e-05,4.01164]
[1778260308060,31.35,79731.96,0.0,-0.9745,3e-05,4.01164]
[1778260308096,31.35,79731.96,0.0,-0.9745,3e-05,4.01164]
[1778260308247,31.35,79731.96,0.0,-0.9745,3e-05,4.01164]
[1778260308310,31.35,79731.96,0.0,-0.9745,3e-05,4.01164]
[1778260308352,31.35,79732.69,0.0,-0.97447,3e-05,4.01546]
[1778260309571,31.35,79732.69,0.0,-0.97447,3e-05,4.01546]
[1778260309574,31.35,79733.99,0.0,-0.97443,3e-05,4.02087]
[1778260309808,31.35,79733.99,0.0,-0.97443,3e-05,4.02087]
[1778260309887,31.35,79739.76,0.0,-0.97427,3e-05,4.04258]
[1778260311563,31.35,79739.76,0.0,-0.97427,3e-05,4.04258]
[1778260311625,31.35,79739.76,0.0,-0.97427,3e-05,4.04258]
[1778260311812,31.35,79741.39,0.0,-0.97421,3e-05,4.0497]
[1778260315547,31.35,79743.18,0.0,-0.97416,3e-05,4.05741]
[1778260315562,31.35,79743.18,0.0,-0.97416,3e-05,4.05741]
[1778260315599,31.35,79743.18,0.0,-0.97416,3e-05,4.05741]
[1778260315652,31.36,79743.24,0.0,-0.97415,3e-05,4.05858]
[1778260318257,31.36,79741.56,0.0,-0.97419,3e-05,4.05271]
[1778260318310,31.36,79741.56,0.0,-0.97419,3e-05,4.05271]
[1778260318540,31.36,79741.56,0.0,-0.97419,3e-05,4.05271]
[1778260318557,31.36,79741.56,0.0,-0.97419,3e-05,4.05271]
[1778260318641,31.36,79741.71,0.0,-0.97418,3e-05,4.05424]
[1778260323325,31.36,79741.16,0.0,-0.97418,3e-05,4.0536]
[1778260323987,31.36,79748.37,0.0,-0.97397,3e-05,4.08186]
[1778260325000,31.36,79756.18,0.0,-0.97374,3e-05,4.11202]
[1778260327779,31.37,79753.97,0.0,-0.9738,3e-05,4.10438]
[1778260327809,31.37,79753.97,0.0,-0.9738,3e-05,4.10438]
[1778260327836,31.37,79753.97,0.0,-0.9738,3e-05,4.10438]
[1778260327888,31.37,79753.97,0.0,-0.9738,3e-05,4.10438]
[1778260328072,31.37,79753.97,0.0,-0.9738,3e-05,4.10438]
[1778260328111,31.37,79753.94,0.0,-0.9738,3e-05,4.10467]
[1778260329905,31.37,79753.84,0.0,-0.9738,3e-05,4.10469]
[1778260330058,31.37,79753.84,0.0,-0.9738,3e-05,4.10469]
[1778260333058,31.37,79760.15,0.0,-0.97361,3e-05,4.13041]
[1778260334064,31.37,79773.47,0.0,-0.97322,3e-05,4.18204]
[1778260335071,31.37,79777.66,0.0,-0.97309,3e-05,4.19861]
[1778260336080,31.37,79778.18,0.0,-0.97307,3e-05,4.2009]
[1778260338110,31.37,79779.01,0.0,-0.97305,3e-05,4.20436]
[1778260338159,31.37,79779.01,0.0,-0.97305,3e-05,4.20436]
[1778260338312,31.37,79779.01,0.0,-0.97305,3e-05,4.20436]
[1778260339164,31.37,79779.54,0.0,-0.97303,3e-05,4.20689]
[1778260339216,31.37,79779.54,0.0,-0.97303,3e-05,4.20689]
[1778260339313,31.37,79779.54,0.0,-0.97303,3e-05,4.20689]
[1778260339317,31.37,79780.04,0.0,-0.97301,3e-05,4.20906]
[1778260341115,31.38,79783.49,0.0,-0.97291,3e-05,4.22268]
[1778260342059,31.38,79783.49,0.0,-0.97291,3e-05,4.22268]
[1778260342122,31.38,79776.05,0.0,-0.97312,3e-05,4.19404]
[1778260344007,31.38,79773.88,0.0,-0.97319,3e-05,4.18584]
[1778260344059,31.38,79773.88,0.0,-0.97319,3e-05,4.18584]
[1778260344308,31.38,79773.88,0.0,-0.97319,3e-05,4.18584]
[1778260344362,31.38,79773.3,0.0,-0.9732,3e-05,4.1841]
[1778260345972,31.38,79771.55,0.0,-0.97325,3e-05,4.17735]
[1778260345990,31.38,79771.55,0.0,-0.97325,3e-05,4.17735]
[1778260346074,31.38,79771.55,0.0,-0.97325,3e-05,4.17735]
[1778260351186,31.38,79770.21,0.0,-0.97329,3e-05,4.17112]
[1778260353244,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353296,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353309,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353359,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353411,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353559,31.38,79772.01,0.0,-0.97324,3e-05,4.17831]
[1778260353629,31.38,79774.17,0.0,-0.97317,3e-05,4.18716]
[1778260360250,31.38,79774.32,0.0,-0.97316,3e-05,4.1893]
[1778260365284,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366442,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366494,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366559,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366571,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366626,31.39,79775.64,0.0,-0.97311,3e-05,4.19544]
[1778260366660,31.39,79775.01,0.0,-0.97313,3e-05,4.1932]
[1778260366811,31.39,79775.01,0.0,-0.97313,3e-05,4.1932]
[1778260367298,31.39,79775.46,0.0,-0.97311,3e-05,4.19514]
[1778260369312,31.39,79780.08,0.0,-0.97297,3e-05,4.21344]
[1778260371519,31.39,79781.5,0.0,-0.97293,3e-05,4.21912]
[1778260371563,31.39,79781.5,0.0,-0.97293,3e-05,4.21912]
[1778260372386,31.39,79779.11,0.0,-0.973,3e-05,4.21]
[1778260372438,31.39,79779.11,0.0,-0.973,3e-05,4.21]
[1778260372560,31.39,79779.11,0.0,-0.973,3e-05,4.21]
[1778260372662,31.39,79777.11,0.0,-0.97306,3e-05,4.20243]
[1778260374067,31.39,79778.59,0.0,-0.97301,3e-05,4.20836]
[1778260379658,31.39,79782.23,0.0,-0.9729,3e-05,4.22337]
[1778260379709,31.39,79782.23,0.0,-0.9729,3e-05,4.22337]
[1778260379757,31.39,79779.8,0.0,-0.97297,3e-05,4.2141]
[1778260379810,31.39,79779.8,0.0,-0.97297,3e-05,4.2141]
[1778260380396,31.39,79779.8,0.0,-0.97297,3e-05,4.2141]
[1778260380420,31.39,79778.14,0.0,-0.97301,3e-05,4.20785]
[1778260382060,31.39,79776.16,0.0,-0.97307,3e-05,4.20038]
[1778260382404,31.39,79777.12,0.0,-0.97304,3e-05,4.20432]
[1778260385380,31.39,79777.52,0.0,-0.97303,3e-05,4.20629]
[1778260385432,31.39,79777.52,0.0,-0.97303,3e-05,4.20629]
[1778260385448,31.39,79777.52,0.0,-0.97303,3e-05,4.20629]
[1778260385559,31.39,79777.52,0.0,-0.97303,3e-05,4.20629]
[1778260385601,31.39,79776.44,0.0,-0.97306,3e-05,4.20232]
[1778260387271,31.39,79777.79,0.0,-0.97302,3e-05,4.20777]
[1778260388061,31.4,79779.44,0.0,-0.97297,3e-05,4.21438]
[1778260388448,31.4,79786.39,0.0,-0.97276,3e-05,4.24162]
[1778260389596,31.4,79786.39,0.0,-0.97276,3e-05,4.24162]
[1778260389648,31.4,79786.39,0.0,-0.97276,3e-05,4.24162]
[1778260389692,31.4,79790.74,0.0,-0.97263,3e-05,4.25876]
[1778260389808,31.4,79790.74,0.0,-0.97263,3e-05,4.25876]
[1778260393514,31.4,79793.03,0.0,-0.97256,3e-05,4.26807]
[1778260393561,31.4,79793.03,0.0,-0.97256,3e-05,4.26807]
[1778260393561,31.4,79793.03,0.0,-0.97256,3e-05,4.26807]
[1778260393663,31.4,79791.8,0.0,-0.97259,3e-05,4.26336]
[1778260393977,31.4,79791.8,0.0,-0.97259,3e-05,4.26336]
[1778260394018,31.4,79791.8,0.0,-0.97259,3e-05,4.26336]
[1778260394060,31.4,79791.8,0.0,-0.97259,3e-05,4.26336]
[1778260394490,31.4,79794.88,0.0,-0.9725,3e-05,4.27553]
[1778260395497,31.4,79799.8,0.0,-0.97235,3e-05,4.29494]
[1778260396060,31.4,79799.8,0.0,-0.97235,3e-05,4.29494]
[1778260396504,31.4,79799.44,0.0,-0.97236,3e-05,4.29358]
[1778260397513,31.4,79802.82,0.0,-0.97226,3e-05,4.30694]
[1778260397982,31.4,79802.82,0.0,-0.97226,3e-05,4.30694]
[1778260398036,31.4,79802.82,0.0,-0.97226,3e-05,4.30694]
[1778260398061,31.4,79802.82,0.0,-0.97226,3e-05,4.30694]
[1778260400535,31.4,79808.31,0.0,-0.9721,3e-05,4.32867]
[1778260400990,31.4,79808.31,0.0,-0.9721,3e-05,4.32867]
[1778260401031,31.4,79808.31,0.0,-0.9721,3e-05,4.32867]
[1778260401058,31.4,79808.31,0.0,-0.9721,3e-05,4.32867]
[1778260401541,31.4,79809.81,0.0,-0.97205,3e-05,4.33459]
[1778260402548,31.4,79804.97,0.0,-0.9722,3e-05,4.31544]
[1778260402767,31.4,79804.97,0.0,-0.9722,3e-05,4.31544]
[1778260402810,31.4,79804.97,0.0,-0.9722,3e-05,4.31544]
[1778260403715,31.4,79804.97,0.0,-0.9722,3e-05,4.31544]
[1778260405879,31.4,79803.23,0.0,-0.97225,3e-05,4.30863]
[1778260406069,31.4,79803.23,0.0,-0.97225,3e-05,4.30863]
[1778260406576,31.4,79802.33,0.0,-0.97228,3e-05,4.3051]
[1778260411492,31.4,79801.83,0.0,-0.97229,3e-05,4.30325]
[1778260411542,31.4,79801.83,0.0,-0.97229,3e-05,4.30325]
[1778260411559,31.4,79801.83,0.0,-0.97229,3e-05,4.30325]
[1778260412447,31.4,79801.95,0.0,-0.9723,3e-05,4.30105]
[1778260412481,31.4,79801.95,0.0,-0.9723,3e-05,4.30105]
[1778260412557,31.4,79801.95,0.0,-0.9723,3e-05,4.30105]
[1778260412618,31.4,79801.45,0.0,-0.97232,3e-05,4.29911]
[1778260417653,31.4,79799.87,0.0,-0.97236,3e-05,4.29307]
[1778260419295,31.4,79800.14,0.0,-0.97235,3e-05,4.29417]
[1778260419308,31.4,79800.14,0.0,-0.97235,3e-05,4.29417]
[1778260419667,31.4,79795.62,0.0,-0.97249,3e-05,4.27645]
[1778260419843,31.4,79795.62,0.0,-0.97249,3e-05,4.27645]
[1778260420674,31.4,79791.79,0.0,-0.9726,3e-05,4.2615]
[1778260420942,31.4,79791.79,0.0,-0.9726,3e-05,4.2615]
[1778260421113,31.4,79791.79,0.0,-0.9726,3e-05,4.2615]
[1778260421120,31.4,79791.79,0.0,-0.9726,3e-05,4.2615]
[1778260421308,31.4,79791.79,0.0,-0.9726,3e-05,4.2615]
[1778260421681,31.4,79787.97,0.0,-0.97272,3e-05,4.24666]
[1778260425709,31.4,79785.0,0.0,-0.9728,3e-05,4.2355]
[1778260426119,31.4,79785.0,0.0,-0.9728,3e-05,4.2355]
[1778260426169,31.4,79785.0,0.0,-0.9728,3e-05,4.2355]
[1778260426307,31.4,79785.0,0.0,-0.9728,3e-05,4.2355]
[1778260426716,31.4,79783.49,0.0,-0.97284,3e-05,4.22975]
[1778260431751,31.41,79784.48,0.0,-0.97279,3e-05,4.23652]
[1778260432536,31.41,79784.48,0.0,-0.97279,3e-05,4.23652]
[1778260432592,31.41,79784.48,0.0,-0.97279,3e-05,4.23652]
[1778260432758,31.41,79784.05,0.0,-0.9728,3e-05,4.23495]
[1778260434066,31.41,79783.54,0.0,-0.97282,3e-05,4.23307]
[1778260439807,31.41,79782.62,0.0,-0.97284,3e-05,4.23011]
[1778260441821,31.41,79780.59,0.0,-0.9729,3e-05,4.22243]
[1778260443835,31.41,79776.76,0.0,-0.97301,3e-05,4.2078]
[1778260444842,31.41,79774.1,0.0,-0.97309,3e-05,4.19764]
[1778260447863,31.41,79777.43,0.0,-0.97299,3e-05,4.21105]
[1778260449877,31.41,79780.58,0.0,-0.97289,3e-05,4.22358]
[1778260450884,31.41,79783.62,0.0,-0.9728,3e-05,4.23554]
[1778260453919,31.41,79786.08,0.0,-0.97272,3e-05,4.24547]
[1778260454926,31.41,79789.62,0.0,-0.97262,3e-05,4.2594]
[1778260455933,31.41,79792.35,0.0,-0.97254,3e-05,4.27016]
[1778260457947,31.41,79794.44,0.0,-0.97247,3e-05,4.27848]
[1778260458954,31.41,79796.64,0.0,-0.97241,3e-05,4.28717]
[1778260460968,31.41,79801.63,0.0,-0.97226,3e-05,4.30688]
[1778260461975,31.41,79814.67,0.0,-0.97186,3e-05,4.35851]
[1778260462982,31.41,79819.32,0.0,-0.97172,3e-05,4.37694]
[1778260463989,31.41,79822.38,0.0,-0.97163,3e-05,4.38905]
[1778260469027,31.41,79825.33,0.0,-0.97154,3e-05,4.40026]
[1778260470033,31.41,79832.21,0.0,-0.97133,3e-05,4.42772]
[1778260470821,31.41,79832.21,0.0,-0.97133,3e-05,4.42772]
[1778260471417,31.41,79833.39,0.0,-0.97132,3e-05,4.42936]
[1778260473402,31.41,79833.04,0.0,-0.97133,3e-05,4.42795]
[1778260473498,31.41,79833.05,0.0,-0.97133,3e-05,4.42762]
[1778260475068,31.41,79837.01,0.0,-0.97121,3e-05,4.44338]
[1778260476075,31.41,79841.68,0.0,-0.97106,3e-05,4.46202]
[1778260478089,31.41,79845.21,0.0,-0.97096,3e-05,4.47581]
[1778260483124,31.4,79845.03,0.0,-0.97097,3e-05,4.47378]
[1778260485138,31.4,79842.34,0.0,-0.97106,3e-05,4.46239]
[1778260490173,31.4,79843.94,0.0,-0.97102,3e-05,4.46772]
[1778260493194,31.4,79840.65,0.0,-0.97113,3e-05,4.45374]
[1778260495208,31.4,79844.39,0.0,-0.97102,3e-05,4.46844]
[1778260500243,31.4,79841.37,0.0,-0.97112,3e-05,4.45512]
[1778260502257,31.4,79843.69,0.0,-0.97105,3e-05,4.46408]
[1778260507292,31.39,79842.28,0.0,-0.9711,3e-05,4.45731]
[1778260510313,31.39,79848.23,0.0,-0.97092,3e-05,4.48077]
[1778260511320,31.39,79852.39,0.0,-0.97079,3e-05,4.49745]
[1778260513334,31.39,79852.4,0.0,-0.9708,3e-05,4.49696]
[1778260514687,31.39,79852.4,0.0,-0.9708,3e-05,4.49696]
[1778260514785,31.39,79854.05,0.0,-0.97075,3e-05,4.50312]
[1778260517065,31.39,79854.56,0.0,-0.97074,3e-05,4.5049]
[1778260517362,31.39,79857.14,0.0,-0.97066,3e-05,4.51513]
[1778260518369,31.39,79859.54,0.0,-0.97058,3e-05,4.52465]
[1778260520383,31.39,79861.97,0.0,-0.97051,3e-05,4.53363]
[1778260521390,31.39,79866.47,0.0,-0.97037,3e-05,4.55207]
[1778260522397,31.39,79869.98,0.0,-0.97027,3e-05,4.5658]
[1778260527433,31.38,79870.68,0.0,-0.97026,3e-05,4.56676]
[1778260532471,31.38,79870.29,0.0,-0.9703,3e-05,4.5605]
[1778260536499,31.38,79867.97,0.0,-0.97039,3e-05,4.54954]
[1778260541534,31.37,79866.94,0.0,-0.97043,3e-05,4.54369]
[1778260546571,31.37,79866.64,0.0,-0.97045,3e-05,4.54086]
[1778260551606,31.37,79866.85,0.0,-0.97046,3e-05,4.54013]
[1778260556641,31.36,79866.55,0.0,-0.97048,3e-05,4.53736]
[1778260561676,31.36,79867.5,0.0,-0.97046,3e-05,4.53971]
[1778260566711,31.36,79868.39,0.0,-0.97045,3e-05,4.54184]
[1778260570739,31.36,79863.0,0.0,-0.97063,3e-05,4.51857]
[1778260572753,31.35,79865.01,0.0,-0.97057,3e-05,4.52625]
[1778260574767,31.35,79853.59,0.0,-0.97093,3e-05,4.47916]
[1778260575774,31.35,79841.37,0.0,-0.97131,3e-05,4.42954]
[1778260576781,31.35,79838.44,0.0,-0.9714,3e-05,4.41763]
[1778260578795,31.35,79834.59,0.0,-0.97152,3e-05,4.40199]
[1778260582823,31.35,79837.56,0.0,-0.97144,3e-05,4.41363]
[1778260587858,31.35,79840.26,0.0,-0.97136,3e-05,4.42399]
[1778260588865,31.35,79845.39,0.0,-0.9712,3e-05,4.44457]
[1778260589872,31.35,79848.96,0.0,-0.97109,3e-05,4.45885]
[1778260590879,31.35,79857.23,0.0,-0.97083,3e-05,4.49225]
[1778260591886,31.35,79859.95,0.0,-0.97076,3e-05,4.50034]
[1778260592893,31.35,79862.93,0.0,-0.97067,3e-05,4.51226]
[1778260597928,31.35,79862.25,0.0,-0.9707,3e-05,4.5082]
[1778260601957,31.34,79869.01,0.0,-0.9705,3e-05,4.53486]
[1778260602964,31.34,79874.8,0.0,-0.97032,3e-05,4.55834]
[1778260603971,31.34,79877.17,0.0,-0.97024,3e-05,4.56777]
[1778260604978,31.34,79879.41,0.0,-0.97017,3e-05,4.57666]
[1778260606992,31.34,79874.94,0.0,-0.97032,3e-05,4.55754]
[1778260607999,31.34,79871.08,0.0,-0.97045,3e-05,4.54135]
[1778260609006,31.34,79864.3,0.0,-0.97066,3e-05,4.5133]
[1778260610013,31.34,79855.42,0.0,-0.97095,3e-05,4.47688]
[1778260611020,31.34,79857.32,0.0,-0.97089,3e-05,4.48441]
[1778260614041,31.34,79860.25,0.0,-0.9708,3e-05,4.49574]
[1778260615048,31.34,79863.96,0.0,-0.97069,3e-05,4.51065]
[1778260620083,31.34,79865.49,0.0,-0.97065,3e-05,4.51562]
[1778260622097,31.33,79872.37,0.0,-0.97043,3e-05,4.54329]
[1778260623104,31.33,79876.22,0.0,-0.97031,3e-05,4.55881]
[1778260624111,31.33,79878.54,0.0,-0.97024,3e-05,4.56803]
[1778260625118,31.33,79882.94,0.0,-0.9701,3e-05,4.58584]
[1778260630153,31.33,79884.16,0.0,-0.97008,3e-05,4.58902]
[1778260633831,31.33,79884.16,0.0,-0.97009,3e-05,4.58829]
[1778260634280,31.33,79891.4,0.0,-0.96986,3e-05,4.61755]
[1778260635195,31.33,79894.38,0.0,-0.96977,3e-05,4.62952]
[1778260636807,31.33,79894.38,0.0,-0.96977,3e-05,4.62952]
[1778260636889,31.32,79896.68,0.0,-0.9697,3e-05,4.63819]
[1778260637210,31.32,79905.34,0.0,-0.96942,3e-05,4.67439]
[1778260638216,31.32,79908.94,0.0,-0.9693,3e-05,4.68897]
[1778260641237,31.32,79911.5,0.0,-0.96923,3e-05,4.69807]
[1778260642244,31.32,79909.49,0.0,-0.9693,3e-05,4.68906]
[1778260643251,31.32,79915.78,0.0,-0.9691,3e-05,4.71498]
[1778260644258,31.32,79918.82,0.0,-0.969,3e-05,4.72722]
[1778260649293,31.28,79918.75,0.0,-0.96916,3e-05,4.7079]
[1778260652314,31.26,79916.33,0.0,-0.96935,3e-05,4.6832]
[1778260654328,31.26,79911.87,0.0,-0.9695,3e-05,4.66342]
[1778260655335,31.26,79908.89,0.0,-0.9696,3e-05,4.65045]
[1778260656346,31.25,79906.41,0.0,-0.96969,3e-05,4.6396]
[1778260657353,31.25,79902.32,0.0,-0.96982,3e-05,4.62208]
[1778260658360,31.25,79905.55,0.0,-0.96972,3e-05,4.63513]
[1778260663396,31.25,79905.71,0.0,-0.96973,3e-05,4.63354]
[1778260668431,31.24,79901.25,0.0,-0.9699,3e-05,4.61266]
[1778260673467,31.24,79902.85,0.0,-0.96986,3e-05,4.61714]
[1778260678502,31.24,79904.27,0.0,-0.96983,3e-05,4.62082]
[1778260681523,31.23,79907.77,0.0,-0.96973,3e-05,4.63406]
[1778260684544,31.23,79911.49,0.0,-0.96962,3e-05,4.64817]
[1778260687565,31.23,79906.74,0.0,-0.96979,3e-05,4.62631]
[1778260688573,31.23,79901.78,0.0,-0.96996,3e-05,4.60518]
[1778260692601,31.22,79899.04,0.0,-0.97006,3e-05,4.59208]
[1778260697636,31.22,79901.51,0.0,-0.96999,3e-05,4.60022]
[1778260699651,31.22,79904.33,0.0,-0.96991,3e-05,4.61107]
[1778260702671,31.21,79909.09,0.0,-0.96977,3e-05,4.62957]
[1778260703678,31.21,79914.55,0.0,-0.96959,3e-05,4.65192]
[1778260704685,31.21,79919.33,0.0,-0.96944,3e-05,4.67146]
[1778260707706,31.2,79917.28,0.0,-0.96956,3e-05,4.65637]
[1778260708713,31.2,79914.51,0.0,-0.96965,3e-05,4.64423]
[1778260711734,31.2,79917.38,0.0,-0.96959,3e-05,4.65193]
[1778260712741,31.2,79920.77,0.0,-0.96948,3e-05,4.66565]
[1778260717468,31.17,79922.61,0.0,-0.96955,3e-05,4.65731]
[1778260717475,31.17,79922.61,0.0,-0.96955,3e-05,4.65731]
[1778260717776,31.16,79923.45,0.0,-0.96953,3e-05,4.66033]
[1778260721065,31.16,79923.99,0.0,-0.96952,3e-05,4.66159]
[1778260720797,31.16,79928.07,0.0,-0.96939,3e-05,4.67827]
[1778260722811,31.14,79930.21,0.0,-0.9694,3e-05,4.6769]
[1778260723818,31.13,79927.21,0.0,-0.96954,3e-05,4.65917]
[1778260728853,31.13,79927.69,0.0,-0.96954,3e-05,4.6588]
[1778260729860,31.13,79931.64,0.0,-0.96941,3e-05,4.67497]
[1778260734895,31.12,79934.88,0.0,-0.96933,3e-05,4.68616]
[1778260739930,31.12,79934.14,0.0,-0.96937,3e-05,4.68053]
[1778260742979,31.12,79943.21,0.0,-0.96908,3e-05,4.71745]
[1778260743233,31.12,79943.21,0.0,-0.96908,3e-05,4.71745]
[1778260743962,31.11,79955.97,0.0,-0.96866,3e-05,4.7713]
[1778260745063,31.11,79955.97,0.0,-0.96866,3e-05,4.7713]
[1778260744969,31.11,79957.67,0.0,-0.96861,3e-05,4.77794]
[1778260748997,31.09,79962.94,0.0,-0.96855,3e-05,4.78652]
[1778260750008,31.09,79967.82,0.0,-0.96839,3e-05,4.80684]
[1778260751011,31.08,79964.26,0.0,-0.96851,3e-05,4.79083]
[1778260752091,31.08,79964.26,0.0,-0.96851,3e-05,4.79083]
[1778260752018,31.08,79967.45,0.0,-0.96841,3e-05,4.80389]
[1778260753025,31.08,79969.54,0.0,-0.96834,3e-05,4.8122]
[1778260756046,31.08,79975.24,0.0,-0.96817,3e-05,4.83469]
[1778260757054,31.08,79980.37,0.0,-0.968,3e-05,4.85617]
[1778260760816,31.07,79979.62,0.0,-0.96804,3e-05,4.8506]
[1778260760864,31.07,79979.62,0.0,-0.96804,3e-05,4.8506]
[1778260761061,31.07,79979.62,0.0,-0.96804,3e-05,4.8506]
[1778260762088,31.07,79982.04,0.0,-0.96797,3e-05,4.85957]
[1778260763061,31.07,79982.04,0.0,-0.96797,3e-05,4.85957]
[1778260763095,31.07,79980.75,0.0,-0.96802,3e-05,4.8532]
[1778260764102,31.07,79982.91,0.0,-0.96795,3e-05,4.86181]
[1778260765109,31.07,79988.02,0.0,-0.96779,3e-05,4.88325]
[1778260768774,31.05,79989.52,0.0,-0.96781,3e-05,4.88077]
[1778260768809,31.05,79989.52,0.0,-0.96781,3e-05,4.88077]
[1778260768826,31.05,79989.52,0.0,-0.96781,3e-05,4.88077]
[1778260768878,31.05,79989.52,0.0,-0.96781,3e-05,4.88077]
[1778260769061,31.05,79989.52,0.0,-0.96781,3e-05,4.88077]
[1778260774172,31.04,79989.65,0.0,-0.96786,3e-05,4.87286]
[1778260777193,31.03,79992.55,0.0,-0.96778,3e-05,4.88316]
[1778260778200,31.03,79994.87,0.0,-0.96771,3e-05,4.89249]
[1778260781168,31.03,79995.23,0.0,-0.96771,3e-05,4.89245]
[1778260781282,31.03,79995.23,0.0,-0.96771,3e-05,4.89245]
[1778260781310,31.03,79995.23,0.0,-0.96771,3e-05,4.89245]
[1778260783144,31.03,79996.58,0.0,-0.96768,3e-05,4.89672]
[1778260783186,31.03,79996.58,0.0,-0.96768,3e-05,4.89672]
[1778260783235,31.03,80002.25,0.0,-0.96749,3e-05,4.92073]
[1778260786913,31.02,80001.37,0.0,-0.96753,3e-05,4.91515]
[1778260786953,31.02,80001.37,0.0,-0.96753,3e-05,4.91515]
[1778260787063,31.02,80001.37,0.0,-0.96753,3e-05,4.91515]
[1778260792298,31.01,80001.76,0.0,-0.96757,3e-05,4.91087]
[1778260794695,31.01,80002.78,0.0,-0.96754,3e-05,4.91449]
[1778260794811,31.01,80002.78,0.0,-0.96754,3e-05,4.91449]
[1778260794865,31.01,80002.78,0.0,-0.96754,3e-05,4.91449]
[1778260796136,31.01,80003.5,0.0,-0.96753,3e-05,4.91593]
[1778260796310,31.01,80003.27,0.0,-0.96753,3e-05,4.91493]
[1778260798340,31.0,80008.69,0.0,-0.96737,3e-05,4.93618]
[1778260799348,31.0,80013.37,0.0,-0.96721,3e-05,4.9559]
[1778260800354,30.98,80009.65,0.0,-0.96741,3e-05,4.93038]
[1778260801496,30.98,80009.65,0.0,-0.96741,3e-05,4.93038]
[1778260801548,30.98,80009.65,0.0,-0.96741,3e-05,4.93038]
[1778260801572,30.98,80009.65,0.0,-0.96741,3e-05,4.93038]
[1778260804382,30.98,80011.99,0.0,-0.96736,3e-05,4.93721]
[1778260807562,30.97,80012.12,0.0,-0.96737,3e-05,4.93602]
[1778260807613,30.97,80012.12,0.0,-0.96737,3e-05,4.93602]
[1778260807808,30.97,80012.12,0.0,-0.96737,3e-05,4.93602]
[1778260811431,30.97,80006.97,0.0,-0.96758,3e-05,4.9091]
[1778260812496,30.97,80006.97,0.0,-0.96758,3e-05,4.9091]
[1778260812502,30.97,80006.97,0.0,-0.96758,3e-05,4.9091]
[1778260812561,30.97,80006.97,0.0,-0.96758,3e-05,4.9091]
[1778260812597,30.97,80004.32,0.0,-0.96768,3e-05,4.89667]
[1778260813445,30.96,80002.36,0.0,-0.96776,3e-05,4.8873]
[1778260814452,30.96,79997.18,0.0,-0.96794,3e-05,4.8639]
[1778260815459,30.96,79994.95,0.0,-0.96802,3e-05,4.85344]
[1778260817474,30.96,79992.03,0.0,-0.96813,3e-05,4.83931]
[1778260819491,30.96,79988.58,0.0,-0.96826,3e-05,4.82296]
[1778260821384,30.95,79989.03,0.0,-0.96825,3e-05,4.82423]
[1778260821435,30.95,79989.03,0.0,-0.96825,3e-05,4.82423]
[1778260821563,30.95,79989.03,0.0,-0.96825,3e-05,4.82423]
[1778260824576,30.95,79988.65,0.0,-0.96828,3e-05,4.82123]
[1778260828554,30.94,79982.1,0.0,-0.96853,3e-05,4.78887]
[1778260829561,30.94,79977.7,0.0,-0.96868,3e-05,4.76925]
[1778260830568,30.94,79975.6,0.0,-0.96876,3e-05,4.75959]
[1778260834209,30.94,79975.88,0.0,-0.96879,3e-05,4.75557]
[1778260834257,30.94,79975.88,0.0,-0.96879,3e-05,4.75557]
[1778260834310,30.94,79975.88,0.0,-0.96879,3e-05,4.75557]
[1778260834596,30.94,79973.28,0.0,-0.96887,3e-05,4.74442]
[1778260837617,30.93,79971.25,0.0,-0.96896,3e-05,4.73401]
[1778260840978,30.93,79969.72,0.0,-0.96902,3e-05,4.72633]
[1778260841023,30.93,79969.72,0.0,-0.96902,3e-05,4.72633]
[1778260841063,30.93,79969.72,0.0,-0.96902,3e-05,4.72633]
[1778260842652,30.93,79974.19,0.0,-0.96888,3e-05,4.7438]
[1778260844836,30.93,79975.41,0.0,-0.96884,3e-05,4.74846]
[1778260844888,30.93,79975.41,0.0,-0.96884,3e-05,4.74846]
[1778260845060,30.93,79975.41,0.0,-0.96884,3e-05,4.74846]
[1778260850708,30.92,79975.62,0.0,-0.96887,3e-05,4.74521]
[1778260855743,30.92,79973.33,0.0,-0.96897,3e-05,4.73244]
[1778260856586,30.92,79973.33,0.0,-0.96897,3e-05,4.73244]
[1778260856609,30.92,79973.33,0.0,-0.96897,3e-05,4.73244]
[1778260856811,30.92,79973.33,0.0,-0.96897,3e-05,4.73244]
[1778260857757,30.91,79976.67,0.0,-0.96887,3e-05,4.74561]
[1778260858764,30.91,79974.0,0.0,-0.96896,3e-05,4.73358]
[1778260861785,30.91,79967.7,0.0,-0.96918,3e-05,4.70493]
[1778260862793,30.91,79963.55,0.0,-0.96933,3e-05,4.68669]
[1778260863804,30.91,79950.32,0.0,-0.96977,3e-05,4.63013]
[1778260864811,30.91,79948.61,0.0,-0.96983,3e-05,4.62204]
[1778260865818,30.9,79953.58,0.0,-0.96967,3e-05,4.64262]
[1778260866825,30.9,79956.27,0.0,-0.96958,3e-05,4.65358]
[1778260867832,30.9,79966.86,0.0,-0.96924,3e-05,4.69813]
[1778260868662,30.9,79966.86,0.0,-0.96924,3e-05,4.69813]
[1778260868706,30.9,79966.86,0.0,-0.96924,3e-05,4.69813]
[1778260868813,30.9,79966.86,0.0,-0.96924,3e-05,4.69813]
[1778260868839,30.9,79968.11,0.0,-0.9692,3e-05,4.70295]
[1778260871860,30.9,79971.63,0.0,-0.9691,3e-05,4.71643]
[1778260873808,30.9,79970.96,0.0,-0.96912,3e-05,4.71303]
[1778260873858,30.9,79970.96,0.0,-0.96912,3e-05,4.71303]
[1778260874063,30.9,79970.96,0.0,-0.96912,3e-05,4.71303]
[1778260874140,30.9,79973.56,0.0,-0.96904,3e-05,4.72363]
[1778260874881,30.9,79971.21,0.0,-0.96912,3e-05,4.71304]
[1778260876895,30.89,79966.31,0.0,-0.96929,3e-05,4.6911]
[1778260878491,30.89,79965.35,0.0,-0.96933,3e-05,4.68653]
[1778260878543,30.89,79965.35,0.0,-0.96933,3e-05,4.68653]
[1778260878562,30.89,79965.35,0.0,-0.96933,3e-05,4.68653]
[1778260879917,30.89,79962.25,0.0,-0.96944,3e-05,4.67241]
[1778260883945,30.89,79959.99,0.0,-0.96953,3e-05,4.66103]
[1778260885108,30.89,79959.99,0.0,-0.96953,3e-05,4.66103]
[1778260885160,30.89,79959.99,0.0,-0.96953,3e-05,4.66103]
[1778260885132,30.89,79957.41,0.0,-0.96962,3e-05,4.64967]
[1778260885309,30.89,79957.41,0.0,-0.96962,3e-05,4.64967]
[1778260885958,30.89,79951.36,0.0,-0.96982,3e-05,4.6237]
[1778260886965,30.89,79953.54,0.0,-0.96975,3e-05,4.63253]
[1778260889986,30.88,79956.33,0.0,-0.96967,3e-05,4.64314]
[1778260890993,30.88,79962.8,0.0,-0.96946,3e-05,4.67015]
[1778260892000,30.88,79968.23,0.0,-0.9693,3e-05,4.68996]
[1778260892734,30.88,79968.23,0.0,-0.9693,3e-05,4.68996]
[1778260892786,30.88,79968.23,0.0,-0.9693,3e-05,4.68996]
[1778260892811,30.88,79968.23,0.0,-0.9693,3e-05,4.68996]
[1778260893007,30.88,79964.36,0.0,-0.96943,3e-05,4.67301]
[1778260894014,30.88,79962.22,0.0,-0.9695,3e-05,4.66347]
[1778260895021,30.88,79957.04,0.0,-0.96968,3e-05,4.64108]
[1778260900056,30.88,79956.68,0.0,-0.96971,3e-05,4.63754]
[1778260901464,30.88,79956.94,0.0,-0.9697,3e-05,4.63823]
[1778260901516,30.88,79956.94,0.0,-0.9697,3e-05,4.63823]
[1778260901559,30.88,79956.94,0.0,-0.9697,3e-05,4.63823]
[1778260906106,30.87,79957.09,0.0,-0.96971,3e-05,4.63722]
[1778260906158,30.87,79957.09,0.0,-0.96971,3e-05,4.63722]
[1778260906207,30.87,79955.12,0.0,-0.96978,3e-05,4.62848]
[1778260906310,30.87,79955.12,0.0,-0.96978,3e-05,4.62848]
[1778260912140,30.87,79955.2,0.0,-0.96979,3e-05,4.62652]
[1778260914159,30.87,79948.24,0.0,-0.97003,3e-05,4.59648]
[1778260915166,30.86,79945.47,0.0,-0.97012,3e-05,4.58454]
[1778260915957,30.86,79945.47,0.0,-0.97012,3e-05,4.58454]
[1778260916060,30.86,79945.47,0.0,-0.97012,3e-05,4.58454]
[1778260916065,30.86,79945.47,0.0,-0.97012,3e-05,4.58454]
[1778260916313,30.86,79945.5,0.0,-0.97012,3e-05,4.58437]
[1778260919196,30.86,79940.61,0.0,-0.97029,3e-05,4.56303]
[1778260920201,30.86,79937.81,0.0,-0.97038,3e-05,4.55108]
[1778260920556,30.86,79937.81,0.0,-0.97038,3e-05,4.55108]
[1778260920608,30.86,79937.81,0.0,-0.97038,3e-05,4.55108]
[1778260920811,30.86,79937.81,0.0,-0.97038,3e-05,4.55108]
[1778260922215,30.86,79941.36,0.0,-0.97027,3e-05,4.56543]
[1778260924229,30.86,79946.83,0.0,-0.97009,3e-05,4.58782]
[1778260925087,30.86,79946.83,0.0,-0.97009,3e-05,4.58782]
[1778260925138,30.86,79946.83,0.0,-0.97009,3e-05,4.58782]
[1778260925311,30.86,79948.17,0.0,-0.97005,3e-05,4.59314]
[1778260933258,30.86,79945.86,0.0,-0.97014,3e-05,4.58137]
[1778260933309,30.86,79944.9,0.0,-0.97018,3e-05,4.57708]
[1778260933311,30.86,79944.9,0.0,-0.97018,3e-05,4.57708]
[1778260933559,30.86,79944.9,0.0,-0.97018,3e-05,4.57708]
[1778260938819,30.85,79946.35,0.0,-0.97014,3e-05,4.58212]
[1778260938870,30.85,79946.35,0.0,-0.97014,3e-05,4.58212]
[1778260939075,30.85,79946.35,0.0,-0.97014,3e-05,4.58212]
[1778260939334,30.85,79942.86,0.0,-0.97026,3e-05,4.56698]
[1778260940342,30.85,79935.41,0.0,-0.9705,3e-05,4.53565]
[1778260942078,30.85,79935.41,0.0,-0.9705,3e-05,4.53565]
[1778260942088,30.85,79935.41,0.0,-0.9705,3e-05,4.53565]
[1778260942122,30.85,79935.41,0.0,-0.9705,3e-05,4.53565]
[1778260942134,30.85,79939.58,0.0,-0.97037,3e-05,4.55264]
[1778260942355,30.85,79944.75,0.0,-0.9702,3e-05,4.57426]
[1778260943362,30.85,79956.49,0.0,-0.96982,3e-05,4.62338]
[1778260944538,30.85,79956.49,0.0,-0.96982,3e-05,4.62338]
[1778260944558,30.85,79956.49,0.0,-0.96982,3e-05,4.62338]
[1778260944637,30.85,79960.48,0.0,-0.96969,3e-05,4.63992]
[1778260948119,30.85,79961.26,0.0,-0.96967,3e-05,4.64251]
[1778260948171,30.85,79961.26,0.0,-0.96967,3e-05,4.64251]
[1778260948310,30.85,79959.65,0.0,-0.96973,3e-05,4.63499]
[1778260948397,30.85,79963.08,0.0,-0.96962,3e-05,4.64951]
[1778260950411,30.85,79969.8,0.0,-0.9694,3e-05,4.6773]
[1778260951419,30.85,79971.56,0.0,-0.96936,3e-05,4.68154]
[1778260954439,30.84,79969.34,0.0,-0.96944,3e-05,4.67082]
[1778260955402,30.84,79969.34,0.0,-0.96944,3e-05,4.67082]
[1778260955415,30.84,79969.34,0.0,-0.96944,3e-05,4.67082]
[1778260955564,30.84,79969.34,0.0,-0.96944,3e-05,4.67082]
[1778260955626,30.84,79966.36,0.0,-0.96955,3e-05,4.65775]
[1778260956453,30.84,79963.42,0.0,-0.96965,3e-05,4.6449]
[1778260959474,30.84,79961.14,0.0,-0.96973,3e-05,4.63417]
[1778260960566,30.84,79961.14,0.0,-0.96973,3e-05,4.63417]
[1778260960618,30.84,79961.14,0.0,-0.96973,3e-05,4.63417]
[1778260960812,30.84,79961.14,0.0,-0.96973,3e-05,4.63417]
[1778260966523,30.83,79961.34,0.0,-0.96974,3e-05,4.63254]
[1778260967592,30.83,79961.34,0.0,-0.96974,3e-05,4.63254]
[1778260967644,30.83,79961.34,0.0,-0.96974,3e-05,4.63254]
[1778260967808,30.83,79961.34,0.0,-0.96974,3e-05,4.63254]
[1778260969544,30.83,79959.38,0.0,-0.96982,3e-05,4.62318]
[1778260971323,30.83,79962.1,0.0,-0.96973,3e-05,4.63395]
[1778260971558,30.83,79964.57,0.0,-0.96965,3e-05,4.64441]
[1778260974579,30.83,79962.26,0.0,-0.96974,3e-05,4.63348]
[1778260978607,30.83,79958.65,0.0,-0.96987,3e-05,4.61672]
[1778260982635,30.82,79962.6,0.0,-0.96975,3e-05,4.63199]
[1778260983642,30.82,79959.7,0.0,-0.96985,3e-05,4.61935]
[1778260984649,30.82,79957.37,0.0,-0.96993,3e-05,4.60916]
[1778260989684,30.82,79958.02,0.0,-0.96992,3e-05,4.61012]
[1778260994719,30.82,79956.22,0.0,-0.96999,3e-05,4.60075]
[1778260995726,30.82,79954.24,0.0,-0.97006,3e-05,4.59206]
[1778260998263,30.81,79955.25,0.0,-0.97003,3e-05,4.59596]
[1778260998314,30.81,79955.25,0.0,-0.97003,3e-05,4.59596]
[1778261001059,30.81,79953.81,0.0,-0.97008,3e-05,4.58888]
[1778261001769,30.81,79948.86,0.0,-0.97025,3e-05,4.56742]
[1778261002776,30.81,79944.08,0.0,-0.97041,3e-05,4.54708]
[1778261003783,30.81,79940.81,0.0,-0.97051,3e-05,4.53314]
[1778261005797,30.81,79936.49,0.0,-0.97066,3e-05,4.51466]
[1778261008818,30.81,79938.55,0.0,-0.9706,3e-05,4.52259]
[1778261010139,30.81,79944.41,0.0,-0.97041,3e-05,4.54659]
[1778261011839,30.81,79948.73,0.0,-0.97029,3e-05,4.56161]
[1778261016874,30.8,79948.85,0.0,-0.9703,3e-05,4.56074]
[1778261021909,30.8,79948.4,0.0,-0.97032,3e-05,4.55727]
[1778261023923,30.8,79942.58,0.0,-0.97052,3e-05,4.53245]
[1778261024930,30.8,79937.28,0.0,-0.97069,3e-05,4.51019]
[1778261025937,30.8,79934.08,0.0,-0.97079,3e-05,4.49691]
[1778261026944,30.8,79932.43,0.0,-0.97085,3e-05,4.48975]
[1778261027951,30.8,79929.52,0.0,-0.97094,3e-05,4.47757]
[1778261032986,30.8,79930.7,0.0,-0.97091,3e-05,4.48181]
[1778261038022,30.8,79931.56,0.0,-0.97089,3e-05,4.48466]
[1778261042050,30.8,79935.2,0.0,-0.97077,3e-05,4.49912]
[1778261045071,30.79,79932.68,0.0,-0.97086,3e-05,4.48814]
[1778261050186,30.79,79933.55,0.0,-0.97084,3e-05,4.49089]
[1778261055221,30.79,79939.5,0.0,-0.97065,3e-05,4.51472]
[1778261056228,30.79,79943.22,0.0,-0.97054,3e-05,4.52999]
[1778261062270,30.79,79944.48,0.0,-0.97051,3e-05,4.53383]
[1778261067307,30.79,79944.28,0.0,-0.97052,3e-05,4.53183]
[1778261068312,30.79,79940.41,0.0,-0.97065,3e-05,4.51549]
[1778261069319,30.79,79936.07,0.0,-0.97079,3e-05,4.49726]
[1778261073347,30.78,79932.25,0.0,-0.97093,3e-05,4.47803]
[1778261074354,30.78,79934.74,0.0,-0.97085,3e-05,4.48821]
[1778261076368,30.78,79936.99,0.0,-0.97078,3e-05,4.49724]
[1778261081403,30.78,79935.49,0.0,-0.97084,3e-05,4.49023]
[1778261086438,30.78,79935.94,0.0,-0.97083,3e-05,4.49133]
[1778261088452,30.78,79938.36,0.0,-0.97076,3e-05,4.50107]
[1778261089459,30.78,79941.76,0.0,-0.97065,3e-05,4.51504]
[1778261090466,30.78,79938.69,0.0,-0.97075,3e-05,4.50209]
[1778261091473,30.78,79935.09,0.0,-0.97086,3e-05,4.487]
[1778261096508,30.78,79936.34,0.0,-0.97083,3e-05,4.49144]
[1778261099529,30.78,79930.02,0.0,-0.97103,3e-05,4.46484]
[1778261103557,30.78,79929.11,0.0,-0.97107,3e-05,4.46067]
[1778261106578,30.77,79924.01,0.0,-0.97123,3e-05,4.43937]
[1778261107585,30.77,79917.97,0.0,-0.97142,3e-05,4.41453]
[1778261112620,30.77,79917.25,0.0,-0.97145,3e-05,4.41144]
[1778261115563,30.77,79917.32,0.0,-0.97144,3e-05,4.41166]
[1778261115920,30.77,79912.8,0.0,-0.97159,3e-05,4.39315]
[1778261117655,30.77,79909.45,0.0,-0.97169,3e-05,4.37947]
[1778261118665,30.77,79907.42,0.0,-0.97175,3e-05,4.37122]
[1778261119671,30.77,79905.0,0.0,-0.97183,3e-05,4.36141]
[1778261120678,30.77,79908.89,0.0,-0.97171,3e-05,4.37727]
[1778261121685,30.77,79916.98,0.0,-0.97145,3e-05,4.4103]
[1778261122692,30.77,79921.36,0.0,-0.97132,3e-05,4.42821]
[1778261127727,30.77,79921.98,0.0,-0.9713,3e-05,4.43039]
[1778261130748,30.77,79927.48,0.0,-0.97113,3e-05,4.45278]
[1778261131755,30.77,79937.02,0.0,-0.97084,3e-05,4.48933]
[1778261132762,30.77,79940.47,0.0,-0.97073,3e-05,4.50347]
[1778261134782,30.77,79942.6,0.0,-0.97067,3e-05,4.51193]
[1778261139811,30.77,79942.95,0.0,-0.97066,3e-05,4.51238]
[1778261140818,30.77,79940.79,0.0,-0.97074,3e-05,4.5032]
[1778261141825,30.77,79943.15,0.0,-0.97066,3e-05,4.51282]
[1778261143081,30.77,79943.15,0.0,-0.97066,3e-05,4.51282]
[1778261143114,30.77,79947.9,0.0,-0.97051,3e-05,4.53218]
[1778261143845,30.77,79950.53,0.0,-0.97043,3e-05,4.54317]
[1778261145357,30.77,79956.53,0.0,-0.97024,3e-05,4.56776]
[1778261150894,30.76,79956.42,0.0,-0.97025,3e-05,4.56591]
[1778261155929,30.76,79957.21,0.0,-0.97024,3e-05,4.56787]
[1778261160967,30.76,79968.06,0.0,-0.96989,3e-05,4.61227]
[1778261161974,30.76,79977.97,0.0,-0.96957,3e-05,4.65404]
[1778261162981,30.76,79983.24,0.0,-0.96939,3e-05,4.67616]
[1778261163988,30.76,79985.74,0.0,-0.96931,3e-05,4.68644]
[1778261167009,30.76,79987.51,0.0,-0.96927,3e-05,4.69264]
[1778261172044,30.75,79987.58,0.0,-0.96928,3e-05,4.69064]
[1778261173051,30.75,79985.14,0.0,-0.96937,3e-05,4.6793]
[1778261178086,30.75,79992.56,0.0,-0.96914,3e-05,4.70891]
[1778261179093,30.74,79994.89,0.0,-0.96907,3e-05,4.71843]
[1778261185135,30.74,79995.13,0.0,-0.96908,3e-05,4.71653]
[1778261190171,30.73,79993.18,0.0,-0.96916,3e-05,4.70575]
[1778261195206,30.73,79993.11,0.0,-0.9692,3e-05,4.70037]
[1778261198227,30.73,79989.42,0.0,-0.96934,3e-05,4.68328]
[1778261199234,30.73,79995.4,0.0,-0.96914,3e-05,4.70851]
[1778261200241,30.73,79997.82,0.0,-0.96906,3e-05,4.71848]
[1778261201248,30.73,79994.9,0.0,-0.96916,3e-05,4.70548]
[1778261202255,30.73,79988.23,0.0,-0.96939,3e-05,4.67648]
[1778261203262,30.72,79982.94,0.0,-0.96957,3e-05,4.65353]
[1778261204269,30.72,79986.01,0.0,-0.96947,3e-05,4.66627]
[1778261209304,30.72,79985.74,0.0,-0.96949,3e-05,4.66319]
[1778261214339,30.72,79983.52,0.0,-0.96958,3e-05,4.65176]
[1778261215346,30.72,79981.55,0.0,-0.96965,3e-05,4.64299]
[1778261216353,30.72,79977.18,0.0,-0.9698,3e-05,4.62405]
[1778261219374,30.71,79979.68,0.0,-0.96972,3e-05,4.63363]
[1778261221388,30.71,79983.01,0.0,-0.96962,3e-05,4.64707]
[1778261222395,30.71,79988.34,0.0,-0.96945,3e-05,4.66941]
[1778261225416,30.71,79992.76,0.0,-0.96931,3e-05,4.68705]
[1778261227430,30.71,79994.78,0.0,-0.96925,3e-05,4.69479]
[1778261229444,30.71,79998.08,0.0,-0.96914,3e-05,4.70802]
[1778261230451,30.7,80001.01,0.0,-0.96905,3e-05,4.72013]
[1778261235487,30.7,80006.09,0.0,-0.9689,3e-05,4.73947]
[1778261237371,30.7,80007.66,0.0,-0.96885,3e-05,4.74571]
[1778261237516,30.7,80013.79,0.0,-0.96865,3e-05,4.77171]
[1778261238523,30.7,80020.5,0.0,-0.96842,3e-05,4.80029]
[1778261239526,30.7,80028.37,0.0,-0.96816,3e-05,4.83402]
[1778261240533,30.69,80028.1,0.0,-0.96817,3e-05,4.83214]
[1778261241292,30.69,80028.1,0.0,-0.96817,3e-05,4.83214]
[1778261241540,30.69,80016.81,0.0,-0.96856,3e-05,4.7822]
[1778261242547,30.69,80011.15,0.0,-0.96876,3e-05,4.75705]
[1778261243310,30.69,80011.15,0.0,-0.96876,3e-05,4.75705]
[1778261243554,30.69,80009.33,0.0,-0.96883,3e-05,4.74861]
[1778261244951,30.69,80009.41,0.0,-0.96883,3e-05,4.74842]
[1778261245061,30.69,80009.41,0.0,-0.96883,3e-05,4.74842]
[1778261245094,30.69,80009.41,0.0,-0.96883,3e-05,4.74842]
[1778261245308,30.69,80009.41,0.0,-0.96883,3e-05,4.74842]
[1778261245568,30.69,80014.63,0.0,-0.96866,3e-05,4.77049]
[1778261246575,30.69,80019.1,0.0,-0.96851,3e-05,4.78934]
[1778261247313,30.69,80019.1,0.0,-0.96851,3e-05,4.78934]
[1778261247582,30.69,80017.96,0.0,-0.96855,3e-05,4.78377]
[1778261250603,30.68,80030.06,0.0,-0.96815,3e-05,4.83478]
[1778261251610,30.68,80033.14,0.0,-0.96807,3e-05,4.8447]
[1778261252594,30.68,80033.14,0.0,-0.96807,3e-05,4.8447]
[1778261252641,30.68,80013.99,0.0,-0.96873,3e-05,4.76049]
[1778261253631,30.68,79996.55,0.0,-0.96932,3e-05,4.68477]
[1778261254638,30.68,79983.13,0.0,-0.96977,3e-05,4.62708]
[1778261255645,30.68,79982.51,0.0,-0.96979,3e-05,4.62412]
[1778261256573,30.68,79982.51,0.0,-0.96979,3e-05,4.62412]
[1778261256652,30.68,79982.59,0.0,-0.96979,3e-05,4.62413]
[1778261258567,30.68,79980.21,0.0,-0.96988,3e-05,4.6137]
[1778261258616,30.68,79980.21,0.0,-0.96988,3e-05,4.61339]
[1778261259652,30.68,79980.21,0.0,-0.96988,3e-05,4.61339]
[1778261259703,30.68,79981.48,0.0,-0.96984,3e-05,4.61878]
[1778261259808,30.68,79981.48,0.0,-0.96984,3e-05,4.61878]
[1778261265580,30.67,79981.0,0.0,-0.96987,3e-05,4.61513]
[1778261265661,30.67,79980.98,0.0,-0.96987,3e-05,4.61439]
[1778261265751,30.67,79980.98,0.0,-0.96987,3e-05,4.61439]
[1778261265808,30.67,79980.98,0.0,-0.96987,3e-05,4.61439]
[1778261265877,30.67,79980.83,0.0,-0.96988,3e-05,4.61376]
[1778261271761,30.67,79979.91,0.0,-0.96992,3e-05,4.6079]
[1778261274782,30.67,79969.41,0.0,-0.97027,3e-05,4.56261]
[1778261275789,30.67,79965.82,0.0,-0.97039,3e-05,4.54727]
[1778261277803,30.67,79961.61,0.0,-0.97053,3e-05,4.5292]
[1778261278810,30.67,79952.58,0.0,-0.97082,3e-05,4.49134]
[1778261279817,30.67,79944.84,0.0,-0.97107,3e-05,4.45909]
[1778261280824,30.67,79942.75,0.0,-0.97114,3e-05,4.45038]
[1778261285458,30.67,79940.94,0.0,-0.9712,3e-05,4.44277]
[1778261285506,30.67,79940.94,0.0,-0.9712,3e-05,4.44277]
[1778261285561,30.67,79940.94,0.0,-0.9712,3e-05,4.44277]
[1778261290049,30.66,79936.64,0.0,-0.97133,3e-05,4.42497]
[1778261290061,30.66,79936.64,0.0,-0.97133,3e-05,4.42497]
[1778261290100,30.66,79936.64,0.0,-0.97133,3e-05,4.42497]
[1778261290150,30.66,79936.38,0.0,-0.97134,3e-05,4.42391]
[1778261294074,30.66,79935.11,0.0,-0.97138,3e-05,4.4187]
[1778261294309,30.66,79935.11,0.0,-0.97138,3e-05,4.4187]
[1778261294410,30.66,79935.14,0.0,-0.97138,3e-05,4.41884]
[1778261296936,30.66,79939.24,0.0,-0.97125,3e-05,4.4357]
[1778261299671,30.66,79940.04,0.0,-0.97123,3e-05,4.43898]
[1778261299722,30.66,79943.12,0.0,-0.97113,3e-05,4.45162]
[1778261299812,30.66,79943.12,0.0,-0.97113,3e-05,4.45162]
[1778261299957,30.66,79947.18,0.0,-0.971,3e-05,4.46842]
[1778261300966,30.66,79951.81,0.0,-0.97085,3e-05,4.48757]
[1778261301837,30.66,79951.81,0.0,-0.97085,3e-05,4.48757]
[1778261301885,30.66,79951.81,0.0,-0.97085,3e-05,4.48757]
[1778261302059,30.66,79951.81,0.0,-0.97085,3e-05,4.48757]
[1778261302087,30.66,79952.9,0.0,-0.97082,3e-05,4.49199]
[1778261306014,30.66,79956.11,0.0,-0.97072,3e-05,4.505]
[1778261306064,30.66,79956.11,0.0,-0.97072,3e-05,4.505]
[1778261306313,30.66,79956.11,0.0,-0.97072,3e-05,4.505]
[1778261309630,30.66,79958.39,0.0,-0.97065,3e-05,4.51408]
[1778261309779,30.66,79958.46,0.0,-0.97065,3e-05,4.51422]
[1778261309810,30.66,79958.46,0.0,-0.97065,3e-05,4.51422]
[1778261310035,30.66,79958.32,0.0,-0.97065,3e-05,4.51348]
[1778261315070,30.66,79961.41,0.0,-0.97058,3e-05,4.52285]
[1778261316077,30.66,79969.82,0.0,-0.9703,3e-05,4.55796]
[1778261317414,30.66,79969.82,0.0,-0.9703,3e-05,4.55796]
[1778261317461,30.66,79969.82,0.0,-0.9703,3e-05,4.55796]
[1778261317561,30.66,79969.82,0.0,-0.9703,3e-05,4.55796]
[1778261317660,30.66,79969.92,0.0,-0.9703,3e-05,4.55798]
[1778261318421,30.66,79969.92,0.0,-0.9703,3e-05,4.55798]
[1778261318472,30.66,79969.92,0.0,-0.9703,3e-05,4.55798]
[1778261318562,30.66,79969.92,0.0,-0.9703,3e-05,4.55798]
[1778261318636,30.66,79970.86,0.0,-0.97028,3e-05,4.5617]
[1778261322580,30.66,79970.27,0.0,-0.9703,3e-05,4.55875]
[1778261322642,30.66,79970.27,0.0,-0.9703,3e-05,4.55875]
[1778261322810,30.66,79970.9,0.0,-0.97028,3e-05,4.56093]
[1778261325770,30.66,79970.17,0.0,-0.97031,3e-05,4.55738]
[1778261325812,30.66,79970.17,0.0,-0.97031,3e-05,4.55738]
[1778261325820,30.66,79970.17,0.0,-0.97031,3e-05,4.55738]
[1778261326147,30.66,79970.38,0.0,-0.9703,3e-05,4.55803]
[1778261327343,30.66,79970.38,0.0,-0.9703,3e-05,4.55803]
[1778261327560,30.66,79970.38,0.0,-0.9703,3e-05,4.55803]
[1778261327582,30.66,79970.34,0.0,-0.97031,3e-05,4.55739]
[1778261329168,30.66,79965.63,0.0,-0.97046,3e-05,4.53737]
[1778261330175,30.65,79971.66,0.0,-0.97027,3e-05,4.56249]
[1778261331133,30.65,79971.66,0.0,-0.97027,3e-05,4.56249]
[1778261331186,30.65,79971.66,0.0,-0.97027,3e-05,4.56249]
[1778261331312,30.65,79971.66,0.0,-0.97027,3e-05,4.56249]
[1778261332231,30.65,79971.92,0.0,-0.97027,3e-05,4.56313]
[1778261332283,30.65,79971.92,0.0,-0.97027,3e-05,4.56313]
[1778261332310,30.65,79971.92,0.0,-0.97027,3e-05,4.56313]
[1778261332332,30.65,79971.5,0.0,-0.97028,3e-05,4.56111]
[1778261336857,30.65,79967.92,0.0,-0.9704,3e-05,4.54535]
[1778261336912,30.65,79967.92,0.0,-0.9704,3e-05,4.54535]
[1778261337061,30.65,79967.92,0.0,-0.9704,3e-05,4.54535]
[1778261342259,30.65,79968.91,0.0,-0.97038,3e-05,4.54817]
[1778261345683,30.65,79969.23,0.0,-0.97038,3e-05,4.54882]
[1778261345735,30.65,79969.23,0.0,-0.97038,3e-05,4.54882]
[1778261345707,30.65,79969.19,0.0,-0.97038,3e-05,4.54842]
[1778261345809,30.65,79969.19,0.0,-0.97038,3e-05,4.54842]
[1778261346287,30.65,79969.47,0.0,-0.97037,3e-05,4.54936]
[1778261349909,30.65,79972.75,0.0,-0.97027,3e-05,4.56241]
[1778261349961,30.65,79972.75,0.0,-0.97027,3e-05,4.56241]
[1778261350061,30.65,79972.75,0.0,-0.97027,3e-05,4.56241]
[1778261353336,30.64,79977.65,0.0,-0.97012,3e-05,4.58204]
[1778261355973,30.64,79978.83,0.0,-0.97009,3e-05,4.58642]
[1778261356025,30.64,79978.83,0.0,-0.97009,3e-05,4.58642]
[1778261356060,30.64,79978.83,0.0,-0.97009,3e-05,4.58642]
[1778261357073,30.64,79979.83,0.0,-0.97005,3e-05,4.59036]
[1778261357119,30.64,79979.83,0.0,-0.97005,3e-05,4.59036]
[1778261357310,30.64,79979.83,0.0,-0.97005,3e-05,4.59036]
[1778261357364,30.64,79979.45,0.0,-0.97007,3e-05,4.58845]
[1778261362689,30.64,79980.31,0.0,-0.97005,3e-05,4.59093]
[1778261362734,30.64,79980.31,0.0,-0.97005,3e-05,4.59093]
[1778261362811,30.64,79979.36,0.0,-0.97008,3e-05,4.58662]
[1778261368441,30.64,79979.32,0.0,-0.9701,3e-05,4.58482]
[1778261369647,30.64,79979.32,0.0,-0.9701,3e-05,4.58482]
[1778261369650,30.64,79979.32,0.0,-0.9701,3e-05,4.58482]
[1778261369812,30.64,79982.46,0.0,-0.97,3e-05,4.59785]
[1778261372469,30.63,79992.87,0.0,-0.96968,3e-05,4.63838]
[1778261374386,30.63,79994.59,0.0,-0.96962,3e-05,4.64537]
[1778261374436,30.63,79994.59,0.0,-0.96962,3e-05,4.64537]
[1778261374563,30.63,79994.59,0.0,-0.96962,3e-05,4.64537]
[1778261377504,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378141,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378193,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378310,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378686,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378738,30.63,79989.59,0.0,-0.9698,3e-05,4.62273]
[1778261378782,30.63,79991.24,0.0,-0.96975,3e-05,4.62945]
[1778261378814,30.63,79991.24,0.0,-0.96975,3e-05,4.62945]
[1778261384553,30.63,79989.72,0.0,-0.96981,3e-05,4.62119]
[1778261389588,30.62,79989.12,0.0,-0.96984,3e-05,4.61725]
[1778261390126,30.62,79989.12,0.0,-0.96984,3e-05,4.61725]
[1778261390174,30.62,79989.12,0.0,-0.96984,3e-05,4.61725]
[1778261390310,30.62,79989.12,0.0,-0.96984,3e-05,4.61725]
[1778261391454,30.62,79989.28,0.0,-0.96984,3e-05,4.61767]
[1778261391506,30.62,79989.28,0.0,-0.96984,3e-05,4.61767]
[1778261391560,30.62,79989.28,0.0,-0.96984,3e-05,4.61767]
[1778261391603,30.62,79989.5,0.0,-0.96983,3e-05,4.61833]
[1778261396637,30.62,79990.17,0.0,-0.96982,3e-05,4.61986]
[1778261397185,30.62,79990.17,0.0,-0.96982,3e-05,4.61986]
[1778261397235,30.62,79990.17,0.0,-0.96982,3e-05,4.61986]
[1778261397314,30.62,79990.17,0.0,-0.96982,3e-05,4.61986]
[1778261398590,30.62,79991.17,0.0,-0.96979,3e-05,4.62385]
[1778261398642,30.62,79991.17,0.0,-0.96979,3e-05,4.62385]
[1778261398653,30.62,79993.18,0.0,-0.96973,3e-05,4.63213]
[1778261398811,30.62,79993.18,0.0,-0.96973,3e-05,4.63213]
[1778261400564,30.62,79992.44,0.0,-0.96975,3e-05,4.6287]
[1778261401672,30.62,79999.86,0.0,-0.96951,3e-05,4.65979]
[1778261403686,30.62,80002.48,0.0,-0.96943,3e-05,4.67033]
[1778261404960,30.62,80002.43,0.0,-0.96943,3e-05,4.66977]
[1778261405028,30.62,80002.43,0.0,-0.96943,3e-05,4.66977]
[1778261405082,30.62,80002.43,0.0,-0.96943,3e-05,4.66977]
[1778261406280,30.62,80003.06,0.0,-0.96942,3e-05,4.67212]
[1778261406310,30.62,80003.06,0.0,-0.96942,3e-05,4.67212]
[1778261406328,30.62,80003.06,0.0,-0.96942,3e-05,4.67212]
[1778261406707,30.62,80004.59,0.0,-0.96937,3e-05,4.67833]
[1778261410039,30.61,80004.66,0.0,-0.96937,3e-05,4.67755]
[1778261410059,30.61,80004.66,0.0,-0.96937,3e-05,4.67755]
[1778261411744,30.61,80005.16,0.0,-0.96936,3e-05,4.67899]
[1778261413766,30.61,80014.24,0.0,-0.96906,3e-05,4.71733]
[1778261414771,30.61,80020.51,0.0,-0.96885,3e-05,4.74403]
[1778261415778,30.61,80028.77,0.0,-0.96858,3e-05,4.77945]
[1778261416785,30.61,80028.62,0.0,-0.96859,3e-05,4.77826]
[1778261418219,30.61,80028.5,0.0,-0.96859,3e-05,4.7772]
[1778261418272,30.61,80028.5,0.0,-0.96859,3e-05,4.7772]
[1778261418312,30.61,80028.5,0.0,-0.96859,3e-05,4.7772]
[1778261422828,30.6,80036.06,0.0,-0.96835,3e-05,4.80806]
[1778261423835,30.6,80042.28,0.0,-0.96814,3e-05,4.83478]
[1778261424842,30.6,80052.45,0.0,-0.9678,3e-05,4.87836]
[1778261426807,30.6,80054.63,0.0,-0.96773,3e-05,4.88657]
[1778261426856,30.6,80046.26,0.0,-0.96803,3e-05,4.84961]
[1778261427863,30.6,80039.41,0.0,-0.96827,3e-05,4.81886]
[1778261428870,30.59,80034.48,0.0,-0.96844,3e-05,4.79668]
[1778261430658,30.59,80034.48,0.0,-0.96844,3e-05,4.79668]
[1778261430710,30.59,80034.48,0.0,-0.96844,3e-05,4.79668]
[1778261430811,30.59,80034.48,0.0,-0.96844,3e-05,4.79668]
[1778261432896,30.59,80031.33,0.0,-0.96858,3e-05,4.77837]
[1778261432926,30.59,80031.33,0.0,-0.96858,3e-05,4.77837]
[1778261433063,30.59,80031.33,0.0,-0.96858,3e-05,4.77837]
[1778261433163,30.59,80031.46,0.0,-0.96858,3e-05,4.77839]
[1778261436926,30.59,80038.61,0.0,-0.96835,3e-05,4.80745]
[1778261437933,30.59,80042.96,0.0,-0.96821,3e-05,4.82593]
[1778261439597,30.59,80042.96,0.0,-0.96821,3e-05,4.82593]
[1778261439608,30.59,80042.96,0.0,-0.96821,3e-05,4.82593]
[1778261439811,30.59,80042.96,0.0,-0.96821,3e-05,4.82593]
[1778261439948,30.58,80049.35,0.0,-0.968,3e-05,4.85278]
[1778261440954,30.58,80054.89,0.0,-0.96781,3e-05,4.87658]
[1778261441961,30.58,80060.88,0.0,-0.96761,4e-05,4.90242]
[1778261442968,30.58,80066.65,0.0,-0.96741,4e-05,4.92734]
[1778261445616,30.58,80068.35,0.0,-0.96736,4e-05,4.93413]
[1778261446002,30.58,80089.23,0.0,-0.96662,4e-05,5.02707]
[1778261447013,30.57,80093.51,0.0,-0.96648,4e-05,5.04468]
[1778261448125,30.57,80093.51,0.0,-0.96648,4e-05,5.04468]
[1778261448239,30.57,80113.71,0.0,-0.96575,4e-05,5.13577]
[1778261449031,30.57,80113.71,0.0,-0.96575,4e-05,5.13577]
[1778261449088,30.57,80134.08,0.0,-0.96501,4e-05,5.22865]
[1778261449880,30.57,80134.08,0.0,-0.96501,4e-05,5.22865]
[1778261450076,30.57,80134.08,0.0,-0.96501,4e-05,5.22865]
[1778261450144,30.55,80139.78,0.0,-0.9649,4e-05,5.24225]
[1778261451037,30.52,80144.24,0.0,-0.96484,4e-05,5.24994]
[1778261453052,30.48,80140.13,0.0,-0.9652,4e-05,5.20478]
[1778261456074,30.43,80129.14,0.0,-0.96582,4e-05,5.12812]
[1778261457081,30.43,80125.93,0.0,-0.96595,4e-05,5.11226]
[1778261459095,30.43,80134.26,0.0,-0.96566,4e-05,5.14845]
[1778261461109,30.42,80143.15,0.0,-0.96535,4e-05,5.1873]
[1778261462116,30.42,80151.67,0.0,-0.96504,4e-05,5.22573]
[1778261463601,30.42,80151.67,0.0,-0.96504,4e-05,5.22573]
[1778261463731,30.38,80154.68,0.0,-0.96513,4e-05,5.21465]
[1778261464139,30.38,80186.41,0.0,-0.96393,4e-05,5.36409]
[1778261465146,30.33,80211.01,0.0,-0.9632,4e-05,5.45374]
[1778261466153,30.3,80206.26,0.0,-0.96352,4e-05,5.41467]
[1778261467596,30.3,80206.26,0.0,-0.96352,4e-05,5.41467]
[1778261472199,30.15,80185.22,0.0,-0.96505,4e-05,5.22665]
[1778261473206,30.13,80177.02,0.0,-0.96546,4e-05,5.17606]
[1778261474213,30.11,80174.07,0.0,-0.96566,4e-05,5.15106]
[1778261475220,30.09,80162.46,0.0,-0.96618,4e-05,5.0864]
[1778261476227,30.09,80158.24,0.0,-0.96634,4e-05,5.06594]
[1778261478241,30.09,80167.09,0.0,-0.96603,4e-05,5.10504]
[1778261479248,30.08,80170.98,0.0,-0.96589,4e-05,5.12211]
[1778261484296,30.07,80173.77,0.0,-0.96583,4e-05,5.13002]
[1778261485303,30.07,80168.68,0.0,-0.96603,4e-05,5.10534]
[1778261486310,30.07,80160.87,0.0,-0.96632,4e-05,5.06818]
[1778261487317,30.07,80164.88,0.0,-0.96618,4e-05,5.08574]
[1778261488324,30.07,80169.5,0.0,-0.96602,4e-05,5.10625]
[1778261490338,30.06,80165.17,0.0,-0.9662,4e-05,5.08428]
[1778261491345,30.06,80157.31,0.0,-0.96651,4e-05,5.04406]
[1778261492616,30.06,80157.31,0.0,-0.96651,4e-05,5.04406]
[1778261492751,30.06,80157.31,0.0,-0.96651,4e-05,5.04406]
[1778261492809,30.06,80157.31,0.0,-0.96651,4e-05,5.04406]
[1778261492834,30.06,80157.11,0.0,-0.96653,4e-05,5.04136]
[1778261493369,30.06,80161.81,0.0,-0.96636,4e-05,5.06303]
[1778261494375,30.06,80166.23,0.0,-0.9662,4e-05,5.0826]
[1778261496389,30.06,80169.41,0.0,-0.9661,4e-05,5.09553]
[1778261498768,30.05,80170.42,0.0,-0.96607,4e-05,5.09929]
[1778261498918,30.05,80183.32,0.0,-0.96561,4e-05,5.1575]
[1778261499417,30.05,80196.07,0.0,-0.96513,4e-05,5.21737]
[1778261500433,30.05,80197.65,0.0,-0.96507,4e-05,5.22377]
[1778261501434,30.05,80185.48,0.0,-0.96554,4e-05,5.16542]
[1778261502756,30.05,80185.48,0.0,-0.96554,4e-05,5.16542]
[1778261502812,30.04,80185.08,0.0,-0.96558,4e-05,5.16134]
[1778261504455,30.04,80191.31,0.0,-0.96535,4e-05,5.18951]
[1778261505462,30.04,80195.3,0.0,-0.96521,4e-05,5.2072]
[1778261506469,30.04,80199.85,0.0,-0.96504,4e-05,5.22755]
[1778261508044,30.04,80201.4,0.0,-0.965,4e-05,5.23374]
[1778261508065,30.04,80201.4,0.0,-0.965,4e-05,5.23374]
[1778261508483,30.03,80197.34,0.0,-0.96516,4e-05,5.21341]
[1778261509782,30.03,80197.34,0.0,-0.96516,4e-05,5.21341]
[1778261510814,30.03,80198.01,0.0,-0.96515,4e-05,5.21424]
[1778261511504,30.03,80189.78,0.0,-0.96548,4e-05,5.17325]
[1778261512802,30.03,80189.78,0.0,-0.96548,4e-05,5.17325]
[1778261512815,30.03,80189.78,0.0,-0.96548,4e-05,5.17325]
[1778261512900,30.02,80189.15,0.0,-0.96551,4e-05,5.16922]
[1778261513030,30.02,80189.15,0.0,-0.96551,4e-05,5.16922]
[1778261513061,30.02,80189.15,0.0,-0.96551,4e-05,5.16922]
[1778261513518,30.02,80188.32,0.0,-0.96555,4e-05,5.16425]
[1778261515710,30.02,80188.23,0.0,-0.96557,4e-05,5.16276]
[1778261515761,30.02,80188.23,0.0,-0.96557,4e-05,5.16276]
[1778261515808,30.02,80188.23,0.0,-0.96557,4e-05,5.16276]
[1778261520292,30.01,80185.53,0.0,-0.96571,4e-05,5.14481]
[1778261520310,30.01,80185.53,0.0,-0.96571,4e-05,5.14481]
[1778261520447,30.01,80185.53,0.0,-0.96571,4e-05,5.14481]
[1778261520589,30.01,80185.53,0.0,-0.96571,4e-05,5.14481]
[1778261520814,30.01,80185.53,0.0,-0.96571,4e-05,5.14481]
[1778261520911,30.01,80185.77,0.0,-0.96571,4e-05,5.14489]
[1778261523588,29.99,80169.65,0.0,-0.96641,4e-05,5.05763]
[1778261524595,29.99,80158.42,0.0,-0.96683,4e-05,5.00502]
[1778261525602,29.98,80152.48,0.0,-0.96705,4e-05,4.97703]
[1778261526609,29.98,80147.83,0.0,-0.96722,4e-05,4.95506]
[1778261529630,29.98,80143.9,0.0,-0.96738,4e-05,4.93512]
[1778261530028,29.98,80143.9,0.0,-0.96738,4e-05,4.93512]
[1778261530080,29.98,80143.9,0.0,-0.96738,4e-05,4.93512]
[1778261530975,29.98,80143.9,0.0,-0.96738,4e-05,4.93512]
[1778261531644,29.98,80138.19,0.0,-0.96759,4e-05,4.90787]
[1778261533658,29.97,80145.74,0.0,-0.96733,4e-05,4.94089]
[1778261534965,29.97,80145.74,0.0,-0.96733,4e-05,4.94089]
[1778261535014,29.97,80148.99,0.0,-0.96722,4e-05,4.95501]
[1778261535404,29.97,80148.99,0.0,-0.96722,4e-05,4.95501]
[1778261535672,29.97,80154.66,0.0,-0.96702,4e-05,4.98021]
[1778261536482,29.97,80154.66,0.0,-0.96702,4e-05,4.98021]
[1778261536679,29.97,80159.23,0.0,-0.96686,4e-05,5.0004]
[1778261538280,29.97,80162.75,0.0,-0.96674,4e-05,5.0158]
[1778261538380,29.97,80162.75,0.0,-0.96674,4e-05,5.0158]
[1778261539702,29.97,80170.47,0.0,-0.96647,4e-05,5.04976]
[1778261540708,29.97,80177.06,0.0,-0.96623,4e-05,5.07942]
[1778261541543,29.97,80177.06,0.0,-0.96623,4e-05,5.07942]
[1778261543619,29.96,80176.3,0.0,-0.96628,4e-05,5.07411]
[1778261543826,29.96,80176.3,0.0,-0.96628,4e-05,5.07411]
[1778261543839,29.96,80177.32,0.0,-0.96625,4e-05,5.07794]
[1778261545503,29.96,80176.13,0.0,-0.9663,4e-05,5.07152]
[1778261545743,29.96,80170.73,0.0,-0.9665,4e-05,5.04564]
[1778261547757,29.95,80164.8,0.0,-0.96674,4e-05,5.01663]
[1778261549376,29.95,80161.63,0.0,-0.96686,4e-05,5.00127]
[1778261549388,29.95,80161.63,0.0,-0.96686,4e-05,5.00127]
[1778261549570,29.95,80161.63,0.0,-0.96686,4e-05,5.00127]
[1778261549771,29.95,80160.92,0.0,-0.96689,4e-05,4.99724]
[1778261552792,29.95,80154.54,0.0,-0.96716,4e-05,4.96282]
[1778261553799,29.95,80148.36,0.0,-0.96739,4e-05,4.93396]
[1778261555351,29.95,80147.94,0.0,-0.96741,4e-05,4.9314]
[1778261555566,29.95,80147.94,0.0,-0.96741,4e-05,4.9314]
[1778261560848,29.94,80141.84,0.0,-0.96765,4e-05,4.89999]
[1778261561847,29.94,80141.84,0.0,-0.96765,4e-05,4.89999]
[1778261561900,29.94,80141.84,0.0,-0.96765,4e-05,4.89999]
[1778261561911,29.94,80138.99,0.0,-0.96776,4e-05,4.88651]
[1778261562066,29.94,80138.99,0.0,-0.96776,4e-05,4.88651]
[1778261564886,29.94,80144.33,0.0,-0.96758,4e-05,4.90901]
[1778261565891,29.93,80149.47,0.0,-0.9674,4e-05,4.93177]
[1778261566919,29.93,80149.47,0.0,-0.9674,4e-05,4.93177]
[1778261566970,29.93,80149.47,0.0,-0.9674,4e-05,4.93177]
[1778261567061,29.93,80149.14,0.0,-0.96742,4e-05,4.92965]
[1778261567905,29.93,80150.16,0.0,-0.96739,4e-05,4.93368]
[1778261570926,29.93,80146.14,0.0,-0.96755,4e-05,4.9136]
[1778261571933,29.93,80151.18,0.0,-0.96737,4e-05,4.93594]
[1778261572867,29.93,80151.18,0.0,-0.96737,4e-05,4.93594]
[1778261572919,29.93,80151.18,0.0,-0.96737,4e-05,4.93594]
[1778261572940,29.93,80154.58,0.0,-0.96725,4e-05,4.95083]
[1778261573058,29.93,80154.58,0.0,-0.96725,4e-05,4.95083]
[1778261578026,29.92,80156.17,0.0,-0.96722,4e-05,4.95559]
[1778261578060,29.92,80159.06,0.0,-0.96712,4e-05,4.96816]
[1778261578078,29.92,80159.06,0.0,-0.96712,4e-05,4.96816]
[1778261578982,29.92,80159.62,0.0,-0.9671,4e-05,4.97006]
[1778261579071,29.92,80159.62,0.0,-0.9671,4e-05,4.97006]
[1778261579309,29.92,80159.62,0.0,-0.9671,4e-05,4.97006]
[1778261579989,29.92,80159.48,0.0,-0.96711,4e-05,4.96875]
[1778261580999,29.92,80165.95,0.0,-0.96688,4e-05,4.99776]
[1778261582004,29.92,80174.18,0.0,-0.96659,4e-05,5.03497]
[1778261583011,29.91,80178.09,0.0,-0.96645,4e-05,5.05227]
[1778261584534,29.91,80178.44,0.0,-0.96644,4e-05,5.05309]
[1778261584565,29.91,80178.44,0.0,-0.96644,4e-05,5.05309]
[1778261584585,29.91,80178.44,0.0,-0.96644,4e-05,5.05309]
[1778261585028,29.91,80182.22,0.0,-0.96631,4e-05,5.06981]
[1778261586799,29.91,80182.0,0.0,-0.96632,4e-05,5.06795]
[1778261586808,29.91,80182.0,0.0,-0.96632,4e-05,5.06795]
[1778261587044,29.91,80182.98,0.0,-0.9663,4e-05,5.07167]
[1778261587313,29.91,80182.98,0.0,-0.9663,4e-05,5.07167]
[1778261588051,29.91,80187.08,0.0,-0.96615,4e-05,5.08989]
[1778261589568,29.91,80187.08,0.0,-0.96615,4e-05,5.08989]
[1778261590066,29.9,80191.42,0.0,-0.966,4e-05,5.10839]
[1778261592081,29.9,80209.25,0.0,-0.96535,4e-05,5.19027]
[1778261593088,29.9,80217.76,0.0,-0.96503,4e-05,5.22951]
[1778261594095,29.9,80220.05,0.0,-0.96495,4e-05,5.23928]
[1778261596109,29.89,80214.57,0.0,-0.96518,4e-05,5.21105]
[1778261598123,29.89,80216.16,0.0,-0.96514,4e-05,5.21647]
[1778261602151,29.88,80220.63,0.0,-0.965,4e-05,5.23334]
[1778261603514,29.88,80220.63,0.0,-0.965,4e-05,5.23334]
[1778261603552,29.88,80220.63,0.0,-0.965,4e-05,5.23334]
[1778261603561,29.88,80220.63,0.0,-0.965,4e-05,5.23334]
[1778261603615,29.88,80220.5,0.0,-0.96503,4e-05,5.2305]
[1778261606190,29.88,80216.39,0.0,-0.9652,4e-05,5.20881]
[1778261608141,29.87,80214.28,0.0,-0.96529,4e-05,5.19776]
[1778261608190,29.87,80214.28,0.0,-0.96529,4e-05,5.19776]
[1778261608308,29.87,80214.28,0.0,-0.96529,4e-05,5.19776]
[1778261608410,29.87,80218.11,0.0,-0.96515,4e-05,5.21484]
[1778261609353,29.87,80218.11,0.0,-0.96515,4e-05,5.21484]
[1778261609561,29.87,80218.11,0.0,-0.96515,4e-05,5.21484]
[1778261609650,29.87,80216.94,0.0,-0.96521,4e-05,5.20715]
[1778261611226,29.87,80221.95,0.0,-0.96505,4e-05,5.22684]
[1778261612551,29.87,80221.95,0.0,-0.96505,4e-05,5.22684]
[1778261612558,29.87,80221.95,0.0,-0.96505,4e-05,5.22684]
[1778261612603,29.87,80221.95,0.0,-0.96505,4e-05,5.22684]
[1778261612652,29.86,80221.9,0.0,-0.96507,4e-05,5.2244]
[1778261615735,29.86,80221.07,0.0,-0.96511,4e-05,5.21936]
[1778261615811,29.86,80221.07,0.0,-0.96511,4e-05,5.21936]
[1778261615830,29.86,80220.29,0.0,-0.96516,4e-05,5.2135]
[1778261616261,29.86,80215.95,0.0,-0.96532,4e-05,5.19295]
[1778261620289,29.85,80212.17,0.0,-0.9655,4e-05,5.17097]
[1778261621296,29.83,80200.46,0.0,-0.96602,4e-05,5.10609]
[1778261622303,29.83,80200.69,0.0,-0.96602,4e-05,5.10628]
[1778261623310,29.83,80212.77,0.0,-0.96557,4e-05,5.16212]
[1778261624317,29.83,80217.2,0.0,-0.96541,4e-05,5.18205]
[1778261625400,29.83,80217.2,0.0,-0.96541,4e-05,5.18205]
[1778261625507,29.83,80217.2,0.0,-0.96541,4e-05,5.18205]
[1778261625560,29.83,80217.2,0.0,-0.96541,4e-05,5.18205]
[1778261625604,29.83,80216.69,0.0,-0.96544,4e-05,5.17863]
[1778261626652,29.83,80216.69,0.0,-0.96544,4e-05,5.17863]
[1778261626809,29.83,80216.69,0.0,-0.96544,4e-05,5.17863]
[1778261626886,29.82,80212.36,0.0,-0.96562,4e-05,5.15622]
[1778261628345,29.82,80207.38,0.0,-0.96582,4e-05,5.13184]
[1778261630359,29.82,80203.88,0.0,-0.96596,4e-05,5.11359]
[1778261632953,29.82,80203.38,0.0,-0.96599,4e-05,5.11036]
[1778261633006,29.82,80203.38,0.0,-0.96599,4e-05,5.11036]
[1778261633061,29.82,80203.38,0.0,-0.96599,4e-05,5.11036]
[1778261633054,29.81,80204.52,0.0,-0.96596,4e-05,5.11392]
[1778261637417,29.81,80201.33,0.0,-0.9661,4e-05,5.09631]
[1778261637466,29.81,80201.33,0.0,-0.9661,4e-05,5.09631]
[1778261637561,29.81,80201.33,0.0,-0.9661,4e-05,5.09631]
[1778261637662,29.81,80196.68,0.0,-0.96629,4e-05,5.07292]
[1778261640432,29.8,80180.27,0.0,-0.9669,4e-05,4.99524]
[1778261641439,29.8,80177.2,0.0,-0.96702,4e-05,4.98042]
[1778261642979,29.8,80177.2,0.0,-0.96702,4e-05,4.98042]
[1778261642982,29.8,80177.2,0.0,-0.96702,4e-05,4.98042]
[1778261643072,29.8,80177.2,0.0,-0.96702,4e-05,4.98042]
[1778261643080,29.8,80178.95,0.0,-0.96697,4e-05,4.98714]
[1778261647481,29.79,80174.91,0.0,-0.96714,4e-05,4.96592]
[1778261648488,29.79,80170.48,0.0,-0.9673,4e-05,4.94495]
[1778261649707,29.79,80166.82,0.0,-0.96745,4e-05,4.92695]
[1778261650856,29.79,80166.82,0.0,-0.96745,4e-05,4.92695]
[1778261650905,29.79,80166.82,0.0,-0.96745,4e-05,4.92695]
[1778261651067,29.79,80166.82,0.0,-0.96745,4e-05,4.92695]
[1778261651020,29.79,80163.86,0.0,-0.96756,4e-05,4.91286]
[1778261652516,29.79,80169.69,0.0,-0.96735,4e-05,4.93894]
[1778261653523,29.79,80173.58,0.0,-0.96721,4e-05,4.9562]
[1778261655176,29.79,80175.02,0.0,-0.96717,4e-05,4.96221]
[1778261655308,29.79,80175.02,0.0,-0.96717,4e-05,4.96221]
[1778261655347,29.79,80175.02,0.0,-0.96717,4e-05,4.96221]
[1778261655537,29.79,80175.92,0.0,-0.96714,4e-05,4.96572]
[1778261656174,29.79,80175.92,0.0,-0.96714,4e-05,4.96572]
[1778261656313,29.79,80175.92,0.0,-0.96714,4e-05,4.96572]
[1778261656544,29.79,80176.51,0.0,-0.96712,4e-05,4.9678]
[1778261659768,29.78,80174.97,0.0,-0.96719,4e-05,4.95944]
[1778261659809,29.78,80174.97,0.0,-0.96719,4e-05,4.95944]
[1778261659989,29.78,80174.97,0.0,-0.96719,4e-05,4.95944]
[1778261660066,29.78,80174.97,0.0,-0.96719,4e-05,4.95944]
[1778261660055,29.78,80172.25,0.0,-0.9673,4e-05,4.94571]
[1778261661579,29.78,80168.38,0.0,-0.96744,4e-05,4.92739]
[1778261662586,29.78,80171.74,0.0,-0.96733,4e-05,4.94218]
[1778261665607,29.78,80167.89,0.0,-0.96748,4e-05,4.92283]
[1778261666388,29.78,80167.89,0.0,-0.96748,4e-05,4.92283]
[1778261666560,29.78,80167.89,0.0,-0.96748,4e-05,4.92283]
[1778261666601,29.78,80167.89,0.0,-0.96748,4e-05,4.92283]
[1778261666614,29.77,80167.24,0.0,-0.96751,4e-05,4.91928]
[1778261668564,29.77,80165.66,0.0,-0.96757,4e-05,4.91151]
[1778261668811,29.77,80165.66,0.0,-0.96757,4e-05,4.91151]
[1778261668912,29.77,80163.74,0.0,-0.96765,4e-05,4.90165]
[1778261670867,29.77,80165.53,0.0,-0.96758,4e-05,4.90981]
[1778261670919,29.77,80165.53,0.0,-0.96758,4e-05,4.90981]
[1778261671060,29.77,80165.53,0.0,-0.96758,4e-05,4.90981]
[1778261670968,29.77,80171.35,0.0,-0.96738,4e-05,4.93533]
[1778261671650,29.77,80181.99,0.0,-0.96701,4e-05,4.98125]
[1778261672657,29.77,80187.11,0.0,-0.96683,4e-05,5.00429]
[1778261673664,29.77,80188.2,0.0,-0.96679,4e-05,5.00865]
[1778261677769,29.76,80189.58,0.0,-0.96677,4e-05,5.01219]
[1778261677812,29.76,80189.58,0.0,-0.96677,4e-05,5.01219]
[1778261677912,29.76,80192.42,0.0,-0.96667,4e-05,5.02462]
[1778261678700,29.76,80192.42,0.0,-0.96667,4e-05,5.02462]
[1778261678834,29.76,80192.42,0.0,-0.96667,4e-05,5.02462]
[1778261678908,29.76,80194.44,0.0,-0.9666,4e-05,5.03324]
[1778261681720,29.76,80206.77,0.0,-0.96616,4e-05,5.08839]
[1778261682729,29.75,80211.64,0.0,-0.96599,4e-05,5.11034]
[1778261683974,29.75,80211.64,0.0,-0.96599,4e-05,5.11034]
[1778261684026,29.75,80211.64,0.0,-0.96599,4e-05,5.11034]
[1778261684062,29.75,80211.64,0.0,-0.96599,4e-05,5.11034]
[1778261684073,29.75,80213.03,0.0,-0.96594,4e-05,5.11597]
[1778261688226,29.75,80214.63,0.0,-0.96591,4e-05,5.11987]
[1778261691559,29.74,80213.47,0.0,-0.96598,4e-05,5.11176]
[1778261691791,29.74,80214.83,0.0,-0.96593,4e-05,5.11726]
[1778261693805,29.74,80218.57,0.0,-0.96581,4e-05,5.13306]
[1778261695653,29.74,80218.82,0.0,-0.9658,4e-05,5.13332]
[1778261695705,29.74,80218.82,0.0,-0.9658,4e-05,5.13332]
[1778261695809,29.74,80218.82,0.0,-0.9658,4e-05,5.13332]
[1778261695819,29.73,80218.14,0.0,-0.96584,4e-05,5.12919]
[1778261696826,29.73,80220.73,0.0,-0.96575,4e-05,5.14047]
[1778261697833,29.73,80227.73,0.0,-0.96549,4e-05,5.17261]
[1778261698840,29.73,80230.87,0.0,-0.96538,4e-05,5.18649]
[1778261700854,29.73,80236.32,0.0,-0.96519,4e-05,5.21033]
[1778261701861,29.72,80229.46,0.0,-0.96546,4e-05,5.17668]
[1778261702885,29.72,80229.46,0.0,-0.96546,4e-05,5.17668]
[1778261703064,29.72,80229.46,0.0,-0.96546,4e-05,5.17668]
[1778261703165,29.72,80223.87,0.0,-0.96568,4e-05,5.14923]
[1778261703432,29.72,80223.87,0.0,-0.96568,4e-05,5.14923]
[1778261703875,29.72,80219.82,0.0,-0.96584,4e-05,5.12917]
[1778261704884,29.72,80214.54,0.0,-0.96604,4e-05,5.10342]
[1778261705253,29.72,80214.54,0.0,-0.96604,4e-05,5.10342]
[1778261705508,29.72,80214.54,0.0,-0.96604,4e-05,5.10342]
[1778261705567,29.72,80214.54,0.0,-0.96604,4e-05,5.10342]
[1778261706032,29.72,80211.78,0.0,-0.96615,4e-05,5.08959]
[1778261707558,29.72,80209.99,0.0,-0.96623,4e-05,5.08035]
[1778261713947,29.71,80205.74,0.0,-0.96643,4e-05,5.05454]
[1778261715961,29.7,80202.42,0.0,-0.96657,4e-05,5.03747]
[1778261717975,29.7,80197.1,0.0,-0.96678,4e-05,5.0112]
[1778261718982,29.7,80193.05,0.0,-0.96693,4e-05,4.99171]
[1778261719989,29.7,80190.79,0.0,-0.96702,4e-05,4.98057]
[1778261725025,29.69,80193.72,0.0,-0.96694,4e-05,4.9907]
[1778261726032,29.69,80196.49,0.0,-0.96685,4e-05,5.00281]
[1778261731072,29.68,80201.08,0.0,-0.96672,4e-05,5.01752]
[1778261736108,29.68,80203.91,0.0,-0.96665,4e-05,5.02695]
[1778261739129,29.67,80206.83,0.0,-0.96656,4e-05,5.03828]
[1778261741143,29.67,80209.49,0.0,-0.96647,4e-05,5.04915]
[1778261745171,29.67,80207.33,0.0,-0.96658,4e-05,5.03596]
[1778261746178,29.66,80202.87,0.0,-0.96675,4e-05,5.01445]
[1778261750206,29.66,80200.54,0.0,-0.96686,4e-05,5.00079]
[1778261753227,29.66,80204.36,0.0,-0.96673,4e-05,5.01648]
[1778261754234,29.66,80207.06,0.0,-0.96664,4e-05,5.02833]
[1778261758724,29.65,80208.95,0.0,-0.96659,4e-05,5.03494]
[1778261759649,29.65,80208.91,0.0,-0.9666,4e-05,5.034]
[1778261759750,29.65,80213.75,0.0,-0.96642,4e-05,5.05585]
[1778261760276,29.65,80219.62,0.0,-0.96621,4e-05,5.08255]
[1778261761283,29.65,80231.19,0.0,-0.96578,4e-05,5.1362]
[1778261762702,29.65,80231.19,0.0,-0.96578,4e-05,5.1362]
[1778261762729,29.64,80243.52,0.0,-0.96532,4e-05,5.19378]
[1778261763299,29.64,80248.2,0.0,-0.96515,4e-05,5.21508]
[1778261768332,29.63,80253.86,0.0,-0.96497,4e-05,5.23692]
[1778261770346,29.63,80245.16,0.0,-0.96533,4e-05,5.19322]
[1778261772360,29.63,80235.49,0.0,-0.96571,4e-05,5.1453]
[1778261773371,29.63,80225.91,0.0,-0.96608,4e-05,5.09916]
[1778261774379,29.62,80206.64,0.0,-0.9668,4e-05,5.0082]
[1778261775386,29.62,80196.4,0.0,-0.96718,4e-05,4.96007]
[1778261776393,29.62,80193.67,0.0,-0.96729,4e-05,4.94686]
[1778261781434,29.62,80189.38,0.0,-0.96747,4e-05,4.92419]
[1778261785467,29.61,80178.5,0.0,-0.96788,4e-05,4.87219]
[1778261786474,29.61,80167.3,0.0,-0.96828,4e-05,4.82084]
[1778261787481,29.61,80161.74,0.0,-0.96848,4e-05,4.79534]
[1778261789495,29.61,80156.63,0.0,-0.96867,4e-05,4.77167]
[1778261791513,29.61,80173.57,0.0,-0.96809,4e-05,4.84471]
[1778261792518,29.61,80182.2,0.0,-0.96778,4e-05,4.8836]
[1778261793526,29.61,80182.05,0.0,-0.96779,4e-05,4.88244]
[1778261796030,29.61,80181.94,0.0,-0.9678,4e-05,4.88146]
[1778261796064,29.61,80181.94,0.0,-0.9678,4e-05,4.88146]
[1778261796083,29.61,80181.94,0.0,-0.9678,4e-05,4.88146]
[1778261797443,29.6,80182.82,0.0,-0.96778,4e-05,4.88452]
[1778261797558,29.6,80182.82,0.0,-0.96778,4e-05,4.88452]
[1778261798646,29.6,80182.24,0.0,-0.9678,4e-05,4.88138]
[1778261798733,29.6,80182.24,0.0,-0.9678,4e-05,4.88138]
[1778261798810,29.6,80182.24,0.0,-0.9678,4e-05,4.88138]
[1778261798834,29.6,80181.77,0.0,-0.96783,4e-05,4.87829]
[1778261802231,29.6,80177.9,0.0,-0.96797,4e-05,4.86016]
[1778261802308,29.6,80177.9,0.0,-0.96797,4e-05,4.86016]
[1778261802282,29.6,80175.64,0.0,-0.96806,4e-05,4.84903]
[1778261802356,29.6,80175.64,0.0,-0.96806,4e-05,4.84903]
[1778261803490,29.6,80175.37,0.0,-0.96807,4e-05,4.8478]
[1778261803566,29.6,80175.37,0.0,-0.96807,4e-05,4.8478]
[1778261805610,29.6,80170.56,0.0,-0.96825,4e-05,4.82473]
[1778261807624,29.6,80163.74,0.0,-0.9685,4e-05,4.79317]
[1778261809101,29.6,80163.74,0.0,-0.9685,4e-05,4.79317]
[1778261809195,29.6,80163.74,0.0,-0.9685,4e-05,4.79317]
[1778261809308,29.6,80163.74,0.0,-0.9685,4e-05,4.79317]
[1778261813838,29.59,80167.59,0.0,-0.96837,4e-05,4.80893]
[1778261813882,29.59,80167.59,0.0,-0.96837,4e-05,4.80893]
[1778261814064,29.59,80167.59,0.0,-0.96837,4e-05,4.80893]
[1778261816687,29.59,80159.88,0.0,-0.96866,4e-05,4.77279]
[1778261817845,29.59,80159.88,0.0,-0.96866,4e-05,4.77279]
[1778261817994,29.59,80159.88,0.0,-0.96866,4e-05,4.77279]
[1778261818059,29.59,80159.88,0.0,-0.96866,4e-05,4.77279]
[1778261818124,29.59,80158.89,0.0,-0.9687,4e-05,4.76774]
[1778261818907,29.59,80158.89,0.0,-0.9687,4e-05,4.76774]
[1778261819065,29.59,80158.89,0.0,-0.9687,4e-05,4.76774]
[1778261819309,29.59,80158.89,0.0,-0.9687,4e-05,4.76774]
[1778261822729,29.59,80165.81,0.0,-0.96846,4e-05,4.79785]
[1778261823522,29.59,80165.81,0.0,-0.96846,4e-05,4.79785]
[1778261823554,29.59,80165.81,0.0,-0.96846,4e-05,4.79785]
[1778261823811,29.59,80165.81,0.0,-0.96846,4e-05,4.79785]
[1778261823862,29.59,80170.61,0.0,-0.96829,4e-05,4.81896]
[1778261825750,29.59,80174.67,0.0,-0.96815,4e-05,4.83702]
[1778261828882,29.59,80173.58,0.0,-0.9682,4e-05,4.8313]
[1778261829015,29.59,80173.58,0.0,-0.9682,4e-05,4.8313]
[1778261829067,29.59,80173.58,0.0,-0.9682,4e-05,4.8313]
[1778261829778,29.58,80163.0,0.0,-0.96858,4e-05,4.78269]
[1778261830994,29.58,80163.0,0.0,-0.96858,4e-05,4.78269]
[1778261831087,29.58,80163.0,0.0,-0.96858,4e-05,4.78269]
[1778261831145,29.58,80159.38,0.0,-0.96871,4e-05,4.76576]
[1778261831792,29.58,80148.64,0.0,-0.96909,3e-05,4.71766]
[1778261832799,29.58,80144.74,0.0,-0.96923,3e-05,4.70002]
[1778261833806,29.58,80143.97,0.0,-0.96925,3e-05,4.69641]
[1778261837834,29.58,80139.86,0.0,-0.9694,3e-05,4.67754]
[1778261839848,29.58,80133.83,0.0,-0.96961,3e-05,4.65059]
[1778261841862,29.58,80133.76,0.0,-0.96962,3e-05,4.65004]
[1778261842876,29.58,80122.2,0.0,-0.97001,3e-05,4.59917]
[1778261843877,29.58,80112.26,0.0,-0.97035,3e-05,4.55569]
[1778261844884,29.58,80103.03,0.0,-0.97066,3e-05,4.51572]
[1778261846177,29.58,80102.25,0.0,-0.97068,3e-05,4.5125]
[1778261847905,29.58,80111.85,0.0,-0.97036,3e-05,4.55442]
[1778261848912,29.58,80117.87,0.0,-0.97015,3e-05,4.58075]
[1778261851933,29.58,80120.85,0.0,-0.97007,3e-05,4.59103]
[1778261853085,29.58,80120.85,0.0,-0.97007,3e-05,4.59103]
[1778261853112,29.58,80120.85,0.0,-0.97007,3e-05,4.59103]
[1778261853308,29.58,80120.85,0.0,-0.97007,3e-05,4.59103]
[1778261859991,29.58,80116.36,0.0,-0.97022,3e-05,4.57152]
[1778261863012,29.58,80114.91,0.0,-0.97027,3e-05,4.5653]
[1778261863085,29.58,80114.91,0.0,-0.97027,3e-05,4.5653]
[1778261863128,29.58,80114.91,0.0,-0.97027,3e-05,4.5653]
[1778261865028,29.58,80102.01,0.0,-0.9707,3e-05,4.50956]
[1778261866310,29.58,80102.01,0.0,-0.9707,3e-05,4.50956]
[1778261866035,29.58,80100.94,0.0,-0.97073,3e-05,4.5051]
[1778261868049,29.58,80105.6,0.0,-0.97058,3e-05,4.52556]
[1778261871072,29.58,80112.27,0.0,-0.97035,3e-05,4.55486]
[1778261871704,29.58,80112.27,0.0,-0.97035,3e-05,4.55486]
[1778261871756,29.58,80112.27,0.0,-0.97035,3e-05,4.55486]
[1778261871812,29.58,80112.27,0.0,-0.97035,3e-05,4.55486]
[1778261873127,29.58,80112.54,0.0,-0.97034,3e-05,4.55609]
[1778261873147,29.58,80112.54,0.0,-0.97034,3e-05,4.55609]
[1778261873310,29.58,80112.54,0.0,-0.97034,3e-05,4.55609]
[1778261873390,29.58,80112.37,0.0,-0.97035,3e-05,4.55541]
[1778261877982,29.58,80113.0,0.0,-0.97032,3e-05,4.55836]
[1778261878034,29.58,80113.0,0.0,-0.97032,3e-05,4.55836]
[1778261878066,29.58,80113.0,0.0,-0.97032,3e-05,4.55836]
[1778261883156,29.58,80113.24,0.0,-0.97031,3e-05,4.55967]
[1778261884163,29.58,80119.78,0.0,-0.97009,3e-05,4.58825]
[1778261886008,29.58,80122.39,0.0,-0.97,3e-05,4.59967]
[1778261886060,29.58,80122.39,0.0,-0.97,3e-05,4.59967]
[1778261886465,29.58,80120.23,0.0,-0.97008,3e-05,4.59018]
[1778261886557,29.58,80120.23,0.0,-0.97008,3e-05,4.59018]
[1778261887186,29.58,80114.25,0.0,-0.97028,3e-05,4.56405]
[1778261889200,29.58,80110.48,0.0,-0.9704,3e-05,4.54772]
[1778261890207,29.58,80105.21,0.0,-0.97058,3e-05,4.5249]
[1778261890897,29.58,80105.21,0.0,-0.97058,3e-05,4.5249]
[1778261890952,29.58,80105.21,0.0,-0.97058,3e-05,4.5249]
[1778261891065,29.58,80105.21,0.0,-0.97058,3e-05,4.5249]
[1778261892221,29.58,80098.04,0.0,-0.97082,3e-05,4.49412]
[1778261893228,29.59,80092.53,0.0,-0.971,3e-05,4.47055]
[1778261895323,29.59,80090.36,0.0,-0.97107,3e-05,4.4614]
[1778261895375,29.59,80090.36,0.0,-0.97107,3e-05,4.4614]
[1778261895427,29.59,80089.75,0.0,-0.97109,3e-05,4.45897]
[1778261895562,29.59,80089.75,0.0,-0.97109,3e-05,4.45897]
[1778261897045,29.59,80090.82,0.0,-0.97105,3e-05,4.46374]
[1778261897061,29.59,80090.82,0.0,-0.97105,3e-05,4.46374]
[1778261897121,29.59,80090.82,0.0,-0.97105,3e-05,4.46374]
[1778261897177,29.59,80090.82,0.0,-0.97105,3e-05,4.46374]
[1778261898271,29.59,80085.88,0.0,-0.97121,3e-05,4.44291]
[1778261899278,29.59,80071.54,0.0,-0.97168,3e-05,4.38211]
[1778261900285,29.59,80070.8,0.0,-0.9717,3e-05,4.37929]
[1778261901129,29.59,80070.8,0.0,-0.9717,3e-05,4.37929]
[1778261904316,29.59,80083.32,0.0,-0.97128,3e-05,4.43364]
[1778261904795,29.59,80083.32,0.0,-0.97128,3e-05,4.43364]
[1778261904806,29.59,80083.32,0.0,-0.97128,3e-05,4.43364]
[1778261905059,29.59,80083.32,0.0,-0.97128,3e-05,4.43364]
[1778261906330,29.59,80088.38,0.0,-0.97111,3e-05,4.45571]
[1778261906608,29.59,80088.38,0.0,-0.97111,3e-05,4.45571]
[1778261909687,29.59,80095.89,0.0,-0.97086,3e-05,4.48844]
[1778261909689,29.59,80095.89,0.0,-0.97086,3e-05,4.48844]
[1778261910341,29.59,80095.89,0.0,-0.97086,3e-05,4.48844]
[1778261910389,29.59,80095.89,0.0,-0.97086,3e-05,4.48844]
[1778261910358,29.59,80097.89,0.0,-0.9708,3e-05,4.49719]
[1778261910592,29.59,80097.89,0.0,-0.9708,3e-05,4.49719]
[1778261911365,29.59,80098.35,0.0,-0.9708,3e-05,4.4965]
[1778261913379,29.59,80091.84,0.0,-0.97101,3e-05,4.46872]
[1778261914386,29.59,80085.03,0.0,-0.97123,3e-05,4.43971]
[1778261915688,29.59,80082.89,0.0,-0.9713,3e-05,4.43078]
[1778261915768,29.59,80082.89,0.0,-0.9713,3e-05,4.43078]
[1778261915808,29.59,80082.89,0.0,-0.9713,3e-05,4.43078]
[1778261915834,29.59,80082.89,0.0,-0.9713,3e-05,4.43078]
[1778261916400,29.59,80088.69,0.0,-0.97111,3e-05,4.4558]
[1778261916810,29.59,80088.69,0.0,-0.97111,3e-05,4.4558]
[1778261916844,29.59,80088.69,0.0,-0.97111,3e-05,4.4558]
[1778261917070,29.59,80088.69,0.0,-0.97111,3e-05,4.4558]
[1778261917407,29.59,80090.27,0.0,-0.97106,3e-05,4.46276]
[1778261920428,29.59,80095.0,0.0,-0.9709,3e-05,4.48356]
[1778261921742,29.59,80097.55,0.0,-0.97081,3e-05,4.49468]
[1778261921784,29.59,80097.55,0.0,-0.97081,3e-05,4.49468]
[1778261921812,29.59,80097.55,0.0,-0.97081,3e-05,4.49468]
[1778261924769,29.6,80097.81,0.0,-0.9708,3e-05,4.49604]
[1778261924813,29.6,80097.81,0.0,-0.9708,3e-05,4.49604]
[1778261924820,29.6,80097.81,0.0,-0.9708,3e-05,4.49604]
[1778261925415,29.6,80097.81,0.0,-0.9708,3e-05,4.49604]
[1778261925436,29.6,80098.46,0.0,-0.97078,3e-05,4.49908]
[1778261925561,29.6,80098.46,0.0,-0.97078,3e-05,4.49908]
[1778261926965,29.6,80097.48,0.0,-0.97081,3e-05,4.49486]
[1778261927017,29.6,80097.48,0.0,-0.97081,3e-05,4.49486]
[1778261927066,29.6,80097.48,0.0,-0.97081,3e-05,4.49486]
[1778261930605,29.6,80094.92,0.0,-0.97089,3e-05,4.48433]
[1778261930650,29.6,80094.92,0.0,-0.97089,3e-05,4.48433]
[1778261930810,29.6,80094.92,0.0,-0.97089,3e-05,4.48433]
[1778261930858,29.6,80094.91,0.0,-0.97089,3e-05,4.48444]
[1778261932619,29.6,80094.04,0.0,-0.97092,3e-05,4.48084]
[1778261932671,29.6,80094.04,0.0,-0.97092,3e-05,4.48084]
[1778261932812,29.6,80094.04,0.0,-0.97092,3e-05,4.48084]
[1778261935447,29.6,80089.49,0.0,-0.97106,3e-05,4.46164]
[1778261935459,29.6,80086.64,0.0,-0.97116,3e-05,4.44982]
[1778261935499,29.6,80086.64,0.0,-0.97116,3e-05,4.44982]
[1778261935562,29.6,80086.64,0.0,-0.97116,3e-05,4.44982]
[1778261935600,29.6,80087.97,0.0,-0.97111,3e-05,4.45552]
[1778261938869,29.6,80088.49,0.0,-0.97109,3e-05,4.45814]
[1778261938922,29.6,80088.49,0.0,-0.97109,3e-05,4.45814]
[1778261939059,29.6,80088.49,0.0,-0.97109,3e-05,4.45814]
[1778261940568,29.6,80094.5,0.0,-0.97089,3e-05,4.48448]
[1778261942439,29.6,80094.5,0.0,-0.97089,3e-05,4.48448]
[1778261941576,29.6,80099.22,0.0,-0.97073,3e-05,4.50497]
[1778261942518,29.6,80099.22,0.0,-0.97073,3e-05,4.50497]
[1778261942560,29.6,80099.22,0.0,-0.97073,3e-05,4.50497]
[1778261942582,29.6,80103.01,0.0,-0.9706,3e-05,4.52146]
[1778261943653,29.6,80103.01,0.0,-0.9706,3e-05,4.52146]
[1778261943681,29.6,80103.01,0.0,-0.9706,3e-05,4.52146]
[1778261943816,29.6,80103.01,0.0,-0.9706,3e-05,4.52146]
[1778261944058,29.6,80103.01,0.0,-0.9706,3e-05,4.52146]
[1778261944159,29.6,80102.17,0.0,-0.97063,3e-05,4.51799]
[1778261945603,29.6,80106.92,0.0,-0.97047,3e-05,4.53864]
[1778261947691,29.6,80107.15,0.0,-0.97046,3e-05,4.53969]
[1778261947711,29.6,80107.15,0.0,-0.97046,3e-05,4.53969]
[1778261947810,29.6,80107.15,0.0,-0.97046,3e-05,4.53969]
[1778261950022,29.6,80107.98,0.0,-0.97043,3e-05,4.54341]
[1778261950060,29.6,80107.98,0.0,-0.97043,3e-05,4.54341]
[1778261950111,29.6,80107.98,0.0,-0.97043,3e-05,4.54341]
[1778261950313,29.6,80107.98,0.0,-0.97043,3e-05,4.54341]
[1778261950368,29.6,80108.18,0.0,-0.97043,3e-05,4.54437]
[1778261950559,29.6,80108.18,0.0,-0.97043,3e-05,4.54437]
[1778261951748,29.6,80107.5,0.0,-0.97045,3e-05,4.54142]
[1778261951811,29.6,80107.5,0.0,-0.97045,3e-05,4.54142]
[1778261951986,29.6,80107.5,0.0,-0.97045,3e-05,4.54142]
[1778261952063,29.6,80107.5,0.0,-0.97045,3e-05,4.54142]
[1778261955685,29.6,80112.07,0.0,-0.97029,3e-05,4.56153]
[1778261958443,29.6,80113.86,0.0,-0.97023,3e-05,4.56935]
[1778261958495,29.6,80117.17,0.0,-0.97012,3e-05,4.5838]
[1778261958563,29.6,80117.17,0.0,-0.97012,3e-05,4.5838]
[1778261960684,29.6,80117.26,0.0,-0.97012,3e-05,4.58416]
[1778261960710,29.6,80117.26,0.0,-0.97012,3e-05,4.58416]
[1778261960810,29.6,80117.26,0.0,-0.97012,3e-05,4.58416]
[1778261960911,29.6,80118.72,0.0,-0.97007,3e-05,4.59052]
[1778261965915,29.6,80119.09,0.0,-0.97006,3e-05,4.59202]
[1778261965967,29.6,80119.09,0.0,-0.97006,3e-05,4.59202]
[1778261966066,29.6,80119.09,0.0,-0.97006,3e-05,4.59202]
[1778261969783,29.6,80114.79,0.0,-0.9702,3e-05,4.57313]
[1778261970606,29.6,80114.79,0.0,-0.9702,3e-05,4.57313]
[1778261970658,29.6,80114.79,0.0,-0.9702,3e-05,4.57313]
[1778261970812,29.6,80114.79,0.0,-0.9702,3e-05,4.57313]
[1778261970848,29.6,80108.87,0.0,-0.9704,3e-05,4.54736]
[1778261972721,29.6,80105.8,0.0,-0.97052,3e-05,4.53129]
[1778261972769,29.6,80105.8,0.0,-0.97052,3e-05,4.53129]
[1778261972814,29.6,80105.8,0.0,-0.97052,3e-05,4.53129]
[1778261972870,29.6,80101.28,0.0,-0.97067,3e-05,4.5118]
[1778261975058,29.6,80100.81,0.0,-0.97069,3e-05,4.50988]
[1778261975109,29.6,80100.81,0.0,-0.97069,3e-05,4.50988]
[1778261975308,29.6,80100.81,0.0,-0.97069,3e-05,4.50988]
[1778261975409,29.6,80091.85,0.0,-0.97098,3e-05,4.47157]
[1778261975825,29.6,80088.1,0.0,-0.97111,3e-05,4.45549]
[1778261977305,29.6,80088.1,0.0,-0.97111,3e-05,4.45549]
[1778261977406,29.6,80087.15,0.0,-0.97114,3e-05,4.45181]
[1778261977559,29.6,80087.15,0.0,-0.97114,3e-05,4.45181]
[1778261977643,29.6,80087.15,0.0,-0.97114,3e-05,4.45181]
[1778261977813,29.6,80087.15,0.0,-0.97114,3e-05,4.45181]
[1778261977840,29.6,80086.35,0.0,-0.97116,3e-05,4.44839]
[1778261979770,29.6,80086.62,0.0,-0.97115,3e-05,4.44975]
[1778261980423,29.6,80097.48,0.0,-0.97079,3e-05,4.4966]
[1778261980864,29.6,80107.2,0.0,-0.97046,3e-05,4.53876]
[1778261982506,29.6,80107.2,0.0,-0.97046,3e-05,4.53876]
[1778261981871,29.6,80107.77,0.0,-0.97044,3e-05,4.54129]
[1778261982531,29.6,80107.77,0.0,-0.97044,3e-05,4.54129]
[1778261982952,29.6,80107.77,0.0,-0.97044,3e-05,4.54129]
[1778261983035,29.6,80107.52,0.0,-0.97045,3e-05,4.54026]
[1778261989333,29.6,80109.64,0.0,-0.97038,3e-05,4.54975]
[1778261989382,29.6,80109.64,0.0,-0.97038,3e-05,4.54975]
[1778261989413,29.6,80110.49,0.0,-0.97035,3e-05,4.55347]
[1778261989562,29.6,80110.49,0.0,-0.97035,3e-05,4.55347]
[1778261991086,29.6,80110.53,0.0,-0.97035,3e-05,4.55367]
[1778261992949,29.6,80116.8,0.0,-0.97014,3e-05,4.58103]
[1778261993955,29.6,80123.58,0.0,-0.96991,3e-05,4.61068]
[1778261995633,29.6,80122.76,0.0,-0.96994,3e-05,4.60701]
[1778261995685,29.6,80122.76,0.0,-0.96994,3e-05,4.60701]
[1778261995816,29.6,80122.76,0.0,-0.96994,3e-05,4.60701]
[1778261995969,29.6,80123.12,0.0,-0.96992,3e-05,4.60852]
[1778262001004,29.6,80124.11,0.0,-0.96989,3e-05,4.61251]
[1778262001542,29.6,80124.11,0.0,-0.96989,3e-05,4.61251]
[1778262001558,29.6,80124.11,0.0,-0.96989,3e-05,4.61251]
[1778262001594,29.6,80124.11,0.0,-0.96989,3e-05,4.61251]
[1778262002011,29.6,80124.15,0.0,-0.96989,3e-05,4.61261]
[1778262002544,29.6,80124.15,0.0,-0.96989,3e-05,4.61261]
[1778262002812,29.6,80124.15,0.0,-0.96989,3e-05,4.61261]
[1778262003018,29.6,80127.66,0.0,-0.96977,3e-05,4.62796]
[1778262005034,29.6,80132.62,0.0,-0.9696,3e-05,4.64959]
[1778262006041,29.6,80138.3,0.0,-0.96941,3e-05,4.67458]
[1778262009062,29.6,80130.25,0.0,-0.96969,3e-05,4.6385]
[1778262010095,29.6,80130.25,0.0,-0.96969,3e-05,4.6385]
[1778262011076,29.6,80123.39,0.0,-0.96993,3e-05,4.60813]
[1778262011952,29.6,80123.39,0.0,-0.96993,3e-05,4.60813]
[1778262012064,29.6,80123.39,0.0,-0.96993,3e-05,4.60813]
[1778262012083,29.6,80123.4,0.0,-0.96993,3e-05,4.60812]
[1778262015863,29.6,80121.67,0.0,-0.96999,3e-05,4.60037]
[1778262015907,29.6,80121.67,0.0,-0.96999,3e-05,4.60037]
[1778262016075,29.6,80121.67,0.0,-0.96999,3e-05,4.60037]
[1778262016111,29.6,80118.62,0.0,-0.97009,3e-05,4.58699]
[1778262020618,29.6,80118.33,0.0,-0.9701,3e-05,4.58564]
[1778262020811,29.6,80118.33,0.0,-0.9701,3e-05,4.58564]
[1778262021146,29.6,80117.4,0.0,-0.97013,3e-05,4.58157]
[1778262024167,29.6,80122.16,0.0,-0.96997,3e-05,4.60239]
[1778262025469,29.6,80122.16,0.0,-0.96997,3e-05,4.60239]
[1778262025512,29.6,80124.28,0.0,-0.9699,3e-05,4.61162]
[1778262025560,29.6,80124.28,0.0,-0.9699,3e-05,4.61162]
[1778262025601,29.6,80124.28,0.0,-0.9699,3e-05,4.61162]
[1778262029133,29.6,80125.44,0.0,-0.96986,3e-05,4.61661]
[1778262029308,29.6,80125.44,0.0,-0.96986,3e-05,4.61661]
[1778262029409,29.6,80120.65,0.0,-0.97002,3e-05,4.59556]
[1778262031022,29.6,80119.96,0.0,-0.97005,3e-05,4.59253]
[1778262031073,29.6,80119.96,0.0,-0.97005,3e-05,4.59253]
[1778262031222,29.6,80123.99,0.0,-0.96993,3e-05,4.60736]
[1778262032229,29.6,80127.51,0.0,-0.96981,3e-05,4.62279]
[1778262034895,29.6,80129.28,0.0,-0.96975,3e-05,4.63046]
[1778262034975,29.6,80129.28,0.0,-0.96975,3e-05,4.63046]
[1778262035059,29.6,80129.28,0.0,-0.96975,3e-05,4.63046]
[1778262035252,29.6,80127.73,0.0,-0.9698,3e-05,4.62357]
[1778262040285,29.6,80128.91,0.0,-0.96976,3e-05,4.62855]
[1778262040956,29.6,80128.91,0.0,-0.96976,3e-05,4.62855]
[1778262041058,29.6,80128.91,0.0,-0.96976,3e-05,4.62855]
[1778262041101,29.6,80128.91,0.0,-0.96976,3e-05,4.62855]
[1778262041292,29.6,80129.87,0.0,-0.96973,3e-05,4.63273]
[1778262044603,29.6,80128.55,0.0,-0.96978,3e-05,4.62679]
[1778262044813,29.6,80128.55,0.0,-0.96978,3e-05,4.62679]
[1778262045320,29.6,80126.06,0.0,-0.96986,3e-05,4.61581]
[1778262050355,29.6,80126.85,0.0,-0.96984,3e-05,4.61925]
[1778262050616,29.6,80126.85,0.0,-0.96984,3e-05,4.61925]
[1778262050619,29.6,80126.85,0.0,-0.96984,3e-05,4.61925]
[1778262050809,29.6,80126.85,0.0,-0.96984,3e-05,4.61925]
[1778262051362,29.6,80126.52,0.0,-0.96985,3e-05,4.6178]
[1778262053516,29.6,80125.27,0.0,-0.96989,3e-05,4.6123]
[1778262053559,29.6,80125.27,0.0,-0.96989,3e-05,4.6123]
[1778262053568,29.6,80125.27,0.0,-0.96989,3e-05,4.6123]
[1778262054578,29.6,80123.2,0.0,-0.96996,3e-05,4.60321]
[1778262054384,29.6,80124.3,0.0,-0.96992,3e-05,4.60805]
[1778262054817,29.6,80124.3,0.0,-0.96992,3e-05,4.60805]
[1778262055391,29.6,80124.99,0.0,-0.9699,3e-05,4.6111]
[1778262058331,29.6,80122.65,0.0,-0.96998,3e-05,4.60086]
[1778262058385,29.6,80122.65,0.0,-0.96998,3e-05,4.60086]
[1778262058575,29.6,80122.65,0.0,-0.96998,3e-05,4.60086]
[1778262058416,29.6,80117.94,0.0,-0.97014,3e-05,4.58026]
[1778262060430,29.6,80120.18,0.0,-0.97006,3e-05,4.59015]
[1778262061489,29.6,80120.18,0.0,-0.97006,3e-05,4.59015]
[1778262061559,29.6,80120.18,0.0,-0.97006,3e-05,4.59015]
[1778262061561,29.6,80121.56,0.0,-0.97001,3e-05,4.59629]
[1778262061654,29.6,80121.56,0.0,-0.97001,3e-05,4.59629]
[1778262063485,29.6,80123.91,0.0,-0.96993,3e-05,4.60659]
[1778262063559,29.6,80123.91,0.0,-0.96993,3e-05,4.60659]
[1778262063586,29.6,80126.49,0.0,-0.96985,3e-05,4.61798]
[1778262066472,29.6,80122.62,0.0,-0.96998,3e-05,4.601]
[1778262069660,29.6,80121.43,0.0,-0.97002,3e-05,4.59586]
[1778262069713,29.6,80121.43,0.0,-0.97002,3e-05,4.59586]
[1778262069808,29.6,80121.43,0.0,-0.97002,3e-05,4.59586]
[1778262070501,29.6,80120.75,0.0,-0.97004,3e-05,4.59291]
[1778262072515,29.6,80117.08,0.0,-0.97016,3e-05,4.57695]
[1778262073993,29.6,80116.12,0.0,-0.9702,3e-05,4.57281]
[1778262074039,29.6,80116.12,0.0,-0.9702,3e-05,4.57281]
[1778262074529,29.6,80111.11,0.0,-0.97036,3e-05,4.55106]
[1778262075538,29.6,80107.26,0.0,-0.97049,3e-05,4.53441]
[1778262077811,29.6,80106.54,0.0,-0.97052,3e-05,4.53163]
[1778262078559,29.6,80106.65,0.0,-0.97051,3e-05,4.53223]
[1778262081580,29.6,80109.88,0.0,-0.9704,3e-05,4.5465]
[1778262082587,29.6,80114.9,0.0,-0.97023,3e-05,4.56855]
[1778262083182,29.6,80114.9,0.0,-0.97023,3e-05,4.56855]
[1778262083187,29.6,80114.9,0.0,-0.97023,3e-05,4.56855]
[1778262083308,29.6,80114.9,0.0,-0.97023,3e-05,4.56855]
[1778262083594,29.6,80115.59,0.0,-0.97021,3e-05,4.57161]
[1778262085950,29.6,80114.3,0.0,-0.97025,3e-05,4.56606]
[1778262085995,29.6,80114.3,0.0,-0.97025,3e-05,4.56606]
[1778262086064,29.6,80114.3,0.0,-0.97025,3e-05,4.56606]
[1778262091651,29.6,80113.16,0.0,-0.9703,3e-05,4.55862]
[1778262094864,29.6,80112.62,0.0,-0.97032,3e-05,4.55639]
[1778262094872,29.6,80112.62,0.0,-0.97032,3e-05,4.55639]
[1778262095072,29.6,80112.62,0.0,-0.97032,3e-05,4.55639]
[1778262095097,29.6,80105.96,0.0,-0.97054,3e-05,4.52754]
[1778262095678,29.6,80103.2,0.0,-0.97063,3e-05,4.5157]
[1778262096685,29.6,80096.32,0.0,-0.97087,3e-05,4.48532]
[1778262097693,29.6,80091.51,0.0,-0.97103,3e-05,4.46401]
[1778262098699,29.6,80087.28,0.0,-0.97118,3e-05,4.44528]
[1778262100610,29.6,80087.28,0.0,-0.97118,3e-05,4.44528]
[1778262100662,29.6,80087.68,0.0,-0.97117,3e-05,4.44641]
[1778262100809,29.6,80087.68,0.0,-0.97117,3e-05,4.44641]
[1778262101094,29.6,80087.68,0.0,-0.97117,3e-05,4.44641]
[1778262101144,29.6,80087.68,0.0,-0.97117,3e-05,4.44641]
[1778262101309,29.6,80087.68,0.0,-0.97117,3e-05,4.44641]
[1778262101410,29.6,80086.94,0.0,-0.9712,3e-05,4.44266]
[1778262103734,29.59,80083.98,0.0,-0.97131,3e-05,4.42826]
[1778262105749,29.59,80084.83,0.0,-0.97128,3e-05,4.43131]
[1778262105812,29.59,80084.83,0.0,-0.97128,3e-05,4.43131]
[1778262107955,29.59,80084.43,0.0,-0.97131,3e-05,4.42843]
[1778262108014,29.59,80084.43,0.0,-0.97131,3e-05,4.42843]
[1778262108058,29.59,80084.43,0.0,-0.97131,3e-05,4.42843]
[1778262108159,29.59,80085.41,0.0,-0.97128,3e-05,4.43202]
[1778262109777,29.59,80089.23,0.0,-0.97116,3e-05,4.44714]
[1778262110783,29.59,80091.66,0.0,-0.97108,3e-05,4.45773]
[1778262112207,29.59,80091.66,0.0,-0.97108,3e-05,4.45773]
[1778262112258,29.59,80091.66,0.0,-0.97108,3e-05,4.45773]
[1778262112311,29.59,80091.66,0.0,-0.97108,3e-05,4.45773]
[1778262114741,29.59,80092.75,0.0,-0.97104,3e-05,4.46288]
[1778262114745,29.59,80092.75,0.0,-0.97104,3e-05,4.46288]
[1778262114809,29.59,80092.75,0.0,-0.97104,3e-05,4.46288]
[1778262114811,29.59,80094.05,0.0,-0.971,3e-05,4.46861]
[1778262119846,29.59,80095.42,0.0,-0.97095,3e-05,4.47516]
[1778262123335,29.59,80096.66,0.0,-0.9709,3e-05,4.48073]
[1778262123386,29.59,80096.66,0.0,-0.9709,3e-05,4.48073]
[1778262123561,29.59,80096.66,0.0,-0.9709,3e-05,4.48073]
[1778262126160,29.59,80099.76,0.0,-0.9708,3e-05,4.49452]
[1778262129016,29.59,80100.77,0.0,-0.97076,3e-05,4.49905]
[1778262129063,29.59,80100.77,0.0,-0.97076,3e-05,4.49905]
[1778262129068,29.59,80100.77,0.0,-0.97076,3e-05,4.49905]
[1778262129846,29.59,80101.0,0.0,-0.97075,3e-05,4.50012]
[1778262130060,29.59,80101.0,0.0,-0.97075,3e-05,4.50012]
[1778262130064,29.59,80098.52,0.0,-0.97084,3e-05,4.4895]
[1778262130925,29.59,80095.02,0.0,-0.97095,3e-05,4.47454]
[1778262136515,29.59,80095.81,0.0,-0.97092,3e-05,4.47838]
[1778262136558,29.59,80095.81,0.0,-0.97092,3e-05,4.47838]
[1778262136567,29.59,80095.81,0.0,-0.97092,3e-05,4.47838]
[1778262136605,29.59,80098.15,0.0,-0.97084,3e-05,4.48865]
[1778262136916,29.59,80098.15,0.0,-0.97084,3e-05,4.48865]
[1778262137064,29.59,80098.15,0.0,-0.97084,3e-05,4.48865]
[1778262143009,29.6,80100.66,0.0,-0.97076,3e-05,4.49995]
[1778262144564,29.6,80100.66,0.0,-0.97076,3e-05,4.49995]
[1778262144582,29.6,80100.66,0.0,-0.97076,3e-05,4.49995]
[1778262144812,29.6,80101.58,0.0,-0.97072,3e-05,4.50405]
[1778262150059,29.6,80100.18,0.0,-0.97077,3e-05,4.49829]
[1778262154132,29.6,80098.49,0.0,-0.97084,3e-05,4.48844]
[1778262154185,29.6,80098.49,0.0,-0.97084,3e-05,4.48844]
[1778262154310,29.6,80098.49,0.0,-0.97084,3e-05,4.48844]
[1778262159122,29.6,80101.7,0.0,-0.97073,3e-05,4.5028]
[1778262159857,29.6,80101.7,0.0,-0.97073,3e-05,4.5028]
[1778262159909,29.6,80101.7,0.0,-0.97073,3e-05,4.5028]
[1778262160061,29.6,80101.7,0.0,-0.97073,3e-05,4.5028]
[1778262165164,29.6,80102.46,0.0,-0.9707,3e-05,4.50641]
[1778262169192,29.6,80097.62,0.0,-0.97086,3e-05,4.48576]
[1778262169848,29.6,80097.62,0.0,-0.97086,3e-05,4.48576]
[1778262169900,29.6,80097.62,0.0,-0.97086,3e-05,4.48576]
[1778262170064,29.6,80097.62,0.0,-0.97086,3e-05,4.48576]
[1778262171206,29.6,80091.1,0.0,-0.97108,3e-05,4.45793]
[1778262172213,29.6,80081.86,0.0,-0.97138,3e-05,4.41777]
[1778262173220,29.6,80080.69,0.0,-0.97143,3e-05,4.41218]
[1778262173785,29.6,80080.69,0.0,-0.97143,3e-05,4.41218]
[1778262173813,29.6,80080.69,0.0,-0.97143,3e-05,4.41218]
[1778262173837,29.6,80080.69,0.0,-0.97143,3e-05,4.41218]
[1778262174995,29.6,80080.54,0.0,-0.97144,3e-05,4.41094]
[1778262175060,29.6,80080.54,0.0,-0.97144,3e-05,4.41094]
[1778262176241,29.59,80084.99,0.0,-0.9713,3e-05,4.4287]
[1778262181277,29.59,80087.02,0.0,-0.97126,3e-05,4.43423]
[1778262182284,29.59,80089.31,0.0,-0.97119,3e-05,4.4434]
[1778262183289,29.59,80089.31,0.0,-0.97119,3e-05,4.4434]
[1778262183311,29.59,80089.31,0.0,-0.97119,3e-05,4.4434]
[1778262183341,29.59,80089.31,0.0,-0.97119,3e-05,4.4434]
[1778262188151,29.58,80089.1,0.0,-0.97121,3e-05,4.4401]
[1778262188308,29.58,80089.1,0.0,-0.97121,3e-05,4.4401]
[1778262193361,29.58,80088.09,0.0,-0.97124,3e-05,4.43684]
[1778262196382,29.58,80085.23,0.0,-0.97133,3e-05,4.42514]
[1778262197752,29.58,80085.23,0.0,-0.97133,3e-05,4.42514]
[1778262197804,29.58,80083.59,0.0,-0.97138,3e-05,4.41834]
[1778262198067,29.58,80083.59,0.0,-0.97138,3e-05,4.41834]
[1778262203431,29.59,80085.08,0.0,-0.97133,3e-05,4.42511]
[1778262204299,29.59,80085.08,0.0,-0.97133,3e-05,4.42511]
[1778262204310,29.59,80085.08,0.0,-0.97133,3e-05,4.42511]
[1778262204653,29.59,80085.08,0.0,-0.97133,3e-05,4.42511]
[1778262210481,29.59,80086.02,0.0,-0.97129,3e-05,4.43037]
[1778262211406,29.59,80086.02,0.0,-0.97129,3e-05,4.43037]
[1778262211561,29.59,80086.02,0.0,-0.97129,3e-05,4.43037]
[1778262211630,29.59,80088.38,0.0,-0.97123,3e-05,4.43785]
[1778262217530,29.59,80087.95,0.0,-0.97123,3e-05,4.43695]
[1778262220868,29.59,80088.54,0.0,-0.97121,3e-05,4.43996]
[1778262220885,29.59,80088.54,0.0,-0.97121,3e-05,4.43996]
[1778262221061,29.59,80088.54,0.0,-0.97121,3e-05,4.43996]
[1778262221558,29.59,80092.62,0.0,-0.97107,3e-05,4.4576]
[1778262224581,29.59,80094.76,0.0,-0.971,3e-05,4.4672]
[1778262229650,29.59,80095.97,0.0,-0.97096,3e-05,4.47286]
[1778262229702,29.59,80095.97,0.0,-0.97096,3e-05,4.47286]
[1778262229809,29.59,80095.97,0.0,-0.97096,3e-05,4.47286]
[1778262235659,29.59,80096.88,0.0,-0.97092,3e-05,4.4775]
[1778262237674,29.59,80101.18,0.0,-0.97078,3e-05,4.49623]
[1778262238964,29.59,80101.37,0.0,-0.97077,3e-05,4.49714]
[1778262239016,29.59,80101.37,0.0,-0.97077,3e-05,4.49714]
[1778262239060,29.59,80101.37,0.0,-0.97077,3e-05,4.49714]
[1778262239689,29.59,80098.86,0.0,-0.97085,3e-05,4.48639]
[1778262244724,29.6,80097.14,0.0,-0.9709,3e-05,4.47953]
[1778262246042,29.6,80098.59,0.0,-0.97086,3e-05,4.48586]
[1778262246060,29.6,80098.59,0.0,-0.97086,3e-05,4.48586]
[1778262246092,29.6,80098.59,0.0,-0.97086,3e-05,4.48586]
[1778262247156,29.6,80098.08,0.0,-0.97087,3e-05,4.48375]
[1778262247312,29.6,80098.08,0.0,-0.97087,3e-05,4.48375]
[1778262247745,29.6,80100.46,0.0,-0.97079,3e-05,4.49409]
[1778262250767,29.6,80103.16,0.0,-0.9707,3e-05,4.50591]
[1778262255289,29.6,80102.43,0.0,-0.97072,3e-05,4.50295]
[1778262255309,29.6,80102.43,0.0,-0.97072,3e-05,4.50295]
[1778262255340,29.6,80102.43,0.0,-0.97072,3e-05,4.50295]
[1778262257311,29.6,80103.03,0.0,-0.9707,3e-05,4.50565]
[1778262257561,29.6,80103.03,0.0,-0.9707,3e-05,4.50565]
[1778262262851,29.6,80102.87,0.0,-0.97071,3e-05,4.50526]
[1778262265962,29.6,80102.64,0.0,-0.97071,3e-05,4.50436]
[1778262266014,29.6,80102.64,0.0,-0.97071,3e-05,4.50436]
[1778262266059,29.6,80102.64,0.0,-0.97071,3e-05,4.50436]
[1778262267207,29.6,80102.04,0.0,-0.97073,3e-05,4.50182]
[1778262268893,29.6,80105.83,0.0,-0.9706,3e-05,4.51836]
[1778262270856,29.6,80105.83,0.0,-0.9706,3e-05,4.51836]
[1778262270880,29.6,80106.92,0.0,-0.97057,3e-05,4.52311]
[1778262271062,29.6,80106.92,0.0,-0.97057,3e-05,4.52311]
[1778262272921,29.6,80110.73,0.0,-0.97046,3e-05,4.53689]
[1778262274935,29.6,80113.0,0.0,-0.97038,3e-05,4.54674]
[1778262276795,29.6,80113.0,0.0,-0.97038,3e-05,4.54674]
[1778262276810,29.6,80113.0,0.0,-0.97038,3e-05,4.54674]
[1778262276839,29.6,80113.0,0.0,-0.97038,3e-05,4.54674]
[1778262277422,29.6,80113.01,0.0,-0.97038,3e-05,4.54677]
[1778262277570,29.6,80113.01,0.0,-0.97038,3e-05,4.54677]
[1778262283066,29.6,80116.1,0.0,-0.97028,3e-05,4.56015]
[1778262283310,29.6,80116.1,0.0,-0.97028,3e-05,4.56015]
[1778262283367,29.6,80116.1,0.0,-0.97028,3e-05,4.56015]
[1778262283419,29.6,80116.1,0.0,-0.97028,3e-05,4.56015]
[1778262283559,29.6,80116.1,0.0,-0.97028,3e-05,4.56015]
[1778262284098,29.6,80117.65,0.0,-0.97022,3e-05,4.56689]
[1778262284310,29.6,80117.65,0.0,-0.97022,3e-05,4.56689]
[1778262289342,29.6,80117.27,0.0,-0.97024,3e-05,4.56512]
[1778262289365,29.6,80117.27,0.0,-0.97024,3e-05,4.56512]
[1778262289558,29.6,80117.27,0.0,-0.97024,3e-05,4.56512]
[1778262295076,29.6,80118.95,0.0,-0.97018,3e-05,4.57238]
[1778262300869,29.6,80118.83,0.0,-0.97019,3e-05,4.57186]
[1778262300884,29.6,80118.83,0.0,-0.97019,3e-05,4.57186]
[1778262301064,29.6,80118.5,0.0,-0.9702,3e-05,4.57042]
[1778262303132,29.6,80127.52,0.0,-0.96989,3e-05,4.60995]
[1778262303999,29.6,80127.52,0.0,-0.96989,3e-05,4.60995]
[1778262304069,29.6,80127.52,0.0,-0.96989,3e-05,4.60995]
[1778262304163,29.6,80127.52,0.0,-0.96989,3e-05,4.60995]
[1778262304264,29.6,80136.82,0.0,-0.96957,3e-05,4.65086]
[1778262305146,29.6,80139.22,0.0,-0.96949,3e-05,4.66136]
[1778262307814,29.6,80140.97,0.0,-0.96943,3e-05,4.66898]
[1778262307871,29.6,80142.36,0.0,-0.96938,3e-05,4.67487]
[1778262309174,29.6,80140.01,0.0,-0.96947,3e-05,4.66433]
[1778262310181,29.6,80137.69,0.0,-0.96955,3e-05,4.65395]
[1778262313810,29.6,80137.31,0.0,-0.96956,3e-05,4.6521]
[1778262313861,29.6,80137.31,0.0,-0.96956,3e-05,4.6521]
[1778262313881,29.6,80143.21,0.0,-0.96936,3e-05,4.67803]
[1778262314059,29.6,80143.21,0.0,-0.96936,3e-05,4.67803]
[1778262318237,29.59,80146.22,0.0,-0.96926,3e-05,4.69094]
[1778262319244,29.59,80149.81,0.0,-0.96914,3e-05,4.70679]
[1778262320646,29.59,80149.81,0.0,-0.96914,3e-05,4.70679]
[1778262320696,29.59,80149.81,0.0,-0.96914,3e-05,4.70679]
[1778262320797,29.59,80156.61,0.0,-0.9689,4e-05,4.737]
[1778262322265,29.59,80160.77,0.0,-0.96876,4e-05,4.75523]
[1778262323490,29.59,80160.77,0.0,-0.96876,4e-05,4.75523]
[1778262323538,29.59,80160.77,0.0,-0.96876,4e-05,4.75523]
[1778262323566,29.59,80160.77,0.0,-0.96876,4e-05,4.75523]
[1778262323585,29.59,80163.01,0.0,-0.96868,4e-05,4.76505]
[1778262326293,29.59,80166.86,0.0,-0.96855,4e-05,4.78162]
[1778262327300,29.59,80172.65,0.0,-0.96835,4e-05,4.80748]
[1778262328394,29.59,80172.65,0.0,-0.96835,4e-05,4.80748]
[1778262328440,29.59,80172.65,0.0,-0.96835,4e-05,4.80748]
[1778262328558,29.59,80172.65,0.0,-0.96835,4e-05,4.80748]
[1778262328659,29.59,80175.47,0.0,-0.96825,4e-05,4.81993]
[1778262330321,29.59,80178.5,0.0,-0.96815,4e-05,4.83298]
[1778262335356,29.59,80179.21,0.0,-0.96815,4e-05,4.83146]
[1778262338962,29.58,80179.55,0.0,-0.96815,4e-05,4.83191]
[1778262339013,29.58,80179.55,0.0,-0.96815,4e-05,4.83191]
[1778262343139,29.58,80177.9,0.0,-0.96822,4e-05,4.82296]
[1778262343902,29.58,80171.41,0.0,-0.96846,4e-05,4.79293]
[1778262344419,29.58,80163.65,0.0,-0.96873,4e-05,4.75797]
[1778262345815,29.58,80163.65,0.0,-0.96873,4e-05,4.75797]
[1778262345891,29.58,80161.41,0.0,-0.96881,4e-05,4.74743]
[1778262348447,29.58,80151.18,0.0,-0.96917,3e-05,4.70124]
[1778262349454,29.58,80145.39,0.0,-0.96938,3e-05,4.67533]
[1778262350461,29.58,80137.8,0.0,-0.96964,3e-05,4.64161]
[1778262351853,29.58,80134.97,0.0,-0.96974,3e-05,4.62906]
[1778262352609,29.58,80134.97,0.0,-0.96974,3e-05,4.62906]
[1778262352706,29.58,80134.97,0.0,-0.96974,3e-05,4.62906]
[1778262352926,29.58,80134.97,0.0,-0.96974,3e-05,4.62906]
[1778262352937,29.58,80132.2,0.0,-0.96983,3e-05,4.61682]
[1778262353068,29.58,80132.2,0.0,-0.96983,3e-05,4.61682]
[1778262353484,29.58,80130.2,0.0,-0.9699,3e-05,4.60802]
[1778262354491,29.58,80127.85,0.0,-0.96998,3e-05,4.5977]
[1778262357512,29.58,80131.44,0.0,-0.96986,3e-05,4.61351]
[1778262359527,29.58,80133.54,0.0,-0.96979,3e-05,4.62273]
[1778262361541,29.58,80138.4,0.0,-0.96962,3e-05,4.64411]
[1778262364878,29.58,80140.97,0.0,-0.96953,3e-05,4.65522]
[1778262365569,29.58,80143.65,0.0,-0.96944,3e-05,4.66709]
[1778262366576,29.58,80140.61,0.0,-0.96955,3e-05,4.65354]
[1778262371611,29.58,80140.67,0.0,-0.96955,3e-05,4.65352]
[1778262376647,29.58,80144.14,0.0,-0.96943,3e-05,4.66858]
[1778262380675,29.58,80147.53,0.0,-0.96931,3e-05,4.68331]
[1778262383696,29.58,80150.32,0.0,-0.96922,3e-05,4.6954]
[1778262389738,29.57,80151.2,0.0,-0.9692,3e-05,4.69862]
[1778262394777,29.57,80151.68,0.0,-0.9692,3e-05,4.6973]
[1778262398805,29.57,80157.47,0.0,-0.969,3e-05,4.72266]
[1778262399813,29.57,80162.4,0.0,-0.96883,4e-05,4.74462]
[1778262401827,29.57,80162.93,0.0,-0.96881,4e-05,4.74664]
[1778262403841,29.57,80171.72,0.0,-0.96851,4e-05,4.78579]
[1778262404848,29.57,80176.92,0.0,-0.96832,4e-05,4.8091]
[1778262405855,29.57,80178.23,0.0,-0.96828,4e-05,4.81477]
[1778262410890,29.57,80174.18,0.0,-0.96844,4e-05,4.79456]
[1778262415925,29.56,80177.39,0.0,-0.96834,4e-05,4.80764]
[1778262417939,29.56,80181.4,0.0,-0.9682,4e-05,4.82517]
[1778262421967,29.56,80190.31,0.0,-0.96789,4e-05,4.86434]
[1778262423981,29.56,80189.55,0.0,-0.96792,4e-05,4.86003]
[1778262425995,29.56,80200.61,0.0,-0.96753,4e-05,4.90987]
[1778262426066,29.56,80200.61,0.0,-0.96753,4e-05,4.90987]
[1778262427002,29.56,80205.94,0.0,-0.96734,4e-05,4.93393]
[1778262428011,29.56,80202.94,0.0,-0.96745,4e-05,4.91957]
[1778262433046,29.55,80205.56,0.0,-0.96738,4e-05,4.92906]
[1778262435060,29.55,80201.22,0.0,-0.96755,4e-05,4.90801]
[1778262439088,29.55,80205.44,0.0,-0.96741,4e-05,4.92538]
[1778262440095,29.54,80203.01,0.0,-0.9675,4e-05,4.91365]
[1778262441102,29.54,80199.57,0.0,-0.96763,4e-05,4.89731]
[1778262445131,29.54,80195.31,0.0,-0.9678,4e-05,4.8758]
[1778262447144,29.54,80190.29,0.0,-0.96799,4e-05,4.85192]
[1778262448151,29.54,80187.18,0.0,-0.9681,4e-05,4.83731]
[1778262453186,29.53,80188.19,0.0,-0.9681,4e-05,4.83696]
[1778262458222,29.53,80186.63,0.0,-0.96817,4e-05,4.82788]
[1778262459679,29.53,80177.69,0.0,-0.9685,4e-05,4.78696]
[1778262460235,29.53,80173.65,0.0,-0.96864,4e-05,4.76841]
[1778262465270,29.53,80172.78,0.0,-0.96868,4e-05,4.7631]
[1778262470636,29.52,80171.81,0.0,-0.96873,4e-05,4.75738]
[1778262471310,29.52,80170.8,0.0,-0.96876,4e-05,4.75283]
[1778262471312,29.52,80170.21,0.0,-0.96879,4e-05,4.74992]
[1778262473326,29.52,80167.99,0.0,-0.96887,4e-05,4.73945]
[1778262475340,29.52,80165.8,0.0,-0.96895,4e-05,4.72916]
[1778262480376,29.52,80164.86,0.0,-0.96899,4e-05,4.72386]
[1778262482390,29.52,80166.93,0.0,-0.96892,4e-05,4.73271]
[1778262487425,29.52,80163.71,0.0,-0.96904,4e-05,4.7172]
[1778262489440,29.52,80161.58,0.0,-0.96912,3e-05,4.70729]
[1778262491453,29.52,80152.78,0.0,-0.96943,3e-05,4.66774]
[1778262492460,29.52,80146.32,0.0,-0.96965,3e-05,4.63899]
[1778262494474,29.52,80149.1,0.0,-0.96956,3e-05,4.65115]
[1778262496488,29.52,80152.63,0.0,-0.96944,3e-05,4.66661]
[1778262497495,29.52,80157.75,0.0,-0.96926,3e-05,4.68927]
[1778262498502,29.52,80160.36,0.0,-0.96917,3e-05,4.70076]
[1778262501523,29.51,80162.57,0.0,-0.9691,3e-05,4.71008]
[1778262503537,29.51,80164.67,0.0,-0.96903,4e-05,4.71908]
[1778262504544,29.51,80168.88,0.0,-0.96888,4e-05,4.73775]
[1778262509844,29.51,80170.31,0.0,-0.96884,4e-05,4.74319]
[1778262515621,29.51,80171.32,0.0,-0.96884,4e-05,4.74323]
[1778262520657,29.51,80172.46,0.0,-0.9688,4e-05,4.74723]
[1778262521663,29.51,80180.08,0.0,-0.96854,4e-05,4.78136]
[1778262522670,29.51,80182.48,0.0,-0.96845,4e-05,4.79193]
[1778262526698,29.5,80185.12,0.0,-0.96837,4e-05,4.80267]
[1778262531302,29.5,80185.94,0.0,-0.96835,4e-05,4.80517]
[1778262536768,29.5,80188.15,0.0,-0.96829,4e-05,4.81337]
[1778262541804,29.5,80187.52,0.0,-0.96832,4e-05,4.80895]
[1778262546839,29.49,80187.92,0.0,-0.96832,4e-05,4.80924]
[1778262548237,29.49,80187.85,0.0,-0.96832,4e-05,4.80862]
[1778262548853,29.49,80191.59,0.0,-0.96819,4e-05,4.82533]
[1778262549860,29.49,80197.05,0.0,-0.968,4e-05,4.8499]
[1778262554899,29.49,80200.05,0.0,-0.96791,4e-05,4.86175]
[1778262555906,29.49,80202.47,0.0,-0.96782,4e-05,4.87246]
[1778262557920,29.49,80205.19,0.0,-0.96773,4e-05,4.88414]
[1778262562955,29.48,80205.76,0.0,-0.96772,4e-05,4.88464]
[1778262563962,29.48,80209.98,0.0,-0.96757,4e-05,4.90362]
[1778262566983,29.48,80212.08,0.0,-0.96751,4e-05,4.91193]
[1778262567990,29.48,80206.27,0.0,-0.96772,4e-05,4.88472]
[1778262568997,29.48,80201.66,0.0,-0.9679,4e-05,4.8631]
[1778262571011,29.48,80204.8,0.0,-0.96781,4e-05,4.87375]
[1778262572018,29.48,80207.37,0.0,-0.96772,4e-05,4.88514]
[1778262574032,29.47,80215.29,0.0,-0.96743,4e-05,4.92077]
[1778262576046,29.47,80216.44,0.0,-0.9674,4e-05,4.92514]
[1778262579067,29.47,80218.66,0.0,-0.96733,4e-05,4.9339]
[1778262584103,29.46,80219.93,0.0,-0.96731,4e-05,4.93674]
[1778262589137,29.46,80221.34,0.0,-0.96728,4e-05,4.94065]
[1778262591151,29.46,80224.89,0.0,-0.96716,4e-05,4.95607]
[1778262595181,29.46,80235.31,0.0,-0.96678,4e-05,5.00294]
[1778262596188,29.45,80241.93,0.0,-0.96655,4e-05,5.03278]
[1778262596759,29.45,80241.93,0.0,-0.96655,4e-05,5.03278]
[1778262596850,29.45,80241.93,0.0,-0.96655,4e-05,5.03278]
[1778262597200,29.45,80243.73,0.0,-0.96648,4e-05,5.04123]
[1778262599045,29.45,80247.89,0.0,-0.96633,4e-05,5.05943]
[1778262601063,29.45,80249.78,0.0,-0.96627,4e-05,5.06761]
[1778262603072,29.45,80250.62,0.0,-0.96625,4e-05,5.07009]
[1778262603253,29.44,80245.72,0.0,-0.96645,4e-05,5.04551]
[1778262605267,29.44,80238.74,0.0,-0.96672,4e-05,5.01134]
[1778262606274,29.44,80235.09,0.0,-0.96686,4e-05,4.99362]
[1778262609295,29.44,80240.04,0.0,-0.96669,4e-05,5.01489]
[1778262610302,29.44,80243.31,0.0,-0.96657,4e-05,5.02955]
[1778262614330,29.43,80240.86,0.0,-0.96669,4e-05,5.01528]
[1778262619365,29.43,80239.11,0.0,-0.96678,4e-05,5.00371]
[1778262622386,29.42,80235.02,0.0,-0.96695,4e-05,4.98261]
[1778262623393,29.42,80229.47,0.0,-0.96716,4e-05,4.95613]
[1778262625407,29.42,80225.05,0.0,-0.96733,4e-05,4.93443]
[1778262626414,29.42,80218.23,0.0,-0.96758,4e-05,4.90233]
[1778262627421,29.42,80212.17,0.0,-0.96781,4e-05,4.87392]
[1778262629121,29.42,80216.02,0.0,-0.96767,4e-05,4.89117]
[1778262632456,29.41,80219.67,0.0,-0.96757,4e-05,4.90312]
[1778262637567,29.41,80220.91,0.0,-0.96754,4e-05,4.90688]
[1778262638502,29.41,80224.03,0.0,-0.96744,4e-05,4.92032]
[1778262639508,29.41,80218.28,0.0,-0.96765,4e-05,4.89325]
[1778262642165,29.41,80215.95,0.0,-0.96774,4e-05,4.88161]
[1778262643537,29.4,80213.82,0.0,-0.96783,4e-05,4.87095]
[1778262648572,29.4,80216.73,0.0,-0.96774,4e-05,4.88224]
[1778262652600,29.4,80218.89,0.0,-0.96767,4e-05,4.8905]
[1778262657635,29.39,80218.93,0.0,-0.96769,4e-05,4.88853]
[1778262659649,29.39,80216.11,0.0,-0.9678,4e-05,4.8747]
[1778262660656,29.39,80213.38,0.0,-0.9679,4e-05,4.86175]
[1778262661663,29.39,80210.45,0.0,-0.96801,4e-05,4.84793]
[1778262663682,29.39,80203.4,0.0,-0.96827,4e-05,4.815]
[1778262664690,29.39,80184.82,0.0,-0.96893,4e-05,4.73048]
[1778262665696,29.39,80181.92,0.0,-0.96904,4e-05,4.71728]
[1778262666703,29.39,80184.67,0.0,-0.96894,4e-05,4.72951]
[1778262667919,29.39,80194.14,0.0,-0.96861,4e-05,4.77214]
[1778262668717,29.39,80197.01,0.0,-0.96851,4e-05,4.78493]
[1778262670731,29.39,80201.16,0.0,-0.96836,4e-05,4.80328]
[1778262671738,29.39,80203.84,0.0,-0.96827,4e-05,4.81521]
[1778262676773,29.38,80203.85,0.0,-0.96828,4e-05,4.81374]
[1778262680801,29.38,80196.83,0.0,-0.96854,4e-05,4.7806]
[1778262681808,29.38,80191.73,0.0,-0.96872,4e-05,4.75724]
[1778262682815,29.38,80188.04,0.0,-0.96886,4e-05,4.74037]
[1778262686843,29.38,80185.32,0.0,-0.96896,4e-05,4.72738]
[1778262691878,29.38,80178.84,0.0,-0.96921,4e-05,4.6946]
[1778262692885,29.38,80176.19,0.0,-0.9693,3e-05,4.68262]
[1778262694899,29.38,80179.0,0.0,-0.96921,4e-05,4.69501]
[1778262696913,29.38,80174.51,0.0,-0.96937,3e-05,4.67469]
[1778262697920,29.38,80172.1,0.0,-0.96945,3e-05,4.66385]
[1778262699934,29.38,80169.36,0.0,-0.96955,3e-05,4.65152]
[1778262701948,29.38,80172.41,0.0,-0.96944,3e-05,4.66503]
[1778262702955,29.38,80178.68,0.0,-0.96922,4e-05,4.693]
[1778262704969,29.38,80181.55,0.0,-0.96912,4e-05,4.70564]
[1778262705976,29.38,80186.36,0.0,-0.96896,4e-05,4.72713]
[1778262706983,29.38,80192.84,0.0,-0.96873,4e-05,4.75622]
[1778262707990,29.38,80195.3,0.0,-0.96864,4e-05,4.76714]
[1778262708997,29.38,80200.62,0.0,-0.96845,4e-05,4.79105]
[1778262714032,29.37,80196.15,0.0,-0.96862,4e-05,4.76941]
[1778262719068,29.37,80193.14,0.0,-0.96874,4e-05,4.75458]
[1778262720075,29.37,80188.47,0.0,-0.96891,4e-05,4.73327]
[1778262721082,29.37,80183.47,0.0,-0.96909,4e-05,4.71058]
[1778262722089,29.37,80187.73,0.0,-0.96894,4e-05,4.72961]
[1778262724103,29.37,80185.0,0.0,-0.96904,4e-05,4.71695]
[1778262725110,29.37,80180.89,0.0,-0.96918,4e-05,4.69831]
[1778262727125,29.37,80175.74,0.0,-0.96936,3e-05,4.67496]
[1778262729139,29.37,80173.89,0.0,-0.96943,3e-05,4.66648]
[1778262733170,29.37,80167.84,0.0,-0.96964,3e-05,4.63922]
[1778262734174,29.37,80164.34,0.0,-0.96976,3e-05,4.62361]
[1778262735181,29.37,80166.16,0.0,-0.9697,3e-05,4.63165]
[1778262740216,29.37,80167.71,0.0,-0.96965,3e-05,4.63842]
[1778262744244,29.37,80165.66,0.0,-0.96972,3e-05,4.62919]
[1778262745251,29.37,80170.07,0.0,-0.96957,3e-05,4.64878]
[1778262746258,29.37,80173.83,0.0,-0.96944,3e-05,4.66553]
[1778262748272,29.37,80175.53,0.0,-0.96938,3e-05,4.673]
[1778262753307,29.37,80177.16,0.0,-0.96934,3e-05,4.67698]
[1778262755321,29.37,80179.17,0.0,-0.96928,4e-05,4.68579]
[1778262757335,29.37,80182.63,0.0,-0.96916,4e-05,4.7011]
[1778262758342,29.36,80191.61,0.0,-0.96884,4e-05,4.7414]
[1778262759349,29.36,80193.76,0.0,-0.96877,4e-05,4.75092]
[1778262764384,29.36,80195.21,0.0,-0.96872,4e-05,4.75642]
[1778262768413,29.36,80198.19,0.0,-0.96862,4e-05,4.76903]
[1778262773448,29.36,80198.03,0.0,-0.96864,4e-05,4.76712]
[1778262778483,29.36,80194.71,0.0,-0.96877,4e-05,4.75093]
[1778262783518,29.36,80194.8,0.0,-0.96877,4e-05,4.75033]
[1778262787546,29.35,80192.08,0.0,-0.96887,4e-05,4.73725]
[1778262789560,29.35,80189.91,0.0,-0.96895,4e-05,4.7271]
[1778262790567,29.35,80187.67,0.0,-0.96903,4e-05,4.71685]
[1778262795602,29.35,80186.89,0.0,-0.96907,4e-05,4.71264]
[1778262796609,29.35,80181.59,0.0,-0.96925,4e-05,4.68871]
[1778262798623,29.35,80175.47,0.0,-0.96947,3e-05,4.66117]
[1778262801644,29.35,80178.27,0.0,-0.96937,3e-05,4.67353]
[1778262803658,29.35,80183.48,0.0,-0.96919,4e-05,4.69673]
[1778262804665,29.35,80181.2,0.0,-0.96927,4e-05,4.6864]
[1778262805672,29.35,80177.27,0.0,-0.96941,3e-05,4.66872]
[1778262806679,29.35,80174.08,0.0,-0.96952,3e-05,4.65442]
[1778262807686,29.35,80170.7,0.0,-0.96964,3e-05,4.63932]
[1778262812721,29.35,80171.18,0.0,-0.96964,3e-05,4.63859]
[1778262817756,29.35,80171.77,0.0,-0.96962,3e-05,4.6411]
[1778262819770,29.35,80169.3,0.0,-0.96971,3e-05,4.63007]
[1778262824805,29.35,80174.69,0.0,-0.96952,3e-05,4.654]
[1778262826819,29.35,80177.66,0.0,-0.96942,3e-05,4.66714]
[1778262827826,29.35,80179.83,0.0,-0.96934,3e-05,4.67676]
[1778262828833,29.35,80181.73,0.0,-0.96928,4e-05,4.68517]
[1778262834875,29.35,80183.49,0.0,-0.96922,4e-05,4.69237]
[1778262837900,29.35,80185.59,0.0,-0.96915,4e-05,4.70145]
[1778262838906,29.35,80191.63,0.0,-0.96894,4e-05,4.72852]
[1778262841927,29.35,80194.36,0.0,-0.96884,4e-05,4.7403]
[1778262844948,29.35,80192.13,0.0,-0.96893,4e-05,4.72967]
[1778262846962,29.34,80190.02,0.0,-0.96901,4e-05,4.71981]
[1778262849983,29.34,80188.04,0.0,-0.96908,4e-05,4.71045]
[1778262854011,29.34,80192.62,0.0,-0.96892,4e-05,4.73051]
[1778262856025,29.34,80195.49,0.0,-0.96882,4e-05,4.7431]
[1778262861060,29.34,80196.52,0.0,-0.96879,4e-05,4.74679]
[1778262864081,29.34,80191.86,0.0,-0.96896,4e-05,4.72517]
[1778262865088,29.34,80187.9,0.0,-0.9691,4e-05,4.70719]
[1778262868110,29.34,80185.46,0.0,-0.96919,4e-05,4.69588]
[1778262871130,29.34,80179.51,0.0,-0.96942,3e-05,4.66607]
[1778262875158,29.34,80182.55,0.0,-0.96932,4e-05,4.67942]
[1778262880193,29.34,80182.36,0.0,-0.96933,3e-05,4.67815]
[1778262885233,29.34,80182.76,0.0,-0.96932,4e-05,4.67953]
[1778262887247,29.34,80178.47,0.0,-0.96947,3e-05,4.66019]
[1778262892282,29.34,80177.41,0.0,-0.96951,3e-05,4.65521]
[1778262897321,29.33,80175.86,0.0,-0.96956,3e-05,4.64809]
[1778262899333,29.33,80177.77,0.0,-0.9695,3e-05,4.65654]
[1778262903362,29.33,80180.45,0.0,-0.9694,3e-05,4.66832]
[1778262904369,29.33,80182.92,0.0,-0.96932,4e-05,4.67932]
[1778262909404,29.33,80183.7,0.0,-0.96929,4e-05,4.68239]
[1778262910411,29.33,80186.57,0.0,-0.96919,4e-05,4.69518]
[1778262911418,29.33,80188.51,0.0,-0.96913,4e-05,4.70381]
[1778262914439,29.33,80184.92,0.0,-0.96926,4e-05,4.68733]
[1778262919474,29.33,80185.41,0.0,-0.96924,4e-05,4.68896]
[1778262924509,29.33,80185.14,0.0,-0.96926,4e-05,4.68699]
[1778262925516,29.33,80181.61,0.0,-0.96938,3e-05,4.67104]
[1778262926523,29.33,80178.87,0.0,-0.96948,3e-05,4.65869]
[1778262928537,29.33,80177.01,0.0,-0.96955,3e-05,4.65022]
[1778262933572,29.33,80175.53,0.0,-0.96962,3e-05,4.64047]
[1778262935586,29.33,80170.09,0.0,-0.96981,3e-05,4.61618]
[1778262936593,29.33,80167.64,0.0,-0.96989,3e-05,4.6053]
[1778262937600,29.33,80165.1,0.0,-0.96998,3e-05,4.59407]
[1778262942635,29.33,80161.96,0.0,-0.97009,3e-05,4.58031]
[1778262945656,29.33,80155.59,0.0,-0.9703,3e-05,4.55237]
[1778262947670,29.33,80152.37,0.0,-0.97041,3e-05,4.5384]
[1778262951698,29.33,80155.25,0.0,-0.97031,3e-05,4.55141]
[1778262955727,29.33,80152.89,0.0,-0.97039,3e-05,4.54137]
[1778262960762,29.33,80152.18,0.0,-0.97041,3e-05,4.53871]
[1778262965797,29.33,80153.98,0.0,-0.97034,3e-05,4.54702]
[1778262970832,29.33,80153.82,0.0,-0.97035,3e-05,4.5467]
[1778262974860,29.33,80149.71,0.0,-0.97048,3e-05,4.52898]
[1778262975867,29.33,80146.25,0.0,-0.9706,3e-05,4.51395]
[1778262976874,29.33,80144.15,0.0,-0.97067,3e-05,4.5049]
[1778262977888,29.33,80140.65,0.0,-0.97079,3e-05,4.48979]
[1778262978893,29.33,80132.17,0.0,-0.97107,3e-05,4.45317]
[1778262979899,29.33,80130.05,0.0,-0.97114,3e-05,4.44423]
[1778262981913,29.34,80133.14,0.0,-0.97103,3e-05,4.45807]
[1778262986948,29.34,80133.94,0.0,-0.971,3e-05,4.46264]
[1778262991983,29.34,80131.73,0.0,-0.97108,3e-05,4.45144]
[1778262995008,29.34,80129.07,0.0,-0.97116,3e-05,4.44072]
[1778262998025,29.34,80131.01,0.0,-0.97109,3e-05,4.44993]
[1778263003060,29.35,80130.27,0.0,-0.9711,3e-05,4.44808]
[1778263008095,29.35,80130.31,0.0,-0.97109,3e-05,4.44962]
[1778263010109,29.35,80127.05,0.0,-0.9712,3e-05,4.4361]
[1778263011116,29.35,80124.07,0.0,-0.97129,3e-05,4.42357]
[1778263013130,29.35,80120.56,0.0,-0.9714,3e-05,4.40913]
[1778263014137,29.35,80118.47,0.0,-0.97147,3e-05,4.40051]
[1778263017158,29.35,80116.23,0.0,-0.97154,3e-05,4.39198]
[1778263022282,29.36,80116.25,0.0,-0.97152,3e-05,4.39355]
[1778263025214,29.36,80114.28,0.0,-0.97158,3e-05,4.38657]
[1778263027228,29.36,80112.51,0.0,-0.97163,3e-05,4.37977]
[1778263032263,29.36,80113.26,0.0,-0.97159,3e-05,4.38484]
[1778263037298,29.37,80113.32,0.0,-0.97157,3e-05,4.38695]
[1778263039312,29.37,80110.78,0.0,-0.97165,3e-05,4.37683]
[1778263042333,29.37,80107.86,0.0,-0.97174,3e-05,4.36553]
[1778263043340,29.37,80104.85,0.0,-0.97184,3e-05,4.3523]
[1778263044347,29.37,80102.37,0.0,-0.97192,3e-05,4.34137]
[1778263046759,29.37,80103.18,0.0,-0.9719,3e-05,4.34403]
[1778263047193,29.37,80103.18,0.0,-0.9719,3e-05,4.34403]
[1778263049388,29.36,80101.28,0.0,-0.97197,3e-05,4.33476]
[1778263050395,29.36,80097.38,0.0,-0.9721,3e-05,4.31787]
[1778263051402,29.36,80091.8,0.0,-0.9723,3e-05,4.29125]
[1778263052409,29.36,80086.43,0.0,-0.97248,3e-05,4.26838]
[1778263053416,29.36,80084.18,0.0,-0.97255,3e-05,4.25867]
[1778263054423,29.36,80082.48,0.0,-0.97261,3e-05,4.25129]
[1778263056437,29.36,80084.85,0.0,-0.97254,3e-05,4.26069]
[1778263061474,29.36,80085.55,0.0,-0.97253,3e-05,4.2622]
[1778263063431,29.36,80085.01,0.0,-0.97255,3e-05,4.25965]
[1778263063516,29.36,80085.01,0.0,-0.97255,3e-05,4.25965]
[1778263063539,29.36,80084.79,0.0,-0.97255,3e-05,4.25844]
[1778263066515,29.36,80077.96,0.0,-0.97278,3e-05,4.22909]
[1778263067450,29.36,80077.96,0.0,-0.97278,3e-05,4.22909]
[1778263072557,29.35,80075.39,0.0,-0.97287,3e-05,4.21706]
[1778263075967,29.35,80072.68,0.0,-0.97296,3e-05,4.2052]
[1778263075991,29.35,80072.68,0.0,-0.97296,3e-05,4.2052]
[1778263076073,29.35,80072.68,0.0,-0.97296,3e-05,4.2052]
[1778263076585,29.35,80072.28,0.0,-0.97297,3e-05,4.20335]
[1778263077606,29.35,80072.28,0.0,-0.97297,3e-05,4.20335]
[1778263077650,29.35,80072.28,0.0,-0.97297,3e-05,4.20335]
[1778263077811,29.35,80069.7,0.0,-0.97306,3e-05,4.1923]
[1778263082629,29.35,80062.87,0.0,-0.97328,3e-05,4.16349]
[1778263084642,29.35,80055.27,0.0,-0.97352,3e-05,4.132]
[1778263086656,29.35,80053.73,0.0,-0.97357,3e-05,4.12547]
[1778263087934,29.35,80053.95,0.0,-0.97356,3e-05,4.12631]
[1778263087955,29.35,80053.95,0.0,-0.97356,3e-05,4.12631]
[1778263088285,29.35,80053.95,0.0,-0.97356,3e-05,4.12631]
[1778263088671,29.35,80053.83,0.0,-0.97356,3e-05,4.12582]
[1778263094116,29.35,80053.81,0.0,-0.97357,3e-05,4.12541]
[1778263095202,29.35,80051.95,0.0,-0.97362,3e-05,4.11773]
[1778263095585,29.35,80051.95,0.0,-0.97362,3e-05,4.11773]
[1778263095672,29.35,80051.95,0.0,-0.97362,3e-05,4.11773]
[1778263095736,29.35,80044.15,0.0,-0.97386,3e-05,4.0859]
[1778263097750,29.35,80044.72,0.0,-0.97385,3e-05,4.08816]
[1778263098885,29.35,80044.72,0.0,-0.97385,3e-05,4.08816]
[1778263101852,29.35,80042.93,0.0,-0.9739,3e-05,4.08088]
[1778263102484,29.35,80042.93,0.0,-0.9739,3e-05,4.08088]
[1778263102525,29.35,80042.93,0.0,-0.9739,3e-05,4.08088]
[1778263102557,29.35,80042.93,0.0,-0.9739,3e-05,4.08088]
[1778263102659,29.35,80043.16,0.0,-0.9739,3e-05,4.08183]
[1778263106290,29.35,80044.64,0.0,-0.97385,3e-05,4.08784]
[1778263109483,29.35,80043.91,0.0,-0.97387,3e-05,4.08487]
[1778263109532,29.35,80043.91,0.0,-0.97387,3e-05,4.08487]
[1778263109588,29.35,80042.67,0.0,-0.97391,3e-05,4.07985]
[1778263110611,29.35,80042.67,0.0,-0.97391,3e-05,4.07985]
[1778263114114,29.35,80042.45,0.0,-0.97393,3e-05,4.07639]
[1778263114187,29.35,80042.45,0.0,-0.97393,3e-05,4.07639]
[1778263114310,29.35,80042.45,0.0,-0.97393,3e-05,4.07639]
[1778263114411,29.35,80040.53,0.0,-0.97399,3e-05,4.06864]
[1778263117310,29.35,80039.27,0.0,-0.97403,3e-05,4.06361]
[1778263117901,29.35,80029.28,0.0,-0.97433,3e-05,4.02338]
[1778263118905,29.35,80020.56,0.0,-0.97459,3e-05,3.98864]
[1778263120493,29.35,80020.56,0.0,-0.97459,3e-05,3.98864]
[1778263120543,29.35,80020.56,0.0,-0.97459,3e-05,3.98864]
[1778263120644,29.35,80016.77,0.0,-0.97471,3e-05,3.9737]
[1778263121186,29.35,80016.77,0.0,-0.97471,3e-05,3.9737]
[1778263123749,29.35,80013.42,0.0,-0.9748,3e-05,3.96078]
[1778263123998,29.35,80005.34,0.0,-0.97504,3e-05,3.92922]
[1778263124960,29.35,79995.85,0.0,-0.97532,3e-05,3.89215]
[1778263125967,29.35,79996.9,0.0,-0.97528,3e-05,3.8966]
[1778263127714,29.35,79996.9,0.0,-0.97528,3e-05,3.8966]
[1778263126974,29.35,80002.23,0.0,-0.97512,3e-05,3.91788]
[1778263127981,29.35,80012.49,0.0,-0.97482,3e-05,3.95874]
[1778263128988,29.35,80017.28,0.0,-0.97467,3e-05,3.97801]
[1778263130305,29.35,80017.28,0.0,-0.97467,3e-05,3.97801]
[1778263131923,29.35,80013.96,0.0,-0.97477,3e-05,3.96517]
[1778263131975,29.35,80013.96,0.0,-0.97477,3e-05,3.96517]
[1778263132016,29.35,80010.06,0.0,-0.97488,3e-05,3.9499]
[1778263134277,29.35,80009.89,0.0,-0.97489,3e-05,3.94945]
[1778263135542,29.36,80009.68,0.0,-0.97489,3e-05,3.94885]
[1778263136491,29.36,80012.54,0.0,-0.9748,3e-05,3.96042]
[1778263137051,29.36,80006.73,0.0,-0.97497,3e-05,3.93783]
[1778263138027,29.36,80006.73,0.0,-0.97497,3e-05,3.93783]
[1778263138097,29.36,80006.73,0.0,-0.97497,3e-05,3.93783]
[1778263138166,29.36,80006.73,0.0,-0.97497,3e-05,3.93783]
[1778263138259,29.36,80007.38,0.0,-0.97495,3e-05,3.94065]
[1778263139539,29.36,80007.38,0.0,-0.97495,3e-05,3.94065]
[1778263142678,29.36,80005.09,0.0,-0.97501,3e-05,3.93235]
[1778263143093,29.36,79997.97,0.0,-0.97522,3e-05,3.90456]
[1778263144100,29.36,79997.7,0.0,-0.97523,3e-05,3.90409]
[1778263145107,29.36,80005.03,0.0,-0.97501,3e-05,3.93327]
[1778263146244,29.36,80005.03,0.0,-0.97501,3e-05,3.93327]
[1778263146440,29.36,80005.03,0.0,-0.97501,3e-05,3.93327]
[1778263146487,29.36,80005.03,0.0,-0.97501,3e-05,3.93327]
[1778263146615,29.36,80005.03,0.0,-0.97501,3e-05,3.93327]
[1778263146702,29.36,80012.3,0.0,-0.97479,3e-05,3.96233]
[1778263147121,29.36,80008.29,0.0,-0.97491,3e-05,3.94664]
[1778263150713,29.36,80007.88,0.0,-0.97492,3e-05,3.94551]
[1778263151149,29.36,79998.23,0.0,-0.9752,3e-05,3.90794]
[1778263152446,29.36,79998.23,0.0,-0.9752,3e-05,3.90794]
[1778263152585,29.36,79998.23,0.0,-0.9752,3e-05,3.90794]
[1778263152653,29.36,79994.86,0.0,-0.97529,3e-05,3.89502]
[1778263154662,29.36,79996.25,0.0,-0.97525,3e-05,3.90081]
[1778263157536,29.37,79996.32,0.0,-0.97524,3e-05,3.90205]
[1778263158198,29.37,79992.09,0.0,-0.97536,3e-05,3.8861]
[1778263161127,29.37,79990.76,0.0,-0.97539,3e-05,3.8816]
[1778263161140,29.37,79990.76,0.0,-0.97539,3e-05,3.8816]
[1778263161469,29.37,79990.76,0.0,-0.97539,3e-05,3.8816]
[1778263161749,29.37,79990.76,0.0,-0.97539,3e-05,3.8816]
[1778263161789,29.37,79990.76,0.0,-0.97539,3e-05,3.8816]
[1778263161867,29.37,79991.66,0.0,-0.97536,3e-05,3.88547]
[1778263162226,29.37,79993.1,0.0,-0.97532,3e-05,3.89145]
[1778263163089,29.37,79993.1,0.0,-0.97532,3e-05,3.89145]
[1778263163260,29.37,79988.38,0.0,-0.97546,3e-05,3.87332]
[1778263164248,29.37,79983.19,0.0,-0.9756,3e-05,3.85345]
[1778263165255,29.37,79992.49,0.0,-0.97533,3e-05,3.89014]
[1778263166771,29.37,79992.49,0.0,-0.97533,3e-05,3.89014]
[1778263166262,29.37,79994.68,0.0,-0.97526,3e-05,3.89905]
[1778263166987,29.37,79994.68,0.0,-0.97526,3e-05,3.89905]
[1778263167001,29.37,79994.68,0.0,-0.97526,3e-05,3.89905]
[1778263167752,29.37,79994.68,0.0,-0.97526,3e-05,3.89905]
[1778263167798,29.37,79994.42,0.0,-0.97527,3e-05,3.89866]
[1778263167811,29.37,79994.42,0.0,-0.97527,3e-05,3.89866]
[1778263173384,29.38,79990.85,0.0,-0.97538,3e-05,3.88329]
[1778263173465,29.38,79990.85,0.0,-0.97538,3e-05,3.88329]
[1778263173558,29.38,79990.85,0.0,-0.97538,3e-05,3.88329]
[1778263173659,29.38,79990.72,0.0,-0.97538,3e-05,3.88312]
[1778263178347,29.38,79994.48,0.0,-0.97525,3e-05,3.89961]
[1778263179354,29.38,79999.07,0.0,-0.97512,3e-05,3.91797]
[1778263180362,29.38,80003.19,0.0,-0.97499,3e-05,3.93451]
[1778263181643,29.38,80003.19,0.0,-0.97499,3e-05,3.93451]
[1778263181695,29.38,80003.19,0.0,-0.97499,3e-05,3.93451]
[1778263181812,29.38,80003.19,0.0,-0.97499,3e-05,3.93451]
[1778263181738,29.38,80003.49,0.0,-0.97498,3e-05,3.93596]
[1778263183385,29.38,80009.31,0.0,-0.97481,3e-05,3.9595]
[1778263184392,29.38,80014.75,0.0,-0.97464,3e-05,3.98134]
[1778263186406,29.38,80019.27,0.0,-0.9745,3e-05,3.9997]
[1778263187413,29.38,80029.37,0.0,-0.9742,3e-05,4.04035]
[1778263188420,29.38,80030.64,0.0,-0.97416,3e-05,4.04554]
[1778263191441,29.39,80038.89,0.0,-0.97391,3e-05,4.07906]
[1778263193743,29.39,80039.21,0.0,-0.9739,3e-05,4.08037]
[1778263193809,29.39,80039.21,0.0,-0.9739,3e-05,4.08037]
[1778263193830,29.39,80038.81,0.0,-0.97391,3e-05,4.07876]
[1778263193888,29.39,80038.81,0.0,-0.97391,3e-05,4.07876]
[1778263194093,29.39,80038.81,0.0,-0.97391,3e-05,4.07876]
[1778263194307,29.39,80038.81,0.0,-0.97391,3e-05,4.07876]
[1778263194462,29.39,80039.26,0.0,-0.9739,3e-05,4.08059]
[1778263196476,29.39,80045.0,0.0,-0.97372,3e-05,4.10392]
[1778263200504,29.38,80054.58,0.0,-0.97342,3e-05,4.14291]
[1778263201511,29.38,80059.65,0.0,-0.97327,3e-05,4.16365]
[1778263202518,29.39,80067.8,0.0,-0.97301,3e-05,4.19796]
[1778263203525,29.39,80074.38,0.0,-0.97279,3e-05,4.22588]
[1778263205539,29.39,80075.97,0.0,-0.97273,3e-05,4.23363]
[1778263207115,29.39,80076.18,0.0,-0.97272,3e-05,4.23506]
[1778263207168,29.39,80076.18,0.0,-0.97272,3e-05,4.23506]
[1778263207314,29.39,80076.18,0.0,-0.97272,3e-05,4.23506]
[1778263207553,29.39,80079.95,0.0,-0.9726,3e-05,4.25134]
[1778263209567,29.39,80071.37,0.0,-0.97286,3e-05,4.21666]
[1778263211581,29.4,80066.08,0.0,-0.97302,3e-05,4.19593]
[1778263212118,29.4,80066.08,0.0,-0.97302,3e-05,4.19593]
[1778263212167,29.4,80066.08,0.0,-0.97302,3e-05,4.19593]
[1778263212311,29.4,80066.08,0.0,-0.97302,3e-05,4.19593]
[1778263212588,29.4,80066.68,0.0,-0.973,3e-05,4.19902]
[1778263214602,29.4,80074.49,0.0,-0.97274,3e-05,4.23266]
[1778263215609,29.4,80077.15,0.0,-0.97265,3e-05,4.2443]
[1778263216816,29.4,80077.15,0.0,-0.97265,3e-05,4.2443]
[1778263216996,29.4,80077.25,0.0,-0.97264,3e-05,4.24525]
[1778263217061,29.4,80077.25,0.0,-0.97264,3e-05,4.24525]
[1778263217623,29.4,80077.36,0.0,-0.97264,3e-05,4.24625]
[1778263219640,29.4,80083.12,0.0,-0.97244,3e-05,4.2714]
[1778263220647,29.4,80088.84,0.0,-0.97226,3e-05,4.2959]
[1778263222524,29.41,80087.11,0.0,-0.97231,3e-05,4.28913]
[1778263222559,29.41,80087.11,0.0,-0.97231,3e-05,4.28913]
[1778263222568,29.41,80087.11,0.0,-0.97231,3e-05,4.28913]
[1778263222643,29.41,80087.11,0.0,-0.97231,3e-05,4.28913]
[1778263222813,29.41,80087.11,0.0,-0.97231,3e-05,4.28913]
[1778263222661,29.41,80085.21,0.0,-0.97237,3e-05,4.28161]
[1778263224675,29.41,80090.23,0.0,-0.9722,3e-05,4.30366]
[1778263228708,29.41,80093.9,0.0,-0.97206,3e-05,4.32095]
[1778263232752,29.41,80119.84,0.0,-0.97122,3e-05,4.43048]
[1778263232911,29.41,80119.84,0.0,-0.97122,3e-05,4.43048]
[1778263233310,29.41,80119.84,0.0,-0.97122,3e-05,4.43048]
[1778263233634,29.41,80119.84,0.0,-0.97122,3e-05,4.43048]
[1778263233817,29.41,80119.84,0.0,-0.97122,3e-05,4.43048]
[1778263233857,29.42,80134.57,0.0,-0.97072,3e-05,4.49456]
[1778263234764,29.42,80185.9,0.0,-0.96895,4e-05,4.72175]
[1778263235779,29.42,80232.1,0.0,-0.96729,4e-05,4.93283]
[1778263236264,29.42,80232.1,0.0,-0.96729,4e-05,4.93283]
[1778263236523,29.42,80232.1,0.0,-0.96729,4e-05,4.93283]
[1778263236796,29.42,80234.18,0.0,-0.9672,4e-05,4.94394]
[1778263237801,29.42,80218.94,0.0,-0.96777,4e-05,4.8723]
[1778263238807,29.42,80210.73,0.0,-0.96807,4e-05,4.83417]
[1778263239367,29.42,80210.73,0.0,-0.96807,4e-05,4.83417]
[1778263239814,29.41,80203.9,0.0,-0.96832,4e-05,4.80259]
[1778263240821,29.41,80198.92,0.0,-0.9685,4e-05,4.7796]
[1778263241828,29.41,80202.89,0.0,-0.96836,4e-05,4.79732]
[1778263242835,29.41,80177.23,0.0,-0.96927,3e-05,4.68123]
[1778263243387,29.41,80177.23,0.0,-0.96927,3e-05,4.68123]
[1778263243843,29.41,80151.52,0.0,-0.97016,3e-05,4.56712]
[1778263244850,29.41,80142.23,0.0,-0.97048,3e-05,4.52647]
[1778263245858,29.41,80143.63,0.0,-0.97043,3e-05,4.5327]
[1778263245952,29.41,80143.63,0.0,-0.97043,3e-05,4.5327]
[1778263247885,29.41,80152.13,0.0,-0.97014,3e-05,4.57018]
[1778263248883,29.41,80175.58,0.0,-0.96933,3e-05,4.67413]
[1778263249890,29.41,80186.91,0.0,-0.96893,4e-05,4.72479]
[1778263250897,29.41,80193.09,0.0,-0.96871,4e-05,4.75245]
[1778263251913,29.41,80189.48,0.0,-0.96884,4e-05,4.73588]
[1778263252920,29.41,80184.06,0.0,-0.96904,4e-05,4.71126]
[1778263253927,29.41,80177.05,0.0,-0.96928,3e-05,4.67965]
[1778263254934,29.41,80171.97,0.0,-0.96946,3e-05,4.65683]
[1778263255944,29.41,80178.98,0.0,-0.96922,4e-05,4.68803]
[1778263256948,29.41,80185.8,0.0,-0.96898,4e-05,4.71848]
[1778263258962,29.41,80175.51,0.0,-0.96934,3e-05,4.67199]
[1778263262990,29.41,80181.27,0.0,-0.96915,4e-05,4.69725]
[1778263264005,29.41,80165.64,0.0,-0.96969,3e-05,4.62739]
[1778263265009,29.41,80152.1,0.0,-0.97016,3e-05,4.56757]
[1778263266015,29.41,80151.65,0.0,-0.97017,3e-05,4.56565]
[1778263268029,29.41,80147.07,0.0,-0.97033,3e-05,4.54568]
[1778263270045,29.41,80161.74,0.0,-0.96982,3e-05,4.61041]
[1778263271053,29.41,80172.31,0.0,-0.96946,3e-05,4.65732]
[1778263272060,29.41,80178.26,0.0,-0.96925,4e-05,4.68378]
[1778263273067,29.41,80186.41,0.0,-0.96897,4e-05,4.7202]
[1778263274074,29.41,80189.44,0.0,-0.96886,4e-05,4.73364]
[1778263276089,29.41,80200.37,0.0,-0.96848,4e-05,4.78261]
[1778263277097,29.41,80202.1,0.0,-0.96842,4e-05,4.79017]
[1778263278109,29.41,80207.14,0.0,-0.96824,4e-05,4.8128]
[1778263279116,29.41,80200.95,0.0,-0.96846,4e-05,4.78428]
[1778263282461,29.41,80202.69,0.0,-0.9684,4e-05,4.79157]
[1778263282519,29.41,80202.69,0.0,-0.9684,4e-05,4.79157]
[1778263282559,29.41,80202.69,0.0,-0.9684,4e-05,4.79157]
[1778263282561,29.4,80202.75,0.0,-0.96841,4e-05,4.79123]
[1778263283144,29.4,80207.79,0.0,-0.96823,4e-05,4.81418]
[1778263285158,29.4,80204.2,0.0,-0.96836,4e-05,4.79716]
[1778263287052,29.4,80203.15,0.0,-0.9684,4e-05,4.79208]
[1778263287059,29.4,80203.15,0.0,-0.9684,4e-05,4.79208]
[1778263287096,29.4,80203.15,0.0,-0.9684,4e-05,4.79208]
[1778263287451,29.4,80203.15,0.0,-0.9684,4e-05,4.79208]
[1778263287558,29.4,80203.15,0.0,-0.9684,4e-05,4.79208]
[1778263287637,29.4,80201.97,0.0,-0.96845,4e-05,4.78612]
[1778263290571,29.4,80205.33,0.0,-0.96833,4e-05,4.8011]
[1778263290621,29.4,80205.33,0.0,-0.96833,4e-05,4.8011]
[1778263290809,29.4,80205.33,0.0,-0.96833,4e-05,4.8011]
[1778263291017,29.4,80206.4,0.0,-0.9683,4e-05,4.80534]
[1778263291079,29.4,80206.4,0.0,-0.9683,4e-05,4.80534]
[1778263292490,29.4,80204.88,0.0,-0.96837,4e-05,4.79552]
[1778263292531,29.4,80204.88,0.0,-0.96837,4e-05,4.79552]
[1778263292564,29.4,80204.88,0.0,-0.96837,4e-05,4.79552]
[1778263292632,29.4,80199.39,0.0,-0.96857,4e-05,4.77]
[1778263296238,29.4,80182.57,0.0,-0.96917,4e-05,4.69341]
[1778263297246,29.4,80174.55,0.0,-0.96945,3e-05,4.6573]
[1778263298252,29.4,80176.36,0.0,-0.96939,3e-05,4.66524]
[1778263300464,29.4,80175.0,0.0,-0.96944,3e-05,4.65908]
[1778263300523,29.4,80175.0,0.0,-0.96944,3e-05,4.65908]
[1778263300559,29.4,80175.0,0.0,-0.96944,3e-05,4.65908]
[1778263300632,29.4,80173.31,0.0,-0.9695,3e-05,4.65135]
[1778263301928,29.4,80173.31,0.0,-0.9695,3e-05,4.65135]
[1778263301980,29.4,80174.56,0.0,-0.96946,3e-05,4.65683]
[1778263302065,29.4,80174.56,0.0,-0.96946,3e-05,4.65683]
[1778263303427,29.4,80175.05,0.0,-0.96944,3e-05,4.65901]
[1778263303560,29.4,80175.05,0.0,-0.96944,3e-05,4.65901]
[1778263304768,29.4,80177.5,0.0,-0.96936,3e-05,4.66974]
[1778263304808,29.4,80177.5,0.0,-0.96936,3e-05,4.66974]
[1778263304869,29.4,80180.53,0.0,-0.96925,4e-05,4.68315]
[1778263305830,29.4,80180.53,0.0,-0.96925,4e-05,4.68315]
[1778263307078,29.4,80178.96,0.0,-0.96931,3e-05,4.67597]
[1778263307316,29.39,80183.8,0.0,-0.96914,4e-05,4.69748]
[1778263308325,29.39,80189.86,0.0,-0.96893,4e-05,4.72457]
[1778263309330,29.39,80198.84,0.0,-0.96861,4e-05,4.76495]
[1778263310337,29.39,80205.91,0.0,-0.96836,4e-05,4.79683]
[1778263311121,29.39,80205.91,0.0,-0.96836,4e-05,4.79683]
[1778263311264,29.39,80205.91,0.0,-0.96836,4e-05,4.79683]
[1778263311308,29.39,80205.91,0.0,-0.96836,4e-05,4.79683]
[1778263311344,29.39,80205.88,0.0,-0.96836,4e-05,4.79639]
[1778263312351,29.39,80211.53,0.0,-0.96816,4e-05,4.8218]
[1778263313366,29.39,80214.93,0.0,-0.96804,4e-05,4.83701]
[1778263314372,29.39,80210.31,0.0,-0.96821,4e-05,4.81549]
[1778263317444,29.39,80207.08,0.0,-0.96833,4e-05,4.79997]
[1778263317573,29.39,80207.08,0.0,-0.96833,4e-05,4.79997]
[1778263317710,29.39,80207.08,0.0,-0.96833,4e-05,4.79997]
[1778263317760,29.39,80203.7,0.0,-0.96846,4e-05,4.78386]
[1778263319407,29.39,80197.68,0.0,-0.96868,4e-05,4.75623]
[1778263320062,29.39,80197.68,0.0,-0.96868,4e-05,4.75623]
[1778263320414,29.39,80195.46,0.0,-0.96876,4e-05,4.74589]
[1778263321421,29.39,80186.46,0.0,-0.96908,4e-05,4.70507]
[1778263323476,29.39,80181.16,0.0,-0.96927,4e-05,4.68086]
[1778263324471,29.39,80189.85,0.0,-0.96897,4e-05,4.71955]
[1778263325478,29.39,80203.04,0.0,-0.9685,4e-05,4.77897]
[1778263326485,29.38,80203.36,0.0,-0.96849,4e-05,4.78009]
[1778263327447,29.38,80203.36,0.0,-0.96849,4e-05,4.78009]
[1778263327499,29.38,80203.36,0.0,-0.96849,4e-05,4.78009]
[1778263327558,29.38,80203.36,0.0,-0.96849,4e-05,4.78009]
[1778263327637,29.38,80201.18,0.0,-0.96857,4e-05,4.76987]
[1778263328501,29.38,80206.32,0.0,-0.96839,4e-05,4.79291]
[1778263329508,29.38,80203.09,0.0,-0.96851,4e-05,4.77787]
[1778263331204,29.38,80202.72,0.0,-0.96852,4e-05,4.77587]
[1778263331285,29.38,80202.72,0.0,-0.96852,4e-05,4.77587]
[1778263331309,29.38,80202.72,0.0,-0.96852,4e-05,4.77587]
[1778263331522,29.38,80195.42,0.0,-0.96879,4e-05,4.74248]
[1778263332722,29.38,80195.42,0.0,-0.96879,4e-05,4.74248]
[1778263332730,29.38,80195.42,0.0,-0.96879,4e-05,4.74248]
[1778263332812,29.38,80195.42,0.0,-0.96879,4e-05,4.74248]
[1778263332823,29.38,80190.8,0.0,-0.96895,4e-05,4.72137]
[1778263338189,29.38,80189.76,0.0,-0.969,4e-05,4.71551]
[1778263338242,29.38,80189.76,0.0,-0.969,4e-05,4.71551]
[1778263338309,29.38,80189.76,0.0,-0.969,4e-05,4.71551]
[1778263338572,29.38,80188.2,0.0,-0.96906,4e-05,4.70827]
[1778263340037,29.38,80188.04,0.0,-0.96906,4e-05,4.70733]
[1778263340060,29.38,80188.04,0.0,-0.96906,4e-05,4.70733]
[1778263340061,29.38,80188.04,0.0,-0.96906,4e-05,4.70733]
[1778263340310,29.38,80188.04,0.0,-0.96906,4e-05,4.70733]
[1778263341593,29.38,80199.4,0.0,-0.96866,4e-05,4.75813]
[1778263342401,29.38,80199.4,0.0,-0.96866,4e-05,4.75813]
[1778263342453,29.38,80199.4,0.0,-0.96866,4e-05,4.75813]
[1778263342559,29.38,80199.4,0.0,-0.96866,4e-05,4.75813]
[1778263342600,29.38,80201.64,0.0,-0.96859,4e-05,4.76798]
[1778263344009,29.38,80201.64,0.0,-0.96859,4e-05,4.76798]
[1778263344039,29.38,80202.27,0.0,-0.96857,4e-05,4.77051]
[1778263344062,29.38,80202.27,0.0,-0.96857,4e-05,4.77051]
[1778263347706,29.38,80200.93,0.0,-0.96862,4e-05,4.76347]
[1778263347718,29.38,80200.93,0.0,-0.96862,4e-05,4.76347]
[1778263347817,29.38,80200.93,0.0,-0.96862,4e-05,4.76347]
[1778263347870,29.37,80199.8,0.0,-0.96867,4e-05,4.75804]
[1778263350472,29.37,80197.6,0.0,-0.96875,4e-05,4.74748]
[1778263350520,29.37,80197.6,0.0,-0.96875,4e-05,4.74748]
[1778263350563,29.37,80197.6,0.0,-0.96875,4e-05,4.74748]
[1778263351479,29.37,80200.05,0.0,-0.96866,4e-05,4.75828]
[1778263351530,29.37,80200.05,0.0,-0.96866,4e-05,4.75828]
[1778263351558,29.37,80200.05,0.0,-0.96866,4e-05,4.75828]
[1778263351664,29.37,80197.61,0.0,-0.96877,4e-05,4.74405]
[1778263353678,29.37,80190.56,0.0,-0.96902,4e-05,4.7117]
[1778263354389,29.37,80190.56,0.0,-0.96902,4e-05,4.7117]
[1778263354441,29.37,80190.56,0.0,-0.96902,4e-05,4.7117]
[1778263354561,29.37,80190.56,0.0,-0.96902,4e-05,4.7117]
[1778263354685,29.37,80186.61,0.0,-0.96917,4e-05,4.69373]
[1778263355692,29.37,80182.94,0.0,-0.9693,4e-05,4.67708]
[1778263356841,29.37,80182.94,0.0,-0.9693,4e-05,4.67708]
[1778263356888,29.37,80182.94,0.0,-0.9693,4e-05,4.67708]
[1778263356942,29.37,80180.49,0.0,-0.96938,3e-05,4.66596]
[1778263357067,29.37,80180.49,0.0,-0.96938,3e-05,4.66596]
[1778263359946,29.37,80182.62,0.0,-0.96931,4e-05,4.67517]
[1778263359998,29.37,80182.62,0.0,-0.96931,4e-05,4.67517]
[1778263360059,29.37,80182.18,0.0,-0.96933,3e-05,4.67303]
[1778263360728,29.37,80185.05,0.0,-0.96923,4e-05,4.68572]
[1778263361831,29.37,80185.05,0.0,-0.96923,4e-05,4.68572]
[1778263361862,29.37,80185.05,0.0,-0.96923,4e-05,4.68572]
[1778263362063,29.37,80186.49,0.0,-0.96918,4e-05,4.69198]
[1778263363298,29.37,80188.23,0.0,-0.96912,4e-05,4.69959]
[1778263363308,29.37,80188.23,0.0,-0.96912,4e-05,4.69959]
[1778263363969,29.37,80188.23,0.0,-0.96912,4e-05,4.69959]
[1778263364045,29.37,80192.48,0.0,-0.96897,4e-05,4.71849]
[1778263364630,29.37,80192.48,0.0,-0.96897,4e-05,4.71849]
[1778263364892,29.37,80190.07,0.0,-0.96906,4e-05,4.70739]
[1778263365763,29.37,80187.33,0.0,-0.96916,4e-05,4.69485]
[1778263366699,29.37,80187.33,0.0,-0.96916,4e-05,4.69485]
[1778263366791,29.37,80187.33,0.0,-0.96916,4e-05,4.69485]
[1778263366812,29.37,80187.33,0.0,-0.96916,4e-05,4.69485]
[1778263368784,29.37,80191.68,0.0,-0.96901,4e-05,4.71377]
[1778263369942,29.37,80191.68,0.0,-0.96901,4e-05,4.71377]
[1778263369968,29.37,80191.68,0.0,-0.96901,4e-05,4.71377]
[1778263370032,29.37,80197.77,0.0,-0.9688,4e-05,4.74099]
[1778263370063,29.37,80197.77,0.0,-0.9688,4e-05,4.74099]
[1778263371806,29.36,80200.33,0.0,-0.96871,4e-05,4.75197]
[1778263375834,29.36,80208.15,0.0,-0.96844,4e-05,4.78616]
[1778263376841,29.36,80210.81,0.0,-0.96835,4e-05,4.7979]
[1778263377848,29.36,80208.35,0.0,-0.96844,4e-05,4.78631]
[1778263378080,29.36,80208.35,0.0,-0.96844,4e-05,4.78631]
[1778263378210,29.36,80208.35,0.0,-0.96844,4e-05,4.78631]
[1778263378308,29.36,80208.35,0.0,-0.96844,4e-05,4.78631]
[1778263378855,29.36,80208.67,0.0,-0.96843,4e-05,4.78739]
[1778263379862,29.36,80206.04,0.0,-0.96853,4e-05,4.77506]
[1778263383400,29.36,80205.11,0.0,-0.96857,4e-05,4.7698]
[1778263383452,29.36,80205.11,0.0,-0.96857,4e-05,4.7698]
[1778263383560,29.36,80205.11,0.0,-0.96857,4e-05,4.7698]
[1778263388630,29.36,80204.65,0.0,-0.9686,4e-05,4.76603]
[1778263388682,29.36,80204.65,0.0,-0.9686,4e-05,4.76603]
[1778263388811,29.36,80204.65,0.0,-0.9686,4e-05,4.76603]
[1778263391780,29.35,80202.75,0.0,-0.96867,4e-05,4.75644]
[1778263391811,29.35,80202.75,0.0,-0.96867,4e-05,4.75644]
[1778263391824,29.35,80202.75,0.0,-0.96867,4e-05,4.75644]
[1778263391946,29.35,80199.79,0.0,-0.96878,4e-05,4.74274]
[1778263392639,29.35,80199.79,0.0,-0.96878,4e-05,4.74274]
[1778263392814,29.35,80199.79,0.0,-0.96878,4e-05,4.74274]
[1778263392953,29.35,80197.27,0.0,-0.96887,4e-05,4.73107]
[1778263393963,29.35,80200.01,0.0,-0.96878,4e-05,4.74319]
[1778263394970,29.35,80202.46,0.0,-0.96869,4e-05,4.754]
[1778263396963,29.35,80201.76,0.0,-0.96872,4e-05,4.75053]
[1778263397014,29.35,80201.76,0.0,-0.96872,4e-05,4.75053]
[1778263397059,29.35,80201.76,0.0,-0.96872,4e-05,4.75053]
[1778263397064,29.35,80197.59,0.0,-0.96887,4e-05,4.73138]
[1778263397991,29.35,80193.91,0.0,-0.969,4e-05,4.71452]
[1778263400854,29.35,80195.29,0.0,-0.96896,4e-05,4.72026]
[1778263400895,29.35,80195.29,0.0,-0.96896,4e-05,4.72026]
[1778263401069,29.35,80195.29,0.0,-0.96896,4e-05,4.72026]
[1778263408062,29.35,80189.76,0.0,-0.96917,4e-05,4.6935]
[1778263409069,29.35,80186.05,0.0,-0.9693,4e-05,4.67666]
[1778263409114,29.35,80186.05,0.0,-0.9693,4e-05,4.67666]
[1778263409305,29.35,80186.05,0.0,-0.9693,4e-05,4.67666]
[1778263409560,29.35,80186.05,0.0,-0.9693,4e-05,4.67666]
[1778263412090,29.34,80179.36,0.0,-0.96956,3e-05,4.64341]
[1778263413983,29.34,80178.21,0.0,-0.9696,3e-05,4.63816]
[1778263414065,29.34,80178.21,0.0,-0.9696,3e-05,4.63816]
[1778263414104,29.34,80175.54,0.0,-0.96969,3e-05,4.62617]
[1778263417361,29.34,80176.82,0.0,-0.96965,3e-05,4.63165]
[1778263418013,29.34,80176.82,0.0,-0.96965,3e-05,4.63165]
[1778263418025,29.34,80176.82,0.0,-0.96965,3e-05,4.63165]
[1778263418061,29.34,80176.52,0.0,-0.96966,3e-05,4.6301]
[1778263418132,29.34,80182.02,0.0,-0.96947,3e-05,4.65461]
[1778263419139,29.34,80184.55,0.0,-0.96938,3e-05,4.66577]
[1778263421311,29.34,80183.82,0.0,-0.96941,3e-05,4.66234]
[1778263421400,29.34,80181.37,0.0,-0.9695,3e-05,4.65124]
[1778263423951,29.34,80182.0,0.0,-0.96947,3e-05,4.65391]
[1778263424064,29.34,80182.0,0.0,-0.96947,3e-05,4.65391]
[1778263423976,29.34,80188.9,0.0,-0.96924,4e-05,4.68445]
[1778263424156,29.34,80188.9,0.0,-0.96924,4e-05,4.68445]
[1778263424312,29.34,80188.9,0.0,-0.96924,4e-05,4.68445]
[1778263424413,29.34,80197.73,0.0,-0.96892,4e-05,4.72417]
[1778263425190,29.34,80198.27,0.0,-0.96891,4e-05,4.72635]
[1778263429758,29.34,80196.42,0.0,-0.96898,4e-05,4.71722]
[1778263429767,29.34,80196.42,0.0,-0.96898,4e-05,4.71722]
[1778263429809,29.34,80196.42,0.0,-0.96898,4e-05,4.71722]
[1778263433691,29.34,80196.53,0.0,-0.96898,4e-05,4.71671]
[1778263433761,29.34,80196.53,0.0,-0.96898,4e-05,4.71671]
[1778263433808,29.34,80196.53,0.0,-0.96898,4e-05,4.71671]
[1778263439289,29.33,80196.28,0.0,-0.96901,4e-05,4.71383]
[1778263441772,29.33,80198.01,0.0,-0.96895,4e-05,4.72139]
[1778263441810,29.33,80198.01,0.0,-0.96895,4e-05,4.72139]
[1778263441824,29.33,80198.01,0.0,-0.96895,4e-05,4.72139]
[1778263442271,29.33,80198.05,0.0,-0.96895,4e-05,4.72108]
[1778263442311,29.33,80198.05,0.0,-0.96895,4e-05,4.72108]
[1778263448430,29.33,80197.47,0.0,-0.96898,4e-05,4.71745]
[1778263448482,29.33,80197.47,0.0,-0.96898,4e-05,4.71745]
[1778263448559,29.33,80197.47,0.0,-0.96898,4e-05,4.71745]
[1778263453272,29.33,80196.75,0.0,-0.96901,4e-05,4.71282]
[1778263453313,29.33,80196.75,0.0,-0.96901,4e-05,4.71282]
[1778263453324,29.33,80196.75,0.0,-0.96901,4e-05,4.71282]
[1778263455787,29.33,80197.63,0.0,-0.96899,4e-05,4.71634]
[1778263455813,29.33,80197.63,0.0,-0.96899,4e-05,4.71634]
[1778263461447,29.33,80197.59,0.0,-0.969,4e-05,4.71455]
[1778263465729,29.32,80198.04,0.0,-0.96899,4e-05,4.71588]
[1778263465744,29.32,80198.04,0.0,-0.96899,4e-05,4.71588]
[1778263465814,29.32,80198.04,0.0,-0.96899,4e-05,4.71588]
[1778263466843,29.32,80198.11,0.0,-0.96899,4e-05,4.71573]
[1778263467489,29.32,80200.95,0.0,-0.96889,4e-05,4.72831]
[1778263468549,29.32,80200.95,0.0,-0.96889,4e-05,4.72831]
[1778263468561,29.32,80200.95,0.0,-0.96889,4e-05,4.72831]
[1778263468632,29.32,80200.95,0.0,-0.96889,4e-05,4.72831]
[1778263469503,29.32,80189.4,0.0,-0.9693,4e-05,4.67584]
[1778263470510,29.32,80184.7,0.0,-0.96947,3e-05,4.65456]
[1778263471313,29.32,80184.7,0.0,-0.96947,3e-05,4.65456]
[1778263471517,29.32,80184.74,0.0,-0.96949,3e-05,4.65172]
[1778263472524,29.32,80187.47,0.0,-0.96939,3e-05,4.6638]
[1778263474380,29.32,80187.99,0.0,-0.96938,4e-05,4.666]
[1778263474430,29.32,80187.99,0.0,-0.96938,4e-05,4.666]
[1778263474558,29.32,80187.99,0.0,-0.96938,4e-05,4.666]
[1778263474660,29.32,80190.42,0.0,-0.96929,4e-05,4.67658]
[1778263476552,29.32,80196.24,0.0,-0.96909,4e-05,4.70256]
[1778263478504,29.32,80197.8,0.0,-0.96904,4e-05,4.70941]
[1778263478549,29.32,80197.8,0.0,-0.96904,4e-05,4.70941]
[1778263478559,29.32,80197.8,0.0,-0.96904,4e-05,4.70941]
[1778263482594,29.32,80202.04,0.0,-0.9689,4e-05,4.7272]
[1778263483651,29.32,80202.04,0.0,-0.9689,4e-05,4.7272]
[1778263483701,29.32,80202.04,0.0,-0.9689,4e-05,4.7272]
[1778263483809,29.32,80202.04,0.0,-0.9689,4e-05,4.7272]
[1778263485616,29.32,80198.78,0.0,-0.96902,4e-05,4.712]
[1778263486624,29.32,80191.06,0.0,-0.96929,4e-05,4.67683]
[1778263487631,29.32,80186.36,0.0,-0.96946,3e-05,4.65562]
[1778263488247,29.32,80186.36,0.0,-0.96946,3e-05,4.65562]
[1778263488299,29.32,80186.36,0.0,-0.96946,3e-05,4.65562]
[1778263491659,29.31,80190.01,0.0,-0.96933,4e-05,4.67145]
[1778263493673,29.31,80192.58,0.0,-0.96925,4e-05,4.68266]
[1778263495687,29.31,80197.4,0.0,-0.96908,4e-05,4.70399]
[1778263496825,29.31,80203.35,0.0,-0.96887,4e-05,4.73063]
[1778263497701,29.31,80209.72,0.0,-0.96865,4e-05,4.75924]
[1778263498708,29.31,80213.9,0.0,-0.9685,4e-05,4.77795]
[1778263499716,29.31,80217.81,0.0,-0.96836,4e-05,4.79544]
[1778263504751,29.31,80218.87,0.0,-0.96834,4e-05,4.79854]
[1778263506972,29.31,80224.03,0.0,-0.96816,4e-05,4.82146]
[1778263509786,29.31,80220.57,0.0,-0.96829,4e-05,4.80453]
[1778263513814,29.3,80212.23,0.0,-0.9686,4e-05,4.76518]
[1778263514821,29.3,80208.02,0.0,-0.96875,4e-05,4.74582]
[1778263515828,29.3,80204.7,0.0,-0.96887,4e-05,4.73056]
[1778263517842,29.3,80198.86,0.0,-0.96908,4e-05,4.70382]
[1778263519200,29.3,80194.19,0.0,-0.96925,4e-05,4.68267]
[1778263519856,29.3,80184.82,0.0,-0.96958,3e-05,4.64061]
[1778263520863,29.3,80180.49,0.0,-0.96973,3e-05,4.62128]
[1778263521870,29.3,80178.02,0.0,-0.96981,3e-05,4.61028]
[1778263525898,29.3,80180.6,0.0,-0.96972,3e-05,4.62172]
[1778263526905,29.3,80189.49,0.0,-0.96941,4e-05,4.66135]
[1778263527912,29.3,80196.59,0.0,-0.96917,4e-05,4.69311]
[1778263528919,29.3,80199.55,0.0,-0.96906,4e-05,4.70628]
[1778263533954,29.3,80200.32,0.0,-0.96906,4e-05,4.70605]
[1778263537982,29.3,80197.57,0.0,-0.96916,4e-05,4.69299]
[1778263538989,29.3,80193.83,0.0,-0.96929,4e-05,4.67604]
[1778263541005,29.3,80196.19,0.0,-0.96921,4e-05,4.68638]
[1778263544025,29.3,80198.39,0.0,-0.96914,4e-05,4.69586]
[1778263549062,29.3,80198.55,0.0,-0.96914,4e-05,4.6959]
[1778263551076,29.29,80200.79,0.0,-0.96906,4e-05,4.70572]
[1778263556111,29.29,80200.21,0.0,-0.96909,4e-05,4.70235]
[1778263560139,29.29,80202.23,0.0,-0.96902,4e-05,4.71083]
[1778263561146,29.29,80205.8,0.0,-0.9689,4e-05,4.7268]
[1778263563161,29.29,80208.01,0.0,-0.96882,4e-05,4.73641]
[1778263565175,29.29,80212.83,0.0,-0.96865,4e-05,4.75788]
[1778263567189,29.29,80215.68,0.0,-0.96855,4e-05,4.77037]
[1778263568196,29.29,80218.18,0.0,-0.96847,4e-05,4.78151]
[1778263570210,29.29,80215.31,0.0,-0.96857,4e-05,4.76792]
[1778263575245,29.29,80214.6,0.0,-0.96861,4e-05,4.76354]
[1778263580280,29.28,80215.34,0.0,-0.96859,4e-05,4.7658]
[1778263585315,29.28,80208.47,0.0,-0.96884,4e-05,4.73357]
[1778263590350,29.28,80208.62,0.0,-0.96884,4e-05,4.73351]
[1778263595385,29.28,80208.36,0.0,-0.96888,4e-05,4.72863]
[1778263600420,29.28,80208.01,0.0,-0.9689,4e-05,4.72628]
[1778263604931,29.28,80200.15,0.0,-0.96918,4e-05,4.69008]
[1778263605455,29.28,80194.32,0.0,-0.96939,4e-05,4.6639]
[1778263609483,29.28,80192.22,0.0,-0.96946,3e-05,4.65426]
[1778263611497,29.28,80194.26,0.0,-0.96939,4e-05,4.66327]
[1778263616533,29.28,80195.78,0.0,-0.96934,4e-05,4.66965]
[1778263622287,29.28,80196.02,0.0,-0.96934,4e-05,4.67032]
[1778263628617,29.27,80194.56,0.0,-0.96939,4e-05,4.66289]
[1778263629624,29.27,80191.54,0.0,-0.9695,3e-05,4.64925]
[1778263630631,29.27,80185.98,0.0,-0.9697,3e-05,4.62432]
[1778263632645,29.27,80183.96,0.0,-0.96977,3e-05,4.6152]
[1778263637680,29.27,80183.86,0.0,-0.96977,3e-05,4.61458]
[1778263642717,29.27,80184.64,0.0,-0.96975,3e-05,4.61787]
[1778263644732,29.27,80179.86,0.0,-0.96991,3e-05,4.59655]
[1778263646746,29.27,80177.57,0.0,-0.96999,3e-05,4.58636]
[1778263649338,29.27,80177.05,0.0,-0.97001,3e-05,4.58406]
[1778263649767,29.27,80173.32,0.0,-0.97014,3e-05,4.56758]
[1778263653231,29.27,80172.05,0.0,-0.9702,3e-05,4.55921]
[1778263659252,29.27,80169.26,0.0,-0.97029,3e-05,4.54709]
[1778263660122,29.27,80171.97,0.0,-0.9702,3e-05,4.55908]
[1778263665879,29.27,80167.98,0.0,-0.97034,3e-05,4.54148]
[1778263670914,29.27,80167.63,0.0,-0.97035,3e-05,4.54002]
[1778263675949,29.27,80167.51,0.0,-0.97035,3e-05,4.53951]
[1778263680984,29.27,80168.39,0.0,-0.97032,3e-05,4.54341]
[1778263685012,29.27,80173.92,0.0,-0.97013,3e-05,4.56776]
[1778263686019,29.27,80179.98,0.0,-0.96992,3e-05,4.59454]
[1778263688033,29.27,80180.33,0.0,-0.96991,3e-05,4.59589]
[1778263693069,29.27,80178.6,0.0,-0.96998,3e-05,4.58777]
[1778263696188,29.27,80179.54,0.0,-0.96994,3e-05,4.59176]
[1778263702132,29.27,80179.41,0.0,-0.96995,3e-05,4.59054]
[1778263703141,29.27,80176.43,0.0,-0.97006,3e-05,4.57726]
[1778263708174,29.27,80176.36,0.0,-0.97006,3e-05,4.57665]
[1778263713209,29.27,80175.77,0.0,-0.9701,3e-05,4.57086]
[1778263714216,29.27,80178.85,0.0,-0.97,3e-05,4.58443]
[1778263720258,29.27,80178.87,0.0,-0.97,3e-05,4.58399]
[1778263725293,29.27,80178.79,0.0,-0.97001,3e-05,4.58321]
[1778263731337,29.27,80177.87,0.0,-0.97004,3e-05,4.57864]
[1778263736371,29.27,80178.2,0.0,-0.97003,3e-05,4.57968]
[1778263740399,29.26,80175.77,0.0,-0.97012,3e-05,4.56861]
[1778263741406,29.26,80178.07,0.0,-0.97004,3e-05,4.57871]
[1778263743420,29.26,80180.41,0.0,-0.96996,3e-05,4.5889]
[1778263748455,29.26,80180.05,0.0,-0.96998,3e-05,4.58681]
[1778263749462,29.26,80187.18,0.0,-0.96973,3e-05,4.6184]
[1778263750469,29.26,80192.54,0.0,-0.96955,3e-05,4.64216]
[1778263751476,29.26,80181.63,0.0,-0.96993,3e-05,4.59339]
[1778263752483,29.26,80171.26,0.0,-0.97029,3e-05,4.54744]
[1778263753490,29.26,80169.32,0.0,-0.97035,3e-05,4.53888]
[1778263758525,29.26,80168.81,0.0,-0.97037,3e-05,4.53666]
[1778263760246,29.26,80168.81,0.0,-0.97037,3e-05,4.53666]
[1778263760402,29.26,80164.1,0.0,-0.97053,3e-05,4.51604]
[1778263761008,29.26,80159.51,0.0,-0.97068,3e-05,4.49604]
[1778263764567,29.26,80163.93,0.0,-0.97053,3e-05,4.51567]
[1778263767222,29.26,80166.22,0.0,-0.97045,3e-05,4.52587]
[1778263771616,29.26,80163.61,0.0,-0.97056,3e-05,4.51183]
[1778263774637,29.26,80165.62,0.0,-0.97049,3e-05,4.52086]
[1778263779672,29.27,80163.34,0.0,-0.97056,3e-05,4.51125]
[1778263784707,29.27,80162.97,0.0,-0.97057,3e-05,4.51015]
[1778263789742,29.27,80162.14,0.0,-0.97059,3e-05,4.5071]
[1778263794778,29.27,80163.39,0.0,-0.97055,3e-05,4.5132]
[1778263799813,29.27,80164.08,0.0,-0.97052,3e-05,4.51684]
[1778263804848,29.27,80167.78,0.0,-0.97039,3e-05,4.53371]
[1778263805855,29.27,80169.98,0.0,-0.97031,3e-05,4.54351]
[1778263808876,29.27,80173.1,0.0,-0.9702,3e-05,4.55752]
[1778263811897,29.27,80181.32,0.0,-0.96992,3e-05,4.59409]
[1778263812904,29.27,80185.75,0.0,-0.96976,3e-05,4.61383]
[1778263814918,29.27,80179.58,0.0,-0.96998,3e-05,4.5864]
[1778263819953,29.27,80178.39,0.0,-0.97002,3e-05,4.58115]
[1778263820960,29.27,80172.31,0.0,-0.97023,3e-05,4.55429]
[1778263821967,29.27,80168.34,0.0,-0.97036,3e-05,4.53682]
[1778263822974,29.27,80169.59,0.0,-0.97032,3e-05,4.54244]
[1778263827002,29.27,80173.14,0.0,-0.9702,3e-05,4.55829]
[1778263829017,29.27,80175.23,0.0,-0.97012,3e-05,4.56754]
[1778263833045,29.27,80177.3,0.0,-0.97007,3e-05,4.57383]
[1778263835059,29.27,80181.24,0.0,-0.96993,3e-05,4.59125]
[1778263837260,29.27,80181.06,0.0,-0.96994,3e-05,4.5904]
[1778263842108,29.27,80177.1,0.0,-0.97008,3e-05,4.57254]
[1778263847143,29.27,80176.72,0.0,-0.97009,3e-05,4.57073]
[1778263852178,29.27,80175.42,0.0,-0.97014,3e-05,4.56489]
[1778263858220,29.27,80176.6,0.0,-0.9701,3e-05,4.57006]
[1778263863255,29.27,80176.72,0.0,-0.9701,3e-05,4.57053]
[1778263865269,29.27,80171.64,0.0,-0.97027,3e-05,4.54811]
[1778263866276,29.27,80165.38,0.0,-0.97048,3e-05,4.52062]
[1778263871311,29.27,80166.08,0.0,-0.97046,3e-05,4.52408]
[1778263873332,29.27,80168.53,0.0,-0.97037,3e-05,4.53499]
[1778263876207,29.27,80169.51,0.0,-0.97034,3e-05,4.5394]
[1778263877354,29.27,80163.98,0.0,-0.97053,3e-05,4.51523]
[1778263880375,29.27,80168.04,0.0,-0.9704,3e-05,4.53168]
[1778263881382,29.27,80172.03,0.0,-0.97027,3e-05,4.54848]
[1778263884403,29.26,80175.25,0.0,-0.97018,3e-05,4.56029]
[1778263885410,29.26,80178.25,0.0,-0.97008,3e-05,4.57273]
[1778263886417,29.26,80181.41,0.0,-0.96997,3e-05,4.58671]
[1778263887424,29.26,80184.88,0.0,-0.96985,3e-05,4.60208]
[1778263892459,29.26,80184.78,0.0,-0.96987,3e-05,4.5985]
[1778263895193,29.26,80184.43,0.0,-0.96989,3e-05,4.59682]
[1778263901524,29.26,80183.61,0.0,-0.96992,3e-05,4.59278]
[1778263902530,29.26,80186.21,0.0,-0.96983,3e-05,4.60427]
[1778263907565,29.26,80186.21,0.0,-0.96983,3e-05,4.60393]
[1778263911593,29.26,80183.32,0.0,-0.96993,3e-05,4.59086]
[1778263917635,29.26,80186.11,0.0,-0.96984,3e-05,4.60306]
[1778263918642,29.26,80188.6,0.0,-0.96975,3e-05,4.61409]
[1778263923679,29.26,80188.26,0.0,-0.96977,3e-05,4.61227]
[1778263934756,29.26,80188.5,0.0,-0.96976,3e-05,4.61266]
[1778263936770,29.26,80184.04,0.0,-0.96992,3e-05,4.59272]
[1778263937777,29.26,80180.53,0.0,-0.97004,3e-05,4.57714]
[1778263938784,29.26,80172.27,0.0,-0.97032,3e-05,4.54067]
[1778263939791,29.26,80168.53,0.0,-0.97045,3e-05,4.5243]
[1778263942812,29.26,80177.46,0.0,-0.97014,3e-05,4.56392]
[1778263943819,29.26,80181.42,0.0,-0.97001,3e-05,4.58148]
[1778263947155,29.26,80180.42,0.0,-0.97004,3e-05,4.57708]
[1778263947847,29.26,80185.62,0.0,-0.96986,3e-05,4.60019]
[1778263950972,29.26,80186.05,0.0,-0.96985,3e-05,4.60206]
[1778263951062,29.26,80183.72,0.0,-0.96995,3e-05,4.58885]
[1778263956910,29.26,80184.68,0.0,-0.96991,3e-05,4.59311]
[1778263961945,29.26,80184.46,0.0,-0.96992,3e-05,4.59212]
[1778263966980,29.26,80184.24,0.0,-0.96993,3e-05,4.59115]
[1778263972017,29.26,80185.63,0.0,-0.96988,3e-05,4.59735]
[1778263973023,29.26,80181.2,0.0,-0.97003,3e-05,4.57771]
[1778263978058,29.26,80182.22,0.0,-0.97,3e-05,4.58245]
[1778263982087,29.26,80184.23,0.0,-0.96992,3e-05,4.5915]
[1778263987122,29.26,80185.77,0.0,-0.96987,3e-05,4.59843]
[1778263992157,29.26,80186.78,0.0,-0.96984,3e-05,4.60292]
[1778263997192,29.26,80187.11,0.0,-0.96982,3e-05,4.60435]
[1778263999206,29.26,80184.49,0.0,-0.96992,3e-05,4.5927]
[1778264002228,29.26,80187.63,0.0,-0.96981,3e-05,4.60668]
[1778264004242,29.26,80193.61,0.0,-0.9696,3e-05,4.6333]
[1778264005348,29.26,80197.19,0.0,-0.96947,4e-05,4.64925]
[1778264011292,29.26,80196.88,0.0,-0.96951,4e-05,4.64444]
[1778264015320,29.26,80199.8,0.0,-0.96941,4e-05,4.65713]
[1778264018341,29.26,80196.78,0.0,-0.96952,3e-05,4.64325]
[1778264019348,29.26,80193.18,0.0,-0.96964,3e-05,4.62707]
[1778264020355,29.26,80190.04,0.0,-0.96975,3e-05,4.613]
[1778264023376,29.26,80193.11,0.0,-0.96965,3e-05,4.62651]
[1778264025390,29.26,80188.53,0.0,-0.96981,3e-05,4.60594]
[1778264028411,29.26,80186.17,0.0,-0.96989,3e-05,4.59528]
[1778264029418,29.26,80182.42,0.0,-0.97002,3e-05,4.57861]
[1778264031432,29.26,80184.72,0.0,-0.96994,3e-05,4.58878]
[1778264036467,29.26,80183.55,0.0,-0.96998,3e-05,4.58347]
[1778264041502,29.26,80184.0,0.0,-0.96997,3e-05,4.58538]
[1778264045533,29.25,80186.54,0.0,-0.96988,3e-05,4.59657]
[1778264048553,29.25,80184.42,0.0,-0.96995,3e-05,4.58707]
[1778264050567,29.25,80187.2,0.0,-0.96986,3e-05,4.59939]
[1778264051574,29.25,80190.36,0.0,-0.96975,3e-05,4.61341]
[1778264053588,29.25,80194.45,0.0,-0.96961,3e-05,4.63152]
[1778264058623,29.25,80194.15,0.0,-0.96962,3e-05,4.62969]
[1778264065672,29.25,80194.69,0.0,-0.96961,3e-05,4.63143]
[1778264070710,29.25,80195.53,0.0,-0.96958,3e-05,4.63465]
[1778264074738,29.25,80197.41,0.0,-0.96954,3e-05,4.63977]
[1778264079774,29.25,80196.74,0.0,-0.96957,3e-05,4.63622]
[1778264084810,29.25,80195.56,0.0,-0.96961,3e-05,4.63039]
[1778264089844,29.25,80195.52,0.0,-0.96962,3e-05,4.62971]
[1778264094879,29.25,80192.9,0.0,-0.96971,3e-05,4.61748]
[1778264098907,29.25,80195.44,0.0,-0.96963,3e-05,4.62847]
[1778264100921,29.25,80198.24,0.0,-0.96953,3e-05,4.64079]
[1778264101928,29.25,80200.92,0.0,-0.96944,4e-05,4.65267]
[1778264106625,29.24,80204.35,0.0,-0.96932,4e-05,4.66733]
[1778264106963,29.24,80207.19,0.0,-0.96922,4e-05,4.6801]
[1778264107970,29.24,80200.76,0.0,-0.96945,4e-05,4.65104]
[1778264110991,29.24,80202.81,0.0,-0.96938,4e-05,4.65983]
[1778264116229,29.24,80203.54,0.0,-0.96936,4e-05,4.66251]
[1778264122681,29.24,80201.41,0.0,-0.96944,4e-05,4.65208]
[1778264123078,29.24,80204.21,0.0,-0.96935,4e-05,4.66437]
[1778264124085,29.24,80206.25,0.0,-0.96928,4e-05,4.67338]
[1778264127106,29.24,80203.95,0.0,-0.96936,4e-05,4.66256]
[1778264128410,29.24,80201.32,0.0,-0.96946,4e-05,4.65046]
[1778264130127,29.24,80198.19,0.0,-0.96957,3e-05,4.63632]
[1778264134155,29.24,80200.52,0.0,-0.96951,4e-05,4.64347]
[1778264135162,29.24,80198.14,0.0,-0.96959,3e-05,4.6327]
[1778264136784,29.24,80195.18,0.0,-0.9697,3e-05,4.61926]
[1778264137176,29.24,80192.21,0.0,-0.9698,3e-05,4.60603]
[1778264138183,29.24,80188.31,0.0,-0.96993,3e-05,4.58861]
[1778264143220,29.24,80188.7,0.0,-0.96992,3e-05,4.59016]
[1778264145233,29.24,80186.07,0.0,-0.97001,3e-05,4.57844]
[1778264149264,29.24,80183.86,0.0,-0.97009,3e-05,4.56862]
[1778264154302,29.24,80183.67,0.0,-0.9701,3e-05,4.56782]
[1778264160344,29.24,80183.2,0.0,-0.97011,3e-05,4.56582]
[1778264161356,29.24,80181.11,0.0,-0.97018,3e-05,4.55658]
[1778264162362,29.24,80177.31,0.0,-0.97031,3e-05,4.53988]
[1778264164376,29.24,80181.0,0.0,-0.97019,3e-05,4.5563]
[1778264169411,29.24,80180.74,0.0,-0.97019,3e-05,4.55539]
[1778264170418,29.24,80176.93,0.0,-0.97032,3e-05,4.53865]
[1778264174446,29.24,80173.81,0.0,-0.97043,3e-05,4.52532]
[1778264175771,29.24,80173.81,0.0,-0.97043,3e-05,4.52532]
[1778264175877,29.24,80173.44,0.0,-0.97044,3e-05,4.52382]
[1778264176461,29.24,80166.51,0.0,-0.97067,3e-05,4.49355]
[1778264178475,29.24,80165.2,0.0,-0.97072,3e-05,4.48736]
[1778264179614,29.24,80165.2,0.0,-0.97072,3e-05,4.48736]
[1778264181497,29.24,80167.64,0.0,-0.97064,3e-05,4.49855]
[1778264183056,29.24,80167.2,0.0,-0.97065,3e-05,4.49679]
[1778264184860,29.24,80166.76,0.0,-0.97067,3e-05,4.4942]
[1778264184518,29.24,80162.63,0.0,-0.97081,3e-05,4.4755]
[1778264185453,29.24,80162.63,0.0,-0.97081,3e-05,4.4755]
[1778264185525,29.24,80161.86,0.0,-0.97084,3e-05,4.47152]
[1778264187074,29.23,80161.93,0.0,-0.97085,3e-05,4.47121]
[1778264187539,29.23,80161.34,0.0,-0.97087,3e-05,4.46803]
[1778264189555,29.23,80156.98,0.0,-0.97103,3e-05,4.44785]
[1778264190563,29.23,80160.27,0.0,-0.97092,3e-05,4.46158]
[1778264191569,29.23,80165.0,0.0,-0.97078,3e-05,4.4788]
[1778264192587,29.23,80170.73,0.0,-0.97059,3e-05,4.50406]
[1778264193583,29.23,80173.86,0.0,-0.97048,3e-05,4.51795]
[1778264195597,29.23,80177.01,0.0,-0.97037,3e-05,4.53206]
[1778264197615,29.23,80179.71,0.0,-0.97028,3e-05,4.54416]
[1778264202646,29.23,80182.8,0.0,-0.97017,3e-05,4.55825]
[1778264207682,29.23,80184.03,0.0,-0.97012,3e-05,4.56399]
[1778264212723,29.23,80184.46,0.0,-0.9701,3e-05,4.56623]
[1778264217758,29.23,80184.74,0.0,-0.97009,3e-05,4.5678]
[1778264219872,29.23,80185.2,0.0,-0.97008,3e-05,4.5699]
[1778264219923,29.23,80185.2,0.0,-0.97008,3e-05,4.5699]
[1778264220561,29.23,80185.13,0.0,-0.97008,3e-05,4.56966]
[1778264220779,29.23,80185.04,0.0,-0.97008,3e-05,4.56933]
[1778264221287,29.23,80185.04,0.0,-0.97008,3e-05,4.56933]
[1778264221805,29.23,80195.59,0.0,-0.96971,3e-05,4.61621]
[1778264222811,29.23,80198.67,0.0,-0.96961,3e-05,4.63002]
[1778264223818,29.23,80201.78,0.0,-0.9695,4e-05,4.6439]
[1778264225191,29.23,80200.06,0.0,-0.96956,3e-05,4.63614]
[1778264228854,29.23,80202.89,0.0,-0.96946,4e-05,4.64862]
[1778264229861,29.23,80207.89,0.0,-0.96929,4e-05,4.67099]
[1778264232882,29.23,80210.05,0.0,-0.96921,4e-05,4.68034]
[1778264234897,29.23,80213.67,0.0,-0.96909,4e-05,4.69636]
[1778264238924,29.23,80210.72,0.0,-0.9692,4e-05,4.68239]
[1778264242778,29.23,80212.5,0.0,-0.96914,4e-05,4.68996]
[1778264242957,29.23,80216.95,0.0,-0.96898,4e-05,4.70989]
[1778264243346,29.23,80216.95,0.0,-0.96898,4e-05,4.70989]
[1778264243959,29.23,80222.5,0.0,-0.96878,4e-05,4.73485]
[1778264246608,29.23,80222.62,0.0,-0.96878,4e-05,4.73491]
[1778264247988,29.23,80231.11,0.0,-0.96848,4e-05,4.77309]
[1778264248995,29.23,80230.85,0.0,-0.9685,4e-05,4.77159]
[1778264252843,29.23,80226.53,0.0,-0.96867,4e-05,4.7484]
[1778264252886,29.23,80226.53,0.0,-0.96867,4e-05,4.7484]
[1778264253060,29.22,80225.82,0.0,-0.9687,4e-05,4.74463]
[1778264256044,29.22,80221.3,0.0,-0.96887,4e-05,4.72333]
[1778264258058,29.22,80215.73,0.0,-0.96907,4e-05,4.6977]
[1778264261084,29.22,80226.23,0.0,-0.9687,4e-05,4.74473]
[1778264263356,29.22,80226.48,0.0,-0.9687,4e-05,4.74561]
[1778264263560,29.22,80226.48,0.0,-0.9687,4e-05,4.74561]
[1778264264670,29.22,80225.89,0.0,-0.96872,4e-05,4.7424]
[1778264264721,29.22,80225.89,0.0,-0.96872,4e-05,4.7424]
[1778264264808,29.22,80225.89,0.0,-0.96872,4e-05,4.7424]
[1778264264909,29.22,80225.15,0.0,-0.96875,4e-05,4.73879]
[1778264270145,29.22,80219.74,0.0,-0.96895,4e-05,4.71298]
[1778264272074,29.22,80222.54,0.0,-0.96885,4e-05,4.72547]
[1778264272146,29.22,80222.54,0.0,-0.96885,4e-05,4.72547]
[1778264272831,29.22,80222.54,0.0,-0.96885,4e-05,4.72547]
[1778264273875,29.22,80224.09,0.0,-0.9688,4e-05,4.73205]
[1778264273927,29.22,80224.09,0.0,-0.9688,4e-05,4.73205]
[1778264273928,29.22,80225.05,0.0,-0.96877,4e-05,4.73618]
[1778264274059,29.22,80225.05,0.0,-0.96877,4e-05,4.73618]
[1778264279208,29.21,80222.21,0.0,-0.96888,4e-05,4.72224]
[1778264280215,29.21,80227.68,0.0,-0.96869,4e-05,4.74689]
[1778264281222,29.21,80234.08,0.0,-0.96846,4e-05,4.77585]
[1778264282674,29.21,80234.08,0.0,-0.96846,4e-05,4.77585]
[1778264282735,29.21,80238.29,0.0,-0.96831,4e-05,4.79451]
[1778264283236,29.21,80249.89,0.0,-0.96789,4e-05,4.8479]
[1778264284243,29.21,80255.84,0.0,-0.96767,4e-05,4.87504]
[1778264286686,29.21,80254.21,0.0,-0.96774,4e-05,4.86703]
[1778264286747,29.21,80247.93,0.0,-0.96797,4e-05,4.83716]
[1778264288271,29.21,80242.31,0.0,-0.96818,4e-05,4.8109]
[1778264290653,29.21,80240.05,0.0,-0.96827,4e-05,4.80018]
[1778264290681,29.21,80240.05,0.0,-0.96827,4e-05,4.80018]
[1778264290811,29.21,80240.05,0.0,-0.96827,4e-05,4.80018]
[1778264291799,29.21,80237.2,0.0,-0.96837,4e-05,4.7865]
[1778264291813,29.21,80237.2,0.0,-0.96837,4e-05,4.7865]
[1778264291844,29.21,80237.2,0.0,-0.96837,4e-05,4.7865]
[1778264291900,29.21,80237.62,0.0,-0.96836,4e-05,4.78812]
[1778264294842,29.21,80236.3,0.0,-0.96841,4e-05,4.78179]
[1778264294876,29.21,80232.06,0.0,-0.96857,4e-05,4.76185]
[1778264295064,29.21,80232.06,0.0,-0.96857,4e-05,4.76185]
[1778264297703,29.2,80230.92,0.0,-0.96861,4e-05,4.75641]
[1778264297753,29.2,80230.92,0.0,-0.96861,4e-05,4.75641]
[1778264297813,29.2,80230.92,0.0,-0.96861,4e-05,4.75641]
[1778264299433,29.2,80230.18,0.0,-0.96864,4e-05,4.75256]
[1778264301238,29.2,80232.68,0.0,-0.96856,4e-05,4.76352]
[1778264301350,29.2,80232.68,0.0,-0.96856,4e-05,4.76352]
[1778264301377,29.2,80232.89,0.0,-0.96855,4e-05,4.76425]
[1778264302951,29.2,80232.89,0.0,-0.96855,4e-05,4.76425]
[1778264303002,29.2,80232.89,0.0,-0.96855,4e-05,4.76425]
[1778264303330,29.2,80232.86,0.0,-0.96855,4e-05,4.76363]
[1778264306745,29.2,80232.8,0.0,-0.96856,4e-05,4.76288]
[1778264306794,29.2,80232.8,0.0,-0.96856,4e-05,4.76288]
[1778264306810,29.2,80232.8,0.0,-0.96856,4e-05,4.76288]
[1778264307042,29.2,80232.8,0.0,-0.96856,4e-05,4.76288]
[1778264307059,29.2,80235.8,0.0,-0.96846,4e-05,4.7761]
[1778264307087,29.2,80235.8,0.0,-0.96846,4e-05,4.7761]
[1778264307420,29.2,80237.33,0.0,-0.9684,4e-05,4.78311]
[1778264309329,29.2,80235.6,0.0,-0.96847,4e-05,4.77493]
[1778264309560,29.2,80235.6,0.0,-0.96847,4e-05,4.77493]
[1778264309573,29.2,80234.49,0.0,-0.96851,4e-05,4.76934]
[1778264311465,29.2,80233.9,0.0,-0.96853,4e-05,4.76664]
[1778264311507,29.2,80233.9,0.0,-0.96853,4e-05,4.76664]
[1778264311560,29.2,80233.9,0.0,-0.96853,4e-05,4.76664]
[1778264314967,29.2,80233.02,0.0,-0.96859,4e-05,4.75902]
[1778264315019,29.2,80233.02,0.0,-0.96859,4e-05,4.75902]
[1778264315062,29.2,80233.02,0.0,-0.96859,4e-05,4.75902]
[1778264315476,29.2,80231.67,0.0,-0.96864,4e-05,4.75242]
[1778264320511,29.19,80231.62,0.0,-0.96865,4e-05,4.75095]
[1778264325657,29.19,80229.62,0.0,-0.96873,4e-05,4.74105]
[1778264325809,29.19,80229.62,0.0,-0.96873,4e-05,4.74105]
[1778264325869,29.19,80229.62,0.0,-0.96873,4e-05,4.74105]
[1778264326861,29.19,80229.88,0.0,-0.96872,4e-05,4.74205]
[1778264327066,29.19,80229.88,0.0,-0.96872,4e-05,4.74205]
[1778264327024,29.19,80228.82,0.0,-0.96876,4e-05,4.73704]
[1778264327189,29.19,80228.82,0.0,-0.96876,4e-05,4.73704]
[1778264327320,29.19,80228.82,0.0,-0.96876,4e-05,4.73704]
[1778264327560,29.19,80222.23,0.0,-0.969,4e-05,4.70696]
[1778264328516,29.19,80222.23,0.0,-0.969,4e-05,4.70696]
[1778264328580,29.19,80222.23,0.0,-0.969,4e-05,4.70696]
[1778264328628,29.19,80219.45,0.0,-0.9691,4e-05,4.69425]
[1778264334523,29.19,80222.64,0.0,-0.96901,4e-05,4.70487]
[1778264334559,29.19,80222.64,0.0,-0.96901,4e-05,4.70487]
[1778264334575,29.19,80222.64,0.0,-0.96901,4e-05,4.70487]
[1778264334943,29.19,80222.64,0.0,-0.96901,4e-05,4.70487]
[1778264335061,29.19,80222.64,0.0,-0.96901,4e-05,4.70487]
[1778264335971,29.19,80225.98,0.0,-0.9689,4e-05,4.71988]
[1778264336019,29.19,80225.98,0.0,-0.9689,4e-05,4.71988]
[1778264336066,29.19,80225.98,0.0,-0.9689,4e-05,4.71988]
[1778264336001,29.18,80224.47,0.0,-0.96895,4e-05,4.71287]
[1778264336623,29.18,80224.08,0.0,-0.96897,4e-05,4.71095]
[1778264339645,29.18,80230.17,0.0,-0.96875,4e-05,4.73817]
[1778264341990,29.18,80231.15,0.0,-0.96872,4e-05,4.74244]
[1778264342054,29.18,80231.15,0.0,-0.96872,4e-05,4.74244]
[1778264342063,29.18,80231.15,0.0,-0.96872,4e-05,4.74244]
[1778264342665,29.18,80240.67,0.0,-0.96838,4e-05,4.78552]
[1778264344348,29.18,80244.3,0.0,-0.96825,4e-05,4.80191]
[1778264344567,29.18,80244.3,0.0,-0.96825,4e-05,4.80191]
[1778264344685,29.18,80251.34,0.0,-0.968,4e-05,4.83403]
[1778264345689,29.18,80255.7,0.0,-0.96784,4e-05,4.85383]
[1778264348923,29.18,80258.18,0.0,-0.96775,4e-05,4.86452]
[1778264348975,29.18,80258.18,0.0,-0.96775,4e-05,4.86452]
[1778264349058,29.18,80258.18,0.0,-0.96775,4e-05,4.86452]
[1778264349076,29.18,80258.75,0.0,-0.96774,4e-05,4.86676]
[1778264354693,29.18,80262.28,0.0,-0.96762,4e-05,4.88109]
[1778264354776,29.18,80262.28,0.0,-0.96762,4e-05,4.88109]
[1778264354812,29.18,80262.28,0.0,-0.96762,4e-05,4.88109]
[1778264356399,29.17,80261.31,0.0,-0.96767,4e-05,4.8757]
[1778264356473,29.17,80261.31,0.0,-0.96767,4e-05,4.8757]
[1778264356561,29.17,80261.31,0.0,-0.96767,4e-05,4.8757]
[1778264356766,29.17,80261.02,0.0,-0.96768,4e-05,4.87392]
[1778264361801,29.17,80260.77,0.0,-0.96771,4e-05,4.87054]
[1778264362443,29.17,80260.77,0.0,-0.96771,4e-05,4.87054]
[1778264362493,29.17,80260.77,0.0,-0.96771,4e-05,4.87054]
[1778264362560,29.17,80260.77,0.0,-0.96771,4e-05,4.87054]
[1778264363849,29.17,80260.71,0.0,-0.96771,4e-05,4.86982]
[1778264363900,29.17,80260.71,0.0,-0.96771,4e-05,4.86982]
[1778264364061,29.17,80260.71,0.0,-0.96771,4e-05,4.86982]
[1778264364040,29.17,80261.66,0.0,-0.96768,4e-05,4.87379]
[1778264366837,29.17,80265.82,0.0,-0.96754,4e-05,4.89178]
[1778264369840,29.16,80265.53,0.0,-0.96756,4e-05,4.88946]
[1778264369870,29.16,80265.53,0.0,-0.96756,4e-05,4.88946]
[1778264370108,29.16,80265.53,0.0,-0.96756,4e-05,4.88946]
[1778264371226,29.16,80265.09,0.0,-0.96758,4e-05,4.88648]
[1778264371311,29.16,80265.09,0.0,-0.96758,4e-05,4.88648]
[1778264371415,29.16,80265.09,0.0,-0.96758,4e-05,4.88648]
[1778264371873,29.16,80264.59,0.0,-0.96762,4e-05,4.88074]
[1778264373910,29.16,80263.56,0.0,-0.96766,4e-05,4.87549]
[1778264374064,29.16,80263.56,0.0,-0.96766,4e-05,4.87549]
[1778264374131,29.16,80263.41,0.0,-0.96767,4e-05,4.87433]
[1778264378279,29.16,80260.77,0.0,-0.96778,4e-05,4.86028]
[1778264378310,29.16,80260.77,0.0,-0.96778,4e-05,4.86028]
[1778264378937,29.16,80260.77,0.0,-0.96778,4e-05,4.86028]
[1778264379695,29.16,80259.8,0.0,-0.96782,4e-05,4.85535]
[1778264381951,29.15,80250.71,0.0,-0.96817,4e-05,4.81206]
[1778264382818,29.15,80250.71,0.0,-0.96817,4e-05,4.81206]
[1778264382870,29.15,80250.71,0.0,-0.96817,4e-05,4.81206]
[1778264382958,29.15,80245.66,0.0,-0.96835,4e-05,4.78848]
[1778264383671,29.15,80245.66,0.0,-0.96835,4e-05,4.78848]
[1778264383970,29.15,80245.66,0.0,-0.96835,4e-05,4.78848]
[1778264384021,29.15,80245.66,0.0,-0.96835,4e-05,4.78848]
[1778264384114,29.15,80245.66,0.0,-0.96835,4e-05,4.78848]
[1778264384100,29.15,80243.48,0.0,-0.96843,4e-05,4.77817]
[1778264384972,29.15,80238.23,0.0,-0.96863,4e-05,4.75303]
[1778264386246,29.15,80235.04,0.0,-0.96875,4e-05,4.7374]
[1778264386986,29.15,80239.49,0.0,-0.9686,4e-05,4.75665]
[1778264387860,29.15,80239.49,0.0,-0.9686,4e-05,4.75665]
[1778264387902,29.15,80239.49,0.0,-0.9686,4e-05,4.75665]
[1778264387993,29.15,80242.37,0.0,-0.9685,4e-05,4.76958]
[1778264389407,29.15,80242.35,0.0,-0.9685,4e-05,4.76922]
[1778264389799,29.15,80242.35,0.0,-0.9685,4e-05,4.76922]
[1778264390225,29.15,80241.41,0.0,-0.96854,4e-05,4.76465]
[1778264393479,29.14,80242.05,0.0,-0.96852,4e-05,4.76681]
[1778264393558,29.14,80242.05,0.0,-0.96852,4e-05,4.76681]
[1778264393618,29.14,80242.05,0.0,-0.96852,4e-05,4.76681]
[1778264393809,29.14,80242.05,0.0,-0.96852,4e-05,4.76681]
[1778264394039,29.14,80242.44,0.0,-0.96851,4e-05,4.76834]
[1778264396295,29.14,80241.88,0.0,-0.96854,4e-05,4.76528]
[1778264396310,29.14,80241.88,0.0,-0.96854,4e-05,4.76528]
[1778264401887,29.14,80239.67,0.0,-0.96862,4e-05,4.75397]
[1778264402318,29.14,80240.71,0.0,-0.96859,4e-05,4.75851]
[1778264402349,29.14,80240.71,0.0,-0.96859,4e-05,4.75851]
[1778264402394,29.14,80240.71,0.0,-0.96859,4e-05,4.75851]
[1778264402559,29.14,80240.71,0.0,-0.96859,4e-05,4.75851]
[1778264404109,29.14,80246.86,0.0,-0.96837,4e-05,4.78623]
[1778264404601,29.14,80246.86,0.0,-0.96837,4e-05,4.78623]
[1778264404644,29.14,80246.86,0.0,-0.96837,4e-05,4.78623]
[1778264404812,29.14,80246.86,0.0,-0.96837,4e-05,4.78623]
[1778264405116,29.14,80253.38,0.0,-0.96814,4e-05,4.81595]
[1778264409144,29.14,80257.19,0.0,-0.96801,4e-05,4.83226]
[1778264409565,29.14,80257.19,0.0,-0.96801,4e-05,4.83226]
[1778264409598,29.14,80257.19,0.0,-0.96801,4e-05,4.83226]
[1778264409811,29.14,80257.19,0.0,-0.96801,4e-05,4.83226]
[1778264410151,29.14,80252.11,0.0,-0.9682,4e-05,4.80847]
[1778264411158,29.14,80244.66,0.0,-0.96847,4e-05,4.77393]
[1778264412165,29.14,80238.83,0.0,-0.96868,4e-05,4.74702]
[1778264412519,29.14,80238.83,0.0,-0.96868,4e-05,4.74702]
[1778264412570,29.14,80238.83,0.0,-0.96868,4e-05,4.74702]
[1778264412571,29.14,80238.83,0.0,-0.96868,4e-05,4.74702]
[1778264412810,29.14,80238.83,0.0,-0.96868,4e-05,4.74702]
[1778264412892,29.13,80238.83,0.0,-0.96868,4e-05,4.74681]
[1778264413477,29.13,80238.83,0.0,-0.96868,4e-05,4.74681]
[1778264413516,29.13,80238.83,0.0,-0.96868,4e-05,4.74681]
[1778264413558,29.13,80238.83,0.0,-0.96868,4e-05,4.74681]
[1778264413659,29.13,80234.11,0.0,-0.96885,4e-05,4.72514]
[1778264419214,29.13,80227.87,0.0,-0.96908,4e-05,4.69606]
[1778264421741,29.13,80224.32,0.0,-0.96921,4e-05,4.67988]
[1778264421809,29.13,80224.32,0.0,-0.96921,4e-05,4.67988]
[1778264422152,29.13,80224.32,0.0,-0.96921,4e-05,4.67988]
[1778264424311,29.13,80227.17,0.0,-0.96911,4e-05,4.69251]
[1778264424437,29.13,80227.17,0.0,-0.96911,4e-05,4.69251]
[1778264424562,29.13,80227.17,0.0,-0.96911,4e-05,4.69251]
[1778264424665,29.13,80227.17,0.0,-0.96911,4e-05,4.69251]
[1778264424700,29.13,80226.95,0.0,-0.96912,4e-05,4.69129]
[1778264428035,29.13,80227.82,0.0,-0.96909,4e-05,4.69511]
[1778264428058,29.13,80227.82,0.0,-0.96909,4e-05,4.69511]
[1778264428109,29.13,80226.77,0.0,-0.96913,4e-05,4.69011]
[1778264428285,29.13,80226.77,0.0,-0.96913,4e-05,4.69011]
[1778264428310,29.13,80226.77,0.0,-0.96913,4e-05,4.69011]
[1778264428336,29.13,80226.77,0.0,-0.96913,4e-05,4.69011]
[1778264428347,29.13,80230.43,0.0,-0.969,4e-05,4.7067]
[1778264429347,29.13,80230.43,0.0,-0.969,4e-05,4.7067]
[1778264429560,29.13,80230.43,0.0,-0.969,4e-05,4.7067]
[1778264433494,29.13,80233.16,0.0,-0.96892,4e-05,4.71556]
[1778264433541,29.13,80233.16,0.0,-0.96892,4e-05,4.71556]
[1778264433558,29.13,80233.16,0.0,-0.96892,4e-05,4.71556]
[1778264433586,29.13,80232.87,0.0,-0.96893,4e-05,4.71408]
[1778264434610,29.13,80232.87,0.0,-0.96893,4e-05,4.71408]
[1778264434661,29.13,80232.87,0.0,-0.96893,4e-05,4.71408]
[1778264434810,29.13,80232.87,0.0,-0.96893,4e-05,4.71408]
[1778264440832,29.13,80235.74,0.0,-0.96884,4e-05,4.7261]
[1778264440883,29.13,80235.74,0.0,-0.96884,4e-05,4.7261]
[1778264441060,29.13,80235.74,0.0,-0.96884,4e-05,4.7261]
[1778264441114,29.13,80234.99,0.0,-0.96887,4e-05,4.72233]
[1778264446410,29.13,80235.76,0.0,-0.96885,4e-05,4.72493]
[1778264447536,29.13,80235.76,0.0,-0.96885,4e-05,4.72493]
[1778264447562,29.13,80235.76,0.0,-0.96885,4e-05,4.72493]
[1778264447817,29.13,80235.76,0.0,-0.96885,4e-05,4.72493]
[1778264447917,29.13,80240.75,0.0,-0.96867,4e-05,4.74728]
[1778264449270,29.13,80240.71,0.0,-0.96868,4e-05,4.74709]
[1778264449312,29.13,80240.71,0.0,-0.96868,4e-05,4.74709]
[1778264449431,29.13,80240.04,0.0,-0.9687,4e-05,4.74382]
[1778264450309,29.13,80240.04,0.0,-0.9687,4e-05,4.74382]
[1778264450976,29.13,80240.04,0.0,-0.9687,4e-05,4.74382]
[1778264451061,29.13,80240.04,0.0,-0.9687,4e-05,4.74382]
[1778264451160,29.12,80240.47,0.0,-0.96869,4e-05,4.74535]
[1778264456480,29.12,80243.29,0.0,-0.9686,4e-05,4.75708]
[1778264457757,29.12,80243.29,0.0,-0.9686,4e-05,4.75708]
[1778264457808,29.12,80243.29,0.0,-0.9686,4e-05,4.75708]
[1778264458063,29.12,80243.29,0.0,-0.9686,4e-05,4.75708]
[1778264458556,29.12,80243.76,0.0,-0.96858,4e-05,4.75877]
[1778264458607,29.12,80243.76,0.0,-0.96858,4e-05,4.75877]
[1778264458808,29.12,80243.76,0.0,-0.96858,4e-05,4.75877]
[1778264458902,29.12,80244.04,0.0,-0.96858,4e-05,4.75982]
[1778264461516,29.12,80247.93,0.0,-0.96844,4e-05,4.77718]
[1778264462769,29.12,80247.93,0.0,-0.96844,4e-05,4.77718]
[1778264462811,29.12,80247.93,0.0,-0.96844,4e-05,4.77718]
[1778264463129,29.12,80247.93,0.0,-0.96844,4e-05,4.77718]
[1778264463533,29.12,80257.81,0.0,-0.96808,4e-05,4.82218]
[1778264465766,29.12,80260.77,0.0,-0.96798,4e-05,4.83559]
[1778264465809,29.12,80260.77,0.0,-0.96798,4e-05,4.83559]
[1778264465826,29.12,80260.77,0.0,-0.96798,4e-05,4.83559]
[1778264465844,29.12,80260.81,0.0,-0.96798,4e-05,4.83509]
[1778264466310,29.12,80260.81,0.0,-0.96798,4e-05,4.83509]
[1778264467276,29.12,80260.9,0.0,-0.96798,4e-05,4.8355]
[1778264467309,29.12,80260.9,0.0,-0.96798,4e-05,4.8355]
[1778264467561,29.12,80261.12,0.0,-0.96797,4e-05,4.83617]
[1778264468616,29.12,80261.12,0.0,-0.96797,4e-05,4.83617]
[1778264468658,29.12,80261.12,0.0,-0.96797,4e-05,4.83617]
[1778264468709,29.12,80261.12,0.0,-0.96797,4e-05,4.83617]
[1778264468809,29.12,80261.12,0.0,-0.96797,4e-05,4.83617]
[1778264472601,29.11,80267.42,0.0,-0.96776,4e-05,4.86354]
[1778264473607,29.11,80272.54,0.0,-0.96757,4e-05,4.88698]
[1778264476143,29.11,80268.58,0.0,-0.96773,4e-05,4.86728]
[1778264477952,29.11,80266.81,0.0,-0.96779,4e-05,4.85906]
[1778264478005,29.11,80266.81,0.0,-0.96779,4e-05,4.85906]
[1778264478069,29.11,80266.81,0.0,-0.96779,4e-05,4.85906]
[1778264478170,29.11,80264.8,0.0,-0.96787,4e-05,4.84893]
[1778264480661,29.11,80259.87,0.0,-0.96806,4e-05,4.82535]
[1778264482983,29.11,80259.05,0.0,-0.96809,4e-05,4.8212]
[1778264483043,29.11,80259.05,0.0,-0.96809,4e-05,4.8212]
[1778264483061,29.11,80259.05,0.0,-0.96809,4e-05,4.8212]
[1778264483084,29.11,80257.54,0.0,-0.96815,4e-05,4.81358]
[1778264488717,29.1,80259.3,0.0,-0.9681,4e-05,4.81985]
[1778264493829,29.1,80260.03,0.0,-0.9681,4e-05,4.81904]
[1778264493918,29.1,80260.03,0.0,-0.9681,4e-05,4.81904]
[1778264494059,29.1,80260.03,0.0,-0.9681,4e-05,4.81904]
[1778264494161,29.1,80263.53,0.0,-0.96798,4e-05,4.83491]
[1778264494759,29.1,80267.18,0.0,-0.96785,4e-05,4.85149]
[1778264497122,29.1,80271.0,0.0,-0.96771,4e-05,4.86848]
[1778264502815,29.09,80272.28,0.0,-0.96768,4e-05,4.87205]
[1778264507503,29.09,80269.49,0.0,-0.9678,4e-05,4.85751]
[1778264507541,29.09,80269.49,0.0,-0.9678,4e-05,4.85751]
[1778264507559,29.09,80269.49,0.0,-0.9678,4e-05,4.85751]
[1778264507850,29.09,80268.46,0.0,-0.96784,4e-05,4.85236]
[1778264511864,29.09,80266.69,0.0,-0.96791,4e-05,4.84308]
[1778264511883,29.09,80266.69,0.0,-0.96791,4e-05,4.84308]
[1778264512063,29.09,80266.69,0.0,-0.96791,4e-05,4.84308]
[1778264512098,29.09,80268.14,0.0,-0.96786,4e-05,4.84946]
[1778264515694,29.09,80267.22,0.0,-0.96791,4e-05,4.8441]
[1778264515746,29.09,80267.22,0.0,-0.96791,4e-05,4.8441]
[1778264515812,29.09,80267.22,0.0,-0.96791,4e-05,4.8441]
[1778264515906,29.09,80269.72,0.0,-0.96782,4e-05,4.85535]
[1778264520941,29.08,80270.13,0.0,-0.96782,4e-05,4.85537]
[1778264523551,29.08,80267.42,0.0,-0.96792,4e-05,4.84204]
[1778264523560,29.08,80267.42,0.0,-0.96792,4e-05,4.84204]
[1778264523603,29.08,80267.42,0.0,-0.96792,4e-05,4.84204]
[1778264523962,29.08,80267.66,0.0,-0.96792,4e-05,4.8428]
[1778264524756,29.08,80267.66,0.0,-0.96792,4e-05,4.8428]
[1778264524811,29.08,80267.66,0.0,-0.96792,4e-05,4.8428]
[1778264524969,29.08,80267.47,0.0,-0.96793,4e-05,4.84157]
[1778264528997,29.08,80264.17,0.0,-0.96806,4e-05,4.82488]
[1778264529661,29.08,80264.17,0.0,-0.96806,4e-05,4.82488]
[1778264529807,29.08,80264.17,0.0,-0.96806,4e-05,4.82488]
[1778264530008,29.08,80268.79,0.0,-0.96789,4e-05,4.84596]
[1778264530505,29.08,80268.79,0.0,-0.96789,4e-05,4.84596]
[1778264531013,29.08,80277.1,0.0,-0.96759,4e-05,4.88427]
[1778264532067,29.08,80277.1,0.0,-0.96759,4e-05,4.88427]
[1778264532154,29.08,80281.98,0.0,-0.96741,4e-05,4.90665]
[1778264533028,29.08,80285.09,0.0,-0.9673,4e-05,4.92075]
[1778264537207,29.07,80287.16,0.0,-0.96723,4e-05,4.92897]
[1778264537221,29.07,80287.16,0.0,-0.96723,4e-05,4.92897]
[1778264537283,29.07,80286.19,0.0,-0.96727,4e-05,4.92391]
[1778264537973,29.07,80286.19,0.0,-0.96727,4e-05,4.92391]
[1778264538064,29.07,80278.09,0.0,-0.96758,4e-05,4.88549]
[1778264539071,29.07,80271.05,0.0,-0.96784,4e-05,4.85227]
[1778264540072,29.07,80271.05,0.0,-0.96784,4e-05,4.85227]
[1778264540078,29.07,80271.74,0.0,-0.96782,4e-05,4.8551]
[1778264542092,29.07,80280.45,0.0,-0.9675,4e-05,4.89492]
[1778264542546,29.07,80280.45,0.0,-0.9675,4e-05,4.89492]
[1778264542558,29.07,80280.45,0.0,-0.9675,4e-05,4.89492]
[1778264543099,29.07,80279.8,0.0,-0.96753,4e-05,4.89143]
[1778264543494,29.07,80279.8,0.0,-0.96753,4e-05,4.89143]
[1778264546059,29.07,80279.26,0.0,-0.96756,4e-05,4.88801]
[1778264546120,29.07,80278.72,0.0,-0.96758,4e-05,4.88505]
[1778264549309,29.06,80276.87,0.0,-0.96766,4e-05,4.87554]
[1778264549353,29.06,80275.17,0.0,-0.96772,4e-05,4.86719]
[1778264549558,29.06,80275.17,0.0,-0.96772,4e-05,4.86719]
[1778264550148,29.06,80272.73,0.0,-0.96782,4e-05,4.85542]
[1778264555183,29.06,80272.65,0.0,-0.96786,4e-05,4.85014]
[1778264560218,29.06,80272.9,0.0,-0.96786,4e-05,4.84929]
[1778264564167,29.05,80274.18,0.0,-0.96782,4e-05,4.85402]
[1778264564251,29.05,80278.34,0.0,-0.96767,4e-05,4.87298]
[1778264564340,29.05,80278.34,0.0,-0.96767,4e-05,4.87298]
[1778264565256,29.05,80282.53,0.0,-0.96752,4e-05,4.8921]
[1778264567908,29.05,80279.98,0.0,-0.96762,4e-05,4.87925]
[1778264568277,29.05,80279.59,0.0,-0.96764,4e-05,4.87698]
[1778264570291,29.05,80277.03,0.0,-0.96774,4e-05,4.86417]
[1778264570832,29.05,80277.03,0.0,-0.96774,4e-05,4.86417]
[1778264570876,29.05,80277.03,0.0,-0.96774,4e-05,4.86417]
[1778264571060,29.05,80277.03,0.0,-0.96774,4e-05,4.86417]
[1778264575940,29.04,80278.3,0.0,-0.96771,4e-05,4.86795]
[1778264575993,29.04,80278.3,0.0,-0.96771,4e-05,4.86795]
[1778264576067,29.04,80278.3,0.0,-0.96771,4e-05,4.86795]
[1778264576333,29.04,80278.88,0.0,-0.9677,4e-05,4.87022]
[1778264581702,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264581817,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264581856,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264582184,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264582207,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264582309,29.04,80277.48,0.0,-0.96776,4e-05,4.86195]
[1778264582285,29.04,80277.79,0.0,-0.96776,4e-05,4.86256]
[1778264582375,29.04,80277.98,0.0,-0.96775,4e-05,4.86344]
[1778264585267,29.04,80277.54,0.0,-0.96777,4e-05,4.86098]
[1778264585279,29.04,80277.54,0.0,-0.96777,4e-05,4.86098]
[1778264585302,29.04,80278.34,0.0,-0.96775,4e-05,4.86387]
[1778264585396,29.04,80274.06,0.0,-0.96791,4e-05,4.84395]
[1778264586403,29.04,80269.06,0.0,-0.96809,4e-05,4.82037]
[1778264588615,29.04,80269.31,0.0,-0.96809,4e-05,4.82118]
[1778264588667,29.04,80269.31,0.0,-0.96809,4e-05,4.82118]
[1778264588809,29.04,80269.31,0.0,-0.96809,4e-05,4.82118]
[1778264591074,29.03,80269.24,0.0,-0.96809,4e-05,4.82015]
[1778264591438,29.03,80254.73,0.0,-0.96863,4e-05,4.75259]
[1778264592445,29.03,80246.66,0.0,-0.96892,4e-05,4.71544]
[1778264593452,29.03,80244.95,0.0,-0.96898,4e-05,4.70747]
[1778264595466,29.03,80242.14,0.0,-0.96909,4e-05,4.69434]
[1778264599971,29.03,80240.52,0.0,-0.96915,4e-05,4.68656]
[1778264600063,29.03,80240.52,0.0,-0.96915,4e-05,4.68656]
[1778264600099,29.03,80240.52,0.0,-0.96915,4e-05,4.68656]
[1778264600309,29.03,80240.52,0.0,-0.96915,4e-05,4.68656]
[1778264605536,29.03,80242.43,0.0,-0.96909,4e-05,4.69437]
[1778264610571,29.03,80234.84,0.0,-0.96936,4e-05,4.65936]
[1778264611900,29.03,80234.84,0.0,-0.96936,4e-05,4.65936]
[1778264612030,29.03,80234.84,0.0,-0.96936,4e-05,4.65936]
[1778264612069,29.03,80234.84,0.0,-0.96936,4e-05,4.65936]
[1778264612131,29.03,80232.0,0.0,-0.96948,4e-05,4.64357]
[1778264612585,29.03,80227.15,0.0,-0.96965,4e-05,4.62172]
[1778264613592,29.03,80223.48,0.0,-0.96978,4e-05,4.60524]
[1778264615606,29.03,80218.52,0.0,-0.96995,3e-05,4.58309]
[1778264617988,29.03,80217.7,0.0,-0.96998,3e-05,4.57948]
[1778264618034,29.03,80217.7,0.0,-0.96998,3e-05,4.57948]
[1778264618066,29.03,80217.7,0.0,-0.96998,3e-05,4.57948]
[1778264619634,29.03,80211.2,0.0,-0.97021,3e-05,4.5507]
[1778264620641,29.03,80209.31,0.0,-0.97027,3e-05,4.54241]
[1778264624669,29.03,80213.85,0.0,-0.97011,3e-05,4.56309]
[1778264626688,29.03,80215.27,0.0,-0.97006,3e-05,4.56951]
[1778264626740,29.03,80215.27,0.0,-0.97006,3e-05,4.56951]
[1778264626811,29.03,80215.27,0.0,-0.97006,3e-05,4.56951]
[1778264629705,29.03,80221.26,0.0,-0.96985,3e-05,4.59661]
[1778264630711,29.03,80224.23,0.0,-0.96974,4e-05,4.61]
[1778264632730,29.03,80229.19,0.0,-0.96957,4e-05,4.63235]
[1778264633737,29.03,80240.45,0.0,-0.96917,4e-05,4.68327]
[1778264634744,29.03,80249.09,0.0,-0.96886,4e-05,4.72258]
[1778264635751,29.03,80249.8,0.0,-0.96883,4e-05,4.72572]
[1778264637010,29.03,80250.08,0.0,-0.96883,4e-05,4.72666]
[1778264637566,29.03,80250.08,0.0,-0.96883,4e-05,4.72666]
[1778264637618,29.03,80250.08,0.0,-0.96883,4e-05,4.72666]
[1778264637810,29.03,80250.08,0.0,-0.96883,4e-05,4.72666]
[1778264642800,29.03,80253.87,0.0,-0.9687,4e-05,4.74312]
[1778264643807,29.03,80257.28,0.0,-0.96858,4e-05,4.75857]
[1778264644814,29.03,80260.58,0.0,-0.96846,4e-05,4.77354]
[1778264647434,29.03,80261.24,0.0,-0.96844,4e-05,4.7761]
[1778264647560,29.03,80261.24,0.0,-0.96844,4e-05,4.7761]
[1778264651864,29.02,80264.7,0.0,-0.96832,4e-05,4.79057]
[1778264654468,29.02,80266.37,0.0,-0.96827,4e-05,4.79774]
[1778264654520,29.02,80266.37,0.0,-0.96827,4e-05,4.79774]
[1778264654561,29.02,80266.37,0.0,-0.96827,4e-05,4.79774]
[1778264659920,29.02,80266.67,0.0,-0.96827,4e-05,4.79752]
[1778264663263,29.02,80267.95,0.0,-0.96823,4e-05,4.80292]
[1778264663314,29.02,80267.95,0.0,-0.96823,4e-05,4.80292]
[1778264669324,29.02,80266.95,0.0,-0.96828,4e-05,4.79671]
[1778264669363,29.02,80266.95,0.0,-0.96828,4e-05,4.79671]
[1778264669559,29.02,80267.34,0.0,-0.96826,4e-05,4.79825]
[1778264675028,29.01,80265.23,0.0,-0.96837,4e-05,4.78408]
[1778264676035,29.01,80270.07,0.0,-0.9682,4e-05,4.80619]
[1778264677535,29.01,80271.43,0.0,-0.96815,4e-05,4.81221]
[1778264677562,29.01,80271.43,0.0,-0.96815,4e-05,4.81221]
[1778264677586,29.01,80271.43,0.0,-0.96815,4e-05,4.81221]
[1778264678038,29.01,80271.43,0.0,-0.96815,4e-05,4.81221]
[1778264678061,29.01,80271.43,0.0,-0.96815,4e-05,4.81221]
[1778264682080,29.01,80276.29,0.0,-0.96798,4e-05,4.83335]
[1778264683086,29.01,80279.61,0.0,-0.96786,4e-05,4.84847]
[1778264684985,29.01,80280.14,0.0,-0.96784,4e-05,4.85059]
[1778264685047,29.01,80280.14,0.0,-0.96784,4e-05,4.85059]
[1778264685119,29.01,80280.14,0.0,-0.96784,4e-05,4.85059]
[1778264685167,29.01,80276.41,0.0,-0.96798,4e-05,4.8329]
[1778264688121,29.01,80273.5,0.0,-0.9681,4e-05,4.81846]
[1778264694163,29.0,80272.21,0.0,-0.96816,4e-05,4.8107]
[1778264699198,29.0,80272.12,0.0,-0.96818,4e-05,4.80875]
[1778264700238,29.0,80272.12,0.0,-0.96818,4e-05,4.80875]
[1778264700432,29.0,80272.12,0.0,-0.96818,4e-05,4.80875]
[1778264701216,29.0,80281.02,0.0,-0.96785,4e-05,4.84945]
[1778264702003,29.0,80281.02,0.0,-0.96785,4e-05,4.84945]
[1778264702077,29.0,80281.02,0.0,-0.96785,4e-05,4.84945]
[1778264702223,29.0,80285.01,0.0,-0.96771,4e-05,4.86768]
[1778264704219,29.0,80284.91,0.0,-0.96772,4e-05,4.8668]
[1778264707119,29.0,80282.5,0.0,-0.96782,4e-05,4.85437]
[1778264707161,29.0,80282.5,0.0,-0.96782,4e-05,4.85437]
[1778264707309,29.0,80282.5,0.0,-0.96782,4e-05,4.85437]
[1778264709828,29.0,80286.72,0.0,-0.96767,4e-05,4.87284]
[1778264709845,29.0,80286.72,0.0,-0.96767,4e-05,4.87284]
[1778264710060,29.0,80286.72,0.0,-0.96767,4e-05,4.87284]
[1778264710283,28.99,80286.18,0.0,-0.96769,4e-05,4.8699]
[1778264713304,28.99,80280.07,0.0,-0.96793,4e-05,4.84017]
[1778264714311,28.99,80273.25,0.0,-0.96818,4e-05,4.80815]
[1778264715612,28.99,80272.3,0.0,-0.96822,4e-05,4.80344]
[1778264715676,28.99,80272.3,0.0,-0.96822,4e-05,4.80344]
[1778264715811,28.99,80272.3,0.0,-0.96822,4e-05,4.80344]
[1778264718476,28.99,80272.21,0.0,-0.96823,4e-05,4.8024]
[1778264718504,28.99,80271.85,0.0,-0.96824,4e-05,4.80043]
[1778264718560,28.99,80271.85,0.0,-0.96824,4e-05,4.80043]
[1778264719346,28.99,80271.71,0.0,-0.96825,4e-05,4.79946]
[1778264724381,28.99,80270.91,0.0,-0.96829,4e-05,4.79415]
[1778264725242,28.99,80270.91,0.0,-0.96829,4e-05,4.79415]
[1778264725292,28.99,80270.91,0.0,-0.96829,4e-05,4.79415]
[1778264725312,28.99,80270.91,0.0,-0.96829,4e-05,4.79415]
[1778264725544,28.99,80271.23,0.0,-0.96828,4e-05,4.79531]
[1778264725943,28.99,80271.23,0.0,-0.96828,4e-05,4.79531]
[1778264726058,28.99,80271.23,0.0,-0.96828,4e-05,4.79531]
[1778264726395,28.99,80268.61,0.0,-0.96838,4e-05,4.78288]
[1778264727402,28.98,80264.4,0.0,-0.96854,4e-05,4.76318]
[1778264728310,28.98,80264.4,0.0,-0.96854,4e-05,4.76318]
[1778264731153,28.98,80266.97,0.0,-0.96845,4e-05,4.77419]
[1778264731196,28.98,80266.97,0.0,-0.96845,4e-05,4.77419]
[1778264731310,28.98,80266.97,0.0,-0.96845,4e-05,4.77419]
[1778264731411,28.98,80266.97,0.0,-0.96847,4e-05,4.771]
[1778264734451,28.98,80262.57,0.0,-0.96864,4e-05,4.74993]
[1778264734706,28.98,80262.57,0.0,-0.96864,4e-05,4.74993]
[1778264734752,28.98,80262.57,0.0,-0.96864,4e-05,4.74993]
[1778264734809,28.98,80262.57,0.0,-0.96864,4e-05,4.74993]
[1778264737162,28.98,80261.8,0.0,-0.96867,4e-05,4.74593]
[1778264740493,28.98,80272.84,0.0,-0.96827,4e-05,4.79588]
[1778264741135,28.98,80272.84,0.0,-0.96827,4e-05,4.79588]
[1778264742820,28.98,80273.13,0.0,-0.96827,4e-05,4.79661]
[1778264742873,28.98,80273.13,0.0,-0.96827,4e-05,4.79661]
[1778264743060,28.98,80273.13,0.0,-0.96827,4e-05,4.79661]
[1778264743514,28.98,80273.4,0.0,-0.96826,4e-05,4.79756]
[1778264745576,28.98,80273.39,0.0,-0.96826,4e-05,4.79721]
[1778264745629,28.98,80273.39,0.0,-0.96826,4e-05,4.79721]
[1778264745810,28.98,80273.39,0.0,-0.96826,4e-05,4.79721]
[1778264748851,28.98,80275.24,0.0,-0.9682,4e-05,4.80484]
[1778264748894,28.98,80275.24,0.0,-0.9682,4e-05,4.80484]
[1778264749060,28.98,80275.24,0.0,-0.9682,4e-05,4.80484]
[1778264749092,28.97,80276.31,0.0,-0.96817,4e-05,4.80914]
[1778264754073,28.97,80277.56,0.0,-0.96813,4e-05,4.81391]
[1778264754118,28.97,80277.56,0.0,-0.96813,4e-05,4.81391]
[1778264754311,28.97,80277.56,0.0,-0.96813,4e-05,4.81391]
[1778264756723,28.97,80277.38,0.0,-0.96815,4e-05,4.81205]
[1778264756770,28.97,80277.38,0.0,-0.96815,4e-05,4.81205]
[1778264756810,28.97,80277.38,0.0,-0.96815,4e-05,4.81205]
[1778264756824,28.97,80276.86,0.0,-0.96817,4e-05,4.80929]
[1778264762405,28.97,80277.2,0.0,-0.96817,4e-05,4.80951]
[1778264762464,28.97,80277.2,0.0,-0.96817,4e-05,4.80951]
[1778264762558,28.97,80280.51,0.0,-0.96805,4e-05,4.82415]
[1778264765124,28.97,80282.04,0.0,-0.968,4e-05,4.83126]
[1778264765160,28.97,80282.04,0.0,-0.968,4e-05,4.83126]
[1778264765311,28.97,80282.04,0.0,-0.968,4e-05,4.83126]
[1778264765410,28.96,80282.11,0.0,-0.968,4e-05,4.83045]
[1778264771528,28.96,80281.92,0.0,-0.96802,4e-05,4.82808]
[1778264771569,28.96,80281.7,0.0,-0.96803,4e-05,4.82669]
[1778264773935,28.96,80281.82,0.0,-0.96803,4e-05,4.8265]
[1778264774061,28.96,80281.82,0.0,-0.96803,4e-05,4.8265]
[1778264774176,28.96,80281.82,0.0,-0.96803,4e-05,4.8265]
[1778264774329,28.96,80281.82,0.0,-0.96803,4e-05,4.8265]
[1778264774410,28.96,80281.39,0.0,-0.96806,4e-05,4.82376]
[1778264775308,28.96,80281.39,0.0,-0.96806,4e-05,4.82376]
[1778264775373,28.96,80281.39,0.0,-0.96806,4e-05,4.82376]
[1778264775410,28.96,80280.6,0.0,-0.96808,4e-05,4.82009]
[1778264775562,28.96,80280.6,0.0,-0.96808,4e-05,4.82009]
[1778264777753,28.96,80274.72,0.0,-0.96831,4e-05,4.7918]
[1778264781905,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264781949,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264782059,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264782494,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264782544,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264782558,28.96,80273.53,0.0,-0.96836,4e-05,4.78534]
[1778264782517,28.95,80273.52,0.0,-0.96836,4e-05,4.78466]
[1778264782788,28.95,80274.09,0.0,-0.96834,4e-05,4.7873]
[1778264787208,28.95,80274.46,0.0,-0.96834,4e-05,4.78805]
[1778264787260,28.95,80274.46,0.0,-0.96834,4e-05,4.78805]
[1778264787309,28.95,80274.46,0.0,-0.96834,4e-05,4.78805]
[1778264789277,28.95,80274.17,0.0,-0.96835,4e-05,4.78606]
[1778264789311,28.95,80274.17,0.0,-0.96835,4e-05,4.78606]
[1778264789330,28.95,80274.17,0.0,-0.96835,4e-05,4.78606]
[1778264789379,28.95,80274.49,0.0,-0.96835,4e-05,4.78689]
[1778264794676,28.95,80274.65,0.0,-0.96837,4e-05,4.78344]
[1778264794809,28.95,80274.65,0.0,-0.96837,4e-05,4.78344]
[1778264794872,28.95,80275.13,0.0,-0.96835,4e-05,4.78534]
[1778264796721,28.95,80274.96,0.0,-0.96836,4e-05,4.78424]
[1778264796774,28.95,80274.96,0.0,-0.96836,4e-05,4.78424]
[1778264796811,28.95,80274.96,0.0,-0.96836,4e-05,4.78424]
[1778264799522,28.95,80276.17,0.0,-0.96832,4e-05,4.78919]
[1778264799559,28.95,80276.17,0.0,-0.96832,4e-05,4.78919]
[1778264799539,28.94,80275.77,0.0,-0.96834,4e-05,4.78669]
[1778264799593,28.94,80275.77,0.0,-0.96834,4e-05,4.78669]
[1778264805293,28.94,80276.26,0.0,-0.96834,4e-05,4.78767]
[1778264805310,28.94,80276.26,0.0,-0.96834,4e-05,4.78767]
[1778264805394,28.94,80276.0,0.0,-0.96835,4e-05,4.78583]
[1778264810985,28.94,80276.79,0.0,-0.96834,4e-05,4.78787]
[1778264812751,28.94,80276.78,0.0,-0.96834,4e-05,4.7875]
[1778264812802,28.94,80276.78,0.0,-0.96834,4e-05,4.7875]
[1778264812808,28.94,80276.78,0.0,-0.96834,4e-05,4.7875]
[1778264815406,28.94,80277.18,0.0,-0.96833,4e-05,4.78871]
[1778264815456,28.94,80277.18,0.0,-0.96833,4e-05,4.78871]
[1778264815561,28.94,80277.18,0.0,-0.96833,4e-05,4.78871]
[1778264815507,28.94,80277.0,0.0,-0.96834,4e-05,4.78724]
[1778264819135,28.93,80276.71,0.0,-0.96836,4e-05,4.78528]
[1778264819187,28.93,80276.71,0.0,-0.96836,4e-05,4.78528]
[1778264820061,28.93,80278.4,0.0,-0.9683,4e-05,4.7925]
[1778264821750,28.93,80278.31,0.0,-0.96831,4e-05,4.79146]
[1778264821757,28.93,80278.31,0.0,-0.96831,4e-05,4.79146]
[1778264821812,28.93,80278.31,0.0,-0.96831,4e-05,4.79146]
[1778264822063,28.93,80278.28,0.0,-0.96831,4e-05,4.79102]
[1778264827098,28.93,80278.07,0.0,-0.96833,4e-05,4.78858]
[1778264828948,28.93,80277.91,0.0,-0.96834,4e-05,4.78755]
[1778264837573,28.93,80278.4,0.0,-0.96833,4e-05,4.78842]
[1778264837613,28.92,80278.53,0.0,-0.96834,4e-05,4.78794]
[1778264837623,28.92,80278.53,0.0,-0.96834,4e-05,4.78794]
[1778264837810,28.92,80278.53,0.0,-0.96834,4e-05,4.78794]
[1778264838175,28.92,80278.39,0.0,-0.96834,4e-05,4.78702]
[1778264842203,28.92,80273.16,0.0,-0.96854,4e-05,4.76186]
[1778264847238,28.92,80274.01,0.0,-0.96852,4e-05,4.76465]
[1778264848883,28.92,80274.78,0.0,-0.96849,4e-05,4.76797]
[1778264848928,28.92,80274.78,0.0,-0.96849,4e-05,4.76797]
[1778264849060,28.92,80274.78,0.0,-0.96849,4e-05,4.76797]
[1778264849252,28.92,80275.17,0.0,-0.96848,4e-05,4.76952]
[1778264854287,28.92,80277.9,0.0,-0.96841,4e-05,4.77792]
[1778264859322,28.92,80277.54,0.0,-0.96843,4e-05,4.77496]
[1778264865364,28.91,80277.58,0.0,-0.96844,4e-05,4.77368]
[1778264866286,28.91,80277.58,0.0,-0.96844,4e-05,4.77368]
[1778264866309,28.91,80277.58,0.0,-0.96844,4e-05,4.77368]
[1778264866338,28.91,80277.58,0.0,-0.96844,4e-05,4.77368]
[1778264866387,28.91,80277.58,0.0,-0.96845,4e-05,4.77345]
[1778264869793,28.91,80277.61,0.0,-0.96845,4e-05,4.77311]
[1778264869817,28.91,80277.61,0.0,-0.96845,4e-05,4.77311]
[1778264870401,28.91,80276.07,0.0,-0.96851,4e-05,4.76554]
[1778264873421,28.91,80269.31,0.0,-0.96876,4e-05,4.73377]
[1778264873775,28.91,80269.31,0.0,-0.96876,4e-05,4.73377]
[1778264873826,28.91,80269.31,0.0,-0.96876,4e-05,4.73377]
[1778264874058,28.91,80269.31,0.0,-0.96876,4e-05,4.73377]
[1778264874428,28.91,80262.84,0.0,-0.96899,4e-05,4.70395]
[1778264876263,28.91,80262.61,0.0,-0.969,4e-05,4.70279]
[1778264876309,28.91,80262.61,0.0,-0.969,4e-05,4.70279]
[1778264876315,28.91,80262.61,0.0,-0.969,4e-05,4.70279]
[1778264876442,28.91,80262.54,0.0,-0.96901,4e-05,4.70235]
[1778264880649,28.91,80262.51,0.0,-0.96901,4e-05,4.70189]
[1778264880808,28.91,80263.11,0.0,-0.96899,4e-05,4.70453]
[1778264881478,28.91,80263.9,0.0,-0.96896,4e-05,4.70804]
[1778264882485,28.91,80267.7,0.0,-0.96883,4e-05,4.72533]
[1778264884500,28.91,80275.85,0.0,-0.96853,4e-05,4.76251]
[1778264886514,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264886965,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264887064,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264887105,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264887202,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264887310,28.91,80279.54,0.0,-0.9684,4e-05,4.77911]
[1778264887521,28.91,80278.99,0.0,-0.96842,4e-05,4.77633]
[1778264892557,28.9,80278.06,0.0,-0.96847,4e-05,4.77092]
[1778264897592,28.9,80278.73,0.0,-0.96845,4e-05,4.77291]
[1778264898600,28.9,80274.71,0.0,-0.9686,4e-05,4.75414]
[1778264899607,28.9,80270.56,0.0,-0.96875,4e-05,4.73485]
[1778264900654,28.9,80270.56,0.0,-0.96875,4e-05,4.73485]
[1778264900693,28.9,80270.03,0.0,-0.96877,4e-05,4.73226]
[1778264900810,28.9,80270.03,0.0,-0.96877,4e-05,4.73226]
[1778264901620,28.9,80269.96,0.0,-0.96878,4e-05,4.73178]
[1778264903634,28.9,80266.41,0.0,-0.96891,4e-05,4.7152]
[1778264907663,28.9,80262.08,0.0,-0.96907,4e-05,4.6949]
[1778264909878,28.9,80259.32,0.0,-0.96917,4e-05,4.68214]
[1778264909930,28.9,80259.32,0.0,-0.96917,4e-05,4.68214]
[1778264910061,28.9,80259.32,0.0,-0.96917,4e-05,4.68214]
[1778264910684,28.9,80259.18,0.0,-0.96917,4e-05,4.68143]
[1778264915719,28.9,80259.14,0.0,-0.96919,4e-05,4.67806]
[1778264918740,28.9,80253.1,0.0,-0.96941,4e-05,4.65043]
[1778264919747,28.9,80248.32,0.0,-0.96958,4e-05,4.62877]
[1778264921972,28.9,80245.2,0.0,-0.96969,4e-05,4.6147]
[1778264922024,28.9,80245.2,0.0,-0.96969,4e-05,4.6147]
[1778264922059,28.9,80245.2,0.0,-0.96969,4e-05,4.6147]
[1778264922125,28.9,80244.59,0.0,-0.96971,4e-05,4.612]
[1778264927803,28.9,80242.55,0.0,-0.96978,4e-05,4.60326]
[1778264931144,28.9,80241.25,0.0,-0.96982,4e-05,4.59758]
[1778264931193,28.9,80241.25,0.0,-0.96982,4e-05,4.59758]
[1778264931312,28.9,80241.25,0.0,-0.96982,4e-05,4.59758]
[1778264931356,28.9,80240.34,0.0,-0.96985,4e-05,4.59367]
[1778264936866,28.9,80239.78,0.0,-0.96987,4e-05,4.59166]
[1778264938880,28.9,80236.21,0.0,-0.96999,4e-05,4.57583]
[1778264942088,28.9,80236.51,0.0,-0.96998,4e-05,4.57743]
[1778264943377,28.9,80236.32,0.0,-0.96999,4e-05,4.57683]
[1778264943558,28.9,80236.32,0.0,-0.96999,4e-05,4.57683]
[1778264943624,28.9,80236.32,0.0,-0.96999,4e-05,4.57683]
[1778264943659,28.9,80238.63,0.0,-0.9699,4e-05,4.58731]
[1778264944939,28.9,80238.81,0.0,-0.9699,4e-05,4.58812]
[1778264945063,28.9,80238.81,0.0,-0.9699,4e-05,4.58812]
[1778264945164,28.9,80239.2,0.0,-0.96988,4e-05,4.58998]
[1778264948956,28.9,80242.77,0.0,-0.96975,4e-05,4.60642]
[1778264949963,28.9,80246.72,0.0,-0.96961,4e-05,4.62431]
[1778264952202,28.9,80248.99,0.0,-0.96953,4e-05,4.63461]
[1778264952237,28.9,80248.99,0.0,-0.96953,4e-05,4.63461]
[1778264952308,28.9,80248.99,0.0,-0.96953,4e-05,4.63461]
[1778264952409,28.9,80254.34,0.0,-0.96934,4e-05,4.65888]
[1778264958019,28.9,80257.21,0.0,-0.96924,4e-05,4.67175]
[1778264959221,28.9,80257.21,0.0,-0.96924,4e-05,4.67175]
[1778264959276,28.9,80257.21,0.0,-0.96924,4e-05,4.67175]
[1778264959309,28.9,80257.21,0.0,-0.96924,4e-05,4.67175]
[1778264959424,28.9,80258.26,0.0,-0.96921,4e-05,4.67644]
[1778264964381,28.9,80257.17,0.0,-0.96925,4e-05,4.67134]
[1778264970420,28.9,80257.7,0.0,-0.96923,4e-05,4.67349]
[1778264970472,28.9,80257.7,0.0,-0.96923,4e-05,4.67349]
[1778264970561,28.9,80257.7,0.0,-0.96923,4e-05,4.67349]
[1778264970634,28.9,80257.89,0.0,-0.96922,4e-05,4.67426]
[1778264977207,28.9,80255.06,0.0,-0.96934,4e-05,4.65831]
[1778264979887,28.9,80255.53,0.0,-0.96933,4e-05,4.66039]
[1778264979935,28.9,80255.53,0.0,-0.96933,4e-05,4.66039]
[1778264980060,28.9,80255.53,0.0,-0.96933,4e-05,4.66039]
[1778264980228,28.9,80255.6,0.0,-0.96932,4e-05,4.66068]
[1778264984256,28.9,80251.81,0.0,-0.96946,4e-05,4.64335]
[1778264989291,28.9,80251.11,0.0,-0.96949,4e-05,4.64008]
[1778264991319,28.9,80250.36,0.0,-0.96951,4e-05,4.63668]
[1778264991365,28.9,80250.36,0.0,-0.96951,4e-05,4.63668]
[1778264991559,28.9,80250.36,0.0,-0.96951,4e-05,4.63668]
[1778264991659,28.9,80247.42,0.0,-0.96962,4e-05,4.62335]
[1778264994326,28.9,80235.83,0.0,-0.97002,3e-05,4.57124]
[1778264995335,28.9,80230.16,0.0,-0.97022,3e-05,4.54598]
[1778264996593,28.9,80230.16,0.0,-0.97022,3e-05,4.54598]
[1778264996623,28.9,80230.16,0.0,-0.97022,3e-05,4.54598]
[1778264996642,28.9,80230.23,0.0,-0.97022,3e-05,4.54645]
[1778264996808,28.9,80230.23,0.0,-0.97022,3e-05,4.54645]
[1778264997349,28.9,80230.26,0.0,-0.97022,3e-05,4.54673]
[1778265001382,28.9,80224.23,0.0,-0.97042,3e-05,4.52043]
[1778265002723,28.9,80224.23,0.0,-0.97042,3e-05,4.52043]
[1778265003396,28.9,80218.01,0.0,-0.97063,3e-05,4.49322]
[1778265006417,28.9,80222.77,0.0,-0.97046,3e-05,4.51499]
[1778265007424,28.9,80226.32,0.0,-0.97034,3e-05,4.53097]
[1778265008622,28.9,80226.32,0.0,-0.97034,3e-05,4.53097]
[1778265008673,28.9,80226.32,0.0,-0.97034,3e-05,4.53097]
[1778265008723,28.91,80226.48,0.0,-0.97033,3e-05,4.53184]
[1778265008810,28.91,80226.48,0.0,-0.97033,3e-05,4.53184]
[1778265009438,28.91,80225.2,0.0,-0.97037,3e-05,4.52629]
[1778265012780,28.91,80226.15,0.0,-0.97034,3e-05,4.53084]
[1778265012809,28.91,80226.59,0.0,-0.97032,3e-05,4.53296]
[1778265013692,28.91,80226.59,0.0,-0.97032,3e-05,4.53296]
[1778265013793,28.91,80227.19,0.0,-0.9703,3e-05,4.53578]
[1778265015311,28.91,80228.59,0.0,-0.97025,3e-05,4.54217]
[1778265015483,28.91,80228.42,0.0,-0.97026,3e-05,4.54155]
[1778265020738,28.91,80228.71,0.0,-0.97024,3e-05,4.54339]
[1778265020797,28.91,80228.71,0.0,-0.97024,3e-05,4.54339]
[1778265020809,28.91,80228.71,0.0,-0.97024,3e-05,4.54339]
[1778265021523,28.91,80230.01,0.0,-0.97019,3e-05,4.54945]
[1778265023537,28.91,80232.74,0.0,-0.9701,3e-05,4.5619]
[1778265025553,28.91,80235.6,0.0,-0.97,4e-05,4.57492]
[1778265027705,28.91,80235.67,0.0,-0.96999,4e-05,4.57531]
[1778265027749,28.91,80235.67,0.0,-0.96999,4e-05,4.57531]
[1778265027809,28.91,80235.67,0.0,-0.96999,4e-05,4.57531]
[1778265027742,28.91,80235.26,0.0,-0.97001,4e-05,4.57356]
[1778265028572,28.91,80234.56,0.0,-0.97003,3e-05,4.57051]
[1778265033608,28.91,80233.64,0.0,-0.97008,3e-05,4.56406]
[1778265035048,28.91,80235.54,0.0,-0.97001,4e-05,4.57268]
[1778265035059,28.91,80235.54,0.0,-0.97001,4e-05,4.57268]
[1778265035622,28.91,80237.79,0.0,-0.96993,4e-05,4.58288]
[1778265036007,28.91,80237.79,0.0,-0.96993,4e-05,4.58288]
[1778265037311,28.91,80238.84,0.0,-0.96989,4e-05,4.58768]
[1778265037636,28.91,80238.16,0.0,-0.96991,4e-05,4.58471]
[1778265042671,28.91,80241.37,0.0,-0.9698,4e-05,4.59955]
[1778265046057,28.91,80243.0,0.0,-0.96974,4e-05,4.60706]
[1778265046062,28.91,80243.0,0.0,-0.96974,4e-05,4.60706]
[1778265046699,28.91,80243.04,0.0,-0.96974,4e-05,4.60729]
[1778265047309,28.91,80243.04,0.0,-0.96974,4e-05,4.60729]
[1778265052741,28.91,80243.69,0.0,-0.96971,4e-05,4.61047]
[1778265054755,28.91,80241.52,0.0,-0.96979,4e-05,4.60078]
[1778265060797,28.91,80242.71,0.0,-0.96974,4e-05,4.60643]
[1778265063902,28.91,80242.4,0.0,-0.96975,4e-05,4.60519]
[1778265067847,28.91,80245.07,0.0,-0.96966,4e-05,4.61743]
[1778265072885,28.91,80243.64,0.0,-0.96971,4e-05,4.61116]
[1778265078924,28.91,80242.81,0.0,-0.96973,4e-05,4.60769]
[1778265083959,28.92,80243.16,0.0,-0.96972,4e-05,4.60944]
[1778265088994,28.92,80245.74,0.0,-0.96963,4e-05,4.62119]
[1778265093022,28.92,80242.27,0.0,-0.96977,4e-05,4.60272]
[1778265094029,28.92,80238.98,0.0,-0.96988,4e-05,4.58796]
[1778265099064,28.92,80234.41,0.0,-0.97004,3e-05,4.56777]
[1778265100071,28.92,80230.61,0.0,-0.97017,3e-05,4.55086]
[1778265102410,28.92,80229.05,0.0,-0.97023,3e-05,4.54402]
[1778265106114,28.92,80223.88,0.0,-0.9704,3e-05,4.52169]
[1778265107120,28.92,80219.18,0.0,-0.97056,3e-05,4.50099]
[1778265112155,28.92,80217.59,0.0,-0.97061,3e-05,4.49492]
[1778265117190,28.92,80218.18,0.0,-0.97058,3e-05,4.49845]
[1778265122225,28.92,80219.52,0.0,-0.97053,3e-05,4.50524]
[1778265127260,28.92,80219.03,0.0,-0.97054,3e-05,4.50381]
[1778265132295,28.93,80218.57,0.0,-0.97055,3e-05,4.50252]
[1778265137331,28.93,80227.73,0.0,-0.97023,3e-05,4.54397]
[1778265138338,28.93,80232.1,0.0,-0.97007,3e-05,4.56363]
[1778265139345,28.93,80235.74,0.0,-0.96995,4e-05,4.58001]
[1778265143377,28.93,80238.19,0.0,-0.96986,4e-05,4.59109]
[1778265144385,28.93,80235.23,0.0,-0.96996,4e-05,4.57783]
[1778265149420,28.93,80234.59,0.0,-0.96998,4e-05,4.57513]
[1778265150427,28.93,80236.62,0.0,-0.96991,4e-05,4.58428]
[1778265155464,28.93,80237.45,0.0,-0.9699,4e-05,4.5854]
[1778265156471,28.93,80241.15,0.0,-0.96977,4e-05,4.60208]
[1778265157478,28.93,80244.92,0.0,-0.96964,4e-05,4.61908]
[1778265162513,28.93,80244.64,0.0,-0.96965,4e-05,4.61775]
[1778265165534,28.93,80246.68,0.0,-0.96957,4e-05,4.62694]
[1778265166198,28.93,80246.68,0.0,-0.96957,4e-05,4.62694]
[1778265171576,28.93,80249.59,0.0,-0.96947,4e-05,4.63997]
[1778265174597,28.93,80252.18,0.0,-0.96938,4e-05,4.65158]
[1778265175604,28.93,80255.29,0.0,-0.96927,4e-05,4.66565]
[1778265180640,28.93,80255.11,0.0,-0.96928,4e-05,4.6645]
[1778265184453,28.93,80256.52,0.0,-0.96923,4e-05,4.67073]
[1778265185312,28.93,80257.7,0.0,-0.96919,4e-05,4.67604]
[1778265185675,28.93,80256.86,0.0,-0.96922,4e-05,4.67214]
[1778265190710,28.93,80259.23,0.0,-0.96914,4e-05,4.68263]
[1778265192727,28.93,80265.96,0.0,-0.9689,4e-05,4.71323]
[1778265193732,28.93,80270.86,0.0,-0.96872,4e-05,4.73559]
[1778265194745,28.93,80273.19,0.0,-0.96864,4e-05,4.74614]
[1778265199777,28.92,80272.85,0.0,-0.96866,4e-05,4.74368]
[1778265202798,28.92,80270.03,0.0,-0.96876,4e-05,4.73018]
[1778265207833,28.92,80269.09,0.0,-0.9688,4e-05,4.72508]
[1778265212868,28.92,80268.24,0.0,-0.96886,4e-05,4.71748]
[1778265217903,28.92,80268.56,0.0,-0.96885,4e-05,4.71815]
[1778265222938,28.92,80268.27,0.0,-0.96887,4e-05,4.716]
[1778265228980,28.92,80269.68,0.0,-0.96883,4e-05,4.7215]
[1778265234015,28.91,80269.7,0.0,-0.96883,4e-05,4.72082]
[1778265235037,28.91,80272.32,0.0,-0.96874,4e-05,4.73269]
[1778265236044,28.91,80277.29,0.0,-0.96856,4e-05,4.75539]
[1778265237051,28.91,80280.1,0.0,-0.96846,4e-05,4.76815]
[1778265242088,28.91,80279.21,0.0,-0.9685,4e-05,4.76295]
[1778265244102,28.91,80275.26,0.0,-0.96865,4e-05,4.74433]
[1778265249137,28.91,80274.71,0.0,-0.96867,4e-05,4.7409]
[1778265253165,28.91,80271.69,0.0,-0.96879,4e-05,4.72632]
[1778265255179,28.91,80266.55,0.0,-0.96898,4e-05,4.70245]
[1778265257193,28.91,80262.83,0.0,-0.96911,4e-05,4.68523]
[1778265258200,28.91,80255.5,0.0,-0.96938,4e-05,4.65178]
[1778265260214,28.91,80254.38,0.0,-0.96942,4e-05,4.64664]
[1778265265249,28.91,80253.73,0.0,-0.96944,4e-05,4.64359]
[1778265271291,28.91,80252.81,0.0,-0.96949,4e-05,4.63642]
[1778265279347,28.91,80253.03,0.0,-0.96948,4e-05,4.63723]
[1778265285389,28.91,80252.95,0.0,-0.96949,4e-05,4.63671]
[1778265288410,28.91,80250.62,0.0,-0.96957,4e-05,4.62608]
[1778265291431,28.91,80239.81,0.0,-0.96995,4e-05,4.57736]
[1778265292438,28.91,80236.65,0.0,-0.97006,3e-05,4.56327]
[1778265297473,28.91,80234.66,0.0,-0.97013,3e-05,4.55491]
[1778265300494,28.91,80231.95,0.0,-0.97022,3e-05,4.54318]
[1778265301802,28.91,80226.73,0.0,-0.9704,3e-05,4.5202]
[1778265302635,28.91,80226.73,0.0,-0.9704,3e-05,4.5202]
[1778265303310,28.91,80225.98,0.0,-0.97042,3e-05,4.51705]
[1778265303794,28.91,80228.33,0.0,-0.97034,3e-05,4.5277]
[1778265309557,28.91,80227.24,0.0,-0.97037,3e-05,4.52368]
[1778265314592,28.91,80227.12,0.0,-0.97037,3e-05,4.52397]
[1778265318622,28.91,80224.09,0.0,-0.97047,3e-05,4.51113]
[1778265319629,28.91,80218.34,0.0,-0.97067,3e-05,4.4858]
[1778265320636,28.91,80217.83,0.0,-0.97068,3e-05,4.48394]
[1778265322650,28.91,80222.61,0.0,-0.97051,3e-05,4.50555]
[1778265323657,28.91,80224.95,0.0,-0.97043,3e-05,4.51612]
[1778265328693,28.92,80223.82,0.0,-0.97046,3e-05,4.51194]
[1778265329699,28.92,80226.95,0.0,-0.97035,3e-05,4.52603]
[1778265330706,28.92,80230.97,0.0,-0.97021,3e-05,4.54409]
[1778265335741,28.92,80231.25,0.0,-0.97022,3e-05,4.54312]
[1778265336748,28.92,80233.46,0.0,-0.97014,3e-05,4.55311]
[1778265338762,28.92,80236.51,0.0,-0.97003,3e-05,4.56695]
[1778265343797,28.92,80237.79,0.0,-0.96998,4e-05,4.57311]
[1778265348833,28.92,80238.16,0.0,-0.96997,4e-05,4.57512]
[1778265353868,28.92,80237.39,0.0,-0.96999,4e-05,4.57203]
[1778265354875,28.92,80234.96,0.0,-0.97007,3e-05,4.56122]
[1778265359910,28.92,80232.2,0.0,-0.97017,3e-05,4.54939]
[1778265363938,28.92,80229.85,0.0,-0.97024,3e-05,4.53935]
[1778265365952,28.92,80224.1,0.0,-0.97044,3e-05,4.51403]
[1778265369981,28.92,80218.3,0.0,-0.97064,3e-05,4.48903]
[1778265371995,28.92,80216.16,0.0,-0.97071,3e-05,4.47999]
[1778265375562,28.93,80215.14,0.0,-0.97074,3e-05,4.47616]
[1778265376023,28.93,80212.23,0.0,-0.97083,3e-05,4.46356]
[1778265377031,28.93,80208.01,0.0,-0.97098,3e-05,4.44526]
[1778265383073,28.93,80207.09,0.0,-0.97099,3e-05,4.44306]
[1778265386094,28.93,80204.79,0.0,-0.97106,3e-05,4.43394]
[1778265391129,28.93,80204.78,0.0,-0.97107,3e-05,4.43285]
[1778265397177,28.94,80205.02,0.0,-0.97104,3e-05,4.43607]
[1778265402212,28.94,80205.34,0.0,-0.97102,3e-05,4.43927]
[1778265407247,28.94,80204.36,0.0,-0.97104,3e-05,4.43673]
[1778265412283,28.95,80204.09,0.0,-0.97103,3e-05,4.43733]
[1778265417317,28.95,80204.49,0.0,-0.971,3e-05,4.44085]
[1778265422352,28.95,80204.25,0.0,-0.971,3e-05,4.44148]
[1778265427387,28.96,80205.46,0.0,-0.97095,3e-05,4.44845]
[1778265429401,28.96,80201.63,0.0,-0.97107,3e-05,4.4323]
[1778265434436,28.96,80200.6,0.0,-0.97109,3e-05,4.42952]
[1778265439471,28.96,80195.84,0.0,-0.97124,3e-05,4.41044]
[1778265440478,28.97,80193.37,0.0,-0.97132,3e-05,4.40004]
[1778265441549,28.97,80193.37,0.0,-0.97132,3e-05,4.40004]
[1778265441772,28.97,80193.37,0.0,-0.97132,3e-05,4.40004]
[1778265442121,28.97,80193.37,0.0,-0.97132,3e-05,4.40004]
[1778265442171,28.97,80190.93,0.0,-0.9714,3e-05,4.39022]
[1778265444506,28.97,80188.5,0.0,-0.97147,3e-05,4.3805]
[1778265445513,28.97,80186.07,0.0,-0.97155,3e-05,4.37039]
[1778265446520,28.97,80182.59,0.0,-0.97166,3e-05,4.35578]
[1778265447527,28.97,80179.76,0.0,-0.97175,3e-05,4.34404]
[1778265451556,28.97,80182.08,0.0,-0.97168,3e-05,4.3533]
[1778265455588,28.98,80178.1,0.0,-0.97179,3e-05,4.33807]
[1778265460623,28.98,80173.16,0.0,-0.97194,3e-05,4.3194]
[1778265461630,28.98,80170.06,0.0,-0.97204,3e-05,4.30662]
[1778265462637,28.98,80167.63,0.0,-0.97211,3e-05,4.29677]
[1778265467672,28.99,80167.11,0.0,-0.97211,3e-05,4.29666]
[1778265472707,28.99,80167.03,0.0,-0.97209,3e-05,4.29925]
[1778265477742,29.0,80167.04,0.0,-0.97207,3e-05,4.30219]
[1778265480763,29.0,80163.45,0.0,-0.97217,3e-05,4.28857]
[1778265481770,29.0,80159.91,0.0,-0.97229,3e-05,4.27323]
[1778265482777,29.0,80163.41,0.0,-0.97218,3e-05,4.28794]
[1778265484066,29.0,80167.51,0.0,-0.97205,3e-05,4.30508]
[1778265487812,29.0,80164.98,0.0,-0.97212,3e-05,4.29594]
[1778265488819,29.0,80163.14,0.0,-0.97218,3e-05,4.28783]
[1778265492847,29.0,80161.19,0.0,-0.97225,3e-05,4.27929]
[1778265496875,29.0,80164.97,0.0,-0.97213,3e-05,4.29466]
[1778265497882,29.0,80167.29,0.0,-0.97205,3e-05,4.30518]
[1778265503189,29.01,80166.7,0.0,-0.97205,3e-05,4.30414]
[1778265505940,29.01,80172.01,0.0,-0.97186,3e-05,4.3292]
[1778265510975,29.01,80171.43,0.0,-0.97186,3e-05,4.3294]
[1778265517024,29.02,80171.43,0.0,-0.97185,3e-05,4.32983]
[1778265518032,29.02,80169.46,0.0,-0.97191,3e-05,4.3219]
[1778265519039,29.02,80167.31,0.0,-0.97199,3e-05,4.31241]
[1778265521053,29.02,80165.47,0.0,-0.97204,3e-05,4.30485]
[1778265526088,29.03,80165.18,0.0,-0.97203,3e-05,4.30653]
[1778265531124,29.03,80165.34,0.0,-0.972,3e-05,4.31009]
[1778265536159,29.04,80165.05,0.0,-0.97199,3e-05,4.31171]
[1778265540187,29.04,80167.0,0.0,-0.97191,3e-05,4.32231]
[1778265545222,29.05,80167.0,0.0,-0.97189,3e-05,4.32507]
[1778265550257,29.05,80168.57,0.0,-0.97181,3e-05,4.33455]
[1778265554285,29.05,80171.04,0.0,-0.97171,3e-05,4.3473]
[1778265559320,29.06,80175.58,0.0,-0.97154,3e-05,4.36946]
[1778265564355,29.06,80178.54,0.0,-0.97143,3e-05,4.38463]
[1778265569390,29.07,80175.85,0.0,-0.9715,3e-05,4.37527]
[1778265574427,29.07,80189.16,0.0,-0.97105,3e-05,4.43265]
[1778265575432,29.07,80196.13,0.0,-0.97081,3e-05,4.46353]
[1778265576439,29.07,80203.62,0.0,-0.97055,3e-05,4.4968]
[1778265578349,29.07,80203.23,0.0,-0.97056,3e-05,4.49561]
[1778265581474,29.08,80198.28,0.0,-0.97072,3e-05,4.47461]
[1778265583488,29.08,80195.72,0.0,-0.97081,3e-05,4.46313]
[1778265588523,29.08,80195.51,0.0,-0.97081,3e-05,4.46288]
[1778265592551,29.08,80197.54,0.0,-0.97073,3e-05,4.47296]
[1778265597586,29.08,80203.52,0.0,-0.97052,3e-05,4.50063]
[1778265599600,29.08,80207.61,0.0,-0.97038,3e-05,4.51914]
[1778265602622,29.08,80205.19,0.0,-0.97045,3e-05,4.50901]
[1778265607657,29.08,80205.55,0.0,-0.97043,3e-05,4.51161]
[1778265611685,29.09,80202.8,0.0,-0.97052,3e-05,4.50023]
[1778265615713,29.09,80199.83,0.0,-0.97062,3e-05,4.48802]
[1778265620748,29.09,80200.41,0.0,-0.97059,3e-05,4.49172]
[1778265621755,29.09,80197.81,0.0,-0.97068,3e-05,4.48051]
[1778265627797,29.09,80196.63,0.0,-0.9707,3e-05,4.47689]
[1778265628806,29.09,80188.64,0.0,-0.97097,3e-05,4.44216]
[1778265629813,29.09,80180.88,0.0,-0.97123,3e-05,4.40868]
[1778265630820,29.09,80174.23,0.0,-0.97145,3e-05,4.38024]
[1778265632835,29.09,80171.96,0.0,-0.97155,3e-05,4.36766]
[1778265636863,29.1,80168.49,0.0,-0.97165,3e-05,4.35452]
[1778265640891,29.1,80170.4,0.0,-0.97157,3e-05,4.36462]
[1778265647089,29.1,80171.44,0.0,-0.97152,3e-05,4.37092]
[1778265650963,29.11,80166.33,0.0,-0.97167,3e-05,4.35158]
[1778265654991,29.11,80164.35,0.0,-0.97172,3e-05,4.34496]
[1778265660031,29.12,80164.39,0.0,-0.9717,3e-05,4.34751]
[1778265664059,29.12,80162.31,0.0,-0.97175,3e-05,4.34093]
[1778265665067,29.12,80159.79,0.0,-0.97183,3e-05,4.3306]
[1778265668008,29.12,80159.64,0.0,-0.97183,3e-05,4.33092]
[1778265668058,29.12,80159.64,0.0,-0.97183,3e-05,4.33092]
[1778265668088,29.12,80153.38,0.0,-0.97203,3e-05,4.30464]
[1778265669096,29.13,80150.92,0.0,-0.97211,3e-05,4.29467]
[1778265671110,29.13,80156.57,0.0,-0.97191,3e-05,4.31984]
[1778265673125,29.13,80160.29,0.0,-0.97178,3e-05,4.33675]
[1778265674132,29.13,80162.41,0.0,-0.97171,3e-05,4.3463]
[1778265677153,29.13,80157.71,0.0,-0.97185,3e-05,4.32747]
[1778265679167,29.13,80152.16,0.0,-0.97204,3e-05,4.30387]
[1778265684214,29.13,80153.47,0.0,-0.972,3e-05,4.3082]
[1778265684615,29.13,80153.4,0.0,-0.97201,3e-05,4.30757]
[1778265687223,29.13,80147.88,0.0,-0.97218,3e-05,4.28469]
[1778265688230,29.13,80142.03,0.0,-0.97238,3e-05,4.25958]
[1778265690317,29.13,80141.45,0.0,-0.9724,3e-05,4.25686]
[1778265693265,29.13,80137.08,0.0,-0.97256,3e-05,4.23463]
[1778265694272,29.13,80133.62,0.0,-0.97268,3e-05,4.21984]
[1778265699308,29.13,80132.73,0.0,-0.97271,3e-05,4.21509]
[1778265701323,29.13,80135.13,0.0,-0.97264,3e-05,4.22478]
[1778265703337,29.12,80139.88,0.0,-0.97249,3e-05,4.24437]
[1778265704344,29.12,80136.85,0.0,-0.97259,3e-05,4.23133]
[1778265706358,29.12,80130.71,0.0,-0.97279,3e-05,4.20505]
[1778265707365,29.12,80126.43,0.0,-0.97293,3e-05,4.18694]
[1778265712400,29.12,80122.99,0.0,-0.97305,3e-05,4.17187]
[1778265714414,29.12,80114.64,0.0,-0.97331,3e-05,4.13693]
[1778265715443,29.12,80114.64,0.0,-0.97331,3e-05,4.13693]
[1778265715453,29.12,80109.58,0.0,-0.97347,3e-05,4.11595]
[1778265715566,29.12,80109.58,0.0,-0.97347,3e-05,4.11595]
[1778265721463,29.12,80108.52,0.0,-0.9735,3e-05,4.11171]
[1778265722471,29.12,80110.95,0.0,-0.97343,3e-05,4.12177]
[1778265727505,29.12,80111.21,0.0,-0.97342,3e-05,4.12293]
[1778265728512,29.12,80109.1,0.0,-0.97349,3e-05,4.11422]
[1778265733547,29.12,80109.21,0.0,-0.97348,3e-05,4.11486]
[1778265736568,29.12,80111.09,0.0,-0.97342,3e-05,4.12274]
[1778265737575,29.12,80118.15,0.0,-0.9732,3e-05,4.15204]
[1778265738582,29.12,80123.07,0.0,-0.97304,3e-05,4.17251]
[1778265740401,29.12,80129.49,0.0,-0.97284,3e-05,4.1992]
[1778265740596,29.12,80133.84,0.0,-0.9727,3e-05,4.21746]
[1778265741603,29.12,80136.73,0.0,-0.9726,3e-05,4.22949]
[1778265742610,29.12,80142.07,0.0,-0.97243,3e-05,4.25188]
[1778265747070,29.12,80141.14,0.0,-0.97247,3e-05,4.24737]
[1778265752680,29.12,80145.48,0.0,-0.97235,3e-05,4.26159]
[1778265754694,29.12,80150.45,0.0,-0.9722,3e-05,4.28218]
[1778265759258,29.11,80153.63,0.0,-0.9721,3e-05,4.29423]
[1778265761746,29.12,80151.34,0.0,-0.97217,3e-05,4.28548]
[1778265764764,29.12,80149.06,0.0,-0.97224,3e-05,4.27648]
[1778265767785,29.12,80158.58,0.0,-0.97193,3e-05,4.31698]
[1778265768792,29.12,80161.92,0.0,-0.97181,3e-05,4.33173]
[1778265773827,29.12,80162.2,0.0,-0.97179,3e-05,4.33505]
[1778265778314,29.12,80162.14,0.0,-0.97178,3e-05,4.33607]
[1778265778601,29.13,80162.26,0.0,-0.97177,3e-05,4.33745]
[1778265778862,29.13,80165.98,0.0,-0.97165,3e-05,4.35343]
[1778265782201,29.13,80169.82,0.0,-0.97151,3e-05,4.37076]
[1778265784446,29.13,80167.51,0.0,-0.97158,3e-05,4.36157]
[1778265784497,29.13,80167.51,0.0,-0.97158,3e-05,4.36157]
[1778265784562,29.13,80167.51,0.0,-0.97158,3e-05,4.36157]
[1778265784928,29.13,80168.93,0.0,-0.97153,3e-05,4.36848]
[1778265784980,29.13,80168.93,0.0,-0.97153,3e-05,4.36848]
[1778265785058,29.13,80168.93,0.0,-0.97153,3e-05,4.36848]
[1778265785160,29.13,80169.51,0.0,-0.97151,3e-05,4.37137]
[1778265791499,29.13,80169.18,0.0,-0.97151,3e-05,4.3711]
[1778265791558,29.13,80169.18,0.0,-0.97151,3e-05,4.3711]
[1778265791600,29.13,80169.22,0.0,-0.9715,3e-05,4.37247]
[1778265796989,29.14,80168.49,0.0,-0.97151,3e-05,4.37134]
[1778265797854,29.14,80168.49,0.0,-0.97151,3e-05,4.37134]
[1778265797950,29.14,80168.49,0.0,-0.97151,3e-05,4.37134]
[1778265798066,29.14,80168.49,0.0,-0.97151,3e-05,4.37134]
[1778265800015,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265800721,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265800769,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265800810,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265801541,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265801560,29.14,80173.49,0.0,-0.97133,3e-05,4.39417]
[1778265801022,29.14,80174.05,0.0,-0.97131,3e-05,4.39701]
[1778265802029,29.14,80173.42,0.0,-0.97133,3e-05,4.39465]
[1778265806245,29.14,80174.04,0.0,-0.9713,3e-05,4.39845]
[1778265806297,29.14,80174.04,0.0,-0.9713,3e-05,4.39845]
[1778265806310,29.14,80174.04,0.0,-0.9713,3e-05,4.39845]
[1778265807359,29.15,80175.02,0.0,-0.97126,3e-05,4.40344]
[1778265807404,29.15,80175.02,0.0,-0.97126,3e-05,4.40344]
[1778265807562,29.15,80175.02,0.0,-0.97126,3e-05,4.40344]
[1778265807410,29.15,80174.82,0.0,-0.97126,3e-05,4.40293]
[1778265813126,29.15,80175.11,0.0,-0.97126,3e-05,4.40286]
[1778265813171,29.15,80175.11,0.0,-0.97126,3e-05,4.40286]
[1778265813308,29.15,80175.11,0.0,-0.97126,3e-05,4.40286]
[1778265814941,29.15,80174.53,0.0,-0.97127,3e-05,4.40108]
[1778265815057,29.15,80174.53,0.0,-0.97127,3e-05,4.40108]
[1778265815310,29.15,80174.53,0.0,-0.97127,3e-05,4.40108]
[1778265815363,29.15,80174.67,0.0,-0.97126,3e-05,4.40241]
[1778265818141,29.15,80178.52,0.0,-0.97113,3e-05,4.41983]
[1778265820343,29.15,80179.44,0.0,-0.97109,3e-05,4.42417]
[1778265820394,29.15,80179.44,0.0,-0.97109,3e-05,4.42417]
[1778265820563,29.15,80179.44,0.0,-0.97109,3e-05,4.42417]
[1778265822619,29.15,80179.48,0.0,-0.97109,3e-05,4.42501]
[1778265822671,29.16,80178.73,0.0,-0.97111,3e-05,4.42207]
[1778265822808,29.16,80178.73,0.0,-0.97111,3e-05,4.42207]
[1778265823191,29.16,80178.0,0.0,-0.97113,3e-05,4.41923]
[1778265828216,29.16,80177.53,0.0,-0.97113,3e-05,4.41924]
[1778265831237,29.16,80171.21,0.0,-0.97133,3e-05,4.39289]
[1778265832890,29.16,80168.14,0.0,-0.97143,3e-05,4.38002]
[1778265832935,29.16,80168.14,0.0,-0.97143,3e-05,4.38002]
[1778265833064,29.16,80168.14,0.0,-0.97143,3e-05,4.38002]
[1778265834233,29.16,80166.72,0.0,-0.97148,3e-05,4.3743]
[1778265834311,29.16,80166.72,0.0,-0.97148,3e-05,4.3743]
[1778265834455,29.16,80166.72,0.0,-0.97148,3e-05,4.3743]
[1778265834519,29.16,80166.12,0.0,-0.97149,3e-05,4.37214]
[1778265835320,29.16,80166.12,0.0,-0.97149,3e-05,4.37214]
[1778265835564,29.16,80166.12,0.0,-0.97149,3e-05,4.37214]
[1778265835332,29.16,80166.1,0.0,-0.97149,3e-05,4.37247]
[1778265839904,29.17,80165.11,0.0,-0.97151,3e-05,4.36991]
[1778265839955,29.17,80165.11,0.0,-0.97151,3e-05,4.36991]
[1778265840061,29.17,80165.11,0.0,-0.97151,3e-05,4.36991]
[1778265840813,29.17,80164.53,0.0,-0.97153,3e-05,4.36784]
[1778265840864,29.17,80164.53,0.0,-0.97153,3e-05,4.36784]
[1778265841064,29.17,80164.53,0.0,-0.97153,3e-05,4.36784]
[1778265841309,29.17,80164.56,0.0,-0.97152,3e-05,4.3684]
[1778265844330,29.17,80168.67,0.0,-0.97138,3e-05,4.38742]
[1778265846143,29.17,80170.56,0.0,-0.97131,3e-05,4.39598]
[1778265846195,29.17,80170.56,0.0,-0.97131,3e-05,4.39598]
[1778265846313,29.17,80170.56,0.0,-0.97131,3e-05,4.39598]
[1778265846835,29.17,80170.35,0.0,-0.97131,3e-05,4.39546]
[1778265847062,29.17,80170.35,0.0,-0.97131,3e-05,4.39546]
[1778265847074,29.17,80170.35,0.0,-0.97131,3e-05,4.39546]
[1778265847351,29.17,80168.5,0.0,-0.97137,3e-05,4.38784]
[1778265848373,29.17,80168.5,0.0,-0.97137,3e-05,4.38784]
[1778265848563,29.17,80168.5,0.0,-0.97137,3e-05,4.38784]
[1778265848436,29.17,80167.21,0.0,-0.97141,3e-05,4.38267]
[1778265852637,29.18,80170.82,0.0,-0.97128,3e-05,4.39945]
[1778265852802,29.18,80168.25,0.0,-0.97137,3e-05,4.3887]
[1778265852812,29.18,80168.25,0.0,-0.97137,3e-05,4.3887]
[1778265853902,29.18,80167.29,0.0,-0.97139,3e-05,4.38495]
[1778265853953,29.18,80167.29,0.0,-0.97139,3e-05,4.38495]
[1778265854059,29.18,80167.29,0.0,-0.97139,3e-05,4.38495]
[1778265854400,29.18,80166.02,0.0,-0.97143,3e-05,4.37986]
[1778265859008,29.18,80163.92,0.0,-0.97149,3e-05,4.37244]
[1778265859056,29.18,80163.92,0.0,-0.97149,3e-05,4.37244]
[1778265859076,29.18,80163.92,0.0,-0.97149,3e-05,4.37244]
[1778265859715,29.18,80165.01,0.0,-0.97145,3e-05,4.37756]
[1778265859769,29.18,80165.01,0.0,-0.97145,3e-05,4.37756]
[1778265859813,29.18,80165.01,0.0,-0.97145,3e-05,4.37756]
[1778265860442,29.18,80164.93,0.0,-0.97145,3e-05,4.37762]
[1778265862558,29.18,80164.33,0.0,-0.97147,3e-05,4.37544]
[1778265866580,29.19,80164.49,0.0,-0.97145,3e-05,4.37777]
[1778265866632,29.19,80164.49,0.0,-0.97145,3e-05,4.37777]
[1778265866623,29.19,80164.43,0.0,-0.97145,3e-05,4.37792]
[1778265866810,29.19,80164.43,0.0,-0.97145,3e-05,4.37792]
[1778265867491,29.19,80164.28,0.0,-0.97145,3e-05,4.37769]
[1778265868558,29.19,80164.28,0.0,-0.97145,3e-05,4.37769]
[1778265872292,29.19,80164.43,0.0,-0.97144,3e-05,4.37915]
[1778265872309,29.19,80164.43,0.0,-0.97144,3e-05,4.37915]
[1778265872342,29.19,80164.43,0.0,-0.97144,3e-05,4.37915]
[1778265872983,29.19,80165.18,0.0,-0.97142,3e-05,4.38081]
[1778265873035,29.19,80165.18,0.0,-0.97142,3e-05,4.38081]
[1778265873061,29.19,80165.18,0.0,-0.97142,3e-05,4.38081]
[1778265873533,29.19,80165.22,0.0,-0.97142,3e-05,4.38139]
[1778265877004,29.19,80165.17,0.0,-0.97141,3e-05,4.38198]
[1778265877058,29.19,80165.17,0.0,-0.97141,3e-05,4.38198]
[1778265879576,29.2,80159.14,0.0,-0.9716,3e-05,4.35766]
[1778265880129,29.2,80159.14,0.0,-0.9716,3e-05,4.35766]
[1778265880181,29.2,80159.14,0.0,-0.9716,3e-05,4.35766]
[1778265880309,29.2,80159.14,0.0,-0.9716,3e-05,4.35766]
[1778265880583,29.2,80158.09,0.0,-0.97163,3e-05,4.35359]
[1778265885618,29.2,80157.9,0.0,-0.97162,3e-05,4.35498]
[1778265887119,29.2,80157.9,0.0,-0.97162,3e-05,4.35498]
[1778265887171,29.2,80157.9,0.0,-0.97162,3e-05,4.35498]
[1778265887309,29.2,80157.9,0.0,-0.97162,3e-05,4.35498]
[1778265892369,29.21,80154.78,0.0,-0.9717,3e-05,4.34424]
[1778265892560,29.21,80154.78,0.0,-0.9717,3e-05,4.34424]
[1778265892589,29.21,80154.78,0.0,-0.9717,3e-05,4.34424]
[1778265892948,29.21,80154.76,0.0,-0.9717,3e-05,4.3446]
[1778265892964,29.21,80154.76,0.0,-0.9717,3e-05,4.3446]
[1778265893017,29.21,80154.76,0.0,-0.9717,3e-05,4.3446]
[1778265893066,29.21,80154.76,0.0,-0.9717,3e-05,4.3446]
[1778265893674,29.21,80154.72,0.0,-0.9717,3e-05,4.34488]
[1778265897397,29.21,80153.19,0.0,-0.97174,3e-05,4.33966]
[1778265897444,29.21,80153.19,0.0,-0.97174,3e-05,4.33966]
[1778265897562,29.21,80153.19,0.0,-0.97174,3e-05,4.33966]
[1778265898693,29.21,80152.15,0.0,-0.97177,3e-05,4.33566]
[1778265898699,29.21,80152.15,0.0,-0.97177,3e-05,4.33566]
[1778265898810,29.21,80152.15,0.0,-0.97177,3e-05,4.33566]
[1778265898911,29.21,80152.62,0.0,-0.97175,3e-05,4.33813]
[1778265900159,29.21,80152.62,0.0,-0.97175,3e-05,4.33813]
[1778265900310,29.21,80152.62,0.0,-0.97175,3e-05,4.33813]
[1778265900378,29.21,80150.53,0.0,-0.97181,3e-05,4.33011]
[1778265902721,29.21,80150.02,0.0,-0.97183,3e-05,4.32839]
[1778265902811,29.21,80150.02,0.0,-0.97183,3e-05,4.32839]
[1778265904557,29.22,80151.67,0.0,-0.97177,3e-05,4.3359]
[1778265904628,29.22,80151.67,0.0,-0.97177,3e-05,4.3359]
[1778265904605,29.22,80153.38,0.0,-0.9717,3e-05,4.34409]
[1778265904809,29.22,80153.38,0.0,-0.9717,3e-05,4.34409]
[1778265904865,29.22,80155.17,0.0,-0.97164,3e-05,4.35176]
[1778265906560,29.22,80155.17,0.0,-0.97164,3e-05,4.35176]
[1778265912614,29.22,80155.4,0.0,-0.97162,3e-05,4.35518]
[1778265912662,29.22,80155.4,0.0,-0.97162,3e-05,4.35518]
[1778265912811,29.22,80156.53,0.0,-0.97157,3e-05,4.36082]
[1778265913554,29.22,80156.53,0.0,-0.97157,3e-05,4.36082]
[1778265913559,29.22,80156.53,0.0,-0.97157,3e-05,4.36082]
[1778265913599,29.22,80156.53,0.0,-0.97157,3e-05,4.36082]
[1778265913655,29.22,80157.99,0.0,-0.97152,3e-05,4.36747]
[1778265913849,29.22,80157.99,0.0,-0.97152,3e-05,4.36747]
[1778265914068,29.22,80157.99,0.0,-0.97152,3e-05,4.36747]
[1778265914150,29.22,80158.27,0.0,-0.97151,3e-05,4.36867]
[1778265920524,29.23,80156.87,0.0,-0.97155,3e-05,4.36458]
[1778265920561,29.23,80156.87,0.0,-0.97155,3e-05,4.36458]
[1778265924418,29.23,80158.73,0.0,-0.97147,3e-05,4.37406]
[1778265926559,29.23,80158.62,0.0,-0.97147,3e-05,4.37432]
[1778265927693,29.23,80157.56,0.0,-0.9715,3e-05,4.37049]
[1778265927812,29.23,80159.47,0.0,-0.97144,3e-05,4.3787]
[1778265927866,29.23,80159.47,0.0,-0.97144,3e-05,4.3787]
[1778265927917,29.23,80161.42,0.0,-0.97137,3e-05,4.38746]
[1778265932952,29.24,80164.15,0.0,-0.97128,3e-05,4.39809]
[1778265935156,29.24,80164.15,0.0,-0.97128,3e-05,4.39809]
[1778265935309,29.24,80164.15,0.0,-0.97128,3e-05,4.39809]
[1778265935403,29.24,80164.15,0.0,-0.97127,3e-05,4.39906]
[1778265937988,29.24,80176.09,0.0,-0.97087,3e-05,4.4515]
[1778265938937,29.24,80176.09,0.0,-0.97087,3e-05,4.4515]
[1778265938986,29.24,80176.09,0.0,-0.97087,3e-05,4.4515]
[1778265939061,29.24,80176.09,0.0,-0.97087,3e-05,4.4515]
[1778265939087,29.24,80175.7,0.0,-0.97088,3e-05,4.45004]
[1778265939945,29.24,80175.7,0.0,-0.97088,3e-05,4.45004]
[1778265939996,29.24,80175.7,0.0,-0.97088,3e-05,4.45004]
[1778265940069,29.24,80175.7,0.0,-0.97088,3e-05,4.45004]
[1778265940097,29.24,80175.57,0.0,-0.97088,3e-05,4.44972]
[1778265944032,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265944926,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265945001,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265945061,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265945603,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265945655,29.24,80181.07,0.0,-0.97069,3e-05,4.4747]
[1778265945663,29.24,80181.36,0.0,-0.97067,3e-05,4.47639]
[1778265945812,29.24,80181.36,0.0,-0.97067,3e-05,4.47639]
[1778265946065,29.24,80181.36,0.0,-0.97067,3e-05,4.47639]
[1778265953095,29.25,80180.16,0.0,-0.9707,3e-05,4.47266]
[1778265958130,29.25,80179.01,0.0,-0.97073,3e-05,4.46876]
[1778265959182,29.25,80179.01,0.0,-0.97073,3e-05,4.46876]
[1778265959236,29.25,80179.01,0.0,-0.97073,3e-05,4.46876]
[1778265959310,29.25,80179.01,0.0,-0.97073,3e-05,4.46876]
[1778265959895,29.25,80181.0,0.0,-0.97066,3e-05,4.4779]
[1778265959946,29.25,80181.0,0.0,-0.97066,3e-05,4.4779]
[1778265960062,29.25,80181.0,0.0,-0.97066,3e-05,4.4779]
[1778265960144,29.25,80180.3,0.0,-0.97068,3e-05,4.47484]
[1778265964172,29.25,80186.55,0.0,-0.97046,3e-05,4.5031]
[1778265966325,29.25,80187.14,0.0,-0.97044,3e-05,4.50591]
[1778265966374,29.25,80187.14,0.0,-0.97044,3e-05,4.50591]
[1778265966559,29.25,80187.14,0.0,-0.97044,3e-05,4.50591]
[1778265966773,29.25,80187.14,0.0,-0.97044,3e-05,4.50591]
[1778265966809,29.25,80186.25,0.0,-0.97047,3e-05,4.50237]
[1778265966825,29.25,80186.25,0.0,-0.97047,3e-05,4.50237]
[1778265967193,29.25,80185.32,0.0,-0.9705,3e-05,4.49829]
[1778265971655,29.25,80185.54,0.0,-0.97049,3e-05,4.49983]
[1778265971756,29.25,80185.79,0.0,-0.97048,3e-05,4.50133]
[1778265971813,29.25,80185.79,0.0,-0.97048,3e-05,4.50133]
[1778265977263,29.25,80186.42,0.0,-0.97045,3e-05,4.50511]
[1778265978607,29.25,80186.42,0.0,-0.97045,3e-05,4.50511]
[1778265978655,29.25,80186.42,0.0,-0.97045,3e-05,4.50511]
[1778265978810,29.26,80185.66,0.0,-0.97047,3e-05,4.50218]
[1778265979577,29.26,80185.66,0.0,-0.97047,3e-05,4.50218]
[1778265979628,29.26,80185.66,0.0,-0.97047,3e-05,4.50218]
[1778265979666,29.26,80185.67,0.0,-0.97047,3e-05,4.50244]
[1778265979810,29.26,80185.67,0.0,-0.97047,3e-05,4.50244]
[1778265985319,29.26,80187.65,0.0,-0.97039,3e-05,4.5122]
[1778265987484,29.26,80187.63,0.0,-0.97039,3e-05,4.51232]
[1778265988558,29.26,80187.77,0.0,-0.97038,3e-05,4.51335]
[1778265994383,29.26,80187.15,0.0,-0.97041,3e-05,4.50925]
[1778265995309,29.26,80187.15,0.0,-0.97041,3e-05,4.50925]
[1778265995358,29.26,80187.15,0.0,-0.97041,3e-05,4.50925]
[1778265995560,29.26,80187.15,0.0,-0.97041,3e-05,4.50925]
[1778265996207,29.26,80186.72,0.0,-0.97042,3e-05,4.50757]
[1778265996250,29.26,80186.72,0.0,-0.97042,3e-05,4.50757]
[1778265996313,29.26,80186.72,0.0,-0.97042,3e-05,4.50757]
[1778265996397,29.26,80189.23,0.0,-0.97034,3e-05,4.51882]
[1778266001436,29.26,80189.52,0.0,-0.97032,3e-05,4.52107]
[1778266003033,29.26,80189.82,0.0,-0.97031,3e-05,4.52258]
[1778266003061,29.26,80189.82,0.0,-0.97031,3e-05,4.52258]
[1778266003498,29.26,80189.82,0.0,-0.97031,3e-05,4.52258]
[1778266004627,29.26,80189.84,0.0,-0.9703,3e-05,4.52287]
[1778266004795,29.26,80189.84,0.0,-0.9703,3e-05,4.52287]
[1778266004811,29.26,80189.84,0.0,-0.9703,3e-05,4.52287]
[1778266004791,29.26,80186.56,0.0,-0.97041,3e-05,4.50863]
[1778266005464,29.27,80183.57,0.0,-0.97052,3e-05,4.49573]
[1778266006562,29.27,80183.57,0.0,-0.97052,3e-05,4.49573]
[1778266012513,29.27,80182.39,0.0,-0.97054,3e-05,4.49222]
[1778266015914,29.27,80183.07,0.0,-0.97051,3e-05,4.49593]
[1778266015965,29.27,80183.07,0.0,-0.97051,3e-05,4.49593]
[1778266016059,29.27,80183.07,0.0,-0.97051,3e-05,4.49593]
[1778266016334,29.27,80183.07,0.0,-0.97051,3e-05,4.49593]
[1778266016560,29.27,80183.07,0.0,-0.97051,3e-05,4.49593]
[1778266016658,29.27,80182.91,0.0,-0.97052,3e-05,4.49546]
[1778266020569,29.27,80186.19,0.0,-0.9704,3e-05,4.51077]
[1778266024291,29.27,80187.52,0.0,-0.97035,3e-05,4.51724]
[1778266024308,29.27,80187.52,0.0,-0.97035,3e-05,4.51724]
[1778266024693,29.27,80187.52,0.0,-0.97035,3e-05,4.51724]
[1778266024745,29.27,80187.52,0.0,-0.97035,3e-05,4.51724]
[1778266024810,29.27,80187.52,0.0,-0.97035,3e-05,4.51724]
[1778266024736,29.27,80188.46,0.0,-0.97031,3e-05,4.52157]
[1778266025604,29.27,80190.09,0.0,-0.97026,3e-05,4.52894]
[1778266027435,29.27,80190.17,0.0,-0.97025,3e-05,4.52947]
[1778266028561,29.27,80189.78,0.0,-0.97026,3e-05,4.52793]
[1778266031759,29.27,80189.14,0.0,-0.97028,3e-05,4.52566]
[1778266031808,29.27,80189.14,0.0,-0.97028,3e-05,4.52566]
[1778266031763,29.28,80182.27,0.0,-0.97052,3e-05,4.49567]
[1778266032753,29.28,80182.27,0.0,-0.97052,3e-05,4.49567]
[1778266032810,29.28,80182.27,0.0,-0.97052,3e-05,4.49567]
[1778266032802,29.28,80176.36,0.0,-0.97071,3e-05,4.47006]
[1778266032885,29.28,80176.36,0.0,-0.97071,3e-05,4.47006]
[1778266033582,29.28,80176.36,0.0,-0.97071,3e-05,4.47006]
[1778266033810,29.28,80176.36,0.0,-0.97071,3e-05,4.47006]
[1778266033660,29.28,80173.83,0.0,-0.9708,3e-05,4.45931]
[1778266034566,29.28,80173.83,0.0,-0.9708,3e-05,4.45931]
[1778266036681,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037430,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037439,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037747,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037803,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037813,29.28,80169.61,0.0,-0.97093,3e-05,4.44185]
[1778266037763,29.28,80167.86,0.0,-0.97099,3e-05,4.43458]
[1778266038487,29.28,80167.86,0.0,-0.97099,3e-05,4.43458]
[1778266038695,29.28,80165.95,0.0,-0.97105,3e-05,4.42664]
[1778266040565,29.28,80164.94,0.0,-0.97108,3e-05,4.42261]
[1778266042197,29.28,80163.75,0.0,-0.97112,3e-05,4.41817]
[1778266044562,29.28,80163.78,0.0,-0.97111,3e-05,4.41901]
[1778266047262,29.28,80162.95,0.0,-0.97113,3e-05,4.41646]
[1778266047308,29.28,80162.95,0.0,-0.97113,3e-05,4.41646]
[1778266047758,29.28,80163.01,0.0,-0.97113,3e-05,4.41707]
[1778266051169,29.29,80162.53,0.0,-0.97113,3e-05,4.41602]
[1778266053800,29.29,80152.06,0.0,-0.97149,3e-05,4.36916]
[1778266054562,29.29,80152.06,0.0,-0.97149,3e-05,4.36916]
[1778266054807,29.29,80147.82,0.0,-0.97163,3e-05,4.35139]
[1778266055362,29.29,80147.82,0.0,-0.97163,3e-05,4.35139]
[1778266055459,29.29,80147.82,0.0,-0.97163,3e-05,4.35139]
[1778266055814,29.29,80143.37,0.0,-0.97177,3e-05,4.33281]
[1778266058242,29.29,80141.29,0.0,-0.97184,3e-05,4.32488]
[1778266058294,29.29,80141.29,0.0,-0.97184,3e-05,4.32488]
[1778266058309,29.29,80141.29,0.0,-0.97184,3e-05,4.32488]
[1778266058835,29.29,80144.13,0.0,-0.97174,3e-05,4.33746]
[1778266061857,29.3,80146.8,0.0,-0.97164,3e-05,4.35016]
[1778266065785,29.3,80148.55,0.0,-0.97157,3e-05,4.35887]
[1778266065791,29.3,80148.55,0.0,-0.97157,3e-05,4.35887]
[1778266065808,29.3,80148.55,0.0,-0.97157,3e-05,4.35887]
[1778266065884,29.3,80149.52,0.0,-0.97154,3e-05,4.36341]
[1778266067898,29.3,80146.9,0.0,-0.97162,3e-05,4.35294]
[1778266071295,29.3,80147.11,0.0,-0.97161,3e-05,4.3546]
[1778266071309,29.3,80147.11,0.0,-0.97161,3e-05,4.3546]
[1778266071515,29.3,80148.63,0.0,-0.97155,3e-05,4.36185]
[1778266076527,29.31,80150.33,0.0,-0.97148,3e-05,4.37085]
[1778266077571,29.31,80150.33,0.0,-0.97148,3e-05,4.37085]
[1778266077617,29.31,80150.33,0.0,-0.97148,3e-05,4.37085]
[1778266077811,29.31,80150.33,0.0,-0.97148,3e-05,4.37085]
[1778266077673,29.31,80150.16,0.0,-0.97148,3e-05,4.37045]
[1778266077968,29.31,80146.11,0.0,-0.97162,3e-05,4.35309]
[1778266078975,29.31,80143.68,0.0,-0.97169,3e-05,4.34306]
[1778266084378,29.31,80142.71,0.0,-0.97171,3e-05,4.34041]
[1778266084430,29.31,80142.71,0.0,-0.97171,3e-05,4.34041]
[1778266084561,29.31,80142.71,0.0,-0.97171,3e-05,4.34041]
[1778266084662,29.31,80142.44,0.0,-0.97172,3e-05,4.33999]
[1778266087375,29.31,80142.33,0.0,-0.97172,3e-05,4.33988]
[1778266088044,29.31,80133.57,0.0,-0.972,3e-05,4.30334]
[1778266093079,29.32,80133.94,0.0,-0.97197,3e-05,4.30698]
[1778266098114,29.32,80132.63,0.0,-0.972,3e-05,4.30352]
[1778266101438,29.32,80131.27,0.0,-0.97204,3e-05,4.29861]
[1778266105163,29.33,80133.61,0.0,-0.97194,3e-05,4.31068]
[1778266109191,29.33,80131.57,0.0,-0.972,3e-05,4.3037]
[1778266112212,29.33,80133.62,0.0,-0.97194,3e-05,4.31093]
[1778266117247,29.33,80135.2,0.0,-0.97187,3e-05,4.31969]
[1778266122282,29.34,80132.72,0.0,-0.97193,3e-05,4.31117]
[1778266127317,29.34,80131.15,0.0,-0.97197,3e-05,4.30661]
[1778266131345,29.35,80128.97,0.0,-0.97203,3e-05,4.29904]
[1778266136381,29.35,80129.27,0.0,-0.972,3e-05,4.30247]
[1778266138403,29.35,80132.39,0.0,-0.97189,3e-05,4.31656]
[1778266141423,29.35,80139.29,0.0,-0.97166,3e-05,4.34717]
[1778266142430,29.35,80142.01,0.0,-0.97156,3e-05,4.35919]
[1778266144444,29.36,80143.87,0.0,-0.9715,3e-05,4.36783]
[1778266147068,29.36,80143.05,0.0,-0.97152,3e-05,4.36496]
[1778266149479,29.36,80139.73,0.0,-0.97162,3e-05,4.35172]
[1778266150228,29.36,80139.73,0.0,-0.97162,3e-05,4.35172]
[1778266152503,29.36,80154.36,0.0,-0.97113,3e-05,4.41555]
[1778266153510,29.36,80165.19,0.0,-0.97076,3e-05,4.4628]
[1778266154559,29.36,80165.19,0.0,-0.97076,3e-05,4.4628]
[1778266154984,29.36,80165.24,0.0,-0.97075,3e-05,4.46341]
[1778266161566,29.36,80166.8,0.0,-0.97069,3e-05,4.47135]
[1778266166601,29.37,80161.85,0.0,-0.97085,3e-05,4.45073]
[1778266167608,29.37,80159.17,0.0,-0.97094,3e-05,4.43932]
[1778266173650,29.37,80159.04,0.0,-0.97095,3e-05,4.43734]
[1778266174657,29.37,80156.42,0.0,-0.97104,3e-05,4.42625]
[1778266175665,29.37,80152.71,0.0,-0.97116,3e-05,4.41049]
[1778266180700,29.37,80153.99,0.0,-0.97111,3e-05,4.41737]
[1778266182714,29.37,80149.68,0.0,-0.97125,3e-05,4.39931]
[1778266187749,29.37,80149.57,0.0,-0.97124,3e-05,4.40022]
[1778266193791,29.38,80151.28,0.0,-0.97117,3e-05,4.4091]
[1778266195805,29.38,80153.72,0.0,-0.97108,3e-05,4.4201]
[1778266198826,29.38,80156.5,0.0,-0.97099,3e-05,4.43276]
[1778266199833,29.38,80160.7,0.0,-0.97084,3e-05,4.45115]
[1778266200840,29.38,80167.49,0.0,-0.97061,3e-05,4.48084]
[1778266201847,29.38,80169.92,0.0,-0.97053,3e-05,4.49156]
[1778266202854,29.38,80175.82,0.0,-0.97033,3e-05,4.51748]
[1778266207889,29.38,80174.42,0.0,-0.97037,3e-05,4.51169]
[1778266211917,29.38,80176.63,0.0,-0.97029,3e-05,4.52178]
[1778266216952,29.38,80177.61,0.0,-0.97025,3e-05,4.5265]
[1778266221987,29.38,80172.87,0.0,-0.97041,3e-05,4.50621]
[1778266227023,29.39,80174.25,0.0,-0.97036,3e-05,4.51295]
[1778266228030,29.39,80177.52,0.0,-0.97025,3e-05,4.52742]
[1778266233066,29.39,80177.86,0.0,-0.97025,3e-05,4.52664]
[1778266235079,29.39,80180.24,0.0,-0.97017,3e-05,4.53732]
[1778266236199,29.39,80204.09,0.0,-0.96933,4e-05,4.64316]
[1778266237096,29.39,80218.07,0.0,-0.96884,4e-05,4.70587]
[1778266238103,29.39,80222.19,0.0,-0.96869,4e-05,4.7243]
[1778266240117,29.39,80225.39,0.0,-0.96858,4e-05,4.73834]
[1778266243138,29.38,80227.63,0.0,-0.96851,4e-05,4.74775]
[1778266244742,29.38,80227.63,0.0,-0.96851,4e-05,4.74775]
[1778266244764,29.38,80227.63,0.0,-0.96851,4e-05,4.74775]
[1778266244801,29.38,80228.91,0.0,-0.96847,4e-05,4.753]
[1778266246068,29.38,80228.91,0.0,-0.96847,4e-05,4.753]
[1778266245153,29.38,80232.01,0.0,-0.96836,4e-05,4.76711]
[1778266246159,29.38,80237.77,0.0,-0.96815,4e-05,4.79308]
[1778266247166,29.38,80243.18,0.0,-0.96796,4e-05,4.8175]
[1778266249180,29.38,80240.66,0.0,-0.96805,4e-05,4.80516]
[1778266254216,29.38,80241.6,0.0,-0.96803,4e-05,4.8076]
[1778266255917,29.38,80244.88,0.0,-0.96792,4e-05,4.82187]
[1778266256229,29.38,80248.63,0.0,-0.96778,4e-05,4.83911]
[1778266260257,29.37,80245.39,0.0,-0.96792,4e-05,4.82251]
[1778266261264,29.37,80242.07,0.0,-0.96804,4e-05,4.80688]
[1778266265407,29.37,80245.69,0.0,-0.96792,4e-05,4.82196]
[1778266268428,29.37,80242.3,0.0,-0.96805,4e-05,4.80519]
[1778266270443,29.37,80239.94,0.0,-0.96815,4e-05,4.79363]
[1778266271449,29.37,80237.86,0.0,-0.96822,4e-05,4.78376]
[1778266273463,29.36,80233.38,0.0,-0.96839,4e-05,4.76264]
[1778266274470,29.36,80231.08,0.0,-0.96848,4e-05,4.75187]
[1778266278498,29.36,80234.65,0.0,-0.96836,4e-05,4.76699]
[1778266279505,29.36,80242.03,0.0,-0.96809,4e-05,4.8004]
[1778266280512,29.36,80246.67,0.0,-0.96793,4e-05,4.82137]
[1778266281519,29.36,80250.76,0.0,-0.96778,4e-05,4.83983]
[1778266283533,29.36,80251.11,0.0,-0.96777,4e-05,4.84062]
[1778266288568,29.36,80246.39,0.0,-0.96796,4e-05,4.8168]
[1778266290582,29.35,80243.69,0.0,-0.96807,4e-05,4.80363]
[1778266295617,29.35,80243.38,0.0,-0.96811,4e-05,4.79751]
[1778266298638,29.35,80245.57,0.0,-0.96804,4e-05,4.8065]
[1778266303673,29.35,80246.34,0.0,-0.96803,4e-05,4.80825]
[1778266308708,29.34,80245.22,0.0,-0.96808,4e-05,4.801]
[1778266313743,29.34,80245.0,0.0,-0.96811,4e-05,4.79826]
[1778266315758,29.34,80242.49,0.0,-0.9682,4e-05,4.78607]
[1778266316765,29.34,80239.38,0.0,-0.96832,4e-05,4.77154]
[1778266317773,29.34,80236.94,0.0,-0.96841,4e-05,4.76011]
[1778266318780,29.34,80232.13,0.0,-0.96858,4e-05,4.73795]
[1778266320794,29.34,80223.11,0.0,-0.96891,4e-05,4.69663]
[1778266321801,29.33,80220.3,0.0,-0.96901,4e-05,4.68378]
[1778266327843,29.33,80219.86,0.0,-0.96904,4e-05,4.6808]
[1778266328850,29.33,80216.24,0.0,-0.96916,4e-05,4.66452]
[1778266329857,29.33,80212.56,0.0,-0.9693,4e-05,4.64768]
[1778266330864,29.33,80206.67,0.0,-0.96951,4e-05,4.62121]
[1778266333885,29.33,80204.12,0.0,-0.9696,4e-05,4.60963]
[1778266335899,29.33,80190.33,0.0,-0.97008,3e-05,4.54838]
[1778266336906,29.33,80184.82,0.0,-0.97027,3e-05,4.52416]
[1778266337913,29.33,80178.73,0.0,-0.97047,3e-05,4.49755]
[1778266341941,29.33,80177.75,0.0,-0.9705,3e-05,4.49388]
[1778266346976,29.33,80178.58,0.0,-0.97047,3e-05,4.49835]
[1778266347983,29.34,80181.74,0.0,-0.97036,3e-05,4.51237]
[1778266348990,29.34,80183.79,0.0,-0.97029,3e-05,4.52152]
[1778266354025,29.34,80184.92,0.0,-0.97026,3e-05,4.52436]
[1778266358053,29.34,80181.38,0.0,-0.97038,3e-05,4.50944]
[1778266363088,29.34,80181.59,0.0,-0.97036,3e-05,4.51127]
[1778266368123,29.34,80180.56,0.0,-0.97039,3e-05,4.5077]
[1778266369130,29.34,80178.56,0.0,-0.97046,3e-05,4.49913]
[1778266370137,29.34,80175.19,0.0,-0.97057,3e-05,4.48461]
[1778266373158,29.34,80173.36,0.0,-0.97063,3e-05,4.47735]
[1778266378193,29.35,80173.65,0.0,-0.97061,3e-05,4.47989]
[1778266381214,29.35,80176.5,0.0,-0.9705,3e-05,4.49307]
[1778266384236,29.35,80182.43,0.0,-0.9703,3e-05,4.51972]
[1778266385243,29.35,80186.86,0.0,-0.97014,3e-05,4.53938]
[1778266389271,29.35,80182.82,0.0,-0.97028,3e-05,4.52222]
[1778266394306,29.35,80182.82,0.0,-0.97027,3e-05,4.52314]
[1778266396320,29.35,80180.26,0.0,-0.97035,3e-05,4.51226]
[1778266397327,29.35,80176.48,0.0,-0.97048,3e-05,4.4959]
[1778266400348,29.35,80174.55,0.0,-0.97054,3e-05,4.48816]
[1778266405383,29.36,80172.89,0.0,-0.97059,3e-05,4.4821]
[1778266408405,29.36,80176.85,0.0,-0.97045,3e-05,4.50011]
[1778266409411,29.36,80181.44,0.0,-0.97029,3e-05,4.52044]
[1778266410418,29.36,80185.16,0.0,-0.97016,3e-05,4.53696]
[1778266415453,29.36,80192.11,0.0,-0.96993,3e-05,4.5655]
[1778266420488,29.36,80190.6,0.0,-0.96998,3e-05,4.55927]
[1778266421495,29.36,80192.64,0.0,-0.96991,3e-05,4.56839]
[1778266426530,29.36,80193.27,0.0,-0.96988,3e-05,4.57162]
[1778266431565,29.36,80192.46,0.0,-0.96991,3e-05,4.56845]
[1778266435593,29.36,80195.12,0.0,-0.96981,3e-05,4.58057]
[1778266440628,29.36,80193.97,0.0,-0.96985,3e-05,4.57577]
[1778266441635,29.36,80191.61,0.0,-0.96993,3e-05,4.56538]
[1778266445663,29.36,80189.58,0.0,-0.97,3e-05,4.55671]
[1778266450698,29.36,80189.73,0.0,-0.96999,3e-05,4.55783]
[1778266455733,29.36,80188.89,0.0,-0.97002,3e-05,4.55463]
[1778266460768,29.37,80189.48,0.0,-0.96999,3e-05,4.55783]
[1778266465803,29.37,80187.75,0.0,-0.97005,3e-05,4.55074]
[1778266470838,29.37,80190.14,0.0,-0.96996,3e-05,4.56189]
[1778266472852,29.37,80192.31,0.0,-0.9699,3e-05,4.56896]
[1778266476880,29.37,80189.37,0.0,-0.97,3e-05,4.55635]
[1778266478894,29.37,80182.63,0.0,-0.97023,3e-05,4.52691]
[1778266479901,29.37,80180.38,0.0,-0.97031,3e-05,4.51719]
[1778266480908,29.37,80172.87,0.0,-0.97056,3e-05,4.48451]
[1778266481915,29.37,80170.8,0.0,-0.97063,3e-05,4.47572]
[1778266482922,29.37,80168.23,0.0,-0.97071,3e-05,4.46477]
[1778266483929,29.37,80162.94,0.0,-0.97089,3e-05,4.44206]
[1778266484936,29.37,80156.05,0.0,-0.97112,3e-05,4.41257]
[1778266485943,29.37,80153.87,0.0,-0.97119,3e-05,4.40352]
[1778266490978,29.38,80154.08,0.0,-0.97117,3e-05,4.40621]
[1778266491985,29.38,80160.8,0.0,-0.97094,3e-05,4.43559]
[1778266492992,29.38,80162.81,0.0,-0.97087,3e-05,4.4446]
[1778266495008,29.38,80165.47,0.0,-0.97078,3e-05,4.4567]
[1778266496015,29.38,80159.27,0.0,-0.97098,3e-05,4.43008]
[1778266498034,29.38,80162.51,0.0,-0.97087,3e-05,4.4447]
[1778266503065,29.38,80161.59,0.0,-0.97089,3e-05,4.44203]
[1778266508100,29.38,80160.77,0.0,-0.97091,3e-05,4.43973]
[1778266509107,29.38,80155.41,0.0,-0.97109,3e-05,4.41681]
[1778266510118,29.39,80150.11,0.0,-0.97126,3e-05,4.39427]
[1778266515154,29.39,80150.68,0.0,-0.97123,3e-05,4.39829]
[1778266516161,29.39,80148.71,0.0,-0.97129,3e-05,4.39013]
[1778266520189,29.39,80142.26,0.0,-0.9715,3e-05,4.3637]
[1778266521196,29.39,80138.45,0.0,-0.97162,3e-05,4.34776]
[1778266524217,29.39,80141.01,0.0,-0.97153,3e-05,4.35977]
[1778266528245,29.4,80138.49,0.0,-0.9716,3e-05,4.35033]
[1778266529252,29.4,80134.81,0.0,-0.97172,3e-05,4.33499]
[1778266534287,29.4,80134.43,0.0,-0.97174,3e-05,4.33244]
[1778266537308,29.4,80132.59,0.0,-0.97179,3e-05,4.32573]
[1778266539323,29.4,80125.9,0.0,-0.972,3e-05,4.29814]
[1778266540329,29.4,80123.61,0.0,-0.97207,3e-05,4.28889]
[1778266542343,29.41,80125.91,0.0,-0.97199,3e-05,4.2995]
[1778266544357,29.41,80124.0,0.0,-0.97205,3e-05,4.2923]
[1778266545364,29.41,80121.97,0.0,-0.97211,3e-05,4.28419]
[1778266546371,29.41,80117.68,0.0,-0.97225,3e-05,4.26578]
[1778266550399,29.41,80115.38,0.0,-0.97233,3e-05,4.25495]
[1778266553421,29.4,80117.44,0.0,-0.97227,3e-05,4.26277]
[1778266554428,29.4,80119.14,0.0,-0.97222,3e-05,4.26963]
[1778266556148,29.4,80119.14,0.0,-0.97222,3e-05,4.26963]
[1778266561477,29.41,80120.07,0.0,-0.97218,3e-05,4.2747]
[1778266566512,29.41,80125.92,0.0,-0.97197,3e-05,4.30194]
[1778266567519,29.41,80132.35,0.0,-0.97176,3e-05,4.32968]
[1778266568526,29.41,80134.85,0.0,-0.97167,3e-05,4.34073]
[1778266570540,29.41,80137.87,0.0,-0.97157,3e-05,4.35441]
[1778266574228,29.41,80136.65,0.0,-0.9716,3e-05,4.34997]
[1778266575575,29.42,80139.94,0.0,-0.97148,3e-05,4.3652]
[1778266581617,29.42,80140.52,0.0,-0.97145,3e-05,4.36986]
[1778266587659,29.43,80142.28,0.0,-0.97137,3e-05,4.37955]
[1778266588666,29.43,80145.11,0.0,-0.97127,3e-05,4.39203]
[1778266590680,29.43,80147.51,0.0,-0.97119,3e-05,4.40297]
[1778266595715,29.43,80148.2,0.0,-0.97117,3e-05,4.40466]
[1778266599743,29.43,80150.4,0.0,-0.97109,3e-05,4.41533]
[1778266600750,29.43,80152.26,0.0,-0.97102,3e-05,4.42363]
[1778266603771,29.43,80150.5,0.0,-0.97108,3e-05,4.41686]
[1778266608806,29.44,80150.85,0.0,-0.97105,3e-05,4.41975]
[1778266613841,29.44,80149.91,0.0,-0.97107,3e-05,4.41707]
[1778266615855,29.44,80147.89,0.0,-0.97114,3e-05,4.40893]
[1778266620891,29.44,80146.85,0.0,-0.97116,3e-05,4.40591]
[1778266625925,29.45,80139.37,0.0,-0.9714,3e-05,4.37527]
[1778266626932,29.45,80137.55,0.0,-0.97146,3e-05,4.36778]
[1778266628946,29.45,80134.57,0.0,-0.97155,3e-05,4.35574]
[1778266633981,29.45,80133.9,0.0,-0.97156,3e-05,4.35469]
[1778266639016,29.45,80133.55,0.0,-0.97155,3e-05,4.35502]
[1778266644052,29.46,80133.53,0.0,-0.97154,3e-05,4.35712]
[1778266649087,29.46,80134.59,0.0,-0.97149,3e-05,4.36342]
[1778266654122,29.46,80134.44,0.0,-0.9715,3e-05,4.36141]
[1778266657143,29.47,80138.0,0.0,-0.97137,3e-05,4.37804]
[1778266662178,29.47,80137.83,0.0,-0.97136,3e-05,4.37889]
[1778266667213,29.47,80137.01,0.0,-0.97138,3e-05,4.37693]
[1778266672248,29.47,80134.13,0.0,-0.97146,3e-05,4.36613]
[1778266675269,29.48,80131.16,0.0,-0.97155,3e-05,4.3544]
[1778266676276,29.48,80128.86,0.0,-0.97163,3e-05,4.34493]
[1778266682321,29.48,80128.56,0.0,-0.97162,3e-05,4.34575]
[1778266683329,29.48,80131.46,0.0,-0.97152,3e-05,4.35844]
[1778266688364,29.48,80131.63,0.0,-0.9715,3e-05,4.36075]
[1778266693399,29.49,80131.94,0.0,-0.97148,3e-05,4.36364]
[1778266698434,29.49,80131.03,0.0,-0.9715,3e-05,4.36133]
[1778266703469,29.49,80131.32,0.0,-0.97148,3e-05,4.36411]
[1778266708504,29.5,80132.99,0.0,-0.97141,3e-05,4.37274]
[1778266714549,29.5,80132.59,0.0,-0.97143,3e-05,4.37]
[1778266715556,29.5,80135.4,0.0,-0.97133,3e-05,4.3823]
[1778266716563,29.5,80138.16,0.0,-0.97124,3e-05,4.39439]
[1778266721598,29.5,80138.75,0.0,-0.97121,3e-05,4.39816]
[1778266726633,29.5,80139.0,0.0,-0.97119,3e-05,4.40045]
[1778266727640,29.51,80141.16,0.0,-0.97112,3e-05,4.40996]
[1778266728647,29.51,80144.58,0.0,-0.971,3e-05,4.42489]
[1778266729654,29.51,80147.22,0.0,-0.97091,3e-05,4.43646]
[1778266734689,29.51,80148.01,0.0,-0.97088,3e-05,4.44075]
[1778266737710,29.51,80145.07,0.0,-0.97097,3e-05,4.42859]
[1778266740731,29.51,80139.76,0.0,-0.97114,3e-05,4.40637]
[1778266742745,29.51,80137.56,0.0,-0.97121,3e-05,4.3974]
[1778266743752,29.51,80139.45,0.0,-0.97115,3e-05,4.40575]
[1778266748787,29.51,80138.97,0.0,-0.97116,3e-05,4.40482]
[1778266753822,29.51,80140.27,0.0,-0.9711,3e-05,4.41147]
[1778266758857,29.52,80136.23,0.0,-0.97123,3e-05,4.39515]
[1778266759864,29.52,80127.22,0.0,-0.97153,3e-05,4.3569]
[1778266760871,29.52,80120.38,0.0,-0.97175,3e-05,4.32814]
[1778266761878,29.52,80116.48,0.0,-0.97188,3e-05,4.31198]
[1778266762885,29.52,80114.22,0.0,-0.97195,3e-05,4.30281]
[1778266763892,29.52,80112.32,0.0,-0.97201,3e-05,4.29519]
[1778266764899,29.52,80110.55,0.0,-0.97206,3e-05,4.28814]
[1778266769934,29.52,80110.96,0.0,-0.97203,3e-05,4.29195]
[1778266774969,29.53,80111.7,0.0,-0.97201,3e-05,4.29444]
[1778266777990,29.53,80109.82,0.0,-0.97206,3e-05,4.28783]
[1778266779401,29.53,80109.82,0.0,-0.97206,3e-05,4.28783]
[1778266783539,29.53,80109.4,0.0,-0.97206,3e-05,4.28787]
[1778266783026,29.53,80107.35,0.0,-0.97212,3e-05,4.2797]
[1778266783774,29.53,80107.35,0.0,-0.97212,3e-05,4.2797]
[1778266784040,29.53,80107.35,0.0,-0.97212,3e-05,4.2797]
[1778266784067,29.54,80105.37,0.0,-0.97218,3e-05,4.27184]
[1778266785040,29.54,80101.31,0.0,-0.97231,3e-05,4.2553]
[1778266786326,29.54,80101.31,0.0,-0.97231,3e-05,4.2553]
[1778266786375,29.54,80099.94,0.0,-0.97234,3e-05,4.25055]
[1778266787550,29.54,80099.94,0.0,-0.97234,3e-05,4.25055]
[1778266791083,29.54,80090.07,0.0,-0.97264,3e-05,4.21152]
[1778266793097,29.54,80081.75,0.0,-0.9729,3e-05,4.17821]
[1778266795111,29.54,80079.9,0.0,-0.97296,3e-05,4.1702]
[1778266800148,29.54,80074.92,0.0,-0.97312,3e-05,4.14898]
[1778266802452,29.54,80070.09,0.0,-0.97328,3e-05,4.12881]
[1778266804259,29.54,80070.08,0.0,-0.97328,3e-05,4.12877]
[1778266804312,29.54,80070.08,0.0,-0.97328,3e-05,4.12877]
[1778266805188,29.54,80059.62,0.0,-0.97361,3e-05,4.08595]
[1778266806195,29.54,80048.9,0.0,-0.97394,3e-05,4.04251]
[1778266807202,29.54,80050.01,0.0,-0.9739,3e-05,4.04696]
[1778266808209,29.54,80049.33,0.0,-0.97392,3e-05,4.04428]
[1778266812561,29.54,80045.91,0.0,-0.97403,3e-05,4.03069]
[1778266817551,29.54,80042.33,0.0,-0.97413,3e-05,4.01674]
[1778266817563,29.54,80042.33,0.0,-0.97413,3e-05,4.01674]
[1778266817595,29.54,80042.33,0.0,-0.97413,3e-05,4.01674]
[1778266817646,29.54,80042.61,0.0,-0.97412,3e-05,4.01796]
[1778266817777,29.54,80042.61,0.0,-0.97412,3e-05,4.01796]
[1778266817813,29.54,80042.61,0.0,-0.97412,3e-05,4.01796]
[1778266818279,29.54,80043.0,0.0,-0.97411,3e-05,4.01961]
[1778266820293,29.54,80039.02,0.0,-0.97423,3e-05,4.00375]
[1778266821300,29.54,80033.74,0.0,-0.97439,3e-05,3.98275]
[1778266823315,29.54,80033.12,0.0,-0.97441,3e-05,3.98054]
[1778266825328,29.54,80037.94,0.0,-0.97426,3e-05,4.00022]
[1778266826335,29.54,80042.24,0.0,-0.97413,3e-05,4.01755]
[1778266828921,29.54,80044.74,0.0,-0.97405,3e-05,4.02773]
[1778266828968,29.54,80044.74,0.0,-0.97405,3e-05,4.02773]
[1778266829063,29.54,80044.74,0.0,-0.97405,3e-05,4.02773]
[1778266829356,29.54,80043.99,0.0,-0.97407,3e-05,4.02478]
[1778266832383,29.55,80030.28,0.0,-0.9745,3e-05,3.96758]
[1778266833390,29.55,80024.45,0.0,-0.97468,3e-05,3.94462]
[1778266835404,29.55,80020.78,0.0,-0.97478,3e-05,3.93054]
[1778266836284,29.55,80020.78,0.0,-0.97478,3e-05,3.93054]
[1778266836314,29.55,80020.78,0.0,-0.97478,3e-05,3.93054]
[1778266836346,29.55,80020.78,0.0,-0.97478,3e-05,3.93054]
[1778266836411,29.55,80021.25,0.0,-0.97477,3e-05,3.93263]
[1778266836856,29.55,80021.25,0.0,-0.97477,3e-05,3.93263]
[1778266837067,29.55,80021.25,0.0,-0.97477,3e-05,3.93263]
[1778266837419,29.55,80020.41,0.0,-0.97479,3e-05,3.92955]
[1778266842492,29.55,80019.96,0.0,-0.9748,3e-05,3.9285]
[1778266842557,29.55,80027.96,0.0,-0.97455,3e-05,3.96065]
[1778266844467,29.55,80029.71,0.0,-0.9745,3e-05,3.96797]
[1778266846877,29.55,80031.01,0.0,-0.97446,3e-05,3.97352]
[1778266846926,29.55,80031.01,0.0,-0.97446,3e-05,3.97352]
[1778266847063,29.55,80031.01,0.0,-0.97446,3e-05,3.97352]
[1778266847488,29.55,80031.13,0.0,-0.97445,3e-05,3.97418]
[1778266851011,29.55,80031.14,0.0,-0.97445,3e-05,3.97479]
[1778266851062,29.55,80031.14,0.0,-0.97445,3e-05,3.97479]
[1778266851516,29.55,80030.38,0.0,-0.97447,3e-05,3.97197]
[1778266853530,29.55,80035.3,0.0,-0.97432,3e-05,3.99196]
[1778266854537,29.55,80039.47,0.0,-0.97419,3e-05,4.0088]
[1778266855544,29.55,80050.46,0.0,-0.97385,3e-05,4.05312]
[1778266856567,29.55,80050.46,0.0,-0.97385,3e-05,4.05312]
[1778266856667,29.55,80056.27,0.0,-0.97367,3e-05,4.07667]
[1778266858636,29.55,80057.48,0.0,-0.97363,3e-05,4.0816]
[1778266858793,29.56,80058.12,0.0,-0.97361,3e-05,4.08501]
[1778266858811,29.56,80058.12,0.0,-0.97361,3e-05,4.08501]
[1778266859572,29.56,80060.88,0.0,-0.97352,3e-05,4.09702]
[1778266861586,29.56,80056.42,0.0,-0.97365,3e-05,4.07969]
[1778266864570,29.56,80059.91,0.0,-0.97354,3e-05,4.0939]
[1778266865682,29.56,80057.56,0.0,-0.97361,3e-05,4.08436]
[1778266865713,29.56,80057.56,0.0,-0.97361,3e-05,4.08436]
[1778266865812,29.56,80056.89,0.0,-0.97363,3e-05,4.08166]
[1778266866622,29.56,80056.56,0.0,-0.97364,3e-05,4.08034]
[1778266869643,29.56,80060.36,0.0,-0.97353,3e-05,4.09583]
[1778266871023,29.56,80060.29,0.0,-0.97353,3e-05,4.09555]
[1778266871049,29.56,80060.29,0.0,-0.97353,3e-05,4.09555]
[1778266871061,29.56,80060.29,0.0,-0.97353,3e-05,4.09555]
[1778266871657,29.56,80060.95,0.0,-0.9735,3e-05,4.09903]
[1778266874559,29.56,80058.04,0.0,-0.97358,3e-05,4.08879]
[1778266876228,29.57,80056.61,0.0,-0.97361,3e-05,4.08461]
[1778266876271,29.57,80056.61,0.0,-0.97361,3e-05,4.08461]
[1778266876312,29.57,80056.61,0.0,-0.97361,3e-05,4.08461]
[1778266876694,29.57,80057.52,0.0,-0.97358,3e-05,4.08832]
[1778266879715,29.57,80051.65,0.0,-0.97376,3e-05,4.06462]
[1778266880722,29.57,80045.12,0.0,-0.97396,3e-05,4.03834]
[1778266880884,29.57,80045.12,0.0,-0.97396,3e-05,4.03834]
[1778266880962,29.57,80045.12,0.0,-0.97396,3e-05,4.03834]
[1778266881063,29.57,80045.12,0.0,-0.97396,3e-05,4.03834]
[1778266881729,29.57,80044.97,0.0,-0.97397,3e-05,4.03784]
[1778266886764,29.57,80043.37,0.0,-0.97401,3e-05,4.03189]
[1778266887771,29.57,80036.52,0.0,-0.97422,3e-05,4.00454]
[1778266890224,29.57,80037.37,0.0,-0.97419,3e-05,4.00808]
[1778266890274,29.57,80037.37,0.0,-0.97419,3e-05,4.00808]
[1778266890310,29.57,80037.37,0.0,-0.97419,3e-05,4.00808]
[1778266890375,29.57,80038.51,0.0,-0.97416,3e-05,4.0129]
[1778266895477,29.57,80039.38,0.0,-0.97414,3e-05,4.01409]
[1778266895559,29.57,80039.38,0.0,-0.97414,3e-05,4.01409]
[1778266895639,29.57,80039.38,0.0,-0.97414,3e-05,4.01409]
[1778266895660,29.57,80039.52,0.0,-0.97414,3e-05,4.01488]
[1778266895900,29.57,80039.52,0.0,-0.97414,3e-05,4.01488]
[1778266895949,29.57,80039.52,0.0,-0.97414,3e-05,4.01488]
[1778266896060,29.57,80039.52,0.0,-0.97414,3e-05,4.01488]
[1778266896369,29.57,80036.7,0.0,-0.97422,3e-05,4.00372]
[1778266896834,29.57,80032.92,0.0,-0.97434,3e-05,3.98863]
[1778266899732,29.57,80033.07,0.0,-0.97433,3e-05,3.98938]
[1778266899779,29.57,80030.34,0.0,-0.97441,3e-05,3.97865]
[1778266899809,29.57,80030.34,0.0,-0.97441,3e-05,3.97865]
[1778266899855,29.57,80030.81,0.0,-0.9744,3e-05,3.98069]
[1778266904890,29.57,80027.18,0.0,-0.9745,3e-05,3.96712]
[1778266906904,29.57,80020.63,0.0,-0.97469,3e-05,3.94159]
[1778266907940,29.57,80020.63,0.0,-0.97469,3e-05,3.94159]
[1778266907984,29.57,80020.63,0.0,-0.97469,3e-05,3.94159]
[1778266908066,29.57,80020.63,0.0,-0.97469,3e-05,3.94159]
[1778266908148,29.57,80020.71,0.0,-0.97469,3e-05,3.94214]
[1778266913479,29.58,80021.35,0.0,-0.97466,3e-05,3.94568]
[1778266913562,29.58,80021.35,0.0,-0.97466,3e-05,3.94568]
[1778266913570,29.58,80021.35,0.0,-0.97466,3e-05,3.94568]
[1778266913577,29.58,80019.36,0.0,-0.97472,3e-05,3.93831]
[1778266913815,29.58,80019.36,0.0,-0.97472,3e-05,3.93831]
[1778266914063,29.58,80019.36,0.0,-0.97472,3e-05,3.93831]
[1778266914165,29.58,80019.18,0.0,-0.97472,3e-05,3.9376]
[1778266918988,29.58,80023.07,0.0,-0.9746,3e-05,3.95424]
[1778266919995,29.58,80028.85,0.0,-0.97442,3e-05,3.97742]
[1778266920902,29.58,80028.85,0.0,-0.97442,3e-05,3.97742]
[1778266921017,29.58,80028.85,0.0,-0.97442,3e-05,3.97742]
[1778266921060,29.58,80028.85,0.0,-0.97442,3e-05,3.97742]
[1778266921088,29.58,80027.58,0.0,-0.97446,3e-05,3.97256]
[1778266924849,29.58,80030.18,0.0,-0.97438,3e-05,3.98352]
[1778266925060,29.58,80030.18,0.0,-0.97438,3e-05,3.98352]
[1778266925161,29.58,80030.66,0.0,-0.97436,3e-05,3.98562]
[1778266928052,29.58,80025.19,0.0,-0.97452,3e-05,3.96447]
[1778266931073,29.58,80021.03,0.0,-0.97464,3e-05,3.9487]
[1778266931867,29.58,80021.03,0.0,-0.97464,3e-05,3.9487]
[1778266931915,29.58,80021.03,0.0,-0.97464,3e-05,3.9487]
[1778266932059,29.58,80021.03,0.0,-0.97464,3e-05,3.9487]
[1778266932080,29.59,80019.6,0.0,-0.97468,3e-05,3.94332]
[1778266937115,29.59,80018.63,0.0,-0.9747,3e-05,3.94086]
[1778266941014,29.59,80017.4,0.0,-0.97473,3e-05,3.93684]
[1778266941054,29.59,80017.4,0.0,-0.97473,3e-05,3.93684]
[1778266941309,29.59,80017.4,0.0,-0.97473,3e-05,3.93684]
[1778266941410,29.59,80018.52,0.0,-0.97469,3e-05,3.94182]
[1778266947185,29.59,80019.0,0.0,-0.97467,3e-05,3.94502]
[1778266949245,29.59,80019.06,0.0,-0.97466,3e-05,3.94553]
[1778266949298,29.59,80019.06,0.0,-0.97466,3e-05,3.94553]
[1778266949312,29.59,80019.06,0.0,-0.97466,3e-05,3.94553]
[1778266949387,29.59,80019.83,0.0,-0.97464,3e-05,3.9491]
[1778266955241,29.6,80019.78,0.0,-0.97464,3e-05,3.94759]
[1778266960276,29.6,80016.84,0.0,-0.97472,3e-05,3.9373]
[1778266961825,29.6,80016.37,0.0,-0.97473,3e-05,3.93572]
[1778266961877,29.6,80016.37,0.0,-0.97473,3e-05,3.93572]
[1778266962060,29.6,80016.37,0.0,-0.97473,3e-05,3.93572]
[1778266962290,29.6,80015.82,0.0,-0.97475,3e-05,3.93383]
[1778266967325,29.6,80016.75,0.0,-0.97471,3e-05,3.93889]
[1778266970150,29.6,80015.85,0.0,-0.97473,3e-05,3.93589]
[1778266970202,29.6,80015.85,0.0,-0.97473,3e-05,3.93589]
[1778266970309,29.6,80015.85,0.0,-0.97473,3e-05,3.93589]
[1778266970410,29.61,80015.54,0.0,-0.97474,3e-05,3.93522]
[1778266975614,29.61,80016.32,0.0,-0.97471,3e-05,3.93912]
[1778266975644,29.61,80016.32,0.0,-0.97471,3e-05,3.93912]
[1778266975809,29.61,80016.32,0.0,-0.97471,3e-05,3.93912]
[1778266975690,29.61,80018.51,0.0,-0.97464,3e-05,3.94831]
[1778266977395,29.61,80021.78,0.0,-0.97454,3e-05,3.96175]
[1778266979937,29.61,80020.76,0.0,-0.97456,3e-05,3.95794]
[1778266980050,29.61,80020.76,0.0,-0.97456,3e-05,3.95794]
[1778266980064,29.61,80020.76,0.0,-0.97456,3e-05,3.95794]
[1778266980425,29.61,80022.62,0.0,-0.97451,3e-05,3.96579]
[1778266980865,29.61,80022.62,0.0,-0.97451,3e-05,3.96579]
[1778266981061,29.61,80022.62,0.0,-0.97451,3e-05,3.96579]
[1778266981429,29.61,80013.01,0.0,-0.97479,3e-05,3.92804]
[1778266982559,29.61,80013.01,0.0,-0.97479,3e-05,3.92804]
[1778266982660,29.61,80008.46,0.0,-0.97492,3e-05,3.91045]
[1778266985106,29.61,80006.81,0.0,-0.97497,3e-05,3.90462]
[1778266985157,29.61,80006.81,0.0,-0.97497,3e-05,3.90462]
[1778266985309,29.61,80006.81,0.0,-0.97497,3e-05,3.90462]
[1778266985457,29.61,80007.96,0.0,-0.97493,3e-05,3.90945]
[1778266990627,29.62,80009.69,0.0,-0.97487,3e-05,3.91748]
[1778266990679,29.62,80009.69,0.0,-0.97487,3e-05,3.91748]
[1778266990811,29.62,80009.69,0.0,-0.97487,3e-05,3.91748]
[1778266990780,29.62,80009.92,0.0,-0.97486,3e-05,3.91868]
[1778266991499,29.62,80014.25,0.0,-0.97473,3e-05,3.93602]
[1778266992506,29.62,80017.98,0.0,-0.97462,3e-05,3.95101]
[1778266993513,29.62,80021.9,0.0,-0.9745,3e-05,3.96677]
[1778266993866,29.62,80021.9,0.0,-0.9745,3e-05,3.96677]
[1778266993914,29.62,80021.9,0.0,-0.9745,3e-05,3.96677]
[1778266994067,29.62,80021.9,0.0,-0.9745,3e-05,3.96677]
[1778266994520,29.62,80024.45,0.0,-0.97442,3e-05,3.9771]
[1778266998548,29.62,80019.99,0.0,-0.97453,3e-05,3.96257]
[1778267000188,29.63,80017.55,0.0,-0.97459,3e-05,3.95392]
[1778267000231,29.63,80017.55,0.0,-0.97459,3e-05,3.95392]
[1778267000314,29.63,80017.55,0.0,-0.97459,3e-05,3.95392]
[1778267000562,29.63,80014.09,0.0,-0.97469,3e-05,3.94128]
[1778267005597,29.64,80015.54,0.0,-0.97461,3e-05,3.95223]
[1778267007116,29.64,80015.04,0.0,-0.97461,3e-05,3.95127]
[1778267007165,29.64,80015.04,0.0,-0.97461,3e-05,3.95127]
[1778267007310,29.64,80015.04,0.0,-0.97461,3e-05,3.95127]
[1778267007611,29.64,80014.74,0.0,-0.97461,3e-05,3.95111]
[1778267011821,29.65,80011.88,0.0,-0.97468,3e-05,3.9429]
[1778267011853,29.65,80013.88,0.0,-0.97462,3e-05,3.94921]
[1778267011926,29.65,80013.88,0.0,-0.97462,3e-05,3.94921]
[1778267012061,29.65,80013.88,0.0,-0.97462,3e-05,3.94921]
[1778267012646,29.65,80018.25,0.0,-0.97449,3e-05,3.96751]
[1778267013757,29.65,80018.25,0.0,-0.97449,3e-05,3.96751]
[1778267013811,29.65,80018.25,0.0,-0.97449,3e-05,3.96751]
[1778267013814,29.65,80017.88,0.0,-0.97449,3e-05,3.96704]
[1778267019695,29.67,80018.37,0.0,-0.97443,3e-05,3.97488]
[1778267020498,29.67,80018.37,0.0,-0.97443,3e-05,3.97488]
[1778267020549,29.67,80018.37,0.0,-0.97443,3e-05,3.97488]
[1778267020559,29.67,80018.37,0.0,-0.97443,3e-05,3.97488]
[1778267020702,29.67,80017.57,0.0,-0.97445,3e-05,3.97269]
[1778267025738,29.68,80017.71,0.0,-0.9744,3e-05,3.97817]
[1778267029374,29.68,80017.29,0.0,-0.97439,3e-05,3.97944]
[1778267029452,29.68,80017.29,0.0,-0.97439,3e-05,3.97944]
[1778267029560,29.68,80017.29,0.0,-0.97439,3e-05,3.97944]
[1778267029766,29.69,80018.85,0.0,-0.97434,3e-05,3.9866]
[1778267034801,29.69,80019.96,0.0,-0.97427,3e-05,3.9958]
[1778267036879,29.7,80019.91,0.0,-0.97426,3e-05,3.99655]
[1778267036930,29.7,80019.59,0.0,-0.97427,3e-05,3.99622]
[1778267037091,29.7,80019.59,0.0,-0.97427,3e-05,3.99622]
[1778267037822,29.7,80024.03,0.0,-0.97412,3e-05,4.01486]
[1778267041853,29.71,80029.69,0.0,-0.97392,3e-05,4.04114]
[1778267042708,29.71,80029.69,0.0,-0.97392,3e-05,4.04114]
[1778267042760,29.71,80029.69,0.0,-0.97392,3e-05,4.04114]
[1778267042810,29.71,80029.69,0.0,-0.97392,3e-05,4.04114]
[1778267042860,29.71,80033.0,0.0,-0.97382,3e-05,4.05531]
[1778267047895,29.72,80035.4,0.0,-0.97371,3e-05,4.06923]
[1778267052930,29.72,80036.22,0.0,-0.97365,3e-05,4.0767]
[1778267058727,29.73,80036.64,0.0,-0.97361,3e-05,4.08165]
[1778267058777,29.73,80036.64,0.0,-0.97361,3e-05,4.08165]
[1778267058807,29.73,80036.64,0.0,-0.97361,3e-05,4.08165]
[1778267058878,29.73,80036.63,0.0,-0.9736,3e-05,4.08322]
[1778267064016,29.74,80036.31,0.0,-0.97358,3e-05,4.08589]
[1778267065675,29.74,80036.31,0.0,-0.97358,3e-05,4.08589]
[1778267065726,29.74,80036.31,0.0,-0.97358,3e-05,4.08589]
[1778267065812,29.74,80045.45,0.0,-0.97329,3e-05,4.12442]
[1778267066033,29.74,80050.22,0.0,-0.97314,3e-05,4.14384]
[1778267068473,29.75,80050.4,0.0,-0.97313,3e-05,4.14526]
[1778267068540,29.75,80050.59,0.0,-0.97311,3e-05,4.14741]
[1778267074415,29.75,80050.24,0.0,-0.97312,3e-05,4.14531]
[1778267074506,29.76,80053.56,0.0,-0.97301,3e-05,4.16023]
[1778267075083,29.76,80053.56,0.0,-0.97301,3e-05,4.16023]
[1778267075136,29.76,80053.56,0.0,-0.97301,3e-05,4.16023]
[1778267075485,29.76,80053.56,0.0,-0.97301,3e-05,4.16023]
[1778267075548,29.76,80063.07,0.0,-0.9727,3e-05,4.20048]
[1778267077110,29.76,80066.05,0.0,-0.9726,3e-05,4.21334]
[1778267078008,29.76,80066.05,0.0,-0.9726,3e-05,4.21334]
[1778267078117,29.76,80057.2,0.0,-0.97287,3e-05,4.17751]
[1778267079124,29.76,80027.61,0.0,-0.97379,3e-05,4.0581]
[1778267080134,29.76,80015.37,0.0,-0.97415,3e-05,4.00999]
[1778267081140,29.76,80013.58,0.0,-0.9742,3e-05,4.00376]
[1778267082147,29.77,80015.91,0.0,-0.97412,3e-05,4.01393]
[1778267084299,29.77,80016.9,0.0,-0.97409,3e-05,4.01875]
[1778267084408,29.77,80012.74,0.0,-0.97421,3e-05,4.00307]
[1778267085170,29.77,79994.85,0.0,-0.97474,3e-05,3.93335]
[1778267086942,29.77,79982.43,0.0,-0.9751,3e-05,3.88539]
[1778267087052,29.77,79982.43,0.0,-0.9751,3e-05,3.88539]
[1778267087551,29.77,79982.43,0.0,-0.9751,3e-05,3.88539]
[1778267087874,29.77,79982.43,0.0,-0.9751,3e-05,3.88539]
[1778267087621,29.77,79963.87,0.0,-0.97563,3e-05,3.81416]
[1778267088191,29.77,79952.41,0.0,-0.97596,3e-05,3.77041]
[1778267089198,29.77,79958.04,0.0,-0.9758,3e-05,3.79235]
[1778267090640,29.77,79958.04,0.0,-0.9758,3e-05,3.79235]
[1778267090727,29.78,79962.19,0.0,-0.97567,3e-05,3.80909]
[1778267091212,29.78,79964.03,0.0,-0.97562,3e-05,3.81614]
[1778267092219,29.78,79966.5,0.0,-0.97554,3e-05,3.82603]
[1778267094233,29.78,79969.35,0.0,-0.97546,3e-05,3.83775]
[1778267096813,29.78,79970.26,0.0,-0.97543,3e-05,3.84161]
[1778267102289,29.78,79972.68,0.0,-0.97534,3e-05,3.85332]
[1778267107324,29.79,79973.73,0.0,-0.9753,3e-05,3.85885]
[1778267108332,29.79,79971.68,0.0,-0.97535,3e-05,3.85121]
[1778267109337,29.79,79971.68,0.0,-0.97535,3e-05,3.85121]
[1778267109389,29.79,79971.68,0.0,-0.97535,3e-05,3.85121]
[1778267109563,29.79,79971.68,0.0,-0.97535,3e-05,3.85121]
[1778267114374,29.79,79975.21,0.0,-0.97524,3e-05,3.86652]
[1778267115381,29.79,79981.85,0.0,-0.97504,3e-05,3.89254]
[1778267116388,29.79,79985.66,0.0,-0.97492,3e-05,3.9084]
[1778267118402,29.8,79982.11,0.0,-0.97501,3e-05,3.8965]
[1778267119620,29.8,79982.11,0.0,-0.97501,3e-05,3.8965]
[1778267119672,29.8,79982.11,0.0,-0.97501,3e-05,3.8965]
[1778267119811,29.8,79982.11,0.0,-0.97501,3e-05,3.8965]
[1778267124444,29.79,79984.04,0.0,-0.97498,3e-05,3.90139]
[1778267128425,29.79,79983.11,0.0,-0.975,3e-05,3.89769]
[1778267128454,29.79,79983.11,0.0,-0.975,3e-05,3.89769]
[1778267128560,29.79,79983.11,0.0,-0.975,3e-05,3.89769]
[1778267135029,29.79,79985.26,0.0,-0.97495,3e-05,3.90473]
[1778267135059,29.79,79985.26,0.0,-0.97495,3e-05,3.90473]
[1778267135198,29.79,79985.26,0.0,-0.97495,3e-05,3.90473]
[1778267135951,29.79,79985.26,0.0,-0.97495,3e-05,3.90473]
[1778267135521,29.79,79983.4,0.0,-0.975,3e-05,3.89766]
[1778267136060,29.79,79983.4,0.0,-0.975,3e-05,3.89766]
[1778267141563,29.8,79982.86,0.0,-0.97501,3e-05,3.89684]
[1778267143577,29.8,79990.14,0.0,-0.97479,3e-05,3.9256]
[1778267144584,29.8,79993.3,0.0,-0.97469,3e-05,3.93811]
[1778267145728,29.8,79993.3,0.0,-0.97469,3e-05,3.93811]
[1778267145768,29.8,79993.3,0.0,-0.97469,3e-05,3.93811]
[1778267145815,29.8,79993.3,0.0,-0.97469,3e-05,3.93811]
[1778267148612,29.8,79991.03,0.0,-0.97476,3e-05,3.92966]
[1778267149619,29.8,79988.87,0.0,-0.97482,3e-05,3.92133]
[1778267154654,29.8,79989.15,0.0,-0.97481,3e-05,3.92315]
[1778267156668,29.8,79991.63,0.0,-0.97473,3e-05,3.93313]
[1778267158518,29.8,79992.37,0.0,-0.97471,3e-05,3.93615]
[1778267158561,29.8,79992.37,0.0,-0.97471,3e-05,3.93615]
[1778267158811,29.8,79992.37,0.0,-0.97471,3e-05,3.93615]
[1778267164726,29.8,79992.83,0.0,-0.97469,3e-05,3.93881]
[1778267169774,29.8,79995.37,0.0,-0.97461,3e-05,3.94937]
[1778267172942,29.8,79997.0,0.0,-0.97456,3e-05,3.95597]
[1778267172973,29.8,79997.0,0.0,-0.97456,3e-05,3.95597]
[1778267173002,29.8,79999.28,0.0,-0.97449,3e-05,3.96503]
[1778267173063,29.8,79999.28,0.0,-0.97449,3e-05,3.96503]
[1778267173802,29.8,80001.32,0.0,-0.97443,3e-05,3.97315]
[1778267178840,29.8,80002.71,0.0,-0.97438,3e-05,3.97891]
[1778267183633,29.81,80004.23,0.0,-0.97434,3e-05,3.98514]
[1778267183685,29.81,80004.23,0.0,-0.97434,3e-05,3.98514]
[1778267183812,29.81,80004.23,0.0,-0.97434,3e-05,3.98514]
[1778267188910,29.81,80007.74,0.0,-0.97423,3e-05,3.99934]
[1778267189917,29.81,80010.96,0.0,-0.97413,3e-05,4.01216]
[1778267190924,29.81,80013.83,0.0,-0.97404,3e-05,4.02359]
[1778267192290,29.81,80013.42,0.0,-0.97407,3e-05,4.0193]
[1778267192311,29.81,80013.42,0.0,-0.97407,3e-05,4.0193]
[1778267192342,29.81,80013.42,0.0,-0.97407,3e-05,4.0193]
[1778267193068,29.81,80013.48,0.0,-0.97407,3e-05,4.01954]
[1778267193311,29.81,80013.48,0.0,-0.97407,3e-05,4.01954]
[1778267200995,29.81,80016.44,0.0,-0.97398,3e-05,4.03147]
[1778267202904,29.81,80016.44,0.0,-0.97398,3e-05,4.03147]
[1778267202956,29.81,80016.44,0.0,-0.97398,3e-05,4.03147]
[1778267203060,29.81,80016.44,0.0,-0.97398,3e-05,4.03147]
[1778267207037,29.81,80020.28,0.0,-0.97386,3e-05,4.04689]
[1778267208268,29.81,80021.38,0.0,-0.97383,3e-05,4.05129]
[1778267208313,29.81,80021.38,0.0,-0.97383,3e-05,4.05129]
[1778267208314,29.81,80021.38,0.0,-0.97383,3e-05,4.05129]
[1778267212433,29.81,80021.23,0.0,-0.97383,3e-05,4.05067]
[1778267212565,29.81,80021.23,0.0,-0.97383,3e-05,4.05067]
[1778267216535,29.81,80018.75,0.0,-0.97391,3e-05,4.04078]
[1778267216559,29.81,80018.75,0.0,-0.97391,3e-05,4.04078]
[1778267216587,29.81,80018.75,0.0,-0.97391,3e-05,4.04078]
[1778267216634,29.81,80016.66,0.0,-0.97397,3e-05,4.03246]
[1778267217447,29.81,80016.66,0.0,-0.97397,3e-05,4.03246]
[1778267217560,29.81,80016.66,0.0,-0.97397,3e-05,4.03246]
[1778267223967,29.81,80016.72,0.0,-0.97397,3e-05,4.03301]
[1778267224459,29.81,80017.96,0.0,-0.97393,3e-05,4.03801]
[1778267224552,29.81,80027.46,0.0,-0.97364,3e-05,4.07612]
[1778267225213,29.81,80042.79,0.0,-0.97317,3e-05,4.13812]
[1778267226171,29.81,80048.59,0.0,-0.97299,3e-05,4.16159]
[1778267227858,29.81,80048.59,0.0,-0.97299,3e-05,4.16159]
[1778267227923,29.81,80048.58,0.0,-0.97299,3e-05,4.16121]
[1778267228882,29.81,80048.58,0.0,-0.97299,3e-05,4.16121]
[1778267229020,29.81,80048.58,0.0,-0.97299,3e-05,4.16121]
[1778267229059,29.81,80048.58,0.0,-0.97299,3e-05,4.16121]
[1778267230059,29.81,80048.57,0.0,-0.97299,3e-05,4.161]
[1778267230199,29.81,80047.64,0.0,-0.97302,3e-05,4.15703]
[1778267232068,29.81,80047.64,0.0,-0.97302,3e-05,4.15703]
[1778267232213,29.8,80046.29,0.0,-0.97306,3e-05,4.15119]
[1778267234925,29.8,80047.12,0.0,-0.97304,3e-05,4.15441]
[1778267234969,29.8,80047.12,0.0,-0.97304,3e-05,4.15441]
[1778267235060,29.8,80047.12,0.0,-0.97304,3e-05,4.15441]
[1778267236170,29.8,80047.76,0.0,-0.97302,3e-05,4.15669]
[1778267236223,29.8,80047.76,0.0,-0.97302,3e-05,4.15669]
[1778267236309,29.8,80047.76,0.0,-0.97302,3e-05,4.15669]
[1778267236404,29.8,80047.32,0.0,-0.97304,3e-05,4.15473]
[1778267246311,29.8,80046.98,0.0,-0.97306,3e-05,4.15173]
[1778267249332,29.8,80051.89,0.0,-0.97291,3e-05,4.17131]
[1778267250339,29.8,80055.72,0.0,-0.97279,3e-05,4.18681]
[1778267251346,29.8,80062.56,0.0,-0.97259,3e-05,4.21199]
[1778267253360,29.8,80065.06,0.0,-0.97252,3e-05,4.22176]
[1778267254524,29.8,80065.06,0.0,-0.97252,3e-05,4.22176]
[1778267254562,29.8,80065.06,0.0,-0.97252,3e-05,4.22176]
[1778267254568,29.8,80065.06,0.0,-0.97252,3e-05,4.22176]
[1778267256263,29.8,80064.6,0.0,-0.97254,3e-05,4.21934]
[1778267256309,29.8,80064.6,0.0,-0.97254,3e-05,4.21934]
[1778267257044,29.8,80064.6,0.0,-0.97254,3e-05,4.21934]
[1778267257060,29.8,80064.6,0.0,-0.97254,3e-05,4.21934]
[1778267257088,29.8,80064.6,0.0,-0.97254,3e-05,4.21934]
[1778267257135,29.8,80064.37,0.0,-0.97255,3e-05,4.21787]
[1778267258143,29.8,80064.83,0.0,-0.97253,3e-05,4.21976]
[1778267258309,29.8,80064.83,0.0,-0.97253,3e-05,4.21976]
[1778267258395,29.8,80065.73,0.0,-0.97251,3e-05,4.22321]
[1778267262883,29.79,80066.93,0.0,-0.97248,3e-05,4.22736]
[1778267262942,29.79,80066.93,0.0,-0.97248,3e-05,4.22736]
[1778267263062,29.79,80066.93,0.0,-0.97248,3e-05,4.22736]
[1778267266425,29.79,80064.75,0.0,-0.97255,3e-05,4.21727]
[1778267266473,29.79,80064.75,0.0,-0.97255,3e-05,4.21727]
[1778267266559,29.79,80064.75,0.0,-0.97255,3e-05,4.21727]
[1778267266654,29.79,80064.01,0.0,-0.97258,3e-05,4.21396]
[1778267272493,29.79,80065.65,0.0,-0.97254,3e-05,4.21918]
[1778267276220,29.79,80065.62,0.0,-0.97255,3e-05,4.21827]
[1778267276310,29.79,80065.62,0.0,-0.97255,3e-05,4.21827]
[1778267277654,29.79,80067.03,0.0,-0.9725,3e-05,4.22383]
[1778267278874,29.79,80067.96,0.0,-0.97248,3e-05,4.2274]
[1778267279022,29.79,80067.96,0.0,-0.97248,3e-05,4.2274]
[1778267279059,29.79,80067.96,0.0,-0.97248,3e-05,4.2274]
[1778267279139,29.78,80068.96,0.0,-0.97245,3e-05,4.23098]
[1778267280068,29.78,80068.96,0.0,-0.97245,3e-05,4.23098]
[1778267285584,29.78,80070.46,0.0,-0.97241,3e-05,4.23551]
[1778267290619,29.78,80071.17,0.0,-0.9724,3e-05,4.23703]
[1778267293729,29.78,80071.13,0.0,-0.97241,3e-05,4.23629]
[1778267293765,29.78,80071.13,0.0,-0.97241,3e-05,4.23629]
[1778267293810,29.78,80071.13,0.0,-0.97241,3e-05,4.23629]
[1778267294524,29.78,80071.09,0.0,-0.97241,3e-05,4.23556]
[1778267294560,29.78,80071.09,0.0,-0.97241,3e-05,4.23556]
[1778267294566,29.78,80071.09,0.0,-0.97241,3e-05,4.23556]
[1778267294647,29.78,80070.92,0.0,-0.97242,3e-05,4.23486]
[1778267298615,29.78,80070.92,0.0,-0.97242,3e-05,4.23486]
[1778267298812,29.78,80070.92,0.0,-0.97242,3e-05,4.23486]
[1778267298913,29.77,80068.52,0.0,-0.97251,3e-05,4.22354]
[1778267299725,29.77,80068.52,0.0,-0.97251,3e-05,4.22354]
[1778267299793,29.77,80068.52,0.0,-0.97251,3e-05,4.22354]
[1778267299816,29.77,80068.52,0.0,-0.97251,3e-05,4.22354]
[1778267299826,29.77,80064.56,0.0,-0.97263,3e-05,4.20694]
[1778267302405,29.77,80062.33,0.0,-0.97271,3e-05,4.19753]
[1778267302454,29.77,80062.33,0.0,-0.97271,3e-05,4.19753]
[1778267302559,29.77,80062.33,0.0,-0.97271,3e-05,4.19753]
[1778267302703,29.77,80063.6,0.0,-0.97267,3e-05,4.20254]
[1778267305882,29.77,80062.66,0.0,-0.9727,3e-05,4.19823]
[1778267305942,29.77,80062.66,0.0,-0.9727,3e-05,4.19823]
[1778267306061,29.77,80062.66,0.0,-0.9727,3e-05,4.19823]
[1778267307942,29.77,80062.74,0.0,-0.9727,3e-05,4.19788]
[1778267307994,29.77,80062.74,0.0,-0.9727,3e-05,4.19788]
[1778267308062,29.77,80062.74,0.0,-0.9727,3e-05,4.19788]
[1778267308163,29.77,80064.38,0.0,-0.97265,3e-05,4.2044]
[1778267312506,29.77,80064.26,0.0,-0.97266,3e-05,4.2032]
[1778267312558,29.77,80064.26,0.0,-0.97266,3e-05,4.2032]
[1778267312561,29.77,80064.26,0.0,-0.97266,3e-05,4.2032]
[1778267316759,29.77,80064.43,0.0,-0.97268,3e-05,4.20001]
[1778267316809,29.77,80064.43,0.0,-0.97268,3e-05,4.20001]
[1778267316855,29.77,80064.3,0.0,-0.97269,3e-05,4.19924]
[1778267320264,29.76,80064.45,0.0,-0.97269,3e-05,4.19915]
[1778267320309,29.76,80064.45,0.0,-0.97269,3e-05,4.19915]
[1778267320830,29.76,80064.82,0.0,-0.97268,3e-05,4.20044]
[1778267321403,29.76,80064.82,0.0,-0.97268,3e-05,4.20044]
[1778267321454,29.76,80064.82,0.0,-0.97268,3e-05,4.20044]
[1778267321559,29.76,80064.82,0.0,-0.97268,3e-05,4.20044]
[1778267324909,29.76,80066.71,0.0,-0.97263,3e-05,4.20749]
[1778267324956,29.76,80066.71,0.0,-0.97263,3e-05,4.20749]
[1778267325060,29.76,80066.71,0.0,-0.97263,3e-05,4.20749]
[1778267325145,29.76,80065.78,0.0,-0.97266,3e-05,4.20341]
[1778267326335,29.76,80066.71,0.0,-0.97263,3e-05,4.207]
[1778267326378,29.76,80066.71,0.0,-0.97263,3e-05,4.207]
[1778267326560,29.76,80066.71,0.0,-0.97263,3e-05,4.207]
[1778267331907,29.76,80066.31,0.0,-0.97265,3e-05,4.20391]
[1778267332276,29.76,80066.31,0.0,-0.97265,3e-05,4.20391]
[1778267332452,29.76,80066.31,0.0,-0.97265,3e-05,4.20391]
[1778267332503,29.76,80066.31,0.0,-0.97265,3e-05,4.20391]
[1778267332560,29.76,80066.31,0.0,-0.97265,3e-05,4.20391]
[1778267333282,29.76,80066.47,0.0,-0.97265,3e-05,4.20433]
[1778267333309,29.76,80066.47,0.0,-0.97265,3e-05,4.20433]
[1778267333329,29.76,80066.47,0.0,-0.97265,3e-05,4.20433]
[1778267334153,29.76,80066.47,0.0,-0.97265,3e-05,4.20433]
[1778267334167,29.76,80065.04,0.0,-0.9727,3e-05,4.1982]
[1778267334311,29.76,80065.04,0.0,-0.9727,3e-05,4.1982]
[1778267336065,29.76,80064.93,0.0,-0.9727,3e-05,4.19752]
[1778267341977,29.76,80070.63,0.0,-0.97253,3e-05,4.22021]
[1778267342984,29.76,80079.6,0.0,-0.97224,3e-05,4.25792]
[1778267343377,29.76,80079.6,0.0,-0.97224,3e-05,4.25792]
[1778267343559,29.76,80079.6,0.0,-0.97224,3e-05,4.25792]
[1778267343991,29.76,80080.08,0.0,-0.97222,3e-05,4.25958]
[1778267347124,29.76,80079.35,0.0,-0.97225,3e-05,4.2559]
[1778267347176,29.76,80079.35,0.0,-0.97225,3e-05,4.2559]
[1778267347160,29.76,80079.89,0.0,-0.97224,3e-05,4.25782]
[1778267347310,29.76,80079.89,0.0,-0.97224,3e-05,4.25782]
[1778267347934,29.76,80079.89,0.0,-0.97224,3e-05,4.25782]
[1778267348064,29.76,80079.89,0.0,-0.97224,3e-05,4.25782]
[1778267348085,29.75,80078.65,0.0,-0.97228,3e-05,4.25233]
[1778267354061,29.75,80080.89,0.0,-0.97222,3e-05,4.25969]
[1778267357457,29.75,80081.43,0.0,-0.97221,3e-05,4.26096]
[1778267357510,29.75,80081.43,0.0,-0.97221,3e-05,4.26096]
[1778267357559,29.75,80081.43,0.0,-0.97221,3e-05,4.26096]
[1778267359366,29.75,80081.5,0.0,-0.97221,3e-05,4.26093]
[1778267360061,29.75,80081.5,0.0,-0.97221,3e-05,4.26093]
[1778267360418,29.75,80080.22,0.0,-0.97226,3e-05,4.25495]
[1778267360469,29.75,80080.22,0.0,-0.97226,3e-05,4.25495]
[1778267360563,29.75,80080.22,0.0,-0.97226,3e-05,4.25495]
[1778267361111,29.75,80080.92,0.0,-0.97224,3e-05,4.25755]
[1778267366260,29.74,80081.16,0.0,-0.97224,3e-05,4.2573]
[1778267366308,29.74,80081.16,0.0,-0.97224,3e-05,4.2573]
[1778267369570,29.74,80079.94,0.0,-0.97229,3e-05,4.251]
[1778267369665,29.74,80079.94,0.0,-0.97229,3e-05,4.251]
[1778267369809,29.74,80079.94,0.0,-0.97229,3e-05,4.251]
[1778267370174,29.74,80076.18,0.0,-0.97241,3e-05,4.23511]
[1778267370812,29.74,80076.18,0.0,-0.97241,3e-05,4.23511]
[1778267370931,29.74,80076.18,0.0,-0.97241,3e-05,4.23511]
[1778267371060,29.74,80076.18,0.0,-0.97241,3e-05,4.23511]
[1778267371181,29.74,80074.55,0.0,-0.97249,3e-05,4.22535]
[1778267374241,29.74,80075.82,0.0,-0.97245,3e-05,4.23011]
[1778267374287,29.74,80075.78,0.0,-0.97245,3e-05,4.22969]
[1778267374308,29.74,80075.78,0.0,-0.97245,3e-05,4.22969]
[1778267377066,29.74,80075.46,0.0,-0.97247,3e-05,4.22786]
[1778267377113,29.74,80075.46,0.0,-0.97247,3e-05,4.22786]
[1778267377214,29.74,80075.46,0.0,-0.97247,3e-05,4.22761]
[1778267377313,29.74,80075.46,0.0,-0.97247,3e-05,4.22761]
[1778267379004,29.74,80075.46,0.0,-0.97247,3e-05,4.22761]
[1778267380248,29.74,80079.51,0.0,-0.97234,3e-05,4.24365]
[1778267384276,29.74,80073.52,0.0,-0.97253,3e-05,4.21936]
[1778267386619,29.74,80071.03,0.0,-0.97261,3e-05,4.20964]
[1778267386673,29.74,80071.03,0.0,-0.97261,3e-05,4.20964]
[1778267386812,29.74,80071.03,0.0,-0.97261,3e-05,4.20964]
[1778267386911,29.74,80071.18,0.0,-0.97261,3e-05,4.20983]
[1778267391325,29.74,80066.49,0.0,-0.97276,3e-05,4.18965]
[1778267393421,29.74,80066.9,0.0,-0.97275,3e-05,4.19115]
[1778267393480,29.74,80066.9,0.0,-0.97275,3e-05,4.19115]
[1778267393560,29.74,80066.9,0.0,-0.97275,3e-05,4.19115]
[1778267393660,29.74,80067.28,0.0,-0.97274,3e-05,4.19253]
[1778267399381,29.73,80064.53,0.0,-0.97283,3e-05,4.18011]
[1778267401386,29.73,80063.34,0.0,-0.97287,3e-05,4.17505]
[1778267401437,29.73,80063.34,0.0,-0.97287,3e-05,4.17505]
[1778267401559,29.73,80063.34,0.0,-0.97287,3e-05,4.17505]
[1778267401644,29.73,80064.88,0.0,-0.97283,3e-05,4.1812]
[1778267407437,29.73,80063.37,0.0,-0.97288,3e-05,4.17391]
[1778267412472,29.73,80059.63,0.0,-0.97301,3e-05,4.15769]
[1778267414061,29.73,80059.63,0.0,-0.97301,3e-05,4.15769]
[1778267414162,29.73,80054.9,0.0,-0.97316,3e-05,4.13809]
[1778267414486,29.73,80048.44,0.0,-0.97336,3e-05,4.11182]
[1778267416874,29.73,80045.21,0.0,-0.97346,3e-05,4.09864]
[1778267416926,29.73,80045.21,0.0,-0.97346,3e-05,4.09864]
[1778267417061,29.73,80045.21,0.0,-0.97346,3e-05,4.09864]
[1778267417162,29.73,80043.66,0.0,-0.97351,3e-05,4.09226]
[1778267422542,29.73,80042.95,0.0,-0.97353,3e-05,4.08924]
[1778267426570,29.73,80039.29,0.0,-0.97364,3e-05,4.07436]
[1778267427784,29.73,80039.29,0.0,-0.97364,3e-05,4.07436]
[1778267427801,29.73,80039.29,0.0,-0.97364,3e-05,4.07436]
[1778267427819,29.73,80039.29,0.0,-0.97364,3e-05,4.07436]
[1778267427886,29.73,80040.32,0.0,-0.97361,3e-05,4.07852]
[1778267433619,29.73,80042.87,0.0,-0.97355,3e-05,4.08613]
[1778267435769,29.73,80041.72,0.0,-0.97359,3e-05,4.08148]
[1778267435775,29.73,80041.72,0.0,-0.97359,3e-05,4.08148]
[1778267435809,29.73,80041.72,0.0,-0.97359,3e-05,4.08148]
[1778267435824,29.73,80040.15,0.0,-0.97363,3e-05,4.07514]
[1778267441675,29.73,80037.39,0.0,-0.97372,3e-05,4.06414]
[1778267443226,29.73,80037.39,0.0,-0.97372,3e-05,4.06414]
[1778267443278,29.73,80037.39,0.0,-0.97372,3e-05,4.06414]
[1778267443310,29.73,80037.39,0.0,-0.97372,3e-05,4.06414]
[1778267443248,29.73,80037.42,0.0,-0.97372,3e-05,4.06433]
[1778267448724,29.73,80038.42,0.0,-0.97369,3e-05,4.06851]
[1778267451706,29.73,80038.42,0.0,-0.97369,3e-05,4.06851]
[1778267451808,29.73,80038.42,0.0,-0.97369,3e-05,4.06851]
[1778267451858,29.73,80035.83,0.0,-0.97376,3e-05,4.05817]
[1778267454101,29.73,80034.09,0.0,-0.97382,3e-05,4.05121]
[1778267454119,29.73,80025.19,0.0,-0.97409,3e-05,4.0157]
[1778267454682,29.73,80025.19,0.0,-0.97409,3e-05,4.0157]
[1778267454793,29.73,80025.19,0.0,-0.97409,3e-05,4.0157]
[1778267454894,29.73,80020.9,0.0,-0.97422,3e-05,3.99861]
[1778267455712,29.73,80020.9,0.0,-0.97422,3e-05,3.99861]
[1778267455761,29.73,80020.9,0.0,-0.97422,3e-05,3.99861]
[1778267455809,29.73,80020.9,0.0,-0.97422,3e-05,3.99861]
[1778267455811,29.73,80021.93,0.0,-0.97419,3e-05,4.00283]
[1778267459801,29.73,80025.67,0.0,-0.97407,3e-05,4.01828]
[1778267461436,29.73,80026.86,0.0,-0.97403,3e-05,4.02316]
[1778267461484,29.73,80026.86,0.0,-0.97403,3e-05,4.02316]
[1778267461558,29.73,80026.86,0.0,-0.97403,3e-05,4.02316]
[1778267461815,29.73,80028.37,0.0,-0.97398,3e-05,4.0293]
[1778267466851,29.73,80028.9,0.0,-0.97397,3e-05,4.03186]
[1778267471888,29.73,80027.55,0.0,-0.974,3e-05,4.02687]
[1778267473380,29.73,80025.47,0.0,-0.97407,3e-05,4.01864]
[1778267473430,29.73,80025.47,0.0,-0.97407,3e-05,4.01864]
[1778267473558,29.73,80025.47,0.0,-0.97407,3e-05,4.01864]
[1778267473901,29.73,80025.49,0.0,-0.97406,3e-05,4.01882]
[1778267478936,29.73,80025.75,0.0,-0.97405,3e-05,4.02051]
[1778267482447,29.73,80025.16,0.0,-0.97407,3e-05,4.01849]
[1778267482500,29.73,80025.16,0.0,-0.97407,3e-05,4.01849]
[1778267482558,29.73,80025.16,0.0,-0.97407,3e-05,4.01849]
[1778267482964,29.73,80025.42,0.0,-0.97406,3e-05,4.01964]
[1778267489006,29.74,80025.66,0.0,-0.97405,3e-05,4.02128]
[1778267494041,29.74,80025.95,0.0,-0.97405,3e-05,4.02037]
[1778267498815,29.74,80026.4,0.0,-0.97403,3e-05,4.02265]
[1778267498864,29.74,80026.4,0.0,-0.97403,3e-05,4.02265]
[1778267499059,29.74,80026.4,0.0,-0.97403,3e-05,4.02265]
[1778267499076,29.74,80026.48,0.0,-0.97403,3e-05,4.02309]
[1778267505118,29.74,80026.52,0.0,-0.97402,3e-05,4.02398]
[1778267508139,29.74,80019.0,0.0,-0.97425,3e-05,3.99439]
[1778267509146,29.74,80014.33,0.0,-0.97439,3e-05,3.97605]
[1778267510083,29.74,80014.33,0.0,-0.97439,3e-05,3.97605]
[1778267510135,29.74,80014.33,0.0,-0.97439,3e-05,3.97605]
[1778267510310,29.74,80014.33,0.0,-0.97439,3e-05,3.97605]
[1778267510153,29.74,80013.14,0.0,-0.97442,3e-05,3.97154]
[1778267515188,29.74,80014.09,0.0,-0.97438,3e-05,3.97634]
[1778267520223,29.74,80013.81,0.0,-0.97438,3e-05,3.97624]
[1778267522237,29.75,80018.18,0.0,-0.97425,3e-05,3.99395]
[1778267523564,29.75,80018.91,0.0,-0.97423,3e-05,3.99702]
[1778267523594,29.75,80018.91,0.0,-0.97423,3e-05,3.99702]
[1778267523810,29.75,80018.91,0.0,-0.97423,3e-05,3.99702]
[1778267524251,29.75,80019.41,0.0,-0.97421,3e-05,3.99917]
[1778267529286,29.75,80020.78,0.0,-0.97416,3e-05,4.00537]
[1778267530154,29.75,80020.78,0.0,-0.97416,3e-05,4.00537]
[1778267530206,29.75,80020.78,0.0,-0.97416,3e-05,4.00537]
[1778267530310,29.75,80020.78,0.0,-0.97416,3e-05,4.00537]
[1778267530411,29.75,80020.78,0.0,-0.97416,3e-05,4.00552]
[1778267536336,29.75,80020.25,0.0,-0.97417,3e-05,4.00429]
[1778267541370,29.75,80020.5,0.0,-0.97416,3e-05,4.00603]
[1778267546106,29.75,80021.89,0.0,-0.97411,3e-05,4.01215]
[1778267546158,29.75,80021.89,0.0,-0.97411,3e-05,4.01215]
[1778267546309,29.75,80021.89,0.0,-0.97411,3e-05,4.01215]
[1778267546405,29.75,80022.21,0.0,-0.9741,3e-05,4.01356]
[1778267551441,29.75,80023.29,0.0,-0.97408,3e-05,4.01587]
[1778267553063,29.75,80023.29,0.0,-0.97408,3e-05,4.01587]
[1778267553132,29.75,80023.29,0.0,-0.97408,3e-05,4.01587]
[1778267553309,29.75,80023.29,0.0,-0.97408,3e-05,4.01587]
[1778267553410,29.75,80023.16,0.0,-0.97408,3e-05,4.01562]
[1778267558489,29.76,80022.24,0.0,-0.9741,3e-05,4.01266]
[1778267560917,29.76,80022.45,0.0,-0.97409,3e-05,4.01364]
[1778267560968,29.76,80022.45,0.0,-0.97409,3e-05,4.01364]
[1778267561063,29.76,80022.45,0.0,-0.97409,3e-05,4.01364]
[1778267561070,29.76,80020.89,0.0,-0.97414,3e-05,4.00771]
[1778267567564,29.76,80020.33,0.0,-0.97415,3e-05,4.00594]
[1778267573455,29.76,80020.49,0.0,-0.97414,3e-05,4.00777]
[1778267573493,29.76,80020.49,0.0,-0.97414,3e-05,4.00777]
[1778267573560,29.76,80020.49,0.0,-0.97414,3e-05,4.00777]
[1778267573595,29.76,80019.18,0.0,-0.97418,3e-05,4.00271]
[1778267580643,29.76,80021.41,0.0,-0.9741,3e-05,4.01258]
[1778267582966,29.76,80019.46,0.0,-0.97416,3e-05,4.00511]
[1778267583063,29.76,80019.46,0.0,-0.97416,3e-05,4.00511]
[1778267583233,29.76,80019.98,0.0,-0.97414,3e-05,4.00732]
[1778267583539,29.76,80019.98,0.0,-0.97414,3e-05,4.00732]
[1778267584671,29.76,80025.03,0.0,-0.97399,3e-05,4.0276]
[1778267586060,29.76,80025.03,0.0,-0.97399,3e-05,4.0276]
[1778267586154,29.76,80028.52,0.0,-0.97388,3e-05,4.04176]
[1778267591723,29.76,80033.48,0.0,-0.97372,3e-05,4.06207]
[1778267593287,29.76,80033.48,0.0,-0.97372,3e-05,4.06207]
[1778267593310,29.76,80033.48,0.0,-0.97372,3e-05,4.06207]
[1778267593433,29.76,80038.84,0.0,-0.97356,3e-05,4.08373]
[1778267598772,29.76,80040.88,0.0,-0.9735,3e-05,4.09205]
[1778267604814,29.76,80041.73,0.0,-0.97347,3e-05,4.09556]
[1778267607078,29.76,80041.77,0.0,-0.97347,3e-05,4.09573]
[1778267607129,29.76,80041.77,0.0,-0.97347,3e-05,4.09573]
[1778267607309,29.76,80041.77,0.0,-0.97347,3e-05,4.09573]
[1778267607346,29.76,80041.73,0.0,-0.97347,3e-05,4.09561]
[1778267609155,29.76,80042.2,0.0,-0.97345,3e-05,4.09751]
[1778267609572,29.76,80042.19,0.0,-0.97345,3e-05,4.0975]
[1778267609849,29.76,80044.68,0.0,-0.97338,3e-05,4.10758]
[1778267610856,29.76,80047.82,0.0,-0.97328,3e-05,4.12031]
[1778267611863,29.76,80052.22,0.0,-0.97316,3e-05,4.13548]
[1778267616073,29.76,80053.34,0.0,-0.97312,3e-05,4.13987]
[1778267616125,29.76,80053.34,0.0,-0.97312,3e-05,4.13987]
[1778267616308,29.76,80053.34,0.0,-0.97312,3e-05,4.13987]
[1778267616409,29.76,80053.42,0.0,-0.97312,3e-05,4.14004]
[1778267621688,29.76,80054.79,0.0,-0.97308,3e-05,4.14526]
[1778267621739,29.76,80054.79,0.0,-0.97308,3e-05,4.14526]
[1778267622067,29.76,80054.79,0.0,-0.97308,3e-05,4.14526]
[1778267622169,29.76,80058.76,0.0,-0.97296,3e-05,4.16128]
[1778267623947,29.76,80061.31,0.0,-0.97288,3e-05,4.17158]
[1778267629989,29.76,80061.43,0.0,-0.97289,3e-05,4.17111]
[1778267635024,29.76,80061.17,0.0,-0.9729,3e-05,4.16916]
[1778267636206,29.76,80061.17,0.0,-0.9729,3e-05,4.16916]
[1778267642073,29.76,80062.92,0.0,-0.97285,3e-05,4.17505]
[1778267647108,29.75,80063.49,0.0,-0.97285,3e-05,4.17616]
[1778267650130,29.75,80061.26,0.0,-0.97292,3e-05,4.1666]
[1778267651136,29.75,80055.17,0.0,-0.97311,3e-05,4.1413]
[1778267652143,29.75,80048.64,0.0,-0.97332,3e-05,4.11457]
[1778267657178,29.75,80048.25,0.0,-0.97334,3e-05,4.11244]
[1778267661232,29.75,80047.83,0.0,-0.97335,3e-05,4.11045]
[1778267662595,29.75,80050.08,0.0,-0.97328,3e-05,4.11941]
[1778267664227,29.75,80047.03,0.0,-0.97338,3e-05,4.10684]
[1778267668255,29.75,80045.07,0.0,-0.97344,3e-05,4.09864]
[1778267673290,29.75,80045.87,0.0,-0.97344,3e-05,4.09894]
[1778267678325,29.75,80046.03,0.0,-0.97343,3e-05,4.09939]
[1778267684367,29.75,80045.91,0.0,-0.97344,3e-05,4.09866]
[1778267689402,29.75,80045.78,0.0,-0.97344,3e-05,4.09795]
[1778267692423,29.75,80048.47,0.0,-0.97336,3e-05,4.10872]
[1778267697458,29.75,80048.56,0.0,-0.97336,3e-05,4.1088]
[1778267702494,29.75,80061.07,0.0,-0.97296,3e-05,4.16025]
[1778267703501,29.75,80073.17,0.0,-0.97258,3e-05,4.21063]
[1778267704516,29.75,80077.15,0.0,-0.97245,3e-05,4.22765]
[1778267705515,29.75,80080.9,0.0,-0.97232,3e-05,4.24373]
[1778267706522,29.75,80083.71,0.0,-0.97223,3e-05,4.25591]
[1778267710550,29.75,80080.6,0.0,-0.97232,3e-05,4.2433]
[1778267711558,29.75,80078.49,0.0,-0.97239,3e-05,4.23425]
[1778267711760,29.75,80078.49,0.0,-0.97239,3e-05,4.23425]
[1778267717601,29.75,80075.98,0.0,-0.97249,3e-05,4.22225]
[1778267720315,29.75,80075.54,0.0,-0.9725,3e-05,4.22017]
[1778267720416,29.75,80074.71,0.0,-0.97253,3e-05,4.21622]
[1778267725656,29.75,80074.98,0.0,-0.97254,3e-05,4.21604]
[1778267730691,29.74,80075.19,0.0,-0.97254,3e-05,4.21559]
[1778267732705,29.74,80077.29,0.0,-0.97249,3e-05,4.221]
[1778267736733,29.74,80070.55,0.0,-0.97272,3e-05,4.19207]
[1778267737740,29.74,80062.66,0.0,-0.97297,3e-05,4.15945]
[1778267738747,29.74,80058.48,0.0,-0.9731,3e-05,4.14219]
[1778267741768,29.74,80050.41,0.0,-0.97336,3e-05,4.10891]
[1778267742775,29.74,80048.38,0.0,-0.97342,3e-05,4.10058]
[1778267747810,29.74,80047.58,0.0,-0.97345,3e-05,4.09697]
[1778267750831,29.74,80057.72,0.0,-0.97313,3e-05,4.13794]
[1778267751838,29.74,80062.63,0.0,-0.97298,3e-05,4.15787]
[1778267756873,29.74,80063.72,0.0,-0.97295,3e-05,4.16148]
[1778267757880,29.73,80067.8,0.0,-0.97282,3e-05,4.17804]
[1778267758887,29.73,80070.92,0.0,-0.97273,3e-05,4.19067]
[1778267762915,29.73,80074.28,0.0,-0.97263,3e-05,4.20361]
[1778267766943,29.73,80082.98,0.0,-0.97236,3e-05,4.23865]
[1778267767950,29.73,80090.47,0.0,-0.97211,3e-05,4.27032]
[1778267769964,29.73,80090.23,0.0,-0.97211,3e-05,4.2702]
[1778267774999,29.74,80091.46,0.0,-0.97206,3e-05,4.27754]
[1778267780034,29.74,80092.34,0.0,-0.97201,3e-05,4.28337]
[1778267781065,29.74,80094.99,0.0,-0.97192,3e-05,4.29489]
[1778267782059,29.74,80100.16,0.0,-0.97175,3e-05,4.31698]
[1778267783066,29.74,80102.54,0.0,-0.97167,3e-05,4.32736]
[1778267784658,29.74,80102.54,0.0,-0.97167,3e-05,4.32736]
[1778267784073,29.74,80107.45,0.0,-0.97151,3e-05,4.34842]
[1778267784703,29.74,80107.45,0.0,-0.97151,3e-05,4.34842]
[1778267785080,29.75,80112.99,0.0,-0.97132,3e-05,4.37219]
[1778267786310,29.75,80112.99,0.0,-0.97132,3e-05,4.37219]
[1778267786372,29.75,80119.38,0.0,-0.97111,3e-05,4.39985]
[1778267789108,29.75,80124.92,0.0,-0.97092,3e-05,4.42395]
[1778267790115,29.75,80129.89,0.0,-0.97075,3e-05,4.44546]
[1778267791122,29.75,80123.83,0.0,-0.97097,3e-05,4.41687]
[1778267795150,29.75,80119.51,0.0,-0.97111,3e-05,4.39918]
[1778267800185,29.75,80120.6,0.0,-0.97106,3e-05,4.40491]
[1778267805220,29.75,80120.64,0.0,-0.97106,3e-05,4.40454]
[1778267810255,29.74,80122.57,0.0,-0.97102,3e-05,4.40983]
[1778267813276,29.74,80125.19,0.0,-0.97095,3e-05,4.41923]
[1778267816297,29.74,80122.34,0.0,-0.97106,3e-05,4.40464]
[1778267817304,29.74,80119.28,0.0,-0.97117,3e-05,4.39101]
[1778267818311,29.73,80116.56,0.0,-0.97127,3e-05,4.37888]
[1778267819318,29.73,80112.12,0.0,-0.97142,3e-05,4.3595]
[1778267820325,29.73,80106.13,0.0,-0.97162,3e-05,4.33368]
[1778267824353,29.73,80102.69,0.0,-0.97174,3e-05,4.31733]
[1778267829388,29.73,80101.74,0.0,-0.97179,3e-05,4.31108]
[1778267835430,29.72,80098.95,0.0,-0.9719,3e-05,4.29669]
[1778267840468,29.72,80098.71,0.0,-0.97193,3e-05,4.29347]
[1778267845503,29.71,80099.07,0.0,-0.97194,3e-05,4.29276]
[1778267852552,29.71,80098.88,0.0,-0.97198,3e-05,4.28608]
[1778267857589,29.7,80098.28,0.0,-0.97202,3e-05,4.28136]
[1778267862625,29.7,80099.14,0.0,-0.97201,3e-05,4.28273]
[1778267866653,29.69,80101.19,0.0,-0.97196,3e-05,4.2895]
[1778267869674,29.69,80098.17,0.0,-0.97207,3e-05,4.27549]
[1778267871688,29.69,80096.14,0.0,-0.97214,3e-05,4.26614]
[1778267876724,29.69,80096.84,0.0,-0.97213,3e-05,4.26699]
[1778267881759,29.68,80096.5,0.0,-0.97216,3e-05,4.26353]
[1778267886794,29.68,80097.16,0.0,-0.97215,3e-05,4.26429]
[1778267891829,29.67,80097.2,0.0,-0.97217,3e-05,4.26244]
[1778267896864,29.67,80096.04,0.0,-0.97222,3e-05,4.2556]
[1778267901899,29.67,80096.81,0.0,-0.97221,3e-05,4.25683]
[1778267903913,29.67,80100.7,0.0,-0.97209,3e-05,4.27307]
[1778267904920,29.67,80104.3,0.0,-0.97197,3e-05,4.28853]
[1778267906934,29.67,80100.62,0.0,-0.97209,3e-05,4.27218]
[1778267907941,29.67,80097.64,0.0,-0.97219,3e-05,4.2593]
[1778267910962,29.66,80095.18,0.0,-0.97228,3e-05,4.24782]
[1778267918011,29.66,80095.54,0.0,-0.97231,3e-05,4.24394]
[1778267920030,29.66,80093.28,0.0,-0.97239,3e-05,4.23379]
[1778267921036,29.66,80075.56,0.0,-0.97295,3e-05,4.16022]
[1778267922043,29.66,80078.77,0.0,-0.97285,3e-05,4.1732]
[1778267923917,29.66,80077.42,0.0,-0.9729,3e-05,4.1674]
[1778267926071,29.65,80075.23,0.0,-0.97297,3e-05,4.15775]
[1778267929094,29.65,80052.41,0.0,-0.97369,3e-05,4.06427]
[1778267930101,29.65,80047.51,0.0,-0.97384,3e-05,4.04448]
[1778267933122,29.65,80045.32,0.0,-0.97391,3e-05,4.03569]
[1778267938158,29.65,80044.4,0.0,-0.97393,3e-05,4.03216]
[1778267940173,29.65,80042.27,0.0,-0.974,3e-05,4.02371]
[1778267942187,29.65,80045.09,0.0,-0.97391,3e-05,4.03516]
[1778267943194,29.65,80049.11,0.0,-0.97379,3e-05,4.05138]
[1778267949236,29.65,80050.1,0.0,-0.97376,3e-05,4.0555]
[1778267951250,29.65,80045.79,0.0,-0.97389,3e-05,4.03821]
[1778267952257,29.65,80043.75,0.0,-0.97395,3e-05,4.03007]
[1778267953264,29.65,80041.87,0.0,-0.97401,3e-05,4.0226]
[1778267958299,29.66,80040.62,0.0,-0.97404,3e-05,4.01803]
[1778267962327,29.66,80038.78,0.0,-0.9741,3e-05,4.01108]
[1778267963334,29.66,80036.84,0.0,-0.97415,3e-05,4.00344]
[1778267968369,29.66,80036.2,0.0,-0.97417,3e-05,4.00149]
[1778267972397,29.66,80040.63,0.0,-0.97405,3e-05,4.01702]
[1778267973404,29.66,80043.57,0.0,-0.97396,3e-05,4.02893]
[1778267979446,29.66,80046.31,0.0,-0.97387,3e-05,4.04046]
[1778267981460,29.66,80049.26,0.0,-0.97378,3e-05,4.05244]
[1778267982467,29.66,80052.62,0.0,-0.97367,3e-05,4.06603]
[1778267984481,29.66,80050.73,0.0,-0.97373,3e-05,4.05845]
[1778267989516,29.66,80051.95,0.0,-0.97369,3e-05,4.06352]
[1778267994551,29.66,80051.04,0.0,-0.97371,3e-05,4.06156]
[1778267998579,29.67,80055.38,0.0,-0.97355,3e-05,4.0823]
[1778267999586,29.67,80060.15,0.0,-0.97339,3e-05,4.10242]
[1778268003614,29.68,80055.37,0.0,-0.97352,3e-05,4.08592]
[1778268004621,29.68,80051.44,0.0,-0.97363,3e-05,4.07078]
[1778268006636,29.68,80048.05,0.0,-0.97373,3e-05,4.05867]
[1778268007642,29.68,80045.74,0.0,-0.97379,3e-05,4.05016]
[1778268012677,29.69,80045.24,0.0,-0.97378,3e-05,4.05218]
[1778268017712,29.7,80046.6,0.0,-0.9737,3e-05,4.06172]
[1778268022747,29.71,80047.1,0.0,-0.97366,3e-05,4.06774]
[1778268027782,29.71,80046.6,0.0,-0.97364,3e-05,4.06974]
[1778268030804,29.72,80044.31,0.0,-0.97369,3e-05,4.06292]
[1778268032817,29.72,80040.95,0.0,-0.9738,3e-05,4.04836]
[1778268034831,29.72,80037.43,0.0,-0.97391,3e-05,4.03433]
[1778268039866,29.72,80037.81,0.0,-0.97389,3e-05,4.03615]
[1778268044901,29.72,80037.15,0.0,-0.9739,3e-05,4.03455]
[1778268048929,29.73,80031.86,0.0,-0.97404,3e-05,4.01669]
[1778268054971,29.74,80031.7,0.0,-0.97401,3e-05,4.02036]
[1778268060018,29.75,80036.72,0.0,-0.97383,3e-05,4.04461]
[1778268061015,29.75,80039.65,0.0,-0.97373,3e-05,4.05716]
[1778268065049,29.75,80041.9,0.0,-0.97364,3e-05,4.06928]
[1778268070084,29.76,80041.61,0.0,-0.97362,3e-05,4.07181]
[1778268075122,29.77,80041.93,0.0,-0.97358,3e-05,4.07678]
[1778268077136,29.77,80044.17,0.0,-0.9735,3e-05,4.08729]
[1778268078143,29.77,80046.05,0.0,-0.97344,3e-05,4.09561]
[1778268083178,29.78,80045.72,0.0,-0.97342,3e-05,4.09781]
[1778268088213,29.79,80046.87,0.0,-0.97335,3e-05,4.10598]
[1778268093863,29.79,80046.77,0.0,-0.97335,3e-05,4.10565]
[1778268099291,29.8,80047.07,0.0,-0.97331,3e-05,4.11172]
[1778268105333,29.81,80046.92,0.0,-0.97328,3e-05,4.11523]
[1778268110368,29.82,80047.0,0.0,-0.97325,3e-05,4.11901]
[1778268112382,29.82,80044.8,0.0,-0.97331,3e-05,4.11148]
[1778268116410,29.82,80048.08,0.0,-0.97318,3e-05,4.12761]
[1778268118424,29.83,80051.52,0.0,-0.97306,3e-05,4.14297]
[1778268119431,29.83,80055.52,0.0,-0.97293,3e-05,4.15995]
[1778268120438,29.83,80059.93,0.0,-0.97279,3e-05,4.17866]
[1778268122452,29.83,80060.19,0.0,-0.97277,3e-05,4.18097]
[1778268124466,29.83,80058.08,0.0,-0.97283,3e-05,4.17353]
[1778268129502,29.84,80057.71,0.0,-0.97282,3e-05,4.17504]
[1778268132523,29.84,80053.55,0.0,-0.97293,3e-05,4.15982]
[1778268133530,29.84,80048.27,0.0,-0.9731,3e-05,4.1389]
[1778268135544,29.85,80047.54,0.0,-0.97311,3e-05,4.13721]
[1778268138565,29.85,80052.17,0.0,-0.97295,3e-05,4.15805]
[1778268143600,29.86,80052.3,0.0,-0.97292,3e-05,4.16179]
[1778268148635,29.86,80051.47,0.0,-0.97291,3e-05,4.16225]
[1778268153670,29.87,80051.72,0.0,-0.9729,3e-05,4.16377]
[1778268159712,29.88,80052.35,0.0,-0.97285,3e-05,4.17025]
[1778268164748,29.88,80052.13,0.0,-0.97283,3e-05,4.1726]
[1778268168776,29.89,80049.71,0.0,-0.97289,3e-05,4.16531]
[1778268173813,29.89,80045.55,0.0,-0.97299,3e-05,4.15169]
[1778268174819,29.9,80036.0,0.0,-0.97328,3e-05,4.11363]
[1778268175827,29.9,80028.16,0.0,-0.97352,3e-05,4.08276]
[1778268180862,29.9,80027.08,0.0,-0.97352,3e-05,4.08228]
[1778268181872,29.91,80024.37,0.0,-0.9736,3e-05,4.07216]
[1778268182879,29.91,80020.84,0.0,-0.9737,3e-05,4.05879]
[1778268183886,29.91,80017.8,0.0,-0.9738,3e-05,4.04664]
[1778268188921,29.91,80018.36,0.0,-0.97377,3e-05,4.05052]
[1778268191942,29.91,80015.55,0.0,-0.97385,3e-05,4.03931]
[1778268193956,29.91,80021.68,0.0,-0.97366,3e-05,4.06386]
[1778268194977,29.91,80027.38,0.0,-0.97349,3e-05,4.08672]
[1778268195983,29.91,80023.12,0.0,-0.97362,3e-05,4.06955]
[1778268197773,29.91,80023.94,0.0,-0.97359,3e-05,4.07359]
[1778268203036,29.92,80028.27,0.0,-0.97342,3e-05,4.09549]
[1778268204043,29.92,80033.9,0.0,-0.97324,3e-05,4.11892]
[1778268205050,29.92,80036.8,0.0,-0.97314,3e-05,4.13134]
[1778268207064,29.93,80041.0,0.0,-0.973,3e-05,4.14968]
[1778268212099,29.93,80040.76,0.0,-0.973,3e-05,4.1491]
[1778268218141,29.94,80041.05,0.0,-0.97297,3e-05,4.15396]
[1778268224183,29.95,80038.85,0.0,-0.97301,3e-05,4.1487]
[1778268228211,29.95,80035.11,0.0,-0.9731,3e-05,4.13597]
[1778268229218,29.95,80032.28,0.0,-0.97319,3e-05,4.12515]
[1778268234253,29.96,80038.01,0.0,-0.97298,3e-05,4.15158]
[1778268235260,29.96,80042.36,0.0,-0.97284,3e-05,4.16987]
[1778268240295,29.96,80043.62,0.0,-0.97278,3e-05,4.1778]
[1778268241302,29.97,80050.81,0.0,-0.97255,3e-05,4.20776]
[1778268242309,29.97,80057.61,0.0,-0.97233,3e-05,4.23622]
[1778268245330,29.97,80059.04,0.0,-0.97227,3e-05,4.24348]
[1778268250365,29.97,80059.29,0.0,-0.97225,3e-05,4.24671]
[1778268253386,29.98,80056.96,0.0,-0.97231,3e-05,4.23842]
[1778268257758,29.98,80058.81,0.0,-0.97224,3e-05,4.24826]
[1778268263456,29.98,80057.71,0.0,-0.97225,3e-05,4.24584]
[1778268268491,29.99,80059.31,0.0,-0.97219,3e-05,4.25456]
[1778268271516,29.99,80061.06,0.0,-0.97214,3e-05,4.26027]
[1778268276552,29.99,80060.34,0.0,-0.97214,3e-05,4.25933]
[1778268278566,30.0,80054.14,0.0,-0.97234,3e-05,4.23458]
[1778268279573,30.0,80043.89,0.0,-0.97266,3e-05,4.19299]
[1778268280580,30.0,80040.47,0.0,-0.97276,3e-05,4.17956]
[1778268281587,30.0,80036.72,0.0,-0.97287,3e-05,4.16483]
[1778268282595,30.0,80034.05,0.0,-0.97295,3e-05,4.15455]
[1778268287629,30.01,80032.34,0.0,-0.97298,3e-05,4.15052]
[1778268292664,30.01,80027.45,0.0,-0.97311,3e-05,4.13365]
[1778268294678,30.01,80023.51,0.0,-0.97323,3e-05,4.11893]
[1778268299714,30.02,80024.73,0.0,-0.97317,3e-05,4.12696]
[1778268304748,30.03,80024.0,0.0,-0.97316,3e-05,4.12704]
[1778268306762,30.03,80028.01,0.0,-0.97303,3e-05,4.14445]
[1778268311797,30.03,80028.42,0.0,-0.973,3e-05,4.14894]
[1778268316832,30.04,80028.66,0.0,-0.97296,3e-05,4.15316]
[1778268319853,30.04,80026.07,0.0,-0.97303,3e-05,4.14426]
[1778268320860,30.04,80024.3,0.0,-0.97308,3e-05,4.13764]
[1778268326902,30.05,80023.26,0.0,-0.97309,3e-05,4.13672]
[1778268331937,30.05,80023.88,0.0,-0.97307,3e-05,4.13917]
[1778268334958,30.06,80026.89,0.0,-0.97296,3e-05,4.15293]
[1778268337979,30.06,80029.65,0.0,-0.97286,3e-05,4.16563]
[1778268343014,30.07,80031.29,0.0,-0.97279,3e-05,4.17467]
[1778268348054,30.07,80030.15,0.0,-0.97281,3e-05,4.17236]
[1778268352083,30.07,80031.92,0.0,-0.97274,3e-05,4.1814]
[1778268358125,30.08,80031.72,0.0,-0.97272,3e-05,4.18326]
[1778268364167,30.08,80031.47,0.0,-0.97271,3e-05,4.18492]
[1778268369202,30.09,80031.09,0.0,-0.97271,3e-05,4.18556]
[1778268373230,30.09,80024.62,0.0,-0.9729,3e-05,4.16103]
[1778268374239,30.09,80021.63,0.0,-0.97298,3e-05,4.1494]
[1778268379272,30.1,80021.02,0.0,-0.97298,3e-05,4.1494]
[1778268382294,30.1,80015.78,0.0,-0.97314,3e-05,4.12971]
[1778268383301,30.1,80012.56,0.0,-0.97323,3e-05,4.11727]
[1778268385315,30.1,80006.66,0.0,-0.9734,3e-05,4.09468]
[1778268386322,30.1,80003.6,0.0,-0.97349,3e-05,4.08302]
[1778268388336,30.11,80001.89,0.0,-0.97354,3e-05,4.07741]
[1778268389345,30.11,79999.51,0.0,-0.97361,3e-05,4.06854]
[1778268392364,30.11,80002.83,0.0,-0.97352,3e-05,4.07868]
[1778268393371,30.11,80011.46,0.0,-0.97326,3e-05,4.11309]
[1778268394378,30.11,80017.68,0.0,-0.97306,3e-05,4.13871]
[1778268395386,30.11,80021.68,0.0,-0.97293,3e-05,4.15541]
[1778268400420,30.11,80022.41,0.0,-0.97289,3e-05,4.16062]
[1778268405455,30.11,80022.37,0.0,-0.97289,3e-05,4.16148]
[1778268410491,30.12,80022.05,0.0,-0.97288,3e-05,4.16182]
[1778268413512,30.12,80025.05,0.0,-0.97278,3e-05,4.17551]
[1778268414519,30.12,80028.34,0.0,-0.97267,3e-05,4.18937]
[1778268419555,30.13,80029.66,0.0,-0.97261,3e-05,4.19707]
[1778268421571,30.13,80032.96,0.0,-0.9725,3e-05,4.21144]
[1778268424591,30.13,80035.49,0.0,-0.97241,3e-05,4.22308]
[1778268425598,30.13,80039.57,0.0,-0.97228,3e-05,4.24022]
[1778268430633,30.14,80038.16,0.0,-0.97231,3e-05,4.23641]
[1778268435668,30.14,80037.05,0.0,-0.97233,3e-05,4.23385]
[1778268440703,30.14,80035.78,0.0,-0.97235,3e-05,4.23066]
[1778268445738,30.15,80036.04,0.0,-0.97233,3e-05,4.23373]
[1778268450773,30.15,80035.82,0.0,-0.97232,3e-05,4.2348]
[1778268455808,30.15,80034.46,0.0,-0.97236,3e-05,4.22843]
[1778268460843,30.16,80035.43,0.0,-0.97232,3e-05,4.23434]
[1778268461850,30.16,80031.03,0.0,-0.97245,3e-05,4.21672]
[1778268462857,30.16,80028.07,0.0,-0.97254,3e-05,4.20503]
[1778268463864,30.16,80026.0,0.0,-0.97261,3e-05,4.19701]
[1778268469906,30.17,80026.0,0.0,-0.97258,3e-05,4.19966]
[1778268474941,30.17,80025.31,0.0,-0.97259,3e-05,4.19904]
[1778268479976,30.17,80024.17,0.0,-0.9726,3e-05,4.19701]
[1778268485012,30.18,80024.78,0.0,-0.97257,3e-05,4.20167]
[1778268487026,30.18,80023.02,0.0,-0.97262,3e-05,4.19538]
[1778268489040,30.18,80024.82,0.0,-0.97255,3e-05,4.20358]
[1778268494075,30.19,80022.82,0.0,-0.9726,3e-05,4.1976]
[1778268499113,30.19,80024.22,0.0,-0.97254,3e-05,4.20549]
[1778268504148,30.19,80024.08,0.0,-0.97253,3e-05,4.20701]
[1778268507169,30.2,80022.34,0.0,-0.97257,3e-05,4.20117]
[1778268512204,30.2,80022.54,0.0,-0.97257,3e-05,4.20131]
[1778268518248,30.21,80022.63,0.0,-0.97254,3e-05,4.20412]
[1778268521270,30.21,80019.69,0.0,-0.97263,3e-05,4.19337]
[1778268526305,30.21,80018.4,0.0,-0.97265,3e-05,4.19022]
[1778268527313,30.21,80014.4,0.0,-0.97277,3e-05,4.17444]
[1778268528320,30.21,80008.26,0.0,-0.97296,3e-05,4.1501]
[1778268529326,30.21,80005.31,0.0,-0.97305,3e-05,4.13873]
[1778268531341,30.22,80003.03,0.0,-0.97311,3e-05,4.1306]
[1778268536375,30.22,80003.46,0.0,-0.97308,3e-05,4.13496]
[1778268539396,30.22,80008.69,0.0,-0.9729,3e-05,4.15756]
[1778268540403,30.23,80013.51,0.0,-0.97275,3e-05,4.17752]
[1778268541410,30.23,80015.43,0.0,-0.97268,3e-05,4.18575]
[1778268546445,30.23,80015.08,0.0,-0.97268,3e-05,4.18652]
[1778268550473,30.23,80013.42,0.0,-0.97272,3e-05,4.18159]
[1778268555509,30.24,80011.43,0.0,-0.97276,3e-05,4.17585]
[1778268560544,30.24,80012.8,0.0,-0.9727,3e-05,4.18372]
[1778268565579,30.25,80011.92,0.0,-0.97271,3e-05,4.18245]
[1778268571621,30.25,80011.99,0.0,-0.9727,3e-05,4.18272]
[1778268577663,30.26,80011.04,0.0,-0.97271,3e-05,4.18161]
[1778268584712,30.26,80010.62,0.0,-0.9727,3e-05,4.18278]
[1778268589747,30.27,80011.26,0.0,-0.97266,3e-05,4.18761]
[1778268593775,30.27,80014.04,0.0,-0.97256,3e-05,4.20064]
[1778268594782,30.27,80016.15,0.0,-0.97249,3e-05,4.20963]
[1778268599817,30.28,80017.99,0.0,-0.97242,3e-05,4.21914]
[1778268604852,30.28,80018.18,0.0,-0.9724,3e-05,4.22184]
[1778268609888,30.28,80018.25,0.0,-0.97238,3e-05,4.22405]
[1778268614923,30.29,80015.56,0.0,-0.97245,3e-05,4.21498]
[1778268615930,30.29,80011.91,0.0,-0.97256,3e-05,4.20055]
[1778268619958,30.29,80014.38,0.0,-0.97247,3e-05,4.21226]
[1778268620965,30.29,80016.15,0.0,-0.97241,3e-05,4.21987]
[1778268622979,30.29,80018.94,0.0,-0.97232,3e-05,4.23204]
[1778268623986,30.29,80023.86,0.0,-0.97216,3e-05,4.25252]
[1778268628016,30.3,80026.6,0.0,-0.97206,3e-05,4.26515]
[1778268633049,30.3,80026.85,0.0,-0.97206,3e-05,4.26503]
[1778268636071,30.3,80029.91,0.0,-0.97195,3e-05,4.27855]
[1778268637079,30.3,80035.48,0.0,-0.97177,3e-05,4.3018]
[1778268638086,30.3,80041.75,0.0,-0.97157,3e-05,4.32802]
[1778268640100,30.3,80042.17,0.0,-0.97155,3e-05,4.33024]
[1778268645135,30.31,80041.48,0.0,-0.97156,3e-05,4.32848]
[1778268649163,30.31,80045.26,0.0,-0.97143,3e-05,4.34529]
[1778268654198,30.31,80045.23,0.0,-0.97143,3e-05,4.34618]
[1778268659233,30.31,80046.65,0.0,-0.97137,3e-05,4.35309]
[1778268662254,30.31,80049.41,0.0,-0.97128,3e-05,4.36518]
[1778268665275,30.31,80051.34,0.0,-0.97121,3e-05,4.37376]
[1778268670310,30.32,80050.45,0.0,-0.97123,3e-05,4.37093]
[1778268675346,30.32,80050.6,0.0,-0.97122,3e-05,4.37247]
[1778268680381,30.32,80052.25,0.0,-0.97116,3e-05,4.38026]
[1778268685416,30.32,80052.22,0.0,-0.97115,3e-05,4.38102]
[1778268690453,30.32,80052.59,0.0,-0.97113,3e-05,4.38345]
[1778268693475,30.32,80056.91,0.0,-0.97101,3e-05,4.39926]
[1778268694481,30.32,80060.85,0.0,-0.97088,3e-05,4.41594]
[1778268695488,30.32,80062.92,0.0,-0.97081,3e-05,4.42477]
[1778268697502,30.32,80065.43,0.0,-0.97072,3e-05,4.43554]
[1778268700523,30.33,80070.11,0.0,-0.97057,3e-05,4.45552]
[1778268704551,30.33,80072.43,0.0,-0.97049,3e-05,4.46544]
[1778268707579,30.33,80074.48,0.0,-0.97042,3e-05,4.47413]
[1778268708585,30.33,80078.5,0.0,-0.97028,3e-05,4.49119]
[1778268710599,30.33,80084.05,0.0,-0.9701,3e-05,4.51473]
[1778268714627,30.32,80080.58,0.0,-0.97022,3e-05,4.49954]
[1778268715634,30.32,80076.03,0.0,-0.97037,3e-05,4.48012]
[1778268721676,30.32,80078.66,0.0,-0.97029,3e-05,4.491]
[1778268726712,30.32,80078.84,0.0,-0.97028,3e-05,4.49143]
[1778268731747,30.32,80076.57,0.0,-0.97036,3e-05,4.48146]
[1778268736782,30.32,80075.84,0.0,-0.97039,3e-05,4.47811]
[1778268743831,30.32,80075.35,0.0,-0.97041,3e-05,4.47566]
[1778268748866,30.32,80076.22,0.0,-0.97038,3e-05,4.47906]
[1778268753901,30.32,80075.16,0.0,-0.97044,3e-05,4.47143]
[1778268758936,30.32,80074.73,0.0,-0.97045,3e-05,4.46932]
[1778268759943,30.32,80070.45,0.0,-0.9706,3e-05,4.45116]
[1778268761957,30.32,80066.4,0.0,-0.97073,3e-05,4.43403]
[1778268762964,30.32,80062.06,0.0,-0.97087,3e-05,4.41577]
[1778268763971,30.32,80059.92,0.0,-0.97094,3e-05,4.40682]
[1778268769006,30.32,80058.94,0.0,-0.97097,3e-05,4.40307]
[1778268774041,30.32,80059.81,0.0,-0.97094,3e-05,4.40715]
[1778268779096,30.32,80059.55,0.0,-0.97094,3e-05,4.40657]
[1778268784111,30.32,80058.13,0.0,-0.97099,3e-05,4.40123]
[1778268789530,30.32,80058.59,0.0,-0.97097,3e-05,4.40355]
[1778268793178,30.33,80055.69,0.0,-0.97106,3e-05,4.39224]
[1778268798213,30.33,80055.07,0.0,-0.97107,3e-05,4.39045]
[1778268802241,30.33,80056.94,0.0,-0.971,3e-05,4.39895]
[1778268809290,30.33,80056.98,0.0,-0.97099,3e-05,4.40037]
[1778268814325,30.33,80056.89,0.0,-0.97101,3e-05,4.39795]
[1778268820368,30.33,80052.54,0.0,-0.97114,3e-05,4.38051]
[1778268821375,30.33,80044.46,0.0,-0.9714,3e-05,4.34718]
[1778268822382,30.33,80040.79,0.0,-0.97152,3e-05,4.33218]
[1778268827417,30.34,80039.29,0.0,-0.97156,3e-05,4.32722]
[1778268832452,30.34,80036.82,0.0,-0.97163,3e-05,4.31826]
[1778268837488,30.34,80041.25,0.0,-0.97148,3e-05,4.33786]
[1778268838495,30.34,80045.27,0.0,-0.97134,3e-05,4.35477]
[1778268839506,30.34,80051.05,0.0,-0.97115,3e-05,4.37904]
[1778268841520,30.34,80053.77,0.0,-0.97106,3e-05,4.39071]
[1778268844541,30.34,80056.72,0.0,-0.97096,3e-05,4.40349]
[1778268845548,30.34,80064.89,0.0,-0.97069,3e-05,4.43795]
[1778268846555,30.34,80072.6,0.0,-0.97044,3e-05,4.47059]
[1778268847562,30.34,80073.87,0.0,-0.97039,3e-05,4.47598]
[1778268852597,30.34,80073.67,0.0,-0.9704,3e-05,4.47511]
[1778268856625,30.34,80070.0,0.0,-0.97052,3e-05,4.45952]
[1778268860653,30.34,80073.86,0.0,-0.9704,3e-05,4.47587]
[1778268861660,30.34,80076.17,0.0,-0.97032,3e-05,4.48564]
[1778268863674,30.34,80078.62,0.0,-0.97024,3e-05,4.49595]
[1778268868713,30.34,80078.11,0.0,-0.97026,3e-05,4.49343]
[1778268873748,30.34,80074.8,0.0,-0.97039,3e-05,4.47616]
[1778268874755,30.34,80072.84,0.0,-0.97045,3e-05,4.46781]
[1778268879790,30.34,80073.58,0.0,-0.97043,3e-05,4.47075]
[1778268884825,30.34,80072.77,0.0,-0.97046,3e-05,4.46712]
[1778268889860,30.34,80072.92,0.0,-0.97046,3e-05,4.46752]
[1778268894895,30.34,80071.82,0.0,-0.9705,3e-05,4.46259]
[1778268898923,30.34,80066.13,0.0,-0.97069,3e-05,4.43836]
[1778268899930,30.34,80063.49,0.0,-0.97077,3e-05,4.42723]
[1778268904965,30.34,80064.57,0.0,-0.97074,3e-05,4.4318]
[1778268910000,30.34,80064.52,0.0,-0.97074,3e-05,4.43163]
[1778268915035,30.34,80064.58,0.0,-0.97074,3e-05,4.43193]
[1778268917050,30.34,80057.46,0.0,-0.97097,3e-05,4.40205]
[1778268918056,30.34,80052.44,0.0,-0.97114,3e-05,4.38031]
[1778268919063,30.34,80049.44,0.0,-0.97124,3e-05,4.36709]
[1778268920070,30.34,80042.6,0.0,-0.97147,3e-05,4.33798]
[1778268921077,30.34,80038.18,0.0,-0.97162,3e-05,4.31905]
[1778268922084,30.33,80035.71,0.0,-0.9717,3e-05,4.30826]
[1778268927119,30.33,80036.06,0.0,-0.97171,3e-05,4.30683]
[1778268928126,30.33,80033.89,0.0,-0.97179,3e-05,4.29731]
[1778268933161,30.32,80033.91,0.0,-0.97183,3e-05,4.29184]
[1778268938196,30.32,80032.78,0.0,-0.97188,3e-05,4.28446]
[1778268943231,30.31,80032.15,0.0,-0.97193,3e-05,4.27918]
[1778268945245,30.31,80028.75,0.0,-0.97204,3e-05,4.26414]
[1778268950280,30.31,80028.95,0.0,-0.97206,3e-05,4.26239]
[1778268955315,30.3,80029.04,0.0,-0.97207,3e-05,4.26018]
[1778268960350,30.3,80028.81,0.0,-0.9721,3e-05,4.25666]
[1778268965385,30.29,80027.94,0.0,-0.97215,3e-05,4.25054]
[1778268970420,30.29,80028.29,0.0,-0.97216,3e-05,4.24944]
[1778268975455,30.28,80027.14,0.0,-0.97222,3e-05,4.24218]
[1778268978476,30.28,80023.57,0.0,-0.97234,3e-05,4.22561]
[1778268979483,30.28,80019.29,0.0,-0.97248,3e-05,4.20818]
[1778268984518,30.27,80026.24,0.0,-0.97228,3e-05,4.23382]
[1778268985526,30.27,80032.87,0.0,-0.97207,3e-05,4.26047]
[1778268986533,30.27,80037.68,0.0,-0.97192,3e-05,4.2797]
[1778268991568,30.26,80038.68,0.0,-0.97193,3e-05,4.27827]
[1778268995596,30.26,80041.21,0.0,-0.97187,3e-05,4.2865]
[1778268996603,30.26,80043.7,0.0,-0.97179,3e-05,4.29621]
[1778269003652,30.25,80045.08,0.0,-0.97178,3e-05,4.29788]
[1778269008687,30.25,80047.34,0.0,-0.97172,3e-05,4.306]
[1778269012715,30.25,80050.13,0.0,-0.97163,3e-05,4.31763]
[1778269017750,30.25,80050.52,0.0,-0.9716,3e-05,4.32027]
[1778269021780,30.25,80057.42,0.0,-0.9714,3e-05,4.34662]
[1778269023792,30.25,80063.73,0.0,-0.9712,3e-05,4.37251]
[1778269024799,30.25,80069.8,0.0,-0.971,3e-05,4.39809]
[1778269025806,30.25,80071.87,0.0,-0.97093,3e-05,4.40689]
[1778269030841,30.25,80071.97,0.0,-0.97092,3e-05,4.4077]
[1778269033862,30.25,80074.93,0.0,-0.97082,3e-05,4.42038]
[1778269036883,30.25,80078.02,0.0,-0.97072,3e-05,4.43357]
[1778269037890,30.25,80083.72,0.0,-0.97053,3e-05,4.45773]
[1778269038897,30.25,80086.38,0.0,-0.97044,3e-05,4.46902]
[1778269042925,30.25,80088.68,0.0,-0.97036,3e-05,4.47864]
[1778269044939,30.25,80091.88,0.0,-0.97026,3e-05,4.49214]
[1778269048967,30.25,80094.12,0.0,-0.97019,3e-05,4.50132]
[1778269050981,30.25,80097.88,0.0,-0.97006,3e-05,4.51717]
[1778269056021,30.24,80101.21,0.0,-0.96997,3e-05,4.52788]
[1778269061057,30.24,80100.48,0.0,-0.97,3e-05,4.52394]
[1778269062064,30.24,80094.84,0.0,-0.97019,3e-05,4.49965]
[1778269064078,30.24,80096.76,0.0,-0.97013,3e-05,4.50763]
[1778269065085,30.24,80099.14,0.0,-0.97005,3e-05,4.51769]
[1778269066092,30.24,80103.46,0.0,-0.96991,3e-05,4.53607]
[1778269069118,30.24,80096.24,0.0,-0.97016,3e-05,4.50461]
[1778269070125,30.24,80093.72,0.0,-0.97024,3e-05,4.49372]
[1778269075160,30.24,80090.85,0.0,-0.97034,3e-05,4.48095]
[1778269077175,30.24,80086.24,0.0,-0.9705,3e-05,4.46115]
[1778269078181,30.24,80082.8,0.0,-0.97061,3e-05,4.4465]
[1778269083216,30.24,80082.96,0.0,-0.97061,3e-05,4.44698]
[1778269087244,30.24,80084.97,0.0,-0.97054,3e-05,4.45534]
[1778269089258,30.24,80089.19,0.0,-0.9704,3e-05,4.47314]
[1778269092279,30.24,80093.15,0.0,-0.97027,3e-05,4.48971]
[1778269097314,30.24,80093.13,0.0,-0.97028,3e-05,4.48905]
[1778269102584,30.24,80094.14,0.0,-0.97025,3e-05,4.49292]
[1778269108391,30.23,80094.27,0.0,-0.97025,3e-05,4.4927]
[1778269113426,30.23,80090.42,0.0,-0.9704,3e-05,4.47295]
[1778269114433,30.23,80088.24,0.0,-0.97047,3e-05,4.46361]
[1778269119468,30.23,80088.43,0.0,-0.97047,3e-05,4.46414]
[1778269124503,30.23,80090.06,0.0,-0.97042,3e-05,4.47079]
[1778269129538,30.23,80085.15,0.0,-0.97058,3e-05,4.44963]
[1778269134573,30.23,80085.29,0.0,-0.97058,3e-05,4.45004]
[1778269139608,30.23,80083.69,0.0,-0.97064,3e-05,4.44313]
[1778269144643,30.23,80084.39,0.0,-0.97061,3e-05,4.44598]
[1778269149678,30.23,80085.25,0.0,-0.97059,3e-05,4.4495]
[1778269152706,30.23,80082.18,0.0,-0.97069,3e-05,4.43642]
[1778269153710,30.23,80080.19,0.0,-0.97075,3e-05,4.42801]
[1778269155724,30.23,80077.87,0.0,-0.97083,3e-05,4.41825]
[1778269160759,30.23,80078.23,0.0,-0.97082,3e-05,4.4199]
[1778269164787,30.23,80066.62,0.0,-0.9712,3e-05,4.37122]
[1778269165794,30.23,80059.56,0.0,-0.97143,3e-05,4.34184]
[1778269166801,30.23,80054.25,0.0,-0.97161,3e-05,4.31913]
[1778269171836,30.23,80055.3,0.0,-0.97159,3e-05,4.32013]
[1778269176871,30.22,80051.68,0.0,-0.97173,3e-05,4.30224]
[1778269181906,30.22,80051.84,0.0,-0.97175,3e-05,4.30019]
[1778269186942,30.21,80052.73,0.0,-0.97174,3e-05,4.30122]
[1778269191977,30.21,80052.74,0.0,-0.97176,3e-05,4.29862]
[1778269197012,30.2,80051.13,0.0,-0.97184,3e-05,4.28937]
[1778269201042,30.2,80049.28,0.0,-0.97191,3e-05,4.27975]
[1778269202049,30.2,80044.86,0.0,-0.97206,3e-05,4.26105]
[1778269203056,30.2,80051.13,0.0,-0.97186,3e-05,4.28645]
[1778269204063,30.2,80054.63,0.0,-0.97175,3e-05,4.30043]
[1778269209098,30.2,80054.98,0.0,-0.97174,3e-05,4.30168]
[1778269214134,30.19,80063.82,0.0,-0.97146,3e-05,4.33741]
[1778269215141,30.19,80075.07,0.0,-0.97109,3e-05,4.38471]
[1778269216148,30.2,80074.08,0.0,-0.97112,3e-05,4.3807]
[1778269219170,30.2,80076.36,0.0,-0.97104,3e-05,4.39075]
[1778269223197,30.2,80086.73,0.0,-0.9707,3e-05,4.43507]
[1778269224204,30.2,80096.85,0.0,-0.97036,3e-05,4.47813]
[1778269225211,30.2,80098.04,0.0,-0.97032,3e-05,4.4832]
[1778269230249,30.2,80096.98,0.0,-0.97035,3e-05,4.47856]
[1778269231256,30.2,80100.71,0.0,-0.97025,3e-05,4.49161]
[1778269232263,30.2,80105.34,0.0,-0.97009,3e-05,4.51137]
[1778269233270,30.2,80103.34,0.0,-0.97016,3e-05,4.50272]
[1778269236291,30.2,80107.41,0.0,-0.97002,3e-05,4.51994]
[1778269241326,30.2,80103.51,0.0,-0.97016,3e-05,4.50273]
[1778269242333,30.2,80101.04,0.0,-0.97024,3e-05,4.49209]
[1778269247487,30.19,80100.34,0.0,-0.97027,3e-05,4.48893]
[1778269248375,30.19,80094.96,0.0,-0.97045,3e-05,4.46584]
[1778269249382,30.19,80090.99,0.0,-0.97058,3e-05,4.44896]
[1778269254417,30.19,80089.94,0.0,-0.97062,3e-05,4.44456]
[1778269256431,30.19,80092.66,0.0,-0.97053,3e-05,4.45613]
[1778269261466,30.19,80092.25,0.0,-0.97054,3e-05,4.45435]
[1778269266501,30.19,80093.54,0.0,-0.9705,3e-05,4.45974]
[1778269271536,30.19,80095.63,0.0,-0.97043,3e-05,4.4685]
[1778269276571,30.19,80096.04,0.0,-0.97042,3e-05,4.47005]
[1778269277578,30.19,80099.51,0.0,-0.9703,3e-05,4.4848]
[1778269278692,30.19,80099.51,0.0,-0.9703,3e-05,4.4848]
[1778269278712,30.19,80099.51,0.0,-0.9703,3e-05,4.4848]
[1778269278758,30.19,80103.2,0.0,-0.97018,3e-05,4.50051]
[1778269280599,30.19,80095.01,0.0,-0.97045,3e-05,4.46538]
[1778269281606,30.19,80087.99,0.0,-0.97069,3e-05,4.43554]
[1778269282683,30.19,80087.99,0.0,-0.97069,3e-05,4.43554]
[1778269283480,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283560,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283579,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283694,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283731,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283812,30.19,80087.26,0.0,-0.97071,3e-05,4.43246]
[1778269283913,30.19,80087.53,0.0,-0.9707,3e-05,4.43364]
[1778269289662,30.19,80087.98,0.0,-0.97069,3e-05,4.4356]
[1778269290309,30.19,80087.98,0.0,-0.97069,3e-05,4.4356]
[1778269290560,30.19,80087.98,0.0,-0.97069,3e-05,4.4356]
[1778269295704,30.19,80084.83,0.0,-0.97081,3e-05,4.41947]
[1778269296755,30.19,80084.83,0.0,-0.97081,3e-05,4.41947]
[1778269296779,30.19,80084.83,0.0,-0.97081,3e-05,4.41947]
[1778269296810,30.19,80084.83,0.0,-0.97081,3e-05,4.41947]
[1778269298449,30.19,80087.8,0.0,-0.97071,3e-05,4.43207]
[1778269298495,30.19,80087.8,0.0,-0.97071,3e-05,4.43207]
[1778269298562,30.19,80087.8,0.0,-0.97071,3e-05,4.43207]
[1778269298725,30.19,80088.69,0.0,-0.97068,3e-05,4.43586]
[1778269303760,30.19,80085.52,0.0,-0.97079,3e-05,4.42241]
[1778269307545,30.19,80085.05,0.0,-0.9708,3e-05,4.42044]
[1778269307579,30.19,80085.05,0.0,-0.9708,3e-05,4.42044]
[1778269307598,30.19,80085.05,0.0,-0.9708,3e-05,4.42044]
[1778269308244,30.19,80084.87,0.0,-0.97081,3e-05,4.41968]
[1778269308309,30.19,80084.87,0.0,-0.97081,3e-05,4.41968]
[1778269309132,30.19,80084.87,0.0,-0.97081,3e-05,4.41968]
[1778269309183,30.19,80084.87,0.0,-0.97081,3e-05,4.41968]
[1778269309309,30.19,80084.46,0.0,-0.97082,3e-05,4.41796]
[1778269309802,30.19,80083.96,0.0,-0.97084,3e-05,4.41585]
[1778269314837,30.19,80083.98,0.0,-0.97084,3e-05,4.41596]
[1778269318478,30.19,80082.65,0.0,-0.97088,3e-05,4.41036]
[1778269318480,30.19,80082.65,0.0,-0.97088,3e-05,4.41036]
[1778269318561,30.19,80082.65,0.0,-0.97088,3e-05,4.41036]
[1778269319333,30.19,80082.55,0.0,-0.97088,3e-05,4.40994]
[1778269319385,30.19,80082.55,0.0,-0.97088,3e-05,4.40994]
[1778269319560,30.19,80082.55,0.0,-0.97088,3e-05,4.40994]
[1778269319873,30.19,80082.44,0.0,-0.97089,3e-05,4.40949]
[1778269321204,30.19,80082.44,0.0,-0.97089,3e-05,4.40949]
[1778269321308,30.19,80082.49,0.0,-0.97089,3e-05,4.4097]
[1778269321887,30.19,80082.99,0.0,-0.97087,3e-05,4.41182]
[1778269325151,30.19,80083.72,0.0,-0.97085,3e-05,4.4149]
[1778269325197,30.19,80083.72,0.0,-0.97085,3e-05,4.4149]
[1778269325310,30.19,80083.05,0.0,-0.97087,3e-05,4.41207]
[1778269329330,30.19,80082.96,0.0,-0.97087,3e-05,4.41169]
[1778269329382,30.19,80082.96,0.0,-0.97087,3e-05,4.41169]
[1778269329559,30.19,80082.96,0.0,-0.97087,3e-05,4.41169]
[1778269329943,30.19,80083.14,0.0,-0.97086,3e-05,4.41245]
[1778269331550,30.19,80083.53,0.0,-0.97085,3e-05,4.41409]
[1778269331563,30.19,80083.53,0.0,-0.97085,3e-05,4.41409]
[1778269331603,30.19,80083.53,0.0,-0.97085,3e-05,4.41409]
[1778269336662,30.19,80084.09,0.0,-0.97083,3e-05,4.41641]
[1778269336706,30.19,80084.09,0.0,-0.97083,3e-05,4.41641]
[1778269336813,30.19,80084.09,0.0,-0.97083,3e-05,4.41641]
[1778269336992,30.19,80084.37,0.0,-0.97082,3e-05,4.41758]
[1778269338431,30.19,80083.34,0.0,-0.97086,3e-05,4.41322]
[1778269338483,30.19,80083.34,0.0,-0.97086,3e-05,4.41322]
[1778269338565,30.19,80083.34,0.0,-0.97086,3e-05,4.41322]
[1778269341138,30.19,80083.59,0.0,-0.97085,3e-05,4.41426]
[1778269341309,30.19,80083.29,0.0,-0.97086,3e-05,4.41298]
[1778269344917,30.19,80083.73,0.0,-0.97085,3e-05,4.41482]
[1778269345074,30.19,80083.73,0.0,-0.97085,3e-05,4.41482]
[1778269345175,30.19,80089.64,0.0,-0.97065,3e-05,4.43981]
[1778269346062,30.19,80095.24,0.0,-0.97046,3e-05,4.46354]
[1778269346856,30.19,80095.24,0.0,-0.97046,3e-05,4.46354]
[1778269346908,30.19,80095.24,0.0,-0.97046,3e-05,4.46354]
[1778269347061,30.19,80095.24,0.0,-0.97046,3e-05,4.46354]
[1778269348186,30.19,80096.11,0.0,-0.97044,3e-05,4.46715]
[1778269348241,30.19,80096.11,0.0,-0.97044,3e-05,4.46715]
[1778269348309,30.19,80098.09,0.0,-0.97037,3e-05,4.47549]
[1778269349084,30.19,80098.65,0.0,-0.97035,3e-05,4.47777]
[1778269353111,30.19,80102.35,0.0,-0.97025,3e-05,4.49026]
[1778269354118,30.19,80106.33,0.0,-0.97012,3e-05,4.50717]
[1778269355926,30.19,80109.17,0.0,-0.97002,3e-05,4.51921]
[1778269355979,30.19,80109.17,0.0,-0.97002,3e-05,4.51921]
[1778269356064,30.19,80109.17,0.0,-0.97002,3e-05,4.51921]
[1778269357740,30.19,80108.79,0.0,-0.97004,3e-05,4.51726]
[1778269357790,30.19,80108.79,0.0,-0.97004,3e-05,4.51726]
[1778269357810,30.19,80108.79,0.0,-0.97004,3e-05,4.51726]
[1778269358146,30.19,80108.95,0.0,-0.97003,3e-05,4.5178]
[1778269363181,30.19,80108.98,0.0,-0.97004,3e-05,4.51722]
[1778269365048,30.19,80108.43,0.0,-0.97006,3e-05,4.51473]
[1778269365067,30.19,80108.43,0.0,-0.97006,3e-05,4.51473]
[1778269365100,30.19,80108.43,0.0,-0.97006,3e-05,4.51473]
[1778269366156,30.19,80108.13,0.0,-0.97007,3e-05,4.51331]
[1778269366202,30.19,80107.71,0.0,-0.97008,3e-05,4.51139]
[1778269366310,30.19,80107.71,0.0,-0.97008,3e-05,4.51139]
[1778269366406,30.19,80107.71,0.0,-0.97008,3e-05,4.51139]
[1778269366560,30.19,80107.71,0.0,-0.97008,3e-05,4.51139]
[1778269367141,30.19,80107.71,0.0,-0.97008,3e-05,4.51139]
[1778269367209,30.19,80107.18,0.0,-0.9701,3e-05,4.50901]
[1778269367309,30.19,80107.18,0.0,-0.9701,3e-05,4.50901]
[1778269373251,30.19,80106.0,0.0,-0.97015,3e-05,4.50337]
[1778269377002,30.19,80105.02,0.0,-0.97018,3e-05,4.49893]
[1778269377053,30.19,80105.02,0.0,-0.97018,3e-05,4.49893]
[1778269377077,30.19,80105.02,0.0,-0.97018,3e-05,4.49893]
[1778269378510,30.19,80105.07,0.0,-0.97018,3e-05,4.499]
[1778269378560,30.19,80105.07,0.0,-0.97018,3e-05,4.499]
[1778269378811,30.19,80105.07,0.0,-0.97018,3e-05,4.499]
[1778269379293,30.19,80105.21,0.0,-0.97018,3e-05,4.49952]
[1778269380811,30.19,80105.21,0.0,-0.97018,3e-05,4.49952]
[1778269382314,30.19,80109.34,0.0,-0.97004,3e-05,4.51701]
[1778269384328,30.19,80114.46,0.0,-0.96987,3e-05,4.53883]
[1778269385365,30.19,80114.46,0.0,-0.96987,3e-05,4.53883]
[1778269385411,30.19,80114.46,0.0,-0.96987,3e-05,4.53883]
[1778269385561,30.19,80114.46,0.0,-0.96987,3e-05,4.53883]
[1778269387531,30.19,80117.08,0.0,-0.96978,3e-05,4.54985]
[1778269387559,30.19,80117.08,0.0,-0.96978,3e-05,4.54985]
[1778269387580,30.19,80117.08,0.0,-0.96978,3e-05,4.54985]
[1778269387630,30.18,80116.44,0.0,-0.9698,3e-05,4.54695]
[1778269393404,30.18,80116.5,0.0,-0.9698,3e-05,4.54655]
[1778269393721,30.18,80116.5,0.0,-0.9698,3e-05,4.54655]
[1778269393810,30.18,80116.5,0.0,-0.9698,3e-05,4.54655]
[1778269393911,30.18,80116.63,0.0,-0.9698,3e-05,4.54686]
[1778269398429,30.18,80109.66,0.0,-0.97004,3e-05,4.51641]
[1778269399516,30.18,80109.66,0.0,-0.97004,3e-05,4.51641]
[1778269399555,30.18,80109.66,0.0,-0.97004,3e-05,4.51641]
[1778269399815,30.18,80109.66,0.0,-0.97004,3e-05,4.51641]
[1778269400756,30.18,80109.07,0.0,-0.97006,3e-05,4.51381]
[1778269400808,30.18,80109.07,0.0,-0.97006,3e-05,4.51381]
[1778269401062,30.18,80109.07,0.0,-0.97006,3e-05,4.51381]
[1778269401126,30.18,80109.14,0.0,-0.97006,3e-05,4.51399]
[1778269406485,30.18,80093.63,0.0,-0.97059,3e-05,4.4475]
[1778269407492,30.18,80085.37,0.0,-0.97086,3e-05,4.41257]
[1778269412527,30.18,80083.57,0.0,-0.97093,3e-05,4.40261]
[1778269416392,30.18,80082.9,0.0,-0.97095,3e-05,4.40007]
[1778269416444,30.18,80082.9,0.0,-0.97095,3e-05,4.40007]
[1778269416566,30.18,80082.9,0.0,-0.97095,3e-05,4.40007]
[1778269416995,30.18,80082.9,0.0,-0.97095,3e-05,4.40007]
[1778269418965,30.18,80081.81,0.0,-0.97099,3e-05,4.39566]
[1778269419168,30.18,80079.68,0.0,-0.97106,3e-05,4.38692]
[1778269420813,30.18,80079.93,0.0,-0.97105,3e-05,4.38797]
[1778269421727,30.18,80079.19,0.0,-0.97107,3e-05,4.38498]
[1778269421779,30.18,80079.19,0.0,-0.97107,3e-05,4.38498]
[1778269421809,30.18,80079.19,0.0,-0.97107,3e-05,4.38498]
[1778269427626,30.19,80080.74,0.0,-0.97101,3e-05,4.39222]
[1778269427774,30.19,80080.74,0.0,-0.97101,3e-05,4.39222]
[1778269427809,30.19,80080.74,0.0,-0.97101,3e-05,4.39222]
[1778269428537,30.19,80081.5,0.0,-0.97099,3e-05,4.39553]
[1778269428561,30.19,80081.5,0.0,-0.97099,3e-05,4.39553]
[1778269428589,30.19,80081.5,0.0,-0.97099,3e-05,4.39553]
[1778269428639,30.19,80080.75,0.0,-0.97101,3e-05,4.39247]
[1778269430463,30.19,80080.91,0.0,-0.97101,3e-05,4.39324]
[1778269430561,30.19,80080.91,0.0,-0.97101,3e-05,4.39324]
[1778269430653,30.19,80081.14,0.0,-0.971,3e-05,4.39431]
[1778269435688,30.19,80082.85,0.0,-0.97094,3e-05,4.402]
[1778269437742,30.19,80084.28,0.0,-0.97089,3e-05,4.40812]
[1778269437793,30.19,80084.28,0.0,-0.97089,3e-05,4.40812]
[1778269437812,30.19,80084.28,0.0,-0.97089,3e-05,4.40812]
[1778269439069,30.19,80084.17,0.0,-0.97089,3e-05,4.40773]
[1778269439116,30.19,80084.17,0.0,-0.97089,3e-05,4.40773]
[1778269439310,30.19,80084.17,0.0,-0.97089,3e-05,4.40773]
[1778269439217,30.19,80084.59,0.0,-0.97088,3e-05,4.40965]
[1778269440723,30.19,80089.39,0.0,-0.97072,3e-05,4.43001]
[1778269444751,30.19,80092.76,0.0,-0.97061,3e-05,4.44439]
[1778269445688,30.19,80092.76,0.0,-0.97061,3e-05,4.44439]
[1778269445735,30.19,80092.76,0.0,-0.97061,3e-05,4.44439]
[1778269445814,30.19,80092.76,0.0,-0.97061,3e-05,4.44439]
[1778269447784,30.19,80095.35,0.0,-0.97052,3e-05,4.4554]
[1778269447810,30.19,80095.35,0.0,-0.97052,3e-05,4.4554]
[1778269447897,30.19,80095.35,0.0,-0.97052,3e-05,4.4554]
[1778269447971,30.19,80096.34,0.0,-0.97049,3e-05,4.45959]
[1778269453814,30.19,80096.01,0.0,-0.9705,3e-05,4.45809]
[1778269455228,30.19,80096.01,0.0,-0.9705,3e-05,4.45809]
[1778269455308,30.19,80096.01,0.0,-0.9705,3e-05,4.45809]
[1778269455288,30.19,80095.97,0.0,-0.9705,3e-05,4.45789]
[1778269460863,30.19,80096.64,0.0,-0.97048,3e-05,4.46063]
[1778269461994,30.19,80096.64,0.0,-0.97048,3e-05,4.46063]
[1778269462046,30.19,80096.64,0.0,-0.97048,3e-05,4.46063]
[1778269462060,30.19,80096.64,0.0,-0.97048,3e-05,4.46063]
[1778269463283,30.19,80096.06,0.0,-0.9705,3e-05,4.45811]
[1778269463312,30.19,80096.06,0.0,-0.9705,3e-05,4.45811]
[1778269463331,30.19,80096.06,0.0,-0.9705,3e-05,4.45811]
[1778269463324,30.19,80095.89,0.0,-0.9705,3e-05,4.45737]
[1778269465115,30.19,80095.64,0.0,-0.97051,3e-05,4.4563]
[1778269465311,30.19,80095.64,0.0,-0.97051,3e-05,4.4563]
[1778269465161,30.19,80095.43,0.0,-0.97052,3e-05,4.45537]
[1778269471940,30.19,80095.85,0.0,-0.97052,3e-05,4.4542]
[1778269475195,30.19,80095.83,0.0,-0.97052,3e-05,4.45409]
[1778269475246,30.19,80095.83,0.0,-0.97052,3e-05,4.45409]
[1778269475311,30.19,80095.83,0.0,-0.97052,3e-05,4.45409]
[1778269477983,30.19,80088.4,0.0,-0.97077,3e-05,4.42249]
[1778269478840,30.19,80088.4,0.0,-0.97077,3e-05,4.42249]
[1778269478892,30.19,80088.4,0.0,-0.97077,3e-05,4.42249]
[1778269479062,30.19,80088.4,0.0,-0.97077,3e-05,4.42249]
[1778269479133,30.19,80088.22,0.0,-0.97078,3e-05,4.42176]
[1778269481523,30.19,80087.52,0.0,-0.9708,3e-05,4.41886]
[1778269481560,30.19,80087.52,0.0,-0.9708,3e-05,4.41886]
[1778269481575,30.19,80087.52,0.0,-0.9708,3e-05,4.41886]
[1778269484810,30.19,80087.85,0.0,-0.97079,3e-05,4.42034]
[1778269485822,30.19,80087.14,0.0,-0.97081,3e-05,4.41736]
[1778269485904,30.19,80087.14,0.0,-0.97081,3e-05,4.41736]
[1778269486064,30.19,80087.14,0.0,-0.97081,3e-05,4.41736]
[1778269486092,30.19,80087.46,0.0,-0.9708,3e-05,4.41874]
[1778269489793,30.19,80087.32,0.0,-0.97081,3e-05,4.41818]
[1778269489813,30.19,80087.32,0.0,-0.97081,3e-05,4.41818]
[1778269489845,30.19,80087.32,0.0,-0.97081,3e-05,4.41818]
[1778269491766,30.19,80087.27,0.0,-0.97081,3e-05,4.41806]
[1778269491812,30.19,80087.27,0.0,-0.97081,3e-05,4.41806]
[1778269496870,30.19,80087.03,0.0,-0.97081,3e-05,4.41712]
[1778269496916,30.19,80087.03,0.0,-0.97081,3e-05,4.41712]
[1778269497061,30.19,80087.03,0.0,-0.97081,3e-05,4.41712]
[1778269497121,30.19,80085.76,0.0,-0.97086,3e-05,4.41177]
[1778269498128,30.19,80089.66,0.0,-0.97073,3e-05,4.42828]
[1778269498535,30.19,80089.66,0.0,-0.97073,3e-05,4.42828]
[1778269498559,30.19,80089.66,0.0,-0.97073,3e-05,4.42828]
[1778269498681,30.19,80089.66,0.0,-0.97073,3e-05,4.42828]
[1778269500810,30.19,80094.43,0.0,-0.97057,3e-05,4.44848]
[1778269501960,30.19,80096.69,0.0,-0.97049,3e-05,4.45805]
[1778269502011,30.19,80096.69,0.0,-0.97049,3e-05,4.45805]
[1778269502073,30.19,80096.69,0.0,-0.97049,3e-05,4.45805]
[1778269502157,30.19,80096.67,0.0,-0.97049,3e-05,4.45791]
[1778269507192,30.19,80099.47,0.0,-0.9704,3e-05,4.46951]
[1778269512227,30.19,80099.99,0.0,-0.97039,3e-05,4.47141]
[1778269513007,30.19,80099.99,0.0,-0.97039,3e-05,4.47141]
[1778269513049,30.19,80099.99,0.0,-0.97039,3e-05,4.47141]
[1778269513063,30.19,80099.99,0.0,-0.97039,3e-05,4.47141]
[1778269515074,30.19,80101.81,0.0,-0.97033,3e-05,4.47911]
[1778269515150,30.19,80101.81,0.0,-0.97033,3e-05,4.47911]
[1778269515308,30.19,80101.81,0.0,-0.97033,3e-05,4.47911]
[1778269515410,30.19,80101.11,0.0,-0.97035,3e-05,4.47597]
[1778269523304,30.18,80100.55,0.0,-0.97038,3e-05,4.47301]
[1778269524107,30.18,80100.55,0.0,-0.97038,3e-05,4.47301]
[1778269524110,30.18,80100.55,0.0,-0.97038,3e-05,4.47301]
[1778269524310,30.18,80100.55,0.0,-0.97038,3e-05,4.47301]
[1778269525766,30.18,80100.56,0.0,-0.97038,3e-05,4.47291]
[1778269525775,30.18,80100.56,0.0,-0.97038,3e-05,4.47291]
[1778269525811,30.18,80100.56,0.0,-0.97038,3e-05,4.47291]
[1778269527367,30.18,80100.56,0.0,-0.97038,3e-05,4.47291]
[1778269527382,30.18,80103.26,0.0,-0.97029,3e-05,4.48429]
[1778269529695,30.18,80102.86,0.0,-0.9703,3e-05,4.48239]
[1778269529771,30.18,80102.86,0.0,-0.9703,3e-05,4.48239]
[1778269531326,30.18,80100.23,0.0,-0.97039,3e-05,4.47108]
[1778269531627,30.18,80097.74,0.0,-0.97049,3e-05,4.45756]
[1778269531676,30.18,80097.74,0.0,-0.97049,3e-05,4.45756]
[1778269531863,30.18,80097.74,0.0,-0.97049,3e-05,4.45756]
[1778269532369,30.18,80100.13,0.0,-0.97041,3e-05,4.46769]
[1778269534884,30.18,80102.07,0.0,-0.97035,3e-05,4.47582]
[1778269535060,30.18,80102.07,0.0,-0.97035,3e-05,4.47582]
[1778269535148,30.18,80102.07,0.0,-0.97035,3e-05,4.47582]
[1778269538489,30.18,80101.63,0.0,-0.97037,3e-05,4.4736]
[1778269538497,30.18,80101.63,0.0,-0.97037,3e-05,4.4736]
[1778269538560,30.18,80101.63,0.0,-0.97037,3e-05,4.4736]
[1778269539418,30.18,80099.95,0.0,-0.97042,3e-05,4.46636]
[1778269543665,30.18,80100.09,0.0,-0.97042,3e-05,4.4667]
[1778269543717,30.18,80100.09,0.0,-0.97042,3e-05,4.4667]
[1778269543809,30.18,80100.09,0.0,-0.97042,3e-05,4.4667]
[1778269544861,30.18,80100.5,0.0,-0.97041,3e-05,4.46838]
[1778269544890,30.18,80100.5,0.0,-0.97041,3e-05,4.46838]
[1778269545061,30.18,80100.5,0.0,-0.97041,3e-05,4.46838]
[1778269545460,30.18,80100.6,0.0,-0.9704,3e-05,4.46873]
[1778269546569,30.18,80100.6,0.0,-0.9704,3e-05,4.46873]
[1778269546659,30.18,80095.22,0.0,-0.97059,3e-05,4.44578]
[1778269547474,30.18,80091.41,0.0,-0.97071,3e-05,4.42959]
[1778269551057,30.18,80090.45,0.0,-0.97074,3e-05,4.42552]
[1778269551286,30.18,80090.45,0.0,-0.97074,3e-05,4.42552]
[1778269551311,30.18,80090.45,0.0,-0.97074,3e-05,4.42552]
[1778269551387,30.18,80090.19,0.0,-0.97075,3e-05,4.42442]
[1778269557544,30.18,80090.6,0.0,-0.97074,3e-05,4.42613]
[1778269563045,30.18,80091.85,0.0,-0.9707,3e-05,4.43137]
[1778269563061,30.18,80091.85,0.0,-0.9707,3e-05,4.43137]
[1778269563168,30.18,80091.85,0.0,-0.9707,3e-05,4.43137]
[1778269563214,30.18,80092.84,0.0,-0.97067,3e-05,4.4355]
[1778269568621,30.18,80092.22,0.0,-0.97069,3e-05,4.43269]
[1778269573660,30.18,80091.15,0.0,-0.97073,3e-05,4.42798]
[1778269575694,30.18,80091.02,0.0,-0.97073,3e-05,4.4274]
[1778269575798,30.18,80091.02,0.0,-0.97073,3e-05,4.4274]
[1778269575816,30.18,80091.02,0.0,-0.97073,3e-05,4.4274]
[1778269575857,30.18,80090.6,0.0,-0.97074,3e-05,4.42558]
[1778269581718,30.18,80089.4,0.0,-0.97079,3e-05,4.42033]
[1778269582688,30.18,80089.4,0.0,-0.97079,3e-05,4.42033]
[1778269582810,30.18,80089.4,0.0,-0.97079,3e-05,4.42033]
[1778269582910,30.18,80090.05,0.0,-0.97076,3e-05,4.42305]
[1778269589983,30.18,80089.92,0.0,-0.97077,3e-05,4.42231]
[1778269589989,30.18,80089.92,0.0,-0.97077,3e-05,4.42231]
[1778269590065,30.18,80089.92,0.0,-0.97077,3e-05,4.42231]
[1778269590085,30.18,80089.97,0.0,-0.97077,3e-05,4.42245]
[1778269595816,30.18,80088.61,0.0,-0.97083,3e-05,4.41367]
[1778269598347,30.18,80088.82,0.0,-0.97083,3e-05,4.41454]
[1778269598428,30.18,80088.86,0.0,-0.97083,3e-05,4.41465]
[1778269598558,30.18,80088.86,0.0,-0.97083,3e-05,4.41465]
[1778269598837,30.18,80095.41,0.0,-0.97061,3e-05,4.44239]
[1778269599844,30.18,80099.62,0.0,-0.97047,3e-05,4.46022]
[1778269600851,30.18,80103.44,0.0,-0.97034,3e-05,4.4764]
[1778269602171,30.18,80103.44,0.0,-0.97034,3e-05,4.4764]
[1778269602224,30.18,80103.44,0.0,-0.97034,3e-05,4.4764]
[1778269602310,30.18,80103.44,0.0,-0.97034,3e-05,4.4764]
[1778269602411,30.18,80103.29,0.0,-0.97035,3e-05,4.47552]
[1778269608162,30.18,80104.16,0.0,-0.97032,3e-05,4.47875]
[1778269608213,30.18,80104.16,0.0,-0.97032,3e-05,4.47875]
[1778269608310,30.18,80104.16,0.0,-0.97032,3e-05,4.47875]
[1778269608409,30.18,80104.16,0.0,-0.97032,3e-05,4.47851]
[1778269614949,30.18,80105.64,0.0,-0.97028,3e-05,4.4841]
[1778269617970,30.17,80100.85,0.0,-0.97044,3e-05,4.46333]
[1778269618977,30.17,80092.0,0.0,-0.97074,3e-05,4.42564]
[1778269619984,30.17,80086.28,0.0,-0.97093,3e-05,4.40139]
[1778269620991,30.17,80084.7,0.0,-0.97098,3e-05,4.39472]
[1778269622620,30.17,80084.95,0.0,-0.97097,3e-05,4.3958]
[1778269622671,30.17,80084.95,0.0,-0.97097,3e-05,4.3958]
[1778269622816,30.17,80084.95,0.0,-0.97097,3e-05,4.3958]
[1778269623005,30.17,80086.37,0.0,-0.97093,3e-05,4.40182]
[1778269625311,30.17,80086.19,0.0,-0.97093,3e-05,4.40109]
[1778269631061,30.17,80091.93,0.0,-0.97074,3e-05,4.42553]
[1778269632352,30.17,80091.93,0.0,-0.97074,3e-05,4.42553]
[1778269632402,30.17,80091.93,0.0,-0.97074,3e-05,4.42553]
[1778269632534,30.17,80099.42,0.0,-0.97049,3e-05,4.45734]
[1778269632559,30.17,80099.42,0.0,-0.97049,3e-05,4.45734]
[1778269633075,30.17,80101.99,0.0,-0.9704,3e-05,4.46828]
[1778269635089,30.17,80106.01,0.0,-0.97027,3e-05,4.4853]
[1778269640074,30.17,80106.12,0.0,-0.97027,3e-05,4.48538]
[1778269640082,30.17,80106.12,0.0,-0.97027,3e-05,4.48538]
[1778269640311,30.17,80106.12,0.0,-0.97027,3e-05,4.48538]
[1778269640412,30.17,80106.07,0.0,-0.97027,3e-05,4.48497]
[1778269646167,30.17,80106.24,0.0,-0.97027,3e-05,4.48517]
[1778269651401,30.17,80105.89,0.0,-0.97029,3e-05,4.48337]
[1778269651449,30.17,80105.89,0.0,-0.97029,3e-05,4.48337]
[1778269651559,30.17,80105.89,0.0,-0.97029,3e-05,4.48337]
[1778269651550,30.17,80106.36,0.0,-0.97029,3e-05,4.48245]
[1778269652209,30.17,80105.87,0.0,-0.97031,3e-05,4.48029]
[1778269657244,30.17,80106.57,0.0,-0.97028,3e-05,4.48296]
[1778269659318,30.17,80106.57,0.0,-0.97028,3e-05,4.48296]
[1778269659574,30.17,80106.48,0.0,-0.97029,3e-05,4.48245]
[1778269661316,30.17,80106.4,0.0,-0.97029,3e-05,4.48205]
[1778269667314,30.17,80106.83,0.0,-0.97028,3e-05,4.48351]
[1778269672349,30.17,80106.16,0.0,-0.9703,3e-05,4.48039]
[1778269677394,30.17,80106.58,0.0,-0.97029,3e-05,4.48202]
[1778269677438,30.17,80109.8,0.0,-0.97018,3e-05,4.49575]
[1778269683427,30.17,80110.0,0.0,-0.97018,3e-05,4.49621]
[1778269687456,30.17,80111.94,0.0,-0.97012,3e-05,4.50426]
[1778269693497,30.17,80112.09,0.0,-0.97011,3e-05,4.50448]
[1778269700548,30.17,80115.61,0.0,-0.97,3e-05,4.51911]
[1778269705583,30.17,80116.27,0.0,-0.96998,3e-05,4.52157]
[1778269710618,30.16,80115.59,0.0,-0.97001,3e-05,4.51826]
[1778269716660,30.16,80116.01,0.0,-0.97001,3e-05,4.51683]
[1778269722702,30.16,80113.67,0.0,-0.97009,3e-05,4.50647]
[1778269727737,30.16,80113.22,0.0,-0.97011,3e-05,4.50434]
[1778269729751,30.16,80106.89,0.0,-0.97033,3e-05,4.47719]
[1778269730758,30.16,80104.21,0.0,-0.97042,3e-05,4.46576]
[1778269731765,30.16,80101.92,0.0,-0.97049,3e-05,4.45603]
[1778269737807,30.16,80101.79,0.0,-0.97049,3e-05,4.45571]
[1778269741835,30.16,80103.7,0.0,-0.97043,3e-05,4.46396]
[1778269746870,30.16,80104.98,0.0,-0.97039,3e-05,4.46947]
[1778269751905,30.16,80105.92,0.0,-0.97035,3e-05,4.47345]
[1778269753920,30.16,80108.12,0.0,-0.97028,3e-05,4.48283]
[1778269754926,30.16,80110.31,0.0,-0.97021,3e-05,4.49218]
[1778269755933,30.16,80114.1,0.0,-0.97008,3e-05,4.50838]
[1778269760968,30.16,80113.59,0.0,-0.9701,3e-05,4.50585]
[1778269767010,30.16,80112.98,0.0,-0.97012,3e-05,4.50292]
[1778269772045,30.16,80112.71,0.0,-0.97015,3e-05,4.49867]
[1778269777080,30.16,80112.78,0.0,-0.97015,3e-05,4.49879]
[1778269781108,30.16,80110.8,0.0,-0.97022,3e-05,4.49017]
[1778269782115,30.16,80108.09,0.0,-0.97031,3e-05,4.47856]
[1778269787150,30.16,80107.74,0.0,-0.97032,3e-05,4.47707]
[1778269792185,30.16,80107.57,0.0,-0.97033,3e-05,4.47633]
[1778269796213,30.16,80105.56,0.0,-0.9704,3e-05,4.46775]
[1778269801256,30.16,80110.38,0.0,-0.97023,3e-05,4.48842]
[1778269803262,30.16,80112.75,0.0,-0.97015,3e-05,4.49853]
[1778269808298,30.16,80116.29,0.0,-0.97003,3e-05,4.51351]
[1778269809305,30.16,80113.61,0.0,-0.97013,3e-05,4.50196]
[1778269812326,30.16,80111.01,0.0,-0.97021,3e-05,4.49068]
[1778269813333,30.16,80108.46,0.0,-0.9703,3e-05,4.47974]
[1778269818368,30.16,80109.15,0.0,-0.97028,3e-05,4.48262]
[1778269821391,30.16,80106.15,0.0,-0.97038,3e-05,4.46978]
[1778269826426,30.16,80106.93,0.0,-0.97035,3e-05,4.4731]
[1778269831461,30.16,80108.67,0.0,-0.97031,3e-05,4.4776]
[1778269836496,30.16,80107.23,0.0,-0.97036,3e-05,4.47136]
[1778269842543,30.16,80106.76,0.0,-0.97038,3e-05,4.46927]
[1778269845564,30.16,80109.33,0.0,-0.97029,3e-05,4.48017]
[1778269850599,30.16,80109.25,0.0,-0.9703,3e-05,4.47966]
[1778269855635,30.16,80108.58,0.0,-0.97032,3e-05,4.47665]
[1778269860670,30.16,80108.79,0.0,-0.97031,3e-05,4.47742]
[1778269870740,30.16,80108.96,0.0,-0.97031,3e-05,4.47792]
[1778269875775,30.16,80108.81,0.0,-0.97032,3e-05,4.47718]
[1778269880810,30.16,80108.97,0.0,-0.97031,3e-05,4.47778]
[1778269885845,30.16,80107.27,0.0,-0.97037,3e-05,4.47046]
[1778269890880,30.16,80107.34,0.0,-0.97037,3e-05,4.47072]
[1778269895915,30.16,80107.43,0.0,-0.97038,3e-05,4.4682]
[1778269900950,30.16,80107.68,0.0,-0.97037,3e-05,4.46922]
[1778269905987,30.16,80108.15,0.0,-0.97036,3e-05,4.47115]
[1778269912029,30.16,80108.35,0.0,-0.97035,3e-05,4.47192]
[1778269915050,30.16,80113.79,0.0,-0.97017,3e-05,4.49514]
[1778269916057,30.16,80119.91,0.0,-0.96996,3e-05,4.52136]
[1778269921093,30.16,80120.65,0.0,-0.96994,3e-05,4.52406]
[1778269926128,30.16,80120.6,0.0,-0.96995,3e-05,4.5234]
[1778269931163,30.15,80121.1,0.0,-0.96993,3e-05,4.52514]
[1778269936198,30.15,80120.79,0.0,-0.96995,3e-05,4.52342]
[1778269941233,30.15,80122.58,0.0,-0.96989,3e-05,4.53076]
[1778269948282,30.15,80123.63,0.0,-0.96986,3e-05,4.53464]
[1778269954683,30.15,80124.23,0.0,-0.96986,3e-05,4.53398]
[1778269956338,30.15,80120.96,0.0,-0.96997,3e-05,4.51955]
[1778269957312,30.15,80120.96,0.0,-0.96997,3e-05,4.51955]
[1778269960366,30.15,80127.53,0.0,-0.96975,3e-05,4.54763]
[1778269961373,30.15,80134.65,0.0,-0.96951,3e-05,4.57837]
[1778269964394,30.15,80131.94,0.0,-0.9696,3e-05,4.56614]
[1778269970436,30.15,80133.29,0.0,-0.96956,3e-05,4.57115]
[1778269974321,30.15,80134.27,0.0,-0.96953,3e-05,4.57501]
[1778269974672,30.15,80131.04,0.0,-0.96965,3e-05,4.56073]
[1778269975471,30.15,80124.34,0.0,-0.96988,3e-05,4.53177]
[1778269976478,30.15,80119.48,0.0,-0.97004,3e-05,4.51074]
[1778269978717,30.15,80120.83,0.0,-0.97,3e-05,4.51642]
[1778269985541,30.15,80121.15,0.0,-0.96999,3e-05,4.51755]
[1778269990545,30.15,80120.69,0.0,-0.97001,3e-05,4.51548]
[1778269990625,30.15,80120.69,0.0,-0.97001,3e-05,4.51548]
[1778269991585,30.15,80115.52,0.0,-0.97018,3e-05,4.49311]
[1778269994606,30.15,80113.46,0.0,-0.97025,3e-05,4.48424]
[1778269996620,30.15,80109.8,0.0,-0.97038,3e-05,4.4686]
[1778270001655,30.15,80109.33,0.0,-0.97039,3e-05,4.46672]
[1778270007697,30.15,80108.81,0.0,-0.97041,3e-05,4.46458]
[1778270013739,30.15,80107.95,0.0,-0.97045,3e-05,4.45811]
[1778270018774,30.15,80108.22,0.0,-0.97044,3e-05,4.45931]
[1778270024816,30.15,80107.42,0.0,-0.97047,3e-05,4.45591]
[1778270029851,30.15,80106.76,0.0,-0.97049,3e-05,4.45314]
[1778270034886,30.15,80106.85,0.0,-0.97049,3e-05,4.45357]
[1778270038914,30.15,80111.58,0.0,-0.97033,3e-05,4.47377]
[1778270039921,30.15,80116.01,0.0,-0.97018,3e-05,4.49271]
[1778270043950,30.15,80118.34,0.0,-0.9701,3e-05,4.50246]
[1778270048984,30.14,80118.45,0.0,-0.9701,3e-05,4.50259]
[1778270050998,30.14,80120.56,0.0,-0.97003,3e-05,4.51153]
[1778270053017,30.14,80115.56,0.0,-0.9702,3e-05,4.48991]
[1778270054024,30.14,80119.08,0.0,-0.97008,3e-05,4.50496]
[1778270055031,30.14,80121.12,0.0,-0.97002,3e-05,4.51366]
[1778270060066,30.14,80119.88,0.0,-0.97006,3e-05,4.50796]
[1778270065102,30.14,80119.36,0.0,-0.97008,3e-05,4.5054]
[1778270071145,30.14,80120.45,0.0,-0.97006,3e-05,4.50684]
[1778270076180,30.14,80120.04,0.0,-0.97008,3e-05,4.50479]
[1778270081215,30.14,80120.44,0.0,-0.97007,3e-05,4.50626]
[1778270086250,30.14,80120.54,0.0,-0.97007,3e-05,4.50644]
[1778270091285,30.14,80121.89,0.0,-0.97002,3e-05,4.512]
[1778270092292,30.14,80124.66,0.0,-0.96993,3e-05,4.52387]
[1778270095313,30.14,80122.36,0.0,-0.97001,3e-05,4.51374]
[1778270100349,30.14,80122.25,0.0,-0.97002,3e-05,4.51301]
[1778270102363,30.14,80118.06,0.0,-0.97016,3e-05,4.49493]
[1778270107398,30.14,80115.05,0.0,-0.97026,3e-05,4.48192]
[1778270112433,30.14,80115.9,0.0,-0.97023,3e-05,4.48552]
[1778270113440,30.14,80117.85,0.0,-0.97017,3e-05,4.49387]
[1778270118475,30.14,80118.24,0.0,-0.97015,3e-05,4.4954]
[1778270123510,30.14,80116.83,0.0,-0.9702,3e-05,4.48921]
[1778270128545,30.14,80116.29,0.0,-0.97022,3e-05,4.48681]
[1778270129552,30.14,80111.17,0.0,-0.9704,3e-05,4.4649]
[1778270131566,30.14,80104.94,0.0,-0.97062,3e-05,4.43556]
[1778270132573,30.14,80100.36,0.0,-0.97077,3e-05,4.41619]
[1778270133580,30.14,80095.43,0.0,-0.97094,3e-05,4.39544]
[1778270134587,30.14,80090.1,0.0,-0.97111,3e-05,4.37311]
[1778270139622,30.14,80089.48,0.0,-0.97113,3e-05,4.37133]
[1778270144657,30.14,80084.33,0.0,-0.97129,3e-05,4.35049]
[1778270145664,30.14,80081.11,0.0,-0.97139,3e-05,4.33717]
[1778270147310,30.14,80079.6,0.0,-0.97144,3e-05,4.33104]
[1778270149692,30.14,80077.02,0.0,-0.97152,3e-05,4.32092]
[1778270152713,30.14,80078.96,0.0,-0.97145,3e-05,4.32971]
[1778270157748,30.15,80078.79,0.0,-0.97145,3e-05,4.3301]
[1778270162783,30.15,80078.33,0.0,-0.97146,3e-05,4.32925]
[1778270164797,30.15,80075.7,0.0,-0.97154,3e-05,4.3187]
[1778270168829,30.15,80073.66,0.0,-0.9716,3e-05,4.31113]
[1778270173107,30.15,80074.15,0.0,-0.97157,3e-05,4.31413]
[1778270172858,30.15,80068.68,0.0,-0.97175,3e-05,4.2914]
[1778270173159,30.15,80068.68,0.0,-0.97175,3e-05,4.2914]
[1778270173310,30.15,80068.68,0.0,-0.97175,3e-05,4.2914]
[1778270173865,30.15,80064.72,0.0,-0.97188,3e-05,4.27523]
[1778270174872,30.15,80062.59,0.0,-0.97194,3e-05,4.2667]
[1778270179907,30.16,80063.3,0.0,-0.97191,3e-05,4.27142]
[1778270184942,30.16,80062.8,0.0,-0.97191,3e-05,4.27078]
[1778270186956,30.16,80060.76,0.0,-0.97197,3e-05,4.26293]
[1778270191991,30.16,80060.56,0.0,-0.97199,3e-05,4.26079]
[1778270197026,30.17,80055.0,0.0,-0.97215,3e-05,4.23934]
[1778270198033,30.17,80051.58,0.0,-0.97226,3e-05,4.22561]
[1778270200047,30.17,80053.82,0.0,-0.97218,3e-05,4.23548]
[1778270205083,30.17,80054.18,0.0,-0.97216,3e-05,4.23859]
[1778270210118,30.18,80054.73,0.0,-0.97213,3e-05,4.24248]
[1778270215153,30.18,80054.51,0.0,-0.97212,3e-05,4.24321]
[1778270220188,30.18,80055.0,0.0,-0.97209,3e-05,4.24687]
[1778270221195,30.18,80058.62,0.0,-0.97197,3e-05,4.26211]
[1778270222202,30.18,80061.55,0.0,-0.97188,3e-05,4.27451]
[1778270227237,30.19,80061.07,0.0,-0.97188,3e-05,4.27397]
[1778270232272,30.19,80061.3,0.0,-0.97186,3e-05,4.27639]
[1778270238314,30.19,80061.7,0.0,-0.97184,3e-05,4.27978]
[1778270240328,30.19,80065.01,0.0,-0.97172,3e-05,4.29405]
[1778270241335,30.19,80070.17,0.0,-0.97155,3e-05,4.31573]
[1778270244160,30.19,80072.73,0.0,-0.97147,3e-05,4.32704]
[1778270246396,30.2,80083.36,0.0,-0.97111,3e-05,4.37191]
[1778270247387,30.2,80092.48,0.0,-0.97081,3e-05,4.41045]
[1778270248393,30.2,80093.99,0.0,-0.97076,3e-05,4.41689]
[1778270249400,30.2,80091.27,0.0,-0.97085,3e-05,4.40546]
[1778270251414,30.2,80089.16,0.0,-0.97094,3e-05,4.39389]
[1778270254436,30.2,80091.22,0.0,-0.97087,3e-05,4.40284]
[1778270256450,30.2,80095.01,0.0,-0.97074,3e-05,4.419]
[1778270261486,30.2,80096.11,0.0,-0.9707,3e-05,4.42388]
[1778270266521,30.2,80097.27,0.0,-0.97066,3e-05,4.42899]
[1778270271556,30.2,80096.67,0.0,-0.97068,3e-05,4.4266]
[1778270273570,30.2,80099.09,0.0,-0.9706,3e-05,4.43692]
[1778270275584,30.2,80097.14,0.0,-0.97066,3e-05,4.4287]
[1778270280619,30.2,80096.57,0.0,-0.97068,3e-05,4.42648]
[1778270282633,30.2,80098.65,0.0,-0.97061,3e-05,4.43538]
[1778270284647,30.2,80104.56,0.0,-0.97041,3e-05,4.46054]
[1778270286663,30.2,80108.17,0.0,-0.97029,3e-05,4.47592]
[1778270289684,30.2,80111.87,0.0,-0.97017,3e-05,4.49161]
[1778270294719,30.2,80112.38,0.0,-0.97015,3e-05,4.49351]
[1778270299754,30.2,80112.3,0.0,-0.97016,3e-05,4.49289]
[1778270304789,30.2,80114.24,0.0,-0.97009,3e-05,4.50092]
[1778270309825,30.2,80114.95,0.0,-0.97007,3e-05,4.50365]
[1778270314860,30.2,80114.7,0.0,-0.9701,3e-05,4.49939]
[1778270319895,30.2,80116.25,0.0,-0.97005,3e-05,4.50571]
[1778270324933,30.19,80116.27,0.0,-0.97005,3e-05,4.50543]
[1778270325940,30.19,80118.4,0.0,-0.96998,3e-05,4.5145]
[1778270329968,30.19,80121.47,0.0,-0.96988,3e-05,4.52737]
[1778270330975,30.19,80124.07,0.0,-0.96979,3e-05,4.53849]
[1778270335007,30.19,80121.99,0.0,-0.96987,3e-05,4.52891]
[1778270340045,30.19,80118.86,0.0,-0.96998,3e-05,4.51497]
[1778270341049,30.19,80114.66,0.0,-0.97012,3e-05,4.49688]
[1778270343063,30.19,80116.68,0.0,-0.97005,3e-05,4.50544]
[1778270346084,30.19,80119.71,0.0,-0.96995,3e-05,4.51826]
[1778270351119,30.19,80120.53,0.0,-0.96993,3e-05,4.52139]
[1778270352126,30.19,80116.17,0.0,-0.97008,3e-05,4.50259]
[1778270353133,30.19,80112.22,0.0,-0.97021,3e-05,4.48563]
[1778270356156,30.19,80107.43,0.0,-0.97037,3e-05,4.46515]
[1778270359177,30.19,80105.15,0.0,-0.97045,3e-05,4.45549]
[1778270363205,30.19,80103.17,0.0,-0.97051,3e-05,4.44718]
[1778270367233,30.19,80100.64,0.0,-0.9706,3e-05,4.43657]
[1778270370264,30.19,80093.88,0.0,-0.97082,3e-05,4.40809]
[1778270373285,30.19,80095.71,0.0,-0.97078,3e-05,4.41328]
[1778270375299,30.19,80093.55,0.0,-0.97085,3e-05,4.40434]
[1778270376306,30.19,80090.97,0.0,-0.97093,3e-05,4.39356]
[1778270377313,30.19,80088.0,0.0,-0.97103,3e-05,4.38117]
[1778270378320,30.19,80089.97,0.0,-0.97096,3e-05,4.38961]
[1778270379327,30.19,80092.5,0.0,-0.97088,3e-05,4.4004]
[1778270380336,30.19,80106.87,0.0,-0.9704,3e-05,4.46144]
[1778270381342,30.19,80133.56,0.0,-0.96949,3e-05,4.57619]
[1778270382349,30.19,80138.91,0.0,-0.9693,3e-05,4.59926]
[1778270383356,30.19,80145.09,0.0,-0.96909,3e-05,4.62599]
[1778270384363,30.19,80151.6,0.0,-0.96887,4e-05,4.65424]
[1778270385059,30.19,80151.6,0.0,-0.96887,4e-05,4.65424]
[1778270385129,30.19,80151.6,0.0,-0.96887,4e-05,4.65391]
[1778270386377,30.19,80154.95,0.0,-0.96875,4e-05,4.66831]
[1778270388391,30.19,80158.13,0.0,-0.96865,4e-05,4.68161]
[1778270392419,30.19,80155.3,0.0,-0.96876,4e-05,4.66764]
[1778270393941,30.19,80151.0,0.0,-0.96891,3e-05,4.6484]
[1778270395440,30.18,80154.8,0.0,-0.96879,4e-05,4.66448]
[1778270396447,30.18,80159.21,0.0,-0.96863,4e-05,4.68356]
[1778270397454,30.18,80161.6,0.0,-0.96855,4e-05,4.69374]
[1778270398562,30.18,80161.6,0.0,-0.96855,4e-05,4.69374]
[1778270398681,30.18,80165.47,0.0,-0.96842,4e-05,4.71047]
[1778270399468,30.18,80163.29,0.0,-0.9685,4e-05,4.7004]
[1778270401482,30.18,80165.96,0.0,-0.96841,4e-05,4.7114]
[1778270402575,30.18,80165.96,0.0,-0.96841,4e-05,4.7114]
[1778270402592,30.18,80165.44,0.0,-0.96843,4e-05,4.70867]
[1778270404503,30.18,80170.07,0.0,-0.96828,4e-05,4.72835]
[1778270406517,30.18,80167.86,0.0,-0.96836,4e-05,4.71762]
[1778270410568,30.17,80168.48,0.0,-0.96835,4e-05,4.71902]
[1778270410667,30.17,80163.54,0.0,-0.96853,4e-05,4.69669]
[1778270411552,30.17,80161.44,0.0,-0.96861,4e-05,4.68699]
[1778270413566,30.17,80164.54,0.0,-0.9685,4e-05,4.6999]
[1778270417594,30.17,80159.48,0.0,-0.9687,4e-05,4.67585]
[1778270422631,30.16,80160.63,0.0,-0.96867,4e-05,4.67897]
[1778270423638,30.16,80156.07,0.0,-0.96883,4e-05,4.65848]
[1778270424645,30.16,80153.76,0.0,-0.96892,4e-05,4.64796]
[1778270426659,30.16,80158.85,0.0,-0.96875,4e-05,4.66963]
[1778270430689,30.16,80154.15,0.0,-0.96892,4e-05,4.64739]
[1778270431697,30.16,80151.1,0.0,-0.96905,3e-05,4.63075]
[1778270432704,30.16,80148.72,0.0,-0.96914,3e-05,4.62002]
[1778270437739,30.15,80149.08,0.0,-0.96914,3e-05,4.62009]
[1778270442774,30.15,80149.56,0.0,-0.96913,3e-05,4.62066]
[1778270447809,30.15,80148.04,0.0,-0.9692,3e-05,4.61247]
[1778270451837,30.15,80143.2,0.0,-0.96938,3e-05,4.59014]
[1778270452844,30.15,80137.54,0.0,-0.96957,3e-05,4.56527]
[1778270453851,30.15,80133.27,0.0,-0.96972,3e-05,4.54656]
[1778270456872,30.14,80135.82,0.0,-0.96964,3e-05,4.55703]
[1778270458886,30.14,80139.1,0.0,-0.96953,3e-05,4.57086]
[1778270464000,30.14,80138.58,0.0,-0.96955,3e-05,4.56779]
[1778270469963,30.14,80140.19,0.0,-0.96951,3e-05,4.57349]
[1778270474998,30.14,80139.48,0.0,-0.96954,3e-05,4.56952]
[1778270480033,30.14,80140.22,0.0,-0.96952,3e-05,4.57191]
[1778270483054,30.14,80143.23,0.0,-0.96942,3e-05,4.58453]
[1778270485069,30.13,80146.12,0.0,-0.96932,3e-05,4.59679]
[1778270487083,30.13,80148.69,0.0,-0.96924,3e-05,4.60763]
[1778270488090,30.13,80152.34,0.0,-0.96911,3e-05,4.62339]
[1778270489097,30.13,80154.84,0.0,-0.96903,3e-05,4.63413]
[1778270490104,30.13,80157.17,0.0,-0.96895,4e-05,4.64411]
[1778270491111,30.13,80151.89,0.0,-0.96915,3e-05,4.61778]
[1778270496146,30.13,80152.83,0.0,-0.96913,3e-05,4.62064]
[1778270501181,30.13,80152.97,0.0,-0.96914,3e-05,4.61975]
[1778270506216,30.13,80154.85,0.0,-0.96908,3e-05,4.6267]
[1778270511252,30.12,80157.22,0.0,-0.96901,3e-05,4.63572]
[1778270516287,30.12,80159.91,0.0,-0.96893,4e-05,4.64609]
[1778270518301,30.12,80165.52,0.0,-0.96873,4e-05,4.67017]
[1778270521323,30.12,80163.32,0.0,-0.96882,4e-05,4.65943]
[1778270524344,30.12,80166.44,0.0,-0.96872,4e-05,4.6722]
[1778270529379,30.11,80167.45,0.0,-0.9687,4e-05,4.67494]
[1778270534414,30.11,80168.18,0.0,-0.96868,4e-05,4.67652]
[1778270539449,30.11,80169.4,0.0,-0.96865,4e-05,4.68029]
[1778270543477,30.1,80176.22,0.0,-0.96842,4e-05,4.70925]
[1778270544484,30.1,80180.22,0.0,-0.96828,4e-05,4.72667]
[1778270545020,30.1,80180.22,0.0,-0.96828,4e-05,4.72667]
[1778270545408,30.1,80180.22,0.0,-0.96828,4e-05,4.72667]
[1778270545416,30.1,80180.22,0.0,-0.96828,4e-05,4.72667]
[1778270545491,30.1,80179.58,0.0,-0.96831,4e-05,4.72343]
[1778270547506,30.1,80181.89,0.0,-0.96823,4e-05,4.73292]
[1778270548558,30.1,80182.43,0.0,-0.96822,4e-05,4.73493]
[1778270551535,30.1,80179.0,0.0,-0.96837,4e-05,4.71549]
[1778270552544,30.1,80173.05,0.0,-0.96858,4e-05,4.68871]
[1778270553560,30.1,80168.36,0.0,-0.96875,4e-05,4.66765]
[1778270554560,30.1,80170.92,0.0,-0.96866,4e-05,4.67866]
[1778270555567,30.1,80173.0,0.0,-0.96859,4e-05,4.68755]
[1778270560601,30.09,80172.86,0.0,-0.96861,4e-05,4.6853]
[1778270565638,30.09,80171.65,0.0,-0.96867,4e-05,4.67837]
[1778270570672,30.09,80172.67,0.0,-0.96864,4e-05,4.68137]
[1778270575708,30.08,80172.49,0.0,-0.96866,4e-05,4.67909]
[1778270580743,30.08,80173.03,0.0,-0.96865,4e-05,4.67999]
[1778270583764,30.08,80175.67,0.0,-0.96857,4e-05,4.69077]
[1778270588799,30.08,80176.37,0.0,-0.96855,4e-05,4.69229]
[1778270593834,30.07,80175.63,0.0,-0.96859,4e-05,4.68741]
[1778270597862,30.07,80172.56,0.0,-0.96871,4e-05,4.67258]
[1778270598869,30.07,80170.23,0.0,-0.9688,4e-05,4.662]
[1778270599876,30.07,80173.85,0.0,-0.96867,4e-05,4.67773]
[1778270605918,30.07,80174.9,0.0,-0.96865,4e-05,4.68059]
[1778270610953,30.06,80175.56,0.0,-0.96864,4e-05,4.68204]
[1778270612967,30.06,80172.5,0.0,-0.96877,4e-05,4.665]
[1778270615990,30.06,80161.93,0.0,-0.96915,3e-05,4.61768]
[1778270616995,30.06,80160.1,0.0,-0.96921,3e-05,4.60948]
[1778270622030,30.06,80160.24,0.0,-0.96921,3e-05,4.60921]
[1778270625051,30.06,80158.09,0.0,-0.96929,3e-05,4.59926]
[1778270630086,30.06,80150.87,0.0,-0.96955,3e-05,4.5669]
[1778270632100,30.06,80150.72,0.0,-0.96956,3e-05,4.56601]
[1778270634115,30.06,80154.76,0.0,-0.96942,3e-05,4.58337]
[1778270635121,30.06,80159.89,0.0,-0.96924,3e-05,4.60564]
[1778270638142,30.06,80162.05,0.0,-0.96917,3e-05,4.61452]
[1778270640156,30.05,80164.41,0.0,-0.96909,3e-05,4.62445]
[1778270645191,30.05,80164.59,0.0,-0.9691,3e-05,4.62411]
[1778270650226,30.05,80163.42,0.0,-0.96915,3e-05,4.61785]
[1778270653247,30.05,80159.5,0.0,-0.96929,3e-05,4.60002]
[1778270654254,30.05,80156.52,0.0,-0.96939,3e-05,4.58678]
[1778270659289,30.05,80157.57,0.0,-0.96936,3e-05,4.59049]
[1778270665331,30.04,80157.44,0.0,-0.96938,3e-05,4.58866]
[1778270671373,30.04,80157.39,0.0,-0.96941,3e-05,4.58445]
[1778270676408,30.04,80159.53,0.0,-0.96934,3e-05,4.59287]
[1778270678422,30.04,80161.81,0.0,-0.96926,3e-05,4.60244]
[1778270683457,30.04,80163.37,0.0,-0.96922,3e-05,4.60816]
[1778270684464,30.04,80161.08,0.0,-0.9693,3e-05,4.59791]
[1778270687485,30.04,80159.03,0.0,-0.96938,3e-05,4.58834]
[1778270692520,30.03,80160.18,0.0,-0.96934,3e-05,4.5924]
[1778270697555,30.03,80160.47,0.0,-0.96934,3e-05,4.59266]
[1778270702590,30.03,80159.58,0.0,-0.96938,3e-05,4.58776]
[1778270707626,30.03,80160.24,0.0,-0.96937,3e-05,4.58966]
[1778270712661,30.03,80159.84,0.0,-0.96939,3e-05,4.58689]
[1778270718704,30.03,80159.76,0.0,-0.9694,3e-05,4.58534]
[1778270723738,30.02,80158.83,0.0,-0.96944,3e-05,4.5803]
[1778270728773,30.02,80156.24,0.0,-0.96954,3e-05,4.56803]
[1778270730787,30.02,80153.89,0.0,-0.96962,3e-05,4.55745]
[1778270735874,30.02,80153.94,0.0,-0.96965,3e-05,4.55401]
[1778270737888,30.02,80151.97,0.0,-0.96972,3e-05,4.54515]
[1778270742923,30.02,80152.85,0.0,-0.96969,3e-05,4.54831]
[1778270747959,30.02,80153.22,0.0,-0.96968,3e-05,4.54928]
[1778270752994,30.02,80155.14,0.0,-0.96962,3e-05,4.55698]
[1778270758029,30.01,80155.64,0.0,-0.96961,3e-05,4.55849]
[1778270763065,30.01,80156.88,0.0,-0.96957,3e-05,4.56321]
[1778270768099,30.01,80155.92,0.0,-0.96961,3e-05,4.55833]
[1778270773135,30.01,80159.53,0.0,-0.96949,3e-05,4.57342]
[1778270774141,30.01,80163.15,0.0,-0.96937,3e-05,4.58909]
[1778270779176,30.01,80164.87,0.0,-0.96931,3e-05,4.59568]
[1778270784211,30.01,80164.61,0.0,-0.96933,3e-05,4.59362]
[1778270790253,30.0,80163.0,0.0,-0.9694,3e-05,4.58549]
[1778270795288,30.0,80161.49,0.0,-0.96947,3e-05,4.57519]
[1778270800323,30.0,80161.96,0.0,-0.96946,3e-05,4.57646]
[1778270806365,30.0,80161.77,0.0,-0.96948,3e-05,4.57469]
[1778270812407,30.0,80162.04,0.0,-0.96948,3e-05,4.57493]
[1778270817443,30.0,80162.15,0.0,-0.96948,3e-05,4.57461]
[1778270822478,30.0,80161.92,0.0,-0.96949,3e-05,4.57279]
[1778270827513,29.99,80161.51,0.0,-0.96951,3e-05,4.57008]
[1778270833555,29.99,80161.74,0.0,-0.96951,3e-05,4.57018]
[1778270839167,29.99,80161.8,0.0,-0.96952,3e-05,4.56999]
[1778270844632,29.99,80155.6,0.0,-0.96974,3e-05,4.54181]
[1778270845639,29.99,80152.46,0.0,-0.96985,3e-05,4.52806]
[1778270846646,29.99,80147.95,0.0,-0.97,3e-05,4.50845]
[1778270851681,29.99,80146.77,0.0,-0.97006,3e-05,4.50025]
[1778270856716,29.99,80146.43,0.0,-0.97008,3e-05,4.49856]
[1778270861751,29.99,80146.82,0.0,-0.97007,3e-05,4.5]
[1778270866786,29.99,80146.98,0.0,-0.97006,3e-05,4.50043]
[1778270871821,29.99,80147.16,0.0,-0.97006,3e-05,4.50092]
[1778270874842,29.99,80149.63,0.0,-0.96998,3e-05,4.5114]
[1778270879878,29.99,80148.93,0.0,-0.97,3e-05,4.50801]
[1778270884912,29.98,80149.37,0.0,-0.96999,3e-05,4.50955]
[1778270890954,29.98,80149.56,0.0,-0.96999,3e-05,4.50995]
[1778270895989,29.98,80149.15,0.0,-0.97,3e-05,4.50783]
[1778270903038,29.98,80148.42,0.0,-0.97003,3e-05,4.50423]
[1778270909080,29.98,80148.04,0.0,-0.97005,3e-05,4.50223]
[1778270911094,29.98,80152.34,0.0,-0.96992,3e-05,4.51785]
[1778270912101,29.98,80160.42,0.0,-0.96964,3e-05,4.55285]
[1778270913108,29.98,80161.27,0.0,-0.96961,3e-05,4.55641]
[1778270918144,29.98,80162.09,0.0,-0.96959,3e-05,4.55924]
[1778270922172,29.98,80164.71,0.0,-0.96951,3e-05,4.57006]
[1778270927207,29.98,80165.05,0.0,-0.9695,3e-05,4.57077]
[1778270932243,29.98,80165.43,0.0,-0.96949,3e-05,4.57168]
[1778270934257,29.98,80168.48,0.0,-0.96939,3e-05,4.58472]
[1778270935264,29.98,80170.6,0.0,-0.96932,3e-05,4.59385]
[1778270940300,29.97,80172.8,0.0,-0.96925,3e-05,4.60261]
[1778270942319,29.97,80175.03,0.0,-0.96917,4e-05,4.61204]
[1778270947350,29.97,80174.27,0.0,-0.96921,4e-05,4.60775]
[1778270952385,29.97,80173.67,0.0,-0.96923,3e-05,4.60419]
[1778270957420,29.97,80175.53,0.0,-0.96918,4e-05,4.61145]
[1778270962455,29.97,80174.98,0.0,-0.9692,4e-05,4.6081]
[1778270967490,29.96,80174.71,0.0,-0.96922,4e-05,4.60601]
[1778270972526,29.96,80172.51,0.0,-0.96932,3e-05,4.59256]
[1778270977561,29.96,80172.13,0.0,-0.96934,3e-05,4.59013]
[1778270982600,29.96,80171.05,0.0,-0.96939,3e-05,4.58465]
[1778270985619,29.96,80173.09,0.0,-0.96932,3e-05,4.59317]
[1778270987633,29.96,80175.51,0.0,-0.96924,3e-05,4.60348]
[1778270988640,29.96,80172.01,0.0,-0.96936,3e-05,4.58796]
[1778270989647,29.96,80176.08,0.0,-0.96922,4e-05,4.60565]
[1778270991661,29.96,80165.31,0.0,-0.9696,3e-05,4.55816]
[1778270992668,29.96,80160.35,0.0,-0.96977,3e-05,4.53638]
[1778270993675,29.96,80158.12,0.0,-0.96985,3e-05,4.5266]
[1778270995689,29.96,80160.15,0.0,-0.96978,3e-05,4.53526]
[1778271001733,29.96,80160.94,0.0,-0.96975,3e-05,4.53833]
[1778271002739,29.96,80166.54,0.0,-0.96956,3e-05,4.56266]
[1778271003746,29.96,80174.46,0.0,-0.96929,3e-05,4.59721]
[1778271004753,29.96,80174.77,0.0,-0.96928,3e-05,4.5984]
[1778271006767,29.95,80176.72,0.0,-0.96921,4e-05,4.60662]
[1778271010795,29.95,80178.7,0.0,-0.96915,4e-05,4.61458]
[1778271016839,29.95,80184.06,0.0,-0.96897,4e-05,4.63703]
[1778271017846,29.95,80186.41,0.0,-0.96889,4e-05,4.64719]
[1778271022882,29.95,80189.53,0.0,-0.96879,4e-05,4.65975]
[1778271023889,29.95,80193.39,0.0,-0.96865,4e-05,4.67662]
[1778271024896,29.95,80196.32,0.0,-0.96855,4e-05,4.68936]
[1778271030938,29.94,80197.69,0.0,-0.96852,4e-05,4.69355]
[1778271035973,29.94,80198.52,0.0,-0.96852,4e-05,4.69269]
[1778271040010,29.94,80194.93,0.0,-0.96866,4e-05,4.6754]
[1778271044042,29.94,80197.14,0.0,-0.96859,4e-05,4.68401]
[1778271048069,29.93,80199.66,0.0,-0.96851,4e-05,4.69393]
[1778271053104,29.93,80198.88,0.0,-0.96855,4e-05,4.68878]
[1778271057132,29.93,80201.21,0.0,-0.96848,4e-05,4.69783]
[1778271062168,29.93,80201.56,0.0,-0.96848,4e-05,4.69768]
[1778271069217,29.92,80201.37,0.0,-0.96851,4e-05,4.69446]
[1778271074252,29.92,80201.76,0.0,-0.96851,4e-05,4.69452]
[1778271079287,29.91,80202.78,0.0,-0.96848,4e-05,4.6974]
[1778271084322,29.91,80204.23,0.0,-0.96845,4e-05,4.70217]
[1778271089357,29.91,80205.45,0.0,-0.96842,4e-05,4.70593]
[1778271094392,29.91,80206.39,0.0,-0.96841,4e-05,4.70547]
[1778271099429,29.9,80204.37,0.0,-0.9685,4e-05,4.69479]
[1778271100436,29.9,80200.69,0.0,-0.96863,4e-05,4.67807]
[1778271105481,29.9,80199.75,0.0,-0.96868,4e-05,4.67248]
[1778271110517,29.9,80199.46,0.0,-0.9687,4e-05,4.6698]
[1778271117566,29.89,80197.32,0.0,-0.96879,4e-05,4.65834]
[1778271119106,29.89,80199.46,0.0,-0.96872,4e-05,4.66731]
[1778271124615,29.89,80200.26,0.0,-0.9687,4e-05,4.66945]
[1778271129650,29.89,80203.1,0.0,-0.96861,4e-05,4.68069]
[1778271131664,29.89,80205.41,0.0,-0.96854,4e-05,4.69041]
[1778271137706,29.88,80208.11,0.0,-0.96846,4e-05,4.70056]
[1778271139863,29.88,80207.82,0.0,-0.96847,4e-05,4.69894]
[1778271140119,29.88,80210.31,0.0,-0.96838,4e-05,4.70943]
[1778271140727,29.88,80212.71,0.0,-0.9683,4e-05,4.72018]
[1778271142581,29.88,80213.91,0.0,-0.96826,4e-05,4.72523]
[1778271143310,29.88,80214.89,0.0,-0.96822,4e-05,4.72927]
[1778271144011,29.88,80216.55,0.0,-0.96817,4e-05,4.736]
[1778271144755,29.88,80218.86,0.0,-0.96809,4e-05,4.74639]
[1778271147281,29.88,80218.93,0.0,-0.96809,4e-05,4.74593]
[1778271147313,29.88,80218.93,0.0,-0.96809,4e-05,4.74593]
[1778271147332,29.88,80218.93,0.0,-0.96809,4e-05,4.74593]
[1778271153818,29.87,80221.48,0.0,-0.96804,4e-05,4.7517]
[1778271154825,29.87,80224.01,0.0,-0.96795,4e-05,4.76273]
[1778271159407,29.87,80225.03,0.0,-0.96793,4e-05,4.76566]
[1778271159563,29.87,80225.03,0.0,-0.96793,4e-05,4.76566]
[1778271162881,29.86,80218.29,0.0,-0.96819,4e-05,4.73321]
[1778271163888,29.86,80214.97,0.0,-0.96831,4e-05,4.71795]
[1778271164896,29.86,80211.56,0.0,-0.96844,4e-05,4.70234]
[1778271165445,29.86,80211.56,0.0,-0.96844,4e-05,4.70234]
[1778271165497,29.86,80211.56,0.0,-0.96844,4e-05,4.70234]
[1778271165562,29.86,80211.56,0.0,-0.96844,4e-05,4.70234]
[1778271170937,29.86,80211.77,0.0,-0.96844,4e-05,4.70147]
[1778271180000,29.85,80216.01,0.0,-0.96831,4e-05,4.71774]
[1778271181007,29.85,80219.86,0.0,-0.96818,4e-05,4.73472]
[1778271182015,29.85,80221.84,0.0,-0.96811,4e-05,4.74328]
[1778271182697,29.85,80221.84,0.0,-0.96811,4e-05,4.74328]
[1778271182749,29.85,80221.84,0.0,-0.96811,4e-05,4.74328]
[1778271182812,29.85,80221.84,0.0,-0.96811,4e-05,4.74328]
[1778271188910,29.85,80220.52,0.0,-0.96817,4e-05,4.73521]
[1778271188957,29.85,80220.52,0.0,-0.96817,4e-05,4.73521]
[1778271189065,29.85,80220.52,0.0,-0.96817,4e-05,4.73521]
[1778271192085,29.85,80222.56,0.0,-0.96811,4e-05,4.74306]
[1778271197123,29.84,80222.95,0.0,-0.96811,4e-05,4.74312]
[1778271199113,29.84,80223.02,0.0,-0.96811,4e-05,4.74309]
[1778271199162,29.84,80223.02,0.0,-0.96811,4e-05,4.74309]
[1778271199311,29.84,80223.18,0.0,-0.96811,4e-05,4.74347]
[1778271205176,29.84,80223.59,0.0,-0.96811,4e-05,4.74324]
[1778271209743,29.84,80224.36,0.0,-0.96809,4e-05,4.7453]
[1778271209793,29.84,80224.36,0.0,-0.96809,4e-05,4.7453]
[1778271209810,29.84,80224.36,0.0,-0.96809,4e-05,4.7453]
[1778271215246,29.83,80224.44,0.0,-0.96813,4e-05,4.74055]
[1778271216502,29.83,80224.44,0.0,-0.96813,4e-05,4.74055]
[1778271216559,29.83,80224.44,0.0,-0.96813,4e-05,4.74055]
[1778271222295,29.83,80225.32,0.0,-0.96812,4e-05,4.74198]
[1778271227330,29.83,80225.87,0.0,-0.96811,4e-05,4.7426]
[1778271229943,29.82,80226.43,0.0,-0.96809,4e-05,4.74475]
[1778271229984,29.82,80226.43,0.0,-0.96809,4e-05,4.74475]
[1778271230062,29.82,80226.43,0.0,-0.96809,4e-05,4.74475]
[1778271235386,29.82,80225.54,0.0,-0.96815,4e-05,4.73812]
[1778271239151,29.82,80224.97,0.0,-0.96817,4e-05,4.73482]
[1778271239202,29.82,80224.97,0.0,-0.96817,4e-05,4.73482]
[1778271239312,29.82,80224.97,0.0,-0.96818,4e-05,4.73409]
[1778271246275,29.82,80225.33,0.0,-0.96818,4e-05,4.73461]
[1778271246320,29.82,80225.33,0.0,-0.96818,4e-05,4.73461]
[1778271246361,29.82,80225.33,0.0,-0.96818,4e-05,4.73461]
[1778271247975,29.81,80224.61,0.0,-0.96821,4e-05,4.72992]
[1778271248060,29.81,80224.61,0.0,-0.96821,4e-05,4.72992]
[1778271253513,29.81,80224.41,0.0,-0.96824,4e-05,4.72655]
[1778271254714,29.81,80224.41,0.0,-0.96824,4e-05,4.72655]
[1778271254766,29.81,80224.41,0.0,-0.96824,4e-05,4.72655]
[1778271254810,29.81,80224.41,0.0,-0.96824,4e-05,4.72655]
[1778271260562,29.8,80223.67,0.0,-0.96829,4e-05,4.72078]
[1778271265597,29.8,80224.23,0.0,-0.96828,4e-05,4.72157]
[1778271268405,29.8,80224.27,0.0,-0.96828,4e-05,4.72141]
[1778271268481,29.8,80224.27,0.0,-0.96828,4e-05,4.72141]
[1778271268560,29.8,80224.27,0.0,-0.96828,4e-05,4.72141]
[1778271273653,29.8,80225.33,0.0,-0.96828,4e-05,4.72077]
[1778271275178,29.8,80225.33,0.0,-0.96828,4e-05,4.72077]
[1778271275314,29.79,80225.83,0.0,-0.96827,4e-05,4.72232]
[1778271280399,29.79,80227.29,0.0,-0.96823,4e-05,4.72745]
[1778271280450,29.79,80227.29,0.0,-0.96823,4e-05,4.72745]
[1778271280561,29.79,80227.29,0.0,-0.96823,4e-05,4.72745]
[1778271285738,29.79,80227.65,0.0,-0.96823,4e-05,4.7269]
[1778271292132,29.78,80227.68,0.0,-0.96824,4e-05,4.72559]
[1778271292182,29.78,80227.68,0.0,-0.96824,4e-05,4.72559]
[1778271292310,29.78,80227.66,0.0,-0.96825,4e-05,4.72443]
[1778271297824,29.78,80227.87,0.0,-0.96827,4e-05,4.72277]
[1778271303866,29.77,80227.9,0.0,-0.96832,4e-05,4.7159]
[1778271306711,29.76,80227.96,0.0,-0.96834,4e-05,4.71386]
[1778271306759,29.76,80227.96,0.0,-0.96834,4e-05,4.71386]
[1778271306812,29.76,80227.96,0.0,-0.96834,4e-05,4.71386]
[1778271313936,29.75,80228.21,0.0,-0.96841,4e-05,4.70587]
[1778271315611,29.75,80228.21,0.0,-0.96841,4e-05,4.70587]
[1778271315618,29.75,80228.21,0.0,-0.96841,4e-05,4.70587]
[1778271315812,29.75,80228.21,0.0,-0.96841,4e-05,4.70587]
[1778271316697,29.74,80228.73,0.0,-0.96841,4e-05,4.70594]
[1778271316809,29.74,80228.73,0.0,-0.96841,4e-05,4.70594]
[1778271324007,29.72,80227.43,0.0,-0.96852,4e-05,4.69113]
[1778271326494,29.72,80225.5,0.0,-0.96861,4e-05,4.68026]
[1778271326544,29.72,80225.5,0.0,-0.96861,4e-05,4.68026]
[1778271326562,29.72,80225.5,0.0,-0.96861,4e-05,4.68026]
[1778271332062,29.72,80225.85,0.0,-0.96864,4e-05,4.67623]
[1778271336676,29.71,80226.1,0.0,-0.96864,4e-05,4.67632]
[1778271336724,29.71,80226.1,0.0,-0.96864,4e-05,4.67632]
[1778271336811,29.71,80226.1,0.0,-0.96864,4e-05,4.67632]
[1778271343139,29.7,80225.98,0.0,-0.9687,4e-05,4.66829]
[1778271345763,29.7,80225.5,0.0,-0.96874,4e-05,4.66402]
[1778271345812,29.7,80225.5,0.0,-0.96874,4e-05,4.66402]
[1778271345815,29.7,80225.5,0.0,-0.96874,4e-05,4.66402]
[1778271350188,29.69,80223.08,0.0,-0.96884,4e-05,4.65123]
[1778271351960,29.69,80223.06,0.0,-0.96884,4e-05,4.65093]
[1778271352013,29.69,80223.06,0.0,-0.96884,4e-05,4.65093]
[1778271352062,29.69,80223.06,0.0,-0.96884,4e-05,4.65093]
[1778271354852,29.69,80222.2,0.0,-0.96888,4e-05,4.64648]
[1778271355059,29.69,80222.2,0.0,-0.96888,4e-05,4.64648]
[1778271361265,29.69,80225.53,0.0,-0.96877,4e-05,4.65981]
[1778271366625,29.69,80226.36,0.0,-0.96875,4e-05,4.6626]
[1778271366677,29.69,80226.36,0.0,-0.96875,4e-05,4.6626]
[1778271366811,29.69,80226.36,0.0,-0.96875,4e-05,4.6626]
[1778271373350,29.68,80226.33,0.0,-0.96877,4e-05,4.66061]
[1778271375364,29.68,80229.43,0.0,-0.96866,4e-05,4.67403]
[1778271376354,29.68,80229.43,0.0,-0.96866,4e-05,4.67403]
[1778271376574,29.68,80229.73,0.0,-0.96865,4e-05,4.67512]
[1778271379392,29.68,80233.74,0.0,-0.96853,4e-05,4.69068]
[1778271384430,29.67,80234.35,0.0,-0.96854,4e-05,4.68958]
[1778271388092,29.67,80234.54,0.0,-0.96854,4e-05,4.68908]
[1778271388144,29.67,80234.54,0.0,-0.96854,4e-05,4.68908]
[1778271388311,29.67,80234.54,0.0,-0.96854,4e-05,4.68908]
[1778271388245,29.66,80237.52,0.0,-0.96845,4e-05,4.70028]
[1778271389465,29.66,80240.6,0.0,-0.96835,4e-05,4.71305]
[1778271391318,29.66,80240.6,0.0,-0.96835,4e-05,4.71305]
[1778271391366,29.66,80240.6,0.0,-0.96835,4e-05,4.71305]
[1778271390472,29.66,80246.01,0.0,-0.96815,4e-05,4.7372]
[1778271391565,29.66,80246.01,0.0,-0.96815,4e-05,4.7372]
[1778271396873,29.66,80248.64,0.0,-0.96809,4e-05,4.74442]
[1778271396921,29.66,80248.64,0.0,-0.96809,4e-05,4.74442]
[1778271397164,29.66,80251.04,0.0,-0.96801,4e-05,4.75458]
[1778271399167,29.66,80250.89,0.0,-0.96801,4e-05,4.7539]
[1778271399214,29.66,80250.89,0.0,-0.96801,4e-05,4.7539]
[1778271399311,29.66,80250.89,0.0,-0.96801,4e-05,4.7539]
[1778271404575,29.65,80249.78,0.0,-0.96808,4e-05,4.74635]
[1778271409610,29.65,80250.0,0.0,-0.96808,4e-05,4.74559]
[1778271413311,29.65,80250.97,0.0,-0.96805,4e-05,4.74964]
[1778271413318,29.65,80250.97,0.0,-0.96805,4e-05,4.74964]
[1778271413559,29.65,80250.97,0.0,-0.96806,4e-05,4.74857]
[1778271418674,29.64,80252.44,0.0,-0.96803,4e-05,4.75181]
[1778271423708,29.63,80252.47,0.0,-0.96808,4e-05,4.74606]
[1778271427002,29.63,80252.85,0.0,-0.96808,4e-05,4.74545]
[1778271427050,29.63,80252.85,0.0,-0.96808,4e-05,4.74545]
[1778271427061,29.63,80252.85,0.0,-0.96808,4e-05,4.74545]
[1778271429238,29.62,80253.25,0.0,-0.96809,4e-05,4.74493]
[1778271429311,29.62,80253.25,0.0,-0.96809,4e-05,4.74493]
[1778271435157,29.61,80252.82,0.0,-0.96815,4e-05,4.7372]
[1778271435198,29.61,80252.82,0.0,-0.96815,4e-05,4.7372]
[1778271435310,29.61,80252.82,0.0,-0.96815,4e-05,4.7372]
[1778271435792,29.61,80249.04,0.0,-0.96832,4e-05,4.71666]
[1778271440827,29.6,80247.2,0.0,-0.96843,4e-05,4.70283]
[1778271446065,29.59,80247.05,0.0,-0.96848,4e-05,4.69674]
[1778271446162,29.59,80236.29,0.0,-0.96887,4e-05,4.64837]
[1778271447126,29.59,80236.29,0.0,-0.96887,4e-05,4.64837]
[1778271447178,29.59,80236.29,0.0,-0.96887,4e-05,4.64837]
[1778271447311,29.59,80236.29,0.0,-0.96887,4e-05,4.64837]
[1778271447380,29.58,80230.02,0.0,-0.9691,4e-05,4.61922]
[1778271447876,29.58,80227.6,0.0,-0.96918,4e-05,4.60843]
[1778271448883,29.58,80223.75,0.0,-0.96932,4e-05,4.5912]
[1778271450897,29.58,80219.26,0.0,-0.96948,4e-05,4.57114]
[1778271451904,29.58,80215.75,0.0,-0.96962,4e-05,4.55267]
[1778271452911,29.58,80210.86,0.0,-0.96979,3e-05,4.53108]
[1778271454276,29.58,80210.86,0.0,-0.96979,3e-05,4.53108]
[1778271454310,29.58,80210.86,0.0,-0.96979,3e-05,4.53108]
[1778271454318,29.58,80210.86,0.0,-0.96979,3e-05,4.53108]
[1778271454377,29.58,80208.3,0.0,-0.9699,3e-05,4.51823]
[1778271459217,29.58,80207.39,0.0,-0.96995,3e-05,4.5119]
[1778271459308,29.58,80207.39,0.0,-0.96995,3e-05,4.5119]
[1778271461976,29.57,80204.89,0.0,-0.97006,3e-05,4.49783]
[1778271465174,29.57,80204.08,0.0,-0.9701,3e-05,4.49277]
[1778271465225,29.57,80204.08,0.0,-0.9701,3e-05,4.49277]
[1778271465310,29.57,80204.08,0.0,-0.9701,3e-05,4.49277]
[1778271467011,29.56,80201.97,0.0,-0.97019,3e-05,4.48129]
[1778271472047,29.56,80199.35,0.0,-0.97031,3e-05,4.46617]
[1778271473122,29.56,80199.35,0.0,-0.97031,3e-05,4.46617]
[1778271473173,29.56,80199.35,0.0,-0.97031,3e-05,4.46617]
[1778271473309,29.56,80199.35,0.0,-0.97031,3e-05,4.46617]
[1778271473378,29.55,80194.14,0.0,-0.9705,3e-05,4.44206]
[1778271479110,29.55,80194.22,0.0,-0.97052,3e-05,4.43909]
[1778271483002,29.55,80194.42,0.0,-0.97053,3e-05,4.43864]
[1778271483059,29.55,80194.42,0.0,-0.97053,3e-05,4.43864]
[1778271485309,29.54,80194.27,0.0,-0.97055,3e-05,4.43602]
[1778271491212,29.53,80194.44,0.0,-0.97057,3e-05,4.43286]
[1778271491263,29.53,80194.44,0.0,-0.97057,3e-05,4.43286]
[1778271491309,29.53,80194.44,0.0,-0.97057,3e-05,4.43286]
[1778271496230,29.53,80196.94,0.0,-0.97052,3e-05,4.43924]
[1778271498244,29.52,80199.06,0.0,-0.97046,3e-05,4.44718]
[1778271503280,29.52,80199.49,0.0,-0.97047,3e-05,4.44576]
[1778271508315,29.51,80199.37,0.0,-0.9705,3e-05,4.44197]
[1778271513350,29.51,80199.26,0.0,-0.97055,3e-05,4.43538]
[1778271514357,29.51,80197.05,0.0,-0.97063,3e-05,4.42514]
[1778271521406,29.5,80196.33,0.0,-0.97067,3e-05,4.42091]
[1778271526441,29.5,80197.49,0.0,-0.97063,3e-05,4.42605]
[1778271528455,29.5,80200.03,0.0,-0.97055,3e-05,4.4358]
[1778271533490,29.49,80201.26,0.0,-0.97053,3e-05,4.43789]
[1778271538525,29.49,80200.72,0.0,-0.97058,3e-05,4.43227]
[1778271543560,29.48,80202.8,0.0,-0.97053,3e-05,4.43805]
[1778271548595,29.48,80202.74,0.0,-0.97056,3e-05,4.4345]
[1778271550609,29.47,80199.33,0.0,-0.97069,3e-05,4.41839]
[1778271555644,29.47,80199.15,0.0,-0.97072,3e-05,4.41448]
[1778271559672,29.46,80201.1,0.0,-0.97067,3e-05,4.42043]
[1778271564708,29.46,80201.11,0.0,-0.9707,3e-05,4.41729]
[1778271569743,29.45,80200.73,0.0,-0.97074,3e-05,4.4125]
[1778271575785,29.45,80200.33,0.0,-0.9708,3e-05,4.4042]
[1778271580820,29.44,80201.53,0.0,-0.97078,3e-05,4.40633]
[1778271585855,29.43,80201.36,0.0,-0.97081,3e-05,4.40251]
[1778271591897,29.43,80201.97,0.0,-0.97082,3e-05,4.40147]
[1778271596933,29.42,80201.09,0.0,-0.97087,3e-05,4.39462]
[1778271600961,29.42,80197.64,0.0,-0.97101,3e-05,4.37734]
[1778271601968,29.42,80191.96,0.0,-0.97121,3e-05,4.3523]
[1778271605998,29.41,80193.73,0.0,-0.97116,3e-05,4.35782]
[1778271607005,29.41,80206.39,0.0,-0.97074,3e-05,4.41202]
[1778271608013,29.41,80208.97,0.0,-0.97065,3e-05,4.42261]
[1778271614055,29.4,80209.17,0.0,-0.97068,3e-05,4.4197]
[1778271619090,29.4,80208.54,0.0,-0.97072,3e-05,4.41387]
[1778271622111,29.39,80205.89,0.0,-0.97083,3e-05,4.40054]
[1778271623118,29.39,80197.32,0.0,-0.97112,3e-05,4.36291]
[1778271624125,29.39,80197.33,0.0,-0.97113,3e-05,4.36243]
[1778271626139,29.39,80195.53,0.0,-0.9712,3e-05,4.35366]
[1778271628153,29.39,80186.63,0.0,-0.9715,3e-05,4.31448]
[1778271629163,29.39,80181.63,0.0,-0.97167,3e-05,4.29351]
[1778271629829,29.39,80181.63,0.0,-0.97167,3e-05,4.29351]
[1778271629971,29.39,80181.63,0.0,-0.97167,3e-05,4.29351]
[1778271630170,29.39,80189.41,0.0,-0.97141,3e-05,4.32717]
[1778271631177,29.39,80193.47,0.0,-0.97128,3e-05,4.34212]
[1778271635206,29.39,80190.77,0.0,-0.97136,3e-05,4.33183]
[1778271640241,29.39,80191.51,0.0,-0.97136,3e-05,4.33271]
[1778271645276,29.38,80191.42,0.0,-0.97138,3e-05,4.33009]
[1778271647290,29.38,80194.24,0.0,-0.97129,3e-05,4.34132]
[1778271652325,29.38,80194.13,0.0,-0.97131,3e-05,4.33857]
[1778271657360,29.37,80195.38,0.0,-0.97129,3e-05,4.34169]
[1778271662395,29.37,80195.24,0.0,-0.97131,3e-05,4.33883]
[1778271669444,29.36,80195.38,0.0,-0.97133,3e-05,4.33582]
[1778271674479,29.36,80203.76,0.0,-0.97107,3e-05,4.36964]
[1778271675488,29.36,80210.69,0.0,-0.97084,3e-05,4.39914]
[1778271676495,29.36,80215.08,0.0,-0.97069,3e-05,4.41766]
[1778271680523,29.35,80224.62,0.0,-0.97038,3e-05,4.45695]
[1778271681530,29.35,80227.93,0.0,-0.97027,3e-05,4.4708]
[1778271686565,29.35,80228.49,0.0,-0.97028,3e-05,4.46984]
[1778271692607,29.34,80232.97,0.0,-0.97017,3e-05,4.48262]
[1778271693614,29.34,80236.61,0.0,-0.97005,3e-05,4.49797]
[1778271694621,29.34,80243.86,0.0,-0.9698,4e-05,4.52932]
[1778271695628,29.33,80247.21,0.0,-0.96969,4e-05,4.54343]
[1778271696635,29.33,80249.5,0.0,-0.96962,4e-05,4.55282]
[1778271699656,29.33,80252.44,0.0,-0.96953,4e-05,4.5635]
[1778271700663,29.33,80257.45,0.0,-0.96936,4e-05,4.58507]
[1778271705698,29.32,80259.04,0.0,-0.96934,4e-05,4.5879]
[1778271710733,29.31,80259.09,0.0,-0.96937,4e-05,4.58388]
[1778271715772,29.3,80256.27,0.0,-0.9695,4e-05,4.5671]
[1778271720807,29.3,80256.41,0.0,-0.96953,4e-05,4.56371]
[1778271725842,29.29,80256.15,0.0,-0.96957,4e-05,4.55856]
[1778271730877,29.28,80252.13,0.0,-0.96975,4e-05,4.53672]
[1778271735912,29.28,80251.64,0.0,-0.9698,4e-05,4.53079]
[1778271740947,29.28,80251.81,0.0,-0.96979,4e-05,4.53192]
[1778271742961,29.28,80255.17,0.0,-0.96967,4e-05,4.54702]
[1778271751017,29.27,80255.44,0.0,-0.96971,4e-05,4.54156]
[1778271759073,29.26,80253.71,0.0,-0.96981,4e-05,4.52783]
[1778271764108,29.25,80254.13,0.0,-0.96983,4e-05,4.52601]
[1778271769143,29.25,80254.26,0.0,-0.96985,4e-05,4.52295]
[1778271775186,29.24,80254.17,0.0,-0.96989,4e-05,4.51824]
[1778271780221,29.23,80253.54,0.0,-0.96994,4e-05,4.51191]
[1778271782235,29.23,80248.22,0.0,-0.97014,4e-05,4.48695]
[1778271785256,29.23,80251.44,0.0,-0.97004,4e-05,4.49922]
[1778271790292,29.22,80251.81,0.0,-0.97006,4e-05,4.49743]
[1778271793312,29.22,80254.21,0.0,-0.96999,4e-05,4.50601]
[1778271794319,29.21,80256.2,0.0,-0.96993,4e-05,4.51415]
[1778271799354,29.21,80258.92,0.0,-0.96986,4e-05,4.52266]
[1778271804389,29.2,80258.4,0.0,-0.96991,4e-05,4.51677]
[1778271809424,29.2,80258.62,0.0,-0.96993,4e-05,4.51425]
[1778271814459,29.19,80258.14,0.0,-0.96999,4e-05,4.50579]
[1778271819494,29.18,80259.39,0.0,-0.96997,4e-05,4.50797]
[1778271824529,29.18,80259.63,0.0,-0.97,4e-05,4.50502]
[1778271829564,29.17,80259.49,0.0,-0.97003,4e-05,4.50109]
[1778271836613,29.16,80259.45,0.0,-0.97006,4e-05,4.49638]
[1778271841648,29.16,80259.18,0.0,-0.9701,4e-05,4.492]
[1778271849707,29.15,80259.23,0.0,-0.97014,4e-05,4.48722]
[1778271855749,29.14,80260.41,0.0,-0.97013,4e-05,4.48875]
[1778271860784,29.13,80261.08,0.0,-0.97013,4e-05,4.48863]
[1778271865819,29.13,80261.12,0.0,-0.97015,4e-05,4.48575]
[1778271870854,29.12,80261.41,0.0,-0.97016,4e-05,4.48404]
[1778271874882,29.12,80267.46,0.0,-0.96999,4e-05,4.50567]
[1778271876896,29.12,80269.88,0.0,-0.96991,4e-05,4.51519]
[1778271881931,29.11,80269.9,0.0,-0.96994,4e-05,4.51211]
[1778271890994,29.1,80271.01,0.0,-0.96994,4e-05,4.51144]
[1778271895023,29.1,80273.18,0.0,-0.96989,4e-05,4.5186]
[1778271900057,29.09,80274.13,0.0,-0.96988,4e-05,4.51959]
[1778271906101,29.08,80274.29,0.0,-0.96991,4e-05,4.51631]
[1778271911136,29.08,80275.2,0.0,-0.9699,4e-05,4.51699]
[1778271916171,29.07,80274.63,0.0,-0.96995,4e-05,4.51102]
[1778271921206,29.07,80274.21,0.0,-0.96999,4e-05,4.50579]
[1778271926241,29.06,80271.28,0.0,-0.97012,4e-05,4.48946]
[1778271927249,29.06,80261.32,0.0,-0.97048,3e-05,4.44468]
[1778271928256,29.06,80260.57,0.0,-0.97051,3e-05,4.44082]
[1778271933291,29.05,80260.39,0.0,-0.97055,3e-05,4.43447]
[1778271938326,29.05,80259.78,0.0,-0.97058,3e-05,4.43076]
[1778271943361,29.05,80259.68,0.0,-0.97057,3e-05,4.43175]
[1778271948396,29.06,80259.76,0.0,-0.97056,3e-05,4.43352]
[1778271956452,29.06,80259.33,0.0,-0.97056,3e-05,4.43383]
[1778271961487,29.05,80259.43,0.0,-0.97057,3e-05,4.43157]
[1778271963501,29.05,80261.65,0.0,-0.97051,3e-05,4.44029]
[1778271970550,29.05,80263.3,0.0,-0.97048,3e-05,4.44369]
[1778271975585,29.04,80262.73,0.0,-0.97052,3e-05,4.43843]
[1778271981629,29.03,80262.73,0.0,-0.97055,3e-05,4.4352]
[1778271986664,29.03,80263.19,0.0,-0.97055,3e-05,4.43458]
[1778271991699,29.02,80263.23,0.0,-0.97059,3e-05,4.42875]
[1778271996734,29.02,80263.24,0.0,-0.97061,3e-05,4.42704]
[1778271999755,29.02,80268.09,0.0,-0.97043,4e-05,4.44938]
[1778272000762,29.02,80272.1,0.0,-0.97029,4e-05,4.46743]
[1778272002776,29.02,80275.19,0.0,-0.97018,4e-05,4.48163]
[1778272007811,29.03,80277.07,0.0,-0.9701,4e-05,4.491]
[1778272013856,29.03,80277.47,0.0,-0.97008,4e-05,4.49389]
[1778272017211,29.03,80277.41,0.0,-0.97008,4e-05,4.49398]
[1778272017314,29.03,80277.41,0.0,-0.97008,4e-05,4.49398]
[1778272017884,29.03,80277.38,0.0,-0.97009,4e-05,4.49255]
[1778272022919,29.02,80276.81,0.0,-0.97013,4e-05,4.48761]
[1778272023927,29.02,80282.22,0.0,-0.96994,4e-05,4.51193]
[1778272024934,29.02,80285.68,0.0,-0.96981,4e-05,4.52755]
[1778272027955,29.02,80282.21,0.0,-0.96995,4e-05,4.51069]
[1778272031983,29.02,80284.34,0.0,-0.96989,4e-05,4.51746]
[1778272037033,29.01,80284.29,0.0,-0.96992,4e-05,4.51379]
[1778272043077,29.0,80284.71,0.0,-0.96994,4e-05,4.51156]
[1778272046098,29.0,80282.22,0.0,-0.97004,4e-05,4.4984]
[1778272051134,28.99,80281.87,0.0,-0.9701,4e-05,4.49068]
[1778272052141,28.99,80270.48,0.0,-0.97051,3e-05,4.43943]
[1778272053148,28.99,80263.7,0.0,-0.97075,3e-05,4.40895]
[1778272058183,28.99,80263.49,0.0,-0.97077,3e-05,4.40551]
[1778272065232,28.98,80263.45,0.0,-0.9708,3e-05,4.4018]
[1778272067246,28.98,80261.54,0.0,-0.97088,3e-05,4.39239]
[1778272069311,28.98,80261.54,0.0,-0.97088,3e-05,4.39239]
[1778272069412,28.98,80261.6,0.0,-0.97088,3e-05,4.39169]
[1778272075309,28.97,80262.09,0.0,-0.97089,3e-05,4.39095]
[1778272080345,28.97,80262.13,0.0,-0.97091,3e-05,4.38877]
[1778272085380,28.96,80262.2,0.0,-0.97092,3e-05,4.38676]
[1778272091422,28.96,80261.84,0.0,-0.97096,3e-05,4.38245]
[1778272096457,28.95,80260.82,0.0,-0.97101,3e-05,4.3758]
[1778272101492,28.96,80260.83,0.0,-0.97099,3e-05,4.37777]
[1778272106527,28.95,80257.56,0.0,-0.97112,3e-05,4.36138]
[1778272111562,28.95,80258.87,0.0,-0.97111,3e-05,4.36228]
[1778272116597,28.95,80258.95,0.0,-0.97113,3e-05,4.36067]
[1778272120625,28.94,80253.38,0.0,-0.97133,3e-05,4.33481]
[1778272121632,28.94,80250.07,0.0,-0.97144,3e-05,4.32006]
[1778272122639,28.94,80247.59,0.0,-0.97153,3e-05,4.30896]
[1778272128681,28.94,80248.16,0.0,-0.97153,3e-05,4.30959]
[1778272133716,28.93,80248.72,0.0,-0.97152,3e-05,4.31042]
[1778272138752,28.93,80249.61,0.0,-0.9715,3e-05,4.31266]
[1778272143787,28.93,80248.96,0.0,-0.97154,3e-05,4.30817]
[1778272148822,28.93,80249.72,0.0,-0.97153,3e-05,4.30981]
[1778272155871,28.92,80249.83,0.0,-0.97154,3e-05,4.3076]
[1778272157885,28.92,80253.16,0.0,-0.97144,3e-05,4.32138]
[1778272162920,28.92,80253.28,0.0,-0.97145,3e-05,4.32011]
[1778272167955,28.91,80253.84,0.0,-0.97144,3e-05,4.32076]
[1778272174000,28.91,80253.95,0.0,-0.97147,3e-05,4.3163]
[1778272179035,28.91,80254.17,0.0,-0.97148,3e-05,4.31554]
[1778272184070,28.9,80253.96,0.0,-0.9715,3e-05,4.31293]
[1778272190112,28.9,80253.2,0.0,-0.97154,3e-05,4.30765]
[1778272195148,28.9,80253.99,0.0,-0.97153,3e-05,4.30946]
[1778272200183,28.89,80253.93,0.0,-0.97154,3e-05,4.30757]
[1778272204211,28.89,80240.92,0.0,-0.97199,3e-05,4.25003]
[1778272205218,28.89,80227.86,0.0,-0.97243,3e-05,4.19387]
[1778272206225,28.89,80227.71,0.0,-0.97244,3e-05,4.1931]
[1778272211260,28.89,80228.15,0.0,-0.97243,3e-05,4.19435]
[1778272216295,28.89,80227.43,0.0,-0.97245,3e-05,4.19064]
[1778272221330,28.89,80226.6,0.0,-0.97249,3e-05,4.18647]
[1778272222337,28.89,80223.02,0.0,-0.97261,3e-05,4.17112]
[1778272226731,28.89,80220.67,0.0,-0.97269,3e-05,4.16075]
[1778272232407,28.88,80222.02,0.0,-0.97266,3e-05,4.16313]
[1778272238449,28.88,80221.78,0.0,-0.97268,3e-05,4.16148]
[1778272243484,28.88,80221.44,0.0,-0.97269,3e-05,4.1595]
[1778272251540,28.88,80221.5,0.0,-0.9727,3e-05,4.15887]
[1778272256575,28.88,80221.61,0.0,-0.9727,3e-05,4.15877]
[1778272261610,28.88,80215.4,0.0,-0.97291,3e-05,4.13194]
[1778272262617,28.88,80211.34,0.0,-0.97304,3e-05,4.11477]
[1778272263624,28.88,80208.04,0.0,-0.97315,3e-05,4.10087]
[1778272264631,28.88,80205.84,0.0,-0.97322,3e-05,4.09164]
[1778272268659,28.88,80202.8,0.0,-0.97332,3e-05,4.079]
[1778272270673,28.88,80200.56,0.0,-0.97339,3e-05,4.06974]
[1778272275709,28.88,80196.02,0.0,-0.97353,3e-05,4.05117]
[1778272276716,28.88,80184.9,0.0,-0.97389,3e-05,4.00521]
[1778272277723,28.88,80178.04,0.0,-0.9741,3e-05,3.97717]
[1778272282758,28.88,80179.2,0.0,-0.97406,3e-05,3.98304]
[1778272283765,28.88,80180.99,0.0,-0.974,3e-05,3.99062]
[1778272285779,28.88,80183.18,0.0,-0.97393,3e-05,4.00004]
[1778272290814,28.89,80183.4,0.0,-0.97391,3e-05,4.00189]
[1778272294847,28.89,80179.22,0.0,-0.97406,3e-05,3.98271]
[1778272295854,28.89,80177.46,0.0,-0.97411,3e-05,3.97569]
[1778272300889,28.89,80176.8,0.0,-0.97412,3e-05,3.97406]
[1778272302903,28.89,80174.16,0.0,-0.9742,3e-05,3.96369]
[1778272303910,28.89,80170.45,0.0,-0.97432,3e-05,3.94876]
[1778272304917,28.89,80161.25,0.0,-0.9746,3e-05,3.91159]
[1778272305924,28.89,80155.07,0.0,-0.97479,3e-05,3.88687]
[1778272306931,28.89,80153.79,0.0,-0.97483,3e-05,3.88204]
[1778272308286,28.89,80153.79,0.0,-0.97483,3e-05,3.88204]
[1778272307938,28.89,80151.04,0.0,-0.97491,3e-05,3.87135]
[1778272309309,28.89,80151.04,0.0,-0.97491,3e-05,3.87135]
[1778272309952,28.89,80148.38,0.0,-0.97498,3e-05,3.86145]
[1778272315101,28.9,80148.39,0.0,-0.97497,3e-05,3.86317]
[1778272320023,28.9,80151.87,0.0,-0.97485,3e-05,3.87965]
[1778272321030,28.9,80154.71,0.0,-0.97475,3e-05,3.89151]
[1778272323044,28.91,80157.01,0.0,-0.97467,3e-05,3.90194]
[1778272326065,28.91,80161.61,0.0,-0.97452,3e-05,3.92164]
[1778272327072,28.91,80163.39,0.0,-0.97447,3e-05,3.9292]
[1778272332107,28.91,80162.85,0.0,-0.97447,3e-05,3.9286]
[1778272337142,28.91,80164.34,0.0,-0.97441,3e-05,3.93623]
[1778272341384,28.92,80164.37,0.0,-0.97441,3e-05,3.93698]
[1778272342181,28.92,80167.35,0.0,-0.97431,3e-05,3.95006]
[1778272343310,28.92,80167.35,0.0,-0.97431,3e-05,3.95006]
[1778272343189,28.92,80173.47,0.0,-0.97411,3e-05,3.97537]
[1778272344196,28.92,80178.48,0.0,-0.97395,3e-05,3.99619]
[1778272346210,28.92,80180.95,0.0,-0.97387,3e-05,4.00678]
[1778272347217,28.92,80183.53,0.0,-0.97379,3e-05,4.01762]
[1778272352253,28.92,80184.78,0.0,-0.97376,3e-05,4.02093]
[1778272355274,28.92,80189.4,0.0,-0.9736,3e-05,4.04053]
[1778272356281,28.92,80193.01,0.0,-0.97349,3e-05,4.05564]
[1778272358295,28.92,80195.57,0.0,-0.9734,3e-05,4.0665]
[1778272359302,28.92,80205.74,0.0,-0.97307,3e-05,4.1091]
[1778272360309,28.92,80209.49,0.0,-0.97295,3e-05,4.12487]
[1778272363330,28.92,80212.75,0.0,-0.97285,3e-05,4.13855]
[1778272368365,28.92,80214.54,0.0,-0.97279,3e-05,4.14584]
[1778272373400,28.92,80214.7,0.0,-0.97279,3e-05,4.14622]
[1778272378436,28.92,80214.66,0.0,-0.97279,3e-05,4.14572]
[1778272383470,28.92,80216.16,0.0,-0.97274,3e-05,4.15166]
[1778272385484,28.92,80218.91,0.0,-0.97265,3e-05,4.16312]
[1778272386491,28.92,80224.73,0.0,-0.97246,3e-05,4.18772]
[1778272387498,28.92,80227.31,0.0,-0.97238,3e-05,4.19855]
[1778272390519,28.92,80229.77,0.0,-0.9723,3e-05,4.20851]
[1778272396561,28.92,80229.35,0.0,-0.97232,3e-05,4.20561]
[1778272401596,28.91,80230.1,0.0,-0.97231,3e-05,4.20792]
[1778272406631,28.91,80231.08,0.0,-0.97228,3e-05,4.21122]
[1778272411666,28.91,80231.26,0.0,-0.9723,3e-05,4.2083]
[1778272418715,28.91,80231.13,0.0,-0.97231,3e-05,4.20654]
[1778272423750,28.91,80231.15,0.0,-0.97232,3e-05,4.2058]
[1778272428785,28.91,80234.18,0.0,-0.97222,3e-05,4.21793]
[1778272429792,28.91,80238.27,0.0,-0.97209,3e-05,4.23528]
[1778272434827,28.9,80237.86,0.0,-0.97211,3e-05,4.23248]
[1778272441876,28.9,80237.9,0.0,-0.97212,3e-05,4.23116]
[1778272446911,28.9,80238.4,0.0,-0.97211,3e-05,4.23222]
[1778272448925,28.9,80234.96,0.0,-0.97223,3e-05,4.21705]
[1778272453960,28.9,80234.1,0.0,-0.97227,3e-05,4.21245]
[1778272458998,28.89,80234.19,0.0,-0.97227,3e-05,4.21203]
[1778272464032,28.89,80236.11,0.0,-0.97221,3e-05,4.21947]
[1778272469067,28.89,80236.2,0.0,-0.97222,3e-05,4.21905]
[1778272474102,28.89,80236.27,0.0,-0.97224,3e-05,4.21579]
[1778272480144,28.89,80236.62,0.0,-0.97223,3e-05,4.2164]
[1778272486186,28.89,80236.68,0.0,-0.97224,3e-05,4.2158]
[1778272491221,28.89,80242.27,0.0,-0.97206,3e-05,4.23893]
[1778272492228,28.89,80245.99,0.0,-0.97193,3e-05,4.25476]
[1778272493235,28.89,80248.73,0.0,-0.97184,3e-05,4.26638]
[1778272495249,28.88,80251.54,0.0,-0.97175,3e-05,4.27808]
[1778272497263,28.88,80254.37,0.0,-0.97166,3e-05,4.28985]
[1778272502298,28.88,80255.62,0.0,-0.97163,3e-05,4.29394]
[1778272507333,28.88,80255.36,0.0,-0.97165,3e-05,4.29148]
[1778272509347,28.88,80251.37,0.0,-0.97178,3e-05,4.27368]
[1778272514382,28.88,80251.83,0.0,-0.97178,3e-05,4.27447]
[1778272517403,28.87,80247.28,0.0,-0.97194,3e-05,4.2541]
[1778272518410,28.87,80243.14,0.0,-0.97208,3e-05,4.23608]
[1778272520424,28.87,80240.06,0.0,-0.97219,3e-05,4.22251]
[1778272525459,28.87,80239.84,0.0,-0.9722,3e-05,4.2208]
[1778272530494,28.87,80240.74,0.0,-0.97217,3e-05,4.22391]
[1778272536536,28.87,80240.99,0.0,-0.97219,3e-05,4.22134]
[1778272541571,28.87,80241.1,0.0,-0.97219,3e-05,4.22114]
[1778272547613,28.87,80240.93,0.0,-0.9722,3e-05,4.2196]
[1778272552648,28.86,80240.93,0.0,-0.97221,3e-05,4.21892]
[1778272557683,28.86,80240.29,0.0,-0.97224,3e-05,4.21551]
[1778272562722,28.86,80240.31,0.0,-0.97224,3e-05,4.21493]
[1778272567757,28.86,80240.02,0.0,-0.97226,3e-05,4.21302]
[1778272574806,28.86,80240.21,0.0,-0.97226,3e-05,4.21289]
[1778272578839,28.86,80233.99,0.0,-0.97247,3e-05,4.18576]
[1778272579846,28.86,80229.94,0.0,-0.9726,3e-05,4.16843]
[1778272584887,28.86,80227.27,0.0,-0.97269,3e-05,4.15678]
[1778272585894,28.86,80222.34,0.0,-0.97286,3e-05,4.13585]
[1778272586901,28.86,80219.69,0.0,-0.97294,3e-05,4.12464]
[1778272591936,28.86,80220.11,0.0,-0.97295,3e-05,4.12358]
[1778272597983,28.86,80220.75,0.0,-0.97293,3e-05,4.12611]
[1778272603018,28.86,80220.86,0.0,-0.97293,3e-05,4.12636]
[1778272608053,28.86,80221.08,0.0,-0.97292,3e-05,4.12703]
[1778272613088,28.86,80221.08,0.0,-0.97292,3e-05,4.12675]
[1778272616109,28.86,80223.02,0.0,-0.97286,3e-05,4.13475]
[1778272616824,28.86,80223.02,0.0,-0.97286,3e-05,4.13475]
[1778272617317,28.86,80223.02,0.0,-0.97286,3e-05,4.13475]
[1778272617396,28.85,80225.92,0.0,-0.97277,3e-05,4.14685]
[1778272623045,28.85,80228.11,0.0,-0.9727,3e-05,4.15568]
[1778272623060,28.85,80228.11,0.0,-0.9727,3e-05,4.15568]
[1778272623156,28.85,80228.11,0.0,-0.9727,3e-05,4.15568]
[1778272623310,28.85,80228.11,0.0,-0.9727,3e-05,4.15568]
[1778272623411,28.85,80228.14,0.0,-0.9727,3e-05,4.15558]
[1778272629200,28.85,80227.47,0.0,-0.97273,3e-05,4.15218]
[1778272636569,28.85,80227.86,0.0,-0.97272,3e-05,4.15298]
[1778272644305,28.85,80226.98,0.0,-0.97275,3e-05,4.14857]
[1778272646319,28.85,80238.31,0.0,-0.97238,3e-05,4.1966]
[1778272647326,28.85,80247.47,0.0,-0.97207,3e-05,4.23659]
[1778272648333,28.85,80248.28,0.0,-0.97204,3e-05,4.24071]
[1778272649340,28.85,80249.28,0.0,-0.972,3e-05,4.24558]
[1778272650347,28.85,80253.78,0.0,-0.97184,3e-05,4.26557]
[1778272653692,28.86,80254.2,0.0,-0.97184,3e-05,4.26567]
[1778272653809,28.86,80255.01,0.0,-0.9718,3e-05,4.2697]
[1778272656702,28.86,80252.85,0.0,-0.97187,3e-05,4.26142]
[1778272656809,28.86,80253.66,0.0,-0.97184,3e-05,4.2652]
[1778272657396,28.86,80253.33,0.0,-0.97185,3e-05,4.26351]
[1778272660420,28.86,80244.85,0.0,-0.97214,3e-05,4.22622]
[1778272661425,28.86,80239.49,0.0,-0.97232,3e-05,4.20306]
[1778272663004,28.86,80239.51,0.0,-0.97233,3e-05,4.20299]
[1778272663059,28.86,80239.51,0.0,-0.97233,3e-05,4.20299]
[1778272668474,28.86,80244.18,0.0,-0.97218,3e-05,4.22208]
[1778272673510,28.85,80242.2,0.0,-0.97225,3e-05,4.21273]
[1778272674521,28.85,80238.16,0.0,-0.97239,3e-05,4.19529]
[1778272675840,28.85,80237.09,0.0,-0.97242,3e-05,4.1914]
[1778272676061,28.85,80237.09,0.0,-0.97242,3e-05,4.1914]
[1778272676861,28.86,80236.17,0.0,-0.97244,3e-05,4.18816]
[1778272677059,28.86,80236.17,0.0,-0.97244,3e-05,4.18816]
[1778272677541,28.86,80235.96,0.0,-0.97244,3e-05,4.18796]
[1778272682440,28.86,80233.4,0.0,-0.97251,3e-05,4.17984]
[1778272682562,28.86,80233.4,0.0,-0.97251,3e-05,4.17984]
[1778272685597,28.86,80238.29,0.0,-0.97235,3e-05,4.20033]
[1778272686604,28.86,80242.81,0.0,-0.9722,3e-05,4.21955]
[1778272687174,28.86,80242.81,0.0,-0.9722,3e-05,4.21955]
[1778272687314,28.86,80242.81,0.0,-0.9722,3e-05,4.21955]
[1778272687862,28.86,80243.53,0.0,-0.97217,3e-05,4.22248]
[1778272688059,28.86,80243.53,0.0,-0.97217,3e-05,4.22248]
[1778272688618,28.86,80243.44,0.0,-0.97218,3e-05,4.22193]
[1778272695668,28.86,80243.27,0.0,-0.97219,3e-05,4.22004]
[1778272700668,28.86,80243.37,0.0,-0.97219,3e-05,4.21983]
[1778272700812,28.86,80242.97,0.0,-0.97221,3e-05,4.21795]
[1778272706744,28.86,80240.29,0.0,-0.97231,3e-05,4.20556]
[1778272708520,28.86,80238.69,0.0,-0.97236,3e-05,4.19859]
[1778272708560,28.86,80238.69,0.0,-0.97236,3e-05,4.19859]
[1778272709290,28.85,80239.73,0.0,-0.97233,3e-05,4.20293]
[1778272709310,28.85,80239.73,0.0,-0.97233,3e-05,4.20293]
[1778272709765,28.85,80238.61,0.0,-0.97236,3e-05,4.19802]
[1778272714800,28.85,80239.03,0.0,-0.97237,3e-05,4.19649]
[1778272716814,28.85,80232.02,0.0,-0.97261,3e-05,4.16643]
[1778272718164,28.85,80232.02,0.0,-0.97261,3e-05,4.16643]
[1778272718311,28.85,80232.02,0.0,-0.97261,3e-05,4.16643]
[1778272721034,28.85,80227.0,0.0,-0.97277,3e-05,4.145]
[1778272721064,28.85,80227.0,0.0,-0.97277,3e-05,4.145]
[1778272721135,28.85,80225.52,0.0,-0.97282,3e-05,4.13871]
[1778272726884,28.85,80226.1,0.0,-0.9728,3e-05,4.14106]
[1778272730060,28.85,80225.43,0.0,-0.97283,3e-05,4.13819]
[1778272730315,28.85,80225.43,0.0,-0.97283,3e-05,4.13819]
[1778272735947,28.85,80225.16,0.0,-0.97284,3e-05,4.13686]
[1778272738447,28.85,80225.98,0.0,-0.9728,3e-05,4.1411]
[1778272738566,28.85,80225.98,0.0,-0.9728,3e-05,4.1411]
[1778272739138,28.86,80225.78,0.0,-0.9728,3e-05,4.14177]
[1778272739312,28.86,80225.78,0.0,-0.9728,3e-05,4.14177]
[1778272739346,28.86,80225.68,0.0,-0.9728,3e-05,4.14135]
[1778272747026,28.87,80225.6,0.0,-0.97276,3e-05,4.14622]
[1778272752060,28.87,80225.73,0.0,-0.97276,3e-05,4.14646]
[1778272763137,28.86,80225.39,0.0,-0.97278,3e-05,4.14433]
[1778272766492,28.86,80223.88,0.0,-0.97283,3e-05,4.13781]
[1778272766561,28.86,80223.88,0.0,-0.97283,3e-05,4.13781]
[1778272772200,28.86,80224.82,0.0,-0.97282,3e-05,4.13865]
[1778272783278,28.86,80225.23,0.0,-0.97281,3e-05,4.1398]
[1778272785588,28.86,80225.23,0.0,-0.97281,3e-05,4.1398]
[1778272785809,28.86,80225.23,0.0,-0.97281,3e-05,4.1398]
[1778272786469,28.86,80224.95,0.0,-0.97282,3e-05,4.13846]
[1778272786560,28.86,80224.95,0.0,-0.97282,3e-05,4.13846]
[1778272786570,28.86,80225.0,0.0,-0.97281,3e-05,4.13941]
[1778272795362,28.87,80223.83,0.0,-0.9728,3e-05,4.14038]
[1778272796595,28.87,80223.83,0.0,-0.9728,3e-05,4.14038]
[1778272796811,28.87,80223.83,0.0,-0.9728,3e-05,4.14038]
[1778272802411,28.88,80224.68,0.0,-0.97277,3e-05,4.14426]
[1778272803949,28.87,80224.96,0.0,-0.97276,3e-05,4.14538]
[1778272804066,28.87,80224.96,0.0,-0.97276,3e-05,4.14538]
[1778272804628,28.87,80224.96,0.0,-0.97276,3e-05,4.14538]
[1778272804817,28.87,80224.96,0.0,-0.97276,3e-05,4.14538]
[1778272804724,28.87,80225.04,0.0,-0.97276,3e-05,4.14557]
[1778272812481,28.88,80225.3,0.0,-0.97272,3e-05,4.15091]
[1778272816767,28.88,80225.39,0.0,-0.97271,3e-05,4.15201]
[1778272816810,28.88,80225.39,0.0,-0.97271,3e-05,4.15201]
[1778272822551,28.89,80225.75,0.0,-0.97269,3e-05,4.1551]
[1778272828593,28.89,80225.5,0.0,-0.9727,3e-05,4.15337]
[1778272831161,28.89,80224.91,0.0,-0.97272,3e-05,4.15068]
[1778272831311,28.89,80224.91,0.0,-0.97272,3e-05,4.15068]
[1778272832428,28.89,80224.91,0.0,-0.97272,3e-05,4.15068]
[1778272832561,28.89,80224.91,0.0,-0.97272,3e-05,4.15068]
[1778272832621,28.88,80224.98,0.0,-0.97274,3e-05,4.14804]
[1778272836649,28.88,80218.09,0.0,-0.97297,3e-05,4.11861]
[1778272837448,28.88,80218.09,0.0,-0.97297,3e-05,4.11861]
[1778272837561,28.88,80218.09,0.0,-0.97297,3e-05,4.11861]
[1778272840678,28.88,80211.08,0.0,-0.9732,3e-05,4.08913]
[1778272842568,28.88,80209.05,0.0,-0.97326,3e-05,4.08067]
[1778272842813,28.88,80209.05,0.0,-0.97326,3e-05,4.08067]
[1778272842938,28.88,80208.89,0.0,-0.97327,3e-05,4.08004]
[1778272843058,28.88,80208.89,0.0,-0.97327,3e-05,4.08004]
[1778272843703,28.88,80208.9,0.0,-0.97327,3e-05,4.08014]
[1778272845307,28.88,80209.16,0.0,-0.97326,3e-05,4.08127]
[1778272852744,28.89,80206.4,0.0,-0.97334,3e-05,4.07011]
[1778272852809,28.89,80206.4,0.0,-0.97334,3e-05,4.07011]
[1778272853852,28.89,80206.61,0.0,-0.97334,3e-05,4.07106]
[1778272854064,28.89,80205.79,0.0,-0.97336,3e-05,4.0677]
[1778272854783,28.89,80206.05,0.0,-0.97335,3e-05,4.06887]
[1778272859818,28.89,80206.15,0.0,-0.97335,3e-05,4.06966]
[1778272864546,28.89,80208.95,0.0,-0.97325,3e-05,4.08166]
[1778272864559,28.89,80208.95,0.0,-0.97325,3e-05,4.08166]
[1778272869888,28.89,80210.68,0.0,-0.9732,3e-05,4.08923]
[1778272870173,28.89,80210.68,0.0,-0.9732,3e-05,4.08923]
[1778272870307,28.89,80210.68,0.0,-0.9732,3e-05,4.08923]
[1778272870659,28.89,80210.68,0.0,-0.9732,3e-05,4.08923]
[1778272870814,28.89,80210.68,0.0,-0.9732,3e-05,4.08923]
[1778272870895,28.89,80211.89,0.0,-0.97316,3e-05,4.09435]
[1778272876937,28.89,80213.18,0.0,-0.97311,3e-05,4.09991]
[1778272878951,28.89,80217.12,0.0,-0.97298,3e-05,4.1165]
[1778272879958,28.89,80229.56,0.0,-0.97257,3e-05,4.16911]
[1778272880965,28.89,80234.46,0.0,-0.97241,3e-05,4.18986]
[1778272883540,28.89,80236.49,0.0,-0.97235,3e-05,4.19839]
[1778272883558,28.89,80236.49,0.0,-0.97235,3e-05,4.19839]
[1778272888419,28.89,80239.59,0.0,-0.97222,3e-05,4.21403]
[1778272888559,28.89,80239.59,0.0,-0.97222,3e-05,4.21403]
[1778272894056,28.89,80239.43,0.0,-0.97226,3e-05,4.20941]
[1778272898773,28.89,80239.23,0.0,-0.97226,3e-05,4.20824]
[1778272898813,28.89,80239.23,0.0,-0.97226,3e-05,4.20824]
[1778272898871,28.89,80239.99,0.0,-0.97224,3e-05,4.21103]
[1778272900098,28.89,80234.82,0.0,-0.97242,3e-05,4.18879]
[1778272901473,28.89,80234.82,0.0,-0.97242,3e-05,4.18879]
[1778272901565,28.89,80234.82,0.0,-0.97242,3e-05,4.18879]
[1778272905133,28.89,80223.4,0.0,-0.9728,3e-05,4.13976]
[1778272905987,28.89,80223.4,0.0,-0.9728,3e-05,4.13976]
[1778272906059,28.89,80223.4,0.0,-0.9728,3e-05,4.13976]
[1778272906140,28.89,80223.7,0.0,-0.97279,3e-05,4.141]
[1778272907110,28.89,80223.7,0.0,-0.97279,3e-05,4.141]
[1778272907310,28.89,80223.7,0.0,-0.97279,3e-05,4.141]
[1778272907381,28.89,80223.64,0.0,-0.97279,3e-05,4.14071]
[1778272914197,28.89,80221.06,0.0,-0.97288,3e-05,4.12971]
[1778272915460,28.89,80221.06,0.0,-0.97288,3e-05,4.12971]
[1778272915559,28.89,80221.06,0.0,-0.97288,3e-05,4.12971]
[1778272921246,28.89,80221.51,0.0,-0.97286,3e-05,4.13151]
[1778272926281,28.89,80221.32,0.0,-0.97287,3e-05,4.13061]
[1778272931759,28.89,80218.05,0.0,-0.97298,3e-05,4.11672]
[1778272931812,28.89,80218.05,0.0,-0.97298,3e-05,4.11672]
[1778272932921,28.89,80218.24,0.0,-0.97297,3e-05,4.11752]
[1778272933064,28.89,80218.16,0.0,-0.97297,3e-05,4.11719]
[1778272933330,28.89,80218.02,0.0,-0.97298,3e-05,4.1166]
[1778272938365,28.89,80219.1,0.0,-0.97294,3e-05,4.12119]
[1778272939838,28.89,80219.1,0.0,-0.97294,3e-05,4.12119]
[1778272939910,28.89,80224.2,0.0,-0.97278,3e-05,4.1427]
[1778272940060,28.89,80224.2,0.0,-0.97278,3e-05,4.1427]
[1778272946421,28.89,80225.96,0.0,-0.97272,3e-05,4.14984]
[1778272953470,28.88,80227.11,0.0,-0.9727,3e-05,4.15151]
[1778272954502,28.88,80227.11,0.0,-0.9727,3e-05,4.15151]
[1778272954559,28.88,80227.11,0.0,-0.9727,3e-05,4.15151]
[1778272955648,28.88,80229.12,0.0,-0.97264,3e-05,4.15995]
[1778272955813,28.88,80229.12,0.0,-0.97264,3e-05,4.15995]
[1778272955857,28.88,80228.55,0.0,-0.97266,3e-05,4.15736]
[1778272961527,28.88,80228.5,0.0,-0.97266,3e-05,4.15672]
[1778272966137,28.88,80230.44,0.0,-0.9726,3e-05,4.16461]
[1778272966310,28.88,80230.44,0.0,-0.9726,3e-05,4.16461]
[1778272974619,28.89,80230.09,0.0,-0.97257,3e-05,4.16863]
[1778272976824,28.89,80229.62,0.0,-0.97258,3e-05,4.16732]
[1778272977060,28.9,80227.84,0.0,-0.97263,3e-05,4.16115]
[1778272977998,28.9,80227.84,0.0,-0.97263,3e-05,4.16115]
[1778272978066,28.9,80228.27,0.0,-0.97261,3e-05,4.16297]
[1778272978646,28.9,80227.97,0.0,-0.97262,3e-05,4.1624]
[1778272983681,28.9,80228.01,0.0,-0.97259,3e-05,4.16605]
[1778272987911,28.91,80228.06,0.0,-0.97257,3e-05,4.16833]
[1778272988062,28.91,80230.12,0.0,-0.97249,3e-05,4.17845]
[1778272994759,28.92,80228.91,0.0,-0.9725,3e-05,4.17796]
[1778272999794,28.92,80228.98,0.0,-0.97249,3e-05,4.17836]
[1778273006843,28.92,80229.34,0.0,-0.97249,3e-05,4.17893]
[1778273012886,28.92,80229.41,0.0,-0.97251,3e-05,4.17562]
[1778273018928,28.92,80229.32,0.0,-0.97252,3e-05,4.17444]
[1778273022622,28.91,80228.49,0.0,-0.97255,3e-05,4.17052]
[1778273022808,28.91,80228.49,0.0,-0.97255,3e-05,4.17052]
[1778273023795,28.91,80228.61,0.0,-0.97255,3e-05,4.1709]
[1778273023813,28.91,80228.61,0.0,-0.97255,3e-05,4.1709]
[1778273023963,28.91,80228.58,0.0,-0.97255,3e-05,4.17065]
[1778273028998,28.91,80229.07,0.0,-0.97254,3e-05,4.17209]
[1778273030009,28.91,80224.69,0.0,-0.97268,3e-05,4.15338]
[1778273030862,28.91,80224.69,0.0,-0.97268,3e-05,4.15338]
[1778273031060,28.91,80224.69,0.0,-0.97268,3e-05,4.15338]
[1778273031012,28.91,80220.54,0.0,-0.97282,3e-05,4.13573]
[1778273036047,28.91,80218.9,0.0,-0.97288,3e-05,4.12854]
[1778273041082,28.91,80218.67,0.0,-0.97289,3e-05,4.12736]
[1778273042374,28.91,80218.31,0.0,-0.9729,3e-05,4.1258]
[1778273042563,28.91,80218.31,0.0,-0.9729,3e-05,4.1258]
[1778273043618,28.91,80218.31,0.0,-0.9729,3e-05,4.1258]
[1778273043812,28.91,80218.31,0.0,-0.9729,3e-05,4.1258]
[1778273043909,28.91,80218.31,0.0,-0.9729,3e-05,4.12574]
[1778273050146,28.91,80217.73,0.0,-0.97292,3e-05,4.12317]
[1778273061223,28.91,80218.0,0.0,-0.97291,3e-05,4.12414]
[1778273065252,28.91,80211.23,0.0,-0.97313,3e-05,4.09565]
[1778273066260,28.91,80203.91,0.0,-0.97337,3e-05,4.06509]
[1778273067918,28.91,80203.91,0.0,-0.97337,3e-05,4.06509]
[1778273068059,28.91,80203.91,0.0,-0.97337,3e-05,4.06509]
[1778273068127,28.91,80202.06,0.0,-0.97343,3e-05,4.05757]
[1778273073957,28.91,80204.21,0.0,-0.97337,3e-05,4.0642]
[1778273074059,28.91,80204.21,0.0,-0.97337,3e-05,4.0642]
[1778273075282,28.91,80205.63,0.0,-0.97332,3e-05,4.0703]
[1778273075311,28.91,80205.63,0.0,-0.97332,3e-05,4.0703]
[1778273075323,28.91,80205.1,0.0,-0.97334,3e-05,4.06817]
[1778273080358,28.91,80205.03,0.0,-0.97334,3e-05,4.06829]
[1778273085340,28.91,80205.7,0.0,-0.97332,3e-05,4.07142]
[1778273085559,28.91,80205.7,0.0,-0.97332,3e-05,4.07142]
[1778273091328,28.91,80208.2,0.0,-0.97323,3e-05,4.0823]
[1778273091565,28.91,80208.2,0.0,-0.97323,3e-05,4.0823]
[1778273092410,28.91,80209.13,0.0,-0.9732,3e-05,4.08626]
[1778273092559,28.91,80209.13,0.0,-0.9732,3e-05,4.08626]
[1778273092660,28.91,80209.94,0.0,-0.97317,3e-05,4.0897]
[1778273094456,28.92,80218.63,0.0,-0.97289,3e-05,4.12631]
[1778273095227,28.92,80218.63,0.0,-0.97289,3e-05,4.12631]
[1778273095314,28.92,80218.63,0.0,-0.97289,3e-05,4.12631]
[1778273095463,28.91,80228.53,0.0,-0.97256,3e-05,4.16818]
[1778273096470,28.91,80232.69,0.0,-0.97243,3e-05,4.18579]
[1778273097934,28.91,80232.69,0.0,-0.97243,3e-05,4.18579]
[1778273098065,28.91,80232.69,0.0,-0.97243,3e-05,4.18579]
[1778273098035,28.92,80237.78,0.0,-0.97225,3e-05,4.20805]
[1778273098675,28.92,80237.78,0.0,-0.97225,3e-05,4.20805]
[1778273098811,28.92,80237.78,0.0,-0.97225,3e-05,4.20805]
[1778273098885,28.92,80241.58,0.0,-0.97212,3e-05,4.22495]
[1778273100498,28.92,80246.32,0.0,-0.97196,3e-05,4.24593]
[1778273101505,28.92,80251.04,0.0,-0.97179,3e-05,4.26687]
[1778273103519,28.92,80257.23,0.0,-0.97157,3e-05,4.29476]
[1778273105037,28.92,80257.23,0.0,-0.97157,3e-05,4.29476]
[1778273105060,28.92,80257.23,0.0,-0.97157,3e-05,4.29476]
[1778273111575,28.93,80256.05,0.0,-0.97158,3e-05,4.29385]
[1778273113747,28.93,80253.78,0.0,-0.97165,3e-05,4.28455]
[1778273113809,28.93,80253.78,0.0,-0.97165,3e-05,4.28455]
[1778273115471,28.93,80253.57,0.0,-0.97165,3e-05,4.28475]
[1778273115565,28.93,80253.57,0.0,-0.97165,3e-05,4.28475]
[1778273115603,28.93,80254.0,0.0,-0.97163,3e-05,4.28716]
[1778273120638,28.94,80253.84,0.0,-0.97161,3e-05,4.28921]
[1778273124983,28.94,80253.4,0.0,-0.97162,3e-05,4.28894]
[1778273125077,28.94,80253.4,0.0,-0.97162,3e-05,4.28894]
[1778273127549,28.94,80250.98,0.0,-0.97169,3e-05,4.28013]
[1778273127559,28.94,80250.98,0.0,-0.97169,3e-05,4.28013]
[1778273127687,28.94,80253.89,0.0,-0.97159,3e-05,4.29248]
[1778273131715,28.94,80257.05,0.0,-0.97151,3e-05,4.30225]
[1778273133014,28.94,80257.05,0.0,-0.97151,3e-05,4.30225]
[1778273133058,28.94,80257.05,0.0,-0.97151,3e-05,4.30225]
[1778273138764,28.94,80259.26,0.0,-0.97142,3e-05,4.31307]
[1778273140473,28.94,80258.83,0.0,-0.97144,3e-05,4.31091]
[1778273140560,28.94,80258.83,0.0,-0.97144,3e-05,4.31091]
[1778273141542,28.94,80258.76,0.0,-0.97144,3e-05,4.31032]
[1778273141562,28.94,80258.76,0.0,-0.97144,3e-05,4.31032]
[1778273141785,28.94,80258.49,0.0,-0.97146,3e-05,4.30886]
[1778273148834,28.94,80258.1,0.0,-0.97148,3e-05,4.30524]
[1778273154877,28.94,80258.24,0.0,-0.97149,3e-05,4.30426]
[1778273160037,28.93,80258.58,0.0,-0.97149,3e-05,4.30442]
[1778273160057,28.93,80258.58,0.0,-0.97149,3e-05,4.30442]
[1778273161926,28.93,80262.57,0.0,-0.97136,3e-05,4.32098]
[1778273165186,28.93,80264.04,0.0,-0.97131,3e-05,4.32681]
[1778273165310,28.93,80264.07,0.0,-0.97132,3e-05,4.32664]
[1778273165719,28.93,80264.07,0.0,-0.97132,3e-05,4.32664]
[1778273165812,28.93,80264.07,0.0,-0.97132,3e-05,4.32664]
[1778273165954,28.93,80264.59,0.0,-0.9713,3e-05,4.32862]
[1778273170319,28.93,80267.95,0.0,-0.97119,3e-05,4.34213]
[1778273173864,28.93,80270.54,0.0,-0.97111,3e-05,4.35283]
[1778273174065,28.93,80270.54,0.0,-0.97111,3e-05,4.35283]
[1778273174099,28.93,80271.3,0.0,-0.97109,3e-05,4.3555]
[1778273180053,28.92,80272.03,0.0,-0.97108,3e-05,4.35671]
[1778273186408,28.92,80273.52,0.0,-0.97104,3e-05,4.36193]
[1778273187309,28.92,80273.22,0.0,-0.97106,3e-05,4.35961]
[1778273193143,28.91,80274.37,0.0,-0.97105,3e-05,4.35986]
[1778273193843,28.91,80274.37,0.0,-0.97105,3e-05,4.35986]
[1778273194065,28.91,80274.37,0.0,-0.97105,3e-05,4.35986]
[1778273194083,28.91,80274.37,0.0,-0.97105,3e-05,4.35953]
[1778273196506,28.91,80274.69,0.0,-0.97104,3e-05,4.36062]
[1778273196559,28.91,80274.69,0.0,-0.97104,3e-05,4.36062]
[1778273205229,28.91,80274.62,0.0,-0.97107,3e-05,4.35716]
[1778273212278,28.9,80273.86,0.0,-0.97112,3e-05,4.35169]
[1778273213931,28.9,80273.86,0.0,-0.97112,3e-05,4.35169]
[1778273214059,28.9,80273.86,0.0,-0.97112,3e-05,4.35169]
[1778273214160,28.9,80273.86,0.0,-0.97112,3e-05,4.3511]
[1778273214865,28.9,80273.86,0.0,-0.97112,3e-05,4.3511]
[1778273215061,28.9,80273.86,0.0,-0.97112,3e-05,4.3511]
[1778273220334,28.9,80274.71,0.0,-0.9711,3e-05,4.35306]
[1778273225369,28.9,80274.56,0.0,-0.97112,3e-05,4.35093]
[1778273230404,28.89,80273.71,0.0,-0.97116,3e-05,4.34579]
[1778273233787,28.89,80274.49,0.0,-0.97114,3e-05,4.34864]
[1778273233815,28.89,80274.49,0.0,-0.97114,3e-05,4.34864]
[1778273233882,28.89,80274.45,0.0,-0.97114,3e-05,4.34819]
[1778273234784,28.89,80274.45,0.0,-0.97114,3e-05,4.34819]
[1778273234809,28.89,80274.45,0.0,-0.97114,3e-05,4.34819]
[1778273242488,28.89,80274.32,0.0,-0.97117,3e-05,4.34512]
[1778273247523,28.88,80274.13,0.0,-0.97119,3e-05,4.34293]
[1778273252558,28.88,80274.95,0.0,-0.97119,3e-05,4.34231]
[1778273263030,28.88,80274.73,0.0,-0.9712,3e-05,4.34108]
[1778273263067,28.88,80274.73,0.0,-0.9712,3e-05,4.34108]
[1778273263131,28.88,80274.48,0.0,-0.97123,3e-05,4.33739]
[1778273264070,28.88,80274.48,0.0,-0.97123,3e-05,4.33739]
[1778273264309,28.88,80274.48,0.0,-0.97123,3e-05,4.33739]
[1778273269812,28.88,80271.28,0.0,-0.97135,3e-05,4.32216]
[1778273270064,28.88,80271.28,0.0,-0.97135,3e-05,4.32216]
[1778273270103,28.87,80269.69,0.0,-0.9714,3e-05,4.31478]
[1778273270512,28.87,80269.69,0.0,-0.9714,3e-05,4.31478]
[1778273270561,28.87,80269.69,0.0,-0.9714,3e-05,4.31478]
[1778273275720,28.87,80270.22,0.0,-0.97139,3e-05,4.31598]
[1778273280754,28.87,80269.85,0.0,-0.97142,3e-05,4.31325]
[1778273282768,28.87,80264.73,0.0,-0.97159,3e-05,4.29054]
[1778273283428,28.87,80264.73,0.0,-0.97159,3e-05,4.29054]
[1778273283563,28.87,80264.73,0.0,-0.97159,3e-05,4.29054]
[1778273283775,28.87,80264.9,0.0,-0.97159,3e-05,4.29109]
[1778273284579,28.87,80264.9,0.0,-0.97159,3e-05,4.29109]
[1778273284810,28.87,80264.9,0.0,-0.97159,3e-05,4.29109]
[1778273289564,28.87,80261.9,0.0,-0.97169,3e-05,4.27875]
[1778273289808,28.87,80261.9,0.0,-0.97169,3e-05,4.27875]
[1778273289906,28.87,80261.9,0.0,-0.97169,3e-05,4.27875]
[1778273290061,28.87,80261.9,0.0,-0.97169,3e-05,4.27875]
[1778273290161,28.87,80262.05,0.0,-0.97167,3e-05,4.28066]
[1778273295859,28.88,80261.73,0.0,-0.97166,3e-05,4.28242]
[1778273300072,28.88,80259.94,0.0,-0.9717,3e-05,4.27654]
[1778273300312,28.88,80259.94,0.0,-0.9717,3e-05,4.27654]
[1778273300161,28.88,80259.6,0.0,-0.9717,3e-05,4.27634]
[1778273301193,28.88,80259.6,0.0,-0.9717,3e-05,4.27634]
[1778273301310,28.88,80259.6,0.0,-0.9717,3e-05,4.27634]
[1778273306936,28.89,80260.65,0.0,-0.97164,3e-05,4.28466]
[1778273311971,28.89,80258.65,0.0,-0.97173,3e-05,4.27223]
[1778273313682,28.89,80258.5,0.0,-0.97174,3e-05,4.27139]
[1778273313810,28.89,80258.5,0.0,-0.97174,3e-05,4.27139]
[1778273313985,28.89,80258.42,0.0,-0.97174,3e-05,4.27087]
[1778273314840,28.89,80258.42,0.0,-0.97174,3e-05,4.27087]
[1778273315060,28.89,80258.42,0.0,-0.97174,3e-05,4.27087]
[1778273321034,28.89,80257.93,0.0,-0.97177,3e-05,4.26756]
[1778273326069,28.88,80257.37,0.0,-0.9718,3e-05,4.26429]
[1778273332111,28.88,80257.89,0.0,-0.97179,3e-05,4.26532]
[1778273336567,28.88,80257.84,0.0,-0.97179,3e-05,4.26441]
[1778273336811,28.88,80257.84,0.0,-0.97179,3e-05,4.26441]
[1778273337147,28.88,80257.85,0.0,-0.9718,3e-05,4.26428]
[1778273337449,28.88,80257.85,0.0,-0.9718,3e-05,4.26428]
[1778273337559,28.88,80257.85,0.0,-0.9718,3e-05,4.26428]
[1778273343189,28.88,80257.04,0.0,-0.97183,3e-05,4.25974]
[1778273348224,28.88,80257.2,0.0,-0.97183,3e-05,4.25958]
[1778273353259,28.88,80257.04,0.0,-0.97184,3e-05,4.25803]
[1778273358294,28.87,80258.12,0.0,-0.97181,3e-05,4.26181]
[1778273363329,28.87,80258.18,0.0,-0.97182,3e-05,4.26119]
[1778273368252,28.87,80258.57,0.0,-0.97181,3e-05,4.26298]
[1778273368321,28.87,80258.57,0.0,-0.97181,3e-05,4.26298]
[1778273368364,28.87,80258.53,0.0,-0.9718,3e-05,4.26344]
[1778273369308,28.87,80258.53,0.0,-0.9718,3e-05,4.26344]
[1778273369560,28.88,80258.35,0.0,-0.9718,3e-05,4.26329]
[1778273377427,28.88,80257.52,0.0,-0.97181,3e-05,4.26197]
[1778273378538,28.89,80258.05,0.0,-0.97179,3e-05,4.26488]
[1778273378560,28.89,80258.05,0.0,-0.97179,3e-05,4.26488]
[1778273379441,28.89,80258.06,0.0,-0.97178,3e-05,4.26555]
[1778273379624,28.89,80258.06,0.0,-0.97178,3e-05,4.26555]
[1778273379809,28.89,80258.06,0.0,-0.97178,3e-05,4.26555]
[1778273385484,28.89,80257.7,0.0,-0.97176,3e-05,4.26771]
[1778273390519,28.9,80257.3,0.0,-0.97175,3e-05,4.26903]
[1778273395993,28.9,80257.17,0.0,-0.97174,3e-05,4.27091]
[1778273396060,28.9,80257.17,0.0,-0.97174,3e-05,4.27091]
[1778273396161,28.91,80256.55,0.0,-0.97175,3e-05,4.26945]
[1778273397069,28.91,80256.55,0.0,-0.97175,3e-05,4.26945]
[1778273397308,28.91,80256.55,0.0,-0.97175,3e-05,4.26945]
[1778273402603,28.91,80256.32,0.0,-0.97173,3e-05,4.27213]
[1778273404098,28.91,80256.32,0.0,-0.97173,3e-05,4.27213]
[1778273404309,28.91,80256.32,0.0,-0.97173,3e-05,4.27213]
[1778273404387,28.92,80256.6,0.0,-0.97171,3e-05,4.27458]
[1778273404657,28.92,80256.6,0.0,-0.97171,3e-05,4.27458]
[1778273404810,28.92,80256.6,0.0,-0.97171,3e-05,4.27458]
[1778273410660,28.92,80256.01,0.0,-0.9717,3e-05,4.27575]
[1778273415695,28.93,80256.54,0.0,-0.97166,3e-05,4.28115]
[1778273418788,28.93,80256.48,0.0,-0.97165,3e-05,4.28213]
[1778273418808,28.93,80256.48,0.0,-0.97165,3e-05,4.28213]
[1778273424758,28.94,80256.22,0.0,-0.97162,3e-05,4.28535]
[1778273429793,28.94,80256.06,0.0,-0.97162,3e-05,4.28532]
[1778273432583,28.94,80256.37,0.0,-0.97163,3e-05,4.28346]
[1778273432812,28.94,80256.37,0.0,-0.97163,3e-05,4.28346]
[1778273432814,28.94,80256.26,0.0,-0.97164,3e-05,4.2828]
[1778273436992,28.94,80255.12,0.0,-0.97168,3e-05,4.27733]
[1778273437059,28.94,80255.12,0.0,-0.97168,3e-05,4.27733]
[1778273445905,28.93,80255.21,0.0,-0.97169,3e-05,4.27601]
[1778273450940,28.93,80255.53,0.0,-0.97169,3e-05,4.27655]
[1778273454973,28.93,80237.97,0.0,-0.97228,3e-05,4.20043]
[1778273455980,28.93,80238.0,0.0,-0.97228,3e-05,4.20132]
[1778273457736,28.93,80240.69,0.0,-0.97218,3e-05,4.21359]
[1778273457808,28.93,80240.69,0.0,-0.97218,3e-05,4.21359]
[1778273458066,28.93,80240.69,0.0,-0.97218,3e-05,4.21359]
[1778273458074,28.94,80243.39,0.0,-0.97208,3e-05,4.22589]
[1778273458900,28.94,80243.39,0.0,-0.97208,3e-05,4.22589]
[1778273459067,28.94,80243.39,0.0,-0.97208,3e-05,4.22589]
[1778273465043,28.94,80244.03,0.0,-0.97205,3e-05,4.23038]
[1778273468749,28.94,80243.12,0.0,-0.97208,3e-05,4.22618]
[1778273468810,28.94,80243.12,0.0,-0.97208,3e-05,4.22618]
[1778273469071,28.94,80243.33,0.0,-0.97208,3e-05,4.22698]
[1778273469910,28.94,80243.33,0.0,-0.97208,3e-05,4.22698]
[1778273470059,28.94,80243.33,0.0,-0.97208,3e-05,4.22698]
[1778273475113,28.94,80243.12,0.0,-0.97209,3e-05,4.22547]
[1778273477127,28.94,80234.21,0.0,-0.97239,3e-05,4.18719]
[1778273478134,28.94,80222.48,0.0,-0.97278,3e-05,4.13733]
[1778273479141,28.94,80221.16,0.0,-0.97282,3e-05,4.13172]
[1778273480148,28.94,80213.79,0.0,-0.97306,3e-05,4.10075]
[1778273481155,28.94,80209.28,0.0,-0.97321,3e-05,4.08191]
[1778273481631,28.94,80209.28,0.0,-0.97321,3e-05,4.08191]
[1778273481809,28.94,80209.28,0.0,-0.97321,3e-05,4.08191]
[1778273482162,28.94,80208.01,0.0,-0.97325,3e-05,4.07669]
[1778273484057,28.94,80207.35,0.0,-0.97327,3e-05,4.07406]
[1778273484310,28.94,80207.35,0.0,-0.97327,3e-05,4.07406]
[1778273491226,28.94,80207.64,0.0,-0.97327,3e-05,4.07356]
[1778273494173,28.94,80207.64,0.0,-0.97327,3e-05,4.07356]
[1778273494311,28.94,80207.64,0.0,-0.97327,3e-05,4.07356]
[1778273494413,28.94,80207.64,0.0,-0.97326,3e-05,4.07405]
[1778273495238,28.94,80207.64,0.0,-0.97326,3e-05,4.07405]
[1778273495316,28.94,80207.64,0.0,-0.97326,3e-05,4.07405]
[1778273501298,28.94,80207.29,0.0,-0.97327,3e-05,4.0734]
[1778273503552,28.94,80206.35,0.0,-0.9733,3e-05,4.06959]
[1778273503558,28.94,80206.35,0.0,-0.9733,3e-05,4.06959]
[1778273503560,28.94,80201.96,0.0,-0.97344,3e-05,4.05142]
[1778273504319,28.94,80198.27,0.0,-0.97356,3e-05,4.03625]
[1778273505251,28.94,80198.27,0.0,-0.97356,3e-05,4.03625]
[1778273505311,28.94,80198.27,0.0,-0.97356,3e-05,4.03625]
[1778273509360,28.94,80190.32,0.0,-0.9738,3e-05,4.00426]
[1778273510365,28.94,80177.86,0.0,-0.9742,3e-05,3.95335]
[1778273511372,28.94,80173.24,0.0,-0.97434,3e-05,3.93483]
[1778273512378,28.94,80173.24,0.0,-0.97434,3e-05,3.93483]
[1778273512559,28.94,80173.24,0.0,-0.97434,3e-05,3.93483]
[1778273512479,28.95,80171.81,0.0,-0.97438,3e-05,3.92935]
[1778273513386,28.95,80171.4,0.0,-0.97439,3e-05,3.92804]
[1778273514393,28.95,80165.63,0.0,-0.97457,3e-05,3.905]
[1778273515400,28.95,80162.36,0.0,-0.97467,3e-05,3.89218]
[1778273517414,28.95,80159.29,0.0,-0.97476,3e-05,3.88064]
[1778273517932,28.95,80159.29,0.0,-0.97476,3e-05,3.88064]
[1778273518069,28.95,80159.29,0.0,-0.97476,3e-05,3.88064]
[1778273520435,28.95,80155.39,0.0,-0.97487,3e-05,3.86627]
[1778273523417,28.95,80153.57,0.0,-0.97491,3e-05,3.85989]
[1778273523561,28.95,80153.57,0.0,-0.97491,3e-05,3.85989]
[1778273524392,28.95,80153.81,0.0,-0.9749,3e-05,3.86131]
[1778273524559,28.95,80153.81,0.0,-0.9749,3e-05,3.86131]
[1778273524463,28.96,80153.0,0.0,-0.97493,3e-05,3.85852]
[1778273525470,28.96,80153.11,0.0,-0.97492,3e-05,3.85943]
[1778273529768,28.96,80152.72,0.0,-0.97492,3e-05,3.85968]
[1778273529813,28.96,80152.72,0.0,-0.97492,3e-05,3.85968]
[1778273533526,28.96,80149.35,0.0,-0.97501,3e-05,3.84801]
[1778273536795,28.97,80149.76,0.0,-0.97498,3e-05,3.85105]
[1778273536812,28.97,80149.76,0.0,-0.97498,3e-05,3.85105]
[1778273537343,28.97,80149.76,0.0,-0.97498,3e-05,3.85105]
[1778273537560,28.97,80149.76,0.0,-0.97498,3e-05,3.85105]
[1778273537554,28.97,80149.07,0.0,-0.975,3e-05,3.84875]
[1778273542413,28.97,80148.07,0.0,-0.97502,3e-05,3.84658]
[1778273542569,28.97,80148.07,0.0,-0.97502,3e-05,3.84658]
[1778273543016,28.97,80150.18,0.0,-0.97495,3e-05,3.85549]
[1778273543059,28.97,80150.18,0.0,-0.97495,3e-05,3.85549]
[1778273543596,28.97,80155.55,0.0,-0.97478,3e-05,3.8775]
[1778273549490,28.98,80157.08,0.0,-0.97472,3e-05,3.88525]
[1778273549559,28.98,80157.08,0.0,-0.97472,3e-05,3.88525]
[1778273549591,28.98,80159.26,0.0,-0.97465,3e-05,3.89481]
[1778273550507,28.98,80159.26,0.0,-0.97465,3e-05,3.89481]
[1778273550563,28.98,80159.26,0.0,-0.97465,3e-05,3.89481]
[1778273550606,28.98,80163.11,0.0,-0.97452,3e-05,3.91073]
[1778273552659,28.98,80166.16,0.0,-0.97444,3e-05,3.92108]
[1778273553666,28.98,80172.5,0.0,-0.97424,3e-05,3.9472]
[1778273556044,28.98,80173.25,0.0,-0.97421,3e-05,3.95055]
[1778273556067,28.98,80173.25,0.0,-0.97421,3e-05,3.95055]
[1778273559867,28.99,80174.29,0.0,-0.97415,3e-05,3.95833]
[1778273560059,28.99,80174.29,0.0,-0.97415,3e-05,3.95833]
[1778273560111,28.99,80174.29,0.0,-0.97414,3e-05,3.9594]
[1778273562662,28.99,80172.4,0.0,-0.97419,3e-05,3.95384]
[1778273562813,28.99,80172.4,0.0,-0.97419,3e-05,3.95384]
[1778273569778,29.01,80171.13,0.0,-0.97416,3e-05,3.95739]
[1778273577834,29.03,80171.17,0.0,-0.97409,3e-05,3.96623]
[1778273579144,29.03,80171.17,0.0,-0.97409,3e-05,3.96623]
[1778273579309,29.03,80171.17,0.0,-0.97409,3e-05,3.96623]
[1778273579410,29.03,80170.49,0.0,-0.97409,3e-05,3.96562]
[1778273580728,29.03,80170.47,0.0,-0.97409,3e-05,3.96554]
[1778273580809,29.03,80170.47,0.0,-0.97409,3e-05,3.96554]
[1778273585890,29.04,80169.13,0.0,-0.97409,3e-05,3.96656]
[1778273587097,29.04,80169.13,0.0,-0.97409,3e-05,3.96656]
[1778273587308,29.04,80169.13,0.0,-0.97409,3e-05,3.96656]
[1778273587364,29.05,80167.36,0.0,-0.97413,3e-05,3.96151]
[1778273588670,29.05,80168.29,0.0,-0.9741,3e-05,3.9653]
[1778273588809,29.05,80168.29,0.0,-0.9741,3e-05,3.9653]
[1778273592887,29.05,80165.83,0.0,-0.97414,3e-05,3.95961]
[1778273593068,29.05,80165.83,0.0,-0.97414,3e-05,3.95961]
[1778273593167,29.06,80163.4,0.0,-0.97421,3e-05,3.95081]
[1778273595329,29.06,80163.47,0.0,-0.9742,3e-05,3.9522]
[1778273595560,29.06,80163.47,0.0,-0.9742,3e-05,3.9522]
[1778273595597,29.06,80163.47,0.0,-0.97418,3e-05,3.9544]
[1778273598747,29.07,80162.92,0.0,-0.97418,3e-05,3.95435]
[1778273598810,29.07,80162.92,0.0,-0.97418,3e-05,3.95435]
[1778273604016,29.08,80161.89,0.0,-0.97416,3e-05,3.9567]
[1778273606045,29.08,80161.97,0.0,-0.97415,3e-05,3.95811]
[1778273606062,29.08,80161.97,0.0,-0.97415,3e-05,3.95811]
[1778273613079,29.1,80161.27,0.0,-0.97412,3e-05,3.96113]
[1778273614561,29.1,80161.27,0.0,-0.97412,3e-05,3.96113]
[1778273614662,29.1,80161.27,0.0,-0.9741,3e-05,3.96326]
[1778273614808,29.1,80161.27,0.0,-0.9741,3e-05,3.96326]
[1778273615093,29.1,80162.52,0.0,-0.97407,3e-05,3.96835]
[1778273616247,29.1,80162.52,0.0,-0.97407,3e-05,3.96835]
[1778273616310,29.1,80162.52,0.0,-0.97407,3e-05,3.96835]
[1778273622178,29.11,80162.6,0.0,-0.97401,3e-05,3.97495]
[1778273624198,29.12,80163.96,0.0,-0.97395,3e-05,3.98257]
[1778273624310,29.12,80163.96,0.0,-0.97395,3e-05,3.98257]
[1778273629063,29.13,80164.33,0.0,-0.97392,3e-05,3.98759]
[1778273629310,29.13,80164.33,0.0,-0.97392,3e-05,3.98759]
[1778273635233,29.13,80164.05,0.0,-0.97391,3e-05,3.98803]
[1778273639261,29.13,80166.31,0.0,-0.97382,3e-05,4.00052]
[1778273640125,29.13,80166.31,0.0,-0.97382,3e-05,4.00052]
[1778273640311,29.13,80166.31,0.0,-0.97382,3e-05,4.00052]
[1778273646310,29.15,80166.8,0.0,-0.97375,3e-05,4.00941]
[1778273647309,29.15,80166.8,0.0,-0.97375,3e-05,4.00941]
[1778273647317,29.15,80169.87,0.0,-0.97364,3e-05,4.02298]
[1778273648519,29.15,80169.87,0.0,-0.97364,3e-05,4.02298]
[1778273648574,29.15,80169.87,0.0,-0.97364,3e-05,4.02298]
[1778273651619,29.16,80170.43,0.0,-0.9736,3e-05,4.02815]
[1778273653724,29.16,80170.52,0.0,-0.97358,3e-05,4.03041]
[1778273653811,29.16,80170.66,0.0,-0.97357,3e-05,4.03192]
[1778273658647,29.17,80170.23,0.0,-0.97356,3e-05,4.0339]
[1778273658810,29.17,80170.5,0.0,-0.97353,3e-05,4.03688]
[1778273665443,29.18,80170.78,0.0,-0.97347,3e-05,4.04453]
[1778273672492,29.2,80170.36,0.0,-0.97345,3e-05,4.04649]
[1778273678534,29.21,80171.37,0.0,-0.97338,3e-05,4.05611]
[1778273679627,29.21,80171.37,0.0,-0.97338,3e-05,4.05611]
[1778273679640,29.21,80169.25,0.0,-0.97344,3e-05,4.04827]
[1778273679809,29.21,80169.25,0.0,-0.97344,3e-05,4.04827]
[1778273681555,29.21,80165.75,0.0,-0.97353,3e-05,4.0357]
[1778273686591,29.22,80163.99,0.0,-0.97355,3e-05,4.03314]
[1778273688605,29.22,80161.86,0.0,-0.97361,3e-05,4.02627]
[1778273691044,29.23,80160.65,0.0,-0.97363,3e-05,4.02319]
[1778273691061,29.23,80160.65,0.0,-0.97363,3e-05,4.02319]
[1778273693088,29.23,80159.97,0.0,-0.97365,3e-05,4.02135]
[1778273693311,29.23,80159.97,0.0,-0.97365,3e-05,4.02135]
[1778273693640,29.23,80159.0,0.0,-0.97366,3e-05,4.01926]
[1778273697171,29.24,80161.45,0.0,-0.97356,3e-05,4.03214]
[1778273697311,29.24,80161.45,0.0,-0.97356,3e-05,4.03214]
[1778273702006,29.25,80162.07,0.0,-0.97351,3e-05,4.03923]
[1778273702073,29.25,80162.07,0.0,-0.97351,3e-05,4.03923]
[1778273702724,29.25,80162.07,0.0,-0.97351,3e-05,4.03923]
[1778273702812,29.25,80163.07,0.0,-0.97347,3e-05,4.04424]
[1778273703710,29.25,80163.04,0.0,-0.97346,3e-05,4.04502]
[1778273707738,29.26,80157.23,0.0,-0.97362,3e-05,4.02475]
[1778273707944,29.26,80157.23,0.0,-0.97362,3e-05,4.02475]
[1778273708068,29.26,80157.23,0.0,-0.97362,3e-05,4.02475]
[1778273712693,29.26,80157.38,0.0,-0.97358,3e-05,4.02905]
[1778273712813,29.27,80156.83,0.0,-0.97359,3e-05,4.02771]
[1778273712995,29.27,80156.83,0.0,-0.97359,3e-05,4.02771]
[1778273713066,29.27,80156.83,0.0,-0.97359,3e-05,4.02771]
[1778273713782,29.27,80157.26,0.0,-0.97357,3e-05,4.03038]
[1778273718817,29.28,80157.52,0.0,-0.97353,3e-05,4.03596]
[1778273723852,29.28,80156.75,0.0,-0.97352,3e-05,4.03725]
[1778273727440,29.29,80157.6,0.0,-0.97348,3e-05,4.04251]
[1778273727559,29.29,80157.6,0.0,-0.97348,3e-05,4.04251]
[1778273732769,29.3,80158.49,0.0,-0.97342,3e-05,4.05049]
[1778273732811,29.3,80158.49,0.0,-0.97342,3e-05,4.05049]
[1778273733091,29.3,80158.44,0.0,-0.97343,3e-05,4.04841]
[1778273733310,29.3,80158.44,0.0,-0.97343,3e-05,4.04841]
[1778273733411,29.3,80157.87,0.0,-0.97344,3e-05,4.04692]
[1778273738960,29.31,80157.09,0.0,-0.97342,3e-05,4.04888]
[1778273739919,29.31,80157.09,0.0,-0.97342,3e-05,4.04888]
[1778273740059,29.31,80157.09,0.0,-0.97342,3e-05,4.04888]
[1778273751043,29.33,80154.97,0.0,-0.97341,3e-05,4.05026]
[1778273752356,29.33,80154.97,0.0,-0.97341,3e-05,4.05026]
[1778273752559,29.33,80154.97,0.0,-0.97341,3e-05,4.05026]
[1778273752659,29.33,80149.73,0.0,-0.97357,3e-05,4.03049]
[1778273754853,29.33,80148.65,0.0,-0.97359,3e-05,4.02695]
[1778273755062,29.33,80148.65,0.0,-0.97359,3e-05,4.02695]
[1778273755072,29.34,80148.75,0.0,-0.97358,3e-05,4.02823]
[1778273760107,29.34,80149.14,0.0,-0.97354,3e-05,4.03415]
[1778273765142,29.35,80141.55,0.0,-0.97374,3e-05,4.0074]
[1778273766498,29.35,80141.55,0.0,-0.97374,3e-05,4.0074]
[1778273766561,29.35,80141.55,0.0,-0.97374,3e-05,4.0074]
[1778273768667,29.35,80142.84,0.0,-0.97369,3e-05,4.01363]
[1778273768811,29.35,80142.84,0.0,-0.97369,3e-05,4.01363]
[1778273768831,29.36,80137.82,0.0,-0.97384,3e-05,3.99499]
[1778273770003,29.36,80134.68,0.0,-0.97394,3e-05,3.98225]
[1778273770062,29.36,80134.68,0.0,-0.97394,3e-05,3.98225]
[1778273770177,29.36,80134.62,0.0,-0.97393,3e-05,3.98293]
[1778273776219,29.37,80134.54,0.0,-0.97389,3e-05,3.98809]
[1778273781254,29.38,80133.13,0.0,-0.9739,3e-05,3.98687]
[1778273781950,29.38,80133.13,0.0,-0.9739,3e-05,3.98687]
[1778273782063,29.38,80133.13,0.0,-0.9739,3e-05,3.98687]
[1778273787296,29.39,80131.88,0.0,-0.9739,3e-05,3.98717]
[1778273788151,29.39,80131.88,0.0,-0.9739,3e-05,3.98717]
[1778273788309,29.39,80131.88,0.0,-0.9739,3e-05,3.98717]
[1778273790860,29.39,80132.24,0.0,-0.97387,3e-05,3.9904]
[1778273791070,29.39,80132.23,0.0,-0.97387,3e-05,3.99123]
[1778273791324,29.4,80131.96,0.0,-0.97388,3e-05,3.98831]
[1778273795702,29.4,80130.94,0.0,-0.9739,3e-05,3.98681]
[1778273795809,29.4,80130.94,0.0,-0.9739,3e-05,3.98681]
[1778273799381,29.41,80106.47,0.0,-0.97462,3e-05,3.89298]
[1778273800387,29.41,80093.74,0.0,-0.975,3e-05,3.84357]
[1778273801394,29.41,80094.85,0.0,-0.97496,3e-05,3.84906]
[1778273803233,29.42,80094.8,0.0,-0.97495,3e-05,3.84996]
[1778273803310,29.42,80094.8,0.0,-0.97495,3e-05,3.84996]
[1778273804415,29.42,80090.49,0.0,-0.97506,3e-05,3.83517]
[1778273808551,29.43,80088.18,0.0,-0.97511,3e-05,3.82946]
[1778273808562,29.43,80088.18,0.0,-0.97511,3e-05,3.82946]
[1778273808648,29.43,80088.15,0.0,-0.9751,3e-05,3.83008]
[1778273814642,29.43,80084.72,0.0,-0.97519,3e-05,3.81817]
[1778273814808,29.43,80084.72,0.0,-0.97519,3e-05,3.81817]
[1778273821534,29.44,80087.3,0.0,-0.97509,3e-05,3.83141]
[1778273826569,29.44,80086.58,0.0,-0.97509,3e-05,3.83093]
[1778273827299,29.44,80086.58,0.0,-0.97509,3e-05,3.83093]
[1778273827311,29.44,80086.58,0.0,-0.97509,3e-05,3.83093]
[1778273828559,29.44,80086.87,0.0,-0.97508,3e-05,3.83247]
[1778273828809,29.44,80086.87,0.0,-0.97508,3e-05,3.83247]
[1778273828910,29.44,80086.5,0.0,-0.97509,3e-05,3.83142]
[1778273833328,29.45,80083.29,0.0,-0.97517,3e-05,3.82045]
[1778273833558,29.45,80083.29,0.0,-0.97517,3e-05,3.82045]
[1778273838783,29.45,80082.5,0.0,-0.97518,3e-05,3.81945]
[1778273840382,29.45,80082.14,0.0,-0.97519,3e-05,3.81888]
[1778273840562,29.45,80082.14,0.0,-0.97519,3e-05,3.81888]
[1778273840674,29.45,80082.18,0.0,-0.97518,3e-05,3.81946]
[1778273841059,29.45,80082.18,0.0,-0.97518,3e-05,3.81946]
[1778273843695,29.46,80096.39,0.0,-0.97474,3e-05,3.8767]
[1778273844703,29.46,80100.15,0.0,-0.97462,3e-05,3.89194]
[1778273845680,29.46,80100.15,0.0,-0.97462,3e-05,3.89194]
[1778273845810,29.46,80100.15,0.0,-0.97462,3e-05,3.89194]
[1778273845828,29.46,80099.9,0.0,-0.97463,3e-05,3.89124]
[1778273851753,29.46,80100.4,0.0,-0.97462,3e-05,3.89233]
[1778273856788,29.46,80099.63,0.0,-0.97462,3e-05,3.89146]
[1778273861823,29.48,80099.43,0.0,-0.97459,3e-05,3.89592]
[1778273868872,29.49,80100.24,0.0,-0.97451,3e-05,3.90634]
[1778273873907,29.5,80097.86,0.0,-0.97454,3e-05,3.90191]
[1778273880956,29.51,80097.61,0.0,-0.97449,3e-05,3.90801]
[1778273888008,29.53,80098.34,0.0,-0.97442,3e-05,3.91795]
[1778273893042,29.54,80099.22,0.0,-0.97435,3e-05,3.92648]
[1778273898077,29.55,80103.39,0.0,-0.97418,3e-05,3.9481]
[1778273902105,29.55,80108.23,0.0,-0.974,3e-05,3.97139]
[1778273905717,29.56,80113.6,0.0,-0.97381,3e-05,3.99667]
[1778273911168,29.57,80113.79,0.0,-0.97378,3e-05,3.99912]
[1778273918217,29.58,80114.89,0.0,-0.9737,3e-05,4.0096]
[1778273923252,29.59,80113.79,0.0,-0.9737,3e-05,4.00942]
[1778273928287,29.6,80113.92,0.0,-0.97367,3e-05,4.01415]
[1778273933322,29.61,80117.83,0.0,-0.97351,3e-05,4.03412]
[1778273937468,29.61,80118.02,0.0,-0.97349,3e-05,4.03728]
[1778273940422,29.61,80118.9,0.0,-0.97344,3e-05,4.04322]
[1778273941066,29.62,80122.4,0.0,-0.97332,3e-05,4.05825]
[1778273946418,29.63,80122.89,0.0,-0.97327,3e-05,4.06479]
[1778273951453,29.63,80125.27,0.0,-0.97317,3e-05,4.07818]
[1778273956488,29.64,80125.27,0.0,-0.97314,3e-05,4.08179]
[1778273960166,29.64,80126.11,0.0,-0.97309,3e-05,4.08737]
[1778273965551,29.65,80125.69,0.0,-0.97307,3e-05,4.08987]
[1778273971013,29.65,80125.89,0.0,-0.97306,3e-05,4.09113]
[1778273980656,29.66,80129.22,0.0,-0.97295,3e-05,4.10491]
[1778273985692,29.66,80130.27,0.0,-0.97292,3e-05,4.10865]
[1778273990730,29.66,80129.63,0.0,-0.97295,3e-05,4.10546]
[1778273995765,29.65,80129.93,0.0,-0.97294,3e-05,4.10604]
[1778274000800,29.66,80130.14,0.0,-0.97292,3e-05,4.10963]
[1778274001807,29.66,80140.26,0.0,-0.97258,3e-05,4.15204]
[1778274002814,29.66,80142.81,0.0,-0.97249,3e-05,4.16389]
[1778274005350,29.67,80143.39,0.0,-0.97246,3e-05,4.16747]
[1778274005835,29.67,80143.27,0.0,-0.97246,3e-05,4.16755]
[1778274006843,29.67,80139.22,0.0,-0.9726,3e-05,4.15055]
[1778274007849,29.67,80136.65,0.0,-0.97268,3e-05,4.13974]
[1778274010870,29.67,80132.26,0.0,-0.97283,3e-05,4.12117]
[1778274011562,29.67,80132.26,0.0,-0.97283,3e-05,4.12117]
[1778274015909,29.66,80134.97,0.0,-0.97274,3e-05,4.13167]
[1778274020944,29.67,80135.48,0.0,-0.9727,3e-05,4.13699]
[1778274024223,29.67,80135.63,0.0,-0.97268,3e-05,4.13954]
[1778274031014,29.68,80135.15,0.0,-0.97268,3e-05,4.1393]
[1778274034035,29.69,80129.51,0.0,-0.97284,3e-05,4.11801]
[1778274035042,29.69,80122.36,0.0,-0.97307,3e-05,4.08938]
[1778274040077,29.69,80122.15,0.0,-0.97305,3e-05,4.09215]
[1778274045112,29.7,80123.95,0.0,-0.97296,3e-05,4.10311]
[1778274045489,29.7,80123.95,0.0,-0.97296,3e-05,4.10311]
[1778274049570,29.71,80125.31,0.0,-0.9729,3e-05,4.11077]
[1778274049668,29.71,80125.35,0.0,-0.97289,3e-05,4.11162]
[1778274055182,29.71,80125.39,0.0,-0.97286,3e-05,4.11584]
[1778274060217,29.72,80125.47,0.0,-0.97283,3e-05,4.11947]
[1778274065252,29.73,80125.31,0.0,-0.97281,3e-05,4.12206]
[1778274070287,29.72,80125.06,0.0,-0.97286,3e-05,4.11539]
[1778274075322,29.7,80125.69,0.0,-0.97291,3e-05,4.11018]
[1778274085393,29.67,80125.82,0.0,-0.97302,3e-05,4.09529]
[1778274093449,29.65,80124.61,0.0,-0.97317,3e-05,4.07546]
[1778274099492,29.63,80124.57,0.0,-0.97325,3e-05,4.0664]
[1778274104529,29.62,80127.65,0.0,-0.97321,3e-05,4.07164]
[1778274109564,29.6,80127.81,0.0,-0.97326,3e-05,4.06493]
[1778274118627,29.59,80128.59,0.0,-0.97328,3e-05,4.06214]
[1778274124669,29.59,80129.58,0.0,-0.97325,3e-05,4.06599]
[1778274130711,29.59,80129.42,0.0,-0.97326,3e-05,4.06513]
[1778274137762,29.59,80132.1,0.0,-0.97317,3e-05,4.07665]
[1778274139776,29.59,80136.81,0.0,-0.97301,3e-05,4.09743]
[1778274140869,29.59,80136.81,0.0,-0.97301,3e-05,4.09743]
[1778274141066,29.59,80136.81,0.0,-0.97301,3e-05,4.09743]
[1778274141166,29.6,80137.1,0.0,-0.97299,3e-05,4.10004]
[1778274146825,29.6,80137.03,0.0,-0.97296,3e-05,4.10328]
[1778274147832,29.6,80139.05,0.0,-0.97289,3e-05,4.1123]
[1778274156419,29.61,80139.22,0.0,-0.97288,3e-05,4.11299]
[1778274159565,29.62,80139.1,0.0,-0.97285,3e-05,4.11658]
[1778274159634,29.62,80139.1,0.0,-0.97284,3e-05,4.11793]
[1778274167972,29.63,80139.1,0.0,-0.97279,3e-05,4.12395]
[1778274179049,29.65,80139.18,0.0,-0.97273,3e-05,4.13146]
[1778274184085,29.65,80139.14,0.0,-0.97271,3e-05,4.1345]
[1778274186098,29.65,80150.29,0.0,-0.97234,3e-05,4.18198]
[1778274187105,29.66,80150.04,0.0,-0.97234,3e-05,4.18149]
[1778274192140,29.66,80150.15,0.0,-0.97232,3e-05,4.18472]
[1778274200196,29.67,80151.54,0.0,-0.97224,3e-05,4.19481]
[1778274213219,29.67,80151.45,0.0,-0.97223,3e-05,4.19602]
[1778274218322,29.69,80153.7,0.0,-0.97211,3e-05,4.21035]
[1778274223357,29.69,80153.97,0.0,-0.97208,3e-05,4.21396]
[1778274230406,29.7,80154.38,0.0,-0.97204,3e-05,4.21909]
[1778274231780,29.7,80154.38,0.0,-0.97204,3e-05,4.21909]
[1778274233569,29.7,80156.64,0.0,-0.97196,3e-05,4.22952]
[1778274245511,29.71,80161.59,0.0,-0.97175,3e-05,4.25601]
[1778274248026,29.71,80161.87,0.0,-0.97174,3e-05,4.25761]
[1778274248062,29.71,80161.87,0.0,-0.97174,3e-05,4.25761]
[1778274248744,29.71,80163.0,0.0,-0.97169,3e-05,4.26319]
[1778274248816,29.71,80163.0,0.0,-0.97169,3e-05,4.26319]
[1778274248845,29.71,80162.4,0.0,-0.97171,3e-05,4.26066]
[1778274254575,29.72,80162.8,0.0,-0.97168,3e-05,4.26482]
[1778274257814,29.72,80162.88,0.0,-0.97167,3e-05,4.26556]
[1778274258062,29.72,80162.88,0.0,-0.97167,3e-05,4.26556]
[1778274264250,29.72,80164.4,0.0,-0.9716,3e-05,4.27474]
[1778274264315,29.72,80164.4,0.0,-0.9716,3e-05,4.27474]
[1778274265140,29.73,80164.55,0.0,-0.97159,3e-05,4.27616]
[1778274265311,29.73,80164.55,0.0,-0.97159,3e-05,4.27616]
[1778274265172,29.73,80165.02,0.0,-0.97157,3e-05,4.27852]
[1778274270224,29.73,80165.56,0.0,-0.97154,3e-05,4.28195]
[1778274270311,29.73,80165.56,0.0,-0.97154,3e-05,4.28195]
[1778274271696,29.73,80172.7,0.0,-0.97131,3e-05,4.31047]
[1778274282773,29.74,80174.83,0.0,-0.97121,3e-05,4.32314]
[1778274284448,29.74,80174.83,0.0,-0.97121,3e-05,4.32314]
[1778274284562,29.74,80174.83,0.0,-0.97121,3e-05,4.32314]
[1778274285593,29.74,80174.83,0.0,-0.97121,3e-05,4.32381]
[1778274285810,29.74,80174.83,0.0,-0.97121,3e-05,4.32381]
[1778274285911,29.74,80174.83,0.0,-0.9712,3e-05,4.32414]
[1778274291836,29.74,80174.6,0.0,-0.9712,3e-05,4.32512]
[1778274296871,29.75,80174.54,0.0,-0.97119,3e-05,4.32648]
[1778274301906,29.75,80175.95,0.0,-0.97113,3e-05,4.33409]
[1778274303662,29.75,80176.06,0.0,-0.97112,3e-05,4.33488]
[1778274303811,29.75,80176.06,0.0,-0.97112,3e-05,4.33488]
[1778274310970,29.75,80175.61,0.0,-0.97111,3e-05,4.33551]
[1778274316010,29.76,80175.73,0.0,-0.9711,3e-05,4.33764]
[1778274321041,29.76,80175.82,0.0,-0.97108,3e-05,4.33964]
[1778274322474,29.76,80175.82,0.0,-0.97108,3e-05,4.33964]
[1778274322563,29.76,80175.82,0.0,-0.97108,3e-05,4.33964]
[1778274323475,29.76,80175.82,0.0,-0.97108,3e-05,4.34029]
[1778274323561,29.76,80175.82,0.0,-0.97108,3e-05,4.34029]
[1778274323576,29.76,80175.82,0.0,-0.97107,3e-05,4.34061]
[1778274329097,29.77,80175.88,0.0,-0.97106,3e-05,4.34248]
[1778274333770,29.77,80176.84,0.0,-0.97103,3e-05,4.34501]
[1778274333812,29.77,80176.84,0.0,-0.97103,3e-05,4.34501]
[1778274339167,29.77,80177.05,0.0,-0.97101,3e-05,4.34816]
[1778274344202,29.77,80180.11,0.0,-0.97089,3e-05,4.36282]
[1778274345951,29.78,80183.3,0.0,-0.97078,3e-05,4.37678]
[1778274346062,29.78,80183.3,0.0,-0.97078,3e-05,4.37678]
[1778274346718,29.78,80183.3,0.0,-0.97078,3e-05,4.37678]
[1778274346814,29.78,80183.3,0.0,-0.97078,3e-05,4.37678]
[1778274347224,29.78,80183.99,0.0,-0.97075,3e-05,4.38028]
[1778274352259,29.78,80185.21,0.0,-0.9707,3e-05,4.38681]
[1778274353070,29.78,80185.21,0.0,-0.9707,3e-05,4.38681]
[1778274353312,29.78,80185.21,0.0,-0.9707,3e-05,4.38681]
[1778274358742,29.78,80185.38,0.0,-0.97068,3e-05,4.38904]
[1778274364343,29.78,80185.37,0.0,-0.97067,3e-05,4.39046]
[1778274366144,29.78,80185.37,0.0,-0.97067,3e-05,4.39046]
[1778274366315,29.78,80185.37,0.0,-0.97067,3e-05,4.39046]
[1778274367058,29.79,80185.37,0.0,-0.97067,3e-05,4.39094]
[1778274367317,29.79,80185.37,0.0,-0.97067,3e-05,4.39094]
[1778274367364,29.79,80185.58,0.0,-0.97066,3e-05,4.39208]
[1778274373406,29.79,80185.48,0.0,-0.97065,3e-05,4.39306]
[1778274380455,29.79,80185.99,0.0,-0.97062,3e-05,4.39688]
[1778274383307,29.79,80186.07,0.0,-0.97062,3e-05,4.39745]
[1778274383562,29.79,80186.07,0.0,-0.97061,3e-05,4.3979]
[1778274393546,29.8,80177.7,0.0,-0.9709,3e-05,4.36142]
[1778274395465,29.8,80177.7,0.0,-0.9709,3e-05,4.36142]
[1778274394553,29.8,80169.55,0.0,-0.97117,3e-05,4.32699]
[1778274395576,29.8,80169.55,0.0,-0.97117,3e-05,4.32699]
[1778274395663,29.8,80167.99,0.0,-0.97122,3e-05,4.3207]
[1778274396503,29.8,80167.99,0.0,-0.97122,3e-05,4.3207]
[1778274396562,29.8,80167.99,0.0,-0.97122,3e-05,4.3207]
[1778274396568,29.8,80167.94,0.0,-0.97122,3e-05,4.32084]
[1778274401939,29.8,80167.25,0.0,-0.97123,3e-05,4.3193]
[1778274402065,29.8,80167.25,0.0,-0.97123,3e-05,4.3193]
[1778274410665,29.81,80167.53,0.0,-0.97119,3e-05,4.32389]
[1778274415700,29.81,80168.93,0.0,-0.97113,3e-05,4.33143]
[1778274421743,29.81,80168.63,0.0,-0.97113,3e-05,4.33202]
[1778274423124,29.81,80168.63,0.0,-0.97113,3e-05,4.33202]
[1778274423312,29.81,80168.63,0.0,-0.97113,3e-05,4.33202]
[1778274424123,29.82,80168.63,0.0,-0.97112,3e-05,4.33264]
[1778274424324,29.82,80168.63,0.0,-0.97112,3e-05,4.33264]
[1778274424418,29.82,80168.63,0.0,-0.97112,3e-05,4.33294]
[1778274431812,29.82,80168.26,0.0,-0.97112,3e-05,4.33352]
[1778274436847,29.82,80167.68,0.0,-0.97112,3e-05,4.33258]
[1778274441883,29.83,80167.89,0.0,-0.97111,3e-05,4.33499]
[1778274449939,29.83,80166.47,0.0,-0.97113,3e-05,4.33135]
[1778274451867,29.83,80166.47,0.0,-0.97113,3e-05,4.33135]
[1778274452068,29.83,80166.47,0.0,-0.97113,3e-05,4.33135]
[1778274458059,29.83,80167.77,0.0,-0.97109,3e-05,4.33648]
[1778274464101,29.84,80167.44,0.0,-0.97108,3e-05,4.33688]
[1778274469136,29.84,80167.35,0.0,-0.97108,3e-05,4.33798]
[1778274471011,29.84,80167.28,0.0,-0.97108,3e-05,4.33798]
[1778274471064,29.84,80167.28,0.0,-0.97108,3e-05,4.33798]
[1778274471918,29.84,80167.28,0.0,-0.97107,3e-05,4.33828]
[1778274472061,29.84,80167.28,0.0,-0.97107,3e-05,4.33828]
[1778274472072,29.84,80167.28,0.0,-0.97107,3e-05,4.33858]
[1778274480216,29.85,80167.28,0.0,-0.97105,3e-05,4.34093]
[1778274481223,29.85,80172.47,0.0,-0.97087,3e-05,4.36333]
[1778274482230,29.85,80179.45,0.0,-0.97064,3e-05,4.39348]
[1778274482902,29.85,80179.45,0.0,-0.97064,3e-05,4.39348]
[1778274483062,29.85,80179.45,0.0,-0.97064,3e-05,4.39348]
[1778274487265,29.85,80181.64,0.0,-0.97055,3e-05,4.40393]
[1778274488852,29.85,80181.64,0.0,-0.97055,3e-05,4.40393]
[1778274489065,29.85,80181.64,0.0,-0.97055,3e-05,4.40393]
[1778274489416,29.85,80181.64,0.0,-0.97055,3e-05,4.40393]
[1778274489570,29.85,80181.64,0.0,-0.97055,3e-05,4.40393]
[1778274489517,29.85,80181.64,0.0,-0.97055,3e-05,4.40453]
[1778274495321,29.85,80181.64,0.0,-0.97054,3e-05,4.40555]
[1778274497335,29.85,80168.06,0.0,-0.971,3e-05,4.34809]
[1778274498342,29.86,80156.48,0.0,-0.97138,3e-05,4.29931]
[1778274499349,29.86,80151.18,0.0,-0.97155,3e-05,4.27736]
[1778274500356,29.86,80145.27,0.0,-0.97175,3e-05,4.25296]
[1778274500971,29.86,80145.27,0.0,-0.97175,3e-05,4.25296]
[1778274501064,29.86,80145.27,0.0,-0.97175,3e-05,4.25296]
[1778274506401,29.86,80146.25,0.0,-0.97169,3e-05,4.25976]
[1778274507619,29.86,80146.25,0.0,-0.97169,3e-05,4.25976]
[1778274507813,29.86,80146.25,0.0,-0.97169,3e-05,4.25976]
[1778274507919,29.86,80146.25,0.0,-0.97169,3e-05,4.25976]
[1778274508060,29.86,80146.25,0.0,-0.97169,3e-05,4.25976]
[1778274508415,29.86,80146.64,0.0,-0.97167,3e-05,4.26225]
[1778274513450,29.87,80146.37,0.0,-0.97168,3e-05,4.26039]
[1778274519492,29.87,80145.82,0.0,-0.97168,3e-05,4.26057]
[1778274524848,29.87,80144.31,0.0,-0.97172,3e-05,4.25548]
[1778274525064,29.87,80144.31,0.0,-0.97172,3e-05,4.25548]
[1778274525529,29.87,80144.31,0.0,-0.97172,3e-05,4.25548]
[1778274525566,29.87,80144.31,0.0,-0.97172,3e-05,4.25548]
[1778274526541,29.88,80144.35,0.0,-0.97171,3e-05,4.25731]
[1778274532584,29.88,80143.18,0.0,-0.97173,3e-05,4.25487]
[1778274535318,29.88,80142.88,0.0,-0.97173,3e-05,4.25443]
[1778274535568,29.88,80142.88,0.0,-0.97173,3e-05,4.25443]
[1778274540640,29.89,80139.11,0.0,-0.97183,3e-05,4.24107]
[1778274542702,29.89,80136.05,0.0,-0.97193,3e-05,4.22873]
[1778274542811,29.89,80136.05,0.0,-0.97193,3e-05,4.22873]
[1778274543829,29.89,80134.41,0.0,-0.97198,3e-05,4.22234]
[1778274544063,29.89,80134.41,0.0,-0.97198,3e-05,4.22234]
[1778274544162,29.89,80132.81,0.0,-0.97203,3e-05,4.21613]
[1778274547698,29.89,80132.51,0.0,-0.97203,3e-05,4.21626]
[1778274547812,29.89,80132.51,0.0,-0.97203,3e-05,4.21626]
[1778274552444,29.9,80132.25,0.0,-0.97202,3e-05,4.217]
[1778274552560,29.9,80132.25,0.0,-0.97202,3e-05,4.217]
[1778274553709,29.9,80131.25,0.0,-0.97205,3e-05,4.21377]
[1778274553818,29.9,80131.25,0.0,-0.97205,3e-05,4.21377]
[1778274553910,29.9,80131.25,0.0,-0.97204,3e-05,4.21423]
[1778274559773,29.91,80131.15,0.0,-0.97203,3e-05,4.21661]
[1778274564808,29.91,80131.27,0.0,-0.972,3e-05,4.21946]
[1778274566822,29.91,80122.93,0.0,-0.97227,3e-05,4.18586]
[1778274568454,29.91,80122.93,0.0,-0.97227,3e-05,4.18586]
[1778274568559,29.91,80122.93,0.0,-0.97227,3e-05,4.18586]
[1778274568554,29.91,80119.15,0.0,-0.97238,3e-05,4.17136]
[1778274568836,29.91,80113.67,0.0,-0.97256,3e-05,4.14881]
[1778274575885,29.92,80114.44,0.0,-0.97252,3e-05,4.1533]
[1778274578145,29.92,80114.15,0.0,-0.97252,3e-05,4.15269]
[1778274578312,29.92,80114.15,0.0,-0.97252,3e-05,4.15269]
[1778274579061,29.92,80114.15,0.0,-0.97252,3e-05,4.15327]
[1778274579312,29.92,80114.15,0.0,-0.97252,3e-05,4.15327]
[1778274579390,29.92,80114.15,0.0,-0.97251,3e-05,4.15386]
[1778274584948,29.93,80113.63,0.0,-0.9725,3e-05,4.1552]
[1778274596025,29.94,80113.46,0.0,-0.97246,3e-05,4.16075]
[1778274597387,29.94,80113.46,0.0,-0.97246,3e-05,4.16075]
[1778274597566,29.94,80113.46,0.0,-0.97246,3e-05,4.16075]
[1778274603074,29.95,80113.37,0.0,-0.97243,3e-05,4.16426]
[1778274608110,29.96,80109.31,0.0,-0.97254,3e-05,4.15034]
[1778274610169,29.96,80109.31,0.0,-0.97254,3e-05,4.15034]
[1778274610314,29.96,80109.31,0.0,-0.97254,3e-05,4.15034]
[1778274611054,29.96,80109.31,0.0,-0.97253,3e-05,4.15147]
[1778274611310,29.96,80109.31,0.0,-0.97253,3e-05,4.15147]
[1778274611411,29.96,80109.31,0.0,-0.97253,3e-05,4.15204]
[1778274617173,29.97,80110.03,0.0,-0.97248,3e-05,4.15833]
[1778274622208,29.97,80109.61,0.0,-0.97247,3e-05,4.15931]
[1778274625302,29.97,80111.2,0.0,-0.97241,3e-05,4.16692]
[1778274625311,29.97,80111.2,0.0,-0.97241,3e-05,4.16692]
[1778274632278,29.98,80111.34,0.0,-0.97239,3e-05,4.16889]
[1778274639327,29.99,80111.83,0.0,-0.97234,3e-05,4.17458]
[1778274641174,29.99,80110.48,0.0,-0.97238,3e-05,4.16954]
[1778274641310,29.99,80110.48,0.0,-0.97238,3e-05,4.16954]
[1778274641622,29.99,80110.48,0.0,-0.97238,3e-05,4.16954]
[1778274641662,29.99,80110.48,0.0,-0.97237,3e-05,4.17061]
[1778274641815,29.99,80110.48,0.0,-0.97237,3e-05,4.17061]
[1778274647384,30.0,80110.4,0.0,-0.97236,3e-05,4.17295]
[1778274657454,30.01,80110.27,0.0,-0.97232,3e-05,4.17771]
[1778274660157,30.01,80110.27,0.0,-0.97232,3e-05,4.17771]
[1778274660312,30.01,80110.27,0.0,-0.97232,3e-05,4.17771]
[1778274667524,30.02,80110.27,0.0,-0.97227,3e-05,4.18345]
[1778274673566,30.02,80110.31,0.0,-0.97225,3e-05,4.18665]
[1778274675464,30.03,80110.36,0.0,-0.97224,3e-05,4.18736]
[1778274675560,30.03,80110.36,0.0,-0.97224,3e-05,4.18736]
[1778274675749,30.03,80110.36,0.0,-0.97224,3e-05,4.18736]
[1778274675794,30.03,80110.31,0.0,-0.97224,3e-05,4.18765]
[1778274675816,30.03,80110.31,0.0,-0.97224,3e-05,4.18765]
[1778274682629,30.03,80108.4,0.0,-0.97227,3e-05,4.18327]
[1778274688671,30.04,80109.6,0.0,-0.97221,3e-05,4.1912]
[1778274698741,30.05,80110.17,0.0,-0.97217,3e-05,4.19561]
[1778274702072,30.05,80110.77,0.0,-0.97214,3e-05,4.19953]
[1778274702312,30.05,80110.77,0.0,-0.97214,3e-05,4.19953]
[1778274707805,30.06,80113.26,0.0,-0.97204,3e-05,4.21264]
[1778274710826,30.06,80119.05,0.0,-0.97184,3e-05,4.23796]
[1778274711824,30.06,80119.05,0.0,-0.97184,3e-05,4.23796]
[1778274712060,30.06,80120.73,0.0,-0.97178,3e-05,4.24535]
[1778274713544,30.06,80120.42,0.0,-0.97178,3e-05,4.24446]
[1778274713562,30.06,80120.42,0.0,-0.97178,3e-05,4.24446]
[1778274713847,30.06,80119.74,0.0,-0.9718,3e-05,4.24202]
[1778274718882,30.06,80119.65,0.0,-0.97179,3e-05,4.24363]
[1778274723917,30.07,80119.53,0.0,-0.97178,3e-05,4.24508]
[1778274728952,30.07,80119.31,0.0,-0.97177,3e-05,4.24609]
[1778274736002,30.08,80119.07,0.0,-0.97176,3e-05,4.24773]
[1778274745064,30.08,80119.88,0.0,-0.97171,3e-05,4.2544]
[1778274750099,30.09,80120.36,0.0,-0.97168,3e-05,4.2582]
[1778274755134,30.09,80121.29,0.0,-0.97165,3e-05,4.26101]
[1778274757247,30.09,80121.29,0.0,-0.97165,3e-05,4.26101]
[1778274757310,30.09,80121.29,0.0,-0.97165,3e-05,4.26101]
[1778274765205,30.1,80121.29,0.0,-0.97162,3e-05,4.26447]
[1778274775275,30.1,80121.29,0.0,-0.97159,3e-05,4.26788]
[1778274776471,30.1,80121.29,0.0,-0.97159,3e-05,4.26788]
[1778274776560,30.1,80121.29,0.0,-0.97159,3e-05,4.26788]
[1778274777497,30.1,80121.29,0.0,-0.97159,3e-05,4.26822]
[1778274777564,30.1,80121.29,0.0,-0.97159,3e-05,4.26822]
[1778274777644,30.11,80121.4,0.0,-0.97158,3e-05,4.26935]
[1778274781317,30.11,80125.51,0.0,-0.97144,3e-05,4.28751]
[1778274781971,30.11,80125.51,0.0,-0.97144,3e-05,4.28751]
[1778274782061,30.11,80125.51,0.0,-0.97144,3e-05,4.28751]
[1778274782324,30.11,80130.38,0.0,-0.97127,3e-05,4.30822]
[1778274786352,30.11,80137.41,0.0,-0.97103,3e-05,4.33884]
[1778274787099,30.11,80137.41,0.0,-0.97103,3e-05,4.33884]
[1778274787310,30.11,80137.41,0.0,-0.97103,3e-05,4.33884]
[1778274787359,30.11,80141.2,0.0,-0.9709,3e-05,4.35506]
[1778274788560,30.11,80141.2,0.0,-0.9709,3e-05,4.35506]
[1778274788810,30.11,80141.2,0.0,-0.9709,3e-05,4.35506]
[1778274788821,30.11,80141.54,0.0,-0.97089,3e-05,4.35687]
[1778274790381,30.11,80145.41,0.0,-0.97076,3e-05,4.37344]
[1778274793401,30.11,80149.26,0.0,-0.97062,3e-05,4.3902]
[1778274794245,30.11,80149.26,0.0,-0.97062,3e-05,4.3902]
[1778274794310,30.11,80149.26,0.0,-0.97062,3e-05,4.3902]
[1778274798181,30.11,80150.69,0.0,-0.97057,3e-05,4.3967]
[1778274798309,30.11,80150.69,0.0,-0.97057,3e-05,4.3967]
[1778274800027,30.11,80154.23,0.0,-0.97045,3e-05,4.41197]
[1778274800062,30.11,80154.23,0.0,-0.97045,3e-05,4.41197]
[1778274800450,30.11,80154.86,0.0,-0.97043,3e-05,4.41472]
[1778274806492,30.11,80158.5,0.0,-0.9703,3e-05,4.43059]
[1778274808134,30.11,80160.74,0.0,-0.97022,3e-05,4.44023]
[1778274808310,30.11,80160.74,0.0,-0.97022,3e-05,4.44023]
[1778274811527,30.11,80164.1,0.0,-0.97013,3e-05,4.45178]
[1778274816734,30.11,80164.25,0.0,-0.97012,3e-05,4.45235]
[1778274816810,30.11,80164.25,0.0,-0.97012,3e-05,4.45235]
[1778274818372,30.11,80164.52,0.0,-0.97011,3e-05,4.45347]
[1778274818563,30.11,80164.52,0.0,-0.97011,3e-05,4.45347]
[1778274818644,30.11,80164.52,0.0,-0.97011,3e-05,4.45344]
[1778274824618,30.11,80165.23,0.0,-0.97009,3e-05,4.4564]
[1778274829662,30.11,80161.63,0.0,-0.97021,3e-05,4.44088]
[1778274830137,30.11,80161.63,0.0,-0.97021,3e-05,4.44088]
[1778274830313,30.11,80161.63,0.0,-0.97021,3e-05,4.44088]
[1778274834334,30.11,80158.11,0.0,-0.97033,3e-05,4.4259]
[1778274834563,30.11,80158.11,0.0,-0.97033,3e-05,4.4259]
[1778274834697,30.11,80153.91,0.0,-0.97048,3e-05,4.40799]
[1778274836568,30.11,80153.11,0.0,-0.97052,3e-05,4.40319]
[1778274836811,30.11,80153.11,0.0,-0.97052,3e-05,4.40319]
[1778274836912,30.11,80153.11,0.0,-0.97053,3e-05,4.40181]
[1778274839732,30.1,80149.43,0.0,-0.97068,3e-05,4.38204]
[1778274841750,30.1,80143.03,0.0,-0.97092,3e-05,4.35222]
[1778274842823,30.1,80143.03,0.0,-0.97092,3e-05,4.35222]
[1778274843066,30.09,80141.61,0.0,-0.97098,3e-05,4.34492]
[1778274848799,30.08,80140.29,0.0,-0.97108,3e-05,4.33248]
[1778274854845,30.07,80139.69,0.0,-0.97115,3e-05,4.32396]
[1778274859880,30.06,80139.51,0.0,-0.97119,3e-05,4.3183]
[1778274861252,30.06,80138.5,0.0,-0.97123,3e-05,4.31308]
[1778274861309,30.06,80138.5,0.0,-0.97123,3e-05,4.31308]
[1778274863833,30.06,80138.38,0.0,-0.97125,3e-05,4.31161]
[1778274863908,30.05,80138.08,0.0,-0.97127,3e-05,4.30844]
[1778274864062,30.05,80138.08,0.0,-0.97127,3e-05,4.30844]
[1778274870957,30.04,80138.25,0.0,-0.97132,3e-05,4.30253]
[1778274882548,30.03,80138.33,0.0,-0.97136,3e-05,4.29722]
[1778274882558,30.03,80138.33,0.0,-0.97136,3e-05,4.29722]
[1778274890090,30.02,80137.76,0.0,-0.97142,3e-05,4.28963]
[1778274895126,30.03,80140.16,0.0,-0.97133,3e-05,4.30104]
[1778274896132,30.03,80144.16,0.0,-0.97119,3e-05,4.31812]
[1778274898697,30.03,80146.66,0.0,-0.97111,3e-05,4.32888]
[1778274898812,30.03,80146.66,0.0,-0.97111,3e-05,4.32888]
[1778274898912,30.03,80147.36,0.0,-0.97108,3e-05,4.33224]
[1778274906202,30.03,80149.43,0.0,-0.971,3e-05,4.3424]
[1778274907209,30.03,80160.48,0.0,-0.97062,3e-05,4.38952]
[1778274908216,30.03,80162.13,0.0,-0.97057,3e-05,4.39667]
[1778274913251,30.03,80164.52,0.0,-0.97048,3e-05,4.40737]
[1778274917170,30.03,80164.44,0.0,-0.97048,3e-05,4.40721]
[1778274918286,30.03,80157.11,0.0,-0.97073,3e-05,4.37624]
[1778274919568,30.03,80157.11,0.0,-0.97073,3e-05,4.37624]
[1778274925335,30.04,80159.32,0.0,-0.97065,3e-05,4.38671]
[1778274926179,30.04,80159.32,0.0,-0.97065,3e-05,4.38671]
[1778274926314,30.04,80159.32,0.0,-0.97065,3e-05,4.38671]
[1778274927074,30.04,80160.49,0.0,-0.97061,3e-05,4.39182]
[1778274927311,30.04,80160.49,0.0,-0.97061,3e-05,4.39182]
[1778274934398,30.04,80162.53,0.0,-0.97055,3e-05,4.39849]
[1778274940440,30.04,80161.21,0.0,-0.97059,3e-05,4.39347]
[1778274943032,30.04,80160.9,0.0,-0.9706,3e-05,4.39226]
[1778274943065,30.04,80160.9,0.0,-0.9706,3e-05,4.39226]
[1778274943072,30.04,80160.9,0.0,-0.9706,3e-05,4.39248]
[1778274943823,30.04,80160.9,0.0,-0.9706,3e-05,4.39248]
[1778274944065,30.04,80160.9,0.0,-0.9706,3e-05,4.39248]
[1778274950510,30.04,80160.27,0.0,-0.97061,3e-05,4.39061]
[1778274956442,30.04,80160.23,0.0,-0.97061,3e-05,4.3908]
[1778274956584,30.04,80160.23,0.0,-0.97061,3e-05,4.3908]
[1778274956659,30.04,80160.19,0.0,-0.97061,3e-05,4.391]
[1778274957129,30.04,80160.19,0.0,-0.97061,3e-05,4.391]
[1778274957314,30.04,80160.19,0.0,-0.97061,3e-05,4.391]
[1778274963601,30.04,80161.88,0.0,-0.97054,3e-05,4.3991]
[1778274970650,30.05,80161.83,0.0,-0.97054,3e-05,4.39979]
[1778274971961,30.05,80161.83,0.0,-0.97054,3e-05,4.39979]
[1778274972066,30.05,80161.83,0.0,-0.97054,3e-05,4.39979]
[1778274972060,30.05,80161.99,0.0,-0.97053,3e-05,4.40074]
[1778274972700,30.05,80161.99,0.0,-0.97053,3e-05,4.40074]
[1778274972812,30.05,80161.99,0.0,-0.97053,3e-05,4.40074]
[1778274982734,30.05,80162.08,0.0,-0.97052,3e-05,4.40243]
[1778274990122,30.05,80159.88,0.0,-0.97059,3e-05,4.39352]
[1778274990311,30.05,80159.84,0.0,-0.97058,3e-05,4.39371]
[1778274990644,30.05,80159.84,0.0,-0.97058,3e-05,4.39371]
[1778274990812,30.05,80159.84,0.0,-0.97058,3e-05,4.39371]
[1778274990913,30.05,80159.84,0.0,-0.97058,3e-05,4.39396]
[1778274995893,30.05,80159.96,0.0,-0.97059,3e-05,4.39194]
[1778274996063,30.05,80159.96,0.0,-0.97059,3e-05,4.39194]
[1778274996093,30.05,80159.87,0.0,-0.9706,3e-05,4.39179]
[1778275000861,30.05,80168.3,0.0,-0.9703,3e-05,4.42837]
[1778275001868,30.05,80173.63,0.0,-0.97012,3e-05,4.45132]
[1778275002991,30.05,80173.63,0.0,-0.97012,3e-05,4.45132]
[1778275003067,30.05,80173.63,0.0,-0.97012,3e-05,4.45132]
[1778275007061,30.05,80175.86,0.0,-0.97004,3e-05,4.46094]
[1778275007315,30.05,80176.21,0.0,-0.97003,3e-05,4.46245]
[1778275007915,30.05,80179.82,0.0,-0.96991,3e-05,4.47804]
[1778275009929,30.05,80184.2,0.0,-0.96976,3e-05,4.49693]
[1778275010286,30.05,80184.2,0.0,-0.96976,3e-05,4.49693]
[1778275010310,30.05,80184.2,0.0,-0.96976,3e-05,4.49693]
[1778275015971,30.05,80185.81,0.0,-0.9697,3e-05,4.50364]
[1778275021006,30.05,80185.65,0.0,-0.96971,3e-05,4.50269]
[1778275027048,30.05,80186.18,0.0,-0.96969,3e-05,4.50468]
[1778275031712,30.05,80186.18,0.0,-0.96969,3e-05,4.50468]
[1778275031814,30.05,80186.18,0.0,-0.96969,3e-05,4.50468]
[1778275031865,30.05,80186.18,0.0,-0.9697,3e-05,4.50447]
[1778275032417,30.05,80186.18,0.0,-0.9697,3e-05,4.50447]
[1778275032559,30.05,80186.18,0.0,-0.9697,3e-05,4.50447]
[1778275038125,30.05,80187.89,0.0,-0.96964,3e-05,4.5115]
[1778275042187,30.05,80188.53,0.0,-0.96962,3e-05,4.51406]
[1778275042310,30.05,80188.66,0.0,-0.96961,3e-05,4.51455]
[1778275042834,30.05,80188.66,0.0,-0.96961,3e-05,4.51455]
[1778275043063,30.05,80188.66,0.0,-0.96961,3e-05,4.51455]
[1778275043160,30.05,80188.7,0.0,-0.96961,3e-05,4.51465]
[1778275050209,30.05,80190.22,0.0,-0.96957,3e-05,4.52067]
[1778275055244,30.05,80190.37,0.0,-0.96958,3e-05,4.51798]
[1778275059032,30.05,80190.91,0.0,-0.96956,3e-05,4.52016]
[1778275059063,30.05,80190.91,0.0,-0.96956,3e-05,4.52016]
[1778275059129,30.05,80190.91,0.0,-0.96957,3e-05,4.51999]
[1778275059852,30.05,80190.91,0.0,-0.96957,3e-05,4.51999]
[1778275060063,30.05,80190.91,0.0,-0.96957,3e-05,4.51999]
[1778275069342,30.05,80199.84,0.0,-0.96926,4e-05,4.55812]
[1778275070349,30.04,80203.32,0.0,-0.96914,4e-05,4.57323]
[1778275072267,30.04,80203.44,0.0,-0.96914,4e-05,4.57359]
[1778275072309,30.04,80203.44,0.0,-0.96914,4e-05,4.57359]
[1778275073153,30.04,80203.44,0.0,-0.96914,4e-05,4.57359]
[1778275072363,30.04,80203.96,0.0,-0.96912,4e-05,4.57571]
[1778275073312,30.04,80203.96,0.0,-0.96912,4e-05,4.57571]
[1778275079412,30.04,80204.33,0.0,-0.96911,4e-05,4.57623]
[1778275082481,30.04,80204.29,0.0,-0.96912,4e-05,4.57591]
[1778275082561,30.04,80204.29,0.0,-0.96912,4e-05,4.57591]
[1778275083011,30.04,80204.29,0.0,-0.96912,4e-05,4.57591]
[1778275083063,30.04,80204.29,0.0,-0.96912,4e-05,4.57591]
[1778275083112,30.04,80204.29,0.0,-0.96912,4e-05,4.57549]
[1778275088477,30.04,80202.39,0.0,-0.96919,4e-05,4.56656]
[1778275091498,30.04,80198.78,0.0,-0.96932,4e-05,4.55044]
[1778275092987,30.04,80198.78,0.0,-0.96932,4e-05,4.55044]
[1778275093069,30.04,80198.78,0.0,-0.96932,4e-05,4.55044]
[1778275093088,30.04,80197.78,0.0,-0.96936,4e-05,4.54591]
[1778275093636,30.04,80197.78,0.0,-0.96936,4e-05,4.54591]
[1778275093813,30.04,80197.78,0.0,-0.96936,4e-05,4.54591]
[1778275100561,30.04,80195.68,0.0,-0.96944,4e-05,4.53624]
[1778275104956,30.04,80195.54,0.0,-0.96944,4e-05,4.53542]
[1778275105069,30.04,80195.54,0.0,-0.96944,4e-05,4.53542]
[1778275105152,30.04,80195.02,0.0,-0.96946,4e-05,4.53302]
[1778275105822,30.04,80195.02,0.0,-0.96946,4e-05,4.53302]
[1778275106067,30.04,80195.02,0.0,-0.96946,4e-05,4.53302]
[1778275110164,30.04,80191.68,0.0,-0.96958,3e-05,4.51826]
[1778275110311,30.04,80190.97,0.0,-0.96961,3e-05,4.51513]
[1778275114903,30.04,80189.62,0.0,-0.96967,3e-05,4.50616]
[1778275115060,30.04,80189.62,0.0,-0.96967,3e-05,4.50616]
[1778275115161,30.04,80189.62,0.0,-0.96967,3e-05,4.50608]
[1778275120702,30.04,80189.78,0.0,-0.96967,3e-05,4.50655]
[1778275128759,30.04,80188.9,0.0,-0.9697,3e-05,4.5023]
[1778275134801,30.03,80188.91,0.0,-0.96971,3e-05,4.50199]
[1778275137582,30.03,80188.99,0.0,-0.9697,3e-05,4.50221]
[1778275137812,30.03,80188.99,0.0,-0.9697,3e-05,4.50221]
[1778275143865,30.03,80189.28,0.0,-0.9697,3e-05,4.50301]
[1778275148900,30.03,80190.33,0.0,-0.96966,3e-05,4.50721]
[1778275157963,30.03,80191.43,0.0,-0.96963,3e-05,4.51125]
[1778275160176,30.03,80191.43,0.0,-0.96963,3e-05,4.51125]
[1778275160277,30.03,80191.43,0.0,-0.96963,3e-05,4.51099]
[1778275160309,30.03,80191.43,0.0,-0.96963,3e-05,4.51099]
[1778275161265,30.03,80191.43,0.0,-0.96963,3e-05,4.51099]
[1778275160984,30.03,80190.68,0.0,-0.96966,3e-05,4.50772]
[1778275161311,30.03,80190.68,0.0,-0.96966,3e-05,4.50772]
[1778275166021,30.03,80201.59,0.0,-0.96928,4e-05,4.55481]
[1778275167028,30.03,80202.05,0.0,-0.96927,4e-05,4.55667]
[1778275167672,30.03,80202.05,0.0,-0.96927,4e-05,4.55667]
[1778275167812,30.03,80202.05,0.0,-0.96927,4e-05,4.55667]
[1778275168035,30.03,80202.01,0.0,-0.96927,4e-05,4.55633]
[1778275168707,30.03,80202.01,0.0,-0.96927,4e-05,4.55633]
[1778275168811,30.03,80202.01,0.0,-0.96927,4e-05,4.55633]
[1778275180119,30.03,80197.88,0.0,-0.96945,4e-05,4.53386]
[1778275185627,30.03,80197.88,0.0,-0.96945,4e-05,4.53386]
[1778275185809,30.03,80197.88,0.0,-0.96945,4e-05,4.53386]
[1778275186198,30.03,80197.88,0.0,-0.96945,4e-05,4.53386]
[1778275186313,30.03,80197.88,0.0,-0.96945,4e-05,4.53386]
[1778275186299,30.03,80197.88,0.0,-0.96945,4e-05,4.53322]
[1778275189563,30.03,80197.88,0.0,-0.96945,4e-05,4.53291]
[1778275190189,30.02,80197.92,0.0,-0.96945,4e-05,4.53298]
[1778275191334,30.02,80197.92,0.0,-0.96945,4e-05,4.53298]
[1778275191561,30.02,80197.92,0.0,-0.96945,4e-05,4.53298]
[1778275201267,30.02,80198.58,0.0,-0.96944,4e-05,4.5348]
[1778275203216,30.02,80198.77,0.0,-0.96943,4e-05,4.53553]
[1778275203309,30.02,80198.77,0.0,-0.96943,4e-05,4.53553]
[1778275203281,30.02,80198.73,0.0,-0.96944,4e-05,4.53526]
[1778275204130,30.02,80198.73,0.0,-0.96944,4e-05,4.53526]
[1778275204312,30.02,80198.73,0.0,-0.96944,4e-05,4.53526]
[1778275212344,30.02,80199.41,0.0,-0.96942,4e-05,4.53735]
[1778275217379,30.02,80201.33,0.0,-0.96935,4e-05,4.54527]
[1778275219364,30.02,80201.38,0.0,-0.96935,4e-05,4.54539]
[1778275219561,30.02,80201.38,0.0,-0.96935,4e-05,4.54539]
[1778275220218,30.02,80201.38,0.0,-0.96935,4e-05,4.54539]
[1778275220310,30.02,80201.38,0.0,-0.96935,4e-05,4.54539]
[1778275220319,30.02,80201.42,0.0,-0.96935,4e-05,4.54535]
[1778275225435,30.02,80198.63,0.0,-0.96946,4e-05,4.53269]
[1778275230430,30.02,80198.47,0.0,-0.96946,4e-05,4.53168]
[1778275230565,30.02,80198.47,0.0,-0.96946,4e-05,4.53168]
[1778275231284,30.02,80198.47,0.0,-0.96946,4e-05,4.53168]
[1778275231316,30.02,80198.47,0.0,-0.96946,4e-05,4.53168]
[1778275231337,30.02,80198.47,0.0,-0.96948,4e-05,4.5286]
[1778275236512,30.02,80198.38,0.0,-0.96949,4e-05,4.52783]
[1778275241449,30.02,80199.03,0.0,-0.96947,4e-05,4.53038]
[1778275241560,30.02,80199.03,0.0,-0.96947,4e-05,4.53038]
[1778275242367,30.02,80199.03,0.0,-0.96947,4e-05,4.53038]
[1778275241661,30.02,80199.2,0.0,-0.96946,4e-05,4.53104]
[1778275242559,30.02,80199.2,0.0,-0.96946,4e-05,4.53104]
[1778275248596,30.02,80200.68,0.0,-0.96942,4e-05,4.53697]
[1778275251620,30.01,80204.76,0.0,-0.96928,4e-05,4.5546]
[1778275252624,30.01,80210.9,0.0,-0.96906,4e-05,4.58146]
[1778275254584,30.01,80212.97,0.0,-0.96899,4e-05,4.59044]
[1778275254812,30.01,80212.97,0.0,-0.96899,4e-05,4.59044]
[1778275254859,30.01,80213.47,0.0,-0.96897,4e-05,4.59249]
[1778275255602,30.01,80213.47,0.0,-0.96897,4e-05,4.59249]
[1778275255811,30.01,80213.47,0.0,-0.96897,4e-05,4.59249]
[1778275262694,30.01,80214.12,0.0,-0.96896,4e-05,4.59413]
[1778275267729,30.01,80214.32,0.0,-0.96896,4e-05,4.59434]
[1778275272413,30.01,80214.49,0.0,-0.96895,4e-05,4.59469]
[1778275272560,30.01,80214.45,0.0,-0.96896,4e-05,4.59438]
[1778275273325,30.01,80214.45,0.0,-0.96896,4e-05,4.59438]
[1778275273364,30.01,80215.88,0.0,-0.96891,4e-05,4.60042]
[1778275273565,30.01,80215.88,0.0,-0.96891,4e-05,4.60042]
[1778275274778,30.01,80219.2,0.0,-0.96879,4e-05,4.61495]
[1778275277679,30.01,80221.23,0.0,-0.96872,4e-05,4.62359]
[1778275277814,30.01,80221.23,0.0,-0.96872,4e-05,4.62359]
[1778275279813,30.01,80232.56,0.0,-0.96832,4e-05,4.67336]
[1778275281954,30.01,80233.64,0.0,-0.96828,4e-05,4.67791]
[1778275282060,30.01,80233.64,0.0,-0.96828,4e-05,4.67791]
[1778275282108,30.01,80233.63,0.0,-0.96828,4e-05,4.67758]
[1778275282708,30.01,80233.63,0.0,-0.96828,4e-05,4.67758]
[1778275282812,30.01,80233.63,0.0,-0.96828,4e-05,4.67758]
[1778275287869,30.0,80234.23,0.0,-0.96828,4e-05,4.67851]
[1778275290132,30.0,80233.96,0.0,-0.96829,4e-05,4.677]
[1778275290310,30.0,80233.96,0.0,-0.96829,4e-05,4.677]
[1778275290409,30.0,80235.34,0.0,-0.96824,4e-05,4.68254]
[1778275290799,30.0,80235.34,0.0,-0.96824,4e-05,4.68254]
[1778275290814,30.0,80235.34,0.0,-0.96824,4e-05,4.68254]
[1778275295925,30.0,80235.18,0.0,-0.96828,4e-05,4.67722]
[1778275303981,29.99,80231.75,0.0,-0.96843,4e-05,4.65921]
[1778275305148,29.99,80231.75,0.0,-0.96843,4e-05,4.65921]
[1778275305310,29.99,80231.75,0.0,-0.96843,4e-05,4.65921]
[1778275305401,29.99,80229.3,0.0,-0.96852,4e-05,4.64769]
[1778275306024,29.99,80229.3,0.0,-0.96852,4e-05,4.64769]
[1778275306061,29.99,80229.3,0.0,-0.96852,4e-05,4.64769]
[1778275307002,29.99,80223.24,0.0,-0.96874,4e-05,4.62049]
[1778275308009,29.99,80213.79,0.0,-0.96908,4e-05,4.57846]
[1778275308620,29.99,80213.79,0.0,-0.96908,4e-05,4.57846]
[1778275308812,29.99,80213.79,0.0,-0.96908,4e-05,4.57846]
[1778275310023,29.99,80211.91,0.0,-0.96915,4e-05,4.56974]
[1778275311673,29.99,80211.96,0.0,-0.96915,4e-05,4.56979]
[1778275311811,29.99,80211.96,0.0,-0.96915,4e-05,4.56979]
[1778275312037,29.99,80211.97,0.0,-0.96915,4e-05,4.56965]
[1778275317072,29.99,80212.85,0.0,-0.96913,4e-05,4.57259]
[1778275321202,29.99,80212.92,0.0,-0.96913,4e-05,4.57233]
[1778275321313,29.99,80212.92,0.0,-0.96913,4e-05,4.57233]
[1778275334191,29.98,80213.83,0.0,-0.96912,4e-05,4.57344]
[1778275339226,29.98,80213.89,0.0,-0.96913,4e-05,4.57273]
[1778275339744,29.98,80213.89,0.0,-0.96913,4e-05,4.57273]
[1778275339814,29.98,80213.89,0.0,-0.96913,4e-05,4.57273]
[1778275340097,29.98,80213.89,0.0,-0.96913,4e-05,4.57273]
[1778275340309,29.98,80213.89,0.0,-0.96913,4e-05,4.57273]
[1778275340410,29.98,80213.9,0.0,-0.96913,4e-05,4.57258]
[1778275348289,29.98,80213.89,0.0,-0.96914,4e-05,4.57098]
[1778275356345,29.97,80213.81,0.0,-0.96917,4e-05,4.56617]
[1778275366415,29.97,80213.81,0.0,-0.96919,4e-05,4.56433]
[1778275370145,29.97,80216.47,0.0,-0.9691,4e-05,4.57548]
[1778275370311,29.97,80216.47,0.0,-0.9691,4e-05,4.57548]
[1778275374900,29.97,80216.29,0.0,-0.96911,4e-05,4.57369]
[1778275375067,29.97,80216.29,0.0,-0.96911,4e-05,4.57369]
[1778275379111,29.97,80214.76,0.0,-0.96917,4e-05,4.5663]
[1778275379309,29.97,80214.76,0.0,-0.96917,4e-05,4.5663]
[1778275379506,29.97,80214.92,0.0,-0.96917,4e-05,4.56685]
[1778275389618,29.96,80215.99,0.0,-0.96914,4e-05,4.57001]
[1778275390986,29.96,80215.99,0.0,-0.96914,4e-05,4.57001]
[1778275391063,29.96,80215.99,0.0,-0.96914,4e-05,4.57001]
[1778275396667,29.96,80215.74,0.0,-0.96916,4e-05,4.56789]
[1778275401702,29.96,80215.74,0.0,-0.96917,4e-05,4.56722]
[1778275407744,29.96,80217.2,0.0,-0.96912,4e-05,4.5728]
[1778275408745,29.96,80217.2,0.0,-0.96912,4e-05,4.5728]
[1778275408811,29.96,80217.2,0.0,-0.96912,4e-05,4.5728]
[1778275408846,29.96,80217.17,0.0,-0.96912,4e-05,4.57252]
[1778275409757,29.96,80217.17,0.0,-0.96912,4e-05,4.57252]
[1778275409811,29.96,80217.17,0.0,-0.96912,4e-05,4.57252]
[1778275415800,29.96,80216.44,0.0,-0.96918,4e-05,4.56536]
[1778275420835,29.95,80216.19,0.0,-0.96919,4e-05,4.56357]
[1778275421776,29.95,80216.19,0.0,-0.96919,4e-05,4.56357]
[1778275421811,29.95,80216.19,0.0,-0.96919,4e-05,4.56357]
[1778275421842,29.95,80216.15,0.0,-0.96919,4e-05,4.56325]
[1778275422842,29.95,80216.15,0.0,-0.96919,4e-05,4.56325]
[1778275423068,29.95,80216.15,0.0,-0.96919,4e-05,4.56325]
[1778275429898,29.95,80216.24,0.0,-0.9692,4e-05,4.56255]
[1778275437955,29.95,80216.87,0.0,-0.96919,4e-05,4.56419]
[1778275438993,29.95,80216.87,0.0,-0.96919,4e-05,4.56419]
[1778275439060,29.95,80216.87,0.0,-0.96919,4e-05,4.56419]
[1778275439095,29.95,80216.87,0.0,-0.96919,4e-05,4.56405]
[1778275439723,29.95,80216.87,0.0,-0.96919,4e-05,4.56405]
[1778275439812,29.95,80216.87,0.0,-0.96919,4e-05,4.56405]
[1778275445006,29.95,80217.79,0.0,-0.96916,4e-05,4.56724]
[1778275451045,29.95,80217.73,0.0,-0.96917,4e-05,4.56613]
[1778275456242,29.95,80216.46,0.0,-0.96922,4e-05,4.56018]
[1778275456311,29.95,80216.46,0.0,-0.96922,4e-05,4.56018]
[1778275456470,29.95,80216.24,0.0,-0.96923,4e-05,4.55889]
[1778275457535,29.95,80216.24,0.0,-0.96923,4e-05,4.55889]
[1778275457564,29.95,80216.24,0.0,-0.96923,4e-05,4.55889]
[1778275464137,29.94,80214.73,0.0,-0.96929,4e-05,4.55165]
[1778275471033,29.94,80214.73,0.0,-0.96929,4e-05,4.55165]
[1778275471058,29.94,80214.73,0.0,-0.96929,4e-05,4.55165]
[1778275471186,29.94,80213.53,0.0,-0.96935,4e-05,4.54295]
[1778275472477,29.94,80213.53,0.0,-0.96935,4e-05,4.54295]
[1778275472561,29.94,80213.53,0.0,-0.96935,4e-05,4.54295]
[1778275472536,29.94,80211.32,0.0,-0.96943,4e-05,4.53315]
[1778275475214,29.94,80209.31,0.0,-0.9695,4e-05,4.5243]
[1778275476416,29.94,80209.31,0.0,-0.9695,4e-05,4.5243]
[1778275477465,29.94,80209.1,0.0,-0.96951,4e-05,4.52334]
[1778275477560,29.94,80209.1,0.0,-0.96951,4e-05,4.52334]
[1778275479278,29.94,80206.74,0.0,-0.96959,4e-05,4.51301]
[1778275479380,29.94,80206.72,0.0,-0.96959,4e-05,4.51291]
[1778275480069,29.94,80206.72,0.0,-0.96959,4e-05,4.51291]
[1778275480316,29.94,80206.72,0.0,-0.96959,4e-05,4.51291]
[1778275480407,29.94,80201.35,0.0,-0.96978,3e-05,4.48952]
[1778275482263,29.94,80196.11,0.0,-0.96996,3e-05,4.46681]
[1778275485943,29.94,80196.14,0.0,-0.96996,3e-05,4.46712]
[1778275486063,29.94,80196.14,0.0,-0.96996,3e-05,4.46712]
[1778275491326,29.94,80193.4,0.0,-0.97005,3e-05,4.45562]
[1778275493558,29.94,80193.45,0.0,-0.97005,3e-05,4.45589]
[1778275494580,29.94,80193.57,0.0,-0.97005,3e-05,4.45661]
[1778275495562,29.94,80193.57,0.0,-0.97005,3e-05,4.45661]
[1778275495596,29.94,80193.57,0.0,-0.97005,3e-05,4.45666]
[1778275497892,29.95,80191.15,0.0,-0.97013,3e-05,4.44632]
[1778275498068,29.95,80191.15,0.0,-0.97013,3e-05,4.44632]
[1778275501396,29.95,80183.86,0.0,-0.97038,3e-05,4.4152]
[1778275502632,29.95,80183.86,0.0,-0.97038,3e-05,4.4152]
[1778275502812,29.95,80183.31,0.0,-0.97039,3e-05,4.41295]
[1778275504582,29.95,80183.09,0.0,-0.9704,3e-05,4.41213]
[1778275504810,29.95,80183.01,0.0,-0.9704,3e-05,4.4119]
[1778275504683,29.95,80183.01,0.0,-0.9704,3e-05,4.4119]
[1778275511467,29.95,80182.86,0.0,-0.9704,3e-05,4.41207]
[1778275517508,29.95,80182.4,0.0,-0.97041,3e-05,4.41077]
[1778275518321,29.95,80182.4,0.0,-0.97041,3e-05,4.41077]
[1778275518562,29.95,80182.4,0.0,-0.97041,3e-05,4.41077]
[1778275524558,29.95,80182.36,0.0,-0.97041,3e-05,4.41144]
[1778275529593,29.95,80181.11,0.0,-0.97044,3e-05,4.40675]
[1778275535530,29.95,80180.73,0.0,-0.97047,3e-05,4.40282]
[1778275535561,29.95,80180.73,0.0,-0.97047,3e-05,4.40282]
[1778275536642,29.95,80175.67,0.0,-0.97064,3e-05,4.38162]
[1778275538482,29.95,80174.6,0.0,-0.97067,3e-05,4.37724]
[1778275538560,29.95,80174.6,0.0,-0.97067,3e-05,4.37724]
[1778275538656,29.95,80174.23,0.0,-0.97068,3e-05,4.37585]
[1778275539860,29.96,80174.68,0.0,-0.97067,3e-05,4.37796]
[1778275540062,29.96,80174.68,0.0,-0.97067,3e-05,4.37796]
[1778275545705,29.96,80173.5,0.0,-0.9707,3e-05,4.37403]
[1778275548430,29.96,80173.5,0.0,-0.9707,3e-05,4.37403]
[1778275548560,29.96,80173.5,0.0,-0.9707,3e-05,4.37403]
[1778275548590,29.96,80173.54,0.0,-0.97069,3e-05,4.37475]
[1778275550617,29.96,80173.54,0.0,-0.97069,3e-05,4.37475]
[1778275550809,29.96,80173.5,0.0,-0.97069,3e-05,4.37476]
[1778275556782,29.96,80173.33,0.0,-0.97069,3e-05,4.37524]
[1778275561415,29.96,80173.45,0.0,-0.97068,3e-05,4.37625]
[1778275561564,29.96,80173.45,0.0,-0.97068,3e-05,4.37625]
[1778275563944,29.96,80173.8,0.0,-0.97067,3e-05,4.37822]
[1778275564063,29.96,80173.8,0.0,-0.97067,3e-05,4.37822]
[1778275564162,29.96,80173.8,0.0,-0.97066,3e-05,4.37838]
[1778275570880,29.96,80174.22,0.0,-0.97064,3e-05,4.38123]
[1778275576922,29.97,80174.11,0.0,-0.97064,3e-05,4.38162]
[1778275582193,29.97,80174.05,0.0,-0.97064,3e-05,4.38192]
[1778275582310,29.97,80174.05,0.0,-0.97064,3e-05,4.38192]
[1778275590014,29.97,80174.51,0.0,-0.97061,3e-05,4.38508]
[1778275593712,29.97,80174.72,0.0,-0.97062,3e-05,4.38322]
[1778275593810,29.97,80174.8,0.0,-0.97062,3e-05,4.38382]
[1778275596596,29.97,80174.8,0.0,-0.97061,3e-05,4.38409]
[1778275596629,29.97,80174.8,0.0,-0.97061,3e-05,4.38435]
[1778275596811,29.97,80174.8,0.0,-0.97061,3e-05,4.38435]
[1778275603107,29.97,80174.85,0.0,-0.9706,3e-05,4.38533]
[1778275607113,29.97,80174.97,0.0,-0.9706,3e-05,4.38621]
[1778275607309,29.97,80174.97,0.0,-0.9706,3e-05,4.38621]
[1778275607359,29.97,80179.26,0.0,-0.97045,3e-05,4.4047]
[1778275611163,29.97,80183.06,0.0,-0.97032,3e-05,4.42132]
[1778275612842,29.97,80184.46,0.0,-0.97027,3e-05,4.42741]
[1778275613062,29.97,80184.46,0.0,-0.97027,3e-05,4.42741]
[1778275613163,29.97,80184.46,0.0,-0.97027,3e-05,4.42746]
[1778275614422,29.97,80184.46,0.0,-0.97027,3e-05,4.42746]
[1778275614560,29.97,80184.46,0.0,-0.97027,3e-05,4.42746]
[1778275619376,29.98,80183.69,0.0,-0.97029,3e-05,4.42447]
[1778275620590,29.98,80183.8,0.0,-0.97029,3e-05,4.42503]
[1778275620686,29.98,80183.87,0.0,-0.97028,3e-05,4.42549]
[1778275620810,29.98,80183.87,0.0,-0.97028,3e-05,4.42549]
[1778275627275,29.98,80185.28,0.0,-0.97023,3e-05,4.43209]
[1778275632310,29.98,80186.7,0.0,-0.97018,3e-05,4.43861]
[1778275637345,29.98,80189.81,0.0,-0.97007,3e-05,4.45246]
[1778275642382,29.98,80190.88,0.0,-0.97003,3e-05,4.45743]
[1778275649431,29.98,80191.14,0.0,-0.97001,3e-05,4.45899]
[1778275653156,29.98,80191.34,0.0,-0.97002,3e-05,4.45712]
[1778275653310,29.98,80191.34,0.0,-0.97002,3e-05,4.45712]
[1778275653411,29.98,80191.34,0.0,-0.97002,3e-05,4.45718]
[1778275660508,29.98,80191.49,0.0,-0.97002,3e-05,4.45821]
[1778275671585,29.98,80191.45,0.0,-0.97001,3e-05,4.45859]
[1778275682667,29.98,80191.49,0.0,-0.97001,3e-05,4.4592]
[1778275692737,29.98,80191.49,0.0,-0.97001,3e-05,4.45952]
[1778275704821,29.98,80191.53,0.0,-0.97,3e-05,4.45995]
[1778275709856,29.98,80190.96,0.0,-0.97002,3e-05,4.45764]
[1778275714891,29.98,80192.21,0.0,-0.96999,3e-05,4.46031]
[1778275719926,29.98,80192.11,0.0,-0.97,3e-05,4.46008]
[1778275724961,29.99,80192.26,0.0,-0.96999,3e-05,4.46095]
[1778275729996,29.99,80192.38,0.0,-0.96998,3e-05,4.46174]
[1778275735031,29.99,80192.33,0.0,-0.96998,3e-05,4.46186]
[1778275740066,29.99,80187.02,0.0,-0.97016,3e-05,4.43935]
[1778275745101,29.99,80185.57,0.0,-0.97021,3e-05,4.43374]
[1778275750136,29.99,80178.7,0.0,-0.97044,3e-05,4.40486]
[1778275755171,29.99,80178.62,0.0,-0.97043,3e-05,4.40537]
[1778275762220,29.99,80178.37,0.0,-0.97043,3e-05,4.40543]
[1778275769275,30.0,80178.37,0.0,-0.97042,3e-05,4.40651]
[1778275773304,30.0,80167.64,0.0,-0.9708,3e-05,4.35842]
[1778275774312,30.0,80161.12,0.0,-0.97102,3e-05,4.33098]
[1778275779348,30.0,80160.52,0.0,-0.97103,3e-05,4.32976]
[1778275785395,30.0,80160.24,0.0,-0.97103,3e-05,4.33006]
[1778275790430,30.0,80160.84,0.0,-0.971,3e-05,4.33376]
[1778275795465,30.01,80162.2,0.0,-0.97094,3e-05,4.3406]
[1778275797481,30.01,80178.47,0.0,-0.97039,3e-05,4.41035]
[1778275798488,30.01,80191.55,0.0,-0.96994,3e-05,4.46677]
[1778275799494,30.01,80195.01,0.0,-0.96982,3e-05,4.48175]
[1778275805536,30.01,80195.94,0.0,-0.96979,3e-05,4.48565]
[1778275811578,30.01,80197.72,0.0,-0.96972,3e-05,4.49332]
[1778275812445,30.01,80197.72,0.0,-0.96972,3e-05,4.49332]
[1778275815567,30.01,80199.75,0.0,-0.96965,3e-05,4.50207]
[1778275815808,30.01,80199.75,0.0,-0.96965,3e-05,4.50207]
[1778275816056,30.01,80200.04,0.0,-0.96964,3e-05,4.50325]
[1778275816309,30.01,80200.04,0.0,-0.96964,3e-05,4.50325]
[1778275817620,30.01,80200.17,0.0,-0.96964,3e-05,4.50377]
[1778275823663,30.01,80202.81,0.0,-0.96955,4e-05,4.51497]
[1778275828743,30.01,80203.02,0.0,-0.96954,4e-05,4.51562]
[1778275828813,30.01,80203.02,0.0,-0.96954,4e-05,4.51562]
[1778275834741,30.0,80201.86,0.0,-0.96961,3e-05,4.50711]
[1778275835748,30.0,80196.86,0.0,-0.96978,3e-05,4.48524]
[1778275838311,30.0,80195.81,0.0,-0.96982,3e-05,4.48063]
[1778275838464,30.0,80195.81,0.0,-0.96982,3e-05,4.48063]
[1778275838561,30.0,80195.81,0.0,-0.96982,3e-05,4.48063]
[1778275838769,30.0,80195.77,0.0,-0.96982,3e-05,4.48044]
[1778275843805,30.0,80195.1,0.0,-0.96985,3e-05,4.47742]
[1778275846354,30.0,80195.11,0.0,-0.96985,3e-05,4.47744]
[1778275846502,30.0,80195.11,0.0,-0.96985,3e-05,4.47744]
[1778275846560,30.0,80195.11,0.0,-0.96985,3e-05,4.47744]
[1778275846825,30.0,80195.19,0.0,-0.96984,3e-05,4.47773]
[1778275851860,30.0,80195.26,0.0,-0.96984,3e-05,4.47786]
[1778275856307,30.0,80195.22,0.0,-0.96985,3e-05,4.47755]
[1778275856390,30.0,80195.22,0.0,-0.96985,3e-05,4.47755]
[1778275856561,30.0,80195.22,0.0,-0.96985,3e-05,4.47755]
[1778275856895,30.0,80195.16,0.0,-0.96985,3e-05,4.47726]
[1778275859916,30.0,80191.03,0.0,-0.96999,3e-05,4.4593]
[1778275862937,30.0,80187.1,0.0,-0.97013,3e-05,4.44239]
[1778275864623,30.0,80184.37,0.0,-0.97022,3e-05,4.43066]
[1778275864702,30.0,80184.37,0.0,-0.97022,3e-05,4.43066]
[1778275864816,30.0,80184.37,0.0,-0.97022,3e-05,4.43066]
[1778275864951,30.0,80183.59,0.0,-0.97025,3e-05,4.42736]
[1778275869986,30.0,80181.12,0.0,-0.97033,3e-05,4.41707]
[1778275874347,30.0,80179.45,0.0,-0.97038,3e-05,4.41029]
[1778275874408,30.0,80179.45,0.0,-0.97038,3e-05,4.41029]
[1778275874560,30.0,80179.45,0.0,-0.97038,3e-05,4.41029]
[1778275875021,30.0,80179.12,0.0,-0.97039,3e-05,4.40898]
[1778275881871,30.01,80179.28,0.0,-0.97039,3e-05,4.41008]
[1778275881926,30.01,80179.28,0.0,-0.97039,3e-05,4.41008]
[1778275881964,30.01,80179.28,0.0,-0.97038,3e-05,4.41039]
[1778275882063,30.01,80179.28,0.0,-0.97038,3e-05,4.41039]
[1778275884084,30.01,80175.6,0.0,-0.97051,3e-05,4.39484]
[1778275886098,30.01,80169.15,0.0,-0.97072,3e-05,4.36759]
[1778275888683,30.01,80168.02,0.0,-0.97076,3e-05,4.36296]
[1778275888687,30.01,80168.02,0.0,-0.97076,3e-05,4.36296]
[1778275888810,30.01,80168.02,0.0,-0.97076,3e-05,4.36296]
[1778275888888,30.01,80168.02,0.0,-0.97076,3e-05,4.36332]
[1778275894154,30.01,80165.61,0.0,-0.97085,3e-05,4.35113]
[1778275899189,30.01,80164.86,0.0,-0.97087,3e-05,4.34889]
[1778275903522,30.01,80163.8,0.0,-0.9709,3e-05,4.34494]
[1778275903527,30.01,80163.8,0.0,-0.9709,3e-05,4.34494]
[1778275903562,30.01,80163.8,0.0,-0.9709,3e-05,4.34494]
[1778275903621,30.01,80163.8,0.0,-0.9709,3e-05,4.34513]
[1778275910266,30.02,80163.36,0.0,-0.9709,3e-05,4.3446]
[1778275915301,30.02,80163.53,0.0,-0.97089,3e-05,4.34629]
[1778275920336,30.02,80163.76,0.0,-0.97087,3e-05,4.34822]
[1778275922856,30.02,80163.72,0.0,-0.97087,3e-05,4.34824]
[1778275923061,30.02,80163.72,0.0,-0.97087,3e-05,4.34824]
[1778275922908,30.02,80163.76,0.0,-0.97087,3e-05,4.34879]
[1778275932421,30.02,80163.68,0.0,-0.97086,3e-05,4.35015]
[1778275937456,30.03,80163.95,0.0,-0.97084,3e-05,4.35224]
[1778275940410,30.03,80163.56,0.0,-0.97085,3e-05,4.35096]
[1778275940457,30.03,80163.56,0.0,-0.97085,3e-05,4.35096]
[1778275940562,30.03,80163.56,0.0,-0.97085,3e-05,4.35096]
[1778275940606,30.03,80163.56,0.0,-0.97085,3e-05,4.35115]
[1778275949540,30.03,80163.46,0.0,-0.97084,3e-05,4.35241]
[1778275954575,30.03,80163.17,0.0,-0.97086,3e-05,4.34925]
[1778275957460,30.03,80163.42,0.0,-0.97085,3e-05,4.3507]
[1778275957466,30.03,80163.42,0.0,-0.97085,3e-05,4.3507]
[1778275957565,30.03,80163.42,0.0,-0.97085,3e-05,4.3507]
[1778275957641,30.03,80163.42,0.0,-0.97085,3e-05,4.35088]
[1778275963638,30.03,80164.52,0.0,-0.9708,3e-05,4.35667]
[1778275969680,30.04,80164.39,0.0,-0.9708,3e-05,4.35719]
[1778275971838,30.04,80164.43,0.0,-0.97079,3e-05,4.35754]
[1778275971891,30.04,80164.43,0.0,-0.97079,3e-05,4.35754]
[1778275972064,30.04,80164.43,0.0,-0.97079,3e-05,4.35754]
[1778275971910,30.04,80164.52,0.0,-0.97079,3e-05,4.35828]
[1778275974715,30.04,80169.59,0.0,-0.97061,3e-05,4.38021]
[1778275976670,30.04,80172.23,0.0,-0.97052,3e-05,4.39165]
[1778275976753,30.04,80172.23,0.0,-0.97052,3e-05,4.39165]
[1778275976811,30.04,80172.23,0.0,-0.97052,3e-05,4.39165]
[1778275976894,30.04,80172.94,0.0,-0.97049,3e-05,4.39495]
[1778275982771,30.04,80173.12,0.0,-0.97048,3e-05,4.39629]
[1778275987850,30.04,80174.71,0.0,-0.97043,3e-05,4.40352]
[1778275987906,30.04,80174.71,0.0,-0.97043,3e-05,4.40352]
[1778275988064,30.04,80174.71,0.0,-0.97043,3e-05,4.40352]
[1778275988105,30.04,80174.75,0.0,-0.97042,3e-05,4.40388]
[1778275993849,30.04,80174.83,0.0,-0.97042,3e-05,4.40471]
[1778275998883,30.04,80175.35,0.0,-0.97039,3e-05,4.4075]
[1778276002976,30.04,80175.09,0.0,-0.9704,3e-05,4.40667]
[1778276003032,30.04,80175.09,0.0,-0.9704,3e-05,4.40667]
[1778276003068,30.04,80175.09,0.0,-0.9704,3e-05,4.40667]
[1778276003075,30.04,80175.09,0.0,-0.9704,3e-05,4.40676]
[1778276011976,30.05,80175.25,0.0,-0.97041,3e-05,4.40541]
[1778276023420,30.05,80175.21,0.0,-0.97041,3e-05,4.40544]
[1778276023472,30.05,80175.21,0.0,-0.97041,3e-05,4.40544]
[1778276023566,30.05,80175.21,0.0,-0.97041,3e-05,4.40544]
[1778276024060,30.05,80175.21,0.0,-0.9704,3e-05,4.40646]
[1778276029095,30.05,80175.09,0.0,-0.9704,3e-05,4.40645]
[1778276034130,30.05,80175.26,0.0,-0.97039,3e-05,4.40769]
[1778276039165,30.05,80175.09,0.0,-0.97039,3e-05,4.40747]
[1778276044994,30.05,80175.46,0.0,-0.97037,3e-05,4.40945]
[1778276045068,30.05,80175.46,0.0,-0.97037,3e-05,4.40945]
[1778276045166,30.05,80175.54,0.0,-0.97037,3e-05,4.40999]
[1778276045310,30.05,80175.54,0.0,-0.97037,3e-05,4.40999]
[1778276049945,30.05,80176.63,0.0,-0.97033,3e-05,4.41495]
[1778276050065,30.05,80176.63,0.0,-0.97033,3e-05,4.41495]
[1778276055277,30.05,80178.26,0.0,-0.97027,3e-05,4.4225]
[1778276057310,30.05,80178.18,0.0,-0.97027,3e-05,4.42224]
[1778276057563,30.05,80178.18,0.0,-0.97027,3e-05,4.42224]
[1778276057642,30.05,80178.09,0.0,-0.97027,3e-05,4.42193]
[1778276059374,30.05,80178.22,0.0,-0.97027,3e-05,4.42256]
[1778276059566,30.05,80178.22,0.0,-0.97027,3e-05,4.42256]
[1778276065347,30.06,80180.62,0.0,-0.97018,3e-05,4.43336]
[1778276067361,30.06,80189.35,0.0,-0.96988,3e-05,4.47111]
[1778276068368,30.06,80191.94,0.0,-0.96979,3e-05,4.48232]
[1778276069892,30.06,80191.94,0.0,-0.96979,3e-05,4.48232]
[1778276070070,30.06,80191.94,0.0,-0.96979,3e-05,4.48232]
[1778276070171,30.06,80191.94,0.0,-0.96979,3e-05,4.48232]
[1778276070311,30.06,80192.56,0.0,-0.96977,3e-05,4.48496]
[1778276070382,30.06,80192.63,0.0,-0.96977,3e-05,4.48527]
[1778276076424,30.06,80192.82,0.0,-0.96978,3e-05,4.48305]
[1778276079502,30.06,80193.86,0.0,-0.96974,3e-05,4.48754]
[1778276079564,30.06,80193.86,0.0,-0.96974,3e-05,4.48754]
[1778276085901,30.05,80197.24,0.0,-0.96963,3e-05,4.50204]
[1778276086070,30.05,80197.24,0.0,-0.96963,3e-05,4.50204]
[1778276086186,30.05,80197.24,0.0,-0.96963,3e-05,4.50204]
[1778276086107,30.05,80200.93,0.0,-0.9695,4e-05,4.51798]
[1778276086311,30.05,80200.93,0.0,-0.9695,4e-05,4.51798]
[1778276086494,30.05,80200.94,0.0,-0.9695,4e-05,4.51803]
[1778276091529,30.05,80202.92,0.0,-0.96943,4e-05,4.52634]
[1778276093806,30.05,80202.8,0.0,-0.96944,4e-05,4.52575]
[1778276094062,30.05,80202.8,0.0,-0.96944,4e-05,4.52575]
[1778276095557,30.05,80181.05,0.0,-0.97019,3e-05,4.43141]
[1778276096564,30.05,80178.31,0.0,-0.97029,3e-05,4.41975]
[1778276097686,30.05,80178.31,0.0,-0.97029,3e-05,4.41975]
[1778276097812,30.05,80178.31,0.0,-0.97029,3e-05,4.41975]
[1778276098035,30.05,80178.31,0.0,-0.97029,3e-05,4.41975]
[1778276098062,30.05,80178.31,0.0,-0.97029,3e-05,4.41975]
[1778276098079,30.05,80179.24,0.0,-0.97025,3e-05,4.42398]
[1778276101599,30.05,80187.99,0.0,-0.96995,3e-05,4.46198]
[1778276103978,30.05,80189.35,0.0,-0.9699,3e-05,4.4679]
[1778276104061,30.05,80189.35,0.0,-0.9699,3e-05,4.4679]
[1778276104620,30.06,80194.03,0.0,-0.96974,3e-05,4.48823]
[1778276111669,30.06,80194.49,0.0,-0.96972,3e-05,4.49021]
[1778276114780,30.06,80194.54,0.0,-0.96972,3e-05,4.49042]
[1778276114812,30.06,80194.54,0.0,-0.96972,3e-05,4.49042]
[1778276116705,30.05,80198.86,0.0,-0.96957,3e-05,4.50916]
[1778276117438,30.05,80198.86,0.0,-0.96957,3e-05,4.50916]
[1778276117563,30.05,80198.86,0.0,-0.96957,3e-05,4.50916]
[1778276117732,30.05,80198.86,0.0,-0.96957,3e-05,4.50916]
[1778276117814,30.05,80198.86,0.0,-0.96957,3e-05,4.50916]
[1778276117912,30.05,80200.09,0.0,-0.96953,4e-05,4.51448]
[1778276123754,30.05,80200.99,0.0,-0.9695,4e-05,4.51813]
[1778276126780,30.05,80204.99,0.0,-0.96936,4e-05,4.53545]
[1778276129801,30.05,80217.29,0.0,-0.96892,4e-05,4.58916]
[1778276130808,30.05,80225.69,0.0,-0.96863,4e-05,4.62611]
[1778276131815,30.05,80230.33,0.0,-0.96848,4e-05,4.6435]
[1778276134317,30.05,80232.8,0.0,-0.96839,4e-05,4.65397]
[1778276134561,30.05,80232.8,0.0,-0.96839,4e-05,4.65397]
[1778276139872,30.05,80240.23,0.0,-0.96814,4e-05,4.68546]
[1778276143935,30.05,80243.62,0.0,-0.96802,4e-05,4.69972]
[1778276144062,30.05,80243.62,0.0,-0.96802,4e-05,4.69972]
[1778276145240,30.05,80243.83,0.0,-0.96802,4e-05,4.7]
[1778276145313,30.05,80245.41,0.0,-0.96796,4e-05,4.70708]
[1778276145915,30.05,80245.46,0.0,-0.96796,4e-05,4.70697]
[1778276150950,30.04,80248.78,0.0,-0.96786,4e-05,4.72006]
[1778276153268,30.04,80250.47,0.0,-0.9678,4e-05,4.72729]
[1778276153311,30.04,80250.59,0.0,-0.9678,4e-05,4.72743]
[1778276155985,30.04,80246.67,0.0,-0.96795,4e-05,4.7086]
[1778276156816,30.04,80246.67,0.0,-0.96795,4e-05,4.7086]
[1778276157062,30.04,80246.67,0.0,-0.96795,4e-05,4.7086]
[1778276157104,30.04,80244.78,0.0,-0.96803,4e-05,4.69934]
[1778276160020,30.04,80237.01,0.0,-0.96832,4e-05,4.66388]
[1778276161083,30.04,80237.01,0.0,-0.96832,4e-05,4.66388]
[1778276161311,30.03,80235.59,0.0,-0.96837,4e-05,4.6569]
[1778276167161,30.03,80232.79,0.0,-0.96849,4e-05,4.64299]
[1778276167310,30.03,80232.79,0.0,-0.96849,4e-05,4.64299]
[1778276167649,30.03,80231.89,0.0,-0.96852,4e-05,4.63871]
[1778276167812,30.03,80231.89,0.0,-0.96852,4e-05,4.63871]
[1778276168070,30.03,80231.97,0.0,-0.96852,4e-05,4.6388]
[1778276173108,30.03,80232.22,0.0,-0.96852,4e-05,4.63854]
[1778276175764,30.03,80231.77,0.0,-0.96854,4e-05,4.636]
[1778276175810,30.03,80231.77,0.0,-0.96854,4e-05,4.636]
[1778276181164,30.02,80231.15,0.0,-0.96858,4e-05,4.63161]
[1778276187206,30.02,80231.48,0.0,-0.96858,4e-05,4.63145]
[1778276189472,30.02,80231.57,0.0,-0.96858,4e-05,4.6313]
[1778276189563,30.02,80231.57,0.0,-0.96858,4e-05,4.6313]
[1778276190227,30.02,80231.36,0.0,-0.96859,4e-05,4.6301]
[1778276192070,30.02,80231.57,0.0,-0.9686,4e-05,4.62778]
[1778276192311,30.02,80231.57,0.0,-0.9686,4e-05,4.62778]
[1778276198368,30.02,80230.15,0.0,-0.96867,4e-05,4.61962]
[1778276198570,30.02,80230.15,0.0,-0.96867,4e-05,4.61962]
[1778276198764,30.02,80230.15,0.0,-0.96867,4e-05,4.61962]
[1778276198811,30.02,80230.15,0.0,-0.96867,4e-05,4.61962]
[1778276199290,30.02,80230.56,0.0,-0.96866,4e-05,4.62118]
[1778276204325,30.01,80230.77,0.0,-0.96866,4e-05,4.62085]
[1778276214162,30.01,80230.27,0.0,-0.96868,4e-05,4.6179]
[1778276214309,30.01,80230.27,0.0,-0.96868,4e-05,4.6179]
[1778276219430,30.01,80230.31,0.0,-0.96871,4e-05,4.61526]
[1778276225240,30.0,80230.07,0.0,-0.96872,4e-05,4.61323]
[1778276225311,30.0,80230.07,0.0,-0.96872,4e-05,4.61323]
[1778276225341,30.0,80238.14,0.0,-0.96844,4e-05,4.64851]
[1778276226060,30.0,80238.14,0.0,-0.96844,4e-05,4.64851]
[1778276226311,30.0,80238.14,0.0,-0.96844,4e-05,4.64851]
[1778276226161,30.0,80238.82,0.0,-0.96841,4e-05,4.65123]
[1778276230147,30.0,80237.74,0.0,-0.96846,4e-05,4.64579]
[1778276230311,30.0,80237.74,0.0,-0.96846,4e-05,4.64579]
[1778276230358,30.0,80230.83,0.0,-0.96871,4e-05,4.61453]
[1778276238569,30.0,80228.52,0.0,-0.96881,4e-05,4.60247]
[1778276240388,30.0,80228.52,0.0,-0.96881,4e-05,4.60247]
[1778276240561,30.0,80228.52,0.0,-0.96881,4e-05,4.60247]
[1778276241461,30.0,80228.52,0.0,-0.96881,4e-05,4.60206]
[1778276241560,30.0,80228.52,0.0,-0.96881,4e-05,4.60206]
[1778276241590,30.0,80228.57,0.0,-0.96881,4e-05,4.60208]
[1778276246625,29.99,80227.86,0.0,-0.96885,4e-05,4.59802]
[1778276251660,29.99,80227.82,0.0,-0.96887,4e-05,4.59405]
[1778276255010,29.99,80227.69,0.0,-0.96888,4e-05,4.59332]
[1778276255064,29.99,80227.69,0.0,-0.96888,4e-05,4.59332]
[1778276260445,29.99,80227.57,0.0,-0.96889,4e-05,4.59221]
[1778276264638,29.99,80227.57,0.0,-0.96889,4e-05,4.59165]
[1778276264812,29.99,80227.57,0.0,-0.96889,4e-05,4.59165]
[1778276265744,29.99,80229.2,0.0,-0.96884,4e-05,4.5983]
[1778276265811,29.99,80229.2,0.0,-0.96884,4e-05,4.5983]
[1778276265840,29.99,80228.78,0.0,-0.96886,4e-05,4.5963]
[1778276271802,29.99,80227.71,0.0,-0.9689,4e-05,4.59078]
[1778276280311,29.99,80227.42,0.0,-0.96891,4e-05,4.58938]
[1778276280565,29.99,80227.42,0.0,-0.96892,4e-05,4.58842]
[1778276280865,29.99,80216.9,0.0,-0.96929,4e-05,4.54213]
[1778276281872,29.99,80206.29,0.0,-0.96967,3e-05,4.49575]
[1778276282811,29.99,80206.29,0.0,-0.96967,3e-05,4.49575]
[1778276283064,29.99,80206.29,0.0,-0.96967,3e-05,4.49575]
[1778276283165,29.99,80206.22,0.0,-0.96967,3e-05,4.49553]
[1778276284388,29.99,80206.22,0.0,-0.96967,3e-05,4.49553]
[1778276284563,29.99,80206.6,0.0,-0.96965,3e-05,4.49718]
[1778276284893,29.99,80206.39,0.0,-0.96966,3e-05,4.4963]
[1778276289929,29.99,80206.46,0.0,-0.96966,3e-05,4.49675]
[1778276291965,29.99,80206.52,0.0,-0.96966,3e-05,4.49703]
[1778276292060,29.99,80206.52,0.0,-0.96966,3e-05,4.49703]
[1778276297985,29.99,80207.35,0.0,-0.96963,4e-05,4.50075]
[1778276299538,29.99,80207.87,0.0,-0.96961,4e-05,4.50302]
[1778276299564,29.99,80207.87,0.0,-0.96961,4e-05,4.50302]
[1778276299999,29.99,80207.88,0.0,-0.96961,4e-05,4.50307]
[1778276302889,29.99,80208.13,0.0,-0.9696,4e-05,4.50416]
[1778276303063,29.99,80208.13,0.0,-0.9696,4e-05,4.50416]
[1778276309062,29.99,80207.54,0.0,-0.96962,4e-05,4.50164]
[1778276314389,29.99,80208.23,0.0,-0.96961,4e-05,4.50174]
[1778276314558,29.99,80208.23,0.0,-0.96961,4e-05,4.50175]
[1778276315830,29.99,80208.53,0.0,-0.9696,4e-05,4.50305]
[1778276316065,29.99,80208.53,0.0,-0.9696,4e-05,4.50305]
[1778276316156,29.99,80208.53,0.0,-0.9696,4e-05,4.50306]
[1778276322160,29.99,80209.18,0.0,-0.96958,4e-05,4.50589]
[1778276327195,29.99,80209.17,0.0,-0.96958,4e-05,4.50583]
[1778276333237,29.99,80208.96,0.0,-0.96959,4e-05,4.5049]
[1778276335306,29.99,80208.96,0.0,-0.96959,4e-05,4.5049]
[1778276335563,29.99,80208.96,0.0,-0.96959,4e-05,4.5049]
[1778276342300,29.99,80210.12,0.0,-0.96955,4e-05,4.50993]
[1778276347335,29.99,80210.53,0.0,-0.96953,4e-05,4.51168]
[1778276351571,29.99,80210.34,0.0,-0.96954,4e-05,4.51082]
[1778276351808,29.99,80210.34,0.0,-0.96954,4e-05,4.51082]
[1778276353226,29.99,80210.44,0.0,-0.96954,4e-05,4.51125]
[1778276353310,29.99,80210.44,0.0,-0.96954,4e-05,4.51125]
[1778276353377,29.99,80210.45,0.0,-0.96954,4e-05,4.51128]
[1778276358412,29.99,80210.7,0.0,-0.96953,4e-05,4.51233]
[1778276361433,29.99,80216.21,0.0,-0.96933,4e-05,4.53639]
[1778276361560,29.99,80216.21,0.0,-0.96933,4e-05,4.53639]
[1778276362541,29.99,80217.8,0.0,-0.96928,4e-05,4.54331]
[1778276362560,29.99,80217.8,0.0,-0.96928,4e-05,4.54331]
[1778276363447,29.99,80218.0,0.0,-0.96927,4e-05,4.54412]
[1778276369489,29.99,80219.3,0.0,-0.96923,4e-05,4.54939]
[1778276374524,29.98,80216.02,0.0,-0.96937,4e-05,4.53166]
[1778276375800,29.98,80216.02,0.0,-0.96937,4e-05,4.53166]
[1778276375813,29.98,80216.02,0.0,-0.96937,4e-05,4.53166]
[1778276377545,29.98,80209.85,0.0,-0.96959,4e-05,4.50459]
[1778276383020,29.98,80209.31,0.0,-0.9696,4e-05,4.50217]
[1778276383074,29.98,80209.31,0.0,-0.9696,4e-05,4.50217]
[1778276383121,29.98,80209.31,0.0,-0.9696,4e-05,4.50215]
[1778276383660,29.98,80209.31,0.0,-0.9696,4e-05,4.50215]
[1778276383811,29.98,80209.31,0.0,-0.9696,4e-05,4.50215]
[1778276391645,29.98,80209.18,0.0,-0.96961,4e-05,4.5014]
[1778276396684,29.98,80210.16,0.0,-0.96958,4e-05,4.50552]
[1778276401719,29.98,80209.14,0.0,-0.96961,4e-05,4.50089]
[1778276406587,29.98,80209.12,0.0,-0.96962,4e-05,4.50067]
[1778276406810,29.98,80209.12,0.0,-0.96962,4e-05,4.50067]
[1778276406909,29.98,80209.12,0.0,-0.96962,4e-05,4.50064]
[1778276407801,29.98,80209.12,0.0,-0.96962,4e-05,4.50064]
[1778276407814,29.98,80209.12,0.0,-0.96962,4e-05,4.50064]
[1778276410846,29.98,80206.63,0.0,-0.9697,3e-05,4.4897]
[1778276411061,29.98,80206.63,0.0,-0.9697,3e-05,4.4897]
[1778276411139,29.98,80203.28,0.0,-0.96982,3e-05,4.47513]
[1778276412233,29.98,80203.28,0.0,-0.96982,3e-05,4.47513]
[1778276412313,29.98,80203.28,0.0,-0.96982,3e-05,4.47513]
[1778276418807,29.98,80201.55,0.0,-0.96988,3e-05,4.46771]
[1778276419063,29.98,80201.55,0.0,-0.96988,3e-05,4.46771]
[1778276419132,29.98,80201.55,0.0,-0.96988,3e-05,4.46776]
[1778276419834,29.98,80201.55,0.0,-0.96988,3e-05,4.46776]
[1778276420064,29.98,80201.55,0.0,-0.96988,3e-05,4.46776]
[1778276427901,29.98,80202.31,0.0,-0.96985,3e-05,4.47121]
[1778276429390,29.98,80202.31,0.0,-0.96985,3e-05,4.47121]
[1778276429567,29.98,80202.31,0.0,-0.96985,3e-05,4.47121]
[1778276429485,29.98,80202.31,0.0,-0.96985,3e-05,4.47125]
[1778276430368,29.98,80202.31,0.0,-0.96985,3e-05,4.47125]
[1778276430564,29.98,80202.31,0.0,-0.96985,3e-05,4.47125]
[1778276430413,29.98,80202.31,0.0,-0.96985,3e-05,4.47127]
[1778276442000,29.98,80201.38,0.0,-0.9699,3e-05,4.46459]
[1778276448056,29.98,80200.04,0.0,-0.96995,3e-05,4.45898]
[1778276450016,29.98,80200.0,0.0,-0.96995,3e-05,4.45885]
[1778276450065,29.98,80200.0,0.0,-0.96995,3e-05,4.45885]
[1778276450211,29.98,80200.0,0.0,-0.96995,3e-05,4.4589]
[1778276451301,29.98,80200.0,0.0,-0.96995,3e-05,4.4589]
[1778276451313,29.98,80200.0,0.0,-0.96995,3e-05,4.4589]
[1778276459133,29.99,80200.08,0.0,-0.96994,3e-05,4.45961]
[1778276461252,29.99,80200.08,0.0,-0.96994,3e-05,4.45961]
[1778276461311,29.99,80200.08,0.0,-0.96994,3e-05,4.45961]
[1778276461347,29.99,80199.3,0.0,-0.96997,3e-05,4.45631]
[1778276462501,29.99,80199.3,0.0,-0.96997,3e-05,4.45631]
[1778276462562,29.99,80199.3,0.0,-0.96997,3e-05,4.45631]
[1778276473232,29.99,80199.22,0.0,-0.96997,3e-05,4.45648]
[1778276476120,29.99,80199.11,0.0,-0.96997,3e-05,4.45609]
[1778276476310,29.99,80199.11,0.0,-0.96997,3e-05,4.45609]
[1778276476411,29.99,80199.11,0.0,-0.96997,3e-05,4.45616]
[1778276477328,29.99,80199.11,0.0,-0.96997,3e-05,4.45616]
[1778276477562,29.99,80199.11,0.0,-0.96997,3e-05,4.45616]
[1778276479274,29.99,80189.38,0.0,-0.9703,3e-05,4.41429]
[1778276481345,29.99,80187.93,0.0,-0.97035,3e-05,4.4081]
[1778276481561,29.99,80187.93,0.0,-0.97035,3e-05,4.4081]
[1778276481415,29.99,80187.84,0.0,-0.97036,3e-05,4.40794]
[1778276485697,29.99,80185.46,0.0,-0.97043,3e-05,4.39805]
[1778276485809,29.99,80185.46,0.0,-0.97043,3e-05,4.39805]
[1778276486323,29.99,80185.51,0.0,-0.97043,3e-05,4.39838]
[1778276489894,29.99,80185.5,0.0,-0.97043,3e-05,4.39868]
[1778276490066,29.99,80185.5,0.0,-0.97043,3e-05,4.39868]
[1778276495386,29.99,80185.64,0.0,-0.97044,3e-05,4.397]
[1778276500431,29.99,80183.25,0.0,-0.97052,3e-05,4.38723]
[1778276502541,29.99,80183.17,0.0,-0.97052,3e-05,4.38708]
[1778276502570,29.99,80183.17,0.0,-0.97052,3e-05,4.38708]
[1778276502642,29.99,80183.17,0.0,-0.97052,3e-05,4.38718]
[1778276503934,29.99,80183.21,0.0,-0.97051,3e-05,4.38745]
[1778276504066,29.99,80183.21,0.0,-0.97051,3e-05,4.38745]
[1778276504459,29.99,80186.34,0.0,-0.97041,3e-05,4.40094]
[1778276505466,29.99,80189.9,0.0,-0.97028,3e-05,4.41629]
[1778276507273,29.99,80190.02,0.0,-0.97028,3e-05,4.41686]
[1778276507312,29.99,80190.02,0.0,-0.97028,3e-05,4.41686]
[1778276507480,29.99,80191.53,0.0,-0.97023,3e-05,4.42339]
[1778276508843,29.99,80192.45,0.0,-0.97019,3e-05,4.42739]
[1778276509076,29.99,80192.45,0.0,-0.97019,3e-05,4.42739]
[1778276514529,29.99,80193.67,0.0,-0.97015,3e-05,4.4328]
[1778276519564,29.99,80194.04,0.0,-0.97014,3e-05,4.43452]
[1778276524599,29.99,80194.45,0.0,-0.97012,3e-05,4.43639]
[1778276524755,29.99,80194.45,0.0,-0.97012,3e-05,4.43639]
[1778276524809,29.99,80194.45,0.0,-0.97012,3e-05,4.43639]
[1778276525606,29.99,80194.61,0.0,-0.97012,3e-05,4.4371]
[1778276525937,29.99,80194.61,0.0,-0.97012,3e-05,4.4371]
[1778276526064,29.99,80194.61,0.0,-0.97012,3e-05,4.4371]
[1778276531612,29.99,80194.78,0.0,-0.97011,3e-05,4.43785]
[1778276536683,29.99,80193.93,0.0,-0.97014,3e-05,4.43434]
[1778276541718,29.99,80193.55,0.0,-0.97015,3e-05,4.43278]
[1778276546753,29.99,80193.38,0.0,-0.97016,3e-05,4.43213]
[1778276551788,29.99,80193.43,0.0,-0.97017,3e-05,4.42953]
[1778276555109,29.99,80193.76,0.0,-0.97016,3e-05,4.43098]
[1778276555311,29.99,80193.76,0.0,-0.97016,3e-05,4.43098]
[1778276555412,29.99,80193.93,0.0,-0.97015,3e-05,4.43173]
[1778276556491,29.99,80193.93,0.0,-0.97015,3e-05,4.43173]
[1778276556566,29.99,80193.93,0.0,-0.97015,3e-05,4.43173]
[1778276561858,29.99,80193.22,0.0,-0.97018,3e-05,4.42879]
[1778276566893,29.99,80193.09,0.0,-0.97018,3e-05,4.42832]
[1778276568558,29.99,80193.09,0.0,-0.97018,3e-05,4.42832]
[1778276568703,29.99,80191.95,0.0,-0.97022,3e-05,4.42346]
[1778276568810,29.99,80191.95,0.0,-0.97022,3e-05,4.42346]
[1778276568907,29.99,80189.69,0.0,-0.9703,3e-05,4.41375]
[1778276570311,29.99,80189.69,0.0,-0.9703,3e-05,4.41375]
[1778276570575,29.99,80189.69,0.0,-0.9703,3e-05,4.41375]
[1778276575956,29.99,80188.31,0.0,-0.97034,3e-05,4.40813]
[1778276578817,29.99,80188.35,0.0,-0.97034,3e-05,4.40841]
[1778276579060,29.99,80188.35,0.0,-0.97034,3e-05,4.40841]
[1778276579127,29.99,80188.35,0.0,-0.97034,3e-05,4.40845]
[1778276580576,29.99,80188.35,0.0,-0.97034,3e-05,4.40845]
[1778276580813,30.0,80188.35,0.0,-0.97034,3e-05,4.40855]
[1778276588041,30.0,80187.94,0.0,-0.97035,3e-05,4.40713]
[1778276595064,30.0,80187.94,0.0,-0.97035,3e-05,4.40713]
[1778276595309,30.0,80187.94,0.0,-0.97035,3e-05,4.40713]
[1778276595549,30.0,80187.94,0.0,-0.97035,3e-05,4.40713]
[1778276595562,30.0,80187.94,0.0,-0.97035,3e-05,4.40713]
[1778276595586,30.0,80187.94,0.0,-0.97035,3e-05,4.40749]
[1778276601603,30.0,80187.97,0.0,-0.97035,3e-05,4.40779]
[1778276601654,30.0,80188.01,0.0,-0.97034,3e-05,4.40804]
[1778276601809,30.0,80188.01,0.0,-0.97034,3e-05,4.40804]
[1778276602139,30.0,80187.54,0.0,-0.97036,3e-05,4.40603]
[1778276603394,30.0,80187.54,0.0,-0.97036,3e-05,4.40603]
[1778276603562,30.0,80187.54,0.0,-0.97036,3e-05,4.40603]
[1778276611383,30.0,80187.25,0.0,-0.97037,3e-05,4.40495]
[1778276611559,30.0,80187.25,0.0,-0.97037,3e-05,4.40495]
[1778276611588,30.0,80178.77,0.0,-0.97067,3e-05,4.3661]
[1778276613140,30.0,80177.87,0.0,-0.97071,3e-05,4.36226]
[1778276613310,30.0,80177.87,0.0,-0.97071,3e-05,4.36226]
[1778276613406,30.0,80185.24,0.0,-0.97045,3e-05,4.39386]
[1778276614224,30.0,80191.14,0.0,-0.97025,3e-05,4.41923]
[1778276615706,30.0,80191.14,0.0,-0.97025,3e-05,4.41923]
[1778276615814,30.0,80191.39,0.0,-0.97024,3e-05,4.42033]
[1778276621235,30.0,80192.12,0.0,-0.97022,3e-05,4.42356]
[1778276621314,30.0,80192.12,0.0,-0.97022,3e-05,4.42356]
[1778276627315,30.0,80192.28,0.0,-0.97021,3e-05,4.42435]
[1778276629564,30.0,80192.28,0.0,-0.97021,3e-05,4.42436]
[1778276629662,30.0,80192.28,0.0,-0.97021,3e-05,4.42439]
[1778276630527,30.0,80192.28,0.0,-0.97021,3e-05,4.42439]
[1778276630565,30.0,80192.28,0.0,-0.97021,3e-05,4.42439]
[1778276635371,30.0,80196.71,0.0,-0.97006,3e-05,4.44353]
[1778276638445,30.0,80197.9,0.0,-0.97001,3e-05,4.44864]
[1778276638565,30.0,80197.9,0.0,-0.97001,3e-05,4.44864]
[1778276640406,30.0,80203.5,0.0,-0.96982,3e-05,4.47281]
[1778276640820,30.0,80203.5,0.0,-0.96982,3e-05,4.47281]
[1778276641059,30.0,80203.5,0.0,-0.96982,3e-05,4.47281]
[1778276641413,30.0,80203.55,0.0,-0.96982,3e-05,4.47299]
[1778276646451,30.0,80207.54,0.0,-0.96968,3e-05,4.49007]
[1778276647458,30.0,80212.04,0.0,-0.96952,4e-05,4.50962]
[1778276648651,30.0,80212.04,0.0,-0.96952,4e-05,4.50962]
[1778276648811,30.0,80212.45,0.0,-0.96951,4e-05,4.51125]
[1778276654507,30.0,80213.34,0.0,-0.96948,4e-05,4.51469]
[1778276656381,30.0,80213.36,0.0,-0.96948,4e-05,4.5147]
[1778276656567,30.0,80213.36,0.0,-0.96948,4e-05,4.5147]
[1778276657256,30.0,80213.39,0.0,-0.96948,4e-05,4.51467]
[1778276657311,30.0,80213.39,0.0,-0.96948,4e-05,4.51467]
[1778276657528,30.0,80213.43,0.0,-0.96948,4e-05,4.51484]
[1778276661274,30.0,80210.67,0.0,-0.96958,4e-05,4.50257]
[1778276661311,30.0,80210.67,0.0,-0.96958,4e-05,4.50257]
[1778276667071,30.0,80208.98,0.0,-0.96964,4e-05,4.49486]
[1778276672634,29.99,80209.58,0.0,-0.96964,4e-05,4.49417]
[1778276677022,29.99,80212.22,0.0,-0.96955,4e-05,4.50544]
[1778276677061,29.99,80212.22,0.0,-0.96955,4e-05,4.50544]
[1778276679029,29.99,80212.2,0.0,-0.96955,4e-05,4.50519]
[1778276679059,29.99,80212.2,0.0,-0.96955,4e-05,4.50519]
[1778276679684,29.99,80212.21,0.0,-0.96956,4e-05,4.50516]
[1778276680691,29.99,80216.07,0.0,-0.96942,4e-05,4.52193]
[1778276681015,29.99,80216.07,0.0,-0.96942,4e-05,4.52193]
[1778276681064,29.99,80216.07,0.0,-0.96942,4e-05,4.52193]
[1778276684186,29.99,80221.41,0.0,-0.96923,4e-05,4.54497]
[1778276684311,29.99,80221.41,0.0,-0.96923,4e-05,4.54497]
[1778276684719,29.99,80222.16,0.0,-0.96921,4e-05,4.54811]
[1778276686695,29.99,80222.17,0.0,-0.96921,4e-05,4.548]
[1778276686812,29.99,80222.17,0.0,-0.96921,4e-05,4.548]
[1778276694789,29.99,80226.99,0.0,-0.96905,4e-05,4.56784]
[1778276695796,29.99,80237.59,0.0,-0.96867,4e-05,4.61451]
[1778276696803,29.99,80240.47,0.0,-0.96857,4e-05,4.62704]
[1778276698754,29.99,80242.52,0.0,-0.9685,4e-05,4.63588]
[1778276698813,29.99,80242.52,0.0,-0.9685,4e-05,4.63588]
[1778276700831,29.99,80236.63,0.0,-0.96872,4e-05,4.60889]
[1778276701838,29.99,80230.54,0.0,-0.96894,4e-05,4.58172]
[1778276702845,29.99,80224.76,0.0,-0.96915,4e-05,4.55607]
[1778276702963,29.99,80224.76,0.0,-0.96915,4e-05,4.55607]
[1778276703062,29.99,80224.76,0.0,-0.96915,4e-05,4.55607]
[1778276705608,29.99,80223.27,0.0,-0.9692,4e-05,4.54938]
[1778276705733,29.99,80223.27,0.0,-0.9692,4e-05,4.54938]
[1778276705818,29.99,80223.27,0.0,-0.9692,4e-05,4.54913]
[1778276706873,29.99,80212.04,0.0,-0.9696,4e-05,4.49989]
[1778276708382,29.99,80212.04,0.0,-0.9696,4e-05,4.49989]
[1778276708560,29.99,80212.04,0.0,-0.9696,4e-05,4.49989]
[1778276708661,29.99,80210.36,0.0,-0.96966,4e-05,4.49251]
[1778276714929,29.98,80209.61,0.0,-0.96969,3e-05,4.48909]
[1778276720194,29.98,80209.32,0.0,-0.9697,3e-05,4.48769]
[1778276720310,29.98,80209.32,0.0,-0.9697,3e-05,4.48769]
[1778276722923,29.98,80209.16,0.0,-0.9697,3e-05,4.48686]
[1778276723059,29.98,80209.16,0.0,-0.9697,3e-05,4.48686]
[1778276723160,29.98,80209.16,0.0,-0.9697,3e-05,4.4868]
[1778276729027,29.98,80208.47,0.0,-0.96973,3e-05,4.48343]
[1778276730029,29.98,80208.47,0.0,-0.96973,3e-05,4.48343]
[1778276730060,29.98,80208.47,0.0,-0.96973,3e-05,4.48343]
[1778276736076,29.98,80208.05,0.0,-0.96977,3e-05,4.47816]
[1778276745139,29.98,80207.19,0.0,-0.9698,3e-05,4.47364]
[1778276746841,29.98,80207.19,0.0,-0.9698,3e-05,4.47364]
[1778276747059,29.98,80207.19,0.0,-0.9698,3e-05,4.47364]
[1778276748683,29.98,80207.19,0.0,-0.96981,3e-05,4.47346]
[1778276748812,29.98,80207.19,0.0,-0.96981,3e-05,4.47346]
[1778276748725,29.98,80207.19,0.0,-0.96981,3e-05,4.47327]
[1778276755209,29.98,80207.19,0.0,-0.96981,3e-05,4.47269]
[1778276760244,29.98,80207.16,0.0,-0.96982,3e-05,4.47214]
[1778276762295,29.98,80207.16,0.0,-0.96982,3e-05,4.47214]
[1778276762312,29.98,80207.16,0.0,-0.96982,3e-05,4.47214]
[1778276770314,29.98,80207.16,0.0,-0.96982,3e-05,4.47141]
[1778276776356,29.98,80207.24,0.0,-0.96982,3e-05,4.47144]
[1778276777719,29.98,80207.24,0.0,-0.96982,3e-05,4.47144]
[1778276777808,29.98,80207.24,0.0,-0.96982,3e-05,4.47144]
[1778276777870,29.98,80207.24,0.0,-0.96982,3e-05,4.47144]
[1778276778059,29.98,80207.24,0.0,-0.96982,3e-05,4.47134]
[1778276777971,29.98,80207.24,0.0,-0.96982,3e-05,4.47134]
[1778276790455,29.98,80207.15,0.0,-0.96983,3e-05,4.47036]
[1778276794379,29.97,80206.38,0.0,-0.96988,3e-05,4.46397]
[1778276794559,29.97,80206.38,0.0,-0.96988,3e-05,4.46397]
[1778276798511,29.97,80200.41,0.0,-0.97009,3e-05,4.43805]
[1778276799906,29.97,80200.41,0.0,-0.97009,3e-05,4.43805]
[1778276799518,29.97,80194.98,0.0,-0.97027,3e-05,4.41466]
[1778276800074,29.97,80194.98,0.0,-0.97027,3e-05,4.41466]
[1778276802829,29.97,80191.97,0.0,-0.97038,3e-05,4.40183]
[1778276802931,29.98,80190.97,0.0,-0.97041,3e-05,4.39769]
[1778276803062,29.98,80190.97,0.0,-0.97041,3e-05,4.39769]
[1778276806170,29.98,80188.69,0.0,-0.97049,3e-05,4.38808]
[1778276806316,29.98,80188.69,0.0,-0.97049,3e-05,4.38808]
[1778276812609,29.98,80185.52,0.0,-0.97059,3e-05,4.37526]
[1778276817644,29.98,80185.27,0.0,-0.97059,3e-05,4.37481]
[1778276824656,29.98,80184.25,0.0,-0.97062,3e-05,4.37095]
[1778276824811,29.98,80184.25,0.0,-0.97062,3e-05,4.37095]
[1778276826693,29.98,80181.95,0.0,-0.9707,3e-05,4.36165]
[1778276826811,29.98,80181.95,0.0,-0.9707,3e-05,4.36165]
[1778276826903,29.98,80181.94,0.0,-0.9707,3e-05,4.36188]
[1778276832749,29.98,80181.81,0.0,-0.97069,3e-05,4.36205]
[1778276834129,29.98,80181.81,0.0,-0.97069,3e-05,4.36205]
[1778276834313,29.98,80181.81,0.0,-0.97069,3e-05,4.36205]
[1778276842819,29.98,80181.81,0.0,-0.97068,3e-05,4.36354]
[1778276844070,29.98,80181.81,0.0,-0.97068,3e-05,4.36354]
[1778276844311,29.98,80181.81,0.0,-0.97068,3e-05,4.36354]
[1778276846213,29.99,80182.02,0.0,-0.97067,3e-05,4.36479]
[1778276846312,29.99,80182.02,0.0,-0.97067,3e-05,4.36479]
[1778276846848,29.99,80181.81,0.0,-0.97068,3e-05,4.36401]
[1778276853897,29.99,80179.96,0.0,-0.97075,3e-05,4.35415]
[1778276855671,29.99,80179.96,0.0,-0.97075,3e-05,4.35415]
[1778276855809,29.99,80179.96,0.0,-0.97075,3e-05,4.35415]
[1778276860946,29.99,80177.76,0.0,-0.97082,3e-05,4.34581]
[1778276867995,29.99,80177.46,0.0,-0.97082,3e-05,4.34564]
[1778276873030,29.99,80176.1,0.0,-0.97086,3e-05,4.34065]
[1778276876521,29.99,80176.06,0.0,-0.97086,3e-05,4.34081]
[1778276876559,29.99,80176.06,0.0,-0.97086,3e-05,4.34081]
[1778276878692,29.99,80175.93,0.0,-0.97086,3e-05,4.34042]
[1778276878812,29.99,80175.93,0.0,-0.97086,3e-05,4.34042]
[1778276878910,29.99,80175.97,0.0,-0.97086,3e-05,4.34109]
[1778276881231,30.0,80176.22,0.0,-0.97085,3e-05,4.34231]
[1778276881310,30.0,80176.22,0.0,-0.97085,3e-05,4.34231]
[1778276892165,30.0,80172.46,0.0,-0.97096,3e-05,4.3285]
[1778276897200,30.0,80170.48,0.0,-0.97102,3e-05,4.32107]
[1778276903242,30.0,80170.92,0.0,-0.97099,3e-05,4.32405]
[1778276905814,30.0,80171.26,0.0,-0.97098,3e-05,4.32568]
[1778276906062,30.0,80171.26,0.0,-0.97098,3e-05,4.32603]
[1778276908120,30.0,80171.15,0.0,-0.97098,3e-05,4.32556]
[1778276908311,30.0,80171.15,0.0,-0.97098,3e-05,4.32556]
[1778276908319,30.0,80171.26,0.0,-0.97097,3e-05,4.32638]
[1778276913014,30.01,80170.31,0.0,-0.971,3e-05,4.32253]
[1778276913071,30.01,80170.77,0.0,-0.971,3e-05,4.32231]
[1778276917340,30.01,80176.73,0.0,-0.97079,3e-05,4.34817]
[1778276920376,30.01,80177.51,0.0,-0.97077,3e-05,4.35175]
[1778276920561,30.01,80177.51,0.0,-0.97077,3e-05,4.35175]
[1778276923453,30.01,80179.49,0.0,-0.97069,3e-05,4.36054]
[1778276923562,30.01,80179.49,0.0,-0.97069,3e-05,4.36054]
[1778276923609,30.01,80179.56,0.0,-0.97069,3e-05,4.36095]
[1778276925396,30.01,80184.03,0.0,-0.97054,3e-05,4.38024]
[1778276926250,30.01,80184.03,0.0,-0.97054,3e-05,4.38024]
[1778276926309,30.01,80184.03,0.0,-0.97054,3e-05,4.38024]
[1778276926411,30.01,80190.71,0.0,-0.97031,3e-05,4.40893]
[1778276929431,30.01,80193.8,0.0,-0.9702,3e-05,4.42229]
[1778276933459,30.01,80198.23,0.0,-0.97005,3e-05,4.44149]
[1778276938565,30.01,80200.37,0.0,-0.96997,3e-05,4.45074]
[1778276938813,30.01,80200.37,0.0,-0.96997,3e-05,4.45074]
[1778276938892,30.01,80200.37,0.0,-0.96997,3e-05,4.45072]
[1778276943562,30.01,80200.5,0.0,-0.96997,3e-05,4.45128]
[1778276949571,30.01,80189.26,0.0,-0.97036,3e-05,4.40301]
[1778276950578,30.01,80184.13,0.0,-0.97053,3e-05,4.38113]
[1778276953113,30.01,80182.31,0.0,-0.97059,3e-05,4.3736]
[1778276953227,30.01,80182.31,0.0,-0.97059,3e-05,4.3736]
[1778276953236,30.01,80182.31,0.0,-0.97059,3e-05,4.3736]
[1778276953325,30.01,80182.31,0.0,-0.97059,3e-05,4.37373]
[1778276957829,30.01,80184.68,0.0,-0.97051,3e-05,4.38423]
[1778276957877,30.01,80184.68,0.0,-0.97051,3e-05,4.38423]
[1778276958062,30.01,80184.68,0.0,-0.97051,3e-05,4.38423]
[1778276957978,30.01,80184.72,0.0,-0.9705,3e-05,4.38464]
[1778276959641,30.01,80188.91,0.0,-0.97036,3e-05,4.4027]
[1778276961586,30.01,80189.99,0.0,-0.97032,3e-05,4.40742]
[1778276961711,30.01,80189.99,0.0,-0.97032,3e-05,4.40742]
[1778276961798,30.01,80189.99,0.0,-0.97032,3e-05,4.40751]
[1778276962663,30.01,80197.51,0.0,-0.97006,3e-05,4.43996]
[1778276964677,30.01,80201.11,0.0,-0.96993,3e-05,4.45557]
[1778276966175,30.01,80201.15,0.0,-0.96993,3e-05,4.45577]
[1778276966691,30.01,80205.16,0.0,-0.96979,3e-05,4.47315]
[1778276971726,30.01,80208.34,0.0,-0.9697,3e-05,4.48391]
[1778276976802,30.01,80210.73,0.0,-0.96962,4e-05,4.49422]
[1778276976812,30.01,80210.73,0.0,-0.96962,4e-05,4.49422]
[1778276976891,30.01,80210.73,0.0,-0.96962,4e-05,4.49422]
[1778276977061,30.01,80210.73,0.0,-0.96962,4e-05,4.49422]
[1778276976903,30.01,80210.73,0.0,-0.96962,4e-05,4.49417]
[1778276982803,30.01,80214.14,0.0,-0.9695,4e-05,4.50889]
[1778276989085,30.01,80214.32,0.0,-0.96949,4e-05,4.5096]
[1778276989150,30.01,80214.32,0.0,-0.96949,4e-05,4.5096]
[1778276989310,30.01,80214.32,0.0,-0.96949,4e-05,4.5096]
[1778276989412,30.01,80214.32,0.0,-0.9695,4e-05,4.50941]
[1778276994887,30.01,80214.22,0.0,-0.9695,4e-05,4.50878]
[1778277000929,30.01,80214.23,0.0,-0.9695,4e-05,4.5085]
[1778277003895,30.01,80214.96,0.0,-0.96948,4e-05,4.51158]
[1778277003944,30.01,80214.96,0.0,-0.96948,4e-05,4.51158]
[1778277004063,30.01,80214.96,0.0,-0.96948,4e-05,4.51158]
[1778277003950,30.01,80215.2,0.0,-0.96947,4e-05,4.51257]
[1778277009992,30.01,80214.85,0.0,-0.96949,4e-05,4.51068]
[1778277018048,30.01,80214.77,0.0,-0.96949,4e-05,4.50985]
[1778277023083,30.01,80215.41,0.0,-0.96947,4e-05,4.51232]
[1778277023626,30.01,80215.41,0.0,-0.96947,4e-05,4.51232]
[1778277023780,30.01,80215.41,0.0,-0.96947,4e-05,4.51232]
[1778277023813,30.01,80215.41,0.0,-0.96947,4e-05,4.51232]
[1778277025097,30.01,80215.36,0.0,-0.96947,4e-05,4.51196]
[1778277030132,30.01,80209.62,0.0,-0.96968,3e-05,4.48663]
[1778277031139,30.01,80200.44,0.0,-0.97002,3e-05,4.44389]
[1778277032146,30.01,80196.36,0.0,-0.97016,3e-05,4.42635]
[1778277032282,30.01,80196.36,0.0,-0.97016,3e-05,4.42635]
[1778277032311,30.01,80196.36,0.0,-0.97016,3e-05,4.42635]
[1778277032915,30.01,80196.36,0.0,-0.97016,3e-05,4.42635]
[1778277033066,30.01,80196.36,0.0,-0.97016,3e-05,4.42635]
[1778277033153,30.01,80195.62,0.0,-0.97018,3e-05,4.42324]
[1778277040202,30.01,80195.33,0.0,-0.97019,3e-05,4.42261]
[1778277047251,30.01,80195.36,0.0,-0.97018,3e-05,4.4235]
[1778277052286,30.01,80199.68,0.0,-0.97003,3e-05,4.44272]
[1778277054842,30.01,80200.2,0.0,-0.97001,3e-05,4.44506]
[1778277054956,30.01,80200.2,0.0,-0.97001,3e-05,4.44506]
[1778277055060,30.01,80200.2,0.0,-0.97001,3e-05,4.44506]
[1778277055162,30.01,80203.91,0.0,-0.96988,3e-05,4.46127]
[1778277060342,30.01,80204.21,0.0,-0.96986,3e-05,4.46293]
[1778277061484,30.01,80204.21,0.0,-0.96986,3e-05,4.46293]
[1778277061559,30.01,80204.21,0.0,-0.96986,3e-05,4.46293]
[1778277061570,30.01,80204.21,0.0,-0.96986,3e-05,4.46293]
[1778277061812,30.01,80204.21,0.0,-0.96986,3e-05,4.46293]
[1778277061866,30.01,80204.21,0.0,-0.96986,3e-05,4.463]
[1778277067999,30.01,80204.96,0.0,-0.96983,3e-05,4.46662]
[1778277068006,30.01,80204.96,0.0,-0.96983,3e-05,4.46662]
[1778277068060,30.01,80204.96,0.0,-0.96983,3e-05,4.46662]
[1778277068160,30.01,80205.41,0.0,-0.96982,3e-05,4.4687]
[1778277073433,30.01,80205.28,0.0,-0.96982,3e-05,4.46846]
[1778277079475,30.02,80205.4,0.0,-0.96981,3e-05,4.46939]
[1778277085517,30.02,80203.58,0.0,-0.96987,3e-05,4.46189]
[1778277088015,30.02,80203.13,0.0,-0.96989,3e-05,4.46003]
[1778277088061,30.02,80203.13,0.0,-0.96989,3e-05,4.46003]
[1778277088152,30.02,80203.13,0.0,-0.96989,3e-05,4.46003]
[1778277088161,30.02,80203.09,0.0,-0.96989,3e-05,4.46003]
[1778277088309,30.02,80203.09,0.0,-0.96989,3e-05,4.46003]
[1778277093573,30.02,80202.99,0.0,-0.96991,3e-05,4.45711]
[1778277097493,30.02,80201.39,0.0,-0.96996,3e-05,4.45046]
[1778277097559,30.02,80201.39,0.0,-0.96996,3e-05,4.45046]
[1778277097566,30.02,80201.39,0.0,-0.96996,3e-05,4.45046]
[1778277097813,30.02,80201.39,0.0,-0.96996,3e-05,4.45046]
[1778277097914,30.02,80199.38,0.0,-0.97003,3e-05,4.44189]
[1778277104652,30.02,80197.09,0.0,-0.9701,3e-05,4.43292]
[1778277109659,30.02,80197.01,0.0,-0.9701,3e-05,4.43298]
[1778277109815,30.02,80197.01,0.0,-0.9701,3e-05,4.43298]
[1778277110064,30.02,80197.01,0.0,-0.9701,3e-05,4.43298]
[1778277110163,30.02,80197.15,0.0,-0.97009,3e-05,4.434]
[1778277115729,30.02,80197.61,0.0,-0.97007,3e-05,4.43667]
[1778277120765,30.02,80197.75,0.0,-0.97006,3e-05,4.43797]
[1778277125800,30.02,80198.04,0.0,-0.97004,3e-05,4.43991]
[1778277131448,30.03,80198.08,0.0,-0.97004,3e-05,4.4405]
[1778277131558,30.03,80198.08,0.0,-0.97004,3e-05,4.4405]
[1778277131632,30.03,80198.08,0.0,-0.97004,3e-05,4.4405]
[1778277131810,30.03,80198.08,0.0,-0.97004,3e-05,4.4405]
[1778277131825,30.03,80198.08,0.0,-0.97004,3e-05,4.44091]
[1778277137884,30.03,80197.75,0.0,-0.97004,3e-05,4.44032]
[1778277143926,30.03,80197.88,0.0,-0.97003,3e-05,4.44173]
[1778277149482,30.03,80197.88,0.0,-0.97003,3e-05,4.44173]
[1778277149561,30.03,80197.88,0.0,-0.97003,3e-05,4.44173]
[1778277149623,30.03,80197.88,0.0,-0.97003,3e-05,4.44173]
[1778277149813,30.03,80197.88,0.0,-0.97003,3e-05,4.44173]
[1778277149972,30.03,80197.96,0.0,-0.97002,3e-05,4.44291]
[1778277159035,30.03,80205.3,0.0,-0.96977,3e-05,4.47305]
[1778277160042,30.03,80210.41,0.0,-0.96959,4e-05,4.4954]
[1778277161049,30.03,80210.58,0.0,-0.96959,4e-05,4.49622]
[1778277161541,30.03,80210.58,0.0,-0.96959,4e-05,4.49622]
[1778277161563,30.03,80210.58,0.0,-0.96959,4e-05,4.49622]
[1778277161640,30.03,80210.58,0.0,-0.96959,4e-05,4.49622]
[1778277161810,30.03,80210.58,0.0,-0.96959,4e-05,4.49622]
[1778277162056,30.03,80209.26,0.0,-0.96963,4e-05,4.49053]
[1778277168098,30.04,80208.95,0.0,-0.96964,4e-05,4.48957]
[1778277169374,30.04,80208.89,0.0,-0.96964,4e-05,4.48936]
[1778277169505,30.04,80208.89,0.0,-0.96964,4e-05,4.48936]
[1778277169561,30.04,80208.89,0.0,-0.96964,4e-05,4.48936]
[1778277172129,30.04,80209.86,0.0,-0.96961,4e-05,4.49374]
[1778277174078,30.04,80212.78,0.0,-0.9695,4e-05,4.5065]
[1778277174129,30.04,80212.78,0.0,-0.9695,4e-05,4.5065]
[1778277174312,30.04,80212.78,0.0,-0.9695,4e-05,4.5065]
[1778277174143,30.04,80213.04,0.0,-0.96949,4e-05,4.50765]
[1778277175150,30.04,80213.12,0.0,-0.96949,4e-05,4.50802]
[1778277180185,30.04,80212.98,0.0,-0.96949,4e-05,4.50745]
[1778277186227,30.04,80213.34,0.0,-0.96948,4e-05,4.50902]
[1778277191262,30.04,80213.78,0.0,-0.96947,4e-05,4.5109]
[1778277197304,30.04,80213.94,0.0,-0.96946,4e-05,4.51149]
[1778277203346,30.04,80213.81,0.0,-0.96947,4e-05,4.5108]
[1778277210469,30.03,80213.42,0.0,-0.96948,4e-05,4.50901]
[1778277210561,30.03,80213.42,0.0,-0.96948,4e-05,4.50901]
[1778277210615,30.03,80213.42,0.0,-0.96948,4e-05,4.50901]
[1778277210812,30.03,80213.42,0.0,-0.96948,4e-05,4.50901]
[1778277210861,30.03,80213.09,0.0,-0.96949,4e-05,4.5075]
[1778277217445,30.03,80211.26,0.0,-0.96958,4e-05,4.49649]
[1778277225293,30.03,80211.56,0.0,-0.96957,4e-05,4.49778]
[1778277225311,30.03,80211.56,0.0,-0.96957,4e-05,4.49778]
[1778277225347,30.03,80211.56,0.0,-0.96957,4e-05,4.4977]
[1778277225474,30.03,80211.56,0.0,-0.96957,4e-05,4.4977]
[1778277225560,30.03,80211.56,0.0,-0.96957,4e-05,4.4977]
[1778277235571,30.03,80210.63,0.0,-0.9696,4e-05,4.49348]
[1778277241613,30.03,80210.66,0.0,-0.9696,4e-05,4.49353]
[1778277246697,30.03,80210.67,0.0,-0.9696,4e-05,4.4935]
[1778277253746,30.03,80210.11,0.0,-0.96962,4e-05,4.49097]
[1778277260799,30.03,80205.33,0.0,-0.96979,3e-05,4.47012]
[1778277262347,30.03,80205.33,0.0,-0.96979,3e-05,4.47012]
[1778277261806,30.03,80200.52,0.0,-0.96996,3e-05,4.44933]
[1778277262560,30.03,80200.52,0.0,-0.96996,3e-05,4.44933]
[1778277262568,30.03,80200.52,0.0,-0.96996,3e-05,4.44933]
[1778277262809,30.03,80200.52,0.0,-0.96996,3e-05,4.44933]
[1778277262813,30.03,80198.52,0.0,-0.97003,3e-05,4.44075]
[1778277268855,30.03,80198.29,0.0,-0.97003,3e-05,4.44019]
[1778277281134,30.03,80197.71,0.0,-0.97007,3e-05,4.43499]
[1778277281310,30.03,80197.71,0.0,-0.97007,3e-05,4.43499]
[1778277281366,30.03,80197.71,0.0,-0.97007,3e-05,4.43499]
[1778277281384,30.04,80197.71,0.0,-0.97006,3e-05,4.43582]
[1778277281558,30.04,80197.71,0.0,-0.97006,3e-05,4.43582]
[1778277282953,30.04,80202.72,0.0,-0.96989,3e-05,4.45753]
[1778277284272,30.04,80202.72,0.0,-0.96989,3e-05,4.45753]
[1778277284311,30.04,80202.72,0.0,-0.96989,3e-05,4.45753]
[1778277284369,30.04,80202.72,0.0,-0.96989,3e-05,4.45753]
[1778277284415,30.04,80210.06,0.0,-0.96963,4e-05,4.48941]
[1778277284561,30.04,80210.06,0.0,-0.96963,4e-05,4.48941]
[1778277290008,30.04,80213.35,0.0,-0.96952,4e-05,4.50362]
[1778277295038,30.04,80221.25,0.0,-0.96924,4e-05,4.53799]
[1778277296045,30.04,80227.33,0.0,-0.96902,4e-05,4.5646]
[1778277297052,30.04,80230.75,0.0,-0.9689,4e-05,4.57953]
[1778277299032,30.04,80230.94,0.0,-0.9689,4e-05,4.58022]
[1778277299080,30.04,80230.94,0.0,-0.9689,4e-05,4.58022]
[1778277299162,30.04,80230.94,0.0,-0.9689,4e-05,4.58022]
[1778277299310,30.04,80230.94,0.0,-0.9689,4e-05,4.58022]
[1778277299410,30.03,80230.94,0.0,-0.9689,4e-05,4.57992]
[1778277306115,30.03,80230.09,0.0,-0.96894,4e-05,4.57532]
[1778277306917,30.03,80230.09,0.0,-0.96894,4e-05,4.57532]
[1778277307059,30.03,80230.09,0.0,-0.96894,4e-05,4.57532]
[1778277307171,30.03,80230.09,0.0,-0.96894,4e-05,4.57532]
[1778277307310,30.03,80230.09,0.0,-0.96894,4e-05,4.57532]
[1778277307377,30.03,80230.03,0.0,-0.96894,4e-05,4.5748]
[1778277310143,30.03,80220.93,0.0,-0.96927,4e-05,4.53457]
[1778277310637,30.03,80220.93,0.0,-0.96927,4e-05,4.53457]
[1778277311334,30.03,80220.93,0.0,-0.96927,4e-05,4.53457]
[1778277311379,30.03,80220.93,0.0,-0.96927,4e-05,4.53441]
[1778277312857,30.03,80220.17,0.0,-0.96929,4e-05,4.53108]
[1778277313300,30.03,80220.17,0.0,-0.96929,4e-05,4.53108]
[1778277317193,30.03,80215.45,0.0,-0.96946,4e-05,4.51022]
[1778277318199,30.03,80199.93,0.0,-0.97001,3e-05,4.44284]
[1778277320213,30.03,80196.78,0.0,-0.97011,3e-05,4.42934]
[1778277320597,30.03,80196.78,0.0,-0.97011,3e-05,4.42934]
[1778277320810,30.03,80196.78,0.0,-0.97011,3e-05,4.42934]
[1778277326255,30.03,80196.38,0.0,-0.97012,3e-05,4.42848]
[1778277328749,30.03,80196.38,0.0,-0.97012,3e-05,4.42848]
[1778277328812,30.03,80196.38,0.0,-0.97012,3e-05,4.42848]
[1778277328845,30.03,80196.38,0.0,-0.97012,3e-05,4.42848]
[1778277329066,30.03,80196.38,0.0,-0.97012,3e-05,4.42848]
[1778277329276,30.03,80196.55,0.0,-0.97011,3e-05,4.42961]
[1778277334311,30.04,80196.47,0.0,-0.97013,3e-05,4.42701]
[1778277336881,30.04,80196.01,0.0,-0.97014,3e-05,4.4253]
[1778277337063,30.04,80196.01,0.0,-0.97014,3e-05,4.4253]
[1778277337162,30.04,80196.01,0.0,-0.97014,3e-05,4.4253]
[1778277337313,30.04,80196.01,0.0,-0.97014,3e-05,4.4253]
[1778277337410,30.04,80196.01,0.0,-0.97014,3e-05,4.42543]
[1778277345390,30.04,80195.75,0.0,-0.97014,3e-05,4.42537]
[1778277347633,30.04,80195.74,0.0,-0.97014,3e-05,4.42546]
[1778277347810,30.04,80195.74,0.0,-0.97014,3e-05,4.42546]
[1778277348082,30.04,80195.74,0.0,-0.97014,3e-05,4.42546]
[1778277348309,30.04,80195.74,0.0,-0.97014,3e-05,4.42546]
[1778277348409,30.04,80195.74,0.0,-0.97014,3e-05,4.42571]
[1778277353446,30.04,80195.81,0.0,-0.97013,3e-05,4.42664]
[1778277357475,30.04,80201.67,0.0,-0.96992,3e-05,4.45239]
[1778277358590,30.04,80202.18,0.0,-0.9699,3e-05,4.45468]
[1778277358802,30.04,80202.18,0.0,-0.9699,3e-05,4.45468]
[1778277358811,30.04,80202.18,0.0,-0.9699,3e-05,4.45468]
[1778277359489,30.04,80201.91,0.0,-0.96991,3e-05,4.45359]
[1778277364446,30.04,80202.04,0.0,-0.96991,3e-05,4.45438]
[1778277364570,30.04,80202.11,0.0,-0.9699,3e-05,4.45476]
[1778277378622,30.04,80202.27,0.0,-0.96989,3e-05,4.45661]
[1778277380566,30.04,80202.27,0.0,-0.96989,3e-05,4.45661]
[1778277380810,30.04,80202.27,0.0,-0.96989,3e-05,4.45661]
[1778277381069,30.04,80202.27,0.0,-0.96989,3e-05,4.45661]
[1778277381153,30.04,80203.47,0.0,-0.96985,3e-05,4.46199]
[1778277386678,30.05,80203.5,0.0,-0.96984,3e-05,4.46263]
[1778277387623,30.05,80203.5,0.0,-0.96984,3e-05,4.46263]
[1778277387812,30.05,80203.5,0.0,-0.96984,3e-05,4.46263]
[1778277387830,30.05,80203.5,0.0,-0.96984,3e-05,4.46263]
[1778277388062,30.05,80203.5,0.0,-0.96984,3e-05,4.46263]
[1778277388158,30.05,80203.5,0.0,-0.96984,3e-05,4.46272]
[1778277402790,30.05,80203.75,0.0,-0.96984,3e-05,4.46233]
[1778277404706,30.05,80203.75,0.0,-0.96984,3e-05,4.46233]
[1778277404758,30.05,80203.75,0.0,-0.96984,3e-05,4.46233]
[1778277404810,30.05,80203.75,0.0,-0.96984,3e-05,4.46233]
[1778277404911,30.05,80203.41,0.0,-0.96985,3e-05,4.46107]
[1778277410846,30.05,80203.65,0.0,-0.96983,3e-05,4.46276]
[1778277413322,30.05,80204.41,0.0,-0.96981,3e-05,4.46616]
[1778277413409,30.05,80205.8,0.0,-0.96976,3e-05,4.47238]
[1778277413560,30.05,80205.8,0.0,-0.96976,3e-05,4.47238]
[1778277413565,30.05,80205.8,0.0,-0.96976,3e-05,4.47238]
[1778277413811,30.05,80205.8,0.0,-0.96976,3e-05,4.47238]
[1778277413867,30.05,80207.38,0.0,-0.9697,3e-05,4.47923]
[1778277417366,30.05,80207.42,0.0,-0.9697,3e-05,4.47958]
[1778277417447,30.05,80207.66,0.0,-0.96969,3e-05,4.48078]
[1778277423055,30.05,80207.91,0.0,-0.96968,3e-05,4.4821]
[1778277423579,30.05,80207.99,0.0,-0.96967,3e-05,4.4826]
[1778277423937,30.05,80209.63,0.0,-0.96962,4e-05,4.4898]
[1778277430990,30.05,80211.97,0.0,-0.96953,4e-05,4.50034]
[1778277436023,30.05,80212.48,0.0,-0.96951,4e-05,4.5028]
[1778277439867,30.05,80213.02,0.0,-0.96949,4e-05,4.50529]
[1778277440065,30.05,80213.02,0.0,-0.96949,4e-05,4.50529]
[1778277440095,30.05,80215.45,0.0,-0.96941,4e-05,4.51593]
[1778277440679,30.05,80215.45,0.0,-0.96941,4e-05,4.51593]
[1778277440808,30.05,80215.45,0.0,-0.96941,4e-05,4.51593]
[1778277446015,30.05,80219.1,0.0,-0.96928,4e-05,4.53194]
[1778277446066,30.05,80219.1,0.0,-0.96928,4e-05,4.53194]
[1778277452135,30.05,80219.22,0.0,-0.96929,4e-05,4.52959]
[1778277454466,30.05,80219.22,0.0,-0.96929,4e-05,4.52959]
[1778277454561,30.05,80219.22,0.0,-0.96929,4e-05,4.52959]
[1778277454567,30.05,80219.22,0.0,-0.96929,4e-05,4.52964]
[1778277454710,30.05,80219.22,0.0,-0.96929,4e-05,4.52964]
[1778277454809,30.05,80219.22,0.0,-0.96929,4e-05,4.52964]
[1778277463170,30.05,80219.8,0.0,-0.96927,4e-05,4.53223]
[1778277463311,30.05,80219.8,0.0,-0.96927,4e-05,4.53223]
[1778277463465,30.05,80219.8,0.0,-0.96927,4e-05,4.53223]
[1778277463559,30.05,80219.8,0.0,-0.96927,4e-05,4.53223]
[1778277463560,30.05,80220.22,0.0,-0.96925,4e-05,4.53411]
[1778277469254,30.05,80220.2,0.0,-0.96925,4e-05,4.53403]
[1778277477310,30.05,80220.4,0.0,-0.96925,4e-05,4.53491]
[1778277483921,30.05,80220.4,0.0,-0.96925,4e-05,4.53491]
[1778277486298,30.05,80220.4,0.0,-0.96925,4e-05,4.53489]
[1778277486310,30.05,80220.4,0.0,-0.96925,4e-05,4.53489]
[1778277486395,30.05,80220.4,0.0,-0.96925,4e-05,4.53488]
[1778277486689,30.05,80220.4,0.0,-0.96925,4e-05,4.53488]
[1778277486810,30.05,80220.4,0.0,-0.96925,4e-05,4.53488]
[1778277492416,30.05,80216.54,0.0,-0.96938,4e-05,4.5181]
[1778277497393,30.05,80216.52,0.0,-0.96938,4e-05,4.51805]
[1778277497537,30.05,80216.52,0.0,-0.96938,4e-05,4.51805]
[1778277497558,30.05,80216.52,0.0,-0.96938,4e-05,4.51805]
[1778277497639,30.05,80216.56,0.0,-0.96938,4e-05,4.51827]
[1778277510544,30.05,80216.73,0.0,-0.96937,4e-05,4.51917]
[1778277517593,30.05,80216.9,0.0,-0.96939,4e-05,4.51704]
[1778277520595,30.05,80216.94,0.0,-0.96938,4e-05,4.51725]
[1778277520779,30.05,80216.94,0.0,-0.96938,4e-05,4.51725]
[1778277520813,30.05,80216.94,0.0,-0.96938,4e-05,4.51725]
[1778277521621,30.05,80217.89,0.0,-0.96935,4e-05,4.52142]
[1778277529677,30.05,80216.59,0.0,-0.9694,4e-05,4.51579]
[1778277535719,30.06,80217.11,0.0,-0.96938,4e-05,4.51815]
[1778277543775,30.06,80217.11,0.0,-0.96938,4e-05,4.51816]
[1778277545789,30.05,80227.56,0.0,-0.96901,4e-05,4.56384]
[1778277547503,30.05,80227.56,0.0,-0.96901,4e-05,4.56384]
[1778277547559,30.05,80227.56,0.0,-0.96901,4e-05,4.56384]
[1778277547660,30.06,80243.78,0.0,-0.96842,4e-05,4.63659]
[1778277547800,30.06,80243.78,0.0,-0.96842,4e-05,4.63659]
[1778277547810,30.06,80243.78,0.0,-0.96842,4e-05,4.63659]
[1778277547865,30.06,80248.08,0.0,-0.96826,4e-05,4.65574]
[1778277551831,30.06,80250.06,0.0,-0.96818,4e-05,4.66545]
[1778277557397,30.06,80251.33,0.0,-0.96815,4e-05,4.66975]
[1778277557558,30.06,80251.33,0.0,-0.96815,4e-05,4.66975]
[1778277557585,30.06,80251.33,0.0,-0.96815,4e-05,4.66975]
[1778277557659,30.05,80251.56,0.0,-0.96814,4e-05,4.67005]
[1778277557812,30.05,80251.56,0.0,-0.96814,4e-05,4.67005]
[1778277563915,30.05,80251.9,0.0,-0.96815,4e-05,4.66933]
[1778277568950,30.05,80251.85,0.0,-0.96817,4e-05,4.66718]
[1778277569766,30.05,80251.85,0.0,-0.96817,4e-05,4.66718]
[1778277569808,30.05,80251.85,0.0,-0.96817,4e-05,4.66718]
[1778277569949,30.05,80251.85,0.0,-0.96817,4e-05,4.66718]
[1778277570063,30.05,80251.85,0.0,-0.96817,4e-05,4.66718]
[1778277570156,30.05,80251.85,0.0,-0.96817,4e-05,4.66679]
[1778277578437,30.04,80251.92,0.0,-0.9682,4e-05,4.66212]
[1778277578559,30.04,80251.92,0.0,-0.9682,4e-05,4.66212]
[1778277578699,30.04,80251.92,0.0,-0.9682,4e-05,4.66212]
[1778277578716,30.04,80251.92,0.0,-0.96822,4e-05,4.66054]
[1778277578811,30.04,80251.92,0.0,-0.96822,4e-05,4.66054]
[1778277579020,30.04,80253.99,0.0,-0.96814,4e-05,4.66979]
[1778277584056,30.04,80255.24,0.0,-0.96811,4e-05,4.67327]
[1778277590098,30.02,80255.7,0.0,-0.96819,4e-05,4.6644]
[1778277594549,30.01,80255.91,0.0,-0.96823,4e-05,4.65991]
[1778277594829,30.0,80255.91,0.0,-0.96825,4e-05,4.65631]
[1778277595065,30.0,80255.91,0.0,-0.96825,4e-05,4.65631]
[1778277595564,30.0,80255.91,0.0,-0.96825,4e-05,4.65631]
[1778277595615,30.0,80255.83,0.0,-0.96827,4e-05,4.65416]
[1778277599161,29.99,80252.61,0.0,-0.96843,4e-05,4.63524]
[1778277601179,29.98,80246.34,0.0,-0.96868,4e-05,4.60439]
[1778277602042,29.98,80246.34,0.0,-0.96868,4e-05,4.60439]
[1778277602347,29.98,80233.6,0.0,-0.96915,4e-05,4.54669]
[1778277603193,29.98,80290.6,0.0,-0.96707,4e-05,4.80086]
[1778277604200,29.94,80236.62,0.0,-0.96919,4e-05,4.54144]
[1778277605090,29.94,80236.62,0.0,-0.96919,4e-05,4.54144]
[1778277605207,29.94,80244.66,0.0,-0.96891,4e-05,4.57577]
[1778277606214,29.94,80251.18,0.0,-0.96868,4e-05,4.60456]
[1778277607221,29.94,80253.38,0.0,-0.9686,4e-05,4.61418]
[1778277611313,29.94,80254.18,0.0,-0.96858,4e-05,4.61665]
[1778277611413,29.94,80254.55,0.0,-0.96857,4e-05,4.61793]
[1778277612923,29.94,80254.76,0.0,-0.96857,4e-05,4.61849]
[1778277615277,29.94,80265.86,0.0,-0.96817,4e-05,4.66698]
[1778277616284,29.94,80272.15,0.0,-0.96794,4e-05,4.69499]
[1778277617291,29.93,80274.34,0.0,-0.96787,4e-05,4.70437]
[1778277622326,29.93,80273.87,0.0,-0.9679,4e-05,4.70011]
[1778277628368,29.93,80269.37,0.0,-0.96809,4e-05,4.67688]
[1778277629736,29.92,80262.96,0.0,-0.96833,4e-05,4.64727]
[1778277630382,29.92,80259.42,0.0,-0.96846,4e-05,4.63146]
[1778277631318,29.92,80259.42,0.0,-0.96846,4e-05,4.63146]
[1778277631389,29.92,80259.31,0.0,-0.96849,4e-05,4.62759]
[1778277636425,29.92,80259.43,0.0,-0.9685,4e-05,4.62623]
[1778277638439,29.92,80261.53,0.0,-0.96843,4e-05,4.63484]
[1778277639446,29.92,80266.71,0.0,-0.96824,4e-05,4.65764]
[1778277641312,29.92,80267.97,0.0,-0.9682,4e-05,4.66289]
[1778277641460,29.92,80268.86,0.0,-0.96817,4e-05,4.66645]
[1778277642467,29.92,80274.25,0.0,-0.96798,4e-05,4.69023]
[1778277648509,29.91,80275.66,0.0,-0.96795,4e-05,4.69365]
[1778277651979,29.91,80275.92,0.0,-0.96795,4e-05,4.69334]
[1778277652058,29.91,80275.92,0.0,-0.96795,4e-05,4.69334]
[1778277652538,29.91,80275.96,0.0,-0.96796,4e-05,4.69303]
[1778277655706,29.9,80276.16,0.0,-0.96796,4e-05,4.69295]
[1778277659308,29.9,80274.27,0.0,-0.96804,4e-05,4.68248]
[1778277662613,29.9,80278.42,0.0,-0.96791,4e-05,4.69927]
[1778277663620,29.9,80281.55,0.0,-0.9678,4e-05,4.71243]
[1778277666554,29.89,80282.28,0.0,-0.96778,4e-05,4.71467]
[1778277666809,29.89,80282.28,0.0,-0.96778,4e-05,4.71467]
[1778277668656,29.89,80284.53,0.0,-0.96771,4e-05,4.72327]
[1778277671280,29.89,80284.87,0.0,-0.96771,4e-05,4.72372]
[1778277671786,29.89,80287.98,0.0,-0.9676,4e-05,4.73728]
[1778277674698,29.88,80290.42,0.0,-0.96752,4e-05,4.74664]
[1778277675614,29.88,80290.42,0.0,-0.96752,4e-05,4.74664]
[1778277675812,29.88,80290.42,0.0,-0.96752,4e-05,4.74664]
[1778277681747,29.88,80290.27,0.0,-0.96756,4e-05,4.74194]
[1778277685775,29.87,80292.55,0.0,-0.96749,4e-05,4.75005]
[1778277687316,29.87,80293.61,0.0,-0.96746,4e-05,4.7543]
[1778277689803,29.87,80303.62,0.0,-0.9671,4e-05,4.79828]
[1778277690810,29.87,80315.32,0.0,-0.96666,4e-05,4.85178]
[1778277691817,29.87,80317.18,0.0,-0.96661,4e-05,4.85687]
[1778277692824,29.87,80323.01,0.0,-0.96639,4e-05,4.88344]
[1778277694838,29.87,80331.04,0.0,-0.96609,4e-05,4.91983]
[1778277695845,29.86,80327.13,0.0,-0.96624,4e-05,4.90107]
[1778277696852,29.86,80332.04,0.0,-0.96606,4e-05,4.92344]
[1778277698839,29.86,80332.04,0.0,-0.96606,4e-05,4.92344]
[1778277698866,29.86,80331.28,0.0,-0.9661,4e-05,4.9184]
[1778277699897,29.86,80331.28,0.0,-0.9661,4e-05,4.9184]
[1778277700069,29.86,80331.28,0.0,-0.9661,4e-05,4.9184]
[1778277704745,29.86,80332.44,0.0,-0.96608,4e-05,4.92085]
[1778277705915,29.85,80329.01,0.0,-0.96623,4e-05,4.90267]
[1778277706922,29.85,80332.14,0.0,-0.96612,4e-05,4.91655]
[1778277708512,29.85,80332.14,0.0,-0.96612,4e-05,4.91655]
[1778277710576,29.85,80332.84,0.0,-0.9661,4e-05,4.91837]
[1778277713972,29.84,80335.01,0.0,-0.96605,4e-05,4.9249]
[1778277715986,29.84,80339.37,0.0,-0.96589,4e-05,4.94385]
[1778277718758,29.84,80340.73,0.0,-0.96585,4e-05,4.94947]
[1778277718810,29.84,80340.73,0.0,-0.96585,4e-05,4.94947]
[1778277722028,29.83,80350.83,0.0,-0.96548,4e-05,4.99315]
[1778277723035,29.83,80338.25,0.0,-0.96598,4e-05,4.9334]
[1778277724042,29.83,80334.2,0.0,-0.96614,4e-05,4.91394]
[1778277725234,29.83,80334.2,0.0,-0.96614,4e-05,4.91394]
[1778277728132,29.82,80332.65,0.0,-0.96622,4e-05,4.90458]
[1778277728311,29.82,80332.65,0.0,-0.96622,4e-05,4.90458]
[1778277731310,29.82,80331.91,0.0,-0.96626,4e-05,4.89941]
[1778277731369,29.82,80328.2,0.0,-0.96641,4e-05,4.88145]
[1778277732104,29.82,80312.16,0.0,-0.96702,4e-05,4.80666]
[1778277733111,29.82,80307.94,0.0,-0.96719,4e-05,4.78675]
[1778277735125,29.82,80312.45,0.0,-0.96703,4e-05,4.80644]
[1778277738019,29.81,80313.65,0.0,-0.96699,4e-05,4.81109]
[1778277738066,29.81,80313.65,0.0,-0.96699,4e-05,4.81109]
[1778277741167,29.81,80311.55,0.0,-0.96708,4e-05,4.79952]
[1778277743315,29.81,80310.54,0.0,-0.96713,4e-05,4.79437]
[1778277743379,29.81,80315.43,0.0,-0.96695,4e-05,4.81636]
[1778277744188,29.81,80319.81,0.0,-0.96678,4e-05,4.83602]
[1778277745312,29.81,80319.81,0.0,-0.96678,4e-05,4.83602]
[1778277745868,29.81,80319.81,0.0,-0.96678,4e-05,4.83602]
[1778277745375,29.81,80316.26,0.0,-0.96692,4e-05,4.81908]
[1778277746064,29.81,80316.26,0.0,-0.96692,4e-05,4.81908]
[1778277746480,29.81,80316.26,0.0,-0.96692,4e-05,4.81908]
[1778277746581,29.81,80311.58,0.0,-0.9671,4e-05,4.79702]
[1778277748216,29.8,80308.93,0.0,-0.96721,4e-05,4.78389]
[1778277753251,29.8,80309.16,0.0,-0.96724,4e-05,4.77959]
[1778277755265,29.8,80311.44,0.0,-0.96716,4e-05,4.78912]
[1778277760300,29.79,80310.82,0.0,-0.96721,4e-05,4.78396]
[1778277764998,29.79,80309.32,0.0,-0.96728,4e-05,4.77529]
[1778277765062,29.79,80309.32,0.0,-0.96728,4e-05,4.77529]
[1778277770370,29.79,80306.99,0.0,-0.96739,4e-05,4.76213]
[1778277773391,29.78,80301.77,0.0,-0.96759,4e-05,4.73712]
[1778277774398,29.78,80295.92,0.0,-0.96781,4e-05,4.71016]
[1778277776017,29.78,80295.98,0.0,-0.96781,4e-05,4.71012]
[1778277776065,29.78,80295.98,0.0,-0.96781,4e-05,4.71012]
[1778277777420,29.78,80291.56,0.0,-0.96798,4e-05,4.68949]
[1778277778426,29.78,80284.72,0.0,-0.96824,4e-05,4.65834]
[1778277781614,29.78,80283.08,0.0,-0.9683,4e-05,4.65051]
[1778277781811,29.78,80283.08,0.0,-0.9683,4e-05,4.65051]
[1778277785311,29.78,80280.5,0.0,-0.9684,4e-05,4.63805]
[1778277785576,29.78,80280.5,0.0,-0.9684,4e-05,4.63805]
[1778277785677,29.78,80279.74,0.0,-0.96843,4e-05,4.63443]
[1778277786482,29.78,80282.21,0.0,-0.96834,4e-05,4.64532]
[1778277787489,29.78,80284.36,0.0,-0.96826,4e-05,4.65476]
[1778277791903,29.78,80283.19,0.0,-0.96831,4e-05,4.64876]
[1778277791517,29.78,80285.82,0.0,-0.96822,4e-05,4.66036]
[1778277792070,29.78,80285.82,0.0,-0.96822,4e-05,4.66036]
[1778277797559,29.77,80290.69,0.0,-0.96805,4e-05,4.68073]
[1778277798566,29.77,80294.41,0.0,-0.96792,4e-05,4.69726]
[1778277800779,29.77,80292.79,0.0,-0.96798,4e-05,4.6896]
[1778277800813,29.77,80292.79,0.0,-0.96798,4e-05,4.6896]
[1778277803601,29.77,80295.05,0.0,-0.96791,4e-05,4.69858]
[1778277805683,29.77,80295.9,0.0,-0.96788,4e-05,4.70179]
[1778277805766,29.77,80295.57,0.0,-0.9679,4e-05,4.69996]
[1778277806622,29.77,80291.6,0.0,-0.96804,4e-05,4.68199]
[1778277807796,29.77,80291.6,0.0,-0.96804,4e-05,4.68199]
[1778277807813,29.77,80291.6,0.0,-0.96804,4e-05,4.68199]
[1778277813671,29.76,80292.86,0.0,-0.96803,4e-05,4.6825]
[1778277816879,29.76,80292.99,0.0,-0.96803,4e-05,4.68249]
[1778277817060,29.76,80292.87,0.0,-0.96804,4e-05,4.68164]
[1778277818384,29.76,80292.91,0.0,-0.96804,4e-05,4.68152]
[1778277818564,29.76,80292.91,0.0,-0.96804,4e-05,4.68152]
[1778277818706,29.76,80292.69,0.0,-0.96805,4e-05,4.68022]
[1778277820588,29.76,80293.85,0.0,-0.96801,4e-05,4.68517]
[1778277820812,29.76,80293.85,0.0,-0.96801,4e-05,4.68517]
[1778277825758,29.76,80288.67,0.0,-0.96822,4e-05,4.65993]
[1778277826821,29.76,80288.67,0.0,-0.96822,4e-05,4.65993]
[1778277827061,29.76,80287.47,0.0,-0.96827,4e-05,4.65398]
[1778277828014,29.76,80287.36,0.0,-0.96827,4e-05,4.65322]
[1778277828063,29.76,80287.36,0.0,-0.96827,4e-05,4.65322]
[1778277828779,29.76,80287.5,0.0,-0.96827,4e-05,4.6536]
[1778277833814,29.75,80286.46,0.0,-0.96832,4e-05,4.64765]
[1778277834502,29.75,80286.46,0.0,-0.96832,4e-05,4.64765]
[1778277834560,29.75,80286.46,0.0,-0.96832,4e-05,4.64765]
[1778277839856,29.75,80287.18,0.0,-0.9683,4e-05,4.64941]
[1778277841870,29.75,80281.77,0.0,-0.96851,4e-05,4.62464]
[1778277844133,29.75,80281.98,0.0,-0.9685,4e-05,4.62517]
[1778277844309,29.75,80281.98,0.0,-0.9685,4e-05,4.62517]
[1778277845340,29.75,80281.91,0.0,-0.96851,4e-05,4.62465]
[1778277845570,29.75,80281.91,0.0,-0.96851,4e-05,4.62465]
[1778277845898,29.75,80281.77,0.0,-0.96851,4e-05,4.62381]
[1778277846905,29.75,80285.83,0.0,-0.96837,4e-05,4.64183]
[1778277848025,29.75,80288.9,0.0,-0.96826,4e-05,4.65541]
[1778277848066,29.75,80288.9,0.0,-0.96826,4e-05,4.65541]
[1778277849674,29.75,80292.25,0.0,-0.96813,4e-05,4.67026]
[1778277849812,29.75,80292.25,0.0,-0.96813,4e-05,4.67026]
[1778277849927,29.75,80293.85,0.0,-0.96808,4e-05,4.6772]
[1778277854563,29.74,80295.8,0.0,-0.96802,4e-05,4.68481]
[1778277854811,29.74,80295.8,0.0,-0.96802,4e-05,4.68481]
[1778277859997,29.74,80296.84,0.0,-0.96799,4e-05,4.68766]
[1778277860200,29.74,80296.84,0.0,-0.96799,4e-05,4.68766]
[1778277860310,29.74,80296.84,0.0,-0.96799,4e-05,4.68766]
[1778277861084,29.74,80296.84,0.0,-0.96799,4e-05,4.68766]
[1778277861309,29.74,80296.84,0.0,-0.96799,4e-05,4.68766]
[1778277861410,29.74,80296.84,0.0,-0.968,4e-05,4.68735]
[1778277867046,29.74,80296.6,0.0,-0.96802,4e-05,4.68446]
[1778277868053,29.74,80302.09,0.0,-0.96782,4e-05,4.70906]
[1778277869060,29.74,80306.81,0.0,-0.96765,4e-05,4.73021]
[1778277870175,29.74,80306.81,0.0,-0.96765,4e-05,4.73021]
[1778277872200,29.73,80306.14,0.0,-0.9677,4e-05,4.72339]
[1778277878849,29.73,80308.71,0.0,-0.96762,4e-05,4.73296]
[1778277879062,29.73,80308.78,0.0,-0.96762,4e-05,4.73257]
[1778277880977,29.73,80311.05,0.0,-0.96754,4e-05,4.74293]
[1778277881059,29.73,80312.12,0.0,-0.9675,4e-05,4.74745]
[1778277881145,29.73,80312.47,0.0,-0.96749,4e-05,4.74867]
[1778277885770,29.73,80315.08,0.0,-0.9674,4e-05,4.75949]
[1778277885816,29.73,80315.08,0.0,-0.9674,4e-05,4.75949]
[1778277889872,29.72,80318.4,0.0,-0.96729,4e-05,4.77313]
[1778277890060,29.72,80315.16,0.0,-0.96742,4e-05,4.7575]
[1778277892529,29.72,80313.59,0.0,-0.96748,4e-05,4.74996]
[1778277892561,29.72,80313.59,0.0,-0.96748,4e-05,4.74996]
[1778277892888,29.72,80310.86,0.0,-0.96759,4e-05,4.73679]
[1778277898264,29.72,80308.46,0.0,-0.96769,4e-05,4.72429]
[1778277903621,29.71,80311.24,0.0,-0.9676,4e-05,4.73572]
[1778277903813,29.71,80311.24,0.0,-0.9676,4e-05,4.73572]
[1778277904306,29.71,80317.22,0.0,-0.96738,4e-05,4.76241]
[1778277909341,29.71,80318.51,0.0,-0.96735,4e-05,4.76645]
[1778277914208,29.71,80321.77,0.0,-0.96724,4e-05,4.77989]
[1778277914309,29.71,80321.77,0.0,-0.96724,4e-05,4.77989]
[1778277917509,29.7,80322.2,0.0,-0.96723,4e-05,4.78067]
[1778277917561,29.7,80322.2,0.0,-0.96723,4e-05,4.78067]
[1778277917605,29.7,80320.35,0.0,-0.9673,4e-05,4.77177]
[1778277923237,29.7,80322.39,0.0,-0.96723,4e-05,4.77999]
[1778277923310,29.7,80322.39,0.0,-0.96723,4e-05,4.77999]
[1778277927471,29.7,80318.18,0.0,-0.96742,4e-05,4.7579]
[1778277931047,29.7,80318.52,0.0,-0.96741,4e-05,4.75872]
[1778277931064,29.7,80318.52,0.0,-0.96741,4e-05,4.75872]
[1778277932621,29.69,80317.34,0.0,-0.96748,4e-05,4.74953]
[1778277932811,29.69,80317.34,0.0,-0.96748,4e-05,4.74953]
[1778277932912,29.69,80316.33,0.0,-0.96752,4e-05,4.74419]
[1778277938549,29.69,80319.37,0.0,-0.96742,4e-05,4.75633]
[1778277940398,29.69,80321.79,0.0,-0.96734,4e-05,4.76705]
[1778277940562,29.69,80321.79,0.0,-0.96734,4e-05,4.76705]
[1778277945598,29.68,80324.84,0.0,-0.96724,4e-05,4.77858]
[1778277948619,29.68,80320.72,0.0,-0.96741,4e-05,4.75835]
[1778277949362,29.68,80320.72,0.0,-0.96741,4e-05,4.75835]
[1778277949559,29.68,80320.72,0.0,-0.96741,4e-05,4.75835]
[1778277950633,29.68,80315.92,0.0,-0.96759,4e-05,4.73557]
[1778277952496,29.68,80313.32,0.0,-0.96769,4e-05,4.72334]
[1778277952561,29.68,80313.32,0.0,-0.96769,4e-05,4.72334]
[1778277952647,29.68,80313.09,0.0,-0.96771,4e-05,4.72195]
[1778277957682,29.68,80312.79,0.0,-0.96773,4e-05,4.71892]
[1778277962721,29.67,80315.94,0.0,-0.96763,4e-05,4.7317]
[1778277963654,29.67,80315.94,0.0,-0.96763,4e-05,4.7317]
[1778277963816,29.67,80315.94,0.0,-0.96763,4e-05,4.7317]
[1778277965743,29.67,80320.36,0.0,-0.96747,4e-05,4.75092]
[1778277966313,29.67,80320.36,0.0,-0.96747,4e-05,4.75092]
[1778277966563,29.67,80320.36,0.0,-0.96747,4e-05,4.75092]
[1778277966750,29.67,80325.68,0.0,-0.96727,4e-05,4.77501]
[1778277967860,29.67,80325.68,0.0,-0.96727,4e-05,4.77501]
[1778277968060,29.67,80325.68,0.0,-0.96727,4e-05,4.77501]
[1778277968088,29.67,80327.81,0.0,-0.9672,4e-05,4.78403]
[1778277973799,29.67,80327.22,0.0,-0.96724,4e-05,4.77919]
[1778277976461,29.66,80325.96,0.0,-0.96729,4e-05,4.77255]
[1778277976558,29.66,80325.96,0.0,-0.96729,4e-05,4.77255]
[1778277981856,29.66,80324.93,0.0,-0.96735,4e-05,4.7654]
[1778277986236,29.66,80325.49,0.0,-0.96734,4e-05,4.76638]
[1778277986311,29.66,80325.49,0.0,-0.96734,4e-05,4.76638]
[1778277988179,29.66,80324.92,0.0,-0.96737,4e-05,4.76296]
[1778277988312,29.66,80324.92,0.0,-0.96737,4e-05,4.76296]
[1778277988330,29.65,80324.92,0.0,-0.96738,4e-05,4.76256]
[1778277993943,29.65,80318.04,0.0,-0.96767,4e-05,4.726]
[1778277994217,29.65,80318.04,0.0,-0.96767,4e-05,4.726]
[1778277994309,29.65,80318.04,0.0,-0.96767,4e-05,4.726]
[1778277999985,29.65,80316.81,0.0,-0.96773,4e-05,4.71807]
[1778278002285,29.65,80315.84,0.0,-0.96778,4e-05,4.71302]
[1778278002310,29.65,80315.84,0.0,-0.96778,4e-05,4.71302]
[1778278004519,29.64,80314.97,0.0,-0.96781,4e-05,4.70845]
[1778278004564,29.64,80314.97,0.0,-0.96781,4e-05,4.70845]
[1778278005025,29.64,80313.2,0.0,-0.96788,4e-05,4.70009]
[1778278010060,29.64,80309.61,0.0,-0.96803,4e-05,4.68241]
[1778278010875,29.64,80309.61,0.0,-0.96803,4e-05,4.68241]
[1778278011063,29.64,80309.61,0.0,-0.96803,4e-05,4.68241]
[1778278016102,29.64,80307.28,0.0,-0.96812,4e-05,4.67042]
[1778278021137,29.64,80306.3,0.0,-0.96817,4e-05,4.66489]
[1778278024167,29.64,80305.98,0.0,-0.96818,4e-05,4.66302]
[1778278024309,29.64,80304.86,0.0,-0.96823,4e-05,4.65775]
[1778278026163,29.64,80304.82,0.0,-0.96823,4e-05,4.65737]
[1778278026172,29.64,80305.88,0.0,-0.96819,4e-05,4.66197]
[1778278026312,29.64,80305.88,0.0,-0.96819,4e-05,4.66197]
[1778278035075,29.63,80304.2,0.0,-0.96827,4e-05,4.65299]
[1778278035308,29.63,80302.91,0.0,-0.96832,4e-05,4.64678]
[1778278037281,29.63,80300.37,0.0,-0.96841,4e-05,4.63515]
[1778278037311,29.63,80300.37,0.0,-0.96841,4e-05,4.63515]
[1778278037379,29.63,80301.69,0.0,-0.96836,4e-05,4.64095]
[1778278043291,29.63,80300.98,0.0,-0.9684,4e-05,4.63667]
[1778278047560,29.63,80302.21,0.0,-0.96836,4e-05,4.64175]
[1778278047813,29.63,80302.21,0.0,-0.96836,4e-05,4.64175]
[1778278053064,29.63,80303.86,0.0,-0.96832,4e-05,4.64531]
[1778278053317,29.63,80304.64,0.0,-0.9683,4e-05,4.64848]
[1778278055072,29.63,80306.51,0.0,-0.96823,4e-05,4.65693]
[1778278055166,29.63,80308.39,0.0,-0.96816,4e-05,4.66505]
[1778278055312,29.63,80308.39,0.0,-0.96816,4e-05,4.66505]
[1778278057389,29.62,80313.31,0.0,-0.96798,4e-05,4.68697]
[1778278061079,29.62,80313.6,0.0,-0.96798,4e-05,4.68781]
[1778278061311,29.62,80313.67,0.0,-0.96798,4e-05,4.68766]
[1778278066216,29.62,80313.89,0.0,-0.96797,4e-05,4.6882]
[1778278066308,29.62,80313.9,0.0,-0.96798,4e-05,4.6878]
[1778278069073,29.62,80314.68,0.0,-0.96795,4e-05,4.6909]
[1778278069121,29.62,80314.5,0.0,-0.96796,4e-05,4.68964]
[1778278069310,29.62,80314.5,0.0,-0.96796,4e-05,4.68964]
[1778278074508,29.62,80315.59,0.0,-0.96793,4e-05,4.69348]
[1778278075633,29.62,80315.59,0.0,-0.96793,4e-05,4.69348]
[1778278075810,29.62,80315.59,0.0,-0.96793,4e-05,4.69348]
[1778278077857,29.62,80315.61,0.0,-0.96793,4e-05,4.69335]
[1778278078061,29.62,80315.61,0.0,-0.96793,4e-05,4.69335]
[1778278078150,29.62,80315.42,0.0,-0.96795,4e-05,4.69183]
[1778278083571,29.61,80315.88,0.0,-0.96794,4e-05,4.69287]
[1778278088606,29.61,80315.42,0.0,-0.96796,4e-05,4.68973]
[1778278093641,29.61,80315.69,0.0,-0.96796,4e-05,4.68995]
[1778278098679,29.61,80315.74,0.0,-0.96797,4e-05,4.68917]
[1778278102512,29.61,80315.53,0.0,-0.96798,4e-05,4.68763]
[1778278102558,29.61,80315.53,0.0,-0.96798,4e-05,4.68763]
[1778278105730,29.61,80311.19,0.0,-0.96815,4e-05,4.66717]
[1778278109899,29.61,80312.79,0.0,-0.96809,4e-05,4.67393]
[1778278112110,29.6,80312.71,0.0,-0.9681,4e-05,4.67323]
[1778278112152,29.6,80312.71,0.0,-0.96812,4e-05,4.66988]
[1778278112311,29.6,80312.71,0.0,-0.96812,4e-05,4.66988]
[1778278115845,29.6,80312.51,0.0,-0.96813,4e-05,4.66881]
[1778278116808,29.6,80300.0,0.0,-0.96859,4e-05,4.6118]
[1778278117815,29.6,80297.5,0.0,-0.96869,4e-05,4.6005]
[1778278121425,29.6,80296.31,0.0,-0.96873,4e-05,4.59502]
[1778278123090,29.6,80295.8,0.0,-0.96875,4e-05,4.59269]
[1778278123163,29.6,80296.28,0.0,-0.96873,4e-05,4.59476]
[1778278123311,29.6,80296.28,0.0,-0.96873,4e-05,4.59476]
[1778278128892,29.6,80294.96,0.0,-0.96878,4e-05,4.58863]
[1778278134934,29.6,80295.5,0.0,-0.96876,4e-05,4.5908]
[1778278139969,29.6,80295.08,0.0,-0.96878,4e-05,4.58871]
[1778278145008,29.6,80295.61,0.0,-0.96876,4e-05,4.59088]
[1778278150039,29.6,80295.38,0.0,-0.96877,4e-05,4.58961]
[1778278155074,29.6,80294.03,0.0,-0.96882,4e-05,4.58335]
[1778278160109,29.6,80295.45,0.0,-0.96877,4e-05,4.58948]
[1778278163131,29.6,80290.57,0.0,-0.96895,4e-05,4.56745]
[1778278164137,29.6,80286.46,0.0,-0.9691,4e-05,4.5491]
[1778278168225,29.6,80290.7,0.0,-0.96895,4e-05,4.56811]
[1778278174210,29.6,80292.4,0.0,-0.96891,4e-05,4.57261]
[1778278179245,29.6,80290.7,0.0,-0.96897,4e-05,4.5649]
[1778278184280,29.6,80290.5,0.0,-0.96898,4e-05,4.56392]
[1778278189316,29.6,80291.23,0.0,-0.96895,4e-05,4.56707]
[1778278195358,29.6,80289.86,0.0,-0.969,4e-05,4.56082]
[1778278201402,29.6,80289.73,0.0,-0.96901,4e-05,4.5601]
[1778278207444,29.6,80290.69,0.0,-0.96897,4e-05,4.56422]
[1778278212479,29.6,80290.81,0.0,-0.96897,4e-05,4.5646]
[1778278217514,29.6,80290.96,0.0,-0.96897,4e-05,4.56511]
[1778278222549,29.6,80294.08,0.0,-0.96886,4e-05,4.57884]
[1778278227584,29.6,80295.82,0.0,-0.9688,4e-05,4.58631]
[1778278232619,29.6,80295.57,0.0,-0.96883,4e-05,4.58189]
[1778278237654,29.6,80296.21,0.0,-0.96881,4e-05,4.58448]
[1778278245710,29.59,80294.81,0.0,-0.96886,4e-05,4.57778]
[1778278250745,29.59,80291.78,0.0,-0.96898,4e-05,4.56326]
[1778278255780,29.58,80290.3,0.0,-0.96907,4e-05,4.55249]
[1778278260815,29.58,80291.16,0.0,-0.96907,4e-05,4.55224]
[1778278264843,29.57,80295.31,0.0,-0.96894,4e-05,4.56751]
[1778278269878,29.56,80296.48,0.0,-0.96894,4e-05,4.56854]
[1778278274913,29.56,80296.24,0.0,-0.96898,4e-05,4.5633]
[1778278279948,29.55,80296.8,0.0,-0.96899,4e-05,4.5617]
[1778278284983,29.54,80296.51,0.0,-0.96904,4e-05,4.55635]
[1778278286997,29.54,80301.6,0.0,-0.96887,4e-05,4.57755]
[1778278291025,29.53,80304.4,0.0,-0.96881,4e-05,4.58377]
[1778278296060,29.52,80312.6,0.0,-0.96854,4e-05,4.61646]
[1778278301095,29.52,80313.4,0.0,-0.96855,4e-05,4.61557]
[1778278306130,29.51,80318.91,0.0,-0.96839,4e-05,4.63598]
[1778278306602,29.51,80318.91,0.0,-0.96839,4e-05,4.63598]
[1778278306809,29.51,80318.91,0.0,-0.96839,4e-05,4.63598]
[1778278307137,29.51,80323.88,0.0,-0.96821,4e-05,4.65759]
[1778278309151,29.51,80328.95,0.0,-0.96802,4e-05,4.68033]
[1778278310133,29.51,80328.95,0.0,-0.96802,4e-05,4.68033]
[1778278310312,29.51,80328.95,0.0,-0.96802,4e-05,4.68033]
[1778278310413,29.5,80332.2,0.0,-0.96791,4e-05,4.69474]
[1778278317209,29.5,80333.09,0.0,-0.96791,4e-05,4.69414]
[1778278320444,29.49,80333.45,0.0,-0.96791,4e-05,4.69473]
[1778278330300,29.47,80341.9,0.0,-0.9677,4e-05,4.72077]
[1778278331307,29.47,80350.82,0.0,-0.96737,4e-05,4.76081]
[1778278332314,29.47,80353.38,0.0,-0.96728,4e-05,4.77152]
[1778278333321,29.47,80353.22,0.0,-0.9673,4e-05,4.76959]
[1778278333499,29.47,80353.22,0.0,-0.9673,4e-05,4.76959]
[1778278333563,29.47,80353.22,0.0,-0.9673,4e-05,4.76959]
[1778278334328,29.46,80349.72,0.0,-0.96744,4e-05,4.7522]
[1778278339363,29.45,80348.05,0.0,-0.96756,4e-05,4.73753]
[1778278344400,29.44,80348.57,0.0,-0.96759,4e-05,4.73425]
[1778278349435,29.43,80346.92,0.0,-0.9677,4e-05,4.72106]
[1778278352523,29.43,80347.32,0.0,-0.96772,4e-05,4.71767]
[1778278355815,29.42,80347.16,0.0,-0.96776,4e-05,4.71258]
[1778278361522,29.41,80347.97,0.0,-0.96778,4e-05,4.7098]
[1778278366558,29.4,80348.9,0.0,-0.96779,4e-05,4.70875]
[1778278370918,29.4,80348.9,0.0,-0.96779,4e-05,4.70875]
[1778278371065,29.4,80348.9,0.0,-0.96779,4e-05,4.70875]
[1778278371134,29.4,80348.9,0.0,-0.96779,4e-05,4.70875]
[1778278371312,29.4,80348.9,0.0,-0.96779,4e-05,4.70875]
[1778278371413,29.39,80349.04,0.0,-0.96783,4e-05,4.70412]
[1778278376628,29.38,80349.03,0.0,-0.96788,4e-05,4.69884]
[1778278380729,29.37,80350.8,0.0,-0.96783,4e-05,4.70387]
[1778278380813,29.37,80350.8,0.0,-0.96783,4e-05,4.70387]
[1778278381021,29.37,80350.8,0.0,-0.96783,4e-05,4.70387]
[1778278381063,29.37,80350.8,0.0,-0.96783,4e-05,4.70387]
[1778278381122,29.37,80350.85,0.0,-0.96784,4e-05,4.70306]
[1778278386698,29.36,80349.67,0.0,-0.96794,4e-05,4.69147]
[1778278391733,29.35,80348.62,0.0,-0.96802,4e-05,4.68163]
[1778278396768,29.34,80349.05,0.0,-0.96804,4e-05,4.67864]
[1778278401803,29.33,80350.1,0.0,-0.96804,4e-05,4.67854]
[1778278406838,29.32,80350.06,0.0,-0.96809,4e-05,4.67345]
[1778278411873,29.32,80347.19,0.0,-0.96825,4e-05,4.65246]
[1778278413832,29.31,80348.34,0.0,-0.96822,4e-05,4.65677]
[1778278414064,29.31,80348.34,0.0,-0.96822,4e-05,4.65677]
[1778278414188,29.31,80348.34,0.0,-0.96822,4e-05,4.65677]
[1778278414312,29.31,80348.34,0.0,-0.96822,4e-05,4.65677]
[1778278414403,29.31,80351.7,0.0,-0.9681,4e-05,4.67121]
[1778278420936,29.3,80350.99,0.0,-0.96818,4e-05,4.66121]
[1778278423957,29.29,80356.69,0.0,-0.96799,4e-05,4.68451]
[1778278426187,29.29,80359.48,0.0,-0.9679,4e-05,4.69637]
[1778278426309,29.29,80359.48,0.0,-0.9679,4e-05,4.69637]
[1778278426483,29.29,80359.48,0.0,-0.9679,4e-05,4.69637]
[1778278426561,29.29,80359.48,0.0,-0.9679,4e-05,4.69637]
[1778278426541,29.29,80360.39,0.0,-0.96788,4e-05,4.69856]
[1778278432014,29.28,80361.01,0.0,-0.9679,4e-05,4.69645]
[1778278437049,29.27,80363.69,0.0,-0.96784,4e-05,4.70388]
[1778278440070,29.27,80370.19,0.0,-0.96761,4e-05,4.73097]
[1778278441751,29.26,80370.22,0.0,-0.96762,4e-05,4.73008]
[1778278441812,29.26,80370.22,0.0,-0.96762,4e-05,4.73008]
[1778278442056,29.26,80370.22,0.0,-0.96762,4e-05,4.73008]
[1778278442313,29.26,80370.22,0.0,-0.96762,4e-05,4.73008]
[1778278442408,29.26,80369.98,0.0,-0.96764,4e-05,4.72794]
[1778278448126,29.25,80369.67,0.0,-0.9677,4e-05,4.72039]
[1778278452680,29.24,80369.29,0.0,-0.96775,4e-05,4.71461]
[1778278452811,29.24,80369.29,0.0,-0.96775,4e-05,4.71461]
[1778278453023,29.24,80369.29,0.0,-0.96775,4e-05,4.71461]
[1778278453063,29.24,80369.29,0.0,-0.96775,4e-05,4.71461]
[1778278453161,29.24,80368.49,0.0,-0.96779,4e-05,4.70991]
[1778278459205,29.23,80369.31,0.0,-0.96781,4e-05,4.70773]
[1778278462226,29.23,80374.2,0.0,-0.96765,4e-05,4.72738]
[1778278464068,29.22,80377.17,0.0,-0.96754,4e-05,4.74014]
[1778278464311,29.22,80377.17,0.0,-0.96754,4e-05,4.74014]
[1778278464434,29.22,80377.17,0.0,-0.96754,4e-05,4.74014]
[1778278464560,29.22,80377.17,0.0,-0.96754,4e-05,4.74014]
[1778278464535,29.22,80376.38,0.0,-0.96759,4e-05,4.73438]
[1778278470282,29.21,80376.63,0.0,-0.96762,4e-05,4.73035]
[1778278474310,29.2,80382.22,0.0,-0.96746,4e-05,4.7492]
[1778278475317,29.2,80386.05,0.0,-0.96733,4e-05,4.766]
[1778278477306,29.2,80387.74,0.0,-0.96727,4e-05,4.7728]
[1778278477552,29.2,80387.74,0.0,-0.96727,4e-05,4.7728]
[1778278477561,29.2,80387.74,0.0,-0.96727,4e-05,4.7728]
[1778278477598,29.2,80387.78,0.0,-0.96729,4e-05,4.77079]
[1778278482679,29.19,80389.33,0.0,-0.96725,4e-05,4.77474]
[1778278482813,29.19,80389.33,0.0,-0.96725,4e-05,4.77474]
[1778278482862,29.19,80389.33,0.0,-0.96725,4e-05,4.77474]
[1778278483065,29.19,80389.33,0.0,-0.96725,4e-05,4.77474]
[1778278483373,29.19,80389.4,0.0,-0.96727,4e-05,4.77286]
[1778278486394,29.18,80385.16,0.0,-0.96746,4e-05,4.74975]
[1778278494450,29.17,80385.09,0.0,-0.96753,4e-05,4.74092]
[1778278500492,29.15,80386.43,0.0,-0.96753,4e-05,4.74093]
[1778278502494,29.15,80388.0,0.0,-0.96748,4e-05,4.74721]
[1778278502561,29.15,80388.0,0.0,-0.96748,4e-05,4.74721]
[1778278502649,29.15,80388.23,0.0,-0.96749,4e-05,4.7462]
[1778278502741,29.15,80388.23,0.0,-0.96749,4e-05,4.7462]
[1778278502811,29.15,80388.23,0.0,-0.96749,4e-05,4.7462]
[1778278508551,29.14,80388.62,0.0,-0.96753,4e-05,4.74171]
[1778278513586,29.13,80388.3,0.0,-0.96758,4e-05,4.73495]
[1778278517481,29.12,80388.21,0.0,-0.96761,4e-05,4.73138]
[1778278517560,29.12,80388.21,0.0,-0.96761,4e-05,4.73138]
[1778278517614,29.12,80388.37,0.0,-0.96762,4e-05,4.73108]
[1778278517829,29.12,80388.37,0.0,-0.96762,4e-05,4.73108]
[1778278518064,29.12,80388.37,0.0,-0.96762,4e-05,4.73108]
[1778278523660,29.11,80388.53,0.0,-0.96766,4e-05,4.72554]
[1778278529586,29.1,80387.39,0.0,-0.96774,4e-05,4.71608]
[1778278529665,29.1,80390.74,0.0,-0.96763,4e-05,4.72959]
[1778278529814,29.1,80390.74,0.0,-0.96763,4e-05,4.72959]
[1778278529829,29.1,80390.74,0.0,-0.96763,4e-05,4.72959]
[1778278530065,29.1,80390.74,0.0,-0.96763,4e-05,4.72959]
[1778278538765,29.08,80393.61,0.0,-0.96762,4e-05,4.73052]
[1778278541055,29.08,80393.73,0.0,-0.96762,4e-05,4.73004]
[1778278541310,29.08,80393.73,0.0,-0.96762,4e-05,4.73004]
[1778278541442,29.08,80393.73,0.0,-0.96762,4e-05,4.73004]
[1778278541559,29.08,80393.73,0.0,-0.96762,4e-05,4.73004]
[1778278541660,29.08,80393.49,0.0,-0.96765,4e-05,4.72685]
[1778278546827,29.07,80392.85,0.0,-0.96772,4e-05,4.71873]
[1778278551862,29.06,80402.84,0.0,-0.96738,4e-05,4.76031]
[1778278552869,29.06,80405.93,0.0,-0.96727,4e-05,4.77372]
[1778278554440,29.06,80405.93,0.0,-0.96727,4e-05,4.77372]
[1778278554566,29.06,80405.93,0.0,-0.96727,4e-05,4.77372]
[1778278554609,29.05,80409.18,0.0,-0.96716,4e-05,4.78676]
[1778278554812,29.05,80409.18,0.0,-0.96716,4e-05,4.78676]
[1778278555063,29.05,80409.18,0.0,-0.96716,4e-05,4.78676]
[1778278557904,29.05,80403.73,0.0,-0.9674,4e-05,4.75785]
[1778278562076,29.04,80400.65,0.0,-0.96753,4e-05,4.74131]
[1778278562309,29.04,80400.65,0.0,-0.96753,4e-05,4.74131]
[1778278562358,29.04,80400.65,0.0,-0.96753,4e-05,4.74131]
[1778278562562,29.04,80400.65,0.0,-0.96753,4e-05,4.74131]
[1778278562662,29.04,80400.57,0.0,-0.96756,4e-05,4.73779]
[1778278567266,29.03,80398.82,0.0,-0.96765,4e-05,4.7265]
[1778278567315,29.03,80398.82,0.0,-0.96765,4e-05,4.7265]
[1778278573010,29.02,80398.05,0.0,-0.96774,4e-05,4.71586]
[1778278578076,29.01,80397.04,0.0,-0.96781,4e-05,4.70713]
[1778278578312,29.01,80397.04,0.0,-0.96781,4e-05,4.70713]
[1778278578634,29.01,80397.04,0.0,-0.96781,4e-05,4.70713]
[1778278578682,29.01,80396.66,0.0,-0.96784,4e-05,4.70338]
[1778278578810,29.01,80396.66,0.0,-0.96784,4e-05,4.70338]
[1778278581821,29.0,80400.75,0.0,-0.9677,4e-05,4.72046]
[1778278582067,29.0,80400.75,0.0,-0.9677,4e-05,4.72046]
[1778278582068,29.0,80400.75,0.0,-0.9677,4e-05,4.72046]
[1778278582311,29.0,80400.75,0.0,-0.9677,4e-05,4.72046]
[1778278582360,29.0,80403.8,0.0,-0.9676,4e-05,4.73369]
[1778278588116,28.99,80403.31,0.0,-0.96767,4e-05,4.72514]
[1778278590464,28.99,80402.25,0.0,-0.96772,4e-05,4.71917]
[1778278590560,28.99,80402.25,0.0,-0.96772,4e-05,4.71917]
[1778278590613,28.99,80402.15,0.0,-0.96774,4e-05,4.71669]
[1778278590801,28.99,80402.15,0.0,-0.96774,4e-05,4.71669]
[1778278590811,28.99,80402.15,0.0,-0.96774,4e-05,4.71669]
[1778278596172,28.98,80398.65,0.0,-0.96793,4e-05,4.69243]
[1778278598186,28.97,80390.04,0.0,-0.96827,4e-05,4.65058]
[1778278599194,28.97,80378.81,0.0,-0.9687,4e-05,4.59799]
[1778278599822,28.97,80378.81,0.0,-0.9687,4e-05,4.59799]
[1778278600062,28.97,80378.81,0.0,-0.9687,4e-05,4.59799]
[1778278600361,28.97,80378.81,0.0,-0.9687,4e-05,4.59799]
[1778278600570,28.97,80378.81,0.0,-0.9687,4e-05,4.59799]
[1778278600640,28.97,80378.93,0.0,-0.96871,4e-05,4.59696]
[1778278606242,28.96,80379.02,0.0,-0.96874,4e-05,4.59346]
[1778278612849,28.96,80379.13,0.0,-0.96876,4e-05,4.59085]
[1778278613060,28.96,80379.13,0.0,-0.96876,4e-05,4.59085]
[1778278613161,28.95,80379.13,0.0,-0.96878,4e-05,4.58855]
[1778278617790,28.95,80379.2,0.0,-0.9688,4e-05,4.58581]
[1778278617813,28.95,80379.2,0.0,-0.9688,4e-05,4.58581]
[1778278622354,28.94,80375.34,0.0,-0.96898,4e-05,4.56439]
[1778278622988,28.94,80375.34,0.0,-0.96898,4e-05,4.56439]
[1778278623063,28.94,80375.34,0.0,-0.96898,4e-05,4.56439]
[1778278623276,28.94,80375.34,0.0,-0.96898,4e-05,4.56439]
[1778278623313,28.94,80375.34,0.0,-0.96898,4e-05,4.56439]
[1778278623361,28.94,80375.08,0.0,-0.96899,4e-05,4.56248]
[1778278633431,28.93,80376.23,0.0,-0.96901,4e-05,4.56054]
[1778278638466,28.92,80377.32,0.0,-0.969,4e-05,4.56195]
[1778278640188,28.92,80378.3,0.0,-0.96897,4e-05,4.56571]
[1778278640310,28.92,80378.3,0.0,-0.96897,4e-05,4.56571]
[1778278640444,28.92,80378.3,0.0,-0.96897,4e-05,4.56571]
[1778278640570,28.92,80378.3,0.0,-0.96897,4e-05,4.56571]
[1778278640671,28.92,80377.89,0.0,-0.96899,4e-05,4.56239]
[1778278646522,28.91,80378.69,0.0,-0.96899,4e-05,4.56246]
[1778278648544,28.91,80372.94,0.0,-0.96922,4e-05,4.53481]
[1778278649949,28.91,80370.81,0.0,-0.9693,4e-05,4.52442]
[1778278650061,28.91,80370.81,0.0,-0.9693,4e-05,4.52442]
[1778278650247,28.91,80370.81,0.0,-0.9693,4e-05,4.52442]
[1778278650312,28.91,80370.81,0.0,-0.9693,4e-05,4.52442]
[1778278650556,28.9,80368.55,0.0,-0.96939,4e-05,4.51349]
[1778278655591,28.9,80368.15,0.0,-0.96945,4e-05,4.50557]
[1778278660627,28.89,80367.54,0.0,-0.9695,4e-05,4.4998]
[1778278661937,28.89,80368.29,0.0,-0.96947,4e-05,4.5026]
[1778278662063,28.89,80368.29,0.0,-0.96947,4e-05,4.5026]
[1778278662292,28.89,80368.29,0.0,-0.96947,4e-05,4.5026]
[1778278662312,28.89,80368.29,0.0,-0.96947,4e-05,4.5026]
[1778278662641,28.89,80367.24,0.0,-0.96952,4e-05,4.49725]
[1778278668683,28.88,80368.02,0.0,-0.96952,4e-05,4.49668]
[1778278670697,28.88,80364.47,0.0,-0.96966,4e-05,4.47948]
[1778278671538,28.88,80364.47,0.0,-0.96966,4e-05,4.47948]
[1778278671574,28.88,80364.47,0.0,-0.96966,4e-05,4.47948]
[1778278671704,28.88,80363.54,0.0,-0.9697,4e-05,4.47473]
[1778278672102,28.88,80363.54,0.0,-0.9697,4e-05,4.47473]
[1778278672311,28.88,80363.54,0.0,-0.9697,4e-05,4.47473]
[1778278677395,28.88,80365.51,0.0,-0.96965,4e-05,4.48096]
[1778278677561,28.88,80365.51,0.0,-0.96965,4e-05,4.48096]
[1778278681885,28.87,80365.27,0.0,-0.96968,4e-05,4.47712]
[1778278682065,28.87,80365.27,0.0,-0.96968,4e-05,4.47712]
[1778278682782,28.87,80365.31,0.0,-0.96968,4e-05,4.47675]
[1778278687817,28.87,80365.21,0.0,-0.96971,4e-05,4.47356]
[1778278693243,28.86,80365.18,0.0,-0.96972,4e-05,4.47233]
[1778278693312,28.86,80365.18,0.0,-0.96972,4e-05,4.47233]
[1778278700908,28.85,80365.17,0.0,-0.96977,4e-05,4.46635]
[1778278705943,28.85,80363.54,0.0,-0.96985,4e-05,4.45637]
[1778278708560,28.85,80363.34,0.0,-0.96986,4e-05,4.45496]
[1778278708629,28.85,80363.34,0.0,-0.96986,4e-05,4.45496]
[1778278708811,28.85,80363.34,0.0,-0.96986,4e-05,4.45496]
[1778278708661,28.85,80363.34,0.0,-0.96986,4e-05,4.45445]
[1778278708964,28.84,80363.26,0.0,-0.96987,4e-05,4.45358]
[1778278710879,28.84,80360.61,0.0,-0.96997,4e-05,4.44115]
[1778278710955,28.84,80360.61,0.0,-0.96997,4e-05,4.44115]
[1778278711352,28.84,80360.61,0.0,-0.96997,4e-05,4.44115]
[1778278711560,28.84,80360.61,0.0,-0.96997,4e-05,4.44115]
[1778278711569,28.84,80355.49,0.0,-0.97018,4e-05,4.41477]
[1778278711985,28.84,80349.66,0.0,-0.97039,4e-05,4.38829]
[1778278717274,28.84,80346.83,0.0,-0.97051,4e-05,4.37411]
[1778278717312,28.84,80346.83,0.0,-0.97051,4e-05,4.37411]
[1778278718029,28.84,80340.37,0.0,-0.97074,4e-05,4.34468]
[1778278721485,28.84,80337.36,0.0,-0.97085,4e-05,4.3307]
[1778278721560,28.84,80337.36,0.0,-0.97085,4e-05,4.3307]
[1778278725342,28.83,80335.84,0.0,-0.97092,4e-05,4.32266]
[1778278725563,28.83,80335.84,0.0,-0.97092,4e-05,4.32266]
[1778278725664,28.83,80335.97,0.0,-0.97092,4e-05,4.32289]
[1778278731120,28.83,80336.82,0.0,-0.9709,4e-05,4.32448]
[1778278735148,28.83,80341.24,0.0,-0.97076,4e-05,4.34246]
[1778278736156,28.83,80344.26,0.0,-0.97066,4e-05,4.35542]
[1778278736963,28.83,80344.26,0.0,-0.97066,4e-05,4.35542]
[1778278737073,28.83,80344.26,0.0,-0.97066,4e-05,4.35542]
[1778278740183,28.82,80347.97,0.0,-0.97054,4e-05,4.37012]
[1778278742983,28.82,80349.79,0.0,-0.97048,4e-05,4.37729]
[1778278743066,28.82,80349.79,0.0,-0.97048,4e-05,4.37729]
[1778278743216,28.82,80349.79,0.0,-0.97048,4e-05,4.37729]
[1778278743312,28.82,80349.79,0.0,-0.97048,4e-05,4.37729]
[1778278743364,28.82,80350.39,0.0,-0.97046,4e-05,4.37949]
[1778278749246,28.82,80349.1,0.0,-0.97053,4e-05,4.37098]
[1778278750239,28.82,80349.1,0.0,-0.97053,4e-05,4.37098]
[1778278750310,28.82,80349.1,0.0,-0.97053,4e-05,4.37098]
[1778278750584,28.82,80349.1,0.0,-0.97053,4e-05,4.37098]
[1778278750814,28.82,80349.1,0.0,-0.97053,4e-05,4.37098]
[1778278750881,28.81,80348.17,0.0,-0.97057,4e-05,4.36595]
[1778278751260,28.81,80343.33,0.0,-0.97074,4e-05,4.34448]
[1778278756602,28.81,80342.21,0.0,-0.9708,4e-05,4.33794]
[1778278756799,28.81,80342.21,0.0,-0.9708,4e-05,4.33794]
[1778278756818,28.81,80343.25,0.0,-0.97077,4e-05,4.34176]
[1778278757810,28.81,80343.25,0.0,-0.97077,4e-05,4.34176]
[1778278758061,28.81,80342.35,0.0,-0.9708,4e-05,4.33738]
[1778278758309,28.81,80338.88,0.0,-0.97092,4e-05,4.32204]
[1778278763344,28.81,80339.52,0.0,-0.97092,4e-05,4.32296]
[1778278769386,28.8,80338.94,0.0,-0.97096,4e-05,4.3181]
[1778278770599,28.8,80338.94,0.0,-0.97096,4e-05,4.3181]
[1778278770810,28.8,80338.94,0.0,-0.97096,4e-05,4.3181]
[1778278770827,28.8,80337.84,0.0,-0.971,4e-05,4.31247]
[1778278771435,28.8,80337.84,0.0,-0.971,4e-05,4.31247]
[1778278771564,28.8,80337.84,0.0,-0.971,4e-05,4.31247]
[1778278778849,28.8,80335.82,0.0,-0.9711,4e-05,4.29917]
[1778278779061,28.79,80335.12,0.0,-0.97114,4e-05,4.29497]
[1778278779552,28.79,80335.12,0.0,-0.97114,4e-05,4.29497]
[1778278779560,28.79,80335.12,0.0,-0.97114,4e-05,4.29497]
[1778278779653,28.79,80333.03,0.0,-0.97121,4e-05,4.28542]
[1778278786532,28.79,80331.1,0.0,-0.9713,3e-05,4.27451]
[1778278791567,28.79,80339.03,0.0,-0.97104,4e-05,4.30763]
[1778278792168,28.79,80339.03,0.0,-0.97104,4e-05,4.30763]
[1778278792311,28.79,80339.03,0.0,-0.97104,4e-05,4.30763]
[1778278792574,28.79,80341.56,0.0,-0.97095,4e-05,4.31839]
[1778278793158,28.79,80341.56,0.0,-0.97095,4e-05,4.31839]
[1778278793310,28.79,80341.56,0.0,-0.97095,4e-05,4.31839]
[1778278793581,28.78,80345.58,0.0,-0.97081,4e-05,4.33575]
[1778278798616,28.78,80344.65,0.0,-0.97086,4e-05,4.32945]
[1778278800408,28.78,80345.54,0.0,-0.97083,4e-05,4.33298]
[1778278800562,28.78,80345.54,0.0,-0.97083,4e-05,4.33298]
[1778278800663,28.78,80345.54,0.0,-0.97084,4e-05,4.33256]
[1778278801076,28.78,80345.54,0.0,-0.97084,4e-05,4.33256]
[1778278801311,28.78,80345.54,0.0,-0.97084,4e-05,4.33256]
[1778278807679,28.77,80343.64,0.0,-0.97093,4e-05,4.32135]
[1778278812714,28.77,80345.06,0.0,-0.97089,4e-05,4.32569]
[1778278817749,28.77,80344.99,0.0,-0.97091,4e-05,4.32346]
[1778278819851,28.77,80345.25,0.0,-0.9709,4e-05,4.32423]
[1778278819952,28.76,80343.2,0.0,-0.97098,4e-05,4.31443]
[1778278820059,28.76,80343.2,0.0,-0.97098,4e-05,4.31443]
[1778278820811,28.76,80343.2,0.0,-0.97098,4e-05,4.31443]
[1778278820912,28.76,80340.62,0.0,-0.97108,4e-05,4.30269]
[1778278821065,28.76,80340.62,0.0,-0.97108,4e-05,4.30269]
[1778278826812,28.76,80340.56,0.0,-0.97109,4e-05,4.30078]
[1778278829546,28.76,80340.42,0.0,-0.9711,4e-05,4.29952]
[1778278829559,28.76,80340.42,0.0,-0.9711,4e-05,4.29952]
[1778278829756,28.76,80340.42,0.0,-0.97111,4e-05,4.29919]
[1778278830840,28.76,80325.85,0.0,-0.97162,3e-05,4.23505]
[1778278831194,28.76,80325.85,0.0,-0.97162,3e-05,4.23505]
[1778278831314,28.76,80325.85,0.0,-0.97162,3e-05,4.23505]
[1778278831847,28.76,80324.11,0.0,-0.9717,3e-05,4.22409]
[1778278836481,28.76,80326.13,0.0,-0.97164,3e-05,4.23206]
[1778278836558,28.76,80326.13,0.0,-0.97164,3e-05,4.23206]
[1778278836892,28.76,80326.77,0.0,-0.97162,3e-05,4.23464]
[1778278837710,28.76,80326.77,0.0,-0.97162,3e-05,4.23464]
[1778278837809,28.76,80326.77,0.0,-0.97162,3e-05,4.23464]
[1778278837898,28.76,80331.5,0.0,-0.97145,3e-05,4.25508]
[1778278839913,28.75,80333.88,0.0,-0.97137,3e-05,4.26498]
[1778278844947,28.75,80333.84,0.0,-0.97139,3e-05,4.26348]
[1778278846961,28.75,80328.02,0.0,-0.97159,3e-05,4.23752]
[1778278847349,28.75,80328.02,0.0,-0.97159,3e-05,4.23752]
[1778278847945,28.75,80328.02,0.0,-0.97159,3e-05,4.23752]
[1778278847968,28.75,80320.18,0.0,-0.97187,3e-05,4.20321]
[1778278848093,28.75,80320.18,0.0,-0.97187,3e-05,4.20321]
[1778278854010,28.75,80318.97,0.0,-0.97191,3e-05,4.197]
[1778278856027,28.75,80318.97,0.0,-0.97191,3e-05,4.197]
[1778278856059,28.75,80318.97,0.0,-0.97191,3e-05,4.197]
[1778278857252,28.75,80318.97,0.0,-0.97192,3e-05,4.19667]
[1778278857314,28.75,80318.97,0.0,-0.97192,3e-05,4.19667]
[1778278857353,28.75,80321.31,0.0,-0.97184,3e-05,4.20664]
[1778278862646,28.75,80322.19,0.0,-0.97181,3e-05,4.20969]
[1778278865707,28.75,80321.57,0.0,-0.97184,3e-05,4.20641]
[1778278865810,28.75,80321.57,0.0,-0.97184,3e-05,4.20641]
[1778278871129,28.74,80324.77,0.0,-0.97174,3e-05,4.2188]
[1778278874089,28.74,80324.03,0.0,-0.97177,3e-05,4.21515]
[1778278874310,28.74,80324.03,0.0,-0.97177,3e-05,4.21515]
[1778278876819,28.74,80324.1,0.0,-0.97177,3e-05,4.21502]
[1778278876911,28.74,80324.58,0.0,-0.97176,3e-05,4.21667]
[1778278877062,28.74,80324.58,0.0,-0.97176,3e-05,4.21667]
[1778278881298,28.74,80321.26,0.0,-0.97188,3e-05,4.20162]
[1778278881311,28.74,80321.26,0.0,-0.97188,3e-05,4.20162]
[1778278884220,28.74,80314.77,0.0,-0.97211,3e-05,4.17283]
[1778278885880,28.74,80314.77,0.0,-0.97211,3e-05,4.17283]
[1778278885980,28.74,80315.4,0.0,-0.97209,3e-05,4.17526]
[1778278886061,28.74,80315.4,0.0,-0.97209,3e-05,4.17526]
[1778278888251,28.74,80303.07,0.0,-0.9725,3e-05,4.12277]
[1778278889367,28.74,80303.07,0.0,-0.9725,3e-05,4.12277]
[1778278889560,28.74,80303.07,0.0,-0.9725,3e-05,4.12277]
[1778278889570,28.74,80294.49,0.0,-0.97279,3e-05,4.08693]
[1778278890265,28.74,80294.19,0.0,-0.97279,3e-05,4.08646]
[1778278895300,28.75,80292.78,0.0,-0.97283,3e-05,4.08018]
[1778278896688,28.75,80292.78,0.0,-0.97283,3e-05,4.08018]
[1778278896809,28.75,80292.78,0.0,-0.97283,3e-05,4.08018]
[1778278900796,28.75,80295.06,0.0,-0.97276,3e-05,4.09009]
[1778278900809,28.75,80295.06,0.0,-0.97276,3e-05,4.09009]
[1778278900835,28.75,80294.59,0.0,-0.97277,3e-05,4.08813]
[1778278904770,28.75,80295.16,0.0,-0.97275,3e-05,4.09066]
[1778278904811,28.75,80295.16,0.0,-0.97275,3e-05,4.09066]
[1778278911412,28.75,80297.64,0.0,-0.97267,3e-05,4.1014]
[1778278919468,28.75,80295.15,0.0,-0.97275,3e-05,4.09114]
[1778278924332,28.75,80295.08,0.0,-0.97275,3e-05,4.09106]
[1778278924558,28.75,80295.08,0.0,-0.97275,3e-05,4.09106]
[1778278927323,28.75,80293.31,0.0,-0.97281,3e-05,4.08373]
[1778278927559,28.75,80293.31,0.0,-0.97281,3e-05,4.08373]
[1778278927661,28.75,80292.77,0.0,-0.97282,3e-05,4.08151]
[1778278929711,28.75,80292.6,0.0,-0.97283,3e-05,4.08086]
[1778278929812,28.75,80292.6,0.0,-0.97283,3e-05,4.08086]
[1778278934669,28.75,80290.13,0.0,-0.97291,3e-05,4.07081]
[1778278934809,28.75,80290.13,0.0,-0.97291,3e-05,4.07081]
[1778278934911,28.75,80290.2,0.0,-0.97291,3e-05,4.0712]
[1778278940615,28.75,80290.23,0.0,-0.9729,3e-05,4.07187]
[1778278944643,28.75,80294.31,0.0,-0.97276,3e-05,4.08951]
[1778278946492,28.75,80293.62,0.0,-0.97278,3e-05,4.08664]
[1778278946565,28.75,80293.62,0.0,-0.97278,3e-05,4.08664]
[1778278948671,28.75,80301.85,0.0,-0.97251,3e-05,4.12191]
[1778278950898,28.75,80304.33,0.0,-0.97242,3e-05,4.13254]
[1778278951063,28.75,80304.33,0.0,-0.97242,3e-05,4.13254]
[1778278951102,28.75,80304.98,0.0,-0.97242,3e-05,4.1325]
[1778278953706,28.75,80300.06,0.0,-0.97258,3e-05,4.11147]
[1778278954987,28.75,80300.06,0.0,-0.97258,3e-05,4.11147]
[1778278955059,28.75,80300.06,0.0,-0.97258,3e-05,4.11147]
[1778278958712,28.75,80298.07,0.0,-0.97265,3e-05,4.10318]
[1778278958814,28.75,80298.07,0.0,-0.97265,3e-05,4.10318]
[1778278958915,28.75,80298.07,0.0,-0.97265,3e-05,4.10324]
[1778278964783,28.75,80298.17,0.0,-0.97264,3e-05,4.10401]
[1778278969818,28.75,80297.98,0.0,-0.97265,3e-05,4.10348]
[1778278971814,28.75,80297.99,0.0,-0.97265,3e-05,4.10358]
[1778278972508,28.75,80298.17,0.0,-0.97264,3e-05,4.10441]
[1778278972562,28.75,80298.17,0.0,-0.97264,3e-05,4.10441]
[1778278972839,28.75,80298.1,0.0,-0.97264,3e-05,4.10417]
[1778278977874,28.75,80298.08,0.0,-0.97264,3e-05,4.10437]
[1778278982909,28.75,80302.48,0.0,-0.97249,3e-05,4.12344]
[1778278986732,28.76,80301.76,0.0,-0.97251,3e-05,4.12046]
[1778278986812,28.76,80301.76,0.0,-0.97251,3e-05,4.12046]
[1778278991972,28.76,80302.36,0.0,-0.97249,3e-05,4.12318]
[1778278997007,28.76,80302.06,0.0,-0.9725,3e-05,4.12205]
[1778279001972,28.76,80302.34,0.0,-0.97249,3e-05,4.12334]
[1778279002063,28.76,80302.34,0.0,-0.97249,3e-05,4.12334]
[1778279002418,28.76,80303.06,0.0,-0.97246,3e-05,4.12645]
[1778279002559,28.76,80303.06,0.0,-0.97246,3e-05,4.12645]
[1778279003049,28.76,80303.13,0.0,-0.97246,3e-05,4.12677]
[1778279013119,28.76,80303.84,0.0,-0.97245,3e-05,4.12714]
[1778279019161,28.76,80304.28,0.0,-0.97244,3e-05,4.12913]
[1778279022298,28.76,80304.28,0.0,-0.97244,3e-05,4.12913]
[1778279022312,28.76,80304.28,0.0,-0.97244,3e-05,4.12913]
[1778279029231,28.76,80304.39,0.0,-0.97243,3e-05,4.12977]
[1778279035273,28.76,80305.47,0.0,-0.9724,3e-05,4.13451]
[1778279037768,28.76,80306.61,0.0,-0.97236,3e-05,4.1394]
[1778279037823,28.76,80306.61,0.0,-0.97236,3e-05,4.1394]
[1778279038041,28.76,80306.61,0.0,-0.97236,3e-05,4.1394]
[1778279038064,28.76,80306.61,0.0,-0.97236,3e-05,4.1394]
[1778279038142,28.76,80306.68,0.0,-0.97236,3e-05,4.1397]
[1778279043329,28.76,80307.66,0.0,-0.97232,3e-05,4.14388]
[1778279050399,28.76,80308.28,0.0,-0.9723,3e-05,4.14649]
[1778279050565,28.76,80308.28,0.0,-0.9723,3e-05,4.14649]
[1778279056420,28.76,80306.37,0.0,-0.97237,3e-05,4.13822]
[1778279062156,28.76,80306.1,0.0,-0.97238,3e-05,4.13707]
[1778279062310,28.76,80306.35,0.0,-0.97237,3e-05,4.13816]
[1778279062532,28.76,80306.35,0.0,-0.97237,3e-05,4.13816]
[1778279062562,28.76,80306.35,0.0,-0.97237,3e-05,4.13816]
[1778279062633,28.76,80306.19,0.0,-0.97237,3e-05,4.13747]
[1778279072532,28.76,80304.56,0.0,-0.97244,3e-05,4.12781]
[1778279077245,28.76,80303.61,0.0,-0.97248,3e-05,4.12381]
[1778279077312,28.76,80303.61,0.0,-0.97248,3e-05,4.12381]
[1778279078574,28.76,80310.66,0.0,-0.97224,3e-05,4.15414]
[1778279081595,28.76,80316.27,0.0,-0.97204,3e-05,4.17825]
[1778279084918,28.76,80317.83,0.0,-0.97199,3e-05,4.18487]
[1778279085061,28.76,80317.83,0.0,-0.97199,3e-05,4.18487]
[1778279085368,28.76,80319.41,0.0,-0.97194,3e-05,4.19155]
[1778279085562,28.76,80319.41,0.0,-0.97194,3e-05,4.19155]
[1778279085623,28.76,80320.2,0.0,-0.97191,3e-05,4.19497]
[1778279087637,28.76,80326.19,0.0,-0.97171,3e-05,4.22077]
[1778279089602,28.76,80327.4,0.0,-0.97167,3e-05,4.2259]
[1778279089814,28.76,80327.4,0.0,-0.97167,3e-05,4.2259]
[1778279095693,28.75,80321.8,0.0,-0.97187,3e-05,4.20041]
[1778279097030,28.75,80321.8,0.0,-0.97187,3e-05,4.20041]
[1778279097060,28.75,80321.8,0.0,-0.97187,3e-05,4.20041]
[1778279097435,28.75,80320.47,0.0,-0.97192,3e-05,4.19445]
[1778279097560,28.75,80320.47,0.0,-0.97192,3e-05,4.19445]
[1778279097876,28.75,80320.47,0.0,-0.97192,3e-05,4.19445]
[1778279098172,28.75,80320.11,0.0,-0.97193,3e-05,4.19289]
[1778279098714,28.75,80341.73,0.0,-0.97119,4e-05,4.28567]
[1778279099721,28.75,80350.66,0.0,-0.97088,4e-05,4.32417]
[1778279100728,28.75,80346.43,0.0,-0.97104,4e-05,4.30451]
[1778279101886,28.75,80346.43,0.0,-0.97104,4e-05,4.30451]
[1778279101978,28.75,80327.42,0.0,-0.97171,3e-05,4.22029]
[1778279102743,28.74,80320.74,0.0,-0.97195,3e-05,4.19052]
[1778279104757,28.75,80317.28,0.0,-0.97206,3e-05,4.17699]
[1778279108787,28.75,80325.6,0.0,-0.97177,3e-05,4.21352]
[1778279112797,28.75,80327.12,0.0,-0.97172,3e-05,4.21972]
[1778279112812,28.75,80327.12,0.0,-0.97172,3e-05,4.21972]
[1778279113525,28.75,80326.13,0.0,-0.97175,3e-05,4.21527]
[1778279113561,28.75,80326.13,0.0,-0.97175,3e-05,4.21527]
[1778279113820,28.75,80327.72,0.0,-0.97169,3e-05,4.22285]
[1778279118389,28.75,80330.43,0.0,-0.97158,3e-05,4.23728]
[1778279118564,28.75,80330.43,0.0,-0.97158,3e-05,4.23728]
[1778279123890,28.76,80330.95,0.0,-0.97153,3e-05,4.24326]
[1778279124473,28.76,80330.95,0.0,-0.97153,3e-05,4.24326]
[1778279124564,28.76,80330.95,0.0,-0.97153,3e-05,4.24326]
[1778279124920,28.76,80330.95,0.0,-0.97153,3e-05,4.24326]
[1778279125059,28.76,80330.95,0.0,-0.97153,3e-05,4.24326]
[1778279125153,28.76,80330.41,0.0,-0.97154,3e-05,4.24153]
[1778279127919,28.76,80324.09,0.0,-0.97175,3e-05,4.21591]
[1778279128868,28.76,80324.09,0.0,-0.97175,3e-05,4.21591]
[1778279129071,28.76,80324.09,0.0,-0.97175,3e-05,4.21591]
[1778279131948,28.77,80318.93,0.0,-0.97192,3e-05,4.19338]
[1778279136981,28.78,80319.23,0.0,-0.97188,3e-05,4.19816]
[1778279139108,28.78,80320.0,0.0,-0.97185,3e-05,4.20218]
[1778279139311,28.78,80320.0,0.0,-0.97185,3e-05,4.20218]
[1778279139638,28.78,80318.54,0.0,-0.97189,3e-05,4.19723]
[1778279139814,28.78,80318.54,0.0,-0.97189,3e-05,4.19723]
[1778279140016,28.78,80319.36,0.0,-0.97186,3e-05,4.20078]
[1778279145037,28.79,80320.16,0.0,-0.97181,3e-05,4.20757]
[1778279151079,28.79,80321.41,0.0,-0.97173,3e-05,4.21689]
[1778279152996,28.79,80321.44,0.0,-0.97173,3e-05,4.21766]
[1778279153062,28.79,80321.44,0.0,-0.97173,3e-05,4.21766]
[1778279158132,28.8,80320.95,0.0,-0.97171,3e-05,4.21928]
[1778279163167,28.81,80318.39,0.0,-0.97178,3e-05,4.21121]
[1778279168202,28.81,80322.28,0.0,-0.97161,3e-05,4.23172]
[1778279170294,28.81,80322.15,0.0,-0.97161,3e-05,4.23173]
[1778279170313,28.81,80322.15,0.0,-0.97161,3e-05,4.23173]
[1778279171769,28.82,80322.61,0.0,-0.97159,3e-05,4.2349]
[1778279171813,28.82,80322.61,0.0,-0.97159,3e-05,4.2349]
[1778279172230,28.82,80322.44,0.0,-0.97159,3e-05,4.23474]
[1778279175240,28.82,80325.08,0.0,-0.97149,3e-05,4.2474]
[1778279175314,28.82,80325.08,0.0,-0.97149,3e-05,4.2474]
[1778279175321,28.82,80329.21,0.0,-0.97134,3e-05,4.266]
[1778279181293,28.83,80329.63,0.0,-0.9713,3e-05,4.27104]
[1778279182771,28.83,80329.72,0.0,-0.97129,3e-05,4.27197]
[1778279182810,28.83,80329.72,0.0,-0.97129,3e-05,4.27197]
[1778279183106,28.83,80329.72,0.0,-0.97129,3e-05,4.27197]
[1778279183312,28.83,80329.72,0.0,-0.97129,3e-05,4.27197]
[1778279183307,28.83,80329.64,0.0,-0.97129,3e-05,4.27216]
[1778279188342,28.83,80332.56,0.0,-0.97117,4e-05,4.28764]
[1778279190632,28.84,80335.73,0.0,-0.97105,4e-05,4.30258]
[1778279190814,28.84,80335.73,0.0,-0.97105,4e-05,4.30258]
[1778279197231,28.84,80333.8,0.0,-0.97111,4e-05,4.29373]
[1778279197313,28.84,80333.8,0.0,-0.97111,4e-05,4.29373]
[1778279197332,28.84,80334.1,0.0,-0.97109,4e-05,4.29608]
[1778279198061,28.84,80334.1,0.0,-0.97109,4e-05,4.29608]
[1778279204557,28.85,80334.2,0.0,-0.97106,4e-05,4.29962]
[1778279204813,28.85,80334.2,0.0,-0.97106,4e-05,4.29962]
[1778279205106,28.85,80334.2,0.0,-0.97106,4e-05,4.29962]
[1778279205310,28.85,80334.2,0.0,-0.97106,4e-05,4.29962]
[1778279205385,28.85,80334.19,0.0,-0.97106,4e-05,4.3006]
[1778279210496,28.85,80337.02,0.0,-0.97094,4e-05,4.3156]
[1778279215531,28.86,80336.91,0.0,-0.97092,4e-05,4.31761]
[1778279217838,28.86,80338.62,0.0,-0.97085,4e-05,4.32565]
[1778279218064,28.86,80338.62,0.0,-0.97085,4e-05,4.32565]
[1778279220566,28.86,80342.82,0.0,-0.97069,4e-05,4.34615]
[1778279223638,28.87,80343.53,0.0,-0.97066,4e-05,4.3502]
[1778279223815,28.87,80343.53,0.0,-0.97066,4e-05,4.3502]
[1778279223907,28.87,80343.53,0.0,-0.97066,4e-05,4.3502]
[1778279224062,28.87,80343.53,0.0,-0.97066,4e-05,4.3502]
[1778279224162,28.87,80341.52,0.0,-0.97073,4e-05,4.34175]
[1778279229629,28.87,80343.98,0.0,-0.97062,4e-05,4.35537]
[1778279234060,28.87,80343.99,0.0,-0.9706,4e-05,4.35672]
[1778279234311,28.87,80343.99,0.0,-0.9706,4e-05,4.35672]
[1778279239699,28.88,80345.16,0.0,-0.97054,4e-05,4.3649]
[1778279240706,28.88,80349.13,0.0,-0.97039,4e-05,4.38296]
[1778279241921,28.88,80349.13,0.0,-0.97039,4e-05,4.38296]
[1778279242063,28.88,80349.13,0.0,-0.97039,4e-05,4.38296]
[1778279242801,28.88,80350.86,0.0,-0.97033,4e-05,4.39106]
[1778279242811,28.88,80350.86,0.0,-0.97033,4e-05,4.39106]
[1778279242902,28.88,80351.83,0.0,-0.97029,4e-05,4.39576]
[1778279248763,28.89,80352.48,0.0,-0.97025,4e-05,4.40085]
[1778279254327,28.89,80353.01,0.0,-0.97024,4e-05,4.40175]
[1778279254561,28.89,80353.01,0.0,-0.97023,4e-05,4.40248]
[1778279259840,28.89,80353.04,0.0,-0.97022,4e-05,4.40443]
[1778279263490,28.89,80352.26,0.0,-0.97023,4e-05,4.40204]
[1778279263561,28.89,80352.26,0.0,-0.97023,4e-05,4.40204]
[1778279263826,28.89,80352.26,0.0,-0.97023,4e-05,4.40204]
[1778279264061,28.89,80352.26,0.0,-0.97023,4e-05,4.40204]
[1778279264161,28.89,80352.26,0.0,-0.97023,4e-05,4.40241]
[1778279269910,28.9,80352.18,0.0,-0.97022,4e-05,4.40426]
[1778279274945,28.9,80352.1,0.0,-0.9702,4e-05,4.40574]
[1778279279980,28.91,80348.49,0.0,-0.97032,4e-05,4.39146]
[1778279281199,28.91,80348.49,0.0,-0.97032,4e-05,4.39146]
[1778279281311,28.91,80348.49,0.0,-0.97032,4e-05,4.39146]
[1778279283004,28.91,80344.27,0.0,-0.97046,4e-05,4.37387]
[1778279285778,28.91,80343.77,0.0,-0.97047,4e-05,4.37249]
[1778279285816,28.91,80343.77,0.0,-0.97047,4e-05,4.37249]
[1778279286025,28.91,80343.51,0.0,-0.97048,4e-05,4.37176]
[1778279287999,28.91,80343.78,0.0,-0.97046,4e-05,4.37338]
[1778279288063,28.91,80343.78,0.0,-0.97046,4e-05,4.37338]
[1778279294082,28.92,80344.32,0.0,-0.97042,4e-05,4.37875]
[1778279300124,28.92,80345.95,0.0,-0.97034,4e-05,4.38843]
[1778279302086,28.92,80345.4,0.0,-0.97036,4e-05,4.38639]
[1778279302311,28.92,80345.4,0.0,-0.97036,4e-05,4.38639]
[1778279303176,28.92,80345.55,0.0,-0.97035,4e-05,4.38788]
[1778279303309,28.92,80345.55,0.0,-0.97035,4e-05,4.38788]
[1778279303321,28.92,80346.64,0.0,-0.97031,4e-05,4.39273]
[1778279311201,28.93,80345.67,0.0,-0.97034,4e-05,4.38867]
[1778279313149,28.93,80345.16,0.0,-0.97035,4e-05,4.38681]
[1778279313316,28.93,80345.16,0.0,-0.97035,4e-05,4.38681]
[1778279316236,28.93,80340.07,0.0,-0.97052,4e-05,4.36587]
[1778279321271,28.94,80341.14,0.0,-0.97046,4e-05,4.37281]
[1778279321727,28.94,80341.14,0.0,-0.97046,4e-05,4.37281]
[1778279321810,28.94,80341.14,0.0,-0.97046,4e-05,4.37281]
[1778279322563,28.94,80341.62,0.0,-0.97044,4e-05,4.37537]
[1778279322811,28.94,80341.62,0.0,-0.97044,4e-05,4.37537]
[1778279322874,28.94,80341.62,0.0,-0.97044,4e-05,4.37581]
[1778279329327,28.94,80341.09,0.0,-0.97044,4e-05,4.37603]
[1778279334362,28.95,80341.25,0.0,-0.97041,4e-05,4.37889]
[1778279340404,28.95,80338.61,0.0,-0.97049,4e-05,4.36973]
[1778279342114,28.95,80336.4,0.0,-0.97056,4e-05,4.3608]
[1778279342311,28.95,80336.4,0.0,-0.97056,4e-05,4.3608]
[1778279347454,28.96,80333.9,0.0,-0.97062,4e-05,4.35247]
[1778279352684,28.96,80333.9,0.0,-0.97062,4e-05,4.35247]
[1778279352813,28.96,80333.9,0.0,-0.97062,4e-05,4.35247]
[1778279354109,28.96,80333.89,0.0,-0.9706,4e-05,4.35519]
[1778279354312,28.96,80333.89,0.0,-0.9706,4e-05,4.35519]
[1778279355510,28.96,80334.16,0.0,-0.97059,4e-05,4.35729]
[1778279360545,28.97,80333.89,0.0,-0.97058,4e-05,4.35833]
[1778279361580,28.97,80333.89,0.0,-0.97058,4e-05,4.35833]
[1778279361810,28.97,80333.89,0.0,-0.97058,4e-05,4.35833]
[1778279367594,28.97,80332.34,0.0,-0.97061,4e-05,4.35456]
[1778279372629,28.98,80332.96,0.0,-0.97059,4e-05,4.35658]
[1778279377084,28.98,80336.42,0.0,-0.97045,4e-05,4.37319]
[1778279377309,28.98,80336.42,0.0,-0.97045,4e-05,4.37319]
[1778279377410,28.98,80340.78,0.0,-0.97029,4e-05,4.39295]
[1778279378236,28.98,80340.78,0.0,-0.97029,4e-05,4.39295]
[1778279378311,28.98,80340.78,0.0,-0.97029,4e-05,4.39295]
[1778279378411,28.98,80342.29,0.0,-0.97024,4e-05,4.40003]
[1778279383707,28.99,80342.43,0.0,-0.97021,4e-05,4.40282]
[1778279386165,28.99,80342.48,0.0,-0.97021,4e-05,4.4034]
[1778279386308,28.99,80342.48,0.0,-0.97021,4e-05,4.4034]
[1778279391763,28.99,80342.94,0.0,-0.97017,4e-05,4.40792]
[1778279396798,28.99,80343.12,0.0,-0.97015,4e-05,4.41047]
[1778279402335,29.0,80343.17,0.0,-0.97014,4e-05,4.41208]
[1778279402559,29.0,80343.17,0.0,-0.97014,4e-05,4.41208]
[1778279404568,29.0,80345.62,0.0,-0.97004,4e-05,4.4237]
[1778279404812,29.0,80347.18,0.0,-0.96999,4e-05,4.431]
[1778279404854,29.0,80348.91,0.0,-0.96992,4e-05,4.43905]
[1778279407141,29.0,80350.61,0.0,-0.96986,4e-05,4.44697]
[1778279407310,29.0,80350.61,0.0,-0.96986,4e-05,4.44697]
[1778279412920,29.0,80352.2,0.0,-0.96978,4e-05,4.45607]
[1778279417851,29.01,80352.26,0.0,-0.96978,4e-05,4.45691]
[1778279418063,29.01,80352.26,0.0,-0.96978,4e-05,4.45691]
[1778279418101,29.01,80352.26,0.0,-0.96977,4e-05,4.45777]
[1778279421652,29.01,80352.25,0.0,-0.96976,4e-05,4.4583]
[1778279421811,29.01,80352.25,0.0,-0.96976,4e-05,4.4583]
[1778279430039,29.01,80354.29,0.0,-0.96967,4e-05,4.47027]
[1778279430921,29.01,80354.29,0.0,-0.96967,4e-05,4.47027]
[1778279431062,29.01,80354.29,0.0,-0.96967,4e-05,4.47027]
[1778279432563,29.01,80354.29,0.0,-0.96968,4e-05,4.46759]
[1778279432812,29.01,80354.38,0.0,-0.96968,4e-05,4.46829]
[1778279432874,29.01,80354.38,0.0,-0.96968,4e-05,4.46857]
[1778279440109,29.02,80354.47,0.0,-0.96966,4e-05,4.47102]
[1778279441089,29.02,80354.47,0.0,-0.96966,4e-05,4.47102]
[1778279441311,29.02,80354.47,0.0,-0.96966,4e-05,4.47102]
[1778279441320,29.02,80350.36,0.0,-0.9698,4e-05,4.45286]
[1778279442124,29.02,80345.23,0.0,-0.96999,4e-05,4.43023]
[1778279444346,29.02,80345.98,0.0,-0.96996,4e-05,4.43394]
[1778279444561,29.02,80345.98,0.0,-0.96996,4e-05,4.43394]
[1778279444382,29.02,80345.98,0.0,-0.96995,4e-05,4.4343]
[1778279445358,29.02,80345.98,0.0,-0.96995,4e-05,4.4343]
[1778279445561,29.02,80345.98,0.0,-0.96995,4e-05,4.4343]
[1778279448930,29.02,80343.17,0.0,-0.97004,4e-05,4.42319]
[1778279449062,29.02,80343.17,0.0,-0.97004,4e-05,4.42319]
[1778279449174,29.02,80337.99,0.0,-0.97023,4e-05,4.4005]
[1778279451474,29.02,80335.02,0.0,-0.97033,4e-05,4.38772]
[1778279451569,29.02,80335.02,0.0,-0.97033,4e-05,4.38772]
[1778279451575,29.03,80336.34,0.0,-0.97027,4e-05,4.39441]
[1778279455420,29.03,80335.2,0.0,-0.97031,4e-05,4.39018]
[1778279455564,29.03,80335.2,0.0,-0.97031,4e-05,4.39018]
[1778279458244,29.03,80327.34,0.0,-0.97057,4e-05,4.35713]
[1778279459401,29.03,80327.34,0.0,-0.97057,4e-05,4.35713]
[1778279459566,29.03,80327.34,0.0,-0.97057,4e-05,4.35713]
[1778279459574,29.03,80324.85,0.0,-0.97065,4e-05,4.34707]
[1778279465293,29.04,80326.08,0.0,-0.97059,4e-05,4.35474]
[1778279466789,29.04,80327.23,0.0,-0.97055,4e-05,4.36025]
[1778279466810,29.04,80327.23,0.0,-0.97055,4e-05,4.36025]
[1778279469206,29.04,80329.16,0.0,-0.97047,4e-05,4.3696]
[1778279469308,29.04,80329.16,0.0,-0.97047,4e-05,4.3696]
[1778279470024,29.04,80330.77,0.0,-0.97041,4e-05,4.37712]
[1778279470061,29.04,80330.77,0.0,-0.97041,4e-05,4.37712]
[1778279470328,29.04,80334.94,0.0,-0.97026,4e-05,4.39599]
[1778279475363,29.04,80335.66,0.0,-0.97022,4e-05,4.40093]
[1778279480398,29.05,80336.02,0.0,-0.97019,4e-05,4.40422]
[1778279486440,29.05,80335.58,0.0,-0.97019,4e-05,4.40424]
[1778279490550,29.05,80335.69,0.0,-0.97019,4e-05,4.40506]
[1778279490561,29.05,80335.69,0.0,-0.97019,4e-05,4.40506]
[1778279496510,29.06,80333.65,0.0,-0.97025,4e-05,4.39598]
[1778279496904,29.06,80333.65,0.0,-0.97025,4e-05,4.39598]
[1778279497505,29.06,80333.65,0.0,-0.97025,4e-05,4.39598]
[1778279497561,29.06,80333.65,0.0,-0.97025,4e-05,4.39598]
[1778279497605,29.06,80332.98,0.0,-0.97027,4e-05,4.39366]
[1778279503559,29.06,80330.97,0.0,-0.97033,4e-05,4.38644]
[1778279508595,29.06,80328.6,0.0,-0.9704,4e-05,4.37763]
[1778279513631,29.07,80327.11,0.0,-0.97044,4e-05,4.37273]
[1778279518666,29.07,80327.83,0.0,-0.9704,4e-05,4.378]
[1778279523701,29.07,80327.44,0.0,-0.9704,4e-05,4.37798]
[1778279530750,29.08,80326.94,0.0,-0.9704,4e-05,4.37817]
[1778279534778,29.08,80330.38,0.0,-0.97026,4e-05,4.39467]
[1778279539813,29.08,80329.78,0.0,-0.97027,4e-05,4.39352]
[1778279544848,29.09,80329.62,0.0,-0.97027,4e-05,4.3943]
[1778279551894,29.09,80329.55,0.0,-0.97026,4e-05,4.39488]
[1778279558946,29.09,80330.18,0.0,-0.97023,4e-05,4.39793]
[1778279565999,29.1,80333.73,0.0,-0.97009,4e-05,4.4156]
[1778279571034,29.1,80334.44,0.0,-0.97005,4e-05,4.42008]
[1778279580101,29.1,80336.17,0.0,-0.96997,4e-05,4.43017]
[1778279584126,29.11,80332.68,0.0,-0.97009,4e-05,4.41572]
[1778279589161,29.11,80332.16,0.0,-0.97009,4e-05,4.41489]
[1778279594196,29.11,80332.85,0.0,-0.97006,4e-05,4.41945]
[1778279599232,29.11,80332.58,0.0,-0.97006,4e-05,4.41975]
[1778279609302,29.12,80332.28,0.0,-0.97004,4e-05,4.42146]
[1778279618365,29.12,80332.34,0.0,-0.97004,4e-05,4.42153]
[1778279623400,29.13,80332.28,0.0,-0.97002,4e-05,4.42281]
[1778279628435,29.13,80333.17,0.0,-0.96998,4e-05,4.42829]
[1778279633470,29.13,80336.22,0.0,-0.96986,4e-05,4.44333]
[1778279638505,29.14,80336.97,0.0,-0.96982,4e-05,4.44808]
[1778279639512,29.14,80345.96,0.0,-0.96949,4e-05,4.48862]
[1778279640520,29.14,80359.78,0.0,-0.96898,4e-05,4.55122]
[1778279641526,29.14,80358.04,0.0,-0.96905,4e-05,4.54344]
[1778279646561,29.14,80357.07,0.0,-0.96908,4e-05,4.53976]
[1778279649062,29.14,80357.07,0.0,-0.96908,4e-05,4.53976]
[1778279654128,29.14,80357.21,0.0,-0.96906,4e-05,4.5415]
[1778279654522,29.14,80357.21,0.0,-0.96906,4e-05,4.5415]
[1778279658225,29.14,80359.65,0.0,-0.96897,4e-05,4.55289]
[1778279658311,29.14,80359.65,0.0,-0.96897,4e-05,4.55289]
[1778279658326,29.14,80359.65,0.0,-0.96897,4e-05,4.55332]
[1778279663681,29.14,80360.43,0.0,-0.96893,4e-05,4.55745]
[1778279664049,29.14,80360.43,0.0,-0.96893,4e-05,4.55745]
[1778279668744,29.14,80360.37,0.0,-0.96893,4e-05,4.55763]
[1778279668811,29.14,80360.37,0.0,-0.96893,4e-05,4.55763]
[1778279668747,29.14,80357.41,0.0,-0.96904,4e-05,4.54433]
[1778279673751,29.14,80357.54,0.0,-0.96905,4e-05,4.54266]
[1778279678786,29.15,80352.62,0.0,-0.96922,4e-05,4.52124]
[1778279678891,29.15,80352.62,0.0,-0.96922,4e-05,4.52124]
[1778279679793,29.15,80342.45,0.0,-0.96959,4e-05,4.47589]
[1778279680137,29.15,80342.45,0.0,-0.96959,4e-05,4.47589]
[1778279680800,29.15,80340.19,0.0,-0.96967,4e-05,4.46605]
[1778279681065,29.15,80340.19,0.0,-0.96967,4e-05,4.46605]
[1778279681312,29.15,80340.19,0.0,-0.96967,4e-05,4.46605]
[1778279681807,29.15,80340.54,0.0,-0.96965,4e-05,4.46792]
[1778279686842,29.15,80341.03,0.0,-0.96962,4e-05,4.47156]
[1778279688856,29.15,80336.34,0.0,-0.96979,4e-05,4.45117]
[1778279696912,29.16,80333.45,0.0,-0.96987,4e-05,4.44076]
[1778279701950,29.16,80330.65,0.0,-0.96996,4e-05,4.42991]
[1778279706982,29.16,80329.4,0.0,-0.96999,4e-05,4.426]
[1778279712017,29.17,80330.11,0.0,-0.96995,4e-05,4.43076]
[1778279717052,29.17,80332.45,0.0,-0.96986,4e-05,4.44269]
[1778279721080,29.17,80336.05,0.0,-0.96972,4e-05,4.45986]
[1778279725108,29.17,80340.6,0.0,-0.96955,4e-05,4.48116]
[1778279734171,29.18,80338.86,0.0,-0.96961,4e-05,4.47228]
[1778279739206,29.18,80339.33,0.0,-0.96959,4e-05,4.47551]
[1778279744241,29.18,80339.87,0.0,-0.96956,4e-05,4.47901]
[1778279749276,29.18,80338.87,0.0,-0.96959,4e-05,4.4756]
[1778279756325,29.18,80339.36,0.0,-0.96955,4e-05,4.47929]
[1778279761360,29.19,80341.58,0.0,-0.96947,4e-05,4.49023]
[1778279766395,29.19,80341.39,0.0,-0.96947,4e-05,4.49033]
[1778279772437,29.19,80341.42,0.0,-0.96945,4e-05,4.49162]
[1778279777472,29.19,80341.61,0.0,-0.96944,4e-05,4.49342]
[1778279782507,29.19,80342.64,0.0,-0.96939,4e-05,4.49899]
[1778279787542,29.19,80342.13,0.0,-0.96941,4e-05,4.49762]
[1778279792577,29.2,80342.82,0.0,-0.96939,4e-05,4.49866]
[1778279797612,29.2,80345.81,0.0,-0.96928,4e-05,4.51304]
[1778279803654,29.2,80346.44,0.0,-0.96924,4e-05,4.51683]
[1778279808689,29.2,80348.4,0.0,-0.96917,4e-05,4.52645]
[1778279813967,29.2,80348.49,0.0,-0.96916,4e-05,4.52745]
[1778279823794,29.21,80348.27,0.0,-0.96915,4e-05,4.52808]
[1778279824801,29.21,80342.37,0.0,-0.96937,4e-05,4.50166]
[1778279826815,29.21,80336.92,0.0,-0.96956,4e-05,4.47756]
[1778279831850,29.21,80335.42,0.0,-0.96961,4e-05,4.4719]
[1778279834871,29.21,80331.84,0.0,-0.96973,4e-05,4.45658]
[1778279839906,29.21,80330.46,0.0,-0.96977,4e-05,4.45159]
[1778279844941,29.21,80331.2,0.0,-0.96973,4e-05,4.45627]
[1778279849976,29.22,80332.47,0.0,-0.96968,4e-05,4.46284]
[1778279855011,29.22,80331.42,0.0,-0.96973,4e-05,4.45656]
[1778279861053,29.22,80331.49,0.0,-0.96971,4e-05,4.45823]
[1778279866088,29.22,80331.99,0.0,-0.96969,4e-05,4.4616]
[1778279872134,29.23,80331.51,0.0,-0.96969,4e-05,4.46081]
[1778279877169,29.23,80331.45,0.0,-0.96969,4e-05,4.46167]
[1778279882204,29.23,80332.2,0.0,-0.96965,4e-05,4.46613]
[1778279884218,29.23,80327.04,0.0,-0.96983,4e-05,4.44359]
[1778279889253,29.23,80326.76,0.0,-0.96983,4e-05,4.4436]
[1778279896302,29.24,80325.08,0.0,-0.96988,4e-05,4.43783]
[1778279901337,29.24,80321.71,0.0,-0.96999,4e-05,4.42418]
[1778279907379,29.24,80319.1,0.0,-0.97007,4e-05,4.41426]
[1778279912414,29.24,80315.98,0.0,-0.97019,4e-05,4.39904]
[1778279914428,29.25,80311.55,0.0,-0.97034,4e-05,4.38014]
[1778279915435,29.25,80308.08,0.0,-0.97046,4e-05,4.36524]
[1778279921477,29.25,80306.93,0.0,-0.97048,4e-05,4.36256]
[1778279926512,29.25,80306.04,0.0,-0.97049,4e-05,4.3607]
[1778279932554,29.26,80305.55,0.0,-0.97049,4e-05,4.36111]
[1778279938597,29.26,80307.85,0.0,-0.97039,4e-05,4.37383]
[1778279943632,29.27,80308.31,0.0,-0.97035,4e-05,4.37797]
[1778279948667,29.27,80308.03,0.0,-0.97035,4e-05,4.37883]
[1778279953702,29.28,80308.13,0.0,-0.97033,4e-05,4.38137]
[1778279958738,29.28,80308.03,0.0,-0.97031,4e-05,4.383]
[1778279963773,29.28,80307.98,0.0,-0.9703,4e-05,4.38484]
[1778279966794,29.29,80303.42,0.0,-0.97045,4e-05,4.36604]
[1778279971829,29.29,80305.81,0.0,-0.97037,4e-05,4.3757]
[1778279977871,29.29,80307.45,0.0,-0.97029,4e-05,4.38527]
[1778279983913,29.3,80307.48,0.0,-0.97027,4e-05,4.38766]
[1778279989180,29.3,80306.55,0.0,-0.97029,4e-05,4.38504]
[1778279989311,29.3,80306.72,0.0,-0.97028,4e-05,4.38616]
[1778279989955,29.3,80294.88,0.0,-0.9707,4e-05,4.33468]
[1778279991580,29.3,80292.42,0.0,-0.97078,3e-05,4.32433]
[1778279991813,29.3,80292.42,0.0,-0.97078,3e-05,4.32433]
[1778279991969,29.3,80292.82,0.0,-0.97076,3e-05,4.32652]
[1778279997004,29.31,80293.0,0.0,-0.97074,4e-05,4.32964]
[1778280001060,29.31,80292.22,0.0,-0.97075,3e-05,4.32763]
[1778280002039,29.31,80302.93,0.0,-0.97037,4e-05,4.37538]
[1778280004053,29.31,80302.84,0.0,-0.97036,4e-05,4.37582]
[1778280005965,29.31,80303.85,0.0,-0.97033,4e-05,4.38065]
[1778280006063,29.31,80303.85,0.0,-0.97033,4e-05,4.38065]
[1778280006067,29.32,80305.2,0.0,-0.97027,4e-05,4.38697]
[1778280011110,29.32,80306.65,0.0,-0.97021,4e-05,4.39523]
[1778280016145,29.32,80307.45,0.0,-0.97016,4e-05,4.40094]
[1778280023195,29.33,80307.85,0.0,-0.97013,4e-05,4.40518]
[1778280027849,29.33,80307.09,0.0,-0.97014,4e-05,4.40325]
[1778280028066,29.33,80307.09,0.0,-0.97014,4e-05,4.40325]
[1778280028230,29.33,80307.16,0.0,-0.97014,4e-05,4.40391]
[1778280033265,29.33,80307.84,0.0,-0.97012,4e-05,4.40572]
[1778280037282,29.34,80308.44,0.0,-0.97009,4e-05,4.40938]
[1778280037311,29.34,80308.44,0.0,-0.97009,4e-05,4.40938]
[1778280037383,29.34,80308.44,0.0,-0.97008,4e-05,4.4097]
[1778280041063,29.34,80307.22,0.0,-0.97012,4e-05,4.40497]
[1778280045853,29.34,80306.4,0.0,-0.97014,4e-05,4.40296]
[1778280046067,29.34,80306.4,0.0,-0.97014,4e-05,4.40296]
[1778280046090,29.34,80306.39,0.0,-0.97014,4e-05,4.40322]
[1778280047566,29.34,80305.82,0.0,-0.97015,4e-05,4.40102]
[1778280047811,29.34,80305.82,0.0,-0.97015,4e-05,4.40102]
[1778280053501,29.35,80305.69,0.0,-0.97014,4e-05,4.40222]
[1778280053559,29.35,80305.69,0.0,-0.97014,4e-05,4.40222]
[1778280053602,29.35,80305.54,0.0,-0.97015,4e-05,4.40187]
[1778280054853,29.35,80305.54,0.0,-0.97015,4e-05,4.40187]
[1778280055065,29.35,80305.54,0.0,-0.97015,4e-05,4.40187]
[1778280058152,29.35,80304.46,0.0,-0.97018,4e-05,4.39805]
[1778280058246,29.35,80301.61,0.0,-0.97027,4e-05,4.3862]
[1778280058311,29.35,80301.61,0.0,-0.97027,4e-05,4.3862]
[1778280060730,29.35,80298.82,0.0,-0.97037,4e-05,4.37432]
[1778280060811,29.35,80298.82,0.0,-0.97037,4e-05,4.37432]
[1778280065517,29.35,80298.48,0.0,-0.97037,4e-05,4.37471]
[1778280065564,29.35,80298.48,0.0,-0.97037,4e-05,4.37471]
[1778280065618,29.35,80299.52,0.0,-0.97033,4e-05,4.37965]
[1778280066445,29.35,80299.52,0.0,-0.97033,4e-05,4.37965]
[1778280066562,29.35,80299.52,0.0,-0.97033,4e-05,4.37965]
[1778280071293,29.36,80299.36,0.0,-0.97032,4e-05,4.38084]
[1778280071309,29.36,80299.36,0.0,-0.97032,4e-05,4.38084]
[1778280071750,29.36,80299.36,0.0,-0.97032,4e-05,4.38084]
[1778280071813,29.36,80299.36,0.0,-0.97032,4e-05,4.38084]
[1778280071913,29.36,80299.4,0.0,-0.97031,4e-05,4.38139]
[1778280078583,29.36,80299.54,0.0,-0.97029,4e-05,4.38468]
[1778280083618,29.37,80299.84,0.0,-0.97026,4e-05,4.38792]
[1778280085824,29.37,80299.84,0.0,-0.97026,4e-05,4.38792]
[1778280086060,29.37,80299.84,0.0,-0.97026,4e-05,4.38792]
[1778280088040,29.37,80300.49,0.0,-0.97023,4e-05,4.39193]
[1778280088061,29.37,80300.49,0.0,-0.97023,4e-05,4.39193]
[1778280088141,29.37,80303.15,0.0,-0.97013,4e-05,4.404]
[1778280089485,29.37,80304.71,0.0,-0.97007,4e-05,4.41123]
[1778280089562,29.37,80304.71,0.0,-0.97007,4e-05,4.41123]
[1778280094496,29.37,80306.25,0.0,-0.97002,4e-05,4.41679]
[1778280094559,29.37,80306.25,0.0,-0.97002,4e-05,4.41679]
[1778280094697,29.37,80308.53,0.0,-0.96994,4e-05,4.42719]
[1778280095539,29.37,80308.53,0.0,-0.96994,4e-05,4.42719]
[1778280095566,29.37,80308.53,0.0,-0.96994,4e-05,4.42719]
[1778280100739,29.38,80310.68,0.0,-0.96984,4e-05,4.43852]
[1778280105774,29.38,80310.26,0.0,-0.96985,4e-05,4.43817]
[1778280109857,29.38,80310.29,0.0,-0.96984,4e-05,4.43921]
[1778280110060,29.38,80310.29,0.0,-0.96984,4e-05,4.43921]
[1778280110161,29.38,80310.29,0.0,-0.96984,4e-05,4.43951]
[1778280110831,29.38,80310.29,0.0,-0.96984,4e-05,4.43951]
[1778280111066,29.38,80310.29,0.0,-0.96984,4e-05,4.43951]
[1778280116851,29.39,80310.95,0.0,-0.9698,4e-05,4.44451]
[1778280120632,29.39,80309.52,0.0,-0.96984,4e-05,4.43906]
[1778280120809,29.39,80309.52,0.0,-0.96984,4e-05,4.43906]
[1778280120879,29.39,80307.09,0.0,-0.96992,4e-05,4.42863]
[1778280122221,29.39,80307.09,0.0,-0.96992,4e-05,4.42863]
[1778280122312,29.39,80307.09,0.0,-0.96992,4e-05,4.42863]
[1778280127208,29.39,80307.28,0.0,-0.9699,4e-05,4.43104]
[1778280127309,29.39,80307.28,0.0,-0.9699,4e-05,4.43104]
[1778280127309,29.39,80309.49,0.0,-0.96982,4e-05,4.4414]
[1778280127928,29.39,80309.56,0.0,-0.96982,4e-05,4.44171]
[1778280129045,29.39,80309.56,0.0,-0.96982,4e-05,4.44171]
[1778280129061,29.39,80309.56,0.0,-0.96982,4e-05,4.44171]
[1778280135138,29.4,80308.9,0.0,-0.96983,4e-05,4.44046]
[1778280135309,29.4,80308.9,0.0,-0.96983,4e-05,4.44046]
[1778280135274,29.4,80309.3,0.0,-0.96981,4e-05,4.44276]
[1778280135410,29.4,80309.3,0.0,-0.96981,4e-05,4.44276]
[1778280136617,29.4,80309.3,0.0,-0.96981,4e-05,4.44276]
[1778280136813,29.4,80309.3,0.0,-0.96981,4e-05,4.44276]
[1778280144041,29.4,80309.15,0.0,-0.9698,4e-05,4.44419]
[1778280147567,29.4,80309.67,0.0,-0.96977,4e-05,4.44721]
[1778280147810,29.4,80309.67,0.0,-0.96977,4e-05,4.44721]
[1778280148069,29.4,80311.04,0.0,-0.96972,4e-05,4.45351]
[1778280149042,29.4,80311.04,0.0,-0.96972,4e-05,4.45351]
[1778280149066,29.4,80311.04,0.0,-0.96972,4e-05,4.45351]
[1778280156125,29.4,80312.12,0.0,-0.96969,4e-05,4.45707]
[1778280160791,29.41,80312.15,0.0,-0.96968,4e-05,4.4578]
[1778280160810,29.41,80312.15,0.0,-0.96968,4e-05,4.4578]
[1778280160942,29.41,80312.15,0.0,-0.96968,4e-05,4.4582]
[1778280161822,29.41,80312.15,0.0,-0.96968,4e-05,4.4582]
[1778280162065,29.41,80312.15,0.0,-0.96968,4e-05,4.4582]
[1778280168209,29.41,80312.2,0.0,-0.96967,4e-05,4.45975]
[1778280173244,29.41,80312.24,0.0,-0.96966,4e-05,4.46084]
[1778280175033,29.41,80312.25,0.0,-0.96965,4e-05,4.46106]
[1778280175070,29.41,80312.25,0.0,-0.96965,4e-05,4.46106]
[1778280176386,29.41,80312.25,0.0,-0.96965,4e-05,4.46123]
[1778280176562,29.41,80312.32,0.0,-0.96965,4e-05,4.46172]
[1778280177277,29.41,80310.32,0.0,-0.96972,4e-05,4.45303]
[1778280178284,29.41,80305.77,0.0,-0.96988,4e-05,4.43326]
[1778280183045,29.41,80305.13,0.0,-0.9699,4e-05,4.43137]
[1778280183063,29.41,80305.13,0.0,-0.9699,4e-05,4.43137]
[1778280187843,29.42,80304.31,0.0,-0.96991,4e-05,4.42903]
[1778280188067,29.42,80304.31,0.0,-0.96991,4e-05,4.42903]
[1778280193390,29.42,80304.42,0.0,-0.9699,4e-05,4.43111]
[1778280196403,29.42,80303.8,0.0,-0.96991,4e-05,4.4289]
[1778280196411,29.42,80302.69,0.0,-0.96995,4e-05,4.42428]
[1778280196565,29.42,80302.69,0.0,-0.96995,4e-05,4.42428]
[1778280198358,29.42,80302.69,0.0,-0.96995,4e-05,4.42428]
[1778280197418,29.42,80300.52,0.0,-0.97003,4e-05,4.41499]
[1778280198566,29.42,80300.52,0.0,-0.97003,4e-05,4.41499]
[1778280203007,29.42,80299.73,0.0,-0.97005,4e-05,4.41267]
[1778280203060,29.42,80299.73,0.0,-0.97005,4e-05,4.41267]
[1778280203108,29.42,80298.73,0.0,-0.97008,4e-05,4.40856]
[1778280204110,29.42,80298.73,0.0,-0.97008,4e-05,4.40856]
[1778280204311,29.42,80298.73,0.0,-0.97008,4e-05,4.40856]
[1778280213530,29.43,80301.52,0.0,-0.96997,4e-05,4.42079]
[1778280214699,29.43,80301.52,0.0,-0.96997,4e-05,4.42079]
[1778280214811,29.43,80301.52,0.0,-0.96997,4e-05,4.42079]
[1778280214912,29.43,80303.07,0.0,-0.96992,4e-05,4.42786]
[1778280216323,29.43,80303.07,0.0,-0.96992,4e-05,4.42786]
[1778280216561,29.43,80303.86,0.0,-0.96989,4e-05,4.43181]
[1778280227360,29.43,80306.7,0.0,-0.96978,4e-05,4.44498]
[1778280227409,29.44,80305.88,0.0,-0.9698,4e-05,4.44298]
[1778280227560,29.44,80305.88,0.0,-0.9698,4e-05,4.44298]
[1778280227628,29.44,80306.55,0.0,-0.96977,4e-05,4.44594]
[1778280229502,29.44,80306.49,0.0,-0.96977,4e-05,4.44588]
[1778280229562,29.44,80306.49,0.0,-0.96977,4e-05,4.44588]
[1778280234917,29.44,80306.03,0.0,-0.96978,4e-05,4.44483]
[1778280235953,29.44,80306.34,0.0,-0.96977,4e-05,4.4464]
[1778280237600,29.44,80305.42,0.0,-0.9698,4e-05,4.44253]
[1778280237814,29.44,80305.42,0.0,-0.9698,4e-05,4.44253]
[1778280239062,29.44,80305.92,0.0,-0.96978,4e-05,4.44514]
[1778280239163,29.44,80306.0,0.0,-0.96977,4e-05,4.44568]
[1778280246761,29.44,80305.13,0.0,-0.96979,4e-05,4.44338]
[1778280248711,29.44,80305.13,0.0,-0.96979,4e-05,4.44338]
[1778280248818,29.44,80305.13,0.0,-0.96979,4e-05,4.44338]
[1778280254819,29.45,80305.2,0.0,-0.96978,4e-05,4.44531]
[1778280257634,29.45,80304.67,0.0,-0.96979,4e-05,4.44317]
[1778280257812,29.45,80304.67,0.0,-0.96979,4e-05,4.44317]
[1778280261062,29.45,80305.63,0.0,-0.96975,4e-05,4.44827]
[1778280261309,29.45,80305.63,0.0,-0.96975,4e-05,4.44827]
[1778280261411,29.45,80306.15,0.0,-0.96973,4e-05,4.45099]
[1778280267297,29.45,80307.45,0.0,-0.96968,4e-05,4.45756]
[1778280267313,29.45,80307.45,0.0,-0.96968,4e-05,4.45756]
[1778280272947,29.45,80306.71,0.0,-0.96971,4e-05,4.45278]
[1778280275882,29.45,80309.01,0.0,-0.96962,4e-05,4.46339]
[1778280276073,29.45,80309.01,0.0,-0.96962,4e-05,4.46339]
[1778280277196,29.45,80309.79,0.0,-0.96959,4e-05,4.46705]
[1778280277311,29.45,80309.79,0.0,-0.96959,4e-05,4.46705]
[1778280277412,29.45,80309.83,0.0,-0.96959,4e-05,4.46762]
[1778280283017,29.46,80309.53,0.0,-0.96959,4e-05,4.46722]
[1778280285181,29.46,80310.33,0.0,-0.96956,4e-05,4.47095]
[1778280285310,29.46,80310.33,0.0,-0.96956,4e-05,4.47095]
[1778280291072,29.46,80310.49,0.0,-0.96955,4e-05,4.47284]
[1778280296107,29.46,80310.56,0.0,-0.96954,4e-05,4.47393]
[1778280301142,29.46,80309.12,0.0,-0.96958,4e-05,4.46827]
[1778280302547,29.46,80308.79,0.0,-0.96959,4e-05,4.46696]
[1778280302561,29.46,80308.79,0.0,-0.96959,4e-05,4.46696]
[1778280303751,29.46,80309.04,0.0,-0.96958,4e-05,4.46822]
[1778280303812,29.46,80309.04,0.0,-0.96958,4e-05,4.46822]
[1778280304163,29.46,80308.86,0.0,-0.96959,4e-05,4.46757]
[1778280310205,29.46,80308.44,0.0,-0.9696,4e-05,4.46658]
[1778280315240,29.47,80308.46,0.0,-0.96959,4e-05,4.46736]
[1778280317428,29.47,80308.79,0.0,-0.96958,4e-05,4.46896]
[1778280317562,29.47,80308.83,0.0,-0.96957,4e-05,4.4694]
[1778280326317,29.47,80309.11,0.0,-0.96956,4e-05,4.47164]
[1778280329455,29.47,80309.21,0.0,-0.96955,4e-05,4.47233]
[1778280329568,29.47,80309.88,0.0,-0.96953,4e-05,4.47542]
[1778280330887,29.47,80310.19,0.0,-0.96951,4e-05,4.47691]
[1778280331066,29.47,80310.19,0.0,-0.96951,4e-05,4.47691]
[1778280331352,29.47,80310.63,0.0,-0.96952,4e-05,4.47601]
[1778280336387,29.47,80311.31,0.0,-0.96949,4e-05,4.47957]
[1778280340709,29.47,80311.71,0.0,-0.96947,4e-05,4.48176]
[1778280340812,29.47,80311.71,0.0,-0.96947,4e-05,4.48176]
[1778280350486,29.47,80313.51,0.0,-0.96939,4e-05,4.49084]
[1778280351514,29.47,80313.51,0.0,-0.96939,4e-05,4.49084]
[1778280351565,29.47,80313.51,0.0,-0.96939,4e-05,4.49084]
[1778280353188,29.47,80314.64,0.0,-0.96935,4e-05,4.49604]
[1778280353311,29.47,80314.64,0.0,-0.96935,4e-05,4.49604]
[1778280353509,29.47,80315.29,0.0,-0.96933,4e-05,4.49901]
[1778280358543,29.47,80314.12,0.0,-0.96937,4e-05,4.49422]
[1778280363578,29.47,80314.21,0.0,-0.96936,4e-05,4.49505]
[1778280371149,29.47,80314.14,0.0,-0.96936,4e-05,4.49492]
[1778280371310,29.47,80314.14,0.0,-0.96936,4e-05,4.49492]
[1778280375348,29.48,80314.14,0.0,-0.96936,4e-05,4.49544]
[1778280375569,29.48,80314.14,0.0,-0.96936,4e-05,4.49544]
[1778280375698,29.48,80315.73,0.0,-0.9693,4e-05,4.50279]
[1778280375809,29.48,80315.73,0.0,-0.9693,4e-05,4.50279]
[1778280375911,29.48,80315.65,0.0,-0.9693,4e-05,4.50251]
[1778280383718,29.48,80316.44,0.0,-0.96927,4e-05,4.50667]
[1778280389337,29.48,80315.64,0.0,-0.96929,4e-05,4.50341]
[1778280389560,29.48,80315.64,0.0,-0.96929,4e-05,4.50341]
[1778280394795,29.48,80314.76,0.0,-0.96934,4e-05,4.49709]
[1778280404865,29.48,80314.65,0.0,-0.96934,4e-05,4.49749]
[1778280417956,29.48,80314.95,0.0,-0.96931,4e-05,4.5]
[1778280421688,29.48,80315.05,0.0,-0.96931,4e-05,4.50072]
[1778280421809,29.48,80315.05,0.0,-0.96931,4e-05,4.50072]
[1778280423353,29.48,80314.91,0.0,-0.96931,4e-05,4.50019]
[1778280423561,29.48,80314.91,0.0,-0.96931,4e-05,4.50019]
[1778280423412,29.48,80314.98,0.0,-0.96931,4e-05,4.50059]
[1778280429033,29.48,80314.74,0.0,-0.96931,4e-05,4.50006]
[1778280436082,29.49,80315.53,0.0,-0.96928,4e-05,4.50421]
[1778280441117,29.49,80314.99,0.0,-0.9693,4e-05,4.50223]
[1778280447159,29.49,80316.29,0.0,-0.96924,4e-05,4.50854]
[1778280448683,29.49,80316.77,0.0,-0.96923,4e-05,4.51075]
[1778280448809,29.49,80316.77,0.0,-0.96923,4e-05,4.51075]
[1778280455215,29.49,80317.11,0.0,-0.96923,4e-05,4.50981]
[1778280457085,29.49,80320.72,0.0,-0.9691,4e-05,4.52601]
[1778280457313,29.49,80320.72,0.0,-0.9691,4e-05,4.52601]
[1778280458385,29.49,80321.41,0.0,-0.96907,4e-05,4.52913]
[1778280458561,29.49,80321.41,0.0,-0.96907,4e-05,4.52913]
[1778280458663,29.49,80321.54,0.0,-0.96907,4e-05,4.52977]
[1778280462741,29.49,80323.46,0.0,-0.969,4e-05,4.53844]
[1778280462815,29.49,80323.46,0.0,-0.969,4e-05,4.53844]
[1778280468526,29.49,80324.64,0.0,-0.96895,4e-05,4.54376]
[1778280468564,29.49,80324.64,0.0,-0.96895,4e-05,4.54376]
[1778280468633,29.49,80324.64,0.0,-0.96895,4e-05,4.54374]
[1778280474348,29.49,80325.24,0.0,-0.96893,4e-05,4.54636]
[1778280474778,29.49,80325.24,0.0,-0.96893,4e-05,4.54636]
[1778280474809,29.49,80325.24,0.0,-0.96893,4e-05,4.54636]
[1778280483411,29.49,80325.55,0.0,-0.96892,4e-05,4.54758]
[1778280485686,29.49,80325.41,0.0,-0.96893,4e-05,4.54693]
[1778280485425,29.49,80321.37,0.0,-0.96907,4e-05,4.52881]
[1778280485809,29.49,80321.37,0.0,-0.96907,4e-05,4.52881]
[1778280487644,29.49,80320.49,0.0,-0.96911,4e-05,4.52488]
[1778280487646,29.49,80320.89,0.0,-0.96909,4e-05,4.52669]
[1778280487809,29.49,80320.89,0.0,-0.96909,4e-05,4.52669]
[1778280492523,29.49,80320.41,0.0,-0.96911,4e-05,4.52458]
[1778280492560,29.49,80320.41,0.0,-0.96911,4e-05,4.52458]
[1778280498516,29.49,80320.13,0.0,-0.96912,4e-05,4.52342]
[1778280503380,29.49,80320.12,0.0,-0.96912,4e-05,4.52341]
[1778280503559,29.49,80320.12,0.0,-0.96912,4e-05,4.52341]
[1778280505096,29.49,80318.61,0.0,-0.96917,4e-05,4.51668]
[1778280505310,29.49,80318.61,0.0,-0.96917,4e-05,4.51668]
[1778280505565,29.49,80319.04,0.0,-0.96916,4e-05,4.51861]
[1778280510600,29.49,80317.68,0.0,-0.96921,4e-05,4.51263]
[1778280515565,29.49,80318.45,0.0,-0.9692,4e-05,4.51319]
[1778280515809,29.49,80318.23,0.0,-0.9692,4e-05,4.51226]
[1778280520090,29.49,80318.69,0.0,-0.96919,4e-05,4.51439]
[1778280520312,29.49,80318.69,0.0,-0.96919,4e-05,4.51439]
[1778280520563,29.49,80318.69,0.0,-0.96919,4e-05,4.51439]
[1778280520670,29.49,80320.7,0.0,-0.96911,4e-05,4.52339]
[1778280520810,29.49,80320.7,0.0,-0.96911,4e-05,4.52339]
[1778280526713,29.49,80321.21,0.0,-0.9691,4e-05,4.52567]
[1778280526803,29.49,80321.21,0.0,-0.9691,4e-05,4.52567]
[1778280526810,29.49,80321.21,0.0,-0.9691,4e-05,4.52567]
[1778280529740,29.49,80323.33,0.0,-0.96902,4e-05,4.53516]
[1778280529809,29.49,80325.79,0.0,-0.96893,4e-05,4.54618]
[1778280530741,29.49,80329.69,0.0,-0.96879,4e-05,4.56367]
[1778280532219,29.49,80330.16,0.0,-0.96877,4e-05,4.56573]
[1778280532311,29.49,80330.16,0.0,-0.96877,4e-05,4.56573]
[1778280532755,29.49,80330.84,0.0,-0.96874,4e-05,4.56872]
[1778280535266,29.49,80330.77,0.0,-0.96875,4e-05,4.56834]
[1778280535310,29.49,80330.77,0.0,-0.96875,4e-05,4.56834]
[1778280541306,29.49,80330.83,0.0,-0.96875,4e-05,4.56775]
[1778280541558,29.49,80330.83,0.0,-0.96875,4e-05,4.56775]
[1778280542163,29.48,80331.12,0.0,-0.96876,4e-05,4.56642]
[1778280542309,29.48,80331.12,0.0,-0.96876,4e-05,4.56642]
[1778280542410,29.48,80331.12,0.0,-0.96876,4e-05,4.56635]
[1778280547059,29.48,80333.2,0.0,-0.96869,4e-05,4.57477]
[1778280552896,29.48,80333.56,0.0,-0.96869,4e-05,4.57577]
[1778280557733,29.48,80334.27,0.0,-0.96866,4e-05,4.57882]
[1778280557821,29.48,80334.41,0.0,-0.96866,4e-05,4.57929]
[1778280557931,29.48,80334.44,0.0,-0.96866,4e-05,4.57934]
[1778280562966,29.48,80334.48,0.0,-0.96866,4e-05,4.57912]
[1778280568001,29.48,80334.09,0.0,-0.96868,4e-05,4.57704]
[1778280573036,29.48,80334.4,0.0,-0.96869,4e-05,4.57513]
[1778280575050,29.48,80339.15,0.0,-0.96851,4e-05,4.59647]
[1778280580085,29.48,80339.68,0.0,-0.9685,4e-05,4.5984]
[1778280585120,29.48,80341.31,0.0,-0.96844,4e-05,4.60534]
[1778280590155,29.47,80341.29,0.0,-0.96844,4e-05,4.60478]
[1778280595190,29.47,80341.81,0.0,-0.96843,4e-05,4.6067]
[1778280600226,29.47,80342.08,0.0,-0.96842,4e-05,4.6075]
[1778280606268,29.47,80341.67,0.0,-0.96844,4e-05,4.60514]
[1778280611303,29.47,80341.5,0.0,-0.96845,4e-05,4.60396]
[1778280616348,29.47,80341.65,0.0,-0.96845,4e-05,4.60418]
[1778280621383,29.47,80342.08,0.0,-0.96844,4e-05,4.60566]
[1778280626418,29.47,80341.72,0.0,-0.96846,4e-05,4.60353]
[1778280627425,29.47,80334.26,0.0,-0.96873,4e-05,4.56973]
[1778280628432,29.47,80323.77,0.0,-0.96912,4e-05,4.52258]
[1778280629439,29.47,80324.81,0.0,-0.96908,4e-05,4.52727]
[1778280634474,29.47,80324.14,0.0,-0.96912,4e-05,4.52142]
[1778280640516,29.47,80323.8,0.0,-0.96913,4e-05,4.52005]
[1778280645551,29.47,80322.87,0.0,-0.96916,4e-05,4.51602]
[1778280650586,29.47,80321.42,0.0,-0.96922,4e-05,4.5097]
[1778280655621,29.47,80319.61,0.0,-0.96928,4e-05,4.50184]
[1778280660656,29.47,80315.37,0.0,-0.96943,4e-05,4.48321]
[1778280668713,29.47,80314.17,0.0,-0.96947,4e-05,4.47853]
[1778280673754,29.47,80314.19,0.0,-0.96947,4e-05,4.47905]
[1778280678789,29.47,80313.57,0.0,-0.96948,4e-05,4.47674]
[1778280683824,29.47,80313.56,0.0,-0.96948,4e-05,4.47725]
[1778280688860,29.48,80313.29,0.0,-0.96949,4e-05,4.47651]
[1778280693898,29.48,80312.25,0.0,-0.96954,4e-05,4.46942]
[1778280699940,29.48,80312.28,0.0,-0.96953,4e-05,4.47017]
[1778280704975,29.48,80311.66,0.0,-0.96955,4e-05,4.46792]
[1778280710010,29.48,80308.28,0.0,-0.96967,4e-05,4.4535]
[1778280713167,29.48,80305.3,0.0,-0.96977,4e-05,4.44063]
[1778280713310,29.48,80305.3,0.0,-0.96977,4e-05,4.44063]
[1778280719447,29.48,80301.78,0.0,-0.96989,4e-05,4.42601]
[1778280719560,29.48,80301.78,0.0,-0.96989,4e-05,4.42601]
[1778280719659,29.48,80301.49,0.0,-0.9699,4e-05,4.42512]
[1778280726122,29.48,80300.72,0.0,-0.96991,4e-05,4.42317]
[1778280732212,29.49,80299.54,0.0,-0.96995,4e-05,4.41842]
[1778280733066,29.49,80299.54,0.0,-0.96994,4e-05,4.4193]
[1778280733312,29.49,80299.54,0.0,-0.96994,4e-05,4.4193]
[1778280733413,29.49,80299.34,0.0,-0.96995,4e-05,4.41864]
[1778280735064,29.49,80299.34,0.0,-0.96995,4e-05,4.41864]
[1778280740221,29.49,80299.31,0.0,-0.96994,4e-05,4.42006]
[1778280746263,29.49,80299.09,0.0,-0.96993,4e-05,4.42042]
[1778280751299,29.5,80298.95,0.0,-0.96995,4e-05,4.41794]
[1778280753270,29.5,80298.95,0.0,-0.96995,4e-05,4.41794]
[1778280753312,29.5,80298.95,0.0,-0.96995,4e-05,4.41794]
[1778280753319,29.5,80298.95,0.0,-0.96995,4e-05,4.41837]
[1778280758347,29.5,80297.8,0.0,-0.96998,4e-05,4.41443]
[1778280763382,29.5,80298.01,0.0,-0.96996,4e-05,4.41646]
[1778280767552,29.5,80297.25,0.0,-0.96998,4e-05,4.41378]
[1778280767562,29.5,80297.25,0.0,-0.96998,4e-05,4.41378]
[1778280767780,29.5,80297.25,0.0,-0.96998,4e-05,4.41378]
[1778280767812,29.5,80297.25,0.0,-0.96998,4e-05,4.41378]
[1778280767913,29.5,80297.62,0.0,-0.96997,4e-05,4.41585]
[1778280773452,29.5,80297.19,0.0,-0.96997,4e-05,4.41504]
[1778280778487,29.51,80296.23,0.0,-0.97,4e-05,4.41192]
[1778280783522,29.51,80296.36,0.0,-0.96998,4e-05,4.41359]
[1778280786812,29.51,80296.46,0.0,-0.96998,4e-05,4.41447]
[1778280786910,29.51,80296.49,0.0,-0.96997,4e-05,4.41506]
[1778280787061,29.51,80296.49,0.0,-0.96997,4e-05,4.41506]
[1778280787817,29.51,80296.49,0.0,-0.96997,4e-05,4.41506]
[1778280788060,29.51,80296.63,0.0,-0.96997,4e-05,4.4159]
[1778280793594,29.51,80295.14,0.0,-0.97001,4e-05,4.41059]
[1778280794398,29.51,80295.14,0.0,-0.97001,4e-05,4.41059]
[1778280794458,29.51,80295.14,0.0,-0.97001,4e-05,4.41059]
[1778280794562,29.51,80295.14,0.0,-0.97001,4e-05,4.41059]
[1778280794601,29.51,80295.06,0.0,-0.97001,4e-05,4.41049]
[1778280799636,29.52,80291.16,0.0,-0.97014,4e-05,4.39472]
[1778280800887,29.52,80291.16,0.0,-0.97014,4e-05,4.39472]
[1778280800988,29.52,80289.81,0.0,-0.97018,4e-05,4.3894]
[1778280801060,29.52,80289.81,0.0,-0.97018,4e-05,4.3894]
[1778280801809,29.52,80289.81,0.0,-0.97018,4e-05,4.3894]
[1778280802072,29.52,80288.72,0.0,-0.97022,4e-05,4.38464]
[1778280803664,29.52,80284.95,0.0,-0.97035,4e-05,4.3688]
[1778280808699,29.52,80282.52,0.0,-0.97042,4e-05,4.35994]
[1778280813734,29.52,80282.64,0.0,-0.97042,4e-05,4.35926]
[1778280817807,29.53,80283.22,0.0,-0.97039,4e-05,4.36246]
[1778280817817,29.53,80283.22,0.0,-0.97039,4e-05,4.36246]
[1778280817861,29.53,80282.36,0.0,-0.97042,4e-05,4.35939]
[1778280818061,29.53,80282.36,0.0,-0.97042,4e-05,4.35939]
[1778280823804,29.53,80282.99,0.0,-0.97038,4e-05,4.36413]
[1778280828839,29.53,80282.2,0.0,-0.97039,4e-05,4.36232]
[1778280830727,29.53,80282.6,0.0,-0.97038,4e-05,4.36439]
[1778280830810,29.53,80282.6,0.0,-0.97038,4e-05,4.36439]
[1778280830853,29.54,80282.52,0.0,-0.97038,4e-05,4.36437]
[1778280831082,29.54,80282.52,0.0,-0.97038,4e-05,4.36437]
[1778280831311,29.54,80282.52,0.0,-0.97038,4e-05,4.36437]
[1778280837902,29.54,80282.37,0.0,-0.97036,4e-05,4.36596]
[1778280843944,29.54,80282.17,0.0,-0.97035,4e-05,4.36698]
[1778280848152,29.55,80282.48,0.0,-0.97033,4e-05,4.36958]
[1778280848311,29.55,80282.48,0.0,-0.97033,4e-05,4.36958]
[1778280848528,29.55,80282.48,0.0,-0.97033,4e-05,4.36958]
[1778280848563,29.55,80282.48,0.0,-0.97033,4e-05,4.36958]
[1778280848980,29.55,80282.62,0.0,-0.97033,4e-05,4.3705]
[1778280854015,29.55,80284.37,0.0,-0.97025,4e-05,4.37995]
[1778280855148,29.55,80285.3,0.0,-0.97021,4e-05,4.3843]
[1778280855311,29.55,80285.3,0.0,-0.97021,4e-05,4.3843]
[1778280855445,29.55,80285.3,0.0,-0.97021,4e-05,4.3843]
[1778280855560,29.55,80285.3,0.0,-0.97021,4e-05,4.3843]
[1778280856029,29.55,80285.28,0.0,-0.97021,4e-05,4.38449]
[1778280861065,29.55,80285.75,0.0,-0.97018,4e-05,4.38792]
[1778280863284,29.55,80287.31,0.0,-0.97012,4e-05,4.39528]
[1778280863310,29.55,80287.31,0.0,-0.97012,4e-05,4.39528]
[1778280863523,29.55,80287.31,0.0,-0.97012,4e-05,4.39528]
[1778280863561,29.55,80287.31,0.0,-0.97012,4e-05,4.39528]
[1778280864086,29.55,80287.97,0.0,-0.9701,4e-05,4.39843]
[1778280869121,29.56,80289.09,0.0,-0.97005,4e-05,4.4046]
[1778280872199,29.56,80289.1,0.0,-0.97006,4e-05,4.4022]
[1778280872310,29.56,80289.1,0.0,-0.97006,4e-05,4.4022]
[1778280872535,29.56,80289.1,0.0,-0.97006,4e-05,4.4022]
[1778280872561,29.56,80289.1,0.0,-0.97006,4e-05,4.4022]
[1778280872662,29.56,80289.1,0.0,-0.97006,4e-05,4.40246]
[1778280878184,29.56,80288.59,0.0,-0.97007,4e-05,4.40178]
[1778280883219,29.56,80288.21,0.0,-0.97007,4e-05,4.40143]
[1778280888625,29.57,80287.76,0.0,-0.97008,4e-05,4.40052]
[1778280888749,29.57,80287.76,0.0,-0.97008,4e-05,4.40052]
[1778280888812,29.57,80287.76,0.0,-0.97008,4e-05,4.40052]
[1778280888901,29.57,80287.77,0.0,-0.97007,4e-05,4.40083]
[1778280894028,29.57,80286.95,0.0,-0.97009,4e-05,4.3983]
[1778280894058,29.57,80286.95,0.0,-0.97009,4e-05,4.3983]
[1778280894078,29.57,80285.57,0.0,-0.97014,4e-05,4.39281]
[1778280894213,29.57,80285.57,0.0,-0.97014,4e-05,4.39281]
[1778280894313,29.57,80285.57,0.0,-0.97014,4e-05,4.39281]
[1778280898839,29.57,80285.87,0.0,-0.97012,4e-05,4.39496]
[1778280898969,29.57,80285.87,0.0,-0.97012,4e-05,4.39496]
[1778280899064,29.57,80285.87,0.0,-0.97012,4e-05,4.39496]
[1778280899064,29.57,80285.32,0.0,-0.97014,4e-05,4.3931]
[1778280904366,29.57,80286.7,0.0,-0.97008,4e-05,4.40049]
[1778280909401,29.58,80286.51,0.0,-0.97007,4e-05,4.40095]
[1778280915443,29.58,80285.16,0.0,-0.97011,4e-05,4.39662]
[1778280918156,29.58,80284.89,0.0,-0.97011,4e-05,4.39597]
[1778280918310,29.58,80284.89,0.0,-0.97011,4e-05,4.39597]
[1778280918472,29.58,80284.89,0.0,-0.97011,4e-05,4.39597]
[1778280918560,29.58,80284.89,0.0,-0.97011,4e-05,4.39597]
[1778280918661,29.58,80284.46,0.0,-0.97013,4e-05,4.39435]
[1778280924506,29.58,80284.13,0.0,-0.97012,4e-05,4.3945]
[1778280926640,29.58,80283.78,0.0,-0.97013,4e-05,4.39323]
[1778280926813,29.58,80283.78,0.0,-0.97013,4e-05,4.39323]
[1778280926834,29.58,80283.78,0.0,-0.97013,4e-05,4.39323]
[1778280927066,29.58,80283.78,0.0,-0.97013,4e-05,4.39323]
[1778280927109,29.59,80283.81,0.0,-0.97013,4e-05,4.39389]
[1778280932562,29.59,80284.34,0.0,-0.97012,4e-05,4.39456]
[1778280940618,29.59,80284.74,0.0,-0.97009,4e-05,4.39835]
[1778280943158,29.59,80284.63,0.0,-0.97009,4e-05,4.39812]
[1778280943310,29.59,80284.65,0.0,-0.97009,4e-05,4.39846]
[1778280943403,29.59,80284.65,0.0,-0.97009,4e-05,4.39846]
[1778280943560,29.59,80284.65,0.0,-0.97009,4e-05,4.39846]
[1778280943639,29.59,80284.68,0.0,-0.97008,4e-05,4.39884]
[1778280948674,29.6,80283.77,0.0,-0.97011,4e-05,4.3961]
[1778280952828,29.6,80283.43,0.0,-0.97011,4e-05,4.39511]
[1778280953065,29.6,80283.43,0.0,-0.97011,4e-05,4.39511]
[1778280953112,29.6,80283.43,0.0,-0.97011,4e-05,4.39511]
[1778280953164,29.6,80283.43,0.0,-0.97011,4e-05,4.39587]
[1778280953312,29.6,80283.43,0.0,-0.97011,4e-05,4.39587]
[1778280959751,29.6,80283.27,0.0,-0.9701,4e-05,4.39666]
[1778280964786,29.6,80283.38,0.0,-0.97009,4e-05,4.39836]
[1778280971866,29.61,80283.49,0.0,-0.97007,4e-05,4.40051]
[1778280977083,29.61,80284.82,0.0,-0.97002,4e-05,4.40725]
[1778280977131,29.61,80284.33,0.0,-0.97003,4e-05,4.40556]
[1778280977316,29.61,80284.33,0.0,-0.97003,4e-05,4.40556]
[1778280977411,29.61,80284.33,0.0,-0.97003,4e-05,4.40556]
[1778280977561,29.61,80284.33,0.0,-0.97003,4e-05,4.40556]
[1778280977907,29.61,80284.2,0.0,-0.97003,4e-05,4.40499]
[1778280982942,29.61,80284.13,0.0,-0.97003,4e-05,4.40582]
[1778280987977,29.61,80284.22,0.0,-0.97001,4e-05,4.40734]
[1778280992935,29.61,80284.19,0.0,-0.97003,4e-05,4.40515]
[1778280993062,29.61,80284.19,0.0,-0.97003,4e-05,4.40515]
[1778280993217,29.61,80284.19,0.0,-0.97003,4e-05,4.40515]
[1778280993158,29.62,80283.87,0.0,-0.97003,4e-05,4.40419]
[1778280993313,29.62,80283.87,0.0,-0.97003,4e-05,4.40419]
[1778280995061,29.62,80282.09,0.0,-0.9701,4e-05,4.39641]
[1778280995100,29.62,80282.02,0.0,-0.9701,4e-05,4.39634]
[1778281000878,29.62,80282.43,0.0,-0.97007,4e-05,4.39932]
[1778281001064,29.62,80282.43,0.0,-0.97007,4e-05,4.39932]
[1778281001086,29.62,80282.43,0.0,-0.97007,4e-05,4.39932]
[1778281001162,29.62,80282.43,0.0,-0.97007,4e-05,4.39979]
[1778281001312,29.62,80282.43,0.0,-0.97007,4e-05,4.39979]
[1778281005558,29.62,80279.99,0.0,-0.97015,4e-05,4.38987]
[1778281005812,29.62,80279.99,0.0,-0.97015,4e-05,4.38987]
[1778281009562,29.62,80282.37,0.0,-0.97006,4e-05,4.40126]
[1778281009810,29.62,80282.37,0.0,-0.97006,4e-05,4.40126]
[1778281009857,29.62,80282.37,0.0,-0.97006,4e-05,4.40126]
[1778281010063,29.62,80282.37,0.0,-0.97006,4e-05,4.40126]
[1778281010131,29.62,80282.5,0.0,-0.97005,4e-05,4.40207]
[1778281015166,29.62,80282.55,0.0,-0.97004,4e-05,4.40341]
[1778281020955,29.63,80282.36,0.0,-0.97004,4e-05,4.40368]
[1778281021071,29.63,80282.36,0.0,-0.97004,4e-05,4.40368]
[1778281021086,29.63,80282.36,0.0,-0.97004,4e-05,4.40368]
[1778281021208,29.63,80282.55,0.0,-0.97003,4e-05,4.40495]
[1778281021312,29.63,80282.55,0.0,-0.97003,4e-05,4.40495]
[1778281028257,29.63,80282.69,0.0,-0.97001,4e-05,4.40706]
[1778281031087,29.63,80281.14,0.0,-0.97006,4e-05,4.40049]
[1778281031188,29.63,80281.72,0.0,-0.97004,4e-05,4.40325]
[1778281031310,29.63,80281.72,0.0,-0.97004,4e-05,4.40325]
[1778281031496,29.63,80281.72,0.0,-0.97004,4e-05,4.40325]
[1778281031561,29.63,80281.72,0.0,-0.97004,4e-05,4.40325]
[1778281037320,29.63,80282.22,0.0,-0.97001,4e-05,4.40695]
[1778281041697,29.64,80282.48,0.0,-0.97,4e-05,4.40871]
[1778281041811,29.64,80282.48,0.0,-0.97,4e-05,4.40871]
[1778281042054,29.64,80282.48,0.0,-0.97,4e-05,4.40871]
[1778281042155,29.64,80282.36,0.0,-0.97,4e-05,4.40839]
[1778281042311,29.64,80282.36,0.0,-0.97,4e-05,4.40839]
[1778281048397,29.64,80282.12,0.0,-0.97,4e-05,4.40878]
[1778281053432,29.64,80282.31,0.0,-0.97,4e-05,4.40768]
[1778281055611,29.64,80281.23,0.0,-0.97004,4e-05,4.40316]
[1778281055811,29.64,80281.23,0.0,-0.97004,4e-05,4.40316]
[1778281055961,29.64,80281.23,0.0,-0.97004,4e-05,4.40316]
[1778281056065,29.64,80281.23,0.0,-0.97004,4e-05,4.40316]
[1778281056164,29.64,80281.1,0.0,-0.97004,4e-05,4.40281]
[1778281064514,29.64,80281.92,0.0,-0.97,4e-05,4.40824]
[1778281066613,29.64,80281.39,0.0,-0.97001,4e-05,4.40612]
[1778281066810,29.64,80281.39,0.0,-0.97001,4e-05,4.40612]
[1778281067063,29.64,80281.39,0.0,-0.97001,4e-05,4.40612]
[1778281067159,29.65,80281.56,0.0,-0.97,4e-05,4.40707]
[1778281067313,29.65,80281.56,0.0,-0.97,4e-05,4.40707]
[1778281073577,29.65,80281.58,0.0,-0.96999,4e-05,4.40858]
[1778281077617,29.65,80279.8,0.0,-0.97005,4e-05,4.40142]
[1778281077811,29.65,80279.8,0.0,-0.97005,4e-05,4.40142]
[1778281078168,29.65,80279.8,0.0,-0.97005,4e-05,4.40142]
[1778281078269,29.65,80279.53,0.0,-0.97006,4e-05,4.40067]
[1778281083647,29.65,80278.29,0.0,-0.97009,4e-05,4.39635]
[1778281085770,29.65,80278.26,0.0,-0.97009,4e-05,4.39644]
[1778281085810,29.65,80278.26,0.0,-0.97009,4e-05,4.39644]
[1778281086248,29.65,80278.26,0.0,-0.97009,4e-05,4.39644]
[1778281086312,29.65,80278.26,0.0,-0.97009,4e-05,4.39644]
[1778281085910,29.65,80277.68,0.0,-0.97011,4e-05,4.39413]
[1778281091703,29.66,80277.4,0.0,-0.97011,4e-05,4.39424]
[1778281097745,29.66,80277.84,0.0,-0.97008,4e-05,4.39749]
[1778281104415,29.66,80277.84,0.0,-0.97008,4e-05,4.39815]
[1778281104559,29.66,80277.84,0.0,-0.97008,4e-05,4.39815]
[1778281104650,29.66,80277.84,0.0,-0.97008,4e-05,4.39815]
[1778281104817,29.66,80277.84,0.0,-0.97008,4e-05,4.39815]
[1778281104918,29.66,80277.84,0.0,-0.97007,4e-05,4.39903]
[1778281112850,29.66,80277.75,0.0,-0.97008,4e-05,4.39743]
[1778281117885,29.67,80277.52,0.0,-0.97008,4e-05,4.39753]
[1778281122920,29.67,80277.49,0.0,-0.97007,4e-05,4.3985]
[1778281126674,29.67,80277.62,0.0,-0.97006,4e-05,4.39973]
[1778281126810,29.67,80277.62,0.0,-0.97006,4e-05,4.39973]
[1778281126948,29.67,80278.79,0.0,-0.97001,4e-05,4.40505]
[1778281127420,29.67,80278.79,0.0,-0.97001,4e-05,4.40505]
[1778281127564,29.67,80278.79,0.0,-0.97001,4e-05,4.40505]
[1778281132596,29.67,80279.73,0.0,-0.96997,4e-05,4.41019]
[1778281132813,29.67,80279.73,0.0,-0.96997,4e-05,4.41019]
[1778281139033,29.67,80280.09,0.0,-0.96995,4e-05,4.41318]
[1778281145075,29.68,80279.87,0.0,-0.96995,4e-05,4.41339]
[1778281150110,29.68,80279.78,0.0,-0.96994,4e-05,4.41397]
[1778281151004,29.68,80279.78,0.0,-0.96994,4e-05,4.41397]
[1778281151065,29.68,80279.78,0.0,-0.96994,4e-05,4.41397]
[1778281151204,29.68,80279.81,0.0,-0.96994,4e-05,4.41429]
[1778281151962,29.68,80279.81,0.0,-0.96994,4e-05,4.41429]
[1778281152063,29.68,80279.81,0.0,-0.96994,4e-05,4.41429]
[1778281157159,29.68,80279.45,0.0,-0.96994,4e-05,4.41383]
[1778281165215,29.68,80279.42,0.0,-0.96993,4e-05,4.41518]
[1778281172264,29.69,80280.66,0.0,-0.9699,4e-05,4.4189]
[1778281173271,29.69,80284.75,0.0,-0.96975,4e-05,4.437]
[1778281177678,29.69,80287.31,0.0,-0.96965,4e-05,4.44881]
[1778281177809,29.69,80287.31,0.0,-0.96965,4e-05,4.44881]
[1778281178310,29.69,80287.71,0.0,-0.96964,4e-05,4.45069]
[1778281178510,29.69,80287.71,0.0,-0.96964,4e-05,4.45069]
[1778281178570,29.69,80287.71,0.0,-0.96964,4e-05,4.45069]
[1778281184352,29.69,80287.28,0.0,-0.96965,4e-05,4.4497]
[1778281190394,29.69,80286.99,0.0,-0.96965,4e-05,4.44924]
[1778281192410,29.69,80279.67,0.0,-0.96991,4e-05,4.41742]
[1778281193415,29.69,80273.54,0.0,-0.97012,4e-05,4.39086]
[1778281194267,29.69,80273.54,0.0,-0.97012,4e-05,4.39086]
[1778281194422,29.69,80275.42,0.0,-0.97006,4e-05,4.39929]
[1778281195047,29.69,80275.42,0.0,-0.97006,4e-05,4.39929]
[1778281195939,29.69,80275.48,0.0,-0.97005,4e-05,4.39977]
[1778281197405,29.69,80275.93,0.0,-0.97003,4e-05,4.40217]
[1778281200854,29.69,80276.51,0.0,-0.97001,4e-05,4.40513]
[1778281201062,29.69,80276.51,0.0,-0.97001,4e-05,4.40513]
[1778281201313,29.69,80271.74,0.0,-0.97017,4e-05,4.38456]
[1778281201472,29.69,80268.07,0.0,-0.9703,4e-05,4.36862]
[1778281202811,29.69,80268.07,0.0,-0.9703,4e-05,4.36862]
[1778281203060,29.69,80268.07,0.0,-0.9703,4e-05,4.36862]
[1778281203329,29.69,80268.07,0.0,-0.9703,4e-05,4.36862]
[1778281203428,29.7,80269.15,0.0,-0.97026,4e-05,4.37407]
[1778281203563,29.7,80269.15,0.0,-0.97026,4e-05,4.37407]
[1778281203663,29.7,80265.79,0.0,-0.97038,4e-05,4.3595]
[1778281205771,29.7,80265.97,0.0,-0.97037,4e-05,4.36056]
[1778281205814,29.7,80265.97,0.0,-0.97037,4e-05,4.36056]
[1778281211542,29.7,80266.54,0.0,-0.97033,4e-05,4.36486]
[1778281216690,29.7,80266.95,0.0,-0.97031,4e-05,4.36764]
[1778281216813,29.7,80266.95,0.0,-0.97031,4e-05,4.36764]
[1778281217292,29.7,80266.95,0.0,-0.97031,4e-05,4.36764]
[1778281217319,29.7,80266.95,0.0,-0.97031,4e-05,4.36764]
[1778281217393,29.7,80266.61,0.0,-0.97032,4e-05,4.36666]
[1778281225641,29.71,80266.05,0.0,-0.97032,4e-05,4.36614]
[1778281227958,29.71,80266.81,0.0,-0.97029,4e-05,4.36967]
[1778281228061,29.71,80266.81,0.0,-0.97029,4e-05,4.36967]
[1778281228161,29.71,80267.02,0.0,-0.97028,4e-05,4.3708]
[1778281229178,29.71,80267.02,0.0,-0.97028,4e-05,4.3708]
[1778281229317,29.71,80267.02,0.0,-0.97028,4e-05,4.3708]
[1778281234135,29.71,80266.68,0.0,-0.97031,4e-05,4.36751]
[1778281234312,29.71,80266.68,0.0,-0.97031,4e-05,4.36751]
[1778281234360,29.71,80266.02,0.0,-0.97033,4e-05,4.36487]
[1778281239739,29.71,80265.2,0.0,-0.97035,4e-05,4.36267]
[1778281241664,29.71,80265.86,0.0,-0.97032,4e-05,4.36575]
[1778281241810,29.71,80265.86,0.0,-0.97032,4e-05,4.36575]
[1778281246185,29.71,80265.2,0.0,-0.97034,4e-05,4.36377]
[1778281246311,29.71,80265.2,0.0,-0.97034,4e-05,4.36377]
[1778281249969,29.72,80265.67,0.0,-0.97031,4e-05,4.36646]
[1778281250062,29.72,80265.67,0.0,-0.97031,4e-05,4.36646]
[1778281250070,29.72,80265.09,0.0,-0.97033,4e-05,4.36438]
[1778281251415,29.72,80265.09,0.0,-0.97033,4e-05,4.36438]
[1778281251560,29.72,80265.64,0.0,-0.97031,4e-05,4.36698]
[1778281256858,29.72,80265.59,0.0,-0.9703,4e-05,4.36803]
[1778281262046,29.72,80265.59,0.0,-0.9703,4e-05,4.36803]
[1778281262061,29.72,80265.59,0.0,-0.9703,4e-05,4.36803]
[1778281262314,29.72,80265.93,0.0,-0.97028,4e-05,4.37055]
[1778281263457,29.72,80265.93,0.0,-0.97028,4e-05,4.37055]
[1778281263559,29.72,80265.6,0.0,-0.97029,4e-05,4.36953]
[1778281272970,29.73,80265.47,0.0,-0.97028,4e-05,4.37081]
[1778281279013,29.73,80265.75,0.0,-0.97026,4e-05,4.37322]
[1778281281822,29.73,80265.75,0.0,-0.97026,4e-05,4.37322]
[1778281282063,29.73,80265.75,0.0,-0.97026,4e-05,4.37322]
[1778281288061,29.73,80267.62,0.0,-0.97018,4e-05,4.3827]
[1778281288076,29.73,80267.72,0.0,-0.97018,4e-05,4.38351]
[1778281297875,29.73,80267.1,0.0,-0.97021,4e-05,4.37866]
[1778281298059,29.73,80267.1,0.0,-0.97021,4e-05,4.37866]
[1778281303181,29.74,80267.1,0.0,-0.97019,4e-05,4.38092]
[1778281308216,29.74,80267.03,0.0,-0.97019,4e-05,4.38168]
[1778281313251,29.74,80265.96,0.0,-0.97021,4e-05,4.37815]
[1778281319293,29.74,80265.86,0.0,-0.97021,4e-05,4.37907]
[1778281319951,29.74,80265.86,0.0,-0.97021,4e-05,4.37907]
[1778281320059,29.74,80265.86,0.0,-0.97021,4e-05,4.37907]
[1778281322328,29.74,80265.35,0.0,-0.97022,4e-05,4.37733]
[1778281322559,29.74,80265.35,0.0,-0.97022,4e-05,4.37733]
[1778281322412,29.74,80265.28,0.0,-0.97022,4e-05,4.37726]
[1778281326308,29.75,80265.4,0.0,-0.97021,4e-05,4.37849]
[1778281326564,29.75,80265.4,0.0,-0.97021,4e-05,4.37849]
[1778281331877,29.75,80266.79,0.0,-0.97015,4e-05,4.38599]
[1778281332060,29.75,80266.79,0.0,-0.97015,4e-05,4.38599]
[1778281332384,29.75,80270.65,0.0,-0.97001,4e-05,4.40303]
[1778281333081,29.75,80270.65,0.0,-0.97001,4e-05,4.40303]
[1778281333309,29.75,80270.65,0.0,-0.97001,4e-05,4.40303]
[1778281333391,29.75,80277.55,0.0,-0.96977,4e-05,4.43338]
[1778281334398,29.75,80283.16,0.0,-0.96956,4e-05,4.45818]
[1778281335769,29.75,80283.72,0.0,-0.96954,4e-05,4.46078]
[1778281335808,29.75,80283.72,0.0,-0.96954,4e-05,4.46078]
[1778281338535,29.75,80279.78,0.0,-0.96968,4e-05,4.44369]
[1778281338560,29.75,80279.78,0.0,-0.96968,4e-05,4.44369]
[1778281339433,29.75,80280.68,0.0,-0.96965,4e-05,4.44787]
[1778281343826,29.75,80280.46,0.0,-0.96965,4e-05,4.4474]
[1778281344062,29.75,80280.46,0.0,-0.96965,4e-05,4.4474]
[1778281350510,29.75,80278.79,0.0,-0.9697,4e-05,4.44107]
[1778281351209,29.75,80278.79,0.0,-0.9697,4e-05,4.44107]
[1778281351307,29.75,80278.79,0.0,-0.9697,4e-05,4.44107]
[1778281353062,29.75,80278.79,0.0,-0.9697,4e-05,4.44107]
[1778281353313,29.75,80278.79,0.0,-0.9697,4e-05,4.44107]
[1778281353531,29.75,80278.96,0.0,-0.96971,4e-05,4.43912]
[1778281358566,29.76,80278.82,0.0,-0.96971,4e-05,4.43932]
[1778281362232,29.76,80278.82,0.0,-0.96971,4e-05,4.43974]
[1778281362309,29.76,80278.82,0.0,-0.96971,4e-05,4.43974]
[1778281367465,29.76,80278.82,0.0,-0.9697,4e-05,4.44015]
[1778281367559,29.76,80278.82,0.0,-0.9697,4e-05,4.44015]
[1778281367566,29.76,80278.43,0.0,-0.96972,4e-05,4.43886]
[1778281368944,29.76,80278.63,0.0,-0.96971,4e-05,4.43973]
[1778281369059,29.76,80278.63,0.0,-0.96971,4e-05,4.43973]
[1778281374678,29.76,80279.76,0.0,-0.96966,4e-05,4.4456]
[1778281379074,29.76,80284.43,0.0,-0.96949,4e-05,4.46664]
[1778281380062,29.76,80284.43,0.0,-0.96949,4e-05,4.46664]
[1778281381708,29.76,80284.81,0.0,-0.96947,4e-05,4.4685]
[1778281381811,29.76,80284.81,0.0,-0.96947,4e-05,4.4685]
[1778281381912,29.76,80284.5,0.0,-0.96948,4e-05,4.46723]
[1778281387052,29.76,80287.1,0.0,-0.96939,4e-05,4.47903]
[1778281387061,29.76,80287.1,0.0,-0.96939,4e-05,4.47903]
[1778281392808,29.76,80287.36,0.0,-0.96937,4e-05,4.48073]
[1778281396131,29.76,80287.08,0.0,-0.96938,4e-05,4.47966]
[1778281396310,29.76,80287.08,0.0,-0.96938,4e-05,4.47966]
[1778281396625,29.76,80287.08,0.0,-0.96938,4e-05,4.47966]
[1778281396810,29.76,80287.18,0.0,-0.96938,4e-05,4.48018]
[1778281396836,29.76,80287.01,0.0,-0.96938,4e-05,4.47951]
[1778281401871,29.76,80288.84,0.0,-0.96932,4e-05,4.48797]
[1778281409579,29.77,80288.93,0.0,-0.96931,4e-05,4.48866]
[1778281409809,29.77,80288.93,0.0,-0.96931,4e-05,4.48866]
[1778281414962,29.77,80287.67,0.0,-0.96937,4e-05,4.48078]
[1778281417698,29.77,80288.46,0.0,-0.96934,4e-05,4.48445]
[1778281417811,29.77,80288.46,0.0,-0.96934,4e-05,4.48445]
[1778281418399,29.77,80288.46,0.0,-0.96934,4e-05,4.48445]
[1778281418559,29.77,80288.46,0.0,-0.96934,4e-05,4.48445]
[1778281418580,29.77,80288.5,0.0,-0.96934,4e-05,4.48471]
[1778281424025,29.77,80288.47,0.0,-0.96933,4e-05,4.48509]
[1778281430067,29.77,80288.42,0.0,-0.96933,4e-05,4.4854]
[1778281435102,29.77,80288.11,0.0,-0.96934,4e-05,4.48448]
[1778281441034,29.77,80287.79,0.0,-0.96935,4e-05,4.48344]
[1778281441085,29.77,80287.79,0.0,-0.96935,4e-05,4.48344]
[1778281446179,29.77,80287.08,0.0,-0.96937,4e-05,4.48097]
[1778281446999,29.77,80287.08,0.0,-0.96937,4e-05,4.48097]
[1778281447065,29.77,80287.08,0.0,-0.96937,4e-05,4.48097]
[1778281447623,29.77,80287.08,0.0,-0.96937,4e-05,4.48097]
[1778281447659,29.77,80287.05,0.0,-0.96937,4e-05,4.48103]
[1778281447813,29.77,80287.05,0.0,-0.96937,4e-05,4.48103]
[1778281454235,29.77,80287.24,0.0,-0.96935,4e-05,4.48244]
[1778281457657,29.77,80286.87,0.0,-0.96937,4e-05,4.481]
[1778281457813,29.77,80286.87,0.0,-0.96937,4e-05,4.481]
[1778281463298,29.77,80286.79,0.0,-0.96936,4e-05,4.4813]
[1778281468337,29.78,80286.23,0.0,-0.96938,4e-05,4.47928]
[1778281470515,29.78,80286.71,0.0,-0.96936,4e-05,4.48148]
[1778281470568,29.78,80286.71,0.0,-0.96936,4e-05,4.48148]
[1778281471069,29.78,80286.58,0.0,-0.96937,4e-05,4.481]
[1778281471311,29.78,80286.58,0.0,-0.96937,4e-05,4.481]
[1778281471331,29.78,80286.58,0.0,-0.96938,4e-05,4.4781]
[1778281476393,29.78,80286.42,0.0,-0.96939,4e-05,4.47783]
[1778281481263,29.78,80285.88,0.0,-0.9694,4e-05,4.47582]
[1778281481311,29.78,80285.88,0.0,-0.9694,4e-05,4.47582]
[1778281482435,29.78,80278.75,0.0,-0.96966,4e-05,4.44467]
[1778281483442,29.78,80275.03,0.0,-0.96979,4e-05,4.42853]
[1778281484449,29.78,80280.41,0.0,-0.9696,4e-05,4.45226]
[1778281485456,29.78,80286.15,0.0,-0.96939,4e-05,4.47761]
[1778281486213,29.78,80286.15,0.0,-0.96939,4e-05,4.47761]
[1778281486310,29.78,80286.15,0.0,-0.96939,4e-05,4.47761]
[1778281487025,29.78,80286.43,0.0,-0.96938,4e-05,4.47893]
[1778281487061,29.78,80286.43,0.0,-0.96938,4e-05,4.47893]
[1778281487470,29.78,80286.04,0.0,-0.96939,4e-05,4.47729]
[1778281492505,29.78,80283.41,0.0,-0.96948,4e-05,4.46615]
[1778281493503,29.78,80283.41,0.0,-0.96948,4e-05,4.46615]
[1778281493570,29.78,80283.41,0.0,-0.96948,4e-05,4.46615]
[1778281493598,29.78,80279.65,0.0,-0.96962,4e-05,4.44974]
[1778281497540,29.78,80275.1,0.0,-0.96977,4e-05,4.43028]
[1778281498853,29.78,80271.55,0.0,-0.9699,4e-05,4.41492]
[1778281499062,29.78,80271.55,0.0,-0.9699,4e-05,4.41492]
[1778281499456,29.78,80271.55,0.0,-0.9699,4e-05,4.41492]
[1778281499567,29.78,80271.55,0.0,-0.9699,4e-05,4.41492]
[1778281499664,29.78,80270.82,0.0,-0.96992,4e-05,4.41189]
[1778281500561,29.78,80265.86,0.0,-0.9701,4e-05,4.39048]
[1778281501568,29.78,80260.67,0.0,-0.97028,4e-05,4.36816]
[1778281503582,29.78,80258.43,0.0,-0.97035,3e-05,4.35893]
[1778281504589,29.78,80253.65,0.0,-0.97052,3e-05,4.33857]
[1778281505902,29.78,80253.14,0.0,-0.97053,3e-05,4.33664]
[1778281506060,29.78,80253.14,0.0,-0.97053,3e-05,4.33664]
[1778281511641,29.79,80251.08,0.0,-0.97059,3e-05,4.32955]
[1778281511860,29.79,80251.08,0.0,-0.97059,3e-05,4.32955]
[1778281512064,29.79,80251.08,0.0,-0.97059,3e-05,4.32955]
[1778281512648,29.79,80244.69,0.0,-0.97081,3e-05,4.30244]
[1778281514662,29.79,80240.58,0.0,-0.97094,3e-05,4.28551]
[1778281516754,29.79,80240.22,0.0,-0.97095,3e-05,4.28434]
[1778281516809,29.79,80239.43,0.0,-0.97098,3e-05,4.28134]
[1778281518316,29.79,80238.91,0.0,-0.97099,3e-05,4.27949]
[1778281518559,29.79,80238.91,0.0,-0.97099,3e-05,4.27949]
[1778281518691,29.79,80237.8,0.0,-0.97103,3e-05,4.27552]
[1778281523732,29.8,80235.98,0.0,-0.97107,3e-05,4.26935]
[1778281525642,29.8,80236.03,0.0,-0.97107,3e-05,4.26997]
[1778281525809,29.8,80234.12,0.0,-0.97113,3e-05,4.26267]
[1778281530788,29.8,80229.68,0.0,-0.97126,3e-05,4.24596]
[1778281533091,29.8,80229.37,0.0,-0.97129,3e-05,4.24221]
[1778281533312,29.8,80229.37,0.0,-0.97129,3e-05,4.24221]
[1778281533754,29.8,80229.37,0.0,-0.97129,3e-05,4.24221]
[1778281533410,29.8,80224.87,0.0,-0.97144,3e-05,4.22365]
[1778281533813,29.8,80224.87,0.0,-0.97144,3e-05,4.22365]
[1778281533855,29.8,80225.56,0.0,-0.97141,3e-05,4.22706]
[1778281537765,29.81,80226.23,0.0,-0.97138,3e-05,4.23088]
[1778281537811,29.81,80225.81,0.0,-0.97138,3e-05,4.23007]
[1778281538084,29.81,80225.81,0.0,-0.97138,3e-05,4.23007]
[1778281538312,29.81,80225.81,0.0,-0.97138,3e-05,4.23007]
[1778281538413,29.81,80225.65,0.0,-0.97139,3e-05,4.2294]
[1778281542691,29.81,80226.1,0.0,-0.97136,3e-05,4.23275]
[1778281542814,29.81,80227.91,0.0,-0.9713,3e-05,4.24088]
[1778281548116,29.82,80227.23,0.0,-0.9713,3e-05,4.24031]
[1778281548312,29.82,80227.23,0.0,-0.9713,3e-05,4.24031]
[1778281553897,29.82,80226.99,0.0,-0.97129,3e-05,4.24206]
[1778281554063,29.82,80226.99,0.0,-0.97129,3e-05,4.24206]
[1778281554488,29.82,80226.99,0.0,-0.97129,3e-05,4.24206]
[1778281554565,29.82,80226.99,0.0,-0.97129,3e-05,4.24206]
[1778281554589,29.82,80227.01,0.0,-0.97128,3e-05,4.24261]
[1778281559991,29.83,80228.34,0.0,-0.97122,3e-05,4.25095]
[1778281565271,29.83,80228.37,0.0,-0.97121,3e-05,4.25152]
[1778281565314,29.83,80228.37,0.0,-0.97121,3e-05,4.25152]
[1778281568460,29.83,80228.57,0.0,-0.97118,3e-05,4.255]
[1778281568562,29.83,80228.57,0.0,-0.97118,3e-05,4.255]
[1778281568572,29.83,80228.57,0.0,-0.97118,3e-05,4.255]
[1778281568811,29.83,80228.57,0.0,-0.97118,3e-05,4.255]
[1778281568660,29.83,80227.57,0.0,-0.97121,3e-05,4.25119]
[1778281572815,29.84,80228.19,0.0,-0.97118,3e-05,4.25513]
[1778281573069,29.84,80225.0,0.0,-0.97129,3e-05,4.24205]
[1778281578613,29.84,80221.67,0.0,-0.97138,3e-05,4.2303]
[1778281578812,29.84,80221.67,0.0,-0.97138,3e-05,4.2303]
[1778281579177,29.84,80222.6,0.0,-0.97135,3e-05,4.23471]
[1778281579313,29.84,80222.6,0.0,-0.97135,3e-05,4.23471]
[1778281579343,29.84,80221.59,0.0,-0.97138,3e-05,4.23092]
[1778281584367,29.85,80222.61,0.0,-0.97133,3e-05,4.23712]
[1778281584562,29.85,80222.61,0.0,-0.97133,3e-05,4.23712]
[1778281590710,29.85,80224.3,0.0,-0.97125,3e-05,4.24704]
[1778281590816,29.85,80224.3,0.0,-0.97125,3e-05,4.24704]
[1778281590754,29.85,80224.3,0.0,-0.97124,3e-05,4.2475]
[1778281591538,29.85,80224.3,0.0,-0.97124,3e-05,4.2475]
[1778281591570,29.85,80224.3,0.0,-0.97124,3e-05,4.2475]
[1778281599264,29.86,80224.77,0.0,-0.97121,3e-05,4.25065]
[1778281604667,29.86,80224.77,0.0,-0.97121,3e-05,4.25065]
[1778281604815,29.86,80224.77,0.0,-0.97121,3e-05,4.25065]
[1778281605269,29.87,80224.77,0.0,-0.97119,3e-05,4.25286]
[1778281605321,29.87,80224.77,0.0,-0.97119,3e-05,4.25286]
[1778281605422,29.87,80224.77,0.0,-0.97119,3e-05,4.2533]
[1778281611348,29.87,80224.65,0.0,-0.97117,3e-05,4.2554]
[1778281616480,29.88,80224.52,0.0,-0.97116,3e-05,4.25656]
[1778281616561,29.88,80224.52,0.0,-0.97116,3e-05,4.25656]
[1778281622851,29.88,80227.9,0.0,-0.97103,3e-05,4.27344]
[1778281623063,29.88,80230.39,0.0,-0.97094,3e-05,4.28442]
[1778281623729,29.88,80230.39,0.0,-0.97094,3e-05,4.28442]
[1778281623814,29.88,80230.39,0.0,-0.97094,3e-05,4.28442]
[1778281623830,29.88,80232.56,0.0,-0.97086,3e-05,4.2944]
[1778281629651,29.89,80231.64,0.0,-0.97088,3e-05,4.29197]
[1778281629809,29.89,80231.64,0.0,-0.97088,3e-05,4.29197]
[1778281630135,29.89,80231.2,0.0,-0.97089,3e-05,4.29046]
[1778281630312,29.89,80231.2,0.0,-0.97089,3e-05,4.29046]
[1778281630410,29.89,80231.2,0.0,-0.97089,3e-05,4.29083]
[1778281637531,29.89,80231.3,0.0,-0.97086,3e-05,4.29384]
[1778281639596,29.89,80231.3,0.0,-0.97086,3e-05,4.29384]
[1778281639811,29.89,80231.3,0.0,-0.97086,3e-05,4.29384]
[1778281644612,29.9,80231.09,0.0,-0.97085,3e-05,4.29516]
[1778281644819,29.9,80231.09,0.0,-0.97085,3e-05,4.29516]
[1778281645814,29.9,80231.63,0.0,-0.97083,3e-05,4.29819]
[1778281645912,29.9,80231.4,0.0,-0.97083,3e-05,4.29758]
[1778281646064,29.9,80231.4,0.0,-0.97083,3e-05,4.29758]
[1778281651629,29.9,80230.84,0.0,-0.97085,3e-05,4.29411]
[1778281656173,29.9,80230.72,0.0,-0.97085,3e-05,4.29508]
[1778281656312,29.9,80230.72,0.0,-0.97085,3e-05,4.29508]
[1778281661699,29.91,80230.99,0.0,-0.97082,3e-05,4.29845]
[1778281667118,29.91,80229.92,0.0,-0.97084,3e-05,4.29535]
[1778281667311,29.91,80229.92,0.0,-0.97084,3e-05,4.29535]
[1778281668244,29.91,80229.92,0.0,-0.97084,3e-05,4.29608]
[1778281668313,29.91,80229.92,0.0,-0.97084,3e-05,4.29608]
[1778281668748,29.91,80229.89,0.0,-0.97084,3e-05,4.29632]
[1778281674790,29.92,80230.85,0.0,-0.97079,3e-05,4.30261]
[1778281676432,29.92,80229.75,0.0,-0.97082,3e-05,4.29829]
[1778281676561,29.92,80229.75,0.0,-0.97082,3e-05,4.29829]
[1778281681839,29.92,80231.89,0.0,-0.97073,3e-05,4.30953]
[1778281685297,29.93,80231.1,0.0,-0.97075,3e-05,4.30753]
[1778281685309,29.93,80231.1,0.0,-0.97075,3e-05,4.30753]
[1778281686382,29.93,80231.8,0.0,-0.97072,3e-05,4.31087]
[1778281686565,29.93,80231.8,0.0,-0.97072,3e-05,4.31087]
[1778281686874,29.93,80231.69,0.0,-0.97072,3e-05,4.31074]
[1778281692917,29.93,80230.63,0.0,-0.97074,3e-05,4.30827]
[1778281697953,29.93,80232.27,0.0,-0.97067,3e-05,4.31701]
[1778281699205,29.93,80232.27,0.0,-0.97067,3e-05,4.31701]
[1778281699309,29.93,80232.27,0.0,-0.97067,3e-05,4.31701]
[1778281705007,29.94,80232.07,0.0,-0.97066,3e-05,4.31849]
[1778281712488,29.94,80232.36,0.0,-0.97064,3e-05,4.32072]
[1778281712559,29.94,80232.36,0.0,-0.97064,3e-05,4.32072]
[1778281712656,29.94,80232.36,0.0,-0.97065,3e-05,4.31909]
[1778281717420,29.95,80233.53,0.0,-0.9706,3e-05,4.32538]
[1778281717577,29.95,80233.53,0.0,-0.9706,3e-05,4.32538]
[1778281723131,29.95,80234.85,0.0,-0.97053,3e-05,4.33317]
[1778281727369,29.95,80235.05,0.0,-0.97052,3e-05,4.33494]
[1778281727561,29.95,80235.05,0.0,-0.97052,3e-05,4.33494]
[1778281727661,29.95,80235.05,0.0,-0.97052,3e-05,4.33524]
[1778281738236,29.96,80235.33,0.0,-0.97048,3e-05,4.3397]
[1778281742508,29.96,80234.44,0.0,-0.9705,3e-05,4.33676]
[1778281742560,29.96,80234.44,0.0,-0.9705,3e-05,4.33676]
[1778281748306,29.96,80232.91,0.0,-0.97054,3e-05,4.33234]
[1778281753341,29.97,80231.8,0.0,-0.97056,3e-05,4.32914]
[1778281760391,29.97,80231.31,0.0,-0.97056,3e-05,4.3292]
[1778281764923,29.97,80231.49,0.0,-0.97055,3e-05,4.3309]
[1778281765064,29.97,80231.49,0.0,-0.97055,3e-05,4.3309]
[1778281766302,29.97,80232.74,0.0,-0.9705,3e-05,4.33687]
[1778281766311,29.97,80232.74,0.0,-0.9705,3e-05,4.33687]
[1778281766439,29.97,80233.72,0.0,-0.97046,3e-05,4.34136]
[1778281771474,29.98,80234.54,0.0,-0.97044,3e-05,4.34337]
[1778281774333,29.98,80234.66,0.0,-0.97043,3e-05,4.34445]
[1778281774563,29.98,80234.66,0.0,-0.97043,3e-05,4.34445]
[1778281780537,29.98,80234.84,0.0,-0.97041,3e-05,4.34723]
[1778281785801,29.98,80234.77,0.0,-0.9704,3e-05,4.34807]
[1778281785810,29.98,80234.77,0.0,-0.9704,3e-05,4.34807]
[1778281787074,29.98,80234.74,0.0,-0.9704,3e-05,4.34823]
[1778281787312,29.99,80235.21,0.0,-0.97038,3e-05,4.35053]
[1778281787588,29.99,80235.14,0.0,-0.97038,3e-05,4.35051]
[1778281792621,29.99,80236.08,0.0,-0.97034,3e-05,4.35591]
[1778281798663,29.99,80236.22,0.0,-0.97032,3e-05,4.35812]
[1778281803699,29.99,80235.5,0.0,-0.97034,3e-05,4.35635]
[1778281805449,29.99,80235.46,0.0,-0.97034,3e-05,4.35644]
[1778281805560,29.99,80235.46,0.0,-0.97034,3e-05,4.35644]
[1778281819810,30.0,80235.76,0.0,-0.97029,3e-05,4.36168]
[1778281825852,30.01,80235.76,0.0,-0.97028,3e-05,4.36327]
[1778281830888,30.01,80235.13,0.0,-0.97029,3e-05,4.36188]
[1778281835923,30.01,80234.62,0.0,-0.97032,3e-05,4.35808]
[1778281837882,30.01,80234.62,0.0,-0.97032,3e-05,4.35808]
[1778281838064,30.01,80234.62,0.0,-0.97032,3e-05,4.35808]
[1778281839469,30.01,80232.91,0.0,-0.97037,3e-05,4.35155]
[1778281839563,30.01,80232.91,0.0,-0.97037,3e-05,4.35155]
[1778281839640,30.01,80232.91,0.0,-0.97037,3e-05,4.35183]
[1778281842363,30.01,80233.6,0.0,-0.97034,3e-05,4.35535]
[1778281842559,30.01,80233.6,0.0,-0.97034,3e-05,4.35535]
[1778281848540,30.02,80232.32,0.0,-0.97037,3e-05,4.35123]
[1778281848558,30.02,80232.32,0.0,-0.97037,3e-05,4.35123]
[1778281850026,30.02,80232.32,0.0,-0.97037,3e-05,4.3518]
[1778281850062,30.02,80232.32,0.0,-0.97037,3e-05,4.3518]
[1778281850127,30.02,80232.31,0.0,-0.97036,3e-05,4.35231]
[1778281858082,30.02,80232.72,0.0,-0.97033,3e-05,4.35625]
[1778281860445,30.02,80232.31,0.0,-0.97034,3e-05,4.35503]
[1778281860563,30.02,80232.31,0.0,-0.97034,3e-05,4.35503]
[1778281865312,30.03,80231.54,0.0,-0.97036,3e-05,4.35308]
[1778281865562,30.03,80231.54,0.0,-0.97036,3e-05,4.35308]
[1778281865952,30.03,80231.54,0.0,-0.97036,3e-05,4.35308]
[1778281866060,30.03,80231.54,0.0,-0.97036,3e-05,4.35308]
[1778281866138,30.03,80232.69,0.0,-0.97031,3e-05,4.35828]
[1778281871173,30.03,80232.53,0.0,-0.97031,3e-05,4.35892]
[1778281880845,30.03,80232.53,0.0,-0.97031,3e-05,4.35892]
[1778281886858,30.04,80232.5,0.0,-0.97028,3e-05,4.36241]
[1778281887076,30.04,80232.5,0.0,-0.97028,3e-05,4.36241]
[1778281888668,30.04,80232.52,0.0,-0.97028,3e-05,4.36301]
[1778281888813,30.04,80232.52,0.0,-0.97028,3e-05,4.36301]
[1778281888903,30.04,80232.6,0.0,-0.97027,3e-05,4.3636]
[1778281890306,30.04,80232.66,0.0,-0.97026,3e-05,4.36437]
[1778281891902,30.04,80232.66,0.0,-0.97026,3e-05,4.36437]
[1778281892061,30.04,80232.66,0.0,-0.97026,3e-05,4.36437]
[1778281898362,30.04,80234.57,0.0,-0.9702,3e-05,4.37161]
[1778281902797,30.04,80235.37,0.0,-0.97017,3e-05,4.37576]
[1778281902818,30.04,80235.37,0.0,-0.97017,3e-05,4.37576]
[1778281902898,30.04,80235.37,0.0,-0.97017,3e-05,4.37599]
[1778281908432,30.05,80235.37,0.0,-0.97015,3e-05,4.37735]
[1778281913467,30.05,80235.94,0.0,-0.97013,3e-05,4.3809]
[1778281918062,30.05,80235.94,0.0,-0.97013,3e-05,4.3809]
[1778281918308,30.05,80235.94,0.0,-0.97012,3e-05,4.38197]
[1778281924544,30.05,80235.24,0.0,-0.97013,3e-05,4.38028]
[1778281934614,30.06,80235.24,0.0,-0.97011,3e-05,4.38243]
[1778281939665,30.06,80235.51,0.0,-0.9701,3e-05,4.38446]
[1778281939808,30.06,80235.51,0.0,-0.9701,3e-05,4.38446]
[1778281939909,30.06,80239.92,0.0,-0.96994,4e-05,4.40368]
[1778281940704,30.06,80239.92,0.0,-0.96994,4e-05,4.40368]
[1778281940811,30.06,80239.92,0.0,-0.96994,4e-05,4.40368]
[1778281940911,30.06,80243.36,0.0,-0.96982,4e-05,4.41873]
[1778281942670,30.06,80246.93,0.0,-0.96969,4e-05,4.43449]
[1778281950726,30.06,80246.42,0.0,-0.9697,4e-05,4.43317]
[1778281954066,30.06,80246.38,0.0,-0.96972,4e-05,4.43022]
[1778281963817,30.06,80246.31,0.0,-0.96971,4e-05,4.43094]
[1778281970830,30.06,80245.86,0.0,-0.96973,4e-05,4.42907]
[1778281971058,30.06,80245.86,0.0,-0.96973,4e-05,4.42907]
[1778281971070,30.06,80245.86,0.0,-0.96973,4e-05,4.42907]
[1778281971108,30.07,80245.86,0.0,-0.96972,4e-05,4.42959]
[1778281971313,30.07,80245.86,0.0,-0.96972,4e-05,4.42959]
[1778281976908,30.07,80245.61,0.0,-0.96973,4e-05,4.42902]
[1778281981943,30.07,80245.7,0.0,-0.96972,4e-05,4.42982]
[1778281984461,30.07,80247.07,0.0,-0.96967,4e-05,4.43591]
[1778281984561,30.07,80247.07,0.0,-0.96967,4e-05,4.43591]
[1778281984972,30.07,80247.07,0.0,-0.96967,4e-05,4.43591]
[1778281985064,30.07,80247.07,0.0,-0.96967,4e-05,4.43591]
[1778281985074,30.07,80247.13,0.0,-0.96967,4e-05,4.43624]
[1778281991006,30.07,80246.72,0.0,-0.96968,4e-05,4.43487]
[1778281992630,30.07,80246.84,0.0,-0.96968,4e-05,4.43546]
[1778281992817,30.07,80246.84,0.0,-0.96968,4e-05,4.43546]
[1778281993262,30.07,80246.84,0.0,-0.96968,4e-05,4.43546]
[1778281993312,30.07,80246.84,0.0,-0.96968,4e-05,4.43546]
[1778281993022,30.07,80245.88,0.0,-0.96971,4e-05,4.43136]
[1778281999064,30.07,80245.43,0.0,-0.96972,4e-05,4.42982]
[1778282001270,30.07,80244.56,0.0,-0.96975,4e-05,4.42612]
[1778282001309,30.07,80244.56,0.0,-0.96975,4e-05,4.42612]
[1778282001331,30.07,80243.73,0.0,-0.96978,4e-05,4.42268]
[1778282002482,30.07,80243.1,0.0,-0.9698,4e-05,4.41995]
[1778282002566,30.07,80243.1,0.0,-0.9698,4e-05,4.41995]
[1778282010141,30.07,80241.51,0.0,-0.96985,4e-05,4.41377]
[1778282015176,30.07,80241.32,0.0,-0.96987,4e-05,4.41044]
[1778282020211,30.07,80241.2,0.0,-0.96987,4e-05,4.41048]
[1778282020583,30.07,80241.2,0.0,-0.96987,4e-05,4.41048]
[1778282020811,30.07,80241.2,0.0,-0.96987,4e-05,4.41048]
[1778282021111,30.07,80241.2,0.0,-0.96987,4e-05,4.41048]
[1778282021314,30.07,80241.2,0.0,-0.96987,4e-05,4.41048]
[1778282021412,30.07,80241.2,0.0,-0.96987,4e-05,4.41057]
[1778282027260,30.07,80240.59,0.0,-0.96989,4e-05,4.40847]
[1778282030435,30.07,80240.17,0.0,-0.9699,4e-05,4.40692]
[1778282030562,30.07,80240.17,0.0,-0.9699,4e-05,4.40692]
[1778282034309,30.08,80240.85,0.0,-0.96988,4e-05,4.41021]
[1778282036721,30.08,80240.27,0.0,-0.9699,4e-05,4.40778]
[1778282036814,30.08,80240.27,0.0,-0.9699,4e-05,4.40778]
[1778282037186,30.08,80240.27,0.0,-0.9699,4e-05,4.40778]
[1778282038337,30.08,80232.79,0.0,-0.97015,3e-05,4.37584]
[1778282041070,30.08,80232.46,0.0,-0.97016,3e-05,4.3747]
[1778282047400,30.08,80231.92,0.0,-0.97017,3e-05,4.37344]
[1778282052435,30.08,80231.77,0.0,-0.97017,3e-05,4.37359]
[1778282055464,30.08,80231.77,0.0,-0.97017,3e-05,4.37359]
[1778282055562,30.08,80231.77,0.0,-0.97017,3e-05,4.37359]
[1778282056338,30.08,80231.77,0.0,-0.97017,3e-05,4.37359]
[1778282055633,30.08,80231.77,0.0,-0.97017,3e-05,4.37409]
[1778282056561,30.08,80231.77,0.0,-0.97017,3e-05,4.37409]
[1778282064520,30.08,80232.51,0.0,-0.97013,3e-05,4.37879]
[1778282068475,30.08,80233.09,0.0,-0.97011,3e-05,4.38144]
[1778282068561,30.08,80233.09,0.0,-0.97011,3e-05,4.38144]
[1778282069111,30.08,80233.09,0.0,-0.97011,3e-05,4.38144]
[1778282069312,30.08,80233.09,0.0,-0.97011,3e-05,4.38144]
[1778282069325,30.09,80233.05,0.0,-0.9701,3e-05,4.3819]
[1778282074590,30.09,80230.4,0.0,-0.97021,3e-05,4.36838]
[1778282075423,30.09,80230.4,0.0,-0.97021,3e-05,4.36838]
[1778282075563,30.09,80230.4,0.0,-0.97021,3e-05,4.36838]
[1778282076333,30.09,80230.4,0.0,-0.97021,3e-05,4.36838]
[1778282076359,30.09,80230.46,0.0,-0.9702,3e-05,4.369]
[1778282076563,30.09,80230.46,0.0,-0.9702,3e-05,4.369]
[1778282081641,30.09,80226.76,0.0,-0.97033,3e-05,4.3541]
[1778282082588,30.09,80226.76,0.0,-0.97033,3e-05,4.3541]
[1778282082810,30.09,80226.76,0.0,-0.97033,3e-05,4.3541]
[1778282083378,30.09,80226.76,0.0,-0.97033,3e-05,4.3541]
[1778282082912,30.09,80224.01,0.0,-0.97042,3e-05,4.34255]
[1778282083562,30.09,80224.01,0.0,-0.97042,3e-05,4.34255]
[1778282086694,30.09,80218.24,0.0,-0.97061,3e-05,4.3189]
[1778282088348,30.09,80218.24,0.0,-0.97061,3e-05,4.3189]
[1778282088388,30.09,80217.34,0.0,-0.97064,3e-05,4.31561]
[1778282088560,30.09,80217.34,0.0,-0.97064,3e-05,4.31561]
[1778282089309,30.09,80217.34,0.0,-0.97064,3e-05,4.31561]
[1778282089353,30.09,80217.2,0.0,-0.97064,3e-05,4.31529]
[1778282089566,30.09,80217.2,0.0,-0.97064,3e-05,4.31529]
[1778282093743,30.1,80211.65,0.0,-0.97082,3e-05,4.29286]
[1778282094739,30.1,80211.65,0.0,-0.97082,3e-05,4.29286]
[1778282094811,30.1,80211.65,0.0,-0.97082,3e-05,4.29286]
[1778282094912,30.1,80212.55,0.0,-0.97079,3e-05,4.29699]
[1778282096123,30.1,80212.55,0.0,-0.97079,3e-05,4.29699]
[1778282096313,30.1,80212.55,0.0,-0.97079,3e-05,4.29699]
[1778282102806,30.1,80211.83,0.0,-0.97079,3e-05,4.29637]
[1778282107841,30.1,80211.13,0.0,-0.9708,3e-05,4.29488]
[1778282109363,30.1,80211.13,0.0,-0.9708,3e-05,4.29488]
[1778282109396,30.1,80211.13,0.0,-0.9708,3e-05,4.29546]
[1778282109558,30.1,80211.13,0.0,-0.9708,3e-05,4.29546]
[1778282109855,30.1,80210.52,0.0,-0.97082,3e-05,4.29288]
[1778282110471,30.1,80210.52,0.0,-0.97082,3e-05,4.29288]
[1778282110565,30.1,80210.52,0.0,-0.97082,3e-05,4.29288]
[1778282117911,30.11,80209.55,0.0,-0.97083,3e-05,4.29107]
[1778282118918,30.11,80199.32,0.0,-0.97118,3e-05,4.24821]
[1778282120008,30.11,80199.32,0.0,-0.97118,3e-05,4.24821]
[1778282120060,30.11,80199.32,0.0,-0.97118,3e-05,4.24821]
[1778282120161,30.11,80197.51,0.0,-0.97124,3e-05,4.24096]
[1778282121275,30.11,80197.51,0.0,-0.97124,3e-05,4.24096]
[1778282121312,30.11,80197.51,0.0,-0.97124,3e-05,4.24096]
[1778282127981,30.12,80196.46,0.0,-0.97125,3e-05,4.23943]
[1778282131219,30.12,80196.13,0.0,-0.97126,3e-05,4.23875]
[1778282131311,30.12,80196.13,0.0,-0.97126,3e-05,4.23875]
[1778282131320,30.12,80196.13,0.0,-0.97127,3e-05,4.23655]
[1778282132461,30.12,80196.13,0.0,-0.97127,3e-05,4.23655]
[1778282132563,30.12,80196.13,0.0,-0.97127,3e-05,4.23655]
[1778282139058,30.12,80196.23,0.0,-0.97125,3e-05,4.23947]
[1778282144093,30.13,80186.44,0.0,-0.97156,3e-05,4.20038]
[1778282145100,30.13,80176.43,0.0,-0.97189,3e-05,4.15925]
[1778282146107,30.13,80176.68,0.0,-0.97188,3e-05,4.16079]
[1778282147276,30.13,80176.68,0.0,-0.97188,3e-05,4.16079]
[1778282147477,30.13,80176.09,0.0,-0.97189,3e-05,4.15935]
[1778282147950,30.13,80176.09,0.0,-0.97189,3e-05,4.15935]
[1778282148121,30.13,80175.87,0.0,-0.9719,3e-05,4.15844]
[1778282148575,30.13,80175.87,0.0,-0.9719,3e-05,4.15844]
[1778282148812,30.13,80175.87,0.0,-0.9719,3e-05,4.15844]
[1778282153156,30.14,80162.97,0.0,-0.9723,3e-05,4.10784]
[1778282154163,30.14,80152.3,0.0,-0.97264,3e-05,4.06485]
[1778282155170,30.14,80152.09,0.0,-0.97264,3e-05,4.06465]
[1778282157017,30.14,80151.49,0.0,-0.97266,3e-05,4.06288]
[1778282157292,30.14,80151.49,0.0,-0.97266,3e-05,4.06288]
[1778282157322,30.14,80151.31,0.0,-0.97266,3e-05,4.06281]
[1778282160416,30.14,80150.29,0.0,-0.97268,3e-05,4.06001]
[1778282160569,30.15,80150.56,0.0,-0.97267,3e-05,4.06179]
[1778282162219,30.15,80153.37,0.0,-0.97257,3e-05,4.07459]
[1778282167254,30.15,80154.39,0.0,-0.97251,3e-05,4.08206]
[1778282172289,30.16,80154.21,0.0,-0.97248,3e-05,4.08459]
[1778282175310,30.16,80158.78,0.0,-0.97232,3e-05,4.10519]
[1778282176244,30.16,80158.78,0.0,-0.97232,3e-05,4.10519]
[1778282176313,30.16,80158.78,0.0,-0.97232,3e-05,4.10519]
[1778282176319,30.17,80160.87,0.0,-0.97225,3e-05,4.11438]
[1778282177819,30.17,80161.82,0.0,-0.97221,3e-05,4.11888]
[1778282178059,30.17,80161.82,0.0,-0.97221,3e-05,4.11888]
[1778282180306,30.17,80163.83,0.0,-0.97214,3e-05,4.12827]
[1778282180405,30.17,80165.38,0.0,-0.97208,3e-05,4.13574]
[1778282180564,30.17,80165.38,0.0,-0.97208,3e-05,4.13574]
[1778282180724,30.17,80165.38,0.0,-0.97208,3e-05,4.13574]
[1778282180811,30.17,80165.38,0.0,-0.97208,3e-05,4.13574]
[1778282181355,30.17,80165.1,0.0,-0.97208,3e-05,4.13458]
[1778282183369,30.17,80167.74,0.0,-0.97199,3e-05,4.14651]
[1778282189411,30.18,80166.97,0.0,-0.97199,3e-05,4.14677]
[1778282190418,30.18,80164.36,0.0,-0.97207,3e-05,4.13651]
[1778282190591,30.18,80164.36,0.0,-0.97207,3e-05,4.13651]
[1778282190811,30.18,80164.36,0.0,-0.97207,3e-05,4.13651]
[1778282191425,30.18,80164.92,0.0,-0.97206,3e-05,4.13646]
[1778282191833,30.18,80164.92,0.0,-0.97206,3e-05,4.13646]
[1778282192059,30.18,80164.92,0.0,-0.97206,3e-05,4.13646]
[1778282197468,30.19,80166.13,0.0,-0.972,3e-05,4.14444]
[1778282199754,30.19,80167.62,0.0,-0.97194,3e-05,4.15154]
[1778282199810,30.19,80167.62,0.0,-0.97194,3e-05,4.15154]
[1778282200489,30.19,80167.7,0.0,-0.97194,3e-05,4.15233]
[1778282201132,30.19,80167.7,0.0,-0.97194,3e-05,4.15233]
[1778282201310,30.19,80167.7,0.0,-0.97194,3e-05,4.15233]
[1778282205766,30.2,80170.43,0.0,-0.97183,3e-05,4.16586]
[1778282205810,30.2,80170.43,0.0,-0.97183,3e-05,4.16586]
[1778282206535,30.2,80172.56,0.0,-0.97175,3e-05,4.1751]
[1778282207354,30.2,80172.56,0.0,-0.97175,3e-05,4.1751]
[1778282207542,30.2,80175.3,0.0,-0.97166,3e-05,4.18687]
[1778282207562,30.2,80175.3,0.0,-0.97166,3e-05,4.18687]
[1778282210584,30.2,80175.7,0.0,-0.97164,3e-05,4.18931]
[1778282210811,30.2,80175.7,0.0,-0.97164,3e-05,4.18931]
[1778282210910,30.2,80174.45,0.0,-0.97168,3e-05,4.18451]
[1778282211553,30.2,80174.45,0.0,-0.97168,3e-05,4.18451]
[1778282211561,30.2,80174.45,0.0,-0.97168,3e-05,4.18451]
[1778282217613,30.2,80174.97,0.0,-0.97164,3e-05,4.1894]
[1778282221325,30.21,80174.53,0.0,-0.97165,3e-05,4.18834]
[1778282221562,30.21,80174.53,0.0,-0.97164,3e-05,4.1891]
[1778282223589,30.21,80174.06,0.0,-0.97165,3e-05,4.18753]
[1778282223808,30.21,80174.06,0.0,-0.97165,3e-05,4.18753]
[1778282223845,30.21,80173.45,0.0,-0.97167,3e-05,4.18538]
[1778282225174,30.21,80173.45,0.0,-0.97167,3e-05,4.18538]
[1778282225311,30.21,80173.45,0.0,-0.97167,3e-05,4.18538]
[1778282230827,30.21,80174.9,0.0,-0.9716,3e-05,4.19365]
[1778282231063,30.21,80174.9,0.0,-0.9716,3e-05,4.19365]
[1778282231150,30.21,80178.43,0.0,-0.97148,3e-05,4.20869]
[1778282232851,30.22,80180.25,0.0,-0.97142,3e-05,4.21661]
[1778282233060,30.22,80180.25,0.0,-0.97142,3e-05,4.21661]
[1778282233125,30.22,80182.52,0.0,-0.97134,3e-05,4.2264]
[1778282235739,30.22,80184.82,0.0,-0.97126,3e-05,4.23693]
[1778282237753,30.22,80190.05,0.0,-0.97107,3e-05,4.25943]
[1778282239146,30.22,80190.05,0.0,-0.97107,3e-05,4.25943]
[1778282239311,30.22,80190.05,0.0,-0.97107,3e-05,4.25943]
[1778282240774,30.22,80193.77,0.0,-0.97094,3e-05,4.27582]
[1778282241781,30.22,80198.49,0.0,-0.97078,3e-05,4.29595]
[1778282242992,30.22,80198.49,0.0,-0.97078,3e-05,4.29595]
[1778282243061,30.22,80198.49,0.0,-0.97078,3e-05,4.29595]
[1778282243083,30.22,80198.51,0.0,-0.97078,3e-05,4.29623]
[1778282248474,30.22,80200.53,0.0,-0.9707,3e-05,4.30555]
[1778282248559,30.22,80200.53,0.0,-0.9707,3e-05,4.30555]
[1778282249807,30.22,80201.4,0.0,-0.97067,3e-05,4.30959]
[1778282250060,30.22,80201.4,0.0,-0.97067,3e-05,4.30959]
[1778282250161,30.22,80200.92,0.0,-0.97068,3e-05,4.30773]
[1778282253864,30.22,80202.38,0.0,-0.97065,3e-05,4.31152]
[1778282254061,30.22,80202.38,0.0,-0.97065,3e-05,4.31152]
[1778282256886,30.23,80208.78,0.0,-0.97042,3e-05,4.33932]
[1778282258200,30.23,80208.78,0.0,-0.97042,3e-05,4.33932]
[1778282258318,30.23,80208.78,0.0,-0.97042,3e-05,4.33932]
[1778282259878,30.23,80212.71,0.0,-0.97029,3e-05,4.35631]
[1778282260061,30.23,80212.71,0.0,-0.97029,3e-05,4.35631]
[1778282260087,30.23,80213.83,0.0,-0.97025,3e-05,4.36119]
[1778282264190,30.23,80214.55,0.0,-0.97022,3e-05,4.36455]
[1778282264311,30.23,80214.55,0.0,-0.97022,3e-05,4.36455]
[1778282269775,30.23,80217.18,0.0,-0.97012,3e-05,4.37634]
[1778282269811,30.23,80217.18,0.0,-0.97012,3e-05,4.37634]
[1778282273197,30.23,80218.95,0.0,-0.97006,3e-05,4.38415]
[1778282273310,30.23,80218.95,0.0,-0.97006,3e-05,4.38415]
[1778282273411,30.23,80218.98,0.0,-0.97006,3e-05,4.38435]
[1778282276609,30.23,80220.32,0.0,-0.97001,3e-05,4.39025]
[1778282276812,30.23,80222.53,0.0,-0.96993,3e-05,4.3998]
[1778282284075,30.23,80223.15,0.0,-0.96991,3e-05,4.40284]
[1778282289110,30.23,80222.99,0.0,-0.96991,3e-05,4.40236]
[1778282291607,30.23,80222.25,0.0,-0.96994,3e-05,4.39926]
[1778282291811,30.23,80222.99,0.0,-0.96991,3e-05,4.40244]
[1778282293986,30.23,80222.78,0.0,-0.96992,3e-05,4.40161]
[1778282294068,30.23,80222.78,0.0,-0.96992,3e-05,4.40161]
[1778282294145,30.23,80222.99,0.0,-0.96991,3e-05,4.40255]
[1778282299273,30.23,80224.95,0.0,-0.96984,4e-05,4.41112]
[1778282299309,30.23,80224.95,0.0,-0.96984,4e-05,4.41112]
[1778282303208,30.23,80229.83,0.0,-0.96967,4e-05,4.43223]
[1778282305222,30.23,80225.86,0.0,-0.96981,4e-05,4.41511]
[1778282306698,30.23,80225.87,0.0,-0.96981,4e-05,4.41518]
[1778282306810,30.23,80225.87,0.0,-0.96981,4e-05,4.41518]
[1778282309314,30.23,80226.65,0.0,-0.96978,4e-05,4.41857]
[1778282309560,30.23,80226.65,0.0,-0.96978,4e-05,4.41857]
[1778282309585,30.23,80227.11,0.0,-0.96976,4e-05,4.42058]
[1778282311726,30.23,80222.44,0.0,-0.96994,3e-05,4.39755]
[1778282311812,30.23,80222.44,0.0,-0.96994,3e-05,4.39755]
[1778282314413,30.23,80222.49,0.0,-0.96994,3e-05,4.39787]
[1778282314561,30.23,80222.49,0.0,-0.96994,3e-05,4.39787]
[1778282314414,30.23,80223.43,0.0,-0.96991,3e-05,4.40197]
[1778282316604,30.23,80224.0,0.0,-0.96989,3e-05,4.40447]
[1778282316813,30.23,80224.05,0.0,-0.96989,3e-05,4.40473]
[1778282322342,30.23,80225.61,0.0,-0.96983,4e-05,4.41169]
[1778282326246,30.23,80225.62,0.0,-0.96983,4e-05,4.41184]
[1778282326308,30.23,80225.62,0.0,-0.96983,4e-05,4.41184]
[1778282327904,30.23,80225.91,0.0,-0.96982,4e-05,4.41313]
[1778282328064,30.23,80225.91,0.0,-0.96982,4e-05,4.41313]
[1778282328116,30.23,80225.91,0.0,-0.96982,4e-05,4.41319]
[1778282331930,30.23,80224.68,0.0,-0.96986,4e-05,4.40801]
[1778282332059,30.23,80224.68,0.0,-0.96986,4e-05,4.40801]
[1778282338454,30.23,80225.16,0.0,-0.96984,4e-05,4.41034]
[1778282345506,30.23,80225.17,0.0,-0.96984,4e-05,4.41065]
[1778282347741,30.23,80225.17,0.0,-0.96984,4e-05,4.41065]
[1778282347811,30.23,80225.17,0.0,-0.96984,4e-05,4.41065]
[1778282347842,30.23,80225.17,0.0,-0.96984,4e-05,4.41076]
[1778282350162,30.23,80225.17,0.0,-0.96984,4e-05,4.41076]
[1778282350311,30.23,80225.17,0.0,-0.96984,4e-05,4.41076]
[1778282355576,30.23,80225.17,0.0,-0.96983,4e-05,4.41106]
[1778282358301,30.23,80227.18,0.0,-0.96976,4e-05,4.41979]
[1778282358310,30.23,80227.18,0.0,-0.96976,4e-05,4.41979]
[1778282358597,30.23,80231.6,0.0,-0.96961,4e-05,4.43889]
[1778282361389,30.23,80232.02,0.0,-0.96959,4e-05,4.44068]
[1778282361561,30.23,80232.02,0.0,-0.96959,4e-05,4.44068]
[1778282361661,30.23,80232.02,0.0,-0.96959,4e-05,4.44066]
[1778282367661,30.23,80232.52,0.0,-0.96958,4e-05,4.44268]
[1778282372461,30.23,80231.43,0.0,-0.96962,4e-05,4.43788]
[1778282372559,30.23,80231.43,0.0,-0.96962,4e-05,4.43788]
[1778282377731,30.23,80232.07,0.0,-0.96961,4e-05,4.43744]
[1778282388808,30.23,80232.12,0.0,-0.96962,4e-05,4.43725]
[1778282393569,30.23,80232.51,0.0,-0.9696,4e-05,4.43887]
[1778282393809,30.23,80233.06,0.0,-0.96958,4e-05,4.44121]
[1778282396629,30.23,80233.01,0.0,-0.96959,4e-05,4.44097]
[1778282396730,30.23,80234.09,0.0,-0.96955,4e-05,4.44558]
[1778282396810,30.23,80234.09,0.0,-0.96955,4e-05,4.44558]
[1778282398410,30.23,80234.16,0.0,-0.96955,4e-05,4.44588]
[1778282398562,30.23,80234.16,0.0,-0.96955,4e-05,4.44588]
[1778282406934,30.23,80233.35,0.0,-0.96958,4e-05,4.44205]
[1778282410912,30.23,80233.86,0.0,-0.96956,4e-05,4.44413]
[1778282411060,30.23,80233.86,0.0,-0.96956,4e-05,4.44413]
[1778282413548,30.23,80238.98,0.0,-0.96938,4e-05,4.4662]
[1778282413560,30.23,80238.98,0.0,-0.96938,4e-05,4.4662]
[1778282413660,30.23,80238.88,0.0,-0.96938,4e-05,4.4656]
[1778282416806,30.23,80239.04,0.0,-0.96938,4e-05,4.46612]
[1778282417061,30.23,80239.04,0.0,-0.96938,4e-05,4.46612]
[1778282423046,30.23,80240.13,0.0,-0.96935,4e-05,4.47027]
[1778282428082,30.23,80240.47,0.0,-0.96934,4e-05,4.47132]
[1778282435131,30.23,80240.67,0.0,-0.96936,4e-05,4.46855]
[1778282440873,30.23,80240.67,0.0,-0.96936,4e-05,4.46855]
[1778282441071,30.23,80240.67,0.0,-0.96936,4e-05,4.46855]
[1778282443344,30.23,80240.9,0.0,-0.96935,4e-05,4.4689]
[1778282443560,30.23,80240.9,0.0,-0.96935,4e-05,4.4689]
[1778282443660,30.23,80240.9,0.0,-0.96935,4e-05,4.4687]
[1778282450236,30.23,80240.87,0.0,-0.96936,4e-05,4.46796]
[1778282451752,30.23,80240.87,0.0,-0.96936,4e-05,4.46796]
[1778282451808,30.22,80240.9,0.0,-0.96936,4e-05,4.46798]
[1778282452250,30.22,80244.92,0.0,-0.96922,4e-05,4.48536]
[1778282463328,30.22,80245.34,0.0,-0.96922,4e-05,4.48568]
[1778282467015,30.22,80245.16,0.0,-0.96923,4e-05,4.48447]
[1778282467070,30.22,80245.16,0.0,-0.96923,4e-05,4.48447]
[1778282470238,30.22,80241.92,0.0,-0.96934,4e-05,4.47]
[1778282470311,30.22,80241.92,0.0,-0.96934,4e-05,4.47]
[1778282470377,30.22,80241.52,0.0,-0.96936,4e-05,4.46816]
[1778282472975,30.22,80241.52,0.0,-0.96936,4e-05,4.46816]
[1778282481454,30.22,80241.49,0.0,-0.96937,4e-05,4.46693]
[1778282484494,30.22,80241.53,0.0,-0.96937,4e-05,4.46691]
[1778282484569,30.22,80237.82,0.0,-0.9695,4e-05,4.45072]
[1778282485482,30.22,80230.92,0.0,-0.96975,4e-05,4.42084]
[1778282486489,30.22,80223.84,0.0,-0.96999,3e-05,4.39037]
[1778282488687,30.22,80223.94,0.0,-0.96999,3e-05,4.39084]
[1778282488812,30.22,80223.94,0.0,-0.96999,3e-05,4.39084]
[1778282488744,30.22,80223.44,0.0,-0.97001,3e-05,4.38877]
[1778282502602,30.22,80223.79,0.0,-0.97001,3e-05,4.38802]
[1778282502859,30.22,80223.79,0.0,-0.97001,3e-05,4.38802]
[1778282509653,30.22,80224.28,0.0,-0.96999,3e-05,4.39058]
[1778282514691,30.22,80224.44,0.0,-0.96998,3e-05,4.39163]
[1778282521143,30.22,80223.88,0.0,-0.97,3e-05,4.38954]
[1778282521312,30.22,80223.88,0.0,-0.97,3e-05,4.38954]
[1778282521411,30.22,80223.88,0.0,-0.96999,3e-05,4.3898]
[1778282524761,30.22,80217.88,0.0,-0.9702,3e-05,4.36446]
[1778282525768,30.22,80212.99,0.0,-0.97037,3e-05,4.34374]
[1778282531810,30.22,80213.21,0.0,-0.97035,3e-05,4.34576]
[1778282536845,30.23,80213.02,0.0,-0.97035,3e-05,4.34593]
[1778282541880,30.23,80212.01,0.0,-0.97038,3e-05,4.34268]
[1778282549939,30.23,80212.72,0.0,-0.97034,3e-05,4.34747]
[1778282556989,30.24,80212.82,0.0,-0.97034,3e-05,4.34656]
[1778282563868,30.24,80213.14,0.0,-0.97032,3e-05,4.3484]
[1778282569075,30.24,80214.15,0.0,-0.97027,3e-05,4.35497]
[1778282570082,30.24,80210.06,0.0,-0.97041,3e-05,4.33777]
[1778282576124,30.24,80209.97,0.0,-0.9704,3e-05,4.33887]
[1778282581159,30.25,80210.04,0.0,-0.97039,3e-05,4.34037]
[1778282587201,30.25,80210.56,0.0,-0.97036,3e-05,4.34402]
[1778282592236,30.25,80210.76,0.0,-0.97034,3e-05,4.34607]
[1778282597271,30.25,80210.25,0.0,-0.97035,3e-05,4.3451]
[1778282603313,30.26,80210.11,0.0,-0.97034,3e-05,4.34596]
[1778282608348,30.26,80210.28,0.0,-0.97033,3e-05,4.34787]
[1778282618419,30.26,80209.75,0.0,-0.97035,3e-05,4.34493]
[1778282623454,30.26,80209.52,0.0,-0.97035,3e-05,4.34502]
[1778282628489,30.27,80209.29,0.0,-0.97034,3e-05,4.34509]
[1778282633524,30.27,80209.0,0.0,-0.97035,3e-05,4.34489]
[1778282639566,30.27,80208.93,0.0,-0.97034,3e-05,4.34581]
[1778282644602,30.27,80208.05,0.0,-0.97036,3e-05,4.34307]
[1778282655679,30.28,80208.46,0.0,-0.97033,3e-05,4.34701]
[1778282660714,30.28,80207.38,0.0,-0.97036,3e-05,4.34338]
[1778282667763,30.28,80208.46,0.0,-0.97031,3e-05,4.3493]
[1778282672798,30.28,80203.42,0.0,-0.97049,3e-05,4.32588]
[1778282680855,30.29,80202.8,0.0,-0.9705,3e-05,4.32498]
[1778282685890,30.29,80202.05,0.0,-0.97052,3e-05,4.32285]
[1778282692939,30.29,80199.43,0.0,-0.97059,3e-05,4.31342]
[1778282693533,30.29,80199.43,0.0,-0.97059,3e-05,4.31342]
[1778282693946,30.29,80195.13,0.0,-0.97074,3e-05,4.29548]
[1778282694953,30.29,80187.91,0.0,-0.97098,3e-05,4.26536]
[1778282697977,30.29,80186.68,0.0,-0.97102,3e-05,4.26107]
[1778282703009,30.3,80185.04,0.0,-0.97106,3e-05,4.25566]
[1778282704977,30.3,80184.97,0.0,-0.97106,3e-05,4.25565]
[1778282709132,30.3,80186.33,0.0,-0.97101,3e-05,4.26243]
[1778282709311,30.3,80186.33,0.0,-0.97101,3e-05,4.26243]
[1778282710058,30.3,80186.32,0.0,-0.971,3e-05,4.26292]
[1778282715093,30.3,80186.92,0.0,-0.97097,3e-05,4.26671]
[1778282720128,30.31,80187.84,0.0,-0.97093,3e-05,4.27179]
[1778282725062,30.31,80190.4,0.0,-0.97084,3e-05,4.28322]
[1778282725073,30.31,80194.92,0.0,-0.97068,3e-05,4.30265]
[1778282730198,30.31,80198.03,0.0,-0.97057,3e-05,4.31659]
[1778282734780,30.31,80198.36,0.0,-0.97057,3e-05,4.31551]
[1778282734819,30.31,80202.97,0.0,-0.97041,3e-05,4.33518]
[1778282738253,30.31,80206.27,0.0,-0.9703,3e-05,4.34952]
[1778282738311,30.31,80206.27,0.0,-0.9703,3e-05,4.34952]
[1778282738411,30.31,80206.26,0.0,-0.9703,3e-05,4.34958]
[1778282744296,30.31,80206.45,0.0,-0.97028,3e-05,4.35102]
[1778282750338,30.31,80206.56,0.0,-0.97027,3e-05,4.35218]
[1778282755373,30.32,80205.94,0.0,-0.97029,3e-05,4.35016]
[1778282760408,30.32,80205.85,0.0,-0.97029,3e-05,4.35042]
[1778282765444,30.32,80206.61,0.0,-0.97026,3e-05,4.3543]
[1778282770479,30.32,80206.6,0.0,-0.97025,3e-05,4.3549]
[1778282777528,30.32,80203.57,0.0,-0.97035,3e-05,4.34293]
[1778282783570,30.32,80201.98,0.0,-0.9704,3e-05,4.33714]
[1778282788605,30.32,80200.42,0.0,-0.97044,3e-05,4.33133]
[1778282794648,30.33,80200.3,0.0,-0.97046,3e-05,4.32888]
[1778282800691,30.33,80200.27,0.0,-0.97045,3e-05,4.32974]
[1778282805726,30.33,80200.22,0.0,-0.97045,3e-05,4.33033]
[1778282810761,30.33,80199.9,0.0,-0.97045,3e-05,4.32978]
[1778282815796,30.33,80201.23,0.0,-0.9704,3e-05,4.33616]
[1778282820832,30.33,80200.97,0.0,-0.9704,3e-05,4.3358]
[1778282826873,30.34,80200.78,0.0,-0.9704,3e-05,4.33585]
[1778282837276,30.34,80200.93,0.0,-0.97039,3e-05,4.33691]
[1778282850041,30.34,80201.02,0.0,-0.97037,3e-05,4.34002]
[1778282857090,30.34,80201.01,0.0,-0.97038,3e-05,4.33808]
[1778282867160,30.35,80201.02,0.0,-0.97037,3e-05,4.3394]
[1778282872195,30.35,80200.71,0.0,-0.97037,3e-05,4.33871]
[1778282877231,30.35,80200.6,0.0,-0.97037,3e-05,4.33887]
[1778282883276,30.35,80200.85,0.0,-0.97036,3e-05,4.34066]
[1778282888311,30.35,80201.77,0.0,-0.97032,3e-05,4.34515]
[1778282893346,30.35,80202.24,0.0,-0.9703,3e-05,4.34771]
[1778282898381,30.35,80202.94,0.0,-0.97027,3e-05,4.35124]
[1778282903416,30.35,80205.35,0.0,-0.97018,3e-05,4.36204]
[1778282908451,30.36,80205.11,0.0,-0.97019,3e-05,4.36157]
[1778282913486,30.36,80204.8,0.0,-0.97021,3e-05,4.35789]
[1778282918521,30.36,80203.97,0.0,-0.97023,3e-05,4.35501]
[1778282923556,30.36,80205.81,0.0,-0.97017,3e-05,4.36343]
[1778282928591,30.36,80205.77,0.0,-0.97016,3e-05,4.36382]
[1778282933636,30.36,80205.32,0.0,-0.97017,3e-05,4.36251]
[1778282938671,30.36,80204.21,0.0,-0.97021,3e-05,4.35844]
[1778282943706,30.36,80204.04,0.0,-0.97021,3e-05,4.35836]
[1778282950755,30.37,80204.18,0.0,-0.97019,3e-05,4.35983]
[1778282955791,30.37,80205.02,0.0,-0.97016,3e-05,4.364]
[1778282962840,30.37,80204.48,0.0,-0.97017,3e-05,4.36247]
[1778282969889,30.37,80204.53,0.0,-0.97016,3e-05,4.36349]
[1778282983987,30.37,80204.94,0.0,-0.97015,3e-05,4.36401]
[1778282989022,30.37,80204.94,0.0,-0.97015,3e-05,4.36466]
[1778282994061,30.38,80204.06,0.0,-0.97017,3e-05,4.36158]
[1778282999096,30.38,80198.61,0.0,-0.97036,3e-05,4.33912]
[1778283000103,30.38,80190.48,0.0,-0.97063,3e-05,4.30491]
[1778283002117,30.38,80187.74,0.0,-0.97073,3e-05,4.29375]
[1778283004131,30.38,80182.2,0.0,-0.97091,3e-05,4.27096]
[1778283007614,30.38,80181.89,0.0,-0.97091,3e-05,4.27043]
[1778283007811,30.38,80181.89,0.0,-0.97091,3e-05,4.27043]
[1778283011181,30.38,80176.65,0.0,-0.97108,3e-05,4.24953]
[1778283011754,30.38,80176.65,0.0,-0.97108,3e-05,4.24953]
[1778283011814,30.38,80176.65,0.0,-0.97108,3e-05,4.24953]
[1778283012189,30.38,80176.57,0.0,-0.97108,3e-05,4.24945]
[1778283016218,30.39,80172.26,0.0,-0.97122,3e-05,4.23256]
[1778283018232,30.39,80168.32,0.0,-0.97135,3e-05,4.21673]
[1778283023267,30.39,80168.64,0.0,-0.97132,3e-05,4.2198]
[1778283031323,30.39,80168.17,0.0,-0.97134,3e-05,4.21711]
[1778283036358,30.4,80165.3,0.0,-0.97142,3e-05,4.20652]
[1778283042400,30.4,80165.23,0.0,-0.97141,3e-05,4.20787]
[1778283048442,30.4,80165.24,0.0,-0.9714,3e-05,4.2095]
[1778283053477,30.41,80166.28,0.0,-0.97135,3e-05,4.21512]
[1778283059519,30.41,80165.13,0.0,-0.97138,3e-05,4.21186]
[1778283061533,30.41,80160.71,0.0,-0.97152,3e-05,4.19407]
[1778283065569,30.41,80155.15,0.0,-0.9717,3e-05,4.17231]
[1778283071611,30.42,80152.62,0.0,-0.97177,3e-05,4.16387]
[1778283076646,30.42,80153.07,0.0,-0.97174,3e-05,4.16737]
[1778283083695,30.42,80150.91,0.0,-0.97179,3e-05,4.1609]
[1778283091751,30.43,80150.85,0.0,-0.97179,3e-05,4.1607]
[1778283096786,30.43,80150.95,0.0,-0.97177,3e-05,4.16304]
[1778283101821,30.44,80150.65,0.0,-0.97176,3e-05,4.16373]
[1778283106856,30.44,80147.02,0.0,-0.97187,3e-05,4.15078]
[1778283112179,30.44,80144.69,0.0,-0.97193,3e-05,4.14252]
[1778283116533,30.45,80146.26,0.0,-0.97186,3e-05,4.15145]
[1778283116562,30.45,80146.26,0.0,-0.97186,3e-05,4.15145]
[1778283122110,30.45,80145.64,0.0,-0.97186,3e-05,4.15094]
[1778283122309,30.45,80145.64,0.0,-0.97186,3e-05,4.15094]
[1778283122325,30.45,80149.34,0.0,-0.97174,3e-05,4.16652]
[1778283122968,30.45,80152.91,0.0,-0.97162,3e-05,4.18158]
[1778283128011,30.46,80152.31,0.0,-0.97162,3e-05,4.18086]
[1778283134050,30.46,80153.57,0.0,-0.97156,3e-05,4.18809]
[1778283139085,30.47,80153.65,0.0,-0.97155,3e-05,4.19003]
[1778283141442,30.47,80153.65,0.0,-0.97155,3e-05,4.19003]
[1778283143113,30.47,80157.21,0.0,-0.97142,3e-05,4.20594]
[1778283145061,30.47,80156.21,0.0,-0.97145,3e-05,4.20209]
[1778283148148,30.47,80163.62,0.0,-0.9712,3e-05,4.23389]
[1778283150524,30.47,80165.1,0.0,-0.97114,3e-05,4.24026]
[1778283150562,30.47,80166.93,0.0,-0.97108,3e-05,4.24809]
[1778283150894,30.47,80166.93,0.0,-0.97108,3e-05,4.24809]
[1778283151062,30.47,80166.93,0.0,-0.97108,3e-05,4.24809]
[1778283151169,30.47,80166.85,0.0,-0.9711,3e-05,4.24504]
[1778283156204,30.47,80167.03,0.0,-0.97109,3e-05,4.2468]
[1778283157550,30.47,80167.03,0.0,-0.97109,3e-05,4.2468]
[1778283157560,30.47,80167.03,0.0,-0.97109,3e-05,4.2468]
[1778283157901,30.47,80167.03,0.0,-0.97109,3e-05,4.2468]
[1778283158061,30.47,80167.03,0.0,-0.97109,3e-05,4.2468]
[1778283158218,30.47,80167.11,0.0,-0.97108,3e-05,4.24752]
[1778283163261,30.48,80166.32,0.0,-0.9711,3e-05,4.24519]
[1778283165545,30.48,80164.76,0.0,-0.97115,3e-05,4.23909]
[1778283165564,30.48,80164.76,0.0,-0.97115,3e-05,4.23909]
[1778283165775,30.48,80164.76,0.0,-0.97115,3e-05,4.23909]
[1778283165811,30.48,80164.76,0.0,-0.97115,3e-05,4.23909]
[1778283166282,30.48,80164.15,0.0,-0.97117,3e-05,4.23675]
[1778283171317,30.48,80164.64,0.0,-0.97114,3e-05,4.23978]
[1778283177359,30.48,80164.6,0.0,-0.97113,3e-05,4.24076]
[1778283183402,30.48,80166.36,0.0,-0.97106,3e-05,4.24935]
[1778283185322,30.48,80166.36,0.0,-0.97106,3e-05,4.24935]
[1778283185476,30.48,80166.36,0.0,-0.97106,3e-05,4.24935]
[1778283185523,30.48,80166.29,0.0,-0.97106,3e-05,4.24939]
[1778283191458,30.49,80166.79,0.0,-0.97104,3e-05,4.25243]
[1778283196497,30.49,80166.7,0.0,-0.97104,3e-05,4.25285]
[1778283199137,30.49,80166.03,0.0,-0.97106,3e-05,4.25037]
[1778283199309,30.49,80166.03,0.0,-0.97106,3e-05,4.25037]
[1778283199411,30.49,80166.03,0.0,-0.97106,3e-05,4.25037]
[1778283199560,30.49,80166.03,0.0,-0.97106,3e-05,4.25037]
[1778283199518,30.49,80165.74,0.0,-0.97106,3e-05,4.24933]
[1778283204553,30.49,80166.71,0.0,-0.97103,3e-05,4.25416]
[1778283205818,30.49,80166.71,0.0,-0.97103,3e-05,4.25416]
[1778283206044,30.49,80166.71,0.0,-0.97103,3e-05,4.25416]
[1778283206064,30.49,80166.71,0.0,-0.97103,3e-05,4.25416]
[1778283206567,30.49,80166.78,0.0,-0.97102,3e-05,4.25475]
[1778283210741,30.49,80166.18,0.0,-0.97104,3e-05,4.25271]
[1778283210793,30.49,80166.18,0.0,-0.97104,3e-05,4.25271]
[1778283210813,30.49,80166.18,0.0,-0.97104,3e-05,4.25271]
[1778283210842,30.49,80166.04,0.0,-0.97104,3e-05,4.25228]
[1778283212610,30.49,80160.93,0.0,-0.97123,3e-05,4.22847]
[1778283217644,30.49,80156.09,0.0,-0.97138,3e-05,4.20946]
[1778283219363,30.49,80156.09,0.0,-0.97138,3e-05,4.20946]
[1778283219464,30.5,80154.61,0.0,-0.97143,3e-05,4.20384]
[1778283219716,30.5,80154.61,0.0,-0.97143,3e-05,4.20384]
[1778283220883,30.5,80154.22,0.0,-0.97144,3e-05,4.20248]
[1778283226153,30.5,80155.13,0.0,-0.9714,3e-05,4.20727]
[1778283226310,30.5,80155.13,0.0,-0.9714,3e-05,4.20727]
[1778283226518,30.5,80155.13,0.0,-0.9714,3e-05,4.20727]
[1778283226566,30.5,80155.13,0.0,-0.9714,3e-05,4.20727]
[1778283226521,30.5,80154.85,0.0,-0.9714,3e-05,4.20663]
[1778283231744,30.5,80154.27,0.0,-0.97141,3e-05,4.20556]
[1778283232938,30.5,80154.27,0.0,-0.97141,3e-05,4.20556]
[1778283233062,30.5,80154.27,0.0,-0.97141,3e-05,4.20556]
[1778283233310,30.5,80154.27,0.0,-0.97141,3e-05,4.20556]
[1778283233580,30.5,80154.27,0.0,-0.97141,3e-05,4.20556]
[1778283233399,30.5,80154.34,0.0,-0.97141,3e-05,4.20612]
[1778283238794,30.51,80153.44,0.0,-0.97142,3e-05,4.20403]
[1778283240030,30.51,80153.44,0.0,-0.97142,3e-05,4.20403]
[1778283240068,30.51,80153.44,0.0,-0.97142,3e-05,4.20403]
[1778283240381,30.51,80153.44,0.0,-0.97142,3e-05,4.20403]
[1778283240566,30.51,80153.44,0.0,-0.97142,3e-05,4.20403]
[1778283240482,30.51,80153.27,0.0,-0.97143,3e-05,4.20388]
[1778283244836,30.51,80149.13,0.0,-0.97155,3e-05,4.18796]
[1778283246529,30.51,80149.13,0.0,-0.97155,3e-05,4.18796]
[1778283246568,30.51,80149.13,0.0,-0.97155,3e-05,4.18796]
[1778283246621,30.51,80149.13,0.0,-0.97155,3e-05,4.18857]
[1778283246752,30.51,80149.13,0.0,-0.97155,3e-05,4.18857]
[1778283246821,30.51,80149.13,0.0,-0.97155,3e-05,4.18857]
[1778283252892,30.51,80149.13,0.0,-0.97153,3e-05,4.19041]
[1778283258934,30.52,80149.45,0.0,-0.97151,3e-05,4.19354]
[1778283263969,30.52,80149.19,0.0,-0.97151,3e-05,4.19397]
[1778283267647,30.52,80148.95,0.0,-0.97151,3e-05,4.19389]
[1778283267811,30.52,80148.95,0.0,-0.97151,3e-05,4.19389]
[1778283268096,30.52,80148.95,0.0,-0.97151,3e-05,4.19389]
[1778283268309,30.52,80148.95,0.0,-0.97151,3e-05,4.19389]
[1778283268410,30.52,80148.94,0.0,-0.9715,3e-05,4.19415]
[1778283274039,30.53,80149.53,0.0,-0.97149,3e-05,4.19548]
[1778283274928,30.53,80149.53,0.0,-0.97149,3e-05,4.19548]
[1778283275061,30.53,80149.53,0.0,-0.97149,3e-05,4.19548]
[1778283275274,30.53,80149.53,0.0,-0.97149,3e-05,4.19548]
[1778283275311,30.53,80149.53,0.0,-0.97149,3e-05,4.19548]
[1778283275376,30.53,80149.86,0.0,-0.97147,3e-05,4.19714]
[1778283281088,30.53,80151.7,0.0,-0.9714,3e-05,4.20644]
[1778283282095,30.53,80155.64,0.0,-0.97127,3e-05,4.223]
[1778283282949,30.53,80155.64,0.0,-0.97127,3e-05,4.223]
[1778283283066,30.53,80155.64,0.0,-0.97127,3e-05,4.223]
[1778283283357,30.53,80155.64,0.0,-0.97127,3e-05,4.223]
[1778283283561,30.53,80155.64,0.0,-0.97127,3e-05,4.223]
[1778283283660,30.53,80155.37,0.0,-0.97127,3e-05,4.22241]
[1778283286608,30.53,80158.5,0.0,-0.97116,3e-05,4.23563]
[1778283286810,30.53,80161.82,0.0,-0.97105,3e-05,4.24966]
[1778283286857,30.53,80161.82,0.0,-0.97105,3e-05,4.24966]
[1778283287059,30.53,80161.82,0.0,-0.97105,3e-05,4.24966]
[1778283287131,30.53,80163.4,0.0,-0.97099,3e-05,4.25645]
[1778283290292,30.53,80165.16,0.0,-0.97093,3e-05,4.2642]
[1778283290311,30.53,80165.16,0.0,-0.97093,3e-05,4.2642]
[1778283290570,30.53,80165.16,0.0,-0.97093,3e-05,4.2642]
[1778283290662,30.54,80167.51,0.0,-0.97085,3e-05,4.27437]
[1778283290809,30.54,80167.51,0.0,-0.97085,3e-05,4.27437]
[1778283296193,30.54,80168.16,0.0,-0.97082,3e-05,4.27792]
[1778283297200,30.54,80175.93,0.0,-0.97056,3e-05,4.31061]
[1778283298207,30.54,80180.17,0.0,-0.97041,3e-05,4.32854]
[1778283299373,30.54,80180.17,0.0,-0.97041,3e-05,4.32854]
[1778283299559,30.54,80180.17,0.0,-0.97041,3e-05,4.32854]
[1778283299586,30.54,80181.84,0.0,-0.97035,3e-05,4.33572]
[1778283299807,30.54,80181.84,0.0,-0.97035,3e-05,4.33572]
[1778283300061,30.54,80181.84,0.0,-0.97035,3e-05,4.33572]
[1778283303242,30.54,80177.06,0.0,-0.97051,3e-05,4.31582]
[1778283306648,30.54,80176.68,0.0,-0.97052,3e-05,4.31443]
[1778283306750,30.54,80176.49,0.0,-0.97053,3e-05,4.31373]
[1778283306809,30.54,80176.49,0.0,-0.97053,3e-05,4.31373]
[1778283306851,30.54,80176.49,0.0,-0.97053,3e-05,4.31383]
[1778283313315,30.54,80176.34,0.0,-0.97053,3e-05,4.31377]
[1778283319357,30.54,80176.38,0.0,-0.97052,3e-05,4.31449]
[1778283324392,30.54,80176.38,0.0,-0.97052,3e-05,4.31491]
[1778283325772,30.54,80176.4,0.0,-0.97052,3e-05,4.31507]
[1778283325808,30.54,80176.4,0.0,-0.97052,3e-05,4.31507]
[1778283329512,30.54,80176.38,0.0,-0.97052,3e-05,4.31507]
[1778283329560,30.54,80176.38,0.0,-0.97052,3e-05,4.31507]
[1778283329564,30.54,80176.57,0.0,-0.97051,3e-05,4.31619]
[1778283335469,30.54,80176.43,0.0,-0.97053,3e-05,4.31304]
[1778283342518,30.54,80176.66,0.0,-0.97052,3e-05,4.31455]
[1778283347697,30.55,80177.04,0.0,-0.9705,3e-05,4.31637]
[1778283347812,30.55,80177.04,0.0,-0.9705,3e-05,4.31658]
[1778283350559,30.55,80177.04,0.0,-0.9705,3e-05,4.31658]
[1778283350617,30.55,80177.04,0.0,-0.9705,3e-05,4.31679]
[1778283356682,30.55,80176.77,0.0,-0.97051,3e-05,4.31594]
[1778283356809,30.55,80176.77,0.0,-0.97051,3e-05,4.31594]
[1778283357090,30.55,80176.77,0.0,-0.97051,3e-05,4.31594]
[1778283357311,30.55,80176.77,0.0,-0.97051,3e-05,4.31594]
[1778283357623,30.55,80176.73,0.0,-0.97051,3e-05,4.31598]
[1778283362658,30.55,80176.15,0.0,-0.97052,3e-05,4.31388]
[1778283364672,30.55,80172.06,0.0,-0.97066,3e-05,4.29689]
[1778283364758,30.55,80172.06,0.0,-0.97066,3e-05,4.29689]
[1778283364809,30.55,80172.06,0.0,-0.97066,3e-05,4.29689]
[1778283365248,30.55,80172.06,0.0,-0.97066,3e-05,4.29689]
[1778283365310,30.55,80172.06,0.0,-0.97066,3e-05,4.29689]
[1778283366686,30.55,80170.29,0.0,-0.97072,3e-05,4.2897]
[1778283371730,30.55,80162.95,0.0,-0.97096,3e-05,4.25974]
[1778283372412,30.55,80162.95,0.0,-0.97096,3e-05,4.25974]
[1778283372559,30.55,80162.95,0.0,-0.97096,3e-05,4.25974]
[1778283372737,30.55,80158.37,0.0,-0.97111,3e-05,4.24089]
[1778283373241,30.55,80158.37,0.0,-0.97111,3e-05,4.24089]
[1778283373312,30.55,80158.37,0.0,-0.97111,3e-05,4.24089]
[1778283378779,30.55,80159.78,0.0,-0.97106,3e-05,4.24805]
[1778283380421,30.55,80159.78,0.0,-0.97106,3e-05,4.24805]
[1778283380563,30.55,80159.78,0.0,-0.97106,3e-05,4.24805]
[1778283380664,30.55,80159.97,0.0,-0.97105,3e-05,4.24925]
[1778283380814,30.55,80159.97,0.0,-0.97105,3e-05,4.24925]
[1778283381063,30.55,80159.97,0.0,-0.97105,3e-05,4.24925]
[1778283386832,30.56,80159.97,0.0,-0.97104,3e-05,4.25026]
[1778283386835,30.56,80146.59,0.0,-0.97148,3e-05,4.19514]
[1778283387850,30.56,80146.59,0.0,-0.97148,3e-05,4.19514]
[1778283388061,30.56,80146.59,0.0,-0.97148,3e-05,4.19514]
[1778283388162,30.56,80139.48,0.0,-0.97172,3e-05,4.16624]
[1778283389019,30.56,80139.48,0.0,-0.97172,3e-05,4.16624]
[1778283389065,30.56,80139.48,0.0,-0.97172,3e-05,4.16624]
[1778283393884,30.56,80134.01,0.0,-0.9719,3e-05,4.1431]
[1778283395105,30.56,80134.01,0.0,-0.9719,3e-05,4.1431]
[1778283395640,30.56,80134.01,0.0,-0.9719,3e-05,4.1431]
[1778283395739,30.56,80131.17,0.0,-0.97199,3e-05,4.1323]
[1778283395898,30.56,80127.59,0.0,-0.9721,3e-05,4.11775]
[1778283396905,30.56,80131.14,0.0,-0.97198,3e-05,4.13259]
[1778283397825,30.56,80131.14,0.0,-0.97198,3e-05,4.13259]
[1778283397912,30.56,80132.5,0.0,-0.97194,3e-05,4.13853]
[1778283402683,30.57,80134.12,0.0,-0.97187,3e-05,4.14627]
[1778283402812,30.57,80135.35,0.0,-0.97183,3e-05,4.15166]
[1778283407982,30.57,80136.08,0.0,-0.97179,3e-05,4.15677]
[1778283410141,30.57,80136.0,0.0,-0.97179,3e-05,4.1568]
[1778283410307,30.57,80136.0,0.0,-0.97179,3e-05,4.1568]
[1778283410380,30.57,80136.0,0.0,-0.97178,3e-05,4.15715]
[1778283415423,30.58,80134.76,0.0,-0.97181,3e-05,4.15352]
[1778283415560,30.58,80134.76,0.0,-0.97181,3e-05,4.15352]
[1778283421077,30.58,80134.42,0.0,-0.9718,3e-05,4.15469]
[1778283423411,30.58,80133.51,0.0,-0.97183,3e-05,4.15135]
[1778283423565,30.58,80133.51,0.0,-0.97183,3e-05,4.15135]
[1778283423666,30.58,80134.2,0.0,-0.9718,3e-05,4.15492]
[1778283423830,30.58,80134.2,0.0,-0.9718,3e-05,4.15492]
[1778283424067,30.58,80134.2,0.0,-0.9718,3e-05,4.15492]
[1778283430140,30.59,80132.55,0.0,-0.97184,3e-05,4.15048]
[1778283435176,30.59,80132.69,0.0,-0.97182,3e-05,4.15297]
[1778283436876,30.59,80131.95,0.0,-0.97184,3e-05,4.15033]
[1778283437065,30.59,80131.95,0.0,-0.97184,3e-05,4.15033]
[1778283437349,30.59,80131.95,0.0,-0.97184,3e-05,4.15033]
[1778283437563,30.59,80131.95,0.0,-0.97184,3e-05,4.15033]
[1778283437644,30.59,80132.6,0.0,-0.97181,3e-05,4.15337]
[1778283439204,30.59,80128.44,0.0,-0.97194,3e-05,4.13718]
[1778283440514,30.59,80128.44,0.0,-0.97194,3e-05,4.13718]
[1778283440563,30.59,80128.44,0.0,-0.97194,3e-05,4.13718]
[1778283440566,30.59,80123.45,0.0,-0.9721,3e-05,4.11732]
[1778283441776,30.59,80123.45,0.0,-0.9721,3e-05,4.11732]
[1778283441810,30.59,80123.45,0.0,-0.9721,3e-05,4.11732]
[1778283442225,30.6,80123.37,0.0,-0.9721,3e-05,4.11787]
[1778283447260,30.6,80121.42,0.0,-0.97215,3e-05,4.11214]
[1778283449313,30.6,80121.16,0.0,-0.97215,3e-05,4.11152]
[1778283449560,30.6,80121.16,0.0,-0.97215,3e-05,4.11152]
[1778283454309,30.61,80111.04,0.0,-0.97247,3e-05,4.07053]
[1778283455603,30.61,80111.04,0.0,-0.97247,3e-05,4.07053]
[1778283455811,30.61,80111.04,0.0,-0.97247,3e-05,4.07053]
[1778283455771,30.61,80113.33,0.0,-0.97239,3e-05,4.08078]
[1778283456421,30.61,80113.33,0.0,-0.97239,3e-05,4.08078]
[1778283456558,30.61,80113.33,0.0,-0.97239,3e-05,4.08078]
[1778283456659,30.61,80115.62,0.0,-0.97232,3e-05,4.09001]
[1778283459344,30.61,80122.0,0.0,-0.9721,3e-05,4.11727]
[1778283460059,30.61,80122.0,0.0,-0.9721,3e-05,4.11727]
[1778283460419,30.61,80122.0,0.0,-0.9721,3e-05,4.11727]
[1778283460562,30.61,80122.0,0.0,-0.9721,3e-05,4.11727]
[1778283460614,30.61,80123.6,0.0,-0.97204,3e-05,4.12421]
[1778283463303,30.61,80124.95,0.0,-0.97199,3e-05,4.13055]
[1778283463310,30.61,80124.95,0.0,-0.97199,3e-05,4.13055]
[1778283464313,30.62,80127.36,0.0,-0.97191,3e-05,4.14077]
[1778283464563,30.62,80127.36,0.0,-0.97191,3e-05,4.14077]
[1778283464650,30.62,80128.05,0.0,-0.97188,3e-05,4.14398]
[1778283468407,30.62,80132.73,0.0,-0.97172,3e-05,4.1646]
[1778283469791,30.62,80132.73,0.0,-0.97172,3e-05,4.1646]
[1778283469814,30.62,80132.73,0.0,-0.97172,3e-05,4.1646]
[1778283481498,30.63,80132.19,0.0,-0.9717,3e-05,4.16687]
[1778283482490,30.63,80132.19,0.0,-0.9717,3e-05,4.16687]
[1778283482558,30.63,80132.19,0.0,-0.9717,3e-05,4.16687]
[1778283482659,30.63,80132.3,0.0,-0.97169,3e-05,4.16767]
[1778283483243,30.63,80132.3,0.0,-0.97169,3e-05,4.16767]
[1778283483309,30.63,80132.3,0.0,-0.97169,3e-05,4.16767]
[1778283493582,30.64,80132.72,0.0,-0.97165,3e-05,4.17308]
[1778283499624,30.64,80132.36,0.0,-0.97164,3e-05,4.17362]
[1778283503654,30.64,80132.36,0.0,-0.97164,3e-05,4.17362]
[1778283503811,30.64,80132.36,0.0,-0.97164,3e-05,4.17362]
[1778283503755,30.64,80132.36,0.0,-0.97163,3e-05,4.17528]
[1778283504562,30.64,80132.36,0.0,-0.97163,3e-05,4.17528]
[1778283504811,30.64,80132.36,0.0,-0.97163,3e-05,4.17528]
[1778283503891,30.64,80132.36,0.0,-0.97163,3e-05,4.17528]
[1778283509694,30.65,80132.36,0.0,-0.97162,3e-05,4.17694]
[1778283516743,30.65,80131.89,0.0,-0.97163,3e-05,4.17443]
[1778283517391,30.65,80131.89,0.0,-0.97163,3e-05,4.17443]
[1778283517559,30.65,80131.89,0.0,-0.97163,3e-05,4.17443]
[1778283517750,30.65,80132.23,0.0,-0.97162,3e-05,4.17649]
[1778283518200,30.65,80132.23,0.0,-0.97162,3e-05,4.17649]
[1778283518310,30.65,80132.23,0.0,-0.97162,3e-05,4.17649]
[1778283523792,30.66,80132.48,0.0,-0.97159,3e-05,4.17949]
[1778283528827,30.66,80132.98,0.0,-0.97156,3e-05,4.18315]
[1778283534869,30.66,80133.09,0.0,-0.97154,3e-05,4.18552]
[1778283537129,30.67,80134.09,0.0,-0.9715,3e-05,4.19025]
[1778283537308,30.67,80134.09,0.0,-0.9715,3e-05,4.19025]
[1778283537890,30.67,80133.62,0.0,-0.97152,3e-05,4.18863]
[1778283538281,30.67,80133.62,0.0,-0.97152,3e-05,4.18863]
[1778283538308,30.67,80133.62,0.0,-0.97152,3e-05,4.18863]
[1778283544942,30.67,80134.76,0.0,-0.97146,3e-05,4.19546]
[1778283554500,30.67,80134.8,0.0,-0.97145,3e-05,4.19654]
[1778283554558,30.67,80134.8,0.0,-0.97145,3e-05,4.19654]
[1778283554601,30.68,80134.82,0.0,-0.97144,3e-05,4.19845]
[1778283555592,30.68,80134.82,0.0,-0.97144,3e-05,4.19845]
[1778283555810,30.68,80134.82,0.0,-0.97144,3e-05,4.19845]
[1778283561054,30.68,80134.9,0.0,-0.97142,3e-05,4.20091]
[1778283566089,30.68,80135.21,0.0,-0.97139,3e-05,4.20368]
[1778283572280,30.68,80135.16,0.0,-0.97139,3e-05,4.20407]
[1778283573688,30.69,80135.28,0.0,-0.9714,3e-05,4.20284]
[1778283573808,30.69,80135.28,0.0,-0.9714,3e-05,4.20284]
[1778283579456,30.69,80135.89,0.0,-0.97136,3e-05,4.20707]
[1778283579561,30.69,80135.89,0.0,-0.97136,3e-05,4.20707]
[1778283581915,30.69,80134.74,0.0,-0.9714,3e-05,4.20293]
[1778283582201,30.69,80137.39,0.0,-0.9713,3e-05,4.2144]
[1778283585894,30.69,80138.58,0.0,-0.97126,3e-05,4.21984]
[1778283586229,30.69,80139.02,0.0,-0.97124,3e-05,4.22218]
[1778283593627,30.7,80139.04,0.0,-0.97123,3e-05,4.22332]
[1778283594063,30.7,80139.09,0.0,-0.97122,3e-05,4.22431]
[1778283594309,30.7,80139.09,0.0,-0.97122,3e-05,4.22431]
[1778283594410,30.7,80139.09,0.0,-0.97122,3e-05,4.22457]
[1778283601334,30.7,80138.83,0.0,-0.97121,3e-05,4.22534]
[1778283603538,30.7,80139.31,0.0,-0.9712,3e-05,4.22758]
[1778283603563,30.7,80139.31,0.0,-0.9712,3e-05,4.22758]
[1778283609390,30.71,80138.8,0.0,-0.9712,3e-05,4.2273]
[1778283611600,30.71,80138.84,0.0,-0.97119,3e-05,4.22773]
[1778283611809,30.71,80138.84,0.0,-0.97119,3e-05,4.22773]
[1778283611910,30.71,80139.25,0.0,-0.97118,3e-05,4.22995]
[1778283613348,30.71,80140.4,0.0,-0.97114,3e-05,4.23469]
[1778283613558,30.71,80140.4,0.0,-0.97114,3e-05,4.23469]
[1778283614503,30.71,80140.09,0.0,-0.97115,3e-05,4.23366]
[1778283620331,30.71,80141.55,0.0,-0.97108,3e-05,4.24118]
[1778283620563,30.71,80141.55,0.0,-0.97108,3e-05,4.24118]
[1778283626510,30.71,80141.86,0.0,-0.97106,3e-05,4.24414]
[1778283632552,30.72,80142.15,0.0,-0.97106,3e-05,4.24382]
[1778283636284,30.72,80141.75,0.0,-0.97107,3e-05,4.24286]
[1778283636310,30.72,80141.75,0.0,-0.97107,3e-05,4.24286]
[1778283643629,30.72,80142.02,0.0,-0.97104,3e-05,4.24583]
[1778283644823,30.72,80142.02,0.0,-0.97104,3e-05,4.24583]
[1778283645062,30.72,80142.17,0.0,-0.97103,3e-05,4.24691]
[1778283650817,30.73,80142.59,0.0,-0.97101,3e-05,4.24953]
[1778283651064,30.73,80143.32,0.0,-0.97099,3e-05,4.25277]
[1778283656720,30.73,80146.71,0.0,-0.97086,3e-05,4.26809]
[1778283657690,30.73,80146.71,0.0,-0.97086,3e-05,4.26809]
[1778283657813,30.73,80146.71,0.0,-0.97086,3e-05,4.26809]
[1778283663521,30.73,80146.9,0.0,-0.97085,3e-05,4.27002]
[1778283663559,30.73,80146.9,0.0,-0.97085,3e-05,4.27002]
[1778283670818,30.73,80146.72,0.0,-0.97084,3e-05,4.27075]
[1778283674793,30.73,80147.59,0.0,-0.97081,3e-05,4.2749]
[1778283674808,30.73,80147.59,0.0,-0.97081,3e-05,4.2749]
[1778283679882,30.74,80141.11,0.0,-0.97101,3e-05,4.24911]
[1778283680197,30.74,80141.11,0.0,-0.97101,3e-05,4.24911]
[1778283680308,30.74,80141.11,0.0,-0.97101,3e-05,4.24911]
[1778283686931,30.74,80139.67,0.0,-0.97105,3e-05,4.24492]
[1778283687717,30.74,80139.67,0.0,-0.97105,3e-05,4.24492]
[1778283687811,30.74,80139.67,0.0,-0.97105,3e-05,4.24492]
[1778283692062,30.74,80138.73,0.0,-0.97107,3e-05,4.24174]
[1778283692310,30.74,80139.59,0.0,-0.97106,3e-05,4.24284]
[1778283699015,30.75,80139.56,0.0,-0.97105,3e-05,4.24437]
[1778283700226,30.75,80138.92,0.0,-0.97107,3e-05,4.24196]
[1778283700309,30.75,80138.92,0.0,-0.97107,3e-05,4.24196]
[1778283708044,30.75,80139.28,0.0,-0.97104,3e-05,4.24467]
[1778283708060,30.75,80139.28,0.0,-0.97104,3e-05,4.24467]
[1778283713115,30.75,80139.46,0.0,-0.97102,3e-05,4.24735]
[1778283720164,30.76,80139.53,0.0,-0.97101,3e-05,4.24929]
[1778283731241,30.76,80139.49,0.0,-0.97099,3e-05,4.25159]
[1778283736276,30.76,80141.39,0.0,-0.97092,3e-05,4.26052]
[1778283741311,30.76,80141.8,0.0,-0.97089,3e-05,4.26321]
[1778283746346,30.77,80142.7,0.0,-0.97086,3e-05,4.26792]
[1778283748002,30.77,80144.9,0.0,-0.97078,3e-05,4.27741]
[1778283748360,30.77,80150.14,0.0,-0.9706,3e-05,4.29918]
[1778283749367,30.77,80152.75,0.0,-0.97051,3e-05,4.3102]
[1778283755410,30.77,80153.63,0.0,-0.9705,3e-05,4.3116]
[1778283758587,30.77,80153.42,0.0,-0.9705,3e-05,4.31095]
[1778283758884,30.77,80155.72,0.0,-0.97042,3e-05,4.32066]
[1778283760062,30.77,80155.72,0.0,-0.97042,3e-05,4.32066]
[1778283769508,30.77,80157.56,0.0,-0.97035,3e-05,4.32916]
[1778283773216,30.77,80157.52,0.0,-0.97035,3e-05,4.32911]
[1778283773318,30.77,80157.52,0.0,-0.97035,3e-05,4.32911]
[1778283778571,30.77,80158.57,0.0,-0.97031,3e-05,4.33384]
[1778283783606,30.77,80161.48,0.0,-0.97021,3e-05,4.34621]
[1778283789151,30.77,80161.48,0.0,-0.97021,3e-05,4.34625]
[1778283789310,30.77,80161.98,0.0,-0.9702,3e-05,4.34838]
[1778283794683,30.77,80162.71,0.0,-0.97017,3e-05,4.35149]
[1778283797530,30.77,80162.75,0.0,-0.97017,3e-05,4.35164]
[1778283797560,30.77,80162.75,0.0,-0.97017,3e-05,4.35164]
[1778283809788,30.77,80162.23,0.0,-0.97019,3e-05,4.3493]
[1778283814823,30.77,80163.7,0.0,-0.97016,3e-05,4.35235]
[1778283820865,30.77,80163.77,0.0,-0.97016,3e-05,4.35241]
[1778283823886,30.77,80165.81,0.0,-0.97009,3e-05,4.36085]
[1778283825495,30.77,80165.75,0.0,-0.97009,3e-05,4.36054]
[1778283825561,30.77,80165.75,0.0,-0.97009,3e-05,4.36054]
[1778283830935,30.77,80165.78,0.0,-0.97009,3e-05,4.36032]
[1778283832949,30.77,80168.17,0.0,-0.97001,3e-05,4.37025]
[1778283834733,30.77,80168.53,0.0,-0.97,3e-05,4.3717]
[1778283834811,30.77,80168.53,0.0,-0.97,3e-05,4.3717]
[1778283840989,30.77,80170.71,0.0,-0.96993,3e-05,4.38057]
[1778283841059,30.77,80170.71,0.0,-0.96993,3e-05,4.38057]
[1778283841160,30.77,80172.05,0.0,-0.96988,3e-05,4.38585]
[1778283844973,30.77,80173.33,0.0,-0.96984,3e-05,4.39104]
[1778283845062,30.77,80173.33,0.0,-0.96984,3e-05,4.39104]
[1778283856168,30.77,80174.2,0.0,-0.96982,3e-05,4.39406]
[1778283858062,30.77,80175.46,0.0,-0.96978,3e-05,4.39853]
[1778283858149,30.77,80178.18,0.0,-0.96969,3e-05,4.40994]
[1778283859724,30.76,80177.88,0.0,-0.9697,3e-05,4.40854]
[1778283859814,30.76,80177.88,0.0,-0.9697,3e-05,4.40854]
[1778283861170,30.76,80183.71,0.0,-0.9695,3e-05,4.43306]
[1778283862918,30.76,80185.67,0.0,-0.96943,3e-05,4.44124]
[1778283863060,30.76,80185.67,0.0,-0.96943,3e-05,4.44124]
[1778283863184,30.76,80185.65,0.0,-0.96943,3e-05,4.44098]
[1778283869227,30.76,80176.75,0.0,-0.96975,3e-05,4.40217]
[1778283870234,30.76,80167.55,0.0,-0.97007,3e-05,4.36323]
[1778283871241,30.76,80167.68,0.0,-0.97008,3e-05,4.36078]
[1778283872598,30.76,80165.41,0.0,-0.97016,3e-05,4.35121]
[1778283873006,30.76,80165.41,0.0,-0.97016,3e-05,4.35121]
[1778283878293,30.76,80166.12,0.0,-0.97014,3e-05,4.35407]
[1778283881314,30.76,80153.56,0.0,-0.97057,3e-05,4.30145]
[1778283882321,30.76,80144.99,0.0,-0.97086,3e-05,4.2659]
[1778283883328,30.76,80145.02,0.0,-0.97086,3e-05,4.26615]
[1778283888104,30.76,80142.96,0.0,-0.97092,3e-05,4.25797]
[1778283888311,30.76,80144.47,0.0,-0.97087,3e-05,4.26436]
[1778283889047,30.76,80144.47,0.0,-0.97087,3e-05,4.26436]
[1778283889060,30.76,80144.47,0.0,-0.97087,3e-05,4.26436]
[1778283889148,30.76,80144.25,0.0,-0.97088,3e-05,4.26371]
[1778283892391,30.76,80134.83,0.0,-0.97119,3e-05,4.22525]
[1778283893398,30.76,80127.9,0.0,-0.97142,3e-05,4.19702]
[1778283897349,30.77,80128.52,0.0,-0.97139,3e-05,4.20029]
[1778283897562,30.77,80128.52,0.0,-0.97139,3e-05,4.20029]
[1778283903067,30.77,80127.82,0.0,-0.9714,3e-05,4.19868]
[1778283903163,30.77,80127.82,0.0,-0.9714,3e-05,4.19918]
[1778283903311,30.77,80127.82,0.0,-0.9714,3e-05,4.19918]
[1778283904475,30.77,80133.81,0.0,-0.9712,3e-05,4.22401]
[1778283906295,30.77,80137.22,0.0,-0.97108,3e-05,4.23826]
[1778283906310,30.77,80137.22,0.0,-0.97108,3e-05,4.23826]
[1778283909913,30.77,80136.27,0.0,-0.97111,3e-05,4.23492]
[1778283910060,30.77,80136.27,0.0,-0.97111,3e-05,4.23492]
[1778283910160,30.77,80136.44,0.0,-0.9711,3e-05,4.23601]
[1778283913035,30.77,80136.62,0.0,-0.97109,3e-05,4.23695]
[1778283913061,30.77,80136.62,0.0,-0.97109,3e-05,4.23695]
[1778283913538,30.77,80141.75,0.0,-0.97092,3e-05,4.25852]
[1778283915552,30.77,80146.65,0.0,-0.97075,3e-05,4.27914]
[1778283916297,30.77,80146.65,0.0,-0.97075,3e-05,4.27914]
[1778283916310,30.77,80146.65,0.0,-0.97075,3e-05,4.27914]
[1778283917314,30.77,80146.47,0.0,-0.97075,3e-05,4.27852]
[1778283917559,30.77,80146.47,0.0,-0.97075,3e-05,4.27852]
[1778283917622,30.77,80146.47,0.0,-0.97075,3e-05,4.27866]
[1778283923608,30.78,80146.28,0.0,-0.97075,3e-05,4.27873]
[1778283928643,30.78,80147.84,0.0,-0.97069,3e-05,4.28594]
[1778283929815,30.78,80147.84,0.0,-0.97069,3e-05,4.28594]
[1778283930060,30.78,80147.84,0.0,-0.97069,3e-05,4.28594]
[1778283935693,30.78,80148.49,0.0,-0.97068,3e-05,4.28669]
[1778283936789,30.78,80148.49,0.0,-0.97068,3e-05,4.28669]
[1778283936813,30.78,80148.49,0.0,-0.97068,3e-05,4.28669]
[1778283936958,30.78,80148.49,0.0,-0.97068,3e-05,4.28669]
[1778283937074,30.78,80148.49,0.0,-0.97068,3e-05,4.28669]
[1778283937090,30.78,80148.49,0.0,-0.97068,3e-05,4.28683]
[1778283942744,30.78,80149.04,0.0,-0.97066,3e-05,4.28995]
[1778283945953,30.78,80150.2,0.0,-0.97061,3e-05,4.29503]
[1778283946066,30.78,80150.2,0.0,-0.97061,3e-05,4.29503]
[1778283951807,30.78,80150.61,0.0,-0.97059,3e-05,4.29763]
[1778283956842,30.79,80150.73,0.0,-0.97058,3e-05,4.29876]
[1778283959600,30.79,80150.89,0.0,-0.97058,3e-05,4.29968]
[1778283959863,30.79,80158.43,0.0,-0.97032,3e-05,4.33127]
[1778283960870,30.79,80164.42,0.0,-0.97011,3e-05,4.35647]
[1778283962884,30.79,80166.19,0.0,-0.97005,3e-05,4.36395]
[1778283963448,30.79,80166.19,0.0,-0.97005,3e-05,4.36395]
[1778283972954,30.79,80168.92,0.0,-0.96996,3e-05,4.37538]
[1778283976010,30.79,80171.91,0.0,-0.96986,3e-05,4.38792]
[1778283976062,30.79,80171.91,0.0,-0.96986,3e-05,4.38792]
[1778283977263,30.79,80172.03,0.0,-0.96985,3e-05,4.38837]
[1778283977309,30.79,80172.03,0.0,-0.96985,3e-05,4.38837]
[1778283977358,30.79,80171.99,0.0,-0.96986,3e-05,4.38809]
[1778283980925,30.79,80173.49,0.0,-0.9698,3e-05,4.3943]
[1778283981066,30.79,80173.49,0.0,-0.9698,3e-05,4.3943]
[1778283987052,30.78,80178.1,0.0,-0.96965,3e-05,4.41324]
[1778283988059,30.78,80184.36,0.0,-0.96943,3e-05,4.43974]
[1778283990073,30.78,80186.87,0.0,-0.96935,4e-05,4.45011]
[1778283991218,30.78,80186.87,0.0,-0.96935,4e-05,4.45011]
[1778283991311,30.78,80186.87,0.0,-0.96935,4e-05,4.45011]
[1778283993425,30.78,80187.66,0.0,-0.96934,4e-05,4.44999]
[1778283993567,30.78,80187.66,0.0,-0.96934,4e-05,4.44999]
[1778283994101,30.78,80187.91,0.0,-0.96934,4e-05,4.4509]
[1778283999141,30.78,80187.83,0.0,-0.96935,4e-05,4.44973]
[1778283999624,30.78,80187.83,0.0,-0.96935,4e-05,4.44973]
[1778283999810,30.78,80187.83,0.0,-0.96935,4e-05,4.44973]
[1778284004910,30.78,80187.42,0.0,-0.96937,4e-05,4.44716]
[1778284004971,30.78,80187.42,0.0,-0.96937,4e-05,4.44716]
[1778284005063,30.78,80187.42,0.0,-0.96937,4e-05,4.44716]
[1778284005070,30.78,80187.42,0.0,-0.96937,4e-05,4.44701]
[1778284011225,30.78,80187.56,0.0,-0.96937,4e-05,4.44668]
[1778284013710,30.78,80186.06,0.0,-0.96943,3e-05,4.43998]
[1778284013808,30.78,80186.06,0.0,-0.96943,3e-05,4.43998]
[1778284014866,30.78,80186.02,0.0,-0.96943,3e-05,4.43966]
[1778284015072,30.78,80186.02,0.0,-0.96943,3e-05,4.43966]
[1778284015255,30.78,80186.06,0.0,-0.96943,3e-05,4.43969]
[1778284020290,30.77,80185.65,0.0,-0.96945,3e-05,4.43711]
[1778284023311,30.77,80180.67,0.0,-0.96963,3e-05,4.41554]
[1778284024373,30.77,80180.67,0.0,-0.96963,3e-05,4.41554]
[1778284024559,30.77,80180.57,0.0,-0.96963,3e-05,4.41501]
[1778284031367,30.77,80177.53,0.0,-0.96974,3e-05,4.40147]
[1778284033551,30.77,80177.96,0.0,-0.96973,3e-05,4.40314]
[1778284033560,30.77,80177.96,0.0,-0.96973,3e-05,4.40314]
[1778284034482,30.77,80177.96,0.0,-0.96973,3e-05,4.40314]
[1778284034563,30.77,80177.96,0.0,-0.96973,3e-05,4.40314]
[1778284035395,30.77,80178.3,0.0,-0.96972,3e-05,4.40442]
[1778284035559,30.77,80178.3,0.0,-0.96972,3e-05,4.40442]
[1778284042444,30.77,80178.36,0.0,-0.96972,3e-05,4.40412]
[1778284048486,30.77,80178.6,0.0,-0.96972,3e-05,4.40464]
[1778284051358,30.77,80178.57,0.0,-0.96972,3e-05,4.40444]
[1778284051560,30.77,80179.1,0.0,-0.96972,3e-05,4.40353]
[1778284052023,30.77,80179.1,0.0,-0.96972,3e-05,4.40353]
[1778284052063,30.77,80179.1,0.0,-0.96972,3e-05,4.40353]
[1778284052066,30.77,80178.56,0.0,-0.96974,3e-05,4.40124]
[1778284057551,30.77,80179.94,0.0,-0.96969,3e-05,4.40662]
[1778284058615,30.77,80179.94,0.0,-0.96969,3e-05,4.40662]
[1778284058809,30.77,80179.94,0.0,-0.96969,3e-05,4.40662]
[1778284066614,30.77,80180.29,0.0,-0.96969,3e-05,4.40731]
[1778284069632,30.77,80180.29,0.0,-0.96969,3e-05,4.40731]
[1778284069810,30.77,80180.29,0.0,-0.96969,3e-05,4.40731]
[1778284070121,30.77,80180.29,0.0,-0.96969,3e-05,4.40731]
[1778284070311,30.77,80180.29,0.0,-0.96969,3e-05,4.40731]
[1778284070322,30.77,80180.29,0.0,-0.96969,3e-05,4.40696]
[1778284075005,30.76,80181.32,0.0,-0.96966,3e-05,4.41106]
[1778284075061,30.76,80181.32,0.0,-0.96966,3e-05,4.41106]
[1778284080712,30.76,80181.24,0.0,-0.96967,3e-05,4.41007]
[1778284088768,30.76,80181.56,0.0,-0.96966,3e-05,4.41069]
[1778284093803,30.76,80180.65,0.0,-0.9697,3e-05,4.40638]
[1778284098838,30.76,80180.02,0.0,-0.96972,3e-05,4.40329]
[1778284099895,30.76,80180.02,0.0,-0.96972,3e-05,4.40329]
[1778284100064,30.76,80180.02,0.0,-0.96972,3e-05,4.40329]
[1778284100902,30.76,80179.76,0.0,-0.96973,3e-05,4.40211]
[1778284101062,30.76,80179.76,0.0,-0.96973,3e-05,4.40211]
[1778284101099,30.76,80179.76,0.0,-0.96973,3e-05,4.40203]
[1778284106894,30.76,80179.56,0.0,-0.96974,3e-05,4.40072]
[1778284108913,30.76,80172.25,0.0,-0.97,3e-05,4.36968]
[1778284110648,30.76,80169.59,0.0,-0.97009,3e-05,4.35845]
[1778284110811,30.76,80169.59,0.0,-0.97009,3e-05,4.35845]
[1778284116969,30.76,80171.11,0.0,-0.97006,3e-05,4.36177]
[1778284120221,30.76,80170.6,0.0,-0.97007,3e-05,4.35958]
[1778284120312,30.76,80170.6,0.0,-0.97007,3e-05,4.35958]
[1778284121166,30.76,80170.6,0.0,-0.97008,3e-05,4.35953]
[1778284121310,30.76,80170.6,0.0,-0.97008,3e-05,4.35953]
[1778284121409,30.76,80170.58,0.0,-0.97008,3e-05,4.35942]
[1778284129053,30.76,80170.53,0.0,-0.97008,3e-05,4.35899]
[1778284134088,30.76,80170.51,0.0,-0.97008,3e-05,4.35873]
[1778284139123,30.76,80170.07,0.0,-0.9701,3e-05,4.35668]
[1778284139792,30.76,80170.07,0.0,-0.9701,3e-05,4.35668]
[1778284139810,30.76,80170.07,0.0,-0.9701,3e-05,4.35668]
[1778284145068,30.76,80169.22,0.0,-0.97013,3e-05,4.35288]
[1778284145312,30.76,80169.22,0.0,-0.97013,3e-05,4.35288]
[1778284145411,30.76,80169.56,0.0,-0.97012,3e-05,4.35422]
[1778284151209,30.76,80168.56,0.0,-0.97015,3e-05,4.3498]
[1778284156245,30.76,80168.47,0.0,-0.97016,3e-05,4.3492]
[1778284157320,30.76,80168.47,0.0,-0.97016,3e-05,4.3492]
[1778284157560,30.76,80168.4,0.0,-0.97016,3e-05,4.34886]
[1778284163294,30.75,80168.08,0.0,-0.97018,3e-05,4.34723]
[1778284171350,30.75,80168.44,0.0,-0.97019,3e-05,4.34539]
[1778284180414,30.75,80168.62,0.0,-0.97018,3e-05,4.34566]
[1778284189477,30.75,80168.57,0.0,-0.97019,3e-05,4.34491]
[1778284191691,30.75,80167.91,0.0,-0.97021,3e-05,4.34203]
[1778284191811,30.75,80167.91,0.0,-0.97021,3e-05,4.34203]
[1778284192962,30.75,80167.92,0.0,-0.97021,3e-05,4.34203]
[1778284193060,30.75,80167.92,0.0,-0.97021,3e-05,4.34203]
[1778284193505,30.75,80167.91,0.0,-0.97021,3e-05,4.34193]
[1778284199547,30.75,80168.15,0.0,-0.97021,3e-05,4.34264]
[1778284203338,30.75,80168.14,0.0,-0.97021,3e-05,4.34245]
[1778284203566,30.75,80168.14,0.0,-0.97021,3e-05,4.34245]
[1778284211042,30.75,80167.57,0.0,-0.97023,3e-05,4.33979]
[1778284224722,30.75,80167.61,0.0,-0.97024,3e-05,4.33898]
[1778284228635,30.75,80167.48,0.0,-0.97024,3e-05,4.33826]
[1778284228811,30.75,80167.48,0.0,-0.97024,3e-05,4.33826]
[1778284230027,30.75,80167.48,0.0,-0.97024,3e-05,4.33821]
[1778284230064,30.75,80167.48,0.0,-0.97024,3e-05,4.33821]
[1778284230128,30.75,80167.48,0.0,-0.97025,3e-05,4.33815]
[1778284235799,30.75,80167.6,0.0,-0.97026,3e-05,4.33538]
[1778284240834,30.75,80168.0,0.0,-0.97025,3e-05,4.3368]
[1778284248890,30.75,80168.1,0.0,-0.97025,3e-05,4.33682]
[1778284252891,30.75,80170.66,0.0,-0.97016,3e-05,4.34742]
[1778284253064,30.75,80170.66,0.0,-0.97016,3e-05,4.34742]
[1778284257374,30.75,80171.99,0.0,-0.97012,3e-05,4.3528]
[1778284257562,30.75,80171.99,0.0,-0.97012,3e-05,4.3528]
[1778284257615,30.74,80171.17,0.0,-0.97015,3e-05,4.34913]
[1778284261022,30.74,80172.05,0.0,-0.97012,3e-05,4.35269]
[1778284261060,30.74,80172.05,0.0,-0.97012,3e-05,4.35269]
[1778284265405,30.74,80171.81,0.0,-0.97013,3e-05,4.35139]
[1778284265565,30.74,80171.81,0.0,-0.97013,3e-05,4.35139]
[1778284265663,30.74,80173.65,0.0,-0.97007,3e-05,4.35897]
[1778284266153,30.74,80173.65,0.0,-0.97007,3e-05,4.35897]
[1778284266310,30.74,80173.65,0.0,-0.97007,3e-05,4.35897]
[1778284270730,30.74,80177.67,0.0,-0.96994,3e-05,4.37553]
[1778284270814,30.74,80177.67,0.0,-0.96994,3e-05,4.37553]
[1778284271044,30.74,80177.02,0.0,-0.96996,3e-05,4.37268]
[1778284276079,30.74,80178.15,0.0,-0.96992,3e-05,4.37692]
[1778284277773,30.74,80179.27,0.0,-0.96989,3e-05,4.38155]
[1778284277809,30.74,80179.27,0.0,-0.96989,3e-05,4.38155]
[1778284280107,30.74,80183.38,0.0,-0.96975,3e-05,4.39861]
[1778284282321,30.74,80183.75,0.0,-0.96973,3e-05,4.40004]
[1778284282561,30.74,80183.75,0.0,-0.96973,3e-05,4.40004]
[1778284282658,30.74,80183.75,0.0,-0.96973,3e-05,4.40004]
[1778284282810,30.74,80184.94,0.0,-0.9697,3e-05,4.40482]
[1778284282710,30.74,80184.94,0.0,-0.9697,3e-05,4.40482]
[1778284289170,30.74,80187.78,0.0,-0.9696,3e-05,4.41609]
[1778284290610,30.74,80187.78,0.0,-0.9696,3e-05,4.41609]
[1778284290809,30.74,80189.79,0.0,-0.96954,3e-05,4.42435]
[1778284296219,30.74,80190.84,0.0,-0.96952,3e-05,4.42506]
[1778284301254,30.73,80190.96,0.0,-0.96953,3e-05,4.42483]
[1778284302678,30.73,80190.96,0.0,-0.96953,3e-05,4.42483]
[1778284302812,30.73,80190.36,0.0,-0.96955,3e-05,4.42213]
[1778284304746,30.73,80190.36,0.0,-0.96955,3e-05,4.42199]
[1778284304814,30.73,80190.36,0.0,-0.96955,3e-05,4.42199]
[1778284305282,30.73,80187.83,0.0,-0.96964,3e-05,4.41095]
[1778284307097,30.73,80186.11,0.0,-0.9697,3e-05,4.40353]
[1778284307309,30.73,80186.11,0.0,-0.9697,3e-05,4.40353]
[1778284309310,30.73,80178.58,0.0,-0.96996,3e-05,4.37136]
[1778284310546,30.73,80178.58,0.0,-0.96996,3e-05,4.37136]
[1778284310563,30.73,80178.58,0.0,-0.96996,3e-05,4.37136]
[1778284310588,30.73,80178.03,0.0,-0.96998,3e-05,4.36892]
[1778284311484,30.73,80178.03,0.0,-0.96998,3e-05,4.36892]
[1778284311560,30.73,80178.03,0.0,-0.96998,3e-05,4.36892]
[1778284317353,30.73,80175.03,0.0,-0.97009,3e-05,4.3561]
[1778284317563,30.73,80175.03,0.0,-0.97009,3e-05,4.3561]
[1778284318251,30.73,80174.96,0.0,-0.97009,3e-05,4.35578]
[1778284318320,30.73,80174.96,0.0,-0.97009,3e-05,4.35578]
[1778284318373,30.73,80174.77,0.0,-0.9701,3e-05,4.35495]
[1778284324415,30.73,80174.14,0.0,-0.97012,3e-05,4.35215]
[1778284325667,30.73,80174.14,0.0,-0.97012,3e-05,4.35215]
[1778284325810,30.73,80173.87,0.0,-0.97013,3e-05,4.35099]
[1778284331464,30.73,80175.04,0.0,-0.97009,3e-05,4.35578]
[1778284335234,30.73,80175.08,0.0,-0.97009,3e-05,4.35587]
[1778284335309,30.73,80175.08,0.0,-0.97009,3e-05,4.35587]
[1778284337881,30.73,80178.22,0.0,-0.96998,3e-05,4.36902]
[1778284338064,30.73,80178.22,0.0,-0.96998,3e-05,4.36902]
[1778284338513,30.73,80178.24,0.0,-0.96998,3e-05,4.36907]
[1778284341012,30.73,80177.37,0.0,-0.97001,3e-05,4.3653]
[1778284346571,30.73,80178.05,0.0,-0.96999,3e-05,4.36791]
[1778284351608,30.73,80177.91,0.0,-0.97002,3e-05,4.36412]
[1778284356643,30.73,80178.54,0.0,-0.97,3e-05,4.36656]
[1778284357130,30.73,80178.54,0.0,-0.97,3e-05,4.36656]
[1778284357312,30.73,80178.54,0.0,-0.97,3e-05,4.36656]
[1778284357650,30.73,80178.5,0.0,-0.97,3e-05,4.36634]
[1778284363693,30.73,80177.64,0.0,-0.97003,3e-05,4.3624]
[1778284368728,30.73,80180.26,0.0,-0.96994,3e-05,4.37321]
[1778284373763,30.73,80180.4,0.0,-0.96994,3e-05,4.37353]
[1778284378798,30.73,80180.94,0.0,-0.96993,3e-05,4.37555]
[1778284383833,30.73,80180.64,0.0,-0.96994,3e-05,4.37401]
[1778284388872,30.73,80180.16,0.0,-0.96996,3e-05,4.37173]
[1778284393907,30.73,80181.11,0.0,-0.96993,3e-05,4.3755]
[1778284400956,30.73,80181.33,0.0,-0.96992,3e-05,4.3761]
[1778284409015,30.72,80180.36,0.0,-0.96996,3e-05,4.37165]
[1778284414050,30.72,80180.83,0.0,-0.96996,3e-05,4.37047]
[1778284423113,30.72,80180.81,0.0,-0.96997,3e-05,4.37006]
[1778284428148,30.72,80178.87,0.0,-0.97003,3e-05,4.36174]
[1778284433183,30.72,80176.6,0.0,-0.97011,3e-05,4.35211]
[1778284444260,30.72,80175.46,0.0,-0.97015,3e-05,4.34727]
[1778284449296,30.72,80174.74,0.0,-0.97018,3e-05,4.34428]
[1778284455337,30.72,80174.5,0.0,-0.97018,3e-05,4.34331]
[1778284469435,30.72,80174.15,0.0,-0.9702,3e-05,4.34187]
[1778284474470,30.72,80173.37,0.0,-0.97024,3e-05,4.33566]
[1778284481519,30.72,80174.14,0.0,-0.97021,3e-05,4.33899]
[1778284489575,30.72,80174.08,0.0,-0.97022,3e-05,4.33879]
[1778284495617,30.72,80163.18,0.0,-0.97059,3e-05,4.29311]
[1778284496624,30.72,80159.67,0.0,-0.97071,3e-05,4.27856]
[1778284501674,30.72,80160.63,0.0,-0.97067,3e-05,4.28297]
[1778284502681,30.72,80166.28,0.0,-0.97048,3e-05,4.30662]
[1778284503688,30.72,80174.3,0.0,-0.9702,3e-05,4.3403]
[1778284505703,30.72,80174.87,0.0,-0.97018,3e-05,4.34271]
[1778284510737,30.72,80174.46,0.0,-0.9702,3e-05,4.34088]
[1778284515772,30.72,80176.09,0.0,-0.97014,3e-05,4.34766]
[1778284520807,30.72,80178.1,0.0,-0.97008,3e-05,4.35602]
[1778284525842,30.72,80180.53,0.0,-0.96999,3e-05,4.36604]
[1778284532891,30.72,80180.22,0.0,-0.97003,3e-05,4.36142]
[1778284537927,30.72,80179.36,0.0,-0.97006,3e-05,4.35763]
[1778284542962,30.72,80179.41,0.0,-0.97006,3e-05,4.35769]
[1778284549004,30.72,80179.28,0.0,-0.97006,3e-05,4.35697]
[1778284554039,30.72,80181.16,0.0,-0.97,3e-05,4.36476]
[1778284559074,30.72,80180.98,0.0,-0.97001,3e-05,4.36382]
[1778284564109,30.72,80179.52,0.0,-0.97006,3e-05,4.3575]
[1778284569144,30.72,80179.56,0.0,-0.97006,3e-05,4.35758]
[1778284583242,30.72,80179.68,0.0,-0.97006,3e-05,4.3579]
[1778284588277,30.72,80179.71,0.0,-0.97005,3e-05,4.35799]
[1778284593312,30.72,80181.18,0.0,-0.97002,3e-05,4.36116]
[1778284596334,30.72,80185.72,0.0,-0.96987,3e-05,4.3803]
[1778284597340,30.72,80195.56,0.0,-0.96952,3e-05,4.42204]
[1778284598505,30.72,80195.19,0.0,-0.96954,3e-05,4.42035]
[1778284604389,30.72,80195.39,0.0,-0.96954,3e-05,4.4206]
[1778284606967,30.72,80195.56,0.0,-0.96953,3e-05,4.42124]
[1778284607560,30.72,80194.93,0.0,-0.96955,3e-05,4.41846]
[1778284609558,30.72,80195.36,0.0,-0.96954,3e-05,4.42011]
[1778284615477,30.72,80195.32,0.0,-0.96954,3e-05,4.41976]
[1778284615562,30.72,80195.32,0.0,-0.96954,3e-05,4.41976]
[1778284615661,30.72,80195.32,0.0,-0.96955,3e-05,4.41932]
[1778284621509,30.72,80194.52,0.0,-0.96958,3e-05,4.41539]
[1778284624698,30.72,80193.24,0.0,-0.96963,3e-05,4.40979]
[1778284624811,30.72,80193.24,0.0,-0.96963,3e-05,4.40979]
[1778284630606,30.72,80192.67,0.0,-0.96965,3e-05,4.40695]
[1778284630812,30.72,80192.67,0.0,-0.96965,3e-05,4.40695]
[1778284630855,30.72,80192.67,0.0,-0.96965,3e-05,4.40695]
[1778284630914,30.71,80193.18,0.0,-0.96963,3e-05,4.40905]
[1778284631058,30.71,80193.18,0.0,-0.96963,3e-05,4.40905]
[1778284639635,30.71,80193.18,0.0,-0.96964,3e-05,4.40838]
[1778284644131,30.71,80193.31,0.0,-0.96963,3e-05,4.40871]
[1778284644314,30.71,80193.31,0.0,-0.96963,3e-05,4.40871]
[1778284644321,30.71,80193.31,0.0,-0.96963,3e-05,4.40871]
[1778284644561,30.71,80193.31,0.0,-0.96963,3e-05,4.40871]
[1778284644670,30.71,80192.98,0.0,-0.96965,3e-05,4.40716]
[1778284648426,30.71,80192.99,0.0,-0.96965,3e-05,4.40699]
[1778284648560,30.71,80192.99,0.0,-0.96965,3e-05,4.40699]
[1778284648791,30.71,80192.99,0.0,-0.96965,3e-05,4.40699]
[1778284648812,30.71,80192.99,0.0,-0.96965,3e-05,4.40699]
[1778284648887,30.71,80192.99,0.0,-0.96965,3e-05,4.40693]
[1778284654741,30.71,80194.42,0.0,-0.96962,3e-05,4.40963]
[1778284656228,30.71,80195.99,0.0,-0.96957,3e-05,4.41624]
[1778284656310,30.71,80195.99,0.0,-0.96957,3e-05,4.41624]
[1778284656679,30.71,80195.99,0.0,-0.96957,3e-05,4.41624]
[1778284656814,30.71,80195.99,0.0,-0.96957,3e-05,4.41624]
[1778284656914,30.71,80195.35,0.0,-0.96959,3e-05,4.41343]
[1778284669849,30.71,80194.9,0.0,-0.96961,3e-05,4.41063]
[1778284674884,30.71,80194.96,0.0,-0.96961,3e-05,4.41057]
[1778284679919,30.71,80194.98,0.0,-0.96962,3e-05,4.41035]
[1778284689990,30.71,80194.91,0.0,-0.96962,3e-05,4.40943]
[1778284695025,30.71,80198.2,0.0,-0.96951,4e-05,4.42306]
[1778284697574,30.71,80198.2,0.0,-0.96951,4e-05,4.42306]
[1778284697811,30.71,80198.2,0.0,-0.96951,4e-05,4.42306]
[1778284698020,30.71,80198.2,0.0,-0.96951,4e-05,4.42306]
[1778284698065,30.71,80198.2,0.0,-0.96951,4e-05,4.42306]
[1778284697894,30.71,80198.2,0.0,-0.96951,4e-05,4.4229]
[1778284704088,30.7,80198.44,0.0,-0.96951,4e-05,4.42334]
[1778284709123,30.7,80198.05,0.0,-0.96953,4e-05,4.4213]
[1778284712808,30.7,80196.57,0.0,-0.9696,3e-05,4.41187]
[1778284713063,30.7,80196.57,0.0,-0.9696,3e-05,4.41187]
[1778284712909,30.7,80196.57,0.0,-0.9696,3e-05,4.41181]
[1778284713164,30.7,80196.57,0.0,-0.9696,3e-05,4.41181]
[1778284713315,30.7,80196.57,0.0,-0.9696,3e-05,4.41181]
[1778284721207,30.7,80196.9,0.0,-0.96959,3e-05,4.41271]
[1778284726814,30.7,80196.9,0.0,-0.96959,3e-05,4.41271]
[1778284726997,30.7,80196.9,0.0,-0.96959,3e-05,4.41271]
[1778284727063,30.7,80196.9,0.0,-0.96959,3e-05,4.41271]
[1778284727098,30.7,80196.9,0.0,-0.96959,3e-05,4.41238]
[1778284740340,30.7,80193.72,0.0,-0.96971,3e-05,4.39816]
[1778284742720,30.7,80191.45,0.0,-0.96979,3e-05,4.3885]
[1778284742811,30.7,80191.45,0.0,-0.96979,3e-05,4.3885]
[1778284742911,30.7,80192.0,0.0,-0.96977,3e-05,4.39082]
[1778284743292,30.7,80192.0,0.0,-0.96977,3e-05,4.39082]
[1778284743314,30.7,80192.0,0.0,-0.96977,3e-05,4.39082]
[1778284750410,30.7,80192.09,0.0,-0.96977,3e-05,4.39103]
[1778284752603,30.7,80193.65,0.0,-0.96972,3e-05,4.39763]
[1778284752810,30.7,80193.65,0.0,-0.96972,3e-05,4.39763]
[1778284753139,30.7,80193.65,0.0,-0.96972,3e-05,4.39763]
[1778284752851,30.7,80194.02,0.0,-0.9697,3e-05,4.39916]
[1778284753313,30.7,80194.02,0.0,-0.9697,3e-05,4.39916]
[1778284759473,30.7,80193.15,0.0,-0.96974,3e-05,4.39517]
[1778284760741,30.7,80193.15,0.0,-0.96974,3e-05,4.39517]
[1778284760814,30.7,80193.15,0.0,-0.96974,3e-05,4.39517]
[1778284760914,30.7,80193.99,0.0,-0.96971,3e-05,4.39871]
[1778284761206,30.7,80193.99,0.0,-0.96971,3e-05,4.39871]
[1778284761310,30.7,80193.99,0.0,-0.96971,3e-05,4.39871]
[1778284766522,30.7,80193.55,0.0,-0.96972,3e-05,4.3966]
[1778284768419,30.7,80193.04,0.0,-0.96974,3e-05,4.3944]
[1778284768559,30.7,80193.04,0.0,-0.96974,3e-05,4.3944]
[1778284768826,30.7,80193.04,0.0,-0.96974,3e-05,4.3944]
[1778284769061,30.7,80193.04,0.0,-0.96974,3e-05,4.3944]
[1778284769142,30.7,80193.46,0.0,-0.96973,3e-05,4.39612]
[1778284776592,30.7,80193.63,0.0,-0.96974,3e-05,4.39361]
[1778284779867,30.7,80194.07,0.0,-0.96973,3e-05,4.39542]
[1778284780065,30.7,80194.07,0.0,-0.96973,3e-05,4.39542]
[1778284780139,30.7,80193.92,0.0,-0.96973,3e-05,4.39471]
[1778284780313,30.7,80193.92,0.0,-0.96973,3e-05,4.39471]
[1778284780567,30.7,80193.92,0.0,-0.96973,3e-05,4.39471]
[1778284786662,30.7,80193.51,0.0,-0.96975,3e-05,4.39276]
[1778284791697,30.7,80193.34,0.0,-0.96976,3e-05,4.3919]
[1778284796850,30.7,80192.17,0.0,-0.9698,3e-05,4.38682]
[1778284797063,30.7,80192.17,0.0,-0.9698,3e-05,4.38682]
[1778284797140,30.7,80191.01,0.0,-0.96984,3e-05,4.38187]
[1778284797462,30.7,80191.01,0.0,-0.96984,3e-05,4.38187]
[1778284797561,30.7,80191.01,0.0,-0.96984,3e-05,4.38187]
[1778284800764,30.7,80191.04,0.0,-0.96984,3e-05,4.38195]
[1778284802777,30.7,80190.82,0.0,-0.96985,3e-05,4.38098]
[1778284804791,30.7,80194.99,0.0,-0.9697,3e-05,4.39864]
[1778284806126,30.7,80194.99,0.0,-0.9697,3e-05,4.39864]
[1778284806195,30.7,80194.99,0.0,-0.9697,3e-05,4.39864]
[1778284806162,30.7,80194.75,0.0,-0.96971,3e-05,4.39755]
[1778284806914,30.7,80194.75,0.0,-0.96971,3e-05,4.39755]
[1778284807064,30.7,80194.75,0.0,-0.96971,3e-05,4.39755]
[1778284807118,30.7,80193.14,0.0,-0.96977,3e-05,4.39071]
[1778284812847,30.7,80192.17,0.0,-0.9698,3e-05,4.3865]
[1778284817882,30.7,80194.71,0.0,-0.96971,3e-05,4.39722]
[1778284819973,30.7,80197.11,0.0,-0.96963,3e-05,4.4074]
[1778284820065,30.7,80197.11,0.0,-0.96963,3e-05,4.4074]
[1778284820133,30.7,80199.19,0.0,-0.96956,3e-05,4.41622]
[1778284820495,30.7,80199.19,0.0,-0.96956,3e-05,4.41622]
[1778284820561,30.7,80199.19,0.0,-0.96956,3e-05,4.41622]
[1778284826945,30.7,80203.46,0.0,-0.96941,4e-05,4.434]
[1778284828959,30.7,80199.73,0.0,-0.96954,4e-05,4.41796]
[1778284830101,30.7,80199.73,0.0,-0.96954,4e-05,4.41796]
[1778284830202,30.7,80200.3,0.0,-0.96952,4e-05,4.42036]
[1778284830310,30.7,80200.3,0.0,-0.96952,4e-05,4.42036]
[1778284830657,30.7,80200.3,0.0,-0.96952,4e-05,4.42036]
[1778284830812,30.7,80200.3,0.0,-0.96952,4e-05,4.42036]
[1778284830973,30.7,80200.26,0.0,-0.96953,4e-05,4.42015]
[1778284836012,30.69,80200.65,0.0,-0.96953,4e-05,4.41866]
[1778284837351,30.69,80200.68,0.0,-0.96953,4e-05,4.41876]
[1778284837565,30.69,80200.68,0.0,-0.96953,4e-05,4.41876]
[1778284839558,30.69,80201.01,0.0,-0.96952,4e-05,4.42011]
[1778284840039,30.69,80200.76,0.0,-0.96953,4e-05,4.41902]
[1778284845073,30.69,80200.81,0.0,-0.96953,4e-05,4.41907]
[1778284850108,30.69,80200.96,0.0,-0.96953,4e-05,4.41945]
[1778284852062,30.69,80200.28,0.0,-0.96955,4e-05,4.41649]
[1778284852122,30.69,80200.48,0.0,-0.96954,4e-05,4.41728]
[1778284852311,30.69,80200.48,0.0,-0.96954,4e-05,4.41728]
[1778284853129,30.69,80200.21,0.0,-0.96955,4e-05,4.41607]
[1778284854574,30.69,80200.09,0.0,-0.96956,3e-05,4.4155]
[1778284854814,30.69,80200.09,0.0,-0.96956,3e-05,4.4155]
[1778284860178,30.69,80196.21,0.0,-0.9697,3e-05,4.39871]
[1778284860284,30.69,80196.21,0.0,-0.9697,3e-05,4.39871]
[1778284860311,30.69,80196.21,0.0,-0.9697,3e-05,4.39871]
[1778284861154,30.69,80196.21,0.0,-0.9697,3e-05,4.39871]
[1778284861255,30.69,80194.74,0.0,-0.96975,3e-05,4.39241]
[1778284861315,30.69,80194.74,0.0,-0.96975,3e-05,4.39241]
[1778284867227,30.69,80193.25,0.0,-0.9698,3e-05,4.38605]
[1778284871326,30.69,80193.26,0.0,-0.9698,3e-05,4.38601]
[1778284871562,30.69,80193.26,0.0,-0.9698,3e-05,4.38601]
[1778284871979,30.69,80193.26,0.0,-0.9698,3e-05,4.38601]
[1778284872063,30.69,80193.26,0.0,-0.9698,3e-05,4.38601]
[1778284875283,30.69,80192.67,0.0,-0.96982,3e-05,4.38341]
[1778284880216,30.69,80193.27,0.0,-0.9698,3e-05,4.38589]
[1778284880311,30.69,80193.27,0.0,-0.9698,3e-05,4.38589]
[1778284880772,30.69,80193.27,0.0,-0.9698,3e-05,4.38589]
[1778284880812,30.69,80193.27,0.0,-0.9698,3e-05,4.38589]
[1778284880873,30.69,80193.27,0.0,-0.9698,3e-05,4.3858]
[1778284886363,30.69,80192.46,0.0,-0.96983,3e-05,4.38221]
[1778284890430,30.69,80192.47,0.0,-0.96983,3e-05,4.38222]
[1778284890563,30.69,80192.47,0.0,-0.96983,3e-05,4.38222]
[1778284892393,30.69,80192.17,0.0,-0.96986,3e-05,4.37792]
[1778284892574,30.69,80192.17,0.0,-0.96986,3e-05,4.37792]
[1778284892672,30.69,80192.17,0.0,-0.96986,3e-05,4.37791]
[1778284900310,30.69,80192.17,0.0,-0.96986,3e-05,4.37791]
[1778284900567,30.69,80192.09,0.0,-0.96987,3e-05,4.37756]
[1778284906503,30.69,80188.92,0.0,-0.96998,3e-05,4.36412]
[1778284907490,30.69,80188.92,0.0,-0.96998,3e-05,4.36412]
[1778284907559,30.69,80188.92,0.0,-0.96998,3e-05,4.36412]
[1778284907591,30.69,80186.19,0.0,-0.97007,3e-05,4.35261]
[1778284908350,30.69,80186.19,0.0,-0.97007,3e-05,4.35261]
[1778284908565,30.69,80186.19,0.0,-0.97007,3e-05,4.35261]
[1778284914559,30.69,80183.55,0.0,-0.97016,3e-05,4.34179]
[1778284920229,30.69,80183.55,0.0,-0.97016,3e-05,4.34179]
[1778284920313,30.69,80183.55,0.0,-0.97016,3e-05,4.34179]
[1778284920327,30.69,80183.55,0.0,-0.97016,3e-05,4.34204]
[1778284920888,30.69,80183.55,0.0,-0.97016,3e-05,4.34204]
[1778284921063,30.69,80183.55,0.0,-0.97016,3e-05,4.34204]
[1778284924980,30.69,80181.57,0.0,-0.97022,3e-05,4.33384]
[1778284925062,30.69,80181.57,0.0,-0.97022,3e-05,4.33384]
[1778284930671,30.69,80177.09,0.0,-0.97037,3e-05,4.31537]
[1778284932780,30.69,80176.69,0.0,-0.97039,3e-05,4.31374]
[1778284932810,30.69,80176.69,0.0,-0.97039,3e-05,4.31374]
[1778284932881,30.69,80177.73,0.0,-0.97035,3e-05,4.31814]
[1778284933812,30.69,80177.73,0.0,-0.97035,3e-05,4.31814]
[1778284934065,30.69,80177.73,0.0,-0.97035,3e-05,4.31814]
[1778284937874,30.69,80177.09,0.0,-0.97037,3e-05,4.31555]
[1778284938063,30.69,80177.09,0.0,-0.97037,3e-05,4.31555]
[1778284940956,30.69,80176.36,0.0,-0.9704,3e-05,4.31255]
[1778284941059,30.69,80176.36,0.0,-0.9704,3e-05,4.31255]
[1778284941160,30.69,80175.86,0.0,-0.97041,3e-05,4.31047]
[1778284945776,30.69,80172.06,0.0,-0.97054,3e-05,4.29463]
[1778284946783,30.69,80169.48,0.0,-0.97063,3e-05,4.28389]
[1778284947514,30.69,80169.48,0.0,-0.97063,3e-05,4.28389]
[1778284947560,30.69,80169.48,0.0,-0.97063,3e-05,4.28389]
[1778284951576,30.69,80167.36,0.0,-0.9707,3e-05,4.27525]
[1778284951811,30.69,80167.36,0.0,-0.9707,3e-05,4.27525]
[1778284952423,30.69,80165.69,0.0,-0.97078,3e-05,4.26541]
[1778284952563,30.69,80165.69,0.0,-0.97078,3e-05,4.26541]
[1778284952825,30.69,80165.71,0.0,-0.97078,3e-05,4.26556]
[1778284956853,30.7,80162.18,0.0,-0.97089,3e-05,4.25117]
[1778284958694,30.7,80162.37,0.0,-0.97089,3e-05,4.25203]
[1778284958814,30.7,80162.37,0.0,-0.97089,3e-05,4.25203]
[1778284963906,30.7,80161.71,0.0,-0.9709,3e-05,4.2497]
[1778284964063,30.7,80161.71,0.0,-0.9709,3e-05,4.2497]
[1778284964385,30.7,80161.71,0.0,-0.9709,3e-05,4.2497]
[1778284964557,30.7,80161.68,0.0,-0.9709,3e-05,4.24966]
[1778284964909,30.7,80161.44,0.0,-0.97091,3e-05,4.24875]
[1778284969944,30.7,80160.89,0.0,-0.97093,3e-05,4.24694]
[1778284971882,30.7,80160.91,0.0,-0.97093,3e-05,4.24711]
[1778284972063,30.7,80160.91,0.0,-0.97093,3e-05,4.24711]
[1778284975994,30.7,80160.39,0.0,-0.97094,3e-05,4.2453]
[1778284976062,30.7,80160.39,0.0,-0.97094,3e-05,4.2453]
[1778284976162,30.7,80161.11,0.0,-0.97091,3e-05,4.24837]
[1778284976586,30.7,80161.11,0.0,-0.97091,3e-05,4.24837]
[1778284976815,30.7,80161.11,0.0,-0.97091,3e-05,4.24837]
[1778284982028,30.7,80160.72,0.0,-0.97092,3e-05,4.24726]
[1778284983035,30.7,80156.99,0.0,-0.97105,3e-05,4.23191]
[1778284985377,30.7,80156.99,0.0,-0.97105,3e-05,4.23191]
[1778284985558,30.7,80156.95,0.0,-0.97105,3e-05,4.23196]
[1778284986068,30.7,80153.99,0.0,-0.97115,3e-05,4.21985]
[1778284986415,30.7,80153.99,0.0,-0.97115,3e-05,4.21985]
[1778284986562,30.7,80153.99,0.0,-0.97115,3e-05,4.21985]
[1778284992110,30.7,80152.3,0.0,-0.9712,3e-05,4.21365]
[1778284993295,30.7,80152.3,0.0,-0.9712,3e-05,4.21365]
[1778284993307,30.7,80152.3,0.0,-0.9712,3e-05,4.21365]
[1778284993396,30.7,80152.16,0.0,-0.9712,3e-05,4.21333]
[1778284994278,30.7,80152.16,0.0,-0.9712,3e-05,4.21333]
[1778284994314,30.7,80152.16,0.0,-0.9712,3e-05,4.21333]
[1778285000166,30.7,80151.56,0.0,-0.97121,3e-05,4.21159]
[1778285005201,30.71,80152.32,0.0,-0.97118,3e-05,4.21532]
[1778285005490,30.71,80152.32,0.0,-0.97118,3e-05,4.21532]
[1778285005562,30.71,80152.32,0.0,-0.97118,3e-05,4.21532]
[1778285009559,30.71,80154.03,0.0,-0.97112,3e-05,4.22259]
[1778285010236,30.71,80154.17,0.0,-0.97112,3e-05,4.22348]
[1778285015271,30.71,80154.26,0.0,-0.97113,3e-05,4.22142]
[1778285018145,30.71,80153.16,0.0,-0.97116,3e-05,4.21709]
[1778285018310,30.71,80153.16,0.0,-0.97116,3e-05,4.21709]
[1778285026348,30.71,80153.78,0.0,-0.97114,3e-05,4.22055]
[1778285031865,30.71,80153.78,0.0,-0.97113,3e-05,4.22084]
[1778285032062,30.71,80153.78,0.0,-0.97113,3e-05,4.22084]
[1778285037560,30.71,80153.98,0.0,-0.97112,3e-05,4.22242]
[1778285037809,30.71,80153.98,0.0,-0.97112,3e-05,4.22242]
[1778285037893,30.71,80153.98,0.0,-0.97112,3e-05,4.22251]
[1778285042460,30.71,80157.37,0.0,-0.971,3e-05,4.23696]
[1778285042710,30.71,80157.37,0.0,-0.971,3e-05,4.23696]
[1778285042811,30.71,80157.37,0.0,-0.971,3e-05,4.23696]
[1778285054355,30.71,80158.92,0.0,-0.97094,3e-05,4.24399]
[1778285054857,30.71,80158.86,0.0,-0.97095,3e-05,4.2439]
[1778285055063,30.71,80158.86,0.0,-0.97095,3e-05,4.2439]
[1778285063609,30.72,80158.15,0.0,-0.97096,3e-05,4.24191]
[1778285067767,30.72,80158.63,0.0,-0.97094,3e-05,4.24401]
[1778285067811,30.72,80158.63,0.0,-0.97094,3e-05,4.24401]
[1778285073679,30.72,80158.15,0.0,-0.97097,3e-05,4.24009]
[1778285075192,30.72,80158.15,0.0,-0.97097,3e-05,4.24009]
[1778285075312,30.72,80158.15,0.0,-0.97097,3e-05,4.24009]
[1778285080648,30.72,80157.38,0.0,-0.97099,3e-05,4.2376]
[1778285080810,30.72,80157.38,0.0,-0.97099,3e-05,4.2376]
[1778285082742,30.72,80153.24,0.0,-0.97113,3e-05,4.22085]
[1778285087777,30.72,80152.37,0.0,-0.97115,3e-05,4.2179]
[1778285092752,30.72,80151.87,0.0,-0.97116,3e-05,4.21631]
[1778285092811,30.72,80151.87,0.0,-0.97116,3e-05,4.21631]
[1778285097847,30.72,80150.99,0.0,-0.97119,3e-05,4.21335]
[1778285100249,30.72,80151.73,0.0,-0.97116,3e-05,4.21651]
[1778285100311,30.72,80151.73,0.0,-0.97116,3e-05,4.21651]
[1778285106403,30.73,80152.4,0.0,-0.97114,3e-05,4.21984]
[1778285106559,30.73,80152.47,0.0,-0.97113,3e-05,4.2203]
[1778285111953,30.73,80153.18,0.0,-0.9711,3e-05,4.22364]
[1778285113633,30.73,80152.62,0.0,-0.97112,3e-05,4.2214]
[1778285113813,30.73,80152.62,0.0,-0.97112,3e-05,4.2214]
[1778285119003,30.73,80152.23,0.0,-0.97113,3e-05,4.22027]
[1778285124040,30.73,80152.01,0.0,-0.97114,3e-05,4.21973]
[1778285126666,30.73,80151.38,0.0,-0.97116,3e-05,4.21728]
[1778285126810,30.73,80151.38,0.0,-0.97116,3e-05,4.21728]
[1778285134110,30.73,80150.89,0.0,-0.97119,3e-05,4.21295]
[1778285139145,30.73,80151.17,0.0,-0.97117,3e-05,4.21448]
[1778285141427,30.73,80151.17,0.0,-0.97117,3e-05,4.21448]
[1778285141559,30.73,80151.17,0.0,-0.97117,3e-05,4.21448]
[1778285147201,30.73,80150.58,0.0,-0.97119,3e-05,4.21266]
[1778285151933,30.73,80151.04,0.0,-0.97117,3e-05,4.21485]
[1778285152065,30.73,80151.04,0.0,-0.97117,3e-05,4.21485]
[1778285153245,30.73,80154.3,0.0,-0.97106,3e-05,4.22843]
[1778285162308,30.73,80154.43,0.0,-0.97105,3e-05,4.22942]
[1778285163550,30.73,80154.43,0.0,-0.97105,3e-05,4.22942]
[1778285163566,30.73,80154.43,0.0,-0.97105,3e-05,4.22942]
[1778285166336,30.73,80149.44,0.0,-0.97122,3e-05,4.20911]
[1778285169311,30.73,80148.13,0.0,-0.97126,3e-05,4.2039]
[1778285169563,30.73,80148.13,0.0,-0.97126,3e-05,4.2039]
[1778285175401,30.74,80147.43,0.0,-0.97128,3e-05,4.2017]
[1778285180436,30.74,80147.48,0.0,-0.97127,3e-05,4.20241]
[1778285181772,30.74,80148.41,0.0,-0.97124,3e-05,4.20633]
[1778285181811,30.74,80148.41,0.0,-0.97124,3e-05,4.20633]
[1778285187487,30.74,80149.57,0.0,-0.9712,3e-05,4.21161]
[1778285193529,30.74,80149.54,0.0,-0.97121,3e-05,4.20905]
[1778285199571,30.74,80149.61,0.0,-0.97121,3e-05,4.20984]
[1778285200446,30.74,80149.61,0.0,-0.97121,3e-05,4.20984]
[1778285200561,30.74,80149.61,0.0,-0.97121,3e-05,4.20984]
[1778285206620,30.74,80149.47,0.0,-0.97121,3e-05,4.2099]
[1778285211454,30.74,80149.47,0.0,-0.9712,3e-05,4.21007]
[1778285211570,30.74,80149.47,0.0,-0.9712,3e-05,4.21007]
[1778285218704,30.74,80147.73,0.0,-0.97126,3e-05,4.20378]
[1778285224640,30.74,80147.98,0.0,-0.97124,3e-05,4.20516]
[1778285224809,30.74,80148.84,0.0,-0.97121,3e-05,4.20878]
[1778285230788,30.75,80148.52,0.0,-0.97122,3e-05,4.20801]
[1778285237837,30.75,80148.49,0.0,-0.97122,3e-05,4.20843]
[1778285239082,30.75,80148.49,0.0,-0.97122,3e-05,4.20843]
[1778285239314,30.75,80148.49,0.0,-0.97122,3e-05,4.20843]
[1778285244893,30.75,80148.29,0.0,-0.97122,3e-05,4.20814]
[1778285249928,30.75,80148.23,0.0,-0.97122,3e-05,4.20828]
[1778285253913,30.75,80148.23,0.0,-0.97122,3e-05,4.20828]
[1778285255566,30.75,80148.23,0.0,-0.97124,3e-05,4.20566]
[1778285264027,30.75,80147.09,0.0,-0.97127,3e-05,4.20179]
[1778285267048,30.75,80144.71,0.0,-0.97134,3e-05,4.19231]
[1778285271076,30.75,80142.17,0.0,-0.97142,3e-05,4.18236]
[1778285276111,30.75,80140.47,0.0,-0.97147,3e-05,4.17609]
[1778285281146,30.75,80139.57,0.0,-0.9715,3e-05,4.17324]
[1778285286181,30.76,80141.05,0.0,-0.97144,3e-05,4.18013]
[1778285291217,30.76,80142.25,0.0,-0.9714,3e-05,4.18583]
[1778285293231,30.76,80145.5,0.0,-0.97128,3e-05,4.19946]
[1778285294238,30.76,80148.61,0.0,-0.97118,3e-05,4.21237]
[1778285300193,30.76,80148.62,0.0,-0.97118,3e-05,4.21285]
[1778285305315,30.76,80148.33,0.0,-0.97118,3e-05,4.21243]
[1778285312364,30.76,80149.17,0.0,-0.97116,3e-05,4.21372]
[1778285317399,30.76,80149.94,0.0,-0.97113,3e-05,4.21746]
[1778285322434,30.77,80149.32,0.0,-0.97115,3e-05,4.21548]
[1778285327469,30.77,80148.12,0.0,-0.97118,3e-05,4.21116]
[1778285333511,30.77,80148.59,0.0,-0.97116,3e-05,4.21383]
[1778285338546,30.77,80148.54,0.0,-0.97116,3e-05,4.21423]
[1778285344588,30.77,80148.45,0.0,-0.97116,3e-05,4.21455]
[1778285349623,30.77,80148.55,0.0,-0.97115,3e-05,4.2155]
[1778285354658,30.77,80148.39,0.0,-0.97115,3e-05,4.21534]
[1778285359693,30.77,80148.75,0.0,-0.97113,3e-05,4.21728]
[1778285364728,30.77,80147.47,0.0,-0.97117,3e-05,4.21246]
[1778285369763,30.78,80147.33,0.0,-0.97117,3e-05,4.21234]
[1778285375805,30.78,80146.83,0.0,-0.97121,3e-05,4.20799]
[1778285380840,30.78,80146.12,0.0,-0.97123,3e-05,4.20552]
[1778285385875,30.78,80145.46,0.0,-0.97124,3e-05,4.20328]
[1778285390910,30.78,80144.82,0.0,-0.97126,3e-05,4.20113]
[1778285391917,30.78,80142.25,0.0,-0.97135,3e-05,4.19069]
[1778285395945,30.78,80137.15,0.0,-0.97151,3e-05,4.17031]
[1778285398966,30.78,80134.63,0.0,-0.97159,3e-05,4.16051]
[1778285399973,30.78,80131.07,0.0,-0.97171,3e-05,4.14619]
[1778285405008,30.78,80130.26,0.0,-0.97172,3e-05,4.14395]
[1778285410043,30.79,80128.79,0.0,-0.97176,3e-05,4.13911]
[1778285415078,30.79,80128.4,0.0,-0.97177,3e-05,4.13874]
[1778285419961,30.79,80128.66,0.0,-0.97175,3e-05,4.14081]
[1778285421563,30.79,80127.69,0.0,-0.97178,3e-05,4.13712]
[1778285421584,30.79,80128.6,0.0,-0.97175,3e-05,4.14108]
[1778285427162,30.79,80128.56,0.0,-0.97174,3e-05,4.14246]
[1778285432197,30.8,80128.98,0.0,-0.97173,3e-05,4.14257]
[1778285437232,30.8,80129.41,0.0,-0.9717,3e-05,4.14561]
[1778285442267,30.8,80129.57,0.0,-0.97169,3e-05,4.14754]
[1778285447302,30.81,80129.38,0.0,-0.97168,3e-05,4.14805]
[1778285456365,30.81,80127.87,0.0,-0.97172,3e-05,4.1442]
[1778285461400,30.81,80128.06,0.0,-0.9717,3e-05,4.1463]
[1778285472477,30.82,80140.41,0.0,-0.97127,3e-05,4.19954]
[1778285473484,30.82,80145.38,0.0,-0.9711,3e-05,4.22012]
[1778285478519,30.82,80146.96,0.0,-0.97104,3e-05,4.22725]
[1778285483554,30.82,80147.13,0.0,-0.97103,3e-05,4.22856]
[1778285488589,30.82,80147.53,0.0,-0.97101,3e-05,4.23081]
[1778285489629,30.82,80147.53,0.0,-0.97101,3e-05,4.23081]
[1778285489659,30.82,80147.53,0.0,-0.97101,3e-05,4.23093]
[1778285491561,30.82,80147.53,0.0,-0.97101,3e-05,4.23093]
[1778285491610,30.82,80148.62,0.0,-0.97099,3e-05,4.23273]
[1778285495641,30.82,80150.81,0.0,-0.97091,3e-05,4.24218]
[1778285500676,30.82,80150.15,0.0,-0.97093,3e-05,4.23996]
[1778285503564,30.83,80150.61,0.0,-0.97092,3e-05,4.24207]
[1778285503665,30.83,80150.61,0.0,-0.97091,3e-05,4.24217]
[1778285508732,30.83,80150.91,0.0,-0.9709,3e-05,4.24391]
[1778285510746,30.83,80155.01,0.0,-0.97076,3e-05,4.26106]
[1778285512760,30.83,80159.05,0.0,-0.97062,3e-05,4.27798]
[1778285514774,30.83,80155.2,0.0,-0.97075,3e-05,4.26211]
[1778285519825,30.83,80152.56,0.0,-0.97084,3e-05,4.25157]
[1778285520844,30.83,80152.56,0.0,-0.97084,3e-05,4.25157]
[1778285521561,30.83,80152.48,0.0,-0.97084,3e-05,4.25133]
[1778285526874,30.83,80147.82,0.0,-0.97099,3e-05,4.23266]
[1778285527809,30.83,80147.82,0.0,-0.97099,3e-05,4.23266]
[1778285528061,30.83,80145.58,0.0,-0.97107,3e-05,4.22355]
[1778285528472,30.83,80145.58,0.0,-0.97107,3e-05,4.22355]
[1778285528559,30.83,80145.58,0.0,-0.97107,3e-05,4.22355]
[1778285528888,30.83,80145.01,0.0,-0.97108,3e-05,4.22133]
[1778285533923,30.83,80142.78,0.0,-0.97115,3e-05,4.21289]
[1778285538958,30.83,80143.42,0.0,-0.97112,3e-05,4.21643]
[1778285543993,30.83,80142.25,0.0,-0.97116,3e-05,4.21237]
[1778285547160,30.84,80141.7,0.0,-0.97117,3e-05,4.21043]
[1778285547309,30.84,80141.7,0.0,-0.97117,3e-05,4.21043]
[1778285553057,30.84,80141.25,0.0,-0.9712,3e-05,4.20675]
[1778285556642,30.84,80140.42,0.0,-0.97122,3e-05,4.20366]
[1778285556813,30.84,80140.42,0.0,-0.97122,3e-05,4.20366]
[1778285557561,30.84,80140.47,0.0,-0.97122,3e-05,4.20403]
[1778285557809,30.84,80140.47,0.0,-0.97122,3e-05,4.20403]
[1778285557843,30.84,80140.29,0.0,-0.97122,3e-05,4.20345]
[1778285564133,30.84,80139.49,0.0,-0.97124,3e-05,4.20131]
[1778285569168,30.84,80139.39,0.0,-0.97124,3e-05,4.20169]
[1778285574203,30.84,80149.64,0.0,-0.97089,3e-05,4.2446]
[1778285575623,30.84,80149.64,0.0,-0.97089,3e-05,4.2446]
[1778285575813,30.84,80149.64,0.0,-0.97089,3e-05,4.2446]
[1778285575913,30.84,80149.63,0.0,-0.97089,3e-05,4.24464]
[1778285581252,30.85,80151.29,0.0,-0.97083,3e-05,4.252]
[1778285584142,30.85,80152.19,0.0,-0.9708,3e-05,4.25586]
[1778285584311,30.85,80152.19,0.0,-0.9708,3e-05,4.25586]
[1778285585199,30.85,80152.19,0.0,-0.9708,3e-05,4.25593]
[1778285585309,30.85,80152.19,0.0,-0.9708,3e-05,4.25593]
[1778285585410,30.85,80152.56,0.0,-0.97078,3e-05,4.25753]
[1778285591322,30.85,80153.52,0.0,-0.97075,3e-05,4.26194]
[1778285593078,30.85,80152.75,0.0,-0.97077,3e-05,4.25882]
[1778285593311,30.85,80152.75,0.0,-0.97077,3e-05,4.25882]
[1778285598371,30.85,80155.18,0.0,-0.97069,3e-05,4.26925]
[1778285604413,30.85,80156.57,0.0,-0.97064,3e-05,4.27528]
[1778285606857,30.85,80157.46,0.0,-0.97061,3e-05,4.279]
[1778285607074,30.85,80157.62,0.0,-0.9706,3e-05,4.27969]
[1778285607536,30.85,80157.62,0.0,-0.9706,3e-05,4.27969]
[1778285607560,30.85,80157.62,0.0,-0.9706,3e-05,4.27969]
[1778285607631,30.85,80158.07,0.0,-0.97059,3e-05,4.28158]
[1778285613477,30.85,80157.57,0.0,-0.97062,3e-05,4.27667]
[1778285616134,30.85,80157.01,0.0,-0.97064,3e-05,4.2744]
[1778285616320,30.85,80157.01,0.0,-0.97064,3e-05,4.2744]
[1778285622540,30.85,80156.42,0.0,-0.97066,3e-05,4.27213]
[1778285626660,30.85,80156.04,0.0,-0.97067,3e-05,4.27064]
[1778285626812,30.85,80156.04,0.0,-0.97067,3e-05,4.27064]
[1778285626940,30.85,80156.04,0.0,-0.97067,3e-05,4.27064]
[1778285627041,30.85,80156.04,0.0,-0.97067,3e-05,4.2707]
[1778285627072,30.85,80156.04,0.0,-0.97067,3e-05,4.2707]
[1778285632610,30.85,80155.72,0.0,-0.97068,3e-05,4.26954]
[1778285635075,30.85,80155.36,0.0,-0.97069,3e-05,4.26808]
[1778285635312,30.85,80155.36,0.0,-0.97069,3e-05,4.26808]
[1778285640666,30.85,80155.39,0.0,-0.97069,3e-05,4.26846]
[1778285645701,30.85,80151.2,0.0,-0.97083,3e-05,4.25128]
[1778285647446,30.85,80148.82,0.0,-0.97091,3e-05,4.24152]
[1778285647563,30.85,80148.82,0.0,-0.97091,3e-05,4.24152]
[1778285648334,30.85,80148.26,0.0,-0.97093,3e-05,4.23928]
[1778285648565,30.85,80148.26,0.0,-0.97093,3e-05,4.23928]
[1778285648722,30.85,80153.69,0.0,-0.97074,3e-05,4.2618]
[1778285653757,30.85,80154.42,0.0,-0.97072,3e-05,4.265]
[1778285657515,30.85,80155.22,0.0,-0.97069,3e-05,4.26841]
[1778285657560,30.85,80155.22,0.0,-0.97069,3e-05,4.26841]
[1778285662838,30.85,80156.45,0.0,-0.97065,3e-05,4.27361]
[1778285663066,30.85,80156.45,0.0,-0.97065,3e-05,4.27361]
[1778285663263,30.85,80156.68,0.0,-0.97064,3e-05,4.27458]
[1778285663311,30.85,80156.68,0.0,-0.97064,3e-05,4.27458]
[1778285663827,30.85,80157.03,0.0,-0.97063,3e-05,4.27605]
[1778285668867,30.85,80159.14,0.0,-0.97056,3e-05,4.28482]
[1778285669469,30.85,80159.14,0.0,-0.97056,3e-05,4.28482]
[1778285669563,30.85,80159.14,0.0,-0.97056,3e-05,4.28482]
[1778285673782,30.85,80158.4,0.0,-0.9706,3e-05,4.2788]
[1778285673811,30.85,80158.4,0.0,-0.9706,3e-05,4.2788]
[1778285674067,30.85,80158.4,0.0,-0.9706,3e-05,4.2788]
[1778285674310,30.85,80158.4,0.0,-0.9706,3e-05,4.27881]
[1778285674411,30.85,80158.4,0.0,-0.9706,3e-05,4.27882]
[1778285687878,30.85,80158.49,0.0,-0.9706,3e-05,4.27923]
[1778285688072,30.85,80158.49,0.0,-0.9706,3e-05,4.27923]
[1778285698070,30.85,80158.49,0.0,-0.97059,3e-05,4.27944]
[1778285703105,30.85,80157.66,0.0,-0.97062,3e-05,4.27606]
[1778285705242,30.85,80158.1,0.0,-0.97061,3e-05,4.27793]
[1778285705310,30.85,80158.1,0.0,-0.97061,3e-05,4.27793]
[1778285706085,30.85,80158.1,0.0,-0.97061,3e-05,4.27793]
[1778285706126,30.85,80158.04,0.0,-0.97061,3e-05,4.27769]
[1778285706309,30.85,80158.04,0.0,-0.97061,3e-05,4.27769]
[1778285710254,30.85,80154.46,0.0,-0.97073,3e-05,4.26291]
[1778285710310,30.85,80154.46,0.0,-0.97073,3e-05,4.26291]
[1778285716431,30.85,80152.4,0.0,-0.9708,3e-05,4.25463]
[1778285716564,30.85,80152.4,0.0,-0.9708,3e-05,4.25463]
[1778285716851,30.85,80152.4,0.0,-0.9708,3e-05,4.25463]
[1778285717062,30.85,80152.4,0.0,-0.9708,3e-05,4.25463]
[1778285716873,30.85,80148.03,0.0,-0.97094,3e-05,4.23664]
[1778285722238,30.85,80145.39,0.0,-0.97103,3e-05,4.2263]
[1778285728283,30.86,80145.37,0.0,-0.97102,3e-05,4.22672]
[1778285733318,30.86,80146.77,0.0,-0.97099,3e-05,4.22993]
[1778285735698,30.86,80146.77,0.0,-0.97099,3e-05,4.22993]
[1778285735811,30.86,80146.77,0.0,-0.97099,3e-05,4.22993]
[1778285741375,30.86,80145.51,0.0,-0.97103,3e-05,4.22528]
[1778285749431,30.86,80145.75,0.0,-0.97102,3e-05,4.22679]
[1778285750721,30.86,80145.75,0.0,-0.97102,3e-05,4.22679]
[1778285750810,30.86,80145.75,0.0,-0.97102,3e-05,4.22679]
[1778285751340,30.86,80145.75,0.0,-0.97102,3e-05,4.22684]
[1778285751560,30.86,80145.75,0.0,-0.97102,3e-05,4.22684]
[1778285751661,30.86,80145.75,0.0,-0.97102,3e-05,4.2269]
[1778285753557,30.86,80145.75,0.0,-0.97102,3e-05,4.2269]
[1778285760508,30.86,80143.3,0.0,-0.9711,3e-05,4.21734]
[1778285762194,30.86,80141.82,0.0,-0.97114,3e-05,4.21133]
[1778285762312,30.86,80141.82,0.0,-0.97114,3e-05,4.21133]
[1778285763055,30.86,80141.82,0.0,-0.97114,3e-05,4.21133]
[1778285763107,30.86,80140.79,0.0,-0.97118,3e-05,4.20719]
[1778285763309,30.86,80140.79,0.0,-0.97118,3e-05,4.20719]
[1778285766984,30.86,80139.53,0.0,-0.97122,3e-05,4.20229]
[1778285767066,30.86,80139.53,0.0,-0.97122,3e-05,4.20229]
[1778285773599,30.86,80140.93,0.0,-0.97116,3e-05,4.20881]
[1778285780648,30.86,80140.46,0.0,-0.97117,3e-05,4.20767]
[1778285785684,30.86,80138.02,0.0,-0.97125,3e-05,4.19828]
[1778285787832,30.87,80136.31,0.0,-0.97131,3e-05,4.19142]
[1778285788066,30.87,80136.31,0.0,-0.97131,3e-05,4.19142]
[1778285788853,30.87,80133.75,0.0,-0.97139,3e-05,4.18112]
[1778285789061,30.87,80133.75,0.0,-0.97139,3e-05,4.18112]
[1778285789163,30.87,80133.97,0.0,-0.97138,3e-05,4.18219]
[1778285792958,30.87,80133.96,0.0,-0.9714,3e-05,4.17975]
[1778285793065,30.87,80133.96,0.0,-0.9714,3e-05,4.17975]
[1778285798028,30.87,80130.16,0.0,-0.97151,3e-05,4.16522]
[1778285798068,30.87,80130.16,0.0,-0.97151,3e-05,4.16522]
[1778285798844,30.87,80129.35,0.0,-0.97154,3e-05,4.16213]
[1778285799057,30.87,80129.35,0.0,-0.97154,3e-05,4.16213]
[1778285799158,30.87,80127.9,0.0,-0.97158,3e-05,4.15645]
[1778285804003,30.87,80125.92,0.0,-0.97164,3e-05,4.14929]
[1778285804061,30.87,80125.92,0.0,-0.97164,3e-05,4.14929]
[1778285809852,30.87,80125.06,0.0,-0.97166,3e-05,4.14744]
[1778285813463,30.88,80128.46,0.0,-0.97154,3e-05,4.16194]
[1778285813565,30.88,80128.46,0.0,-0.97154,3e-05,4.16194]
[1778285814141,30.88,80128.46,0.0,-0.97154,3e-05,4.16194]
[1778285814242,30.88,80128.19,0.0,-0.97155,3e-05,4.16126]
[1778285814309,30.88,80128.19,0.0,-0.97155,3e-05,4.16126]
[1778285820929,30.88,80128.44,0.0,-0.97153,3e-05,4.16353]
[1778285825964,30.88,80129.33,0.0,-0.97149,3e-05,4.16821]
[1778285827393,30.88,80129.84,0.0,-0.97147,3e-05,4.17049]
[1778285827560,30.88,80129.84,0.0,-0.97147,3e-05,4.17049]
[1778285828985,30.88,80136.77,0.0,-0.97124,3e-05,4.19917]
[1778285834024,30.88,80135.9,0.0,-0.97126,3e-05,4.19639]
[1778285838392,30.89,80136.68,0.0,-0.97123,3e-05,4.20022]
[1778285838559,30.89,80136.68,0.0,-0.97123,3e-05,4.20022]
[1778285839699,30.89,80136.81,0.0,-0.97122,3e-05,4.2009]
[1778285839811,30.89,80136.81,0.0,-0.97122,3e-05,4.2009]
[1778285840066,30.89,80137.51,0.0,-0.9712,3e-05,4.20393]
[1778285845102,30.89,80137.54,0.0,-0.97119,3e-05,4.20479]
[1778285852154,30.89,80137.33,0.0,-0.97121,3e-05,4.20204]
[1778285857189,30.89,80137.32,0.0,-0.9712,3e-05,4.20275]
[1778285862224,30.89,80137.12,0.0,-0.9712,3e-05,4.20268]
[1778285866894,30.89,80137.19,0.0,-0.9712,3e-05,4.20341]
[1778285867063,30.89,80137.19,0.0,-0.9712,3e-05,4.20341]
[1778285875316,30.9,80136.99,0.0,-0.97119,3e-05,4.20423]
[1778285882365,30.9,80136.81,0.0,-0.97119,3e-05,4.20453]
[1778285888407,30.9,80136.94,0.0,-0.97118,3e-05,4.20595]
[1778285892043,30.9,80138.68,0.0,-0.97112,3e-05,4.21337]
[1778285892064,30.9,80138.68,0.0,-0.97112,3e-05,4.21337]
[1778285893194,30.9,80138.99,0.0,-0.9711,3e-05,4.21478]
[1778285893313,30.9,80138.99,0.0,-0.9711,3e-05,4.21478]
[1778285893295,30.9,80138.99,0.0,-0.9711,3e-05,4.21491]
[1778285901498,30.9,80140.6,0.0,-0.97104,3e-05,4.2227]
[1778285902953,30.9,80140.6,0.0,-0.97104,3e-05,4.2227]
[1778285903065,30.9,80140.6,0.0,-0.97104,3e-05,4.2227]
[1778285908547,30.91,80143.48,0.0,-0.97094,3e-05,4.23528]
[1778285910812,30.91,80142.41,0.0,-0.97097,3e-05,4.23098]
[1778285911064,30.91,80142.41,0.0,-0.97097,3e-05,4.23098]
[1778285911844,30.91,80142.28,0.0,-0.97099,3e-05,4.22763]
[1778285912060,30.91,80142.28,0.0,-0.97099,3e-05,4.22763]
[1778285912160,30.91,80142.42,0.0,-0.97099,3e-05,4.22832]
[1778285918620,30.91,80143.18,0.0,-0.97096,3e-05,4.23227]
[1778285923655,30.91,80142.72,0.0,-0.97097,3e-05,4.23098]
[1778285926619,30.91,80142.68,0.0,-0.97097,3e-05,4.23106]
[1778285926817,30.91,80142.68,0.0,-0.97097,3e-05,4.23106]
[1778285936747,30.91,80142.24,0.0,-0.97097,3e-05,4.23062]
[1778285942789,30.91,80142.18,0.0,-0.97097,3e-05,4.23114]
[1778285948831,30.92,80141.9,0.0,-0.97097,3e-05,4.23077]
[1778285954277,30.92,80141.9,0.0,-0.97097,3e-05,4.23077]
[1778285954309,30.92,80141.9,0.0,-0.97097,3e-05,4.23077]
[1778285955420,30.92,80141.27,0.0,-0.97098,3e-05,4.22896]
[1778285955566,30.92,80141.27,0.0,-0.97098,3e-05,4.22896]
[1778285955880,30.92,80138.97,0.0,-0.97106,3e-05,4.21965]
[1778285960915,30.92,80137.37,0.0,-0.97111,3e-05,4.21389]
[1778285961651,30.92,80137.37,0.0,-0.97111,3e-05,4.21389]
[1778285961809,30.92,80137.37,0.0,-0.97111,3e-05,4.21389]
[1778285970985,30.92,80136.24,0.0,-0.97113,3e-05,4.21087]
[1778285973564,30.92,80135.9,0.0,-0.97116,3e-05,4.20688]
[1778285973811,30.92,80135.9,0.0,-0.97116,3e-05,4.20688]
[1778285974789,30.92,80135.65,0.0,-0.97116,3e-05,4.20602]
[1778285974813,30.92,80135.65,0.0,-0.97116,3e-05,4.20602]
[1778285975013,30.92,80135.78,0.0,-0.97116,3e-05,4.20673]
[1778285981055,30.93,80135.52,0.0,-0.97116,3e-05,4.20666]
[1778285982427,30.93,80132.79,0.0,-0.97125,3e-05,4.19566]
[1778285982558,30.93,80132.79,0.0,-0.97125,3e-05,4.19566]
[1778285988107,30.93,80128.9,0.0,-0.97137,3e-05,4.18099]
[1778285988439,30.93,80128.9,0.0,-0.97137,3e-05,4.18099]
[1778285988566,30.93,80128.9,0.0,-0.97137,3e-05,4.18099]
[1778285989733,30.93,80128.83,0.0,-0.97137,3e-05,4.18092]
[1778285989811,30.93,80128.83,0.0,-0.97137,3e-05,4.18092]
[1778285990121,30.93,80128.6,0.0,-0.97137,3e-05,4.18019]
[1778285995156,30.93,80128.62,0.0,-0.97137,3e-05,4.18133]
[1778285996076,30.93,80128.62,0.0,-0.97137,3e-05,4.18133]
[1778285996335,30.93,80128.62,0.0,-0.97137,3e-05,4.18133]
[1778286002205,30.93,80127.37,0.0,-0.97139,3e-05,4.17769]
[1778286009254,30.94,80133.1,0.0,-0.97119,3e-05,4.20255]
[1778286010261,30.94,80138.54,0.0,-0.97101,3e-05,4.22501]
[1778286010560,30.94,80138.54,0.0,-0.97101,3e-05,4.22501]
[1778286010808,30.94,80138.54,0.0,-0.97101,3e-05,4.22501]
[1778286012607,30.94,80140.38,0.0,-0.97095,3e-05,4.23282]
[1778286012810,30.94,80140.38,0.0,-0.97095,3e-05,4.23282]
[1778286013282,30.94,80140.16,0.0,-0.97095,3e-05,4.23204]
[1778286015296,30.94,80143.74,0.0,-0.97083,3e-05,4.247]
[1778286020331,30.94,80141.96,0.0,-0.97089,3e-05,4.24016]
[1778286021521,30.94,80141.92,0.0,-0.97089,3e-05,4.24009]
[1778286021560,30.94,80141.92,0.0,-0.97089,3e-05,4.24009]
[1778286027380,30.94,80142.39,0.0,-0.97087,3e-05,4.24265]
[1778286030366,30.94,80143.85,0.0,-0.97081,3e-05,4.24887]
[1778286030559,30.94,80146.43,0.0,-0.97073,3e-05,4.25961]
[1778286032545,30.94,80149.64,0.0,-0.97064,3e-05,4.27009]
[1778286032560,30.94,80149.64,0.0,-0.97064,3e-05,4.27009]
[1778286033422,30.94,80149.94,0.0,-0.97063,3e-05,4.2714]
[1778286037650,30.94,80150.3,0.0,-0.97061,3e-05,4.2731]
[1778286037814,30.94,80150.3,0.0,-0.97061,3e-05,4.2731]
[1778286044500,30.94,80152.32,0.0,-0.97054,3e-05,4.2818]
[1778286053563,30.94,80152.89,0.0,-0.97052,3e-05,4.28447]
[1778286058302,30.94,80152.89,0.0,-0.97052,3e-05,4.28447]
[1778286058308,30.94,80152.89,0.0,-0.97052,3e-05,4.28447]
[1778286060105,30.94,80152.89,0.0,-0.97052,3e-05,4.2846]
[1778286060312,30.94,80152.89,0.0,-0.97052,3e-05,4.2846]
[1778286060413,30.94,80153.85,0.0,-0.97048,3e-05,4.28864]
[1778286066240,30.94,80155.46,0.0,-0.97043,3e-05,4.29542]
[1778286066309,30.94,80155.46,0.0,-0.97043,3e-05,4.29542]
[1778286066654,30.94,80160.02,0.0,-0.97027,3e-05,4.31441]
[1778286068964,30.94,80162.51,0.0,-0.97019,3e-05,4.32477]
[1778286069061,30.94,80162.51,0.0,-0.97019,3e-05,4.32477]
[1778286069066,30.94,80162.77,0.0,-0.97018,3e-05,4.32581]
[1778286070202,30.94,80162.77,0.0,-0.97018,3e-05,4.32581]
[1778286070310,30.94,80162.77,0.0,-0.97018,3e-05,4.32581]
[1778286073359,30.94,80164.09,0.0,-0.97014,3e-05,4.33116]
[1778286073410,30.94,80162.86,0.0,-0.97018,3e-05,4.32596]
[1778286073562,30.94,80162.86,0.0,-0.97018,3e-05,4.32596]
[1778286079259,30.94,80165.47,0.0,-0.97009,3e-05,4.33656]
[1778286079307,30.94,80165.47,0.0,-0.97009,3e-05,4.33656]
[1778286086009,30.94,80166.6,0.0,-0.97006,3e-05,4.34064]
[1778286087816,30.94,80167.37,0.0,-0.97003,3e-05,4.34355]
[1778286088063,30.94,80167.37,0.0,-0.97003,3e-05,4.34355]
[1778286088129,30.94,80167.37,0.0,-0.97004,3e-05,4.34343]
[1778286093844,30.94,80168.13,0.0,-0.97003,3e-05,4.34295]
[1778286099886,30.94,80168.46,0.0,-0.97003,3e-05,4.34361]
[1778286100893,30.94,80164.07,0.0,-0.97018,3e-05,4.32513]
[1778286105928,30.94,80162.84,0.0,-0.97023,3e-05,4.31955]
[1778286110963,30.94,80162.8,0.0,-0.97023,3e-05,4.31894]
[1778286116024,30.94,80164.17,0.0,-0.97019,3e-05,4.32419]
[1778286121059,30.93,80163.98,0.0,-0.9702,3e-05,4.32288]
[1778286131129,30.93,80163.3,0.0,-0.97023,3e-05,4.31905]
[1778286135158,30.93,80171.37,0.0,-0.96996,3e-05,4.35243]
[1778286136165,30.93,80176.7,0.0,-0.96977,3e-05,4.37467]
[1778286141201,30.93,80176.66,0.0,-0.96978,3e-05,4.37356]
[1778286146235,30.93,80176.88,0.0,-0.96978,3e-05,4.37351]
[1778286151270,30.93,80177.44,0.0,-0.96979,3e-05,4.37195]
[1778286156305,30.92,80178.63,0.0,-0.96976,3e-05,4.37602]
[1778286161342,30.92,80179.41,0.0,-0.96974,3e-05,4.37837]
[1778286165370,30.92,80188.99,0.0,-0.96941,3e-05,4.4181]
[1778286166377,30.92,80192.93,0.0,-0.96928,4e-05,4.43458]
[1778286171412,30.92,80195.46,0.0,-0.9692,4e-05,4.44399]
[1778286174433,30.92,80198.97,0.0,-0.96908,4e-05,4.45814]
[1778286177311,30.92,80198.48,0.0,-0.9691,4e-05,4.45577]
[1778286179561,30.91,80198.49,0.0,-0.96911,4e-05,4.45499]
[1778286184851,30.9,80199.86,0.0,-0.96911,4e-05,4.4549]
[1778286185064,30.9,80199.86,0.0,-0.96911,4e-05,4.4549]
[1778286185512,30.9,80199.21,0.0,-0.96914,4e-05,4.45163]
[1778286186160,30.9,80199.21,0.0,-0.96914,4e-05,4.45163]
[1778286186310,30.9,80199.21,0.0,-0.96914,4e-05,4.45163]
[1778286191554,30.89,80200.24,0.0,-0.96916,4e-05,4.4483]
[1778286197596,30.88,80200.5,0.0,-0.96917,4e-05,4.44805]
[1778286202631,30.88,80199.59,0.0,-0.96921,4e-05,4.44308]
[1778286205053,30.88,80196.9,0.0,-0.96931,4e-05,4.4312]
[1778286205062,30.88,80196.9,0.0,-0.96931,4e-05,4.4312]
[1778286205639,30.88,80196.9,0.0,-0.96931,4e-05,4.4312]
[1778286205154,30.88,80196.9,0.0,-0.96931,4e-05,4.43102]
[1778286205809,30.88,80196.9,0.0,-0.96931,4e-05,4.43102]
[1778286205911,30.88,80192.8,0.0,-0.96945,4e-05,4.41341]
[1778286211694,30.88,80191.74,0.0,-0.96952,3e-05,4.405]
[1778286214021,30.88,80192.15,0.0,-0.9695,3e-05,4.4066]
[1778286214066,30.88,80192.15,0.0,-0.9695,3e-05,4.4066]
[1778286214367,30.88,80192.15,0.0,-0.9695,3e-05,4.4066]
[1778286214561,30.88,80192.15,0.0,-0.9695,3e-05,4.4066]
[1778286214367,30.88,80191.76,0.0,-0.96952,3e-05,4.4048]
[1778286219751,30.88,80191.64,0.0,-0.96953,3e-05,4.40343]
[1778286225793,30.87,80191.27,0.0,-0.96955,3e-05,4.401]
[1778286230832,30.87,80191.13,0.0,-0.96956,3e-05,4.3997]
[1778286232163,30.87,80191.13,0.0,-0.96956,3e-05,4.3997]
[1778286232315,30.87,80191.13,0.0,-0.96956,3e-05,4.3997]
[1778286232324,30.87,80191.13,0.0,-0.96956,3e-05,4.3997]
[1778286232560,30.87,80191.13,0.0,-0.96956,3e-05,4.3997]
[1778286232603,30.87,80191.07,0.0,-0.96956,3e-05,4.3993]
[1778286239895,30.87,80191.54,0.0,-0.96956,3e-05,4.40015]
[1778286240902,30.87,80185.02,0.0,-0.96979,3e-05,4.37244]
[1778286241909,30.87,80180.57,0.0,-0.96994,3e-05,4.3536]
[1778286242953,30.87,80180.57,0.0,-0.96994,3e-05,4.3536]
[1778286243059,30.87,80180.57,0.0,-0.96994,3e-05,4.3536]
[1778286243541,30.87,80180.57,0.0,-0.96994,3e-05,4.3536]
[1778286243564,30.87,80180.57,0.0,-0.96994,3e-05,4.3536]
[1778286243639,30.87,80180.01,0.0,-0.96996,3e-05,4.35118]
[1778286249993,30.87,80181.13,0.0,-0.96992,3e-05,4.3555]
[1778286250094,30.87,80186.09,0.0,-0.96975,3e-05,4.37623]
[1778286252088,30.87,80189.14,0.0,-0.96965,3e-05,4.389]
[1778286252312,30.87,80189.14,0.0,-0.96965,3e-05,4.389]
[1778286252668,30.87,80189.14,0.0,-0.96965,3e-05,4.389]
[1778286252400,30.87,80189.39,0.0,-0.96964,3e-05,4.38991]
[1778286252811,30.87,80189.39,0.0,-0.96964,3e-05,4.38991]
[1778286258025,30.87,80189.45,0.0,-0.96965,3e-05,4.38928]
[1778286259006,30.87,80189.45,0.0,-0.96965,3e-05,4.38928]
[1778286259061,30.87,80189.45,0.0,-0.96965,3e-05,4.38928]
[1778286259550,30.87,80189.45,0.0,-0.96965,3e-05,4.38928]
[1778286259561,30.87,80189.45,0.0,-0.96965,3e-05,4.38928]
[1778286259651,30.87,80189.31,0.0,-0.96965,3e-05,4.38853]
[1778286265075,30.86,80189.57,0.0,-0.96965,3e-05,4.38872]
[1778286270110,30.86,80189.75,0.0,-0.96965,3e-05,4.3887]
[1778286276153,30.86,80189.03,0.0,-0.9697,3e-05,4.38175]
[1778286277160,30.86,80185.51,0.0,-0.96983,3e-05,4.36675]
[1778286278167,30.86,80181.82,0.0,-0.96996,3e-05,4.35109]
[1778286279076,30.86,80181.82,0.0,-0.96996,3e-05,4.35109]
[1778286279312,30.86,80181.82,0.0,-0.96996,3e-05,4.35109]
[1778286279640,30.86,80181.82,0.0,-0.96996,3e-05,4.35109]
[1778286279666,30.86,80180.03,0.0,-0.97002,3e-05,4.34348]
[1778286279811,30.86,80180.03,0.0,-0.97002,3e-05,4.34348]
[1778286285504,30.86,80180.06,0.0,-0.97002,3e-05,4.34319]
[1778286285572,30.86,80180.06,0.0,-0.97002,3e-05,4.34319]
[1778286285602,30.86,80180.09,0.0,-0.97002,3e-05,4.34322]
[1778286289227,30.86,80180.09,0.0,-0.97002,3e-05,4.34322]
[1778286289311,30.86,80180.09,0.0,-0.97002,3e-05,4.34322]
[1778286292265,30.86,80176.64,0.0,-0.97015,3e-05,4.3281]
[1778286293272,30.86,80173.04,0.0,-0.97027,3e-05,4.31296]
[1778286294303,30.86,80173.04,0.0,-0.97027,3e-05,4.31296]
[1778286294314,30.86,80173.04,0.0,-0.97027,3e-05,4.31296]
[1778286294404,30.86,80173.07,0.0,-0.97027,3e-05,4.31304]
[1778286294943,30.86,80173.07,0.0,-0.97027,3e-05,4.31304]
[1778286295064,30.86,80173.07,0.0,-0.97027,3e-05,4.31304]
[1778286300321,30.86,80172.23,0.0,-0.9703,3e-05,4.30924]
[1778286303636,30.86,80172.83,0.0,-0.97028,3e-05,4.31166]
[1778286303735,30.86,80173.22,0.0,-0.97027,3e-05,4.31319]
[1778286303813,30.86,80173.22,0.0,-0.97027,3e-05,4.31319]
[1778286304587,30.86,80173.22,0.0,-0.97027,3e-05,4.31319]
[1778286304812,30.86,80172.21,0.0,-0.9703,3e-05,4.30897]
[1778286312405,30.86,80170.2,0.0,-0.97037,3e-05,4.30034]
[1778286314975,30.86,80169.98,0.0,-0.97038,3e-05,4.29936]
[1778286315064,30.86,80169.98,0.0,-0.97038,3e-05,4.29936]
[1778286315584,30.86,80169.98,0.0,-0.97038,3e-05,4.29936]
[1778286315610,30.86,80168.88,0.0,-0.97042,3e-05,4.29475]
[1778286315813,30.86,80168.88,0.0,-0.97042,3e-05,4.29475]
[1778286321468,30.86,80168.94,0.0,-0.97042,3e-05,4.29488]
[1778286325889,30.86,80170.99,0.0,-0.97035,3e-05,4.30332]
[1778286326067,30.86,80170.99,0.0,-0.97035,3e-05,4.30332]
[1778286326484,30.86,80170.99,0.0,-0.97035,3e-05,4.30332]
[1778286326560,30.86,80170.99,0.0,-0.97035,3e-05,4.30332]
[1778286326642,30.86,80171.08,0.0,-0.97035,3e-05,4.30366]
[1778286333552,30.85,80170.84,0.0,-0.97038,3e-05,4.29947]
[1778286335668,30.85,80170.38,0.0,-0.97039,3e-05,4.29752]
[1778286335708,30.85,80170.01,0.0,-0.9704,3e-05,4.29596]
[1778286335812,30.85,80170.01,0.0,-0.9704,3e-05,4.29596]
[1778286336453,30.85,80170.01,0.0,-0.9704,3e-05,4.29596]
[1778286336559,30.85,80170.01,0.0,-0.9704,3e-05,4.29596]
[1778286336659,30.85,80170.01,0.0,-0.9704,3e-05,4.29594]
[1778286342615,30.85,80169.94,0.0,-0.97041,3e-05,4.29552]
[1778286345709,30.85,80169.59,0.0,-0.97042,3e-05,4.29404]
[1778286345810,30.85,80168.93,0.0,-0.97044,3e-05,4.29125]
[1778286346643,30.85,80168.51,0.0,-0.97046,3e-05,4.28948]
[1778286346977,30.85,80168.51,0.0,-0.97046,3e-05,4.28948]
[1778286347060,30.85,80168.51,0.0,-0.97046,3e-05,4.28948]
[1778286352456,30.85,80168.49,0.0,-0.97046,3e-05,4.28934]
[1778286352560,30.85,80168.49,0.0,-0.97046,3e-05,4.28934]
[1778286354295,30.85,80169.39,0.0,-0.97043,3e-05,4.29306]
[1778286354309,30.85,80169.39,0.0,-0.97043,3e-05,4.29306]
[1778286354321,30.85,80169.39,0.0,-0.97043,3e-05,4.29304]
[1778286359736,30.85,80169.33,0.0,-0.97043,3e-05,4.29269]
[1778286362277,30.85,80168.98,0.0,-0.97044,3e-05,4.2912]
[1778286362310,30.85,80168.98,0.0,-0.97044,3e-05,4.2912]
[1778286363561,30.85,80169.66,0.0,-0.97042,3e-05,4.29401]
[1778286363789,30.85,80169.29,0.0,-0.97043,3e-05,4.29245]
[1778286366818,30.85,80170.77,0.0,-0.97038,3e-05,4.29851]
[1778286367064,30.85,80170.77,0.0,-0.97038,3e-05,4.29851]
[1778286372105,30.85,80171.03,0.0,-0.97038,3e-05,4.29945]
[1778286372278,30.85,80171.03,0.0,-0.97038,3e-05,4.29945]
[1778286372310,30.85,80171.03,0.0,-0.97038,3e-05,4.29945]
[1778286372410,30.85,80171.66,0.0,-0.97035,3e-05,4.30205]
[1778286377887,30.85,80172.3,0.0,-0.97033,3e-05,4.30447]
[1778286382924,30.85,80172.44,0.0,-0.97033,3e-05,4.30485]
[1778286395749,30.85,80172.61,0.0,-0.97033,3e-05,4.30539]
[1778286395809,30.85,80172.61,0.0,-0.97033,3e-05,4.30539]
[1778286396497,30.85,80172.61,0.0,-0.97033,3e-05,4.30539]
[1778286396559,30.85,80172.61,0.0,-0.97033,3e-05,4.30539]
[1778286396598,30.85,80172.61,0.0,-0.97035,3e-05,4.30204]
[1778286403065,30.85,80172.76,0.0,-0.97035,3e-05,4.3024]
[1778286408100,30.85,80172.37,0.0,-0.97036,3e-05,4.3006]
[1778286416156,30.85,80172.76,0.0,-0.97035,3e-05,4.30196]
[1778286420996,30.85,80172.83,0.0,-0.97035,3e-05,4.30211]
[1778286421066,30.85,80172.83,0.0,-0.97035,3e-05,4.30211]
[1778286421192,30.85,80172.24,0.0,-0.97037,3e-05,4.29962]
[1778286422058,30.85,80172.24,0.0,-0.97037,3e-05,4.29962]
[1778286422310,30.85,80172.24,0.0,-0.97037,3e-05,4.29962]
[1778286422327,30.85,80168.82,0.0,-0.97049,3e-05,4.28534]
[1778286423206,30.85,80160.88,0.0,-0.97076,3e-05,4.25238]
[1778286424213,30.85,80156.73,0.0,-0.9709,3e-05,4.23528]
[1778286425669,30.85,80156.73,0.0,-0.9709,3e-05,4.23528]
[1778286425812,30.85,80156.73,0.0,-0.9709,3e-05,4.23528]
[1778286426347,30.85,80156.21,0.0,-0.97091,3e-05,4.23321]
[1778286426558,30.85,80156.21,0.0,-0.97091,3e-05,4.23321]
[1778286426659,30.85,80155.0,0.0,-0.97095,3e-05,4.2283]
[1778286432269,30.85,80154.47,0.0,-0.97097,3e-05,4.22667]
[1778286436747,30.85,80152.18,0.0,-0.97104,3e-05,4.21752]
[1778286436813,30.85,80152.18,0.0,-0.97104,3e-05,4.21752]
[1778286441141,30.85,80151.86,0.0,-0.97105,3e-05,4.21673]
[1778286441311,30.85,80151.86,0.0,-0.97105,3e-05,4.21673]
[1778286441476,30.85,80151.86,0.0,-0.97105,3e-05,4.21673]
[1778286441559,30.85,80151.86,0.0,-0.97105,3e-05,4.21673]
[1778286441577,30.85,80152.4,0.0,-0.97103,3e-05,4.21906]
[1778286446289,30.85,80151.52,0.0,-0.97105,3e-05,4.21586]
[1778286446311,30.85,80151.52,0.0,-0.97105,3e-05,4.21586]
[1778286446367,30.85,80151.66,0.0,-0.97105,3e-05,4.21655]
[1778286447324,30.85,80151.66,0.0,-0.97105,3e-05,4.21655]
[1778286447560,30.85,80151.66,0.0,-0.97105,3e-05,4.21655]
[1778286453416,30.86,80150.61,0.0,-0.9711,3e-05,4.21011]
[1778286458255,30.86,80150.87,0.0,-0.97108,3e-05,4.21166]
[1778286458310,30.86,80150.87,0.0,-0.97108,3e-05,4.21166]
[1778286458451,30.86,80150.8,0.0,-0.97108,3e-05,4.21149]
[1778286459317,30.86,80150.8,0.0,-0.97108,3e-05,4.21149]
[1778286459567,30.86,80150.8,0.0,-0.97108,3e-05,4.21149]
[1778286465500,30.86,80150.38,0.0,-0.97109,3e-05,4.21062]
[1778286470535,30.86,80150.32,0.0,-0.97109,3e-05,4.21097]
[1778286475570,30.86,80150.32,0.0,-0.97108,3e-05,4.21155]
[1778286480605,30.86,80150.01,0.0,-0.97109,3e-05,4.21087]
[1778286482191,30.86,80149.66,0.0,-0.9711,3e-05,4.20955]
[1778286482310,30.86,80149.66,0.0,-0.9711,3e-05,4.20955]
[1778286482619,30.86,80150.59,0.0,-0.97107,3e-05,4.21349]
[1778286483471,30.86,80150.59,0.0,-0.97107,3e-05,4.21349]
[1778286483561,30.86,80150.59,0.0,-0.97107,3e-05,4.21349]
[1778286488661,30.86,80150.17,0.0,-0.97108,3e-05,4.21249]
[1778286497724,30.87,80150.52,0.0,-0.97105,3e-05,4.21514]
[1778286498695,30.87,80150.52,0.0,-0.97105,3e-05,4.21514]
[1778286498808,30.87,80150.52,0.0,-0.97105,3e-05,4.21514]
[1778286498909,30.87,80150.17,0.0,-0.97106,3e-05,4.21384]
[1778286499612,30.87,80150.17,0.0,-0.97106,3e-05,4.21384]
[1778286499811,30.87,80150.17,0.0,-0.97106,3e-05,4.21384]
[1778286504420,30.87,80149.44,0.0,-0.97108,3e-05,4.21157]
[1778286504559,30.87,80149.44,0.0,-0.97108,3e-05,4.21157]
[1778286504773,30.87,80149.37,0.0,-0.97108,3e-05,4.21143]
[1778286505069,30.87,80149.37,0.0,-0.97108,3e-05,4.21143]
[1778286505312,30.87,80149.37,0.0,-0.97108,3e-05,4.21143]
[1778286510815,30.87,80149.36,0.0,-0.97108,3e-05,4.21231]
[1778286516858,30.87,80149.5,0.0,-0.97108,3e-05,4.21091]
[1778286519460,30.87,80149.12,0.0,-0.97109,3e-05,4.20967]
[1778286519559,30.87,80149.12,0.0,-0.97109,3e-05,4.20967]
[1778286519660,30.87,80149.12,0.0,-0.97109,3e-05,4.20984]
[1778286520078,30.87,80149.12,0.0,-0.97109,3e-05,4.20984]
[1778286520312,30.87,80149.12,0.0,-0.97109,3e-05,4.20984]
[1778286525921,30.88,80149.24,0.0,-0.97108,3e-05,4.21132]
[1778286528960,30.88,80149.24,0.0,-0.97108,3e-05,4.21132]
[1778286529067,30.88,80148.49,0.0,-0.9711,3e-05,4.20874]
[1778286529949,30.88,80148.05,0.0,-0.97111,3e-05,4.20728]
[1778286530007,30.88,80148.05,0.0,-0.97111,3e-05,4.20728]
[1778286530064,30.88,80148.05,0.0,-0.97111,3e-05,4.20728]
[1778286535991,30.88,80148.13,0.0,-0.9711,3e-05,4.20865]
[1778286546062,30.88,80148.36,0.0,-0.97108,3e-05,4.21132]
[1778286547588,30.88,80148.36,0.0,-0.97108,3e-05,4.21132]
[1778286547813,30.88,80148.36,0.0,-0.97108,3e-05,4.21132]
[1778286548197,30.88,80148.89,0.0,-0.97106,3e-05,4.21366]
[1778286548308,30.88,80148.89,0.0,-0.97106,3e-05,4.21366]
[1778286548366,30.88,80149.39,0.0,-0.97104,3e-05,4.21589]
[1778286554171,30.88,80148.89,0.0,-0.97105,3e-05,4.21481]
[1778286560214,30.89,80148.97,0.0,-0.97104,3e-05,4.21613]
[1778286562914,30.89,80148.69,0.0,-0.97105,3e-05,4.21514]
[1778286563061,30.89,80148.69,0.0,-0.97105,3e-05,4.2153]
[1778286570284,30.89,80149.08,0.0,-0.97102,3e-05,4.2182]
[1778286575319,30.89,80148.7,0.0,-0.97105,3e-05,4.21451]
[1778286580853,30.89,80148.66,0.0,-0.97105,3e-05,4.21485]
[1778286580954,30.89,80148.66,0.0,-0.97104,3e-05,4.21518]
[1778286581059,30.89,80148.66,0.0,-0.97104,3e-05,4.21518]
[1778286581922,30.89,80148.66,0.0,-0.97104,3e-05,4.21518]
[1778286582015,30.89,80148.66,0.0,-0.97104,3e-05,4.21551]
[1778286582066,30.89,80148.66,0.0,-0.97104,3e-05,4.21551]
[1778286594452,30.9,80148.54,0.0,-0.97103,3e-05,4.217]
[1778286599854,30.9,80148.56,0.0,-0.97102,3e-05,4.21773]
[1778286599955,30.9,80148.8,0.0,-0.97101,3e-05,4.21888]
[1778286600061,30.9,80148.8,0.0,-0.97101,3e-05,4.21888]
[1778286600222,30.9,80148.8,0.0,-0.97101,3e-05,4.21888]
[1778286600313,30.9,80148.8,0.0,-0.97101,3e-05,4.21888]
[1778286600494,30.9,80149.09,0.0,-0.971,3e-05,4.22023]
[1778286602508,30.9,80152.97,0.0,-0.97087,3e-05,4.23651]
[1778286605597,30.9,80152.97,0.0,-0.97087,3e-05,4.23677]
[1778286605812,30.9,80152.97,0.0,-0.97087,3e-05,4.23677]
[1778286605858,30.9,80152.97,0.0,-0.97087,3e-05,4.23677]
[1778286605901,30.9,80152.88,0.0,-0.97087,3e-05,4.23652]
[1778286606070,30.9,80152.88,0.0,-0.97087,3e-05,4.23652]
[1778286611572,30.9,80153.06,0.0,-0.97086,3e-05,4.23802]
[1778286616606,30.9,80154.35,0.0,-0.97081,3e-05,4.24393]
[1778286617652,30.9,80154.35,0.0,-0.97081,3e-05,4.24393]
[1778286617811,30.9,80154.35,0.0,-0.97081,3e-05,4.24393]
[1778286619797,30.9,80153.84,0.0,-0.97082,3e-05,4.24205]
[1778286619809,30.9,80153.84,0.0,-0.97082,3e-05,4.24205]
[1778286620043,30.9,80159.13,0.0,-0.97064,3e-05,4.26403]
[1778286620634,30.91,80165.36,0.0,-0.97043,3e-05,4.28996]
[1778286621980,30.91,80165.36,0.0,-0.97043,3e-05,4.28996]
[1778286622063,30.91,80165.36,0.0,-0.97043,3e-05,4.28996]
[1778286622308,30.91,80165.81,0.0,-0.97041,3e-05,4.29186]
[1778286622564,30.91,80165.81,0.0,-0.97041,3e-05,4.29186]
[1778286622648,30.91,80165.92,0.0,-0.97041,3e-05,4.29235]
[1778286628690,30.91,80167.32,0.0,-0.97036,3e-05,4.29825]
[1778286632719,30.91,80170.38,0.0,-0.97028,3e-05,4.30802]
[1778286633330,30.91,80170.38,0.0,-0.97028,3e-05,4.30802]
[1778286633562,30.91,80170.38,0.0,-0.97028,3e-05,4.30802]
[1778286638761,30.9,80171.72,0.0,-0.97023,3e-05,4.31345]
[1778286639212,30.9,80171.72,0.0,-0.97023,3e-05,4.31345]
[1778286640681,30.9,80171.69,0.0,-0.97023,3e-05,4.31329]
[1778286640811,30.9,80171.69,0.0,-0.97023,3e-05,4.31329]
[1778286651852,30.9,80171.45,0.0,-0.97025,3e-05,4.31191]
[1778286655174,30.9,80171.12,0.0,-0.97026,3e-05,4.31044]
[1778286655309,30.9,80171.12,0.0,-0.97026,3e-05,4.31044]
[1778286655880,30.9,80167.97,0.0,-0.97037,3e-05,4.29728]
[1778286656887,30.9,80164.78,0.0,-0.97047,3e-05,4.284]
[1778286661938,30.9,80164.2,0.0,-0.97049,3e-05,4.28164]
[1778286662062,30.9,80164.2,0.0,-0.97049,3e-05,4.28164]
[1778286666182,30.9,80163.66,0.0,-0.97051,3e-05,4.27945]
[1778286666958,30.9,80169.27,0.0,-0.97032,3e-05,4.30279]
[1778286667229,30.9,80169.27,0.0,-0.97032,3e-05,4.30279]
[1778286667313,30.9,80169.27,0.0,-0.97032,3e-05,4.30279]
[1778286667965,30.9,80174.14,0.0,-0.97015,3e-05,4.32313]
[1778286669562,30.9,80174.04,0.0,-0.97016,3e-05,4.32286]
[1778286669979,30.9,80175.4,0.0,-0.97011,3e-05,4.32867]
[1778286671559,30.9,80175.83,0.0,-0.97009,3e-05,4.33059]
[1778286671994,30.91,80175.84,0.0,-0.97009,3e-05,4.33074]
[1778286677054,30.91,80175.87,0.0,-0.97009,3e-05,4.3312]
[1778286677313,30.91,80175.87,0.0,-0.97008,3e-05,4.33142]
[1778286682276,30.91,80176.09,0.0,-0.97007,3e-05,4.33291]
[1778286682311,30.91,80176.09,0.0,-0.97007,3e-05,4.33291]
[1778286688106,30.91,80177.48,0.0,-0.97002,3e-05,4.33942]
[1778286690145,30.91,80177.99,0.0,-0.97,3e-05,4.34177]
[1778286690310,30.91,80177.99,0.0,-0.97,3e-05,4.34177]
[1778286693467,30.91,80178.37,0.0,-0.97,3e-05,4.34069]
[1778286693559,30.91,80178.37,0.0,-0.97,3e-05,4.34069]
[1778286693619,30.91,80178.41,0.0,-0.97,3e-05,4.34096]
[1778286698774,30.91,80178.23,0.0,-0.97,3e-05,4.34052]
[1778286698811,30.91,80178.23,0.0,-0.97,3e-05,4.34052]
[1778286704153,30.92,80178.39,0.0,-0.96997,3e-05,4.34528]
[1778286704310,30.92,80178.39,0.0,-0.96997,3e-05,4.34528]
[1778286704410,30.92,80178.22,0.0,-0.96997,3e-05,4.34514]
[1778286709180,30.92,80178.82,0.0,-0.96993,3e-05,4.34995]
[1778286709309,30.92,80178.82,0.0,-0.96993,3e-05,4.34995]
[1778286715299,30.93,80179.53,0.0,-0.96989,3e-05,4.35387]
[1778286720334,30.93,80179.65,0.0,-0.96989,3e-05,4.35464]
[1778286722594,30.93,80179.65,0.0,-0.96989,3e-05,4.35464]
[1778286722811,30.93,80179.65,0.0,-0.96989,3e-05,4.35464]
[1778286724632,30.93,80179.73,0.0,-0.96988,3e-05,4.35508]
[1778286724814,30.93,80179.73,0.0,-0.96988,3e-05,4.35508]
[1778286724842,30.93,80179.73,0.0,-0.96988,3e-05,4.35518]
[1778286730404,30.93,80179.28,0.0,-0.9699,3e-05,4.35356]
[1778286733095,30.93,80179.53,0.0,-0.96989,3e-05,4.35465]
[1778286733310,30.93,80181.14,0.0,-0.96983,3e-05,4.36146]
[1778286738460,30.93,80182.71,0.0,-0.96978,3e-05,4.36819]
[1778286740075,30.93,80182.71,0.0,-0.96978,3e-05,4.36819]
[1778286740317,30.93,80184.0,0.0,-0.96973,3e-05,4.37364]
[1778286742552,30.93,80184.22,0.0,-0.96972,3e-05,4.37458]
[1778286742561,30.93,80184.22,0.0,-0.96972,3e-05,4.37458]
[1778286742653,30.93,80184.11,0.0,-0.96973,3e-05,4.37412]
[1778286748530,30.93,80185.15,0.0,-0.96969,3e-05,4.37852]
[1778286751305,30.93,80185.5,0.0,-0.96968,3e-05,4.37999]
[1778286751560,30.93,80185.5,0.0,-0.96968,3e-05,4.37999]
[1778286759607,30.93,80185.43,0.0,-0.9697,3e-05,4.37664]
[1778286762022,30.93,80186.32,0.0,-0.96967,3e-05,4.38039]
[1778286762061,30.93,80186.32,0.0,-0.96967,3e-05,4.38039]
[1778286764796,30.93,80186.38,0.0,-0.96967,3e-05,4.38058]
[1778286764811,30.93,80186.38,0.0,-0.96967,3e-05,4.38058]
[1778286764894,30.93,80187.58,0.0,-0.96963,3e-05,4.38563]
[1778286770687,30.93,80186.98,0.0,-0.96965,3e-05,4.38293]
[1778286775722,30.93,80186.97,0.0,-0.96965,3e-05,4.38274]
[1778286776486,30.93,80186.97,0.0,-0.96965,3e-05,4.38274]
[1778286776558,30.93,80186.97,0.0,-0.96965,3e-05,4.38274]
[1778286780643,30.93,80188.13,0.0,-0.96961,3e-05,4.38752]
[1778286780812,30.93,80188.13,0.0,-0.96961,3e-05,4.38752]
[1778286781094,30.93,80188.13,0.0,-0.96961,3e-05,4.38752]
[1778286781161,30.93,80187.23,0.0,-0.96964,3e-05,4.38368]
[1778286781309,30.93,80187.23,0.0,-0.96964,3e-05,4.38368]
[1778286788813,30.93,80186.9,0.0,-0.96966,3e-05,4.38208]
[1778286793674,30.93,80184.33,0.0,-0.96975,3e-05,4.37117]
[1778286793811,30.93,80184.33,0.0,-0.96975,3e-05,4.37117]
[1778286796440,30.93,80184.2,0.0,-0.96975,3e-05,4.37062]
[1778286796560,30.93,80184.2,0.0,-0.96975,3e-05,4.37062]
[1778286797160,30.93,80184.39,0.0,-0.96974,3e-05,4.37142]
[1778286800127,30.93,80185.85,0.0,-0.96969,3e-05,4.37756]
[1778286800311,30.93,80187.04,0.0,-0.96965,3e-05,4.38256]
[1778286804925,30.93,80192.48,0.0,-0.96946,3e-05,4.40535]
[1778286805976,30.93,80192.48,0.0,-0.96946,3e-05,4.40535]
[1778286806060,30.93,80192.48,0.0,-0.96946,3e-05,4.40535]
[1778286806611,30.93,80192.76,0.0,-0.96945,4e-05,4.40648]
[1778286806809,30.93,80192.76,0.0,-0.96945,4e-05,4.40648]
[1778286806939,30.93,80193.37,0.0,-0.96943,4e-05,4.40901]
[1778286810470,30.93,80193.84,0.0,-0.96942,4e-05,4.41083]
[1778286810571,30.93,80193.84,0.0,-0.96942,4e-05,4.41083]
[1778286816003,30.92,80194.87,0.0,-0.96941,4e-05,4.41188]
[1778286821037,30.92,80195.22,0.0,-0.96939,4e-05,4.41315]
[1778286825561,30.92,80195.96,0.0,-0.96937,4e-05,4.41612]
[1778286827203,30.92,80195.96,0.0,-0.96937,4e-05,4.41607]
[1778286827322,30.92,80195.96,0.0,-0.96937,4e-05,4.41607]
[1778286827422,30.92,80195.96,0.0,-0.96937,4e-05,4.41598]
[1778286833121,30.92,80195.48,0.0,-0.96939,4e-05,4.41372]
[1778286834128,30.92,80201.66,0.0,-0.96917,4e-05,4.43997]
[1778286835135,30.92,80206.27,0.0,-0.96901,4e-05,4.45957]
[1778286837761,30.92,80204.19,0.0,-0.96909,4e-05,4.45047]
[1778286837816,30.92,80204.19,0.0,-0.96909,4e-05,4.45047]
[1778286843191,30.92,80206.18,0.0,-0.96902,4e-05,4.45844]
[1778286845816,30.92,80206.27,0.0,-0.96902,4e-05,4.45864]
[1778286846059,30.92,80206.27,0.0,-0.96902,4e-05,4.45864]
[1778286846169,30.92,80206.27,0.0,-0.96902,4e-05,4.45864]
[1778286846216,30.92,80206.26,0.0,-0.96902,4e-05,4.4585]
[1778286846310,30.92,80206.26,0.0,-0.96902,4e-05,4.4585]
[1778286852258,30.92,80206.83,0.0,-0.969,4e-05,4.46036]
[1778286855923,30.92,80206.54,0.0,-0.96902,4e-05,4.45902]
[1778286856059,30.92,80206.54,0.0,-0.96902,4e-05,4.45902]
[1778286861322,30.92,80206.54,0.0,-0.96902,4e-05,4.45831]
[1778286865623,30.92,80207.1,0.0,-0.969,4e-05,4.46037]
[1778286865725,30.92,80207.1,0.0,-0.969,4e-05,4.46037]
[1778286865815,30.92,80207.1,0.0,-0.969,4e-05,4.46037]
[1778286865826,30.92,80207.34,0.0,-0.969,4e-05,4.46131]
[1778286871392,30.92,80207.99,0.0,-0.969,4e-05,4.46035]
[1778286876427,30.92,80207.08,0.0,-0.96903,4e-05,4.45608]
[1778286881462,30.91,80207.12,0.0,-0.96904,4e-05,4.4559]
[1778286888511,30.91,80207.25,0.0,-0.96904,4e-05,4.45596]
[1778286891521,30.91,80206.89,0.0,-0.96905,4e-05,4.45429]
[1778286891560,30.91,80206.89,0.0,-0.96905,4e-05,4.45429]
[1778286891707,30.91,80206.89,0.0,-0.96905,4e-05,4.45429]
[1778286891812,30.91,80206.89,0.0,-0.96905,4e-05,4.45429]
[1778286891911,30.91,80207.26,0.0,-0.96904,4e-05,4.45581]
[1778286897574,30.91,80207.68,0.0,-0.96903,4e-05,4.45721]
[1778286902610,30.91,80208.26,0.0,-0.96901,4e-05,4.45939]
[1778286909041,30.91,80208.27,0.0,-0.96901,4e-05,4.45924]
[1778286909061,30.91,80208.27,0.0,-0.96901,4e-05,4.45924]
[1778286914693,30.91,80206.53,0.0,-0.96907,4e-05,4.45131]
[1778286915491,30.91,80206.53,0.0,-0.96907,4e-05,4.45131]
[1778286915564,30.91,80206.53,0.0,-0.96907,4e-05,4.45131]
[1778286922150,30.91,80206.53,0.0,-0.96908,4e-05,4.45115]
[1778286922310,30.91,80206.53,0.0,-0.96908,4e-05,4.45115]
[1778286922251,30.91,80207.11,0.0,-0.96906,4e-05,4.45351]
[1778286927602,30.91,80206.57,0.0,-0.96908,4e-05,4.45109]
[1778286927813,30.91,80206.57,0.0,-0.96908,4e-05,4.45109]
[1778286933885,30.91,80206.44,0.0,-0.9691,4e-05,4.44724]
[1778286933966,30.91,80206.44,0.0,-0.9691,4e-05,4.44724]
[1778286934062,30.91,80206.44,0.0,-0.9691,4e-05,4.44724]
[1778286934113,30.91,80206.27,0.0,-0.96911,4e-05,4.44648]
[1778286939869,30.91,80206.44,0.0,-0.9691,4e-05,4.44706]
[1778286944904,30.91,80206.01,0.0,-0.96912,4e-05,4.44512]
[1778286945942,30.91,80206.01,0.0,-0.96912,4e-05,4.44512]
[1778286946061,30.91,80206.01,0.0,-0.96912,4e-05,4.44512]
[1778286946132,30.91,80206.01,0.0,-0.96912,4e-05,4.44512]
[1778286946311,30.91,80206.01,0.0,-0.96912,4e-05,4.44512]
[1778286946347,30.91,80206.01,0.0,-0.96912,4e-05,4.4451]
[1778286954974,30.91,80206.01,0.0,-0.96912,4e-05,4.44492]
[1778286960013,30.91,80206.03,0.0,-0.96912,4e-05,4.44491]
[1778286964905,30.91,80206.06,0.0,-0.96912,4e-05,4.44496]
[1778286965067,30.91,80206.06,0.0,-0.96912,4e-05,4.44496]
[1778286966052,30.91,80197.58,0.0,-0.96942,4e-05,4.40886]
[1778286970080,30.91,80196.38,0.0,-0.96946,4e-05,4.40397]
[1778286975115,30.91,80197.01,0.0,-0.96944,4e-05,4.40691]
[1778286975460,30.91,80197.01,0.0,-0.96944,4e-05,4.40691]
[1778286975564,30.91,80197.01,0.0,-0.96944,4e-05,4.40691]
[1778286975660,30.91,80197.01,0.0,-0.96944,4e-05,4.40691]
[1778286975812,30.91,80197.01,0.0,-0.96944,4e-05,4.40691]
[1778286976122,30.91,80196.87,0.0,-0.96944,4e-05,4.40638]
[1778286981157,30.91,80196.8,0.0,-0.96944,4e-05,4.40637]
[1778286984877,30.91,80196.52,0.0,-0.96945,4e-05,4.40535]
[1778286985060,30.91,80196.52,0.0,-0.96945,4e-05,4.40535]
[1778286990220,30.91,80197.59,0.0,-0.96941,4e-05,4.41017]
[1778286996262,30.91,80197.54,0.0,-0.96943,4e-05,4.40721]
[1778286999470,30.91,80197.52,0.0,-0.96943,4e-05,4.40726]
[1778286999564,30.91,80197.52,0.0,-0.96943,4e-05,4.40726]
[1778287001773,30.91,80197.38,0.0,-0.96943,4e-05,4.40671]
[1778287001811,30.91,80197.38,0.0,-0.96943,4e-05,4.40671]
[1778287001870,30.91,80197.38,0.0,-0.96943,4e-05,4.4068]
[1778287007339,30.91,80197.27,0.0,-0.96943,4e-05,4.40655]
[1778287012374,30.91,80197.23,0.0,-0.96943,4e-05,4.40659]
[1778287012921,30.91,80197.23,0.0,-0.96943,4e-05,4.40659]
[1778287013069,30.91,80197.23,0.0,-0.96943,4e-05,4.40659]
[1778287018416,30.91,80197.66,0.0,-0.96942,4e-05,4.40864]
[1778287026472,30.91,80197.66,0.0,-0.96941,4e-05,4.40893]
[1778287031507,30.91,80199.02,0.0,-0.96937,4e-05,4.4149]
[1778287033954,30.91,80200.06,0.0,-0.96933,4e-05,4.41935]
[1778287034073,30.91,80200.06,0.0,-0.96933,4e-05,4.41935]
[1778287034220,30.91,80200.06,0.0,-0.96933,4e-05,4.41935]
[1778287034310,30.91,80200.06,0.0,-0.96933,4e-05,4.41935]
[1778287034322,30.91,80200.16,0.0,-0.96932,4e-05,4.41979]
[1778287040571,30.91,80199.92,0.0,-0.96933,4e-05,4.41888]
[1778287042585,30.91,80204.22,0.0,-0.96918,4e-05,4.43699]
[1778287043551,30.91,80204.22,0.0,-0.96918,4e-05,4.43699]
[1778287043562,30.91,80204.22,0.0,-0.96918,4e-05,4.43699]
[1778287050369,30.91,80204.23,0.0,-0.96918,4e-05,4.43674]
[1778287050563,30.91,80204.18,0.0,-0.96919,4e-05,4.43651]
[1778287050700,30.91,80204.18,0.0,-0.96919,4e-05,4.43651]
[1778287050812,30.91,80204.18,0.0,-0.96919,4e-05,4.43651]
[1778287050911,30.91,80204.68,0.0,-0.96917,4e-05,4.43844]
[1778287056684,30.91,80204.4,0.0,-0.9692,4e-05,4.43412]
[1778287062726,30.91,80204.54,0.0,-0.9692,4e-05,4.43464]
[1778287067761,30.91,80204.21,0.0,-0.96921,4e-05,4.43318]
[1778287073455,30.91,80204.17,0.0,-0.96921,4e-05,4.43297]
[1778287076347,30.91,80204.75,0.0,-0.96919,4e-05,4.4354]
[1778287076559,30.91,80204.75,0.0,-0.96919,4e-05,4.43539]
[1778287082866,30.91,80204.96,0.0,-0.96918,4e-05,4.43619]
[1778287088908,30.91,80204.95,0.0,-0.96918,4e-05,4.43606]
[1778287089852,30.91,80204.95,0.0,-0.96918,4e-05,4.43606]
[1778287090059,30.91,80204.95,0.0,-0.96918,4e-05,4.43606]
[1778287090160,30.91,80205.02,0.0,-0.96918,4e-05,4.43635]
[1778287099986,30.91,80205.07,0.0,-0.96918,4e-05,4.43643]
[1778287101626,30.91,80205.07,0.0,-0.96918,4e-05,4.43643]
[1778287101812,30.91,80205.07,0.0,-0.96918,4e-05,4.43643]
[1778287107036,30.91,80205.0,0.0,-0.96919,4e-05,4.43513]
[1778287116099,30.91,80204.97,0.0,-0.96922,4e-05,4.43117]
[1778287121134,30.91,80205.04,0.0,-0.96922,4e-05,4.43144]
[1778287126170,30.91,80205.01,0.0,-0.96922,4e-05,4.43129]
[1778287127856,30.91,80205.23,0.0,-0.96921,4e-05,4.43222]
[1778287128064,30.91,80205.23,0.0,-0.96921,4e-05,4.43222]
[1778287128367,30.91,80205.23,0.0,-0.96921,4e-05,4.43222]
[1778287128562,30.91,80205.23,0.0,-0.96921,4e-05,4.43222]
[1778287128575,30.91,80205.22,0.0,-0.96921,4e-05,4.43217]
[1778287134549,30.91,80205.78,0.0,-0.96919,4e-05,4.43451]
[1778287134562,30.91,80205.78,0.0,-0.96919,4e-05,4.43451]
[1778287147317,30.91,80205.45,0.0,-0.96921,4e-05,4.43295]
[1778287149749,30.91,80206.22,0.0,-0.96918,4e-05,4.43621]
[1778287149811,30.91,80206.22,0.0,-0.96918,4e-05,4.43621]
[1778287149848,30.91,80206.22,0.0,-0.96918,4e-05,4.43621]
[1778287150098,30.91,80206.22,0.0,-0.96918,4e-05,4.43621]
[1778287150198,30.91,80206.22,0.0,-0.96918,4e-05,4.43619]
[1778287158396,30.91,80207.09,0.0,-0.96915,4e-05,4.43976]
[1778287163431,30.91,80206.6,0.0,-0.96917,4e-05,4.43758]
[1778287165102,30.91,80206.6,0.0,-0.96917,4e-05,4.43758]
[1778287165310,30.91,80206.6,0.0,-0.96917,4e-05,4.43758]
[1778287170480,30.91,80206.36,0.0,-0.96918,4e-05,4.43646]
[1778287179889,30.91,80206.13,0.0,-0.9692,4e-05,4.43242]
[1778287179893,30.91,80206.13,0.0,-0.9692,4e-05,4.43242]
[1778287180061,30.91,80206.13,0.0,-0.9692,4e-05,4.43242]
[1778287180162,30.91,80206.13,0.0,-0.9692,4e-05,4.43239]
[1778287183572,30.91,80199.42,0.0,-0.96944,4e-05,4.40385]
[1778287184579,30.91,80195.61,0.0,-0.96957,3e-05,4.38771]
[1778287185073,30.91,80195.61,0.0,-0.96957,3e-05,4.38771]
[1778287185312,30.91,80195.61,0.0,-0.96957,3e-05,4.38771]
[1778287185435,30.91,80195.61,0.0,-0.96957,3e-05,4.38771]
[1778287185565,30.91,80195.61,0.0,-0.96957,3e-05,4.38771]
[1778287185586,30.91,80195.58,0.0,-0.96958,3e-05,4.38762]
[1778287190623,30.91,80194.26,0.0,-0.96963,3e-05,4.38146]
[1778287195027,30.9,80193.61,0.0,-0.96965,3e-05,4.37827]
[1778287195063,30.9,80193.61,0.0,-0.96965,3e-05,4.37827]
[1778287201699,30.9,80194.0,0.0,-0.96965,3e-05,4.37908]
[1778287204946,30.9,80193.35,0.0,-0.96967,3e-05,4.37613]
[1778287205062,30.9,80193.35,0.0,-0.96967,3e-05,4.37613]
[1778287205712,30.9,80193.35,0.0,-0.96967,3e-05,4.37603]
[1778287205810,30.9,80193.35,0.0,-0.96967,3e-05,4.37603]
[1778287205910,30.9,80193.35,0.0,-0.96967,3e-05,4.37593]
[1778287207743,30.9,80197.85,0.0,-0.96952,4e-05,4.39476]
[1778287208862,30.9,80197.85,0.0,-0.96952,4e-05,4.39476]
[1778287209059,30.9,80197.85,0.0,-0.96952,4e-05,4.39476]
[1778287209160,30.9,80202.73,0.0,-0.96935,4e-05,4.41533]
[1778287211771,30.9,80205.55,0.0,-0.96925,4e-05,4.42679]
[1778287213453,30.9,80205.55,0.0,-0.96925,4e-05,4.42679]
[1778287213561,30.9,80205.55,0.0,-0.96925,4e-05,4.42679]
[1778287213661,30.9,80205.2,0.0,-0.96927,4e-05,4.42511]
[1778287218820,30.9,80205.46,0.0,-0.96926,4e-05,4.42604]
[1778287224398,30.9,80203.11,0.0,-0.96934,4e-05,4.41606]
[1778287224559,30.9,80203.11,0.0,-0.96934,4e-05,4.41606]
[1778287229897,30.9,80204.14,0.0,-0.96931,4e-05,4.42031]
[1778287233237,30.9,80205.18,0.0,-0.96929,4e-05,4.42152]
[1778287233313,30.9,80205.18,0.0,-0.96929,4e-05,4.42152]
[1778287234004,30.9,80205.09,0.0,-0.96929,4e-05,4.42095]
[1778287234076,30.9,80205.09,0.0,-0.96929,4e-05,4.42095]
[1778287234106,30.9,80206.11,0.0,-0.96926,4e-05,4.4251]
[1778287239967,30.9,80206.49,0.0,-0.96926,4e-05,4.42574]
[1778287246009,30.89,80206.75,0.0,-0.96925,4e-05,4.42605]
[1778287251044,30.89,80205.27,0.0,-0.96931,4e-05,4.41898]
[1778287253771,30.89,80205.12,0.0,-0.96932,4e-05,4.41835]
[1778287253815,30.89,80205.12,0.0,-0.96932,4e-05,4.41835]
[1778287260108,30.89,80204.91,0.0,-0.96932,4e-05,4.41747]
[1778287265143,30.89,80204.54,0.0,-0.96934,4e-05,4.41591]
[1778287271185,30.89,80205.6,0.0,-0.9693,4e-05,4.42042]
[1778287276220,30.89,80206.22,0.0,-0.96928,4e-05,4.42308]
[1778287282262,30.89,80205.22,0.0,-0.96931,4e-05,4.41891]
[1778287284504,30.89,80203.32,0.0,-0.96938,4e-05,4.41085]
[1778287284560,30.89,80203.32,0.0,-0.96938,4e-05,4.41085]
[1778287285025,30.89,80203.77,0.0,-0.96936,4e-05,4.4128]
[1778287285066,30.89,80203.77,0.0,-0.96936,4e-05,4.4128]
[1778287285283,30.89,80203.42,0.0,-0.96937,4e-05,4.41134]
[1778287290318,30.89,80203.52,0.0,-0.96937,4e-05,4.41193]
[1778287292581,30.89,80203.16,0.0,-0.9694,4e-05,4.4074]
[1778287292811,30.89,80203.16,0.0,-0.9694,4e-05,4.40744]
[1778287298404,30.89,80203.18,0.0,-0.9694,4e-05,4.4078]
[1778287303488,30.9,80203.77,0.0,-0.96938,4e-05,4.41052]
[1778287303562,30.9,80203.77,0.0,-0.96938,4e-05,4.41052]
[1778287303729,30.9,80203.77,0.0,-0.96938,4e-05,4.41052]
[1778287303816,30.9,80203.77,0.0,-0.96938,4e-05,4.41058]
[1778287303826,30.9,80203.77,0.0,-0.96938,4e-05,4.41063]
[1778287309482,30.9,80203.78,0.0,-0.96937,4e-05,4.41097]
[1778287310848,30.9,80203.78,0.0,-0.96937,4e-05,4.41097]
[1778287311069,30.9,80203.78,0.0,-0.96937,4e-05,4.41097]
[1778287316532,30.9,80203.69,0.0,-0.96937,4e-05,4.41108]
[1778287321566,30.9,80203.49,0.0,-0.96938,4e-05,4.41063]
[1778287321883,30.9,80203.49,0.0,-0.96938,4e-05,4.41063]
[1778287322062,30.9,80203.49,0.0,-0.96938,4e-05,4.41063]
[1778287322759,30.9,80203.49,0.0,-0.96938,4e-05,4.41063]
[1778287322811,30.9,80203.56,0.0,-0.96937,4e-05,4.41101]
[1778287322815,30.9,80203.56,0.0,-0.96937,4e-05,4.41109]
[1778287334658,30.9,80203.61,0.0,-0.96936,4e-05,4.41224]
[1778287344728,30.9,80203.54,0.0,-0.96936,4e-05,4.41282]
[1778287349765,30.9,80203.58,0.0,-0.96936,4e-05,4.41245]
[1778287357828,30.9,80203.55,0.0,-0.96939,4e-05,4.40841]
[1778287362867,30.9,80203.44,0.0,-0.9694,4e-05,4.40727]
[1778287372718,30.9,80203.44,0.0,-0.9694,4e-05,4.40727]
[1778287372814,30.9,80203.44,0.0,-0.9694,4e-05,4.40727]
[1778287372816,30.9,80197.99,0.0,-0.9696,3e-05,4.38315]
[1778287372939,30.9,80193.8,0.0,-0.96974,3e-05,4.36538]
[1778287377974,30.89,80192.4,0.0,-0.96979,3e-05,4.35927]
[1778287383009,30.89,80192.6,0.0,-0.96979,3e-05,4.35986]
[1778287384711,30.89,80192.6,0.0,-0.96979,3e-05,4.35986]
[1778287384811,30.89,80192.6,0.0,-0.96979,3e-05,4.35986]
[1778287385574,30.89,80192.6,0.0,-0.96979,3e-05,4.3598]
[1778287385813,30.89,80192.6,0.0,-0.96979,3e-05,4.3598]
[1778287385665,30.89,80192.6,0.0,-0.96979,3e-05,4.35975]
[1778287393776,30.89,80192.67,0.0,-0.96979,3e-05,4.35987]
[1778287393810,30.89,80192.67,0.0,-0.96979,3e-05,4.35987]
[1778287399121,30.89,80190.74,0.0,-0.96986,3e-05,4.35094]
[1778287402254,30.89,80188.28,0.0,-0.96995,3e-05,4.34053]
[1778287402309,30.89,80188.28,0.0,-0.96995,3e-05,4.34053]
[1778287402336,30.89,80188.28,0.0,-0.96995,3e-05,4.34053]
[1778287402559,30.89,80188.28,0.0,-0.96995,3e-05,4.34053]
[1778287402659,30.89,80188.43,0.0,-0.96994,3e-05,4.34106]
[1778287408184,30.89,80187.45,0.0,-0.96998,3e-05,4.33667]
[1778287413820,30.89,80187.45,0.0,-0.96998,3e-05,4.33667]
[1778287414062,30.89,80188.63,0.0,-0.96996,3e-05,4.3384]
[1778287419261,30.89,80188.88,0.0,-0.96996,3e-05,4.33914]
[1778287424296,30.89,80188.52,0.0,-0.96997,3e-05,4.33734]
[1778287430595,30.89,80188.26,0.0,-0.96998,3e-05,4.33611]
[1778287430808,30.89,80188.26,0.0,-0.96998,3e-05,4.33611]
[1778287430769,30.89,80184.25,0.0,-0.97012,3e-05,4.31902]
[1778287431829,30.89,80184.25,0.0,-0.97012,3e-05,4.31902]
[1778287431831,30.89,80180.9,0.0,-0.97024,3e-05,4.30497]
[1778287432064,30.89,80180.9,0.0,-0.97024,3e-05,4.30497]
[1778287439401,30.89,80180.65,0.0,-0.97025,3e-05,4.30379]
[1778287440408,30.89,80184.88,0.0,-0.9701,3e-05,4.32145]
[1778287441325,30.89,80184.88,0.0,-0.9701,3e-05,4.32145]
[1778287441563,30.89,80184.88,0.0,-0.9701,3e-05,4.32145]
[1778287446737,30.89,80187.88,0.0,-0.97,3e-05,4.33367]
[1778287446811,30.89,80187.88,0.0,-0.97,3e-05,4.33367]
[1778287447731,30.89,80186.86,0.0,-0.97004,3e-05,4.32932]
[1778287447812,30.89,80186.86,0.0,-0.97004,3e-05,4.32932]
[1778287447894,30.89,80187.68,0.0,-0.97001,3e-05,4.33269]
[1778287453252,30.89,80187.68,0.0,-0.97001,3e-05,4.33242]
[1778287453311,30.89,80187.68,0.0,-0.97001,3e-05,4.33242]
[1778287458534,30.89,80189.1,0.0,-0.96997,3e-05,4.33789]
[1778287463569,30.89,80189.25,0.0,-0.96996,3e-05,4.33816]
[1778287464384,30.89,80189.25,0.0,-0.96996,3e-05,4.33816]
[1778287464559,30.89,80189.25,0.0,-0.96996,3e-05,4.33816]
[1778287465695,30.89,80189.08,0.0,-0.96997,3e-05,4.33737]
[1778287465809,30.89,80189.08,0.0,-0.96997,3e-05,4.33737]
[1778287465859,30.88,80189.08,0.0,-0.96997,3e-05,4.3373]
[1778287474646,30.88,80189.1,0.0,-0.96999,3e-05,4.33377]
[1778287477995,30.88,80188.49,0.0,-0.97002,3e-05,4.33102]
[1778287478064,30.88,80188.49,0.0,-0.97002,3e-05,4.33102]
[1778287486933,30.88,80188.98,0.0,-0.97,3e-05,4.33279]
[1778287488726,30.88,80187.91,0.0,-0.97004,3e-05,4.32802]
[1778287488813,30.88,80187.91,0.0,-0.97004,3e-05,4.32802]
[1778287488883,30.88,80187.81,0.0,-0.97005,3e-05,4.32756]
[1778287495794,30.88,80188.37,0.0,-0.97003,3e-05,4.32955]
[1778287500829,30.88,80191.41,0.0,-0.96993,3e-05,4.34204]
[1778287504857,30.88,80198.27,0.0,-0.96969,3e-05,4.37068]
[1778287505621,30.88,80198.27,0.0,-0.96969,3e-05,4.37068]
[1778287505815,30.88,80198.27,0.0,-0.96969,3e-05,4.37068]
[1778287505864,30.88,80200.21,0.0,-0.96962,3e-05,4.37881]
[1778287507880,30.88,80201.64,0.0,-0.96958,3e-05,4.38463]
[1778287514929,30.88,80201.54,0.0,-0.96959,3e-05,4.38331]
[1778287516977,30.88,80200.5,0.0,-0.96962,3e-05,4.37867]
[1778287519562,30.88,80200.5,0.0,-0.96963,3e-05,4.37856]
[1778287526006,30.88,80201.39,0.0,-0.9696,3e-05,4.38154]
[1778287532048,30.87,80202.19,0.0,-0.9696,3e-05,4.38126]
[1778287536215,30.87,80202.22,0.0,-0.9696,3e-05,4.38119]
[1778287536312,30.87,80202.22,0.0,-0.9696,3e-05,4.38119]
[1778287536365,30.87,80204.83,0.0,-0.96951,4e-05,4.39205]
[1778287537074,30.87,80204.83,0.0,-0.96951,4e-05,4.39205]
[1778287537311,30.87,80204.83,0.0,-0.96951,4e-05,4.39205]
[1778287545139,30.87,80205.37,0.0,-0.9695,4e-05,4.39326]
[1778287546610,30.87,80205.37,0.0,-0.9695,4e-05,4.39326]
[1778287546813,30.87,80205.37,0.0,-0.9695,4e-05,4.39326]
[1778287546824,30.87,80205.5,0.0,-0.9695,4e-05,4.39369]
[1778287547187,30.87,80205.5,0.0,-0.9695,4e-05,4.39369]
[1778287547321,30.87,80205.5,0.0,-0.9695,4e-05,4.39369]
[1778287555210,30.87,80205.61,0.0,-0.9695,4e-05,4.39303]
[1778287560245,30.87,80205.84,0.0,-0.9695,4e-05,4.39334]
[1778287561217,30.87,80205.84,0.0,-0.9695,4e-05,4.39334]
[1778287561315,30.87,80205.84,0.0,-0.9695,4e-05,4.39334]
[1778287561764,30.87,80205.84,0.0,-0.9695,4e-05,4.39334]
[1778287561814,30.87,80205.84,0.0,-0.9695,4e-05,4.39334]
[1778287561880,30.87,80205.84,0.0,-0.9695,4e-05,4.39321]
[1778287567290,30.87,80204.23,0.0,-0.96956,4e-05,4.38572]
[1778287567311,30.87,80204.23,0.0,-0.96956,4e-05,4.38572]
[1778287567713,30.87,80204.23,0.0,-0.96956,4e-05,4.38572]
[1778287567816,30.87,80204.23,0.0,-0.96956,4e-05,4.38572]
[1778287567873,30.87,80204.4,0.0,-0.96956,4e-05,4.38631]
[1778287573336,30.86,80204.19,0.0,-0.96957,4e-05,4.38463]
[1778287580385,30.86,80204.43,0.0,-0.96957,4e-05,4.3847]
[1778287591462,30.86,80204.33,0.0,-0.96961,4e-05,4.37979]
[1778287601532,30.86,80204.33,0.0,-0.96962,3e-05,4.37852]
[1778287606513,30.86,80203.07,0.0,-0.96966,3e-05,4.37271]
[1778287606561,30.86,80203.07,0.0,-0.96966,3e-05,4.37271]
[1778287606567,30.86,80203.19,0.0,-0.96966,3e-05,4.3731]
[1778287607418,30.86,80203.19,0.0,-0.96966,3e-05,4.3731]
[1778287607563,30.86,80203.19,0.0,-0.96966,3e-05,4.3731]
[1778287612609,30.86,80202.83,0.0,-0.96968,3e-05,4.37127]
[1778287613850,30.86,80202.83,0.0,-0.96968,3e-05,4.37127]
[1778287614066,30.86,80202.83,0.0,-0.96968,3e-05,4.37127]
[1778287613951,30.86,80202.82,0.0,-0.96968,3e-05,4.3713]
[1778287614604,30.86,80202.82,0.0,-0.96968,3e-05,4.3713]
[1778287614813,30.86,80202.82,0.0,-0.96968,3e-05,4.3713]
[1778287620665,30.86,80202.75,0.0,-0.96968,3e-05,4.37096]
[1778287622881,30.86,80202.55,0.0,-0.96969,3e-05,4.37]
[1778287623060,30.86,80202.55,0.0,-0.96969,3e-05,4.37]
[1778287622978,30.85,80201.88,0.0,-0.96971,3e-05,4.36706]
[1778287623756,30.85,80201.88,0.0,-0.96971,3e-05,4.36706]
[1778287623813,30.85,80201.88,0.0,-0.96971,3e-05,4.36706]
[1778287627715,30.85,80198.38,0.0,-0.96984,3e-05,4.35179]
[1778287629783,30.85,80198.46,0.0,-0.96984,3e-05,4.35205]
[1778287629809,30.85,80198.46,0.0,-0.96984,3e-05,4.35205]
[1778287629909,30.85,80198.46,0.0,-0.96984,3e-05,4.35197]
[1778287630230,30.85,80198.46,0.0,-0.96984,3e-05,4.35197]
[1778287630311,30.85,80198.46,0.0,-0.96984,3e-05,4.35197]
[1778287635771,30.85,80201.47,0.0,-0.96973,3e-05,4.3643]
[1778287642823,30.85,80202.02,0.0,-0.96972,3e-05,4.3659]
[1778287644304,30.85,80201.36,0.0,-0.96975,3e-05,4.363]
[1778287644560,30.85,80201.36,0.0,-0.96975,3e-05,4.363]
[1778287644837,30.85,80201.45,0.0,-0.96974,3e-05,4.36327]
[1778287645119,30.85,80201.45,0.0,-0.96974,3e-05,4.36327]
[1778287645315,30.85,80201.45,0.0,-0.96974,3e-05,4.36327]
[1778287650079,30.85,80202.13,0.0,-0.96972,3e-05,4.36572]
[1778287650311,30.85,80202.68,0.0,-0.9697,3e-05,4.36794]
[1778287654772,30.85,80202.63,0.0,-0.96973,3e-05,4.36437]
[1778287654811,30.85,80202.63,0.0,-0.96973,3e-05,4.36437]
[1778287654907,30.85,80202.66,0.0,-0.96973,3e-05,4.36428]
[1778287659942,30.85,80202.36,0.0,-0.96974,3e-05,4.36248]
[1778287660820,30.85,80202.36,0.0,-0.96974,3e-05,4.36248]
[1778287661067,30.85,80202.36,0.0,-0.96974,3e-05,4.36248]
[1778287668012,30.85,80203.01,0.0,-0.96973,3e-05,4.36446]
[1778287668074,30.85,80203.01,0.0,-0.96973,3e-05,4.36446]
[1778287668113,30.85,80202.3,0.0,-0.96975,3e-05,4.36135]
[1778287668804,30.85,80202.3,0.0,-0.96975,3e-05,4.36135]
[1778287669064,30.85,80202.3,0.0,-0.96975,3e-05,4.36135]
[1778287680083,30.84,80202.42,0.0,-0.96976,3e-05,4.36055]
[1778287681003,30.84,80202.42,0.0,-0.96976,3e-05,4.36055]
[1778287681064,30.84,80202.42,0.0,-0.96976,3e-05,4.36055]
[1778287681090,30.84,80201.49,0.0,-0.96979,3e-05,4.35652]
[1778287681680,30.84,80201.49,0.0,-0.96979,3e-05,4.35652]
[1778287681813,30.84,80201.49,0.0,-0.96979,3e-05,4.35652]
[1778287687132,30.84,80201.41,0.0,-0.9698,3e-05,4.35563]
[1778287694111,30.84,80201.33,0.0,-0.96981,3e-05,4.35512]
[1778287694311,30.84,80201.98,0.0,-0.96979,3e-05,4.35751]
[1778287695045,30.84,80201.98,0.0,-0.96979,3e-05,4.35751]
[1778287695063,30.84,80201.98,0.0,-0.96979,3e-05,4.35751]
[1778287695146,30.84,80201.31,0.0,-0.96981,3e-05,4.3545]
[1778287697202,30.84,80204.81,0.0,-0.96969,3e-05,4.36902]
[1778287702237,30.84,80204.85,0.0,-0.96969,3e-05,4.36866]
[1778287705475,30.84,80205.78,0.0,-0.96966,3e-05,4.37239]
[1778287705563,30.84,80205.78,0.0,-0.96966,3e-05,4.37239]
[1778287705576,30.84,80207.05,0.0,-0.96962,4e-05,4.37766]
[1778287706363,30.84,80207.05,0.0,-0.96962,4e-05,4.37766]
[1778287706564,30.84,80207.05,0.0,-0.96962,4e-05,4.37766]
[1778287712307,30.84,80209.98,0.0,-0.96954,4e-05,4.38615]
[1778287714050,30.84,80209.98,0.0,-0.96954,4e-05,4.38615]
[1778287714060,30.84,80209.98,0.0,-0.96954,4e-05,4.38615]
[1778287714151,30.84,80210.02,0.0,-0.96954,4e-05,4.38619]
[1778287715366,30.84,80210.56,0.0,-0.96953,4e-05,4.38835]
[1778287715565,30.84,80210.56,0.0,-0.96953,4e-05,4.38835]
[1778287721370,30.83,80210.9,0.0,-0.96952,4e-05,4.38886]
[1778287723733,30.83,80210.9,0.0,-0.96952,4e-05,4.38886]
[1778287723812,30.83,80210.9,0.0,-0.96952,4e-05,4.38886]
[1778287723882,30.83,80213.05,0.0,-0.96945,4e-05,4.39773]
[1778287724913,30.83,80213.05,0.0,-0.96945,4e-05,4.39773]
[1778287725070,30.83,80213.05,0.0,-0.96945,4e-05,4.39773]
[1778287729974,30.83,80216.63,0.0,-0.96933,4e-05,4.41221]
[1778287730064,30.83,80216.63,0.0,-0.96933,4e-05,4.41221]
[1778287730165,30.83,80220.03,0.0,-0.96921,4e-05,4.42655]
[1778287730923,30.83,80220.03,0.0,-0.96921,4e-05,4.42655]
[1778287731071,30.83,80220.03,0.0,-0.96921,4e-05,4.42655]
[1778287736475,30.83,80222.4,0.0,-0.96914,4e-05,4.43533]
[1778287738079,30.83,80222.4,0.0,-0.96914,4e-05,4.43533]
[1778287738180,30.83,80222.4,0.0,-0.96914,4e-05,4.43513]
[1778287738312,30.83,80222.4,0.0,-0.96914,4e-05,4.43513]
[1778287738983,30.83,80222.4,0.0,-0.96914,4e-05,4.43513]
[1778287739062,30.83,80222.4,0.0,-0.96914,4e-05,4.43513]
[1778287739080,30.83,80222.4,0.0,-0.96914,4e-05,4.43494]
[1778287746090,30.83,80222.43,0.0,-0.96915,4e-05,4.43412]
[1778287746160,30.83,80222.43,0.0,-0.96915,4e-05,4.43375]
[1778287746310,30.83,80222.43,0.0,-0.96915,4e-05,4.43375]
[1778287746803,30.83,80222.43,0.0,-0.96915,4e-05,4.43375]
[1778287746810,30.83,80222.43,0.0,-0.96915,4e-05,4.43375]
[1778287746904,30.83,80222.47,0.0,-0.96915,4e-05,4.43373]
[1778287755608,30.82,80222.39,0.0,-0.96917,4e-05,4.43177]
[1778287757200,30.82,80222.39,0.0,-0.96917,4e-05,4.43177]
[1778287757309,30.82,80222.29,0.0,-0.96917,4e-05,4.43116]
[1778287758164,30.82,80222.29,0.0,-0.96917,4e-05,4.43116]
[1778287758179,30.82,80222.66,0.0,-0.96916,4e-05,4.43257]
[1778287758314,30.82,80222.66,0.0,-0.96916,4e-05,4.43257]
[1778287765193,30.82,80222.9,0.0,-0.96916,4e-05,4.43308]
[1778287766755,30.82,80223.4,0.0,-0.96915,4e-05,4.43435]
[1778287766817,30.82,80223.4,0.0,-0.96915,4e-05,4.43435]
[1778287766906,30.82,80227.99,0.0,-0.96898,4e-05,4.45384]
[1778287768190,30.82,80227.99,0.0,-0.96898,4e-05,4.45384]
[1778287768311,30.82,80228.99,0.0,-0.96895,4e-05,4.45793]
[1778287773739,30.82,80228.67,0.0,-0.96899,4e-05,4.45226]
[1778287776446,30.82,80228.72,0.0,-0.96899,4e-05,4.4521]
[1778287776561,30.82,80228.72,0.0,-0.96899,4e-05,4.4521]
[1778287776760,30.81,80228.83,0.0,-0.96899,4e-05,4.45238]
[1778287777534,30.81,80228.83,0.0,-0.96899,4e-05,4.45238]
[1778287777561,30.81,80228.83,0.0,-0.96899,4e-05,4.45238]
[1778287782802,30.81,80228.72,0.0,-0.969,4e-05,4.45078]
[1778287787837,30.81,80224.64,0.0,-0.96916,4e-05,4.43239]
[1778287788686,30.81,80224.64,0.0,-0.96916,4e-05,4.43239]
[1778287788809,30.81,80224.64,0.0,-0.96916,4e-05,4.43239]
[1778287788844,30.81,80221.17,0.0,-0.96928,4e-05,4.41742]
[1778287789851,30.81,80216.27,0.0,-0.96946,4e-05,4.39642]
[1778287790534,30.81,80216.27,0.0,-0.96946,4e-05,4.39642]
[1778287790563,30.81,80216.27,0.0,-0.96946,4e-05,4.39642]
[1778287790859,30.81,80209.49,0.0,-0.96969,3e-05,4.36756]
[1778287792872,30.81,80207.75,0.0,-0.96976,3e-05,4.36013]
[1778287797907,30.81,80207.62,0.0,-0.96976,3e-05,4.35941]
[1778287802942,30.81,80205.12,0.0,-0.96985,3e-05,4.34866]
[1778287804237,30.81,80205.12,0.0,-0.96985,3e-05,4.34866]
[1778287803949,30.81,80202.39,0.0,-0.96995,3e-05,4.33712]
[1778287804308,30.81,80202.39,0.0,-0.96995,3e-05,4.33712]
[1778287804956,30.81,80202.14,0.0,-0.96995,3e-05,4.33607]
[1778287806489,30.81,80203.23,0.0,-0.96992,3e-05,4.34066]
[1778287806565,30.81,80203.23,0.0,-0.96992,3e-05,4.34066]
[1778287812011,30.81,80202.4,0.0,-0.96995,3e-05,4.33714]
[1778287819055,30.81,80202.04,0.0,-0.96996,3e-05,4.33565]
[1778287824090,30.81,80202.45,0.0,-0.96994,3e-05,4.33741]
[1778287826600,30.81,80202.76,0.0,-0.96993,3e-05,4.33873]
[1778287826810,30.81,80202.76,0.0,-0.96993,3e-05,4.33873]
[1778287827111,30.81,80202.42,0.0,-0.96994,3e-05,4.33731]
[1778287828329,30.81,80202.38,0.0,-0.96995,3e-05,4.33715]
[1778287828561,30.81,80202.38,0.0,-0.96995,3e-05,4.33715]
[1778287834160,30.81,80202.24,0.0,-0.96997,3e-05,4.33365]
[1778287839195,30.81,80201.97,0.0,-0.96998,3e-05,4.33263]
[1778287844231,30.81,80202.35,0.0,-0.96996,3e-05,4.33436]
[1778287845563,30.81,80202.19,0.0,-0.96997,3e-05,4.33371]
[1778287846250,30.81,80197.99,0.0,-0.97011,3e-05,4.31608]
[1778287847255,30.81,80189.39,0.0,-0.97041,3e-05,4.28011]
[1778287847451,30.81,80189.39,0.0,-0.97041,3e-05,4.28011]
[1778287847564,30.81,80189.39,0.0,-0.97041,3e-05,4.28011]
[1778287849270,30.81,80188.43,0.0,-0.97044,3e-05,4.27627]
[1778287849563,30.81,80188.43,0.0,-0.97044,3e-05,4.27627]
[1778287850277,30.81,80193.34,0.0,-0.97027,3e-05,4.2969]
[1778287851284,30.81,80198.06,0.0,-0.97011,3e-05,4.3168]
[1778287852692,30.81,80199.46,0.0,-0.97006,3e-05,4.32277]
[1778287852819,30.81,80199.46,0.0,-0.97006,3e-05,4.32277]
[1778287853564,30.81,80200.44,0.0,-0.97002,3e-05,4.32693]
[1778287853625,30.81,80200.44,0.0,-0.97002,3e-05,4.32697]
[1778287857331,30.81,80205.25,0.0,-0.96986,3e-05,4.34731]
[1778287860199,30.81,80208.16,0.0,-0.96975,3e-05,4.35963]
[1778287860311,30.81,80208.16,0.0,-0.96975,3e-05,4.35963]
[1778287865385,30.81,80207.55,0.0,-0.96978,3e-05,4.35692]
[1778287872435,30.81,80209.04,0.0,-0.96973,3e-05,4.36314]
[1778287874960,30.81,80209.36,0.0,-0.96971,3e-05,4.36447]
[1778287875061,30.81,80209.36,0.0,-0.96971,3e-05,4.36447]
[1778287876603,30.81,80209.43,0.0,-0.96971,3e-05,4.36471]
[1778287876811,30.81,80209.43,0.0,-0.96971,3e-05,4.36471]
[1778287876912,30.81,80209.43,0.0,-0.96971,3e-05,4.36468]
[1778287883512,30.81,80209.48,0.0,-0.96971,3e-05,4.36464]
[1778287891568,30.81,80210.24,0.0,-0.96971,3e-05,4.36451]
[1778287893403,30.81,80211.42,0.0,-0.96967,4e-05,4.36946]
[1778287893563,30.81,80211.42,0.0,-0.96967,4e-05,4.36946]
[1778287896075,30.81,80211.42,0.0,-0.96967,4e-05,4.36936]
[1778287896311,30.81,80211.42,0.0,-0.96967,4e-05,4.36936]
[1778287900875,30.81,80217.1,0.0,-0.96947,4e-05,4.39311]
[1778287901060,30.81,80217.1,0.0,-0.96947,4e-05,4.39311]
[1778287903398,30.81,80218.45,0.0,-0.96943,4e-05,4.39858]
[1778287903562,30.81,80218.45,0.0,-0.96943,4e-05,4.39858]
[1778287903652,30.81,80219.85,0.0,-0.96938,4e-05,4.40443]
[1778287905472,30.81,80219.56,0.0,-0.96939,4e-05,4.40309]
[1778287905565,30.81,80219.56,0.0,-0.96939,4e-05,4.40309]
[1778287909424,30.81,80223.75,0.0,-0.96925,4e-05,4.42047]
[1778287909566,30.81,80223.75,0.0,-0.96925,4e-05,4.42047]
[1778287909694,30.81,80223.22,0.0,-0.96927,4e-05,4.41807]
[1778287912726,30.81,80222.72,0.0,-0.96929,4e-05,4.41567]
[1778287912812,30.81,80222.72,0.0,-0.96929,4e-05,4.41567]
[1778287917940,30.8,80222.58,0.0,-0.9693,4e-05,4.41442]
[1778287918067,30.8,80222.58,0.0,-0.9693,4e-05,4.41442]
[1778287918166,30.8,80222.58,0.0,-0.9693,4e-05,4.41429]
[1778287919686,30.8,80222.51,0.0,-0.9693,4e-05,4.41387]
[1778287919809,30.8,80222.51,0.0,-0.9693,4e-05,4.41387]
[1778287921778,30.8,80214.66,0.0,-0.96958,4e-05,4.38011]
[1778287923853,30.8,80211.81,0.0,-0.96968,4e-05,4.36795]
[1778287924062,30.8,80211.81,0.0,-0.96968,4e-05,4.36795]
[1778287924159,30.8,80211.81,0.0,-0.96968,4e-05,4.3679]
[1778287926019,30.8,80211.77,0.0,-0.96968,4e-05,4.36767]
[1778287926070,30.8,80211.77,0.0,-0.96968,4e-05,4.36767]
[1778287931848,30.8,80210.55,0.0,-0.96973,3e-05,4.36214]
[1778287932423,30.8,80210.55,0.0,-0.96973,3e-05,4.36214]
[1778287932559,30.8,80210.55,0.0,-0.96973,3e-05,4.36214]
[1778287934104,30.8,80210.55,0.0,-0.96973,3e-05,4.36209]
[1778287934310,30.8,80210.55,0.0,-0.96973,3e-05,4.36209]
[1778287934340,30.8,80210.4,0.0,-0.96974,3e-05,4.3614]
[1778287940911,30.8,80219.25,0.0,-0.96943,4e-05,4.39864]
[1778287942266,30.8,80219.25,0.0,-0.96943,4e-05,4.39864]
[1778287942313,30.8,80219.25,0.0,-0.96943,4e-05,4.39864]
[1778287942367,30.8,80226.18,0.0,-0.96918,4e-05,4.4281]
[1778287947960,30.8,80227.79,0.0,-0.96913,4e-05,4.43407]
[1778287950070,30.8,80229.01,0.0,-0.96909,4e-05,4.43914]
[1778287950310,30.8,80229.01,0.0,-0.96909,4e-05,4.43914]
[1778287952735,30.8,80229.03,0.0,-0.96909,4e-05,4.43892]
[1778287952814,30.8,80229.03,0.0,-0.96909,4e-05,4.43892]
[1778287952996,30.8,80228.61,0.0,-0.96913,4e-05,4.43378]
[1778287955495,30.8,80226.32,0.0,-0.96921,4e-05,4.42369]
[1778287955565,30.8,80226.32,0.0,-0.96921,4e-05,4.42369]
[1778287961054,30.8,80226.52,0.0,-0.96921,4e-05,4.4237]
[1778287966089,30.79,80226.93,0.0,-0.96921,4e-05,4.42467]
[1778287971124,30.79,80226.71,0.0,-0.96922,4e-05,4.42291]
[1778287976159,30.79,80226.26,0.0,-0.96924,4e-05,4.42012]
[1778287979252,30.79,80226.26,0.0,-0.96924,4e-05,4.42012]
[1778287979312,30.79,80226.26,0.0,-0.96924,4e-05,4.42012]
[1778287982156,30.79,80225.56,0.0,-0.96928,4e-05,4.41626]
[1778287982313,30.79,80225.56,0.0,-0.96928,4e-05,4.41626]
[1778287982386,30.79,80224.21,0.0,-0.96933,4e-05,4.41032]
[1778287988243,30.79,80225.56,0.0,-0.96929,4e-05,4.41502]
[1778287994285,30.78,80224.87,0.0,-0.96932,4e-05,4.411]
[1778287995715,30.78,80224.69,0.0,-0.96933,4e-05,4.41006]
[1778287995811,30.78,80224.69,0.0,-0.96933,4e-05,4.41006]
[1778288003348,30.78,80224.94,0.0,-0.96933,4e-05,4.40969]
[1778288004520,30.78,80224.53,0.0,-0.96935,4e-05,4.40776]
[1778288004560,30.78,80224.53,0.0,-0.96935,4e-05,4.40776]
[1778288005362,30.78,80220.09,0.0,-0.96951,4e-05,4.38867]
[1778288006370,30.78,80216.02,0.0,-0.96965,4e-05,4.37121]
[1778288007593,30.78,80216.53,0.0,-0.96963,4e-05,4.37323]
[1778288007811,30.78,80216.53,0.0,-0.96963,4e-05,4.37323]
[1778288008383,30.78,80216.34,0.0,-0.96964,4e-05,4.3723]
[1778288013418,30.78,80216.35,0.0,-0.96967,4e-05,4.36871]
[1778288018453,30.78,80216.78,0.0,-0.96966,4e-05,4.3699]
[1778288024495,30.78,80216.73,0.0,-0.96966,4e-05,4.36888]
[1778288030537,30.77,80217.61,0.0,-0.96964,4e-05,4.37161]
[1778288032367,30.77,80217.61,0.0,-0.96964,4e-05,4.37161]
[1778288032560,30.77,80218.42,0.0,-0.96961,4e-05,4.3749]
[1778288038696,30.77,80220.08,0.0,-0.96956,4e-05,4.381]
[1778288038810,30.77,80220.08,0.0,-0.96956,4e-05,4.381]
[1778288038910,30.77,80219.54,0.0,-0.96958,4e-05,4.37854]
[1778288043522,30.77,80219.97,0.0,-0.96958,4e-05,4.37972]
[1778288043564,30.77,80219.97,0.0,-0.96958,4e-05,4.37972]
[1778288047905,30.77,80223.99,0.0,-0.96944,4e-05,4.39611]
[1778288048064,30.77,80223.99,0.0,-0.96944,4e-05,4.39611]
[1778288048244,30.77,80223.99,0.0,-0.96944,4e-05,4.39611]
[1778288048313,30.77,80223.99,0.0,-0.96944,4e-05,4.39611]
[1778288048411,30.77,80224.81,0.0,-0.96941,4e-05,4.39941]
[1778288050679,30.77,80228.5,0.0,-0.96929,4e-05,4.41457]
[1778288055223,30.77,80228.5,0.0,-0.96929,4e-05,4.41457]
[1778288055309,30.77,80228.5,0.0,-0.96929,4e-05,4.41457]
[1778288060749,30.76,80229.78,0.0,-0.96926,4e-05,4.41805]
[1778288062064,30.76,80229.78,0.0,-0.96926,4e-05,4.41805]
[1778288062308,30.76,80229.78,0.0,-0.96926,4e-05,4.41805]
[1778288064975,30.76,80230.38,0.0,-0.96924,4e-05,4.42005]
[1778288065063,30.76,80230.38,0.0,-0.96924,4e-05,4.42005]
[1778288065076,30.76,80230.52,0.0,-0.96924,4e-05,4.42046]
[1778288070235,30.76,80230.52,0.0,-0.96924,4e-05,4.42046]
[1778288070308,30.76,80230.52,0.0,-0.96924,4e-05,4.42046]
[1778288074895,30.76,80232.0,0.0,-0.96922,4e-05,4.42213]
[1778288075183,30.76,80232.0,0.0,-0.96922,4e-05,4.42213]
[1778288075309,30.76,80232.0,0.0,-0.96922,4e-05,4.42213]
[1778288075410,30.76,80231.69,0.0,-0.96923,4e-05,4.42038]
[1778288081896,30.75,80231.87,0.0,-0.96924,4e-05,4.4197]
[1778288086931,30.75,80232.0,0.0,-0.96924,4e-05,4.41927]
[1778288093980,30.75,80231.68,0.0,-0.96927,4e-05,4.41659]
[1778288099015,30.75,80229.21,0.0,-0.96936,4e-05,4.40521]
[1778288106065,30.75,80229.52,0.0,-0.96936,4e-05,4.40542]
[1778288112107,30.74,80229.0,0.0,-0.96938,4e-05,4.40228]
[1778288117142,30.74,80226.42,0.0,-0.96948,4e-05,4.39056]
[1778288122177,30.74,80226.18,0.0,-0.9695,4e-05,4.38889]
[1778288123897,30.74,80226.74,0.0,-0.96948,4e-05,4.39114]
[1778288125061,30.74,80226.06,0.0,-0.9695,4e-05,4.38811]
[1778288131241,30.74,80226.36,0.0,-0.96952,4e-05,4.38546]
[1778288136527,30.74,80228.96,0.0,-0.96943,4e-05,4.39599]
[1778288136562,30.74,80228.96,0.0,-0.96943,4e-05,4.39599]
[1778288136575,30.74,80228.92,0.0,-0.96943,4e-05,4.39568]
[1778288139558,30.74,80229.2,0.0,-0.96943,4e-05,4.39658]
[1778288141349,30.74,80229.09,0.0,-0.96943,4e-05,4.39582]
[1778288141419,30.74,80219.72,0.0,-0.96976,4e-05,4.35585]
[1778288142319,30.74,80210.79,0.0,-0.97008,3e-05,4.31805]
[1778288143326,30.74,80210.94,0.0,-0.97007,3e-05,4.31868]
[1778288144937,30.74,80210.88,0.0,-0.97007,3e-05,4.31842]
[1778288150375,30.74,80210.18,0.0,-0.9701,3e-05,4.31542]
[1778288155410,30.74,80209.92,0.0,-0.97011,3e-05,4.31429]
[1778288160445,30.74,80209.96,0.0,-0.97011,3e-05,4.3144]
[1778288163538,30.74,80209.96,0.0,-0.97011,3e-05,4.31438]
[1778288163558,30.74,80209.96,0.0,-0.97011,3e-05,4.31438]
[1778288168051,30.74,80210.37,0.0,-0.97009,3e-05,4.31601]
[1778288168060,30.74,80210.37,0.0,-0.97009,3e-05,4.31601]
[1778288168152,30.74,80210.37,0.0,-0.97009,3e-05,4.31599]
[1778288174543,30.74,80209.95,0.0,-0.97011,3e-05,4.3141]
[1778288176146,30.74,80210.23,0.0,-0.9701,3e-05,4.31526]
[1778288181599,30.74,80210.65,0.0,-0.97009,3e-05,4.31688]
[1778288186634,30.74,80211.18,0.0,-0.97007,3e-05,4.31897]
[1778288190272,30.74,80211.0,0.0,-0.97008,3e-05,4.31813]
[1778288190313,30.74,80211.0,0.0,-0.97008,3e-05,4.31813]
[1778288190662,30.74,80211.22,0.0,-0.97007,3e-05,4.31902]
[1778288196704,30.73,80211.06,0.0,-0.97009,3e-05,4.31517]
[1778288201739,30.73,80211.27,0.0,-0.97009,3e-05,4.31589]
[1778288206778,30.73,80212.73,0.0,-0.97004,3e-05,4.32189]
[1778288211813,30.73,80212.22,0.0,-0.97006,3e-05,4.31959]
[1778288217855,30.73,80211.65,0.0,-0.97008,3e-05,4.31708]
[1778288222890,30.73,80211.7,0.0,-0.97008,3e-05,4.31726]
[1778288227926,30.73,80212.88,0.0,-0.97004,3e-05,4.32222]
[1778288232961,30.73,80214.6,0.0,-0.96998,3e-05,4.32936]
[1778288237996,30.73,80213.44,0.0,-0.97002,3e-05,4.32438]
[1778288243036,30.73,80213.59,0.0,-0.97001,3e-05,4.32498]
[1778288248071,30.73,80213.46,0.0,-0.97002,3e-05,4.32441]
[1778288253106,30.73,80215.07,0.0,-0.96998,3e-05,4.32819]
[1778288258141,30.73,80219.89,0.0,-0.96981,3e-05,4.34852]
[1778288263176,30.73,80222.82,0.0,-0.96971,4e-05,4.36072]
[1778288268211,30.73,80223.48,0.0,-0.96969,4e-05,4.36323]
[1778288273246,30.73,80224.24,0.0,-0.96967,4e-05,4.36616]
[1778288277274,30.73,80228.2,0.0,-0.96953,4e-05,4.38273]
[1778288282310,30.73,80229.09,0.0,-0.9695,4e-05,4.38606]
[1778288288351,30.73,80228.88,0.0,-0.96952,4e-05,4.38455]
[1778288293386,30.73,80229.08,0.0,-0.96951,4e-05,4.38488]
[1778288302450,30.73,80229.22,0.0,-0.96952,4e-05,4.38456]
[1778288307485,30.72,80235.06,0.0,-0.96931,4e-05,4.40896]
[1778288316549,30.72,80236.4,0.0,-0.9693,4e-05,4.41036]
[1778288317167,30.72,80236.4,0.0,-0.9693,4e-05,4.41036]
[1778288319030,30.72,80236.41,0.0,-0.9693,4e-05,4.41013]
[1778288324604,30.72,80236.63,0.0,-0.9693,4e-05,4.41028]
[1778288326110,30.72,80236.63,0.0,-0.9693,4e-05,4.41028]
[1778288326284,30.72,80236.63,0.0,-0.9693,4e-05,4.41028]
[1778288326311,30.72,80236.63,0.0,-0.9693,4e-05,4.41028]
[1778288326385,30.72,80236.63,0.0,-0.9693,4e-05,4.41002]
[1778288332660,30.72,80236.4,0.0,-0.96931,4e-05,4.40828]
[1778288336205,30.72,80236.54,0.0,-0.96931,4e-05,4.40864]
[1778288336278,30.72,80236.54,0.0,-0.96931,4e-05,4.40864]
[1778288336312,30.72,80236.54,0.0,-0.96931,4e-05,4.40864]
[1778288336409,30.72,80236.54,0.0,-0.96931,4e-05,4.4084]
[1778288344745,30.72,80236.54,0.0,-0.96932,4e-05,4.40744]
[1778288353809,30.71,80236.99,0.0,-0.96931,4e-05,4.40834]
[1778288356789,30.71,80236.93,0.0,-0.96932,4e-05,4.40798]
[1778288356812,30.71,80236.93,0.0,-0.96932,4e-05,4.40798]
[1778288356907,30.71,80236.93,0.0,-0.96932,4e-05,4.40798]
[1778288357069,30.71,80236.93,0.0,-0.96932,4e-05,4.40798]
[1778288357137,30.71,80236.93,0.0,-0.96932,4e-05,4.40764]
[1778288362872,30.71,80236.63,0.0,-0.96934,4e-05,4.4058]
[1778288366309,30.71,80236.51,0.0,-0.96934,4e-05,4.40518]
[1778288366444,30.71,80236.51,0.0,-0.96934,4e-05,4.40518]
[1778288366564,30.71,80236.51,0.0,-0.96934,4e-05,4.40518]
[1778288366663,30.71,80236.51,0.0,-0.96934,4e-05,4.40484]
[1778288371935,30.71,80236.61,0.0,-0.96937,4e-05,4.40157]
[1778288379093,30.71,80236.49,0.0,-0.96937,4e-05,4.40095]
[1778288379311,30.71,80236.49,0.0,-0.96937,4e-05,4.40095]
[1778288379321,30.71,80236.63,0.0,-0.96936,4e-05,4.40183]
[1778288385026,30.71,80236.89,0.0,-0.96935,4e-05,4.40321]
[1778288386033,30.71,80231.87,0.0,-0.96953,4e-05,4.38186]
[1778288387905,30.71,80230.5,0.0,-0.96958,4e-05,4.37613]
[1778288388061,30.71,80230.5,0.0,-0.96958,4e-05,4.37613]
[1778288388202,30.71,80230.5,0.0,-0.96958,4e-05,4.37613]
[1778288388309,30.71,80230.5,0.0,-0.96958,4e-05,4.37613]
[1778288388410,30.71,80230.25,0.0,-0.96959,4e-05,4.375]
[1778288395096,30.71,80230.36,0.0,-0.96958,4e-05,4.37514]
[1778288397813,30.71,80230.63,0.0,-0.96958,4e-05,4.37621]
[1778288397919,30.71,80230.63,0.0,-0.96958,4e-05,4.37621]
[1778288398063,30.71,80230.63,0.0,-0.96958,4e-05,4.37621]
[1778288398117,30.71,80230.3,0.0,-0.96959,4e-05,4.37466]
[1778288402153,30.71,80222.94,0.0,-0.96985,4e-05,4.34314]
[1778288403159,30.71,80216.54,0.0,-0.97007,3e-05,4.31609]
[1778288404564,30.71,80216.54,0.0,-0.97007,3e-05,4.31609]
[1778288404811,30.71,80216.54,0.0,-0.97007,3e-05,4.31609]
[1778288404851,30.71,80216.54,0.0,-0.97007,3e-05,4.31609]
[1778288404662,30.71,80215.27,0.0,-0.97012,3e-05,4.31077]
[1778288405067,30.71,80215.27,0.0,-0.97012,3e-05,4.31077]
[1778288410184,30.71,80218.68,0.0,-0.97,3e-05,4.3253]
[1778288410312,30.71,80218.68,0.0,-0.97,3e-05,4.3253]
[1778288410374,30.71,80218.68,0.0,-0.97,3e-05,4.3253]
[1778288410562,30.71,80218.68,0.0,-0.97,3e-05,4.3253]
[1778288410652,30.71,80220.72,0.0,-0.96993,3e-05,4.33393]
[1778288418265,30.71,80220.88,0.0,-0.96992,3e-05,4.33457]
[1778288423300,30.71,80220.89,0.0,-0.96992,3e-05,4.33453]
[1778288428335,30.71,80220.86,0.0,-0.96992,3e-05,4.33429]
[1778288433370,30.71,80221.74,0.0,-0.96991,3e-05,4.33489]
[1778288437554,30.71,80221.31,0.0,-0.96993,3e-05,4.33299]
[1778288437746,30.71,80221.31,0.0,-0.96993,3e-05,4.33299]
[1778288437814,30.71,80221.31,0.0,-0.96993,3e-05,4.33299]
[1778288437899,30.71,80221.44,0.0,-0.96992,3e-05,4.33351]
[1778288443440,30.71,80221.72,0.0,-0.96992,3e-05,4.33452]
[1778288448475,30.71,80223.39,0.0,-0.96986,3e-05,4.34143]
[1778288451159,30.71,80223.67,0.0,-0.96985,4e-05,4.34257]
[1778288451297,30.71,80223.67,0.0,-0.96985,4e-05,4.34257]
[1778288451311,30.71,80223.67,0.0,-0.96985,4e-05,4.34257]
[1778288451410,30.71,80223.67,0.0,-0.96985,4e-05,4.34248]
[1778288456682,30.71,80223.78,0.0,-0.96985,4e-05,4.34277]
[1778288458212,30.71,80223.71,0.0,-0.96985,4e-05,4.34243]
[1778288458317,30.71,80223.71,0.0,-0.96985,4e-05,4.34243]
[1778288458340,30.71,80223.71,0.0,-0.96985,4e-05,4.34243]
[1778288458567,30.71,80223.71,0.0,-0.96985,4e-05,4.34243]
[1778288458660,30.71,80223.67,0.0,-0.96985,4e-05,4.34218]
[1778288461681,30.71,80224.79,0.0,-0.96981,4e-05,4.34684]
[1778288461810,30.71,80224.79,0.0,-0.96981,4e-05,4.34684]
[1778288461911,30.71,80226.85,0.0,-0.96974,4e-05,4.35552]
[1778288467609,30.71,80227.76,0.0,-0.96971,4e-05,4.35896]
[1778288472644,30.7,80228.62,0.0,-0.96969,4e-05,4.36222]
[1778288474597,30.7,80228.64,0.0,-0.96969,4e-05,4.36223]
[1778288474811,30.7,80228.64,0.0,-0.96969,4e-05,4.36223]
[1778288482714,30.7,80229.04,0.0,-0.96968,4e-05,4.36307]
[1778288486909,30.7,80229.23,0.0,-0.96968,4e-05,4.36354]
[1778288487089,30.7,80229.6,0.0,-0.96966,4e-05,4.365]
[1778288487175,30.7,80229.6,0.0,-0.96966,4e-05,4.365]
[1778288487310,30.7,80229.6,0.0,-0.96966,4e-05,4.365]
[1778288487754,30.7,80229.63,0.0,-0.96966,4e-05,4.36519]
[1778288492789,30.7,80228.68,0.0,-0.96971,4e-05,4.35846]
[1778288493327,30.7,80228.68,0.0,-0.96971,4e-05,4.35846]
[1778288493464,30.7,80228.68,0.0,-0.96971,4e-05,4.35846]
[1778288493560,30.7,80228.68,0.0,-0.96971,4e-05,4.35846]
[1778288493796,30.7,80229.04,0.0,-0.9697,4e-05,4.36006]
[1778288498831,30.7,80233.23,0.0,-0.96955,4e-05,4.37817]
[1778288499884,30.7,80233.23,0.0,-0.96955,4e-05,4.37817]
[1778288499914,30.7,80233.38,0.0,-0.96954,4e-05,4.37883]
[1778288500000,30.7,80233.38,0.0,-0.96954,4e-05,4.37883]
[1778288500063,30.7,80233.38,0.0,-0.96954,4e-05,4.37883]
[1778288505884,30.7,80233.4,0.0,-0.96954,4e-05,4.37907]
[1778288508905,30.7,80222.88,0.0,-0.96991,3e-05,4.33449]
[1778288510156,30.7,80221.73,0.0,-0.96995,3e-05,4.32968]
[1778288510312,30.7,80221.73,0.0,-0.96995,3e-05,4.32968]
[1778288510342,30.7,80221.73,0.0,-0.96995,3e-05,4.32968]
[1778288510563,30.7,80221.73,0.0,-0.96995,3e-05,4.32968]
[1778288510919,30.7,80221.11,0.0,-0.96997,3e-05,4.32716]
[1778288515655,30.71,80220.26,0.0,-0.97,3e-05,4.32406]
[1778288515814,30.71,80220.26,0.0,-0.97,3e-05,4.32406]
[1778288515955,30.71,80219.57,0.0,-0.97002,3e-05,4.32128]
[1778288516784,30.71,80219.57,0.0,-0.97002,3e-05,4.32128]
[1778288516811,30.71,80219.57,0.0,-0.97002,3e-05,4.32128]
[1778288530053,30.71,80219.86,0.0,-0.97,3e-05,4.32361]
[1778288535088,30.71,80219.69,0.0,-0.97,3e-05,4.32342]
[1778288539460,30.71,80219.54,0.0,-0.97001,3e-05,4.32308]
[1778288539561,30.71,80219.54,0.0,-0.97001,3e-05,4.32308]
[1778288539767,30.71,80219.54,0.0,-0.97001,3e-05,4.32308]
[1778288539810,30.71,80219.54,0.0,-0.97001,3e-05,4.32308]
[1778288539817,30.71,80219.46,0.0,-0.97001,3e-05,4.32303]
[1778288545158,30.71,80218.64,0.0,-0.97003,3e-05,4.32027]
[1778288546320,30.71,80218.64,0.0,-0.97003,3e-05,4.32027]
[1778288546558,30.71,80218.64,0.0,-0.97003,3e-05,4.32027]
[1778288546566,30.71,80218.64,0.0,-0.97003,3e-05,4.32027]
[1778288546814,30.71,80218.64,0.0,-0.97003,3e-05,4.32027]
[1778288546904,30.71,80218.97,0.0,-0.97002,3e-05,4.32182]
[1778288549059,30.71,80218.51,0.0,-0.97003,3e-05,4.32019]
[1778288549186,30.71,80218.61,0.0,-0.97002,3e-05,4.32077]
[1778288554221,30.71,80218.6,0.0,-0.97004,3e-05,4.31851]
[1778288559256,30.72,80218.53,0.0,-0.97003,3e-05,4.31903]
[1778288564291,30.72,80218.96,0.0,-0.97001,3e-05,4.32146]
[1778288569326,30.72,80218.89,0.0,-0.97002,3e-05,4.32103]
[1778288578389,30.72,80218.87,0.0,-0.97002,3e-05,4.32071]
[1778288583424,30.72,80219.7,0.0,-0.96999,3e-05,4.32407]
[1778288585518,30.72,80222.54,0.0,-0.96989,3e-05,4.33604]
[1778288585568,30.72,80222.54,0.0,-0.96989,3e-05,4.33604]
[1778288585758,30.72,80222.54,0.0,-0.96989,3e-05,4.33604]
[1778288585808,30.72,80222.54,0.0,-0.96989,3e-05,4.33604]
[1778288585909,30.72,80226.33,0.0,-0.96976,4e-05,4.35204]
[1778288591480,30.71,80227.82,0.0,-0.96971,4e-05,4.35779]
[1778288597527,30.71,80227.3,0.0,-0.96974,4e-05,4.35503]
[1778288602562,30.71,80227.45,0.0,-0.96973,4e-05,4.3552]
[1778288607570,30.71,80228.23,0.0,-0.96971,4e-05,4.35812]
[1778288607811,30.71,80228.23,0.0,-0.96971,4e-05,4.35812]
[1778288608062,30.71,80228.23,0.0,-0.96971,4e-05,4.35812]
[1778288607910,30.71,80228.27,0.0,-0.96971,4e-05,4.35819]
[1778288614646,30.71,80228.45,0.0,-0.96973,4e-05,4.35524]
[1778288619684,30.71,80228.41,0.0,-0.96973,4e-05,4.35459]
[1778288624461,30.71,80228.68,0.0,-0.96973,4e-05,4.35546]
[1778288624562,30.71,80228.68,0.0,-0.96973,4e-05,4.35546]
[1778288624836,30.71,80228.68,0.0,-0.96973,4e-05,4.35546]
[1778288625061,30.71,80228.68,0.0,-0.96973,4e-05,4.35546]
[1778288624937,30.71,80228.68,0.0,-0.96973,4e-05,4.35527]
[1778288630761,30.71,80228.62,0.0,-0.96974,4e-05,4.35445]
[1778288634160,30.71,80228.37,0.0,-0.96975,4e-05,4.3532]
[1778288634308,30.71,80228.37,0.0,-0.96975,4e-05,4.3532]
[1778288634609,30.71,80228.37,0.0,-0.96975,4e-05,4.3532]
[1778288634810,30.71,80228.37,0.0,-0.96975,4e-05,4.3532]
[1778288634894,30.71,80228.29,0.0,-0.96975,4e-05,4.35268]
[1778288640831,30.71,80228.33,0.0,-0.96975,4e-05,4.35231]
[1778288645866,30.7,80228.59,0.0,-0.96975,4e-05,4.35297]
[1778288647881,30.7,80233.74,0.0,-0.96957,4e-05,4.37467]
[1778288649069,30.7,80233.74,0.0,-0.96957,4e-05,4.37467]
[1778288649111,30.7,80236.24,0.0,-0.96948,4e-05,4.3852]
[1778288649294,30.7,80236.24,0.0,-0.96948,4e-05,4.3852]
[1778288649308,30.7,80236.24,0.0,-0.96948,4e-05,4.3852]
[1778288652916,30.7,80240.85,0.0,-0.96932,4e-05,4.40431]
[1778288654828,30.7,80241.86,0.0,-0.96929,4e-05,4.40845]
[1778288655059,30.7,80241.86,0.0,-0.96929,4e-05,4.40845]
[1778288655076,30.7,80244.78,0.0,-0.96919,4e-05,4.42079]
[1778288656507,30.7,80243.77,0.0,-0.96922,4e-05,4.41626]
[1778288656559,30.7,80243.77,0.0,-0.96922,4e-05,4.41626]
[1778288661979,30.7,80241.48,0.0,-0.96931,4e-05,4.40532]
[1778288662951,30.7,80241.48,0.0,-0.96931,4e-05,4.40532]
[1778288663061,30.7,80241.48,0.0,-0.96931,4e-05,4.40532]
[1778288663046,30.7,80240.85,0.0,-0.96934,4e-05,4.40245]
[1778288663451,30.7,80240.85,0.0,-0.96934,4e-05,4.40245]
[1778288663559,30.7,80240.85,0.0,-0.96934,4e-05,4.40245]
[1778288663993,30.7,80239.95,0.0,-0.96937,4e-05,4.39844]
[1778288666532,30.7,80238.37,0.0,-0.96943,4e-05,4.39139]
[1778288666563,30.7,80238.37,0.0,-0.96943,4e-05,4.39139]
[1778288667722,30.7,80236.02,0.0,-0.96951,4e-05,4.38122]
[1778288667811,30.7,80236.02,0.0,-0.96951,4e-05,4.38122]
[1778288668021,30.7,80233.7,0.0,-0.9696,4e-05,4.37121]
[1778288681112,30.7,80233.11,0.0,-0.96965,4e-05,4.36454]
[1778288683266,30.7,80235.46,0.0,-0.96957,4e-05,4.37437]
[1778288683308,30.7,80235.46,0.0,-0.96957,4e-05,4.37437]
[1778288689168,30.69,80235.09,0.0,-0.96958,4e-05,4.37217]
[1778288695210,30.69,80235.06,0.0,-0.96959,4e-05,4.37144]
[1778288700245,30.69,80235.26,0.0,-0.96959,4e-05,4.37181]
[1778288707294,30.69,80234.95,0.0,-0.9696,4e-05,4.36975]
[1778288711499,30.69,80235.79,0.0,-0.96958,4e-05,4.37307]
[1778288711560,30.69,80235.79,0.0,-0.96958,4e-05,4.37307]
[1778288711720,30.69,80235.79,0.0,-0.96958,4e-05,4.37307]
[1778288711809,30.69,80235.79,0.0,-0.96958,4e-05,4.37307]
[1778288711821,30.69,80235.22,0.0,-0.9696,4e-05,4.37056]
[1778288713986,30.69,80236.65,0.0,-0.96955,4e-05,4.37657]
[1778288714059,30.69,80236.65,0.0,-0.96955,4e-05,4.37657]
[1778288716980,30.69,80236.51,0.0,-0.96956,4e-05,4.37568]
[1778288717060,30.69,80236.51,0.0,-0.96956,4e-05,4.37568]
[1778288717081,30.69,80238.82,0.0,-0.96947,4e-05,4.38544]
[1778288717364,30.69,80242.15,0.0,-0.96936,4e-05,4.39956]
[1778288719010,30.69,80242.15,0.0,-0.96936,4e-05,4.39956]
[1778288719058,30.69,80242.15,0.0,-0.96936,4e-05,4.39956]
[1778288721658,30.69,80241.08,0.0,-0.9694,4e-05,4.39457]
[1778288721812,30.69,80241.08,0.0,-0.9694,4e-05,4.39457]
[1778288721913,30.69,80239.84,0.0,-0.96944,4e-05,4.38914]
[1778288723537,30.69,80239.84,0.0,-0.96944,4e-05,4.38914]
[1778288723561,30.69,80239.84,0.0,-0.96944,4e-05,4.38914]
[1778288729448,30.69,80239.59,0.0,-0.96946,4e-05,4.3871]
[1778288732057,30.69,80239.45,0.0,-0.96947,4e-05,4.38638]
[1778288732184,30.69,80238.92,0.0,-0.96951,4e-05,4.38096]
[1778288732310,30.69,80238.92,0.0,-0.96951,4e-05,4.38096]
[1778288732340,30.69,80238.92,0.0,-0.96951,4e-05,4.38096]
[1778288732561,30.69,80238.92,0.0,-0.96951,4e-05,4.38096]
[1778288732568,30.68,80238.97,0.0,-0.96951,4e-05,4.38106]
[1778288738511,30.68,80239.75,0.0,-0.96948,4e-05,4.38368]
[1778288742048,30.68,80239.32,0.0,-0.9695,4e-05,4.3816]
[1778288742062,30.68,80239.32,0.0,-0.9695,4e-05,4.3816]
[1778288742138,30.68,80238.93,0.0,-0.96952,4e-05,4.37982]
[1778288742349,30.68,80238.93,0.0,-0.96952,4e-05,4.37982]
[1778288742562,30.68,80238.93,0.0,-0.96952,4e-05,4.37982]
[1778288748581,30.68,80240.97,0.0,-0.96945,4e-05,4.38764]
[1778288749636,30.68,80240.97,0.0,-0.96945,4e-05,4.38764]
[1778288749812,30.68,80240.97,0.0,-0.96945,4e-05,4.38764]
[1778288750180,30.68,80240.97,0.0,-0.96945,4e-05,4.38764]
[1778288749912,30.68,80236.62,0.0,-0.96961,4e-05,4.36895]
[1778288750309,30.68,80236.62,0.0,-0.96961,4e-05,4.36895]
[1778288754589,30.68,80234.87,0.0,-0.96967,4e-05,4.36114]
[1778288754813,30.68,80234.87,0.0,-0.96967,4e-05,4.36114]
[1778288754909,30.68,80234.68,0.0,-0.96968,4e-05,4.36025]
[1778288759957,30.68,80234.48,0.0,-0.96969,4e-05,4.35905]
[1778288760066,30.68,80234.48,0.0,-0.96969,4e-05,4.35905]
[1778288767098,30.68,80236.3,0.0,-0.96963,4e-05,4.36621]
[1778288767182,30.68,80236.3,0.0,-0.96963,4e-05,4.36621]
[1778288767199,30.68,80236.74,0.0,-0.96962,4e-05,4.36788]
[1778288767309,30.68,80236.74,0.0,-0.96962,4e-05,4.36788]
[1778288767714,30.68,80235.95,0.0,-0.96964,4e-05,4.36442]
[1778288772749,30.68,80235.9,0.0,-0.96965,4e-05,4.36372]
[1778288775701,30.68,80235.74,0.0,-0.96966,4e-05,4.36285]
[1778288775810,30.68,80235.74,0.0,-0.96966,4e-05,4.36285]
[1778288776124,30.68,80235.74,0.0,-0.96966,4e-05,4.36285]
[1778288776134,30.68,80235.78,0.0,-0.96966,4e-05,4.36292]
[1778288776309,30.68,80235.78,0.0,-0.96966,4e-05,4.36292]
[1778288781816,30.67,80236.27,0.0,-0.96964,4e-05,4.36443]
[1778288783771,30.67,80236.88,0.0,-0.96962,4e-05,4.36693]
[1778288783810,30.67,80236.88,0.0,-0.96962,4e-05,4.36693]
[1778288783830,30.67,80236.84,0.0,-0.96963,4e-05,4.36665]
[1778288784385,30.67,80236.84,0.0,-0.96963,4e-05,4.36665]
[1778288784560,30.67,80236.84,0.0,-0.96963,4e-05,4.36665]
[1778288789872,30.67,80236.84,0.0,-0.96963,4e-05,4.36604]
[1778288794907,30.67,80237.38,0.0,-0.96964,4e-05,4.36481]
[1778288800949,30.67,80241.24,0.0,-0.9695,4e-05,4.38066]
[1778288801691,30.67,80241.24,0.0,-0.9695,4e-05,4.38066]
[1778288801810,30.67,80241.24,0.0,-0.9695,4e-05,4.38066]
[1778288802159,30.67,80241.24,0.0,-0.9695,4e-05,4.38066]
[1778288802185,30.67,80244.46,0.0,-0.96939,4e-05,4.39429]
[1778288802308,30.67,80244.46,0.0,-0.96939,4e-05,4.39429]
[1778288807138,30.67,80246.94,0.0,-0.96931,4e-05,4.40443]
[1778288807239,30.67,80247.55,0.0,-0.96929,4e-05,4.4067]
[1778288807312,30.67,80247.55,0.0,-0.96929,4e-05,4.4067]
[1778288807514,30.67,80247.55,0.0,-0.96929,4e-05,4.4067]
[1778288807557,30.67,80247.55,0.0,-0.96929,4e-05,4.4067]
[1778288807998,30.67,80248.72,0.0,-0.96925,4e-05,4.41154]
[1778288813033,30.67,80249.14,0.0,-0.96924,4e-05,4.41241]
[1778288819075,30.66,80248.49,0.0,-0.96927,4e-05,4.40852]
[1778288821871,30.66,80248.43,0.0,-0.96928,4e-05,4.40791]
[1778288822060,30.66,80248.43,0.0,-0.96928,4e-05,4.40791]
[1778288822096,30.66,80248.43,0.0,-0.96928,4e-05,4.40774]
[1778288822385,30.66,80248.43,0.0,-0.96928,4e-05,4.40774]
[1778288822558,30.66,80248.43,0.0,-0.96928,4e-05,4.40774]
[1778288832171,30.66,80248.4,0.0,-0.9693,4e-05,4.40595]
[1778288837207,30.66,80248.52,0.0,-0.9693,4e-05,4.4057]
[1778288848284,30.66,80248.79,0.0,-0.9693,4e-05,4.40523]
[1778288855335,30.65,80248.76,0.0,-0.96933,4e-05,4.40111]
[1778288858327,30.65,80248.5,0.0,-0.96934,4e-05,4.39987]
[1778288858559,30.65,80248.5,0.0,-0.96934,4e-05,4.39987]
[1778288859199,30.65,80248.5,0.0,-0.96934,4e-05,4.39987]
[1778288859320,30.65,80248.5,0.0,-0.96934,4e-05,4.39987]
[1778288859300,30.65,80247.95,0.0,-0.96936,4e-05,4.39713]
[1778288860369,30.65,80244.78,0.0,-0.96948,4e-05,4.38345]
[1778288861376,30.65,80242.52,0.0,-0.96956,4e-05,4.3737]
[1778288866018,30.65,80242.05,0.0,-0.96958,4e-05,4.37147]
[1778288866059,30.65,80242.05,0.0,-0.96958,4e-05,4.37147]
[1778288866119,30.65,80242.05,0.0,-0.96958,4e-05,4.37133]
[1778288866672,30.65,80242.05,0.0,-0.96958,4e-05,4.37133]
[1778288866812,30.65,80242.05,0.0,-0.96958,4e-05,4.37133]
[1778288869432,30.65,80237.84,0.0,-0.96973,4e-05,4.3532]
[1778288871105,30.65,80237.84,0.0,-0.96973,4e-05,4.3532]
[1778288871312,30.65,80237.84,0.0,-0.96973,4e-05,4.3532]
[1778288871253,30.65,80234.35,0.0,-0.96985,4e-05,4.33828]
[1778288873460,30.65,80239.2,0.0,-0.96968,4e-05,4.35885]
[1778288879259,30.65,80238.71,0.0,-0.9697,4e-05,4.35655]
[1778288879834,30.65,80237.63,0.0,-0.96974,4e-05,4.35192]
[1778288880060,30.65,80237.63,0.0,-0.96974,4e-05,4.35192]
[1778288883060,30.65,80236.72,0.0,-0.96977,4e-05,4.34795]
[1778288883161,30.65,80237.88,0.0,-0.96973,4e-05,4.35284]
[1778288888566,30.65,80238.19,0.0,-0.96972,4e-05,4.35387]
[1778288891786,30.65,80238.15,0.0,-0.96972,4e-05,4.3536]
[1778288891809,30.65,80238.15,0.0,-0.96972,4e-05,4.3536]
[1778288895615,30.65,80243.77,0.0,-0.96953,4e-05,4.37719]
[1778288896457,30.65,80243.77,0.0,-0.96953,4e-05,4.37719]
[1778288896561,30.65,80243.77,0.0,-0.96953,4e-05,4.37719]
[1778288896622,30.65,80244.63,0.0,-0.9695,4e-05,4.38077]
[1778288901926,30.65,80244.74,0.0,-0.9695,4e-05,4.38084]
[1778288902059,30.65,80244.74,0.0,-0.9695,4e-05,4.38084]
[1778288910721,30.65,80248.76,0.0,-0.96937,4e-05,4.39684]
[1778288917770,30.64,80248.91,0.0,-0.96939,4e-05,4.39365]
[1778288922167,30.64,80248.92,0.0,-0.96939,4e-05,4.39337]
[1778288924993,30.64,80249.29,0.0,-0.96938,4e-05,4.39463]
[1778288925063,30.64,80249.29,0.0,-0.96938,4e-05,4.39463]
[1778288925094,30.64,80248.9,0.0,-0.96939,4e-05,4.39285]
[1778288932876,30.64,80249.91,0.0,-0.96937,4e-05,4.39632]
[1778288938918,30.64,80250.03,0.0,-0.96937,4e-05,4.39621]
[1778288943953,30.64,80249.99,0.0,-0.96937,4e-05,4.39555]
[1778288951002,30.64,80250.07,0.0,-0.96937,4e-05,4.39523]
[1778288957044,30.64,80252.27,0.0,-0.9693,4e-05,4.40406]
[1778288962079,30.64,80252.8,0.0,-0.96929,4e-05,4.40583]
[1778288967116,30.63,80253.16,0.0,-0.96928,4e-05,4.40688]
[1778288971144,30.63,80257.16,0.0,-0.96916,4e-05,4.42062]
[1778288976179,30.63,80257.82,0.0,-0.96914,4e-05,4.42286]
[1778288981214,30.63,80257.91,0.0,-0.96914,4e-05,4.42267]
[1778288986249,30.63,80258.0,0.0,-0.96914,4e-05,4.4225]
[1778288992291,30.63,80258.26,0.0,-0.96914,4e-05,4.42297]
[1778288997326,30.63,80258.31,0.0,-0.96914,4e-05,4.42265]
[1778289002361,30.63,80258.72,0.0,-0.96913,4e-05,4.4239]
[1778289007396,30.63,80258.93,0.0,-0.96913,4e-05,4.42429]
[1778289013438,30.62,80259.2,0.0,-0.96912,4e-05,4.42485]
[1778289018473,30.62,80258.76,0.0,-0.96914,4e-05,4.42245]
[1778289023508,30.62,80259.46,0.0,-0.96912,4e-05,4.42493]
[1778289029550,30.62,80258.98,0.0,-0.96915,4e-05,4.42218]
[1778289034585,30.62,80259.55,0.0,-0.96915,4e-05,4.421]
[1778289041636,30.62,80260.11,0.0,-0.96914,4e-05,4.42252]
[1778289048685,30.62,80260.16,0.0,-0.96914,4e-05,4.42193]
[1778289053720,30.62,80260.17,0.0,-0.96915,4e-05,4.42138]
[1778289062783,30.61,80260.53,0.0,-0.96914,4e-05,4.42182]
[1778289068825,30.61,80260.58,0.0,-0.96915,4e-05,4.42128]
[1778289073860,30.61,80261.46,0.0,-0.96912,4e-05,4.42443]
[1778289074867,30.61,80271.97,0.0,-0.96875,4e-05,4.46973]
[1778289075874,30.61,80271.98,0.0,-0.96875,4e-05,4.46956]
[1778289080909,30.61,80271.77,0.0,-0.96876,4e-05,4.46762]
[1778289085944,30.61,80272.32,0.0,-0.96875,4e-05,4.46902]
[1778289089372,30.61,80272.21,0.0,-0.96876,4e-05,4.46834]
[1778289093059,30.6,80272.5,0.0,-0.96875,4e-05,4.46902]
[1778289100418,30.6,80272.84,0.0,-0.96877,4e-05,4.46591]
[1778289100561,30.6,80272.84,0.0,-0.96877,4e-05,4.46591]
[1778289100519,30.6,80272.84,0.0,-0.96878,4e-05,4.46554]
[1778289104200,30.6,80272.97,0.0,-0.96877,4e-05,4.46574]
[1778289104309,30.6,80272.97,0.0,-0.96877,4e-05,4.46574]
[1778289110112,30.6,80273.8,0.0,-0.96876,4e-05,4.4678]
[1778289112580,30.6,80273.14,0.0,-0.96878,4e-05,4.46474]
[1778289112811,30.6,80273.62,0.0,-0.96877,4e-05,4.46663]
[1778289113148,30.6,80273.62,0.0,-0.96877,4e-05,4.46663]
[1778289113308,30.6,80273.62,0.0,-0.96877,4e-05,4.46663]
[1778289113409,30.6,80273.79,0.0,-0.96876,4e-05,4.46718]
[1778289120195,30.59,80274.16,0.0,-0.96876,4e-05,4.46744]
[1778289120886,30.59,80274.16,0.0,-0.96876,4e-05,4.46744]
[1778289121067,30.59,80274.16,0.0,-0.96876,4e-05,4.46744]
[1778289126230,30.59,80276.14,0.0,-0.9687,4e-05,4.47489]
[1778289131332,30.59,80276.36,0.0,-0.96869,4e-05,4.47545]
[1778289131564,30.59,80276.36,0.0,-0.96869,4e-05,4.47545]
[1778289131699,30.59,80276.38,0.0,-0.9687,4e-05,4.47496]
[1778289131809,30.59,80276.38,0.0,-0.9687,4e-05,4.47496]
[1778289131910,30.59,80276.38,0.0,-0.9687,4e-05,4.47477]
[1778289134286,30.59,80280.47,0.0,-0.96855,4e-05,4.49219]
[1778289135293,30.59,80284.56,0.0,-0.96841,4e-05,4.50982]
[1778289136549,30.59,80284.56,0.0,-0.96841,4e-05,4.50982]
[1778289136562,30.59,80284.56,0.0,-0.96841,4e-05,4.50982]
[1778289142342,30.58,80286.54,0.0,-0.96835,4e-05,4.51676]
[1778289148172,30.58,80287.44,0.0,-0.96832,4e-05,4.51996]
[1778289148630,30.58,80287.44,0.0,-0.96832,4e-05,4.51996]
[1778289148809,30.58,80287.44,0.0,-0.96833,4e-05,4.51923]
[1778289149250,30.58,80287.44,0.0,-0.96833,4e-05,4.51923]
[1778289149311,30.58,80287.44,0.0,-0.96833,4e-05,4.51923]
[1778289149412,30.58,80287.44,0.0,-0.96833,4e-05,4.51898]
[1778289162482,30.58,80287.39,0.0,-0.96838,4e-05,4.5127]
[1778289166242,30.57,80289.13,0.0,-0.96832,4e-05,4.51967]
[1778289166312,30.57,80289.13,0.0,-0.96832,4e-05,4.51967]
[1778289169531,30.57,80293.92,0.0,-0.96815,4e-05,4.53975]
[1778289171452,30.57,80293.62,0.0,-0.96816,4e-05,4.53818]
[1778289171560,30.57,80293.62,0.0,-0.96816,4e-05,4.53818]
[1778289171952,30.57,80294.7,0.0,-0.96813,4e-05,4.54268]
[1778289172061,30.57,80294.7,0.0,-0.96813,4e-05,4.54268]
[1778289172552,30.57,80294.86,0.0,-0.96812,4e-05,4.54312]
[1778289177587,30.57,80296.99,0.0,-0.96806,4e-05,4.55119]
[1778289177933,30.57,80296.99,0.0,-0.96806,4e-05,4.55119]
[1778289178064,30.57,80296.99,0.0,-0.96806,4e-05,4.55119]
[1778289183630,30.57,80299.82,0.0,-0.96796,4e-05,4.56203]
[1778289186288,30.56,80302.55,0.0,-0.96787,4e-05,4.57352]
[1778289186311,30.56,80302.55,0.0,-0.96787,4e-05,4.57352]
[1778289186933,30.56,80302.13,0.0,-0.96789,4e-05,4.57137]
[1778289187061,30.56,80302.13,0.0,-0.96789,4e-05,4.57137]
[1778289187658,30.56,80302.21,0.0,-0.96789,4e-05,4.57141]
[1778289193700,30.56,80301.49,0.0,-0.96793,4e-05,4.56646]
[1778289198830,30.56,80304.3,0.0,-0.96783,4e-05,4.57772]
[1778289199061,30.56,80304.3,0.0,-0.96783,4e-05,4.57772]
[1778289204778,30.55,80306.57,0.0,-0.96777,4e-05,4.58563]
[1778289207901,30.55,80306.59,0.0,-0.96777,4e-05,4.5851]
[1778289208061,30.55,80306.59,0.0,-0.96777,4e-05,4.5851]
[1778289208536,30.55,80306.59,0.0,-0.96777,4e-05,4.5851]
[1778289208559,30.55,80306.59,0.0,-0.96777,4e-05,4.5851]
[1778289208637,30.55,80306.59,0.0,-0.96778,4e-05,4.58448]
[1778289213635,30.55,80305.45,0.0,-0.96785,4e-05,4.57508]
[1778289213813,30.55,80305.52,0.0,-0.96785,4e-05,4.57509]
[1778289218876,30.54,80306.01,0.0,-0.96785,4e-05,4.57547]
[1778289222517,30.54,80307.56,0.0,-0.96779,4e-05,4.58173]
[1778289222560,30.54,80307.56,0.0,-0.96779,4e-05,4.58173]
[1778289223353,30.54,80307.51,0.0,-0.9678,4e-05,4.5812]
[1778289223561,30.54,80307.51,0.0,-0.9678,4e-05,4.5812]
[1778289223602,30.54,80307.56,0.0,-0.9678,4e-05,4.58111]
[1778289238009,30.53,80307.65,0.0,-0.96784,4e-05,4.57694]
[1778289242878,30.53,80308.2,0.0,-0.96783,4e-05,4.5781]
[1778289243066,30.53,80308.2,0.0,-0.96783,4e-05,4.5781]
[1778289249086,30.53,80308.27,0.0,-0.96784,4e-05,4.57613]
[1778289254121,30.52,80307.92,0.0,-0.96787,4e-05,4.57292]
[1778289257276,30.52,80307.91,0.0,-0.96788,4e-05,4.57222]
[1778289257310,30.52,80307.91,0.0,-0.96788,4e-05,4.57222]
[1778289258107,30.52,80307.92,0.0,-0.96788,4e-05,4.57193]
[1778289258309,30.52,80307.92,0.0,-0.96788,4e-05,4.57193]
[1778289258359,30.52,80307.92,0.0,-0.96788,4e-05,4.5716]
[1778289264191,30.52,80307.79,0.0,-0.9679,4e-05,4.56904]
[1778289269227,30.51,80308.04,0.0,-0.96791,4e-05,4.56848]
[1778289274262,30.51,80308.07,0.0,-0.96794,4e-05,4.56384]
[1778289279298,30.51,80308.33,0.0,-0.96795,4e-05,4.56336]
[1778289281100,30.51,80308.46,0.0,-0.96794,4e-05,4.5636]
[1778289281311,30.51,80308.46,0.0,-0.96794,4e-05,4.5636]
[1778289294404,30.5,80308.54,0.0,-0.96797,4e-05,4.56013]
[1778289295411,30.5,80315.11,0.0,-0.96773,4e-05,4.5889]
[1778289296418,30.5,80319.01,0.0,-0.96759,4e-05,4.60586]
[1778289297015,30.5,80319.01,0.0,-0.96759,4e-05,4.60586]
[1778289297071,30.5,80319.01,0.0,-0.96759,4e-05,4.60586]
[1778289297982,30.5,80319.38,0.0,-0.96758,4e-05,4.60711]
[1778289298064,30.5,80319.38,0.0,-0.96758,4e-05,4.60711]
[1778289298432,30.5,80319.43,0.0,-0.96758,4e-05,4.60693]
[1778289303467,30.49,80322.89,0.0,-0.96747,4e-05,4.62035]
[1778289304528,30.49,80322.89,0.0,-0.96747,4e-05,4.62035]
[1778289304561,30.49,80322.89,0.0,-0.96747,4e-05,4.62035]
[1778289310516,30.49,80325.0,0.0,-0.96741,4e-05,4.62693]
[1778289313839,30.48,80327.24,0.0,-0.96734,4e-05,4.6357]
[1778289314072,30.48,80327.24,0.0,-0.96734,4e-05,4.6357]
[1778289314906,30.48,80327.11,0.0,-0.96735,4e-05,4.63471]
[1778289315063,30.48,80327.11,0.0,-0.96735,4e-05,4.63471]
[1778289315551,30.48,80328.16,0.0,-0.96731,4e-05,4.63899]
[1778289320586,30.48,80328.89,0.0,-0.9673,4e-05,4.6402]
[1778289322834,30.48,80331.54,0.0,-0.96721,4e-05,4.65125]
[1778289323064,30.48,80331.54,0.0,-0.96721,4e-05,4.65125]
[1778289325621,30.48,80340.02,0.0,-0.9669,4e-05,4.68804]
[1778289326583,30.48,80340.02,0.0,-0.9669,4e-05,4.68804]
[1778289326810,30.48,80340.02,0.0,-0.9669,4e-05,4.68804]
[1778289326628,30.47,80340.47,0.0,-0.96688,4e-05,4.68958]
[1778289328110,30.47,80340.59,0.0,-0.96688,4e-05,4.68964]
[1778289328309,30.47,80340.59,0.0,-0.96688,4e-05,4.68964]
[1778289333657,30.47,80342.66,0.0,-0.96685,4e-05,4.6934]
[1778289333810,30.47,80342.66,0.0,-0.96685,4e-05,4.6934]
[1778289334123,30.47,80343.04,0.0,-0.96684,4e-05,4.69463]
[1778289334312,30.47,80343.04,0.0,-0.96684,4e-05,4.69463]
[1778289334685,30.47,80343.54,0.0,-0.96682,4e-05,4.69639]
[1778289339721,30.46,80344.52,0.0,-0.9668,4e-05,4.69836]
[1778289343773,30.46,80343.84,0.0,-0.96684,4e-05,4.69432]
[1778289343810,30.46,80343.84,0.0,-0.96684,4e-05,4.69432]
[1778289349791,30.45,80343.8,0.0,-0.96687,4e-05,4.69028]
[1778289352530,30.45,80340.66,0.0,-0.967,4e-05,4.67517]
[1778289352561,30.45,80340.66,0.0,-0.967,4e-05,4.67517]
[1778289353729,30.45,80340.47,0.0,-0.96701,4e-05,4.67386]
[1778289353812,30.45,80340.47,0.0,-0.96701,4e-05,4.67386]
[1778289353819,30.45,80340.02,0.0,-0.96703,4e-05,4.67139]
[1778289357847,30.45,80335.08,0.0,-0.96724,4e-05,4.6474]
[1778289358178,30.45,80335.08,0.0,-0.96724,4e-05,4.6474]
[1778289358310,30.45,80335.08,0.0,-0.96724,4e-05,4.6474]
[1778289364897,30.44,80334.38,0.0,-0.96729,4e-05,4.64144]
[1778289367258,30.44,80334.08,0.0,-0.9673,4e-05,4.63971]
[1778289367310,30.44,80334.08,0.0,-0.9673,4e-05,4.63971]
[1778289368764,30.44,80334.08,0.0,-0.96731,4e-05,4.63891]
[1778289368810,30.44,80334.08,0.0,-0.96731,4e-05,4.63891]
[1778289368865,30.44,80334.1,0.0,-0.96731,4e-05,4.63861]
[1778289373960,30.43,80329.8,0.0,-0.96749,4e-05,4.61747]
[1778289375011,30.43,80329.8,0.0,-0.96749,4e-05,4.61747]
[1778289375063,30.43,80329.8,0.0,-0.96749,4e-05,4.61747]
[1778289381013,30.43,80326.46,0.0,-0.96764,4e-05,4.59999]
[1778289382020,30.43,80322.75,0.0,-0.96778,4e-05,4.58348]
[1778289384034,30.43,80319.14,0.0,-0.96792,4e-05,4.56663]
[1778289385254,30.43,80319.14,0.0,-0.96792,4e-05,4.56663]
[1778289385310,30.43,80319.14,0.0,-0.96792,4e-05,4.56663]
[1778289386813,30.43,80319.68,0.0,-0.9679,4e-05,4.56878]
[1778289387063,30.43,80318.35,0.0,-0.96795,4e-05,4.56264]
[1778289387150,30.43,80318.13,0.0,-0.96796,4e-05,4.56143]
[1778289392164,30.42,80318.71,0.0,-0.96797,4e-05,4.55993]
[1778289392311,30.42,80318.71,0.0,-0.96797,4e-05,4.55993]
[1778289402160,30.42,80318.43,0.0,-0.968,4e-05,4.55609]
[1778289406188,30.42,80313.51,0.0,-0.96819,4e-05,4.53341]
[1778289407091,30.42,80313.51,0.0,-0.96819,4e-05,4.53341]
[1778289407310,30.42,80313.51,0.0,-0.96819,4e-05,4.53341]
[1778289407317,30.42,80309.59,0.0,-0.96834,4e-05,4.51594]
[1778289408781,30.42,80309.59,0.0,-0.96834,4e-05,4.51594]
[1778289408813,30.42,80309.59,0.0,-0.96834,4e-05,4.51594]
[1778289408823,30.42,80308.01,0.0,-0.9684,4e-05,4.50882]
[1778289414244,30.41,80304.8,0.0,-0.96852,4e-05,4.49374]
[1778289415118,30.41,80304.8,0.0,-0.96852,4e-05,4.49374]
[1778289415310,30.41,80304.8,0.0,-0.96852,4e-05,4.49374]
[1778289418779,30.41,80301.62,0.0,-0.96864,4e-05,4.47936]
[1778289418810,30.41,80301.62,0.0,-0.96864,4e-05,4.47936]
[1778289418880,30.41,80300.9,0.0,-0.96867,4e-05,4.47608]
[1778289419579,30.41,80300.9,0.0,-0.96867,4e-05,4.47608]
[1778289419814,30.41,80300.9,0.0,-0.96867,4e-05,4.47608]
[1778289424314,30.41,80296.54,0.0,-0.96884,4e-05,4.4563]
[1778289427801,30.41,80293.27,0.0,-0.96896,4e-05,4.44186]
[1778289427810,30.41,80293.27,0.0,-0.96896,4e-05,4.44186]
[1778289429966,30.41,80293.32,0.0,-0.96896,4e-05,4.44182]
[1778289430065,30.41,80293.32,0.0,-0.96896,4e-05,4.44182]
[1778289430356,30.41,80293.23,0.0,-0.96896,4e-05,4.44135]
[1778289439419,30.41,80293.3,0.0,-0.96897,4e-05,4.44084]
[1778289441352,30.41,80293.3,0.0,-0.96897,4e-05,4.44084]
[1778289441559,30.41,80293.3,0.0,-0.96897,4e-05,4.44084]
[1778289447816,30.41,80293.12,0.0,-0.96898,4e-05,4.43936]
[1778289448064,30.41,80293.64,0.0,-0.96896,4e-05,4.44152]
[1778289449171,30.41,80293.65,0.0,-0.96896,4e-05,4.44145]
[1778289449312,30.41,80293.65,0.0,-0.96896,4e-05,4.44145]
[1778289449414,30.41,80293.65,0.0,-0.96896,4e-05,4.44135]
[1778289456538,30.41,80293.27,0.0,-0.969,4e-05,4.43591]
[1778289461573,30.41,80292.85,0.0,-0.96902,4e-05,4.43358]
[1778289462272,30.41,80292.85,0.0,-0.96902,4e-05,4.43358]
[1778289462309,30.41,80292.85,0.0,-0.96902,4e-05,4.43358]
[1778289467615,30.4,80292.79,0.0,-0.96903,4e-05,4.43271]
[1778289472650,30.4,80292.28,0.0,-0.96905,4e-05,4.42999]
[1778289476162,30.4,80292.82,0.0,-0.96903,4e-05,4.43203]
[1778289476308,30.4,80292.82,0.0,-0.96903,4e-05,4.43203]
[1778289477976,30.4,80292.68,0.0,-0.96904,4e-05,4.43132]
[1778289478065,30.4,80292.62,0.0,-0.96904,4e-05,4.43096]
[1778289479699,30.4,80292.52,0.0,-0.96905,4e-05,4.43032]
[1778289483727,30.4,80298.59,0.0,-0.96883,4e-05,4.45632]
[1778289484823,30.4,80298.59,0.0,-0.96883,4e-05,4.45632]
[1778289485060,30.4,80300.28,0.0,-0.96877,4e-05,4.46355]
[1778289488762,30.4,80295.69,0.0,-0.96894,4e-05,4.4429]
[1778289489476,30.4,80295.69,0.0,-0.96894,4e-05,4.4429]
[1778289489561,30.4,80295.69,0.0,-0.96894,4e-05,4.4429]
[1778289490316,30.4,80295.93,0.0,-0.96894,4e-05,4.44382]
[1778289490564,30.4,80295.93,0.0,-0.96894,4e-05,4.44382]
[1778289490779,30.4,80295.9,0.0,-0.96894,4e-05,4.44357]
[1778289493800,30.4,80291.95,0.0,-0.96908,4e-05,4.42605]
[1778289496677,30.4,80291.62,0.0,-0.9691,4e-05,4.42442]
[1778289496812,30.4,80291.62,0.0,-0.9691,4e-05,4.42442]
[1778289501856,30.4,80289.52,0.0,-0.96918,4e-05,4.41481]
[1778289508905,30.4,80288.23,0.0,-0.96923,4e-05,4.40872]
[1778289513749,30.4,80288.19,0.0,-0.96925,4e-05,4.40524]
[1778289513808,30.4,80288.19,0.0,-0.96925,4e-05,4.40524]
[1778289515586,30.4,80290.61,0.0,-0.96917,4e-05,4.41559]
[1778289515810,30.4,80290.61,0.0,-0.96917,4e-05,4.41559]
[1778289515911,30.39,80290.61,0.0,-0.96917,4e-05,4.41551]
[1778289518164,30.39,80291.51,0.0,-0.96914,4e-05,4.41926]
[1778289518311,30.39,80291.51,0.0,-0.96914,4e-05,4.41926]
[1778289524018,30.39,80291.19,0.0,-0.96915,4e-05,4.41736]
[1778289527558,30.39,80290.76,0.0,-0.96917,4e-05,4.41524]
[1778289527809,30.39,80290.76,0.0,-0.96917,4e-05,4.41524]
[1778289529866,30.39,80290.2,0.0,-0.96919,4e-05,4.41273]
[1778289529965,30.39,80290.02,0.0,-0.9692,4e-05,4.41179]
[1778289530070,30.39,80290.02,0.0,-0.9692,4e-05,4.41179]
[1778289536095,30.39,80290.98,0.0,-0.96917,4e-05,4.41548]
[1778289541130,30.39,80290.56,0.0,-0.96919,4e-05,4.41324]
[1778289546170,30.39,80290.29,0.0,-0.9692,4e-05,4.41159]
[1778289553220,30.39,80292.37,0.0,-0.96913,4e-05,4.41998]
[1778289556406,30.39,80293.88,0.0,-0.96908,4e-05,4.42635]
[1778289556558,30.39,80293.88,0.0,-0.96908,4e-05,4.42635]
[1778289562635,30.39,80294.14,0.0,-0.96907,4e-05,4.42686]
[1778289562813,30.39,80294.14,0.0,-0.96907,4e-05,4.42686]
[1778289563169,30.39,80294.1,0.0,-0.96907,4e-05,4.42659]
[1778289563315,30.39,80294.1,0.0,-0.96907,4e-05,4.42659]
[1778289563324,30.39,80294.1,0.0,-0.96908,4e-05,4.42649]
[1778289568014,30.39,80297.26,0.0,-0.96896,4e-05,4.43994]
[1778289568061,30.39,80297.26,0.0,-0.96896,4e-05,4.43994]
[1778289576647,30.38,80299.17,0.0,-0.96892,4e-05,4.44442]
[1778289576809,30.38,80299.17,0.0,-0.96892,4e-05,4.44442]
[1778289579172,30.38,80299.13,0.0,-0.96893,4e-05,4.44374]
[1778289579314,30.38,80299.13,0.0,-0.96893,4e-05,4.44374]
[1778289579403,30.38,80298.63,0.0,-0.96895,4e-05,4.44119]
[1778289586452,30.38,80298.28,0.0,-0.96897,4e-05,4.43882]
[1778289592494,30.38,80298.13,0.0,-0.96898,4e-05,4.43751]
[1778289597064,30.38,80297.31,0.0,-0.96901,4e-05,4.43364]
[1778289606595,30.38,80297.2,0.0,-0.96902,4e-05,4.43219]
[1778289611629,30.38,80297.07,0.0,-0.96903,4e-05,4.43121]
[1778289616664,30.38,80296.93,0.0,-0.96904,4e-05,4.4302]
[1778289617818,30.38,80296.93,0.0,-0.96904,4e-05,4.4302]
[1778289618061,30.38,80296.93,0.0,-0.96904,4e-05,4.4302]
[1778289617864,30.38,80297.04,0.0,-0.96904,4e-05,4.4306]
[1778289618584,30.38,80297.04,0.0,-0.96904,4e-05,4.4306]
[1778289618814,30.38,80297.04,0.0,-0.96904,4e-05,4.4306]
[1778289624721,30.37,80297.45,0.0,-0.96903,4e-05,4.43183]
[1778289630763,30.37,80297.49,0.0,-0.96903,4e-05,4.43154]
[1778289635142,30.37,80296.9,0.0,-0.96907,4e-05,4.42577]
[1778289635310,30.37,80296.9,0.0,-0.96907,4e-05,4.42577]
[1778289635621,30.37,80296.9,0.0,-0.96907,4e-05,4.42577]
[1778289635815,30.37,80296.9,0.0,-0.96907,4e-05,4.42577]
[1778289635885,30.37,80296.9,0.0,-0.96907,4e-05,4.42556]
[1778289641841,30.37,80297.18,0.0,-0.96907,4e-05,4.42638]
[1778289645058,30.37,80297.74,0.0,-0.96905,4e-05,4.42868]
[1778289645110,30.37,80297.73,0.0,-0.96905,4e-05,4.42857]
[1778289645309,30.37,80297.73,0.0,-0.96905,4e-05,4.42857]
[1778289645832,30.37,80297.73,0.0,-0.96905,4e-05,4.42857]
[1778289646065,30.37,80297.73,0.0,-0.96905,4e-05,4.42857]
[1778289652918,30.37,80297.04,0.0,-0.96908,4e-05,4.42503]
[1778289655348,30.37,80297.01,0.0,-0.96908,4e-05,4.42484]
[1778289655564,30.37,80297.01,0.0,-0.96908,4e-05,4.42484]
[1778289655880,30.37,80297.01,0.0,-0.96908,4e-05,4.42484]
[1778289656062,30.37,80297.01,0.0,-0.96908,4e-05,4.42484]
[1778289656112,30.37,80296.58,0.0,-0.9691,4e-05,4.42284]
[1778289662988,30.37,80297.16,0.0,-0.96908,4e-05,4.42494]
[1778289673058,30.37,80296.58,0.0,-0.9691,4e-05,4.42184]
[1778289678094,30.37,80296.44,0.0,-0.96911,4e-05,4.42101]
[1778289682905,30.37,80296.12,0.0,-0.96912,4e-05,4.41949]
[1778289683068,30.37,80296.12,0.0,-0.96912,4e-05,4.41949]
[1778289683131,30.37,80296.48,0.0,-0.96911,4e-05,4.42097]
[1778289683569,30.37,80296.48,0.0,-0.96911,4e-05,4.42097]
[1778289683813,30.37,80296.48,0.0,-0.96911,4e-05,4.42097]
[1778289689175,30.37,80296.06,0.0,-0.96913,4e-05,4.41888]
[1778289694210,30.37,80291.18,0.0,-0.96933,4e-05,4.39448]
[1778289695218,30.37,80287.61,0.0,-0.96946,4e-05,4.37903]
[1778289696361,30.37,80287.61,0.0,-0.96946,4e-05,4.37903]
[1778289696564,30.37,80287.61,0.0,-0.96946,4e-05,4.37903]
[1778289697141,30.37,80287.61,0.0,-0.96946,4e-05,4.37903]
[1778289697154,30.37,80286.72,0.0,-0.96949,4e-05,4.37522]
[1778289697313,30.37,80286.72,0.0,-0.96949,4e-05,4.37522]
[1778289701260,30.37,80282.4,0.0,-0.96964,4e-05,4.35679]
[1778289703035,30.37,80282.4,0.0,-0.96964,4e-05,4.35679]
[1778289703060,30.37,80282.4,0.0,-0.96964,4e-05,4.35679]
[1778289703082,30.37,80278.33,0.0,-0.96978,4e-05,4.33943]
[1778289703674,30.37,80278.33,0.0,-0.96978,4e-05,4.33943]
[1778289703812,30.37,80278.33,0.0,-0.96978,4e-05,4.33943]
[1778289709316,30.37,80275.25,0.0,-0.96989,4e-05,4.32685]
[1778289711398,30.37,80271.74,0.0,-0.97001,4e-05,4.31216]
[1778289713412,30.37,80266.69,0.0,-0.97019,4e-05,4.29092]
[1778289715622,30.37,80266.44,0.0,-0.97019,4e-05,4.29001]
[1778289715818,30.37,80266.44,0.0,-0.97019,4e-05,4.29001]
[1778289715907,30.37,80266.09,0.0,-0.9702,4e-05,4.28868]
[1778289716399,30.37,80266.09,0.0,-0.9702,4e-05,4.28868]
[1778289716560,30.37,80266.09,0.0,-0.9702,4e-05,4.28868]
[1778289722476,30.37,80265.37,0.0,-0.97022,4e-05,4.28675]
[1778289724841,30.37,80265.96,0.0,-0.9702,4e-05,4.28943]
[1778289725063,30.37,80265.96,0.0,-0.9702,4e-05,4.28943]
[1778289725127,30.37,80265.88,0.0,-0.9702,4e-05,4.28925]
[1778289725389,30.37,80265.88,0.0,-0.9702,4e-05,4.28925]
[1778289725562,30.37,80265.88,0.0,-0.9702,4e-05,4.28925]
[1778289731539,30.38,80262.36,0.0,-0.97031,4e-05,4.27553]
[1778289734705,30.38,80260.12,0.0,-0.97039,3e-05,4.26643]
[1778289734812,30.38,80260.12,0.0,-0.97039,3e-05,4.26643]
[1778289734913,30.38,80260.19,0.0,-0.97038,3e-05,4.26694]
[1778289735324,30.38,80260.19,0.0,-0.97038,3e-05,4.26694]
[1778289735563,30.38,80260.19,0.0,-0.97038,3e-05,4.26694]
[1778289740602,30.38,80258.49,0.0,-0.97043,3e-05,4.26105]
[1778289742616,30.38,80262.97,0.0,-0.97027,4e-05,4.28046]
[1778289744551,30.38,80262.74,0.0,-0.97028,4e-05,4.27967]
[1778289744570,30.38,80262.74,0.0,-0.97028,4e-05,4.27967]
[1778289744630,30.38,80267.76,0.0,-0.9701,4e-05,4.3012]
[1778289745419,30.38,80267.76,0.0,-0.9701,4e-05,4.3012]
[1778289745561,30.38,80267.76,0.0,-0.9701,4e-05,4.3012]
[1778289747651,30.38,80272.87,0.0,-0.96992,4e-05,4.32342]
[1778289752686,30.38,80273.38,0.0,-0.96991,4e-05,4.32318]
[1778289758333,30.38,80273.94,0.0,-0.96989,4e-05,4.32606]
[1778289758564,30.38,80273.94,0.0,-0.96989,4e-05,4.32606]
[1778289758806,30.38,80273.94,0.0,-0.96989,4e-05,4.32606]
[1778289759064,30.38,80273.94,0.0,-0.96989,4e-05,4.32606]
[1778289759149,30.38,80273.17,0.0,-0.96991,4e-05,4.32301]
[1778289762382,30.39,80275.83,0.0,-0.96982,4e-05,4.33473]
[1778289762559,30.39,80275.83,0.0,-0.96982,4e-05,4.33473]
[1778289765571,30.39,80276.32,0.0,-0.9698,4e-05,4.33714]
[1778289765809,30.39,80276.32,0.0,-0.9698,4e-05,4.33714]
[1778289765909,30.39,80276.32,0.0,-0.9698,4e-05,4.33725]
[1778289772151,30.39,80275.89,0.0,-0.96981,4e-05,4.33595]
[1778289772200,30.39,80276.11,0.0,-0.9698,4e-05,4.337]
[1778289772314,30.39,80276.11,0.0,-0.9698,4e-05,4.337]
[1778289772754,30.39,80276.11,0.0,-0.9698,4e-05,4.337]
[1778289772813,30.39,80276.11,0.0,-0.9698,4e-05,4.337]
[1778289772826,30.39,80274.91,0.0,-0.96984,4e-05,4.33198]
[1778289779875,30.39,80273.78,0.0,-0.96987,4e-05,4.32801]
[1778289782003,30.39,80271.38,0.0,-0.96996,4e-05,4.31788]
[1778289782073,30.39,80271.38,0.0,-0.96996,4e-05,4.31788]
[1778289782174,30.39,80271.13,0.0,-0.96996,4e-05,4.31696]
[1778289782637,30.39,80271.13,0.0,-0.96996,4e-05,4.31696]
[1778289782821,30.39,80271.13,0.0,-0.96996,4e-05,4.31696]
[1778289788939,30.39,80268.83,0.0,-0.97004,4e-05,4.30819]
[1778289790329,30.39,80268.16,0.0,-0.97006,4e-05,4.30549]
[1778289790567,30.39,80268.16,0.0,-0.97006,4e-05,4.30549]
[1778289790953,30.39,80266.98,0.0,-0.9701,4e-05,4.30063]
[1778289791382,30.39,80266.98,0.0,-0.9701,4e-05,4.30063]
[1778289791562,30.39,80266.98,0.0,-0.9701,4e-05,4.30063]
[1778289793062,30.39,80266.47,0.0,-0.97012,4e-05,4.29863]
[1778289793163,30.39,80264.6,0.0,-0.97018,4e-05,4.29085]
[1778289797929,30.39,80262.61,0.0,-0.97024,4e-05,4.28318]
[1778289798060,30.39,80262.61,0.0,-0.97024,4e-05,4.28318]
[1778289798134,30.4,80262.43,0.0,-0.97025,4e-05,4.28262]
[1778289798603,30.4,80262.43,0.0,-0.97025,4e-05,4.28262]
[1778289798812,30.4,80262.43,0.0,-0.97025,4e-05,4.28262]
[1778289802032,30.4,80258.3,0.0,-0.97039,3e-05,4.26594]
[1778289803969,30.4,80256.8,0.0,-0.97044,3e-05,4.25983]
[1778289804063,30.4,80256.8,0.0,-0.97044,3e-05,4.25983]
[1778289804070,30.4,80255.48,0.0,-0.97048,3e-05,4.25449]
[1778289804681,30.4,80255.48,0.0,-0.97048,3e-05,4.25449]
[1778289804813,30.4,80255.48,0.0,-0.97048,3e-05,4.25449]
[1778289809081,30.4,80251.2,0.0,-0.97062,3e-05,4.23769]
[1778289809545,30.4,80251.2,0.0,-0.97062,3e-05,4.23769]
[1778289809559,30.4,80251.2,0.0,-0.97062,3e-05,4.23769]
[1778289810088,30.4,80250.49,0.0,-0.97064,3e-05,4.23497]
[1778289810698,30.4,80250.49,0.0,-0.97064,3e-05,4.23497]
[1778289810813,30.4,80250.49,0.0,-0.97064,3e-05,4.23497]
[1778289816130,30.4,80251.19,0.0,-0.97062,3e-05,4.23649]
[1778289820566,30.41,80249.5,0.0,-0.97067,3e-05,4.23038]
[1778289820808,30.41,80249.5,0.0,-0.97067,3e-05,4.23038]
[1778289826200,30.41,80249.73,0.0,-0.97065,3e-05,4.23287]
[1778289831235,30.41,80249.92,0.0,-0.97064,3e-05,4.23485]
[1778289834334,30.41,80249.62,0.0,-0.97064,3e-05,4.23382]
[1778289834559,30.41,80249.62,0.0,-0.97064,3e-05,4.23382]
[1778289835252,30.41,80249.62,0.0,-0.97064,3e-05,4.23382]
[1778289835313,30.41,80249.62,0.0,-0.97064,3e-05,4.23382]
[1778289835263,30.41,80249.52,0.0,-0.97064,3e-05,4.23409]
[1778289841305,30.42,80249.2,0.0,-0.97064,3e-05,4.23409]
[1778289843863,30.42,80248.66,0.0,-0.97066,3e-05,4.23225]
[1778289844060,30.42,80248.66,0.0,-0.97066,3e-05,4.23225]
[1778289844326,30.42,80248.62,0.0,-0.97066,3e-05,4.23231]
[1778289844671,30.42,80248.62,0.0,-0.97066,3e-05,4.23231]
[1778289844812,30.42,80248.62,0.0,-0.97066,3e-05,4.23231]
[1778289849680,30.42,80248.48,0.0,-0.97065,3e-05,4.23278]
[1778289849813,30.42,80248.48,0.0,-0.97065,3e-05,4.23278]
[1778289853959,30.42,80248.77,0.0,-0.97064,3e-05,4.2342]
[1778289854062,30.42,80248.77,0.0,-0.97064,3e-05,4.2342]
[1778289854163,30.42,80248.77,0.0,-0.97063,3e-05,4.23498]
[1778289859431,30.42,80246.96,0.0,-0.97069,3e-05,4.22831]
[1778289867487,30.43,80247.19,0.0,-0.97067,3e-05,4.23088]
[1778289870949,30.43,80247.26,0.0,-0.97066,3e-05,4.23151]
[1778289871072,30.43,80247.26,0.0,-0.97066,3e-05,4.23151]
[1778289876555,30.43,80247.99,0.0,-0.97065,3e-05,4.23274]
[1778289882597,30.43,80248.67,0.0,-0.97062,3e-05,4.23651]
[1778289884302,30.43,80248.67,0.0,-0.97062,3e-05,4.23651]
[1778289884309,30.43,80248.67,0.0,-0.97062,3e-05,4.23651]
[1778289884403,30.43,80248.67,0.0,-0.97062,3e-05,4.23666]
[1778289885329,30.43,80248.67,0.0,-0.97062,3e-05,4.23666]
[1778289885560,30.43,80248.63,0.0,-0.97062,3e-05,4.23664]
[1778289890653,30.43,80248.72,0.0,-0.9706,3e-05,4.23795]
[1778289897703,30.44,80248.33,0.0,-0.97061,3e-05,4.23741]
[1778289902738,30.44,80248.43,0.0,-0.9706,3e-05,4.23858]
[1778289908780,30.44,80248.4,0.0,-0.97059,3e-05,4.23938]
[1778289921871,30.44,80248.4,0.0,-0.97058,3e-05,4.2414]
[1778289926906,30.44,80248.96,0.0,-0.97055,3e-05,4.24446]
[1778289931941,30.45,80249.61,0.0,-0.97054,3e-05,4.24486]
[1778289936976,30.45,80248.7,0.0,-0.97057,3e-05,4.24169]
[1778289941900,30.45,80248.7,0.0,-0.97056,3e-05,4.24222]
[1778289942071,30.45,80248.7,0.0,-0.97056,3e-05,4.24222]
[1778289942158,30.45,80248.52,0.0,-0.97057,3e-05,4.2416]
[1778289943018,30.45,80251.5,0.0,-0.97046,3e-05,4.25428]
[1778289943646,30.45,80251.5,0.0,-0.97046,3e-05,4.25428]
[1778289943828,30.45,80251.5,0.0,-0.97046,3e-05,4.25428]
[1778289946588,30.45,80254.56,0.0,-0.97035,3e-05,4.2675]
[1778289946819,30.45,80254.56,0.0,-0.97035,3e-05,4.2675]
[1778289947048,30.45,80255.9,0.0,-0.97031,3e-05,4.27326]
[1778289948793,30.45,80256.12,0.0,-0.9703,3e-05,4.27427]
[1778289948810,30.45,80256.12,0.0,-0.9703,3e-05,4.27427]
[1778289954097,30.45,80254.28,0.0,-0.97036,3e-05,4.26703]
[1778289955545,30.45,80253.94,0.0,-0.97037,3e-05,4.26569]
[1778289955560,30.45,80253.94,0.0,-0.97037,3e-05,4.26569]
[1778289956382,30.45,80253.94,0.0,-0.97037,3e-05,4.26569]
[1778289956111,30.45,80253.57,0.0,-0.97038,3e-05,4.26423]
[1778289956563,30.45,80253.57,0.0,-0.97038,3e-05,4.26423]
[1778289962153,30.45,80253.28,0.0,-0.97039,3e-05,4.26364]
[1778289967188,30.45,80254.33,0.0,-0.97035,3e-05,4.26861]
[1778289967776,30.45,80254.33,0.0,-0.97035,3e-05,4.26861]
[1778289967811,30.45,80254.33,0.0,-0.97035,3e-05,4.26861]
[1778289968195,30.45,80253.88,0.0,-0.97036,3e-05,4.26681]
[1778289968959,30.45,80253.88,0.0,-0.97036,3e-05,4.26681]
[1778289969066,30.45,80253.88,0.0,-0.97036,3e-05,4.26681]
[1778289974373,30.45,80255.03,0.0,-0.97032,3e-05,4.27219]
[1778289984307,30.46,80254.65,0.0,-0.97032,3e-05,4.27168]
[1778289990349,30.46,80254.87,0.0,-0.97031,3e-05,4.27322]
[1778289999412,30.46,80254.58,0.0,-0.97033,3e-05,4.26994]
[1778290004449,30.46,80254.46,0.0,-0.97033,3e-05,4.26997]
[1778290008796,30.46,80255.09,0.0,-0.9703,3e-05,4.27306]
[1778290008809,30.46,80255.09,0.0,-0.9703,3e-05,4.27306]
[1778290009486,30.46,80254.77,0.0,-0.97031,3e-05,4.27182]
[1778290010325,30.46,80254.77,0.0,-0.97031,3e-05,4.27182]
[1778290010563,30.46,80254.73,0.0,-0.97031,3e-05,4.27175]
[1778290017630,30.46,80254.73,0.0,-0.97031,3e-05,4.27175]
[1778290017809,30.46,80254.73,0.0,-0.97031,3e-05,4.27175]
[1778290017910,30.46,80254.73,0.0,-0.97031,3e-05,4.27259]
[1778290019344,30.46,80254.73,0.0,-0.97031,3e-05,4.27259]
[1778290019562,30.46,80256.3,0.0,-0.97025,4e-05,4.27934]
[1778290022690,30.46,80257.03,0.0,-0.97022,4e-05,4.28262]
[1778290022810,30.46,80257.03,0.0,-0.97022,4e-05,4.28262]
[1778290022907,30.46,80262.81,0.0,-0.97002,4e-05,4.30733]
[1778290024279,30.46,80262.81,0.0,-0.97002,4e-05,4.30733]
[1778290024311,30.46,80262.81,0.0,-0.97002,4e-05,4.30733]
[1778290024378,30.46,80265.94,0.0,-0.96991,4e-05,4.3207]
[1778290029630,30.46,80266.57,0.0,-0.96988,4e-05,4.3235]
[1778290030596,30.46,80266.57,0.0,-0.96988,4e-05,4.3235]
[1778290030810,30.46,80266.57,0.0,-0.96988,4e-05,4.3235]
[1778290030844,30.46,80266.57,0.0,-0.96988,4e-05,4.32355]
[1778290031701,30.46,80266.57,0.0,-0.96988,4e-05,4.32355]
[1778290031809,30.46,80266.57,0.0,-0.96988,4e-05,4.32355]
[1778290037687,30.47,80268.15,0.0,-0.96983,4e-05,4.33044]
[1778290042722,30.47,80268.07,0.0,-0.96983,4e-05,4.33019]
[1778290045021,30.47,80268.08,0.0,-0.96983,4e-05,4.33025]
[1778290045064,30.47,80268.08,0.0,-0.96983,4e-05,4.33025]
[1778290049059,30.47,80268.24,0.0,-0.96982,4e-05,4.33102]
[1778290049160,30.47,80268.24,0.0,-0.96982,4e-05,4.33104]
[1778290056820,30.47,80268.42,0.0,-0.96983,4e-05,4.32899]
[1778290067900,30.47,80269.3,0.0,-0.9698,4e-05,4.33308]
[1778290069698,30.47,80269.69,0.0,-0.96979,4e-05,4.33477]
[1778290069811,30.47,80269.69,0.0,-0.96979,4e-05,4.33477]
[1778290073475,30.47,80270.23,0.0,-0.96977,4e-05,4.33716]
[1778290073561,30.47,80270.23,0.0,-0.96977,4e-05,4.33716]
[1778290074454,30.47,80271.26,0.0,-0.96973,4e-05,4.34158]
[1778290074563,30.47,80271.26,0.0,-0.96973,4e-05,4.34158]
[1778290074548,30.47,80273.82,0.0,-0.96964,4e-05,4.35256]
[1778290080991,30.47,80277.46,0.0,-0.96951,4e-05,4.36813]
[1778290085565,30.47,80278.09,0.0,-0.96949,4e-05,4.37076]
[1778290085813,30.47,80278.09,0.0,-0.96949,4e-05,4.37076]
[1778290091091,30.47,80277.53,0.0,-0.96951,4e-05,4.36823]
[1778290096127,30.47,80278.53,0.0,-0.96947,4e-05,4.37247]
[1778290101161,30.47,80278.49,0.0,-0.96947,4e-05,4.37224]
[1778290103370,30.47,80278.49,0.0,-0.96947,4e-05,4.37224]
[1778290103559,30.47,80278.49,0.0,-0.96947,4e-05,4.37224]
[1778290105361,30.47,80278.49,0.0,-0.96947,4e-05,4.37222]
[1778290105562,30.47,80278.49,0.0,-0.96947,4e-05,4.37222]
[1778290105451,30.47,80278.89,0.0,-0.96946,4e-05,4.37393]
[1778290110036,30.47,80278.82,0.0,-0.96946,4e-05,4.37361]
[1778290110231,30.47,80286.6,0.0,-0.96918,4e-05,4.40715]
[1778290112243,30.47,80288.27,0.0,-0.96914,4e-05,4.41118]
[1778290113878,30.47,80289.55,0.0,-0.9691,4e-05,4.41666]
[1778290121307,30.46,80291.26,0.0,-0.96904,4e-05,4.42343]
[1778290124121,30.46,80290.59,0.0,-0.96907,4e-05,4.42039]
[1778290124311,30.46,80290.59,0.0,-0.96907,4e-05,4.42039]
[1778290126509,30.46,80290.41,0.0,-0.96908,4e-05,4.41949]
[1778290126558,30.46,80290.41,0.0,-0.96908,4e-05,4.41949]
[1778290126610,30.46,80290.41,0.0,-0.96908,4e-05,4.41943]
[1778290132386,30.46,80290.68,0.0,-0.96907,4e-05,4.42025]
[1778290137421,30.46,80291.02,0.0,-0.96906,4e-05,4.42137]
[1778290138552,30.46,80291.02,0.0,-0.96906,4e-05,4.42137]
[1778290138559,30.46,80291.02,0.0,-0.96906,4e-05,4.42137]
[1778290142456,30.46,80279.43,0.0,-0.96948,4e-05,4.37113]
[1778290143463,30.46,80274.37,0.0,-0.96966,4e-05,4.34945]
[1778290143707,30.46,80274.37,0.0,-0.96966,4e-05,4.34945]
[1778290143812,30.46,80274.37,0.0,-0.96966,4e-05,4.34945]
[1778290146190,30.46,80272.09,0.0,-0.96974,4e-05,4.33984]
[1778290146311,30.46,80272.09,0.0,-0.96974,4e-05,4.33984]
[1778290146412,30.46,80272.09,0.0,-0.96974,4e-05,4.33992]
[1778290150635,30.46,80269.64,0.0,-0.96982,4e-05,4.32971]
[1778290150811,30.46,80269.74,0.0,-0.96982,4e-05,4.33023]
[1778290156556,30.46,80270.85,0.0,-0.96978,4e-05,4.33547]
[1778290162598,30.47,80271.28,0.0,-0.96976,4e-05,4.33776]
[1778290170333,30.47,80271.28,0.0,-0.96976,4e-05,4.33776]
[1778290170562,30.47,80271.28,0.0,-0.96976,4e-05,4.33776]
[1778290173919,30.47,80271.41,0.0,-0.96977,4e-05,4.3359]
[1778290174060,30.47,80271.41,0.0,-0.96977,4e-05,4.3359]
[1778290174161,30.47,80271.41,0.0,-0.96977,4e-05,4.33601]
[1778290179718,30.47,80270.16,0.0,-0.96981,4e-05,4.33095]
[1778290180870,30.47,80270.16,0.0,-0.96981,4e-05,4.33095]
[1778290181060,30.47,80270.16,0.0,-0.96981,4e-05,4.33095]
[1778290190799,30.47,80269.65,0.0,-0.96982,4e-05,4.3294]
[1778290191872,30.47,80269.65,0.0,-0.96982,4e-05,4.3294]
[1778290192061,30.47,80269.65,0.0,-0.96982,4e-05,4.3294]
[1778290194547,30.47,80270.12,0.0,-0.9698,4e-05,4.33152]
[1778290194562,30.47,80270.12,0.0,-0.9698,4e-05,4.33152]
[1778290194648,30.47,80270.39,0.0,-0.96979,4e-05,4.33278]
[1778290199567,30.47,80269.12,0.0,-0.96984,4e-05,4.32755]
[1778290199811,30.47,80269.09,0.0,-0.96984,4e-05,4.32748]
[1778290206084,30.47,80268.13,0.0,-0.96987,4e-05,4.32371]
[1778290206309,30.47,80268.13,0.0,-0.96987,4e-05,4.32371]
[1778290206410,30.47,80268.36,0.0,-0.96986,4e-05,4.32475]
[1778290211950,30.47,80268.61,0.0,-0.96985,4e-05,4.32613]
[1778290216985,30.47,80268.92,0.0,-0.96983,4e-05,4.3277]
[1778290219163,30.47,80268.92,0.0,-0.96983,4e-05,4.3277]
[1778290219309,30.47,80268.92,0.0,-0.96983,4e-05,4.3277]
[1778290222145,30.47,80272.5,0.0,-0.96971,4e-05,4.34314]
[1778290222312,30.47,80272.5,0.0,-0.96971,4e-05,4.34314]
[1778290222411,30.47,80273.83,0.0,-0.96966,4e-05,4.34885]
[1778290228062,30.47,80274.74,0.0,-0.96963,4e-05,4.35282]
[1778290229553,30.47,80274.74,0.0,-0.96963,4e-05,4.35282]
[1778290229558,30.47,80274.74,0.0,-0.96963,4e-05,4.35282]
[1778290232090,30.47,80279.09,0.0,-0.96949,4e-05,4.36854]
[1778290232930,30.47,80279.09,0.0,-0.96949,4e-05,4.36854]
[1778290233067,30.47,80279.09,0.0,-0.96949,4e-05,4.36854]
[1778290233097,30.47,80280.92,0.0,-0.96942,4e-05,4.37641]
[1778290238132,30.47,80281.47,0.0,-0.9694,4e-05,4.37873]
[1778290243681,30.47,80283.75,0.0,-0.96932,4e-05,4.38851]
[1778290243809,30.47,80283.48,0.0,-0.96933,4e-05,4.38733]
[1778290244174,30.47,80287.46,0.0,-0.96919,4e-05,4.40449]
[1778290249275,30.47,80289.71,0.0,-0.96911,4e-05,4.41403]
[1778290255759,30.47,80290.11,0.0,-0.9691,4e-05,4.41551]
[1778290255809,30.47,80289.63,0.0,-0.96912,4e-05,4.4134]
[1778290258842,30.47,80292.12,0.0,-0.96903,4e-05,4.42409]
[1778290259064,30.47,80292.12,0.0,-0.96903,4e-05,4.42409]
[1778290259165,30.47,80292.12,0.0,-0.96903,4e-05,4.42405]
[1778290264707,30.47,80293.39,0.0,-0.96898,4e-05,4.42947]
[1778290264810,30.47,80293.78,0.0,-0.96897,4e-05,4.43103]
[1778290269307,30.47,80296.71,0.0,-0.96886,4e-05,4.44359]
[1778290269562,30.47,80296.71,0.0,-0.96886,4e-05,4.44359]
[1778290269620,30.47,80296.71,0.0,-0.96886,4e-05,4.44359]
[1778290269627,30.47,80295.79,0.0,-0.9689,4e-05,4.43954]
[1778290269809,30.47,80295.79,0.0,-0.9689,4e-05,4.43954]
[1778290276398,30.47,80298.28,0.0,-0.96881,4e-05,4.45004]
[1778290278412,30.47,80317.49,0.0,-0.9681,4e-05,4.53413]
[1778290279419,30.47,80319.97,0.0,-0.96801,4e-05,4.5449]
[1778290279857,30.47,80319.97,0.0,-0.96801,4e-05,4.5449]
[1778290285461,30.47,80320.84,0.0,-0.96799,4e-05,4.54748]
[1778290290496,30.46,80320.61,0.0,-0.96801,4e-05,4.54536]
[1778290295531,30.46,80320.58,0.0,-0.96804,4e-05,4.54096]
[1778290300566,30.46,80320.96,0.0,-0.96804,4e-05,4.54145]
[1778290303144,30.46,80323.1,0.0,-0.96796,4e-05,4.5504]
[1778290303312,30.46,80323.1,0.0,-0.96796,4e-05,4.5504]
[1778290303587,30.46,80322.9,0.0,-0.96797,4e-05,4.54925]
[1778290307615,30.46,80327.83,0.0,-0.9678,4e-05,4.56996]
[1778290312650,30.45,80330.78,0.0,-0.9677,4e-05,4.58147]
[1778290318692,30.45,80330.32,0.0,-0.96773,4e-05,4.57743]
[1778290321713,30.45,80334.48,0.0,-0.96759,4e-05,4.59494]
[1778290326749,30.44,80337.83,0.0,-0.96748,4e-05,4.60805]
[1778290331784,30.44,80336.49,0.0,-0.96754,4e-05,4.60017]
[1778290336819,30.44,80337.73,0.0,-0.96751,4e-05,4.60388]
[1778290341854,30.43,80338.97,0.0,-0.96748,4e-05,4.60758]
[1778290346889,30.43,80338.88,0.0,-0.9675,4e-05,4.60532]
[1778290355958,30.42,80339.02,0.0,-0.96754,4e-05,4.59954]
[1778290362000,30.42,80341.32,0.0,-0.96748,4e-05,4.60769]
[1778290367041,30.41,80342.61,0.0,-0.96745,4e-05,4.61122]
[1778290369055,30.41,80348.33,0.0,-0.96724,4e-05,4.6361]
[1778290371069,30.41,80353.09,0.0,-0.96706,4e-05,4.65665]
[1778290379127,30.4,80352.36,0.0,-0.96712,4e-05,4.64986]
[1778290384162,30.4,80352.98,0.0,-0.96711,4e-05,4.65052]
[1778290388631,30.4,80352.9,0.0,-0.96712,4e-05,4.64931]
[1778290390808,30.4,80352.57,0.0,-0.96715,4e-05,4.64656]
[1778290390909,30.4,80361.81,0.0,-0.9668,4e-05,4.68785]
[1778290391214,30.39,80363.67,0.0,-0.96673,4e-05,4.69579]
[1778290394240,30.39,80378.7,0.0,-0.96616,4e-05,4.76274]
[1778290395246,30.39,80380.84,0.0,-0.96608,4e-05,4.77194]
[1778290400313,30.39,80381.52,0.0,-0.96608,4e-05,4.77258]
[1778290400400,30.39,80381.52,0.0,-0.96608,4e-05,4.77258]
[1778290400566,30.39,80381.52,0.0,-0.96608,4e-05,4.77258]
[1778290400643,30.39,80380.03,0.0,-0.96614,4e-05,4.76514]
[1778290406323,30.38,80382.29,0.0,-0.96608,4e-05,4.7718]
[1778290407961,30.38,80382.6,0.0,-0.96608,4e-05,4.7726]
[1778290408061,30.38,80382.6,0.0,-0.96608,4e-05,4.7726]
[1778290408329,30.38,80382.6,0.0,-0.96608,4e-05,4.7726]
[1778290408559,30.38,80382.6,0.0,-0.96608,4e-05,4.7726]
[1778290408660,30.38,80381.86,0.0,-0.96611,4e-05,4.76859]
[1778290414190,30.37,80380.58,0.0,-0.96621,4e-05,4.75652]
[1778290414312,30.37,80380.58,0.0,-0.96621,4e-05,4.75652]
[1778290419414,30.36,80378.58,0.0,-0.96632,4e-05,4.74387]
[1778290422535,30.36,80377.79,0.0,-0.96636,4e-05,4.73914]
[1778290422559,30.36,80377.79,0.0,-0.96636,4e-05,4.73914]
[1778290422635,30.36,80377.79,0.0,-0.96636,4e-05,4.73914]
[1778290422812,30.36,80377.79,0.0,-0.96636,4e-05,4.73914]
[1778290422913,30.36,80376.79,0.0,-0.9664,4e-05,4.73403]
[1778290428477,30.35,80377.05,0.0,-0.96642,4e-05,4.73196]
[1778290433512,30.35,80371.35,0.0,-0.96666,4e-05,4.70331]
[1778290435824,30.35,80370.82,0.0,-0.96669,4e-05,4.70041]
[1778290436065,30.35,80370.55,0.0,-0.9667,4e-05,4.69869]
[1778290441568,30.34,80370.41,0.0,-0.96673,4e-05,4.6951]
[1778290446603,30.34,80362.05,0.0,-0.96708,4e-05,4.65485]
[1778290448635,30.34,80359.32,0.0,-0.96718,4e-05,4.64211]
[1778290448809,30.34,80359.32,0.0,-0.96718,4e-05,4.64211]
[1778290448827,30.34,80359.32,0.0,-0.96718,4e-05,4.64211]
[1778290448836,30.34,80358.47,0.0,-0.96722,4e-05,4.63787]
[1778290449064,30.34,80358.47,0.0,-0.96722,4e-05,4.63787]
[1778290451645,30.33,80354.24,0.0,-0.96739,4e-05,4.61767]
[1778290454532,30.33,80352.01,0.0,-0.96748,4e-05,4.60695]
[1778290454561,30.33,80352.01,0.0,-0.96748,4e-05,4.60695]
[1778290459703,30.33,80353.39,0.0,-0.96745,4e-05,4.61106]
[1778290461769,30.33,80353.39,0.0,-0.96745,4e-05,4.61106]
[1778290461810,30.33,80353.39,0.0,-0.96745,4e-05,4.61106]
[1778290461904,30.33,80353.39,0.0,-0.96745,4e-05,4.61106]
[1778290461911,30.33,80353.39,0.0,-0.96745,4e-05,4.61037]
[1778290462063,30.33,80353.39,0.0,-0.96745,4e-05,4.61037]
[1778290468771,30.32,80354.41,0.0,-0.96743,4e-05,4.61251]
[1778290469778,30.32,80359.46,0.0,-0.96725,4e-05,4.63486]
[1778290471792,30.32,80362.37,0.0,-0.96716,4e-05,4.64406]
[1778290472836,30.32,80362.37,0.0,-0.96716,4e-05,4.64406]
[1778290472852,30.32,80367.05,0.0,-0.96699,4e-05,4.6648]
[1778290473060,30.32,80367.05,0.0,-0.96699,4e-05,4.6648]
[1778290476074,30.32,80369.7,0.0,-0.9669,4e-05,4.6755]
[1778290476310,30.32,80369.7,0.0,-0.9669,4e-05,4.6755]
[1778290476827,30.32,80370.08,0.0,-0.96689,4e-05,4.67679]
[1778290481862,30.31,80366.92,0.0,-0.96702,4e-05,4.66035]
[1778290483122,30.31,80366.9,0.0,-0.96703,4e-05,4.65986]
[1778290483312,30.31,80366.9,0.0,-0.96703,4e-05,4.65986]
[1778290487668,30.31,80364.26,0.0,-0.96714,4e-05,4.64637]
[1778290487811,30.31,80364.26,0.0,-0.96714,4e-05,4.64637]
[1778290487824,30.31,80364.26,0.0,-0.96714,4e-05,4.64637]
[1778290487911,30.31,80364.26,0.0,-0.96715,4e-05,4.64599]
[1778290488062,30.31,80364.26,0.0,-0.96715,4e-05,4.64599]
[1778290494022,30.3,80366.0,0.0,-0.96709,4e-05,4.65233]
[1778290494062,30.3,80365.75,0.0,-0.96711,4e-05,4.65043]
[1778290503019,30.3,80366.01,0.0,-0.96713,4e-05,4.6482]
[1778290508072,30.29,80359.89,0.0,-0.96738,4e-05,4.61877]
[1778290510175,30.29,80359.41,0.0,-0.9674,4e-05,4.61624]
[1778290510312,30.29,80359.41,0.0,-0.9674,4e-05,4.61624]
[1778290510466,30.29,80359.41,0.0,-0.9674,4e-05,4.61624]
[1778290510561,30.29,80359.41,0.0,-0.9674,4e-05,4.61624]
[1778290510567,30.29,80359.09,0.0,-0.96742,4e-05,4.61416]
[1778290516109,30.29,80359.81,0.0,-0.9674,4e-05,4.61578]
[1778290521153,30.28,80361.22,0.0,-0.96736,4e-05,4.62048]
[1778290522435,30.28,80361.22,0.0,-0.96736,4e-05,4.62048]
[1778290522561,30.28,80361.22,0.0,-0.96736,4e-05,4.62048]
[1778290531924,30.28,80364.01,0.0,-0.96728,4e-05,4.63099]
[1778290532065,30.28,80364.01,0.0,-0.96728,4e-05,4.63099]
[1778290535687,30.28,80364.36,0.0,-0.9673,4e-05,4.62695]
[1778290535809,30.28,80364.36,0.0,-0.9673,4e-05,4.62695]
[1778290535910,30.27,80364.36,0.0,-0.96731,4e-05,4.62625]
[1778290541293,30.27,80364.44,0.0,-0.96732,4e-05,4.62456]
[1778290545993,30.27,80365.23,0.0,-0.9673,4e-05,4.62709]
[1778290546062,30.27,80365.23,0.0,-0.9673,4e-05,4.62709]
[1778290551363,30.26,80364.77,0.0,-0.96734,4e-05,4.62265]
[1778290556398,30.26,80365.16,0.0,-0.96734,4e-05,4.62275]
[1778290560785,30.26,80365.35,0.0,-0.96734,4e-05,4.62262]
[1778290560810,30.26,80365.35,0.0,-0.96734,4e-05,4.62262]
[1778290561029,30.26,80365.35,0.0,-0.96734,4e-05,4.62262]
[1778290561063,30.26,80365.35,0.0,-0.96734,4e-05,4.62262]
[1778290561433,30.26,80364.85,0.0,-0.96737,4e-05,4.61971]
[1778290566468,30.26,80365.76,0.0,-0.96735,4e-05,4.62216]
[1778290574525,30.25,80366.09,0.0,-0.96736,4e-05,4.62103]
[1778290576539,30.25,80371.29,0.0,-0.96716,4e-05,4.64384]
[1778290578105,30.25,80371.29,0.0,-0.96716,4e-05,4.64384]
[1778290578310,30.25,80372.48,0.0,-0.96712,4e-05,4.64886]
[1778290583588,30.24,80372.62,0.0,-0.96713,4e-05,4.64734]
[1778290588625,30.24,80374.43,0.0,-0.96708,4e-05,4.65378]
[1778290591304,30.24,80377.41,0.0,-0.96697,4e-05,4.66656]
[1778290591315,30.24,80377.41,0.0,-0.96697,4e-05,4.66656]
[1778290591617,30.24,80377.41,0.0,-0.96697,4e-05,4.66656]
[1778290591813,30.24,80377.41,0.0,-0.96697,4e-05,4.66656]
[1778290591910,30.24,80377.97,0.0,-0.96697,4e-05,4.66557]
[1778290594668,30.24,80382.3,0.0,-0.96682,4e-05,4.68409]
[1778290596373,30.24,80381.77,0.0,-0.96684,4e-05,4.68127]
[1778290596560,30.24,80381.77,0.0,-0.96684,4e-05,4.68127]
[1778290597689,30.23,80386.07,0.0,-0.96668,4e-05,4.70005]
[1778290599498,30.23,80388.65,0.0,-0.96658,4e-05,4.71139]
[1778290599560,30.23,80388.65,0.0,-0.96658,4e-05,4.71139]
[1778290599908,30.23,80388.65,0.0,-0.96658,4e-05,4.71139]
[1778290600064,30.23,80388.65,0.0,-0.96658,4e-05,4.71139]
[1778290600072,30.23,80389.23,0.0,-0.96657,4e-05,4.71359]
[1778290602063,30.23,80388.63,0.0,-0.96659,4e-05,4.71039]
[1778290607759,30.23,80392.5,0.0,-0.96647,4e-05,4.72492]
[1778290610513,30.22,80391.88,0.0,-0.9665,4e-05,4.72114]
[1778290610561,30.22,80391.88,0.0,-0.9665,4e-05,4.72114]
[1778290610921,30.22,80391.88,0.0,-0.9665,4e-05,4.72114]
[1778290611061,30.22,80391.88,0.0,-0.9665,4e-05,4.72114]
[1778290611022,30.22,80391.69,0.0,-0.96651,4e-05,4.71981]
[1778290617626,30.22,80391.06,0.0,-0.96656,4e-05,4.71465]
[1778290617815,30.22,80391.06,0.0,-0.96656,4e-05,4.71465]
[1778290624878,30.21,80391.4,0.0,-0.96658,4e-05,4.71214]
[1778290629848,30.21,80393.56,0.0,-0.96651,4e-05,4.72021]
[1778290630061,30.21,80393.56,0.0,-0.96651,4e-05,4.72021]
[1778290630400,30.21,80393.45,0.0,-0.96652,4e-05,4.71925]
[1778290630563,30.21,80393.45,0.0,-0.96652,4e-05,4.71925]
[1778290630921,30.21,80393.5,0.0,-0.96652,4e-05,4.71902]
[1778290635956,30.2,80394.08,0.0,-0.96652,4e-05,4.71938]
[1778290636283,30.2,80394.08,0.0,-0.96652,4e-05,4.71938]
[1778290636311,30.2,80394.08,0.0,-0.96652,4e-05,4.71938]
[1778290642057,30.2,80394.39,0.0,-0.96653,4e-05,4.71807]
[1778290643827,30.2,80394.18,0.0,-0.96654,4e-05,4.71665]
[1778290644060,30.2,80394.18,0.0,-0.96654,4e-05,4.71665]
[1778290644454,30.19,80394.28,0.0,-0.96654,4e-05,4.71666]
[1778290644561,30.19,80394.28,0.0,-0.96654,4e-05,4.71666]
[1778290645078,30.19,80392.66,0.0,-0.96661,4e-05,4.70879]
[1778290650113,30.19,80393.01,0.0,-0.96661,4e-05,4.70821]
[1778290651420,30.19,80393.28,0.0,-0.96663,4e-05,4.70583]
[1778290651561,30.19,80393.28,0.0,-0.96663,4e-05,4.70583]
[1778290658169,30.18,80393.51,0.0,-0.96665,4e-05,4.70384]
[1778290664505,30.18,80393.46,0.0,-0.96666,4e-05,4.70232]
[1778290664560,30.18,80393.46,0.0,-0.96666,4e-05,4.70232]
[1778290664743,30.18,80393.46,0.0,-0.96666,4e-05,4.70232]
[1778290664816,30.18,80393.46,0.0,-0.96666,4e-05,4.70232]
[1778290664837,30.18,80393.43,0.0,-0.96667,4e-05,4.70048]
[1778290672267,30.17,80393.37,0.0,-0.9667,4e-05,4.69725]
[1778290677302,30.17,80392.28,0.0,-0.96676,4e-05,4.6902]
[1778290682337,30.16,80383.54,0.0,-0.96712,4e-05,4.64796]
[1778290683578,30.16,80383.54,0.0,-0.96712,4e-05,4.64796]
[1778290683812,30.16,80383.54,0.0,-0.96712,4e-05,4.64796]
[1778290683912,30.16,80380.63,0.0,-0.96724,4e-05,4.63442]
[1778290691400,30.16,80380.46,0.0,-0.96727,4e-05,4.63094]
[1778290696903,30.16,80377.95,0.0,-0.96737,4e-05,4.61822]
[1778290697059,30.16,80377.95,0.0,-0.96737,4e-05,4.61822]
[1778290697853,30.15,80375.21,0.0,-0.96748,4e-05,4.60553]
[1778290698065,30.15,80375.21,0.0,-0.96748,4e-05,4.60553]
[1778290698165,30.15,80374.96,0.0,-0.96749,4e-05,4.6041]
[1778290704491,30.15,80374.69,0.0,-0.96752,4e-05,4.60069]
[1778290707404,30.15,80374.12,0.0,-0.96755,4e-05,4.59781]
[1778290707558,30.15,80374.12,0.0,-0.96755,4e-05,4.59781]
[1778290715568,30.14,80368.42,0.0,-0.96781,4e-05,4.56616]
[1778290717751,30.14,80368.79,0.0,-0.9678,4e-05,4.56759]
[1778290717809,30.14,80368.79,0.0,-0.9678,4e-05,4.56759]
[1778290718865,30.14,80368.18,0.0,-0.96782,4e-05,4.56461]
[1778290719060,30.14,80368.18,0.0,-0.96782,4e-05,4.56461]
[1778290719076,30.14,80367.64,0.0,-0.96784,4e-05,4.56196]
[1778290727652,30.14,80368.53,0.0,-0.96783,4e-05,4.56398]
[1778290729476,30.14,80368.13,0.0,-0.96784,4e-05,4.56197]
[1778290729564,30.14,80368.13,0.0,-0.96784,4e-05,4.56197]
[1778290734782,30.14,80371.08,0.0,-0.96774,4e-05,4.57411]
[1778290734814,30.14,80371.08,0.0,-0.96774,4e-05,4.57411]
[1778290734884,30.14,80371.06,0.0,-0.96774,4e-05,4.57379]
[1778290736556,30.14,80370.25,0.0,-0.96778,4e-05,4.56992]
[1778290736811,30.14,80370.25,0.0,-0.96778,4e-05,4.56992]
[1778290742757,30.13,80368.51,0.0,-0.96786,4e-05,4.56059]
[1778290745992,30.13,80367.93,0.0,-0.96788,4e-05,4.55758]
[1778290746061,30.13,80367.93,0.0,-0.96788,4e-05,4.55758]
[1778290746956,30.13,80367.93,0.0,-0.96788,4e-05,4.55738]
[1778290746996,30.13,80367.93,0.0,-0.96788,4e-05,4.55738]
[1778290747004,30.13,80367.83,0.0,-0.96789,4e-05,4.55674]
[1778290752759,30.13,80364.41,0.0,-0.96803,4e-05,4.54048]
[1778290752811,30.13,80364.41,0.0,-0.96803,4e-05,4.54048]
[1778290752827,30.13,80360.56,0.0,-0.96817,4e-05,4.52315]
[1778290754841,30.13,80356.19,0.0,-0.96834,4e-05,4.50346]
[1778290756382,30.13,80355.35,0.0,-0.96837,4e-05,4.49964]
[1778290756430,30.13,80355.35,0.0,-0.96837,4e-05,4.49964]
[1778290756561,30.13,80355.35,0.0,-0.96837,4e-05,4.49964]
[1778290756855,30.13,80355.19,0.0,-0.96838,4e-05,4.49884]
[1778290761890,30.13,80355.59,0.0,-0.96836,4e-05,4.50018]
[1778290764911,30.13,80351.2,0.0,-0.96853,4e-05,4.48047]
[1778290766273,30.13,80351.2,0.0,-0.96853,4e-05,4.48047]
[1778290766311,30.13,80350.63,0.0,-0.96855,4e-05,4.4779]
[1778290767546,30.13,80350.58,0.0,-0.96855,4e-05,4.47763]
[1778290767559,30.13,80350.58,0.0,-0.96855,4e-05,4.47763]
[1778290767932,30.13,80349.28,0.0,-0.9686,4e-05,4.47183]
[1778290771304,30.13,80349.0,0.0,-0.96861,4e-05,4.47052]
[1778290771311,30.13,80349.0,0.0,-0.96861,4e-05,4.47052]
[1778290774284,30.13,80349.8,0.0,-0.9686,4e-05,4.47085]
[1778290774310,30.13,80349.8,0.0,-0.9686,4e-05,4.47085]
[1778290774285,30.13,80351.21,0.0,-0.96855,4e-05,4.47704]
[1778290780016,30.12,80351.58,0.0,-0.96854,4e-05,4.47833]
[1778290785051,30.12,80352.07,0.0,-0.96853,4e-05,4.48017]
[1778290790086,30.12,80351.98,0.0,-0.96853,4e-05,4.47937]
[1778290791289,30.12,80351.98,0.0,-0.96853,4e-05,4.47937]
[1778290791309,30.12,80351.98,0.0,-0.96853,4e-05,4.47937]
[1778290797135,30.12,80351.86,0.0,-0.96854,4e-05,4.47824]
[1778290798397,30.12,80352.35,0.0,-0.96853,4e-05,4.48032]
[1778290798558,30.12,80352.35,0.0,-0.96853,4e-05,4.48032]
[1778290799855,30.12,80351.33,0.0,-0.96856,4e-05,4.4757]
[1778290800065,30.12,80351.33,0.0,-0.96856,4e-05,4.4757]
[1778290800156,30.12,80351.91,0.0,-0.96854,4e-05,4.47817]
[1778290803071,30.12,80352.15,0.0,-0.96854,4e-05,4.47903]
[1778290803311,30.12,80352.15,0.0,-0.96854,4e-05,4.47903]
[1778290803177,30.12,80357.48,0.0,-0.96834,4e-05,4.50256]
[1778290808212,30.12,80358.02,0.0,-0.96832,4e-05,4.50422]
[1778290811745,30.12,80355.83,0.0,-0.96841,4e-05,4.49405]
[1778290811807,30.12,80355.83,0.0,-0.96841,4e-05,4.49405]
[1778290813254,30.12,80354.46,0.0,-0.96846,4e-05,4.48784]
[1778290813311,30.12,80354.46,0.0,-0.96846,4e-05,4.48784]
[1778290814255,30.12,80355.1,0.0,-0.96844,4e-05,4.49043]
[1778290817225,30.12,80355.41,0.0,-0.96843,4e-05,4.49154]
[1778290817309,30.12,80355.41,0.0,-0.96843,4e-05,4.49154]
[1778290826346,30.12,80355.28,0.0,-0.96845,4e-05,4.48967]
[1778290830370,30.11,80359.4,0.0,-0.9683,4e-05,4.50742]
[1778290830477,30.11,80359.4,0.0,-0.9683,4e-05,4.50742]
[1778290830566,30.11,80359.4,0.0,-0.9683,4e-05,4.50742]
[1778290831717,30.11,80359.4,0.0,-0.9683,4e-05,4.50727]
[1778290831811,30.11,80359.4,0.0,-0.9683,4e-05,4.50727]
[1778290831909,30.11,80359.2,0.0,-0.96833,4e-05,4.50312]
[1778290837293,30.11,80359.13,0.0,-0.96833,4e-05,4.50251]
[1778290837308,30.11,80359.13,0.0,-0.96833,4e-05,4.50251]
[1778290841067,30.11,80358.46,0.0,-0.96837,4e-05,4.49879]
[1778290841312,30.11,80358.46,0.0,-0.96837,4e-05,4.49879]
[1778290841568,30.11,80358.89,0.0,-0.96835,4e-05,4.50042]
[1778290841649,30.11,80362.17,0.0,-0.96823,4e-05,4.51486]
[1778290844468,30.11,80362.09,0.0,-0.96824,4e-05,4.51419]
[1778290847489,30.11,80361.72,0.0,-0.96825,4e-05,4.51205]
[1778290850986,30.11,80361.52,0.0,-0.96827,4e-05,4.51069]
[1778290851058,30.11,80361.52,0.0,-0.96827,4e-05,4.51069]
[1778290856552,30.11,80360.88,0.0,-0.9683,4e-05,4.50684]
[1778290862061,30.11,80358.56,0.0,-0.96839,4e-05,4.49599]
[1778290862096,30.11,80353.9,0.0,-0.96856,4e-05,4.47521]
[1778290863148,30.11,80353.9,0.0,-0.96856,4e-05,4.47521]
[1778290863312,30.11,80353.9,0.0,-0.96856,4e-05,4.47521]
[1778290863224,30.11,80348.91,0.0,-0.96875,4e-05,4.45308]
[1778290866622,30.1,80355.79,0.0,-0.9685,4e-05,4.48334]
[1778290867629,30.1,80355.99,0.0,-0.96849,4e-05,4.48413]
[1778290868953,30.1,80355.99,0.0,-0.96849,4e-05,4.48413]
[1778290869062,30.1,80355.99,0.0,-0.96849,4e-05,4.48413]
[1778290874680,30.1,80355.65,0.0,-0.96851,4e-05,4.48193]
[1778290876043,30.1,80355.65,0.0,-0.96851,4e-05,4.48193]
[1778290876062,30.1,80355.65,0.0,-0.96851,4e-05,4.48193]
[1778290876161,30.1,80355.65,0.0,-0.96851,4e-05,4.48183]
[1778290876837,30.1,80355.65,0.0,-0.96851,4e-05,4.48183]
[1778290877058,30.1,80355.65,0.0,-0.96851,4e-05,4.48183]
[1778290882737,30.1,80357.98,0.0,-0.96843,4e-05,4.49136]
[1778290883744,30.1,80363.05,0.0,-0.96824,4e-05,4.51378]
[1778290884636,30.1,80363.05,0.0,-0.96824,4e-05,4.51378]
[1778290884813,30.1,80363.05,0.0,-0.96824,4e-05,4.51378]
[1778290884912,30.1,80362.96,0.0,-0.96824,4e-05,4.51322]
[1778290885494,30.1,80362.96,0.0,-0.96824,4e-05,4.51322]
[1778290885564,30.1,80362.96,0.0,-0.96824,4e-05,4.51322]
[1778290890793,30.1,80362.05,0.0,-0.96829,4e-05,4.50827]
[1778290895828,30.1,80362.45,0.0,-0.9683,4e-05,4.50625]
[1778290898226,30.1,80363.2,0.0,-0.96827,4e-05,4.50945]
[1778290898311,30.1,80363.2,0.0,-0.96827,4e-05,4.50945]
[1778290898327,30.1,80363.54,0.0,-0.96826,4e-05,4.51082]
[1778290899147,30.1,80363.54,0.0,-0.96826,4e-05,4.51082]
[1778290899310,30.1,80363.54,0.0,-0.96826,4e-05,4.51082]
[1778290904894,30.1,80367.08,0.0,-0.96814,4e-05,4.52551]
[1778290907358,30.1,80367.73,0.0,-0.96811,4e-05,4.52826]
[1778290907562,30.09,80367.67,0.0,-0.96812,4e-05,4.52783]
[1778290907917,30.09,80367.61,0.0,-0.96812,4e-05,4.5274]
[1778290908558,30.09,80367.61,0.0,-0.96812,4e-05,4.5274]
[1778290908816,30.09,80367.61,0.0,-0.96812,4e-05,4.5274]
[1778290913959,30.09,80367.27,0.0,-0.96814,4e-05,4.52501]
[1778290917988,30.09,80387.61,0.0,-0.96737,4e-05,4.61587]
[1778290918995,30.09,80387.27,0.0,-0.96739,4e-05,4.61405]
[1778290920489,30.09,80387.08,0.0,-0.9674,4e-05,4.61291]
[1778290921415,30.09,80387.08,0.0,-0.9674,4e-05,4.61291]
[1778290921009,30.09,80387.27,0.0,-0.96739,4e-05,4.6135]
[1778290921666,30.09,80387.27,0.0,-0.96739,4e-05,4.6135]
[1778290921812,30.09,80387.27,0.0,-0.96739,4e-05,4.6135]
[1778290928058,30.09,80386.01,0.0,-0.96746,4e-05,4.6059]
[1778290932041,30.09,80383.97,0.0,-0.96754,4e-05,4.59594]
[1778290932067,30.09,80383.97,0.0,-0.96754,4e-05,4.59594]
[1778290932086,30.08,80384.38,0.0,-0.96753,4e-05,4.59755]
[1778290933729,30.08,80384.62,0.0,-0.96752,4e-05,4.59838]
[1778290933810,30.08,80384.62,0.0,-0.96752,4e-05,4.59838]
[1778290939020,30.08,80384.23,0.0,-0.96755,4e-05,4.59537]
[1778290944171,30.08,80384.19,0.0,-0.96756,4e-05,4.59369]
[1778290949206,30.08,80383.31,0.0,-0.96761,4e-05,4.58847]
[1778290950377,30.08,80383.31,0.0,-0.96761,4e-05,4.58847]
[1778290950404,30.08,80379.45,0.0,-0.96776,4e-05,4.57084]
[1778290950563,30.08,80379.45,0.0,-0.96776,4e-05,4.57084]
[1778290951220,30.08,80374.56,0.0,-0.96796,4e-05,4.54555]
[1778290952729,30.08,80373.58,0.0,-0.968,4e-05,4.54098]
[1778290952811,30.08,80373.58,0.0,-0.968,4e-05,4.54098]
[1778290958184,30.07,80373.06,0.0,-0.96803,4e-05,4.53783]
[1778290958311,30.07,80373.06,0.0,-0.96803,4e-05,4.53783]
[1778290961785,30.07,80373.42,0.0,-0.96802,4e-05,4.53878]
[1778290961810,30.07,80373.42,0.0,-0.96802,4e-05,4.53878]
[1778290962301,30.07,80374.0,0.0,-0.968,4e-05,4.54121]
[1778290963633,30.07,80374.21,0.0,-0.96799,4e-05,4.54197]
[1778290963816,30.07,80374.21,0.0,-0.96799,4e-05,4.54197]
[1778290969350,30.07,80377.07,0.0,-0.96789,4e-05,4.55369]
[1778290971615,30.07,80377.0,0.0,-0.9679,4e-05,4.55299]
[1778290971814,30.07,80377.0,0.0,-0.9679,4e-05,4.55299]
[1778290972476,30.07,80377.0,0.0,-0.9679,4e-05,4.55299]
[1778290972371,30.07,80377.56,0.0,-0.96788,4e-05,4.5553]
[1778290972565,30.07,80377.56,0.0,-0.96788,4e-05,4.5553]
[1778290978413,30.07,80380.89,0.0,-0.96777,4e-05,4.56904]
[1778290979446,30.07,80380.89,0.0,-0.96777,4e-05,4.56904]
[1778290979576,30.07,80382.25,0.0,-0.96772,4e-05,4.57494]
[1778290980429,30.07,80382.87,0.0,-0.96769,4e-05,4.57749]
[1778290981129,30.07,80382.87,0.0,-0.96769,4e-05,4.57749]
[1778290981311,30.07,80382.87,0.0,-0.96769,4e-05,4.57749]
[1778290986471,30.06,80383.0,0.0,-0.9677,4e-05,4.57664]
[1778290989492,30.06,80377.57,0.0,-0.96791,4e-05,4.55154]
[1778290989965,30.06,80377.57,0.0,-0.96791,4e-05,4.55154]
[1778290990063,30.06,80377.57,0.0,-0.96791,4e-05,4.55154]
[1778290990499,30.06,80375.64,0.0,-0.96799,4e-05,4.54267]
[1778290991230,30.06,80375.64,0.0,-0.96799,4e-05,4.54267]
[1778290991312,30.06,80375.64,0.0,-0.96799,4e-05,4.54267]
[1778290994617,30.06,80371.63,0.0,-0.96814,4e-05,4.52404]
[1778290994811,30.06,80371.63,0.0,-0.96814,4e-05,4.52404]
[1778290996752,30.06,80371.95,0.0,-0.96814,4e-05,4.52516]
[1778290996813,30.06,80371.95,0.0,-0.96814,4e-05,4.52516]
[1778290997553,30.06,80370.99,0.0,-0.96817,4e-05,4.52071]
[1778291002722,30.06,80369.44,0.0,-0.96824,4e-05,4.51318]
[1778291002811,30.06,80369.44,0.0,-0.96824,4e-05,4.51318]
[1778291004602,30.06,80375.7,0.0,-0.968,4e-05,4.54071]
[1778291006304,30.06,80375.7,0.0,-0.968,4e-05,4.54071]
[1778291006562,30.06,80375.7,0.0,-0.968,4e-05,4.54071]
[1778291006405,30.06,80382.8,0.0,-0.96774,4e-05,4.57224]
[1778291006871,30.06,80382.8,0.0,-0.96774,4e-05,4.57224]
[1778291007064,30.06,80382.8,0.0,-0.96774,4e-05,4.57224]
[1778291007072,30.06,80383.18,0.0,-0.96773,4e-05,4.57369]
[1778291012684,30.05,80382.35,0.0,-0.96779,4e-05,4.56561]
[1778291015545,30.05,80381.98,0.0,-0.96781,4e-05,4.56371]
[1778291015560,30.05,80381.98,0.0,-0.96781,4e-05,4.56371]
[1778291016463,30.05,80380.85,0.0,-0.96785,4e-05,4.55818]
[1778291016567,30.05,80380.85,0.0,-0.96785,4e-05,4.55818]
[1778291016566,30.05,80380.51,0.0,-0.96787,4e-05,4.55644]
[1778291020365,30.05,80380.78,0.0,-0.96786,4e-05,4.55702]
[1778291020561,30.05,80380.78,0.0,-0.96786,4e-05,4.55702]
[1778291020396,30.05,80377.15,0.0,-0.968,4e-05,4.54053]
[1778291021311,30.05,80377.15,0.0,-0.968,4e-05,4.54053]
[1778291021560,30.05,80377.15,0.0,-0.968,4e-05,4.54053]
[1778291021411,30.05,80377.81,0.0,-0.96798,4e-05,4.54331]
[1778291026782,30.05,80377.61,0.0,-0.96799,4e-05,4.54131]
[1778291031976,30.05,80377.02,0.0,-0.96802,4e-05,4.53793]
[1778291032063,30.05,80377.02,0.0,-0.96802,4e-05,4.53793]
[1778291032073,30.05,80377.52,0.0,-0.96801,4e-05,4.53999]
[1778291033130,30.05,80377.52,0.0,-0.96801,4e-05,4.53999]
[1778291033311,30.05,80377.52,0.0,-0.96801,4e-05,4.53999]
[1778291038933,30.04,80377.56,0.0,-0.96801,4e-05,4.53911]
[1778291039060,30.04,80377.56,0.0,-0.96801,4e-05,4.53911]
[1778291039161,30.04,80376.89,0.0,-0.96804,4e-05,4.53593]
[1778291040282,30.04,80376.89,0.0,-0.96804,4e-05,4.53593]
[1778291040313,30.04,80376.89,0.0,-0.96804,4e-05,4.53593]
[1778291049946,30.04,80378.35,0.0,-0.96798,4e-05,4.54263]
[1778291050912,30.04,80378.35,0.0,-0.96798,4e-05,4.54263]
[1778291051063,30.04,80378.35,0.0,-0.96798,4e-05,4.54263]
[1778291051161,30.04,80381.63,0.0,-0.96786,4e-05,4.55786]
[1778291052317,30.04,80381.63,0.0,-0.96786,4e-05,4.55786]
[1778291052560,30.04,80381.63,0.0,-0.96786,4e-05,4.55786]
[1778291059009,30.05,80382.45,0.0,-0.96779,4e-05,4.56531]
[1778291068072,30.06,80382.47,0.0,-0.96776,4e-05,4.56957]
[1778291070669,30.06,80382.47,0.0,-0.96776,4e-05,4.56957]
[1778291070811,30.06,80382.47,0.0,-0.96776,4e-05,4.56957]
[1778291070862,30.06,80382.47,0.0,-0.96774,4e-05,4.57095]
[1778291072086,30.06,80382.47,0.0,-0.96774,4e-05,4.57095]
[1778291072316,30.06,80382.47,0.0,-0.96774,4e-05,4.57095]
[1778291078142,30.07,80382.82,0.0,-0.96772,4e-05,4.57256]
[1778291081341,30.07,80383.92,0.0,-0.96767,4e-05,4.57842]
[1778291081559,30.07,80383.92,0.0,-0.96767,4e-05,4.57842]
[1778291081553,30.07,80384.84,0.0,-0.96764,4e-05,4.58301]
[1778291082170,30.07,80384.85,0.0,-0.96763,4e-05,4.5835]
[1778291083170,30.07,80384.85,0.0,-0.96763,4e-05,4.5835]
[1778291083310,30.07,80384.85,0.0,-0.96763,4e-05,4.5835]
[1778291088957,30.08,80384.07,0.0,-0.96764,4e-05,4.58261]
[1778291089064,30.08,80384.07,0.0,-0.96764,4e-05,4.58261]
[1778291094254,30.08,80383.06,0.0,-0.96765,4e-05,4.58071]
[1778291095314,30.08,80383.06,0.0,-0.96765,4e-05,4.58071]
[1778291095560,30.08,80383.06,0.0,-0.96765,4e-05,4.58071]
[1778291095661,30.08,80382.98,0.0,-0.96765,4e-05,4.58079]
[1778291096538,30.08,80382.98,0.0,-0.96765,4e-05,4.58079]
[1778291096560,30.08,80382.98,0.0,-0.96765,4e-05,4.58079]
[1778291100576,30.09,80382.89,0.0,-0.96765,4e-05,4.58172]
[1778291100809,30.09,80380.7,0.0,-0.96772,4e-05,4.57274]
[1778291101303,30.09,80378.68,0.0,-0.96779,4e-05,4.56412]
[1778291101736,30.09,80378.68,0.0,-0.96779,4e-05,4.56412]
[1778291101812,30.09,80378.68,0.0,-0.96779,4e-05,4.56412]
[1778291107345,30.09,80378.38,0.0,-0.96778,4e-05,4.56559]
[1778291110756,30.1,80377.94,0.0,-0.96779,4e-05,4.565]
[1778291110808,30.1,80377.94,0.0,-0.96779,4e-05,4.565]
[1778291111373,30.1,80377.05,0.0,-0.96782,4e-05,4.56147]
[1778291112691,30.1,80377.13,0.0,-0.96781,4e-05,4.56229]
[1778291112811,30.1,80377.13,0.0,-0.96781,4e-05,4.56229]
[1778291123457,30.11,80377.82,0.0,-0.96774,4e-05,4.57045]
[1778291128493,30.11,80378.15,0.0,-0.96771,4e-05,4.57414]
[1778291129060,30.11,80378.15,0.0,-0.96771,4e-05,4.57414]
[1778291129499,30.11,80378.08,0.0,-0.96771,4e-05,4.57426]
[1778291130457,30.11,80378.08,0.0,-0.96771,4e-05,4.57426]
[1778291130564,30.11,80378.08,0.0,-0.96771,4e-05,4.57426]
[1778291131064,30.11,80377.71,0.0,-0.96772,4e-05,4.57303]
[1778291131514,30.11,80377.58,0.0,-0.96774,4e-05,4.56976]
[1778291136549,30.12,80377.62,0.0,-0.96772,4e-05,4.57213]
[1778291140659,30.12,80377.33,0.0,-0.96772,4e-05,4.57214]
[1778291141584,30.12,80369.09,0.0,-0.96802,4e-05,4.5361]
[1778291141811,30.12,80369.09,0.0,-0.96802,4e-05,4.5361]
[1778291142096,30.12,80369.09,0.0,-0.96802,4e-05,4.5361]
[1778291142311,30.12,80369.09,0.0,-0.96802,4e-05,4.5361]
[1778291142592,30.12,80367.22,0.0,-0.96809,4e-05,4.52824]
[1778291143600,30.12,80369.47,0.0,-0.968,4e-05,4.5388]
[1778291148635,30.13,80369.87,0.0,-0.96796,4e-05,4.54299]
[1778291152218,30.13,80369.24,0.0,-0.96798,4e-05,4.5416]
[1778291152314,30.13,80369.24,0.0,-0.96798,4e-05,4.5416]
[1778291154003,30.13,80370.36,0.0,-0.96793,4e-05,4.54756]
[1778291159713,30.14,80371.92,0.0,-0.96784,4e-05,4.55732]
[1778291162105,30.14,80371.34,0.0,-0.96786,4e-05,4.55561]
[1778291162309,30.14,80371.34,0.0,-0.96786,4e-05,4.55561]
[1778291171797,30.15,80371.25,0.0,-0.96782,4e-05,4.55967]
[1778291173695,30.15,80371.25,0.0,-0.96782,4e-05,4.55967]
[1778291173812,30.15,80371.34,0.0,-0.96782,4e-05,4.56051]
[1778291179853,30.16,80371.13,0.0,-0.96779,4e-05,4.56304]
[1778291184888,30.16,80370.93,0.0,-0.96779,4e-05,4.56291]
[1778291189923,30.16,80370.39,0.0,-0.96783,4e-05,4.55918]
[1778291193990,30.16,80369.62,0.0,-0.96788,4e-05,4.55254]
[1778291194064,30.16,80369.62,0.0,-0.96788,4e-05,4.55254]
[1778291199316,30.16,80369.94,0.0,-0.96785,4e-05,4.55575]
[1778291199563,30.16,80369.94,0.0,-0.96785,4e-05,4.55575]
[1778291201000,30.16,80372.26,0.0,-0.96775,4e-05,4.5679]
[1778291206035,30.17,80372.03,0.0,-0.96774,4e-05,4.56899]
[1778291208240,30.17,80372.19,0.0,-0.96773,4e-05,4.57013]
[1778291208314,30.17,80372.19,0.0,-0.96773,4e-05,4.57013]
[1778291215098,30.17,80372.55,0.0,-0.96769,4e-05,4.57512]
[1778291216397,30.17,80372.55,0.0,-0.96769,4e-05,4.57512]
[1778291216560,30.17,80372.55,0.0,-0.96769,4e-05,4.57512]
[1778291221267,30.18,80372.65,0.0,-0.96767,4e-05,4.57723]
[1778291221311,30.18,80372.65,0.0,-0.96767,4e-05,4.57723]
[1778291227182,30.18,80374.0,0.0,-0.96759,4e-05,4.58653]
[1778291232217,30.19,80373.15,0.0,-0.9676,4e-05,4.58468]
[1778291233424,30.19,80373.15,0.0,-0.9676,4e-05,4.58468]
[1778291233565,30.19,80373.15,0.0,-0.9676,4e-05,4.58468]
[1778291239266,30.19,80373.39,0.0,-0.96757,4e-05,4.5885]
[1778291244304,30.2,80373.79,0.0,-0.96754,4e-05,4.59224]
[1778291246590,30.2,80375.2,0.0,-0.96748,4e-05,4.59896]
[1778291246811,30.2,80375.2,0.0,-0.96748,4e-05,4.59896]
[1778291252360,30.2,80375.2,0.0,-0.96748,4e-05,4.5984]
[1778291257395,30.2,80375.65,0.0,-0.96745,4e-05,4.60228]
[1778291262430,30.21,80375.25,0.0,-0.96745,4e-05,4.6023]
[1778291263913,30.21,80375.68,0.0,-0.96743,4e-05,4.6046]
[1778291264062,30.21,80375.68,0.0,-0.96743,4e-05,4.6046]
[1778291269479,30.21,80376.2,0.0,-0.96739,4e-05,4.60911]
[1778291275521,30.22,80375.38,0.0,-0.9674,4e-05,4.60754]
[1778291280556,30.22,80375.85,0.0,-0.96737,4e-05,4.61143]
[1778291281975,30.22,80375.76,0.0,-0.96737,4e-05,4.61138]
[1778291282060,30.22,80375.76,0.0,-0.96737,4e-05,4.61138]
[1778291287605,30.22,80375.44,0.0,-0.96736,4e-05,4.61205]
[1778291289619,30.23,80380.74,0.0,-0.96716,4e-05,4.63668]
[1778291290458,30.23,80380.74,0.0,-0.96716,4e-05,4.63668]
[1778291290563,30.23,80380.74,0.0,-0.96716,4e-05,4.63668]
[1778291290627,30.23,80383.18,0.0,-0.96706,4e-05,4.64803]
[1778291295557,30.23,80383.4,0.0,-0.96704,4e-05,4.65019]
[1778291295813,30.23,80383.4,0.0,-0.96704,4e-05,4.65019]
[1778291299387,30.23,80384.28,0.0,-0.967,4e-05,4.65534]
[1778291299559,30.23,80384.28,0.0,-0.967,4e-05,4.65534]
[1778291304725,30.23,80384.82,0.0,-0.96696,4e-05,4.6595]
[1778291308753,30.24,80388.84,0.0,-0.9668,4e-05,4.67893]
[1778291309761,30.24,80391.65,0.0,-0.96668,4e-05,4.69198]
[1778291309990,30.24,80391.65,0.0,-0.96668,4e-05,4.69198]
[1778291310062,30.24,80391.65,0.0,-0.96668,4e-05,4.69198]
[1778291311776,30.24,80385.91,0.0,-0.96692,4e-05,4.66319]
[1778291313471,30.24,80384.09,0.0,-0.96699,4e-05,4.65522]
[1778291313560,30.24,80384.09,0.0,-0.96699,4e-05,4.65522]
[1778291318825,30.24,80383.54,0.0,-0.967,4e-05,4.65454]
[1778291320216,30.24,80383.79,0.0,-0.96698,4e-05,4.65597]
[1778291320318,30.24,80383.79,0.0,-0.96698,4e-05,4.65597]
[1778291325874,30.25,80384.08,0.0,-0.96694,4e-05,4.66127]
[1778291329852,30.26,80383.15,0.0,-0.96694,4e-05,4.66121]
[1778291330063,30.26,80383.36,0.0,-0.96692,4e-05,4.66355]
[1778291335944,30.28,80386.43,0.0,-0.96673,4e-05,4.68566]
[1778291338718,30.28,80386.43,0.0,-0.96673,4e-05,4.68566]
[1778291338809,30.28,80386.43,0.0,-0.96673,4e-05,4.68566]
[1778291344122,30.3,80388.34,0.0,-0.96656,4e-05,4.70504]
[1778291344313,30.3,80388.34,0.0,-0.96656,4e-05,4.70504]
[1778291346019,30.3,80392.69,0.0,-0.96636,4e-05,4.72883]
[1778291348187,30.31,80393.07,0.0,-0.96633,4e-05,4.73185]
[1778291348309,30.31,80393.07,0.0,-0.96633,4e-05,4.73185]
[1778291354075,30.32,80394.48,0.0,-0.9662,4e-05,4.74715]
[1778291355164,30.32,80394.48,0.0,-0.9662,4e-05,4.74715]
[1778291355311,30.32,80394.48,0.0,-0.9662,4e-05,4.74715]
[1778291361125,30.34,80396.63,0.0,-0.96604,4e-05,4.76571]
[1778291365897,30.35,80396.84,0.0,-0.966,4e-05,4.77036]
[1778291366061,30.35,80397.22,0.0,-0.96598,4e-05,4.77333]
[1778291371195,30.36,80397.0,0.0,-0.96594,4e-05,4.77641]
[1778291372924,30.36,80397.0,0.0,-0.96594,4e-05,4.77641]
[1778291373066,30.36,80398.43,0.0,-0.96588,4e-05,4.7842]
[1778291375060,30.37,80398.44,0.0,-0.96586,4e-05,4.78666]
[1778291375224,30.37,80398.11,0.0,-0.96586,4e-05,4.78635]
[1778291380260,30.38,80398.12,0.0,-0.96581,4e-05,4.7924]
[1778291385961,30.39,80398.05,0.0,-0.96577,4e-05,4.79686]
[1778291386060,30.39,80397.49,0.0,-0.96578,4e-05,4.79547]
[1778291391337,30.45,80398.49,0.0,-0.9655,4e-05,4.82808]
[1778291392144,30.45,80398.49,0.0,-0.9655,4e-05,4.82808]
[1778291392309,30.45,80398.49,0.0,-0.9655,4e-05,4.82808]
[1778291397063,30.46,80397.18,0.0,-0.96551,4e-05,4.82653]
[1778291397379,30.46,80397.55,0.0,-0.96548,4e-05,4.83051]
[1778291402414,30.47,80397.92,0.0,-0.96541,4e-05,4.83789]
[1778291403235,30.47,80397.92,0.0,-0.96541,4e-05,4.83789]
[1778291403286,30.47,80397.92,0.0,-0.96541,4e-05,4.83789]
[1778291410924,30.52,80397.89,0.0,-0.96519,4e-05,4.86288]
[1778291411070,30.52,80397.36,0.0,-0.96519,4e-05,4.86363]
[1778291414660,30.53,80395.96,0.0,-0.96521,4e-05,4.86036]
[1778291414811,30.53,80395.96,0.0,-0.96521,4e-05,4.86036]
[1778291414814,30.53,80394.52,0.0,-0.96526,4e-05,4.85477]
[1778291415008,30.53,80394.52,0.0,-0.96526,4e-05,4.85477]
[1778291415505,30.53,80390.3,0.0,-0.96542,4e-05,4.83635]
[1778291418791,30.54,80390.87,0.0,-0.96538,4e-05,4.8412]
[1778291424568,30.55,80389.15,0.0,-0.96538,4e-05,4.84094]
[1778291426443,30.55,80389.74,0.0,-0.96535,4e-05,4.84476]
[1778291426561,30.55,80389.74,0.0,-0.96535,4e-05,4.84476]
[1778291426582,30.56,80389.25,0.0,-0.96536,4e-05,4.84358]
[1778291431737,30.56,80390.15,0.0,-0.96528,4e-05,4.85205]
[1778291435061,30.57,80390.62,0.0,-0.96525,4e-05,4.85523]
[1778291436281,30.57,80391.15,0.0,-0.96522,4e-05,4.85873]
[1778291436310,30.57,80391.15,0.0,-0.96522,4e-05,4.85873]
[1778291436652,30.58,80391.31,0.0,-0.9652,4e-05,4.86052]
[1778291442694,30.59,80391.61,0.0,-0.96514,4e-05,4.86816]
[1778291444708,30.59,80401.3,0.0,-0.96473,4e-05,4.91519]
[1778291446722,30.6,80407.74,0.0,-0.96446,4e-05,4.94714]
[1778291448785,30.6,80407.24,0.0,-0.96447,4e-05,4.94571]
[1778291448815,30.6,80407.24,0.0,-0.96447,4e-05,4.94571]
[1778291453771,30.61,80411.81,0.0,-0.96423,4e-05,4.97258]
[1778291454778,30.61,80419.15,0.0,-0.96393,4e-05,5.00797]
[1778291456792,30.61,80420.96,0.0,-0.96384,4e-05,5.01811]
[1778291458806,30.61,80426.75,0.0,-0.96359,4e-05,5.04705]
[1778291459813,30.62,80430.52,0.0,-0.96343,4e-05,5.06568]
[1778291461828,30.62,80426.6,0.0,-0.96357,4e-05,5.0485]
[1778291462333,30.62,80426.6,0.0,-0.96357,4e-05,5.0485]
[1778291462558,30.62,80426.6,0.0,-0.96357,4e-05,5.0485]
[1778291467107,30.63,80426.21,0.0,-0.96356,4e-05,5.05024]
[1778291467308,30.63,80426.21,0.0,-0.96356,4e-05,5.05024]
[1778291467869,30.63,80427.28,0.0,-0.96351,4e-05,5.05603]
[1778291471900,30.63,80422.89,0.0,-0.96367,4e-05,5.03802]
[1778291473914,30.63,80428.0,0.0,-0.96344,4e-05,5.06365]
[1778291475519,30.64,80430.01,0.0,-0.96335,4e-05,5.07387]
[1778291475566,30.64,80430.01,0.0,-0.96335,4e-05,5.07387]
[1778291475928,30.64,80435.13,0.0,-0.96313,4e-05,5.0989]
[1778291477942,30.64,80438.85,0.0,-0.96297,4e-05,5.11787]
[1778291478931,30.64,80438.85,0.0,-0.96297,4e-05,5.11787]
[1778291479067,30.64,80438.85,0.0,-0.96297,4e-05,5.11787]
[1778291480963,30.64,80434.47,0.0,-0.96314,4e-05,5.0987]
[1778291484447,30.65,80432.96,0.0,-0.96318,4e-05,5.09335]
[1778291484563,30.65,80432.96,0.0,-0.96318,4e-05,5.09335]
[1778291485939,30.65,80432.93,0.0,-0.96318,4e-05,5.09382]
[1778291486070,30.65,80432.93,0.0,-0.96318,4e-05,5.09382]
[1778291485998,30.65,80429.31,0.0,-0.96332,4e-05,5.07721]
[1778291489022,30.65,80424.72,0.0,-0.9635,4e-05,5.05732]
[1778291490009,30.65,80424.72,0.0,-0.9635,4e-05,5.05732]
[1778291490065,30.65,80424.72,0.0,-0.9635,4e-05,5.05732]
[1778291492043,30.66,80417.41,0.0,-0.9638,4e-05,5.02142]
[1778291492980,30.66,80417.41,0.0,-0.9638,4e-05,5.02142]
[1778291493065,30.66,80417.41,0.0,-0.9638,4e-05,5.02142]
[1778291494872,30.66,80418.27,0.0,-0.96375,4e-05,5.02688]
[1778291495063,30.66,80418.27,0.0,-0.96375,4e-05,5.02688]
[1778291495064,30.66,80418.04,0.0,-0.96376,4e-05,5.02651]
[1778291500104,30.67,80422.16,0.0,-0.96356,4e-05,5.04949]
[1778291501567,30.67,80422.16,0.0,-0.96356,4e-05,5.04949]
[1778291501810,30.67,80422.16,0.0,-0.96356,4e-05,5.04949]
[1778291506165,30.67,80421.47,0.0,-0.96356,4e-05,5.04956]
[1778291506312,30.67,80421.47,0.0,-0.96356,4e-05,5.04956]
[1778291506458,30.67,80421.47,0.0,-0.96356,4e-05,5.04956]
[1778291506561,30.67,80421.47,0.0,-0.96356,4e-05,5.04956]
[1778291506661,30.67,80421.47,0.0,-0.96354,4e-05,5.05089]
[1778291513195,30.68,80420.99,0.0,-0.96352,4e-05,5.0533]
[1778291514202,30.68,80429.0,0.0,-0.96319,4e-05,5.09198]
[1778291516739,30.69,80431.72,0.0,-0.96307,4e-05,5.10554]
[1778291516812,30.69,80431.72,0.0,-0.96307,4e-05,5.10554]
[1778291522258,30.69,80432.89,0.0,-0.96298,4e-05,5.11514]
[1778291523149,30.69,80432.89,0.0,-0.96298,4e-05,5.11514]
[1778291523311,30.69,80432.89,0.0,-0.96298,4e-05,5.11514]
[1778291523409,30.69,80433.11,0.0,-0.96297,4e-05,5.11675]
[1778291528494,30.7,80431.93,0.0,-0.963,4e-05,5.11335]
[1778291528561,30.7,80431.93,0.0,-0.963,4e-05,5.11335]
[1778291534447,30.7,80429.27,0.0,-0.96308,4e-05,5.10398]
[1778291534560,30.7,80429.27,0.0,-0.96308,4e-05,5.10398]
[1778291535926,30.71,80428.24,0.0,-0.96312,4e-05,5.09965]
[1778291536060,30.71,80428.24,0.0,-0.96312,4e-05,5.09965]
[1778291536133,30.71,80424.42,0.0,-0.96327,4e-05,5.08207]
[1778291538701,30.71,80421.32,0.0,-0.96339,4e-05,5.06861]
[1778291538811,30.71,80421.32,0.0,-0.96339,4e-05,5.06861]
[1778291544412,30.72,80421.03,0.0,-0.96336,4e-05,5.07173]
[1778291546626,30.72,80421.2,0.0,-0.96335,4e-05,5.07318]
[1778291546814,30.72,80421.2,0.0,-0.96335,4e-05,5.07318]
[1778291547332,30.72,80421.2,0.0,-0.96334,4e-05,5.07381]
[1778291547560,30.72,80421.2,0.0,-0.96334,4e-05,5.07381]
[1778291547660,30.72,80421.2,0.0,-0.96334,4e-05,5.07445]
[1778291553475,30.73,80421.75,0.0,-0.9633,4e-05,5.07753]
[1778291558510,30.73,80419.66,0.0,-0.96336,4e-05,5.07083]
[1778291559743,30.73,80419.66,0.0,-0.96336,4e-05,5.07083]
[1778291559813,30.73,80419.66,0.0,-0.96336,4e-05,5.07083]
[1778291561531,30.74,80425.52,0.0,-0.9631,4e-05,5.10058]
[1778291566571,30.74,80426.56,0.0,-0.96303,4e-05,5.1085]
[1778291572612,30.75,80428.96,0.0,-0.9629,4e-05,5.12344]
[1778291575068,30.75,80428.98,0.0,-0.96289,4e-05,5.12411]
[1778291575310,30.75,80428.98,0.0,-0.96289,4e-05,5.12469]
[1778291575753,30.75,80428.98,0.0,-0.96289,4e-05,5.12469]
[1778291575812,30.75,80428.98,0.0,-0.96289,4e-05,5.12469]
[1778291575912,30.75,80428.98,0.0,-0.96288,4e-05,5.12526]
[1778291581675,30.76,80427.32,0.0,-0.96292,4e-05,5.12085]
[1778291586710,30.76,80427.75,0.0,-0.96288,4e-05,5.12582]
[1778291590842,30.77,80425.95,0.0,-0.96294,4e-05,5.119]
[1778291591060,30.77,80425.95,0.0,-0.96294,4e-05,5.119]
[1778291596780,30.78,80426.72,0.0,-0.96287,4e-05,5.12673]
[1778291601826,30.78,80429.54,0.0,-0.96273,4e-05,5.14306]
[1778291603606,30.78,80429.97,0.0,-0.9627,4e-05,5.14566]
[1778291603813,30.78,80429.97,0.0,-0.9627,4e-05,5.14566]
[1778291604363,30.78,80431.02,0.0,-0.96265,4e-05,5.15123]
[1778291604562,30.78,80431.02,0.0,-0.96265,4e-05,5.15123]
[1778291604847,30.78,80431.77,0.0,-0.96262,4e-05,5.15535]
[1778291607747,30.79,80432.38,0.0,-0.96258,4e-05,5.15934]
[1778291607816,30.79,80432.38,0.0,-0.96258,4e-05,5.15934]
[1778291612903,30.79,80431.96,0.0,-0.9626,4e-05,5.15707]
[1778291613592,30.79,80431.96,0.0,-0.9626,4e-05,5.15707]
[1778291613813,30.79,80431.96,0.0,-0.9626,4e-05,5.15707]
[1778291614077,30.79,80431.96,0.0,-0.9626,4e-05,5.15707]
[1778291614178,30.79,80432.03,0.0,-0.96259,4e-05,5.15792]
[1778291614309,30.79,80432.03,0.0,-0.96259,4e-05,5.15792]
[1778291619952,30.8,80432.08,0.0,-0.96256,4e-05,5.16119]
[1778291625994,30.8,80432.28,0.0,-0.96253,4e-05,5.16509]
[1778291629433,30.8,80432.21,0.0,-0.96252,4e-05,5.16524]
[1778291629561,30.8,80432.21,0.0,-0.96252,4e-05,5.16524]
[1778291634131,30.81,80430.03,0.0,-0.96259,4e-05,5.15769]
[1778291634312,30.81,80428.24,0.0,-0.96266,4e-05,5.14962]
[1778291634703,30.81,80428.24,0.0,-0.96266,4e-05,5.14962]
[1778291634810,30.81,80428.24,0.0,-0.96266,4e-05,5.14962]
[1778291635057,30.81,80427.46,0.0,-0.96269,4e-05,5.14639]
[1778291636064,30.81,80419.41,0.0,-0.96302,4e-05,5.10856]
[1778291637071,30.81,80417.76,0.0,-0.96308,4e-05,5.10129]
[1778291638143,30.81,80417.76,0.0,-0.96308,4e-05,5.10129]
[1778291638312,30.81,80420.3,0.0,-0.96297,4e-05,5.11393]
[1778291642106,30.82,80424.95,0.0,-0.96276,4e-05,5.13824]
[1778291643113,30.82,80430.8,0.0,-0.96251,4e-05,5.1667]
[1778291643315,30.82,80430.8,0.0,-0.96251,4e-05,5.1667]
[1778291643563,30.82,80430.8,0.0,-0.96251,4e-05,5.1667]
[1778291644828,30.82,80431.37,0.0,-0.96248,4e-05,5.16988]
[1778291645061,30.82,80431.37,0.0,-0.96248,4e-05,5.16988]
[1778291645127,30.82,80431.34,0.0,-0.96248,4e-05,5.17019]
[1778291650162,30.83,80432.33,0.0,-0.96242,4e-05,5.17718]
[1778291655198,30.83,80432.45,0.0,-0.96239,4e-05,5.17998]
[1778291662247,30.84,80432.38,0.0,-0.96237,4e-05,5.18271]
[1778291667239,30.84,80431.44,0.0,-0.9624,4e-05,5.1795]
[1778291667313,30.84,80431.25,0.0,-0.9624,4e-05,5.17902]
[1778291672480,30.84,80430.81,0.0,-0.96242,4e-05,5.17569]
[1778291672562,30.84,80430.81,0.0,-0.96242,4e-05,5.17569]
[1778291672644,30.84,80430.81,0.0,-0.96242,4e-05,5.17569]
[1778291672813,30.84,80430.81,0.0,-0.96242,4e-05,5.17569]
[1778291672817,30.84,80428.87,0.0,-0.9625,4e-05,5.16725]
[1778291674362,30.84,80427.74,0.0,-0.96254,4e-05,5.16185]
[1778291674561,30.84,80427.74,0.0,-0.96254,4e-05,5.16185]
[1778291674635,30.85,80421.49,0.0,-0.9628,4e-05,5.13291]
[1778291675338,30.85,80417.88,0.0,-0.96294,4e-05,5.11624]
[1778291680373,30.85,80417.67,0.0,-0.96293,4e-05,5.1178]
[1778291685793,30.86,80417.87,0.0,-0.9629,4e-05,5.12074]
[1778291685811,30.86,80417.87,0.0,-0.9629,4e-05,5.12074]
[1778291687726,30.86,80419.02,0.0,-0.96285,4e-05,5.12717]
[1778291687811,30.86,80419.02,0.0,-0.96285,4e-05,5.12717]
[1778291687820,30.86,80421.04,0.0,-0.96276,4e-05,5.13726]
[1778291693192,30.86,80421.19,0.0,-0.96274,4e-05,5.13982]
[1778291693311,30.86,80421.61,0.0,-0.96271,4e-05,5.14229]
[1778291698500,30.87,80420.31,0.0,-0.96274,4e-05,5.13883]
[1778291700476,30.87,80421.1,0.0,-0.96271,4e-05,5.14306]
[1778291700562,30.87,80421.1,0.0,-0.96271,4e-05,5.14306]
[1778291701833,30.87,80420.55,0.0,-0.96273,4e-05,5.1409]
[1778291702114,30.87,80420.55,0.0,-0.96273,4e-05,5.1409]
[1778291702155,30.87,80420.55,0.0,-0.96272,4e-05,5.14136]
[1778291707563,30.88,80420.01,0.0,-0.96272,4e-05,5.14158]
[1778291710053,30.88,80419.75,0.0,-0.96273,4e-05,5.14081]
[1778291710061,30.88,80419.75,0.0,-0.96273,4e-05,5.14081]
[1778291715619,30.88,80419.91,0.0,-0.96269,4e-05,5.14478]
[1778291721661,30.89,80419.9,0.0,-0.96267,4e-05,5.14742]
[1778291725391,30.89,80421.66,0.0,-0.96259,4e-05,5.15668]
[1778291725560,30.89,80421.66,0.0,-0.96259,4e-05,5.15668]
[1778291726711,30.89,80421.66,0.0,-0.96258,4e-05,5.15752]
[1778291726811,30.89,80421.66,0.0,-0.96258,4e-05,5.15752]
[1778291726911,30.89,80421.67,0.0,-0.96258,4e-05,5.15799]
[1778291732738,30.9,80421.82,0.0,-0.96257,4e-05,5.15788]
[1778291738780,30.9,80420.73,0.0,-0.96259,4e-05,5.15523]
[1778291740631,30.9,80420.17,0.0,-0.96261,4e-05,5.15299]
[1778291740810,30.9,80420.17,0.0,-0.96261,4e-05,5.15299]
[1778291742808,30.9,80416.21,0.0,-0.96277,4e-05,5.13547]
[1778291747844,30.91,80409.88,0.0,-0.96301,4e-05,5.10779]
[1778291749348,30.91,80409.88,0.0,-0.96301,4e-05,5.10779]
[1778291749558,30.91,80407.04,0.0,-0.96312,4e-05,5.09487]
[1778291751178,30.91,80407.23,0.0,-0.96311,4e-05,5.09631]
[1778291751314,30.91,80407.23,0.0,-0.96311,4e-05,5.09631]
[1778291751328,30.91,80406.19,0.0,-0.96315,4e-05,5.09194]
[1778291755900,30.92,80402.34,0.0,-0.96328,4e-05,5.07656]
[1778291757719,30.92,80400.2,0.0,-0.96336,4e-05,5.06707]
[1778291757813,30.92,80400.2,0.0,-0.96336,4e-05,5.06707]
[1778291762949,30.92,80396.68,0.0,-0.96347,4e-05,5.05427]
[1778291766268,30.93,80395.7,0.0,-0.9635,4e-05,5.05095]
[1778291766310,30.93,80395.7,0.0,-0.9635,4e-05,5.05095]
[1778291767719,30.93,80394.28,0.0,-0.96355,4e-05,5.04558]
[1778291767810,30.93,80394.28,0.0,-0.96355,4e-05,5.04558]
[1778291767984,30.93,80394.61,0.0,-0.96353,4e-05,5.04778]
[1778291768992,30.93,80387.78,0.0,-0.9638,4e-05,5.01643]
[1778291769616,30.93,80387.78,0.0,-0.9638,4e-05,5.01643]
[1778291769812,30.93,80387.78,0.0,-0.9638,4e-05,5.01643]
[1778291769999,30.93,80384.03,0.0,-0.96395,4e-05,4.99961]
[1778291773351,30.94,80383.63,0.0,-0.96395,4e-05,4.9992]
[1778291773020,30.94,80379.94,0.0,-0.96409,4e-05,4.98273]
[1778291773560,30.94,80379.94,0.0,-0.96409,4e-05,4.98273]
[1778291774027,30.94,80378.75,0.0,-0.96414,4e-05,4.97795]
[1778291774980,30.94,80378.75,0.0,-0.96414,4e-05,4.97795]
[1778291775070,30.94,80378.75,0.0,-0.96414,4e-05,4.97795]
[1778291778055,30.94,80383.59,0.0,-0.96391,4e-05,5.00351]
[1778291779506,30.95,80386.15,0.0,-0.9638,4e-05,5.01617]
[1778291779563,30.95,80386.15,0.0,-0.9638,4e-05,5.01617]
[1778291780990,30.95,80386.03,0.0,-0.9638,4e-05,5.0163]
[1778291781061,30.95,80386.03,0.0,-0.9638,4e-05,5.0163]
[1778291781076,30.95,80386.4,0.0,-0.96378,4e-05,5.01871]
[1778291783090,30.95,80390.69,0.0,-0.96359,4e-05,5.04014]
[1778291789132,30.96,80388.07,0.0,-0.96367,4e-05,5.0318]
[1778291790977,30.96,80387.28,0.0,-0.96369,4e-05,5.02877]
[1778291791062,30.96,80387.28,0.0,-0.96369,4e-05,5.02877]
[1778291796182,30.97,80388.02,0.0,-0.96365,4e-05,5.03291]
[1778291797043,30.97,80388.02,0.0,-0.96365,4e-05,5.03291]
[1778291797063,30.97,80388.02,0.0,-0.96365,4e-05,5.03291]
[1778291797411,30.97,80388.02,0.0,-0.96365,4e-05,5.03291]
[1778291797561,30.97,80388.28,0.0,-0.96363,4e-05,5.03479]
[1778291798196,30.97,80388.05,0.0,-0.96364,4e-05,5.03437]
[1778291803231,30.98,80388.05,0.0,-0.96361,4e-05,5.03765]
[1778291808266,30.98,80387.69,0.0,-0.96359,4e-05,5.03922]
[1778291811008,30.98,80384.34,0.0,-0.96372,4e-05,5.02484]
[1778291811063,30.98,80384.34,0.0,-0.96372,4e-05,5.02484]
[1778291813301,30.99,80377.97,0.0,-0.96396,4e-05,4.99716]
[1778291818336,30.99,80378.7,0.0,-0.9639,4e-05,5.00407]
[1778291824378,31.0,80376.97,0.0,-0.96393,4e-05,5.00015]
[1778291826533,31.0,80374.39,0.0,-0.96403,4e-05,4.98848]
[1778291826560,31.0,80374.39,0.0,-0.96403,4e-05,4.98848]
[1778291828475,31.0,80375.79,0.0,-0.96398,4e-05,4.9943]
[1778291828562,31.0,80375.79,0.0,-0.96398,4e-05,4.9943]
[1778291829413,31.0,80375.43,0.0,-0.964,4e-05,4.99228]
[1778291834840,31.0,80376.1,0.0,-0.96399,4e-05,4.99401]
[1778291835061,31.0,80376.1,0.0,-0.96399,4e-05,4.99401]
[1778291841501,30.99,80375.18,0.0,-0.96405,4e-05,4.98693]
[1778291843945,30.99,80375.13,0.0,-0.96405,4e-05,4.98635]
[1778291844059,30.99,80375.13,0.0,-0.96405,4e-05,4.98635]
[1778291845791,30.99,80374.27,0.0,-0.96408,4e-05,4.98338]
[1778291845810,30.99,80374.27,0.0,-0.96408,4e-05,4.98338]
[1778291845813,30.99,80374.31,0.0,-0.96408,4e-05,4.98322]
[1778291848947,30.99,80374.79,0.0,-0.96407,4e-05,4.98475]
[1778291849067,30.99,80374.79,0.0,-0.96407,4e-05,4.98475]
[1778291854592,31.0,80372.31,0.0,-0.96417,4e-05,4.97175]
[1778291861642,31.01,80372.66,0.0,-0.96412,4e-05,4.97827]
[1778291863202,31.01,80372.66,0.0,-0.96412,4e-05,4.97827]
[1778291863309,31.01,80372.66,0.0,-0.96412,4e-05,4.97827]
[1778291865538,31.01,80372.66,0.0,-0.96411,4e-05,4.97896]
[1778291865564,31.01,80372.66,0.0,-0.96411,4e-05,4.97896]
[1778291865670,31.01,80372.79,0.0,-0.96409,4e-05,4.98163]
[1778291872719,31.02,80372.82,0.0,-0.96405,4e-05,4.98549]
[1778291879768,31.01,80372.29,0.0,-0.9641,4e-05,4.98051]
[1778291882770,31.01,80372.37,0.0,-0.9641,4e-05,4.98053]
[1778291882808,31.01,80372.37,0.0,-0.9641,4e-05,4.98053]
[1778291885690,31.01,80366.86,0.0,-0.96433,4e-05,4.95363]
[1778291885812,31.01,80366.86,0.0,-0.96433,4e-05,4.95363]
[1778291886332,31.01,80366.97,0.0,-0.96432,4e-05,4.95486]
[1778291895308,31.02,80367.18,0.0,-0.96428,4e-05,4.95943]
[1778291895330,31.02,80360.74,0.0,-0.96451,4e-05,4.9325]
[1778291895885,31.02,80354.44,0.0,-0.96477,4e-05,4.90323]
[1778291897077,31.02,80354.44,0.0,-0.96477,4e-05,4.90323]
[1778291897311,31.02,80354.44,0.0,-0.96477,4e-05,4.90323]
[1778291898343,31.02,80354.63,0.0,-0.96476,4e-05,4.90386]
[1778291898353,31.02,80353.8,0.0,-0.96479,4e-05,4.90085]
[1778291898560,31.02,80353.8,0.0,-0.96479,4e-05,4.90085]
[1778291901068,31.02,80351.04,0.0,-0.96489,4e-05,4.88877]
[1778291903066,31.03,80350.65,0.0,-0.9649,4e-05,4.88759]
[1778291904948,31.02,80346.82,0.0,-0.96506,4e-05,4.86945]
[1778291906621,31.02,80346.92,0.0,-0.96505,4e-05,4.86973]
[1778291906810,31.02,80346.92,0.0,-0.96505,4e-05,4.86973]
[1778291906962,31.02,80345.63,0.0,-0.96511,4e-05,4.86366]
[1778291910990,31.02,80341.71,0.0,-0.96527,4e-05,4.84514]
[1778291913004,31.02,80337.33,0.0,-0.96547,4e-05,4.82033]
[1778291914038,31.02,80337.33,0.0,-0.96547,4e-05,4.82033]
[1778291914065,31.02,80337.33,0.0,-0.96547,4e-05,4.82033]
[1778291920053,31.01,80337.35,0.0,-0.9655,4e-05,4.81776]
[1778291925088,31.01,80334.72,0.0,-0.96563,4e-05,4.80203]
[1778291926360,31.01,80334.72,0.0,-0.96563,4e-05,4.80203]
[1778291926413,31.01,80334.77,0.0,-0.96564,4e-05,4.80152]
[1778291926568,31.01,80334.77,0.0,-0.96564,4e-05,4.80152]
[1778291927448,31.01,80334.77,0.0,-0.96564,4e-05,4.80152]
[1778291927559,31.0,80334.77,0.0,-0.96564,4e-05,4.80079]
[1778291933144,31.0,80334.13,0.0,-0.96571,4e-05,4.79354]
[1778291934851,30.99,80333.0,0.0,-0.96576,4e-05,4.78772]
[1778291935063,30.99,80333.0,0.0,-0.96576,4e-05,4.78772]
[1778291935158,30.99,80332.91,0.0,-0.96577,4e-05,4.78662]
[1778291936115,30.99,80332.91,0.0,-0.96577,4e-05,4.78662]
[1778291936310,30.99,80332.91,0.0,-0.96577,4e-05,4.78662]
[1778291940759,30.99,80330.3,0.0,-0.9659,4e-05,4.77142]
[1778291940811,30.99,80330.3,0.0,-0.9659,4e-05,4.77142]
[1778291941200,30.99,80330.53,0.0,-0.96589,4e-05,4.7718]
[1778291941746,30.99,80330.53,0.0,-0.96589,4e-05,4.7718]
[1778291941825,30.99,80330.53,0.0,-0.96589,4e-05,4.7718]
[1778291946813,30.98,80329.73,0.0,-0.96595,4e-05,4.76487]
[1778291947064,30.98,80329.73,0.0,-0.96595,4e-05,4.76487]
[1778291947501,30.98,80329.73,0.0,-0.96595,4e-05,4.76487]
[1778291947561,30.98,80329.73,0.0,-0.96595,4e-05,4.76487]
[1778291947243,30.98,80329.52,0.0,-0.96597,4e-05,4.76327]
[1778291954292,30.97,80330.67,0.0,-0.96596,4e-05,4.76399]
[1778291956144,30.97,80332.51,0.0,-0.9659,4e-05,4.77165]
[1778291956322,30.97,80332.51,0.0,-0.9659,4e-05,4.77165]
[1778291956421,30.97,80333.05,0.0,-0.96588,4e-05,4.77343]
[1778291957287,30.97,80333.05,0.0,-0.96588,4e-05,4.77343]
[1778291957311,30.97,80333.05,0.0,-0.96588,4e-05,4.77343]
[1778291962349,30.96,80336.79,0.0,-0.96577,4e-05,4.78625]
[1778291963288,30.96,80336.79,0.0,-0.96577,4e-05,4.78625]
[1778291963311,30.96,80336.79,0.0,-0.96577,4e-05,4.78625]
[1778291963355,30.96,80336.5,0.0,-0.96579,4e-05,4.78425]
[1778291969397,30.95,80336.58,0.0,-0.96582,4e-05,4.7805]
[1778291971411,30.95,80331.59,0.0,-0.96605,4e-05,4.75338]
[1778291974487,30.94,80329.51,0.0,-0.96614,4e-05,4.74273]
[1778291974562,30.94,80329.51,0.0,-0.96614,4e-05,4.74273]
[1778291980982,30.94,80329.07,0.0,-0.96619,4e-05,4.73704]
[1778291981061,30.94,80329.07,0.0,-0.96619,4e-05,4.73704]
[1778291981481,30.94,80328.87,0.0,-0.96621,4e-05,4.73492]
[1778291984062,30.93,80327.83,0.0,-0.96626,4e-05,4.72903]
[1778291984310,30.93,80327.83,0.0,-0.96626,4e-05,4.72903]
[1778291989537,30.93,80327.06,0.0,-0.96632,4e-05,4.72202]
[1778291993130,30.92,80325.37,0.0,-0.9664,4e-05,4.71269]
[1778291993309,30.92,80325.37,0.0,-0.9664,4e-05,4.71269]
[1778291993565,30.92,80325.43,0.0,-0.9664,4e-05,4.71238]
[1778291993650,30.92,80325.43,0.0,-0.9664,4e-05,4.71238]
[1778291993808,30.92,80325.43,0.0,-0.9664,4e-05,4.71238]
[1778291999607,30.91,80324.99,0.0,-0.96645,4e-05,4.70694]
[1778292003229,30.91,80325.74,0.0,-0.96643,4e-05,4.70858]
[1778292003310,30.91,80325.74,0.0,-0.96643,4e-05,4.70858]
[1778292003410,30.91,80325.74,0.0,-0.96644,4e-05,4.708]
[1778292004319,30.91,80325.74,0.0,-0.96644,4e-05,4.708]
[1778292004562,30.91,80325.74,0.0,-0.96644,4e-05,4.708]
[1778292008670,30.9,80332.92,0.0,-0.96619,4e-05,4.73732]
[1778292009962,30.9,80332.92,0.0,-0.96619,4e-05,4.73732]
[1778292010060,30.9,80332.92,0.0,-0.96619,4e-05,4.73732]
[1778292010122,30.9,80335.94,0.0,-0.96608,4e-05,4.7497]
[1778292011337,30.9,80335.94,0.0,-0.96608,4e-05,4.7497]
[1778292011560,30.9,80335.94,0.0,-0.96608,4e-05,4.7497]
[1778292016726,30.89,80336.2,0.0,-0.96611,4e-05,4.7462]
[1778292018404,30.89,80336.2,0.0,-0.96611,4e-05,4.7462]
[1778292018565,30.89,80336.2,0.0,-0.96611,4e-05,4.7462]
[1778292024263,30.89,80336.35,0.0,-0.96612,4e-05,4.74498]
[1778292024309,30.89,80336.35,0.0,-0.96612,4e-05,4.74498]
[1778292024411,30.89,80336.38,0.0,-0.96612,4e-05,4.74515]
[1778292026796,30.89,80340.81,0.0,-0.96595,4e-05,4.76525]
[1778292029058,30.89,80341.96,0.0,-0.9659,4e-05,4.77046]
[1778292029311,30.89,80341.96,0.0,-0.9659,4e-05,4.77046]
[1778292030827,30.89,80348.35,0.0,-0.96566,4e-05,4.79937]
[1778292035863,30.89,80347.72,0.0,-0.9657,4e-05,4.79306]
[1778292038082,30.89,80346.92,0.0,-0.96574,4e-05,4.78867]
[1778292038310,30.89,80346.92,0.0,-0.96574,4e-05,4.78867]
[1778292038410,30.89,80347.01,0.0,-0.96574,4e-05,4.78834]
[1778292039463,30.89,80347.01,0.0,-0.96574,4e-05,4.78834]
[1778292039561,30.89,80347.01,0.0,-0.96574,4e-05,4.78834]
[1778292044927,30.88,80347.14,0.0,-0.96578,4e-05,4.78379]
[1778292051079,30.87,80346.93,0.0,-0.96582,4e-05,4.77995]
[1778292059025,30.86,80346.93,0.0,-0.96588,4e-05,4.77288]
[1778292061494,30.86,80346.93,0.0,-0.96588,4e-05,4.77288]
[1778292061560,30.86,80346.93,0.0,-0.96588,4e-05,4.77288]
[1778292061645,30.85,80347.05,0.0,-0.96589,4e-05,4.77203]
[1778292063120,30.85,80347.82,0.0,-0.96586,4e-05,4.77483]
[1778292063310,30.85,80347.82,0.0,-0.96586,4e-05,4.77483]
[1778292065063,30.85,80347.82,0.0,-0.96587,4e-05,4.77413]
[1778292065067,30.85,80347.65,0.0,-0.96589,4e-05,4.77196]
[1778292069198,30.85,80346.96,0.0,-0.96593,4e-05,4.76676]
[1778292069311,30.85,80346.96,0.0,-0.96593,4e-05,4.76676]
[1778292075137,30.84,80346.47,0.0,-0.96599,4e-05,4.75984]
[1778292076464,30.84,80346.47,0.0,-0.96599,4e-05,4.75984]
[1778292076560,30.84,80346.47,0.0,-0.96599,4e-05,4.75984]
[1778292076659,30.84,80347.01,0.0,-0.96598,4e-05,4.76163]
[1778292076940,30.84,80347.01,0.0,-0.96598,4e-05,4.76163]
[1778292077065,30.84,80347.01,0.0,-0.96598,4e-05,4.76163]
[1778292082187,30.83,80347.45,0.0,-0.96599,4e-05,4.75969]
[1778292084782,30.83,80347.82,0.0,-0.96599,4e-05,4.76006]
[1778292084810,30.83,80347.82,0.0,-0.96599,4e-05,4.76006]
[1778292085208,30.82,80347.36,0.0,-0.96601,4e-05,4.75733]
[1778292086194,30.82,80347.36,0.0,-0.96601,4e-05,4.75733]
[1778292086312,30.82,80347.36,0.0,-0.96601,4e-05,4.75733]
[1778292094273,30.82,80346.18,0.0,-0.96609,4e-05,4.74744]
[1778292096560,30.82,80345.72,0.0,-0.96611,4e-05,4.74546]
[1778292096654,30.82,80345.79,0.0,-0.96611,4e-05,4.74588]
[1778292096810,30.82,80345.79,0.0,-0.96611,4e-05,4.74588]
[1778292097294,30.82,80345.54,0.0,-0.96612,4e-05,4.74486]
[1778292098024,30.82,80345.54,0.0,-0.96612,4e-05,4.74486]
[1778292098060,30.82,80345.54,0.0,-0.96612,4e-05,4.74486]
[1778292103336,30.82,80345.51,0.0,-0.96611,4e-05,4.74539]
[1778292108232,30.82,80344.4,0.0,-0.96615,4e-05,4.74083]
[1778292108308,30.82,80344.4,0.0,-0.96615,4e-05,4.74083]
[1778292108371,30.82,80344.43,0.0,-0.96615,4e-05,4.74108]
[1778292110087,30.82,80344.58,0.0,-0.96614,4e-05,4.74188]
[1778292110311,30.82,80344.58,0.0,-0.96614,4e-05,4.74188]
[1778292114180,30.83,80342.38,0.0,-0.96622,4e-05,4.73247]
[1778292114309,30.83,80342.38,0.0,-0.96622,4e-05,4.73247]
[1778292114597,30.83,80342.38,0.0,-0.96622,4e-05,4.73247]
[1778292114663,30.83,80341.84,0.0,-0.96624,4e-05,4.73018]
[1778292114809,30.83,80341.84,0.0,-0.96624,4e-05,4.73018]
[1778292120455,30.83,80337.17,0.0,-0.96641,4e-05,4.71013]
[1778292121222,30.83,80337.17,0.0,-0.96641,4e-05,4.71013]
[1778292121310,30.83,80337.17,0.0,-0.96641,4e-05,4.71013]
[1778292121462,30.83,80337.34,0.0,-0.9664,4e-05,4.71108]
[1778292123033,30.83,80336.2,0.0,-0.96645,4e-05,4.70613]
[1778292123065,30.83,80336.2,0.0,-0.96645,4e-05,4.70613]
[1778292128511,30.82,80333.87,0.0,-0.96656,4e-05,4.6925]
[1778292130526,30.82,80327.33,0.0,-0.96682,4e-05,4.66222]
[1778292131298,30.82,80327.33,0.0,-0.96682,4e-05,4.66222]
[1778292131310,30.82,80327.33,0.0,-0.96682,4e-05,4.66222]
[1778292131533,30.82,80327.62,0.0,-0.96682,4e-05,4.66305]
[1778292132877,30.82,80328.06,0.0,-0.9668,4e-05,4.66455]
[1778292133067,30.82,80328.06,0.0,-0.9668,4e-05,4.66455]
[1778292134554,30.82,80331.09,0.0,-0.9667,4e-05,4.67715]
[1778292136604,30.82,80331.8,0.0,-0.96667,4e-05,4.67984]
[1778292136662,30.81,80332.43,0.0,-0.96665,4e-05,4.68216]
[1778292136813,30.81,80332.43,0.0,-0.96665,4e-05,4.68216]
[1778292137576,30.81,80333.07,0.0,-0.96663,4e-05,4.68453]
[1778292138583,30.81,80337.74,0.0,-0.96646,4e-05,4.70497]
[1778292139397,30.81,80337.74,0.0,-0.96646,4e-05,4.70497]
[1778292139562,30.81,80337.74,0.0,-0.96646,4e-05,4.70497]
[1778292139590,30.81,80344.55,0.0,-0.96619,4e-05,4.73582]
[1778292141604,30.81,80347.43,0.0,-0.96608,4e-05,4.7491]
[1778292143112,30.81,80349.19,0.0,-0.96601,4e-05,4.75717]
[1778292143313,30.81,80349.19,0.0,-0.96601,4e-05,4.75717]
[1778292144464,30.81,80350.24,0.0,-0.96597,4e-05,4.76203]
[1778292144561,30.81,80350.24,0.0,-0.96597,4e-05,4.76203]
[1778292144625,30.81,80350.2,0.0,-0.96597,4e-05,4.76194]
[1778292147646,30.81,80353.05,0.0,-0.96586,4e-05,4.7751]
[1778292149997,30.81,80352.73,0.0,-0.96587,4e-05,4.77372]
[1778292150065,30.81,80352.73,0.0,-0.96587,4e-05,4.77372]
[1778292151517,30.82,80352.73,0.0,-0.96587,4e-05,4.77386]
[1778292151573,30.82,80352.73,0.0,-0.96587,4e-05,4.77386]
[1778292151677,30.82,80353.35,0.0,-0.96586,4e-05,4.77353]
[1778292156698,30.82,80352.61,0.0,-0.96589,4e-05,4.77046]
[1778292156813,30.82,80352.54,0.0,-0.96589,4e-05,4.77022]
[1778292160830,30.82,80352.67,0.0,-0.96588,4e-05,4.77215]
[1778292161060,30.82,80352.67,0.0,-0.96588,4e-05,4.77215]
[1778292161751,30.82,80352.98,0.0,-0.96586,4e-05,4.77362]
[1778292162480,30.82,80352.98,0.0,-0.96586,4e-05,4.77362]
[1778292162560,30.82,80352.98,0.0,-0.96586,4e-05,4.77362]
[1778292164620,30.82,80352.79,0.0,-0.96587,4e-05,4.77291]
[1778292164772,30.82,80382.56,0.0,-0.96469,4e-05,4.90938]
[1778292165779,30.82,80387.16,0.0,-0.96451,4e-05,4.93077]
[1778292166786,30.82,80392.1,0.0,-0.9643,4e-05,4.95462]
[1778292168627,30.82,80391.96,0.0,-0.9643,4e-05,4.95482]
[1778292168706,30.82,80391.96,0.0,-0.96429,4e-05,4.95563]
[1778292168805,30.82,80399.44,0.0,-0.96399,4e-05,4.99054]
[1778292172828,30.83,80400.4,0.0,-0.96392,4e-05,4.99809]
[1778292177863,30.84,80398.67,0.0,-0.96395,4e-05,4.99443]
[1778292182899,30.84,80398.29,0.0,-0.96394,4e-05,4.99629]
[1778292185422,30.85,80397.66,0.0,-0.96396,4e-05,4.99406]
[1778292185559,30.85,80397.66,0.0,-0.96396,4e-05,4.99406]
[1778292185660,30.85,80399.19,0.0,-0.96389,4e-05,5.00195]
[1778292186812,30.85,80399.19,0.0,-0.96389,4e-05,5.00195]
[1778292187069,30.85,80399.4,0.0,-0.96387,4e-05,5.00364]
[1778292192969,30.86,80399.58,0.0,-0.96382,4e-05,5.00939]
[1778292196667,30.86,80400.12,0.0,-0.96379,4e-05,5.01331]
[1778292196810,30.86,80400.12,0.0,-0.96379,4e-05,5.01331]
[1778292196701,30.86,80400.41,0.0,-0.96377,4e-05,5.01536]
[1778292197771,30.86,80400.41,0.0,-0.96377,4e-05,5.01536]
[1778292197812,30.86,80400.41,0.0,-0.96377,4e-05,5.01536]
[1778292196997,30.86,80400.35,0.0,-0.96377,4e-05,5.01577]
[1778292200145,30.87,80402.57,0.0,-0.96366,4e-05,5.02757]
[1778292200309,30.87,80402.57,0.0,-0.96366,4e-05,5.02757]
[1778292200750,30.87,80402.57,0.0,-0.96366,4e-05,5.02757]
[1778292200810,30.87,80402.57,0.0,-0.96366,4e-05,5.02757]
[1778292200410,30.87,80415.18,0.0,-0.96314,4e-05,5.08771]
[1778292201025,30.87,80417.22,0.0,-0.96305,4e-05,5.09795]
[1778292204262,30.87,80418.08,0.0,-0.963,4e-05,5.10314]
[1778292204308,30.87,80418.08,0.0,-0.963,4e-05,5.10314]
[1778292204585,30.87,80418.08,0.0,-0.963,4e-05,5.10314]
[1778292204812,30.87,80418.08,0.0,-0.963,4e-05,5.10314]
[1778292204825,30.87,80416.78,0.0,-0.96305,4e-05,5.09752]
[1778292206060,30.87,80413.53,0.0,-0.96318,4e-05,5.08327]
[1778292210484,30.88,80414.94,0.0,-0.9631,4e-05,5.09169]
[1778292210559,30.88,80414.94,0.0,-0.9631,4e-05,5.09169]
[1778292210691,30.88,80414.32,0.0,-0.96312,4e-05,5.08932]
[1778292212792,30.88,80413.58,0.0,-0.96317,4e-05,5.08307]
[1778292212812,30.88,80413.58,0.0,-0.96317,4e-05,5.08307]
[1778292212102,30.88,80409.47,0.0,-0.96334,4e-05,5.06424]
[1778292222571,30.88,80408.59,0.0,-0.96336,4e-05,5.06194]
[1778292222815,30.88,80408.59,0.0,-0.96336,4e-05,5.06194]
[1778292222834,30.89,80408.59,0.0,-0.96332,4e-05,5.06615]
[1778292223350,30.89,80404.39,0.0,-0.96349,4e-05,5.04696]
[1778292224186,30.89,80399.03,0.0,-0.9637,4e-05,5.0224]
[1778292225132,30.89,80399.03,0.0,-0.9637,4e-05,5.0224]
[1778292225309,30.89,80399.03,0.0,-0.9637,4e-05,5.0224]
[1778292226815,30.9,80398.57,0.0,-0.96371,4e-05,5.0209]
[1778292226909,30.9,80398.58,0.0,-0.9637,4e-05,5.02224]
[1778292232242,30.9,80389.06,0.0,-0.96406,4e-05,4.98091]
[1778292233249,30.9,80387.63,0.0,-0.96411,4e-05,4.97495]
[1778292234664,30.9,80387.63,0.0,-0.96411,4e-05,4.97495]
[1778292234813,30.9,80387.63,0.0,-0.96411,4e-05,4.97495]
[1778292240298,30.91,80387.13,0.0,-0.96409,4e-05,4.97764]
[1778292242679,30.92,80386.52,0.0,-0.96411,4e-05,4.97551]
[1778292242815,30.92,80386.52,0.0,-0.96411,4e-05,4.97551]
[1778292248354,30.93,80388.26,0.0,-0.96399,4e-05,4.9886]
[1778292253389,30.93,80387.75,0.0,-0.96398,4e-05,4.9897]
[1778292255404,30.93,80395.66,0.0,-0.96365,4e-05,5.02807]
[1778292257232,30.94,80394.89,0.0,-0.96367,4e-05,5.0251]
[1778292257310,30.94,80394.89,0.0,-0.96367,4e-05,5.0251]
[1778292259432,30.94,80401.26,0.0,-0.9634,4e-05,5.05688]
[1778292261166,30.94,80401.92,0.0,-0.96337,4e-05,5.06057]
[1778292261310,30.94,80401.92,0.0,-0.96337,4e-05,5.06057]
[1778292261446,30.94,80402.4,0.0,-0.96334,4e-05,5.0634]
[1778292263267,30.94,80403.23,0.0,-0.9633,4e-05,5.06788]
[1778292263311,30.94,80403.23,0.0,-0.9633,4e-05,5.06788]
[1778292270509,30.95,80403.73,0.0,-0.96324,4e-05,5.07475]
[1778292273148,30.95,80403.21,0.0,-0.96327,4e-05,5.07012]
[1778292273311,30.95,80403.21,0.0,-0.96327,4e-05,5.07012]
[1778292274945,30.96,80403.45,0.0,-0.96325,4e-05,5.07241]
[1778292275063,30.96,80403.45,0.0,-0.96325,4e-05,5.07241]
[1778292275148,30.96,80403.45,0.0,-0.96325,4e-05,5.07299]
[1778292277558,30.96,80411.42,0.0,-0.96291,4e-05,5.1118]
[1778292278715,30.96,80411.42,0.0,-0.96291,4e-05,5.1118]
[1778292278813,30.96,80411.42,0.0,-0.96291,4e-05,5.1118]
[1778292283896,30.96,80414.03,0.0,-0.96278,4e-05,5.12672]
[1778292284063,30.96,80417.17,0.0,-0.96264,4e-05,5.14215]
[1778292286764,30.97,80416.56,0.0,-0.96266,4e-05,5.14023]
[1778292286809,30.97,80416.56,0.0,-0.96266,4e-05,5.14023]
[1778292286866,30.97,80416.6,0.0,-0.96265,4e-05,5.14091]
[1778292291694,30.97,80417.39,0.0,-0.9626,4e-05,5.14667]
[1778292291812,30.97,80417.39,0.0,-0.9626,4e-05,5.14667]
[1778292297698,30.98,80415.57,0.0,-0.96265,4e-05,5.14155]
[1778292302733,30.98,80414.8,0.0,-0.96266,4e-05,5.14039]
[1778292303502,30.98,80414.8,0.0,-0.96266,4e-05,5.14039]
[1778292303561,30.98,80414.8,0.0,-0.96266,4e-05,5.14039]
[1778292305981,30.98,80414.77,0.0,-0.96265,4e-05,5.14173]
[1778292306060,30.98,80414.77,0.0,-0.96265,4e-05,5.14173]
[1778292306761,30.99,80414.25,0.0,-0.96266,4e-05,5.13975]
[1778292308614,30.99,80411.05,0.0,-0.96279,4e-05,5.12506]
[1778292308817,30.99,80411.05,0.0,-0.96279,4e-05,5.12506]
[1778292313150,30.99,80412.15,0.0,-0.96272,4e-05,5.1328]
[1778292313310,30.99,80412.15,0.0,-0.96272,4e-05,5.1328]
[1778292313811,30.99,80412.59,0.0,-0.9627,4e-05,5.13536]
[1778292318846,31.0,80412.72,0.0,-0.96267,4e-05,5.1383]
[1778292323881,31.0,80412.61,0.0,-0.96266,4e-05,5.14]
[1778292328218,31.0,80411.49,0.0,-0.96269,4e-05,5.13641]
[1778292328313,31.0,80411.49,0.0,-0.96269,4e-05,5.13641]
[1778292333952,31.01,80412.5,0.0,-0.96265,4e-05,5.14038]
[1778292334324,31.01,80412.5,0.0,-0.96265,4e-05,5.14038]
[1778292334559,31.01,80412.5,0.0,-0.96265,4e-05,5.14038]
[1778292336973,31.01,80406.57,0.0,-0.96289,4e-05,5.11245]
[1778292338438,31.01,80406.57,0.0,-0.96289,4e-05,5.11245]
[1778292338562,31.01,80406.57,0.0,-0.96289,4e-05,5.11245]
[1778292338650,31.01,80401.6,0.0,-0.96311,4e-05,5.08775]
[1778292342165,31.01,80400.78,0.0,-0.96315,4e-05,5.08333]
[1778292342312,31.01,80400.78,0.0,-0.96315,4e-05,5.08333]
[1778292346605,31.01,80397.27,0.0,-0.96329,4e-05,5.06719]
[1778292346810,31.01,80397.27,0.0,-0.96329,4e-05,5.06719]
[1778292346967,31.01,80397.27,0.0,-0.96329,4e-05,5.06719]
[1778292347061,31.0,80397.88,0.0,-0.96327,4e-05,5.06902]
[1778292347068,31.01,80397.63,0.0,-0.96328,4e-05,5.06836]
[1778292353099,31.0,80397.0,0.0,-0.96331,4e-05,5.06438]
[1778292354609,31.0,80397.0,0.0,-0.96331,4e-05,5.06438]
[1778292354809,31.0,80397.0,0.0,-0.96331,4e-05,5.06438]
[1778292360165,31.0,80396.68,0.0,-0.96335,4e-05,5.05997]
[1778292360308,31.0,80396.68,0.0,-0.96335,4e-05,5.05997]
[1778292360953,31.0,80396.68,0.0,-0.96335,4e-05,5.05997]
[1778292360410,31.0,80396.48,0.0,-0.96337,4e-05,5.05856]
[1778292361059,31.0,80396.48,0.0,-0.96337,4e-05,5.05856]
[1778292361156,31.0,80403.73,0.0,-0.96307,4e-05,5.09222]
[1778292363170,31.0,80407.24,0.0,-0.96293,4e-05,5.10877]
[1778292365472,31.0,80407.68,0.0,-0.9629,4e-05,5.11134]
[1778292365561,31.0,80407.68,0.0,-0.9629,4e-05,5.11134]
[1778292365571,31.0,80408.34,0.0,-0.96287,4e-05,5.11495]
[1778292367050,31.0,80408.63,0.0,-0.96286,4e-05,5.11681]
[1778292367060,31.0,80408.63,0.0,-0.96286,4e-05,5.11681]
[1778292371164,31.0,80412.89,0.0,-0.96266,4e-05,5.13889]
[1778292373258,31.0,80413.28,0.0,-0.96264,4e-05,5.14164]
[1778292373312,31.0,80413.28,0.0,-0.96264,4e-05,5.14164]
[1778292373412,31.0,80413.28,0.0,-0.96263,4e-05,5.14209]
[1778292379290,31.01,80415.74,0.0,-0.96251,4e-05,5.1564]
[1778292385332,31.01,80413.45,0.0,-0.96258,4e-05,5.14793]
[1778292390367,31.02,80412.87,0.0,-0.96259,4e-05,5.14714]
[1778292395402,31.02,80406.16,0.0,-0.96288,4e-05,5.11286]
[1778292399430,31.02,80406.11,0.0,-0.96287,4e-05,5.11437]
[1778292404465,31.02,80406.52,0.0,-0.96287,4e-05,5.11438]
[1778292405472,31.02,80402.14,0.0,-0.96306,4e-05,5.09311]
[1778292411514,31.01,80401.22,0.0,-0.96311,4e-05,5.08654]
[1778292419570,31.02,80401.04,0.0,-0.96311,4e-05,5.0874]
[1778292424605,31.02,80410.37,0.0,-0.9627,4e-05,5.13378]
[1778292425612,31.02,80411.67,0.0,-0.96264,4e-05,5.14032]
[1778292430647,31.03,80411.66,0.0,-0.96263,4e-05,5.14206]
[1778292437696,31.02,80412.43,0.0,-0.96261,4e-05,5.14403]
[1778292442731,31.02,80413.88,0.0,-0.96255,4e-05,5.1506]
[1778292448773,31.03,80414.78,0.0,-0.9625,4e-05,5.15688]
[1778292454815,31.03,80415.74,0.0,-0.96246,4e-05,5.16007]
[1778292457836,31.03,80419.45,0.0,-0.9623,4e-05,5.17872]
[1778292465863,31.03,80418.65,0.0,-0.96235,4e-05,5.173]
[1778292467906,31.02,80422.9,0.0,-0.96221,4e-05,5.18899]
[1778292476969,31.01,80423.32,0.0,-0.96225,4e-05,5.1845]
[1778292482006,31.0,80423.31,0.0,-0.96228,4e-05,5.18097]
[1778292487041,30.99,80423.27,0.0,-0.96231,4e-05,5.17731]
[1778292492076,30.99,80423.88,0.0,-0.96232,4e-05,5.17677]
[1778292494090,30.99,80428.12,0.0,-0.96214,4e-05,5.19669]
[1778292499125,30.99,80431.63,0.0,-0.96198,4e-05,5.21504]
[1778292501932,30.99,80431.5,0.0,-0.96198,4e-05,5.21471]
[1778292502188,30.99,80435.21,0.0,-0.96182,4e-05,5.23311]
[1778292504813,30.99,80435.6,0.0,-0.9618,4e-05,5.23527]
[1778292508188,30.99,80430.7,0.0,-0.962,4e-05,5.21301]
[1778292509391,30.99,80430.7,0.0,-0.962,4e-05,5.21301]
[1778292509442,30.99,80430.7,0.0,-0.962,4e-05,5.21301]
[1778292509568,30.99,80430.7,0.0,-0.962,4e-05,5.21301]
[1778292509600,31.0,80430.65,0.0,-0.96199,4e-05,5.21331]
[1778292515237,30.99,80433.4,0.0,-0.96191,4e-05,5.22165]
[1778292516946,30.99,80433.4,0.0,-0.96191,4e-05,5.22165]
[1778292517008,30.99,80433.4,0.0,-0.96191,4e-05,5.22165]
[1778292517067,30.99,80433.4,0.0,-0.96191,4e-05,5.22165]
[1778292517047,30.99,80433.19,0.0,-0.96193,4e-05,5.21987]
[1778292522286,30.98,80433.24,0.0,-0.96197,4e-05,5.21548]
[1778292525599,30.98,80434.11,0.0,-0.96195,4e-05,5.2181]
[1778292525720,30.98,80434.11,0.0,-0.96195,4e-05,5.2181]
[1778292525811,30.98,80434.11,0.0,-0.96195,4e-05,5.2181]
[1778292525821,30.98,80434.33,0.0,-0.96194,4e-05,5.21838]
[1778292531349,30.97,80433.03,0.0,-0.96204,4e-05,5.20746]
[1778292534069,30.97,80433.1,0.0,-0.96205,4e-05,5.20701]
[1778292534126,30.97,80433.1,0.0,-0.96205,4e-05,5.20701]
[1778292534165,30.97,80433.13,0.0,-0.96205,4e-05,5.20638]
[1778292534312,30.97,80433.13,0.0,-0.96205,4e-05,5.20638]
[1778292539405,30.96,80433.29,0.0,-0.96209,4e-05,5.20247]
[1778292544440,30.95,80430.0,0.0,-0.96227,4e-05,5.18215]
[1778292545587,30.95,80430.0,0.0,-0.96227,4e-05,5.18215]
[1778292545760,30.95,80430.0,0.0,-0.96227,4e-05,5.18215]
[1778292545810,30.95,80430.0,0.0,-0.96227,4e-05,5.18215]
[1778292545861,30.95,80430.17,0.0,-0.96227,4e-05,5.18221]
[1778292551489,30.94,80430.75,0.0,-0.96228,4e-05,5.18048]
[1778292556524,30.93,80432.04,0.0,-0.96226,4e-05,5.18289]
[1778292560741,30.93,80431.17,0.0,-0.96232,4e-05,5.17646]
[1778292560815,30.93,80431.17,0.0,-0.96232,4e-05,5.17646]
[1778292560847,30.93,80431.17,0.0,-0.96232,4e-05,5.17646]
[1778292561069,30.93,80431.17,0.0,-0.96232,4e-05,5.17646]
[1778292561085,30.93,80431.02,0.0,-0.96233,4e-05,5.175]
[1778292566594,30.93,80431.48,0.0,-0.9623,4e-05,5.17893]
[1778292571629,30.93,80431.47,0.0,-0.96231,4e-05,5.17692]
[1778292576664,30.94,80431.21,0.0,-0.9623,4e-05,5.17711]
[1778292581703,30.94,80433.73,0.0,-0.96219,4e-05,5.19055]
[1778292583218,30.94,80433.73,0.0,-0.96219,4e-05,5.19055]
[1778292583314,30.94,80433.21,0.0,-0.96221,4e-05,5.18832]
[1778292589759,30.94,80433.48,0.0,-0.96218,4e-05,5.19142]
[1778292591773,30.94,80442.14,0.0,-0.96181,4e-05,5.23354]
[1778292592781,30.94,80444.69,0.0,-0.9617,4e-05,5.24602]
[1778292594901,30.94,80444.62,0.0,-0.9617,4e-05,5.24584]
[1778292595064,30.94,80444.62,0.0,-0.9617,4e-05,5.24584]
[1778292595085,30.94,80444.62,0.0,-0.9617,4e-05,5.24584]
[1778292595135,30.94,80444.59,0.0,-0.9617,4e-05,5.24587]
[1778292595311,30.94,80444.59,0.0,-0.9617,4e-05,5.24587]
[1778292600837,30.95,80448.31,0.0,-0.96153,4e-05,5.26486]
[1778292601844,30.95,80453.84,0.0,-0.96129,4e-05,5.2918]
[1778292605520,30.95,80451.87,0.0,-0.96137,4e-05,5.28261]
[1778292605565,30.95,80451.87,0.0,-0.96137,4e-05,5.28261]
[1778292610909,30.95,80457.94,0.0,-0.9611,4e-05,5.31292]
[1778292613608,30.95,80457.9,0.0,-0.9611,4e-05,5.31293]
[1778292613810,30.95,80457.9,0.0,-0.9611,4e-05,5.31293]
[1778292613894,30.95,80457.9,0.0,-0.9611,4e-05,5.31293]
[1778292614061,30.95,80457.9,0.0,-0.9611,4e-05,5.31293]
[1778292614162,30.95,80457.85,0.0,-0.9611,4e-05,5.31279]
[1778292619973,30.95,80457.97,0.0,-0.96109,4e-05,5.31406]
[1778292624271,30.95,80455.7,0.0,-0.96119,4e-05,5.30356]
[1778292624312,30.95,80455.7,0.0,-0.96119,4e-05,5.30356]
[1778292630043,30.95,80456.71,0.0,-0.96114,4e-05,5.3093]
[1778292631897,30.95,80456.71,0.0,-0.96114,4e-05,5.3093]
[1778292632063,30.95,80456.71,0.0,-0.96114,4e-05,5.3093]
[1778292632137,30.95,80456.71,0.0,-0.96114,4e-05,5.3093]
[1778292632234,30.95,80456.97,0.0,-0.96115,4e-05,5.3074]
[1778292632313,30.95,80456.97,0.0,-0.96115,4e-05,5.3074]
[1778292638099,30.95,80455.49,0.0,-0.9612,4e-05,5.30095]
[1778292640113,30.96,80451.8,0.0,-0.96136,4e-05,5.28332]
[1778292640860,30.96,80451.8,0.0,-0.96136,4e-05,5.28332]
[1778292641061,30.96,80451.8,0.0,-0.96136,4e-05,5.28332]
[1778292646155,30.96,80443.69,0.0,-0.9617,4e-05,5.24515]
[1778292647405,30.96,80441.3,0.0,-0.9618,4e-05,5.23386]
[1778292647559,30.96,80441.3,0.0,-0.9618,4e-05,5.23386]
[1778292647688,30.96,80441.3,0.0,-0.9618,4e-05,5.23386]
[1778292647814,30.96,80441.3,0.0,-0.9618,4e-05,5.23386]
[1778292648171,30.96,80441.01,0.0,-0.96181,4e-05,5.23271]
[1778292653206,30.96,80439.79,0.0,-0.96185,4e-05,5.22809]
[1778292654050,30.96,80439.79,0.0,-0.96185,4e-05,5.22809]
[1778292654062,30.96,80439.79,0.0,-0.96185,4e-05,5.22809]
[1778292662269,30.96,80441.06,0.0,-0.96177,4e-05,5.23664]
[1778292665152,30.97,80443.96,0.0,-0.96164,4e-05,5.25115]
[1778292665312,30.97,80442.98,0.0,-0.96168,4e-05,5.24667]
[1778292665533,30.97,80442.98,0.0,-0.96168,4e-05,5.24667]
[1778292665560,30.97,80442.98,0.0,-0.96168,4e-05,5.24667]
[1778292666298,30.97,80443.11,0.0,-0.96167,4e-05,5.24753]
[1778292671333,30.97,80442.44,0.0,-0.96169,4e-05,5.24548]
[1778292672879,30.97,80442.44,0.0,-0.96169,4e-05,5.24548]
[1778292673077,30.97,80442.44,0.0,-0.96169,4e-05,5.24548]
[1778292677376,30.97,80438.66,0.0,-0.96184,4e-05,5.22871]
[1778292680271,30.97,80437.99,0.0,-0.96187,4e-05,5.22573]
[1778292680311,30.97,80437.99,0.0,-0.96187,4e-05,5.22573]
[1778292680583,30.97,80437.59,0.0,-0.96188,4e-05,5.22436]
[1778292680813,30.97,80437.59,0.0,-0.96188,4e-05,5.22436]
[1778292680906,30.97,80434.87,0.0,-0.96199,4e-05,5.21158]
[1778292686439,30.98,80434.82,0.0,-0.96198,4e-05,5.21315]
[1778292690633,30.98,80435.63,0.0,-0.96193,4e-05,5.21792]
[1778292690810,30.98,80435.63,0.0,-0.96193,4e-05,5.21792]
[1778292696511,30.98,80435.21,0.0,-0.96196,4e-05,5.21456]
[1778292701546,30.99,80435.71,0.0,-0.96192,4e-05,5.21843]
[1778292704805,30.99,80435.91,0.0,-0.96191,4e-05,5.21996]
[1778292705064,30.99,80435.91,0.0,-0.96191,4e-05,5.21996]
[1778292705271,30.99,80435.91,0.0,-0.96191,4e-05,5.21996]
[1778292705312,30.99,80435.91,0.0,-0.96191,4e-05,5.21996]
[1778292705574,30.99,80435.33,0.0,-0.96193,4e-05,5.21775]
[1778292714637,30.99,80435.66,0.0,-0.96189,4e-05,5.22186]
[1778292720679,30.99,80436.04,0.0,-0.96186,4e-05,5.22526]
[1778292723489,31.0,80436.1,0.0,-0.96186,4e-05,5.22605]
[1778292723562,31.0,80436.1,0.0,-0.96186,4e-05,5.22605]
[1778292728735,31.0,80437.82,0.0,-0.96177,4e-05,5.2358]
[1778292731069,31.0,80437.19,0.0,-0.96179,4e-05,5.233]
[1778292731310,31.0,80437.19,0.0,-0.96179,4e-05,5.233]
[1778292731855,31.0,80437.38,0.0,-0.96178,4e-05,5.23416]
[1778292732065,31.0,80437.38,0.0,-0.96178,4e-05,5.23416]
[1778292732069,31.0,80436.65,0.0,-0.96181,4e-05,5.23089]
[1778292739812,31.0,80437.28,0.0,-0.96177,4e-05,5.23589]
[1778292745854,31.01,80437.66,0.0,-0.96174,4e-05,5.23916]
[1778292750119,31.01,80436.08,0.0,-0.9618,4e-05,5.2323]
[1778292750313,31.01,80436.08,0.0,-0.9618,4e-05,5.2323]
[1778292756931,31.01,80436.06,0.0,-0.96181,4e-05,5.23085]
[1778292761966,31.01,80436.63,0.0,-0.96177,4e-05,5.23485]
[1778292765184,31.01,80437.32,0.0,-0.96174,4e-05,5.23866]
[1778292765310,31.01,80437.32,0.0,-0.96174,4e-05,5.23866]
[1778292765882,31.02,80436.62,0.0,-0.96176,4e-05,5.23554]
[1778292766063,31.02,80436.62,0.0,-0.96176,4e-05,5.23554]
[1778292766159,31.02,80436.51,0.0,-0.96177,4e-05,5.23527]
[1778292772037,31.02,80436.23,0.0,-0.96176,4e-05,5.23542]
[1778292777072,31.02,80436.45,0.0,-0.96174,4e-05,5.23774]
[1778292780886,31.02,80436.79,0.0,-0.96172,4e-05,5.24012]
[1778292781062,31.02,80436.79,0.0,-0.96172,4e-05,5.24012]
[1778292786135,31.02,80436.75,0.0,-0.96171,4e-05,5.2414]
[1778292792177,31.03,80436.83,0.0,-0.96169,4e-05,5.24324]
[1778292798219,31.03,80436.75,0.0,-0.96169,4e-05,5.24326]
[1778292804261,31.03,80436.51,0.0,-0.9617,4e-05,5.24251]
[1778292807607,31.03,80436.51,0.0,-0.9617,4e-05,5.24251]
[1778292807814,31.03,80436.51,0.0,-0.9617,4e-05,5.24251]
[1778292808356,31.03,80436.51,0.0,-0.9617,4e-05,5.24251]
[1778292808457,31.03,80436.51,0.0,-0.9617,4e-05,5.24244]
[1778292808562,31.03,80436.51,0.0,-0.9617,4e-05,5.24244]
[1778292813090,31.03,80434.93,0.0,-0.96178,4e-05,5.23242]
[1778292813323,31.03,80434.93,0.0,-0.96178,4e-05,5.23242]
[1778292818360,31.03,80433.28,0.0,-0.96184,4e-05,5.22609]
[1778292822791,31.04,80432.34,0.0,-0.96187,4e-05,5.2224]
[1778292822810,31.04,80432.34,0.0,-0.96187,4e-05,5.2224]
[1778292822943,31.04,80432.34,0.0,-0.96187,4e-05,5.2224]
[1778292823068,31.04,80432.34,0.0,-0.96187,4e-05,5.2224]
[1778292823167,31.04,80432.34,0.0,-0.96187,4e-05,5.22295]
[1778292828430,31.04,80431.71,0.0,-0.96188,4e-05,5.22128]
[1778292828584,31.04,80431.71,0.0,-0.96188,4e-05,5.22128]
[1778292828814,31.04,80431.71,0.0,-0.96188,4e-05,5.22128]
[1778292834472,31.04,80424.76,0.0,-0.96216,4e-05,5.18964]
[1778292834676,31.04,80424.76,0.0,-0.96216,4e-05,5.18964]
[1778292834812,31.04,80424.76,0.0,-0.96216,4e-05,5.18964]
[1778292836133,31.04,80425.11,0.0,-0.96214,4e-05,5.19159]
[1778292836311,31.04,80425.11,0.0,-0.96214,4e-05,5.19159]
[1778292836314,31.04,80425.11,0.0,-0.96214,4e-05,5.19191]
[1778292840181,31.04,80426.94,0.0,-0.96206,4e-05,5.20129]
[1778292840311,31.04,80426.94,0.0,-0.96206,4e-05,5.20129]
[1778292844628,31.05,80426.31,0.0,-0.96207,4e-05,5.19982]
[1778292844814,31.05,80426.31,0.0,-0.96207,4e-05,5.19982]
[1778292844830,31.05,80423.95,0.0,-0.96216,4e-05,5.18916]
[1778292846609,31.05,80422.02,0.0,-0.96224,4e-05,5.17995]
[1778292846811,31.05,80422.02,0.0,-0.96224,4e-05,5.17995]
[1778292850562,31.05,80421.14,0.0,-0.96227,4e-05,5.17748]
[1778292850814,31.05,80421.14,0.0,-0.96227,4e-05,5.17748]
[1778292850912,31.05,80420.89,0.0,-0.96227,4e-05,5.17664]
[1778292853610,31.05,80411.88,0.0,-0.96264,4e-05,5.13487]
[1778292855883,31.05,80413.93,0.0,-0.96255,4e-05,5.14502]
[1778292856062,31.05,80413.93,0.0,-0.96255,4e-05,5.14502]
[1778292859678,31.06,80417.16,0.0,-0.9624,4e-05,5.16199]
[1778292859810,31.06,80417.16,0.0,-0.9624,4e-05,5.16199]
[1778292859901,31.06,80424.56,0.0,-0.96209,4e-05,5.19764]
[1778292860859,31.06,80424.56,0.0,-0.96209,4e-05,5.19764]
[1778292861065,31.06,80424.56,0.0,-0.96209,4e-05,5.19764]
[1778292861167,31.06,80425.43,0.0,-0.96205,4e-05,5.20211]
[1778292866480,31.06,80424.43,0.0,-0.96208,4e-05,5.19852]
[1778292866559,31.06,80425.34,0.0,-0.96204,4e-05,5.20318]
[1778292867285,31.06,80425.34,0.0,-0.96204,4e-05,5.20318]
[1778292867311,31.06,80425.34,0.0,-0.96204,4e-05,5.20318]
[1778292867376,31.06,80425.04,0.0,-0.96205,4e-05,5.20205]
[1778292871738,31.06,80428.01,0.0,-0.96194,4e-05,5.21414]
[1778292872748,31.07,80432.42,0.0,-0.96174,4e-05,5.23589]
[1778292873619,31.07,80432.42,0.0,-0.96174,4e-05,5.23589]
[1778292873812,31.07,80432.42,0.0,-0.96174,4e-05,5.23589]
[1778292880457,31.07,80432.0,0.0,-0.96175,4e-05,5.23517]
[1778292881308,31.07,80431.71,0.0,-0.96176,4e-05,5.23429]
[1778292881562,31.07,80431.65,0.0,-0.96176,4e-05,5.23426]
[1778292881877,31.07,80431.65,0.0,-0.96176,4e-05,5.23426]
[1778292882066,31.07,80431.65,0.0,-0.96176,4e-05,5.23426]
[1778292882165,31.07,80431.65,0.0,-0.96176,4e-05,5.23452]
[1778292887619,31.07,80433.82,0.0,-0.96165,4e-05,5.24612]
[1778292887810,31.07,80433.82,0.0,-0.96165,4e-05,5.24612]
[1778292893895,31.08,80436.84,0.0,-0.96151,4e-05,5.26211]
[1778292898930,31.08,80436.62,0.0,-0.96151,4e-05,5.26205]
[1778292903965,31.08,80435.66,0.0,-0.96154,4e-05,5.25843]
[1778292904774,31.08,80435.66,0.0,-0.96154,4e-05,5.25843]
[1778292904812,31.08,80435.66,0.0,-0.96154,4e-05,5.25843]
[1778292905940,31.08,80435.69,0.0,-0.96154,4e-05,5.25879]
[1778292906066,31.08,80435.69,0.0,-0.96154,4e-05,5.25879]
[1778292906152,31.08,80436.2,0.0,-0.96152,4e-05,5.26145]
[1778292911618,31.08,80438.69,0.0,-0.9614,4e-05,5.27446]
[1778292911809,31.08,80438.69,0.0,-0.9614,4e-05,5.27446]
[1778292916820,31.08,80435.99,0.0,-0.96151,4e-05,5.26246]
[1778292917066,31.08,80435.99,0.0,-0.96151,4e-05,5.26246]
[1778292917165,31.08,80435.99,0.0,-0.96151,4e-05,5.26267]
[1778292919109,31.08,80436.88,0.0,-0.96147,4e-05,5.26717]
[1778292919310,31.08,80436.88,0.0,-0.96147,4e-05,5.26717]
[1778292925560,31.09,80440.52,0.0,-0.9613,4e-05,5.28581]
[1778292925810,31.09,80440.79,0.0,-0.96129,4e-05,5.28729]
[1778292927109,31.09,80441.7,0.0,-0.96125,4e-05,5.29185]
[1778292927309,31.09,80441.7,0.0,-0.96125,4e-05,5.29185]
[1778292927410,31.09,80441.35,0.0,-0.96126,4e-05,5.29032]
[1778292933168,31.09,80442.07,0.0,-0.96124,4e-05,5.29132]
[1778292935727,31.09,80443.0,0.0,-0.9612,4e-05,5.29612]
[1778292935810,31.09,80443.0,0.0,-0.9612,4e-05,5.29612]
[1778292941442,31.09,80442.86,0.0,-0.9612,4e-05,5.29616]
[1778292941536,31.09,80442.86,0.0,-0.9612,4e-05,5.29616]
[1778292941560,31.09,80442.86,0.0,-0.9612,4e-05,5.29616]
[1778292941590,31.09,80443.17,0.0,-0.96119,4e-05,5.2978]
[1778292947266,31.09,80445.04,0.0,-0.9611,4e-05,5.30766]
[1778292947805,31.09,80445.04,0.0,-0.9611,4e-05,5.30766]
[1778292948062,31.09,80445.04,0.0,-0.9611,4e-05,5.30766]
[1778292948273,31.09,80446.02,0.0,-0.96106,4e-05,5.31253]
[1778292949121,31.09,80446.02,0.0,-0.96106,4e-05,5.31253]
[1778292949308,31.09,80446.02,0.0,-0.96106,4e-05,5.31253]
[1778292955322,31.09,80448.13,0.0,-0.96096,4e-05,5.32347]
[1778292955923,31.09,80448.13,0.0,-0.96096,4e-05,5.32347]
[1778292956064,31.09,80448.13,0.0,-0.96096,4e-05,5.32347]
[1778292956562,31.09,80448.13,0.0,-0.96096,4e-05,5.32347]
[1778292956809,31.09,80448.0,0.0,-0.96096,4e-05,5.32293]
[1778292957336,31.09,80449.31,0.0,-0.96091,4e-05,5.32939]
[1778292962371,31.1,80450.59,0.0,-0.96085,4e-05,5.336]
[1778292963819,31.1,80450.96,0.0,-0.96083,4e-05,5.33787]
[1778292964069,31.1,80450.96,0.0,-0.96083,4e-05,5.33787]
[1778292967977,31.1,80452.36,0.0,-0.96077,4e-05,5.34494]
[1778292968060,31.1,80452.36,0.0,-0.96077,4e-05,5.34494]
[1778292968161,31.1,80452.36,0.0,-0.96077,4e-05,5.345]
[1778292973448,31.1,80453.47,0.0,-0.96072,4e-05,5.35066]
[1778292976469,31.1,80446.2,0.0,-0.96103,4e-05,5.31549]
[1778292976814,31.1,80446.2,0.0,-0.96103,4e-05,5.31549]
[1778292978040,31.1,80445.48,0.0,-0.96106,4e-05,5.31209]
[1778292978065,31.1,80445.48,0.0,-0.96106,4e-05,5.31209]
[1778292978483,31.1,80445.29,0.0,-0.96107,4e-05,5.31128]
[1778292980497,31.1,80437.16,0.0,-0.96141,4e-05,5.27221]
[1778292982182,31.1,80436.82,0.0,-0.96143,4e-05,5.27074]
[1778292982314,31.1,80436.82,0.0,-0.96143,4e-05,5.27074]
[1778292986539,31.1,80431.89,0.0,-0.96163,4e-05,5.24789]
[1778292988417,31.1,80432.15,0.0,-0.96162,4e-05,5.24934]
[1778292988563,31.1,80432.15,0.0,-0.96162,4e-05,5.24934]
[1778292988553,31.1,80430.16,0.0,-0.9617,4e-05,5.23998]
[1778292989785,31.1,80430.06,0.0,-0.9617,4e-05,5.23972]
[1778292989813,31.1,80430.06,0.0,-0.9617,4e-05,5.23972]
[1778292992581,31.1,80418.28,0.0,-0.96222,4e-05,5.18064]
[1778292994425,31.1,80417.83,0.0,-0.96223,4e-05,5.17874]
[1778292994562,31.1,80417.83,0.0,-0.96223,4e-05,5.17874]
[1778292994595,31.1,80417.8,0.0,-0.96223,4e-05,5.1789]
[1778292995608,31.1,80417.8,0.0,-0.96223,4e-05,5.1789]
[1778292995815,31.1,80417.8,0.0,-0.96223,4e-05,5.17921]
[1778293002492,31.11,80419.99,0.0,-0.96212,4e-05,5.19121]
[1778293002559,31.11,80419.99,0.0,-0.96212,4e-05,5.19121]
[1778293002654,31.11,80419.64,0.0,-0.96213,4e-05,5.19014]
[1778293003582,31.11,80419.64,0.0,-0.96213,4e-05,5.19014]
[1778293003815,31.11,80419.25,0.0,-0.96214,4e-05,5.18858]
[1778293009371,31.11,80419.65,0.0,-0.96212,4e-05,5.19109]
[1778293016752,31.12,80418.91,0.0,-0.96213,4e-05,5.19074]
[1778293018273,31.12,80418.91,0.0,-0.96213,4e-05,5.19074]
[1778293018309,31.12,80418.91,0.0,-0.96213,4e-05,5.19074]
[1778293018374,31.12,80418.91,0.0,-0.96212,4e-05,5.1913]
[1778293018853,31.12,80418.91,0.0,-0.96212,4e-05,5.1913]
[1778293019062,31.12,80418.91,0.0,-0.96212,4e-05,5.1913]
[1778293024808,31.12,80418.92,0.0,-0.9621,4e-05,5.19331]
[1778293026045,31.12,80418.92,0.0,-0.9621,4e-05,5.19331]
[1778293026060,31.12,80418.92,0.0,-0.9621,4e-05,5.19331]
[1778293026141,31.12,80419.59,0.0,-0.96208,4e-05,5.19574]
[1778293026925,31.12,80419.59,0.0,-0.96208,4e-05,5.19574]
[1778293027068,31.12,80419.59,0.0,-0.96208,4e-05,5.19574]
[1778293033943,31.11,80418.07,0.0,-0.96219,4e-05,5.18386]
[1778293034061,31.11,80418.07,0.0,-0.96219,4e-05,5.18386]
[1778293034153,31.11,80418.51,0.0,-0.96217,4e-05,5.18549]
[1778293034948,31.11,80418.51,0.0,-0.96217,4e-05,5.18549]
[1778293035064,31.11,80418.51,0.0,-0.96217,4e-05,5.18549]
[1778293039919,31.11,80414.93,0.0,-0.96231,4e-05,5.17017]
[1778293042169,31.11,80415.34,0.0,-0.96229,4e-05,5.17243]
[1778293042309,31.11,80415.34,0.0,-0.96229,4e-05,5.17243]
[1778293042325,31.11,80414.07,0.0,-0.96234,4e-05,5.16669]
[1778293043458,31.11,80414.07,0.0,-0.96234,4e-05,5.16669]
[1778293043560,31.11,80414.07,0.0,-0.96234,4e-05,5.16669]
[1778293048982,31.12,80412.09,0.0,-0.9624,4e-05,5.15951]
[1778293052613,31.12,80412.41,0.0,-0.96238,4e-05,5.16165]
[1778293052666,31.12,80412.17,0.0,-0.96241,4e-05,5.15745]
[1778293052810,31.12,80412.17,0.0,-0.96241,4e-05,5.15745]
[1778293053656,31.12,80412.17,0.0,-0.96241,4e-05,5.15745]
[1778293053011,31.12,80412.24,0.0,-0.96241,4e-05,5.15809]
[1778293053812,31.12,80412.24,0.0,-0.96241,4e-05,5.15809]
[1778293056032,31.12,80416.88,0.0,-0.9622,4e-05,5.18108]
[1778293058433,31.12,80417.06,0.0,-0.96219,4e-05,5.1822]
[1778293058559,31.12,80417.06,0.0,-0.96219,4e-05,5.1822]
[1778293058648,31.12,80417.15,0.0,-0.96219,4e-05,5.1829]
[1778293059332,31.12,80417.15,0.0,-0.96219,4e-05,5.1829]
[1778293059560,31.12,80417.15,0.0,-0.96219,4e-05,5.1829]
[1778293063833,31.12,80417.76,0.0,-0.96215,4e-05,5.18708]
[1778293064066,31.12,80417.76,0.0,-0.96215,4e-05,5.18708]
[1778293064230,31.12,80417.76,0.0,-0.96215,4e-05,5.18708]
[1778293064309,31.12,80417.76,0.0,-0.96215,4e-05,5.18708]
[1778293064329,31.13,80418.67,0.0,-0.96211,4e-05,5.19167]
[1778293070151,31.13,80419.6,0.0,-0.96206,4e-05,5.19756]
[1778293072672,31.13,80417.47,0.0,-0.96214,4e-05,5.18764]
[1778293072818,31.13,80416.3,0.0,-0.96219,4e-05,5.18232]
[1778293078603,31.13,80414.99,0.0,-0.96223,4e-05,5.17746]
[1778293078654,31.13,80414.95,0.0,-0.96223,4e-05,5.17756]
[1778293078812,31.13,80414.95,0.0,-0.96223,4e-05,5.17756]
[1778293079397,31.13,80414.95,0.0,-0.96223,4e-05,5.17756]
[1778293079561,31.13,80414.95,0.0,-0.96223,4e-05,5.17756]
[1778293079626,31.13,80414.03,0.0,-0.96227,4e-05,5.17346]
[1778293080202,31.13,80410.57,0.0,-0.96241,4e-05,5.15732]
[1778293085237,31.14,80411.99,0.0,-0.96234,4e-05,5.16565]
[1778293085790,31.14,80411.99,0.0,-0.96234,4e-05,5.16565]
[1778293085810,31.14,80411.99,0.0,-0.96234,4e-05,5.16565]
[1778293086244,31.14,80413.46,0.0,-0.96227,4e-05,5.17296]
[1778293086868,31.14,80413.46,0.0,-0.96227,4e-05,5.17296]
[1778293087060,31.14,80413.46,0.0,-0.96227,4e-05,5.17296]
[1778293092286,31.14,80415.59,0.0,-0.96217,4e-05,5.18485]
[1778293093689,31.14,80415.59,0.0,-0.96217,4e-05,5.18485]
[1778293093810,31.14,80416.72,0.0,-0.96212,4e-05,5.19051]
[1778293094300,31.14,80416.19,0.0,-0.96214,4e-05,5.18826]
[1778293095350,31.14,80416.19,0.0,-0.96214,4e-05,5.18826]
[1778293095565,31.14,80416.19,0.0,-0.96214,4e-05,5.18826]
[1778293103364,31.15,80415.0,0.0,-0.96217,4e-05,5.1852]
[1778293107364,31.15,80415.62,0.0,-0.96213,4e-05,5.18908]
[1778293107559,31.15,80415.62,0.0,-0.96213,4e-05,5.18908]
[1778293107649,31.15,80419.76,0.0,-0.96195,4e-05,5.20913]
[1778293108897,31.15,80420.35,0.0,-0.96193,4e-05,5.21222]
[1778293109065,31.15,80420.35,0.0,-0.96193,4e-05,5.21222]
[1778293114136,31.15,80422.1,0.0,-0.96186,4e-05,5.21855]
[1778293114317,31.15,80422.1,0.0,-0.96186,4e-05,5.21855]
[1778293114441,31.15,80421.69,0.0,-0.96188,4e-05,5.21685]
[1778293115808,31.15,80423.24,0.0,-0.96181,4e-05,5.22453]
[1778293116067,31.15,80423.24,0.0,-0.96181,4e-05,5.22453]
[1778293126525,31.16,80427.77,0.0,-0.96159,4e-05,5.24897]
[1778293127529,31.16,80427.77,0.0,-0.96159,4e-05,5.24897]
[1778293127559,31.16,80427.77,0.0,-0.96159,4e-05,5.24897]
[1778293127580,31.16,80427.68,0.0,-0.9616,4e-05,5.24877]
[1778293129243,31.16,80427.64,0.0,-0.9616,4e-05,5.2488]
[1778293129312,31.16,80427.64,0.0,-0.9616,4e-05,5.2488]
[1778293134581,31.16,80427.38,0.0,-0.96159,4e-05,5.24893]
[1778293139616,31.16,80428.93,0.0,-0.96152,4e-05,5.25748]
[1778293139949,31.16,80428.93,0.0,-0.96152,4e-05,5.25748]
[1778293140068,31.16,80428.93,0.0,-0.96152,4e-05,5.25748]
[1778293140623,31.16,80429.0,0.0,-0.96151,4e-05,5.25803]
[1778293141568,31.16,80429.0,0.0,-0.96151,4e-05,5.25803]
[1778293141811,31.16,80429.0,0.0,-0.96151,4e-05,5.25803]
[1778293143644,31.16,80424.01,0.0,-0.96172,4e-05,5.23473]
[1778293144911,31.17,80422.6,0.0,-0.96178,4e-05,5.22823]
[1778293145067,31.17,80422.6,0.0,-0.96178,4e-05,5.22823]
[1778293145434,31.17,80422.6,0.0,-0.96178,4e-05,5.22823]
[1778293145563,31.17,80422.6,0.0,-0.96178,4e-05,5.22823]
[1778293145658,31.17,80421.69,0.0,-0.96181,4e-05,5.22413]
[1778293150695,31.17,80422.61,0.0,-0.96176,4e-05,5.2298]
[1778293153152,31.17,80422.68,0.0,-0.96176,4e-05,5.23062]
[1778293153309,31.17,80422.68,0.0,-0.96176,4e-05,5.23062]
[1778293153409,31.17,80422.68,0.0,-0.96175,4e-05,5.23086]
[1778293153882,31.17,80422.68,0.0,-0.96175,4e-05,5.23086]
[1778293154062,31.17,80422.68,0.0,-0.96175,4e-05,5.23086]
[1778293159758,31.17,80422.85,0.0,-0.96173,4e-05,5.2331]
[1778293161218,31.17,80422.29,0.0,-0.96176,4e-05,5.23065]
[1778293161308,31.17,80422.29,0.0,-0.96176,4e-05,5.23065]
[1778293161772,31.17,80422.86,0.0,-0.96173,4e-05,5.2336]
[1778293163474,31.17,80422.86,0.0,-0.96173,4e-05,5.2336]
[1778293163561,31.17,80422.86,0.0,-0.96173,4e-05,5.2336]
[1778293168821,31.18,80420.57,0.0,-0.96181,4e-05,5.22423]
[1778293173857,31.18,80420.85,0.0,-0.96181,4e-05,5.22333]
[1778293178892,31.18,80420.9,0.0,-0.9618,4e-05,5.22472]
[1778293183927,31.18,80420.91,0.0,-0.96179,4e-05,5.22593]
[1778293188962,31.18,80420.88,0.0,-0.96182,4e-05,5.222]
[1778293191049,31.17,80421.03,0.0,-0.96183,4e-05,5.22192]
[1778293191068,31.17,80421.03,0.0,-0.96183,4e-05,5.22192]
[1778293191257,31.17,80420.39,0.0,-0.96186,4e-05,5.21806]
[1778293193285,31.17,80420.93,0.0,-0.96184,4e-05,5.21985]
[1778293193313,31.17,80420.93,0.0,-0.96184,4e-05,5.21985]
[1778293193336,31.17,80415.33,0.0,-0.96209,4e-05,5.19234]
[1778293193997,31.17,80413.29,0.0,-0.96218,4e-05,5.18189]
[1778293199032,31.17,80412.51,0.0,-0.9622,4e-05,5.17976]
[1778293204797,31.17,80412.57,0.0,-0.96218,4e-05,5.18127]
[1778293204810,31.17,80412.57,0.0,-0.96218,4e-05,5.18127]
[1778293204852,31.17,80412.71,0.0,-0.96218,4e-05,5.18224]
[1778293210109,31.18,80412.67,0.0,-0.96216,4e-05,5.18391]
[1778293215144,31.18,80413.41,0.0,-0.96212,4e-05,5.18899]
[1778293217217,31.18,80413.39,0.0,-0.96211,4e-05,5.1892]
[1778293217310,31.18,80413.39,0.0,-0.96211,4e-05,5.1892]
[1778293218361,31.18,80413.29,0.0,-0.96212,4e-05,5.18903]
[1778293218562,31.18,80413.29,0.0,-0.96212,4e-05,5.18903]
[1778293218664,31.18,80413.5,0.0,-0.9621,4e-05,5.19034]
[1778293224207,31.19,80413.53,0.0,-0.96209,4e-05,5.19233]
[1778293229242,31.19,80412.47,0.0,-0.96213,4e-05,5.18778]
[1778293230935,31.18,80412.43,0.0,-0.96213,4e-05,5.18686]
[1778293231062,31.18,80412.43,0.0,-0.96213,4e-05,5.18686]
[1778293239312,31.17,80411.3,0.0,-0.96226,4e-05,5.17165]
[1778293241324,31.17,80411.84,0.0,-0.96225,4e-05,5.17351]
[1778293241562,31.17,80411.84,0.0,-0.96225,4e-05,5.17351]
[1778293242265,31.17,80412.04,0.0,-0.96224,4e-05,5.17376]
[1778293242312,31.17,80412.04,0.0,-0.96224,4e-05,5.17376]
[1778293242334,31.17,80412.34,0.0,-0.96224,4e-05,5.17449]
[1778293247368,31.16,80412.8,0.0,-0.96225,4e-05,5.17317]
[1778293248829,31.16,80412.8,0.0,-0.96225,4e-05,5.17317]
[1778293249063,31.16,80412.15,0.0,-0.96228,4e-05,5.16937]
[1778293253842,31.16,80410.22,0.0,-0.96239,4e-05,5.15748]
[1778293254061,31.16,80411.86,0.0,-0.96232,4e-05,5.16563]
[1778293255829,31.16,80410.61,0.0,-0.96237,4e-05,5.16006]
[1778293255930,31.16,80409.67,0.0,-0.9624,4e-05,5.15596]
[1778293256064,31.16,80409.67,0.0,-0.9624,4e-05,5.15596]
[1778293259329,31.16,80409.5,0.0,-0.9624,4e-05,5.15627]
[1778293259560,31.16,80409.5,0.0,-0.9624,4e-05,5.15627]
[1778293259660,31.16,80405.72,0.0,-0.96255,4e-05,5.13874]
[1778293265494,31.17,80405.01,0.0,-0.96256,4e-05,5.13782]
[1778293271536,31.17,80404.05,0.0,-0.96258,4e-05,5.13574]
[1778293274367,31.17,80403.25,0.0,-0.9626,4e-05,5.1328]
[1778293274562,31.17,80403.25,0.0,-0.9626,4e-05,5.1328]
[1778293275696,31.17,80402.59,0.0,-0.96263,4e-05,5.1301]
[1778293275810,31.17,80402.59,0.0,-0.96263,4e-05,5.1301]
[1778293275899,31.17,80402.59,0.0,-0.96262,4e-05,5.13053]
[1778293280599,31.18,80407.01,0.0,-0.96242,4e-05,5.15355]
[1778293282613,31.18,80411.92,0.0,-0.96221,4e-05,5.17762]
[1778293285634,31.18,80415.96,0.0,-0.96203,4e-05,5.19786]
[1778293286641,31.18,80425.68,0.0,-0.96162,4e-05,5.24463]
[1778293287648,31.18,80427.67,0.0,-0.96153,4e-05,5.25441]
[1778293288045,31.18,80427.67,0.0,-0.96153,4e-05,5.25441]
[1778293288060,31.18,80427.67,0.0,-0.96153,4e-05,5.25441]
[1778293294697,31.18,80428.12,0.0,-0.96152,4e-05,5.25463]
[1778293297525,31.18,80428.79,0.0,-0.96149,4e-05,5.25826]
[1778293297560,31.18,80428.79,0.0,-0.96149,4e-05,5.25826]
[1778293298657,31.19,80428.6,0.0,-0.9615,4e-05,5.25754]
[1778293298817,31.19,80428.6,0.0,-0.9615,4e-05,5.25754]
[1778293298887,31.19,80428.6,0.0,-0.96149,4e-05,5.25774]
[1778293304767,31.19,80429.9,0.0,-0.96143,4e-05,5.26514]
[1778293305703,31.19,80429.9,0.0,-0.96143,4e-05,5.26514]
[1778293305811,31.19,80429.9,0.0,-0.96143,4e-05,5.26514]
[1778293310117,31.19,80427.25,0.0,-0.96153,4e-05,5.25337]
[1778293310277,31.19,80427.25,0.0,-0.96153,4e-05,5.25337]
[1778293310311,31.19,80427.25,0.0,-0.96153,4e-05,5.25337]
[1778293310809,31.19,80427.71,0.0,-0.96151,4e-05,5.25578]
[1778293316851,31.19,80427.81,0.0,-0.9615,4e-05,5.25741]
[1778293320927,31.19,80428.41,0.0,-0.96147,4e-05,5.26087]
[1778293321060,31.19,80427.9,0.0,-0.96149,4e-05,5.2586]
[1778293322778,31.19,80428.6,0.0,-0.96145,4e-05,5.26215]
[1778293322812,31.19,80428.6,0.0,-0.96145,4e-05,5.26215]
[1778293322895,31.19,80428.42,0.0,-0.96146,4e-05,5.26147]
[1778293323902,31.19,80413.45,0.0,-0.96209,4e-05,5.19007]
[1778293324711,31.19,80413.45,0.0,-0.96209,4e-05,5.19007]
[1778293324810,31.19,80413.45,0.0,-0.96209,4e-05,5.19007]
[1778293324910,31.2,80413.73,0.0,-0.96208,4e-05,5.19171]
[1778293329945,31.2,80414.68,0.0,-0.96202,4e-05,5.19769]
[1778293330986,31.2,80414.68,0.0,-0.96202,4e-05,5.19769]
[1778293331063,31.2,80414.66,0.0,-0.96202,4e-05,5.19788]
[1778293331823,31.2,80414.66,0.0,-0.96202,4e-05,5.19788]
[1778293331959,31.2,80413.77,0.0,-0.96206,4e-05,5.19392]
[1778293332060,31.2,80413.77,0.0,-0.96206,4e-05,5.19392]
[1778293338001,31.2,80413.52,0.0,-0.96205,4e-05,5.19445]
[1778293343828,31.2,80413.66,0.0,-0.96204,4e-05,5.19596]
[1778293344063,31.21,80414.35,0.0,-0.962,4e-05,5.20007]
[1778293351094,31.21,80413.71,0.0,-0.96203,4e-05,5.19578]
[1778293356129,31.21,80413.63,0.0,-0.96203,4e-05,5.19674]
[1778293361164,31.21,80413.91,0.0,-0.962,4e-05,5.1994]
[1778293366845,31.22,80413.94,0.0,-0.96199,4e-05,5.20058]
[1778293367061,31.22,80413.73,0.0,-0.962,4e-05,5.19983]
[1778293369245,31.22,80413.94,0.0,-0.96198,4e-05,5.20135]
[1778293369312,31.22,80413.94,0.0,-0.96198,4e-05,5.20135]
[1778293369343,31.22,80413.94,0.0,-0.96198,4e-05,5.2016]
[1778293375263,31.22,80419.94,0.0,-0.96171,4e-05,5.23176]
[1778293376169,31.22,80419.94,0.0,-0.96171,4e-05,5.23176]
[1778293376311,31.22,80419.94,0.0,-0.96171,4e-05,5.23176]
[1778293382215,31.22,80423.83,0.0,-0.96154,4e-05,5.25154]
[1778293382309,31.22,80423.83,0.0,-0.96154,4e-05,5.25154]
[1778293384397,31.22,80424.42,0.0,-0.96151,4e-05,5.25471]
[1778293384562,31.22,80424.42,0.0,-0.96151,4e-05,5.25471]
[1778293384661,31.22,80424.69,0.0,-0.9615,4e-05,5.25618]
[1778293388086,31.23,80423.86,0.0,-0.96153,4e-05,5.25273]
[1778293388312,31.23,80423.86,0.0,-0.96153,4e-05,5.25273]
[1778293388353,31.23,80419.24,0.0,-0.96172,4e-05,5.23079]
[1778293395402,31.23,80418.34,0.0,-0.96175,4e-05,5.22802]
[1778293396798,31.23,80418.34,0.0,-0.96175,4e-05,5.22802]
[1778293396812,31.23,80418.34,0.0,-0.96175,4e-05,5.22802]
[1778293398672,31.23,80417.86,0.0,-0.96176,4e-05,5.22618]
[1778293398812,31.23,80417.86,0.0,-0.96176,4e-05,5.22618]
[1778293398870,31.23,80417.82,0.0,-0.96176,4e-05,5.22621]
[1778293403554,31.23,80417.93,0.0,-0.96175,4e-05,5.22763]
[1778293403812,31.23,80417.93,0.0,-0.96175,4e-05,5.22763]
[1778293409500,31.23,80415.49,0.0,-0.96184,4e-05,5.2176]
[1778293411486,31.23,80414.29,0.0,-0.96189,4e-05,5.21211]
[1778293411562,31.23,80414.29,0.0,-0.96189,4e-05,5.21211]
[1778293413571,31.24,80412.83,0.0,-0.96197,4e-05,5.20223]
[1778293413813,31.24,80412.83,0.0,-0.96197,4e-05,5.20223]
[1778293413912,31.24,80412.61,0.0,-0.96198,4e-05,5.20143]
[1778293419570,31.24,80410.28,0.0,-0.96206,4e-05,5.19182]
[1778293420452,31.24,80410.28,0.0,-0.96206,4e-05,5.19182]
[1778293420562,31.24,80410.28,0.0,-0.96206,4e-05,5.19182]
[1778293426619,31.24,80410.69,0.0,-0.96203,4e-05,5.19545]
[1778293431655,31.24,80410.22,0.0,-0.96204,4e-05,5.19437]
[1778293434872,31.25,80410.15,0.0,-0.96204,4e-05,5.1945]
[1778293435062,31.25,80410.15,0.0,-0.96204,4e-05,5.1945]
[1778293435078,31.24,80405.76,0.0,-0.96223,4e-05,5.17284]
[1778293437895,31.24,80402.94,0.0,-0.96235,4e-05,5.15899]
[1778293438064,31.24,80402.94,0.0,-0.96235,4e-05,5.15899]
[1778293437912,31.24,80402.91,0.0,-0.96235,4e-05,5.15913]
[1778293440577,31.24,80403.9,0.0,-0.9623,4e-05,5.1644]
[1778293440813,31.24,80403.9,0.0,-0.9623,4e-05,5.1644]
[1778293446119,31.25,80402.84,0.0,-0.96233,4e-05,5.16083]
[1778293448836,31.25,80403.29,0.0,-0.96231,4e-05,5.16381]
[1778293449060,31.25,80403.29,0.0,-0.96231,4e-05,5.16381]
[1778293448910,31.25,80403.18,0.0,-0.96231,4e-05,5.16356]
[1778293454816,31.25,80396.9,0.0,-0.96258,4e-05,5.13239]
[1778293459851,31.24,80393.15,0.0,-0.96275,4e-05,5.11328]
[1778293465893,31.24,80390.92,0.0,-0.96286,4e-05,5.10089]
[1778293470932,31.24,80389.56,0.0,-0.96293,4e-05,5.09334]
[1778293475967,31.23,80389.47,0.0,-0.96298,4e-05,5.08637]
[1778293481002,31.23,80391.19,0.0,-0.96293,4e-05,5.09222]
[1778293482009,31.23,80396.79,0.0,-0.96271,4e-05,5.11791]
[1778293484023,31.23,80400.57,0.0,-0.96255,4e-05,5.13538]
[1778293489058,31.22,80399.61,0.0,-0.9626,4e-05,5.1294]
[1778293494093,31.22,80400.47,0.0,-0.9626,4e-05,5.13006]
[1778293499128,31.22,80400.91,0.0,-0.96256,4e-05,5.13399]
[1778293504163,31.22,80400.66,0.0,-0.96259,4e-05,5.13057]
[1778293509198,31.21,80396.75,0.0,-0.96279,4e-05,5.10896]
[1778293510205,31.21,80392.0,0.0,-0.96299,4e-05,5.08603]
[1778293512220,31.21,80387.11,0.0,-0.9632,4e-05,5.06197]
[1778293520276,31.19,80384.9,0.0,-0.96338,4e-05,5.0418]
[1778293524304,31.18,80391.65,0.0,-0.96315,4e-05,5.06728]
[1778293527325,31.17,80395.39,0.0,-0.96303,4e-05,5.08101]
[1778293532360,31.16,80391.55,0.0,-0.96327,4e-05,5.05333]
[1778293537395,31.15,80391.74,0.0,-0.96329,4e-05,5.05162]
[1778293541425,31.15,80395.93,0.0,-0.96313,4e-05,5.06923]
[1778293546460,31.14,80395.99,0.0,-0.96318,4e-05,5.0633]
[1778293552502,31.13,80395.98,0.0,-0.96322,4e-05,5.05954]
[1778293557537,31.12,80394.74,0.0,-0.96331,4e-05,5.04915]
[1778293562572,31.11,80394.99,0.0,-0.96335,4e-05,5.0444]
[1778293567607,31.1,80394.56,0.0,-0.96342,4e-05,5.03654]
[1778293572642,31.09,80394.64,0.0,-0.96347,4e-05,5.03111]
[1778293577677,31.08,80394.75,0.0,-0.96352,4e-05,5.02588]
[1778293582712,31.07,80394.29,0.0,-0.96359,4e-05,5.01801]
[1778293587747,31.05,80396.37,0.0,-0.96355,4e-05,5.02204]
[1778293592782,31.04,80396.69,0.0,-0.96361,4e-05,5.01453]
[1778293597817,31.03,80396.86,0.0,-0.96365,4e-05,5.00976]
[1778293604866,31.02,80396.84,0.0,-0.96372,4e-05,5.00202]
[1778293609901,31.01,80396.36,0.0,-0.96379,4e-05,4.99443]
[1778293614936,31.0,80399.38,0.0,-0.96369,4e-05,5.00544]
[1778293619971,31.0,80401.13,0.0,-0.96364,4e-05,5.01189]
[1778293621985,31.0,80407.01,0.0,-0.9634,4e-05,5.03874]
[1778293627020,31.0,80406.58,0.0,-0.9634,4e-05,5.03888]
[1778293633063,30.99,80408.51,0.0,-0.96336,4e-05,5.04356]
[1778293642125,31.0,80408.52,0.0,-0.96335,4e-05,5.04489]
[1778293647160,31.0,80408.87,0.0,-0.96334,4e-05,5.04634]
[1778293652195,31.0,80408.89,0.0,-0.96336,4e-05,5.04288]
[1778293657232,30.99,80408.78,0.0,-0.96338,4e-05,5.04009]
[1778293662267,30.99,80409.43,0.0,-0.96336,4e-05,5.04294]
[1778293665288,30.99,80413.64,0.0,-0.96317,4e-05,5.06448]
[1778293666295,31.0,80422.59,0.0,-0.96279,4e-05,5.10732]
[1778293668309,31.0,80425.64,0.0,-0.96266,4e-05,5.12281]
[1778293673344,31.0,80426.29,0.0,-0.96261,4e-05,5.12811]
[1778293676533,31.0,80425.98,0.0,-0.96262,4e-05,5.12707]
[1778293676810,31.0,80425.98,0.0,-0.96262,4e-05,5.12707]
[1778293677373,31.0,80421.04,0.0,-0.96281,4e-05,5.10494]
[1778293679811,31.01,80419.69,0.0,-0.96287,4e-05,5.09897]
[1778293680060,31.01,80419.69,0.0,-0.96287,4e-05,5.09897]
[1778293680160,31.01,80417.27,0.0,-0.96296,4e-05,5.08846]
[1778293680813,31.01,80417.27,0.0,-0.96296,4e-05,5.08846]
[1778293686436,31.01,80416.7,0.0,-0.96296,4e-05,5.08864]
[1778293689864,31.01,80417.74,0.0,-0.9629,4e-05,5.0945]
[1778293690060,31.01,80417.74,0.0,-0.9629,4e-05,5.0945]
[1778293690464,31.02,80422.27,0.0,-0.9627,4e-05,5.11734]
[1778293692672,31.02,80420.73,0.0,-0.96276,4e-05,5.11047]
[1778293692813,31.02,80420.73,0.0,-0.96276,4e-05,5.11047]
[1778293692877,31.02,80420.77,0.0,-0.96276,4e-05,5.1111]
[1778293693574,31.02,80420.77,0.0,-0.96276,4e-05,5.1111]
[1778293699528,31.02,80420.44,0.0,-0.96274,4e-05,5.11262]
[1778293701686,31.02,80420.44,0.0,-0.96274,4e-05,5.11262]
[1778293701812,31.02,80420.44,0.0,-0.96274,4e-05,5.11262]
[1778293701901,31.03,80420.47,0.0,-0.96274,4e-05,5.11366]
[1778293707584,31.03,80421.06,0.0,-0.96269,4e-05,5.11914]
[1778293712619,31.04,80417.36,0.0,-0.96284,4e-05,5.10053]
[1778293717655,31.04,80410.75,0.0,-0.9631,4e-05,5.07175]
[1778293722690,31.04,80411.89,0.0,-0.96303,4e-05,5.07967]
[1778293727725,31.05,80412.38,0.0,-0.96298,4e-05,5.08443]
[1778293732760,31.05,80412.09,0.0,-0.96298,4e-05,5.08542]
[1778293739809,31.06,80413.18,0.0,-0.9629,4e-05,5.09375]
[1778293746858,31.07,80413.16,0.0,-0.96288,4e-05,5.09675]
[1778293751893,31.07,80413.03,0.0,-0.96286,4e-05,5.09829]
[1778293756928,31.07,80413.6,0.0,-0.96282,4e-05,5.1031]
[1778293761963,31.08,80413.51,0.0,-0.9628,4e-05,5.10474]
[1778293766998,31.07,80413.68,0.0,-0.96282,4e-05,5.10344]
[1778293778075,31.06,80413.86,0.0,-0.96289,4e-05,5.09413]
[1778293782103,31.06,80419.24,0.0,-0.96269,4e-05,5.11713]
[1778293787138,31.06,80420.68,0.0,-0.96262,4e-05,5.12484]
[1778293792173,31.06,80420.16,0.0,-0.96263,4e-05,5.12425]
[1778293797208,31.07,80421.6,0.0,-0.96255,4e-05,5.13295]
[1778293802245,31.07,80422.17,0.0,-0.96251,4e-05,5.13745]
[1778293807280,31.07,80422.26,0.0,-0.96249,4e-05,5.13966]
[1778293812315,31.08,80422.66,0.0,-0.96246,4e-05,5.14331]
[1778293817354,31.08,80423.31,0.0,-0.96241,4e-05,5.14816]
[1778293822389,31.08,80423.13,0.0,-0.96241,4e-05,5.14905]
[1778293827425,31.08,80423.26,0.0,-0.96239,4e-05,5.1514]
[1778293832461,31.09,80423.4,0.0,-0.96239,4e-05,5.15042]
[1778293841524,31.09,80423.67,0.0,-0.96235,4e-05,5.15482]
[1778293846559,31.1,80423.1,0.0,-0.96236,4e-05,5.15382]
[1778293851594,31.1,80423.75,0.0,-0.96231,4e-05,5.15861]
[1778293856629,31.1,80423.68,0.0,-0.9623,4e-05,5.15994]
[1778293862671,31.11,80423.77,0.0,-0.96228,4e-05,5.16265]
[1778293867706,31.11,80423.86,0.0,-0.96226,4e-05,5.16472]
[1778293870727,31.11,80430.8,0.0,-0.96196,4e-05,5.19879]
[1778293872741,31.11,80433.81,0.0,-0.96183,4e-05,5.2137]
[1778293873687,31.11,80433.81,0.0,-0.96183,4e-05,5.2137]
[1778293874757,31.11,80453.74,0.0,-0.96097,4e-05,5.31023]
[1778293875764,31.11,80462.35,0.0,-0.9606,4e-05,5.35218]
[1778293876772,31.11,80462.49,0.0,-0.96059,4e-05,5.35287]
[1778293877699,31.11,80462.49,0.0,-0.96059,4e-05,5.35287]
[1778293882813,31.11,80458.6,0.0,-0.96076,4e-05,5.33404]
[1778293883814,31.11,80458.6,0.0,-0.96076,4e-05,5.33404]
[1778293886668,31.12,80460.16,0.0,-0.96069,4e-05,5.3418]
[1778293886813,31.12,80460.16,0.0,-0.96069,4e-05,5.3418]
[1778293886841,31.12,80460.32,0.0,-0.96068,4e-05,5.34264]
[1778293889814,31.12,80460.62,0.0,-0.96067,4e-05,5.34421]
[1778293894897,31.12,80463.4,0.0,-0.96057,4e-05,5.35467]
[1778293896911,31.12,80469.93,0.0,-0.96028,4e-05,5.38667]
[1778293899407,31.12,80471.44,0.0,-0.96021,4e-05,5.39408]
[1778293899561,31.12,80471.44,0.0,-0.96021,4e-05,5.39408]
[1778293899503,31.12,80470.71,0.0,-0.96025,4e-05,5.3905]
[1778293899651,31.12,80470.71,0.0,-0.96025,4e-05,5.3905]
[1778293899813,31.12,80470.71,0.0,-0.96025,4e-05,5.3905]
[1778293902953,31.12,80466.59,0.0,-0.96043,4e-05,5.37039]
[1778293904708,31.12,80465.65,0.0,-0.96047,4e-05,5.36584]
[1778293904810,31.12,80465.65,0.0,-0.96047,4e-05,5.36584]
[1778293905495,31.12,80465.65,0.0,-0.96047,4e-05,5.36584]
[1778293905560,31.12,80465.65,0.0,-0.96047,4e-05,5.36584]
[1778293905558,31.12,80465.48,0.0,-0.96047,4e-05,5.36505]
[1778293912018,31.12,80465.59,0.0,-0.96047,4e-05,5.36594]
[1778293917052,31.12,80466.35,0.0,-0.96043,4e-05,5.36991]
[1778293917885,31.12,80466.35,0.0,-0.96043,4e-05,5.36991]
[1778293918066,31.12,80466.35,0.0,-0.96043,4e-05,5.36991]
[1778293918085,31.12,80466.35,0.0,-0.96043,4e-05,5.36991]
[1778293918311,31.12,80466.35,0.0,-0.96043,4e-05,5.36991]
[1778293918411,31.12,80466.17,0.0,-0.96044,4e-05,5.36908]
[1778293924408,31.12,80464.62,0.0,-0.9605,4e-05,5.36175]
[1778293924560,31.12,80464.62,0.0,-0.9605,4e-05,5.36175]
[1778293924562,31.12,80464.76,0.0,-0.9605,4e-05,5.3625]
[1778293924617,31.12,80464.76,0.0,-0.9605,4e-05,5.3625]
[1778293924812,31.12,80464.76,0.0,-0.9605,4e-05,5.3625]
[1778293929136,31.12,80456.06,0.0,-0.96087,4e-05,5.3205]
[1778293930143,31.12,80450.1,0.0,-0.96113,4e-05,5.29174]
[1778293932382,31.12,80449.1,0.0,-0.96117,4e-05,5.28709]
[1778293932566,31.12,80449.1,0.0,-0.96117,4e-05,5.28709]
[1778293932571,31.12,80449.1,0.0,-0.96117,4e-05,5.28709]
[1778293932595,31.12,80448.24,0.0,-0.9612,4e-05,5.28312]
[1778293932814,31.12,80448.24,0.0,-0.9612,4e-05,5.28312]
[1778293935178,31.12,80444.11,0.0,-0.96137,4e-05,5.26378]
[1778293940213,31.12,80442.1,0.0,-0.96145,4e-05,5.25529]
[1778293941771,31.12,80442.09,0.0,-0.96145,4e-05,5.25549]
[1778293941811,31.12,80442.09,0.0,-0.96145,4e-05,5.25549]
[1778293941958,31.12,80442.09,0.0,-0.96145,4e-05,5.25549]
[1778293942064,31.12,80442.09,0.0,-0.96145,4e-05,5.25549]
[1778293942227,31.12,80441.92,0.0,-0.96145,4e-05,5.25491]
[1778293947263,31.13,80442.35,0.0,-0.96142,4e-05,5.25821]
[1778293951291,31.13,80446.09,0.0,-0.96128,4e-05,5.27375]
[1778293952337,31.13,80446.09,0.0,-0.96128,4e-05,5.27375]
[1778293952525,31.13,80446.09,0.0,-0.96128,4e-05,5.27375]
[1778293952562,31.13,80446.09,0.0,-0.96128,4e-05,5.27375]
[1778293952545,31.13,80445.73,0.0,-0.96129,4e-05,5.27223]
[1778293962369,31.13,80448.7,0.0,-0.96115,4e-05,5.28853]
[1778293965713,31.13,80448.67,0.0,-0.96115,4e-05,5.28876]
[1778293965809,31.13,80448.67,0.0,-0.96115,4e-05,5.28876]
[1778293965872,31.13,80448.67,0.0,-0.96115,4e-05,5.28876]
[1778293966063,31.13,80448.67,0.0,-0.96115,4e-05,5.28876]
[1778293966099,31.13,80448.67,0.0,-0.96114,4e-05,5.28914]
[1778293972439,31.14,80448.28,0.0,-0.96115,4e-05,5.28836]
[1778293978305,31.14,80447.88,0.0,-0.96116,4e-05,5.28716]
[1778293978417,31.14,80447.88,0.0,-0.96116,4e-05,5.28716]
[1778293978562,31.14,80447.88,0.0,-0.96116,4e-05,5.28716]
[1778293978632,31.14,80447.88,0.0,-0.96116,4e-05,5.28752]
[1778293982345,31.14,80448.21,0.0,-0.96114,4e-05,5.28964]
[1778293982397,31.14,80448.21,0.0,-0.96114,4e-05,5.28964]
[1778293982565,31.14,80448.21,0.0,-0.96114,4e-05,5.28964]
[1778293982657,31.14,80447.72,0.0,-0.96116,4e-05,5.28744]
[1778293988373,31.14,80446.98,0.0,-0.96118,4e-05,5.28475]
[1778293988562,31.14,80446.98,0.0,-0.96118,4e-05,5.28475]
[1778293988576,31.14,80446.98,0.0,-0.96118,4e-05,5.28475]
[1778293988663,31.14,80446.86,0.0,-0.96118,4e-05,5.28434]
[1778293988812,31.14,80446.86,0.0,-0.96118,4e-05,5.28434]
[1778293994319,31.14,80448.22,0.0,-0.96112,4e-05,5.29179]
[1778293994494,31.14,80448.22,0.0,-0.96112,4e-05,5.29179]
[1778293994563,31.14,80448.22,0.0,-0.96112,4e-05,5.29179]
[1778293994663,31.14,80448.22,0.0,-0.96112,4e-05,5.29196]
[1778294000636,31.15,80448.05,0.0,-0.96111,4e-05,5.29216]
[1778294005671,31.15,80448.78,0.0,-0.96107,4e-05,5.29654]
[1778294010706,31.15,80448.3,0.0,-0.96109,4e-05,5.29506]
[1778294012656,31.15,80448.3,0.0,-0.96109,4e-05,5.29506]
[1778294012660,31.15,80447.59,0.0,-0.96114,4e-05,5.28854]
[1778294012810,31.15,80447.59,0.0,-0.96114,4e-05,5.28854]
[1778294012862,31.15,80447.59,0.0,-0.96114,4e-05,5.28854]
[1778294013066,31.15,80447.59,0.0,-0.96114,4e-05,5.28854]
[1778294019539,31.15,80447.32,0.0,-0.96114,4e-05,5.28808]
[1778294019560,31.15,80447.32,0.0,-0.96114,4e-05,5.28808]
[1778294019640,31.15,80447.32,0.0,-0.96114,4e-05,5.28808]
[1778294019695,31.15,80447.05,0.0,-0.96115,4e-05,5.28711]
[1778294019812,31.15,80447.05,0.0,-0.96115,4e-05,5.28711]
[1778294022790,31.15,80434.3,0.0,-0.96169,4e-05,5.22626]
[1778294023797,31.15,80427.8,0.0,-0.96197,4e-05,5.19534]
[1778294024804,31.15,80426.47,0.0,-0.96202,4e-05,5.18959]
[1778294025886,31.15,80426.47,0.0,-0.96202,4e-05,5.18959]
[1778294026063,31.15,80426.47,0.0,-0.96202,4e-05,5.18959]
[1778294026119,31.15,80426.47,0.0,-0.96202,4e-05,5.18959]
[1778294026311,31.15,80426.47,0.0,-0.96202,4e-05,5.18959]
[1778294026374,31.15,80426.68,0.0,-0.962,4e-05,5.19092]
[1778294031853,31.16,80426.8,0.0,-0.96198,4e-05,5.19349]
[1778294039704,31.16,80424.73,0.0,-0.96206,4e-05,5.18496]
[1778294039814,31.16,80424.73,0.0,-0.96206,4e-05,5.18496]
[1778294040063,31.16,80424.73,0.0,-0.96206,4e-05,5.18496]
[1778294040164,31.16,80424.73,0.0,-0.96205,4e-05,5.18631]
[1778294044944,31.17,80428.21,0.0,-0.96188,4e-05,5.20456]
[1778294048215,31.17,80430.29,0.0,-0.96179,4e-05,5.21509]
[1778294048311,31.17,80430.29,0.0,-0.96179,4e-05,5.21509]
[1778294048399,31.17,80430.29,0.0,-0.96179,4e-05,5.21509]
[1778294048562,31.17,80430.29,0.0,-0.96179,4e-05,5.21509]
[1778294048650,31.17,80430.12,0.0,-0.96179,4e-05,5.21456]
[1778294049979,31.17,80436.27,0.0,-0.96153,4e-05,5.24459]
[1778294055690,31.17,80436.67,0.0,-0.9615,4e-05,5.24746]
[1778294055814,31.17,80436.67,0.0,-0.9615,4e-05,5.24746]
[1778294055933,31.17,80436.67,0.0,-0.9615,4e-05,5.24746]
[1778294056062,31.17,80436.67,0.0,-0.9615,4e-05,5.24746]
[1778294056162,31.17,80436.7,0.0,-0.9615,4e-05,5.24808]
[1778294059810,31.17,80435.49,0.0,-0.96154,4e-05,5.24299]
[1778294060052,31.17,80435.34,0.0,-0.96155,4e-05,5.24253]
[1778294063514,31.17,80432.19,0.0,-0.96168,4e-05,5.22794]
[1778294063561,31.17,80432.19,0.0,-0.96168,4e-05,5.22794]
[1778294063672,31.17,80432.19,0.0,-0.96168,4e-05,5.22794]
[1778294063615,31.17,80432.79,0.0,-0.96165,4e-05,5.23109]
[1778294063813,31.17,80432.79,0.0,-0.96165,4e-05,5.23109]
[1778294070122,31.18,80432.58,0.0,-0.96164,4e-05,5.23198]
[1778294075157,31.18,80432.83,0.0,-0.96164,4e-05,5.23112]
[1778294078865,31.18,80431.83,0.0,-0.96168,4e-05,5.22714]
[1778294079032,31.18,80431.83,0.0,-0.96168,4e-05,5.22714]
[1778294079062,31.18,80431.83,0.0,-0.96168,4e-05,5.22714]
[1778294079185,31.18,80432.28,0.0,-0.96165,4e-05,5.22957]
[1778294084220,31.19,80431.77,0.0,-0.96166,4e-05,5.2285]
[1778294089255,31.19,80431.81,0.0,-0.96165,4e-05,5.23005]
[1778294092824,31.19,80431.81,0.0,-0.96165,4e-05,5.23005]
[1778294092875,31.19,80431.81,0.0,-0.96165,4e-05,5.23005]
[1778294093061,31.19,80431.81,0.0,-0.96165,4e-05,5.23005]
[1778294093086,31.19,80431.81,0.0,-0.96164,4e-05,5.23112]
[1778294098169,31.19,80430.76,0.0,-0.96168,4e-05,5.22662]
[1778294098245,31.19,80430.76,0.0,-0.96168,4e-05,5.22662]
[1778294098312,31.19,80430.76,0.0,-0.96168,4e-05,5.22662]
[1778294098318,31.19,80430.16,0.0,-0.9617,4e-05,5.22457]
[1778294105368,31.2,80428.48,0.0,-0.96175,4e-05,5.2185]
[1778294111911,31.2,80428.43,0.0,-0.96175,4e-05,5.21854]
[1778294112063,31.2,80428.43,0.0,-0.96175,4e-05,5.21854]
[1778294112085,31.2,80428.43,0.0,-0.96175,4e-05,5.21854]
[1778294112311,31.2,80428.43,0.0,-0.96175,4e-05,5.21854]
[1778294112412,31.2,80428.43,0.0,-0.96174,4e-05,5.2202]
[1778294117451,31.2,80428.28,0.0,-0.96173,4e-05,5.22083]
[1778294122486,31.2,80427.92,0.0,-0.96173,4e-05,5.22044]
[1778294124500,31.21,80424.4,0.0,-0.96188,4e-05,5.20417]
[1778294125374,31.21,80424.4,0.0,-0.96188,4e-05,5.20417]
[1778294125562,31.21,80424.4,0.0,-0.96188,4e-05,5.20417]
[1778294125695,31.21,80424.4,0.0,-0.96188,4e-05,5.20417]
[1778294125790,31.21,80423.69,0.0,-0.9619,4e-05,5.20107]
[1778294125811,31.21,80423.69,0.0,-0.9619,4e-05,5.20107]
[1778294132556,31.21,80422.31,0.0,-0.96197,4e-05,5.19317]
[1778294137591,31.21,80423.32,0.0,-0.96191,4e-05,5.19943]
[1778294142626,31.22,80423.51,0.0,-0.96189,4e-05,5.20172]
[1778294147661,31.22,80423.35,0.0,-0.96189,4e-05,5.20227]
[1778294152696,31.22,80423.67,0.0,-0.96186,4e-05,5.20506]
[1778294157417,31.22,80423.92,0.0,-0.96184,4e-05,5.20724]
[1778294157560,31.22,80423.92,0.0,-0.96184,4e-05,5.20724]
[1778294157746,31.22,80423.92,0.0,-0.96184,4e-05,5.20724]
[1778294157811,31.22,80423.92,0.0,-0.96184,4e-05,5.20724]
[1778294157794,31.22,80423.87,0.0,-0.96184,4e-05,5.20725]
[1778294163682,31.22,80426.53,0.0,-0.96172,4e-05,5.22109]
[1778294163798,31.22,80426.53,0.0,-0.96172,4e-05,5.22109]
[1778294163812,31.22,80426.53,0.0,-0.96172,4e-05,5.22109]
[1778294163773,31.23,80426.39,0.0,-0.96172,4e-05,5.22064]
[1778294164780,31.23,80426.29,0.0,-0.96173,4e-05,5.22038]
[1778294169815,31.23,80423.27,0.0,-0.96184,4e-05,5.20708]
[1778294170575,31.23,80423.27,0.0,-0.96184,4e-05,5.20708]
[1778294170677,31.23,80423.27,0.0,-0.96184,4e-05,5.20708]
[1778294170811,31.23,80423.27,0.0,-0.96184,4e-05,5.20708]
[1778294170822,31.23,80423.16,0.0,-0.96185,4e-05,5.20679]
[1778294174682,31.23,80420.49,0.0,-0.96195,4e-05,5.19481]
[1778294174811,31.23,80420.49,0.0,-0.96195,4e-05,5.19481]
[1778294179821,31.23,80416.22,0.0,-0.96212,4e-05,5.17558]
[1778294179857,31.23,80414.48,0.0,-0.96219,4e-05,5.16788]
[1778294180061,31.23,80414.48,0.0,-0.96219,4e-05,5.16788]
[1778294180273,31.23,80414.48,0.0,-0.96219,4e-05,5.16788]
[1778294180310,31.23,80414.48,0.0,-0.96219,4e-05,5.16788]
[1778294180372,31.23,80414.44,0.0,-0.96219,4e-05,5.16799]
[1778294185814,31.24,80411.8,0.0,-0.96229,4e-05,5.15639]
[1778294186050,31.24,80409.91,0.0,-0.96237,4e-05,5.14775]
[1778294186067,31.24,80409.91,0.0,-0.96237,4e-05,5.14775]
[1778294186084,31.24,80408.36,0.0,-0.96243,4e-05,5.14104]
[1778294191971,31.24,80408.12,0.0,-0.96244,4e-05,5.13829]
[1778294193985,31.24,80399.98,0.0,-0.96277,4e-05,5.10103]
[1778294195842,31.24,80399.98,0.0,-0.96277,4e-05,5.10103]
[1778294194992,31.24,80394.98,0.0,-0.96298,4e-05,5.07799]
[1778294196062,31.24,80394.98,0.0,-0.96298,4e-05,5.07799]
[1778294196349,31.24,80394.98,0.0,-0.96298,4e-05,5.07799]
[1778294196559,31.24,80394.98,0.0,-0.96298,4e-05,5.07799]
[1778294196621,31.24,80394.98,0.0,-0.96297,4e-05,5.07848]
[1778294202041,31.24,80394.94,0.0,-0.963,4e-05,5.07503]
[1778294207076,31.23,80395.49,0.0,-0.963,4e-05,5.07495]
[1778294212111,31.23,80393.16,0.0,-0.96312,4e-05,5.06143]
[1778294213374,31.23,80393.16,0.0,-0.96312,4e-05,5.06143]
[1778294213558,31.23,80393.16,0.0,-0.96312,4e-05,5.06143]
[1778294213612,31.23,80392.99,0.0,-0.96313,4e-05,5.06014]
[1778294213970,31.23,80392.99,0.0,-0.96313,4e-05,5.06014]
[1778294214069,31.23,80392.99,0.0,-0.96313,4e-05,5.06014]
[1778294214311,31.23,80392.99,0.0,-0.96313,4e-05,5.06014]
[1778294222182,31.22,80393.93,0.0,-0.96315,4e-05,5.05862]
[1778294225203,31.21,80397.72,0.0,-0.96302,4e-05,5.0727]
[1778294226326,31.21,80397.72,0.0,-0.96302,4e-05,5.0727]
[1778294226558,31.21,80397.72,0.0,-0.96302,4e-05,5.0727]
[1778294226659,31.21,80399.93,0.0,-0.96294,4e-05,5.08183]
[1778294226950,31.21,80399.93,0.0,-0.96294,4e-05,5.08183]
[1778294227062,31.21,80399.93,0.0,-0.96294,4e-05,5.08183]
[1778294232720,31.2,80400.08,0.0,-0.96298,4e-05,5.0773]
[1778294232811,31.2,80400.08,0.0,-0.96298,4e-05,5.0773]
[1778294234181,31.2,80401.1,0.0,-0.96294,4e-05,5.08188]
[1778294234309,31.2,80401.1,0.0,-0.96294,4e-05,5.08188]
[1778294234385,31.19,80403.4,0.0,-0.96287,4e-05,5.0902]
[1778294235274,31.19,80408.76,0.0,-0.96265,4e-05,5.11492]
[1778294236088,31.19,80408.76,0.0,-0.96265,4e-05,5.11492]
[1778294236313,31.19,80408.76,0.0,-0.96265,4e-05,5.11492]
[1778294243330,31.2,80408.71,0.0,-0.96262,4e-05,5.11839]
[1778294248365,31.2,80408.8,0.0,-0.9626,4e-05,5.1211]
[1778294254407,31.2,80410.53,0.0,-0.96255,4e-05,5.12545]
[1778294256297,31.2,80410.53,0.0,-0.96255,4e-05,5.12545]
[1778294256309,31.2,80410.53,0.0,-0.96255,4e-05,5.12545]
[1778294256421,31.2,80410.19,0.0,-0.96258,4e-05,5.12264]
[1778294257186,31.2,80410.19,0.0,-0.96258,4e-05,5.12264]
[1778294257309,31.2,80410.19,0.0,-0.96258,4e-05,5.12264]
[1778294260449,31.19,80405.38,0.0,-0.9628,4e-05,5.09762]
[1778294262816,31.19,80402.82,0.0,-0.96291,4e-05,5.08502]
[1778294262866,31.19,80406.41,0.0,-0.96277,4e-05,5.10138]
[1778294263072,31.19,80406.41,0.0,-0.96277,4e-05,5.10138]
[1778294263713,31.19,80406.41,0.0,-0.96277,4e-05,5.10138]
[1778294263810,31.19,80406.41,0.0,-0.96277,4e-05,5.10138]
[1778294263862,31.19,80406.96,0.0,-0.96275,4e-05,5.10342]
[1778294265484,31.19,80404.01,0.0,-0.96288,4e-05,5.08841]
[1778294270519,31.19,80403.46,0.0,-0.96289,4e-05,5.08729]
[1778294271339,31.19,80403.46,0.0,-0.96289,4e-05,5.08729]
[1778294271559,31.19,80403.46,0.0,-0.96289,4e-05,5.08729]
[1778294271660,31.19,80402.71,0.0,-0.96292,4e-05,5.08426]
[1778294272630,31.19,80402.71,0.0,-0.96292,4e-05,5.08426]
[1778294272810,31.19,80402.71,0.0,-0.96292,4e-05,5.08426]
[1778294276626,31.2,80404.23,0.0,-0.96284,4e-05,5.09342]
[1778294276810,31.2,80404.23,0.0,-0.96284,4e-05,5.09342]
[1778294276910,31.2,80403.99,0.0,-0.96284,4e-05,5.09278]
[1778294277674,31.2,80403.99,0.0,-0.96284,4e-05,5.09278]
[1778294277819,31.2,80403.99,0.0,-0.96284,4e-05,5.09278]
[1778294289652,31.2,80404.27,0.0,-0.96283,4e-05,5.09422]
[1778294294687,31.19,80405.21,0.0,-0.96281,4e-05,5.09592]
[1778294295583,31.19,80405.21,0.0,-0.96281,4e-05,5.09592]
[1778294295810,31.19,80405.21,0.0,-0.96281,4e-05,5.09592]
[1778294295911,31.19,80404.93,0.0,-0.96283,4e-05,5.09405]
[1778294296785,31.19,80404.93,0.0,-0.96283,4e-05,5.09405]
[1778294296811,31.19,80404.93,0.0,-0.96283,4e-05,5.09405]
[1778294304757,31.18,80405.5,0.0,-0.96285,4e-05,5.09188]
[1778294310799,31.17,80405.84,0.0,-0.9629,4e-05,5.08666]
[1778294318855,31.15,80405.89,0.0,-0.96301,4e-05,5.0736]
[1778294323120,31.14,80405.87,0.0,-0.96304,4e-05,5.06984]
[1778294323312,31.14,80405.87,0.0,-0.96304,4e-05,5.06984]
[1778294323890,31.14,80406.0,0.0,-0.96306,4e-05,5.06802]
[1778294324253,31.14,80406.0,0.0,-0.96306,4e-05,5.06802]
[1778294324310,31.14,80406.0,0.0,-0.96306,4e-05,5.06802]
[1778294330939,31.13,80406.11,0.0,-0.96309,4e-05,5.06448]
[1778294335977,31.13,80406.04,0.0,-0.96311,4e-05,5.0618]
[1778294341013,31.12,80405.05,0.0,-0.9632,4e-05,5.05191]
[1778294341146,31.12,80405.05,0.0,-0.9632,4e-05,5.05191]
[1778294341310,31.12,80405.05,0.0,-0.9632,4e-05,5.05191]
[1778294342020,31.11,80405.71,0.0,-0.96318,4e-05,5.05383]
[1778294342500,31.11,80405.71,0.0,-0.96318,4e-05,5.05383]
[1778294342563,31.11,80405.71,0.0,-0.96318,4e-05,5.05383]
[1778294348062,31.1,80405.2,0.0,-0.96327,4e-05,5.0444]
[1778294349186,31.1,80405.2,0.0,-0.96327,4e-05,5.0444]
[1778294349309,31.1,80405.2,0.0,-0.96327,4e-05,5.0444]
[1778294349410,31.1,80404.82,0.0,-0.9633,4e-05,5.0403]
[1778294350309,31.1,80404.82,0.0,-0.9633,4e-05,5.0403]
[1778294350564,31.1,80404.82,0.0,-0.9633,4e-05,5.0403]
[1778294357125,31.08,80404.79,0.0,-0.96338,4e-05,5.03212]
[1778294362160,31.07,80404.25,0.0,-0.96345,4e-05,5.02392]
[1778294363365,31.07,80404.25,0.0,-0.96345,4e-05,5.02392]
[1778294363561,31.07,80404.25,0.0,-0.96345,4e-05,5.02392]
[1778294373237,31.05,80404.54,0.0,-0.96358,4e-05,5.00854]
[1778294383307,31.02,80404.98,0.0,-0.96366,4e-05,4.99973]
[1778294391363,31.01,80403.89,0.0,-0.96378,4e-05,4.98612]
[1778294396398,31.0,80404.77,0.0,-0.96379,4e-05,4.985]
[1778294401433,30.99,80404.32,0.0,-0.96385,4e-05,4.97775]
[1778294408483,30.98,80404.14,0.0,-0.96391,4e-05,4.97133]
[1778294413518,30.98,80404.15,0.0,-0.96392,4e-05,4.97005]
[1778294419892,30.97,80404.25,0.0,-0.96392,4e-05,4.97]
[1778294420567,30.97,80401.81,0.0,-0.96403,4e-05,4.95734]
[1778294421494,30.97,80401.81,0.0,-0.96403,4e-05,4.95734]
[1778294421560,30.97,80401.81,0.0,-0.96403,4e-05,4.95734]
[1778294421811,30.97,80401.81,0.0,-0.96403,4e-05,4.95734]
[1778294421900,30.97,80398.21,0.0,-0.96418,4e-05,4.94038]
[1778294426609,30.96,80394.53,0.0,-0.96436,4e-05,4.91944]
[1778294432651,30.95,80397.27,0.0,-0.96432,4e-05,4.92337]
[1778294434262,30.95,80396.78,0.0,-0.96435,4e-05,4.92017]
[1778294434311,30.95,80396.78,0.0,-0.96435,4e-05,4.92017]
[1778294439700,30.94,80394.1,0.0,-0.96451,4e-05,4.90227]
[1778294444737,30.93,80393.71,0.0,-0.96456,4e-05,4.89601]
[1778294449772,30.92,80393.89,0.0,-0.96459,4e-05,4.89242]
[1778294453324,30.92,80391.85,0.0,-0.9647,4e-05,4.88036]
[1778294453560,30.92,80391.85,0.0,-0.9647,4e-05,4.88036]
[1778294456022,30.92,80391.53,0.0,-0.96472,4e-05,4.87802]
[1778294456063,30.92,80391.53,0.0,-0.96472,4e-05,4.87802]
[1778294456123,30.91,80391.68,0.0,-0.96473,4e-05,4.877]
[1778294464877,30.9,80386.22,0.0,-0.96501,4e-05,4.84425]
[1778294465671,30.9,80386.22,0.0,-0.96501,4e-05,4.84425]
[1778294465810,30.9,80386.22,0.0,-0.96501,4e-05,4.84425]
[1778294469554,30.89,80383.77,0.0,-0.96514,4e-05,4.82989]
[1778294469810,30.89,80383.77,0.0,-0.96514,4e-05,4.82989]
[1778294469912,30.89,80384.16,0.0,-0.96513,4e-05,4.8309]
[1778294470631,30.89,80384.16,0.0,-0.96513,4e-05,4.8309]
[1778294470809,30.89,80384.16,0.0,-0.96513,4e-05,4.8309]
[1778294476961,30.88,80384.57,0.0,-0.96516,4e-05,4.82739]
[1778294478353,30.88,80386.19,0.0,-0.9651,4e-05,4.83405]
[1778294478560,30.88,80386.19,0.0,-0.9651,4e-05,4.83405]
[1778294480989,30.88,80390.56,0.0,-0.96495,4e-05,4.85178]
[1778294481645,30.88,80390.56,0.0,-0.96495,4e-05,4.85178]
[1778294481814,30.88,80390.56,0.0,-0.96495,4e-05,4.85178]
[1778294481996,30.87,80393.42,0.0,-0.96484,4e-05,4.86414]
[1778294486616,30.87,80393.11,0.0,-0.96488,4e-05,4.85941]
[1778294486810,30.87,80393.11,0.0,-0.96488,4e-05,4.85941]
[1778294491561,30.86,80393.82,0.0,-0.96491,4e-05,4.85532]
[1778294491808,30.86,80393.82,0.0,-0.96491,4e-05,4.85532]
[1778294492066,30.86,80395.44,0.0,-0.96486,4e-05,4.86196]
[1778294496132,30.85,80395.64,0.0,-0.96487,4e-05,4.8604]
[1778294496310,30.85,80396.81,0.0,-0.96483,4e-05,4.86497]
[1778294502137,30.84,80400.54,0.0,-0.96472,4e-05,4.87792]
[1778294504350,30.84,80402.9,0.0,-0.96463,4e-05,4.88859]
[1778294504559,30.84,80402.9,0.0,-0.96463,4e-05,4.88859]
[1778294507813,30.84,80403.33,0.0,-0.96461,4e-05,4.89019]
[1778294508059,30.84,80403.33,0.0,-0.96461,4e-05,4.89019]
[1778294508179,30.84,80403.63,0.0,-0.9646,4e-05,4.89144]
[1778294514779,30.84,80404.29,0.0,-0.96458,4e-05,4.89422]
[1778294514809,30.84,80404.29,0.0,-0.96458,4e-05,4.89422]
[1778294519877,30.84,80406.6,0.0,-0.96449,4e-05,4.90375]
[1778294520062,30.84,80406.6,0.0,-0.96449,4e-05,4.90375]
[1778294520163,30.84,80406.69,0.0,-0.96449,4e-05,4.90383]
[1778294523659,30.84,80407.41,0.0,-0.96447,4e-05,4.90684]
[1778294523809,30.84,80407.41,0.0,-0.96447,4e-05,4.90684]
[1778294529330,30.84,80407.05,0.0,-0.96449,4e-05,4.90399]
[1778294533830,30.84,80407.05,0.0,-0.96449,4e-05,4.90399]
[1778294534061,30.84,80407.05,0.0,-0.96449,4e-05,4.90399]
[1778294535372,30.83,80399.48,0.0,-0.96481,4e-05,4.86799]
[1778294537386,30.83,80393.84,0.0,-0.96503,4e-05,4.84177]
[1778294538712,30.83,80393.84,0.0,-0.96503,4e-05,4.84177]
[1778294538812,30.83,80393.84,0.0,-0.96503,4e-05,4.84177]
[1778294538913,30.83,80391.61,0.0,-0.96513,4e-05,4.83066]
[1778294544631,30.83,80391.94,0.0,-0.96515,4e-05,4.82837]
[1778294552491,30.81,80389.84,0.0,-0.96532,4e-05,4.80872]
[1778294554747,30.81,80389.86,0.0,-0.96532,4e-05,4.80807]
[1778294554815,30.81,80389.86,0.0,-0.96532,4e-05,4.80807]
[1778294554911,30.81,80389.86,0.0,-0.96533,4e-05,4.80733]
[1778294561554,30.8,80391.17,0.0,-0.96532,4e-05,4.80818]
[1778294567599,30.79,80395.76,0.0,-0.96518,4e-05,4.82474]
[1778294568606,30.79,80399.85,0.0,-0.96502,4e-05,4.84278]
[1778294570620,30.79,80404.15,0.0,-0.96486,4e-05,4.86172]
[1778294571627,30.79,80408.11,0.0,-0.9647,4e-05,4.87993]
[1778294576662,30.8,80408.95,0.0,-0.96463,4e-05,4.88826]
[1778294579683,30.8,80405.14,0.0,-0.96476,4e-05,4.87228]
[1778294584721,30.81,80405.03,0.0,-0.96473,4e-05,4.87638]
[1778294589756,30.81,80406.76,0.0,-0.96465,4e-05,4.88488]
[1778294593784,30.82,80402.88,0.0,-0.96478,4e-05,4.87063]
[1778294598819,30.83,80401.85,0.0,-0.96478,4e-05,4.87063]
[1778294604861,30.83,80399.23,0.0,-0.96485,4e-05,4.86224]
[1778294609896,30.83,80397.26,0.0,-0.96493,4e-05,4.85289]
[1778294614931,30.83,80397.51,0.0,-0.96494,4e-05,4.85053]
[1778294619966,30.83,80396.67,0.0,-0.96498,4e-05,4.84647]
[1778294628024,30.83,80396.91,0.0,-0.96497,4e-05,4.84723]
[1778294634065,30.82,80395.37,0.0,-0.96508,4e-05,4.83561]
[1778294640931,30.82,80395.15,0.0,-0.96509,4e-05,4.83385]
[1778294642121,30.81,80389.92,0.0,-0.96534,4e-05,4.80464]
[1778294644423,30.81,80387.85,0.0,-0.96544,4e-05,4.79377]
[1778294644562,30.81,80387.85,0.0,-0.96544,4e-05,4.79377]
[1778294644793,30.81,80387.85,0.0,-0.96544,4e-05,4.79309]
[1778294650178,30.8,80382.6,0.0,-0.96568,4e-05,4.76571]
[1778294653292,30.8,80382.56,0.0,-0.9657,4e-05,4.76423]
[1778294653312,30.8,80382.56,0.0,-0.9657,4e-05,4.76423]
[1778294654206,30.79,80380.94,0.0,-0.96577,4e-05,4.75556]
[1778294659241,30.79,80381.24,0.0,-0.96579,4e-05,4.75373]
[1778294660936,30.79,80380.91,0.0,-0.96581,4e-05,4.75159]
[1778294667297,30.78,80381.48,0.0,-0.96582,4e-05,4.74969]
[1778294671325,30.77,80385.18,0.0,-0.96572,4e-05,4.7607]
[1778294674999,30.77,80388.25,0.0,-0.96562,4e-05,4.7727]
[1778294675059,30.77,80388.25,0.0,-0.96562,4e-05,4.7727]
[1778294675353,30.77,80387.74,0.0,-0.96564,4e-05,4.76969]
[1778294680388,30.77,80388.61,0.0,-0.96561,4e-05,4.7739]
[1778294682103,30.77,80388.61,0.0,-0.96561,4e-05,4.7739]
[1778294682316,30.77,80388.61,0.0,-0.96561,4e-05,4.7739]
[1778294682264,30.77,80388.61,0.0,-0.96561,4e-05,4.77399]
[1778294685423,30.77,80392.35,0.0,-0.96546,4e-05,4.79121]
[1778294690458,30.77,80392.04,0.0,-0.96547,4e-05,4.78919]
[1778294698776,30.76,80392.28,0.0,-0.96548,4e-05,4.78823]
[1778294701815,30.76,80393.59,0.0,-0.96547,4e-05,4.78947]
[1778294701896,30.75,80398.28,0.0,-0.96529,4e-05,4.81034]
[1778294703361,30.75,80398.28,0.0,-0.96529,4e-05,4.81034]
[1778294703566,30.75,80399.28,0.0,-0.96525,4e-05,4.81493]
[1778294703595,30.75,80399.36,0.0,-0.96525,4e-05,4.81532]
[1778294710599,30.76,80400.31,0.0,-0.96519,4e-05,4.82178]
[1778294715634,30.76,80402.25,0.0,-0.96511,4e-05,4.8318]
[1778294718489,30.76,80402.74,0.0,-0.96509,4e-05,4.83405]
[1778294718562,30.76,80402.74,0.0,-0.96509,4e-05,4.83405]
[1778294719662,30.76,80402.4,0.0,-0.9651,4e-05,4.83249]
[1778294724697,30.76,80402.2,0.0,-0.96511,4e-05,4.83163]
[1778294729734,30.76,80401.33,0.0,-0.96514,4e-05,4.82773]
[1778294731868,30.76,80401.14,0.0,-0.96515,4e-05,4.82688]
[1778294731943,30.76,80401.14,0.0,-0.96515,4e-05,4.82688]
[1778294732064,30.76,80401.14,0.0,-0.96515,4e-05,4.82688]
[1778294732140,30.76,80400.91,0.0,-0.96518,4e-05,4.82259]
[1778294737791,30.76,80400.87,0.0,-0.96518,4e-05,4.82265]
[1778294742826,30.76,80400.9,0.0,-0.96518,4e-05,4.82302]
[1778294748868,30.75,80398.9,0.0,-0.96529,4e-05,4.80987]
[1778294753903,30.75,80398.36,0.0,-0.96534,4e-05,4.80412]
[1778294756871,30.75,80399.01,0.0,-0.96533,4e-05,4.80581]
[1778294756876,30.75,80399.01,0.0,-0.96533,4e-05,4.80581]
[1778294757064,30.75,80399.01,0.0,-0.96533,4e-05,4.80581]
[1778294757117,30.74,80398.93,0.0,-0.96533,4e-05,4.8048]
[1778294762966,30.74,80398.85,0.0,-0.96537,4e-05,4.80058]
[1778294767550,30.73,80395.77,0.0,-0.96552,4e-05,4.78395]
[1778294767561,30.73,80395.77,0.0,-0.96552,4e-05,4.78395]
[1778294767602,30.73,80395.77,0.0,-0.96552,4e-05,4.78395]
[1778294767814,30.73,80395.77,0.0,-0.96552,4e-05,4.78395]
[1778294768001,30.73,80395.4,0.0,-0.96554,4e-05,4.78165]
[1778294773036,30.72,80394.51,0.0,-0.9656,4e-05,4.77455]
[1778294775221,30.72,80392.83,0.0,-0.96567,4e-05,4.76628]
[1778294775270,30.72,80392.83,0.0,-0.96567,4e-05,4.76628]
[1778294775312,30.72,80392.83,0.0,-0.96567,4e-05,4.76628]
[1778294775317,30.72,80392.64,0.0,-0.96568,4e-05,4.76484]
[1778294781092,30.72,80390.99,0.0,-0.96578,4e-05,4.75389]
[1778294784047,30.71,80389.09,0.0,-0.96586,4e-05,4.74412]
[1778294784066,30.71,80389.09,0.0,-0.96586,4e-05,4.74412]
[1778294784105,30.71,80389.09,0.0,-0.96586,4e-05,4.74412]
[1778294784310,30.71,80389.09,0.0,-0.96586,4e-05,4.74412]
[1778294784410,30.71,80388.91,0.0,-0.96587,4e-05,4.74276]
[1778294789148,30.71,80384.78,0.0,-0.96606,4e-05,4.72131]
[1778294791482,30.71,80384.78,0.0,-0.96606,4e-05,4.72131]
[1778294791558,30.71,80384.74,0.0,-0.96609,4e-05,4.71687]
[1778294791563,30.71,80384.74,0.0,-0.96609,4e-05,4.71687]
[1778294791815,30.71,80384.74,0.0,-0.96609,4e-05,4.71687]
[1778294792169,30.7,80381.91,0.0,-0.96621,4e-05,4.70354]
[1778294794183,30.7,80378.21,0.0,-0.96636,4e-05,4.68586]
[1778294799218,30.71,80378.36,0.0,-0.96634,4e-05,4.68783]
[1778294802710,30.71,80378.74,0.0,-0.96632,4e-05,4.6898]
[1778294802813,30.71,80378.74,0.0,-0.96632,4e-05,4.6898]
[1778294802832,30.71,80378.74,0.0,-0.96632,4e-05,4.6898]
[1778294803064,30.71,80378.74,0.0,-0.96632,4e-05,4.6898]
[1778294803246,30.71,80376.76,0.0,-0.9664,4e-05,4.6816]
[1778294810295,30.71,80376.02,0.0,-0.96641,4e-05,4.68003]
[1778294813588,30.71,80375.44,0.0,-0.96642,4e-05,4.67815]
[1778294813642,30.71,80375.44,0.0,-0.96642,4e-05,4.67815]
[1778294813819,30.71,80375.44,0.0,-0.96642,4e-05,4.67815]
[1778294814323,30.71,80375.41,0.0,-0.96642,4e-05,4.67825]
[1778294819358,30.72,80375.61,0.0,-0.96638,4e-05,4.68342]
[1778294825400,30.73,80375.08,0.0,-0.96635,4e-05,4.68642]
[1778294830435,30.73,80375.05,0.0,-0.96634,4e-05,4.68732]
[1778294831726,30.73,80375.16,0.0,-0.96634,4e-05,4.68801]
[1778294831735,30.73,80375.16,0.0,-0.96634,4e-05,4.68801]
[1778294831812,30.73,80375.16,0.0,-0.96634,4e-05,4.68801]
[1778294832449,30.73,80375.2,0.0,-0.96634,4e-05,4.68839]
[1778294843943,30.74,80375.6,0.0,-0.96631,4e-05,4.69076]
[1778294843995,30.74,80375.6,0.0,-0.96631,4e-05,4.69076]
[1778294844070,30.74,80375.6,0.0,-0.96631,4e-05,4.69076]
[1778294844171,30.74,80375.6,0.0,-0.9663,4e-05,4.69238]
[1778294849571,30.74,80374.9,0.0,-0.96632,4e-05,4.69007]
[1778294854606,30.75,80374.28,0.0,-0.96633,4e-05,4.68794]
[1778294855631,30.75,80374.28,0.0,-0.96633,4e-05,4.68794]
[1778294855735,30.75,80374.28,0.0,-0.96633,4e-05,4.68794]
[1778294855817,30.75,80374.28,0.0,-0.96633,4e-05,4.68794]
[1778294855912,30.75,80376.55,0.0,-0.96622,4e-05,4.70057]
[1778294862662,30.77,80376.28,0.0,-0.96617,4e-05,4.7064]
[1778294865116,30.77,80376.28,0.0,-0.96617,4e-05,4.7064]
[1778294865194,30.77,80376.28,0.0,-0.96617,4e-05,4.7064]
[1778294865311,30.77,80376.28,0.0,-0.96617,4e-05,4.7064]
[1778294865410,30.77,80376.28,0.0,-0.96614,4e-05,4.70993]
[1778294870720,30.78,80374.06,0.0,-0.96618,4e-05,4.70584]
[1778294876762,30.8,80373.76,0.0,-0.96611,4e-05,4.71277]
[1778294882804,30.81,80373.56,0.0,-0.96606,4e-05,4.71894]
[1778294887839,30.82,80373.13,0.0,-0.96603,4e-05,4.72287]
[1778294891585,30.83,80373.08,0.0,-0.96601,4e-05,4.72499]
[1778294891666,30.83,80372.51,0.0,-0.96602,4e-05,4.72357]
[1778294891814,30.83,80372.51,0.0,-0.96602,4e-05,4.72357]
[1778294891867,30.83,80373.08,0.0,-0.96599,4e-05,4.72732]
[1778294898916,30.85,80371.84,0.0,-0.96596,4e-05,4.72985]
[1778294900998,30.85,80371.84,0.0,-0.96596,4e-05,4.72985]
[1778294901055,30.85,80371.84,0.0,-0.96596,4e-05,4.72985]
[1778294901063,30.85,80371.84,0.0,-0.96596,4e-05,4.72985]
[1778294901312,30.85,80371.84,0.0,-0.96596,4e-05,4.72985]
[1778294901412,30.85,80371.84,0.0,-0.96594,4e-05,4.73216]
[1778294907979,30.87,80371.77,0.0,-0.96588,4e-05,4.73988]
[1778294913014,30.88,80371.81,0.0,-0.96585,4e-05,4.74249]
[1778294917008,30.89,80371.27,0.0,-0.96584,4e-05,4.74344]
[1778294917060,30.89,80371.27,0.0,-0.96584,4e-05,4.74344]
[1778294917061,30.89,80371.27,0.0,-0.96584,4e-05,4.74344]
[1778294917314,30.89,80371.27,0.0,-0.96584,4e-05,4.74344]
[1778294917411,30.89,80371.29,0.0,-0.96583,4e-05,4.74466]
[1778294923085,30.9,80370.07,0.0,-0.96582,4e-05,4.74585]
[1778294923892,30.9,80370.07,0.0,-0.96582,4e-05,4.74585]
[1778294923985,30.9,80370.07,0.0,-0.96582,4e-05,4.74585]
[1778294924061,30.9,80370.07,0.0,-0.96582,4e-05,4.74585]
[1778294924092,30.9,80370.01,0.0,-0.96581,4e-05,4.7467]
[1778294929127,30.92,80369.02,0.0,-0.9658,4e-05,4.7478]
[1778294934162,30.93,80368.36,0.0,-0.96578,4e-05,4.75036]
[1778294936787,30.93,80369.07,0.0,-0.96573,4e-05,4.75578]
[1778294936812,30.93,80369.07,0.0,-0.96573,4e-05,4.75578]
[1778294936872,30.93,80369.07,0.0,-0.96573,4e-05,4.75578]
[1778294937061,30.93,80369.07,0.0,-0.96573,4e-05,4.75578]
[1778294937183,30.93,80368.72,0.0,-0.96573,4e-05,4.75528]
[1778294939096,30.93,80368.72,0.0,-0.96573,4e-05,4.75528]
[1778294939200,30.94,80378.52,0.0,-0.96533,4e-05,4.80202]
[1778294940205,30.94,80381.03,0.0,-0.96522,4e-05,4.8145]
[1778294941212,30.94,80375.36,0.0,-0.96544,4e-05,4.78963]
[1778294942921,30.94,80375.81,0.0,-0.96541,4e-05,4.79271]
[1778294948262,30.95,80375.19,0.0,-0.96538,4e-05,4.79601]
[1778294953296,30.96,80374.12,0.0,-0.96538,4e-05,4.7962]
[1778294953994,30.96,80374.12,0.0,-0.96538,4e-05,4.7962]
[1778294954068,30.96,80374.12,0.0,-0.96538,4e-05,4.7962]
[1778294954135,30.96,80374.12,0.0,-0.96538,4e-05,4.7962]
[1778294954315,30.96,80374.12,0.0,-0.96538,4e-05,4.7962]
[1778294954351,30.97,80376.64,0.0,-0.96527,4e-05,4.8087]
[1778294960345,30.98,80376.81,0.0,-0.96521,4e-05,4.81548]
[1778294963187,30.98,80374.61,0.0,-0.96528,4e-05,4.80744]
[1778294963311,30.98,80374.61,0.0,-0.96528,4e-05,4.80744]
[1778294963316,30.98,80374.61,0.0,-0.96528,4e-05,4.80744]
[1778294963564,30.98,80374.61,0.0,-0.96528,4e-05,4.80744]
[1778294963662,30.98,80374.54,0.0,-0.96527,4e-05,4.80813]
[1778294970557,30.99,80374.79,0.0,-0.96522,4e-05,4.81431]
[1778294970658,31.0,80374.45,0.0,-0.96521,4e-05,4.81476]
[1778294970815,31.0,80374.45,0.0,-0.96521,4e-05,4.81476]
[1778294972884,31.0,80374.62,0.0,-0.96522,4e-05,4.81327]
[1778294973061,31.0,80374.62,0.0,-0.96522,4e-05,4.81327]
[1778294978472,31.01,80374.17,0.0,-0.96518,4e-05,4.81823]
[1778294981989,31.02,80373.09,0.0,-0.96519,4e-05,4.81629]
[1778294981999,31.02,80373.09,0.0,-0.96519,4e-05,4.81629]
[1778294982063,31.02,80373.09,0.0,-0.96519,4e-05,4.81629]
[1778294982090,31.02,80373.09,0.0,-0.96518,4e-05,4.81729]
[1778294985521,31.03,80378.49,0.0,-0.96494,4e-05,4.84492]
[1778294986528,31.03,80388.9,0.0,-0.96452,4e-05,4.89368]
[1778294987535,31.03,80391.2,0.0,-0.96442,4e-05,4.90515]
[1778294987953,31.03,80391.2,0.0,-0.96442,4e-05,4.90515]
[1778294988012,31.03,80391.2,0.0,-0.96442,4e-05,4.90515]
[1778294988061,31.03,80391.2,0.0,-0.96442,4e-05,4.90515]
[1778294988542,31.03,80391.29,0.0,-0.96441,4e-05,4.90641]
[1778294992570,31.04,80395.27,0.0,-0.96422,4e-05,4.92815]
[1778294993577,31.04,80398.71,0.0,-0.96407,4e-05,4.9449]
[1778294994914,31.04,80399.91,0.0,-0.96402,4e-05,4.95125]
[1778294995027,31.04,80399.91,0.0,-0.96402,4e-05,4.95125]
[1778294995061,31.04,80399.91,0.0,-0.96402,4e-05,4.95125]
[1778294995591,31.04,80400.9,0.0,-0.96397,4e-05,4.95663]
[1778295000627,31.05,80402.48,0.0,-0.96387,4e-05,4.96778]
[1778295005662,31.06,80401.53,0.0,-0.96387,4e-05,4.96718]
[1778295010698,31.06,80402.38,0.0,-0.96381,4e-05,4.97496]
[1778295017746,31.07,80402.44,0.0,-0.96376,4e-05,4.98052]
[1778295023542,31.08,80403.16,0.0,-0.9637,4e-05,4.98686]
[1778295023560,31.08,80403.16,0.0,-0.9637,4e-05,4.98686]
[1778295023617,31.08,80403.16,0.0,-0.9637,4e-05,4.98686]
[1778295023663,31.08,80403.08,0.0,-0.96369,4e-05,4.98796]
[1778295023813,31.08,80403.08,0.0,-0.96369,4e-05,4.98796]
[1778295032856,31.09,80402.33,0.0,-0.96369,4e-05,4.9877]
[1778295038898,31.1,80402.4,0.0,-0.96364,4e-05,4.9924]
[1778295041920,31.11,80398.97,0.0,-0.96376,4e-05,4.97859]
[1778295044132,31.11,80396.58,0.0,-0.96385,4e-05,4.96896]
[1778295044138,31.11,80396.58,0.0,-0.96385,4e-05,4.96896]
[1778295044312,31.11,80396.58,0.0,-0.96385,4e-05,4.96896]
[1778295044413,31.11,80396.34,0.0,-0.96385,4e-05,4.9686]
[1778295047707,31.11,80395.59,0.0,-0.96388,4e-05,4.96588]
[1778295047713,31.11,80395.59,0.0,-0.96388,4e-05,4.96588]
[1778295047758,31.12,80391.35,0.0,-0.96403,4e-05,4.94774]
[1778295047814,31.12,80391.35,0.0,-0.96403,4e-05,4.94774]
[1778295052997,31.12,80387.26,0.0,-0.96417,4e-05,4.93262]
[1778295053993,31.12,80387.26,0.0,-0.96417,4e-05,4.93262]
[1778295054065,31.12,80387.26,0.0,-0.96417,4e-05,4.93262]
[1778295054312,31.12,80387.26,0.0,-0.96417,4e-05,4.93262]
[1778295054346,31.12,80387.26,0.0,-0.96416,4e-05,4.93342]
[1778295062060,31.14,80387.85,0.0,-0.96408,4e-05,4.94246]
[1778295067095,31.14,80387.67,0.0,-0.96405,4e-05,4.94544]
[1778295068282,31.14,80387.67,0.0,-0.96405,4e-05,4.94544]
[1778295068312,31.14,80387.67,0.0,-0.96405,4e-05,4.94544]
[1778295068335,31.14,80387.67,0.0,-0.96405,4e-05,4.94544]
[1778295068558,31.14,80387.67,0.0,-0.96405,4e-05,4.94544]
[1778295068659,31.15,80388.0,0.0,-0.96403,4e-05,4.94772]
[1778295074145,31.15,80393.0,0.0,-0.96379,4e-05,4.97539]
[1778295075326,31.15,80393.0,0.0,-0.96379,4e-05,4.97539]
[1778295075437,31.15,80393.0,0.0,-0.96379,4e-05,4.97539]
[1778295075564,31.15,80393.0,0.0,-0.96379,4e-05,4.97539]
[1778295075665,31.16,80399.83,0.0,-0.9635,4e-05,5.00788]
[1778295077166,31.16,80400.98,0.0,-0.96345,4e-05,5.01453]
[1778295080187,31.16,80405.18,0.0,-0.96326,4e-05,5.03602]
[1778295081188,31.16,80405.18,0.0,-0.96326,4e-05,5.03602]
[1778295081193,31.16,80405.18,0.0,-0.96326,4e-05,5.03602]
[1778295081311,31.16,80405.18,0.0,-0.96326,4e-05,5.03602]
[1778295081410,31.16,80404.62,0.0,-0.96327,4e-05,5.034]
[1778295087480,31.17,80404.58,0.0,-0.96325,4e-05,5.03676]
[1778295087528,31.17,80404.58,0.0,-0.96325,4e-05,5.03676]
[1778295087560,31.17,80404.58,0.0,-0.96325,4e-05,5.03676]
[1778295087631,31.17,80405.25,0.0,-0.96322,4e-05,5.04048]
[1778295096299,31.18,80404.71,0.0,-0.96322,4e-05,5.03982]
[1778295102341,31.19,80406.31,0.0,-0.96312,4e-05,5.05077]
[1778295103112,31.19,80406.31,0.0,-0.96312,4e-05,5.05077]
[1778295103257,31.19,80406.31,0.0,-0.96312,4e-05,5.05077]
[1778295103310,31.19,80406.31,0.0,-0.96312,4e-05,5.05077]
[1778295103412,31.19,80406.31,0.0,-0.96311,4e-05,5.05134]
[1778295111404,31.2,80404.05,0.0,-0.96317,4e-05,5.04541]
[1778295113418,31.2,80408.2,0.0,-0.96298,4e-05,5.06604]
[1778295114356,31.2,80408.2,0.0,-0.96298,4e-05,5.06604]
[1778295114522,31.2,80408.2,0.0,-0.96298,4e-05,5.06604]
[1778295114561,31.2,80408.2,0.0,-0.96298,4e-05,5.06604]
[1778295114622,31.2,80409.35,0.0,-0.96293,4e-05,5.07199]
[1778295117446,31.2,80413.41,0.0,-0.96275,4e-05,5.0927]
[1778295124616,31.21,80413.78,0.0,-0.96272,4e-05,5.09595]
[1778295124810,31.21,80413.78,0.0,-0.96272,4e-05,5.09595]
[1778295124768,31.21,80414.85,0.0,-0.96266,4e-05,5.10293]
[1778295125060,31.21,80414.85,0.0,-0.96266,4e-05,5.10293]
[1778295125502,31.21,80415.03,0.0,-0.96265,4e-05,5.10425]
[1778295131544,31.22,80414.37,0.0,-0.96265,4e-05,5.10391]
[1778295132794,31.22,80414.37,0.0,-0.96265,4e-05,5.10391]
[1778295132812,31.22,80414.37,0.0,-0.96265,4e-05,5.10391]
[1778295133040,31.22,80417.06,0.0,-0.96253,4e-05,5.11706]
[1778295133059,31.22,80417.06,0.0,-0.96253,4e-05,5.11706]
[1778295133558,31.22,80417.79,0.0,-0.9625,4e-05,5.12095]
[1778295135572,31.22,80428.21,0.0,-0.96205,4e-05,5.17122]
[1778295136579,31.22,80431.69,0.0,-0.9619,4e-05,5.18814]
[1778295138158,31.22,80431.7,0.0,-0.9619,4e-05,5.18851]
[1778295138294,31.22,80431.7,0.0,-0.9619,4e-05,5.18851]
[1778295138313,31.22,80431.7,0.0,-0.9619,4e-05,5.18851]
[1778295138593,31.22,80431.89,0.0,-0.96189,4e-05,5.18973]
[1778295143628,31.22,80433.42,0.0,-0.96181,4e-05,5.19854]
[1778295152691,31.23,80432.96,0.0,-0.96183,4e-05,5.19556]
[1778295155272,31.23,80432.92,0.0,-0.96183,4e-05,5.19566]
[1778295155313,31.23,80432.92,0.0,-0.96183,4e-05,5.19566]
[1778295155503,31.23,80432.92,0.0,-0.96183,4e-05,5.19566]
[1778295155559,31.23,80432.92,0.0,-0.96183,4e-05,5.19566]
[1778295155712,31.23,80433.83,0.0,-0.96178,4e-05,5.20058]
[1778295158733,31.23,80428.5,0.0,-0.962,4e-05,5.17602]
[1778295159403,31.23,80428.5,0.0,-0.962,4e-05,5.17602]
[1778295159562,31.23,80428.5,0.0,-0.962,4e-05,5.17602]
[1778295164586,31.23,80428.23,0.0,-0.962,4e-05,5.17633]
[1778295164811,31.23,80428.23,0.0,-0.962,4e-05,5.17633]
[1778295164775,31.23,80427.77,0.0,-0.96202,4e-05,5.17445]
[1778295164912,31.23,80427.77,0.0,-0.96202,4e-05,5.17445]
[1778295178873,31.24,80427.83,0.0,-0.96197,4e-05,5.17898]
[1778295182436,31.24,80428.11,0.0,-0.96195,4e-05,5.18118]
[1778295182558,31.24,80428.11,0.0,-0.96195,4e-05,5.18118]
[1778295191964,31.25,80428.47,0.0,-0.96191,4e-05,5.1857]
[1778295198011,31.25,80428.22,0.0,-0.96191,4e-05,5.18614]
[1778295210097,31.26,80428.12,0.0,-0.96189,4e-05,5.18882]
[1778295211057,31.26,80428.12,0.0,-0.96189,4e-05,5.18882]
[1778295211197,31.26,80428.12,0.0,-0.96189,4e-05,5.18882]
[1778295211310,31.26,80428.12,0.0,-0.96189,4e-05,5.18882]
[1778295211411,31.26,80430.42,0.0,-0.96181,4e-05,5.19689]
[1778295220167,31.26,80428.33,0.0,-0.96188,4e-05,5.18923]
[1778295229230,31.27,80428.1,0.0,-0.96186,4e-05,5.19041]
[1778295234265,31.27,80429.17,0.0,-0.96181,4e-05,5.19676]
[1778295235897,31.27,80429.17,0.0,-0.96181,4e-05,5.19676]
[1778295235956,31.27,80429.17,0.0,-0.96181,4e-05,5.19676]
[1778295236062,31.27,80430.34,0.0,-0.96176,4e-05,5.20258]
[1778295236279,31.27,80430.56,0.0,-0.96174,4e-05,5.20386]
[1778295241314,31.27,80431.02,0.0,-0.96171,4e-05,5.2072]
[1778295249372,31.28,80431.02,0.0,-0.9617,4e-05,5.209]
[1778295250335,31.28,80431.02,0.0,-0.9617,4e-05,5.209]
[1778295250418,31.28,80431.02,0.0,-0.9617,4e-05,5.209]
[1778295250560,31.28,80431.02,0.0,-0.9617,4e-05,5.209]
[1778295250630,31.28,80431.02,0.0,-0.9617,4e-05,5.20923]
[1778295260449,31.28,80429.93,0.0,-0.96172,4e-05,5.20634]
[1778295261713,31.28,80429.93,0.0,-0.96172,4e-05,5.20634]
[1778295261809,31.28,80429.93,0.0,-0.96172,4e-05,5.20634]
[1778295261837,31.28,80429.93,0.0,-0.96172,4e-05,5.20634]
[1778295261938,31.28,80429.92,0.0,-0.96172,4e-05,5.20652]
[1778295262072,31.28,80429.92,0.0,-0.96172,4e-05,5.20652]
[1778295267498,31.29,80428.84,0.0,-0.96175,4e-05,5.20277]
[1778295269123,31.29,80428.51,0.0,-0.96177,4e-05,5.20143]
[1778295269247,31.29,80428.51,0.0,-0.96177,4e-05,5.20143]
[1778295269309,31.29,80428.51,0.0,-0.96177,4e-05,5.20143]
[1778295269512,31.29,80428.24,0.0,-0.96177,4e-05,5.20038]
[1778295274547,31.29,80432.17,0.0,-0.96162,4e-05,5.2169]
[1778295275985,31.29,80432.17,0.0,-0.96162,4e-05,5.2169]
[1778295276060,31.29,80433.41,0.0,-0.96157,4e-05,5.22304]
[1778295276179,31.29,80433.41,0.0,-0.96157,4e-05,5.22304]
[1778295276309,31.29,80433.41,0.0,-0.96157,4e-05,5.22304]
[1778295276561,31.29,80433.71,0.0,-0.96155,4e-05,5.22468]
[1778295281003,31.29,80432.17,0.0,-0.96161,4e-05,5.21795]
[1778295281062,31.29,80433.06,0.0,-0.96157,4e-05,5.22242]
[1778295281108,31.29,80433.06,0.0,-0.96157,4e-05,5.22242]
[1778295281311,31.29,80433.06,0.0,-0.96157,4e-05,5.22242]
[1778295281596,31.29,80432.86,0.0,-0.96158,4e-05,5.22168]
[1778295284729,31.29,80432.86,0.0,-0.96158,4e-05,5.22168]
[1778295287943,31.29,80430.73,0.0,-0.96166,4e-05,5.21258]
[1778295287988,31.29,80428.43,0.0,-0.96175,4e-05,5.20183]
[1778295288058,31.29,80428.43,0.0,-0.96175,4e-05,5.20183]
[1778295293736,31.3,80428.61,0.0,-0.96174,4e-05,5.2039]
[1778295293809,31.3,80428.61,0.0,-0.96174,4e-05,5.2039]
[1778295301737,31.3,80428.87,0.0,-0.96171,4e-05,5.20726]
[1778295306772,31.3,80429.18,0.0,-0.96168,4e-05,5.2099]
[1778295311807,31.3,80429.48,0.0,-0.96166,4e-05,5.21246]
[1778295314828,31.31,80432.11,0.0,-0.96154,4e-05,5.22569]
[1778295317068,31.31,80431.78,0.0,-0.96155,4e-05,5.22451]
[1778295322884,31.31,80432.09,0.0,-0.96153,4e-05,5.22721]
[1778295330940,31.31,80430.69,0.0,-0.96157,4e-05,5.22218]
[1778295335975,31.31,80431.31,0.0,-0.96156,4e-05,5.22276]
[1778295341013,31.32,80431.58,0.0,-0.96154,4e-05,5.22506]
[1778295346048,31.32,80431.35,0.0,-0.96154,4e-05,5.22498]
[1778295347369,31.32,80431.35,0.0,-0.96154,4e-05,5.22498]
[1778295347559,31.32,80431.35,0.0,-0.96154,4e-05,5.22498]
[1778295353099,31.32,80431.38,0.0,-0.96153,4e-05,5.22654]
[1778295358134,31.32,80431.37,0.0,-0.96152,4e-05,5.22748]
[1778295364176,31.32,80430.9,0.0,-0.96153,4e-05,5.22642]
[1778295367197,31.33,80427.86,0.0,-0.96165,4e-05,5.2125]
[1778295369627,31.33,80428.11,0.0,-0.96164,4e-05,5.2139]
[1778295369811,31.33,80428.11,0.0,-0.96164,4e-05,5.2139]
[1778295369829,31.33,80424.25,0.0,-0.9618,4e-05,5.19594]
[1778295370218,31.33,80419.74,0.0,-0.96199,4e-05,5.1745]
[1778295372232,31.33,80418.95,0.0,-0.96202,4e-05,5.17128]
[1778295377267,31.33,80418.85,0.0,-0.96201,4e-05,5.17223]
[1778295380288,31.33,80416.76,0.0,-0.96209,4e-05,5.16347]
[1778295385323,31.34,80416.65,0.0,-0.96208,4e-05,5.16443]
[1778295386394,31.34,80416.65,0.0,-0.96208,4e-05,5.16443]
[1778295386560,31.34,80416.65,0.0,-0.96208,4e-05,5.16443]
[1778295396400,31.34,80415.23,0.0,-0.96213,4e-05,5.15748]
[1778295401721,31.34,80415.27,0.0,-0.96212,4e-05,5.15853]
[1778295401813,31.34,80415.27,0.0,-0.96212,4e-05,5.15853]
[1778295412512,31.35,80415.39,0.0,-0.96208,4e-05,5.16271]
[1778295417547,31.35,80415.29,0.0,-0.96208,4e-05,5.16356]
[1778295423094,31.35,80415.29,0.0,-0.96208,4e-05,5.16356]
[1778295423311,31.35,80415.29,0.0,-0.96208,4e-05,5.16356]
[1778295428624,31.35,80415.68,0.0,-0.96205,4e-05,5.16619]
[1778295433659,31.35,80415.6,0.0,-0.96209,4e-05,5.16192]
[1778295434666,31.35,80413.08,0.0,-0.9622,4e-05,5.14922]
[1778295436706,31.34,80411.92,0.0,-0.96226,4e-05,5.14299]
[1778295436810,31.34,80411.92,0.0,-0.96226,4e-05,5.14299]
[1778295442723,31.34,80410.61,0.0,-0.96231,4e-05,5.13697]
[1778295448764,31.35,80410.5,0.0,-0.9623,4e-05,5.13845]
[1778295450889,31.35,80410.5,0.0,-0.9623,4e-05,5.13845]
[1778295451064,31.35,80410.5,0.0,-0.9623,4e-05,5.13845]
[1778295458834,31.35,80410.8,0.0,-0.96228,4e-05,5.13984]
[1778295461790,31.36,80411.16,0.0,-0.96226,4e-05,5.14225]
[1778295461811,31.36,80411.16,0.0,-0.96226,4e-05,5.14225]
[1778295466890,31.36,80410.64,0.0,-0.96226,4e-05,5.14191]
[1778295470733,31.36,80411.9,0.0,-0.96221,4e-05,5.14822]
[1778295470815,31.36,80411.9,0.0,-0.96221,4e-05,5.14822]
[1778295475953,31.37,80411.58,0.0,-0.96219,4e-05,5.14952]
[1778295478923,31.37,80411.49,0.0,-0.96219,4e-05,5.1498]
[1778295479064,31.37,80411.49,0.0,-0.96219,4e-05,5.1498]
[1778295485029,31.37,80411.45,0.0,-0.96217,4e-05,5.15212]
[1778295491071,31.38,80411.88,0.0,-0.96213,4e-05,5.1563]
[1778295496106,31.38,80411.81,0.0,-0.96212,4e-05,5.15776]
[1778295497063,31.38,80411.81,0.0,-0.96212,4e-05,5.15776]
[1778295497313,31.38,80411.81,0.0,-0.96212,4e-05,5.15812]
[1778295503155,31.38,80411.66,0.0,-0.9621,4e-05,5.15957]
[1778295507979,31.39,80411.75,0.0,-0.96209,4e-05,5.16143]
[1778295508062,31.39,80411.75,0.0,-0.96209,4e-05,5.16143]
[1778295514232,31.39,80411.91,0.0,-0.96208,4e-05,5.1613]
[1778295520275,31.4,80411.97,0.0,-0.96206,4e-05,5.16375]
[1778295526317,31.4,80411.55,0.0,-0.96206,4e-05,5.16391]
[1778295534373,31.4,80411.27,0.0,-0.96207,4e-05,5.16236]
[1778295544443,31.39,80411.16,0.0,-0.96214,4e-05,5.15519]
[1778295549478,31.38,80408.61,0.0,-0.96228,4e-05,5.13922]
[1778295552153,31.38,80408.42,0.0,-0.96229,4e-05,5.1377]
[1778295552312,31.38,80408.42,0.0,-0.9623,4e-05,5.13707]
[1778295557534,31.37,80410.72,0.0,-0.96223,4e-05,5.14419]
[1778295562569,31.36,80411.01,0.0,-0.96225,4e-05,5.14237]
[1778295563453,31.36,80411.01,0.0,-0.96225,4e-05,5.14237]
[1778295563564,31.36,80411.01,0.0,-0.96225,4e-05,5.14237]
[1778295563576,31.36,80408.72,0.0,-0.96235,4e-05,5.13093]
[1778295568611,31.36,80408.63,0.0,-0.96238,4e-05,5.12743]
[1778295570337,31.36,80408.63,0.0,-0.96238,4e-05,5.12743]
[1778295570562,31.36,80408.63,0.0,-0.96238,4e-05,5.12743]
[1778295575660,31.35,80408.51,0.0,-0.96245,4e-05,5.11923]
[1778295577827,31.35,80408.51,0.0,-0.96245,4e-05,5.11923]
[1778295578064,31.35,80408.51,0.0,-0.96245,4e-05,5.11923]
[1778295583718,31.34,80408.53,0.0,-0.96249,4e-05,5.11456]
[1778295584348,31.34,80408.53,0.0,-0.96249,4e-05,5.11456]
[1778295584562,31.34,80408.53,0.0,-0.96249,4e-05,5.11456]
[1778295593789,31.33,80408.53,0.0,-0.96254,4e-05,5.1087]
[1778295598824,31.32,80411.04,0.0,-0.96247,4e-05,5.1176]
[1778295599734,31.32,80411.04,0.0,-0.96247,4e-05,5.1176]
[1778295599813,31.32,80411.04,0.0,-0.96247,4e-05,5.1176]
[1778295600839,31.32,80419.99,0.0,-0.9621,4e-05,5.15869]
[1778295601845,31.32,80417.42,0.0,-0.96221,4e-05,5.14688]
[1778295602852,31.32,80411.56,0.0,-0.96245,4e-05,5.11958]
[1778295604273,31.32,80411.56,0.0,-0.96245,4e-05,5.11958]
[1778295604310,31.32,80411.56,0.0,-0.96245,4e-05,5.11958]
[1778295610908,31.33,80411.63,0.0,-0.96241,4e-05,5.12334]
[1778295615160,31.33,80411.47,0.0,-0.96241,4e-05,5.12388]
[1778295615310,31.33,80411.47,0.0,-0.96241,4e-05,5.12388]
[1778295620978,31.34,80410.7,0.0,-0.96242,4e-05,5.12319]
[1778295629034,31.34,80410.12,0.0,-0.96241,4e-05,5.1236]
[1778295630041,31.34,80412.41,0.0,-0.96231,4e-05,5.13478]
[1778295632533,31.34,80412.54,0.0,-0.96232,4e-05,5.1327]
[1778295632560,31.34,80412.54,0.0,-0.96232,4e-05,5.1327]
[1778295638097,31.35,80412.19,0.0,-0.96232,4e-05,5.13314]
[1778295642933,31.35,80412.05,0.0,-0.96231,4e-05,5.13382]
[1778295643063,31.35,80412.05,0.0,-0.96231,4e-05,5.13382]
[1778295648167,31.35,80412.33,0.0,-0.96228,4e-05,5.13709]
[1778295649174,31.36,80409.88,0.0,-0.96238,4e-05,5.12585]
[1778295651455,31.36,80408.79,0.0,-0.96242,4e-05,5.12139]
[1778295651565,31.36,80408.79,0.0,-0.96242,4e-05,5.12139]
[1778295658237,31.36,80408.78,0.0,-0.9624,4e-05,5.12365]
[1778295659695,31.36,80408.78,0.0,-0.9624,4e-05,5.12365]
[1778295659811,31.36,80408.78,0.0,-0.9624,4e-05,5.12365]
[1778295670321,31.37,80409.86,0.0,-0.96232,4e-05,5.13255]
[1778295671196,31.37,80409.86,0.0,-0.96232,4e-05,5.13255]
[1778295671310,31.37,80409.86,0.0,-0.96232,4e-05,5.13255]
[1778295678377,31.37,80406.73,0.0,-0.96246,4e-05,5.11704]
[1778295679181,31.37,80406.73,0.0,-0.96246,4e-05,5.11704]
[1778295679314,31.37,80406.73,0.0,-0.96246,4e-05,5.11704]
[1778295681399,31.36,80402.56,0.0,-0.96265,4e-05,5.0953]
[1778295682405,31.36,80400.54,0.0,-0.96274,4e-05,5.08513]
[1778295683133,31.36,80400.54,0.0,-0.96274,4e-05,5.08513]
[1778295683311,31.36,80400.54,0.0,-0.96274,4e-05,5.08513]
[1778295690462,31.35,80397.24,0.0,-0.96293,4e-05,5.06432]
[1778295691642,31.35,80397.24,0.0,-0.96293,4e-05,5.06432]
[1778295691810,31.35,80397.24,0.0,-0.96293,4e-05,5.06432]
[1778295692377,31.35,80397.24,0.0,-0.96293,4e-05,5.06432]
[1778295693073,31.35,80397.24,0.0,-0.96296,4e-05,5.05964]
[1778295693174,31.35,80395.77,0.0,-0.96303,4e-05,5.05213]
[1778295698766,31.34,80393.18,0.0,-0.96316,4e-05,5.03758]
[1778295698816,31.34,80393.18,0.0,-0.96316,4e-05,5.03758]
[1778295700135,31.34,80393.81,0.0,-0.96314,4e-05,5.03933]
[1778295700312,31.34,80393.81,0.0,-0.96314,4e-05,5.03933]
[1778295700413,31.34,80393.78,0.0,-0.96315,4e-05,5.03861]
[1778295705451,31.34,80391.86,0.0,-0.96324,4e-05,5.02794]
[1778295705562,31.33,80392.01,0.0,-0.96324,4e-05,5.02807]
[1778295712616,31.33,80391.7,0.0,-0.96327,4e-05,5.02482]
[1778295717651,31.33,80391.66,0.0,-0.9633,4e-05,5.02198]
[1778295722689,31.32,80388.43,0.0,-0.96345,4e-05,5.00439]
[1778295724144,31.32,80388.43,0.0,-0.96345,4e-05,5.00439]
[1778295724312,31.32,80388.43,0.0,-0.96345,4e-05,5.00439]
[1778295725549,31.32,80387.47,0.0,-0.9635,4e-05,4.99944]
[1778295725562,31.32,80387.47,0.0,-0.9635,4e-05,4.99944]
[1778295725710,31.32,80387.75,0.0,-0.96349,4e-05,4.99979]
[1778295730745,31.31,80385.22,0.0,-0.96362,4e-05,4.98575]
[1778295735780,31.31,80383.89,0.0,-0.96369,4e-05,4.97737]
[1778295737794,31.31,80378.61,0.0,-0.96391,4e-05,4.95214]
[1778295739382,31.31,80378.61,0.0,-0.96391,4e-05,4.95214]
[1778295739568,31.31,80376.43,0.0,-0.964,4e-05,4.94171]
[1778295744725,31.3,80372.95,0.0,-0.96416,4e-05,4.92393]
[1778295744811,31.3,80372.95,0.0,-0.96416,4e-05,4.92393]
[1778295745588,31.3,80373.02,0.0,-0.96416,4e-05,4.92392]
[1778295745811,31.3,80373.02,0.0,-0.96416,4e-05,4.92392]
[1778295745850,31.3,80373.05,0.0,-0.96416,4e-05,4.92373]
[1778295751892,31.3,80373.12,0.0,-0.96421,4e-05,4.91806]
[1778295756574,31.3,80373.55,0.0,-0.96419,4e-05,4.91941]
[1778295756812,31.3,80373.55,0.0,-0.96419,4e-05,4.91941]
[1778295761962,31.29,80373.46,0.0,-0.96422,4e-05,4.91658]
[1778295762969,31.29,80379.2,0.0,-0.96399,4e-05,4.9427]
[1778295763875,31.29,80379.2,0.0,-0.96399,4e-05,4.9427]
[1778295764069,31.29,80379.2,0.0,-0.96399,4e-05,4.9427]
[1778295764128,31.29,80384.2,0.0,-0.96379,4e-05,4.96544]
[1778295766029,31.29,80384.2,0.0,-0.96379,4e-05,4.96544]
[1778295766061,31.29,80384.2,0.0,-0.96379,4e-05,4.96544]
[1778295766070,31.29,80384.24,0.0,-0.9638,4e-05,4.96488]
[1778295772033,31.28,80384.62,0.0,-0.9638,4e-05,4.96441]
[1778295777068,31.28,80384.61,0.0,-0.96382,4e-05,4.96256]
[1778295783110,31.28,80384.25,0.0,-0.96385,4e-05,4.95877]
[1778295787837,31.28,80383.72,0.0,-0.96388,4e-05,4.95527]
[1778295788064,31.28,80383.72,0.0,-0.96388,4e-05,4.95527]
[1778295793180,31.27,80381.65,0.0,-0.96399,4e-05,4.94327]
[1778295795255,31.27,80378.07,0.0,-0.96413,4e-05,4.92645]
[1778295795308,31.27,80378.07,0.0,-0.96413,4e-05,4.92645]
[1778295797122,31.27,80377.8,0.0,-0.96415,4e-05,4.92461]
[1778295797309,31.27,80377.8,0.0,-0.96415,4e-05,4.92461]
[1778295797341,31.27,80377.8,0.0,-0.96415,4e-05,4.92431]
[1778295801742,31.27,80377.62,0.0,-0.96417,4e-05,4.92227]
[1778295801814,31.27,80377.62,0.0,-0.96417,4e-05,4.92227]
[1778295808290,31.26,80379.01,0.0,-0.96413,4e-05,4.92656]
[1778295811540,31.26,80380.21,0.0,-0.96409,4e-05,4.93147]
[1778295811558,31.26,80380.21,0.0,-0.96409,4e-05,4.93147]
[1778295813583,31.26,80380.02,0.0,-0.96413,4e-05,4.92634]
[1778295813816,31.26,80380.02,0.0,-0.96413,4e-05,4.92634]
[1778295814332,31.26,80380.52,0.0,-0.96411,4e-05,4.92833]
[1778295819367,31.26,80378.73,0.0,-0.9642,4e-05,4.91857]
[1778295821818,31.25,80378.65,0.0,-0.9642,4e-05,4.9179]
[1778295822062,31.25,80378.65,0.0,-0.9642,4e-05,4.9179]
[1778295828430,31.25,80378.9,0.0,-0.96421,4e-05,4.91671]
[1778295835479,31.25,80378.86,0.0,-0.96423,4e-05,4.91448]
[1778295837071,31.25,80378.86,0.0,-0.96423,4e-05,4.91448]
[1778295837332,31.25,80378.86,0.0,-0.96423,4e-05,4.91448]
[1778295839365,31.24,80378.86,0.0,-0.96425,4e-05,4.91317]
[1778295839560,31.24,80378.86,0.0,-0.96425,4e-05,4.91317]
[1778295839466,31.24,80378.86,0.0,-0.96426,4e-05,4.91115]
[1778295845549,31.24,80379.13,0.0,-0.96427,4e-05,4.91067]
[1778295850584,31.23,80379.56,0.0,-0.96428,4e-05,4.90977]
[1778295858640,31.23,80379.53,0.0,-0.9643,4e-05,4.90738]
[1778295863675,31.22,80379.5,0.0,-0.96431,4e-05,4.90585]
[1778295871731,31.22,80378.96,0.0,-0.96438,4e-05,4.89714]
[1778295872881,31.22,80378.96,0.0,-0.96438,4e-05,4.89714]
[1778295873068,31.22,80378.96,0.0,-0.96438,4e-05,4.89714]
[1778295878780,31.2,80378.77,0.0,-0.96445,4e-05,4.88919]
[1778295884641,31.2,80378.77,0.0,-0.96445,4e-05,4.88919]
[1778295884814,31.2,80379.15,0.0,-0.96445,4e-05,4.88972]
[1778295887177,31.2,80379.39,0.0,-0.96445,4e-05,4.88962]
[1778295887312,31.2,80379.39,0.0,-0.96445,4e-05,4.88962]
[1778295887383,31.2,80379.47,0.0,-0.96445,4e-05,4.88902]
[1778295892878,31.19,80381.05,0.0,-0.96441,4e-05,4.89405]
[1778295894892,31.19,80388.64,0.0,-0.96411,4e-05,4.92777]
[1778295895899,31.19,80398.78,0.0,-0.9637,4e-05,4.9744]
[1778295896835,31.19,80398.78,0.0,-0.9637,4e-05,4.9744]
[1778295897062,31.19,80398.78,0.0,-0.9637,4e-05,4.9744]
[1778295897076,31.19,80405.45,0.0,-0.96343,4e-05,5.00609]
[1778295899927,31.2,80409.06,0.0,-0.96326,4e-05,5.02468]
[1778295902154,31.2,80411.07,0.0,-0.96317,4e-05,5.03464]
[1778295902315,31.2,80411.07,0.0,-0.96317,4e-05,5.03464]
[1778295903133,31.2,80410.13,0.0,-0.96321,4e-05,5.03077]
[1778295903308,31.2,80410.13,0.0,-0.96321,4e-05,5.03077]
[1778295903409,31.2,80410.59,0.0,-0.96318,4e-05,5.03347]
[1778295908992,31.2,80410.3,0.0,-0.96317,4e-05,5.03528]
[1778295914027,31.21,80412.39,0.0,-0.96308,4e-05,5.04556]
[1778295917084,31.21,80415.63,0.0,-0.96293,4e-05,5.06172]
[1778295917310,31.21,80415.63,0.0,-0.96293,4e-05,5.06172]
[1778295919829,31.21,80415.63,0.0,-0.96294,4e-05,5.06116]
[1778295920063,31.21,80415.63,0.0,-0.96294,4e-05,5.06116]
[1778295920157,31.21,80415.63,0.0,-0.96294,4e-05,5.06153]
[1778295921311,31.21,80415.63,0.0,-0.96294,4e-05,5.06153]
[1778295921563,31.21,80415.63,0.0,-0.96294,4e-05,5.06153]
[1778295929132,31.21,80414.34,0.0,-0.96295,4e-05,5.05965]
[1778295931067,31.21,80415.96,0.0,-0.96289,4e-05,5.06669]
[1778295931308,31.21,80415.96,0.0,-0.96289,4e-05,5.06669]
[1778295931409,31.21,80422.92,0.0,-0.96262,4e-05,5.09653]
[1778295933160,31.22,80426.57,0.0,-0.96246,4e-05,5.11454]
[1778295934306,31.22,80426.57,0.0,-0.96246,4e-05,5.11454]
[1778295934560,31.22,80426.57,0.0,-0.96246,4e-05,5.11454]
[1778295934609,31.22,80426.38,0.0,-0.96246,4e-05,5.11401]
[1778295938711,31.22,80427.58,0.0,-0.9624,4e-05,5.1212]
[1778295938808,31.22,80427.58,0.0,-0.9624,4e-05,5.1212]
[1778295945251,31.22,80426.9,0.0,-0.9624,4e-05,5.12057]
[1778295946675,31.22,80426.9,0.0,-0.9624,4e-05,5.12057]
[1778295946810,31.23,80427.41,0.0,-0.96238,4e-05,5.12336]
[1778295950314,31.23,80430.45,0.0,-0.96224,4e-05,5.13888]
[1778295950569,31.23,80430.45,0.0,-0.96224,4e-05,5.13888]
[1778295952299,31.23,80438.18,0.0,-0.96191,4e-05,5.17662]
[1778295953306,31.23,80444.05,0.0,-0.96165,4e-05,5.20494]
[1778295956307,31.23,80446.13,0.0,-0.96156,4e-05,5.21538]
[1778295956569,31.23,80446.13,0.0,-0.96156,4e-05,5.21538]
[1778295956669,31.23,80446.18,0.0,-0.96156,4e-05,5.21585]
[1778295958341,31.23,80452.59,0.0,-0.96128,4e-05,5.24708]
[1778295959331,31.23,80452.59,0.0,-0.96128,4e-05,5.24708]
[1778295960355,31.23,80458.43,0.0,-0.96102,4e-05,5.27556]
[1778295963066,31.23,80455.98,0.0,-0.96113,4e-05,5.26402]
[1778295964979,31.23,80454.98,0.0,-0.96117,4e-05,5.25954]
[1778295965063,31.23,80454.98,0.0,-0.96117,4e-05,5.25954]
[1778295965080,31.23,80454.98,0.0,-0.96116,4e-05,5.25971]
[1778295970425,31.24,80454.65,0.0,-0.96117,4e-05,5.25898]
[1778295971432,31.24,80443.93,0.0,-0.96163,4e-05,5.2077]
[1778295972439,31.24,80440.92,0.0,-0.96175,4e-05,5.19358]
[1778295973446,31.24,80437.32,0.0,-0.96191,4e-05,5.17669]
[1778295975525,31.24,80438.12,0.0,-0.96187,4e-05,5.18082]
[1778295975563,31.24,80438.12,0.0,-0.96187,4e-05,5.18082]
[1778295981502,31.24,80435.95,0.0,-0.96194,4e-05,5.17266]
[1778295983123,31.24,80433.78,0.0,-0.96203,4e-05,5.16265]
[1778295983163,31.24,80433.78,0.0,-0.96203,4e-05,5.16265]
[1778295983309,31.24,80433.78,0.0,-0.96203,4e-05,5.16265]
[1778295983516,31.24,80433.68,0.0,-0.96203,4e-05,5.1625]
[1778295988551,31.25,80433.62,0.0,-0.96202,4e-05,5.16384]
[1778295993586,31.25,80433.58,0.0,-0.96203,4e-05,5.16183]
[1778295996607,31.25,80425.49,0.0,-0.96236,4e-05,5.12438]
[1778295997614,31.25,80421.76,0.0,-0.96252,4e-05,5.10713]
[1778295998319,31.25,80421.76,0.0,-0.96252,4e-05,5.10713]
[1778295998321,31.25,80421.76,0.0,-0.96252,4e-05,5.10713]
[1778295998561,31.25,80421.76,0.0,-0.96252,4e-05,5.10713]
[1778295998572,31.25,80421.76,0.0,-0.96251,4e-05,5.10754]
[1778296003656,31.25,80423.16,0.0,-0.96248,4e-05,5.11099]
[1778296009698,31.24,80421.22,0.0,-0.9626,4e-05,5.09799]
[1778296015633,31.23,80420.87,0.0,-0.96263,4e-05,5.09388]
[1778296015635,31.23,80420.87,0.0,-0.96263,4e-05,5.09388]
[1778296015732,31.23,80420.87,0.0,-0.96264,4e-05,5.09265]
[1778296015812,31.23,80420.87,0.0,-0.96264,4e-05,5.09265]
[1778296021782,31.22,80420.68,0.0,-0.96269,4e-05,5.0881]
[1778296026821,31.22,80420.49,0.0,-0.96272,4e-05,5.08418]
[1778296029213,31.22,80420.56,0.0,-0.96272,4e-05,5.08391]
[1778296029318,31.22,80420.56,0.0,-0.96272,4e-05,5.08391]
[1778296029419,31.22,80420.56,0.0,-0.96273,4e-05,5.08271]
[1778296034878,31.22,80420.62,0.0,-0.96273,4e-05,5.08312]
[1778296037372,31.21,80420.89,0.0,-0.96272,4e-05,5.0838]
[1778296037412,31.21,80420.89,0.0,-0.96272,4e-05,5.0838]
[1778296037562,31.21,80420.89,0.0,-0.96272,4e-05,5.0838]
[1778296037569,31.21,80420.33,0.0,-0.96276,4e-05,5.07999]
[1778296042934,31.21,80420.6,0.0,-0.96277,4e-05,5.07833]
[1778296047969,31.2,80420.72,0.0,-0.9628,4e-05,5.07539]
[1778296053004,31.19,80422.19,0.0,-0.96279,4e-05,5.07602]
[1778296058039,31.19,80422.29,0.0,-0.96281,4e-05,5.07359]
[1778296061392,31.19,80422.27,0.0,-0.96282,4e-05,5.07291]
[1778296061560,31.19,80422.27,0.0,-0.96282,4e-05,5.07291]
[1778296061648,31.19,80422.28,0.0,-0.96283,4e-05,5.07181]
[1778296069116,31.18,80424.66,0.0,-0.96277,4e-05,5.07843]
[1778296072071,31.18,80427.33,0.0,-0.96267,4e-05,5.08985]
[1778296072311,31.18,80427.33,0.0,-0.96267,4e-05,5.08985]
[1778296072409,31.17,80427.58,0.0,-0.96266,4e-05,5.09043]
[1778296078180,31.17,80428.28,0.0,-0.96266,4e-05,5.09019]
[1778296083507,31.16,80430.17,0.0,-0.96261,4e-05,5.09676]
[1778296083514,31.16,80430.17,0.0,-0.96261,4e-05,5.09676]
[1778296083560,31.16,80430.17,0.0,-0.96261,4e-05,5.09676]
[1778296083660,31.16,80429.68,0.0,-0.96263,4e-05,5.09386]
[1778296088250,31.16,80425.3,0.0,-0.96284,4e-05,5.07034]
[1778296090981,31.15,80421.9,0.0,-0.96299,4e-05,5.05329]
[1778296091029,31.15,80421.9,0.0,-0.96299,4e-05,5.05329]
[1778296091062,31.15,80421.9,0.0,-0.96299,4e-05,5.05329]
[1778296091073,31.15,80421.9,0.0,-0.963,4e-05,5.05278]
[1778296101341,31.14,80422.29,0.0,-0.96303,4e-05,5.0495]
[1778296106376,31.14,80424.59,0.0,-0.96295,4e-05,5.05776]
[1778296110033,31.14,80424.59,0.0,-0.96295,4e-05,5.05776]
[1778296110061,31.14,80424.59,0.0,-0.96295,4e-05,5.05776]
[1778296110081,31.13,80424.59,0.0,-0.96297,4e-05,5.05566]
[1778296115439,31.13,80424.41,0.0,-0.96303,4e-05,5.04886]
[1778296120117,31.13,80422.74,0.0,-0.96311,4e-05,5.03951]
[1778296120202,31.13,80422.74,0.0,-0.96311,4e-05,5.03951]
[1778296120310,31.13,80422.74,0.0,-0.96311,4e-05,5.03951]
[1778296120410,31.12,80422.74,0.0,-0.96312,4e-05,5.03854]
[1778296125509,31.12,80420.49,0.0,-0.96323,4e-05,5.0256]
[1778296127689,31.12,80420.84,0.0,-0.96322,4e-05,5.02678]
[1778296127811,31.12,80420.84,0.0,-0.96322,4e-05,5.02678]
[1778296127786,31.12,80420.8,0.0,-0.96323,4e-05,5.02612]
[1778296133565,31.11,80421.45,0.0,-0.96323,4e-05,5.02637]
[1778296138600,31.11,80422.56,0.0,-0.9632,4e-05,5.02921]
[1778296143636,31.1,80422.32,0.0,-0.96323,4e-05,5.02575]
[1778296149678,31.1,80420.23,0.0,-0.96334,4e-05,5.01329]
[1778296157734,31.09,80420.22,0.0,-0.96337,4e-05,5.00977]
[1778296161240,31.09,80420.47,0.0,-0.96337,4e-05,5.00963]
[1778296161241,31.09,80420.47,0.0,-0.96337,4e-05,5.00963]
[1778296161309,31.09,80420.47,0.0,-0.96337,4e-05,5.00963]
[1778296161762,31.09,80420.51,0.0,-0.96338,4e-05,5.00938]
[1778296175860,31.08,80420.42,0.0,-0.96346,4e-05,4.99954]
[1778296181902,31.07,80421.42,0.0,-0.96344,4e-05,5.00168]
[1778296185378,31.07,80421.33,0.0,-0.96345,4e-05,4.99994]
[1778296185561,31.07,80421.33,0.0,-0.96345,4e-05,4.99994]
[1778296185930,31.07,80425.91,0.0,-0.96327,4e-05,5.02098]
[1778296190965,31.07,80428.11,0.0,-0.96317,4e-05,5.03208]
[1778296191477,31.07,80428.11,0.0,-0.96317,4e-05,5.03208]
[1778296191548,31.07,80428.11,0.0,-0.96317,4e-05,5.03208]
[1778296191564,31.07,80428.11,0.0,-0.96317,4e-05,5.03208]
[1778296191574,31.07,80428.11,0.0,-0.96317,4e-05,5.03264]
[1778296197007,31.08,80427.74,0.0,-0.96316,4e-05,5.03367]
[1778296199539,31.08,80427.8,0.0,-0.96315,4e-05,5.0345]
[1778296199561,31.08,80427.8,0.0,-0.96315,4e-05,5.0345]
[1778296199660,31.08,80427.63,0.0,-0.96315,4e-05,5.03482]
[1778296207077,31.09,80427.75,0.0,-0.96311,4e-05,5.03927]
[1778296216891,31.09,80427.22,0.0,-0.96312,4e-05,5.03789]
[1778296222187,31.08,80428.21,0.0,-0.9631,4e-05,5.03954]
[1778296223215,31.08,80428.21,0.0,-0.9631,4e-05,5.03954]
[1778296223220,31.08,80428.21,0.0,-0.9631,4e-05,5.03954]
[1778296223319,31.08,80428.21,0.0,-0.9631,4e-05,5.03954]
[1778296223417,31.08,80428.21,0.0,-0.96311,4e-05,5.0386]
[1778296229236,31.08,80428.42,0.0,-0.96313,4e-05,5.03681]
[1778296235278,31.07,80427.83,0.0,-0.9632,4e-05,5.02798]
[1778296240313,31.07,80428.16,0.0,-0.96321,4e-05,5.02733]
[1778296248895,31.06,80428.55,0.0,-0.96321,4e-05,5.02742]
[1778296248911,31.06,80428.55,0.0,-0.96322,4e-05,5.02569]
[1778296249075,31.06,80428.55,0.0,-0.96322,4e-05,5.02569]
[1778296255418,31.06,80428.38,0.0,-0.96325,4e-05,5.02191]
[1778296265488,31.05,80428.22,0.0,-0.9633,4e-05,5.01699]
[1778296266279,31.05,80428.22,0.0,-0.9633,4e-05,5.01699]
[1778296266311,31.05,80428.22,0.0,-0.9633,4e-05,5.01699]
[1778296266357,31.05,80428.22,0.0,-0.9633,4e-05,5.01699]
[1778296266567,31.05,80428.22,0.0,-0.9633,4e-05,5.01699]
[1778296266616,31.05,80428.49,0.0,-0.96329,4e-05,5.01785]
[1778296270525,31.05,80424.04,0.0,-0.96345,4e-05,4.99949]
[1778296273189,31.05,80422.26,0.0,-0.96351,4e-05,4.99247]
[1778296273314,31.05,80422.26,0.0,-0.96351,4e-05,4.99247]
[1778296279587,31.06,80423.07,0.0,-0.96345,4e-05,4.99979]
[1778296284622,31.06,80420.6,0.0,-0.96357,4e-05,4.9863]
[1778296287509,31.06,80420.61,0.0,-0.96357,4e-05,4.9856]
[1778296287565,31.06,80420.61,0.0,-0.96357,4e-05,4.9856]
[1778296287622,31.06,80420.61,0.0,-0.96357,4e-05,4.9856]
[1778296287812,31.06,80420.61,0.0,-0.96357,4e-05,4.9856]
[1778296287911,31.06,80420.61,0.0,-0.96358,4e-05,4.98523]
[1778296293685,31.05,80421.92,0.0,-0.96357,4e-05,4.98573]
[1778296294463,31.05,80421.92,0.0,-0.96357,4e-05,4.98573]
[1778296294561,31.05,80421.92,0.0,-0.96357,4e-05,4.98573]
[1778296299727,31.05,80421.75,0.0,-0.96359,4e-05,4.98267]
[1778296309797,31.04,80422.68,0.0,-0.96359,4e-05,4.98321]
[1778296310804,31.04,80426.5,0.0,-0.96344,4e-05,5.0007]
[1778296311811,31.04,80432.11,0.0,-0.9632,4e-05,5.02766]
[1778296312823,31.04,80432.11,0.0,-0.9632,4e-05,5.02766]
[1778296312882,31.04,80432.11,0.0,-0.9632,4e-05,5.02766]
[1778296313059,31.04,80432.11,0.0,-0.9632,4e-05,5.02766]
[1778296312910,31.04,80434.6,0.0,-0.96309,4e-05,5.03996]
[1778296318860,31.05,80436.56,0.0,-0.96298,4e-05,5.05254]
[1778296321791,31.05,80437.32,0.0,-0.96294,4e-05,5.05722]
[1778296321810,31.05,80437.32,0.0,-0.96294,4e-05,5.05722]
[1778296321890,31.05,80437.32,0.0,-0.96294,4e-05,5.05722]
[1778296322063,31.05,80437.32,0.0,-0.96294,4e-05,5.05722]
[1778296321991,31.05,80436.91,0.0,-0.96295,4e-05,5.05583]
[1778296323895,31.05,80442.37,0.0,-0.96271,4e-05,5.08272]
[1778296329937,31.06,80442.63,0.0,-0.96267,4e-05,5.08697]
[1778296334348,31.06,80441.97,0.0,-0.96268,4e-05,5.0858]
[1778296334562,31.06,80441.97,0.0,-0.96268,4e-05,5.0858]
[1778296341016,31.07,80441.72,0.0,-0.96266,4e-05,5.08801]
[1778296344357,31.07,80440.8,0.0,-0.96269,4e-05,5.08509]
[1778296344410,31.07,80440.8,0.0,-0.96269,4e-05,5.08509]
[1778296344558,31.07,80440.8,0.0,-0.96269,4e-05,5.08509]
[1778296344570,31.07,80440.8,0.0,-0.96268,4e-05,5.08557]
[1778296350080,31.08,80440.11,0.0,-0.96269,4e-05,5.08468]
[1778296352094,31.08,80447.09,0.0,-0.96241,4e-05,5.11533]
[1778296353101,31.08,80453.75,0.0,-0.96213,4e-05,5.14747]
[1778296354499,31.08,80453.98,0.0,-0.96211,4e-05,5.14894]
[1778296354707,31.08,80453.98,0.0,-0.96211,4e-05,5.14894]
[1778296355115,31.08,80454.01,0.0,-0.96211,4e-05,5.14944]
[1778296355454,31.08,80454.01,0.0,-0.96211,4e-05,5.14944]
[1778296355834,31.08,80454.01,0.0,-0.96211,4e-05,5.14944]
[1778296361159,31.08,80455.89,0.0,-0.96201,4e-05,5.16053]
[1778296364179,31.09,80452.2,0.0,-0.96216,4e-05,5.14394]
[1778296365630,31.09,80452.2,0.0,-0.96216,4e-05,5.14394]
[1778296365811,31.09,80452.2,0.0,-0.96216,4e-05,5.14394]
[1778296365915,31.09,80452.2,0.0,-0.96216,4e-05,5.14394]
[1778296366061,31.09,80452.2,0.0,-0.96216,4e-05,5.14394]
[1778296366131,31.09,80452.41,0.0,-0.96214,4e-05,5.14567]
[1778296371228,31.09,80452.19,0.0,-0.96214,4e-05,5.14644]
[1778296372943,31.09,80452.19,0.0,-0.96214,4e-05,5.14644]
[1778296373062,31.09,80452.19,0.0,-0.96214,4e-05,5.14644]
[1778296378277,31.09,80450.35,0.0,-0.96224,4e-05,5.1351]
[1778296381298,31.08,80461.97,0.0,-0.96176,4e-05,5.18869]
[1778296382305,31.08,80465.32,0.0,-0.96161,4e-05,5.20516]
[1778296383499,31.08,80465.32,0.0,-0.96161,4e-05,5.20516]
[1778296383561,31.08,80465.32,0.0,-0.96161,4e-05,5.20516]
[1778296384151,31.08,80465.32,0.0,-0.96161,4e-05,5.20516]
[1778296384160,31.08,80466.54,0.0,-0.96156,4e-05,5.21055]
[1778296384309,31.08,80466.54,0.0,-0.96156,4e-05,5.21055]
[1778296390361,31.08,80466.79,0.0,-0.96155,4e-05,5.21163]
[1778296393410,31.08,80466.81,0.0,-0.96155,4e-05,5.21226]
[1778296393561,31.08,80466.81,0.0,-0.96155,4e-05,5.21226]
[1778296396921,31.08,80463.77,0.0,-0.96168,4e-05,5.1974]
[1778296397064,31.08,80463.77,0.0,-0.96168,4e-05,5.1974]
[1778296397155,31.08,80463.43,0.0,-0.96169,4e-05,5.19605]
[1778296402448,31.09,80462.33,0.0,-0.96172,4e-05,5.19259]
[1778296403455,31.09,80471.54,0.0,-0.96133,4e-05,5.23725]
[1778296404512,31.09,80471.54,0.0,-0.96133,4e-05,5.23725]
[1778296404561,31.09,80471.54,0.0,-0.96133,4e-05,5.23725]
[1778296404660,31.09,80472.49,0.0,-0.96128,4e-05,5.24208]
[1778296410504,31.08,80470.55,0.0,-0.96141,4e-05,5.22796]
[1778296412882,31.08,80470.46,0.0,-0.96144,4e-05,5.22331]
[1778296413072,31.08,80470.46,0.0,-0.96144,4e-05,5.22331]
[1778296413990,31.08,80468.65,0.0,-0.96153,4e-05,5.21382]
[1778296414063,31.08,80468.65,0.0,-0.96153,4e-05,5.21382]
[1778296414164,31.07,80468.65,0.0,-0.96154,4e-05,5.21307]
[1778296418820,31.07,80466.43,0.0,-0.96166,4e-05,5.19939]
[1778296419064,31.07,80466.43,0.0,-0.96166,4e-05,5.19939]
[1778296425611,31.07,80465.3,0.0,-0.96172,4e-05,5.19223]
[1778296428193,31.07,80465.3,0.0,-0.96172,4e-05,5.19223]
[1778296428310,31.07,80467.5,0.0,-0.96162,4e-05,5.20339]
[1778296429099,31.07,80467.5,0.0,-0.96162,4e-05,5.20339]
[1778296429171,31.07,80468.92,0.0,-0.96156,4e-05,5.21049]
[1778296429315,31.07,80468.92,0.0,-0.96156,4e-05,5.21049]
[1778296434491,31.06,80468.58,0.0,-0.96159,4e-05,5.20701]
[1778296434560,31.06,80468.58,0.0,-0.96159,4e-05,5.20701]
[1778296439709,31.07,80469.07,0.0,-0.96156,4e-05,5.21082]
[1778296445751,31.06,80469.54,0.0,-0.96155,4e-05,5.21134]
[1778296447160,31.06,80469.54,0.0,-0.96155,4e-05,5.21134]
[1778296447308,31.06,80469.45,0.0,-0.96156,4e-05,5.21009]
[1778296448329,31.06,80469.45,0.0,-0.96156,4e-05,5.21009]
[1778296448562,31.06,80469.45,0.0,-0.96156,4e-05,5.21009]
[1778296448772,31.06,80469.46,0.0,-0.96158,4e-05,5.20852]
[1778296454814,31.05,80469.38,0.0,-0.96162,4e-05,5.20334]
[1778296455484,31.05,80469.38,0.0,-0.96162,4e-05,5.20334]
[1778296455563,31.05,80469.38,0.0,-0.96162,4e-05,5.20334]
[1778296461863,31.04,80469.75,0.0,-0.96166,4e-05,5.19968]
[1778296466898,31.03,80469.65,0.0,-0.9617,4e-05,5.19538]
[1778296467779,31.03,80469.65,0.0,-0.9617,4e-05,5.19538]
[1778296467811,31.03,80469.65,0.0,-0.9617,4e-05,5.19538]
[1778296468952,31.03,80469.67,0.0,-0.9617,4e-05,5.19473]
[1778296469061,31.03,80469.67,0.0,-0.9617,4e-05,5.19473]
[1778296469161,31.03,80469.71,0.0,-0.96171,4e-05,5.19417]
[1778296476968,31.01,80469.41,0.0,-0.96182,4e-05,5.18125]
[1778296481024,31.01,80470.01,0.0,-0.96181,4e-05,5.182]
[1778296481064,31.01,80470.01,0.0,-0.96181,4e-05,5.182]
[1778296487043,31.0,80470.25,0.0,-0.96184,4e-05,5.17818]
[1778296487315,31.0,80470.25,0.0,-0.96184,4e-05,5.17818]
[1778296487559,31.0,80470.25,0.0,-0.96184,4e-05,5.17818]
[1778296488619,31.0,80470.4,0.0,-0.96184,4e-05,5.1782]
[1778296488811,31.0,80470.4,0.0,-0.96184,4e-05,5.1782]
[1778296489057,31.0,80467.34,0.0,-0.96198,4e-05,5.16281]
[1778296491071,31.0,80457.64,0.0,-0.96241,4e-05,5.11509]
[1778296491373,31.0,80457.64,0.0,-0.96241,4e-05,5.11509]
[1778296491531,31.0,80457.64,0.0,-0.96241,4e-05,5.11509]
[1778296492078,30.99,80446.36,0.0,-0.96289,4e-05,5.0602]
[1778296492591,30.99,80446.36,0.0,-0.96289,4e-05,5.0602]
[1778296492716,30.99,80446.36,0.0,-0.96289,4e-05,5.0602]
[1778296493085,30.99,80435.27,0.0,-0.96337,4e-05,5.00668]
[1778296494092,30.99,80426.85,0.0,-0.96372,4e-05,4.96609]
[1778296495099,30.99,80424.59,0.0,-0.96383,4e-05,4.95447]
[1778296496536,30.98,80424.3,0.0,-0.96385,4e-05,4.95206]
[1778296496561,30.98,80424.3,0.0,-0.96385,4e-05,4.95206]
[1778296497113,30.98,80424.78,0.0,-0.96384,4e-05,4.95325]
[1778296501141,30.97,80433.86,0.0,-0.9635,4e-05,4.99151]
[1778296502148,30.97,80438.71,0.0,-0.96331,4e-05,5.01318]
[1778296502368,30.97,80438.71,0.0,-0.96331,4e-05,5.01318]
[1778296502560,30.97,80438.71,0.0,-0.96331,4e-05,5.01318]
[1778296504679,30.97,80442.54,0.0,-0.96317,4e-05,5.02891]
[1778296504815,30.97,80442.54,0.0,-0.96317,4e-05,5.02891]
[1778296505140,30.97,80442.54,0.0,-0.96317,4e-05,5.02891]
[1778296505169,30.97,80446.17,0.0,-0.96303,4e-05,5.04487]
[1778296505309,30.97,80446.17,0.0,-0.96303,4e-05,5.04487]
[1778296506176,30.96,80450.12,0.0,-0.96288,4e-05,5.06237]
[1778296507667,30.96,80448.99,0.0,-0.96293,4e-05,5.05579]
[1778296507813,30.96,80448.99,0.0,-0.96293,4e-05,5.05579]
[1778296508190,30.96,80449.78,0.0,-0.96291,4e-05,5.05832]
[1778296509948,30.96,80449.78,0.0,-0.96291,4e-05,5.05832]
[1778296510059,30.96,80449.78,0.0,-0.96291,4e-05,5.05832]
[1778296512995,30.95,80451.4,0.0,-0.96289,4e-05,5.06116]
[1778296513061,30.95,80451.4,0.0,-0.96289,4e-05,5.06116]
[1778296513225,30.95,80449.87,0.0,-0.96296,4e-05,5.0527]
[1778296518260,30.94,80447.46,0.0,-0.96312,4e-05,5.03546]
[1778296523295,30.93,80448.31,0.0,-0.96313,4e-05,5.03371]
[1778296530344,30.91,80449.0,0.0,-0.96317,4e-05,5.02967]
[1778296533561,30.91,80449.01,0.0,-0.9632,4e-05,5.02511]
[1778296535563,30.91,80449.44,0.0,-0.96319,4e-05,5.02673]
[1778296538045,30.91,80449.43,0.0,-0.9632,4e-05,5.02586]
[1778296538063,30.91,80449.43,0.0,-0.9632,4e-05,5.02586]
[1778296538146,30.91,80450.35,0.0,-0.96316,4e-05,5.02938]
[1778296544442,30.9,80451.73,0.0,-0.96313,4e-05,5.0334]
[1778296550484,30.9,80453.49,0.0,-0.96308,4e-05,5.0392]
[1778296552498,30.89,80450.28,0.0,-0.96322,4e-05,5.02279]
[1778296553725,30.89,80450.28,0.0,-0.96322,4e-05,5.02279]
[1778296553812,30.89,80450.28,0.0,-0.96322,4e-05,5.02279]
[1778296561565,30.89,80447.74,0.0,-0.96337,4e-05,5.00674]
[1778296566942,30.88,80448.13,0.0,-0.96336,4e-05,5.00708]
[1778296567073,30.88,80448.13,0.0,-0.96336,4e-05,5.00708]
[1778296567173,30.88,80448.13,0.0,-0.96337,4e-05,5.0067]
[1778296568224,30.88,80448.13,0.0,-0.96337,4e-05,5.0067]
[1778296568310,30.88,80448.13,0.0,-0.96337,4e-05,5.0067]
[1778296573649,30.88,80454.5,0.0,-0.96312,4e-05,5.03414]
[1778296574365,30.88,80454.5,0.0,-0.96312,4e-05,5.03414]
[1778296574559,30.88,80454.5,0.0,-0.96312,4e-05,5.03414]
[1778296574656,30.87,80454.89,0.0,-0.96312,4e-05,5.03483]
[1778296575940,30.87,80454.89,0.0,-0.96312,4e-05,5.03483]
[1778296576062,30.87,80454.89,0.0,-0.96312,4e-05,5.03483]
[1778296581393,30.87,80455.78,0.0,-0.96311,4e-05,5.03574]
[1778296581563,30.87,80455.78,0.0,-0.96311,4e-05,5.03574]
[1778296581707,30.87,80455.76,0.0,-0.96312,4e-05,5.03449]
[1778296582792,30.87,80455.76,0.0,-0.96312,4e-05,5.03449]
[1778296582812,30.87,80455.76,0.0,-0.96312,4e-05,5.03449]
[1778296589763,30.85,80452.63,0.0,-0.96333,4e-05,5.01143]
[1778296591551,30.85,80453.32,0.0,-0.96331,4e-05,5.01359]
[1778296591565,30.85,80453.32,0.0,-0.96331,4e-05,5.01359]
[1778296591641,30.85,80453.32,0.0,-0.96334,4e-05,5.00912]
[1778296593063,30.85,80453.32,0.0,-0.96334,4e-05,5.00912]
[1778296593313,30.85,80453.32,0.0,-0.96334,4e-05,5.00912]
[1778296598826,30.83,80453.26,0.0,-0.96341,4e-05,5.00117]
[1778296604183,30.83,80451.61,0.0,-0.9635,4e-05,4.99129]
[1778296604317,30.83,80451.61,0.0,-0.9635,4e-05,4.99129]
[1778296604284,30.83,80452.28,0.0,-0.96347,4e-05,4.99411]
[1778296604868,30.83,80452.0,0.0,-0.96349,4e-05,4.99246]
[1778296605588,30.83,80452.0,0.0,-0.96349,4e-05,4.99246]
[1778296605812,30.83,80452.0,0.0,-0.96349,4e-05,4.99246]
[1778296611917,30.82,80452.64,0.0,-0.96348,4e-05,4.99308]
[1778296622994,30.8,80452.5,0.0,-0.96359,4e-05,4.98081]
[1778296626278,30.8,80452.5,0.0,-0.96359,4e-05,4.98081]
[1778296626311,30.8,80452.5,0.0,-0.96359,4e-05,4.98081]
[1778296626379,30.79,80450.96,0.0,-0.96368,4e-05,4.97049]
[1778296628102,30.79,80449.62,0.0,-0.96375,4e-05,4.96318]
[1778296628312,30.79,80449.62,0.0,-0.96375,4e-05,4.96318]
[1778296634073,30.78,80447.86,0.0,-0.96388,4e-05,4.94806]
[1778296634850,30.78,80447.86,0.0,-0.96388,4e-05,4.94806]
[1778296635063,30.78,80447.86,0.0,-0.96388,4e-05,4.94806]
[1778296635282,30.78,80444.64,0.0,-0.96402,4e-05,4.932]
[1778296636732,30.78,80444.64,0.0,-0.96402,4e-05,4.932]
[1778296636812,30.78,80444.64,0.0,-0.96402,4e-05,4.932]
[1778296640771,30.77,80441.33,0.0,-0.9642,4e-05,4.91185]
[1778296640816,30.77,80441.33,0.0,-0.9642,4e-05,4.91185]
[1778296641122,30.77,80439.39,0.0,-0.96429,4e-05,4.90188]
[1778296642826,30.77,80438.61,0.0,-0.96433,4e-05,4.89734]
[1778296643063,30.77,80438.61,0.0,-0.96433,4e-05,4.89734]
[1778296649178,30.75,80438.59,0.0,-0.96439,4e-05,4.89097]
[1778296655220,30.74,80438.67,0.0,-0.96445,4e-05,4.88269]
[1778296660255,30.73,80440.33,0.0,-0.96442,4e-05,4.88602]
[1778296661006,30.73,80440.33,0.0,-0.96442,4e-05,4.88602]
[1778296661061,30.73,80440.33,0.0,-0.96442,4e-05,4.88602]
[1778296661262,30.73,80440.85,0.0,-0.96441,4e-05,4.88756]
[1778296662947,30.73,80442.72,0.0,-0.96434,4e-05,4.89539]
[1778296663063,30.73,80442.72,0.0,-0.96434,4e-05,4.89539]
[1778296669318,30.72,80443.01,0.0,-0.96439,4e-05,4.89048]
[1778296675360,30.71,80442.66,0.0,-0.96445,4e-05,4.88357]
[1778296676469,30.71,80442.66,0.0,-0.96445,4e-05,4.88357]
[1778296676559,30.71,80442.66,0.0,-0.96445,4e-05,4.88357]
[1778296676570,30.71,80442.66,0.0,-0.96445,4e-05,4.8827]
[1778296678167,30.71,80442.66,0.0,-0.96445,4e-05,4.8827]
[1778296678312,30.71,80442.66,0.0,-0.96445,4e-05,4.8827]
[1778296685430,30.69,80443.11,0.0,-0.9645,4e-05,4.87705]
[1778296687790,30.69,80444.99,0.0,-0.96444,4e-05,4.88411]
[1778296687811,30.69,80444.99,0.0,-0.96444,4e-05,4.88411]
[1778296688452,30.69,80447.54,0.0,-0.96435,4e-05,4.89515]
[1778296689807,30.69,80447.59,0.0,-0.96435,4e-05,4.89522]
[1778296690064,30.69,80447.59,0.0,-0.96435,4e-05,4.89522]
[1778296695501,30.68,80446.91,0.0,-0.96441,4e-05,4.88763]
[1778296695559,30.68,80446.91,0.0,-0.96441,4e-05,4.88763]
[1778296695604,30.68,80447.53,0.0,-0.9644,4e-05,4.88964]
[1778296697488,30.68,80447.26,0.0,-0.96441,4e-05,4.88751]
[1778296697563,30.68,80447.26,0.0,-0.96441,4e-05,4.88751]
[1778296703558,30.66,80447.39,0.0,-0.96446,4e-05,4.88199]
[1778296708117,30.66,80447.47,0.0,-0.96448,4e-05,4.87975]
[1778296708309,30.66,80447.47,0.0,-0.96448,4e-05,4.87975]
[1778296708410,30.66,80448.02,0.0,-0.96448,4e-05,4.88058]
[1778296709972,30.66,80448.71,0.0,-0.96445,4e-05,4.8838]
[1778296710065,30.66,80448.71,0.0,-0.96445,4e-05,4.8838]
[1778296716649,30.64,80446.95,0.0,-0.9646,4e-05,4.86535]
[1778296722024,30.64,80446.95,0.0,-0.9646,4e-05,4.86535]
[1778296722060,30.64,80446.95,0.0,-0.9646,4e-05,4.86535]
[1778296722297,30.63,80446.74,0.0,-0.96466,4e-05,4.85931]
[1778296724189,30.63,80446.74,0.0,-0.96466,4e-05,4.85931]
[1778296724312,30.63,80446.74,0.0,-0.96466,4e-05,4.85931]
[1778296727913,30.63,80447.31,0.0,-0.96466,4e-05,4.8585]
[1778296728064,30.63,80447.31,0.0,-0.96466,4e-05,4.8585]
[1778296728118,30.63,80448.29,0.0,-0.96463,4e-05,4.86295]
[1778296728733,30.62,80451.39,0.0,-0.96451,4e-05,4.87656]
[1778296730468,30.62,80451.39,0.0,-0.96451,4e-05,4.87656]
[1778296729740,30.62,80453.33,0.0,-0.96444,4e-05,4.88476]
[1778296730558,30.62,80453.33,0.0,-0.96444,4e-05,4.88476]
[1778296735782,30.61,80455.15,0.0,-0.96441,4e-05,4.88799]
[1778296740817,30.6,80455.42,0.0,-0.96443,4e-05,4.88491]
[1778296745363,30.6,80458.16,0.0,-0.96435,4e-05,4.89428]
[1778296745561,30.6,80458.16,0.0,-0.96435,4e-05,4.89428]
[1778296745852,30.6,80461.16,0.0,-0.96424,4e-05,4.90747]
[1778296747157,30.6,80461.16,0.0,-0.96424,4e-05,4.90747]
[1778296747314,30.6,80461.16,0.0,-0.96424,4e-05,4.90747]
[1778296752901,30.58,80464.2,0.0,-0.96417,4e-05,4.91551]
[1778296753680,30.58,80464.2,0.0,-0.96417,4e-05,4.91551]
[1778296753813,30.58,80464.2,0.0,-0.96417,4e-05,4.91551]
[1778296754528,30.58,80464.2,0.0,-0.96417,4e-05,4.91551]
[1778296754564,30.58,80464.86,0.0,-0.96414,4e-05,4.91843]
[1778296754915,30.58,80465.54,0.0,-0.96412,4e-05,4.92144]
[1778296759950,30.58,80466.31,0.0,-0.96409,4e-05,4.92409]
[1778296761455,30.58,80466.31,0.0,-0.96409,4e-05,4.92409]
[1778296761560,30.58,80465.87,0.0,-0.96411,4e-05,4.92181]
[1778296762971,30.58,80471.23,0.0,-0.96389,4e-05,4.94666]
[1778296768007,30.58,80472.67,0.0,-0.96385,4e-05,4.95222]
[1778296769013,30.58,80483.56,0.0,-0.96339,4e-05,5.00361]
[1778296770020,30.58,80489.74,0.0,-0.96314,4e-05,5.03273]
[1778296772701,30.58,80489.4,0.0,-0.96318,4e-05,5.02696]
[1778296772810,30.58,80489.4,0.0,-0.96318,4e-05,5.02696]
[1778296773853,30.57,80489.4,0.0,-0.96319,4e-05,5.02585]
[1778296774059,30.57,80489.4,0.0,-0.96319,4e-05,5.02585]
[1778296774160,30.57,80489.95,0.0,-0.96318,4e-05,5.02736]
[1778296780090,30.56,80489.94,0.0,-0.96324,4e-05,5.0207]
[1778296785125,30.55,80489.83,0.0,-0.96329,4e-05,5.0147]
[1778296787377,30.55,80490.02,0.0,-0.96329,4e-05,5.01452]
[1778296787562,30.55,80490.02,0.0,-0.96329,4e-05,5.01452]
[1778296793181,30.54,80485.48,0.0,-0.96352,4e-05,4.98848]
[1778296794861,30.54,80485.0,0.0,-0.96354,4e-05,4.98589]
[1778296795068,30.54,80485.0,0.0,-0.96354,4e-05,4.98589]
[1778296796139,30.54,80485.0,0.0,-0.96355,4e-05,4.98558]
[1778296796312,30.54,80485.0,0.0,-0.96355,4e-05,4.98558]
[1778296796374,30.54,80484.87,0.0,-0.96356,4e-05,4.98393]
[1778296802336,30.53,80485.5,0.0,-0.96358,4e-05,4.98177]
[1778296802561,30.53,80485.5,0.0,-0.96358,4e-05,4.98177]
[1778296809293,30.52,80490.5,0.0,-0.96341,4e-05,5.00086]
[1778296817895,30.51,80490.39,0.0,-0.96343,4e-05,4.99904]
[1778296818064,30.51,80490.39,0.0,-0.96343,4e-05,4.99904]
[1778296819339,30.51,80490.39,0.0,-0.96344,4e-05,4.99745]
[1778296819561,30.51,80490.39,0.0,-0.96344,4e-05,4.99745]
[1778296819363,30.51,80490.37,0.0,-0.96345,4e-05,4.99631]
[1778296824248,30.5,80491.58,0.0,-0.96343,4e-05,4.99893]
[1778296824317,30.5,80491.58,0.0,-0.96343,4e-05,4.99893]
[1778296829104,30.49,80490.79,0.0,-0.96352,4e-05,4.98887]
[1778296829310,30.49,80490.79,0.0,-0.96352,4e-05,4.98887]
[1778296829411,30.49,80490.79,0.0,-0.96353,4e-05,4.98783]
[1778296831736,30.49,80490.74,0.0,-0.96357,4e-05,4.98215]
[1778296831810,30.49,80490.74,0.0,-0.96357,4e-05,4.98215]
[1778296837489,30.47,80490.04,0.0,-0.96366,4e-05,4.97267]
[1778296839476,30.47,80490.04,0.0,-0.96366,4e-05,4.97267]
[1778296839562,30.47,80490.04,0.0,-0.96366,4e-05,4.97267]
[1778296840931,30.47,80490.1,0.0,-0.96367,4e-05,4.97092]
[1778296841061,30.47,80490.1,0.0,-0.96367,4e-05,4.97092]
[1778296841517,30.47,80490.02,0.0,-0.9637,4e-05,4.96851]
[1778296847559,30.46,80488.67,0.0,-0.9638,4e-05,4.95683]
[1778296852416,30.45,80489.67,0.0,-0.96378,4e-05,4.95906]
[1778296852559,30.45,80489.67,0.0,-0.96378,4e-05,4.95906]
[1778296857610,30.45,80490.06,0.0,-0.96378,4e-05,4.95955]
[1778296857810,30.45,80490.49,0.0,-0.96376,4e-05,4.96132]
[1778296858108,30.45,80490.49,0.0,-0.96376,4e-05,4.96132]
[1778296858311,30.45,80490.49,0.0,-0.96376,4e-05,4.96132]
[1778296858639,30.45,80490.65,0.0,-0.96376,4e-05,4.96181]
[1778296865690,30.44,80490.13,0.0,-0.96383,4e-05,4.95304]
[1778296867741,30.44,80490.78,0.0,-0.96381,4e-05,4.95586]
[1778296867812,30.44,80490.78,0.0,-0.96381,4e-05,4.95586]
[1778296873749,30.43,80490.82,0.0,-0.96382,4e-05,4.95417]
[1778296883887,30.43,80490.7,0.0,-0.96384,4e-05,4.9528]
[1778296884061,30.43,80490.7,0.0,-0.96384,4e-05,4.9528]
[1778296885015,30.43,80490.73,0.0,-0.96385,4e-05,4.95084]
[1778296885061,30.43,80490.73,0.0,-0.96385,4e-05,4.95084]
[1778296885069,30.43,80490.73,0.0,-0.96386,4e-05,4.95058]
[1778296888537,30.43,80493.6,0.0,-0.96374,4e-05,4.96396]
[1778296888559,30.43,80493.6,0.0,-0.96374,4e-05,4.96396]
[1778296894896,30.42,80495.18,0.0,-0.96372,4e-05,4.96567]
[1778296895850,30.42,80495.18,0.0,-0.96372,4e-05,4.96567]
[1778296896097,30.42,80495.18,0.0,-0.96372,4e-05,4.96567]
[1778296897032,30.42,80495.3,0.0,-0.96371,4e-05,4.96597]
[1778296897061,30.42,80495.3,0.0,-0.96371,4e-05,4.96597]
[1778296897072,30.42,80495.52,0.0,-0.96371,4e-05,4.96674]
[1778296902952,30.42,80493.65,0.0,-0.9638,4e-05,4.95629]
[1778296905292,30.42,80493.68,0.0,-0.9638,4e-05,4.95618]
[1778296905310,30.42,80493.68,0.0,-0.9638,4e-05,4.95618]
[1778296910538,30.42,80496.01,0.0,-0.96371,4e-05,4.96599]
[1778296910565,30.42,80496.01,0.0,-0.96371,4e-05,4.96599]
[1778296911088,30.41,80496.49,0.0,-0.9637,4e-05,4.96801]
[1778296911311,30.41,80496.49,0.0,-0.9637,4e-05,4.96801]
[1778296911411,30.41,80496.49,0.0,-0.9637,4e-05,4.96775]
[1778296918057,30.41,80496.87,0.0,-0.9637,4e-05,4.96775]
[1778296923092,30.41,80494.3,0.0,-0.96382,4e-05,4.95429]
[1778296923882,30.41,80494.3,0.0,-0.96382,4e-05,4.95429]
[1778296924066,30.41,80494.3,0.0,-0.96382,4e-05,4.95429]
[1778296929134,30.41,80494.09,0.0,-0.96384,4e-05,4.95195]
[1778296934169,30.4,80493.85,0.0,-0.96386,4e-05,4.94966]
[1778296937821,30.4,80491.45,0.0,-0.96396,4e-05,4.93762]
[1778296938066,30.4,80491.45,0.0,-0.96396,4e-05,4.93762]
[1778296938197,30.4,80487.25,0.0,-0.96414,4e-05,4.91753]
[1778296939849,30.4,80487.58,0.0,-0.96413,4e-05,4.91893]
[1778296940064,30.4,80487.58,0.0,-0.96413,4e-05,4.91893]
[1778296940211,30.4,80487.43,0.0,-0.96414,4e-05,4.91806]
[1778296945247,30.39,80486.5,0.0,-0.96421,4e-05,4.90922]
[1778296949072,30.39,80487.04,0.0,-0.96422,4e-05,4.90915]
[1778296949314,30.39,80487.04,0.0,-0.96422,4e-05,4.90915]
[1778296953704,30.38,80489.48,0.0,-0.96416,4e-05,4.91533]
[1778296953303,30.38,80494.92,0.0,-0.96393,4e-05,4.94096]
[1778296953812,30.38,80494.92,0.0,-0.96393,4e-05,4.94096]
[1778296955612,30.38,80495.39,0.0,-0.96391,4e-05,4.94299]
[1778296955714,30.38,80495.12,0.0,-0.96393,4e-05,4.9415]
[1778296955814,30.38,80495.12,0.0,-0.96393,4e-05,4.9415]
[1778296962366,30.38,80495.09,0.0,-0.96394,4e-05,4.93996]
[1778296965470,30.38,80492.79,0.0,-0.96404,4e-05,4.92885]
[1778296965560,30.38,80492.79,0.0,-0.96404,4e-05,4.92885]
[1778296969398,30.38,80492.6,0.0,-0.96405,4e-05,4.92709]
[1778296969563,30.38,80492.6,0.0,-0.96405,4e-05,4.92709]
[1778296969654,30.38,80491.93,0.0,-0.96408,4e-05,4.92374]
[1778296970019,30.38,80491.93,0.0,-0.96408,4e-05,4.92374]
[1778296970060,30.38,80491.93,0.0,-0.96408,4e-05,4.92374]
[1778296975458,30.38,80492.01,0.0,-0.96409,4e-05,4.92313]
[1778296977655,30.38,80492.45,0.0,-0.96407,4e-05,4.92505]
[1778296977811,30.38,80492.63,0.0,-0.96406,4e-05,4.92574]
[1778296979898,30.38,80492.7,0.0,-0.96406,4e-05,4.9259]
[1778296980062,30.38,80492.7,0.0,-0.96406,4e-05,4.9259]
[1778296980119,30.38,80492.7,0.0,-0.96407,4e-05,4.92556]
[1778296985528,30.37,80493.61,0.0,-0.96404,4e-05,4.92903]
[1778296990685,30.37,80494.28,0.0,-0.96401,4e-05,4.93152]
[1778296990808,30.37,80493.85,0.0,-0.96403,4e-05,4.92931]
[1778296994591,30.37,80497.52,0.0,-0.96389,4e-05,4.94529]
[1778296999100,30.37,80495.52,0.0,-0.96398,4e-05,4.93501]
[1778296999309,30.37,80495.52,0.0,-0.96398,4e-05,4.93501]
[1778297001453,30.37,80497.55,0.0,-0.9639,4e-05,4.9443]
[1778297001562,30.37,80497.55,0.0,-0.9639,4e-05,4.9443]
[1778297001659,30.37,80497.55,0.0,-0.9639,4e-05,4.94411]
[1778297004243,30.37,80498.39,0.0,-0.96387,4e-05,4.94773]
[1778297004310,30.37,80498.39,0.0,-0.96387,4e-05,4.94773]
[1778297010703,30.36,80498.31,0.0,-0.96389,4e-05,4.94597]
[1778297010835,30.36,80498.31,0.0,-0.96389,4e-05,4.94597]
[1778297011065,30.36,80498.31,0.0,-0.96389,4e-05,4.94597]
[1778297011172,30.36,80498.31,0.0,-0.96389,4e-05,4.94597]
[1778297011310,30.36,80498.31,0.0,-0.96389,4e-05,4.94597]
[1778297011710,30.36,80497.83,0.0,-0.96393,4e-05,4.94014]
[1778297016731,30.36,80499.15,0.0,-0.96388,4e-05,4.94562]
[1778297016809,30.36,80498.01,0.0,-0.96393,4e-05,4.93999]
[1778297022084,30.36,80496.27,0.0,-0.96401,4e-05,4.93077]
[1778297022544,30.36,80496.27,0.0,-0.96401,4e-05,4.93077]
[1778297022565,30.36,80496.27,0.0,-0.96401,4e-05,4.93077]
[1778297022787,30.36,80495.2,0.0,-0.96406,4e-05,4.92551]
[1778297027822,30.36,80494.94,0.0,-0.96408,4e-05,4.92336]
[1778297031924,30.36,80498.17,0.0,-0.96395,4e-05,4.93813]
[1778297032037,30.36,80505.06,0.0,-0.96366,4e-05,4.97074]
[1778297032861,30.36,80532.61,0.0,-0.96249,4e-05,5.10321]
[1778297033869,30.36,80528.58,0.0,-0.96267,4e-05,5.08339]
[1778297034876,30.35,80513.79,0.0,-0.96331,4e-05,5.01083]
[1778297035849,30.35,80513.79,0.0,-0.96331,4e-05,5.01083]
[1778297035883,30.35,80504.14,0.0,-0.96373,4e-05,4.96349]
[1778297036890,30.35,80500.59,0.0,-0.96389,4e-05,4.94553]
[1778297037897,30.35,80500.24,0.0,-0.9639,4e-05,4.94362]
[1778297042932,30.34,80499.9,0.0,-0.96396,4e-05,4.9373]
[1778297044066,30.34,80499.9,0.0,-0.96396,4e-05,4.9373]
[1778297045954,30.33,80505.04,0.0,-0.96377,4e-05,4.95897]
[1778297048975,30.33,80509.56,0.0,-0.9636,4e-05,4.97765]
[1778297052050,30.33,80512.47,0.0,-0.96348,4e-05,4.99131]
[1778297052063,30.33,80512.47,0.0,-0.96348,4e-05,4.99131]
[1778297052683,30.32,80512.58,0.0,-0.96351,4e-05,4.9888]
[1778297053255,30.32,80506.73,0.0,-0.96376,4e-05,4.95982]
[1778297054076,30.32,80506.73,0.0,-0.96376,4e-05,4.95982]
[1778297054310,30.32,80506.73,0.0,-0.96376,4e-05,4.95982]
[1778297056270,30.32,80501.23,0.0,-0.964,4e-05,4.93266]
[1778297056310,30.32,80501.23,0.0,-0.964,4e-05,4.93266]
[1778297056350,30.32,80501.23,0.0,-0.96402,4e-05,4.93079]
[1778297061538,30.31,80501.38,0.0,-0.96404,4e-05,4.92784]
[1778297061568,30.31,80501.38,0.0,-0.96404,4e-05,4.92784]
[1778297064359,30.3,80504.72,0.0,-0.96393,4e-05,4.94092]
[1778297064561,30.3,80504.72,0.0,-0.96393,4e-05,4.94092]
[1778297064661,30.3,80500.23,0.0,-0.96412,4e-05,4.91863]
[1778297065784,30.3,80500.23,0.0,-0.96412,4e-05,4.91863]
[1778297065812,30.3,80500.23,0.0,-0.96412,4e-05,4.91863]
[1778297071129,30.29,80495.65,0.0,-0.96439,4e-05,4.88737]
[1778297072573,30.29,80495.65,0.0,-0.96439,4e-05,4.88737]
[1778297072749,30.29,80495.65,0.0,-0.96439,4e-05,4.88737]
[1778297072812,30.29,80495.65,0.0,-0.96439,4e-05,4.88737]
[1778297072783,30.29,80495.17,0.0,-0.96442,4e-05,4.88424]
[1778297074150,30.28,80491.09,0.0,-0.96461,4e-05,4.86328]
[1778297079185,30.28,80490.97,0.0,-0.96465,4e-05,4.85859]
[1778297080192,30.28,80485.19,0.0,-0.96489,4e-05,4.8306]
[1778297082206,30.27,80482.26,0.0,-0.96503,4e-05,4.81533]
[1778297084786,30.27,80481.22,0.0,-0.96507,4e-05,4.80972]
[1778297084811,30.27,80481.22,0.0,-0.96507,4e-05,4.80972]
[1778297085227,30.27,80477.95,0.0,-0.96522,4e-05,4.79297]
[1778297086082,30.27,80477.95,0.0,-0.96522,4e-05,4.79297]
[1778297086317,30.27,80477.95,0.0,-0.96522,4e-05,4.79297]
[1778297092276,30.26,80478.09,0.0,-0.96526,4e-05,4.78877]
[1778297095515,30.26,80478.14,0.0,-0.96527,4e-05,4.78765]
[1778297095561,30.26,80478.14,0.0,-0.96527,4e-05,4.78765]
[1778297095570,30.26,80478.17,0.0,-0.96527,4e-05,4.78712]
[1778297100236,30.25,80478.14,0.0,-0.9653,4e-05,4.78433]
[1778297100310,30.25,80478.14,0.0,-0.9653,4e-05,4.78433]
[1778297105815,30.24,80475.14,0.0,-0.96545,4e-05,4.76712]
[1778297106070,30.24,80475.3,0.0,-0.96545,4e-05,4.76725]
[1778297106624,30.24,80475.3,0.0,-0.96545,4e-05,4.76725]
[1778297106811,30.24,80475.3,0.0,-0.96545,4e-05,4.76725]
[1778297106884,30.24,80474.53,0.0,-0.96548,4e-05,4.76306]
[1778297112282,30.24,80473.48,0.0,-0.96555,4e-05,4.75518]
[1778297112312,30.24,80473.48,0.0,-0.96555,4e-05,4.75518]
[1778297112470,30.24,80473.48,0.0,-0.96555,4e-05,4.75518]
[1778297112562,30.24,80473.48,0.0,-0.96555,4e-05,4.75518]
[1778297112571,30.24,80473.48,0.0,-0.96556,4e-05,4.7546]
[1778297116445,30.23,80467.67,0.0,-0.96581,4e-05,4.72538]
[1778297118317,30.23,80467.12,0.0,-0.96584,4e-05,4.72232]
[1778297118527,30.23,80467.12,0.0,-0.96584,4e-05,4.72232]
[1778297118563,30.23,80467.12,0.0,-0.96584,4e-05,4.72232]
[1778297118628,30.23,80467.81,0.0,-0.96581,4e-05,4.72501]
[1778297121480,30.23,80461.19,0.0,-0.96609,4e-05,4.69294]
[1778297123020,30.23,80460.89,0.0,-0.96611,4e-05,4.69111]
[1778297123063,30.23,80460.89,0.0,-0.96611,4e-05,4.69111]
[1778297123274,30.23,80460.89,0.0,-0.96611,4e-05,4.69111]
[1778297123311,30.23,80460.89,0.0,-0.96611,4e-05,4.69111]
[1778297123494,30.22,80460.87,0.0,-0.96611,4e-05,4.69056]
[1778297132557,30.22,80460.24,0.0,-0.9662,4e-05,4.68029]
[1778297134612,30.22,80459.21,0.0,-0.96624,4e-05,4.6751]
[1778297134811,30.22,80459.21,0.0,-0.96624,4e-05,4.6751]
[1778297134818,30.22,80459.21,0.0,-0.96624,4e-05,4.6751]
[1778297134874,30.21,80459.21,0.0,-0.96625,4e-05,4.67466]
[1778297135070,30.21,80459.21,0.0,-0.96625,4e-05,4.67466]
[1778297140613,30.21,80459.89,0.0,-0.96624,4e-05,4.67513]
[1778297143480,30.21,80459.44,0.0,-0.96626,4e-05,4.67261]
[1778297143560,30.21,80459.44,0.0,-0.96626,4e-05,4.67261]
[1778297143819,30.21,80459.44,0.0,-0.96626,4e-05,4.67261]
[1778297143864,30.21,80459.48,0.0,-0.96627,4e-05,4.6719]
[1778297144062,30.21,80459.48,0.0,-0.96627,4e-05,4.6719]
[1778297150683,30.2,80457.24,0.0,-0.96639,4e-05,4.65846]
[1778297151690,30.2,80453.81,0.0,-0.96653,4e-05,4.64231]
[1778297153602,30.2,80451.66,0.0,-0.96662,4e-05,4.63207]
[1778297153811,30.2,80451.66,0.0,-0.96662,4e-05,4.63207]
[1778297153881,30.2,80451.66,0.0,-0.96662,4e-05,4.63207]
[1778297153910,30.2,80450.69,0.0,-0.96666,4e-05,4.62724]
[1778297154062,30.2,80450.69,0.0,-0.96666,4e-05,4.62724]
[1778297158154,30.2,80449.92,0.0,-0.9667,4e-05,4.62218]
[1778297158312,30.2,80449.92,0.0,-0.9667,4e-05,4.62218]
[1778297158323,30.2,80449.92,0.0,-0.9667,4e-05,4.62218]
[1778297158562,30.2,80449.92,0.0,-0.9667,4e-05,4.62218]
[1778297158739,30.2,80450.63,0.0,-0.96668,4e-05,4.62505]
[1778297164781,30.19,80450.69,0.0,-0.96669,4e-05,4.62305]
[1778297166983,30.19,80450.2,0.0,-0.96672,4e-05,4.62007]
[1778297167063,30.19,80450.2,0.0,-0.96672,4e-05,4.62007]
[1778297167314,30.19,80450.2,0.0,-0.96672,4e-05,4.62007]
[1778297167565,30.19,80450.2,0.0,-0.96672,4e-05,4.62007]
[1778297167802,30.19,80450.31,0.0,-0.96672,4e-05,4.6202]
[1778297169816,30.19,80444.65,0.0,-0.96695,4e-05,4.59371]
[1778297170823,30.19,80437.75,0.0,-0.96722,4e-05,4.5621]
[1778297172102,30.19,80437.93,0.0,-0.96722,4e-05,4.56265]
[1778297172313,30.19,80437.93,0.0,-0.96722,4e-05,4.56265]
[1778297172452,30.19,80437.93,0.0,-0.96722,4e-05,4.56265]
[1778297172562,30.19,80437.93,0.0,-0.96722,4e-05,4.56265]
[1778297172837,30.19,80435.92,0.0,-0.9673,4e-05,4.55329]
[1778297177872,30.18,80434.99,0.0,-0.96734,4e-05,4.54778]
[1778297179886,30.18,80430.92,0.0,-0.96751,4e-05,4.52891]
[1778297181558,30.18,80427.74,0.0,-0.96763,4e-05,4.51438]
[1778297181812,30.18,80427.74,0.0,-0.96763,4e-05,4.51438]
[1778297181984,30.18,80427.74,0.0,-0.96763,4e-05,4.51438]
[1778297181900,30.18,80426.49,0.0,-0.96768,4e-05,4.50855]
[1778297182064,30.18,80426.49,0.0,-0.96768,4e-05,4.50855]
[1778297187942,30.18,80426.59,0.0,-0.96769,4e-05,4.50771]
[1778297190516,30.18,80425.38,0.0,-0.96774,4e-05,4.50185]
[1778297190561,30.18,80425.38,0.0,-0.96774,4e-05,4.50185]
[1778297190963,30.18,80424.73,0.0,-0.96776,4e-05,4.49873]
[1778297191332,30.18,80424.73,0.0,-0.96776,4e-05,4.49873]
[1778297191565,30.18,80424.73,0.0,-0.96776,4e-05,4.49873]
[1778297194991,30.18,80415.73,0.0,-0.96814,4e-05,4.4547]
[1778297195998,30.18,80405.98,0.0,-0.96851,4e-05,4.41134]
[1778297196069,30.18,80405.98,0.0,-0.96851,4e-05,4.41134]
[1778297197005,30.18,80401.95,0.0,-0.96866,4e-05,4.39352]
[1778297197791,30.18,80401.95,0.0,-0.96866,4e-05,4.39352]
[1778297197810,30.18,80401.95,0.0,-0.96866,4e-05,4.39352]
[1778297197892,30.18,80401.95,0.0,-0.96866,4e-05,4.3935]
[1778297198412,30.18,80401.95,0.0,-0.96866,4e-05,4.3935]
[1778297198561,30.18,80401.95,0.0,-0.96866,4e-05,4.3935]
[1778297203220,30.18,80397.54,0.0,-0.96882,4e-05,4.37411]
[1778297205694,30.18,80397.5,0.0,-0.96883,4e-05,4.37394]
[1778297205809,30.18,80397.5,0.0,-0.96883,4e-05,4.37394]
[1778297205855,30.18,80396.22,0.0,-0.96887,4e-05,4.36839]
[1778297206605,30.18,80396.22,0.0,-0.96887,4e-05,4.36839]
[1778297206811,30.18,80396.22,0.0,-0.96887,4e-05,4.36839]
[1778297209089,30.18,80403.02,0.0,-0.96862,4e-05,4.39846]
[1778297210547,30.18,80403.02,0.0,-0.96862,4e-05,4.39846]
[1778297210562,30.18,80403.02,0.0,-0.96862,4e-05,4.39846]
[1778297210908,30.18,80403.02,0.0,-0.96862,4e-05,4.39846]
[1778297210910,30.18,80403.92,0.0,-0.96858,4e-05,4.40246]
[1778297211062,30.18,80403.92,0.0,-0.96858,4e-05,4.40246]
[1778297216138,30.18,80403.66,0.0,-0.96859,4e-05,4.40125]
[1778297217236,30.18,80403.66,0.0,-0.96859,4e-05,4.40125]
[1778297217310,30.18,80403.66,0.0,-0.96859,4e-05,4.40125]
[1778297217603,30.18,80403.66,0.0,-0.96859,4e-05,4.40125]
[1778297217811,30.18,80403.66,0.0,-0.96859,4e-05,4.40125]
[1778297217857,30.18,80403.31,0.0,-0.96861,4e-05,4.39968]
[1778297223187,30.18,80403.64,0.0,-0.96859,4e-05,4.40113]
[1778297228222,30.18,80404.9,0.0,-0.96855,4e-05,4.4067]
[1778297233750,30.18,80404.9,0.0,-0.96855,4e-05,4.4067]
[1778297233811,30.18,80404.9,0.0,-0.96855,4e-05,4.4067]
[1778297233907,30.18,80404.94,0.0,-0.96854,4e-05,4.40682]
[1778297234157,30.18,80404.94,0.0,-0.96854,4e-05,4.40682]
[1778297234309,30.18,80404.94,0.0,-0.96854,4e-05,4.40682]
[1778297240306,30.18,80403.96,0.0,-0.96858,4e-05,4.4024]
[1778297246348,30.18,80404.24,0.0,-0.96857,4e-05,4.40354]
[1778297251383,30.18,80406.28,0.0,-0.96852,4e-05,4.4093]
[1778297253502,30.18,80406.86,0.0,-0.9685,4e-05,4.41183]
[1778297253560,30.18,80406.86,0.0,-0.9685,4e-05,4.41183]
[1778297253919,30.18,80406.86,0.0,-0.9685,4e-05,4.41183]
[1778297254060,30.18,80406.86,0.0,-0.9685,4e-05,4.41183]
[1778297253944,30.18,80404.56,0.0,-0.96858,4e-05,4.40164]
[1778297256418,30.18,80407.79,0.0,-0.96846,4e-05,4.41583]
[1778297258652,30.18,80407.23,0.0,-0.96848,4e-05,4.41331]
[1778297258811,30.18,80407.23,0.0,-0.96848,4e-05,4.41331]
[1778297259832,30.18,80408.01,0.0,-0.96845,4e-05,4.41672]
[1778297260062,30.18,80408.01,0.0,-0.96845,4e-05,4.41672]
[1778297259933,30.18,80408.44,0.0,-0.96844,4e-05,4.41858]
[1778297260446,30.17,80408.39,0.0,-0.96844,4e-05,4.4183]
[1778297265731,30.17,80408.61,0.0,-0.96843,4e-05,4.41908]
[1778297265810,30.17,80408.61,0.0,-0.96843,4e-05,4.41908]
[1778297266488,30.17,80413.16,0.0,-0.96826,4e-05,4.43915]
[1778297272531,30.17,80415.14,0.0,-0.96819,4e-05,4.44738]
[1778297275391,30.17,80416.45,0.0,-0.96814,4e-05,4.45312]
[1778297275561,30.17,80416.45,0.0,-0.96814,4e-05,4.45312]
[1778297275767,30.17,80416.45,0.0,-0.96814,4e-05,4.45312]
[1778297275812,30.17,80416.45,0.0,-0.96814,4e-05,4.45312]
[1778297275911,30.17,80416.45,0.0,-0.96815,4e-05,4.45292]
[1778297281685,30.17,80418.72,0.0,-0.96806,4e-05,4.46255]
[1778297281810,30.17,80418.72,0.0,-0.96806,4e-05,4.46255]
[1778297282081,30.17,80418.72,0.0,-0.96806,4e-05,4.46255]
[1778297281892,30.17,80419.9,0.0,-0.96801,4e-05,4.46842]
[1778297282314,30.17,80419.9,0.0,-0.96801,4e-05,4.46842]
[1778297287636,30.17,80423.13,0.0,-0.9679,4e-05,4.48207]
[1778297296699,30.17,80423.08,0.0,-0.96791,4e-05,4.48078]
[1778297297333,30.17,80423.08,0.0,-0.96791,4e-05,4.48078]
[1778297297565,30.17,80423.08,0.0,-0.96791,4e-05,4.48078]
[1778297297576,30.17,80423.08,0.0,-0.96791,4e-05,4.48078]
[1778297297814,30.17,80423.08,0.0,-0.96791,4e-05,4.48078]
[1778297297912,30.17,80422.61,0.0,-0.96793,4e-05,4.47857]
[1778297305762,30.17,80423.31,0.0,-0.96791,4e-05,4.48085]
[1778297309173,30.17,80425.46,0.0,-0.96783,4e-05,4.49016]
[1778297309309,30.17,80425.46,0.0,-0.96783,4e-05,4.49016]
[1778297309742,30.17,80425.46,0.0,-0.96783,4e-05,4.49016]
[1778297309809,30.17,80425.46,0.0,-0.96783,4e-05,4.49016]
[1778297309843,30.17,80425.3,0.0,-0.96783,4e-05,4.48933]
[1778297315833,30.17,80425.32,0.0,-0.96786,4e-05,4.4856]
[1778297327916,30.16,80425.28,0.0,-0.96787,4e-05,4.48421]
[1778297333231,30.16,80425.28,0.0,-0.96787,4e-05,4.48421]
[1778297333313,30.16,80425.28,0.0,-0.96787,4e-05,4.48421]
[1778297333759,30.16,80425.28,0.0,-0.96787,4e-05,4.48421]
[1778297333815,30.16,80425.28,0.0,-0.96787,4e-05,4.48421]
[1778297333958,30.16,80424.77,0.0,-0.9679,4e-05,4.48137]
[1778297341007,30.16,80424.6,0.0,-0.96791,4e-05,4.48001]
[1778297348059,30.16,80424.38,0.0,-0.96791,4e-05,4.47987]
[1778297350073,30.16,80410.75,0.0,-0.96843,4e-05,4.41908]
[1778297351080,30.16,80404.94,0.0,-0.96865,4e-05,4.39343]
[1778297351810,30.16,80404.94,0.0,-0.96865,4e-05,4.39343]
[1778297352087,30.16,80404.58,0.0,-0.96866,4e-05,4.3919]
[1778297353247,30.16,80404.61,0.0,-0.96866,4e-05,4.3921]
[1778297355108,30.16,80407.35,0.0,-0.96856,4e-05,4.40433]
[1778297356115,30.16,80413.18,0.0,-0.96833,4e-05,4.43018]
[1778297356522,30.16,80413.18,0.0,-0.96833,4e-05,4.43018]
[1778297356559,30.16,80413.18,0.0,-0.96833,4e-05,4.43018]
[1778297356908,30.16,80413.18,0.0,-0.96833,4e-05,4.43018]
[1778297357066,30.16,80413.18,0.0,-0.96833,4e-05,4.43018]
[1778297357122,30.16,80412.99,0.0,-0.96834,4e-05,4.42934]
[1778297362157,30.16,80416.84,0.0,-0.9682,4e-05,4.44639]
[1778297363164,30.16,80423.06,0.0,-0.96796,4e-05,4.47407]
[1778297363276,30.16,80423.06,0.0,-0.96796,4e-05,4.47407]
[1778297364171,30.16,80423.01,0.0,-0.96796,4e-05,4.47377]
[1778297364451,30.16,80423.01,0.0,-0.96796,4e-05,4.47377]
[1778297365971,30.16,80424.25,0.0,-0.96792,4e-05,4.47923]
[1778297365972,30.16,80424.25,0.0,-0.96792,4e-05,4.47915]
[1778297366393,30.16,80424.25,0.0,-0.96792,4e-05,4.47915]
[1778297372227,30.16,80426.56,0.0,-0.96785,4e-05,4.48577]
[1778297376822,30.16,80426.81,0.0,-0.96785,4e-05,4.48663]
[1778297377067,30.16,80426.81,0.0,-0.96785,4e-05,4.48663]
[1778297387335,30.16,80428.74,0.0,-0.96778,4e-05,4.49426]
[1778297389204,30.16,80428.74,0.0,-0.96778,4e-05,4.49426]
[1778297389309,30.16,80428.74,0.0,-0.96778,4e-05,4.49426]
[1778297389909,30.16,80428.74,0.0,-0.96778,4e-05,4.49426]
[1778297390063,30.16,80428.74,0.0,-0.96778,4e-05,4.49426]
[1778297390162,30.16,80428.43,0.0,-0.9678,4e-05,4.4926]
[1778297397405,30.16,80428.48,0.0,-0.9678,4e-05,4.49213]
[1778297403122,30.16,80428.76,0.0,-0.96779,4e-05,4.49305]
[1778297403173,30.16,80427.77,0.0,-0.96783,4e-05,4.48854]
[1778297403309,30.16,80427.77,0.0,-0.96783,4e-05,4.48854]
[1778297404118,30.16,80427.77,0.0,-0.96783,4e-05,4.48854]
[1778297404145,30.16,80425.4,0.0,-0.96792,4e-05,4.47786]
[1778297404309,30.16,80425.4,0.0,-0.96792,4e-05,4.47786]
[1778297405461,30.16,80418.63,0.0,-0.96818,4e-05,4.44757]
[1778297407638,30.16,80417.44,0.0,-0.96823,4e-05,4.44227]
[1778297407810,30.16,80417.44,0.0,-0.96823,4e-05,4.44227]
[1778297412260,30.16,80417.38,0.0,-0.96823,4e-05,4.44203]
[1778297412308,30.16,80417.38,0.0,-0.96823,4e-05,4.44203]
[1778297413517,30.16,80417.34,0.0,-0.96823,4e-05,4.44186]
[1778297415375,30.16,80416.09,0.0,-0.96828,4e-05,4.43631]
[1778297415566,30.16,80416.09,0.0,-0.96828,4e-05,4.43631]
[1778297416205,30.16,80416.09,0.0,-0.96828,4e-05,4.43631]
[1778297415660,30.16,80412.69,0.0,-0.96841,4e-05,4.42124]
[1778297416313,30.16,80412.69,0.0,-0.96841,4e-05,4.42124]
[1778297416540,30.16,80411.77,0.0,-0.96844,4e-05,4.4172]
[1778297418554,30.16,80404.8,0.0,-0.9687,4e-05,4.3865]
[1778297419717,30.16,80404.8,0.0,-0.9687,4e-05,4.3865]
[1778297419810,30.16,80404.8,0.0,-0.9687,4e-05,4.3865]
[1778297425603,30.16,80401.93,0.0,-0.9688,4e-05,4.37466]
[1778297427258,30.16,80402.05,0.0,-0.9688,4e-05,4.37531]
[1778297427309,30.16,80402.05,0.0,-0.9688,4e-05,4.37531]
[1778297428125,30.16,80402.05,0.0,-0.9688,4e-05,4.37531]
[1778297428226,30.16,80402.19,0.0,-0.96879,4e-05,4.37605]
[1778297428310,30.16,80402.19,0.0,-0.96879,4e-05,4.37605]
[1778297433659,30.16,80400.61,0.0,-0.96886,4e-05,4.36672]
[1778297435366,30.16,80399.59,0.0,-0.9689,4e-05,4.36238]
[1778297435560,30.16,80399.59,0.0,-0.9689,4e-05,4.36238]
[1778297435673,30.16,80399.9,0.0,-0.96889,4e-05,4.36389]
[1778297436348,30.16,80399.9,0.0,-0.96889,4e-05,4.36389]
[1778297436558,30.16,80399.9,0.0,-0.96889,4e-05,4.36389]
[1778297438694,30.16,80402.22,0.0,-0.9688,4e-05,4.37451]
[1778297443729,30.16,80400.65,0.0,-0.96885,4e-05,4.36825]
[1778297444458,30.16,80400.65,0.0,-0.96885,4e-05,4.36825]
[1778297444560,30.16,80400.65,0.0,-0.96885,4e-05,4.36825]
[1778297444736,30.16,80400.55,0.0,-0.96885,4e-05,4.36795]
[1778297445598,30.16,80400.55,0.0,-0.96885,4e-05,4.36795]
[1778297445814,30.16,80400.55,0.0,-0.96885,4e-05,4.36795]
[1778297449771,30.16,80397.77,0.0,-0.96895,4e-05,4.35649]
[1778297457827,30.17,80398.42,0.0,-0.96892,4e-05,4.36065]
[1778297459556,30.17,80398.22,0.0,-0.96892,4e-05,4.35993]
[1778297459808,30.17,80398.22,0.0,-0.96892,4e-05,4.35993]
[1778297459841,30.17,80398.15,0.0,-0.96892,4e-05,4.35979]
[1778297460921,30.17,80398.15,0.0,-0.96892,4e-05,4.35979]
[1778297461079,30.17,80398.15,0.0,-0.96892,4e-05,4.35979]
[1778297468904,30.17,80396.43,0.0,-0.96897,4e-05,4.35375]
[1778297470918,30.17,80398.72,0.0,-0.96889,4e-05,4.3641]
[1778297471644,30.17,80398.72,0.0,-0.96889,4e-05,4.3641]
[1778297471811,30.17,80398.72,0.0,-0.96889,4e-05,4.3641]
[1778297476075,30.17,80397.0,0.0,-0.96895,4e-05,4.3571]
[1778297476121,30.17,80394.7,0.0,-0.96903,4e-05,4.34717]
[1778297483793,30.18,80394.63,0.0,-0.96902,4e-05,4.34888]
[1778297489045,30.19,80395.27,0.0,-0.96893,4e-05,4.3591]
[1778297491059,30.19,80389.76,0.0,-0.96914,4e-05,4.33349]
[1778297491584,30.19,80389.76,0.0,-0.96914,4e-05,4.33349]
[1778297491809,30.19,80389.76,0.0,-0.96914,4e-05,4.33349]
[1778297495828,30.19,80387.79,0.0,-0.96921,4e-05,4.32543]
[1778297496059,30.19,80387.79,0.0,-0.96921,4e-05,4.32543]
[1778297496094,30.2,80387.45,0.0,-0.96922,4e-05,4.32408]
[1778297498108,30.2,80381.66,0.0,-0.96943,4e-05,4.29919]
[1778297499834,30.2,80379.65,0.0,-0.9695,4e-05,4.29065]
[1778297500061,30.2,80379.65,0.0,-0.9695,4e-05,4.29065]
[1778297505157,30.2,80374.12,0.0,-0.9697,4e-05,4.26794]
[1778297506650,30.2,80373.19,0.0,-0.96973,4e-05,4.26415]
[1778297506813,30.2,80373.19,0.0,-0.96973,4e-05,4.26415]
[1778297509901,30.2,80369.46,0.0,-0.96986,4e-05,4.2488]
[1778297510058,30.2,80369.46,0.0,-0.96986,4e-05,4.2488]
[1778297510193,30.2,80369.57,0.0,-0.96985,4e-05,4.24953]
[1778297515228,30.2,80369.19,0.0,-0.96985,4e-05,4.24918]
[1778297516928,30.2,80369.61,0.0,-0.96984,4e-05,4.25125]
[1778297517061,30.2,80369.61,0.0,-0.96984,4e-05,4.25125]
[1778297521900,30.21,80371.54,0.0,-0.96975,4e-05,4.26086]
[1778297522061,30.21,80371.54,0.0,-0.96975,4e-05,4.26086]
[1778297522277,30.21,80371.05,0.0,-0.96977,4e-05,4.259]
[1778297522377,30.21,80371.05,0.0,-0.96977,4e-05,4.259]
[1778297522561,30.21,80371.05,0.0,-0.96977,4e-05,4.259]
[1778297527575,30.21,80374.56,0.0,-0.96963,4e-05,4.27536]
[1778297527808,30.21,80374.56,0.0,-0.96963,4e-05,4.27536]
[1778297528319,30.21,80374.28,0.0,-0.96964,4e-05,4.27439]
[1778297532423,30.21,80376.91,0.0,-0.96954,4e-05,4.28664]
[1778297532558,30.21,80376.91,0.0,-0.96954,4e-05,4.28664]
[1778297538389,30.21,80377.68,0.0,-0.9695,4e-05,4.2913]
[1778297540750,30.21,80378.02,0.0,-0.96948,4e-05,4.29299]
[1778297540811,30.21,80378.02,0.0,-0.96948,4e-05,4.29299]
[1778297544248,30.22,80378.01,0.0,-0.96948,4e-05,4.29362]
[1778297544312,30.22,80378.01,0.0,-0.96948,4e-05,4.29362]
[1778297544431,30.22,80382.04,0.0,-0.96932,4e-05,4.31156]
[1778297546813,30.22,80382.9,0.0,-0.96929,4e-05,4.31623]
[1778297547071,30.22,80382.9,0.0,-0.96929,4e-05,4.31623]
[1778297547171,30.22,80383.29,0.0,-0.96927,4e-05,4.31831]
[1778297551876,30.22,80383.36,0.0,-0.96926,4e-05,4.31862]
[1778297552063,30.22,80383.36,0.0,-0.96926,4e-05,4.31862]
[1778297555174,30.22,80383.55,0.0,-0.96927,4e-05,4.31726]
[1778297555309,30.22,80383.55,0.0,-0.96927,4e-05,4.31726]
[1778297555275,30.22,80383.78,0.0,-0.96926,4e-05,4.31882]
[1778297557212,30.22,80383.81,0.0,-0.96926,4e-05,4.31895]
[1778297557310,30.22,80383.81,0.0,-0.96926,4e-05,4.31895]
[1778297561631,30.23,80384.49,0.0,-0.96921,4e-05,4.32423]
[1778297561809,30.23,80384.49,0.0,-0.96921,4e-05,4.32423]
[1778297561910,30.23,80384.37,0.0,-0.9692,4e-05,4.32547]
[1778297567592,30.24,80384.65,0.0,-0.96915,4e-05,4.33192]
[1778297569159,30.24,80384.65,0.0,-0.96915,4e-05,4.33192]
[1778297569312,30.24,80384.65,0.0,-0.96915,4e-05,4.33192]
[1778297576045,30.24,80382.31,0.0,-0.96922,4e-05,4.32348]
[1778297576060,30.24,80382.31,0.0,-0.96922,4e-05,4.32348]
[1778297577696,30.25,80382.44,0.0,-0.96917,4e-05,4.32926]
[1778297577813,30.25,80382.44,0.0,-0.96917,4e-05,4.32926]
[1778297577900,30.26,80382.76,0.0,-0.96914,4e-05,4.33237]
[1778297584086,30.27,80382.22,0.0,-0.96912,4e-05,4.33429]
[1778297584309,30.27,80382.22,0.0,-0.96912,4e-05,4.33429]
[1778297589746,30.28,80381.44,0.0,-0.9691,4e-05,4.33691]
[1778297591208,30.28,80381.44,0.0,-0.9691,4e-05,4.33691]
[1778297591309,30.28,80381.44,0.0,-0.9691,4e-05,4.33691]
[1778297591410,30.28,80384.64,0.0,-0.96897,4e-05,4.35172]
[1778297596066,30.29,80384.84,0.0,-0.96894,4e-05,4.35588]
[1778297598740,30.29,80385.42,0.0,-0.9689,4e-05,4.36085]
[1778297598812,30.29,80385.42,0.0,-0.9689,4e-05,4.36085]
[1778297598895,30.29,80385.42,0.0,-0.96889,4e-05,4.36166]
[1778297600061,30.29,80385.42,0.0,-0.96889,4e-05,4.36166]
[1778297605858,30.3,80387.96,0.0,-0.96877,4e-05,4.37613]
[1778297608348,30.3,80387.93,0.0,-0.96877,4e-05,4.37606]
[1778297608562,30.3,80387.93,0.0,-0.96877,4e-05,4.37606]
[1778297608663,30.3,80387.93,0.0,-0.96877,4e-05,4.37619]
[1778297613914,30.31,80388.02,0.0,-0.96875,4e-05,4.3773]
[1778297619956,30.32,80387.55,0.0,-0.96873,4e-05,4.37982]
[1778297624991,30.32,80386.19,0.0,-0.96875,4e-05,4.37768]
[1778297630026,30.33,80386.26,0.0,-0.96871,4e-05,4.38177]
[1778297630667,30.33,80386.26,0.0,-0.96871,4e-05,4.38177]
[1778297630808,30.33,80386.26,0.0,-0.96871,4e-05,4.38177]
[1778297636068,30.34,80385.6,0.0,-0.9687,4e-05,4.38267]
[1778297636910,30.34,80385.6,0.0,-0.9687,4e-05,4.38267]
[1778297637068,30.34,80385.6,0.0,-0.9687,4e-05,4.38267]
[1778297639290,30.34,80381.2,0.0,-0.96886,4e-05,4.36423]
[1778297639312,30.34,80381.2,0.0,-0.96886,4e-05,4.36423]
[1778297639391,30.34,80381.2,0.0,-0.96885,4e-05,4.365]
[1778297645131,30.35,80381.42,0.0,-0.9688,4e-05,4.37057]
[1778297650165,30.36,80380.81,0.0,-0.9688,4e-05,4.37094]
[1778297655014,30.36,80380.65,0.0,-0.96877,4e-05,4.37401]
[1778297655060,30.36,80380.65,0.0,-0.96877,4e-05,4.37401]
[1778297655201,30.37,80380.41,0.0,-0.96878,4e-05,4.37372]
[1778297660236,30.37,80380.78,0.0,-0.96873,4e-05,4.37906]
[1778297665271,30.38,80380.69,0.0,-0.9687,4e-05,4.38235]
[1778297667285,30.38,80375.98,0.0,-0.96887,4e-05,4.36327]
[1778297669299,30.39,80372.27,0.0,-0.969,4e-05,4.34794]
[1778297675342,30.39,80372.63,0.0,-0.969,4e-05,4.34687]
[1778297683398,30.39,80371.89,0.0,-0.96902,4e-05,4.34436]
[1778297686419,30.39,80368.25,0.0,-0.96915,4e-05,4.32888]
[1778297692509,30.39,80368.45,0.0,-0.96914,4e-05,4.32998]
[1778297696478,30.39,80373.01,0.0,-0.96897,4e-05,4.35055]
[1778297701526,30.39,80372.15,0.0,-0.96899,4e-05,4.34741]
[1778297704562,30.39,80371.89,0.0,-0.969,4e-05,4.34647]
[1778297712656,30.39,80372.77,0.0,-0.96896,4e-05,4.35111]
[1778297717691,30.39,80372.71,0.0,-0.96896,4e-05,4.35129]
[1778297722784,30.39,80373.31,0.0,-0.96894,4e-05,4.35417]
[1778297726565,30.4,80374.84,0.0,-0.96888,4e-05,4.36133]
[1778297726991,30.4,80374.84,0.0,-0.96888,4e-05,4.36133]
[1778297727065,30.4,80374.84,0.0,-0.96888,4e-05,4.36133]
[1778297727092,30.4,80374.91,0.0,-0.96887,4e-05,4.36171]
[1778297732798,30.4,80375.15,0.0,-0.96888,4e-05,4.36009]
[1778297736797,30.4,80375.14,0.0,-0.96888,4e-05,4.3603]
[1778297736811,30.4,80375.14,0.0,-0.96888,4e-05,4.3603]
[1778297742868,30.4,80376.74,0.0,-0.96881,4e-05,4.36785]
[1778297745244,30.4,80377.09,0.0,-0.9688,4e-05,4.36946]
[1778297745311,30.4,80377.09,0.0,-0.9688,4e-05,4.36946]
[1778297745499,30.4,80377.09,0.0,-0.9688,4e-05,4.36946]
[1778297745507,30.4,80376.99,0.0,-0.9688,4e-05,4.36909]
[1778297751931,30.4,80375.52,0.0,-0.96885,4e-05,4.36324]
[1778297756966,30.4,80375.82,0.0,-0.96884,4e-05,4.36497]
[1778297762428,30.4,80375.84,0.0,-0.96883,4e-05,4.36539]
[1778297768043,30.4,80375.37,0.0,-0.96885,4e-05,4.36392]
[1778297773078,30.4,80377.4,0.0,-0.96877,4e-05,4.37319]
[1778297778113,30.4,80374.98,0.0,-0.96886,4e-05,4.36299]
[1778297779122,30.4,80374.98,0.0,-0.96886,4e-05,4.36299]
[1778297779291,30.4,80374.98,0.0,-0.96886,4e-05,4.36299]
[1778297779314,30.4,80374.98,0.0,-0.96886,4e-05,4.36299]
[1778297779390,30.4,80374.98,0.0,-0.96885,4e-05,4.36308]
[1778297788183,30.41,80374.99,0.0,-0.96885,4e-05,4.36393]
[1778297791439,30.41,80375.52,0.0,-0.96883,4e-05,4.36641]
[1778297791561,30.41,80375.52,0.0,-0.96883,4e-05,4.36641]
[1778297791484,30.41,80375.11,0.0,-0.96886,4e-05,4.36157]
[1778297791628,30.41,80375.11,0.0,-0.96886,4e-05,4.36157]
[1778297791811,30.41,80375.11,0.0,-0.96886,4e-05,4.36157]
[1778297797246,30.41,80373.5,0.0,-0.96892,4e-05,4.35511]
[1778297799041,30.41,80373.46,0.0,-0.96892,4e-05,4.35504]
[1778297799062,30.41,80373.46,0.0,-0.96892,4e-05,4.35504]
[1778297799271,30.41,80373.46,0.0,-0.96892,4e-05,4.35504]
[1778297799310,30.41,80373.46,0.0,-0.96892,4e-05,4.35504]
[1778297799372,30.41,80373.46,0.0,-0.96892,4e-05,4.35514]
[1778297806309,30.41,80373.47,0.0,-0.96891,4e-05,4.35587]
[1778297818394,30.41,80373.13,0.0,-0.96891,4e-05,4.35553]
[1778297822056,30.41,80373.46,0.0,-0.9689,4e-05,4.35725]
[1778297822228,30.41,80373.46,0.0,-0.9689,4e-05,4.35725]
[1778297822313,30.41,80373.46,0.0,-0.9689,4e-05,4.35725]
[1778297822421,30.41,80373.13,0.0,-0.96891,4e-05,4.3559]
[1778297827456,30.41,80372.98,0.0,-0.96891,4e-05,4.3557]
[1778297831862,30.41,80375.15,0.0,-0.96883,4e-05,4.36547]
[1778297832012,30.41,80375.15,0.0,-0.96883,4e-05,4.36547]
[1778297832063,30.41,80375.15,0.0,-0.96883,4e-05,4.36547]
[1778297832113,30.41,80375.15,0.0,-0.96883,4e-05,4.36555]
[1778297838533,30.41,80374.56,0.0,-0.96885,4e-05,4.36343]
[1778297841554,30.42,80370.36,0.0,-0.969,4e-05,4.34542]
[1778297842211,30.42,80370.36,0.0,-0.969,4e-05,4.34542]
[1778297842311,30.42,80370.36,0.0,-0.969,4e-05,4.34542]
[1778297842379,30.42,80370.36,0.0,-0.969,4e-05,4.34542]
[1778297842560,30.42,80370.36,0.0,-0.969,4e-05,4.34542]
[1778297842561,30.42,80369.67,0.0,-0.96902,4e-05,4.34253]
[1778297847596,30.42,80369.31,0.0,-0.96903,4e-05,4.34156]
[1778297849610,30.42,80364.94,0.0,-0.96919,4e-05,4.32286]
[1778297851794,30.42,80364.06,0.0,-0.96924,4e-05,4.31625]
[1778297851811,30.42,80364.06,0.0,-0.96924,4e-05,4.31625]
[1778297851942,30.42,80364.06,0.0,-0.96924,4e-05,4.31625]
[1778297852062,30.42,80364.06,0.0,-0.96924,4e-05,4.31625]
[1778297852163,30.42,80364.06,0.0,-0.96924,4e-05,4.31642]
[1778297857666,30.42,80363.43,0.0,-0.96926,4e-05,4.31456]
[1778297862701,30.42,80364.64,0.0,-0.9692,4e-05,4.32064]
[1778297867736,30.42,80367.57,0.0,-0.96909,4e-05,4.33409]
[1778297868717,30.42,80367.57,0.0,-0.96909,4e-05,4.33409]
[1778297868814,30.42,80367.57,0.0,-0.96909,4e-05,4.33409]
[1778297868896,30.42,80367.57,0.0,-0.96909,4e-05,4.33409]
[1778297869064,30.42,80367.57,0.0,-0.96909,4e-05,4.33409]
[1778297869165,30.42,80367.53,0.0,-0.96909,4e-05,4.33422]
[1778297870757,30.42,80363.98,0.0,-0.96922,4e-05,4.31899]
[1778297876444,30.43,80363.64,0.0,-0.96922,4e-05,4.31821]
[1778297876560,30.43,80363.64,0.0,-0.96922,4e-05,4.31821]
[1778297876674,30.43,80363.64,0.0,-0.96922,4e-05,4.31821]
[1778297876661,30.43,80363.23,0.0,-0.96924,4e-05,4.31679]
[1778297876812,30.43,80363.23,0.0,-0.96924,4e-05,4.31679]
[1778297885862,30.43,80363.89,0.0,-0.9692,4e-05,4.32125]
[1778297888730,30.43,80363.1,0.0,-0.96922,4e-05,4.31818]
[1778297888817,30.43,80363.1,0.0,-0.96922,4e-05,4.31818]
[1778297888937,30.43,80363.1,0.0,-0.96922,4e-05,4.31818]
[1778297889063,30.43,80363.1,0.0,-0.96922,4e-05,4.31818]
[1778297889165,30.43,80363.11,0.0,-0.96922,4e-05,4.31858]
[1778297894927,30.43,80363.56,0.0,-0.9692,4e-05,4.3214]
[1778297899962,30.43,80362.18,0.0,-0.96924,4e-05,4.31648]
[1778297908018,30.44,80361.78,0.0,-0.96924,4e-05,4.31616]
[1778297909025,30.44,80357.17,0.0,-0.96941,4e-05,4.29645]
[1778297911589,30.44,80355.34,0.0,-0.96947,4e-05,4.28878]
[1778297911599,30.44,80352.98,0.0,-0.96958,4e-05,4.27575]
[1778297911790,30.44,80352.98,0.0,-0.96958,4e-05,4.27575]
[1778297911810,30.44,80352.98,0.0,-0.96958,4e-05,4.27575]
[1778297917081,30.44,80343.62,0.0,-0.9699,4e-05,4.23714]
[1778297919095,30.44,80340.9,0.0,-0.97,4e-05,4.22617]
[1778297919790,30.44,80340.9,0.0,-0.97,4e-05,4.22617]
[1778297919814,30.44,80340.9,0.0,-0.97,4e-05,4.22617]
[1778297919987,30.44,80340.9,0.0,-0.97,4e-05,4.22617]
[1778297920065,30.44,80340.9,0.0,-0.97,4e-05,4.22617]
[1778297920102,30.44,80340.55,0.0,-0.97001,4e-05,4.22499]
[1778297923123,30.45,80335.92,0.0,-0.97017,4e-05,4.20626]
[1778297926942,30.45,80338.68,0.0,-0.97006,4e-05,4.219]
[1778297927060,30.45,80338.68,0.0,-0.97006,4e-05,4.219]
[1778297927254,30.45,80338.68,0.0,-0.97006,4e-05,4.219]
[1778297927314,30.45,80338.68,0.0,-0.97006,4e-05,4.219]
[1778297927355,30.45,80339.36,0.0,-0.97003,4e-05,4.22221]
[1778297930211,30.45,80337.59,0.0,-0.97009,4e-05,4.21531]
[1778297931181,30.45,80344.49,0.0,-0.96984,4e-05,4.24533]
[1778297934018,30.45,80344.91,0.0,-0.96982,4e-05,4.24766]
[1778297939237,30.45,80344.89,0.0,-0.9698,4e-05,4.24917]
[1778297944272,30.46,80343.98,0.0,-0.96982,4e-05,4.24657]
[1778297946286,30.46,80339.6,0.0,-0.96998,4e-05,4.22845]
[1778297947336,30.46,80339.6,0.0,-0.96998,4e-05,4.22845]
[1778297947492,30.46,80339.6,0.0,-0.96998,4e-05,4.22845]
[1778297947562,30.46,80339.6,0.0,-0.96998,4e-05,4.22845]
[1778297947663,30.46,80339.28,0.0,-0.96999,4e-05,4.22738]
[1778297953335,30.46,80337.76,0.0,-0.97003,4e-05,4.22271]
[1778297954056,30.46,80337.76,0.0,-0.97003,4e-05,4.22271]
[1778297954178,30.46,80337.76,0.0,-0.97003,4e-05,4.22271]
[1778297954311,30.46,80337.76,0.0,-0.97003,4e-05,4.22271]
[1778297954412,30.46,80337.76,0.0,-0.97002,4e-05,4.22301]
[1778297957363,30.46,80342.12,0.0,-0.96986,4e-05,4.24246]
[1778297958692,30.46,80342.12,0.0,-0.96986,4e-05,4.24246]
[1778297958811,30.47,80343.86,0.0,-0.96979,4e-05,4.25015]
[1778297958875,30.47,80343.86,0.0,-0.96979,4e-05,4.25015]
[1778297959061,30.47,80343.86,0.0,-0.96979,4e-05,4.25015]
[1778297959377,30.47,80344.1,0.0,-0.96978,4e-05,4.25143]
[1778297963405,30.47,80348.03,0.0,-0.96963,4e-05,4.2692]
[1778297963805,30.47,80348.03,0.0,-0.96963,4e-05,4.2692]
[1778297964064,30.47,80348.03,0.0,-0.96963,4e-05,4.2692]
[1778297964412,30.47,80348.58,0.0,-0.96961,4e-05,4.27178]
[1778297966290,30.47,80348.91,0.0,-0.9696,4e-05,4.27341]
[1778297966315,30.47,80348.91,0.0,-0.9696,4e-05,4.27341]
[1778297968062,30.47,80348.94,0.0,-0.96959,4e-05,4.27398]
[1778297968440,30.47,80349.59,0.0,-0.96957,4e-05,4.27698]
[1778297973475,30.47,80349.02,0.0,-0.9696,4e-05,4.2725]
[1778297978510,30.47,80348.41,0.0,-0.96961,4e-05,4.27096]
[1778297981342,30.48,80348.44,0.0,-0.96961,4e-05,4.27153]
[1778297981522,30.48,80348.44,0.0,-0.96961,4e-05,4.27153]
[1778297981567,30.48,80348.44,0.0,-0.96961,4e-05,4.27153]
[1778297981668,30.48,80348.44,0.0,-0.9696,4e-05,4.27174]
[1778297989587,30.48,80346.37,0.0,-0.96967,4e-05,4.26454]
[1778297990828,30.48,80344.07,0.0,-0.96975,4e-05,4.25492]
[1778297991061,30.48,80344.07,0.0,-0.96975,4e-05,4.25492]
[1778297991071,30.48,80344.07,0.0,-0.96975,4e-05,4.25492]
[1778297991316,30.48,80344.07,0.0,-0.96975,4e-05,4.25492]
[1778297991601,30.48,80343.3,0.0,-0.96977,4e-05,4.25187]
[1778297993615,30.48,80339.85,0.0,-0.96989,4e-05,4.23768]
[1778297996701,30.48,80339.85,0.0,-0.96989,4e-05,4.23822]
[1778297996811,30.48,80339.85,0.0,-0.96989,4e-05,4.23822]
[1778297996732,30.48,80338.91,0.0,-0.96992,4e-05,4.23449]
[1778297996921,30.48,80338.91,0.0,-0.96992,4e-05,4.23449]
[1778297997071,30.48,80338.91,0.0,-0.96992,4e-05,4.23449]
[1778298002679,30.49,80337.93,0.0,-0.96994,4e-05,4.23206]
[1778298005050,30.49,80338.68,0.0,-0.96991,4e-05,4.23582]
[1778298005063,30.49,80338.68,0.0,-0.96991,4e-05,4.23582]
[1778298005356,30.49,80338.68,0.0,-0.96991,4e-05,4.23582]
[1778298005562,30.49,80338.68,0.0,-0.96991,4e-05,4.23582]
[1778298005700,30.49,80339.6,0.0,-0.96987,4e-05,4.24002]
[1778298007714,30.49,80343.45,0.0,-0.96973,4e-05,4.25699]
[1778298008748,30.49,80343.45,0.0,-0.96973,4e-05,4.25699]
[1778298008810,30.49,80343.45,0.0,-0.96973,4e-05,4.25699]
[1778298009728,30.49,80345.64,0.0,-0.96965,4e-05,4.26685]
[1778298010360,30.49,80345.64,0.0,-0.96965,4e-05,4.26685]
[1778298010561,30.49,80345.64,0.0,-0.96965,4e-05,4.26685]
[1778298016777,30.49,80350.9,0.0,-0.96944,4e-05,4.29082]
[1778298021436,30.49,80349.12,0.0,-0.9695,4e-05,4.28397]
[1778298021559,30.49,80349.12,0.0,-0.9695,4e-05,4.28397]
[1778298021634,30.49,80349.12,0.0,-0.9695,4e-05,4.28397]
[1778298021813,30.49,80349.12,0.0,-0.9695,4e-05,4.28397]
[1778298021812,30.49,80349.25,0.0,-0.96949,4e-05,4.28474]
[1778298025383,30.5,80349.54,0.0,-0.96948,4e-05,4.28661]
[1778298025524,30.5,80349.54,0.0,-0.96948,4e-05,4.28661]
[1778298025561,30.5,80349.54,0.0,-0.96948,4e-05,4.28661]
[1778298025840,30.5,80350.12,0.0,-0.96945,4e-05,4.28932]
[1778298030875,30.5,80350.34,0.0,-0.96944,4e-05,4.29131]
[1778298035059,30.5,80349.74,0.0,-0.96947,4e-05,4.28628]
[1778298035279,30.5,80349.74,0.0,-0.96947,4e-05,4.28628]
[1778298035311,30.5,80349.74,0.0,-0.96947,4e-05,4.28628]
[1778298035412,30.5,80350.12,0.0,-0.96946,4e-05,4.28836]
[1778298041952,30.5,80350.45,0.0,-0.96943,4e-05,4.29113]
[1778298046987,30.51,80350.44,0.0,-0.96942,4e-05,4.29223]
[1778298047994,30.51,80342.81,0.0,-0.9697,4e-05,4.25976]
[1778298049276,30.51,80342.81,0.0,-0.9697,4e-05,4.25976]
[1778298049314,30.51,80342.81,0.0,-0.9697,4e-05,4.25976]
[1778298049571,30.51,80342.81,0.0,-0.9697,4e-05,4.25976]
[1778298049812,30.51,80342.81,0.0,-0.9697,4e-05,4.25976]
[1778298049643,30.51,80335.29,0.0,-0.96997,4e-05,4.22823]
[1778298056062,30.51,80334.76,0.0,-0.96997,4e-05,4.22798]
[1778298059969,30.51,80334.77,0.0,-0.96996,4e-05,4.22867]
[1778298060063,30.51,80334.77,0.0,-0.96996,4e-05,4.22867]
[1778298066132,30.52,80334.91,0.0,-0.96993,4e-05,4.23212]
[1778298072174,30.52,80333.93,0.0,-0.96995,4e-05,4.22977]
[1778298073128,30.52,80333.93,0.0,-0.96995,4e-05,4.22977]
[1778298073310,30.52,80333.93,0.0,-0.96995,4e-05,4.22977]
[1778298073360,30.52,80333.93,0.0,-0.96995,4e-05,4.22977]
[1778298073574,30.52,80333.93,0.0,-0.96995,4e-05,4.22977]
[1778298073645,30.52,80332.86,0.0,-0.96999,4e-05,4.22553]
[1778298079223,30.53,80330.59,0.0,-0.97005,4e-05,4.2178]
[1778298081772,30.53,80328.94,0.0,-0.97011,4e-05,4.21081]
[1778298081810,30.53,80328.94,0.0,-0.97011,4e-05,4.21081]
[1778298081874,30.53,80329.01,0.0,-0.9701,4e-05,4.21174]
[1778298082226,30.53,80329.01,0.0,-0.9701,4e-05,4.21174]
[1778298082311,30.53,80329.01,0.0,-0.9701,4e-05,4.21174]
[1778298086505,30.53,80327.08,0.0,-0.97016,4e-05,4.20485]
[1778298086561,30.53,80327.08,0.0,-0.97016,4e-05,4.20485]
[1778298087529,30.53,80327.57,0.0,-0.97014,4e-05,4.20724]
[1778298087560,30.53,80327.57,0.0,-0.97014,4e-05,4.20724]
[1778298087630,30.53,80327.17,0.0,-0.97015,4e-05,4.20586]
[1778298090302,30.53,80320.7,0.0,-0.97038,4e-05,4.17949]
[1778298091820,30.53,80320.7,0.0,-0.97038,4e-05,4.17949]
[1778298092063,30.53,80317.94,0.0,-0.97049,4e-05,4.16516]
[1778298096347,30.54,80319.41,0.0,-0.97043,4e-05,4.17282]
[1778298096514,30.54,80319.41,0.0,-0.97043,4e-05,4.17282]
[1778298096561,30.54,80319.41,0.0,-0.97043,4e-05,4.17282]
[1778298096615,30.54,80319.92,0.0,-0.97041,4e-05,4.17532]
[1778298100372,30.54,80316.74,0.0,-0.97051,4e-05,4.16338]
[1778298105153,30.54,80316.65,0.0,-0.9705,4e-05,4.16446]
[1778298105314,30.54,80316.65,0.0,-0.9705,4e-05,4.16446]
[1778298105524,30.54,80316.65,0.0,-0.9705,4e-05,4.16446]
[1778298105563,30.54,80316.65,0.0,-0.9705,4e-05,4.16446]
[1778298105625,30.54,80314.98,0.0,-0.97055,4e-05,4.15782]
[1778298111449,30.55,80314.81,0.0,-0.97054,4e-05,4.15939]
[1778298113813,30.55,80315.76,0.0,-0.9705,4e-05,4.16376]
[1778298113914,30.55,80315.91,0.0,-0.97049,4e-05,4.16477]
[1778298114061,30.55,80315.91,0.0,-0.97049,4e-05,4.16477]
[1778298114219,30.55,80315.91,0.0,-0.97049,4e-05,4.16477]
[1778298114308,30.55,80315.91,0.0,-0.97049,4e-05,4.16477]
[1778298114470,30.55,80315.98,0.0,-0.97049,4e-05,4.16545]
[1778298119505,30.56,80313.92,0.0,-0.97054,4e-05,4.15873]
[1778298121381,30.56,80313.49,0.0,-0.97056,4e-05,4.15733]
[1778298121558,30.56,80313.49,0.0,-0.97056,4e-05,4.15733]
[1778298121659,30.56,80313.49,0.0,-0.97055,4e-05,4.15772]
[1778298122006,30.56,80313.49,0.0,-0.97055,4e-05,4.15772]
[1778298122061,30.56,80313.49,0.0,-0.97055,4e-05,4.15772]
[1778298127561,30.56,80310.52,0.0,-0.97064,4e-05,4.14771]
[1778298132596,30.57,80310.95,0.0,-0.9706,4e-05,4.15154]
[1778298136093,30.57,80311.39,0.0,-0.97058,4e-05,4.15457]
[1778298136310,30.57,80311.39,0.0,-0.97058,4e-05,4.15457]
[1778298136437,30.57,80311.39,0.0,-0.97058,4e-05,4.15457]
[1778298136561,30.57,80311.39,0.0,-0.97058,4e-05,4.15457]
[1778298136654,30.57,80311.39,0.0,-0.97058,4e-05,4.15496]
[1778298140064,30.57,80310.92,0.0,-0.97058,4e-05,4.15416]
[1778298140310,30.57,80310.92,0.0,-0.97058,4e-05,4.15416]
[1778298144911,30.57,80310.94,0.0,-0.97058,4e-05,4.15502]
[1778298145061,30.58,80308.46,0.0,-0.97065,4e-05,4.14581]
[1778298145421,30.58,80308.46,0.0,-0.97065,4e-05,4.14581]
[1778298145562,30.58,80308.46,0.0,-0.97065,4e-05,4.14581]
[1778298145687,30.58,80308.13,0.0,-0.97066,4e-05,4.14484]
[1778298150722,30.58,80311.32,0.0,-0.97053,4e-05,4.16023]
[1778298151786,30.58,80311.32,0.0,-0.97053,4e-05,4.16023]
[1778298151810,30.58,80311.32,0.0,-0.97053,4e-05,4.16023]
[1778298151887,30.58,80312.33,0.0,-0.97051,4e-05,4.16179]
[1778298152338,30.58,80312.33,0.0,-0.97051,4e-05,4.16179]
[1778298152561,30.58,80312.33,0.0,-0.97051,4e-05,4.16179]
[1778298157771,30.59,80313.45,0.0,-0.97045,4e-05,4.16873]
[1778298159092,30.59,80314.05,0.0,-0.97043,4e-05,4.17162]
[1778298159294,30.59,80314.05,0.0,-0.97043,4e-05,4.17162]
[1778298159310,30.59,80314.05,0.0,-0.97043,4e-05,4.17162]
[1778298159785,30.59,80314.65,0.0,-0.9704,4e-05,4.1745]
[1778298162806,30.59,80310.99,0.0,-0.97053,4e-05,4.1602]
[1778298167268,30.59,80310.57,0.0,-0.97053,4e-05,4.15996]
[1778298167274,30.59,80310.57,0.0,-0.97053,4e-05,4.15996]
[1778298167309,30.59,80310.57,0.0,-0.97053,4e-05,4.15996]
[1778298167322,30.59,80310.57,0.0,-0.97052,4e-05,4.16034]
[1778298172876,30.6,80310.83,0.0,-0.9705,4e-05,4.1633]
[1778298176756,30.6,80311.77,0.0,-0.97046,4e-05,4.16835]
[1778298176810,30.6,80311.77,0.0,-0.97046,4e-05,4.16835]
[1778298176904,30.6,80311.83,0.0,-0.97045,4e-05,4.16896]
[1778298177244,30.6,80311.83,0.0,-0.97045,4e-05,4.16896]
[1778298177308,30.6,80311.83,0.0,-0.97045,4e-05,4.16896]
[1778298180932,30.6,80314.41,0.0,-0.97035,4e-05,4.18124]
[1778298181935,30.6,80314.41,0.0,-0.97035,4e-05,4.18124]
[1778298181939,30.6,80313.32,0.0,-0.97038,4e-05,4.177]
[1778298182063,30.6,80313.32,0.0,-0.97038,4e-05,4.177]
[1778298182408,30.6,80313.32,0.0,-0.97038,4e-05,4.177]
[1778298182560,30.6,80313.32,0.0,-0.97038,4e-05,4.177]
[1778298182946,30.6,80313.49,0.0,-0.97037,4e-05,4.17806]
[1778298186974,30.61,80310.71,0.0,-0.97046,4e-05,4.16776]
[1778298194416,30.61,80310.75,0.0,-0.97045,4e-05,4.16937]
[1778298194560,30.61,80310.75,0.0,-0.97045,4e-05,4.16937]
[1778298194662,30.61,80310.77,0.0,-0.97043,4e-05,4.17088]
[1778298195167,30.61,80310.77,0.0,-0.97043,4e-05,4.17088]
[1778298195308,30.61,80310.77,0.0,-0.97043,4e-05,4.17088]
[1778298200047,30.61,80310.73,0.0,-0.97043,4e-05,4.17142]
[1778298200425,30.61,80310.73,0.0,-0.97043,4e-05,4.17142]
[1778298200563,30.61,80310.73,0.0,-0.97043,4e-05,4.17142]
[1778298202062,30.62,80309.76,0.0,-0.97045,4e-05,4.16877]
[1778298202163,30.62,80309.76,0.0,-0.97045,4e-05,4.16912]
[1778298208124,30.62,80309.01,0.0,-0.97046,4e-05,4.16811]
[1778298210138,30.62,80311.24,0.0,-0.97037,4e-05,4.17818]
[1778298212796,30.62,80311.24,0.0,-0.97037,4e-05,4.17818]
[1778298212811,30.62,80311.24,0.0,-0.97037,4e-05,4.17818]
[1778298212897,30.63,80313.03,0.0,-0.97032,4e-05,4.18364]
[1778298213159,30.63,80316.03,0.0,-0.97021,4e-05,4.19627]
[1778298218314,30.63,80317.1,0.0,-0.97017,4e-05,4.202]
[1778298218559,30.63,80317.1,0.0,-0.97017,4e-05,4.202]
[1778298219202,30.63,80321.04,0.0,-0.97002,4e-05,4.21924]
[1778298229272,30.64,80321.14,0.0,-0.96999,4e-05,4.22237]
[1778298231401,30.64,80322.06,0.0,-0.96995,4e-05,4.22681]
[1778298231561,30.64,80322.06,0.0,-0.96995,4e-05,4.22681]
[1778298232067,30.64,80322.06,0.0,-0.96995,4e-05,4.22708]
[1778298236323,30.64,80321.14,0.0,-0.96997,4e-05,4.22455]
[1778298245386,30.64,80321.0,0.0,-0.96996,4e-05,4.22648]
[1778298250421,30.65,80321.52,0.0,-0.96993,4e-05,4.23009]
[1778298251583,30.65,80321.52,0.0,-0.96993,4e-05,4.23009]
[1778298251809,30.65,80321.52,0.0,-0.96993,4e-05,4.23009]
[1778298256151,30.65,80323.75,0.0,-0.96983,4e-05,4.24091]
[1778298256309,30.65,80323.75,0.0,-0.96983,4e-05,4.24091]
[1778298257155,30.65,80325.55,0.0,-0.96977,4e-05,4.24881]
[1778298257470,30.65,80332.59,0.0,-0.96951,4e-05,4.27878]
[1778298258477,30.65,80335.66,0.0,-0.9694,4e-05,4.29236]
[1778298261117,30.65,80336.11,0.0,-0.96938,4e-05,4.29463]
[1778298266533,30.65,80336.97,0.0,-0.96934,4e-05,4.29927]
[1778298271568,30.66,80337.52,0.0,-0.96933,4e-05,4.29922]
[1778298273708,30.66,80337.48,0.0,-0.96933,4e-05,4.2992]
[1778298273808,30.66,80337.48,0.0,-0.96933,4e-05,4.2992]
[1778298273809,30.66,80337.48,0.0,-0.96933,4e-05,4.29934]
[1778298276235,30.66,80337.48,0.0,-0.96933,4e-05,4.29934]
[1778298276307,30.66,80337.48,0.0,-0.96933,4e-05,4.29934]
[1778298278617,30.66,80342.56,0.0,-0.96914,4e-05,4.32255]
[1778298283652,30.67,80345.55,0.0,-0.96899,4e-05,4.33937]
[1778298284186,30.67,80345.55,0.0,-0.96899,4e-05,4.33937]
[1778298284309,30.67,80345.55,0.0,-0.96899,4e-05,4.33937]
[1778298288173,30.67,80345.86,0.0,-0.96895,4e-05,4.34379]
[1778298288310,30.67,80345.86,0.0,-0.96895,4e-05,4.34379]
[1778298288687,30.68,80346.08,0.0,-0.96894,4e-05,4.34551]
[1778298293722,30.68,80348.22,0.0,-0.96883,4e-05,4.35857]
[1778298297310,30.69,80349.31,0.0,-0.96877,4e-05,4.36551]
[1778298302785,30.7,80347.56,0.0,-0.96879,4e-05,4.36235]
[1778298307820,30.7,80345.75,0.0,-0.96883,4e-05,4.35822]
[1778298308191,30.7,80345.75,0.0,-0.96883,4e-05,4.35822]
[1778298308310,30.7,80345.75,0.0,-0.96883,4e-05,4.35822]
[1778298308827,30.7,80345.54,0.0,-0.96883,4e-05,4.35807]
[1778298309968,30.7,80345.54,0.0,-0.96883,4e-05,4.35807]
[1778298310059,30.7,80345.54,0.0,-0.96883,4e-05,4.35807]
[1778298316883,30.72,80343.53,0.0,-0.96885,4e-05,4.35545]
[1778298321918,30.72,80344.33,0.0,-0.96879,4e-05,4.36274]
[1778298323445,30.72,80344.33,0.0,-0.96879,4e-05,4.36274]
[1778298323561,30.72,80344.33,0.0,-0.96879,4e-05,4.36274]
[1778298323932,30.73,80344.41,0.0,-0.96877,4e-05,4.36461]
[1778298329974,30.74,80343.76,0.0,-0.96876,4e-05,4.36636]
[1778298339935,30.74,80343.76,0.0,-0.96875,4e-05,4.36624]
[1778298345079,30.76,80346.03,0.0,-0.9686,4e-05,4.38425]
[1778298347941,30.76,80346.56,0.0,-0.96857,4e-05,4.38801]
[1778298348061,30.76,80346.56,0.0,-0.96857,4e-05,4.38801]
[1778298348100,30.76,80346.71,0.0,-0.96855,4e-05,4.38939]
[1778298353135,30.77,80345.58,0.0,-0.96856,4e-05,4.38813]
[1778298353917,30.77,80345.58,0.0,-0.96856,4e-05,4.38813]
[1778298357311,30.78,80346.23,0.0,-0.96852,4e-05,4.39312]
[1778298363205,30.79,80346.74,0.0,-0.96846,4e-05,4.40034]
[1778298370254,30.8,80344.93,0.0,-0.96848,4e-05,4.39742]
[1778298373064,30.8,80344.93,0.0,-0.96848,4e-05,4.39742]
[1778298373213,30.8,80344.93,0.0,-0.96846,4e-05,4.39955]
[1778298373317,30.8,80344.93,0.0,-0.96846,4e-05,4.39955]
[1778298373419,30.8,80344.97,0.0,-0.96846,4e-05,4.39973]
[1778298378936,30.81,80348.24,0.0,-0.96832,4e-05,4.41675]
[1778298378997,30.81,80348.24,0.0,-0.96832,4e-05,4.41675]
[1778298379063,30.81,80348.24,0.0,-0.96832,4e-05,4.41675]
[1778298379139,30.81,80348.09,0.0,-0.96831,4e-05,4.41747]
[1778298384353,30.81,80348.62,0.0,-0.96826,4e-05,4.4231]
[1778298385795,30.81,80348.62,0.0,-0.96826,4e-05,4.4231]
[1778298385813,30.81,80348.62,0.0,-0.96826,4e-05,4.4231]
[1778298385935,30.81,80348.62,0.0,-0.96826,4e-05,4.4231]
[1778298386065,30.81,80348.62,0.0,-0.96826,4e-05,4.4231]
[1778298386165,30.82,80348.51,0.0,-0.96825,4e-05,4.42393]
[1778298391406,30.82,80349.34,0.0,-0.96822,4e-05,4.4276]
[1778298393009,30.82,80349.34,0.0,-0.96822,4e-05,4.4276]
[1778298393065,30.82,80349.34,0.0,-0.96822,4e-05,4.4276]
[1778298394429,30.83,80355.23,0.0,-0.96798,4e-05,4.45519]
[1778298398457,30.83,80359.0,0.0,-0.96782,4e-05,4.47405]
[1778298399694,30.83,80359.0,0.0,-0.96782,4e-05,4.47405]
[1778298399815,30.83,80359.0,0.0,-0.96782,4e-05,4.47405]
[1778298399889,30.83,80359.0,0.0,-0.96782,4e-05,4.47405]
[1778298400065,30.83,80359.0,0.0,-0.96782,4e-05,4.47405]
[1778298400121,30.83,80359.68,0.0,-0.96778,4e-05,4.47815]
[1778298405506,30.83,80360.15,0.0,-0.96777,4e-05,4.47925]
[1778298417590,30.84,80360.65,0.0,-0.96771,4e-05,4.48656]
[1778298423971,30.84,80362.6,0.0,-0.96764,4e-05,4.49479]
[1778298424063,30.84,80362.6,0.0,-0.96764,4e-05,4.49479]
[1778298425646,30.84,80357.15,0.0,-0.96784,4e-05,4.4712]
[1778298430684,30.85,80355.77,0.0,-0.96788,4e-05,4.4665]
[1778298432640,30.85,80355.77,0.0,-0.96788,4e-05,4.4665]
[1778298432814,30.85,80355.77,0.0,-0.96788,4e-05,4.4665]
[1778298433069,30.85,80355.77,0.0,-0.96788,4e-05,4.4665]
[1778298433163,30.84,80355.73,0.0,-0.96789,4e-05,4.46601]
[1778298433309,30.84,80355.73,0.0,-0.96789,4e-05,4.46601]
[1778298439746,30.84,80356.39,0.0,-0.96787,4e-05,4.46777]
[1778298440668,30.84,80356.39,0.0,-0.96787,4e-05,4.46777]
[1778298441762,30.84,80361.3,0.0,-0.96769,4e-05,4.48893]
[1778298444664,30.84,80362.44,0.0,-0.96765,4e-05,4.49351]
[1778298449819,30.84,80364.26,0.0,-0.96759,4e-05,4.50016]
[1778298453045,30.84,80364.56,0.0,-0.96761,4e-05,4.49784]
[1778298453059,30.84,80364.56,0.0,-0.96761,4e-05,4.49784]
[1778298453206,30.84,80364.56,0.0,-0.96761,4e-05,4.49784]
[1778298453271,30.84,80364.3,0.0,-0.96762,4e-05,4.49649]
[1778298453313,30.84,80364.3,0.0,-0.96762,4e-05,4.49649]
[1778298460896,30.83,80364.59,0.0,-0.96762,4e-05,4.49613]
[1778298466938,30.84,80364.96,0.0,-0.96759,4e-05,4.49942]
[1778298470009,30.84,80365.0,0.0,-0.96759,4e-05,4.50011]
[1778298470066,30.84,80365.0,0.0,-0.96759,4e-05,4.50011]
[1778298478015,30.84,80365.33,0.0,-0.96755,4e-05,4.50452]
[1778298481686,30.84,80365.34,0.0,-0.96755,4e-05,4.50392]
[1778298481812,30.84,80365.34,0.0,-0.96755,4e-05,4.50392]
[1778298482291,30.84,80365.34,0.0,-0.96755,4e-05,4.50392]
[1778298482313,30.84,80365.34,0.0,-0.96755,4e-05,4.50392]
[1778298483050,30.84,80365.23,0.0,-0.96756,4e-05,4.50301]
[1778298491107,30.84,80363.82,0.0,-0.96763,4e-05,4.49508]
[1778298492115,30.84,80356.72,0.0,-0.9679,4e-05,4.46374]
[1778298493566,30.84,80354.37,0.0,-0.96799,4e-05,4.45331]
[1778298493816,30.84,80354.37,0.0,-0.96799,4e-05,4.45331]
[1778298499164,30.84,80352.62,0.0,-0.96806,4e-05,4.44486]
[1778298504199,30.83,80351.72,0.0,-0.9681,4e-05,4.44025]
[1778298505205,30.83,80351.72,0.0,-0.9681,4e-05,4.44025]
[1778298505312,30.83,80351.72,0.0,-0.9681,4e-05,4.44025]
[1778298505722,30.83,80351.23,0.0,-0.96812,4e-05,4.43799]
[1778298505811,30.83,80351.23,0.0,-0.96812,4e-05,4.43799]
[1778298506213,30.83,80349.92,0.0,-0.96817,4e-05,4.43215]
[1778298512255,30.83,80353.03,0.0,-0.96808,4e-05,4.44172]
[1778298514662,30.83,80353.03,0.0,-0.96808,4e-05,4.44172]
[1778298514812,30.83,80353.03,0.0,-0.96808,4e-05,4.44172]
[1778298521318,30.83,80351.15,0.0,-0.96816,4e-05,4.43243]
[1778298526354,30.83,80351.27,0.0,-0.96816,4e-05,4.43234]
[1778298528412,30.83,80352.03,0.0,-0.96814,4e-05,4.43552]
[1778298528562,30.83,80352.03,0.0,-0.96814,4e-05,4.43552]
[1778298529013,30.83,80352.03,0.0,-0.96814,4e-05,4.43552]
[1778298529061,30.83,80352.03,0.0,-0.96814,4e-05,4.43552]
[1778298529161,30.83,80352.54,0.0,-0.96812,4e-05,4.43747]
[1778298535417,30.83,80353.03,0.0,-0.96811,4e-05,4.43874]
[1778298538699,30.83,80353.02,0.0,-0.96811,4e-05,4.43855]
[1778298538814,30.83,80353.02,0.0,-0.96811,4e-05,4.43855]
[1778298544480,30.82,80352.61,0.0,-0.96814,4e-05,4.4356]
[1778298549521,30.82,80350.1,0.0,-0.96824,4e-05,4.42397]
[1778298550888,30.82,80350.1,0.0,-0.96824,4e-05,4.42397]
[1778298551063,30.82,80350.1,0.0,-0.96824,4e-05,4.42397]
[1778298551456,30.82,80349.96,0.0,-0.96824,4e-05,4.42311]
[1778298551562,30.82,80349.96,0.0,-0.96824,4e-05,4.42311]
[1778298551661,30.82,80349.78,0.0,-0.96825,4e-05,4.42221]
[1778298557576,30.82,80349.86,0.0,-0.96825,4e-05,4.42194]
[1778298561492,30.82,80350.09,0.0,-0.96825,4e-05,4.42258]
[1778298561565,30.82,80350.09,0.0,-0.96825,4e-05,4.42258]
[1778298566639,30.82,80349.75,0.0,-0.96827,4e-05,4.42037]
[1778298572153,30.82,80349.55,0.0,-0.96828,4e-05,4.41903]
[1778298572312,30.82,80349.55,0.0,-0.96828,4e-05,4.41903]
[1778298572810,30.82,80349.59,0.0,-0.9683,4e-05,4.4158]
[1778298573061,30.82,80349.59,0.0,-0.9683,4e-05,4.4158]
[1778298573069,30.82,80349.59,0.0,-0.9683,4e-05,4.41569]
[1778298579556,30.82,80352.03,0.0,-0.96822,4e-05,4.42569]
[1778298579816,30.82,80352.03,0.0,-0.96822,4e-05,4.42569]
[1778298587786,30.81,80352.3,0.0,-0.96822,4e-05,4.42565]
[1778298595601,30.81,80349.94,0.0,-0.96831,4e-05,4.41495]
[1778298599376,30.81,80349.07,0.0,-0.96835,4e-05,4.41062]
[1778298599567,30.81,80348.82,0.0,-0.96836,4e-05,4.40944]
[1778298600161,30.81,80348.82,0.0,-0.96836,4e-05,4.40944]
[1778298600310,30.81,80348.82,0.0,-0.96836,4e-05,4.40944]
[1778298600311,30.81,80349.14,0.0,-0.96834,4e-05,4.41075]
[1778298609941,30.81,80351.34,0.0,-0.96827,4e-05,4.41944]
[1778298612750,30.81,80351.34,0.0,-0.96827,4e-05,4.41944]
[1778298612812,30.81,80351.34,0.0,-0.96827,4e-05,4.41944]
[1778298617997,30.81,80348.36,0.0,-0.96839,4e-05,4.40569]
[1778298621870,30.81,80346.79,0.0,-0.96845,4e-05,4.39874]
[1778298622064,30.81,80346.79,0.0,-0.96845,4e-05,4.39874]
[1778298622559,30.81,80346.79,0.0,-0.96845,4e-05,4.39862]
[1778298622814,30.81,80346.79,0.0,-0.96845,4e-05,4.39862]
[1778298622826,30.81,80346.79,0.0,-0.96845,4e-05,4.39856]
[1778298630082,30.81,80346.79,0.0,-0.96845,4e-05,4.39813]
[1778298632494,30.81,80346.79,0.0,-0.96845,4e-05,4.39813]
[1778298632562,30.81,80346.79,0.0,-0.96845,4e-05,4.39813]
[1778298639147,30.8,80345.98,0.0,-0.96851,4e-05,4.39087]
[1778298641064,30.8,80345.98,0.0,-0.96851,4e-05,4.39087]
[1778298641315,30.8,80345.98,0.0,-0.96851,4e-05,4.39087]
[1778298641693,30.8,80345.87,0.0,-0.96851,4e-05,4.39026]
[1778298641810,30.8,80345.87,0.0,-0.96851,4e-05,4.39026]
[1778298642167,30.8,80345.83,0.0,-0.96852,4e-05,4.39002]
[1778298647202,30.8,80344.9,0.0,-0.96855,4e-05,4.38568]
[1778298652237,30.8,80344.57,0.0,-0.96857,4e-05,4.38393]
[1778298657440,30.8,80344.32,0.0,-0.96858,4e-05,4.38259]
[1778298657561,30.8,80344.32,0.0,-0.96858,4e-05,4.38252]
[1778298663314,30.8,80343.06,0.0,-0.96863,4e-05,4.37666]
[1778298668349,30.8,80342.88,0.0,-0.96864,4e-05,4.37554]
[1778298673768,30.8,80342.88,0.0,-0.96864,4e-05,4.37554]
[1778298673811,30.8,80342.88,0.0,-0.96864,4e-05,4.37554]
[1778298674429,30.8,80342.88,0.0,-0.96864,4e-05,4.37554]
[1778298674559,30.8,80342.88,0.0,-0.96864,4e-05,4.37513]
[1778298674528,30.8,80342.88,0.0,-0.96864,4e-05,4.37513]
[1778298681440,30.8,80341.08,0.0,-0.96872,4e-05,4.36686]
[1778298682447,30.8,80335.82,0.0,-0.96891,4e-05,4.34415]
[1778298683976,30.8,80337.04,0.0,-0.96886,4e-05,4.34937]
[1778298685282,30.8,80338.06,0.0,-0.96883,4e-05,4.35372]
[1778298687415,30.8,80339.12,0.0,-0.96879,4e-05,4.35824]
[1778298687482,30.8,80341.4,0.0,-0.96871,4e-05,4.36798]
[1778298687559,30.8,80341.4,0.0,-0.96871,4e-05,4.36798]
[1778298688045,30.8,80341.4,0.0,-0.96871,4e-05,4.36798]
[1778298688066,30.8,80341.4,0.0,-0.96871,4e-05,4.36798]
[1778298694531,30.8,80343.45,0.0,-0.96866,4e-05,4.37316]
[1778298706616,30.8,80344.03,0.0,-0.96864,4e-05,4.37474]
[1778298709332,30.8,80344.06,0.0,-0.96864,4e-05,4.3748]
[1778298709560,30.8,80343.99,0.0,-0.96865,4e-05,4.37432]
[1778298709797,30.8,80343.99,0.0,-0.96865,4e-05,4.37432]
[1778298709810,30.8,80343.99,0.0,-0.96865,4e-05,4.37432]
[1778298709899,30.79,80344.1,0.0,-0.96864,4e-05,4.37471]
[1778298716686,30.79,80344.29,0.0,-0.96864,4e-05,4.37499]
[1778298721722,30.79,80343.99,0.0,-0.96866,4e-05,4.37324]
[1778298722929,30.79,80343.99,0.0,-0.96866,4e-05,4.37324]
[1778298723060,30.79,80343.99,0.0,-0.96866,4e-05,4.37324]
[1778298725755,30.79,80344.02,0.0,-0.96866,4e-05,4.3731]
[1778298725815,30.79,80344.02,0.0,-0.96866,4e-05,4.3731]
[1778298725916,30.79,80346.59,0.0,-0.96856,4e-05,4.38404]
[1778298726757,30.79,80350.05,0.0,-0.96843,4e-05,4.39903]
[1778298728093,30.79,80350.05,0.0,-0.96843,4e-05,4.39903]
[1778298728309,30.79,80350.05,0.0,-0.96843,4e-05,4.39903]
[1778298729338,30.79,80349.63,0.0,-0.96845,4e-05,4.39697]
[1778298729560,30.79,80349.63,0.0,-0.96845,4e-05,4.39697]
[1778298729411,30.79,80350.29,0.0,-0.96843,4e-05,4.39971]
[1778298735434,30.79,80349.64,0.0,-0.96846,4e-05,4.39642]
[1778298735562,30.79,80349.64,0.0,-0.96846,4e-05,4.39642]
[1778298741862,30.79,80349.64,0.0,-0.96846,4e-05,4.39552]
[1778298746897,30.79,80349.57,0.0,-0.96847,4e-05,4.39479]
[1778298758059,30.79,80349.35,0.0,-0.96848,4e-05,4.39353]
[1778298758312,30.79,80349.35,0.0,-0.96848,4e-05,4.39353]
[1778298759248,30.79,80349.35,0.0,-0.96851,4e-05,4.38987]
[1778298759313,30.79,80349.35,0.0,-0.96851,4e-05,4.38987]
[1778298759350,30.79,80349.35,0.0,-0.96851,4e-05,4.3898]
[1778298765023,30.79,80349.39,0.0,-0.96851,4e-05,4.38961]
[1778298774086,30.78,80349.11,0.0,-0.96852,4e-05,4.38795]
[1778298783149,30.78,80349.28,0.0,-0.96852,4e-05,4.38827]
[1778298788481,30.78,80349.32,0.0,-0.96852,4e-05,4.38841]
[1778298788562,30.78,80349.32,0.0,-0.96852,4e-05,4.38841]
[1778298797247,30.78,80349.35,0.0,-0.96852,4e-05,4.38799]
[1778298802282,30.78,80349.49,0.0,-0.96852,4e-05,4.38839]
[1778298806328,30.78,80351.75,0.0,-0.96844,4e-05,4.39806]
[1778298806559,30.78,80351.75,0.0,-0.96844,4e-05,4.39806]
[1778298807467,30.78,80354.55,0.0,-0.96833,4e-05,4.41017]
[1778298807559,30.78,80354.55,0.0,-0.96833,4e-05,4.41017]
[1778298807568,30.78,80355.24,0.0,-0.96831,4e-05,4.41309]
[1778298810509,30.78,80353.32,0.0,-0.96838,4e-05,4.40457]
[1778298810559,30.78,80353.32,0.0,-0.96838,4e-05,4.40457]
[1778298810610,30.78,80349.32,0.0,-0.96853,4e-05,4.38715]
[1778298823403,30.78,80349.75,0.0,-0.96854,4e-05,4.38572]
[1778298823559,30.78,80349.75,0.0,-0.96854,4e-05,4.38572]
[1778298825241,30.78,80351.17,0.0,-0.96849,4e-05,4.39135]
[1778298825313,30.78,80351.17,0.0,-0.96849,4e-05,4.39135]
[1778298825389,30.78,80351.17,0.0,-0.96849,4e-05,4.39129]
[1778298830479,30.78,80355.51,0.0,-0.96833,4e-05,4.40981]
[1778298830726,30.78,80355.51,0.0,-0.96833,4e-05,4.40981]
[1778298830810,30.78,80355.51,0.0,-0.96833,4e-05,4.40981]
[1778298831486,30.78,80360.64,0.0,-0.96814,4e-05,4.43205]
[1778298832493,30.78,80364.08,0.0,-0.96801,4e-05,4.44695]
[1778298833055,30.78,80364.08,0.0,-0.96801,4e-05,4.44695]
[1778298833314,30.78,80364.08,0.0,-0.96801,4e-05,4.44695]
[1778298833500,30.78,80365.86,0.0,-0.96795,4e-05,4.45458]
[1778298838059,30.78,80365.45,0.0,-0.96797,4e-05,4.45212]
[1778298838311,30.78,80365.45,0.0,-0.96797,4e-05,4.45212]
[1778298845584,30.77,80365.67,0.0,-0.96797,4e-05,4.45183]
[1778298848844,30.77,80365.52,0.0,-0.96798,4e-05,4.45087]
[1778298849060,30.77,80365.52,0.0,-0.96798,4e-05,4.45087]
[1778298850085,30.77,80365.52,0.0,-0.96798,4e-05,4.45057]
[1778298850310,30.77,80365.52,0.0,-0.96798,4e-05,4.45057]
[1778298850361,30.77,80365.52,0.0,-0.96798,4e-05,4.45043]
[1778298855655,30.77,80365.85,0.0,-0.96798,4e-05,4.45113]
[1778298857271,30.77,80366.36,0.0,-0.96796,4e-05,4.45322]
[1778298857309,30.77,80366.36,0.0,-0.96796,4e-05,4.45322]
[1778298862704,30.77,80369.68,0.0,-0.96784,4e-05,4.4668]
[1778298863840,30.77,80369.68,0.0,-0.96784,4e-05,4.4668]
[1778298864070,30.77,80369.68,0.0,-0.96784,4e-05,4.4668]
[1778298864298,30.77,80369.68,0.0,-0.96784,4e-05,4.4668]
[1778298864312,30.77,80369.68,0.0,-0.96784,4e-05,4.4668]
[1778298864718,30.77,80369.64,0.0,-0.96785,4e-05,4.46629]
[1778298869753,30.77,80368.83,0.0,-0.96788,4e-05,4.46193]
[1778298869987,30.77,80368.83,0.0,-0.96788,4e-05,4.46193]
[1778298870060,30.77,80368.83,0.0,-0.96788,4e-05,4.46193]
[1778298871767,30.77,80371.61,0.0,-0.96779,4e-05,4.47203]
[1778298875221,30.77,80373.45,0.0,-0.96771,4e-05,4.48117]
[1778298875313,30.77,80373.45,0.0,-0.96771,4e-05,4.48117]
[1778298875646,30.77,80373.45,0.0,-0.96771,4e-05,4.48117]
[1778298875685,30.77,80373.47,0.0,-0.96771,4e-05,4.48158]
[1778298875811,30.77,80373.47,0.0,-0.96771,4e-05,4.48158]
[1778298881839,30.77,80373.28,0.0,-0.9677,4e-05,4.48242]
[1778298886992,30.78,80373.95,0.0,-0.96766,4e-05,4.48741]
[1778298887060,30.78,80373.95,0.0,-0.96766,4e-05,4.48741]
[1778298896831,30.78,80376.54,0.0,-0.96754,4e-05,4.5008]
[1778298897065,30.78,80376.54,0.0,-0.96754,4e-05,4.5008]
[1778298899691,30.79,80380.58,0.0,-0.96735,4e-05,4.52248]
[1778298899812,30.79,80380.55,0.0,-0.96735,4e-05,4.52281]
[1778298899966,30.79,80379.89,0.0,-0.96737,4e-05,4.52034]
[1778298903041,30.79,80381.97,0.0,-0.96728,4e-05,4.53089]
[1778298903063,30.79,80381.97,0.0,-0.96728,4e-05,4.53089]
[1778298908026,30.8,80382.98,0.0,-0.96722,4e-05,4.53752]
[1778298908067,30.8,80382.98,0.0,-0.96722,4e-05,4.53752]
[1778298908073,30.8,80383.55,0.0,-0.9672,4e-05,4.54047]
[1778298912753,30.8,80384.16,0.0,-0.96716,4e-05,4.54441]
[1778298912809,30.8,80386.46,0.0,-0.96707,4e-05,4.55503]
[1778298921115,30.81,80386.48,0.0,-0.96704,4e-05,4.55863]
[1778298923698,30.81,80388.37,0.0,-0.96696,4e-05,4.56742]
[1778298923744,30.81,80391.75,0.0,-0.96683,4e-05,4.58286]
[1778298923812,30.81,80391.75,0.0,-0.96683,4e-05,4.58286]
[1778298929171,30.82,80391.8,0.0,-0.96681,4e-05,4.58523]
[1778298934332,30.82,80391.73,0.0,-0.96682,4e-05,4.58311]
[1778298935311,30.82,80392.45,0.0,-0.96679,4e-05,4.58668]
[1778298941255,30.82,80391.0,0.0,-0.96683,4e-05,4.58269]
[1778298942642,30.82,80391.0,0.0,-0.96683,4e-05,4.58269]
[1778298942813,30.82,80391.0,0.0,-0.96683,4e-05,4.58269]
[1778298942743,30.83,80389.82,0.0,-0.96687,4e-05,4.57779]
[1778298943078,30.83,80389.82,0.0,-0.96687,4e-05,4.57779]
[1778298943316,30.83,80389.82,0.0,-0.96687,4e-05,4.57779]
[1778298954346,30.83,80389.35,0.0,-0.96685,4e-05,4.58017]
[1778298956872,30.84,80389.66,0.0,-0.96683,4e-05,4.58229]
[1778298957060,30.84,80389.66,0.0,-0.96683,4e-05,4.58229]
[1778298957644,30.84,80389.66,0.0,-0.96683,4e-05,4.58229]
[1778298957814,30.84,80389.66,0.0,-0.96683,4e-05,4.58229]
[1778298957663,30.84,80389.69,0.0,-0.96682,4e-05,4.58278]
[1778298965424,30.84,80390.74,0.0,-0.96676,4e-05,4.59034]
[1778298970459,30.85,80389.85,0.0,-0.96678,4e-05,4.5881]
[1778298972415,30.85,80389.85,0.0,-0.96678,4e-05,4.5881]
[1778298972560,30.85,80389.85,0.0,-0.96678,4e-05,4.5881]
[1778298972638,30.85,80389.92,0.0,-0.96677,4e-05,4.58912]
[1778298973187,30.85,80389.92,0.0,-0.96677,4e-05,4.58912]
[1778298973314,30.85,80389.92,0.0,-0.96677,4e-05,4.58912]
[1778298977478,30.85,80390.52,0.0,-0.96673,4e-05,4.59318]
[1778298977560,30.85,80390.52,0.0,-0.96673,4e-05,4.59318]
[1778298977579,30.85,80391.14,0.0,-0.96671,4e-05,4.59628]
[1778298977878,30.85,80391.14,0.0,-0.96671,4e-05,4.59628]
[1778298978067,30.85,80391.14,0.0,-0.96671,4e-05,4.59628]
[1778298983550,30.85,80391.08,0.0,-0.96669,4e-05,4.59801]
[1778298985211,30.85,80391.08,0.0,-0.96669,4e-05,4.59801]
[1778298985311,30.85,80391.08,0.0,-0.96669,4e-05,4.59801]
[1778298985410,30.86,80391.08,0.0,-0.96668,4e-05,4.59867]
[1778298985900,30.86,80391.08,0.0,-0.96668,4e-05,4.59867]
[1778298986064,30.86,80391.08,0.0,-0.96668,4e-05,4.59867]
[1778298991606,30.86,80391.53,0.0,-0.96667,4e-05,4.5994]
[1778298996641,30.86,80392.07,0.0,-0.96664,4e-05,4.60344]
[1778298998891,30.86,80392.21,0.0,-0.96663,4e-05,4.60439]
[1778298999063,30.86,80392.21,0.0,-0.96663,4e-05,4.60439]
[1778298999672,30.86,80392.21,0.0,-0.96663,4e-05,4.60439]
[1778298999811,30.86,80392.21,0.0,-0.96663,4e-05,4.60439]
[1778298999877,30.86,80392.21,0.0,-0.96662,4e-05,4.60503]
[1778299005704,30.87,80391.31,0.0,-0.96664,4e-05,4.60289]
[1778299007936,30.87,80391.31,0.0,-0.96664,4e-05,4.60289]
[1778299008064,30.87,80391.31,0.0,-0.96664,4e-05,4.60289]
[1778299008785,30.87,80391.31,0.0,-0.96664,4e-05,4.60289]
[1778299008813,30.87,80391.31,0.0,-0.96664,4e-05,4.60289]
[1778299008802,30.87,80392.1,0.0,-0.9666,4e-05,4.60739]
[1778299018164,30.87,80391.82,0.0,-0.96661,4e-05,4.60677]
[1778299021873,30.88,80392.06,0.0,-0.96657,4e-05,4.61097]
[1778299022063,30.88,80392.06,0.0,-0.96657,4e-05,4.61097]
[1778299022705,30.88,80392.06,0.0,-0.96657,4e-05,4.61097]
[1778299022813,30.88,80392.06,0.0,-0.96657,4e-05,4.61097]
[1778299022823,30.88,80392.05,0.0,-0.96657,4e-05,4.61155]
[1778299027858,30.88,80392.47,0.0,-0.96654,4e-05,4.61496]
[1778299030946,30.88,80392.33,0.0,-0.96654,4e-05,4.61494]
[1778299031065,30.88,80392.33,0.0,-0.96654,4e-05,4.61494]
[1778299031628,30.88,80392.33,0.0,-0.96654,4e-05,4.61494]
[1778299031814,30.88,80392.33,0.0,-0.96654,4e-05,4.61494]
[1778299031910,30.88,80392.33,0.0,-0.96653,4e-05,4.61555]
[1778299036921,30.89,80391.47,0.0,-0.96655,4e-05,4.6132]
[1778299038512,30.89,80391.5,0.0,-0.96655,4e-05,4.61364]
[1778299038560,30.89,80391.5,0.0,-0.96655,4e-05,4.61364]
[1778299038643,30.89,80391.5,0.0,-0.96654,4e-05,4.61394]
[1778299039089,30.89,80391.5,0.0,-0.96654,4e-05,4.61394]
[1778299039311,30.89,80391.5,0.0,-0.96654,4e-05,4.61394]
[1778299044612,30.89,80390.78,0.0,-0.96656,4e-05,4.61193]
[1778299044810,30.89,80390.78,0.0,-0.96656,4e-05,4.61193]
[1778299044902,30.89,80386.91,0.0,-0.96671,4e-05,4.59525]
[1778299045049,30.89,80386.91,0.0,-0.96671,4e-05,4.59525]
[1778299045062,30.89,80386.91,0.0,-0.96671,4e-05,4.59525]
[1778299049007,30.89,80382.16,0.0,-0.96688,4e-05,4.57542]
[1778299050734,30.89,80382.16,0.0,-0.96688,4e-05,4.57542]
[1778299050815,30.89,80382.16,0.0,-0.96688,4e-05,4.57542]
[1778299050902,30.9,80382.12,0.0,-0.96687,4e-05,4.57595]
[1778299051608,30.9,80382.12,0.0,-0.96687,4e-05,4.57595]
[1778299051814,30.9,80382.12,0.0,-0.96687,4e-05,4.57595]
[1778299058070,30.9,80379.0,0.0,-0.96699,4e-05,4.56147]
[1778299059512,30.9,80379.0,0.0,-0.96699,4e-05,4.56147]
[1778299059559,30.9,80379.0,0.0,-0.96699,4e-05,4.56147]
[1778299059611,30.9,80379.48,0.0,-0.96697,4e-05,4.56434]
[1778299060174,30.9,80379.48,0.0,-0.96697,4e-05,4.56434]
[1778299060311,30.9,80379.48,0.0,-0.96697,4e-05,4.56434]
[1778299067133,30.91,80378.85,0.0,-0.96697,4e-05,4.56404]
[1778299072168,30.91,80378.65,0.0,-0.96696,4e-05,4.56522]
[1778299073924,30.91,80378.65,0.0,-0.96696,4e-05,4.56522]
[1778299074063,30.91,80379.01,0.0,-0.96694,4e-05,4.56716]
[1778299074929,30.91,80379.01,0.0,-0.96694,4e-05,4.56716]
[1778299074967,30.91,80379.06,0.0,-0.96694,4e-05,4.56772]
[1778299075062,30.91,80379.06,0.0,-0.96694,4e-05,4.56772]
[1778299082238,30.92,80379.08,0.0,-0.96691,4e-05,4.57046]
[1778299089287,30.92,80379.08,0.0,-0.96689,4e-05,4.5727]
[1778299096336,30.93,80381.37,0.0,-0.96679,4e-05,4.58507]
[1778299098050,30.93,80382.3,0.0,-0.96675,4e-05,4.5895]
[1778299098061,30.93,80382.3,0.0,-0.96675,4e-05,4.5895]
[1778299098352,30.93,80382.45,0.0,-0.96674,4e-05,4.59045]
[1778299099028,30.93,80382.45,0.0,-0.96674,4e-05,4.59045]
[1778299099060,30.93,80382.45,0.0,-0.96674,4e-05,4.59045]
[1778299106408,30.93,80381.94,0.0,-0.96674,4e-05,4.59045]
[1778299109696,30.93,80381.8,0.0,-0.96674,4e-05,4.59039]
[1778299109810,30.93,80381.8,0.0,-0.96674,4e-05,4.59039]
[1778299109910,30.93,80381.82,0.0,-0.96674,4e-05,4.59076]
[1778299110656,30.93,80381.82,0.0,-0.96674,4e-05,4.59076]
[1778299110813,30.93,80381.82,0.0,-0.96674,4e-05,4.59076]
[1778299116478,30.94,80383.9,0.0,-0.96666,4e-05,4.59873]
[1778299121513,30.94,80383.81,0.0,-0.96665,4e-05,4.59968]
[1778299124387,30.94,80383.81,0.0,-0.96665,4e-05,4.59968]
[1778299124560,30.94,80383.81,0.0,-0.96665,4e-05,4.59968]
[1778299124635,30.94,80383.81,0.0,-0.96665,4e-05,4.60049]
[1778299125329,30.94,80383.81,0.0,-0.96665,4e-05,4.60049]
[1778299125562,30.94,80383.81,0.0,-0.96665,4e-05,4.60049]
[1778299131584,30.95,80383.6,0.0,-0.96664,4e-05,4.60145]
[1778299133981,30.95,80382.78,0.0,-0.96667,4e-05,4.59807]
[1778299134059,30.95,80381.14,0.0,-0.96673,4e-05,4.59104]
[1778299134605,30.95,80380.62,0.0,-0.96675,4e-05,4.58901]
[1778299135083,30.95,80380.62,0.0,-0.96675,4e-05,4.58901]
[1778299135312,30.95,80380.62,0.0,-0.96675,4e-05,4.58901]
[1778299140647,30.95,80379.37,0.0,-0.96678,4e-05,4.58523]
[1778299141604,30.95,80379.37,0.0,-0.96678,4e-05,4.58523]
[1778299141811,30.95,80379.37,0.0,-0.96678,4e-05,4.58523]
[1778299141883,30.95,80381.64,0.0,-0.96669,4e-05,4.59563]
[1778299142915,30.95,80381.64,0.0,-0.96669,4e-05,4.59563]
[1778299143069,30.95,80382.24,0.0,-0.96666,4e-05,4.59858]
[1778299143669,30.95,80385.86,0.0,-0.96652,4e-05,4.615]
[1778299144676,30.95,80389.01,0.0,-0.96639,4e-05,4.62932]
[1778299149711,30.96,80390.57,0.0,-0.96632,4e-05,4.63738]
[1778299152456,30.96,80391.67,0.0,-0.96628,4e-05,4.64274]
[1778299152562,30.96,80391.67,0.0,-0.96628,4e-05,4.64274]
[1778299152732,30.96,80391.73,0.0,-0.96627,4e-05,4.64321]
[1778299153450,30.96,80391.73,0.0,-0.96627,4e-05,4.64321]
[1778299153561,30.96,80391.73,0.0,-0.96627,4e-05,4.64321]
[1778299159599,30.96,80392.28,0.0,-0.96624,4e-05,4.64652]
[1778299160693,30.96,80391.72,0.0,-0.96626,4e-05,4.64463]
[1778299160810,30.96,80391.72,0.0,-0.96626,4e-05,4.64463]
[1778299160910,30.96,80392.55,0.0,-0.96623,4e-05,4.64857]
[1778299161944,30.96,80392.55,0.0,-0.96623,4e-05,4.64857]
[1778299162063,30.96,80392.88,0.0,-0.96621,4e-05,4.65026]
[1778299167746,30.96,80392.45,0.0,-0.96622,4e-05,4.64939]
[1778299167814,30.96,80392.45,0.0,-0.96622,4e-05,4.64939]
[1778299172872,30.96,80392.23,0.0,-0.96624,4e-05,4.6464]
[1778299177907,30.97,80394.78,0.0,-0.96613,4e-05,4.65893]
[1778299178702,30.97,80394.78,0.0,-0.96613,4e-05,4.65893]
[1778299178810,30.97,80394.78,0.0,-0.96613,4e-05,4.65893]
[1778299178914,30.97,80394.99,0.0,-0.96612,4e-05,4.66008]
[1778299179933,30.97,80394.99,0.0,-0.96612,4e-05,4.66008]
[1778299180061,30.97,80394.99,0.0,-0.96612,4e-05,4.66008]
[1778299186006,30.97,80396.78,0.0,-0.96604,4e-05,4.66927]
[1778299186059,30.97,80396.78,0.0,-0.96604,4e-05,4.66927]
[1778299185963,30.97,80390.61,0.0,-0.96628,4e-05,4.64174]
[1778299186970,30.97,80384.94,0.0,-0.9665,4e-05,4.6166]
[1778299187695,30.97,80384.94,0.0,-0.9665,4e-05,4.6166]
[1778299187810,30.97,80384.94,0.0,-0.9665,4e-05,4.6166]
[1778299194020,30.97,80382.04,0.0,-0.96659,4e-05,4.6056]
[1778299199055,30.98,80385.24,0.0,-0.96646,4e-05,4.62123]
[1778299199403,30.98,80385.24,0.0,-0.96646,4e-05,4.62123]
[1778299199559,30.98,80385.24,0.0,-0.96646,4e-05,4.62123]
[1778299200062,30.98,80385.65,0.0,-0.96644,4e-05,4.62331]
[1778299200703,30.98,80385.65,0.0,-0.96644,4e-05,4.62331]
[1778299200811,30.98,80385.65,0.0,-0.96644,4e-05,4.62331]
[1778299206104,30.98,80386.74,0.0,-0.96638,4e-05,4.62957]
[1778299211139,30.98,80386.77,0.0,-0.96637,4e-05,4.63084]
[1778299213153,30.98,80389.18,0.0,-0.96628,4e-05,4.64207]
[1778299216201,30.98,80391.02,0.0,-0.9662,4e-05,4.65075]
[1778299216309,30.98,80391.02,0.0,-0.9662,4e-05,4.65075]
[1778299216411,30.98,80389.23,0.0,-0.96627,4e-05,4.64311]
[1778299217687,30.98,80389.23,0.0,-0.96627,4e-05,4.64311]
[1778299217810,30.98,80389.23,0.0,-0.96627,4e-05,4.64311]
[1778299220552,30.98,80389.23,0.0,-0.96626,4e-05,4.64332]
[1778299220562,30.98,80389.23,0.0,-0.96626,4e-05,4.64332]
[1778299220653,30.99,80392.52,0.0,-0.96613,4e-05,4.65869]
[1778299221209,30.99,80395.4,0.0,-0.96602,4e-05,4.67164]
[1778299226250,30.99,80395.32,0.0,-0.96601,4e-05,4.67193]
[1778299226308,30.99,80395.32,0.0,-0.96601,4e-05,4.67193]
[1778299226351,30.99,80395.54,0.0,-0.966,4e-05,4.67308]
[1778299227658,30.99,80395.54,0.0,-0.966,4e-05,4.67308]
[1778299227815,30.99,80395.54,0.0,-0.966,4e-05,4.67308]
[1778299233293,30.99,80396.22,0.0,-0.96599,4e-05,4.67396]
[1778299236314,30.99,80398.67,0.0,-0.96589,4e-05,4.68549]
[1778299240342,30.99,80396.37,0.0,-0.96597,4e-05,4.67586]
[1778299245377,30.99,80396.68,0.0,-0.96595,4e-05,4.67809]
[1778299250293,31.0,80396.87,0.0,-0.96594,4e-05,4.67961]
[1778299250308,31.0,80396.87,0.0,-0.96594,4e-05,4.67961]
[1778299250714,31.0,80396.89,0.0,-0.96594,4e-05,4.67986]
[1778299252270,31.0,80396.89,0.0,-0.96594,4e-05,4.67986]
[1778299252309,31.0,80396.89,0.0,-0.96594,4e-05,4.67986]
[1778299253433,31.0,80400.04,0.0,-0.96581,4e-05,4.69456]
[1778299256338,31.0,80401.17,0.0,-0.96576,4e-05,4.69993]
[1778299256560,31.0,80401.17,0.0,-0.96576,4e-05,4.69993]
[1778299262496,31.0,80402.38,0.0,-0.96571,4e-05,4.70629]
[1778299263503,31.0,80406.97,0.0,-0.96552,4e-05,4.7272]
[1778299265196,31.0,80407.29,0.0,-0.96551,4e-05,4.72874]
[1778299265314,31.0,80407.29,0.0,-0.96551,4e-05,4.72874]
[1778299265517,31.0,80404.75,0.0,-0.96561,4e-05,4.7173]
[1778299270552,31.0,80405.16,0.0,-0.96559,4e-05,4.71964]
[1778299271962,31.0,80405.16,0.0,-0.96559,4e-05,4.71964]
[1778299272065,31.0,80405.16,0.0,-0.96559,4e-05,4.71964]
[1778299277601,31.0,80406.26,0.0,-0.96554,4e-05,4.72525]
[1778299278918,31.0,80406.26,0.0,-0.96554,4e-05,4.72525]
[1778299280567,31.0,80407.29,0.0,-0.9655,4e-05,4.73008]
[1778299280810,31.0,80407.29,0.0,-0.9655,4e-05,4.73008]
[1778299288679,31.0,80407.03,0.0,-0.9655,4e-05,4.72956]
[1778299295729,31.0,80407.45,0.0,-0.9655,4e-05,4.7287]
[1778299301771,31.01,80408.26,0.0,-0.96547,4e-05,4.73281]
[1778299306806,31.01,80408.44,0.0,-0.96546,4e-05,4.73397]
[1778299310063,31.01,80408.89,0.0,-0.96544,4e-05,4.73608]
[1778299310311,31.01,80409.14,0.0,-0.96543,4e-05,4.73734]
[1778299315869,31.01,80410.52,0.0,-0.96537,4e-05,4.74393]
[1778299319586,31.01,80410.62,0.0,-0.96537,4e-05,4.74452]
[1778299319812,31.01,80410.62,0.0,-0.96537,4e-05,4.74452]
[1778299325261,31.01,80411.54,0.0,-0.96533,4e-05,4.7489]
[1778299325309,31.01,80411.54,0.0,-0.96533,4e-05,4.7489]
[1778299330976,31.01,80412.98,0.0,-0.96527,4e-05,4.75565]
[1778299332697,31.01,80413.68,0.0,-0.96524,4e-05,4.75886]
[1778299332812,31.01,80413.68,0.0,-0.96524,4e-05,4.75886]
[1778299340562,31.01,80412.97,0.0,-0.96527,4e-05,4.7557]
[1778299340818,31.01,80412.97,0.0,-0.96527,4e-05,4.7557]
[1778299341046,31.01,80414.93,0.0,-0.96519,4e-05,4.76475]
[1778299346081,31.01,80416.33,0.0,-0.96513,4e-05,4.77112]
[1778299357158,31.01,80416.23,0.0,-0.96516,4e-05,4.76723]
[1778299358867,31.01,80415.95,0.0,-0.96517,4e-05,4.76594]
[1778299359064,31.01,80415.95,0.0,-0.96517,4e-05,4.76594]
[1778299362193,31.01,80418.13,0.0,-0.96508,4e-05,4.77587]
[1778299366098,31.01,80418.41,0.0,-0.96507,4e-05,4.77707]
[1778299366310,31.01,80418.41,0.0,-0.96507,4e-05,4.77704]
[1778299370249,31.01,80415.9,0.0,-0.96518,4e-05,4.76547]
[1778299375286,31.01,80416.33,0.0,-0.96516,4e-05,4.76738]
[1778299377136,31.01,80416.33,0.0,-0.96516,4e-05,4.76738]
[1778299377310,31.01,80415.46,0.0,-0.96519,4e-05,4.76339]
[1778299381495,31.01,80416.45,0.0,-0.96515,4e-05,4.76786]
[1778299381562,31.01,80416.45,0.0,-0.96515,4e-05,4.76786]
[1778299382336,31.01,80419.62,0.0,-0.96503,4e-05,4.78231]
[1778299385302,31.01,80419.97,0.0,-0.96501,4e-05,4.78384]
[1778299385312,31.01,80419.97,0.0,-0.96501,4e-05,4.78384]
[1778299386364,31.01,80423.86,0.0,-0.96486,4e-05,4.80158]
[1778299393413,31.01,80425.83,0.0,-0.96478,4e-05,4.81011]
[1778299394673,31.01,80425.83,0.0,-0.96478,4e-05,4.81011]
[1778299394811,31.01,80425.83,0.0,-0.96478,4e-05,4.81011]
[1778299400835,31.0,80426.14,0.0,-0.96477,4e-05,4.81101]
[1778299401060,31.0,80426.14,0.0,-0.96477,4e-05,4.81101]
[1778299409075,31.0,80427.1,0.0,-0.96474,4e-05,4.81511]
[1778299409312,31.0,80427.1,0.0,-0.96474,4e-05,4.81511]
[1778299416429,31.0,80428.82,0.0,-0.9647,4e-05,4.81824]
[1778299416561,31.0,80428.82,0.0,-0.9647,4e-05,4.81824]
[1778299419595,31.0,80431.13,0.0,-0.96462,4e-05,4.82803]
[1778299424455,31.0,80431.32,0.0,-0.96462,4e-05,4.82828]
[1778299424560,31.0,80431.32,0.0,-0.96462,4e-05,4.82828]
[1778299429665,31.0,80431.63,0.0,-0.96461,4e-05,4.82875]
[1778299434700,31.0,80431.85,0.0,-0.96461,4e-05,4.82896]
[1778299439735,30.99,80431.86,0.0,-0.96462,4e-05,4.82818]
[1778299443833,30.99,80433.41,0.0,-0.96456,4e-05,4.83481]
[1778299444061,30.99,80433.41,0.0,-0.96456,4e-05,4.83481]
[1778299449805,30.99,80435.17,0.0,-0.9645,4e-05,4.84159]
[1778299451821,30.99,80438.18,0.0,-0.96438,4e-05,4.85511]
[1778299452414,30.99,80438.18,0.0,-0.96438,4e-05,4.85511]
[1778299452561,30.99,80438.18,0.0,-0.96438,4e-05,4.85511]
[1778299452828,30.99,80441.48,0.0,-0.96425,4e-05,4.87017]
[1778299456856,30.99,80443.61,0.0,-0.96417,4e-05,4.87908]
[1778299458374,30.99,80443.61,0.0,-0.96417,4e-05,4.87908]
[1778299458561,30.99,80445.2,0.0,-0.96411,4e-05,4.88622]
[1778299463905,30.98,80447.09,0.0,-0.96404,4e-05,4.89347]
[1778299464657,30.98,80447.09,0.0,-0.96404,4e-05,4.89347]
[1778299464808,30.98,80447.09,0.0,-0.96404,4e-05,4.89347]
[1778299465064,30.98,80447.09,0.0,-0.96404,4e-05,4.89347]
[1778299465314,30.98,80447.09,0.0,-0.96404,4e-05,4.89347]
[1778299465350,30.98,80447.72,0.0,-0.96402,4e-05,4.89614]
[1778299470954,30.98,80450.08,0.0,-0.96393,4e-05,4.90564]
[1778299472348,30.98,80450.08,0.0,-0.96393,4e-05,4.90564]
[1778299472560,30.98,80450.39,0.0,-0.96395,4e-05,4.90346]
[1778299479010,30.98,80451.68,0.0,-0.96391,4e-05,4.90773]
[1778299481309,30.98,80452.02,0.0,-0.9639,4e-05,4.90907]
[1778299481338,30.98,80452.02,0.0,-0.9639,4e-05,4.90883]
[1778299481854,30.98,80452.02,0.0,-0.9639,4e-05,4.90883]
[1778299482071,30.98,80452.02,0.0,-0.9639,4e-05,4.90883]
[1778299482115,30.97,80455.46,0.0,-0.96376,4e-05,4.92463]
[1778299483311,30.97,80455.46,0.0,-0.96376,4e-05,4.92463]
[1778299483038,30.97,80457.7,0.0,-0.96367,4e-05,4.93484]
[1778299483410,30.97,80457.7,0.0,-0.96367,4e-05,4.93484]
[1778299486543,30.97,80457.79,0.0,-0.96367,4e-05,4.93443]
[1778299486562,30.97,80457.79,0.0,-0.96367,4e-05,4.93443]
[1778299492101,30.97,80459.85,0.0,-0.9636,4e-05,4.94241]
[1778299493232,30.97,80459.85,0.0,-0.9636,4e-05,4.94241]
[1778299493312,30.97,80459.85,0.0,-0.9636,4e-05,4.94241]
[1778299493333,30.97,80459.08,0.0,-0.96364,4e-05,4.93853]
[1778299493505,30.97,80459.08,0.0,-0.96364,4e-05,4.93853]
[1778299493559,30.97,80459.08,0.0,-0.96364,4e-05,4.93853]
[1778299499150,30.97,80459.69,0.0,-0.96362,4e-05,4.93978]
[1778299502084,30.96,80459.73,0.0,-0.96363,4e-05,4.93945]
[1778299502308,30.96,80459.73,0.0,-0.96363,4e-05,4.93945]
[1778299508213,30.96,80461.0,0.0,-0.96359,4e-05,4.9436]
[1778299509310,30.96,80461.0,0.0,-0.96359,4e-05,4.9436]
[1778299509411,30.96,80461.45,0.0,-0.96357,4e-05,4.94546]
[1778299516269,30.96,80461.41,0.0,-0.96359,4e-05,4.9435]
[1778299519315,30.96,80461.61,0.0,-0.96359,4e-05,4.94394]
[1778299521092,30.96,80460.86,0.0,-0.96362,4e-05,4.93994]
[1778299521308,30.96,80460.86,0.0,-0.96362,4e-05,4.93994]
[1778299521409,30.96,80461.68,0.0,-0.96359,4e-05,4.94355]
[1778299527346,30.95,80460.85,0.0,-0.96364,4e-05,4.93823]
[1778299528336,30.95,80460.85,0.0,-0.96364,4e-05,4.93823]
[1778299528564,30.95,80461.5,0.0,-0.96361,4e-05,4.94105]
[1778299534395,30.95,80464.63,0.0,-0.96352,4e-05,4.95082]
[1778299536409,30.95,80468.77,0.0,-0.96335,4e-05,4.96974]
[1778299536994,30.95,80468.77,0.0,-0.96335,4e-05,4.96974]
[1778299537061,30.95,80468.77,0.0,-0.96335,4e-05,4.96974]
[1778299537330,30.95,80468.77,0.0,-0.96335,4e-05,4.96974]
[1778299537416,30.95,80468.87,0.0,-0.96335,4e-05,4.96992]
[1778299537560,30.95,80468.87,0.0,-0.96335,4e-05,4.96992]
[1778299541446,30.95,80476.64,0.0,-0.96304,4e-05,5.00539]
[1778299542453,30.95,80484.24,0.0,-0.96271,4e-05,5.04209]
[1778299543460,30.95,80485.53,0.0,-0.96265,4e-05,5.04884]
[1778299544650,30.95,80485.53,0.0,-0.96265,4e-05,5.04884]
[1778299544811,30.95,80485.53,0.0,-0.96265,4e-05,5.04884]
[1778299550509,30.96,80487.09,0.0,-0.96254,4e-05,5.06041]
[1778299555544,30.96,80487.45,0.0,-0.9625,4e-05,5.06499]
[1778299556509,30.96,80487.45,0.0,-0.9625,4e-05,5.06499]
[1778299556562,30.96,80487.45,0.0,-0.9625,4e-05,5.06499]
[1778299558112,30.96,80487.45,0.0,-0.9625,4e-05,5.06555]
[1778299558310,30.96,80487.45,0.0,-0.9625,4e-05,5.06555]
[1778299558410,30.96,80487.45,0.0,-0.96249,4e-05,5.06669]
[1778299562597,30.97,80491.44,0.0,-0.9623,4e-05,5.08797]
[1778299563604,30.97,80498.38,0.0,-0.96199,4e-05,5.12176]
[1778299564611,30.97,80513.64,0.0,-0.96133,4e-05,5.19588]
[1778299565618,30.97,80519.18,0.0,-0.96108,4e-05,5.22325]
[1778299566625,30.97,80519.76,0.0,-0.96105,4e-05,5.22642]
[1778299567906,30.97,80523.54,0.0,-0.96088,4e-05,5.24544]
[1778299569550,30.97,80523.34,0.0,-0.96089,4e-05,5.24446]
[1778299569775,30.97,80539.51,0.0,-0.96017,4e-05,5.32398]
[1778299570747,30.97,80584.45,0.0,-0.95812,5e-05,5.54842]
[1778299571697,30.97,80609.99,0.0,-0.95691,5e-05,5.67872]
[1778299572977,30.97,80613.92,0.0,-0.95672,5e-05,5.69923]
[1778299573629,30.97,80613.92,0.0,-0.95672,5e-05,5.69923]
[1778299574793,30.97,80605.16,0.0,-0.95714,5e-05,5.65375]
[1778299575564,30.97,80605.16,0.0,-0.95714,5e-05,5.65375]
[1778299575758,30.97,80601.09,0.0,-0.95735,5e-05,5.63201]
[1778299579570,30.97,80597.96,0.0,-0.9575,5e-05,5.61496]
[1778299579789,30.97,80600.25,0.0,-0.9574,5e-05,5.62631]
[1778299581565,30.97,80599.93,0.0,-0.95742,5e-05,5.62431]
[1778299582009,30.97,80599.93,0.0,-0.95742,5e-05,5.62431]
[1778299582147,30.97,80609.97,0.0,-0.95694,5e-05,5.6754]
[1778299582812,30.97,80646.49,0.0,-0.95519,5e-05,5.8643]
[1778299583831,30.97,80655.62,0.0,-0.95474,5e-05,5.9116]
[1778299584835,30.96,80638.44,0.0,-0.95561,5e-05,5.81948]
[1778299585910,30.96,80638.44,0.0,-0.95561,5e-05,5.81948]
[1778299585934,30.96,80635.52,0.0,-0.95576,5e-05,5.80316]
[1778299588307,30.96,80641.11,0.0,-0.9555,5e-05,5.83102]
[1778299589870,30.95,80632.34,0.0,-0.95594,5e-05,5.78387]
[1778299590676,30.95,80632.34,0.0,-0.95594,5e-05,5.78387]
[1778299591109,30.95,80632.34,0.0,-0.95594,5e-05,5.78387]
[1778299591206,30.95,80635.6,0.0,-0.95581,5e-05,5.79657]
[1778299593898,30.95,80628.29,0.0,-0.95618,5e-05,5.75666]
[1778299594905,30.95,80622.6,0.0,-0.95646,5e-05,5.72661]
[1778299597926,30.95,80628.21,0.0,-0.95621,5e-05,5.75415]
[1778299598933,30.95,80633.97,0.0,-0.95593,5e-05,5.78352]
[1778299602968,30.94,80649.9,0.0,-0.95518,5e-05,5.86442]
[1778299603974,30.94,80655.58,0.0,-0.95491,5e-05,5.89357]
[1778299604981,30.94,80650.34,0.0,-0.95517,5e-05,5.86518]
[1778299605989,30.94,80641.57,0.0,-0.95561,5e-05,5.81845]
[1778299606995,30.94,80634.6,0.0,-0.95595,5e-05,5.78141]
[1778299608009,30.93,80622.96,0.0,-0.95652,5e-05,5.72039]
[1778299609009,30.93,80620.92,0.0,-0.95662,5e-05,5.70933]
[1778299612792,30.93,80618.8,0.0,-0.95674,5e-05,5.69693]
[1778299612815,30.93,80618.8,0.0,-0.95674,5e-05,5.69693]
[1778299615051,30.93,80624.24,0.0,-0.95649,5e-05,5.72358]
[1778299616175,30.93,80624.24,0.0,-0.95649,5e-05,5.72358]
[1778299616312,30.93,80624.24,0.0,-0.95649,5e-05,5.72358]
[1778299618072,30.93,80628.38,0.0,-0.95631,5e-05,5.74346]
[1778299619079,30.92,80632.77,0.0,-0.9561,5e-05,5.7657]
[1778299620501,30.92,80632.77,0.0,-0.9561,5e-05,5.7657]
[1778299620566,30.92,80629.89,0.0,-0.95625,5e-05,5.75014]
[1778299623113,30.92,80620.89,0.0,-0.95669,5e-05,5.70192]
[1778299624119,30.91,80602.87,0.0,-0.9576,5e-05,5.60452]
[1778299625126,30.91,80599.39,0.0,-0.95776,5e-05,5.58644]
[1778299626901,30.91,80599.5,0.0,-0.95776,5e-05,5.58669]
[1778299627069,30.91,80599.5,0.0,-0.95776,5e-05,5.58669]
[1778299628811,30.91,80602.48,0.0,-0.95763,5e-05,5.60128]
[1778299629154,30.91,80599.54,0.0,-0.95777,5e-05,5.58594]
[1778299631256,30.91,80596.08,0.0,-0.95793,5e-05,5.56801]
[1778299631312,30.91,80596.08,0.0,-0.95793,5e-05,5.56801]
[1778299633182,30.91,80591.79,0.0,-0.95814,5e-05,5.54534]
[1778299636420,30.91,80589.27,0.0,-0.95826,5e-05,5.53205]
[1778299636561,30.91,80589.27,0.0,-0.95826,5e-05,5.53205]
[1778299636517,30.9,80589.18,0.0,-0.95827,5e-05,5.53135]
[1778299638604,30.9,80585.92,0.0,-0.95843,5e-05,5.51439]
[1778299638812,30.9,80585.92,0.0,-0.95843,5e-05,5.51439]
[1778299640232,30.9,80575.27,0.0,-0.95893,5e-05,5.45926]
[1778299641239,30.9,80565.5,0.0,-0.95939,5e-05,5.40919]
[1778299642246,30.9,80563.83,0.0,-0.95948,5e-05,5.39977]
[1778299644260,30.89,80570.11,0.0,-0.95921,5e-05,5.42897]
[1778299645830,30.89,80572.34,0.0,-0.95912,5e-05,5.43902]
[1778299646060,30.89,80572.34,0.0,-0.95912,5e-05,5.43902]
[1778299649472,30.88,80573.38,0.0,-0.9591,5e-05,5.44082]
[1778299649561,30.88,80573.38,0.0,-0.9591,5e-05,5.44082]
[1778299649829,30.88,80573.19,0.0,-0.95912,5e-05,5.43874]
[1778299650065,30.88,80573.19,0.0,-0.95912,5e-05,5.43874]
[1778299650302,30.88,80574.9,0.0,-0.95905,5e-05,5.44619]
[1778299651312,30.88,80579.2,0.0,-0.95889,5e-05,5.46308]
[1778299652319,30.88,80586.58,0.0,-0.95855,5e-05,5.50015]
[1778299653327,30.88,80595.95,0.0,-0.95812,5e-05,5.54742]
[1778299654333,30.88,80596.65,0.0,-0.95809,5e-05,5.55073]
[1778299655578,30.88,80596.65,0.0,-0.95809,5e-05,5.55073]
[1778299655815,30.88,80597.4,0.0,-0.95805,5e-05,5.55428]
[1778299660707,30.87,80598.58,0.0,-0.95801,5e-05,5.55896]
[1778299660813,30.87,80598.58,0.0,-0.95801,5e-05,5.55896]
[1778299661469,30.87,80598.58,0.0,-0.95801,5e-05,5.55896]
[1778299661559,30.87,80598.58,0.0,-0.95801,5e-05,5.55896]
[1778299661570,30.87,80596.79,0.0,-0.9581,5e-05,5.5496]
[1778299666713,30.87,80597.83,0.0,-0.95807,5e-05,5.55261]
[1778299666815,30.87,80597.83,0.0,-0.95807,5e-05,5.55261]
[1778299670445,30.86,80590.05,0.0,-0.95848,5e-05,5.508]
[1778299671817,30.86,80586.89,0.0,-0.95863,5e-05,5.49186]
[1778299672064,30.86,80586.89,0.0,-0.95863,5e-05,5.49186]
[1778299674473,30.86,80580.06,0.0,-0.95895,5e-05,5.45704]
[1778299674634,30.86,80580.06,0.0,-0.95895,5e-05,5.45704]
[1778299674812,30.86,80580.06,0.0,-0.95895,5e-05,5.45704]
[1778299675598,30.86,80580.06,0.0,-0.95895,5e-05,5.45704]
[1778299675480,30.86,80580.49,0.0,-0.95893,5e-05,5.4591]
[1778299675812,30.86,80580.49,0.0,-0.95893,5e-05,5.4591]
[1778299681505,30.86,80578.93,0.0,-0.959,5e-05,5.45078]
[1778299681561,30.86,80578.93,0.0,-0.959,5e-05,5.45078]
[1778299683518,30.86,80580.96,0.0,-0.95891,5e-05,5.4608]
[1778299683559,30.86,80580.96,0.0,-0.95891,5e-05,5.4608]
[1778299683619,30.86,80580.87,0.0,-0.95892,5e-05,5.46023]
[1778299688571,30.86,80587.79,0.0,-0.9586,5e-05,5.49451]
[1778299690286,30.86,80588.17,0.0,-0.95859,5e-05,5.49626]
[1778299690313,30.86,80588.17,0.0,-0.95859,5e-05,5.49626]
[1778299693606,30.86,80597.13,0.0,-0.95818,5e-05,5.54094]
[1778299695180,30.85,80598.96,0.0,-0.95809,5e-05,5.55001]
[1778299695315,30.85,80598.96,0.0,-0.95809,5e-05,5.55001]
[1778299696627,30.85,80605.14,0.0,-0.95781,5e-05,5.58102]
[1778299699652,30.85,80608.32,0.0,-0.95766,5e-05,5.59675]
[1778299700496,30.85,80608.32,0.0,-0.95766,5e-05,5.59675]
[1778299702671,30.85,80600.71,0.0,-0.95803,5e-05,5.5567]
[1778299704031,30.85,80600.71,0.0,-0.95803,5e-05,5.5567]
[1778299704062,30.85,80600.71,0.0,-0.95803,5e-05,5.5567]
[1778299704161,30.85,80599.06,0.0,-0.95811,5e-05,5.5478]
[1778299705597,30.85,80599.06,0.0,-0.95811,5e-05,5.5478]
[1778299705642,30.85,80598.75,0.0,-0.95813,5e-05,5.54601]
[1778299705812,30.85,80598.75,0.0,-0.95813,5e-05,5.54601]
[1778299706699,30.85,80602.61,0.0,-0.95795,5e-05,5.56544]
[1778299709295,30.85,80600.27,0.0,-0.95806,5e-05,5.55331]
[1778299709310,30.85,80600.27,0.0,-0.95806,5e-05,5.55331]
[1778299713635,30.85,80599.04,0.0,-0.95816,5e-05,5.54254]
[1778299712744,30.85,80603.1,0.0,-0.95797,5e-05,5.56299]
[1778299713811,30.85,80603.1,0.0,-0.95797,5e-05,5.56299]
[1778299713898,30.85,80610.33,0.0,-0.95763,5e-05,5.59944]
[1778299717579,30.85,80613.84,0.0,-0.95747,5e-05,5.61712]
[1778299716772,30.84,80619.9,0.0,-0.95718,5e-05,5.64794]
[1778299717813,30.84,80619.9,0.0,-0.95718,5e-05,5.64794]
[1778299717912,30.84,80624.81,0.0,-0.95696,5e-05,5.67255]
[1778299719540,30.84,80624.81,0.0,-0.95696,5e-05,5.67255]
[1778299719567,30.84,80624.81,0.0,-0.95696,5e-05,5.67255]
[1778299719641,30.84,80625.45,0.0,-0.95693,5e-05,5.67544]
[1778299722366,30.84,80624.01,0.0,-0.957,5e-05,5.6676]
[1778299722562,30.84,80624.01,0.0,-0.957,5e-05,5.6676]
[1778299727198,30.84,80623.44,0.0,-0.95705,5e-05,5.66236]
[1778299727310,30.84,80623.44,0.0,-0.95705,5e-05,5.66236]
[1778299729149,30.84,80622.84,0.0,-0.95709,5e-05,5.65851]
[1778299729318,30.84,80622.84,0.0,-0.95709,5e-05,5.65851]
[1778299729384,30.84,80623.29,0.0,-0.95707,5e-05,5.66046]
[1778299735905,30.83,80623.47,0.0,-0.95708,5e-05,5.6588]
[1778299738928,30.83,80618.2,0.0,-0.95734,5e-05,5.63065]
[1778299740238,30.83,80618.2,0.0,-0.95734,5e-05,5.63065]
[1778299740312,30.83,80618.2,0.0,-0.95734,5e-05,5.63065]
[1778299740411,30.83,80612.81,0.0,-0.9576,5e-05,5.60271]
[1778299745980,30.83,80609.22,0.0,-0.95779,5e-05,5.58291]
[1778299746704,30.83,80609.22,0.0,-0.95779,5e-05,5.58291]
[1778299746811,30.83,80609.22,0.0,-0.95779,5e-05,5.58291]
[1778299749001,30.82,80605.32,0.0,-0.95797,5e-05,5.56236]
[1778299751321,30.82,80604.03,0.0,-0.95804,5e-05,5.5556]
[1778299751562,30.82,80604.03,0.0,-0.95804,5e-05,5.5556]
[1778299754787,30.82,80604.3,0.0,-0.95803,5e-05,5.55624]
[1778299754812,30.82,80604.3,0.0,-0.95803,5e-05,5.55624]
[1778299755043,30.82,80610.01,0.0,-0.95776,5e-05,5.58518]
[1778299758068,30.82,80611.9,0.0,-0.95768,5e-05,5.59437]
[1778299758311,30.82,80611.9,0.0,-0.95768,5e-05,5.59437]
[1778299760407,30.82,80614.82,0.0,-0.95755,5e-05,5.6088]
[1778299760564,30.82,80614.82,0.0,-0.95755,5e-05,5.6088]
[1778299760646,30.82,80615.23,0.0,-0.95753,5e-05,5.61063]
[1778299761085,30.82,80619.94,0.0,-0.95731,5e-05,5.63453]
[1778299762637,30.82,80619.94,0.0,-0.95731,5e-05,5.63453]
[1778299762672,30.82,80626.34,0.0,-0.95701,5e-05,5.66717]
[1778299762808,30.82,80626.34,0.0,-0.95701,5e-05,5.66717]
[1778299766382,30.82,80628.02,0.0,-0.95695,5e-05,5.67365]
[1778299766560,30.82,80628.02,0.0,-0.95695,5e-05,5.67365]
[1778299768429,30.81,80623.5,0.0,-0.95718,5e-05,5.64857]
[1778299768563,30.81,80623.5,0.0,-0.95718,5e-05,5.64857]
[1778299768635,30.81,80623.19,0.0,-0.9572,5e-05,5.64665]
[1778299770504,30.81,80620.08,0.0,-0.95735,5e-05,5.63033]
[1778299770560,30.81,80620.08,0.0,-0.95735,5e-05,5.63033]
[1778299773170,30.81,80612.93,0.0,-0.95772,5e-05,5.58897]
[1778299773939,30.81,80612.93,0.0,-0.95772,5e-05,5.58897]
[1778299774062,30.81,80612.93,0.0,-0.95772,5e-05,5.58897]
[1778299774177,30.81,80611.41,0.0,-0.9578,5e-05,5.58096]
[1778299776221,30.81,80608.65,0.0,-0.95793,5e-05,5.56665]
[1778299776317,30.81,80608.65,0.0,-0.95793,5e-05,5.56665]
[1778299780578,30.81,80607.78,0.0,-0.95798,5e-05,5.56139]
[1778299780625,30.81,80608.5,0.0,-0.95795,5e-05,5.56485]
[1778299780812,30.81,80608.5,0.0,-0.95795,5e-05,5.56485]
[1778299781207,30.81,80608.5,0.0,-0.95795,5e-05,5.56485]
[1778299781309,30.81,80608.5,0.0,-0.95795,5e-05,5.56485]
[1778299786550,30.8,80608.8,0.0,-0.95794,5e-05,5.56526]
[1778299786558,30.8,80608.8,0.0,-0.95794,5e-05,5.56526]
[1778299788631,30.8,80607.34,0.0,-0.95801,5e-05,5.55739]
[1778299788732,30.8,80606.72,0.0,-0.95804,5e-05,5.55403]
[1778299788813,30.8,80606.72,0.0,-0.95804,5e-05,5.55403]
[1778299792080,30.8,80608.43,0.0,-0.95797,5e-05,5.56214]
[1778299792315,30.8,80608.43,0.0,-0.95797,5e-05,5.56214]
[1778299795324,30.8,80603.31,0.0,-0.95822,5e-05,5.53526]
[1778299796080,30.8,80603.31,0.0,-0.95822,5e-05,5.53526]
[1778299796310,30.8,80603.31,0.0,-0.95822,5e-05,5.53526]
[1778299797545,30.8,80600.37,0.0,-0.95836,5e-05,5.52017]
[1778299797562,30.8,80600.37,0.0,-0.95836,5e-05,5.52017]
[1778299797646,30.8,80600.0,0.0,-0.95838,5e-05,5.51816]
[1778299800211,30.8,80598.69,0.0,-0.95844,5e-05,5.51125]
[1778299800309,30.8,80598.69,0.0,-0.95844,5e-05,5.51125]
[1778299800360,30.8,80593.5,0.0,-0.95868,5e-05,5.48485]
[1778299801367,30.8,80599.37,0.0,-0.95841,5e-05,5.51449]
[1778299802037,30.8,80599.37,0.0,-0.95841,5e-05,5.51449]
[1778299802073,30.8,80599.37,0.0,-0.95841,5e-05,5.51449]
[1778299803537,30.8,80601.56,0.0,-0.95831,5e-05,5.52547]
[1778299803570,30.8,80601.56,0.0,-0.95831,5e-05,5.52547]
[1778299803627,30.8,80597.9,0.0,-0.95848,5e-05,5.50675]
[1778299806402,30.8,80594.12,0.0,-0.95866,5e-05,5.4873]
[1778299806894,30.8,80594.12,0.0,-0.95866,5e-05,5.4873]
[1778299807059,30.8,80594.12,0.0,-0.95866,5e-05,5.4873]
[1778299811539,30.8,80593.02,0.0,-0.95871,5e-05,5.48139]
[1778299811564,30.8,80593.02,0.0,-0.95871,5e-05,5.48139]
[1778299811585,30.8,80592.95,0.0,-0.95872,5e-05,5.48095]
[1778299816567,30.8,80592.23,0.0,-0.95875,5e-05,5.4769]
[1778299816819,30.8,80592.23,0.0,-0.95875,5e-05,5.4769]
[1778299816617,30.8,80592.34,0.0,-0.95875,5e-05,5.47737]
[1778299822311,30.8,80590.44,0.0,-0.95884,5e-05,5.46732]
[1778299825553,30.79,80587.93,0.0,-0.95896,5e-05,5.45447]
[1778299825811,30.79,80587.93,0.0,-0.95896,5e-05,5.45447]
[1778299825653,30.79,80593.33,0.0,-0.95871,5e-05,5.48165]
[1778299826826,30.79,80593.33,0.0,-0.95871,5e-05,5.48165]
[1778299827062,30.79,80592.71,0.0,-0.95874,5e-05,5.47841]
[1778299828560,30.79,80586.35,0.0,-0.95904,5e-05,5.44617]
[1778299831775,30.79,80586.0,0.0,-0.95905,5e-05,5.4443]
[1778299831810,30.79,80586.0,0.0,-0.95905,5e-05,5.4443]
[1778299831794,30.79,80585.66,0.0,-0.95909,5e-05,5.43898]
[1778299831943,30.79,80585.66,0.0,-0.95909,5e-05,5.43898]
[1778299832060,30.79,80585.66,0.0,-0.95909,5e-05,5.43898]
[1778299837627,30.79,80585.54,0.0,-0.9591,5e-05,5.43804]
[1778299839052,30.79,80585.75,0.0,-0.95909,5e-05,5.43904]
[1778299839065,30.79,80585.75,0.0,-0.95909,5e-05,5.43904]
[1778299839247,30.79,80585.75,0.0,-0.95909,5e-05,5.43904]
[1778299839312,30.79,80585.75,0.0,-0.95909,5e-05,5.43904]
[1778299839641,30.79,80585.74,0.0,-0.95909,5e-05,5.43892]
[1778299843669,30.79,80575.86,0.0,-0.95955,5e-05,5.38916]
[1778299844676,30.79,80569.88,0.0,-0.95982,5e-05,5.35935]
[1778299847436,30.79,80569.31,0.0,-0.95984,5e-05,5.35664]
[1778299847561,30.79,80569.31,0.0,-0.95984,5e-05,5.35664]
[1778299847648,30.79,80569.31,0.0,-0.95984,5e-05,5.35664]
[1778299847812,30.79,80569.31,0.0,-0.95984,5e-05,5.35664]
[1778299847697,30.79,80569.36,0.0,-0.95984,5e-05,5.35696]
[1778299851725,30.79,80575.38,0.0,-0.95957,5e-05,5.38722]
[1778299853739,30.79,80579.78,0.0,-0.95937,5e-05,5.40924]
[1778299854704,30.79,80579.78,0.0,-0.95937,5e-05,5.40924]
[1778299854746,30.79,80582.24,0.0,-0.95925,5e-05,5.42155]
[1778299854900,30.79,80582.24,0.0,-0.95925,5e-05,5.42155]
[1778299855749,30.79,80582.24,0.0,-0.95925,5e-05,5.42155]
[1778299855825,30.79,80582.24,0.0,-0.95925,5e-05,5.42155]
[1778299860788,30.79,80588.34,0.0,-0.95898,5e-05,5.45175]
[1778299861737,30.79,80588.34,0.0,-0.95898,5e-05,5.45175]
[1778299861812,30.79,80588.34,0.0,-0.95898,5e-05,5.45175]
[1778299861838,30.79,80588.27,0.0,-0.95898,5e-05,5.45131]
[1778299861981,30.79,80588.27,0.0,-0.95898,5e-05,5.45131]
[1778299862061,30.79,80588.27,0.0,-0.95898,5e-05,5.45131]
[1778299868844,30.79,80588.95,0.0,-0.95896,5e-05,5.45411]
[1778299872351,30.79,80589.99,0.0,-0.95891,5e-05,5.4591]
[1778299872511,30.79,80589.99,0.0,-0.95891,5e-05,5.4591]
[1778299872559,30.79,80589.99,0.0,-0.95891,5e-05,5.4591]
[1778299872568,30.79,80589.99,0.0,-0.95891,5e-05,5.45901]
[1778299877910,30.79,80590.67,0.0,-0.95888,5e-05,5.46203]
[1778299881339,30.79,80590.12,0.0,-0.95891,5e-05,5.4591]
[1778299881500,30.79,80590.12,0.0,-0.95891,5e-05,5.4591]
[1778299881568,30.79,80590.12,0.0,-0.95891,5e-05,5.4591]
[1778299881601,30.79,80590.2,0.0,-0.95891,5e-05,5.45936]
[1778299886973,30.79,80589.77,0.0,-0.95893,5e-05,5.45674]
[1778299891366,30.79,80589.21,0.0,-0.95896,5e-05,5.45366]
[1778299891564,30.79,80589.21,0.0,-0.95896,5e-05,5.45366]
[1778299891596,30.79,80589.21,0.0,-0.95896,5e-05,5.45366]
[1778299891812,30.79,80589.21,0.0,-0.95896,5e-05,5.45366]
[1778299891697,30.79,80589.26,0.0,-0.95898,5e-05,5.45026]
[1778299899058,30.79,80592.36,0.0,-0.95885,5e-05,5.46502]
[1778299901071,30.79,80585.05,0.0,-0.95919,5e-05,5.42802]
[1778299901918,30.79,80585.05,0.0,-0.95919,5e-05,5.42802]
[1778299902065,30.79,80585.05,0.0,-0.95919,5e-05,5.42802]
[1778299902087,30.79,80585.05,0.0,-0.95919,5e-05,5.42802]
[1778299902314,30.79,80585.05,0.0,-0.95919,5e-05,5.42802]
[1778299902411,30.79,80585.86,0.0,-0.95915,5e-05,5.43203]
[1778299904092,30.79,80581.87,0.0,-0.95933,5e-05,5.41189]
[1778299906106,30.79,80576.41,0.0,-0.95958,5e-05,5.38452]
[1778299907458,30.79,80576.41,0.0,-0.95958,5e-05,5.38452]
[1778299907562,30.79,80576.41,0.0,-0.95958,5e-05,5.38452]
[1778299907635,30.79,80576.41,0.0,-0.95958,5e-05,5.38452]
[1778299907812,30.79,80576.41,0.0,-0.95958,5e-05,5.38452]
[1778299907912,30.79,80574.96,0.0,-0.95965,5e-05,5.37731]
[1778299910134,30.79,80571.17,0.0,-0.95982,5e-05,5.35856]
[1778299915292,30.79,80567.95,0.0,-0.95996,5e-05,5.34283]
[1778299915310,30.79,80567.95,0.0,-0.95996,5e-05,5.34283]
[1778299915510,30.79,80567.95,0.0,-0.95996,5e-05,5.34283]
[1778299915564,30.79,80567.95,0.0,-0.95996,5e-05,5.34283]
[1778299915612,30.79,80567.79,0.0,-0.95997,5e-05,5.34212]
[1778299920204,30.79,80571.84,0.0,-0.95978,5e-05,5.36267]
[1778299922961,30.79,80574.26,0.0,-0.95967,5e-05,5.37481]
[1778299923065,30.79,80574.26,0.0,-0.95967,5e-05,5.37481]
[1778299923234,30.79,80574.26,0.0,-0.95967,5e-05,5.37481]
[1778299923312,30.79,80574.26,0.0,-0.95967,5e-05,5.37481]
[1778299923335,30.79,80574.63,0.0,-0.95966,5e-05,5.37668]
[1778299929267,30.79,80575.05,0.0,-0.95963,5e-05,5.37891]
[1778299932825,30.79,80574.87,0.0,-0.95964,5e-05,5.37807]
[1778299932910,30.79,80575.18,0.0,-0.95963,5e-05,5.37965]
[1778299933054,30.79,80575.18,0.0,-0.95963,5e-05,5.37965]
[1778299933061,30.79,80575.18,0.0,-0.95963,5e-05,5.37965]
[1778299933314,30.79,80575.18,0.0,-0.95963,5e-05,5.37965]
[1778299939337,30.79,80574.55,0.0,-0.95966,5e-05,5.37665]
[1778299941589,30.79,80574.17,0.0,-0.95967,5e-05,5.37479]
[1778299941811,30.79,80574.17,0.0,-0.95967,5e-05,5.37479]
[1778299941816,30.79,80574.17,0.0,-0.95967,5e-05,5.37479]
[1778299941871,30.79,80574.6,0.0,-0.95965,5e-05,5.37698]
[1778299942058,30.79,80574.6,0.0,-0.95965,5e-05,5.37698]
[1778299947393,30.79,80580.11,0.0,-0.9594,5e-05,5.40474]
[1778299949443,30.79,80581.41,0.0,-0.95934,5e-05,5.41124]
[1778299949567,30.79,80581.41,0.0,-0.95934,5e-05,5.41124]
[1778299949745,30.79,80581.41,0.0,-0.95934,5e-05,5.41124]
[1778299949812,30.79,80581.41,0.0,-0.95934,5e-05,5.41124]
[1778299949846,30.79,80580.97,0.0,-0.95936,5e-05,5.40902]
[1778299955449,30.79,80581.37,0.0,-0.95937,5e-05,5.40735]
[1778299956243,30.79,80581.37,0.0,-0.95937,5e-05,5.40735]
[1778299956311,30.79,80581.37,0.0,-0.95937,5e-05,5.40735]
[1778299956476,30.79,80581.37,0.0,-0.95937,5e-05,5.40735]
[1778299956562,30.79,80581.37,0.0,-0.95937,5e-05,5.40735]
[1778299956571,30.79,80581.34,0.0,-0.95937,5e-05,5.40716]
[1778299962203,30.79,80580.81,0.0,-0.9594,5e-05,5.40433]
[1778299962310,30.79,80580.81,0.0,-0.9594,5e-05,5.40433]
[1778299967111,30.79,80579.22,0.0,-0.95947,5e-05,5.39618]
[1778299967306,30.79,80579.22,0.0,-0.95947,5e-05,5.39618]
[1778299967313,30.79,80579.22,0.0,-0.95947,5e-05,5.39618]
[1778299967563,30.79,80579.22,0.0,-0.95947,5e-05,5.39618]
[1778299967663,30.79,80579.16,0.0,-0.95947,5e-05,5.39584]
[1778299973575,30.79,80580.83,0.0,-0.9594,5e-05,5.40392]
[1778299976938,30.79,80580.92,0.0,-0.9594,5e-05,5.40424]
[1778299977065,30.79,80580.77,0.0,-0.9594,5e-05,5.40342]
[1778299977203,30.79,80580.77,0.0,-0.9594,5e-05,5.40342]
[1778299977311,30.79,80580.77,0.0,-0.9594,5e-05,5.40342]
[1778299977411,30.79,80580.77,0.0,-0.9594,5e-05,5.40336]
[1778299982802,30.79,80581.16,0.0,-0.95939,5e-05,5.40503]
[1778299982813,30.79,80581.16,0.0,-0.95939,5e-05,5.40503]
[1778299982896,30.79,80581.42,0.0,-0.95938,5e-05,5.40626]
[1778299984844,30.79,80582.13,0.0,-0.95935,5e-05,5.40974]
[1778299985066,30.79,80581.75,0.0,-0.95936,5e-05,5.40776]
[1778299990694,30.78,80582.06,0.0,-0.95935,5e-05,5.40887]
[1778299992383,30.78,80581.94,0.0,-0.95936,5e-05,5.4082]
[1778299992563,30.78,80581.94,0.0,-0.95936,5e-05,5.4082]
[1778299992633,30.78,80581.94,0.0,-0.95936,5e-05,5.4082]
[1778299992810,30.78,80581.94,0.0,-0.95936,5e-05,5.4082]
[1778299992861,30.78,80582.42,0.0,-0.95934,5e-05,5.41054]
[1778299998931,30.78,80582.43,0.0,-0.95934,5e-05,5.41024]
[1778299998938,30.78,80582.21,0.0,-0.95935,5e-05,5.40908]
[1778299999061,30.78,80582.21,0.0,-0.95935,5e-05,5.40908]
[1778299999117,30.78,80582.21,0.0,-0.95935,5e-05,5.40908]
[1778299999314,30.78,80582.21,0.0,-0.95935,5e-05,5.40908]
[1778300004792,30.78,80580.03,0.0,-0.95945,5e-05,5.39788]
[1778300005799,30.78,80575.93,0.0,-0.95964,5e-05,5.37737]
[1778300006835,30.78,80575.93,0.0,-0.95964,5e-05,5.37737]
[1778300006911,30.78,80573.73,0.0,-0.95974,5e-05,5.36641]
[1778300007070,30.78,80573.73,0.0,-0.95974,5e-05,5.36641]
[1778300007088,30.78,80573.73,0.0,-0.95974,5e-05,5.36641]
[1778300007312,30.78,80573.73,0.0,-0.95974,5e-05,5.36641]
[1778300012851,30.78,80570.77,0.0,-0.9599,5e-05,5.34848]
[1778300014290,30.78,80567.6,0.0,-0.96005,5e-05,5.33177]
[1778300014311,30.78,80567.6,0.0,-0.96005,5e-05,5.33177]
[1778300014479,30.78,80567.6,0.0,-0.96005,5e-05,5.33177]
[1778300014561,30.78,80567.6,0.0,-0.96005,5e-05,5.33177]
[1778300014865,30.78,80565.68,0.0,-0.96014,5e-05,5.32131]
[1778300019900,30.78,80565.79,0.0,-0.96016,5e-05,5.31939]
[1778300020489,30.78,80565.79,0.0,-0.96016,5e-05,5.31939]
[1778300020568,30.78,80565.79,0.0,-0.96016,5e-05,5.31939]
[1778300020643,30.77,80565.79,0.0,-0.96017,5e-05,5.31848]
[1778300021914,30.77,80569.1,0.0,-0.96003,5e-05,5.334]
[1778300022880,30.77,80569.1,0.0,-0.96003,5e-05,5.334]
[1778300023060,30.77,80570.86,0.0,-0.95997,5e-05,5.34108]
[1778300028903,30.76,80571.0,0.0,-0.96,5e-05,5.33706]
[1778300028957,30.76,80571.0,0.0,-0.96,5e-05,5.33706]
[1778300028963,30.76,80571.36,0.0,-0.96,5e-05,5.3379]
[1778300029105,30.76,80571.36,0.0,-0.96,5e-05,5.3379]
[1778300029970,30.76,80570.79,0.0,-0.96003,5e-05,5.33413]
[1778300035008,30.75,80570.81,0.0,-0.96006,5e-05,5.33058]
[1778300038701,30.75,80568.62,0.0,-0.96016,5e-05,5.32003]
[1778300038809,30.75,80568.62,0.0,-0.96016,5e-05,5.32003]
[1778300039038,30.75,80568.62,0.0,-0.96016,5e-05,5.32003]
[1778300039033,30.75,80567.63,0.0,-0.9602,5e-05,5.31523]
[1778300039062,30.75,80567.63,0.0,-0.9602,5e-05,5.31523]
[1778300041053,30.75,80571.31,0.0,-0.96003,5e-05,5.33375]
[1778300044770,30.75,80571.27,0.0,-0.96003,5e-05,5.33376]
[1778300044812,30.75,80571.27,0.0,-0.96003,5e-05,5.33376]
[1778300044871,30.75,80572.19,0.0,-0.95999,5e-05,5.33851]
[1778300045380,30.75,80572.19,0.0,-0.95999,5e-05,5.33851]
[1778300045567,30.75,80572.19,0.0,-0.95999,5e-05,5.33851]
[1778300050539,30.75,80574.87,0.0,-0.95987,5e-05,5.35216]
[1778300050562,30.75,80574.87,0.0,-0.95987,5e-05,5.35216]
[1778300050843,30.75,80574.87,0.0,-0.95987,5e-05,5.35216]
[1778300051063,30.75,80574.87,0.0,-0.95987,5e-05,5.35216]
[1778300050893,30.75,80579.79,0.0,-0.95964,5e-05,5.37682]
[1778300057165,30.74,80580.31,0.0,-0.95967,5e-05,5.37421]
[1778300060735,30.74,80579.31,0.0,-0.95973,5e-05,5.36714]
[1778300060811,30.74,80579.31,0.0,-0.95973,5e-05,5.36714]
[1778300060812,30.74,80579.01,0.0,-0.95975,5e-05,5.36461]
[1778300061106,30.74,80579.01,0.0,-0.95975,5e-05,5.36461]
[1778300061310,30.74,80579.01,0.0,-0.95975,5e-05,5.36461]
[1778300067242,30.73,80577.78,0.0,-0.95986,5e-05,5.35345]
[1778300072277,30.72,80577.8,0.0,-0.95992,5e-05,5.34605]
[1778300073306,30.72,80577.8,0.0,-0.95992,5e-05,5.34605]
[1778300073572,30.72,80577.8,0.0,-0.95992,5e-05,5.34605]
[1778300077580,30.71,80577.67,0.0,-0.95996,5e-05,5.34143]
[1778300077809,30.71,80577.67,0.0,-0.95996,5e-05,5.34143]
[1778300077909,30.71,80577.67,0.0,-0.95997,5e-05,5.34044]
[1778300080245,30.71,80577.69,0.0,-0.95998,5e-05,5.33955]
[1778300080310,30.71,80577.69,0.0,-0.95998,5e-05,5.33955]
[1778300085368,30.7,80576.53,0.0,-0.96009,5e-05,5.32692]
[1778300087382,30.69,80572.4,0.0,-0.9603,5e-05,5.30444]
[1778300088212,30.69,80572.4,0.0,-0.9603,5e-05,5.30444]
[1778300088310,30.69,80572.4,0.0,-0.9603,5e-05,5.30444]
[1778300088644,30.69,80572.4,0.0,-0.9603,5e-05,5.30444]
[1778300088809,30.69,80572.4,0.0,-0.9603,5e-05,5.30444]
[1778300088871,30.69,80569.44,0.0,-0.96044,4e-05,5.28882]
[1778300092417,30.68,80566.05,0.0,-0.96065,4e-05,5.26545]
[1778300093493,30.68,80566.05,0.0,-0.96065,4e-05,5.26545]
[1778300093561,30.68,80566.05,0.0,-0.96065,4e-05,5.26545]
[1778300100473,30.66,80565.75,0.0,-0.96078,4e-05,5.25113]
[1778300102998,30.65,80566.32,0.0,-0.96076,4e-05,5.2531]
[1778300103062,30.65,80566.32,0.0,-0.96076,4e-05,5.2531]
[1778300103032,30.65,80566.02,0.0,-0.96079,4e-05,5.25077]
[1778300103408,30.65,80566.02,0.0,-0.96079,4e-05,5.25077]
[1778300103559,30.65,80566.02,0.0,-0.96079,4e-05,5.25077]
[1778300103561,30.65,80566.02,0.0,-0.96079,4e-05,5.24993]
[1778300109536,30.64,80566.58,0.0,-0.96081,4e-05,5.24774]
[1778300112706,30.64,80567.15,0.0,-0.9608,4e-05,5.24973]
[1778300112810,30.64,80567.15,0.0,-0.9608,4e-05,5.24973]
[1778300112864,30.64,80561.02,0.0,-0.96108,4e-05,5.21792]
[1778300113325,30.64,80561.02,0.0,-0.96108,4e-05,5.21792]
[1778300113560,30.64,80561.02,0.0,-0.96108,4e-05,5.21792]
[1778300118605,30.62,80559.25,0.0,-0.96124,4e-05,5.20109]
[1778300123640,30.61,80559.2,0.0,-0.96131,4e-05,5.19363]
[1778300125815,30.61,80559.2,0.0,-0.96131,4e-05,5.19363]
[1778300126065,30.61,80559.2,0.0,-0.96131,4e-05,5.19363]
[1778300126096,30.6,80559.18,0.0,-0.96133,4e-05,5.19141]
[1778300126314,30.6,80559.18,0.0,-0.96133,4e-05,5.19141]
[1778300126560,30.6,80559.18,0.0,-0.96133,4e-05,5.19141]
[1778300131696,30.59,80558.13,0.0,-0.96147,4e-05,5.17432]
[1778300137738,30.57,80557.84,0.0,-0.96156,4e-05,5.16462]
[1778300139876,30.57,80557.66,0.0,-0.96158,4e-05,5.16311]
[1778300140063,30.57,80557.66,0.0,-0.96158,4e-05,5.16311]
[1778300140078,30.57,80557.51,0.0,-0.96159,4e-05,5.16175]
[1778300140429,30.57,80557.51,0.0,-0.96159,4e-05,5.16175]
[1778300140560,30.57,80557.51,0.0,-0.96159,4e-05,5.16175]
[1778300145794,30.56,80557.03,0.0,-0.96164,4e-05,5.15567]
[1778300147809,30.56,80552.89,0.0,-0.96184,4e-05,5.13353]
[1778300149143,30.56,80552.89,0.0,-0.96184,4e-05,5.13353]
[1778300148816,30.56,80547.92,0.0,-0.96207,4e-05,5.10804]
[1778300149788,30.56,80547.92,0.0,-0.96207,4e-05,5.10804]
[1778300149840,30.56,80546.64,0.0,-0.96214,4e-05,5.10056]
[1778300151381,30.55,80546.28,0.0,-0.96217,4e-05,5.09757]
[1778300151837,30.55,80546.42,0.0,-0.96217,4e-05,5.097]
[1778300155247,30.54,80545.13,0.0,-0.96226,4e-05,5.08705]
[1778300155310,30.54,80545.13,0.0,-0.96226,4e-05,5.08705]
[1778300155435,30.54,80545.13,0.0,-0.96226,4e-05,5.08705]
[1778300155566,30.54,80545.13,0.0,-0.96226,4e-05,5.08705]
[1778300155865,30.54,80545.02,0.0,-0.96228,4e-05,5.08529]
[1778300157879,30.54,80541.97,0.0,-0.96243,4e-05,5.0681]
[1778300158831,30.54,80541.97,0.0,-0.96243,4e-05,5.0681]
[1778300158987,30.54,80541.97,0.0,-0.96243,4e-05,5.0681]
[1778300159061,30.54,80541.97,0.0,-0.96243,4e-05,5.0681]
[1778300159145,30.54,80538.91,0.0,-0.96257,4e-05,5.05212]
[1778300163921,30.52,80536.47,0.0,-0.96273,4e-05,5.03457]
[1778300168956,30.51,80536.7,0.0,-0.96277,4e-05,5.02997]
[1778300173707,30.5,80535.1,0.0,-0.96288,4e-05,5.01778]
[1778300173809,30.5,80535.1,0.0,-0.96288,4e-05,5.01778]
[1778300173991,30.5,80535.07,0.0,-0.9629,4e-05,5.01652]
[1778300174300,30.5,80535.07,0.0,-0.9629,4e-05,5.01652]
[1778300174310,30.5,80535.07,0.0,-0.9629,4e-05,5.01652]
[1778300180033,30.49,80534.67,0.0,-0.96297,4e-05,5.00797]
[1778300183282,30.48,80534.02,0.0,-0.96303,4e-05,5.00157]
[1778300183309,30.48,80534.02,0.0,-0.96303,4e-05,5.00157]
[1778300184061,30.48,80533.34,0.0,-0.96307,4e-05,4.99722]
[1778300184671,30.48,80533.34,0.0,-0.96307,4e-05,4.99722]
[1778300184811,30.48,80533.34,0.0,-0.96307,4e-05,4.99722]
[1778300185998,30.48,80532.84,0.0,-0.9631,4e-05,4.99375]
[1778300188925,30.47,80531.22,0.0,-0.9632,4e-05,4.98279]
[1778300189065,30.47,80531.22,0.0,-0.9632,4e-05,4.98279]
[1778300193124,30.46,80522.12,0.0,-0.96365,4e-05,4.93076]
[1778300194045,30.46,80522.12,0.0,-0.96365,4e-05,4.93076]
[1778300194083,30.46,80522.12,0.0,-0.96365,4e-05,4.93076]
[1778300197152,30.46,80515.99,0.0,-0.96395,4e-05,4.89787]
[1778300198162,30.46,80510.08,0.0,-0.9642,4e-05,4.86901]
[1778300199169,30.45,80503.14,0.0,-0.9645,4e-05,4.83544]
[1778300199660,30.45,80503.14,0.0,-0.9645,4e-05,4.83544]
[1778300199811,30.45,80503.14,0.0,-0.9645,4e-05,4.83544]
[1778300202190,30.45,80497.72,0.0,-0.96475,4e-05,4.80757]
[1778300203197,30.45,80493.44,0.0,-0.96493,4e-05,4.78677]
[1778300204475,30.45,80493.52,0.0,-0.96493,4e-05,4.78638]
[1778300204771,30.45,80493.52,0.0,-0.96493,4e-05,4.78638]
[1778300204810,30.45,80493.52,0.0,-0.96493,4e-05,4.78638]
[1778300205569,30.44,80493.46,0.0,-0.96494,4e-05,4.78537]
[1778300206218,30.44,80493.89,0.0,-0.96493,4e-05,4.78664]
[1778300212261,30.43,80493.18,0.0,-0.965,4e-05,4.77907]
[1778300213268,30.43,80498.78,0.0,-0.96477,4e-05,4.80452]
[1778300215097,30.43,80498.78,0.0,-0.96477,4e-05,4.80452]
[1778300215145,30.43,80504.4,0.0,-0.96455,4e-05,4.82944]
[1778300215328,30.43,80504.4,0.0,-0.96455,4e-05,4.82944]
[1778300224033,30.43,80504.76,0.0,-0.96457,4e-05,4.82812]
[1778300224062,30.43,80504.76,0.0,-0.96457,4e-05,4.82812]
[1778300224345,30.42,80498.09,0.0,-0.96488,4e-05,4.79251]
[1778300228520,30.41,80500.46,0.0,-0.9648,4e-05,4.80161]
[1778300228562,30.41,80500.46,0.0,-0.9648,4e-05,4.80161]
[1778300228979,30.41,80500.46,0.0,-0.9648,4e-05,4.80161]
[1778300229059,30.41,80500.46,0.0,-0.9648,4e-05,4.80161]
[1778300229152,30.41,80502.35,0.0,-0.96472,4e-05,4.81051]
[1778300233413,30.41,80507.51,0.0,-0.96453,4e-05,4.83271]
[1778300235036,30.41,80507.51,0.0,-0.96453,4e-05,4.83271]
[1778300235064,30.41,80507.51,0.0,-0.96453,4e-05,4.83271]
[1778300235165,30.41,80508.25,0.0,-0.9645,4e-05,4.83622]
[1778300239561,30.41,80507.36,0.0,-0.96455,4e-05,4.83063]
[1778300240462,30.41,80513.68,0.0,-0.96429,4e-05,4.8597]
[1778300241469,30.41,80517.8,0.0,-0.96412,4e-05,4.87913]
[1778300244077,30.41,80518.17,0.0,-0.9641,4e-05,4.88081]
[1778300244123,30.4,80518.18,0.0,-0.9641,4e-05,4.88078]
[1778300244310,30.4,80518.18,0.0,-0.9641,4e-05,4.88078]
[1778300250045,30.4,80517.65,0.0,-0.96413,4e-05,4.87805]
[1778300250060,30.4,80517.65,0.0,-0.96413,4e-05,4.87805]
[1778300255567,30.4,80516.22,0.0,-0.96422,4e-05,4.86724]
[1778300259206,30.4,80517.17,0.0,-0.96418,4e-05,4.87156]
[1778300259310,30.4,80517.14,0.0,-0.96418,4e-05,4.87133]
[1778300259410,30.4,80517.14,0.0,-0.96418,4e-05,4.87124]
[1778300263562,30.4,80518.72,0.0,-0.96412,4e-05,4.87843]
[1778300267651,30.4,80523.56,0.0,-0.96392,4e-05,4.90069]
[1778300268536,30.4,80523.56,0.0,-0.96392,4e-05,4.90069]
[1778300268562,30.4,80523.56,0.0,-0.96392,4e-05,4.90069]
[1778300268658,30.4,80525.23,0.0,-0.96385,4e-05,4.90846]
[1778300271679,30.4,80529.21,0.0,-0.96369,4e-05,4.92683]
[1778300275831,30.4,80527.82,0.0,-0.96373,4e-05,4.92169]
[1778300281749,30.41,80527.1,0.0,-0.96371,4e-05,4.92408]
[1778300285032,30.42,80527.03,0.0,-0.9637,4e-05,4.92539]
[1778300285069,30.42,80527.03,0.0,-0.9637,4e-05,4.92539]
[1778300285133,30.42,80527.03,0.0,-0.96369,4e-05,4.92621]
[1778300291819,30.43,80527.46,0.0,-0.96362,4e-05,4.93394]
[1778300296854,30.44,80527.8,0.0,-0.96357,4e-05,4.93956]
[1778300301889,30.44,80526.46,0.0,-0.96359,4e-05,4.93713]
[1778300306925,30.45,80525.41,0.0,-0.96362,4e-05,4.93401]
[1778300310952,30.45,80520.44,0.0,-0.96384,4e-05,4.90945]
[1778300315987,30.45,80517.75,0.0,-0.96394,4e-05,4.89748]
[1778300319008,30.45,80511.99,0.0,-0.96417,4e-05,4.87075]
[1778300324043,30.46,80511.18,0.0,-0.96419,4e-05,4.86939]
[1778300324598,30.46,80511.18,0.0,-0.96419,4e-05,4.86939]
[1778300325050,30.46,80507.49,0.0,-0.96434,4e-05,4.85188]
[1778300326057,30.46,80500.82,0.0,-0.96462,4e-05,4.82047]
[1778300328071,30.46,80500.15,0.0,-0.96465,4e-05,4.81728]
[1778300330300,30.46,80500.26,0.0,-0.96464,4e-05,4.81777]
[1778300330310,30.46,80500.26,0.0,-0.96464,4e-05,4.81777]
[1778300331092,30.46,80500.82,0.0,-0.96462,4e-05,4.82035]
[1778300336127,30.46,80500.65,0.0,-0.96463,4e-05,4.81944]
[1778300341162,30.46,80499.38,0.0,-0.96468,4e-05,4.81338]
[1778300344183,30.46,80503.06,0.0,-0.96453,4e-05,4.83057]
[1778300345567,30.46,80503.17,0.0,-0.96453,4e-05,4.83105]
[1778300346157,30.46,80503.17,0.0,-0.96453,4e-05,4.83105]
[1778300346310,30.46,80503.17,0.0,-0.96453,4e-05,4.83105]
[1778300346197,30.46,80503.46,0.0,-0.96451,4e-05,4.83236]
[1778300351232,30.46,80503.97,0.0,-0.9645,4e-05,4.8345]
[1778300351521,30.46,80503.97,0.0,-0.9645,4e-05,4.8345]
[1778300351570,30.46,80503.97,0.0,-0.9645,4e-05,4.8345]
[1778300351774,30.46,80503.97,0.0,-0.9645,4e-05,4.8345]
[1778300351812,30.46,80503.97,0.0,-0.9645,4e-05,4.8345]
[1778300352239,30.46,80505.01,0.0,-0.96445,4e-05,4.83934]
[1778300354253,30.46,80510.49,0.0,-0.96423,4e-05,4.86499]
[1778300358491,30.46,80510.82,0.0,-0.96421,4e-05,4.86626]
[1778300358559,30.46,80510.82,0.0,-0.96421,4e-05,4.86626]
[1778300363321,30.46,80507.23,0.0,-0.96437,4e-05,4.8488]
[1778300364564,30.46,80506.72,0.0,-0.96439,4e-05,4.84633]
[1778300364814,30.46,80506.72,0.0,-0.96439,4e-05,4.84633]
[1778300365233,30.46,80506.72,0.0,-0.96439,4e-05,4.84633]
[1778300365310,30.46,80506.72,0.0,-0.96439,4e-05,4.84633]
[1778300365335,30.45,80507.31,0.0,-0.96437,4e-05,4.84905]
[1778300371377,30.45,80506.8,0.0,-0.96441,4e-05,4.84292]
[1778300376417,30.45,80506.91,0.0,-0.96441,4e-05,4.84315]
[1778300378708,30.45,80506.91,0.0,-0.96441,4e-05,4.84315]
[1778300378811,30.45,80506.91,0.0,-0.96441,4e-05,4.84315]
[1778300386487,30.45,80507.88,0.0,-0.96438,4e-05,4.84709]
[1778300391484,30.45,80505.7,0.0,-0.96447,4e-05,4.83657]
[1778300391570,30.45,80505.7,0.0,-0.96447,4e-05,4.83657]
[1778300391782,30.45,80505.7,0.0,-0.96447,4e-05,4.83657]
[1778300391812,30.45,80505.7,0.0,-0.96447,4e-05,4.83657]
[1778300391883,30.45,80506.01,0.0,-0.96446,4e-05,4.83792]
[1778300397564,30.45,80506.24,0.0,-0.96445,4e-05,4.83869]
[1778300400585,30.45,80510.18,0.0,-0.96429,4e-05,4.85704]
[1778300401592,30.45,80515.33,0.0,-0.96408,4e-05,4.88126]
[1778300403497,30.45,80515.27,0.0,-0.96408,4e-05,4.88086]
[1778300403561,30.45,80515.27,0.0,-0.96408,4e-05,4.88086]
[1778300408344,30.46,80517.26,0.0,-0.96397,4e-05,4.89284]
[1778300408410,30.46,80517.68,0.0,-0.96395,4e-05,4.89573]
[1778300408559,30.46,80517.68,0.0,-0.96395,4e-05,4.89573]
[1778300410468,30.46,80517.68,0.0,-0.96394,4e-05,4.89662]
[1778300410563,30.46,80517.68,0.0,-0.96394,4e-05,4.89662]
[1778300416698,30.47,80517.32,0.0,-0.9639,4e-05,4.90101]
[1778300420478,30.47,80519.17,0.0,-0.96381,4e-05,4.91139]
[1778300420563,30.47,80519.17,0.0,-0.96381,4e-05,4.91139]
[1778300420812,30.47,80519.17,0.0,-0.96381,4e-05,4.91139]
[1778300421069,30.47,80519.17,0.0,-0.96381,4e-05,4.91139]
[1778300421126,30.47,80518.91,0.0,-0.96382,4e-05,4.91]
[1778300427001,30.47,80518.41,0.0,-0.96385,4e-05,4.90687]
[1778300428774,30.47,80517.07,0.0,-0.96391,4e-05,4.90024]
[1778300428812,30.47,80517.07,0.0,-0.96391,4e-05,4.90024]
[1778300433155,30.47,80514.63,0.0,-0.96404,4e-05,4.88479]
[1778300433311,30.47,80514.63,0.0,-0.96404,4e-05,4.88479]
[1778300433412,30.47,80513.96,0.0,-0.96406,4e-05,4.88151]
[1778300434826,30.47,80512.5,0.0,-0.96413,4e-05,4.87451]
[1778300435068,30.47,80512.5,0.0,-0.96413,4e-05,4.87451]
[1778300441872,30.48,80511.87,0.0,-0.96412,4e-05,4.87488]
[1778300446907,30.48,80509.71,0.0,-0.96422,4e-05,4.86419]
[1778300447885,30.48,80509.71,0.0,-0.96422,4e-05,4.86419]
[1778300448065,30.48,80509.71,0.0,-0.96422,4e-05,4.86419]
[1778300448237,30.48,80509.71,0.0,-0.96422,4e-05,4.86419]
[1778300448316,30.48,80509.71,0.0,-0.96422,4e-05,4.86419]
[1778300448409,30.47,80509.81,0.0,-0.96421,4e-05,4.86457]
[1778300454242,30.47,80508.35,0.0,-0.96428,4e-05,4.85726]
[1778300454313,30.47,80508.35,0.0,-0.96428,4e-05,4.85726]
[1778300459998,30.47,80506.73,0.0,-0.96434,4e-05,4.8501]
[1778300465464,30.47,80507.25,0.0,-0.96432,4e-05,4.85221]
[1778300465564,30.47,80507.74,0.0,-0.9643,4e-05,4.85443]
[1778300465925,30.47,80507.74,0.0,-0.9643,4e-05,4.85443]
[1778300466067,30.47,80507.74,0.0,-0.9643,4e-05,4.85443]
[1778300466165,30.47,80507.45,0.0,-0.96432,4e-05,4.85297]
[1778300472083,30.47,80509.01,0.0,-0.96426,4e-05,4.85971]
[1778300477118,30.47,80508.81,0.0,-0.96427,4e-05,4.85823]
[1778300481728,30.47,80508.81,0.0,-0.96427,4e-05,4.85823]
[1778300481811,30.47,80508.81,0.0,-0.96427,4e-05,4.85823]
[1778300487188,30.47,80506.79,0.0,-0.96437,4e-05,4.84764]
[1778300490682,30.47,80504.26,0.0,-0.96447,4e-05,4.83549]
[1778300490815,30.47,80504.26,0.0,-0.96447,4e-05,4.83549]
[1778300491083,30.47,80504.26,0.0,-0.96447,4e-05,4.83549]
[1778300491313,30.47,80504.26,0.0,-0.96447,4e-05,4.83549]
[1778300491360,30.47,80504.03,0.0,-0.96451,4e-05,4.83098]
[1778300497259,30.47,80500.79,0.0,-0.96464,4e-05,4.8154]
[1778300498128,30.47,80500.79,0.0,-0.96464,4e-05,4.8154]
[1778300498314,30.47,80500.79,0.0,-0.96464,4e-05,4.8154]
[1778300502294,30.47,80496.37,0.0,-0.96483,4e-05,4.79451]
[1778300506322,30.47,80485.02,0.0,-0.96529,4e-05,4.74172]
[1778300507329,30.47,80480.58,0.0,-0.96548,4e-05,4.72054]
[1778300509902,30.46,80483.26,0.0,-0.96538,4e-05,4.73173]
[1778300510071,30.46,80483.26,0.0,-0.96538,4e-05,4.73173]
[1778300510480,30.46,80483.26,0.0,-0.96538,4e-05,4.73173]
[1778300510563,30.46,80483.32,0.0,-0.96538,4e-05,4.7314]
[1778300511357,30.46,80484.06,0.0,-0.96536,4e-05,4.73421]
[1778300516392,30.46,80485.35,0.0,-0.96533,4e-05,4.73716]
[1778300517756,30.45,80485.32,0.0,-0.96534,4e-05,4.73641]
[1778300517814,30.45,80485.32,0.0,-0.96534,4e-05,4.73641]
[1778300518012,30.45,80485.32,0.0,-0.96534,4e-05,4.73641]
[1778300518069,30.45,80485.32,0.0,-0.96534,4e-05,4.73641]
[1778300518160,30.45,80485.32,0.0,-0.96535,4e-05,4.73581]
[1778300523441,30.45,80485.05,0.0,-0.96536,4e-05,4.73449]
[1778300529483,30.46,80484.79,0.0,-0.96536,4e-05,4.7341]
[1778300530342,30.46,80484.79,0.0,-0.96536,4e-05,4.7341]
[1778300530582,30.46,80487.05,0.0,-0.96527,4e-05,4.74472]
[1778300535525,30.46,80492.29,0.0,-0.96505,4e-05,4.76963]
[1778300536284,30.46,80492.29,0.0,-0.96505,4e-05,4.76963]
[1778300536310,30.46,80492.29,0.0,-0.96505,4e-05,4.76963]
[1778300536866,30.46,80493.12,0.0,-0.96501,4e-05,4.7736]
[1778300537068,30.46,80493.12,0.0,-0.96501,4e-05,4.7736]
[1778300537539,30.46,80493.55,0.0,-0.96499,4e-05,4.77569]
[1778300540560,30.46,80499.17,0.0,-0.96476,4e-05,4.80217]
[1778300542116,30.46,80499.7,0.0,-0.96474,4e-05,4.80473]
[1778300542313,30.46,80499.7,0.0,-0.96474,4e-05,4.80473]
[1778300547610,30.46,80499.73,0.0,-0.96474,4e-05,4.80512]
[1778300551217,30.46,80499.23,0.0,-0.96476,4e-05,4.80286]
[1778300551315,30.46,80499.23,0.0,-0.96476,4e-05,4.80286]
[1778300551694,30.46,80499.23,0.0,-0.96478,4e-05,4.79956]
[1778300551815,30.46,80499.23,0.0,-0.96478,4e-05,4.79956]
[1778300551898,30.46,80499.64,0.0,-0.96476,4e-05,4.80151]
[1778300557680,30.46,80499.58,0.0,-0.96476,4e-05,4.80133]
[1778300558953,30.46,80499.58,0.0,-0.96476,4e-05,4.80133]
[1778300559062,30.46,80499.58,0.0,-0.96476,4e-05,4.80133]
[1778300559496,30.46,80499.58,0.0,-0.96476,4e-05,4.80133]
[1778300559570,30.46,80499.58,0.0,-0.96476,4e-05,4.80133]
[1778300559538,30.46,80499.58,0.0,-0.96476,4e-05,4.80136]
[1778300565201,30.46,80501.04,0.0,-0.9647,4e-05,4.80823]
[1778300566709,30.46,80501.25,0.0,-0.96469,4e-05,4.80921]
[1778300566814,30.46,80501.25,0.0,-0.96469,4e-05,4.80921]
[1778300570771,30.46,80506.56,0.0,-0.96447,4e-05,4.83402]
[1778300571750,30.46,80506.56,0.0,-0.96447,4e-05,4.83402]
[1778300571813,30.46,80506.56,0.0,-0.96447,4e-05,4.83402]
[1778300571847,30.46,80507.89,0.0,-0.96442,4e-05,4.84021]
[1778300573155,30.46,80507.89,0.0,-0.96442,4e-05,4.84021]
[1778300573310,30.46,80507.89,0.0,-0.96442,4e-05,4.84021]
[1778300578248,30.46,80510.75,0.0,-0.9643,4e-05,4.85333]
[1778300578315,30.46,80510.75,0.0,-0.9643,4e-05,4.85333]
[1778300578758,30.46,80510.75,0.0,-0.9643,4e-05,4.85325]
[1778300578810,30.46,80510.75,0.0,-0.9643,4e-05,4.85325]
[1778300578860,30.46,80510.75,0.0,-0.9643,4e-05,4.85317]
[1778300583862,30.46,80510.25,0.0,-0.96433,4e-05,4.85045]
[1778300585239,30.46,80510.25,0.0,-0.96433,4e-05,4.85045]
[1778300585319,30.46,80510.25,0.0,-0.96433,4e-05,4.85045]
[1778300590279,30.46,80510.6,0.0,-0.96432,4e-05,4.85178]
[1778300590311,30.46,80510.6,0.0,-0.96432,4e-05,4.85178]
[1778300590411,30.46,80510.33,0.0,-0.96433,4e-05,4.85044]
[1778300593161,30.46,80510.2,0.0,-0.96433,4e-05,4.8497]
[1778300593310,30.46,80510.2,0.0,-0.96433,4e-05,4.8497]
[1778300599365,30.46,80510.12,0.0,-0.96434,4e-05,4.84896]
[1778300599563,30.46,80510.12,0.0,-0.96434,4e-05,4.84896]
[1778300600399,30.46,80507.41,0.0,-0.96445,4e-05,4.83616]
[1778300600563,30.46,80507.41,0.0,-0.96445,4e-05,4.83616]
[1778300600422,30.45,80506.67,0.0,-0.96449,4e-05,4.83265]
[1778300608030,30.45,80506.56,0.0,-0.96449,4e-05,4.83195]
[1778300613125,30.45,80508.1,0.0,-0.96445,4e-05,4.8358]
[1778300613310,30.45,80508.1,0.0,-0.96445,4e-05,4.8358]
[1778300619107,30.45,80513.53,0.0,-0.96423,4e-05,4.86108]
[1778300621363,30.45,80512.81,0.0,-0.96426,4e-05,4.85763]
[1778300621563,30.45,80512.81,0.0,-0.96426,4e-05,4.85763]
[1778300621835,30.45,80513.06,0.0,-0.96425,4e-05,4.85876]
[1778300622065,30.45,80513.06,0.0,-0.96425,4e-05,4.85876]
[1778300622162,30.45,80513.06,0.0,-0.96425,4e-05,4.85871]
[1778300627163,30.45,80512.66,0.0,-0.96427,4e-05,4.85658]
[1778300632199,30.45,80513.05,0.0,-0.96425,4e-05,4.85817]
[1778300632847,30.45,80513.05,0.0,-0.96425,4e-05,4.85817]
[1778300633068,30.45,80513.05,0.0,-0.96425,4e-05,4.85817]
[1778300639248,30.45,80513.62,0.0,-0.96423,4e-05,4.86052]
[1778300640270,30.45,80513.62,0.0,-0.96423,4e-05,4.86052]
[1778300640310,30.45,80513.62,0.0,-0.96423,4e-05,4.86052]
[1778300640975,30.45,80513.73,0.0,-0.96423,4e-05,4.86099]
[1778300641072,30.45,80513.73,0.0,-0.96423,4e-05,4.86099]
[1778300641262,30.45,80513.28,0.0,-0.96425,4e-05,4.85881]
[1778300647304,30.45,80513.3,0.0,-0.96425,4e-05,4.85862]
[1778300649318,30.45,80516.91,0.0,-0.9641,4e-05,4.87556]
[1778300650123,30.45,80516.91,0.0,-0.9641,4e-05,4.87556]
[1778300650310,30.45,80516.91,0.0,-0.9641,4e-05,4.87556]
[1778300655360,30.45,80516.2,0.0,-0.96413,4e-05,4.87176]
[1778300662409,30.45,80516.34,0.0,-0.96412,4e-05,4.87297]
[1778300665808,30.45,80516.19,0.0,-0.96413,4e-05,4.87205]
[1778300666061,30.45,80516.19,0.0,-0.96413,4e-05,4.87205]
[1778300666863,30.45,80516.13,0.0,-0.96413,4e-05,4.8717]
[1778300667068,30.45,80516.13,0.0,-0.96413,4e-05,4.8717]
[1778300667444,30.45,80516.18,0.0,-0.96413,4e-05,4.87186]
[1778300672479,30.45,80518.56,0.0,-0.96406,4e-05,4.87938]
[1778300672732,30.45,80518.56,0.0,-0.96406,4e-05,4.87938]
[1778300672811,30.45,80518.56,0.0,-0.96406,4e-05,4.87938]
[1778300678522,30.45,80515.93,0.0,-0.96417,4e-05,4.86654]
[1778300679636,30.45,80515.93,0.0,-0.96417,4e-05,4.86654]
[1778300679811,30.45,80515.93,0.0,-0.96417,4e-05,4.86654]
[1778300680204,30.45,80515.93,0.0,-0.96417,4e-05,4.86654]
[1778300680316,30.45,80515.93,0.0,-0.96417,4e-05,4.86654]
[1778300680536,30.45,80515.86,0.0,-0.96418,4e-05,4.86609]
[1778300685571,30.45,80515.83,0.0,-0.96418,4e-05,4.86564]
[1778300691615,30.45,80514.68,0.0,-0.96423,4e-05,4.85987]
[1778300692767,30.45,80515.08,0.0,-0.96422,4e-05,4.86171]
[1778300692811,30.45,80515.08,0.0,-0.96422,4e-05,4.86171]
[1778300698664,30.45,80515.51,0.0,-0.9642,4e-05,4.86342]
[1778300700921,30.45,80516.17,0.0,-0.96417,4e-05,4.86642]
[1778300701060,30.45,80516.17,0.0,-0.96417,4e-05,4.86642]
[1778300701685,30.45,80511.97,0.0,-0.96435,4e-05,4.84656]
[1778300702735,30.45,80511.97,0.0,-0.96435,4e-05,4.84656]
[1778300702692,30.45,80506.89,0.0,-0.96456,4e-05,4.82263]
[1778300702813,30.45,80506.89,0.0,-0.96456,4e-05,4.82263]
[1778300703700,30.45,80506.8,0.0,-0.96457,4e-05,4.82218]
[1778300705394,30.45,80505.88,0.0,-0.9646,4e-05,4.81788]
[1778300705562,30.45,80505.88,0.0,-0.9646,4e-05,4.81788]
[1778300710749,30.45,80505.74,0.0,-0.96461,4e-05,4.81726]
[1778300712699,30.45,80505.74,0.0,-0.96461,4e-05,4.81726]
[1778300712719,30.45,80505.74,0.0,-0.96461,4e-05,4.81726]
[1778300711756,30.45,80495.26,0.0,-0.96504,4e-05,4.76831]
[1778300712763,30.45,80489.05,0.0,-0.9653,4e-05,4.73947]
[1778300714334,30.45,80489.05,0.0,-0.9653,4e-05,4.73947]
[1778300714562,30.45,80489.05,0.0,-0.9653,4e-05,4.73947]
[1778300714661,30.45,80488.2,0.0,-0.96533,4e-05,4.73575]
[1778300717903,30.45,80487.59,0.0,-0.96535,4e-05,4.73319]
[1778300718062,30.45,80487.59,0.0,-0.96535,4e-05,4.73319]
[1778300723637,30.45,80490.43,0.0,-0.96523,4e-05,4.74701]
[1778300723809,30.45,80491.45,0.0,-0.96519,4e-05,4.75126]
[1778300725056,30.45,80491.55,0.0,-0.96519,4e-05,4.75182]
[1778300725312,30.45,80491.55,0.0,-0.96519,4e-05,4.75182]
[1778300725374,30.45,80491.55,0.0,-0.96519,4e-05,4.75192]
[1778300731222,30.45,80490.99,0.0,-0.9652,4e-05,4.74982]
[1778300731310,30.45,80490.99,0.0,-0.9652,4e-05,4.74982]
[1778300736931,30.45,80488.41,0.0,-0.96533,4e-05,4.73533]
[1778300741588,30.45,80488.44,0.0,-0.96532,4e-05,4.7356]
[1778300741809,30.45,80487.21,0.0,-0.96537,4e-05,4.73029]
[1778300743015,30.45,80487.25,0.0,-0.96537,4e-05,4.73061]
[1778300743067,30.45,80487.25,0.0,-0.96537,4e-05,4.73061]
[1778300743163,30.45,80487.84,0.0,-0.96534,4e-05,4.73348]
[1778300748056,30.45,80489.46,0.0,-0.96527,4e-05,4.74151]
[1778300748309,30.45,80489.46,0.0,-0.96527,4e-05,4.74151]
[1778300751854,30.45,80490.6,0.0,-0.96522,4e-05,4.74724]
[1778300752030,30.45,80490.6,0.0,-0.96522,4e-05,4.74724]
[1778300752064,30.45,80490.6,0.0,-0.96522,4e-05,4.74724]
[1778300752128,30.45,80489.66,0.0,-0.96526,4e-05,4.74298]
[1778300758079,30.46,80492.08,0.0,-0.96515,4e-05,4.75493]
[1778300763114,30.46,80489.99,0.0,-0.96523,4e-05,4.74571]
[1778300768149,30.46,80492.89,0.0,-0.96511,4e-05,4.75966]
[1778300773184,30.46,80495.7,0.0,-0.96499,4e-05,4.7731]
[1778300778219,30.46,80495.33,0.0,-0.965,4e-05,4.77169]
[1778300783258,30.46,80490.57,0.0,-0.9652,4e-05,4.74994]
[1778300789300,30.46,80488.26,0.0,-0.96528,4e-05,4.73992]
[1778300794335,30.46,80487.92,0.0,-0.96532,4e-05,4.7356]
[1778300799370,30.46,80485.37,0.0,-0.96541,4e-05,4.7244]
[1778300804405,30.46,80485.65,0.0,-0.9654,4e-05,4.72635]
[1778300809440,30.47,80485.91,0.0,-0.96538,4e-05,4.7282]
[1778300815482,30.47,80484.97,0.0,-0.96541,4e-05,4.72459]
[1778300829582,30.47,80484.97,0.0,-0.9654,4e-05,4.72619]
[1778300835624,30.47,80484.6,0.0,-0.96541,4e-05,4.72508]
[1778300838645,30.47,80479.34,0.0,-0.96562,4e-05,4.70112]
[1778300843680,30.47,80477.12,0.0,-0.9657,4e-05,4.69167]
[1778300848717,30.48,80474.72,0.0,-0.96579,4e-05,4.68149]
[1778300853752,30.48,80471.81,0.0,-0.96592,4e-05,4.6658]
[1778300858787,30.48,80468.39,0.0,-0.96605,4e-05,4.65123]
[1778300859564,30.48,80468.39,0.0,-0.96605,4e-05,4.65123]
[1778300863497,30.48,80468.21,0.0,-0.96605,4e-05,4.65136]
[1778300863561,30.48,80468.21,0.0,-0.96605,4e-05,4.65136]
[1778300863822,30.48,80468.75,0.0,-0.96602,4e-05,4.65407]
[1778300869864,30.48,80466.51,0.0,-0.9661,4e-05,4.64532]
[1778300874904,30.49,80467.03,0.0,-0.96607,4e-05,4.64898]
[1778300878130,30.49,80468.12,0.0,-0.96602,4e-05,4.65447]
[1778300878313,30.49,80468.12,0.0,-0.96602,4e-05,4.65447]
[1778300878390,30.49,80467.68,0.0,-0.96603,4e-05,4.65295]
[1778300879562,30.49,80467.68,0.0,-0.96603,4e-05,4.65295]
[1778300880949,30.49,80460.18,0.0,-0.96633,4e-05,4.61853]
[1778300881956,30.49,80456.55,0.0,-0.96648,4e-05,4.60231]
[1778300885715,30.49,80456.55,0.0,-0.96648,4e-05,4.60231]
[1778300885811,30.49,80456.55,0.0,-0.96648,4e-05,4.60231]
[1778300885911,30.49,80456.12,0.0,-0.96649,4e-05,4.60095]
[1778300890019,30.49,80449.18,0.0,-0.96675,4e-05,4.57087]
[1778300891696,30.49,80449.18,0.0,-0.96675,4e-05,4.57087]
[1778300891820,30.49,80449.18,0.0,-0.96675,4e-05,4.57087]
[1778300897068,30.49,80447.06,0.0,-0.96686,4e-05,4.55866]
[1778300898538,30.49,80447.06,0.0,-0.96686,4e-05,4.55866]
[1778300898560,30.49,80447.06,0.0,-0.96686,4e-05,4.55866]
[1778300898627,30.49,80446.47,0.0,-0.96688,4e-05,4.55568]
[1778300900121,30.49,80447.22,0.0,-0.96686,4e-05,4.55874]
[1778300900312,30.49,80447.22,0.0,-0.96686,4e-05,4.55874]
[1778300906131,30.49,80446.39,0.0,-0.96688,4e-05,4.55561]
[1778300912553,30.48,80446.06,0.0,-0.96691,4e-05,4.55282]
[1778300912562,30.48,80446.06,0.0,-0.96691,4e-05,4.55282]
[1778300912833,30.48,80446.06,0.0,-0.96691,4e-05,4.55282]
[1778300912882,30.48,80442.33,0.0,-0.96708,4e-05,4.53215]
[1778300913059,30.48,80442.33,0.0,-0.96708,4e-05,4.53215]
[1778300916219,30.48,80442.54,0.0,-0.96708,4e-05,4.53223]
[1778300916315,30.48,80442.54,0.0,-0.96708,4e-05,4.53223]
[1778300916833,30.48,80442.54,0.0,-0.96708,4e-05,4.53223]
[1778300916868,30.48,80441.92,0.0,-0.96711,4e-05,4.52916]
[1778300917062,30.48,80441.92,0.0,-0.96711,4e-05,4.52916]
[1778300920871,30.48,80443.08,0.0,-0.96707,4e-05,4.53419]
[1778300921060,30.48,80444.1,0.0,-0.96703,4e-05,4.53847]
[1778300921516,30.48,80444.1,0.0,-0.96703,4e-05,4.53847]
[1778300921564,30.48,80444.1,0.0,-0.96703,4e-05,4.53847]
[1778300921589,30.48,80446.06,0.0,-0.96695,4e-05,4.54698]
[1778300926342,30.48,80447.03,0.0,-0.96692,4e-05,4.55037]
[1778300926561,30.48,80447.03,0.0,-0.96692,4e-05,4.55037]
[1778300926584,30.48,80448.06,0.0,-0.96689,4e-05,4.55437]
[1778300927541,30.48,80448.06,0.0,-0.96689,4e-05,4.55437]
[1778300927560,30.48,80448.06,0.0,-0.96689,4e-05,4.55437]
[1778300933321,30.47,80450.18,0.0,-0.96683,4e-05,4.56164]
[1778300938356,30.47,80451.59,0.0,-0.96678,4e-05,4.56643]
[1778300939667,30.47,80451.59,0.0,-0.96678,4e-05,4.56643]
[1778300939813,30.47,80451.59,0.0,-0.96678,4e-05,4.56643]
[1778300939893,30.47,80452.42,0.0,-0.96675,4e-05,4.56987]
[1778300941246,30.47,80452.46,0.0,-0.96676,4e-05,4.56973]
[1778300941313,30.47,80452.46,0.0,-0.96676,4e-05,4.56973]
[1778300947419,30.47,80458.04,0.0,-0.96655,4e-05,4.59356]
[1778300948724,30.47,80458.04,0.0,-0.96655,4e-05,4.59356]
[1778300948812,30.47,80458.04,0.0,-0.96655,4e-05,4.59356]
[1778300948913,30.47,80461.05,0.0,-0.96643,4e-05,4.6076]
[1778300950181,30.47,80461.31,0.0,-0.96641,4e-05,4.60913]
[1778300950314,30.47,80461.31,0.0,-0.96641,4e-05,4.60913]
[1778300955475,30.47,80462.54,0.0,-0.96635,4e-05,4.61669]
[1778300961350,30.47,80462.84,0.0,-0.96632,4e-05,4.61932]
[1778300961570,30.47,80462.84,0.0,-0.96632,4e-05,4.61932]
[1778300961670,30.47,80462.84,0.0,-0.96632,4e-05,4.61993]
[1778300962787,30.47,80462.84,0.0,-0.96632,4e-05,4.61993]
[1778300962813,30.47,80462.84,0.0,-0.96632,4e-05,4.61993]
[1778300968566,30.48,80460.6,0.0,-0.96639,4e-05,4.61189]
[1778300973601,30.48,80461.52,0.0,-0.96636,4e-05,4.61431]
[1778300978637,30.48,80463.5,0.0,-0.96627,4e-05,4.62473]
[1778300980652,30.48,80463.59,0.0,-0.96626,4e-05,4.62541]
[1778300980810,30.48,80463.59,0.0,-0.96626,4e-05,4.62541]
[1778300980878,30.48,80463.59,0.0,-0.96626,4e-05,4.62567]
[1778300982113,30.49,80463.74,0.0,-0.96625,4e-05,4.62662]
[1778300982315,30.49,80463.74,0.0,-0.96625,4e-05,4.62662]
[1778300987700,30.49,80467.52,0.0,-0.96609,4e-05,4.64544]
[1778300989367,30.49,80469.26,0.0,-0.96602,4e-05,4.65362]
[1778300989560,30.49,80469.26,0.0,-0.96602,4e-05,4.65362]
[1778300989714,30.49,80470.15,0.0,-0.96598,4e-05,4.65791]
[1778300990799,30.49,80470.15,0.0,-0.96598,4e-05,4.65791]
[1778300990813,30.49,80470.15,0.0,-0.96598,4e-05,4.65791]
[1778300995090,30.49,80468.4,0.0,-0.96604,4e-05,4.65094]
[1778300995310,30.49,80468.4,0.0,-0.96604,4e-05,4.65094]
[1778300995756,30.49,80467.85,0.0,-0.96606,4e-05,4.64866]
[1778300996365,30.49,80467.85,0.0,-0.96606,4e-05,4.64866]
[1778300996563,30.49,80467.85,0.0,-0.96606,4e-05,4.64866]
[1778301001798,30.49,80467.95,0.0,-0.96604,4e-05,4.6505]
[1778301006833,30.5,80470.69,0.0,-0.96592,4e-05,4.6642]
[1778301008744,30.5,80471.23,0.0,-0.9659,4e-05,4.6669]
[1778301008809,30.5,80471.23,0.0,-0.9659,4e-05,4.6669]
[1778301008847,30.5,80471.9,0.0,-0.96587,4e-05,4.67018]
[1778301010263,30.5,80471.58,0.0,-0.96588,4e-05,4.66893]
[1778301010311,30.5,80471.58,0.0,-0.96588,4e-05,4.66893]
[1778301013471,30.5,80471.04,0.0,-0.9659,4e-05,4.66712]
[1778301013564,30.5,80471.04,0.0,-0.9659,4e-05,4.66712]
[1778301013882,30.5,80471.44,0.0,-0.96588,4e-05,4.66918]
[1778301016012,30.5,80470.86,0.0,-0.9659,4e-05,4.66674]
[1778301016068,30.5,80470.82,0.0,-0.9659,4e-05,4.66679]
[1778301021464,30.5,80471.16,0.0,-0.96588,4e-05,4.6695]
[1778301021559,30.5,80471.16,0.0,-0.96588,4e-05,4.6695]
[1778301021939,30.5,80471.8,0.0,-0.96585,4e-05,4.67267]
[1778301022316,30.5,80471.8,0.0,-0.96585,4e-05,4.67267]
[1778301022427,30.5,80471.8,0.0,-0.96585,4e-05,4.67267]
[1778301029995,30.52,80471.14,0.0,-0.9658,4e-05,4.67758]
[1778301030900,30.52,80471.14,0.0,-0.9658,4e-05,4.67758]
[1778301031061,30.52,80471.14,0.0,-0.9658,4e-05,4.67758]
[1778301031002,30.52,80471.76,0.0,-0.9658,4e-05,4.67735]
[1778301032009,30.52,80471.83,0.0,-0.96578,4e-05,4.67892]
[1778301032584,30.52,80471.83,0.0,-0.96578,4e-05,4.67892]
[1778301032815,30.52,80471.83,0.0,-0.96578,4e-05,4.67892]
[1778301039058,30.53,80472.35,0.0,-0.96571,4e-05,4.68698]
[1778301044095,30.53,80471.62,0.0,-0.96573,4e-05,4.68468]
[1778301045287,30.53,80471.62,0.0,-0.96573,4e-05,4.68468]
[1778301045309,30.53,80471.62,0.0,-0.96573,4e-05,4.68468]
[1778301045384,30.54,80471.84,0.0,-0.96572,4e-05,4.68612]
[1778301047576,30.54,80471.84,0.0,-0.96572,4e-05,4.68612]
[1778301047816,30.54,80471.84,0.0,-0.96572,4e-05,4.68612]
[1778301048124,30.54,80462.13,0.0,-0.96611,4e-05,4.64212]
[1778301049197,30.54,80462.13,0.0,-0.96611,4e-05,4.64212]
[1778301049309,30.54,80462.13,0.0,-0.96611,4e-05,4.64212]
[1778301049410,30.54,80460.22,0.0,-0.96618,4e-05,4.63391]
[1778301054679,30.54,80460.15,0.0,-0.96617,4e-05,4.63445]
[1778301054813,30.54,80460.15,0.0,-0.96617,4e-05,4.63445]
[1778301062223,30.54,80461.09,0.0,-0.96612,4e-05,4.64113]
[1778301067677,30.55,80461.04,0.0,-0.96611,4e-05,4.64215]
[1778301067811,30.55,80461.04,0.0,-0.96611,4e-05,4.64215]
[1778301067912,30.55,80461.04,0.0,-0.9661,4e-05,4.64239]
[1778301069139,30.55,80461.04,0.0,-0.9661,4e-05,4.64239]
[1778301069312,30.55,80461.04,0.0,-0.9661,4e-05,4.64239]
[1778301075127,30.55,80460.85,0.0,-0.9661,4e-05,4.64317]
[1778301075312,30.55,80460.85,0.0,-0.9661,4e-05,4.64317]
[1778301075314,30.55,80461.39,0.0,-0.96607,4e-05,4.64586]
[1778301076448,30.55,80461.39,0.0,-0.96607,4e-05,4.64586]
[1778301076563,30.55,80461.39,0.0,-0.96607,4e-05,4.64586]
[1778301081319,30.55,80461.16,0.0,-0.96608,4e-05,4.64525]
[1778301081558,30.55,80461.16,0.0,-0.96608,4e-05,4.64525]
[1778301081604,30.55,80459.58,0.0,-0.96613,4e-05,4.63894]
[1778301082363,30.55,80454.8,0.0,-0.96633,4e-05,4.61672]
[1778301083184,30.55,80454.8,0.0,-0.96633,4e-05,4.61672]
[1778301083311,30.55,80454.8,0.0,-0.96633,4e-05,4.61672]
[1778301089412,30.55,80453.79,0.0,-0.96638,4e-05,4.6105]
[1778301092216,30.55,80453.42,0.0,-0.96642,4e-05,4.60612]
[1778301092309,30.55,80453.42,0.0,-0.96642,4e-05,4.60612]
[1778301092802,30.55,80453.18,0.0,-0.96642,4e-05,4.60531]
[1778301094447,30.55,80444.99,0.0,-0.96674,4e-05,4.56889]
[1778301095504,30.55,80444.99,0.0,-0.96674,4e-05,4.56889]
[1778301095567,30.55,80444.99,0.0,-0.96674,4e-05,4.56889]
[1778301102503,30.56,80447.79,0.0,-0.96661,4e-05,4.58356]
[1778301103510,30.56,80452.65,0.0,-0.96642,4e-05,4.60586]
[1778301105781,30.56,80453.15,0.0,-0.96639,4e-05,4.60841]
[1778301105817,30.56,80453.15,0.0,-0.96639,4e-05,4.60841]
[1778301111566,30.56,80453.28,0.0,-0.96637,4e-05,4.611]
[1778301116748,30.56,80452.92,0.0,-0.96638,4e-05,4.60996]
[1778301117917,30.56,80452.73,0.0,-0.96638,4e-05,4.61001]
[1778301119158,30.56,80452.11,0.0,-0.9664,4e-05,4.60752]
[1778301119312,30.56,80452.44,0.0,-0.96639,4e-05,4.60933]
[1778301125054,30.56,80452.76,0.0,-0.96637,4e-05,4.61098]
[1778301125063,30.56,80452.76,0.0,-0.96637,4e-05,4.61098]
[1778301131708,30.57,80452.85,0.0,-0.96634,4e-05,4.61403]
[1778301136743,30.57,80454.11,0.0,-0.96628,4e-05,4.62141]
[1778301138163,30.57,80454.11,0.0,-0.96628,4e-05,4.62141]
[1778301138313,30.57,80453.95,0.0,-0.96628,4e-05,4.62101]
[1778301145806,30.58,80453.11,0.0,-0.96628,4e-05,4.62086]
[1778301148376,30.58,80452.41,0.0,-0.9663,4e-05,4.61938]
[1778301148563,30.58,80452.41,0.0,-0.9663,4e-05,4.61938]
[1778301148827,30.59,80447.59,0.0,-0.96649,4e-05,4.59789]
[1778301153198,30.59,80447.06,0.0,-0.96652,4e-05,4.59335]
[1778301153313,30.59,80446.93,0.0,-0.96652,4e-05,4.59314]
[1778301158899,30.59,80446.17,0.0,-0.96653,4e-05,4.59199]
[1778301163753,30.59,80446.22,0.0,-0.96652,4e-05,4.59295]
[1778301163816,30.59,80446.22,0.0,-0.96652,4e-05,4.59295]
[1778301166954,30.6,80446.22,0.0,-0.96651,4e-05,4.59405]
[1778301166955,30.6,80442.07,0.0,-0.96667,4e-05,4.57641]
[1778301168441,30.6,80441.88,0.0,-0.96667,4e-05,4.57594]
[1778301168569,30.6,80441.88,0.0,-0.96667,4e-05,4.57594]
[1778301169564,30.6,80441.88,0.0,-0.96667,4e-05,4.57633]
[1778301169976,30.6,80442.05,0.0,-0.96666,4e-05,4.57748]
[1778301175011,30.6,80442.27,0.0,-0.96664,4e-05,4.57967]
[1778301177096,30.6,80442.52,0.0,-0.96662,4e-05,4.58117]
[1778301177311,30.6,80443.71,0.0,-0.96657,4e-05,4.58691]
[1778301183082,30.61,80447.07,0.0,-0.96643,4e-05,4.6038]
[1778301183311,30.61,80447.11,0.0,-0.96642,4e-05,4.60431]
[1778301183468,30.61,80447.11,0.0,-0.96642,4e-05,4.60431]
[1778301183560,30.61,80447.11,0.0,-0.96642,4e-05,4.60431]
[1778301184074,30.61,80447.23,0.0,-0.96641,4e-05,4.60517]
[1778301189109,30.61,80449.36,0.0,-0.96631,4e-05,4.61644]
[1778301193242,30.61,80447.77,0.0,-0.96637,4e-05,4.61021]
[1778301193311,30.61,80447.02,0.0,-0.9664,4e-05,4.60714]
[1778301199179,30.62,80447.99,0.0,-0.96634,4e-05,4.61353]
[1778301203475,30.62,80451.41,0.0,-0.96619,4e-05,4.63036]
[1778301203533,30.62,80451.41,0.0,-0.96619,4e-05,4.63036]
[1778301203561,30.62,80451.41,0.0,-0.96619,4e-05,4.63036]
[1778301203581,30.62,80451.41,0.0,-0.96619,4e-05,4.63068]
[1778301209249,30.62,80450.45,0.0,-0.96621,4e-05,4.62788]
[1778301210571,30.62,80450.45,0.0,-0.96621,4e-05,4.62788]
[1778301210724,30.62,80450.45,0.0,-0.96621,4e-05,4.62788]
[1778301210810,30.62,80450.45,0.0,-0.96621,4e-05,4.62788]
[1778301210911,30.63,80451.06,0.0,-0.96618,4e-05,4.63129]
[1778301216301,30.63,80448.12,0.0,-0.96631,4e-05,4.6163]
[1778301218318,30.63,80447.52,0.0,-0.96633,4e-05,4.61392]
[1778301218562,30.63,80447.52,0.0,-0.96633,4e-05,4.61392]
[1778301219848,30.63,80447.35,0.0,-0.96633,4e-05,4.61382]
[1778301220062,30.63,80447.35,0.0,-0.96633,4e-05,4.61382]
[1778301220163,30.63,80447.31,0.0,-0.96633,4e-05,4.61397]
[1778301225364,30.64,80447.36,0.0,-0.96631,4e-05,4.61621]
[1778301226657,30.64,80447.36,0.0,-0.96631,4e-05,4.61621]
[1778301226811,30.64,80447.36,0.0,-0.96631,4e-05,4.61621]
[1778301228581,30.64,80447.64,0.0,-0.96629,4e-05,4.61815]
[1778301228812,30.64,80447.64,0.0,-0.96629,4e-05,4.61815]
[1778301228850,30.64,80447.64,0.0,-0.96629,4e-05,4.61848]
[1778301237449,30.64,80447.64,0.0,-0.96626,4e-05,4.62143]
[1778301241888,30.65,80448.15,0.0,-0.96623,4e-05,4.62472]
[1778301242069,30.65,80448.15,0.0,-0.96623,4e-05,4.62472]
[1778301246512,30.65,80459.23,0.0,-0.96578,4e-05,4.67674]
[1778301247863,30.65,80459.23,0.0,-0.96578,4e-05,4.67674]
[1778301248061,30.65,80459.23,0.0,-0.96578,4e-05,4.67674]
[1778301248073,30.65,80463.37,0.0,-0.96561,4e-05,4.69623]
[1778301249534,30.65,80459.39,0.0,-0.96576,4e-05,4.67844]
[1778301251279,30.65,80459.39,0.0,-0.96576,4e-05,4.67844]
[1778301252313,30.65,80459.24,0.0,-0.96576,4e-05,4.67821]
[1778301256583,30.65,80465.04,0.0,-0.96552,4e-05,4.70584]
[1778301257741,30.65,80465.04,0.0,-0.96552,4e-05,4.70584]
[1778301257809,30.65,80465.04,0.0,-0.96552,4e-05,4.70584]
[1778301259596,30.65,80465.58,0.0,-0.9655,4e-05,4.70865]
[1778301259809,30.65,80465.58,0.0,-0.9655,4e-05,4.70865]
[1778301259833,30.65,80465.66,0.0,-0.96549,4e-05,4.70918]
[1778301263632,30.66,80461.69,0.0,-0.96565,4e-05,4.69163]
[1778301264420,30.66,80461.69,0.0,-0.96565,4e-05,4.69163]
[1778301264562,30.66,80461.69,0.0,-0.96565,4e-05,4.69163]
[1778301269674,30.66,80463.65,0.0,-0.96556,4e-05,4.70169]
[1778301270540,30.66,80463.65,0.0,-0.96556,4e-05,4.70169]
[1778301270560,30.66,80463.65,0.0,-0.96556,4e-05,4.70169]
[1778301271940,30.66,80464.77,0.0,-0.96551,4e-05,4.70697]
[1778301272062,30.66,80464.77,0.0,-0.96551,4e-05,4.70697]
[1778301272164,30.66,80464.77,0.0,-0.96553,4e-05,4.70379]
[1778301277730,30.66,80464.94,0.0,-0.96552,4e-05,4.70541]
[1778301283772,30.66,80465.68,0.0,-0.96548,4e-05,4.70957]
[1778301284702,30.66,80465.68,0.0,-0.96548,4e-05,4.70957]
[1778301284813,30.66,80465.68,0.0,-0.96548,4e-05,4.70957]
[1778301291828,30.66,80465.48,0.0,-0.96548,4e-05,4.70959]
[1778301297436,30.66,80465.88,0.0,-0.96546,4e-05,4.71176]
[1778301297563,30.66,80465.88,0.0,-0.96546,4e-05,4.71176]
[1778301298519,30.66,80465.88,0.0,-0.96546,4e-05,4.71208]
[1778301298561,30.66,80465.88,0.0,-0.96546,4e-05,4.71208]
[1778301298620,30.66,80465.88,0.0,-0.96546,4e-05,4.71219]
[1778301303912,30.67,80466.02,0.0,-0.96545,4e-05,4.71335]
[1778301310961,30.67,80465.79,0.0,-0.96545,4e-05,4.713]
[1778301311634,30.67,80465.79,0.0,-0.96545,4e-05,4.713]
[1778301311811,30.67,80465.79,0.0,-0.96545,4e-05,4.713]
[1778301317003,30.67,80465.39,0.0,-0.96546,4e-05,4.71187]
[1778301317969,30.67,80465.39,0.0,-0.96546,4e-05,4.71187]
[1778301318062,30.67,80465.39,0.0,-0.96546,4e-05,4.71187]
[1778301318163,30.67,80465.35,0.0,-0.96546,4e-05,4.71178]
[1778301318817,30.67,80465.35,0.0,-0.96546,4e-05,4.71178]
[1778301319059,30.67,80465.35,0.0,-0.96546,4e-05,4.71178]
[1778301329088,30.67,80462.98,0.0,-0.96557,4e-05,4.69913]
[1778301331222,30.67,80462.98,0.0,-0.96557,4e-05,4.69913]
[1778301331311,30.67,80462.98,0.0,-0.96557,4e-05,4.69913]
[1778301332366,30.66,80462.98,0.0,-0.96561,4e-05,4.69461]
[1778301332560,30.66,80462.98,0.0,-0.96561,4e-05,4.69461]
[1778301332662,30.66,80462.98,0.0,-0.96562,4e-05,4.69342]
[1778301338158,30.65,80459.36,0.0,-0.96579,4e-05,4.67394]
[1778301339404,30.66,80459.0,0.0,-0.9658,4e-05,4.67244]
[1778301339561,30.66,80459.0,0.0,-0.9658,4e-05,4.67244]
[1778301346214,30.65,80459.0,0.0,-0.96581,4e-05,4.67134]
[1778301347338,30.65,80459.0,0.0,-0.96581,4e-05,4.67134]
[1778301347561,30.65,80459.2,0.0,-0.96581,4e-05,4.67169]
[1778301349540,30.65,80459.44,0.0,-0.96581,4e-05,4.67164]
[1778301349563,30.65,80459.44,0.0,-0.96581,4e-05,4.67164]
[1778301349579,30.65,80459.44,0.0,-0.96581,4e-05,4.67107]
[1778301362326,30.64,80459.23,0.0,-0.96585,4e-05,4.66761]
[1778301364110,30.64,80459.23,0.0,-0.96585,4e-05,4.66761]
[1778301364311,30.64,80459.23,0.0,-0.96585,4e-05,4.66761]
[1778301376434,30.65,80459.34,0.0,-0.96582,4e-05,4.67014]
[1778301380834,30.65,80459.34,0.0,-0.96582,4e-05,4.67014]
[1778301381062,30.65,80459.34,0.0,-0.96582,4e-05,4.67014]
[1778301382960,30.65,80459.36,0.0,-0.96582,4e-05,4.67092]
[1778301383064,30.65,80459.36,0.0,-0.96582,4e-05,4.67092]
[1778301383124,30.65,80459.36,0.0,-0.96581,4e-05,4.67118]
[1778301386004,30.65,80461.35,0.0,-0.96573,4e-05,4.68041]
[1778301386063,30.65,80461.35,0.0,-0.96573,4e-05,4.68041]
[1778301391984,30.65,80461.75,0.0,-0.96571,4e-05,4.68296]
[1778301392062,30.65,80461.75,0.0,-0.96571,4e-05,4.68296]
[1778301393782,30.65,80461.29,0.0,-0.96575,4e-05,4.67778]
[1778301393817,30.65,80461.29,0.0,-0.96575,4e-05,4.67778]
[1778301393883,30.65,80461.29,0.0,-0.96575,4e-05,4.67802]
[1778301400602,30.65,80461.73,0.0,-0.96572,4e-05,4.68088]
[1778301404731,30.65,80461.73,0.0,-0.96572,4e-05,4.68088]
[1778301404810,30.65,80461.73,0.0,-0.96572,4e-05,4.68088]
[1778301410673,30.66,80461.73,0.0,-0.96571,4e-05,4.68208]
[1778301412268,30.66,80461.73,0.0,-0.96571,4e-05,4.68208]
[1778301412317,30.66,80461.73,0.0,-0.96571,4e-05,4.68208]
[1778301412367,30.66,80461.73,0.0,-0.96571,4e-05,4.68221]
[1778301419559,30.66,80461.75,0.0,-0.9657,4e-05,4.68291]
[1778301425777,30.66,80461.74,0.0,-0.96569,4e-05,4.68397]
[1778301427378,30.66,80461.74,0.0,-0.96569,4e-05,4.68397]
[1778301427479,30.66,80461.74,0.0,-0.96569,4e-05,4.68409]
[1778301427563,30.66,80461.74,0.0,-0.96569,4e-05,4.68409]
[1778301432826,30.66,80461.03,0.0,-0.96572,4e-05,4.68158]
[1778301434522,30.66,80461.66,0.0,-0.96569,4e-05,4.68459]
[1778301434562,30.66,80461.66,0.0,-0.96569,4e-05,4.68459]
[1778301443903,30.66,80455.43,0.0,-0.96593,4e-05,4.65729]
[1778301444910,30.66,80453.37,0.0,-0.96601,4e-05,4.64809]
[1778301446246,30.66,80453.37,0.0,-0.96601,4e-05,4.64809]
[1778301446253,30.66,80453.37,0.0,-0.96601,4e-05,4.64809]
[1778301446315,30.66,80453.37,0.0,-0.96601,4e-05,4.64809]
[1778301446414,30.66,80452.95,0.0,-0.96602,4e-05,4.64637]
[1778301451959,30.67,80447.57,0.0,-0.96625,4e-05,4.61983]
[1778301454228,30.67,80446.51,0.0,-0.96629,4e-05,4.61525]
[1778301454313,30.67,80446.51,0.0,-0.96629,4e-05,4.61525]
[1778301454380,30.67,80445.0,0.0,-0.96635,4e-05,4.60866]
[1778301455069,30.67,80445.0,0.0,-0.96635,4e-05,4.60866]
[1778301455313,30.67,80445.0,0.0,-0.96635,4e-05,4.60866]
[1778301456994,30.67,80439.11,0.0,-0.96657,4e-05,4.58284]
[1778301459008,30.67,80433.65,0.0,-0.96679,4e-05,4.55817]
[1778301459734,30.67,80433.65,0.0,-0.96679,4e-05,4.55817]
[1778301459813,30.67,80433.65,0.0,-0.96679,4e-05,4.55817]
[1778301459877,30.67,80433.65,0.0,-0.96679,4e-05,4.55817]
[1778301460061,30.67,80433.65,0.0,-0.96679,4e-05,4.55817]
[1778301460161,30.67,80433.58,0.0,-0.9668,4e-05,4.55746]
[1778301461023,30.67,80428.74,0.0,-0.96699,4e-05,4.5354]
[1778301462030,30.67,80423.02,0.0,-0.96721,4e-05,4.50952]
[1778301464984,30.67,80425.68,0.0,-0.96712,4e-05,4.52075]
[1778301465068,30.67,80425.68,0.0,-0.96712,4e-05,4.52075]
[1778301465089,30.67,80425.68,0.0,-0.96712,4e-05,4.52075]
[1778301465309,30.67,80425.68,0.0,-0.96712,4e-05,4.52075]
[1778301465401,30.66,80427.71,0.0,-0.96704,4e-05,4.52948]
[1778301468072,30.66,80432.87,0.0,-0.96685,4e-05,4.5515]
[1778301469451,30.66,80432.87,0.0,-0.96685,4e-05,4.5515]
[1778301469457,30.66,80432.31,0.0,-0.96687,4e-05,4.54861]
[1778301469564,30.66,80432.31,0.0,-0.96687,4e-05,4.54861]
[1778301469637,30.66,80432.31,0.0,-0.96687,4e-05,4.54861]
[1778301469814,30.66,80432.31,0.0,-0.96687,4e-05,4.54861]
[1778301475121,30.66,80433.94,0.0,-0.96683,4e-05,4.55367]
[1778301477760,30.66,80434.57,0.0,-0.96681,4e-05,4.55612]
[1778301477813,30.66,80434.57,0.0,-0.96681,4e-05,4.55612]
[1778301477864,30.66,80434.57,0.0,-0.96681,4e-05,4.55612]
[1778301478066,30.66,80434.57,0.0,-0.96681,4e-05,4.55612]
[1778301478167,30.66,80434.57,0.0,-0.96682,4e-05,4.55537]
[1778301483177,30.65,80433.52,0.0,-0.96687,4e-05,4.54881]
[1778301485074,30.65,80433.69,0.0,-0.96687,4e-05,4.54922]
[1778301485229,30.65,80433.69,0.0,-0.96687,4e-05,4.54922]
[1778301485311,30.65,80433.69,0.0,-0.96687,4e-05,4.54922]
[1778301485408,30.65,80433.69,0.0,-0.96687,4e-05,4.54887]
[1778301490534,30.65,80434.41,0.0,-0.96686,4e-05,4.55066]
[1778301490563,30.65,80435.05,0.0,-0.96683,4e-05,4.55318]
[1778301490588,30.65,80435.05,0.0,-0.96683,4e-05,4.55318]
[1778301490812,30.65,80435.05,0.0,-0.96683,4e-05,4.55318]
[1778301490880,30.65,80435.05,0.0,-0.96684,4e-05,4.55283]
[1778301502312,30.64,80435.24,0.0,-0.96686,4e-05,4.54985]
[1778301507983,30.64,80435.2,0.0,-0.96687,4e-05,4.549]
[1778301508052,30.64,80435.2,0.0,-0.96687,4e-05,4.549]
[1778301508061,30.64,80435.2,0.0,-0.96687,4e-05,4.549]
[1778301508153,30.63,80435.2,0.0,-0.96688,4e-05,4.54767]
[1778301512382,30.63,80440.5,0.0,-0.96671,4e-05,4.56689]
[1778301513965,30.63,80441.74,0.0,-0.96666,4e-05,4.5721]
[1778301514021,30.63,80441.74,0.0,-0.96666,4e-05,4.5721]
[1778301514065,30.63,80441.74,0.0,-0.96666,4e-05,4.5721]
[1778301514396,30.63,80442.5,0.0,-0.96664,4e-05,4.57516]
[1778301519431,30.63,80441.76,0.0,-0.96668,4e-05,4.57]
[1778301522294,30.63,80442.31,0.0,-0.96666,4e-05,4.57212]
[1778301522313,30.63,80442.31,0.0,-0.96666,4e-05,4.57212]
[1778301522422,30.63,80442.31,0.0,-0.96666,4e-05,4.57212]
[1778301522561,30.63,80442.31,0.0,-0.96666,4e-05,4.57212]
[1778301522575,30.62,80442.31,0.0,-0.96667,4e-05,4.57142]
[1778301528494,30.62,80441.85,0.0,-0.96671,4e-05,4.56728]
[1778301531880,30.62,80442.06,0.0,-0.96671,4e-05,4.56725]
[1778301532050,30.62,80442.06,0.0,-0.96671,4e-05,4.56725]
[1778301532064,30.62,80442.06,0.0,-0.96671,4e-05,4.56725]
[1778301532151,30.62,80442.06,0.0,-0.96671,4e-05,4.56692]
[1778301535543,30.62,80438.09,0.0,-0.96687,4e-05,4.54814]
[1778301537199,30.62,80438.94,0.0,-0.96684,4e-05,4.55166]
[1778301537315,30.62,80438.94,0.0,-0.96684,4e-05,4.55166]
[1778301537321,30.62,80438.94,0.0,-0.96684,4e-05,4.55166]
[1778301537564,30.62,80438.94,0.0,-0.96684,4e-05,4.55166]
[1778301537590,30.62,80438.85,0.0,-0.96685,4e-05,4.55096]
[1778301540579,30.61,80442.54,0.0,-0.96671,4e-05,4.56666]
[1778301542178,30.61,80444.29,0.0,-0.96665,4e-05,4.57424]
[1778301542314,30.61,80444.29,0.0,-0.96665,4e-05,4.57424]
[1778301542460,30.61,80444.29,0.0,-0.96665,4e-05,4.57424]
[1778301542568,30.61,80444.29,0.0,-0.96665,4e-05,4.57424]
[1778301542593,30.61,80444.7,0.0,-0.96663,4e-05,4.57577]
[1778301547631,30.61,80441.48,0.0,-0.96677,4e-05,4.55961]
[1778301552473,30.61,80440.4,0.0,-0.96682,4e-05,4.5541]
[1778301552562,30.61,80440.4,0.0,-0.96682,4e-05,4.5541]
[1778301552522,30.61,80440.35,0.0,-0.96683,4e-05,4.55289]
[1778301554223,30.61,80440.35,0.0,-0.96683,4e-05,4.55289]
[1778301554311,30.61,80440.35,0.0,-0.96683,4e-05,4.55289]
[1778301558761,30.61,80439.46,0.0,-0.96686,4e-05,4.54936]
[1778301558814,30.61,80439.46,0.0,-0.96686,4e-05,4.54936]
[1778301558904,30.61,80439.46,0.0,-0.96686,4e-05,4.54936]
[1778301559061,30.61,80439.46,0.0,-0.96686,4e-05,4.54936]
[1778301559138,30.61,80439.17,0.0,-0.96688,4e-05,4.54739]
[1778301565756,30.6,80442.01,0.0,-0.96679,4e-05,4.55843]
[1778301567466,30.6,80442.01,0.0,-0.96679,4e-05,4.55843]
[1778301567533,30.6,80442.01,0.0,-0.96679,4e-05,4.55843]
[1778301567561,30.6,80442.01,0.0,-0.96679,4e-05,4.55843]
[1778301567567,30.6,80439.81,0.0,-0.96687,4e-05,4.54818]
[1778301573039,30.6,80440.09,0.0,-0.96688,4e-05,4.54724]
[1778301573078,30.6,80440.09,0.0,-0.96688,4e-05,4.54724]
[1778301576376,30.6,80440.29,0.0,-0.96687,4e-05,4.54848]
[1778301576560,30.6,80440.29,0.0,-0.96687,4e-05,4.54848]
[1778301576580,30.61,80440.44,0.0,-0.96685,4e-05,4.55021]
[1778301582875,30.61,80440.32,0.0,-0.96683,4e-05,4.55206]
[1778301586985,30.61,80441.66,0.0,-0.96677,4e-05,4.55909]
[1778301587062,30.61,80441.66,0.0,-0.96677,4e-05,4.55909]
[1778301593368,30.62,80439.65,0.0,-0.96683,4e-05,4.55197]
[1778301593545,30.62,80439.65,0.0,-0.96683,4e-05,4.55197]
[1778301593560,30.62,80439.65,0.0,-0.96683,4e-05,4.55197]
[1778301593573,30.62,80439.47,0.0,-0.96684,4e-05,4.55151]
[1778301598987,30.62,80439.87,0.0,-0.9668,4e-05,4.55536]
[1778301605513,30.62,80440.52,0.0,-0.96678,4e-05,4.55786]
[1778301605564,30.62,80440.52,0.0,-0.96678,4e-05,4.55786]
[1778301605665,30.62,80440.52,0.0,-0.96679,4e-05,4.55671]
[1778301611071,30.61,80440.46,0.0,-0.96682,4e-05,4.55415]
[1778301617461,30.61,80440.46,0.0,-0.96682,4e-05,4.55415]
[1778301617561,30.61,80440.46,0.0,-0.96682,4e-05,4.55415]
[1778301617662,30.61,80440.46,0.0,-0.96684,4e-05,4.55186]
[1778301623155,30.6,80440.39,0.0,-0.96686,4e-05,4.54926]
[1778301631406,30.6,80440.45,0.0,-0.96686,4e-05,4.54909]
[1778301631559,30.6,80440.45,0.0,-0.96686,4e-05,4.54909]
[1778301631585,30.6,80440.45,0.0,-0.96688,4e-05,4.54605]
[1778301638260,30.6,80440.41,0.0,-0.96691,4e-05,4.54323]
[1778301643295,30.6,80440.15,0.0,-0.96693,4e-05,4.54019]
[1778301646098,30.59,80440.34,0.0,-0.96693,4e-05,4.54029]
[1778301646149,30.59,80440.34,0.0,-0.96693,4e-05,4.54029]
[1778301646314,30.59,80440.34,0.0,-0.96693,4e-05,4.54029]
[1778301646415,30.59,80440.34,0.0,-0.96694,4e-05,4.53992]
[1778301652358,30.59,80438.66,0.0,-0.96702,4e-05,4.53017]
[1778301653365,30.59,80432.51,0.0,-0.96726,4e-05,4.50232]
[1778301654347,30.59,80432.51,0.0,-0.96726,4e-05,4.50232]
[1778301654561,30.59,80432.51,0.0,-0.96726,4e-05,4.50232]
[1778301654567,30.59,80432.51,0.0,-0.96726,4e-05,4.50232]
[1778301654572,30.59,80429.23,0.0,-0.96739,4e-05,4.4874]
[1778301654812,30.59,80429.23,0.0,-0.96739,4e-05,4.4874]
[1778301659407,30.58,80422.61,0.0,-0.96766,4e-05,4.45662]
[1778301660414,30.58,80418.48,0.0,-0.96782,4e-05,4.43812]
[1778301661824,30.58,80421.61,0.0,-0.9677,4e-05,4.45176]
[1778301662060,30.58,80421.61,0.0,-0.9677,4e-05,4.45176]
[1778301662514,30.58,80421.61,0.0,-0.9677,4e-05,4.45176]
[1778301662560,30.58,80421.61,0.0,-0.9677,4e-05,4.45176]
[1778301662608,30.58,80421.77,0.0,-0.9677,4e-05,4.45224]
[1778301668470,30.58,80427.27,0.0,-0.9675,4e-05,4.47536]
[1778301669408,30.58,80427.27,0.0,-0.9675,4e-05,4.47536]
[1778301669562,30.58,80427.27,0.0,-0.9675,4e-05,4.47536]
[1778301669567,30.58,80427.27,0.0,-0.9675,4e-05,4.47536]
[1778301669634,30.58,80429.98,0.0,-0.9674,4e-05,4.48717]
[1778301669811,30.58,80429.98,0.0,-0.9674,4e-05,4.48717]
[1778301672498,30.58,80435.89,0.0,-0.96717,4e-05,4.5127]
[1778301673558,30.58,80435.89,0.0,-0.96717,4e-05,4.5127]
[1778301673566,30.58,80435.89,0.0,-0.96717,4e-05,4.5127]
[1778301673660,30.58,80435.82,0.0,-0.96718,4e-05,4.51208]
[1778301673822,30.58,80435.82,0.0,-0.96718,4e-05,4.51208]
[1778301674512,30.58,80437.09,0.0,-0.96713,4e-05,4.51746]
[1778301677795,30.58,80438.53,0.0,-0.96708,4e-05,4.52297]
[1778301677811,30.58,80438.53,0.0,-0.96708,4e-05,4.52297]
[1778301679553,30.58,80435.42,0.0,-0.96721,4e-05,4.50876]
[1778301679562,30.58,80435.42,0.0,-0.96721,4e-05,4.50876]
[1778301679664,30.57,80434.89,0.0,-0.96723,4e-05,4.50611]
[1778301682341,30.57,80434.58,0.0,-0.96725,4e-05,4.50417]
[1778301682560,30.57,80434.58,0.0,-0.96725,4e-05,4.50417]
[1778301687603,30.57,80433.64,0.0,-0.9673,4e-05,4.49841]
[1778301692638,30.57,80433.62,0.0,-0.96733,4e-05,4.49383]
[1778301694382,30.57,80433.32,0.0,-0.96735,4e-05,4.49225]
[1778301694392,30.57,80433.32,0.0,-0.96735,4e-05,4.49225]
[1778301694560,30.57,80433.32,0.0,-0.96735,4e-05,4.49225]
[1778301694652,30.57,80433.21,0.0,-0.96735,4e-05,4.49152]
[1778301699687,30.56,80433.21,0.0,-0.96736,4e-05,4.49035]
[1778301701701,30.56,80426.33,0.0,-0.96763,4e-05,4.45932]
[1778301702380,30.56,80426.33,0.0,-0.96763,4e-05,4.45932]
[1778301702449,30.56,80426.33,0.0,-0.96763,4e-05,4.45932]
[1778301702560,30.56,80426.33,0.0,-0.96763,4e-05,4.45932]
[1778301702708,30.56,80423.91,0.0,-0.96773,4e-05,4.44843]
[1778301708750,30.56,80422.76,0.0,-0.96778,4e-05,4.44246]
[1778301713787,30.56,80421.02,0.0,-0.96785,4e-05,4.43408]
[1778301715849,30.56,80421.02,0.0,-0.96785,4e-05,4.43408]
[1778301716064,30.56,80421.02,0.0,-0.96785,4e-05,4.43408]
[1778301720082,30.56,80423.15,0.0,-0.96778,4e-05,4.44288]
[1778301720313,30.56,80423.15,0.0,-0.96778,4e-05,4.44288]
[1778301720414,30.56,80423.29,0.0,-0.96777,4e-05,4.44322]
[1778301726708,30.56,80423.4,0.0,-0.96777,4e-05,4.44342]
[1778301726813,30.56,80422.95,0.0,-0.96779,4e-05,4.44098]
[1778301730669,30.56,80422.95,0.0,-0.96779,4e-05,4.44069]
[1778301730770,30.56,80425.14,0.0,-0.96771,4e-05,4.44993]
[1778301730811,30.56,80425.14,0.0,-0.96771,4e-05,4.44993]
[1778301731289,30.56,80425.14,0.0,-0.96771,4e-05,4.44993]
[1778301731313,30.56,80425.14,0.0,-0.96771,4e-05,4.44993]
[1778301731414,30.56,80428.48,0.0,-0.96759,4e-05,4.46458]
[1778301736786,30.55,80429.56,0.0,-0.96755,4e-05,4.46863]
[1778301736811,30.55,80428.77,0.0,-0.96758,4e-05,4.46494]
[1778301736858,30.55,80428.77,0.0,-0.96758,4e-05,4.46494]
[1778301737060,30.55,80428.77,0.0,-0.96758,4e-05,4.46494]
[1778301737080,30.55,80429.43,0.0,-0.96756,4e-05,4.46769]
[1778301738965,30.55,80432.5,0.0,-0.96744,4e-05,4.48098]
[1778301741200,30.55,80431.45,0.0,-0.96749,4e-05,4.47611]
[1778301741314,30.55,80431.45,0.0,-0.96749,4e-05,4.47611]
[1778301741324,30.55,80432.06,0.0,-0.96747,4e-05,4.47863]
[1778301745835,30.55,80431.88,0.0,-0.96748,4e-05,4.47708]
[1778301746059,30.55,80431.88,0.0,-0.96748,4e-05,4.47708]
[1778301751143,30.55,80431.92,0.0,-0.96749,4e-05,4.4764]
[1778301751238,30.55,80431.92,0.0,-0.96749,4e-05,4.4764]
[1778301751310,30.55,80431.92,0.0,-0.96749,4e-05,4.4764]
[1778301751337,30.55,80431.4,0.0,-0.96753,4e-05,4.47069]
[1778301757763,30.55,80431.05,0.0,-0.96755,4e-05,4.46853]
[1778301757813,30.55,80431.05,0.0,-0.96755,4e-05,4.46853]
[1778301757976,30.55,80431.56,0.0,-0.96753,4e-05,4.47051]
[1778301758059,30.55,80431.56,0.0,-0.96753,4e-05,4.47051]
[1778301758098,30.55,80431.02,0.0,-0.96755,4e-05,4.46796]
[1778301763238,30.54,80431.64,0.0,-0.96753,4e-05,4.47018]
[1778301763310,30.54,80431.64,0.0,-0.96753,4e-05,4.47018]
[1778301763443,30.54,80431.07,0.0,-0.96756,4e-05,4.46751]
[1778301771189,30.54,80431.4,0.0,-0.96755,4e-05,4.46797]
[1778301773711,30.54,80431.62,0.0,-0.96755,4e-05,4.46882]
[1778301773810,30.54,80431.62,0.0,-0.96755,4e-05,4.46882]
[1778301773812,30.54,80431.94,0.0,-0.96753,4e-05,4.47013]
[1778301773923,30.54,80431.94,0.0,-0.96753,4e-05,4.47013]
[1778301774059,30.54,80431.94,0.0,-0.96753,4e-05,4.47013]
[1778301778238,30.54,80428.93,0.0,-0.96765,4e-05,4.45619]
[1778301780342,30.54,80427.21,0.0,-0.96772,4e-05,4.44848]
[1778301780555,30.54,80427.21,0.0,-0.96772,4e-05,4.44848]
[1778301780562,30.54,80427.21,0.0,-0.96772,4e-05,4.44848]
[1778301780812,30.54,80427.21,0.0,-0.96772,4e-05,4.44848]
[1778301780656,30.54,80426.09,0.0,-0.96777,4e-05,4.44344]
[1778301782266,30.54,80423.28,0.0,-0.96787,4e-05,4.43088]
[1778301786490,30.54,80423.27,0.0,-0.96788,4e-05,4.43072]
[1778301786564,30.54,80423.27,0.0,-0.96788,4e-05,4.43072]
[1778301786645,30.54,80423.27,0.0,-0.96788,4e-05,4.43072]
[1778301786812,30.54,80423.27,0.0,-0.96788,4e-05,4.43072]
[1778301786746,30.54,80422.16,0.0,-0.96792,4e-05,4.4257]
[1778301792336,30.54,80422.19,0.0,-0.96792,4e-05,4.42552]
[1778301797371,30.54,80423.95,0.0,-0.96786,4e-05,4.43297]
[1778301797946,30.54,80423.95,0.0,-0.96786,4e-05,4.43297]
[1778301798064,30.54,80423.95,0.0,-0.96786,4e-05,4.43297]
[1778301798446,30.54,80423.95,0.0,-0.96786,4e-05,4.43297]
[1778301798559,30.54,80423.95,0.0,-0.96786,4e-05,4.43297]
[1778301798660,30.54,80423.99,0.0,-0.96786,4e-05,4.43308]
[1778301802961,30.54,80422.73,0.0,-0.96791,4e-05,4.42723]
[1778301803060,30.54,80422.73,0.0,-0.96791,4e-05,4.42723]
[1778301803161,30.54,80422.73,0.0,-0.96791,4e-05,4.42716]
[1778301808280,30.54,80422.23,0.0,-0.96793,4e-05,4.42466]
[1778301808311,30.54,80422.23,0.0,-0.96793,4e-05,4.42466]
[1778301809127,30.54,80422.74,0.0,-0.96791,4e-05,4.42684]
[1778301809309,30.54,80422.74,0.0,-0.96791,4e-05,4.42684]
[1778301809410,30.54,80422.74,0.0,-0.96791,4e-05,4.42676]
[1778301813998,30.54,80421.29,0.0,-0.96799,4e-05,4.41684]
[1778301814068,30.54,80421.29,0.0,-0.96799,4e-05,4.41684]
[1778301814490,30.54,80418.02,0.0,-0.96812,4e-05,4.40237]
[1778301817511,30.54,80415.59,0.0,-0.96821,4e-05,4.39156]
[1778301817906,30.54,80415.59,0.0,-0.96821,4e-05,4.39156]
[1778301820533,30.54,80415.78,0.0,-0.9682,4e-05,4.39233]
[1778301820559,30.54,80415.78,0.0,-0.9682,4e-05,4.39233]
[1778301820630,30.54,80413.44,0.0,-0.96829,4e-05,4.38203]
[1778301826574,30.54,80411.64,0.0,-0.96836,4e-05,4.37404]
[1778301830607,30.54,80404.51,0.0,-0.96863,4e-05,4.34285]
[1778301831629,30.54,80404.51,0.0,-0.96863,4e-05,4.34285]
[1778301831880,30.54,80402.21,0.0,-0.96872,4e-05,4.33287]
[1778301834114,30.54,80401.91,0.0,-0.96873,4e-05,4.33166]
[1778301839667,30.54,80402.74,0.0,-0.96869,4e-05,4.3355]
[1778301840315,30.54,80402.74,0.0,-0.96869,4e-05,4.3355]
[1778301840674,30.54,80403.36,0.0,-0.96867,4e-05,4.33824]
[1778301841181,30.54,80403.36,0.0,-0.96867,4e-05,4.33824]
[1778301841308,30.54,80403.36,0.0,-0.96867,4e-05,4.33824]
[1778301844313,30.54,80403.48,0.0,-0.96866,4e-05,4.33887]
[1778301844415,30.54,80403.48,0.0,-0.96866,4e-05,4.3389]
[1778301850744,30.54,80405.82,0.0,-0.96857,4e-05,4.34929]
[1778301852701,30.54,80403.71,0.0,-0.96865,4e-05,4.34012]
[1778301852758,30.54,80408.77,0.0,-0.96846,4e-05,4.36223]
[1778301853765,30.54,80412.76,0.0,-0.96831,4e-05,4.3797]
[1778301858164,30.54,80414.27,0.0,-0.96826,4e-05,4.38619]
[1778301858320,30.54,80414.27,0.0,-0.96826,4e-05,4.38619]
[1778301858411,30.54,80414.27,0.0,-0.96826,4e-05,4.38616]
[1778301862317,30.54,80411.29,0.0,-0.96837,4e-05,4.37304]
[1778301868870,30.54,80408.82,0.0,-0.96846,4e-05,4.36228]
[1778301872151,30.54,80408.31,0.0,-0.9685,4e-05,4.35689]
[1778301872311,30.54,80408.31,0.0,-0.9685,4e-05,4.35689]
[1778301872898,30.54,80408.27,0.0,-0.9685,4e-05,4.35673]
[1778301874310,30.54,80408.32,0.0,-0.9685,4e-05,4.35697]
[1778301879947,30.54,80400.4,0.0,-0.9688,4e-05,4.32259]
[1778301882545,30.54,80399.72,0.0,-0.96882,4e-05,4.31968]
[1778301882559,30.54,80399.72,0.0,-0.96882,4e-05,4.31968]
[1778301882611,30.54,80399.96,0.0,-0.96881,4e-05,4.32087]
[1778301888806,30.54,80399.86,0.0,-0.96882,4e-05,4.32044]
[1778301902105,30.54,80399.95,0.0,-0.9688,4e-05,4.32216]
[1778301905125,30.54,80404.41,0.0,-0.96863,4e-05,4.34175]
[1778301909153,30.54,80399.41,0.0,-0.96882,4e-05,4.32014]
[1778301912111,30.54,80402.76,0.0,-0.96869,4e-05,4.33488]
[1778301912310,30.54,80402.76,0.0,-0.96869,4e-05,4.33488]
[1778301912411,30.54,80402.74,0.0,-0.96869,4e-05,4.33484]
[1778301918216,30.54,80412.24,0.0,-0.96833,4e-05,4.37658]
[1778301919223,30.54,80415.69,0.0,-0.9682,4e-05,4.39169]
[1778301927277,30.54,80416.18,0.0,-0.96817,4e-05,4.39509]
[1778301928755,30.55,80417.3,0.0,-0.96812,4e-05,4.40125]
[1778301928856,30.55,80420.91,0.0,-0.96798,4e-05,4.41744]
[1778301929060,30.55,80420.91,0.0,-0.96798,4e-05,4.41744]
[1778301929255,30.55,80420.91,0.0,-0.96798,4e-05,4.41744]
[1778301931176,30.55,80422.12,0.0,-0.96793,4e-05,4.42331]
[1778301933322,30.55,80417.02,0.0,-0.96814,4e-05,4.39844]
[1778301935841,30.55,80417.57,0.0,-0.96811,4e-05,4.40116]
[1778301935941,30.55,80421.85,0.0,-0.96795,4e-05,4.4203]
[1778301936065,30.55,80421.85,0.0,-0.96795,4e-05,4.4203]
[1778301936837,30.55,80421.85,0.0,-0.96795,4e-05,4.4203]
[1778301936911,30.55,80426.87,0.0,-0.96775,4e-05,4.44275]
[1778301937064,30.55,80426.87,0.0,-0.96775,4e-05,4.44275]
[1778301942385,30.55,80427.18,0.0,-0.96775,4e-05,4.44363]
[1778301946373,30.55,80430.18,0.0,-0.96763,4e-05,4.45653]
[1778301946563,30.55,80430.18,0.0,-0.96763,4e-05,4.45653]
[1778301948431,30.55,80436.12,0.0,-0.96741,4e-05,4.48246]
[1778301950646,30.55,80437.62,0.0,-0.96735,4e-05,4.48895]
[1778301950813,30.55,80437.62,0.0,-0.96735,4e-05,4.48895]
[1778301950884,30.55,80437.62,0.0,-0.96735,4e-05,4.48895]
[1778301950902,30.55,80437.73,0.0,-0.96735,4e-05,4.48923]
[1778301951060,30.55,80437.73,0.0,-0.96735,4e-05,4.48923]
[1778301954476,30.55,80433.81,0.0,-0.96751,4e-05,4.47095]
[1778301955483,30.55,80429.93,0.0,-0.96766,4e-05,4.45355]
[1778301957639,30.55,80431.64,0.0,-0.96759,4e-05,4.46099]
[1778301957812,30.55,80431.64,0.0,-0.96759,4e-05,4.46099]
[1778301961527,30.54,80438.22,0.0,-0.96735,4e-05,4.48944]
[1778301962534,30.54,80444.04,0.0,-0.96712,4e-05,4.51524]
[1778301965211,30.54,80444.31,0.0,-0.96712,4e-05,4.51595]
[1778301965311,30.54,80444.31,0.0,-0.96712,4e-05,4.51595]
[1778301965703,30.54,80444.31,0.0,-0.96712,4e-05,4.51595]
[1778301965812,30.54,80444.31,0.0,-0.96712,4e-05,4.51595]
[1778301965911,30.54,80444.31,0.0,-0.96712,4e-05,4.5157]
[1778301971600,30.54,80443.97,0.0,-0.96714,4e-05,4.51271]
[1778301978649,30.54,80443.89,0.0,-0.96716,4e-05,4.51071]
[1778301979727,30.54,80443.89,0.0,-0.96716,4e-05,4.51071]
[1778301979812,30.54,80443.89,0.0,-0.96716,4e-05,4.51071]
[1778301986705,30.53,80443.91,0.0,-0.96718,4e-05,4.509]
[1778301992754,30.53,80444.04,0.0,-0.96721,4e-05,4.50502]
[1778301997789,30.53,80443.26,0.0,-0.96725,4e-05,4.50049]
[1778301998559,30.53,80443.26,0.0,-0.96725,4e-05,4.50049]
[1778301998812,30.53,80443.26,0.0,-0.96725,4e-05,4.50049]
[1778301998837,30.53,80443.26,0.0,-0.96725,4e-05,4.50049]
[1778301999064,30.53,80443.26,0.0,-0.96725,4e-05,4.50049]
[1778301998910,30.53,80443.27,0.0,-0.96725,4e-05,4.50033]
[1778302004838,30.53,80440.96,0.0,-0.96735,4e-05,4.48884]
[1778302005927,30.53,80440.96,0.0,-0.96735,4e-05,4.48884]
[1778302006065,30.53,80440.96,0.0,-0.96735,4e-05,4.48884]
[1778302011887,30.52,80440.95,0.0,-0.96736,4e-05,4.48753]
[1778302016922,30.52,80440.14,0.0,-0.9674,4e-05,4.48302]
[1778302018422,30.52,80440.05,0.0,-0.9674,4e-05,4.48244]
[1778302018562,30.52,80440.05,0.0,-0.9674,4e-05,4.48244]
[1778302018663,30.52,80440.05,0.0,-0.96741,4e-05,4.48226]
[1778302021957,30.52,80434.21,0.0,-0.96764,4e-05,4.45575]
[1778302022964,30.52,80429.85,0.0,-0.96781,4e-05,4.43629]
[1778302024600,30.52,80430.37,0.0,-0.96779,4e-05,4.43849]
[1778302024809,30.52,80430.37,0.0,-0.96779,4e-05,4.43849]
[1778302028000,30.52,80424.73,0.0,-0.96801,4e-05,4.41315]
[1778302029092,30.52,80424.73,0.0,-0.96801,4e-05,4.41315]
[1778302029310,30.52,80424.65,0.0,-0.96801,4e-05,4.41272]
[1778302029347,30.52,80424.65,0.0,-0.96801,4e-05,4.41272]
[1778302029559,30.52,80424.65,0.0,-0.96801,4e-05,4.41272]
[1778302030013,30.52,80424.22,0.0,-0.96803,4e-05,4.41076]
[1778302035048,30.52,80422.24,0.0,-0.9681,4e-05,4.40172]
[1778302039076,30.52,80426.38,0.0,-0.96795,4e-05,4.41972]
[1778302039919,30.52,80426.38,0.0,-0.96795,4e-05,4.41972]
[1778302040062,30.52,80426.38,0.0,-0.96795,4e-05,4.41972]
[1778302043104,30.52,80431.66,0.0,-0.96775,4e-05,4.44272]
[1778302044657,30.52,80432.45,0.0,-0.96772,4e-05,4.44612]
[1778302044813,30.52,80432.45,0.0,-0.96772,4e-05,4.44612]
[1778302045777,30.52,80433.71,0.0,-0.96767,4e-05,4.45159]
[1778302045812,30.52,80433.71,0.0,-0.96767,4e-05,4.45159]
[1778302045878,30.52,80433.71,0.0,-0.96767,4e-05,4.45146]
[1778302047132,30.51,80437.65,0.0,-0.96752,4e-05,4.46883]
[1778302050574,30.51,80438.17,0.0,-0.96751,4e-05,4.47083]
[1778302050812,30.51,80438.17,0.0,-0.96751,4e-05,4.47083]
[1778302058218,30.51,80440.37,0.0,-0.96746,4e-05,4.47582]
[1778302062381,30.51,80440.37,0.0,-0.96746,4e-05,4.47582]
[1778302062447,30.51,80440.37,0.0,-0.96746,4e-05,4.47582]
[1778302062560,30.51,80440.37,0.0,-0.96746,4e-05,4.47582]
[1778302062660,30.51,80440.37,0.0,-0.96746,4e-05,4.47498]
[1778302069296,30.51,80440.76,0.0,-0.96746,4e-05,4.47558]
[1778302074331,30.51,80440.53,0.0,-0.96747,4e-05,4.47377]
[1778302078384,30.5,80440.04,0.0,-0.9675,4e-05,4.47112]
[1778302078533,30.5,80440.04,0.0,-0.9675,4e-05,4.47112]
[1778302078563,30.5,80440.04,0.0,-0.9675,4e-05,4.47112]
[1778302078634,30.5,80440.34,0.0,-0.96749,4e-05,4.47231]
[1778302081381,30.5,80432.85,0.0,-0.96778,4e-05,4.43859]
[1778302083506,30.5,80430.39,0.0,-0.96788,4e-05,4.42761]
[1778302083560,30.5,80430.39,0.0,-0.96788,4e-05,4.42761]
[1778302084804,30.5,80431.87,0.0,-0.96782,4e-05,4.43408]
[1778302084818,30.5,80431.87,0.0,-0.96782,4e-05,4.43408]
[1778302084905,30.5,80432.5,0.0,-0.9678,4e-05,4.43678]
[1778302086415,30.5,80436.39,0.0,-0.96765,4e-05,4.45383]
[1778302088819,30.5,80437.88,0.0,-0.96759,4e-05,4.46033]
[1778302089066,30.5,80437.88,0.0,-0.96759,4e-05,4.46033]
[1778302094671,30.5,80441.84,0.0,-0.96745,4e-05,4.47704]
[1778302094813,30.5,80441.84,0.0,-0.96745,4e-05,4.47704]
[1778302094987,30.5,80441.84,0.0,-0.96745,4e-05,4.47704]
[1778302095065,30.5,80441.84,0.0,-0.96745,4e-05,4.47704]
[1778302095143,30.5,80443.55,0.0,-0.96738,4e-05,4.48451]
[1778302097308,30.5,80444.86,0.0,-0.96733,4e-05,4.49003]
[1778302101604,30.5,80449.62,0.0,-0.96715,4e-05,4.51054]
[1778302101809,30.5,80449.62,0.0,-0.96715,4e-05,4.51054]
[1778302101813,30.5,80449.56,0.0,-0.96716,4e-05,4.51006]
[1778302106579,30.5,80446.82,0.0,-0.96727,4e-05,4.49695]
[1778302106812,30.5,80446.82,0.0,-0.96727,4e-05,4.49695]
[1778302120654,30.49,80447.96,0.0,-0.96728,4e-05,4.49592]
[1778302122801,30.49,80449.3,0.0,-0.96723,4e-05,4.50173]
[1778302122811,30.49,80449.3,0.0,-0.96723,4e-05,4.50173]
[1778302123384,30.49,80449.36,0.0,-0.96722,4e-05,4.50181]
[1778302123563,30.49,80449.36,0.0,-0.96722,4e-05,4.50181]
[1778302123675,30.49,80449.23,0.0,-0.96723,4e-05,4.50104]
[1778302128710,30.49,80451.06,0.0,-0.96717,4e-05,4.50833]
[1778302130322,30.49,80454.09,0.0,-0.96705,4e-05,4.52173]
[1778302130564,30.49,80454.09,0.0,-0.96705,4e-05,4.52173]
[1778302135759,30.48,80453.99,0.0,-0.96707,4e-05,4.51992]
[1778302136989,30.48,80453.99,0.0,-0.96707,4e-05,4.51992]
[1778302137065,30.48,80453.99,0.0,-0.96707,4e-05,4.51992]
[1778302137958,30.49,80454.07,0.0,-0.96706,4e-05,4.52076]
[1778302138064,30.49,80454.07,0.0,-0.96706,4e-05,4.52076]
[1778302138165,30.49,80453.96,0.0,-0.96706,4e-05,4.52076]
[1778302142808,30.49,80448.91,0.0,-0.96725,4e-05,4.49842]
[1778302145063,30.49,80445.7,0.0,-0.96738,4e-05,4.48388]
[1778302145313,30.49,80444.44,0.0,-0.96743,4e-05,4.47808]
[1778302150864,30.48,80442.72,0.0,-0.96751,4e-05,4.4695]
[1778302157828,30.48,80444.22,0.0,-0.96745,4e-05,4.47556]
[1778302158064,30.48,80444.22,0.0,-0.96745,4e-05,4.47556]
[1778302158789,30.48,80446.91,0.0,-0.96735,4e-05,4.48705]
[1778302158812,30.48,80446.91,0.0,-0.96735,4e-05,4.48705]
[1778302158920,30.48,80446.99,0.0,-0.96735,4e-05,4.48722]
[1778302163955,30.48,80447.46,0.0,-0.96734,4e-05,4.48836]
[1778302168990,30.48,80447.37,0.0,-0.96735,4e-05,4.487]
[1778302172275,30.48,80447.36,0.0,-0.96738,4e-05,4.48336]
[1778302172313,30.48,80447.36,0.0,-0.96738,4e-05,4.48336]
[1778302173020,30.48,80443.3,0.0,-0.96754,4e-05,4.46489]
[1778302174027,30.48,80438.76,0.0,-0.96772,4e-05,4.44456]
[1778302179062,30.48,80438.99,0.0,-0.96771,4e-05,4.44498]
[1778302181039,30.47,80438.45,0.0,-0.96774,4e-05,4.44246]
[1778302181063,30.47,80438.45,0.0,-0.96774,4e-05,4.44246]
[1778302181950,30.47,80438.87,0.0,-0.96772,4e-05,4.4442]
[1778302182064,30.47,80438.87,0.0,-0.96772,4e-05,4.4442]
[1778302182133,30.47,80438.87,0.0,-0.96772,4e-05,4.44407]
[1778302187253,30.47,80438.36,0.0,-0.96775,4e-05,4.44131]
[1778302187311,30.47,80439.4,0.0,-0.96771,4e-05,4.4458]
[1778302192454,30.47,80436.67,0.0,-0.96782,4e-05,4.43301]
[1778302192562,30.47,80436.67,0.0,-0.96782,4e-05,4.43301]
[1778302192853,30.47,80436.67,0.0,-0.96782,4e-05,4.43301]
[1778302193068,30.47,80436.67,0.0,-0.96782,4e-05,4.43301]
[1778302193160,30.47,80435.83,0.0,-0.96785,4e-05,4.42916]
[1778302202223,30.47,80436.48,0.0,-0.96784,4e-05,4.43085]
[1778302207258,30.47,80438.74,0.0,-0.96776,4e-05,4.44015]
[1778302208237,30.47,80438.74,0.0,-0.96776,4e-05,4.44015]
[1778302208312,30.47,80439.41,0.0,-0.96773,4e-05,4.44297]
[1778302209272,30.47,80443.09,0.0,-0.96759,4e-05,4.45916]
[1778302211225,30.47,80446.24,0.0,-0.96747,4e-05,4.47301]
[1778302211286,30.47,80447.21,0.0,-0.96743,4e-05,4.47714]
[1778302211313,30.47,80447.21,0.0,-0.96743,4e-05,4.47714]
[1778302212971,30.47,80447.21,0.0,-0.96743,4e-05,4.47714]
[1778302213062,30.47,80447.21,0.0,-0.96743,4e-05,4.47714]
[1778302218336,30.46,80448.8,0.0,-0.96739,4e-05,4.48269]
[1778302223371,30.46,80448.92,0.0,-0.96739,4e-05,4.48219]
[1778302228406,30.46,80448.86,0.0,-0.9674,4e-05,4.48096]
[1778302229863,30.46,80448.86,0.0,-0.9674,4e-05,4.48096]
[1778302230063,30.46,80448.86,0.0,-0.9674,4e-05,4.48096]
[1778302230832,30.46,80449.71,0.0,-0.96737,4e-05,4.4844]
[1778302231063,30.46,80449.71,0.0,-0.96737,4e-05,4.4844]
[1778302231088,30.46,80448.98,0.0,-0.96742,4e-05,4.47771]
[1778302236462,30.46,80448.95,0.0,-0.96743,4e-05,4.47673]
[1778302239133,30.46,80449.57,0.0,-0.96741,4e-05,4.47918]
[1778302239311,30.46,80449.57,0.0,-0.96741,4e-05,4.47918]
[1778302244887,30.46,80448.14,0.0,-0.96744,4e-05,4.47543]
[1778302245062,30.46,80448.14,0.0,-0.96744,4e-05,4.47543]
[1778302245106,30.46,80448.42,0.0,-0.96743,4e-05,4.47724]
[1778302250560,30.47,80448.38,0.0,-0.9674,4e-05,4.48043]
[1778302254413,30.47,80447.83,0.0,-0.96741,4e-05,4.47964]
[1778302254565,30.47,80447.83,0.0,-0.96741,4e-05,4.47964]
[1778302259623,30.48,80449.68,0.0,-0.96731,4e-05,4.4912]
[1778302261905,30.48,80450.01,0.0,-0.96729,4e-05,4.49322]
[1778302262061,30.48,80450.01,0.0,-0.96729,4e-05,4.49322]
[1778302262073,30.48,80456.03,0.0,-0.96705,4e-05,4.52075]
[1778302263304,30.48,80456.03,0.0,-0.96705,4e-05,4.52075]
[1778302263329,30.48,80458.77,0.0,-0.96694,4e-05,4.53356]
[1778302263563,30.48,80458.77,0.0,-0.96694,4e-05,4.53356]
[1778302268686,30.48,80461.2,0.0,-0.96685,4e-05,4.54303]
[1778302271280,30.48,80461.69,0.0,-0.96684,4e-05,4.54498]
[1778302271312,30.48,80461.69,0.0,-0.96684,4e-05,4.54498]
[1778302276743,30.48,80463.45,0.0,-0.96675,4e-05,4.55458]
[1778302282785,30.49,80464.06,0.0,-0.9667,4e-05,4.55995]
[1778302284609,30.49,80464.06,0.0,-0.9667,4e-05,4.55995]
[1778302284815,30.49,80464.06,0.0,-0.9667,4e-05,4.55995]
[1778302284916,30.49,80464.06,0.0,-0.9667,4e-05,4.56082]
[1778302290841,30.49,80463.87,0.0,-0.96668,4e-05,4.56257]
[1778302295876,30.5,80454.13,0.0,-0.96707,4e-05,4.51761]
[1778302296883,30.5,80443.21,0.0,-0.96749,4e-05,4.46928]
[1778302297721,30.5,80443.21,0.0,-0.96749,4e-05,4.46928]
[1778302297811,30.5,80443.21,0.0,-0.96749,4e-05,4.46928]
[1778302297890,30.5,80440.42,0.0,-0.9676,4e-05,4.45674]
[1778302302833,30.5,80440.77,0.0,-0.96756,4e-05,4.46068]
[1778302303060,30.5,80440.77,0.0,-0.96756,4e-05,4.46068]
[1778302303161,30.5,80440.73,0.0,-0.96756,4e-05,4.46108]
[1778302304501,30.51,80442.99,0.0,-0.96747,4e-05,4.47173]
[1778302304560,30.51,80442.99,0.0,-0.96747,4e-05,4.47173]
[1778302309974,30.51,80445.3,0.0,-0.96735,4e-05,4.48528]
[1778302313140,30.51,80444.38,0.0,-0.96738,4e-05,4.48222]
[1778302313316,30.51,80444.38,0.0,-0.96738,4e-05,4.48222]
[1778302314759,30.52,80444.81,0.0,-0.96735,4e-05,4.48466]
[1778302314814,30.52,80444.81,0.0,-0.96735,4e-05,4.48466]
[1778302315009,30.52,80444.71,0.0,-0.96735,4e-05,4.48526]
[1778302320045,30.52,80444.83,0.0,-0.96732,4e-05,4.48835]
[1778302325080,30.53,80443.88,0.0,-0.96734,4e-05,4.48663]
[1778302328869,30.53,80443.97,0.0,-0.96733,4e-05,4.48733]
[1778302329061,30.53,80443.97,0.0,-0.96733,4e-05,4.48733]
[1778302334143,30.53,80444.47,0.0,-0.96731,4e-05,4.4895]
[1778302340185,30.53,80444.44,0.0,-0.96729,4e-05,4.49231]
[1778302345220,30.54,80443.93,0.0,-0.96729,4e-05,4.49244]
[1778302346684,30.54,80444.02,0.0,-0.96728,4e-05,4.49332]
[1778302346811,30.54,80444.02,0.0,-0.96728,4e-05,4.49332]
[1778302348241,30.54,80438.57,0.0,-0.96748,4e-05,4.46997]
[1778302348598,30.54,80438.57,0.0,-0.96748,4e-05,4.46997]
[1778302348816,30.54,80438.57,0.0,-0.96748,4e-05,4.46997]
[1778302349248,30.54,80436.92,0.0,-0.96754,4e-05,4.46315]
[1778302354283,30.55,80436.29,0.0,-0.96756,4e-05,4.45973]
[1778302354626,30.55,80436.29,0.0,-0.96756,4e-05,4.45973]
[1778302354809,30.55,80436.29,0.0,-0.96756,4e-05,4.45973]
[1778302355945,30.55,80433.72,0.0,-0.96766,4e-05,4.44885]
[1778302356064,30.55,80433.72,0.0,-0.96766,4e-05,4.44885]
[1778302356297,30.55,80431.91,0.0,-0.96772,4e-05,4.44137]
[1778302361334,30.55,80433.78,0.0,-0.96765,4e-05,4.4495]
[1778302367376,30.55,80433.3,0.0,-0.96768,4e-05,4.44626]
[1778302371996,30.55,80431.75,0.0,-0.96775,4e-05,4.4387]
[1778302372061,30.55,80431.75,0.0,-0.96775,4e-05,4.4387]
[1778302377446,30.54,80426.67,0.0,-0.96795,4e-05,4.41524]
[1778302377509,30.54,80426.67,0.0,-0.96795,4e-05,4.41524]
[1778302377561,30.54,80426.67,0.0,-0.96795,4e-05,4.41524]
[1778302379288,30.54,80426.1,0.0,-0.96797,4e-05,4.41259]
[1778302379313,30.54,80426.1,0.0,-0.96797,4e-05,4.41259]
[1778302379333,30.54,80426.1,0.0,-0.96797,4e-05,4.41245]
[1778302382699,30.54,80425.7,0.0,-0.96799,4e-05,4.41044]
[1778302382810,30.54,80425.7,0.0,-0.96799,4e-05,4.41044]
[1778302382850,30.54,80418.9,0.0,-0.96825,4e-05,4.3803]
[1778302385504,30.54,80416.39,0.0,-0.96835,4e-05,4.36918]
[1778302387396,30.54,80416.39,0.0,-0.96835,4e-05,4.36918]
[1778302387498,30.54,80415.95,0.0,-0.96837,4e-05,4.36721]
[1778302387560,30.54,80415.95,0.0,-0.96837,4e-05,4.36721]
[1778302387599,30.54,80416.34,0.0,-0.96835,4e-05,4.36888]
[1778302393560,30.54,80416.55,0.0,-0.96835,4e-05,4.36956]
[1778302401616,30.54,80416.51,0.0,-0.96835,4e-05,4.36909]
[1778302404079,30.54,80416.51,0.0,-0.96835,4e-05,4.36909]
[1778302404313,30.54,80416.51,0.0,-0.96835,4e-05,4.36909]
[1778302406214,30.54,80415.15,0.0,-0.9684,4e-05,4.36303]
[1778302406313,30.54,80415.15,0.0,-0.9684,4e-05,4.36303]
[1778302406369,30.54,80415.29,0.0,-0.9684,4e-05,4.36359]
[1778302413701,30.54,80415.35,0.0,-0.96842,4e-05,4.36042]
[1778302423494,30.54,80415.35,0.0,-0.96842,4e-05,4.36042]
[1778302423558,30.54,80417.65,0.0,-0.96833,4e-05,4.37027]
[1778302430900,30.54,80414.91,0.0,-0.96844,4e-05,4.35808]
[1778302431059,30.54,80414.91,0.0,-0.96844,4e-05,4.35808]
[1778302433120,30.54,80414.17,0.0,-0.96847,4e-05,4.3548]
[1778302433314,30.54,80414.17,0.0,-0.96847,4e-05,4.3548]
[1778302433369,30.54,80413.62,0.0,-0.96849,4e-05,4.35237]
[1778302435831,30.54,80413.93,0.0,-0.96848,4e-05,4.35372]
[1778302440889,30.54,80408.51,0.0,-0.96868,4e-05,4.3301]
[1778302442481,30.54,80408.51,0.0,-0.96868,4e-05,4.3301]
[1778302442500,30.54,80407.39,0.0,-0.96872,4e-05,4.32527]
[1778302442569,30.54,80407.39,0.0,-0.96872,4e-05,4.32527]
[1778302444917,30.54,80392.52,0.0,-0.96928,4e-05,4.2611]
[1778302445924,30.54,80388.16,0.0,-0.96944,4e-05,4.24252]
[1778302447064,30.54,80388.16,0.0,-0.96944,4e-05,4.24252]
[1778302452973,30.54,80387.3,0.0,-0.96946,4e-05,4.24034]
[1778302457894,30.54,80387.66,0.0,-0.96943,4e-05,4.24273]
[1778302458008,30.54,80376.43,0.0,-0.96984,4e-05,4.19498]
[1778302459015,30.55,80373.93,0.0,-0.96993,4e-05,4.18465]
[1778302460023,30.55,80379.04,0.0,-0.96974,4e-05,4.20671]
[1778302460822,30.55,80379.04,0.0,-0.96974,4e-05,4.20671]
[1778302461060,30.55,80379.04,0.0,-0.96974,4e-05,4.20671]
[1778302461161,30.55,80378.72,0.0,-0.96975,4e-05,4.20563]
[1778302461972,30.55,80378.72,0.0,-0.96975,4e-05,4.20563]
[1778302462072,30.55,80378.72,0.0,-0.96975,4e-05,4.20563]
[1778302468081,30.55,80377.48,0.0,-0.96978,4e-05,4.20242]
[1778302469463,30.55,80377.48,0.0,-0.96978,4e-05,4.20242]
[1778302469567,30.55,80378.47,0.0,-0.96974,4e-05,4.20693]
[1778302470382,30.55,80378.47,0.0,-0.96974,4e-05,4.20693]
[1778302470411,30.55,80378.51,0.0,-0.96974,4e-05,4.20738]
[1778302470561,30.55,80378.51,0.0,-0.96974,4e-05,4.20738]
[1778302476135,30.56,80377.7,0.0,-0.96978,4e-05,4.20225]
[1778302476310,30.56,80377.7,0.0,-0.96978,4e-05,4.20225]
[1778302476379,30.56,80377.55,0.0,-0.96978,4e-05,4.20191]
[1778302477347,30.56,80377.55,0.0,-0.96978,4e-05,4.20191]
[1778302477564,30.56,80377.57,0.0,-0.96978,4e-05,4.20229]
[1778302483186,30.56,80376.89,0.0,-0.96978,4e-05,4.20117]
[1778302489357,30.56,80376.19,0.0,-0.9698,4e-05,4.1994]
[1778302489569,30.56,80376.71,0.0,-0.96978,4e-05,4.20222]
[1778302489734,30.56,80376.71,0.0,-0.96978,4e-05,4.20222]
[1778302489809,30.56,80376.71,0.0,-0.96978,4e-05,4.20222]
[1778302496282,30.57,80377.41,0.0,-0.96973,4e-05,4.20727]
[1778302501317,30.57,80377.93,0.0,-0.9697,4e-05,4.21094]
[1778302506351,30.57,80380.67,0.0,-0.96959,4e-05,4.22405]
[1778302506938,30.57,80380.67,0.0,-0.96959,4e-05,4.22405]
[1778302507061,30.57,80380.67,0.0,-0.96959,4e-05,4.22405]
[1778302507358,30.57,80384.5,0.0,-0.96944,4e-05,4.2407]
[1778302508031,30.57,80384.5,0.0,-0.96944,4e-05,4.2407]
[1778302508072,30.57,80384.5,0.0,-0.96944,4e-05,4.2407]
[1778302514407,30.58,80385.38,0.0,-0.9694,4e-05,4.24607]
[1778302519442,30.58,80386.67,0.0,-0.96934,4e-05,4.25267]
[1778302524477,30.58,80387.0,0.0,-0.96932,4e-05,4.2551]
[1778302526109,30.58,80387.0,0.0,-0.96932,4e-05,4.2551]
[1778302526310,30.58,80387.0,0.0,-0.96932,4e-05,4.2551]
[1778302526491,30.58,80387.52,0.0,-0.9693,4e-05,4.25773]
[1778302527498,30.58,80392.53,0.0,-0.96911,4e-05,4.27949]
[1778302528807,30.58,80394.3,0.0,-0.96904,4e-05,4.28728]
[1778302531050,30.58,80394.26,0.0,-0.96904,4e-05,4.28741]
[1778302533097,30.58,80394.25,0.0,-0.96906,4e-05,4.28449]
[1778302533310,30.58,80394.25,0.0,-0.96906,4e-05,4.28449]
[1778302533540,30.58,80394.18,0.0,-0.96906,4e-05,4.28434]
[1778302541596,30.59,80398.08,0.0,-0.96891,4e-05,4.30234]
[1778302543610,30.59,80403.7,0.0,-0.9687,4e-05,4.32691]
[1778302544775,30.59,80403.7,0.0,-0.9687,4e-05,4.32691]
[1778302544812,30.59,80403.7,0.0,-0.9687,4e-05,4.32691]
[1778302547641,30.59,80409.95,0.0,-0.96846,4e-05,4.35436]
[1778302548729,30.59,80409.95,0.0,-0.96846,4e-05,4.35436]
[1778302548761,30.59,80411.47,0.0,-0.9684,4e-05,4.36103]
[1778302548811,30.59,80411.47,0.0,-0.9684,4e-05,4.36103]
[1778302549652,30.59,80411.96,0.0,-0.96838,4e-05,4.3632]
[1778302549945,30.59,80411.96,0.0,-0.96838,4e-05,4.3632]
[1778302550069,30.59,80411.96,0.0,-0.96838,4e-05,4.3632]
[1778302551666,30.59,80408.16,0.0,-0.96852,4e-05,4.34666]
[1778302553667,30.59,80406.21,0.0,-0.9686,4e-05,4.33823]
[1778302553768,30.59,80406.32,0.0,-0.96859,4e-05,4.33878]
[1778302553812,30.59,80406.32,0.0,-0.96859,4e-05,4.33878]
[1778302554700,30.59,80406.32,0.0,-0.96859,4e-05,4.33878]
[1778302554687,30.59,80406.17,0.0,-0.9686,4e-05,4.33819]
[1778302554811,30.59,80406.17,0.0,-0.9686,4e-05,4.33819]
[1778302560729,30.59,80404.14,0.0,-0.96867,4e-05,4.3297]
[1778302561765,30.59,80404.14,0.0,-0.96867,4e-05,4.3297]
[1778302561813,30.59,80404.19,0.0,-0.96867,4e-05,4.32997]
[1778302562716,30.59,80404.19,0.0,-0.96867,4e-05,4.32997]
[1778302562743,30.59,80405.34,0.0,-0.96863,4e-05,4.33503]
[1778302562812,30.59,80405.34,0.0,-0.96863,4e-05,4.33503]
[1778302568786,30.59,80402.02,0.0,-0.96875,4e-05,4.32101]
[1778302570385,30.59,80402.02,0.0,-0.96875,4e-05,4.32101]
[1778302570567,30.59,80402.02,0.0,-0.96875,4e-05,4.32101]
[1778302570800,30.59,80401.85,0.0,-0.96875,4e-05,4.3204]
[1778302571590,30.59,80401.85,0.0,-0.96875,4e-05,4.3204]
[1778302571812,30.59,80401.85,0.0,-0.96875,4e-05,4.3204]
[1778302578856,30.59,80402.03,0.0,-0.96874,4e-05,4.32172]
[1778302581553,30.59,80402.42,0.0,-0.96872,4e-05,4.32347]
[1778302581559,30.59,80402.42,0.0,-0.96872,4e-05,4.32347]
[1778302581654,30.59,80402.49,0.0,-0.96872,4e-05,4.32391]
[1778302582863,30.59,80402.49,0.0,-0.96872,4e-05,4.32391]
[1778302583069,30.59,80402.49,0.0,-0.96872,4e-05,4.32391]
[1778302588926,30.59,80402.27,0.0,-0.96873,4e-05,4.32341]
[1778302591520,30.59,80402.69,0.0,-0.96871,4e-05,4.3253]
[1778302591560,30.59,80402.69,0.0,-0.96871,4e-05,4.3253]
[1778302591621,30.59,80402.69,0.0,-0.96873,4e-05,4.32224]
[1778302592923,30.59,80402.69,0.0,-0.96873,4e-05,4.32224]
[1778302593067,30.59,80402.69,0.0,-0.96873,4e-05,4.32224]
[1778302599068,30.59,80401.71,0.0,-0.96876,4e-05,4.31843]
[1778302599309,30.59,80401.71,0.0,-0.96876,4e-05,4.31843]
[1778302599311,30.59,80402.49,0.0,-0.96873,4e-05,4.32188]
[1778302600661,30.59,80402.49,0.0,-0.96873,4e-05,4.32188]
[1778302600810,30.59,80402.49,0.0,-0.96873,4e-05,4.32188]
[1778302605039,30.59,80399.09,0.0,-0.96886,4e-05,4.30749]
[1778302606308,30.59,80399.09,0.0,-0.96886,4e-05,4.30749]
[1778302606562,30.59,80399.09,0.0,-0.96886,4e-05,4.30749]
[1778302606662,30.6,80392.07,0.0,-0.96912,4e-05,4.27725]
[1778302607921,30.6,80390.04,0.0,-0.96919,4e-05,4.26865]
[1778302608065,30.6,80390.04,0.0,-0.96919,4e-05,4.26865]
[1778302608126,30.6,80387.04,0.0,-0.9693,4e-05,4.2559]
[1778302615111,30.6,80387.52,0.0,-0.96927,4e-05,4.25908]
[1778302617470,30.6,80387.46,0.0,-0.96927,4e-05,4.25898]
[1778302617562,30.6,80387.46,0.0,-0.96927,4e-05,4.25898]
[1778302617571,30.6,80387.14,0.0,-0.96929,4e-05,4.25776]
[1778302619620,30.6,80387.07,0.0,-0.96929,4e-05,4.25761]
[1778302619812,30.6,80387.07,0.0,-0.96929,4e-05,4.25761]
[1778302620146,30.6,80390.96,0.0,-0.96914,4e-05,4.27465]
[1778302625326,30.6,80388.6,0.0,-0.96922,4e-05,4.26497]
[1778302625566,30.6,80388.6,0.0,-0.96922,4e-05,4.26497]
[1778302625662,30.6,80377.33,0.0,-0.96964,4e-05,4.21685]
[1778302626188,30.6,80375.92,0.0,-0.96969,4e-05,4.21105]
[1778302627526,30.6,80375.92,0.0,-0.96969,4e-05,4.21105]
[1778302627562,30.6,80375.92,0.0,-0.96969,4e-05,4.21105]
[1778302633481,30.6,80377.09,0.0,-0.96963,4e-05,4.21736]
[1778302633565,30.6,80377.09,0.0,-0.96963,4e-05,4.21736]
[1778302633582,30.6,80377.58,0.0,-0.96961,4e-05,4.21967]
[1778302634160,30.6,80377.58,0.0,-0.96961,4e-05,4.21967]
[1778302634313,30.6,80377.58,0.0,-0.96961,4e-05,4.21967]
[1778302638603,30.61,80376.73,0.0,-0.96964,4e-05,4.21694]
[1778302638813,30.61,80376.73,0.0,-0.96964,4e-05,4.21694]
[1778302638977,30.61,80376.37,0.0,-0.96965,4e-05,4.21563]
[1778302639063,30.61,80376.37,0.0,-0.96965,4e-05,4.21563]
[1778302639279,30.61,80376.99,0.0,-0.96962,4e-05,4.2185]
[1778302640286,30.61,80381.01,0.0,-0.96947,4e-05,4.2359]
[1778302642300,30.61,80386.81,0.0,-0.96926,4e-05,4.26114]
[1778302643030,30.61,80386.81,0.0,-0.96926,4e-05,4.26114]
[1778302643067,30.61,80386.81,0.0,-0.96926,4e-05,4.26114]
[1778302648719,30.61,80385.22,0.0,-0.96931,4e-05,4.25509]
[1778302648812,30.61,80385.22,0.0,-0.96931,4e-05,4.25509]
[1778302648820,30.61,80383.9,0.0,-0.96936,4e-05,4.24959]
[1778302649952,30.61,80383.44,0.0,-0.96937,4e-05,4.24779]
[1778302650066,30.61,80383.44,0.0,-0.96937,4e-05,4.24779]
[1778302656398,30.61,80382.91,0.0,-0.9694,4e-05,4.2436]
[1778302660426,30.61,80390.32,0.0,-0.96912,4e-05,4.27615]
[1778302661084,30.61,80390.32,0.0,-0.96912,4e-05,4.27615]
[1778302661311,30.61,80390.32,0.0,-0.96912,4e-05,4.27615]
[1778302661433,30.61,80393.58,0.0,-0.969,4e-05,4.29033]
[1778302663084,30.62,80395.23,0.0,-0.96894,4e-05,4.29756]
[1778302663311,30.62,80395.23,0.0,-0.96894,4e-05,4.29756]
[1778302668482,30.62,80394.83,0.0,-0.96895,4e-05,4.2964]
[1778302669221,30.62,80394.83,0.0,-0.96895,4e-05,4.2964]
[1778302669310,30.62,80394.83,0.0,-0.96895,4e-05,4.2964]
[1778302669489,30.62,80394.15,0.0,-0.96897,4e-05,4.29356]
[1778302671165,30.62,80394.11,0.0,-0.96897,4e-05,4.29349]
[1778302671312,30.62,80394.11,0.0,-0.96897,4e-05,4.29349]
[1778302674158,30.62,80392.92,0.0,-0.96901,4e-05,4.28867]
[1778302674309,30.62,80392.92,0.0,-0.96901,4e-05,4.28867]
[1778302674524,30.62,80392.62,0.0,-0.96902,4e-05,4.28749]
[1778302678553,30.62,80390.18,0.0,-0.96911,4e-05,4.27741]
[1778302680217,30.62,80388.66,0.0,-0.96916,4e-05,4.27099]
[1778302680313,30.62,80388.66,0.0,-0.96916,4e-05,4.27099]
[1778302683782,30.62,80386.68,0.0,-0.96923,4e-05,4.26287]
[1778302683812,30.62,80386.68,0.0,-0.96923,4e-05,4.26287]
[1778302684294,30.62,80384.96,0.0,-0.9693,4e-05,4.25563]
[1778302684309,30.62,80384.96,0.0,-0.9693,4e-05,4.25563]
[1778302684595,30.62,80383.9,0.0,-0.96933,4e-05,4.25123]
[1778302686609,30.62,80378.89,0.0,-0.96952,4e-05,4.23012]
[1778302687648,30.62,80378.89,0.0,-0.96952,4e-05,4.23012]
[1778302687813,30.62,80378.89,0.0,-0.96952,4e-05,4.23012]
[1778302688000,30.62,80380.07,0.0,-0.96947,4e-05,4.23535]
[1778302688059,30.62,80380.07,0.0,-0.96947,4e-05,4.23535]
[1778302688623,30.62,80379.84,0.0,-0.96948,4e-05,4.23455]
[1778302689534,30.62,80379.84,0.0,-0.96948,4e-05,4.23455]
[1778302689633,30.62,80382.3,0.0,-0.96939,4e-05,4.24526]
[1778302690639,30.62,80387.75,0.0,-0.96918,4e-05,4.26881]
[1778302693448,30.62,80387.85,0.0,-0.96918,4e-05,4.26949]
[1778302693532,30.62,80387.85,0.0,-0.96918,4e-05,4.26962]
[1778302698695,30.62,80386.0,0.0,-0.96924,4e-05,4.26231]
[1778302699564,30.62,80386.0,0.0,-0.96924,4e-05,4.26231]
[1778302699702,30.62,80383.98,0.0,-0.96931,4e-05,4.25378]
[1778302701290,30.62,80383.04,0.0,-0.96935,4e-05,4.24992]
[1778302701310,30.62,80383.04,0.0,-0.96935,4e-05,4.24992]
[1778302701716,30.63,80378.6,0.0,-0.96951,4e-05,4.23109]
[1778302706751,30.63,80376.82,0.0,-0.96956,4e-05,4.22451]
[1778302709058,30.63,80376.43,0.0,-0.96957,4e-05,4.22326]
[1778302709313,30.63,80376.43,0.0,-0.96957,4e-05,4.22326]
[1778302710424,30.63,80376.43,0.0,-0.96957,4e-05,4.22346]
[1778302710559,30.63,80376.43,0.0,-0.96957,4e-05,4.22346]
[1778302710660,30.63,80376.43,0.0,-0.96957,4e-05,4.22367]
[1778302715175,30.63,80376.01,0.0,-0.9696,4e-05,4.21955]
[1778302715311,30.63,80376.01,0.0,-0.9696,4e-05,4.21955]
[1778302717425,30.63,80377.3,0.0,-0.96955,4e-05,4.22546]
[1778302717559,30.63,80377.3,0.0,-0.96955,4e-05,4.22546]
[1778302717828,30.63,80377.23,0.0,-0.96955,4e-05,4.22536]
[1778302720852,30.63,80376.91,0.0,-0.96956,4e-05,4.22439]
[1778302721062,30.63,80376.54,0.0,-0.96957,4e-05,4.22302]
[1778302725884,30.64,80372.84,0.0,-0.9697,4e-05,4.20833]
[1778302727172,30.64,80371.35,0.0,-0.96975,4e-05,4.20223]
[1778302727310,30.64,80371.35,0.0,-0.96975,4e-05,4.20223]
[1778302728831,30.64,80370.83,0.0,-0.96977,4e-05,4.20027]
[1778302728905,30.64,80369.86,0.0,-0.9698,4e-05,4.1964]
[1778302729059,30.64,80369.86,0.0,-0.9698,4e-05,4.1964]
[1778302734032,30.64,80368.43,0.0,-0.96984,4e-05,4.19166]
[1778302734063,30.64,80368.43,0.0,-0.96984,4e-05,4.19166]
[1778302738980,30.64,80375.61,0.0,-0.96957,4e-05,4.22355]
[1778302740096,30.64,80376.92,0.0,-0.96952,4e-05,4.22939]
[1778302740310,30.64,80376.92,0.0,-0.96952,4e-05,4.22939]
[1778302742745,30.64,80380.08,0.0,-0.9694,4e-05,4.24311]
[1778302742809,30.64,80380.08,0.0,-0.9694,4e-05,4.24311]
[1778302742899,30.64,80380.19,0.0,-0.96939,4e-05,4.24399]
[1778302749051,30.65,80382.78,0.0,-0.96928,4e-05,4.2562]
[1778302751065,30.65,80388.73,0.0,-0.96906,4e-05,4.28214]
[1778302752160,30.65,80388.73,0.0,-0.96906,4e-05,4.28214]
[1778302752311,30.65,80388.73,0.0,-0.96906,4e-05,4.28214]
[1778302758114,30.65,80388.61,0.0,-0.96906,4e-05,4.28267]
[1778302763869,30.65,80391.1,0.0,-0.96896,4e-05,4.29398]
[1778302764065,30.65,80391.1,0.0,-0.96896,4e-05,4.29424]
[1778302765925,30.65,80391.1,0.0,-0.96896,4e-05,4.29424]
[1778302765961,30.65,80391.1,0.0,-0.96895,4e-05,4.29449]
[1778302766060,30.65,80391.1,0.0,-0.96895,4e-05,4.29449]
[1778302771205,30.65,80391.34,0.0,-0.96896,4e-05,4.29309]
[1778302773284,30.65,80389.37,0.0,-0.96903,4e-05,4.28473]
[1778302773311,30.65,80389.37,0.0,-0.96903,4e-05,4.28473]
[1778302773325,30.65,80385.6,0.0,-0.96917,4e-05,4.26866]
[1778302775615,30.65,80385.89,0.0,-0.96916,4e-05,4.27008]
[1778302775811,30.65,80385.89,0.0,-0.96916,4e-05,4.27008]
[1778302775822,30.65,80385.87,0.0,-0.96916,4e-05,4.27017]
[1778302781808,30.66,80385.97,0.0,-0.96915,4e-05,4.27146]
[1778302782065,30.66,80383.67,0.0,-0.96923,4e-05,4.26175]
[1778302787324,30.66,80384.92,0.0,-0.96917,4e-05,4.26825]
[1778302793366,30.66,80382.61,0.0,-0.96925,4e-05,4.25939]
[1778302795408,30.66,80382.16,0.0,-0.96927,4e-05,4.25764]
[1778302795566,30.66,80382.16,0.0,-0.96927,4e-05,4.25764]
[1778302797983,30.66,80382.59,0.0,-0.96925,4e-05,4.25966]
[1778302798037,30.66,80382.59,0.0,-0.96925,4e-05,4.26001]
[1778302798069,30.66,80382.59,0.0,-0.96925,4e-05,4.26001]
[1778302803436,30.66,80382.57,0.0,-0.96924,4e-05,4.26098]
[1778302804561,30.66,80382.57,0.0,-0.96924,4e-05,4.26098]
[1778302804810,30.66,80382.57,0.0,-0.96924,4e-05,4.26098]
[1778302810485,30.67,80381.11,0.0,-0.96928,4e-05,4.25588]
[1778302811539,30.67,80381.11,0.0,-0.96928,4e-05,4.25588]
[1778302811561,30.67,80381.11,0.0,-0.96928,4e-05,4.25588]
[1778302813506,30.67,80376.57,0.0,-0.96944,4e-05,4.23698]
[1778302814840,30.67,80376.57,0.0,-0.96944,4e-05,4.23698]
[1778302815065,30.67,80376.57,0.0,-0.96944,4e-05,4.23698]
[1778302814856,30.67,80375.58,0.0,-0.96948,4e-05,4.23296]
[1778302821224,30.67,80373.24,0.0,-0.96955,4e-05,4.22407]
[1778302821310,30.67,80373.24,0.0,-0.96955,4e-05,4.22407]
[1778302826597,30.67,80373.02,0.0,-0.96955,4e-05,4.2247]
[1778302827690,30.67,80373.02,0.0,-0.96955,4e-05,4.2247]
[1778302827810,30.67,80373.02,0.0,-0.96955,4e-05,4.2247]
[1778302828611,30.67,80367.52,0.0,-0.96975,4e-05,4.20175]
[1778302831179,30.68,80367.51,0.0,-0.96974,4e-05,4.20223]
[1778302831312,30.68,80367.51,0.0,-0.96974,4e-05,4.20223]
[1778302831411,30.68,80367.51,0.0,-0.96976,4e-05,4.19935]
[1778302833846,30.68,80366.37,0.0,-0.9698,4e-05,4.19478]
[1778302834061,30.68,80366.37,0.0,-0.9698,4e-05,4.19478]
[1778302839969,30.68,80366.9,0.0,-0.96977,4e-05,4.19861]
[1778302840091,30.68,80366.9,0.0,-0.96977,4e-05,4.19861]
[1778302842412,30.68,80371.75,0.0,-0.96958,4e-05,4.21993]
[1778302842560,30.68,80371.75,0.0,-0.96958,4e-05,4.21993]
[1778302842713,30.68,80372.06,0.0,-0.96957,4e-05,4.22147]
[1778302847748,30.68,80369.68,0.0,-0.96965,4e-05,4.21247]
[1778302851489,30.69,80369.18,0.0,-0.96966,4e-05,4.21104]
[1778302851560,30.69,80369.18,0.0,-0.96966,4e-05,4.21104]
[1778302855495,30.69,80368.16,0.0,-0.96969,4e-05,4.20762]
[1778302855558,30.69,80368.16,0.0,-0.96969,4e-05,4.20762]
[1778302856226,30.69,80368.14,0.0,-0.96969,4e-05,4.20777]
[1778302856315,30.69,80368.14,0.0,-0.96969,4e-05,4.20777]
[1778302856811,30.69,80367.49,0.0,-0.96971,4e-05,4.20525]
[1778302858984,30.69,80366.58,0.0,-0.96974,4e-05,4.20162]
[1778302859061,30.69,80366.58,0.0,-0.96974,4e-05,4.20162]
[1778302863744,30.69,80366.55,0.0,-0.96973,4e-05,4.20273]
[1778302864867,30.69,80370.7,0.0,-0.96958,4e-05,4.22085]
[1778302867734,30.69,80371.45,0.0,-0.96954,4e-05,4.22447]
[1778302870909,30.69,80366.62,0.0,-0.96971,4e-05,4.20478]
[1778302876951,30.7,80367.86,0.0,-0.96966,4e-05,4.21147]
[1778302879381,30.7,80367.05,0.0,-0.96968,4e-05,4.20851]
[1778302879559,30.7,80367.05,0.0,-0.96968,4e-05,4.20851]
[1778302882374,30.7,80366.41,0.0,-0.9697,4e-05,4.20656]
[1778302882561,30.7,80366.41,0.0,-0.9697,4e-05,4.20656]
[1778302882993,30.7,80364.15,0.0,-0.96978,4e-05,4.19723]
[1778302887495,30.7,80363.4,0.0,-0.9698,4e-05,4.19514]
[1778302887558,30.7,80363.4,0.0,-0.9698,4e-05,4.19514]
[1778302893137,30.7,80364.33,0.0,-0.96975,4e-05,4.19991]
[1778302893311,30.71,80364.29,0.0,-0.96977,4e-05,4.19743]
[1778302893695,30.71,80364.29,0.0,-0.96977,4e-05,4.19743]
[1778302893812,30.71,80364.29,0.0,-0.96977,4e-05,4.19743]
[1778302893913,30.71,80364.29,0.0,-0.96977,4e-05,4.1977]
[1778302899105,30.71,80362.86,0.0,-0.96981,4e-05,4.19306]
[1778302902338,30.71,80361.24,0.0,-0.96986,4e-05,4.18706]
[1778302902568,30.71,80361.24,0.0,-0.96986,4e-05,4.18706]
[1778302907162,30.71,80374.54,0.0,-0.96936,4e-05,4.24513]
[1778302908168,30.72,80383.55,0.0,-0.96902,4e-05,4.28405]
[1778302909175,30.72,80381.71,0.0,-0.96909,4e-05,4.27633]
[1778302910767,30.72,80381.71,0.0,-0.96909,4e-05,4.27633]
[1778302912931,30.72,80381.71,0.0,-0.96909,4e-05,4.2766]
[1778302913065,30.72,80381.71,0.0,-0.96909,4e-05,4.2766]
[1778302913163,30.72,80381.51,0.0,-0.96909,4e-05,4.27602]
[1778302915218,30.72,80377.31,0.0,-0.96925,4e-05,4.2583]
[1778302918239,30.72,80373.17,0.0,-0.96939,4e-05,4.2411]
[1778302919542,30.72,80373.17,0.0,-0.96939,4e-05,4.2411]
[1778302919563,30.72,80373.17,0.0,-0.96939,4e-05,4.2411]
[1778302925290,30.72,80371.08,0.0,-0.96946,4e-05,4.23358]
[1778302930325,30.72,80368.02,0.0,-0.96956,4e-05,4.2216]
[1778302932036,30.72,80368.02,0.0,-0.96956,4e-05,4.2216]
[1778302932066,30.72,80368.02,0.0,-0.96956,4e-05,4.2216]
[1778302932100,30.72,80368.02,0.0,-0.96956,4e-05,4.2216]
[1778302932160,30.72,80367.93,0.0,-0.96956,4e-05,4.22166]
[1778302932311,30.72,80367.93,0.0,-0.96956,4e-05,4.22166]
[1778302934353,30.73,80359.88,0.0,-0.96985,4e-05,4.18824]
[1778302939388,30.73,80358.62,0.0,-0.96988,4e-05,4.1843]
[1778302941362,30.73,80359.83,0.0,-0.96984,4e-05,4.18968]
[1778302941467,30.73,80359.83,0.0,-0.96984,4e-05,4.18968]
[1778302941560,30.73,80359.83,0.0,-0.96984,4e-05,4.18968]
[1778302941660,30.73,80359.74,0.0,-0.96984,4e-05,4.18956]
[1778302947444,30.73,80359.03,0.0,-0.96985,4e-05,4.18807]
[1778302951602,30.73,80357.97,0.0,-0.96988,4e-05,4.18433]
[1778302951707,30.73,80357.97,0.0,-0.96988,4e-05,4.18433]
[1778302951811,30.73,80357.97,0.0,-0.96988,4e-05,4.18433]
[1778302951910,30.73,80355.41,0.0,-0.96999,4e-05,4.17065]
[1778302958525,30.74,80350.57,0.0,-0.97015,4e-05,4.15226]
[1778302960091,30.74,80350.57,0.0,-0.97015,4e-05,4.15226]
[1778302960114,30.74,80350.57,0.0,-0.97015,4e-05,4.15256]
[1778302960310,30.74,80350.57,0.0,-0.97015,4e-05,4.15256]
[1778302960562,30.74,80350.57,0.0,-0.97015,4e-05,4.15256]
[1778302964641,30.74,80348.42,0.0,-0.97021,4e-05,4.14475]
[1778302964803,30.74,80348.42,0.0,-0.97021,4e-05,4.14475]
[1778302964812,30.74,80348.42,0.0,-0.97021,4e-05,4.14475]
[1778302964904,30.74,80348.42,0.0,-0.97021,4e-05,4.14506]
[1778302972621,30.75,80348.49,0.0,-0.97019,4e-05,4.1478]
[1778302977675,30.75,80349.37,0.0,-0.97014,4e-05,4.15274]
[1778302977814,30.75,80349.37,0.0,-0.97014,4e-05,4.15274]
[1778302977874,30.75,80349.37,0.0,-0.97014,4e-05,4.15274]
[1778302978060,30.75,80349.37,0.0,-0.97014,4e-05,4.15274]
[1778302978161,30.75,80350.27,0.0,-0.97011,4e-05,4.15682]
[1778302989740,30.76,80352.82,0.0,-0.96999,4e-05,4.17103]
[1778302992393,30.76,80352.19,0.0,-0.97001,4e-05,4.16891]
[1778302992544,30.76,80352.19,0.0,-0.97001,4e-05,4.16891]
[1778302992560,30.76,80352.19,0.0,-0.97001,4e-05,4.16891]
[1778302992761,30.76,80352.67,0.0,-0.96999,4e-05,4.17121]
[1778302997796,30.76,80352.64,0.0,-0.96998,4e-05,4.17242]
[1778303002831,30.77,80352.09,0.0,-0.96998,4e-05,4.17144]
[1778303005850,30.77,80352.59,0.0,-0.96996,4e-05,4.17409]
[1778303006006,30.77,80352.59,0.0,-0.96996,4e-05,4.17409]
[1778303006063,30.77,80352.59,0.0,-0.96996,4e-05,4.17409]
[1778303006160,30.77,80352.59,0.0,-0.96996,4e-05,4.17435]
[1778303011896,30.77,80352.44,0.0,-0.96997,4e-05,4.17219]
[1778303016935,30.77,80352.38,0.0,-0.96996,4e-05,4.17328]
[1778303020329,30.77,80352.53,0.0,-0.96995,4e-05,4.17471]
[1778303020512,30.77,80352.53,0.0,-0.96995,4e-05,4.17471]
[1778303020566,30.77,80352.53,0.0,-0.96995,4e-05,4.17471]
[1778303020661,30.78,80352.53,0.0,-0.96995,4e-05,4.17498]
[1778303028010,30.78,80351.04,0.0,-0.96998,4e-05,4.17061]
[1778303032038,30.78,80355.79,0.0,-0.9698,4e-05,4.1918]
[1778303032619,30.78,80355.79,0.0,-0.9698,4e-05,4.1918]
[1778303032730,30.78,80355.79,0.0,-0.9698,4e-05,4.1918]
[1778303032814,30.78,80355.79,0.0,-0.9698,4e-05,4.1918]
[1778303033045,30.78,80355.98,0.0,-0.96979,4e-05,4.19285]
[1778303038080,30.78,80356.84,0.0,-0.96975,4e-05,4.19769]
[1778303041101,30.79,80360.64,0.0,-0.96961,4e-05,4.21449]
[1778303043115,30.79,80364.71,0.0,-0.96946,4e-05,4.23217]
[1778303043624,30.79,80364.71,0.0,-0.96946,4e-05,4.23217]
[1778303043746,30.79,80364.71,0.0,-0.96946,4e-05,4.23217]
[1778303043813,30.79,80364.71,0.0,-0.96946,4e-05,4.23217]
[1778303044122,30.79,80366.2,0.0,-0.9694,4e-05,4.2387]
[1778303049157,30.79,80365.87,0.0,-0.9694,4e-05,4.23818]
[1778303051171,30.79,80361.54,0.0,-0.96956,4e-05,4.22015]
[1778303052539,30.79,80360.2,0.0,-0.96961,4e-05,4.21468]
[1778303052560,30.79,80360.2,0.0,-0.96961,4e-05,4.21468]
[1778303052660,30.79,80360.2,0.0,-0.96961,4e-05,4.21468]
[1778303052812,30.79,80360.2,0.0,-0.96961,4e-05,4.21468]
[1778303053185,30.79,80359.95,0.0,-0.96961,4e-05,4.21385]
[1778303058221,30.79,80360.92,0.0,-0.96957,4e-05,4.21909]
[1778303061747,30.79,80361.57,0.0,-0.96954,4e-05,4.22252]
[1778303061809,30.79,80361.57,0.0,-0.96954,4e-05,4.22252]
[1778303061854,30.79,80361.57,0.0,-0.96954,4e-05,4.22252]
[1778303062068,30.79,80361.57,0.0,-0.96954,4e-05,4.22252]
[1778303062128,30.79,80361.57,0.0,-0.96954,4e-05,4.22275]
[1778303076347,30.8,80361.59,0.0,-0.96953,4e-05,4.22278]
[1778303076966,30.8,80361.59,0.0,-0.96953,4e-05,4.22278]
[1778303077066,30.8,80361.59,0.0,-0.96953,4e-05,4.22278]
[1778303077109,30.8,80361.59,0.0,-0.96953,4e-05,4.22278]
[1778303077311,30.8,80361.59,0.0,-0.96953,4e-05,4.22278]
[1778303077323,30.8,80361.59,0.0,-0.96953,4e-05,4.223]
[1778303089439,30.81,80360.82,0.0,-0.96953,4e-05,4.22244]
[1778303093670,30.81,80361.98,0.0,-0.96948,4e-05,4.22804]
[1778303093811,30.81,80361.98,0.0,-0.96948,4e-05,4.22804]
[1778303093857,30.81,80361.98,0.0,-0.96948,4e-05,4.22804]
[1778303094064,30.81,80361.98,0.0,-0.96948,4e-05,4.22804]
[1778303094122,30.81,80361.98,0.0,-0.96948,4e-05,4.22847]
[1778303099636,30.81,80361.27,0.0,-0.9695,4e-05,4.22634]
[1778303099704,30.81,80361.27,0.0,-0.9695,4e-05,4.22634]
[1778303099811,30.81,80361.27,0.0,-0.9695,4e-05,4.22634]
[1778303099910,30.81,80361.24,0.0,-0.9695,4e-05,4.22666]
[1778303107566,30.82,80361.63,0.0,-0.96947,4e-05,4.23004]
[1778303116879,30.82,80362.01,0.0,-0.96945,4e-05,4.23251]
[1778303116934,30.82,80362.01,0.0,-0.96945,4e-05,4.23251]
[1778303117075,30.82,80362.01,0.0,-0.96945,4e-05,4.23251]
[1778303117143,30.82,80362.01,0.0,-0.96944,4e-05,4.23355]
[1778303122759,30.82,80363.74,0.0,-0.96936,4e-05,4.24194]
[1778303122814,30.82,80363.74,0.0,-0.96936,4e-05,4.24194]
[1778303123070,30.82,80363.74,0.0,-0.96936,4e-05,4.24194]
[1778303123161,30.82,80363.1,0.0,-0.96939,4e-05,4.23941]
[1778303129296,30.82,80361.03,0.0,-0.96945,4e-05,4.23161]
[1778303129312,30.82,80361.03,0.0,-0.96945,4e-05,4.23161]
[1778303129398,30.82,80361.03,0.0,-0.96945,4e-05,4.23183]
[1778303129492,30.82,80361.03,0.0,-0.96945,4e-05,4.23183]
[1778303129561,30.82,80361.03,0.0,-0.96945,4e-05,4.23183]
[1778303136769,30.83,80361.93,0.0,-0.96942,4e-05,4.23418]
[1778303141804,30.83,80361.59,0.0,-0.96943,4e-05,4.23377]
[1778303151874,30.83,80361.59,0.0,-0.96941,4e-05,4.23585]
[1778303153904,30.83,80361.62,0.0,-0.96941,4e-05,4.23619]
[1778303154037,30.83,80361.62,0.0,-0.96941,4e-05,4.23619]
[1778303154066,30.83,80361.62,0.0,-0.96941,4e-05,4.23619]
[1778303154138,30.84,80361.66,0.0,-0.9694,4e-05,4.23656]
[1778303160937,30.84,80362.22,0.0,-0.96937,4e-05,4.24038]
[1778303167986,30.84,80362.27,0.0,-0.96936,4e-05,4.24199]
[1778303170000,30.84,80368.5,0.0,-0.96912,4e-05,4.26895]
[1778303171860,30.84,80369.69,0.0,-0.96908,4e-05,4.27419]
[1778303172060,30.84,80369.69,0.0,-0.96908,4e-05,4.27419]
[1778303172399,30.84,80369.69,0.0,-0.96908,4e-05,4.27419]
[1778303172412,30.84,80371.91,0.0,-0.969,4e-05,4.28384]
[1778303172563,30.84,80371.91,0.0,-0.969,4e-05,4.28384]
[1778303178062,30.84,80372.51,0.0,-0.96897,4e-05,4.2872]
[1778303181083,30.85,80366.11,0.0,-0.9692,4e-05,4.26028]
[1778303183145,30.85,80365.02,0.0,-0.96924,4e-05,4.25582]
[1778303183198,30.85,80365.02,0.0,-0.96924,4e-05,4.25582]
[1778303183314,30.85,80365.02,0.0,-0.96924,4e-05,4.25582]
[1778303183413,30.85,80364.92,0.0,-0.96924,4e-05,4.25559]
[1778303189139,30.85,80364.75,0.0,-0.96924,4e-05,4.25604]
[1778303194437,30.85,80364.8,0.0,-0.96925,4e-05,4.25368]
[1778303194541,30.85,80364.8,0.0,-0.96925,4e-05,4.25368]
[1778303194561,30.85,80364.8,0.0,-0.96925,4e-05,4.25368]
[1778303195182,30.85,80364.71,0.0,-0.96925,4e-05,4.2539]
[1778303200217,30.85,80364.39,0.0,-0.96925,4e-05,4.25354]
[1778303205346,30.85,80364.42,0.0,-0.96924,4e-05,4.25428]
[1778303209652,30.86,80364.15,0.0,-0.96925,4e-05,4.25414]
[1778303209753,30.86,80364.15,0.0,-0.96925,4e-05,4.25414]
[1778303209809,30.86,80364.15,0.0,-0.96925,4e-05,4.25414]
[1778303210287,30.86,80364.19,0.0,-0.96924,4e-05,4.25471]
[1778303218343,30.86,80364.43,0.0,-0.96922,4e-05,4.25735]
[1778303224237,30.86,80364.43,0.0,-0.96921,4e-05,4.25812]
[1778303224282,30.86,80364.43,0.0,-0.96921,4e-05,4.25812]
[1778303224310,30.86,80364.43,0.0,-0.96921,4e-05,4.25812]
[1778303224385,30.86,80364.36,0.0,-0.96921,4e-05,4.2582]
[1778303229338,30.86,80364.19,0.0,-0.96921,4e-05,4.25805]
[1778303229390,30.86,80364.19,0.0,-0.96921,4e-05,4.25805]
[1778303229420,30.86,80365.71,0.0,-0.96915,4e-05,4.26491]
[1778303229564,30.86,80365.71,0.0,-0.96915,4e-05,4.26491]
[1778303232550,30.87,80363.24,0.0,-0.96924,4e-05,4.25487]
[1778303232561,30.87,80363.24,0.0,-0.96924,4e-05,4.25487]
[1778303232603,30.87,80363.24,0.0,-0.96924,4e-05,4.25487]
[1778303232812,30.87,80363.24,0.0,-0.96924,4e-05,4.25487]
[1778303233448,30.87,80361.62,0.0,-0.9693,4e-05,4.24817]
[1778303238483,30.87,80361.69,0.0,-0.96929,4e-05,4.24948]
[1778303240924,30.87,80359.69,0.0,-0.96936,4e-05,4.24137]
[1778303241060,30.87,80359.69,0.0,-0.96936,4e-05,4.24137]
[1778303241504,30.87,80359.58,0.0,-0.96936,4e-05,4.24112]
[1778303250567,30.87,80359.62,0.0,-0.96934,4e-05,4.2431]
[1778303252266,30.87,80359.62,0.0,-0.96934,4e-05,4.2431]
[1778303252310,30.87,80359.62,0.0,-0.96934,4e-05,4.2431]
[1778303256492,30.87,80359.48,0.0,-0.96936,4e-05,4.24011]
[1778303256562,30.87,80360.35,0.0,-0.96933,4e-05,4.244]
[1778303261151,30.88,80359.9,0.0,-0.96934,4e-05,4.24284]
[1778303261313,30.88,80359.9,0.0,-0.96934,4e-05,4.24284]
[1778303261406,30.88,80359.97,0.0,-0.96933,4e-05,4.2435]
[1778303263386,30.88,80359.93,0.0,-0.96933,4e-05,4.24333]
[1778303263564,30.88,80360.48,0.0,-0.96931,4e-05,4.24603]
[1778303271714,30.88,80360.24,0.0,-0.9693,4e-05,4.24651]
[1778303276749,30.88,80360.89,0.0,-0.96927,4e-05,4.25002]
[1778303284067,30.88,80360.83,0.0,-0.96927,4e-05,4.25031]
[1778303284240,30.88,80360.83,0.0,-0.96927,4e-05,4.25031]
[1778303284311,30.88,80360.83,0.0,-0.96927,4e-05,4.25031]
[1778303284454,30.88,80360.56,0.0,-0.96928,4e-05,4.24957]
[1778303291854,30.89,80363.35,0.0,-0.96917,4e-05,4.26251]
[1778303293653,30.89,80363.35,0.0,-0.96917,4e-05,4.26251]
[1778303293787,30.89,80363.35,0.0,-0.96917,4e-05,4.26251]
[1778303293813,30.89,80363.35,0.0,-0.96917,4e-05,4.26251]
[1778303293868,30.89,80363.53,0.0,-0.96916,4e-05,4.26349]
[1778303299910,30.89,80361.13,0.0,-0.96924,4e-05,4.25388]
[1778303303883,30.89,80361.05,0.0,-0.96924,4e-05,4.2539]
[1778303304061,30.89,80361.05,0.0,-0.96924,4e-05,4.2539]
[1778303304114,30.89,80361.05,0.0,-0.96924,4e-05,4.2539]
[1778303304311,30.89,80361.05,0.0,-0.96924,4e-05,4.2539]
[1778303304353,30.89,80359.79,0.0,-0.96929,4e-05,4.24865]
[1778303309980,30.89,80360.19,0.0,-0.96926,4e-05,4.25109]
[1778303310928,30.89,80360.19,0.0,-0.96926,4e-05,4.25109]
[1778303311052,30.89,80360.19,0.0,-0.96926,4e-05,4.25109]
[1778303311061,30.89,80360.19,0.0,-0.96926,4e-05,4.25109]
[1778303311086,30.89,80360.32,0.0,-0.96928,4e-05,4.24859]
[1778303321057,30.89,80360.3,0.0,-0.96927,4e-05,4.24966]
[1778303326093,30.89,80360.17,0.0,-0.96927,4e-05,4.24966]
[1778303331130,30.9,80359.86,0.0,-0.96928,4e-05,4.24889]
[1778303332444,30.9,80359.86,0.0,-0.96928,4e-05,4.24889]
[1778303332557,30.9,80359.86,0.0,-0.96928,4e-05,4.24889]
[1778303332562,30.9,80359.86,0.0,-0.96928,4e-05,4.24889]
[1778303332545,30.9,80359.86,0.0,-0.96928,4e-05,4.249]
[1778303332810,30.9,80359.86,0.0,-0.96928,4e-05,4.249]
[1778303333144,30.9,80359.33,0.0,-0.96929,4e-05,4.24685]
[1778303337592,30.9,80357.9,0.0,-0.96934,4e-05,4.24111]
[1778303337172,30.9,80353.16,0.0,-0.96952,4e-05,4.22113]
[1778303337702,30.9,80353.16,0.0,-0.96952,4e-05,4.22113]
[1778303337812,30.9,80353.16,0.0,-0.96952,4e-05,4.22113]
[1778303338179,30.9,80352.09,0.0,-0.96955,4e-05,4.21675]
[1778303343793,30.9,80351.27,0.0,-0.96958,4e-05,4.21395]
[1778303349256,30.9,80350.22,0.0,-0.96961,4e-05,4.21068]
[1778303356305,30.9,80350.17,0.0,-0.9696,4e-05,4.21168]
[1778303359127,30.9,80351.47,0.0,-0.96955,4e-05,4.21755]
[1778303359271,30.9,80351.47,0.0,-0.96955,4e-05,4.21755]
[1778303359309,30.9,80351.47,0.0,-0.96955,4e-05,4.21755]
[1778303359326,30.9,80352.69,0.0,-0.9695,4e-05,4.22288]
[1778303365368,30.91,80353.48,0.0,-0.96946,4e-05,4.22718]
[1778303372417,30.91,80353.17,0.0,-0.96949,4e-05,4.22383]
[1778303383494,30.91,80352.96,0.0,-0.96948,4e-05,4.22474]
[1778303384501,30.91,80359.2,0.0,-0.96925,4e-05,4.25139]
[1778303385508,30.91,80364.43,0.0,-0.96906,4e-05,4.2738]
[1778303385702,30.91,80364.43,0.0,-0.96906,4e-05,4.2738]
[1778303385812,30.91,80364.43,0.0,-0.96906,4e-05,4.2738]
[1778303385833,30.91,80364.43,0.0,-0.96906,4e-05,4.2738]
[1778303386059,30.91,80364.43,0.0,-0.96906,4e-05,4.2738]
[1778303386515,30.91,80364.8,0.0,-0.96904,4e-05,4.27546]
[1778303391550,30.91,80367.67,0.0,-0.96893,4e-05,4.28814]
[1778303396585,30.92,80370.46,0.0,-0.96883,4e-05,4.30045]
[1778303397377,30.92,80370.46,0.0,-0.96883,4e-05,4.30045]
[1778303397473,30.92,80370.46,0.0,-0.96883,4e-05,4.30045]
[1778303397561,30.92,80370.46,0.0,-0.96883,4e-05,4.30045]
[1778303397592,30.92,80373.39,0.0,-0.96872,4e-05,4.31308]
[1778303401627,30.92,80376.22,0.0,-0.96861,4e-05,4.32541]
[1778303402633,30.92,80378.88,0.0,-0.96851,4e-05,4.3369]
[1778303403344,30.92,80378.88,0.0,-0.96851,4e-05,4.3369]
[1778303403412,30.92,80378.88,0.0,-0.96851,4e-05,4.3369]
[1778303403560,30.92,80378.88,0.0,-0.96851,4e-05,4.3369]
[1778303403640,30.92,80380.06,0.0,-0.96847,4e-05,4.34199]
[1778303408676,30.92,80381.49,0.0,-0.96841,4e-05,4.34816]
[1778303410690,30.92,80384.97,0.0,-0.96828,4e-05,4.36322]
[1778303411832,30.92,80385.85,0.0,-0.96825,4e-05,4.36702]
[1778303411877,30.92,80385.85,0.0,-0.96825,4e-05,4.36702]
[1778303412060,30.92,80385.85,0.0,-0.96825,4e-05,4.36702]
[1778303412705,30.92,80385.93,0.0,-0.96824,4e-05,4.36735]
[1778303419763,30.92,80386.26,0.0,-0.96823,4e-05,4.36853]
[1778303424111,30.91,80388.73,0.0,-0.96814,4e-05,4.37913]
[1778303424212,30.91,80388.73,0.0,-0.96814,4e-05,4.37913]
[1778303424310,30.91,80388.73,0.0,-0.96814,4e-05,4.37913]
[1778303424410,30.91,80391.62,0.0,-0.96803,4e-05,4.3916]
[1778303429833,30.91,80393.47,0.0,-0.96797,4e-05,4.39926]
[1778303431163,30.91,80393.47,0.0,-0.96797,4e-05,4.39926]
[1778303431216,30.91,80393.47,0.0,-0.96797,4e-05,4.39926]
[1778303431309,30.91,80393.47,0.0,-0.96797,4e-05,4.39926]
[1778303431410,30.91,80393.81,0.0,-0.96798,4e-05,4.39734]
[1778303436882,30.91,80394.95,0.0,-0.96794,4e-05,4.40182]
[1778303441917,30.91,80394.81,0.0,-0.96795,4e-05,4.40067]
[1778303445034,30.91,80394.93,0.0,-0.96795,4e-05,4.40111]
[1778303445058,30.91,80394.93,0.0,-0.96795,4e-05,4.40111]
[1778303445140,30.91,80394.93,0.0,-0.96795,4e-05,4.40111]
[1778303445311,30.91,80394.93,0.0,-0.96795,4e-05,4.40111]
[1778303445411,30.91,80394.94,0.0,-0.96795,4e-05,4.40099]
[1778303450185,30.91,80395.11,0.0,-0.96794,4e-05,4.40142]
[1778303450308,30.91,80395.11,0.0,-0.96794,4e-05,4.40142]
[1778303450396,30.91,80396.18,0.0,-0.9679,4e-05,4.40602]
[1778303451053,30.91,80396.18,0.0,-0.9679,4e-05,4.40602]
[1778303451059,30.91,80396.18,0.0,-0.9679,4e-05,4.40602]
[1778303451154,30.91,80398.87,0.0,-0.9678,4e-05,4.41768]
[1778303452994,30.91,80401.0,0.0,-0.96772,4e-05,4.4268]
[1778303455353,30.91,80401.07,0.0,-0.96772,4e-05,4.42699]
[1778303455560,30.91,80401.07,0.0,-0.96772,4e-05,4.42699]
[1778303455711,30.91,80401.07,0.0,-0.96772,4e-05,4.42699]
[1778303455610,30.91,80405.81,0.0,-0.96754,4e-05,4.44767]
[1778303455809,30.91,80405.81,0.0,-0.96754,4e-05,4.44767]
[1778303461052,30.91,80406.47,0.0,-0.96752,4e-05,4.44967]
[1778303464533,30.91,80407.83,0.0,-0.96747,4e-05,4.45535]
[1778303464559,30.91,80407.83,0.0,-0.96747,4e-05,4.45535]
[1778303468101,30.91,80405.71,0.0,-0.96756,4e-05,4.44532]
[1778303470811,30.9,80405.23,0.0,-0.96758,4e-05,4.44296]
[1778303472130,30.9,80405.2,0.0,-0.96758,4e-05,4.44258]
[1778303473260,30.9,80405.2,0.0,-0.96758,4e-05,4.44258]
[1778303479178,30.9,80406.3,0.0,-0.96755,4e-05,4.44654]
[1778303484214,30.9,80404.71,0.0,-0.96762,4e-05,4.43896]
[1778303485451,30.9,80404.71,0.0,-0.96762,4e-05,4.43896]
[1778303485560,30.9,80404.71,0.0,-0.96762,4e-05,4.43896]
[1778303485661,30.9,80404.62,0.0,-0.96762,4e-05,4.43845]
[1778303491263,30.9,80404.16,0.0,-0.96767,4e-05,4.43255]
[1778303498312,30.9,80404.84,0.0,-0.96765,4e-05,4.43483]
[1778303503347,30.9,80403.1,0.0,-0.96772,4e-05,4.42672]
[1778303509389,30.9,80402.93,0.0,-0.96773,4e-05,4.42545]
[1778303514424,30.9,80403.87,0.0,-0.9677,4e-05,4.42911]
[1778303520466,30.89,80404.5,0.0,-0.96768,4e-05,4.43123]
[1778303525501,30.89,80403.01,0.0,-0.96774,4e-05,4.42415]
[1778303530536,30.89,80403.2,0.0,-0.96774,4e-05,4.42452]
[1778303535573,30.89,80403.08,0.0,-0.96775,4e-05,4.42351]
[1778303541619,30.89,80402.9,0.0,-0.96776,4e-05,4.42216]
[1778303549675,30.89,80402.86,0.0,-0.96777,4e-05,4.42125]
[1778303554710,30.89,80399.22,0.0,-0.96793,4e-05,4.40171]
[1778303560752,30.89,80398.61,0.0,-0.96796,4e-05,4.39868]
[1778303565787,30.89,80395.97,0.0,-0.96806,4e-05,4.38645]
[1778303571830,30.88,80394.15,0.0,-0.96816,4e-05,4.37576]
[1778303574810,30.88,80392.75,0.0,-0.96822,4e-05,4.36876]
[1778303574851,30.88,80386.8,0.0,-0.96844,4e-05,4.34252]
[1778303580894,30.87,80386.83,0.0,-0.96847,4e-05,4.34019]
[1778303583915,30.87,80382.42,0.0,-0.96864,4e-05,4.31991]
[1778303584829,30.87,80382.42,0.0,-0.96864,4e-05,4.31991]
[1778303584922,30.87,80380.87,0.0,-0.9687,4e-05,4.31283]
[1778303585064,30.87,80380.87,0.0,-0.9687,4e-05,4.31283]
[1778303586813,30.87,80380.87,0.0,-0.96871,4e-05,4.31244]
[1778303592333,30.87,80379.36,0.0,-0.96877,4e-05,4.30551]
[1778303592559,30.87,80379.36,0.0,-0.96877,4e-05,4.30551]
[1778303592660,30.87,80379.36,0.0,-0.96876,4e-05,4.30598]
[1778303598013,30.87,80382.08,0.0,-0.96865,4e-05,4.31843]
[1778303604055,30.87,80378.74,0.0,-0.96878,4e-05,4.30437]
[1778303607494,30.87,80377.71,0.0,-0.96881,4e-05,4.30001]
[1778303607564,30.87,80377.71,0.0,-0.96881,4e-05,4.30001]
[1778303613118,30.87,80373.47,0.0,-0.96899,4e-05,4.27907]
[1778303620438,30.87,80373.51,0.0,-0.96899,4e-05,4.27937]
[1778303627216,30.87,80373.33,0.0,-0.96899,4e-05,4.27937]
[1778303631095,30.87,80373.45,0.0,-0.96898,4e-05,4.28006]
[1778303631312,30.87,80373.45,0.0,-0.96898,4e-05,4.28006]
[1778303631540,30.87,80373.45,0.0,-0.96898,4e-05,4.28006]
[1778303631561,30.87,80373.45,0.0,-0.96898,4e-05,4.28006]
[1778303631589,30.87,80373.41,0.0,-0.96898,4e-05,4.27995]
[1778303638465,30.87,80373.22,0.0,-0.96899,4e-05,4.27926]
[1778303638562,30.87,80373.22,0.0,-0.96899,4e-05,4.27926]
[1778303640200,30.87,80373.48,0.0,-0.96897,4e-05,4.28079]
[1778303640310,30.87,80373.48,0.0,-0.96897,4e-05,4.28079]
[1778303640411,30.87,80373.36,0.0,-0.96898,4e-05,4.28035]
[1778303643930,30.88,80375.28,0.0,-0.96891,4e-05,4.28872]
[1778303644065,30.88,80375.96,0.0,-0.96888,4e-05,4.2917]
[1778303650377,30.88,80377.13,0.0,-0.96883,4e-05,4.2971]
[1778303655290,30.88,80376.91,0.0,-0.96884,4e-05,4.29631]
[1778303655310,30.88,80376.91,0.0,-0.96884,4e-05,4.29631]
[1778303655701,30.88,80376.91,0.0,-0.96884,4e-05,4.29631]
[1778303655812,30.88,80376.91,0.0,-0.96884,4e-05,4.29631]
[1778303655907,30.88,80376.88,0.0,-0.96884,4e-05,4.29623]
[1778303661454,30.88,80374.93,0.0,-0.96891,4e-05,4.28816]
[1778303664233,30.88,80374.41,0.0,-0.96893,4e-05,4.28606]
[1778303664309,30.88,80374.41,0.0,-0.96893,4e-05,4.28606]
[1778303664700,30.88,80374.41,0.0,-0.96893,4e-05,4.28606]
[1778303664811,30.88,80374.41,0.0,-0.96893,4e-05,4.28606]
[1778303664911,30.88,80374.16,0.0,-0.96894,4e-05,4.28505]
[1778303670517,30.88,80374.06,0.0,-0.96894,4e-05,4.285]
[1778303676996,30.88,80374.02,0.0,-0.96896,4e-05,4.28188]
[1778303677064,30.88,80374.06,0.0,-0.96896,4e-05,4.28218]
[1778303682601,30.88,80374.24,0.0,-0.96895,4e-05,4.2833]
[1778303687636,30.88,80376.68,0.0,-0.96885,4e-05,4.29397]
[1778303688582,30.88,80376.68,0.0,-0.96885,4e-05,4.29397]
[1778303688813,30.88,80376.68,0.0,-0.96885,4e-05,4.29397]
[1778303689001,30.88,80376.68,0.0,-0.96885,4e-05,4.29397]
[1778303689020,30.88,80376.64,0.0,-0.96885,4e-05,4.29384]
[1778303689063,30.88,80376.64,0.0,-0.96885,4e-05,4.29384]
[1778303694685,30.88,80373.84,0.0,-0.96896,4e-05,4.28215]
[1778303699720,30.88,80372.77,0.0,-0.96899,4e-05,4.27787]
[1778303701865,30.88,80371.55,0.0,-0.96904,4e-05,4.27272]
[1778303702062,30.88,80371.71,0.0,-0.96903,4e-05,4.27348]
[1778303709791,30.88,80373.97,0.0,-0.96894,4e-05,4.28371]
[1778303714784,30.88,80374.23,0.0,-0.96893,4e-05,4.28492]
[1778303714813,30.88,80374.23,0.0,-0.96893,4e-05,4.28492]
[1778303715085,30.88,80374.23,0.0,-0.96893,4e-05,4.28507]
[1778303715311,30.88,80374.23,0.0,-0.96893,4e-05,4.28507]
[1778303715411,30.88,80374.23,0.0,-0.96893,4e-05,4.28511]
[1778303720871,30.88,80372.24,0.0,-0.969,4e-05,4.27685]
[1778303726435,30.88,80372.27,0.0,-0.969,4e-05,4.27716]
[1778303726566,30.88,80372.27,0.0,-0.969,4e-05,4.27716]
[1778303738997,30.89,80372.37,0.0,-0.96901,4e-05,4.27525]
[1778303741565,30.89,80372.31,0.0,-0.96901,4e-05,4.27505]
[1778303741678,30.89,80372.31,0.0,-0.96901,4e-05,4.27505]
[1778303741814,30.89,80372.31,0.0,-0.96901,4e-05,4.27505]
[1778303741911,30.89,80372.31,0.0,-0.96901,4e-05,4.27516]
[1778303748062,30.89,80370.29,0.0,-0.96908,4e-05,4.26684]
[1778303749317,30.89,80367.6,0.0,-0.96918,4e-05,4.25541]
[1778303749560,30.89,80367.6,0.0,-0.96918,4e-05,4.25541]
[1778303751102,30.89,80364.26,0.0,-0.9693,4e-05,4.24135]
[1778303751311,30.89,80364.26,0.0,-0.9693,4e-05,4.24135]
[1778303752090,30.89,80364.22,0.0,-0.9693,4e-05,4.24128]
[1778303757125,30.89,80363.9,0.0,-0.96931,4e-05,4.24046]
[1778303761618,30.89,80363.98,0.0,-0.96931,4e-05,4.241]
[1778303761812,30.89,80363.98,0.0,-0.96931,4e-05,4.241]
[1778303768204,30.89,80364.18,0.0,-0.96929,4e-05,4.24273]
[1778303775253,30.89,80364.25,0.0,-0.96928,4e-05,4.24382]
[1778303780288,30.89,80365.71,0.0,-0.96922,4e-05,4.25056]
[1778303785323,30.89,80369.65,0.0,-0.96907,4e-05,4.26784]
[1778303787873,30.89,80371.04,0.0,-0.96902,4e-05,4.27385]
[1778303788065,30.89,80371.04,0.0,-0.96902,4e-05,4.27385]
[1778303788278,30.89,80371.38,0.0,-0.96901,4e-05,4.27536]
[1778303788311,30.89,80371.38,0.0,-0.96901,4e-05,4.27536]
[1778303788344,30.89,80371.41,0.0,-0.96901,4e-05,4.27555]
[1778303793380,30.9,80371.65,0.0,-0.96902,4e-05,4.27374]
[1778303798415,30.9,80371.7,0.0,-0.96901,4e-05,4.27432]
[1778303799188,30.9,80371.7,0.0,-0.96901,4e-05,4.27432]
[1778303799311,30.9,80371.7,0.0,-0.96901,4e-05,4.27432]
[1778303806471,30.9,80371.73,0.0,-0.969,4e-05,4.27508]
[1778303811506,30.9,80372.21,0.0,-0.96898,4e-05,4.27756]
[1778303812809,30.9,80372.21,0.0,-0.96898,4e-05,4.27756]
[1778303813069,30.9,80372.21,0.0,-0.96898,4e-05,4.27756]
[1778303813327,30.9,80372.17,0.0,-0.96898,4e-05,4.27748]
[1778303813563,30.9,80372.17,0.0,-0.96898,4e-05,4.27748]
[1778303813662,30.9,80372.18,0.0,-0.96898,4e-05,4.27762]
[1778303819562,30.9,80372.11,0.0,-0.96898,4e-05,4.27788]
[1778303824597,30.9,80372.05,0.0,-0.96898,4e-05,4.27813]
[1778303828099,30.9,80375.33,0.0,-0.96885,4e-05,4.29238]
[1778303828146,30.9,80379.86,0.0,-0.96869,4e-05,4.31192]
[1778303828310,30.9,80379.86,0.0,-0.96869,4e-05,4.31192]
[1778303835674,30.9,80383.42,0.0,-0.96855,4e-05,4.32748]
[1778303838876,30.9,80383.86,0.0,-0.96853,4e-05,4.3294]
[1778303839063,30.9,80383.86,0.0,-0.96853,4e-05,4.3294]
[1778303839395,30.9,80383.86,0.0,-0.96853,4e-05,4.32945]
[1778303839562,30.9,80383.86,0.0,-0.96853,4e-05,4.32945]
[1778303839662,30.9,80383.86,0.0,-0.96853,4e-05,4.32947]
[1778303844362,30.9,80383.73,0.0,-0.96854,4e-05,4.32901]
[1778303844562,30.9,80383.73,0.0,-0.96854,4e-05,4.32901]
[1778303849772,30.9,80383.59,0.0,-0.96854,4e-05,4.32854]
[1778303854807,30.9,80383.94,0.0,-0.96855,4e-05,4.32695]
[1778303859842,30.9,80385.19,0.0,-0.9685,4e-05,4.33242]
[1778303862614,30.9,80385.55,0.0,-0.96849,4e-05,4.33399]
[1778303862818,30.9,80385.55,0.0,-0.96849,4e-05,4.33399]
[1778303863135,30.9,80385.55,0.0,-0.96849,4e-05,4.33399]
[1778303863166,30.9,80385.45,0.0,-0.96849,4e-05,4.33357]
[1778303863313,30.9,80385.45,0.0,-0.96849,4e-05,4.33357]
[1778303866808,30.9,80385.5,0.0,-0.96849,4e-05,4.33381]
[1778303878501,30.9,80385.61,0.0,-0.96849,4e-05,4.33431]
[1778303878559,30.9,80385.61,0.0,-0.96849,4e-05,4.33431]
[1778303879182,30.9,80385.61,0.0,-0.96849,4e-05,4.33431]
[1778303879314,30.9,80385.61,0.0,-0.96848,4e-05,4.33436]
[1778303879379,30.9,80385.61,0.0,-0.96848,4e-05,4.33437]
[1778303887036,30.9,80385.57,0.0,-0.96849,4e-05,4.33425]
[1778303890060,30.9,80391.32,0.0,-0.96827,4e-05,4.35915]
[1778303892725,30.9,80393.53,0.0,-0.96819,4e-05,4.36866]
[1778303892813,30.9,80393.53,0.0,-0.96819,4e-05,4.36866]
[1778303900133,30.9,80393.88,0.0,-0.96818,4e-05,4.36986]
[1778303904259,30.9,80395.44,0.0,-0.96812,4e-05,4.37647]
[1778303904309,30.9,80395.44,0.0,-0.96812,4e-05,4.37647]
[1778303904843,30.9,80395.44,0.0,-0.96812,4e-05,4.37647]
[1778303905067,30.9,80395.44,0.0,-0.96812,4e-05,4.37647]
[1778303905168,30.9,80395.55,0.0,-0.96811,4e-05,4.3769]
[1778303907575,30.9,80396.45,0.0,-0.96808,4e-05,4.38071]
[1778303907812,30.9,80396.45,0.0,-0.96808,4e-05,4.38071]
[1778303913228,30.9,80400.68,0.0,-0.96795,4e-05,4.39557]
[1778303914235,30.9,80405.67,0.0,-0.96776,4e-05,4.41731]
[1778303915242,30.9,80411.83,0.0,-0.96752,4e-05,4.44425]
[1778303916457,30.9,80414.15,0.0,-0.96743,4e-05,4.45434]
[1778303916560,30.9,80414.15,0.0,-0.96743,4e-05,4.45434]
[1778303917886,30.9,80415.52,0.0,-0.96738,4e-05,4.46021]
[1778303918063,30.9,80415.52,0.0,-0.96738,4e-05,4.46021]
[1778303918263,30.9,80415.55,0.0,-0.96738,4e-05,4.46017]
[1778303925313,30.9,80415.64,0.0,-0.96739,4e-05,4.45937]
[1778303928757,30.9,80415.14,0.0,-0.96741,4e-05,4.457]
[1778303928810,30.9,80415.14,0.0,-0.96741,4e-05,4.457]
[1778303931354,30.9,80418.94,0.0,-0.96727,4e-05,4.47298]
[1778303932733,30.9,80418.94,0.0,-0.96727,4e-05,4.47298]
[1778303933480,30.9,80417.43,0.0,-0.96733,4e-05,4.46596]
[1778303933934,30.9,80416.47,0.0,-0.96737,4e-05,4.46156]
[1778303934302,30.9,80416.47,0.0,-0.96737,4e-05,4.46156]
[1778303939410,30.89,80417.25,0.0,-0.96735,4e-05,4.46413]
[1778303944445,30.89,80417.7,0.0,-0.96734,4e-05,4.46503]
[1778303957076,30.89,80419.09,0.0,-0.96729,4e-05,4.4704]
[1778303957310,30.89,80419.09,0.0,-0.96731,4e-05,4.46878]
[1778303957912,30.89,80419.09,0.0,-0.96731,4e-05,4.46878]
[1778303958066,30.89,80419.09,0.0,-0.96731,4e-05,4.46878]
[1778303958149,30.89,80419.09,0.0,-0.96731,4e-05,4.46857]
[1778303963578,30.88,80419.85,0.0,-0.96729,4e-05,4.47065]
[1778303965264,30.88,80419.85,0.0,-0.96729,4e-05,4.47065]
[1778303965310,30.88,80419.85,0.0,-0.96729,4e-05,4.47065]
[1778303973648,30.88,80419.76,0.0,-0.96734,4e-05,4.46473]
[1778303978683,30.88,80419.77,0.0,-0.96735,4e-05,4.46362]
[1778303982703,30.88,80421.8,0.0,-0.96727,4e-05,4.47186]
[1778303982811,30.88,80421.8,0.0,-0.96727,4e-05,4.47186]
[1778303983819,30.87,80420.28,0.0,-0.96734,4e-05,4.4649]
[1778303984063,30.87,80420.28,0.0,-0.96734,4e-05,4.4649]
[1778303984164,30.87,80420.28,0.0,-0.96734,4e-05,4.46466]
[1778303989760,30.87,80419.78,0.0,-0.96737,4e-05,4.46107]
[1778303999830,30.87,80419.47,0.0,-0.9674,4e-05,4.45754]
[1778304004865,30.86,80420.2,0.0,-0.96738,4e-05,4.45972]
[1778304011914,30.86,80422.03,0.0,-0.96732,4e-05,4.46628]
[1778304014013,30.86,80420.32,0.0,-0.96739,4e-05,4.45852]
[1778304014066,30.86,80420.32,0.0,-0.96739,4e-05,4.45852]
[1778304020977,30.86,80421.42,0.0,-0.96736,4e-05,4.4618]
[1778304022422,30.86,80422.44,0.0,-0.96733,4e-05,4.4661]
[1778304022559,30.86,80422.44,0.0,-0.96733,4e-05,4.4661]
[1778304023741,30.86,80422.4,0.0,-0.96733,4e-05,4.46571]
[1778304023813,30.86,80422.4,0.0,-0.96733,4e-05,4.46571]
[1778304023998,30.86,80422.72,0.0,-0.96732,4e-05,4.46692]
[1778304026012,30.86,80422.72,0.0,-0.96732,4e-05,4.46649]
[1778304029034,30.85,80423.18,0.0,-0.96731,4e-05,4.46789]
[1778304029649,30.85,80423.18,0.0,-0.96731,4e-05,4.46789]
[1778304029816,30.85,80423.18,0.0,-0.96731,4e-05,4.46789]
[1778304033062,30.85,80427.35,0.0,-0.96718,4e-05,4.48217]
[1778304038097,30.85,80428.53,0.0,-0.96714,4e-05,4.48621]
[1778304038415,30.85,80428.53,0.0,-0.96714,4e-05,4.48621]
[1778304038559,30.85,80428.53,0.0,-0.96714,4e-05,4.48621]
[1778304039506,30.85,80428.76,0.0,-0.96714,4e-05,4.48698]
[1778304039563,30.85,80428.76,0.0,-0.96714,4e-05,4.48698]
[1778304039601,30.85,80428.76,0.0,-0.96714,4e-05,4.48673]
[1778304044205,30.85,80429.46,0.0,-0.96712,4e-05,4.48909]
[1778304044310,30.85,80429.46,0.0,-0.96712,4e-05,4.48909]
[1778304047057,30.85,80432.44,0.0,-0.96701,4e-05,4.50154]
[1778304047309,30.85,80432.44,0.0,-0.96701,4e-05,4.50154]
[1778304047160,30.85,80439.54,0.0,-0.96673,4e-05,4.5329]
[1778304048167,30.85,80445.79,0.0,-0.96649,4e-05,4.56054]
[1778304049696,30.84,80446.17,0.0,-0.96648,4e-05,4.56188]
[1778304049811,30.84,80446.17,0.0,-0.96648,4e-05,4.56188]
[1778304050181,30.84,80446.02,0.0,-0.96649,4e-05,4.56085]
[1778304052195,30.84,80450.87,0.0,-0.9663,4e-05,4.5819]
[1778304053027,30.84,80450.87,0.0,-0.9663,4e-05,4.5819]
[1778304053060,30.84,80450.87,0.0,-0.9663,4e-05,4.5819]
[1778304058238,30.84,80450.47,0.0,-0.96634,4e-05,4.57775]
[1778304059446,30.84,80450.52,0.0,-0.96634,4e-05,4.57759]
[1778304059559,30.84,80450.52,0.0,-0.96634,4e-05,4.57759]
[1778304060691,30.84,80450.55,0.0,-0.96634,4e-05,4.57734]
[1778304060812,30.84,80450.55,0.0,-0.96634,4e-05,4.57734]
[1778304061259,30.84,80451.01,0.0,-0.96633,4e-05,4.57902]
[1778304066297,30.83,80443.81,0.0,-0.96663,4e-05,4.54477]
[1778304067000,30.83,80443.81,0.0,-0.96663,4e-05,4.54477]
[1778304067061,30.83,80443.81,0.0,-0.96663,4e-05,4.54477]
[1778304067304,30.83,80437.66,0.0,-0.96687,4e-05,4.51697]
[1778304073346,30.83,80438.77,0.0,-0.96685,4e-05,4.52013]
[1778304075805,30.83,80438.77,0.0,-0.96685,4e-05,4.52013]
[1778304076059,30.83,80438.77,0.0,-0.96685,4e-05,4.52013]
[1778304076367,30.83,80438.74,0.0,-0.96686,4e-05,4.51907]
[1778304077374,30.82,80433.66,0.0,-0.96706,4e-05,4.49616]
[1778304078149,30.82,80433.66,0.0,-0.96706,4e-05,4.49616]
[1778304078311,30.82,80433.66,0.0,-0.96706,4e-05,4.49616]
[1778304079388,30.82,80425.21,0.0,-0.96739,4e-05,4.45821]
[1778304080656,30.82,80423.99,0.0,-0.96744,4e-05,4.45262]
[1778304080813,30.82,80423.99,0.0,-0.96744,4e-05,4.45262]
[1778304081402,30.82,80423.6,0.0,-0.96746,4e-05,4.45069]
[1778304087454,30.82,80423.23,0.0,-0.96748,4e-05,4.44788]
[1778304092489,30.82,80423.84,0.0,-0.96749,4e-05,4.44633]
[1778304095173,30.82,80424.19,0.0,-0.96748,4e-05,4.44768]
[1778304095308,30.82,80424.19,0.0,-0.96748,4e-05,4.44768]
[1778304096940,30.82,80424.19,0.0,-0.96748,4e-05,4.44729]
[1778304097067,30.82,80424.19,0.0,-0.96748,4e-05,4.44729]
[1778304097160,30.82,80424.37,0.0,-0.96748,4e-05,4.44769]
[1778304102837,30.82,80425.45,0.0,-0.96744,4e-05,4.45186]
[1778304103060,30.82,80425.45,0.0,-0.96744,4e-05,4.45186]
[1778304111433,30.81,80425.41,0.0,-0.96746,4e-05,4.45006]
[1778304111558,30.81,80423.76,0.0,-0.96753,4e-05,4.44218]
[1778304113144,30.81,80425.21,0.0,-0.96747,4e-05,4.44839]
[1778304113312,30.81,80425.21,0.0,-0.96747,4e-05,4.44839]
[1778304113411,30.81,80425.21,0.0,-0.96747,4e-05,4.44819]
[1778304119680,30.81,80425.25,0.0,-0.96748,4e-05,4.44699]
[1778304122773,30.81,80425.21,0.0,-0.96749,4e-05,4.44662]
[1778304122810,30.81,80425.21,0.0,-0.96749,4e-05,4.44662]
[1778304132771,30.8,80425.59,0.0,-0.96749,4e-05,4.44589]
[1778304137599,30.8,80426.44,0.0,-0.96747,4e-05,4.44885]
[1778304137809,30.8,80426.44,0.0,-0.96747,4e-05,4.44885]
[1778304140595,30.8,80427.05,0.0,-0.96745,4e-05,4.45113]
[1778304140810,30.8,80427.05,0.0,-0.96745,4e-05,4.45113]
[1778304140828,30.8,80427.09,0.0,-0.96745,4e-05,4.45089]
[1778304146870,30.8,80426.93,0.0,-0.96747,4e-05,4.44896]
[1778304154927,30.79,80426.86,0.0,-0.96751,4e-05,4.44382]
[1778304159411,30.79,80426.9,0.0,-0.96751,4e-05,4.44362]
[1778304159558,30.79,80426.9,0.0,-0.96751,4e-05,4.44324]
[1778304167011,30.79,80426.9,0.0,-0.96752,4e-05,4.44176]
[1778304169958,30.79,80426.96,0.0,-0.96753,4e-05,4.44166]
[1778304170066,30.79,80426.96,0.0,-0.96753,4e-05,4.44166]
[1778304170166,30.79,80426.93,0.0,-0.96753,4e-05,4.44134]
[1778304180113,30.78,80426.71,0.0,-0.96755,4e-05,4.43858]
[1778304185148,30.78,80426.81,0.0,-0.96756,4e-05,4.43815]
[1778304190068,30.78,80425.76,0.0,-0.9676,4e-05,4.43284]
[1778304195218,30.78,80426.58,0.0,-0.96758,4e-05,4.43545]
[1778304202267,30.77,80426.4,0.0,-0.96761,4e-05,4.43186]
[1778304207302,30.77,80426.21,0.0,-0.96764,4e-05,4.42906]
[1778304214925,30.77,80426.26,0.0,-0.96764,4e-05,4.42812]
[1778304215062,30.77,80426.26,0.0,-0.96764,4e-05,4.42812]
[1778304215130,30.76,80426.26,0.0,-0.96768,4e-05,4.42295]
[1778304215619,30.76,80426.26,0.0,-0.96768,4e-05,4.42295]
[1778304215811,30.76,80426.26,0.0,-0.96768,4e-05,4.42295]
[1778304226439,30.76,80426.4,0.0,-0.96771,4e-05,4.4206]
[1778304233488,30.76,80426.79,0.0,-0.9677,4e-05,4.42139]
[1778304235313,30.76,80427.26,0.0,-0.96768,4e-05,4.42333]
[1778304235567,30.76,80427.26,0.0,-0.96768,4e-05,4.42333]
[1778304235502,30.75,80427.34,0.0,-0.96768,4e-05,4.42355]
[1778304236313,30.75,80427.34,0.0,-0.96768,4e-05,4.42355]
[1778304236561,30.75,80427.34,0.0,-0.96768,4e-05,4.42355]
[1778304239532,30.75,80431.84,0.0,-0.96751,4e-05,4.44283]
[1778304241833,30.75,80431.63,0.0,-0.96752,4e-05,4.44159]
[1778304242071,30.75,80431.63,0.0,-0.96752,4e-05,4.44159]
[1778304242553,30.75,80432.85,0.0,-0.96748,4e-05,4.44682]
[1778304242714,30.75,80432.85,0.0,-0.96748,4e-05,4.44682]
[1778304242813,30.75,80432.85,0.0,-0.96748,4e-05,4.44682]
[1778304248595,30.75,80436.52,0.0,-0.96734,4e-05,4.46204]
[1778304251474,30.75,80439.38,0.0,-0.96723,4e-05,4.47435]
[1778304251562,30.75,80439.38,0.0,-0.96723,4e-05,4.47435]
[1778304251575,30.75,80439.38,0.0,-0.96724,4e-05,4.47415]
[1778304252293,30.75,80439.38,0.0,-0.96724,4e-05,4.47415]
[1778304252315,30.75,80439.38,0.0,-0.96724,4e-05,4.47415]
[1778304258666,30.75,80434.66,0.0,-0.96743,4e-05,4.45188]
[1778304260282,30.75,80434.66,0.0,-0.96743,4e-05,4.45188]
[1778304260311,30.75,80434.66,0.0,-0.96743,4e-05,4.45188]
[1778304260328,30.75,80433.94,0.0,-0.96746,4e-05,4.44834]
[1778304261387,30.75,80433.94,0.0,-0.96746,4e-05,4.44834]
[1778304261562,30.75,80433.94,0.0,-0.96746,4e-05,4.44834]
[1778304261576,30.75,80430.38,0.0,-0.9676,4e-05,4.43247]
[1778304264708,30.75,80433.71,0.0,-0.96748,4e-05,4.44681]
[1778304265640,30.75,80433.71,0.0,-0.96748,4e-05,4.44681]
[1778304265816,30.75,80433.71,0.0,-0.96748,4e-05,4.44681]
[1778304265829,30.74,80435.05,0.0,-0.96743,4e-05,4.45246]
[1778304266655,30.74,80435.05,0.0,-0.96743,4e-05,4.45246]
[1778304266815,30.74,80435.05,0.0,-0.96743,4e-05,4.45246]
[1778304272764,30.74,80437.67,0.0,-0.96736,4e-05,4.45958]
[1778304277927,30.74,80437.54,0.0,-0.96737,4e-05,4.45833]
[1778304278067,30.74,80437.54,0.0,-0.96737,4e-05,4.45833]
[1778304278147,30.74,80437.24,0.0,-0.96738,4e-05,4.45684]
[1778304278852,30.74,80437.24,0.0,-0.96738,4e-05,4.45684]
[1778304279067,30.74,80437.24,0.0,-0.96738,4e-05,4.45684]
[1778304284096,30.74,80436.69,0.0,-0.96741,4e-05,4.45361]
[1778304284310,30.74,80436.69,0.0,-0.96741,4e-05,4.45361]
[1778304284410,30.74,80436.69,0.0,-0.96741,4e-05,4.45346]
[1778304289883,30.74,80436.21,0.0,-0.96744,4e-05,4.45044]
[1778304294918,30.74,80436.32,0.0,-0.96744,4e-05,4.45022]
[1778304298476,30.74,80437.4,0.0,-0.9674,4e-05,4.45486]
[1778304298561,30.74,80437.4,0.0,-0.9674,4e-05,4.45486]
[1778304305952,30.73,80436.29,0.0,-0.96745,4e-05,4.44938]
[1778304306042,30.73,80440.6,0.0,-0.96729,4e-05,4.46765]
[1778304307018,30.73,80458.13,0.0,-0.9666,4e-05,4.54574]
[1778304308032,30.73,80456.12,0.0,-0.96668,4e-05,4.53643]
[1778304309038,30.73,80448.97,0.0,-0.96697,4e-05,4.50416]
[1778304309884,30.73,80448.97,0.0,-0.96697,4e-05,4.50416]
[1778304315080,30.73,80443.04,0.0,-0.96721,4e-05,4.47647]
[1778304316087,30.73,80438.02,0.0,-0.96741,4e-05,4.45403]
[1778304316869,30.73,80438.02,0.0,-0.96741,4e-05,4.45403]
[1778304317062,30.73,80438.02,0.0,-0.96741,4e-05,4.45403]
[1778304322132,30.73,80437.93,0.0,-0.96742,4e-05,4.45283]
[1778304324817,30.73,80437.76,0.0,-0.96743,4e-05,4.45194]
[1778304325059,30.73,80437.76,0.0,-0.96743,4e-05,4.45194]
[1778304325403,30.73,80437.76,0.0,-0.96743,4e-05,4.45194]
[1778304325564,30.73,80437.76,0.0,-0.96743,4e-05,4.45194]
[1778304325609,30.73,80437.78,0.0,-0.96743,4e-05,4.45175]
[1778304331195,30.72,80437.96,0.0,-0.96745,4e-05,4.44844]
[1778304336230,30.72,80437.8,0.0,-0.96746,4e-05,4.44703]
[1778304337018,30.72,80437.8,0.0,-0.96746,4e-05,4.44703]
[1778304337061,30.72,80437.8,0.0,-0.96746,4e-05,4.44703]
[1778304337119,30.72,80437.8,0.0,-0.96746,4e-05,4.44689]
[1778304338244,30.72,80430.26,0.0,-0.96776,4e-05,4.41347]
[1778304339251,30.72,80425.81,0.0,-0.96793,4e-05,4.39383]
[1778304339904,30.72,80425.81,0.0,-0.96793,4e-05,4.39383]
[1778304340062,30.72,80425.81,0.0,-0.96793,4e-05,4.39383]
[1778304345293,30.72,80426.51,0.0,-0.96791,4e-05,4.39656]
[1778304352342,30.72,80426.16,0.0,-0.96792,4e-05,4.39462]
[1778304358320,30.72,80426.01,0.0,-0.96793,4e-05,4.39379]
[1778304358558,30.72,80426.01,0.0,-0.96793,4e-05,4.39379]
[1778304358648,30.72,80426.01,0.0,-0.96793,4e-05,4.39363]
[1778304359234,30.72,80426.01,0.0,-0.96793,4e-05,4.39363]
[1778304359311,30.72,80426.01,0.0,-0.96793,4e-05,4.39363]
[1778304364428,30.72,80423.55,0.0,-0.96803,4e-05,4.3826]
[1778304368569,30.72,80423.42,0.0,-0.96803,4e-05,4.38191]
[1778304368668,30.72,80421.59,0.0,-0.9681,4e-05,4.37386]
[1778304368815,30.72,80421.59,0.0,-0.9681,4e-05,4.37386]
[1778304369545,30.72,80421.59,0.0,-0.9681,4e-05,4.37386]
[1778304369562,30.72,80421.59,0.0,-0.9681,4e-05,4.37386]
[1778304369632,30.72,80419.99,0.0,-0.96816,4e-05,4.36684]
[1778304375506,30.72,80419.47,0.0,-0.96819,4e-05,4.36447]
[1778304380628,30.72,80419.27,0.0,-0.96819,4e-05,4.36353]
[1778304380635,30.72,80419.23,0.0,-0.96819,4e-05,4.36334]
[1778304380808,30.72,80419.23,0.0,-0.96819,4e-05,4.36334]
[1778304381548,30.72,80414.41,0.0,-0.96838,4e-05,4.34231]
[1778304382238,30.72,80414.41,0.0,-0.96838,4e-05,4.34231]
[1778304382311,30.72,80414.41,0.0,-0.96838,4e-05,4.34231]
[1778304382555,30.72,80410.55,0.0,-0.96852,4e-05,4.32555]
[1778304393635,30.72,80411.37,0.0,-0.96851,4e-05,4.32633]
[1778304398670,30.72,80411.43,0.0,-0.96851,4e-05,4.32676]
[1778304399332,30.72,80411.43,0.0,-0.96851,4e-05,4.32676]
[1778304399558,30.72,80411.43,0.0,-0.96851,4e-05,4.32676]
[1778304399659,30.72,80411.43,0.0,-0.96851,4e-05,4.32679]
[1778304400604,30.72,80411.43,0.0,-0.96851,4e-05,4.32679]
[1778304400810,30.72,80411.43,0.0,-0.96851,4e-05,4.32683]
[1778304407733,30.72,80411.09,0.0,-0.96852,4e-05,4.32558]
[1778304412769,30.72,80411.31,0.0,-0.96851,4e-05,4.32671]
[1778304416541,30.72,80411.23,0.0,-0.96851,4e-05,4.32642]
[1778304416560,30.72,80411.23,0.0,-0.96851,4e-05,4.32642]
[1778304416594,30.72,80411.17,0.0,-0.96851,4e-05,4.32623]
[1778304417460,30.72,80411.17,0.0,-0.96851,4e-05,4.32623]
[1778304417562,30.72,80411.17,0.0,-0.96851,4e-05,4.32623]
[1778304423667,30.72,80408.6,0.0,-0.96861,4e-05,4.31525]
[1778304423715,30.72,80399.63,0.0,-0.96894,4e-05,4.2766]
[1778304423810,30.72,80399.63,0.0,-0.96894,4e-05,4.2766]
[1778304423847,30.72,80398.73,0.0,-0.96898,4e-05,4.27273]
[1778304424933,30.72,80398.73,0.0,-0.96898,4e-05,4.27273]
[1778304425062,30.72,80398.73,0.0,-0.96898,4e-05,4.27273]
[1778304425146,30.72,80398.73,0.0,-0.96897,4e-05,4.27296]
[1778304430896,30.72,80397.56,0.0,-0.96901,4e-05,4.26856]
[1778304435931,30.72,80396.61,0.0,-0.96904,4e-05,4.26531]
[1778304438952,30.73,80399.63,0.0,-0.96892,4e-05,4.27874]
[1778304442372,30.73,80400.36,0.0,-0.96889,4e-05,4.28212]
[1778304442560,30.73,80400.36,0.0,-0.96889,4e-05,4.28212]
[1778304442661,30.73,80400.59,0.0,-0.96889,4e-05,4.28323]
[1778304443682,30.73,80400.59,0.0,-0.96889,4e-05,4.28323]
[1778304443812,30.73,80400.59,0.0,-0.96889,4e-05,4.28323]
[1778304448130,30.73,80402.82,0.0,-0.9688,4e-05,4.29344]
[1778304448315,30.73,80402.82,0.0,-0.9688,4e-05,4.29344]
[1778304454057,30.73,80402.64,0.0,-0.96882,4e-05,4.29024]
[1778304455143,30.73,80402.64,0.0,-0.96882,4e-05,4.29024]
[1778304455308,30.73,80402.64,0.0,-0.96882,4e-05,4.29024]
[1778304455409,30.73,80402.58,0.0,-0.96882,4e-05,4.29009]
[1778304456068,30.73,80402.58,0.0,-0.96882,4e-05,4.29009]
[1778304456312,30.73,80402.58,0.0,-0.96882,4e-05,4.29009]
[1778304462326,30.73,80402.15,0.0,-0.96883,4e-05,4.28897]
[1778304462566,30.73,80402.15,0.0,-0.96883,4e-05,4.28897]
[1778304468155,30.73,80402.02,0.0,-0.96883,4e-05,4.28929]
[1778304470249,30.73,80402.02,0.0,-0.96883,4e-05,4.28929]
[1778304470310,30.73,80402.02,0.0,-0.96883,4e-05,4.28929]
[1778304470394,30.73,80402.02,0.0,-0.96882,4e-05,4.28954]
[1778304476211,30.73,80402.06,0.0,-0.96882,4e-05,4.29047]
[1778304481246,30.74,80402.23,0.0,-0.9688,4e-05,4.29184]
[1778304486281,30.74,80402.16,0.0,-0.9688,4e-05,4.29217]
[1778304489103,30.74,80402.05,0.0,-0.9688,4e-05,4.29195]
[1778304489310,30.74,80402.05,0.0,-0.9688,4e-05,4.29195]
[1778304495642,30.74,80402.05,0.0,-0.9688,4e-05,4.29208]
[1778304495809,30.74,80402.05,0.0,-0.9688,4e-05,4.29208]
[1778304495828,30.74,80402.05,0.0,-0.9688,4e-05,4.29283]
[1778304496805,30.74,80402.05,0.0,-0.9688,4e-05,4.29283]
[1778304497063,30.74,80402.05,0.0,-0.96879,4e-05,4.29296]
[1778304502393,30.74,80402.16,0.0,-0.96878,4e-05,4.29415]
[1778304509452,30.74,80402.12,0.0,-0.96878,4e-05,4.29478]
[1778304510588,30.74,80402.12,0.0,-0.96878,4e-05,4.29478]
[1778304510811,30.74,80402.12,0.0,-0.96878,4e-05,4.29478]
[1778304510667,30.74,80402.12,0.0,-0.96878,4e-05,4.2949]
[1778304511724,30.74,80402.12,0.0,-0.96878,4e-05,4.2949]
[1778304511812,30.74,80402.12,0.0,-0.96878,4e-05,4.2949]
[1778304511825,30.74,80402.27,0.0,-0.96879,4e-05,4.29246]
[1778304514487,30.74,80406.27,0.0,-0.96864,4e-05,4.31007]
[1778304515494,30.74,80409.09,0.0,-0.96853,4e-05,4.32237]
[1778304516208,30.74,80409.09,0.0,-0.96853,4e-05,4.32237]
[1778304516312,30.74,80409.09,0.0,-0.96853,4e-05,4.32237]
[1778304516872,30.74,80409.09,0.0,-0.96853,4e-05,4.32237]
[1778304516501,30.74,80409.32,0.0,-0.96852,4e-05,4.32344]
[1778304517072,30.74,80409.32,0.0,-0.96852,4e-05,4.32344]
[1778304524557,30.75,80409.43,0.0,-0.96851,4e-05,4.32444]
[1778304531606,30.75,80408.24,0.0,-0.96855,4e-05,4.31984]
[1778304532517,30.75,80408.24,0.0,-0.96855,4e-05,4.31984]
[1778304532562,30.75,80408.24,0.0,-0.96855,4e-05,4.31984]
[1778304532613,30.75,80408.38,0.0,-0.96855,4e-05,4.32053]
[1778304533677,30.75,80408.38,0.0,-0.96855,4e-05,4.32053]
[1778304533811,30.75,80408.38,0.0,-0.96855,4e-05,4.32053]
[1778304539662,30.75,80407.45,0.0,-0.96858,4e-05,4.31707]
[1778304544697,30.75,80408.16,0.0,-0.96855,4e-05,4.32057]
[1778304546254,30.75,80408.16,0.0,-0.96855,4e-05,4.32057]
[1778304546309,30.75,80408.16,0.0,-0.96855,4e-05,4.32057]
[1778304546711,30.75,80408.79,0.0,-0.96852,4e-05,4.32346]
[1778304547718,30.75,80415.19,0.0,-0.96828,4e-05,4.35135]
[1778304548501,30.75,80415.19,0.0,-0.96828,4e-05,4.35135]
[1778304548565,30.75,80415.19,0.0,-0.96828,4e-05,4.35135]
[1778304548725,30.75,80420.84,0.0,-0.96806,4e-05,4.37604]
[1778304552753,30.75,80422.25,0.0,-0.96801,4e-05,4.38212]
[1778304557790,30.75,80423.27,0.0,-0.96797,4e-05,4.38643]
[1778304564034,30.75,80423.31,0.0,-0.96797,4e-05,4.38653]
[1778304564059,30.75,80423.31,0.0,-0.96797,4e-05,4.38653]
[1778304564453,30.75,80423.31,0.0,-0.96797,4e-05,4.38653]
[1778304564560,30.75,80423.31,0.0,-0.96797,4e-05,4.38653]
[1778304564839,30.75,80423.17,0.0,-0.96798,4e-05,4.38573]
[1778304565846,30.75,80420.22,0.0,-0.96809,4e-05,4.37279]
[1778304571361,30.75,80420.38,0.0,-0.96809,4e-05,4.37345]
[1778304576923,30.75,80417.36,0.0,-0.96823,4e-05,4.35688]
[1778304577307,30.75,80417.36,0.0,-0.96823,4e-05,4.35688]
[1778304577558,30.75,80417.36,0.0,-0.96823,4e-05,4.35688]
[1778304577930,30.75,80416.49,0.0,-0.96826,4e-05,4.35308]
[1778304578906,30.75,80416.49,0.0,-0.96826,4e-05,4.35308]
[1778304579059,30.75,80416.33,0.0,-0.96826,4e-05,4.35238]
[1778304579945,30.75,80422.39,0.0,-0.96803,4e-05,4.37885]
[1778304580951,30.75,80426.69,0.0,-0.96787,4e-05,4.39771]
[1778304581273,30.75,80426.69,0.0,-0.96787,4e-05,4.39771]
[1778304581308,30.75,80426.69,0.0,-0.96787,4e-05,4.39771]
[1778304581958,30.75,80434.68,0.0,-0.96756,4e-05,4.43284]
[1778304582344,30.75,80434.68,0.0,-0.96756,4e-05,4.43284]
[1778304582561,30.75,80434.68,0.0,-0.96756,4e-05,4.43284]
[1778304583972,30.75,80435.85,0.0,-0.96752,4e-05,4.43782]
[1778304590014,30.75,80436.21,0.0,-0.96751,4e-05,4.43869]
[1778304591423,30.75,80436.21,0.0,-0.96751,4e-05,4.43869]
[1778304591558,30.75,80436.21,0.0,-0.96751,4e-05,4.43869]
[1778304591613,30.75,80436.41,0.0,-0.96751,4e-05,4.43935]
[1778304592889,30.75,80436.41,0.0,-0.96751,4e-05,4.43935]
[1778304593062,30.75,80437.61,0.0,-0.96746,4e-05,4.44465]
[1778304596442,30.74,80437.7,0.0,-0.96746,4e-05,4.44469]
[1778304596559,30.74,80437.7,0.0,-0.96746,4e-05,4.44469]
[1778304596661,30.74,80437.7,0.0,-0.96746,4e-05,4.44444]
[1778304597815,30.74,80437.7,0.0,-0.96746,4e-05,4.44444]
[1778304598066,30.74,80437.88,0.0,-0.96745,4e-05,4.44511]
[1778304603105,30.74,80434.27,0.0,-0.9676,4e-05,4.42834]
[1778304604893,30.74,80427.51,0.0,-0.96786,4e-05,4.39849]
[1778304605693,30.74,80427.51,0.0,-0.96786,4e-05,4.39849]
[1778304605810,30.74,80427.51,0.0,-0.96786,4e-05,4.39849]
[1778304608063,30.74,80426.19,0.0,-0.96791,4e-05,4.39252]
[1778304608436,30.74,80426.19,0.0,-0.96791,4e-05,4.39252]
[1778304608566,30.74,80426.19,0.0,-0.96791,4e-05,4.39252]
[1778304608593,30.74,80425.3,0.0,-0.96795,4e-05,4.38856]
[1778304613433,30.74,80424.91,0.0,-0.96797,4e-05,4.38666]
[1778304613559,30.74,80424.91,0.0,-0.96797,4e-05,4.38666]
[1778304613660,30.74,80424.91,0.0,-0.96797,4e-05,4.38661]
[1778304619217,30.74,80433.23,0.0,-0.96765,4e-05,4.42279]
[1778304620130,30.74,80433.23,0.0,-0.96765,4e-05,4.42279]
[1778304622054,30.74,80434.72,0.0,-0.9676,4e-05,4.42909]
[1778304624220,30.74,80432.82,0.0,-0.96767,4e-05,4.42044]
[1778304624310,30.74,80432.82,0.0,-0.96767,4e-05,4.42044]
[1778304624321,30.74,80431.28,0.0,-0.96773,4e-05,4.41354]
[1778304630295,30.74,80430.55,0.0,-0.96776,4e-05,4.4097]
[1778304634324,30.74,80424.34,0.0,-0.96803,4e-05,4.37882]
[1778304635485,30.74,80424.34,0.0,-0.96803,4e-05,4.37882]
[1778304635561,30.74,80424.34,0.0,-0.96803,4e-05,4.37882]
[1778304642380,30.74,80423.74,0.0,-0.96805,4e-05,4.37595]
[1778304648422,30.74,80424.72,0.0,-0.96802,4e-05,4.37997]
[1778304649878,30.74,80424.72,0.0,-0.96802,4e-05,4.37997]
[1778304650063,30.74,80424.72,0.0,-0.96802,4e-05,4.37997]
[1778304652036,30.74,80425.44,0.0,-0.96799,4e-05,4.38302]
[1778304652063,30.74,80425.44,0.0,-0.96799,4e-05,4.38302]
[1778304652137,30.74,80425.4,0.0,-0.96799,4e-05,4.38279]
[1778304655734,30.74,80426.11,0.0,-0.96797,4e-05,4.38573]
[1778304655811,30.74,80426.11,0.0,-0.96797,4e-05,4.38573]
[1778304661513,30.73,80426.29,0.0,-0.96797,4e-05,4.38611]
[1778304663718,30.73,80426.32,0.0,-0.96796,4e-05,4.38618]
[1778304663810,30.73,80426.32,0.0,-0.96796,4e-05,4.38618]
[1778304665368,30.73,80426.26,0.0,-0.96797,4e-05,4.3858]
[1778304665562,30.73,80426.26,0.0,-0.96797,4e-05,4.3858]
[1778304665663,30.73,80426.32,0.0,-0.96797,4e-05,4.38601]
[1778304678632,30.73,80426.82,0.0,-0.96795,4e-05,4.38747]
[1778304679860,30.73,80426.82,0.0,-0.96795,4e-05,4.38747]
[1778304680059,30.73,80426.82,0.0,-0.96795,4e-05,4.38747]
[1778304685681,30.73,80426.69,0.0,-0.96796,4e-05,4.38651]
[1778304690716,30.73,80426.8,0.0,-0.96796,4e-05,4.38673]
[1778304703233,30.73,80427.27,0.0,-0.96797,4e-05,4.38533]
[1778304703310,30.73,80427.27,0.0,-0.96797,4e-05,4.38533]
[1778304705092,30.73,80427.18,0.0,-0.96797,4e-05,4.38443]
[1778304705125,30.73,80427.13,0.0,-0.96798,4e-05,4.38415]
[1778304705311,30.73,80427.13,0.0,-0.96798,4e-05,4.38415]
[1778304715891,30.73,80427.15,0.0,-0.96798,4e-05,4.38357]
[1778304720823,30.73,80427.18,0.0,-0.96798,4e-05,4.38358]
[1778304721063,30.73,80427.18,0.0,-0.96798,4e-05,4.38358]
[1778304724238,30.73,80432.11,0.0,-0.9678,4e-05,4.40474]
[1778304724311,30.73,80432.11,0.0,-0.9678,4e-05,4.40474]
[1778304724959,30.73,80432.08,0.0,-0.9678,4e-05,4.40451]
[1778304732008,30.73,80432.28,0.0,-0.9678,4e-05,4.40473]
[1778304737437,30.73,80432.28,0.0,-0.9678,4e-05,4.40473]
[1778304737561,30.73,80432.28,0.0,-0.9678,4e-05,4.40473]
[1778304745099,30.72,80432.48,0.0,-0.9678,4e-05,4.40447]
[1778304751141,30.72,80432.14,0.0,-0.96784,4e-05,4.39925]
[1778304756695,30.72,80432.17,0.0,-0.96784,4e-05,4.3993]
[1778304756764,30.72,80432.17,0.0,-0.96784,4e-05,4.3993]
[1778304757609,30.72,80432.17,0.0,-0.96784,4e-05,4.39894]
[1778304757809,30.72,80432.17,0.0,-0.96784,4e-05,4.39894]
[1778304757910,30.72,80432.17,0.0,-0.96784,4e-05,4.39887]
[1778304768261,30.72,80432.4,0.0,-0.96784,4e-05,4.39919]
[1778304778330,30.72,80432.44,0.0,-0.96784,4e-05,4.39864]
[1778304787395,30.72,80433.73,0.0,-0.9678,4e-05,4.40372]
[1778304792302,30.72,80433.83,0.0,-0.9678,4e-05,4.40402]
[1778304792309,30.72,80433.83,0.0,-0.9678,4e-05,4.40402]
[1778304798472,30.72,80433.56,0.0,-0.96781,4e-05,4.40222]
[1778304800840,30.72,80432.37,0.0,-0.96786,4e-05,4.39692]
[1778304801062,30.72,80432.37,0.0,-0.96786,4e-05,4.39692]
[1778304803371,30.72,80432.73,0.0,-0.96785,4e-05,4.39834]
[1778304803559,30.72,80432.73,0.0,-0.96785,4e-05,4.39834]
[1778304803659,30.72,80432.73,0.0,-0.96785,4e-05,4.39829]
[1778304813579,30.71,80432.16,0.0,-0.9679,4e-05,4.39204]
[1778304817324,30.71,80434.26,0.0,-0.96782,4e-05,4.40111]
[1778304817560,30.71,80434.26,0.0,-0.96782,4e-05,4.40111]
[1778304818614,30.71,80441.89,0.0,-0.96752,4e-05,4.43461]
[1778304820230,30.71,80441.89,0.0,-0.96752,4e-05,4.43461]
[1778304820309,30.71,80444.26,0.0,-0.96743,4e-05,4.44498]
[1778304820628,30.71,80444.46,0.0,-0.96743,4e-05,4.44573]
[1778304825663,30.71,80447.87,0.0,-0.9673,4e-05,4.46013]
[1778304827218,30.71,80447.87,0.0,-0.9673,4e-05,4.46013]
[1778304827308,30.71,80450.43,0.0,-0.9672,4e-05,4.47135]
[1778304833719,30.71,80454.36,0.0,-0.96706,4e-05,4.48755]
[1778304835458,30.71,80456.54,0.0,-0.96698,4e-05,4.49708]
[1778304835559,30.71,80456.54,0.0,-0.96698,4e-05,4.49708]
[1778304837747,30.71,80461.91,0.0,-0.96677,4e-05,4.52046]
[1778304839385,30.71,80462.57,0.0,-0.96675,4e-05,4.52317]
[1778304839559,30.71,80462.57,0.0,-0.96675,4e-05,4.52317]
[1778304839761,30.71,80462.92,0.0,-0.96673,4e-05,4.52448]
[1778304842261,30.71,80462.92,0.0,-0.96673,4e-05,4.52448]
[1778304842309,30.71,80462.05,0.0,-0.96677,4e-05,4.52006]
[1778304848253,30.7,80462.82,0.0,-0.96675,4e-05,4.52224]
[1778304853859,30.7,80462.25,0.0,-0.96679,4e-05,4.5179]
[1778304854679,30.7,80462.25,0.0,-0.96679,4e-05,4.5179]
[1778304854809,30.7,80462.25,0.0,-0.96679,4e-05,4.5179]
[1778304857538,30.7,80462.25,0.0,-0.96679,4e-05,4.51765]
[1778304857561,30.7,80462.25,0.0,-0.96679,4e-05,4.51765]
[1778304857575,30.7,80462.25,0.0,-0.9668,4e-05,4.5169]
[1778304863931,30.69,80461.9,0.0,-0.96683,4e-05,4.51322]
[1778304868822,30.69,80462.13,0.0,-0.96683,4e-05,4.51338]
[1778304874804,30.68,80462.09,0.0,-0.96692,4e-05,4.50298]
[1778304877633,30.67,80464.24,0.0,-0.96686,4e-05,4.50918]
[1778304877817,30.67,80464.24,0.0,-0.96686,4e-05,4.50918]
[1778304878028,30.67,80464.28,0.0,-0.96687,4e-05,4.5085]
[1778304883063,30.66,80464.23,0.0,-0.96691,4e-05,4.50397]
[1778304888098,30.65,80464.14,0.0,-0.96695,4e-05,4.49929]
[1778304893134,30.64,80464.23,0.0,-0.96699,4e-05,4.49545]
[1778304898169,30.63,80464.15,0.0,-0.96703,4e-05,4.49089]
[1778304904211,30.62,80464.28,0.0,-0.96707,4e-05,4.48646]
[1778304909246,30.62,80466.39,0.0,-0.96702,4e-05,4.49238]
[1778304913274,30.62,80469.93,0.0,-0.96688,4e-05,4.50737]
[1778304914281,30.62,80473.7,0.0,-0.96674,4e-05,4.52407]
[1778304919316,30.61,80475.43,0.0,-0.96668,4e-05,4.53057]
[1778304924352,30.61,80475.51,0.0,-0.96669,4e-05,4.52963]
[1778304929387,30.61,80475.75,0.0,-0.96669,4e-05,4.52946]
[1778304934422,30.61,80475.77,0.0,-0.96672,4e-05,4.52478]
[1778304937443,30.6,80470.43,0.0,-0.96694,4e-05,4.50008]
[1778304942479,30.6,80470.75,0.0,-0.96694,4e-05,4.50048]
[1778304947514,30.6,80470.23,0.0,-0.96697,4e-05,4.49712]
[1778304952550,30.6,80468.66,0.0,-0.96704,4e-05,4.48913]
[1778304958108,30.6,80466.33,0.0,-0.96714,4e-05,4.47802]
[1778304958592,30.6,80462.4,0.0,-0.96729,4e-05,4.46014]
[1778304959599,30.6,80457.72,0.0,-0.96748,4e-05,4.43918]
[1778304961602,30.6,80457.06,0.0,-0.9675,4e-05,4.43614]
[1778304961813,30.6,80457.06,0.0,-0.9675,4e-05,4.43614]
[1778304961842,30.59,80457.06,0.0,-0.96751,4e-05,4.43604]
[1778304967656,30.59,80455.57,0.0,-0.96757,4e-05,4.42885]
[1778304972060,30.59,80456.06,0.0,-0.96755,4e-05,4.43073]
[1778304977726,30.59,80452.62,0.0,-0.96769,4e-05,4.41496]
[1778304982761,30.59,80454.95,0.0,-0.9676,4e-05,4.42493]
[1778304984833,30.59,80457.56,0.0,-0.9675,4e-05,4.43642]
[1778304984853,30.59,80457.56,0.0,-0.9675,4e-05,4.43642]
[1778304985065,30.59,80457.56,0.0,-0.9675,4e-05,4.43642]
[1778304985166,30.59,80457.77,0.0,-0.9675,4e-05,4.43725]
[1778304990821,30.59,80457.86,0.0,-0.9675,4e-05,4.43706]
[1778304995856,30.59,80458.4,0.0,-0.9675,4e-05,4.43575]
[1778304996988,30.59,80458.4,0.0,-0.9675,4e-05,4.43575]
[1778304997034,30.59,80458.4,0.0,-0.9675,4e-05,4.43575]
[1778304997073,30.59,80458.4,0.0,-0.9675,4e-05,4.43575]
[1778304997082,30.59,80458.9,0.0,-0.96748,4e-05,4.43788]
[1778305010961,30.59,80460.1,0.0,-0.96745,4e-05,4.44182]
[1778305014291,30.59,80460.1,0.0,-0.96745,4e-05,4.44182]
[1778305014299,30.59,80460.1,0.0,-0.96745,4e-05,4.44182]
[1778305014313,30.59,80460.1,0.0,-0.96745,4e-05,4.44182]
[1778305014340,30.59,80460.1,0.0,-0.96745,4e-05,4.44152]
[1778305021032,30.58,80460.1,0.0,-0.96746,4e-05,4.44082]
[1778305024097,30.58,80460.1,0.0,-0.96746,4e-05,4.44082]
[1778305024310,30.58,80460.1,0.0,-0.96746,4e-05,4.44082]
[1778305024395,30.58,80460.1,0.0,-0.96746,4e-05,4.44053]
[1778305032109,30.58,80459.38,0.0,-0.9675,4e-05,4.43654]
[1778305038151,30.58,80458.94,0.0,-0.96752,4e-05,4.43406]
[1778305041878,30.58,80458.94,0.0,-0.96752,4e-05,4.43379]
[1778305042062,30.58,80458.94,0.0,-0.96752,4e-05,4.43379]
[1778305042141,30.58,80458.94,0.0,-0.96752,4e-05,4.43371]
[1778305051242,30.58,80458.94,0.0,-0.96755,4e-05,4.42967]
[1778305061312,30.58,80458.94,0.0,-0.96756,4e-05,4.42885]
[1778305064395,30.58,80458.94,0.0,-0.96756,4e-05,4.42885]
[1778305064413,30.58,80458.94,0.0,-0.96756,4e-05,4.42861]
[1778305064559,30.58,80458.94,0.0,-0.96756,4e-05,4.42861]
[1778305071382,30.58,80458.94,0.0,-0.96756,4e-05,4.42805]
[1778305076417,30.57,80459.75,0.0,-0.96754,4e-05,4.43124]
[1778305087495,30.57,80459.76,0.0,-0.96754,4e-05,4.43035]
[1778305096867,30.57,80459.76,0.0,-0.96754,4e-05,4.43035]
[1778305096871,30.57,80459.76,0.0,-0.96754,4e-05,4.43035]
[1778305097060,30.57,80459.76,0.0,-0.96754,4e-05,4.43035]
[1778305097161,30.57,80459.76,0.0,-0.96755,4e-05,4.42954]
[1778305104614,30.57,80459.94,0.0,-0.96755,4e-05,4.42971]
[1778305107446,30.57,80460.49,0.0,-0.96753,4e-05,4.43208]
[1778305107516,30.57,80460.49,0.0,-0.96753,4e-05,4.43208]
[1778305107561,30.57,80461.71,0.0,-0.96748,4e-05,4.43741]
[1778305107635,30.57,80462.15,0.0,-0.96747,4e-05,4.43928]
[1778305108642,30.57,80465.84,0.0,-0.96732,4e-05,4.45561]
[1778305112324,30.57,80467.41,0.0,-0.96726,4e-05,4.46237]
[1778305112411,30.57,80467.21,0.0,-0.9673,4e-05,4.45807]
[1778305112559,30.57,80467.21,0.0,-0.9673,4e-05,4.45807]
[1778305116390,30.57,80467.49,0.0,-0.96729,4e-05,4.45895]
[1778305116400,30.57,80467.6,0.0,-0.96728,4e-05,4.45932]
[1778305116563,30.57,80467.6,0.0,-0.96728,4e-05,4.45932]
[1778305121733,30.57,80467.71,0.0,-0.96729,4e-05,4.45908]
[1778305126163,30.57,80467.64,0.0,-0.96729,4e-05,4.45842]
[1778305126212,30.57,80467.64,0.0,-0.96729,4e-05,4.45842]
[1778305126312,30.57,80467.64,0.0,-0.96729,4e-05,4.45842]
[1778305126313,30.56,80467.64,0.0,-0.96729,4e-05,4.4583]
[1778305131803,30.56,80468.24,0.0,-0.96728,4e-05,4.4603]
[1778305136839,30.56,80468.36,0.0,-0.96728,4e-05,4.46026]
[1778305143888,30.56,80469.57,0.0,-0.96724,4e-05,4.46475]
[1778305146472,30.56,80469.58,0.0,-0.96724,4e-05,4.46466]
[1778305146476,30.56,80469.58,0.0,-0.96724,4e-05,4.46466]
[1778305146561,30.56,80469.58,0.0,-0.96724,4e-05,4.46466]
[1778305146523,30.56,80469.58,0.0,-0.96724,4e-05,4.46452]
[1778305154966,30.56,80469.95,0.0,-0.96724,4e-05,4.46491]
[1778305160006,30.56,80469.68,0.0,-0.96725,4e-05,4.46299]
[1778305165478,30.56,80469.6,0.0,-0.96726,4e-05,4.46211]
[1778305165483,30.56,80469.6,0.0,-0.96726,4e-05,4.46211]
[1778305165561,30.56,80469.6,0.0,-0.96726,4e-05,4.46211]
[1778305165521,30.55,80469.63,0.0,-0.96726,4e-05,4.46212]
[1778305171078,30.55,80469.63,0.0,-0.96729,4e-05,4.4581]
[1778305176113,30.55,80469.62,0.0,-0.96729,4e-05,4.45749]
[1778305179717,30.55,80469.05,0.0,-0.96732,4e-05,4.45463]
[1778305179812,30.55,80469.05,0.0,-0.96732,4e-05,4.45463]
[1778305179814,30.55,80469.05,0.0,-0.96732,4e-05,4.45452]
[1778305193234,30.55,80469.01,0.0,-0.96733,4e-05,4.45307]
[1778305198269,30.55,80469.17,0.0,-0.96733,4e-05,4.45333]
[1778305201290,30.55,80472.56,0.0,-0.9672,4e-05,4.4682]
[1778305202939,30.55,80474.07,0.0,-0.96714,4e-05,4.47484]
[1778305202996,30.55,80474.07,0.0,-0.96714,4e-05,4.47484]
[1778305203065,30.55,80474.07,0.0,-0.96714,4e-05,4.47484]
[1778305203305,30.55,80473.85,0.0,-0.96715,4e-05,4.47374]
[1778305208339,30.55,80474.51,0.0,-0.96713,4e-05,4.4761]
[1778305210541,30.55,80474.62,0.0,-0.96713,4e-05,4.47647]
[1778305210562,30.55,80474.62,0.0,-0.96713,4e-05,4.47647]
[1778305210590,30.55,80474.62,0.0,-0.96713,4e-05,4.47647]
[1778305210640,30.55,80474.42,0.0,-0.96714,4e-05,4.47546]
[1778305210809,30.55,80474.42,0.0,-0.96714,4e-05,4.47546]
[1778305216395,30.54,80476.29,0.0,-0.96707,4e-05,4.48302]
[1778305219494,30.54,80475.91,0.0,-0.96709,4e-05,4.48102]
[1778305219559,30.54,80475.91,0.0,-0.96709,4e-05,4.48102]
[1778305226465,30.54,80476.29,0.0,-0.96708,4e-05,4.48144]
[1778305228223,30.54,80475.39,0.0,-0.96712,4e-05,4.47724]
[1778305228286,30.54,80475.39,0.0,-0.96712,4e-05,4.47724]
[1778305228313,30.54,80475.39,0.0,-0.96712,4e-05,4.47724]
[1778305228381,30.54,80475.39,0.0,-0.96712,4e-05,4.47708]
[1778305234521,30.54,80476.08,0.0,-0.96713,4e-05,4.47594]
[1778305240563,30.54,80476.1,0.0,-0.96713,4e-05,4.4751]
[1778305246605,30.53,80476.11,0.0,-0.96714,4e-05,4.47423]
[1778305251640,30.53,80475.96,0.0,-0.96716,4e-05,4.4728]
[1778305256933,30.53,80475.96,0.0,-0.96716,4e-05,4.4725]
[1778305257014,30.53,80475.96,0.0,-0.96716,4e-05,4.4725]
[1778305257062,30.53,80475.96,0.0,-0.96716,4e-05,4.4725]
[1778305257162,30.53,80475.96,0.0,-0.96716,4e-05,4.47191]
[1778305262717,30.53,80476.08,0.0,-0.96716,4e-05,4.47171]
[1778305267752,30.53,80476.3,0.0,-0.96716,4e-05,4.47196]
[1778305272771,30.53,80476.32,0.0,-0.96716,4e-05,4.4719]
[1778305272777,30.53,80476.32,0.0,-0.96716,4e-05,4.4719]
[1778305272814,30.53,80476.32,0.0,-0.96716,4e-05,4.4719]
[1778305272872,30.53,80476.32,0.0,-0.96717,4e-05,4.47117]
[1778305285878,30.52,80475.51,0.0,-0.96722,4e-05,4.46573]
[1778305287851,30.52,80475.49,0.0,-0.96722,4e-05,4.46551]
[1778305288061,30.52,80475.49,0.0,-0.96722,4e-05,4.46551]
[1778305288107,30.52,80475.49,0.0,-0.96722,4e-05,4.46537]
[1778305290063,30.52,80475.5,0.0,-0.96722,4e-05,4.46528]
[1778305296547,30.52,80474.98,0.0,-0.96727,4e-05,4.45886]
[1778305296555,30.52,80474.98,0.0,-0.96727,4e-05,4.45886]
[1778305296560,30.52,80474.98,0.0,-0.96727,4e-05,4.45886]
[1778305296648,30.52,80472.72,0.0,-0.96736,4e-05,4.44864]
[1778305296810,30.52,80472.72,0.0,-0.96736,4e-05,4.44864]
[1778305302997,30.52,80470.46,0.0,-0.96746,4e-05,4.43789]
[1778305308032,30.52,80470.7,0.0,-0.96745,4e-05,4.43856]
[1778305313067,30.52,80470.66,0.0,-0.96746,4e-05,4.43799]
[1778305315103,30.52,80470.66,0.0,-0.96746,4e-05,4.43799]
[1778305315310,30.52,80470.66,0.0,-0.96746,4e-05,4.43799]
[1778305321123,30.52,80471.78,0.0,-0.96742,4e-05,4.44233]
[1778305322696,30.52,80471.78,0.0,-0.96742,4e-05,4.44233]
[1778305322705,30.52,80471.78,0.0,-0.96742,4e-05,4.44233]
[1778305322810,30.52,80471.78,0.0,-0.96742,4e-05,4.44233]
[1778305323137,30.52,80471.03,0.0,-0.96745,4e-05,4.4388]
[1778305328172,30.51,80471.43,0.0,-0.96744,4e-05,4.4401]
[1778305335221,30.51,80470.92,0.0,-0.96746,4e-05,4.43714]
[1778305340256,30.51,80470.88,0.0,-0.96747,4e-05,4.43645]
[1778305345291,30.51,80471.19,0.0,-0.96746,4e-05,4.43732]
[1778305345871,30.51,80471.19,0.0,-0.96746,4e-05,4.43732]
[1778305345921,30.51,80471.19,0.0,-0.96746,4e-05,4.43732]
[1778305346063,30.51,80471.19,0.0,-0.96746,4e-05,4.43732]
[1778305346137,30.51,80471.19,0.0,-0.96746,4e-05,4.43721]
[1778305351333,30.51,80470.64,0.0,-0.96751,4e-05,4.43096]
[1778305356369,30.51,80470.5,0.0,-0.96752,4e-05,4.42983]
[1778305357975,30.51,80470.5,0.0,-0.96752,4e-05,4.42983]
[1778305358032,30.51,80470.5,0.0,-0.96752,4e-05,4.42983]
[1778305358064,30.51,80470.5,0.0,-0.96752,4e-05,4.42983]
[1778305358383,30.51,80470.47,0.0,-0.96752,4e-05,4.42949]
[1778305364426,30.51,80470.26,0.0,-0.96754,4e-05,4.42795]
[1778305369460,30.51,80470.32,0.0,-0.96754,4e-05,4.42772]
[1778305373488,30.51,80473.64,0.0,-0.96741,4e-05,4.44209]
[1778305383560,30.5,80473.18,0.0,-0.96744,4e-05,4.43878]
[1778305385443,30.5,80473.0,0.0,-0.96745,4e-05,4.43786]
[1778305385550,30.5,80473.0,0.0,-0.96745,4e-05,4.43786]
[1778305385560,30.5,80473.0,0.0,-0.96745,4e-05,4.43786]
[1778305385574,30.5,80473.08,0.0,-0.96745,4e-05,4.43811]
[1778305391620,30.5,80472.94,0.0,-0.96746,4e-05,4.43679]
[1778305394623,30.5,80473.39,0.0,-0.96745,4e-05,4.43857]
[1778305394695,30.5,80473.39,0.0,-0.96745,4e-05,4.43857]
[1778305394810,30.5,80473.39,0.0,-0.96745,4e-05,4.43857]
[1778305394724,30.5,80473.39,0.0,-0.96745,4e-05,4.43845]
[1778305397662,30.5,80469.9,0.0,-0.96759,4e-05,4.42257]
[1778305400972,30.5,80469.86,0.0,-0.96759,4e-05,4.42213]
[1778305400977,30.5,80469.86,0.0,-0.96759,4e-05,4.42213]
[1778305401063,30.5,80469.86,0.0,-0.96759,4e-05,4.42213]
[1778305401690,30.5,80470.01,0.0,-0.96758,4e-05,4.42271]
[1778305407734,30.5,80471.22,0.0,-0.96754,4e-05,4.42752]
[1778305412769,30.5,80471.25,0.0,-0.96757,4e-05,4.42389]
[1778305414783,30.5,80475.63,0.0,-0.9674,4e-05,4.44318]
[1778305415065,30.5,80475.63,0.0,-0.9674,4e-05,4.44318]
[1778305415118,30.5,80475.63,0.0,-0.9674,4e-05,4.44318]
[1778305415310,30.5,80475.63,0.0,-0.9674,4e-05,4.44318]
[1778305415790,30.5,80475.41,0.0,-0.96741,4e-05,4.44207]
[1778305423846,30.49,80475.77,0.0,-0.9674,4e-05,4.44266]
[1778305424047,30.49,80475.77,0.0,-0.9674,4e-05,4.44266]
[1778305424064,30.49,80475.77,0.0,-0.9674,4e-05,4.44266]
[1778305424148,30.49,80475.77,0.0,-0.9674,4e-05,4.44254]
[1778305425900,30.49,80475.77,0.0,-0.9674,4e-05,4.44254]
[1778305426063,30.49,80475.77,0.0,-0.9674,4e-05,4.44254]
[1778305431902,30.49,80475.77,0.0,-0.96741,4e-05,4.44169]
[1778305442979,30.49,80475.95,0.0,-0.96742,4e-05,4.44122]
[1778305449021,30.49,80476.19,0.0,-0.96741,4e-05,4.44161]
[1778305454057,30.49,80476.22,0.0,-0.96742,4e-05,4.44109]
[1778305459091,30.49,80476.01,0.0,-0.96743,4e-05,4.43962]
[1778305462017,30.49,80473.31,0.0,-0.96754,4e-05,4.42739]
[1778305462064,30.49,80473.31,0.0,-0.96754,4e-05,4.42739]
[1778305462282,30.49,80473.31,0.0,-0.96754,4e-05,4.42739]
[1778305462309,30.49,80473.31,0.0,-0.96754,4e-05,4.42739]
[1778305462410,30.49,80471.94,0.0,-0.96759,4e-05,4.42122]
[1778305468154,30.48,80469.94,0.0,-0.96767,4e-05,4.412]
[1778305469266,30.48,80469.94,0.0,-0.96767,4e-05,4.412]
[1778305469312,30.48,80469.94,0.0,-0.96767,4e-05,4.412]
[1778305478224,30.48,80470.12,0.0,-0.96769,4e-05,4.40918]
[1778305479722,30.48,80470.12,0.0,-0.96769,4e-05,4.40918]
[1778305479808,30.48,80470.12,0.0,-0.96769,4e-05,4.40918]
[1778305479874,30.48,80470.12,0.0,-0.96769,4e-05,4.40918]
[1778305480064,30.48,80470.17,0.0,-0.96769,4e-05,4.40938]
[1778305480099,30.48,80470.17,0.0,-0.96769,4e-05,4.40935]
[1778305486280,30.48,80470.28,0.0,-0.96769,4e-05,4.40969]
[1778305488861,30.48,80470.28,0.0,-0.96769,4e-05,4.40969]
[1778305489060,30.48,80470.19,0.0,-0.96769,4e-05,4.40901]
[1778305496350,30.48,80469.85,0.0,-0.96773,4e-05,4.40541]
[1778305497654,30.48,80469.85,0.0,-0.96773,4e-05,4.40541]
[1778305497810,30.48,80469.85,0.0,-0.96773,4e-05,4.40541]
[1778305497911,30.48,80469.85,0.0,-0.96773,4e-05,4.40541]
[1778305498059,30.48,80469.85,0.0,-0.96773,4e-05,4.40515]
[1778305498365,30.48,80469.48,0.0,-0.96774,4e-05,4.40325]
[1778305503400,30.48,80469.48,0.0,-0.96775,4e-05,4.40292]
[1778305508060,30.48,80469.58,0.0,-0.96774,4e-05,4.4033]
[1778305508435,30.48,80469.81,0.0,-0.96773,4e-05,4.40431]
[1778305514477,30.48,80469.81,0.0,-0.96774,4e-05,4.40425]
[1778305519512,30.48,80469.9,0.0,-0.96773,4e-05,4.40463]
[1778305524342,30.48,80470.66,0.0,-0.9677,4e-05,4.40798]
[1778305524561,30.48,80470.66,0.0,-0.9677,4e-05,4.40798]
[1778305533673,30.48,80470.13,0.0,-0.96775,4e-05,4.40235]
[1778305540722,30.48,80470.19,0.0,-0.96774,4e-05,4.40266]
[1778305547771,30.48,80470.1,0.0,-0.96775,4e-05,4.40231]
[1778305553814,30.48,80469.92,0.0,-0.96775,4e-05,4.40156]
[1778305560863,30.48,80469.97,0.0,-0.96775,4e-05,4.40186]
[1778305566905,30.48,80470.07,0.0,-0.96775,4e-05,4.40237]
[1778305573954,30.48,80469.86,0.0,-0.96775,4e-05,4.40153]
[1778305582010,30.48,80469.48,0.0,-0.96777,4e-05,4.39993]
[1778305583017,30.48,80462.8,0.0,-0.96803,4e-05,4.37039]
[1778305583182,30.48,80462.8,0.0,-0.96803,4e-05,4.37039]
[1778305583311,30.48,80462.8,0.0,-0.96803,4e-05,4.37039]
[1778305583543,30.48,80462.8,0.0,-0.96803,4e-05,4.37039]
[1778305583560,30.48,80462.8,0.0,-0.96803,4e-05,4.37039]
[1778305584024,30.48,80461.4,0.0,-0.96809,4e-05,4.3636]
[1778305587045,30.47,80460.69,0.0,-0.96813,4e-05,4.35882]
[1778305592058,30.47,80458.93,0.0,-0.96824,4e-05,4.34566]
[1778305592311,30.47,80458.93,0.0,-0.96824,4e-05,4.34566]
[1778305598122,30.46,80457.03,0.0,-0.96834,4e-05,4.33368]
[1778305605171,30.45,80456.48,0.0,-0.96839,4e-05,4.32772]
[1778305610206,30.45,80453.38,0.0,-0.96854,4e-05,4.31111]
[1778305611712,30.45,80453.38,0.0,-0.96854,4e-05,4.31111]
[1778305611811,30.45,80453.38,0.0,-0.96854,4e-05,4.31111]
[1778305612086,30.45,80454.32,0.0,-0.96851,4e-05,4.31474]
[1778305612309,30.45,80454.32,0.0,-0.96851,4e-05,4.31474]
[1778305612409,30.45,80454.28,0.0,-0.96851,4e-05,4.31407]
[1778305618653,30.44,80451.75,0.0,-0.96863,4e-05,4.30106]
[1778305618810,30.44,80451.75,0.0,-0.96863,4e-05,4.30106]
[1778305618910,30.44,80447.06,0.0,-0.96881,4e-05,4.27966]
[1778305620027,30.44,80447.06,0.0,-0.96881,4e-05,4.27966]
[1778305620061,30.44,80447.06,0.0,-0.96881,4e-05,4.27966]
[1778305620276,30.44,80445.0,0.0,-0.9689,4e-05,4.26982]
[1778305625311,30.43,80442.45,0.0,-0.96901,4e-05,4.25664]
[1778305626544,30.43,80442.45,0.0,-0.96901,4e-05,4.25664]
[1778305626559,30.43,80442.45,0.0,-0.96901,4e-05,4.25664]
[1778305633367,30.43,80440.24,0.0,-0.96913,4e-05,4.24378]
[1778305635809,30.43,80438.03,0.0,-0.96921,4e-05,4.23381]
[1778305636070,30.43,80438.03,0.0,-0.96921,4e-05,4.23381]
[1778305636400,30.43,80437.26,0.0,-0.96925,4e-05,4.23008]
[1778305636428,30.43,80437.26,0.0,-0.96925,4e-05,4.23008]
[1778305636516,30.43,80437.17,0.0,-0.96925,4e-05,4.2293]
[1778305643437,30.42,80435.75,0.0,-0.96932,4e-05,4.22107]
[1778305645137,30.42,80435.79,0.0,-0.96932,4e-05,4.22146]
[1778305645309,30.42,80435.79,0.0,-0.96932,4e-05,4.22146]
[1778305655039,30.42,80435.37,0.0,-0.96933,4e-05,4.22072]
[1778305657583,30.43,80433.08,0.0,-0.96942,4e-05,4.20911]
[1778305657808,30.43,80433.08,0.0,-0.96942,4e-05,4.20911]
[1778305657882,30.43,80429.28,0.0,-0.96956,4e-05,4.19299]
[1778305658255,30.43,80429.28,0.0,-0.96956,4e-05,4.19299]
[1778305658309,30.43,80429.28,0.0,-0.96956,4e-05,4.19299]
[1778305658544,30.43,80428.57,0.0,-0.96958,4e-05,4.19018]
[1778305663579,30.43,80427.47,0.0,-0.96961,4e-05,4.18677]
[1778305669621,30.43,80426.06,0.0,-0.96965,4e-05,4.18237]
[1778305674656,30.44,80426.89,0.0,-0.96961,4e-05,4.18735]
[1778305679691,30.44,80427.13,0.0,-0.96959,4e-05,4.18979]
[1778305681028,30.44,80427.13,0.0,-0.96959,4e-05,4.18979]
[1778305681059,30.44,80427.13,0.0,-0.96959,4e-05,4.18979]
[1778305687041,30.44,80426.25,0.0,-0.96961,4e-05,4.18773]
[1778305687059,30.44,80426.25,0.0,-0.96961,4e-05,4.18773]
[1778305687560,30.44,80424.32,0.0,-0.96967,4e-05,4.17975]
[1778305687813,30.44,80424.32,0.0,-0.96967,4e-05,4.17975]
[1778305687850,30.44,80424.92,0.0,-0.96965,4e-05,4.18263]
[1778305693729,30.45,80424.86,0.0,-0.96965,4e-05,4.18299]
[1778305693808,30.45,80424.86,0.0,-0.96965,4e-05,4.18299]
[1778305693829,30.45,80419.02,0.0,-0.96985,4e-05,4.15926]
[1778305694796,30.45,80414.67,0.0,-0.97001,4e-05,4.14109]
[1778305698189,30.45,80412.45,0.0,-0.97008,4e-05,4.13285]
[1778305698312,30.45,80412.45,0.0,-0.97008,4e-05,4.13285]
[1778305698825,30.45,80412.55,0.0,-0.97007,4e-05,4.13367]
[1778305704867,30.46,80412.24,0.0,-0.97006,4e-05,4.13477]
[1778305712924,30.46,80412.32,0.0,-0.97005,4e-05,4.13519]
[1778305717960,30.47,80412.39,0.0,-0.97003,4e-05,4.13752]
[1778305718462,30.47,80412.39,0.0,-0.97003,4e-05,4.13752]
[1778305718558,30.47,80412.39,0.0,-0.97003,4e-05,4.13752]
[1778305727023,30.48,80412.57,0.0,-0.96999,4e-05,4.14195]
[1778305732058,30.48,80412.48,0.0,-0.96998,4e-05,4.14359]
[1778305737093,30.48,80412.41,0.0,-0.96996,4e-05,4.1453]
[1778305742128,30.49,80411.82,0.0,-0.96997,4e-05,4.1448]
[1778305742906,30.49,80411.82,0.0,-0.96997,4e-05,4.1448]
[1778305744390,30.49,80408.59,0.0,-0.97008,4e-05,4.1319]
[1778305744559,30.49,80408.59,0.0,-0.97008,4e-05,4.1319]
[1778305745149,30.49,80408.68,0.0,-0.97007,4e-05,4.13271]
[1778305757233,30.5,80404.52,0.0,-0.97018,4e-05,4.12006]
[1778305758241,30.5,80400.26,0.0,-0.97033,4e-05,4.10246]
[1778305760256,30.5,80399.65,0.0,-0.97035,4e-05,4.10079]
[1778305766298,30.51,80399.54,0.0,-0.97033,4e-05,4.10312]
[1778305771333,30.51,80398.5,0.0,-0.97037,4e-05,4.0979]
[1778305776368,30.52,80397.1,0.0,-0.97039,4e-05,4.09478]
[1778305781403,30.52,80396.91,0.0,-0.97038,4e-05,4.09629]
[1778305787445,30.53,80396.73,0.0,-0.97036,4e-05,4.09826]
[1778305792480,30.53,80396.8,0.0,-0.97034,4e-05,4.1008]
[1778305797515,30.54,80396.99,0.0,-0.97031,4e-05,4.10381]
[1778305802550,30.54,80395.88,0.0,-0.97033,4e-05,4.10131]
[1778305807585,30.55,80396.03,0.0,-0.97031,4e-05,4.10414]
[1778305814634,30.55,80396.2,0.0,-0.97028,4e-05,4.10786]
[1778305819670,30.56,80396.14,0.0,-0.97026,4e-05,4.10972]
[1778305826719,30.56,80396.23,0.0,-0.97023,4e-05,4.11301]
[1778305832761,30.57,80396.22,0.0,-0.97023,4e-05,4.11228]
[1778305837796,30.57,80396.04,0.0,-0.97022,4e-05,4.11357]
[1778305846859,30.58,80396.32,0.0,-0.97018,4e-05,4.11837]
[1778305849880,30.58,80401.41,0.0,-0.96998,4e-05,4.14109]
[1778305858944,30.59,80401.11,0.0,-0.96997,4e-05,4.14301]
[1778305863979,30.59,80400.47,0.0,-0.96998,4e-05,4.14207]
[1778305869020,30.6,80400.56,0.0,-0.96996,4e-05,4.1442]
[1778305876066,30.6,80400.39,0.0,-0.96994,4e-05,4.1459]
[1778305882109,30.61,80400.63,0.0,-0.96992,4e-05,4.14895]
[1778305887143,30.61,80400.39,0.0,-0.96991,4e-05,4.1496]
[1778305890164,30.61,80393.72,0.0,-0.97014,4e-05,4.1224]
[1778305895199,30.62,80393.23,0.0,-0.97017,4e-05,4.11908]
[1778305901241,30.62,80393.06,0.0,-0.97015,4e-05,4.12065]
[1778305907283,30.63,80392.58,0.0,-0.97015,4e-05,4.12089]
[1778305912318,30.63,80393.55,0.0,-0.9701,4e-05,4.12685]
[1778305917353,30.63,80389.83,0.0,-0.97022,4e-05,4.11301]
[1778305918062,30.63,80389.83,0.0,-0.97022,4e-05,4.11301]
[1778305918360,30.63,80384.63,0.0,-0.9704,4e-05,4.09155]
[1778305923864,30.64,80385.08,0.0,-0.97037,4e-05,4.09511]
[1778305924060,30.64,80385.08,0.0,-0.97037,4e-05,4.09511]
[1778305924161,30.64,80385.08,0.0,-0.97036,4e-05,4.09596]
[1778305930444,30.64,80384.61,0.0,-0.97036,4e-05,4.09653]
[1778305934060,30.65,80384.54,0.0,-0.97036,4e-05,4.09666]
[1778305934590,30.65,80383.41,0.0,-0.97039,4e-05,4.09319]
[1778305934810,30.65,80383.41,0.0,-0.97039,4e-05,4.09319]
[1778305934882,30.65,80383.1,0.0,-0.9704,4e-05,4.09232]
[1778305936486,30.65,80377.7,0.0,-0.97059,4e-05,4.07015]
[1778305942528,30.66,80375.93,0.0,-0.97063,4e-05,4.06556]
[1778305950584,30.66,80376.54,0.0,-0.97057,4e-05,4.07229]
[1778305951432,30.66,80376.54,0.0,-0.97057,4e-05,4.07229]
[1778305951558,30.66,80376.54,0.0,-0.97057,4e-05,4.07229]
[1778305955744,30.67,80380.02,0.0,-0.97045,4e-05,4.08549]
[1778305955808,30.67,80380.02,0.0,-0.97045,4e-05,4.08549]
[1778305956010,30.67,80380.02,0.0,-0.97045,4e-05,4.08549]
[1778305956075,30.67,80380.02,0.0,-0.97045,4e-05,4.08549]
[1778305956107,30.67,80379.99,0.0,-0.97045,4e-05,4.08579]
[1778305961661,30.67,80379.54,0.0,-0.97044,4e-05,4.08646]
[1778305972052,30.67,80379.54,0.0,-0.97044,4e-05,4.08646]
[1778305972062,30.67,80379.54,0.0,-0.97044,4e-05,4.08646]
[1778305972934,30.68,80379.54,0.0,-0.9704,4e-05,4.09068]
[1778305973069,30.68,80379.54,0.0,-0.9704,4e-05,4.09068]
[1778305973170,30.68,80379.54,0.0,-0.9704,4e-05,4.0911]
[1778305978780,30.69,80377.65,0.0,-0.97044,4e-05,4.08573]
[1778305983815,30.69,80377.09,0.0,-0.97045,4e-05,4.08551]
[1778305986074,30.69,80377.02,0.0,-0.97045,4e-05,4.08564]
[1778305986308,30.69,80377.02,0.0,-0.97045,4e-05,4.08564]
[1778305997062,30.7,80377.18,0.0,-0.97042,4e-05,4.08882]
[1778305997864,30.71,80376.33,0.0,-0.97043,4e-05,4.08774]
[1778305998057,30.71,80376.33,0.0,-0.97043,4e-05,4.08774]
[1778305998125,30.71,80377.13,0.0,-0.97039,4e-05,4.0915]
[1778306000068,30.71,80377.13,0.0,-0.97039,4e-05,4.0915]
[1778306007987,30.71,80377.12,0.0,-0.97036,4e-05,4.0955]
[1778306013745,30.72,80377.05,0.0,-0.97035,4e-05,4.096]
[1778306013808,30.72,80377.05,0.0,-0.97035,4e-05,4.096]
[1778306013846,30.72,80377.05,0.0,-0.97036,4e-05,4.09444]
[1778306015624,30.72,80377.05,0.0,-0.97036,4e-05,4.09444]
[1778306015809,30.72,80377.05,0.0,-0.97036,4e-05,4.09444]
[1778306019067,30.72,80376.91,0.0,-0.97036,4e-05,4.09505]
[1778306019311,30.72,80376.91,0.0,-0.97036,4e-05,4.09505]
[1778306019372,30.72,80376.8,0.0,-0.97035,4e-05,4.09538]
[1778306024862,30.73,80378.2,0.0,-0.97029,4e-05,4.10319]
[1778306025072,30.73,80378.2,0.0,-0.97029,4e-05,4.10319]
[1778306029576,30.73,80379.43,0.0,-0.97023,4e-05,4.11022]
[1778306029810,30.73,80379.43,0.0,-0.97023,4e-05,4.11022]
[1778306030143,30.73,80380.38,0.0,-0.97019,4e-05,4.11457]
[1778306032077,30.73,80382.1,0.0,-0.97012,4e-05,4.12216]
[1778306032311,30.73,80382.1,0.0,-0.97012,4e-05,4.12216]
[1778306038155,30.74,80382.3,0.0,-0.9701,4e-05,4.12502]
[1778306038310,30.74,80382.3,0.0,-0.9701,4e-05,4.12502]
[1778306038372,30.74,80379.63,0.0,-0.97019,4e-05,4.11414]
[1778306040394,30.74,80378.94,0.0,-0.97021,4e-05,4.11159]
[1778306040562,30.74,80378.92,0.0,-0.97021,4e-05,4.11186]
[1778306044964,30.74,80376.48,0.0,-0.97029,4e-05,4.10309]
[1778306045074,30.74,80376.48,0.0,-0.97029,4e-05,4.10309]
[1778306045253,30.74,80375.26,0.0,-0.97033,4e-05,4.09835]
[1778306046591,30.74,80376.22,0.0,-0.97029,4e-05,4.10275]
[1778306046814,30.74,80376.22,0.0,-0.97029,4e-05,4.10275]
[1778306052302,30.75,80376.39,0.0,-0.97026,4e-05,4.10567]
[1778306053664,30.75,80377.11,0.0,-0.97024,4e-05,4.10905]
[1778306053811,30.75,80377.11,0.0,-0.97024,4e-05,4.10905]
[1778306054316,30.75,80376.82,0.0,-0.97024,4e-05,4.10819]
[1778306055649,30.75,80376.38,0.0,-0.97026,4e-05,4.1067]
[1778306055814,30.75,80376.38,0.0,-0.97026,4e-05,4.1067]
[1778306059996,30.75,80375.13,0.0,-0.97029,4e-05,4.1029]
[1778306060070,30.75,80375.13,0.0,-0.97029,4e-05,4.1029]
[1778306060358,30.75,80375.59,0.0,-0.97027,4e-05,4.1052]
[1778306061378,30.75,80375.59,0.0,-0.97027,4e-05,4.1052]
[1778306061559,30.76,80374.47,0.0,-0.97031,4e-05,4.10087]
[1778306067407,30.76,80375.08,0.0,-0.97026,4e-05,4.10561]
[1778306068458,30.76,80375.08,0.0,-0.97026,4e-05,4.10561]
[1778306068501,30.76,80375.11,0.0,-0.97026,4e-05,4.1061]
[1778306068559,30.76,80375.11,0.0,-0.97026,4e-05,4.1061]
[1778306069421,30.76,80375.33,0.0,-0.97025,4e-05,4.10738]
[1778306070571,30.76,80375.33,0.0,-0.97025,4e-05,4.10738]
[1778306070811,30.76,80375.33,0.0,-0.97025,4e-05,4.10738]
[1778306075653,30.77,80374.0,0.0,-0.9703,4e-05,4.1008]
[1778306075810,30.77,80374.0,0.0,-0.9703,4e-05,4.1008]
[1778306076470,30.77,80375.03,0.0,-0.97026,4e-05,4.10547]
[1778306077838,30.77,80375.0,0.0,-0.97026,4e-05,4.1057]
[1778306078066,30.77,80375.0,0.0,-0.97026,4e-05,4.1057]
[1778306083520,30.77,80374.85,0.0,-0.97024,4e-05,4.10719]
[1778306087283,30.77,80374.88,0.0,-0.97024,4e-05,4.10801]
[1778306087308,30.77,80374.88,0.0,-0.97024,4e-05,4.10801]
[1778306087381,30.77,80374.57,0.0,-0.97024,4e-05,4.10741]
[1778306090027,30.77,80374.57,0.0,-0.97024,4e-05,4.10741]
[1778306090067,30.77,80374.57,0.0,-0.97024,4e-05,4.10741]
[1778306092807,30.78,80375.75,0.0,-0.97019,4e-05,4.1134]
[1778306093070,30.78,80375.75,0.0,-0.97019,4e-05,4.1134]
[1778306093172,30.78,80375.75,0.0,-0.97018,4e-05,4.11441]
[1778306095604,30.78,80377.82,0.0,-0.9701,4e-05,4.12376]
[1778306097596,30.78,80378.07,0.0,-0.97009,4e-05,4.12513]
[1778306097813,30.78,80378.07,0.0,-0.97009,4e-05,4.12513]
[1778306102618,30.78,80378.67,0.0,-0.97006,4e-05,4.12891]
[1778306103661,30.79,80382.3,0.0,-0.96992,4e-05,4.14513]
[1778306105314,30.79,80382.3,0.0,-0.96992,4e-05,4.14513]
[1778306105565,30.79,80382.54,0.0,-0.9699,4e-05,4.14673]
[1778306110710,30.79,80382.83,0.0,-0.96988,4e-05,4.14965]
[1778306115745,30.79,80384.33,0.0,-0.96981,4e-05,4.15738]
[1778306125815,30.8,80386.67,0.0,-0.9697,4e-05,4.17001]
[1778306128521,30.8,80388.13,0.0,-0.96964,4e-05,4.17646]
[1778306128561,30.8,80388.13,0.0,-0.96964,4e-05,4.17646]
[1778306130850,30.8,80390.95,0.0,-0.96953,4e-05,4.18941]
[1778306132490,30.8,80390.95,0.0,-0.96953,4e-05,4.18941]
[1778306132564,30.8,80390.95,0.0,-0.96953,4e-05,4.18941]
[1778306132527,30.8,80393.54,0.0,-0.96946,4e-05,4.19746]
[1778306137899,30.8,80393.86,0.0,-0.96943,4e-05,4.20014]
[1778306142524,30.81,80395.25,0.0,-0.96938,4e-05,4.20673]
[1778306142564,30.81,80395.25,0.0,-0.96938,4e-05,4.20673]
[1778306152000,30.81,80395.84,0.0,-0.96933,4e-05,4.21168]
[1778306157035,30.81,80396.36,0.0,-0.9693,4e-05,4.21501]
[1778306158042,30.81,80398.47,0.0,-0.96922,4e-05,4.22423]
[1778306161720,30.82,80398.58,0.0,-0.96921,4e-05,4.22532]
[1778306161816,30.82,80398.58,0.0,-0.96921,4e-05,4.22532]
[1778306164084,30.82,80403.08,0.0,-0.96904,4e-05,4.24517]
[1778306169119,30.82,80402.51,0.0,-0.96905,4e-05,4.24363]
[1778306174154,30.82,80403.17,0.0,-0.96902,4e-05,4.24738]
[1778306179189,30.82,80401.56,0.0,-0.96907,4e-05,4.24144]
[1778306179673,30.82,80401.56,0.0,-0.96907,4e-05,4.24144]
[1778306179814,30.82,80401.56,0.0,-0.96907,4e-05,4.24144]
[1778306180196,30.82,80398.71,0.0,-0.96918,4e-05,4.22945]
[1778306181203,30.82,80394.8,0.0,-0.96932,4e-05,4.21299]
[1778306186238,30.83,80394.03,0.0,-0.96934,4e-05,4.21094]
[1778306191273,30.83,80393.24,0.0,-0.96938,4e-05,4.20561]
[1778306197321,30.83,80393.07,0.0,-0.96937,4e-05,4.20636]
[1778306199065,30.83,80393.07,0.0,-0.96937,4e-05,4.20636]
[1778306199166,30.83,80393.07,0.0,-0.96937,4e-05,4.20685]
[1778306204370,30.83,80392.13,0.0,-0.96939,4e-05,4.20405]
[1778306205490,30.83,80392.13,0.0,-0.96939,4e-05,4.20405]
[1778306205562,30.83,80392.13,0.0,-0.96939,4e-05,4.20405]
[1778306211419,30.84,80392.5,0.0,-0.96936,4e-05,4.20728]
[1778306217551,30.84,80392.5,0.0,-0.96936,4e-05,4.20819]
[1778306217568,30.84,80392.5,0.0,-0.96936,4e-05,4.20819]
[1778306223503,30.84,80392.06,0.0,-0.96936,4e-05,4.20811]
[1778306233573,30.85,80391.68,0.0,-0.96935,4e-05,4.20869]
[1778306238608,30.85,80392.32,0.0,-0.96932,4e-05,4.21248]
[1778306239681,30.85,80392.32,0.0,-0.96932,4e-05,4.21248]
[1778306239818,30.85,80393.48,0.0,-0.96927,4e-05,4.21763]
[1778306240064,30.85,80393.48,0.0,-0.96927,4e-05,4.21763]
[1778306240622,30.85,80394.31,0.0,-0.96924,4e-05,4.22136]
[1778306245657,30.85,80393.26,0.0,-0.96927,4e-05,4.21787]
[1778306247181,30.85,80393.04,0.0,-0.96928,4e-05,4.21713]
[1778306247312,30.85,80393.04,0.0,-0.96928,4e-05,4.21713]
[1778306252706,30.86,80392.53,0.0,-0.96931,4e-05,4.21296]
[1778306254156,30.86,80392.53,0.0,-0.96931,4e-05,4.21296]
[1778306254311,30.86,80392.53,0.0,-0.96931,4e-05,4.21296]
[1778306254608,30.86,80392.53,0.0,-0.96931,4e-05,4.21296]
[1778306254652,30.86,80391.78,0.0,-0.96933,4e-05,4.21018]
[1778306254808,30.86,80391.78,0.0,-0.96933,4e-05,4.21018]
[1778306261769,30.86,80391.44,0.0,-0.96933,4e-05,4.2102]
[1778306265950,30.86,80390.1,0.0,-0.96937,4e-05,4.20512]
[1778306266068,30.86,80390.1,0.0,-0.96937,4e-05,4.20512]
[1778306272846,30.86,80390.2,0.0,-0.96936,4e-05,4.20723]
[1778306279110,30.87,80390.07,0.0,-0.96935,4e-05,4.20749]
[1778306279314,30.87,80390.07,0.0,-0.96935,4e-05,4.20749]
[1778306279982,30.87,80390.07,0.0,-0.96935,4e-05,4.2081]
[1778306280068,30.87,80390.07,0.0,-0.96935,4e-05,4.2081]
[1778306280083,30.87,80390.07,0.0,-0.96935,4e-05,4.20831]
[1778306286944,30.87,80390.3,0.0,-0.96933,4e-05,4.21068]
[1778306291979,30.87,80390.53,0.0,-0.96931,4e-05,4.21262]
[1778306296756,30.87,80390.48,0.0,-0.9693,4e-05,4.21317]
[1778306296811,30.87,80390.48,0.0,-0.9693,4e-05,4.21317]
[1778306307084,30.88,80390.45,0.0,-0.96929,4e-05,4.21511]
[1778306315140,30.88,80390.34,0.0,-0.9693,4e-05,4.21293]
[1778306321182,30.88,80390.26,0.0,-0.96929,4e-05,4.21369]
[1778306326217,30.89,80390.17,0.0,-0.96929,4e-05,4.21422]
[1778306336567,30.89,80390.16,0.0,-0.96928,4e-05,4.21472]
[1778306342329,30.89,80390.14,0.0,-0.96926,4e-05,4.21695]
[1778306347364,30.89,80384.81,0.0,-0.96945,4e-05,4.1952]
[1778306349335,30.89,80381.67,0.0,-0.96957,4e-05,4.18211]
[1778306349562,30.89,80381.67,0.0,-0.96957,4e-05,4.18211]
[1778306350776,30.89,80378.96,0.0,-0.96966,4e-05,4.17089]
[1778306350813,30.9,80378.65,0.0,-0.96967,4e-05,4.16983]
[1778306351392,30.9,80378.1,0.0,-0.96969,4e-05,4.16776]
[1778306356427,30.9,80377.6,0.0,-0.9697,4e-05,4.16693]
[1778306358488,30.9,80377.75,0.0,-0.96969,4e-05,4.16782]
[1778306358561,30.9,80377.75,0.0,-0.96969,4e-05,4.16782]
[1778306364483,30.9,80377.8,0.0,-0.96967,4e-05,4.16979]
[1778306369518,30.91,80378.33,0.0,-0.96964,4e-05,4.17327]
[1778306371794,30.91,80378.51,0.0,-0.96963,4e-05,4.17427]
[1778306371813,30.91,80378.51,0.0,-0.96963,4e-05,4.17427]
[1778306372847,30.91,80378.66,0.0,-0.96965,4e-05,4.17222]
[1778306373066,30.91,80378.66,0.0,-0.96965,4e-05,4.17222]
[1778306373546,30.91,80378.7,0.0,-0.96964,4e-05,4.17264]
[1778306378581,30.91,80378.54,0.0,-0.96964,4e-05,4.17318]
[1778306383616,30.91,80377.07,0.0,-0.96968,4e-05,4.16821]
[1778306389003,30.91,80375.72,0.0,-0.96972,4e-05,4.16329]
[1778306389063,30.91,80375.72,0.0,-0.96972,4e-05,4.16329]
[1778306394693,30.92,80376.03,0.0,-0.96969,4e-05,4.16663]
[1778306401742,30.92,80375.25,0.0,-0.96971,4e-05,4.1651]
[1778306404866,30.92,80374.39,0.0,-0.96973,4e-05,4.16222]
[1778306405066,30.92,80374.39,0.0,-0.96973,4e-05,4.16222]
[1778306406038,30.92,80374.25,0.0,-0.96974,4e-05,4.16187]
[1778306406061,30.92,80374.25,0.0,-0.96974,4e-05,4.16187]
[1778306406089,30.92,80374.25,0.0,-0.96973,4e-05,4.16212]
[1778306412821,30.93,80375.77,0.0,-0.96967,4e-05,4.16996]
[1778306414473,30.93,80375.71,0.0,-0.96967,4e-05,4.16994]
[1778306414563,30.93,80375.71,0.0,-0.96967,4e-05,4.16994]
[1778306419870,30.93,80376.18,0.0,-0.96964,4e-05,4.17328]
[1778306423898,30.93,80380.11,0.0,-0.96948,4e-05,4.19077]
[1778306425214,30.93,80380.11,0.0,-0.96948,4e-05,4.19077]
[1778306425314,30.93,80380.11,0.0,-0.96948,4e-05,4.19077]
[1778306426883,30.93,80381.3,0.0,-0.96944,4e-05,4.19621]
[1778306427060,30.93,80381.66,0.0,-0.96942,4e-05,4.19774]
[1778306427139,30.93,80379.59,0.0,-0.9695,4e-05,4.18934]
[1778306433274,30.94,80378.43,0.0,-0.96955,4e-05,4.18204]
[1778306433312,30.94,80378.43,0.0,-0.96955,4e-05,4.18204]
[1778306446054,30.94,80377.42,0.0,-0.96957,4e-05,4.18073]
[1778306447620,30.94,80377.42,0.0,-0.96957,4e-05,4.18073]
[1778306447814,30.94,80377.42,0.0,-0.96957,4e-05,4.18073]
[1778306449298,30.94,80377.51,0.0,-0.96956,4e-05,4.18154]
[1778306449310,30.94,80377.51,0.0,-0.96956,4e-05,4.18154]
[1778306449319,30.94,80377.51,0.0,-0.96955,4e-05,4.18195]
[1778306455140,30.95,80377.36,0.0,-0.96955,4e-05,4.18235]
[1778306457346,30.95,80377.33,0.0,-0.96955,4e-05,4.18243]
[1778306457563,30.95,80377.33,0.0,-0.96955,4e-05,4.18243]
[1778306465212,30.95,80377.49,0.0,-0.96952,4e-05,4.18536]
[1778306466122,30.95,80377.49,0.0,-0.96952,4e-05,4.18536]
[1778306466311,30.95,80377.49,0.0,-0.96952,4e-05,4.18536]
[1778306466325,30.95,80381.52,0.0,-0.96937,4e-05,4.20264]
[1778306467953,30.95,80381.67,0.0,-0.96937,4e-05,4.20347]
[1778306468064,30.95,80381.67,0.0,-0.96937,4e-05,4.20347]
[1778306468161,30.95,80381.67,0.0,-0.96937,4e-05,4.20366]
[1778306474018,30.95,80382.2,0.0,-0.96934,4e-05,4.2063]
[1778306479310,30.96,80382.24,0.0,-0.96933,4e-05,4.20823]
[1778306480628,30.96,80382.24,0.0,-0.96933,4e-05,4.20823]
[1778306480809,30.96,80382.24,0.0,-0.96933,4e-05,4.20823]
[1778306487366,30.96,80382.27,0.0,-0.96931,4e-05,4.21004]
[1778306492691,30.96,80382.67,0.0,-0.96931,4e-05,4.20942]
[1778306492810,30.96,80382.67,0.0,-0.96931,4e-05,4.20942]
[1778306494598,30.96,80382.56,0.0,-0.96931,4e-05,4.2094]
[1778306494812,30.96,80382.56,0.0,-0.96931,4e-05,4.2094]
[1778306494913,30.96,80382.56,0.0,-0.96931,4e-05,4.20963]
[1778306500457,30.97,80382.44,0.0,-0.9693,4e-05,4.21048]
[1778306505492,30.97,80382.4,0.0,-0.96929,4e-05,4.21148]
[1778306519590,30.98,80382.44,0.0,-0.96926,4e-05,4.21493]
[1778306524627,30.98,80383.71,0.0,-0.9692,4e-05,4.22151]
[1778306527593,30.98,80384.71,0.0,-0.96916,4e-05,4.22621]
[1778306527811,30.98,80384.71,0.0,-0.96916,4e-05,4.22621]
[1778306527854,30.98,80389.51,0.0,-0.96898,4e-05,4.24688]
[1778306533842,30.98,80389.86,0.0,-0.96896,4e-05,4.24894]
[1778306534064,30.98,80391.54,0.0,-0.9689,4e-05,4.25667]
[1778306535837,30.98,80394.3,0.0,-0.96879,4e-05,4.26865]
[1778306535938,30.98,80394.72,0.0,-0.96877,4e-05,4.2706]
[1778306536062,30.98,80394.72,0.0,-0.96877,4e-05,4.2706]
[1778306539483,30.98,80391.84,0.0,-0.96888,4e-05,4.25873]
[1778306539561,30.98,80391.84,0.0,-0.96888,4e-05,4.25873]
[1778306539734,30.98,80386.13,0.0,-0.96909,4e-05,4.23454]
[1778306545776,30.99,80385.75,0.0,-0.96909,4e-05,4.23416]
[1778306546703,30.99,80385.75,0.0,-0.96909,4e-05,4.23416]
[1778306546813,30.99,80385.75,0.0,-0.96909,4e-05,4.23416]
[1778306547920,30.99,80385.75,0.0,-0.96909,4e-05,4.23436]
[1778306548063,30.99,80385.75,0.0,-0.96909,4e-05,4.23436]
[1778306548800,30.99,80386.05,0.0,-0.96908,4e-05,4.23603]
[1778306553835,30.99,80386.04,0.0,-0.96909,4e-05,4.23374]
[1778306558576,30.99,80387.69,0.0,-0.96902,4e-05,4.24152]
[1778306558811,30.99,80387.69,0.0,-0.96902,4e-05,4.24152]
[1778306566926,30.99,80388.37,0.0,-0.96898,4e-05,4.24593]
[1778306573975,31.0,80388.16,0.0,-0.96898,4e-05,4.24617]
[1778306575372,31.0,80388.72,0.0,-0.96896,4e-05,4.24872]
[1778306575560,31.0,80388.72,0.0,-0.96896,4e-05,4.24872]
[1778306577558,31.0,80388.89,0.0,-0.96895,4e-05,4.24976]
[1778306577813,31.0,80388.89,0.0,-0.96895,4e-05,4.24976]
[1778306578003,31.0,80389.6,0.0,-0.96892,4e-05,4.25294]
[1778306583040,31.0,80389.41,0.0,-0.96892,4e-05,4.25287]
[1778306587307,31.0,80388.65,0.0,-0.96895,4e-05,4.25023]
[1778306587559,31.0,80388.65,0.0,-0.96895,4e-05,4.25023]
[1778306597495,31.0,80387.4,0.0,-0.96899,4e-05,4.2455]
[1778306597560,31.0,80387.4,0.0,-0.96899,4e-05,4.2455]
[1778306599411,31.0,80387.52,0.0,-0.96897,4e-05,4.24712]
[1778306599561,31.0,80387.52,0.0,-0.96897,4e-05,4.24712]
[1778306599657,31.0,80387.44,0.0,-0.96897,4e-05,4.24708]
[1778306605194,31.01,80387.77,0.0,-0.96895,4e-05,4.24926]
[1778306607341,31.01,80387.82,0.0,-0.96895,4e-05,4.24962]
[1778306607559,31.01,80387.82,0.0,-0.96895,4e-05,4.24962]
[1778306613725,31.01,80387.67,0.0,-0.96897,4e-05,4.24665]
[1778306613773,31.01,80387.67,0.0,-0.96897,4e-05,4.24665]
[1778306614257,31.01,80383.6,0.0,-0.96912,4e-05,4.22963]
[1778306615264,31.01,80377.84,0.0,-0.96933,4e-05,4.20552]
[1778306616381,31.01,80377.84,0.0,-0.96933,4e-05,4.20552]
[1778306616563,31.01,80377.84,0.0,-0.96933,4e-05,4.20552]
[1778306616664,31.01,80377.21,0.0,-0.96935,4e-05,4.20308]
[1778306622032,31.01,80378.53,0.0,-0.96929,4e-05,4.20954]
[1778306622060,31.01,80378.53,0.0,-0.96929,4e-05,4.20954]
[1778306627348,31.01,80381.14,0.0,-0.96919,4e-05,4.22191]
[1778306628679,31.01,80381.14,0.0,-0.96919,4e-05,4.22191]
[1778306628810,31.01,80381.14,0.0,-0.96919,4e-05,4.22191]
[1778306628910,31.01,80380.57,0.0,-0.96921,4e-05,4.21967]
[1778306632753,31.02,80386.97,0.0,-0.96896,4e-05,4.24761]
[1778306633390,31.02,80392.22,0.0,-0.96876,4e-05,4.27016]
[1778306636061,31.02,80391.99,0.0,-0.96877,4e-05,4.26927]
[1778306637514,31.02,80391.22,0.0,-0.9688,4e-05,4.26617]
[1778306637561,31.02,80391.22,0.0,-0.9688,4e-05,4.26617]
[1778306637598,31.02,80392.52,0.0,-0.96875,4e-05,4.27183]
[1778306640059,31.02,80392.93,0.0,-0.96873,4e-05,4.27369]
[1778306646678,31.02,80396.41,0.0,-0.9686,4e-05,4.28926]
[1778306646813,31.02,80396.41,0.0,-0.9686,4e-05,4.28926]
[1778306646863,31.02,80396.41,0.0,-0.9686,4e-05,4.28926]
[1778306647063,31.02,80396.41,0.0,-0.9686,4e-05,4.28926]
[1778306647133,31.02,80396.58,0.0,-0.96859,4e-05,4.29007]
[1778306648497,31.02,80400.84,0.0,-0.96843,4e-05,4.30854]
[1778306651699,31.02,80403.56,0.0,-0.96833,4e-05,4.32034]
[1778306651755,31.02,80403.56,0.0,-0.96833,4e-05,4.32034]
[1778306651811,31.02,80403.56,0.0,-0.96833,4e-05,4.32034]
[1778306651910,31.02,80403.81,0.0,-0.96832,4e-05,4.32146]
[1778306657560,31.02,80405.15,0.0,-0.96826,4e-05,4.32742]
[1778306660144,31.02,80405.39,0.0,-0.96825,4e-05,4.32847]
[1778306660313,31.02,80406.49,0.0,-0.96821,4e-05,4.33325]
[1778306660384,31.02,80406.49,0.0,-0.96821,4e-05,4.33325]
[1778306660560,31.02,80406.49,0.0,-0.96821,4e-05,4.33325]
[1778306660581,31.02,80407.35,0.0,-0.96818,4e-05,4.33698]
[1778306666623,31.02,80407.59,0.0,-0.96817,4e-05,4.33807]
[1778306671830,31.02,80407.93,0.0,-0.96816,4e-05,4.33959]
[1778306671947,31.02,80407.93,0.0,-0.96816,4e-05,4.33959]
[1778306672065,31.02,80407.93,0.0,-0.96816,4e-05,4.33959]
[1778306672165,31.02,80407.61,0.0,-0.96819,4e-05,4.33497]
[1778306677700,31.02,80407.75,0.0,-0.96819,4e-05,4.3357]
[1778306682735,31.02,80407.22,0.0,-0.9682,4e-05,4.33353]
[1778306684297,31.02,80407.22,0.0,-0.9682,4e-05,4.33353]
[1778306684313,31.02,80407.22,0.0,-0.9682,4e-05,4.33353]
[1778306684436,31.02,80407.22,0.0,-0.9682,4e-05,4.33353]
[1778306684564,31.02,80407.22,0.0,-0.9682,4e-05,4.33353]
[1778306684663,31.02,80407.22,0.0,-0.9682,4e-05,4.33359]
[1778306686765,31.02,80402.36,0.0,-0.96839,4e-05,4.31269]
[1778306688362,31.02,80402.85,0.0,-0.96837,4e-05,4.31487]
[1778306688422,31.02,80402.85,0.0,-0.96837,4e-05,4.31487]
[1778306688566,31.02,80402.85,0.0,-0.96837,4e-05,4.31487]
[1778306688777,31.02,80403.5,0.0,-0.96834,4e-05,4.31773]
[1778306693812,31.02,80403.26,0.0,-0.96835,4e-05,4.31698]
[1778306701868,31.02,80405.32,0.0,-0.96827,4e-05,4.32628]
[1778306705900,31.02,80404.64,0.0,-0.96829,4e-05,4.3235]
[1778306706017,31.02,80404.64,0.0,-0.96829,4e-05,4.3235]
[1778306706068,31.02,80404.64,0.0,-0.96829,4e-05,4.3235]
[1778306706118,31.02,80404.76,0.0,-0.96829,4e-05,4.32408]
[1778306712946,31.02,80404.76,0.0,-0.96828,4e-05,4.32448]
[1778306717981,31.02,80405.33,0.0,-0.96826,4e-05,4.32724]
[1778306722379,31.03,80405.57,0.0,-0.96825,4e-05,4.32849]
[1778306722438,31.03,80405.57,0.0,-0.96825,4e-05,4.32849]
[1778306722562,31.03,80405.57,0.0,-0.96825,4e-05,4.32849]
[1778306723016,31.03,80405.64,0.0,-0.96824,4e-05,4.32884]
[1778306728051,31.03,80408.71,0.0,-0.96813,4e-05,4.34236]
[1778306729976,31.03,80410.5,0.0,-0.96806,4e-05,4.35014]
[1778306730062,31.03,80410.5,0.0,-0.96806,4e-05,4.35014]
[1778306730065,31.03,80410.94,0.0,-0.96804,4e-05,4.35206]
[1778306730300,31.03,80410.94,0.0,-0.96804,4e-05,4.35206]
[1778306730312,31.03,80410.94,0.0,-0.96804,4e-05,4.35206]
[1778306733086,31.03,80415.15,0.0,-0.9679,4e-05,4.36711]
[1778306733726,31.03,80415.15,0.0,-0.9679,4e-05,4.36711]
[1778306733816,31.03,80415.15,0.0,-0.9679,4e-05,4.36711]
[1778306733835,31.03,80415.15,0.0,-0.9679,4e-05,4.36711]
[1778306734065,31.03,80415.15,0.0,-0.9679,4e-05,4.36711]
[1778306734093,31.03,80415.49,0.0,-0.96789,4e-05,4.36857]
[1778306739128,31.03,80416.62,0.0,-0.96785,4e-05,4.3734]
[1778306744164,31.03,80419.32,0.0,-0.96775,4e-05,4.38505]
[1778306744569,31.03,80419.32,0.0,-0.96775,4e-05,4.38505]
[1778306744746,31.03,80419.32,0.0,-0.96775,4e-05,4.38505]
[1778306744813,31.03,80419.32,0.0,-0.96775,4e-05,4.38505]
[1778306745170,31.03,80419.69,0.0,-0.96773,4e-05,4.38663]
[1778306750205,31.02,80420.57,0.0,-0.9677,4e-05,4.39022]
[1778306755241,31.02,80420.91,0.0,-0.96769,4e-05,4.39138]
[1778306759644,31.02,80419.87,0.0,-0.96773,4e-05,4.38664]
[1778306759796,31.02,80419.87,0.0,-0.96773,4e-05,4.38664]
[1778306759813,31.02,80419.87,0.0,-0.96773,4e-05,4.38664]
[1778306759844,31.02,80419.95,0.0,-0.96773,4e-05,4.38685]
[1778306765310,31.02,80421.16,0.0,-0.96769,4e-05,4.39175]
[1778306767488,31.02,80421.03,0.0,-0.96769,4e-05,4.39109]
[1778306767560,31.02,80421.03,0.0,-0.96769,4e-05,4.39109]
[1778306767680,31.02,80421.03,0.0,-0.96769,4e-05,4.39109]
[1778306767811,31.02,80421.03,0.0,-0.96769,4e-05,4.39109]
[1778306767855,31.02,80421.06,0.0,-0.96769,4e-05,4.39105]
[1778306774373,31.02,80417.88,0.0,-0.96782,4e-05,4.37673]
[1778306778461,31.02,80417.24,0.0,-0.96784,4e-05,4.37373]
[1778306778559,31.02,80417.24,0.0,-0.96784,4e-05,4.37373]
[1778306778605,31.02,80417.24,0.0,-0.96784,4e-05,4.37373]
[1778306778811,31.02,80417.24,0.0,-0.96784,4e-05,4.37373]
[1778306778903,31.02,80417.24,0.0,-0.96785,4e-05,4.3736]
[1778306785450,31.02,80418.48,0.0,-0.9678,4e-05,4.3785]
[1778306787464,31.02,80422.38,0.0,-0.96765,4e-05,4.39533]
[1778306788522,31.02,80422.38,0.0,-0.96765,4e-05,4.39533]
[1778306788561,31.02,80422.38,0.0,-0.96765,4e-05,4.39533]
[1778306788705,31.02,80422.38,0.0,-0.96765,4e-05,4.39533]
[1778306788811,31.02,80422.38,0.0,-0.96765,4e-05,4.39533]
[1778306788864,31.02,80422.17,0.0,-0.96766,4e-05,4.39431]
[1778306794513,31.02,80421.1,0.0,-0.96773,4e-05,4.38578]
[1778306796812,31.02,80422.3,0.0,-0.96769,4e-05,4.39094]
[1778306797004,31.02,80422.3,0.0,-0.96769,4e-05,4.39094]
[1778306797064,31.02,80422.3,0.0,-0.96769,4e-05,4.39094]
[1778306797105,31.02,80421.23,0.0,-0.96773,4e-05,4.38619]
[1778306802569,31.02,80422.08,0.0,-0.9677,4e-05,4.38945]
[1778306805701,31.02,80421.6,0.0,-0.96772,4e-05,4.38722]
[1778306805814,31.02,80421.6,0.0,-0.96772,4e-05,4.38722]
[1778306805819,31.02,80421.6,0.0,-0.96772,4e-05,4.38722]
[1778306806065,31.02,80421.6,0.0,-0.96772,4e-05,4.38722]
[1778306806162,31.02,80421.69,0.0,-0.96772,4e-05,4.38755]
[1778306814657,31.02,80421.73,0.0,-0.96772,4e-05,4.3872]
[1778306819692,31.01,80421.42,0.0,-0.96774,4e-05,4.38556]
[1778306830523,31.01,80420.98,0.0,-0.96775,4e-05,4.3834]
[1778306830559,31.01,80420.98,0.0,-0.96775,4e-05,4.3834]
[1778306830737,31.01,80420.98,0.0,-0.96775,4e-05,4.3834]
[1778306830812,31.01,80420.98,0.0,-0.96775,4e-05,4.3834]
[1778306830838,31.01,80420.98,0.0,-0.96776,4e-05,4.38298]
[1778306837163,31.01,80420.82,0.0,-0.96777,4e-05,4.38198]
[1778306837314,31.01,80420.82,0.0,-0.96777,4e-05,4.38198]
[1778306837314,31.01,80420.82,0.0,-0.96777,4e-05,4.38191]
[1778306837382,31.01,80420.82,0.0,-0.96777,4e-05,4.38191]
[1778306837565,31.01,80420.82,0.0,-0.96777,4e-05,4.38191]
[1778306837664,31.01,80420.82,0.0,-0.96777,4e-05,4.38185]
[1778306842856,31.01,80416.15,0.0,-0.96795,4e-05,4.36121]
[1778306844198,31.01,80416.15,0.0,-0.96795,4e-05,4.36121]
[1778306844313,31.01,80416.15,0.0,-0.96795,4e-05,4.36121]
[1778306844294,31.01,80415.99,0.0,-0.96796,4e-05,4.36048]
[1778306844480,31.01,80415.99,0.0,-0.96796,4e-05,4.36048]
[1778306844561,31.01,80415.99,0.0,-0.96796,4e-05,4.36048]
[1778306847891,31.01,80411.22,0.0,-0.96814,4e-05,4.3397]
[1778306853065,31.01,80408.19,0.0,-0.96828,4e-05,4.32333]
[1778306853310,31.01,80408.19,0.0,-0.96828,4e-05,4.32333]
[1778306853159,31.01,80404.15,0.0,-0.96843,4e-05,4.30592]
[1778306853440,31.01,80404.15,0.0,-0.96843,4e-05,4.30592]
[1778306853559,31.01,80404.15,0.0,-0.96843,4e-05,4.30592]
[1778306858970,31.01,80404.01,0.0,-0.96843,4e-05,4.30552]
[1778306864006,31.01,80404.31,0.0,-0.96842,4e-05,4.30695]
[1778306869041,31.01,80404.36,0.0,-0.96842,4e-05,4.30723]
[1778306875083,31.01,80405.27,0.0,-0.96838,4e-05,4.31119]
[1778306878701,31.01,80407.43,0.0,-0.9683,4e-05,4.32047]
[1778306878810,31.01,80407.43,0.0,-0.9683,4e-05,4.32047]
[1778306879111,31.01,80414.39,0.0,-0.96804,4e-05,4.35056]
[1778306879479,31.01,80414.39,0.0,-0.96804,4e-05,4.35056]
[1778306879562,31.01,80414.39,0.0,-0.96804,4e-05,4.35056]
[1778306885153,31.01,80415.95,0.0,-0.96798,4e-05,4.3569]
[1778306890188,31.01,80415.82,0.0,-0.96799,4e-05,4.35596]
[1778306894216,31.01,80415.67,0.0,-0.968,4e-05,4.3551]
[1778306894310,31.01,80415.67,0.0,-0.968,4e-05,4.3551]
[1778306894319,31.01,80416.88,0.0,-0.96795,4e-05,4.36029]
[1778306894464,31.01,80416.88,0.0,-0.96795,4e-05,4.36029]
[1778306894561,31.01,80416.88,0.0,-0.96795,4e-05,4.36029]
[1778306900258,31.01,80417.25,0.0,-0.96794,4e-05,4.36148]
[1778306904090,31.01,80419.69,0.0,-0.96785,4e-05,4.37189]
[1778306904311,31.01,80419.69,0.0,-0.96785,4e-05,4.37189]
[1778306904330,31.01,80419.69,0.0,-0.96785,4e-05,4.37189]
[1778306904288,31.01,80421.32,0.0,-0.96779,4e-05,4.37891]
[1778306904560,31.01,80421.32,0.0,-0.96779,4e-05,4.37891]
[1778306909383,31.01,80423.47,0.0,-0.96771,4e-05,4.38793]
[1778306909564,31.01,80425.09,0.0,-0.96765,4e-05,4.3949]
[1778306909568,31.01,80425.09,0.0,-0.96765,4e-05,4.3949]
[1778306909812,31.01,80425.09,0.0,-0.96765,4e-05,4.3949]
[1778306910330,31.01,80427.29,0.0,-0.96756,4e-05,4.40441]
[1778306915371,31.01,80427.27,0.0,-0.96759,4e-05,4.40059]
[1778306915562,31.01,80427.16,0.0,-0.9676,4e-05,4.40001]
[1778306916372,31.01,80426.32,0.0,-0.96763,4e-05,4.39624]
[1778306917262,31.01,80426.32,0.0,-0.96763,4e-05,4.39624]
[1778306917308,31.01,80426.32,0.0,-0.96763,4e-05,4.39624]
[1778306920400,31.01,80421.01,0.0,-0.96784,4e-05,4.37273]
[1778306921528,31.01,80419.89,0.0,-0.96788,4e-05,4.36781]
[1778306921558,31.01,80419.89,0.0,-0.96788,4e-05,4.36781]
[1778306921579,31.01,80419.89,0.0,-0.96788,4e-05,4.36781]
[1778306921810,31.01,80419.89,0.0,-0.96788,4e-05,4.36781]
[1778306922414,31.01,80420.77,0.0,-0.96785,4e-05,4.3716]
[1778306927449,31.0,80422.76,0.0,-0.96777,4e-05,4.38005]
[1778306928797,31.0,80422.76,0.0,-0.96777,4e-05,4.38005]
[1778306928813,31.0,80422.76,0.0,-0.96777,4e-05,4.38005]
[1778306928844,31.0,80422.76,0.0,-0.96777,4e-05,4.38005]
[1778306929060,31.0,80422.76,0.0,-0.96777,4e-05,4.38005]
[1778306929159,31.0,80424.26,0.0,-0.96772,4e-05,4.38648]
[1778306933061,31.0,80424.26,0.0,-0.96772,4e-05,4.38648]
[1778306933308,31.0,80424.26,0.0,-0.96772,4e-05,4.38648]
[1778306933329,31.0,80426.59,0.0,-0.96763,4e-05,4.39638]
[1778306933469,31.0,80426.59,0.0,-0.96763,4e-05,4.39638]
[1778306933560,31.0,80426.59,0.0,-0.96763,4e-05,4.39638]
[1778306938888,31.0,80426.37,0.0,-0.96764,4e-05,4.39502]
[1778306939060,31.0,80426.37,0.0,-0.96764,4e-05,4.39502]
[1778306939418,31.0,80426.37,0.0,-0.96764,4e-05,4.39502]
[1778306939161,31.0,80424.4,0.0,-0.96772,4e-05,4.38625]
[1778306939559,31.0,80424.4,0.0,-0.96772,4e-05,4.38625]
[1778306945575,31.0,80422.56,0.0,-0.96779,4e-05,4.37793]
[1778306953631,31.0,80422.5,0.0,-0.9678,4e-05,4.37725]
[1778306963701,31.0,80422.5,0.0,-0.9678,4e-05,4.37677]
[1778306966763,31.0,80422.5,0.0,-0.9678,4e-05,4.37677]
[1778306966809,31.0,80422.5,0.0,-0.9678,4e-05,4.37677]
[1778306967205,31.0,80422.5,0.0,-0.9678,4e-05,4.37677]
[1778306967311,31.0,80422.5,0.0,-0.9678,4e-05,4.37677]
[1778306967413,31.0,80422.5,0.0,-0.9678,4e-05,4.37662]
[1778306972764,31.0,80421.89,0.0,-0.96785,4e-05,4.3704]
[1778306974581,31.0,80421.43,0.0,-0.96787,4e-05,4.36835]
[1778306974810,31.0,80421.43,0.0,-0.96787,4e-05,4.36835]
[1778306975349,31.0,80421.43,0.0,-0.96787,4e-05,4.36835]
[1778306975440,31.0,80419.82,0.0,-0.96793,4e-05,4.36131]
[1778306975560,31.0,80419.82,0.0,-0.96793,4e-05,4.36131]
[1778306986864,31.0,80419.03,0.0,-0.96796,4e-05,4.35759]
[1778306996934,31.0,80418.89,0.0,-0.96797,4e-05,4.35665]
[1778307003983,31.0,80418.79,0.0,-0.96798,4e-05,4.35595]
[1778307009018,31.0,80419.02,0.0,-0.96797,4e-05,4.35676]
[1778307014053,31.0,80419.28,0.0,-0.96796,4e-05,4.35769]
[1778307016464,31.0,80419.28,0.0,-0.96796,4e-05,4.35769]
[1778307016560,31.0,80419.28,0.0,-0.96796,4e-05,4.35769]
[1778307017084,31.0,80419.28,0.0,-0.96796,4e-05,4.35769]
[1778307017314,31.0,80419.28,0.0,-0.96796,4e-05,4.35769]
[1778307017410,31.0,80419.32,0.0,-0.96796,4e-05,4.35773]
[1778307020095,31.0,80423.12,0.0,-0.96782,4e-05,4.37413]
[1778307021157,31.0,80423.12,0.0,-0.96782,4e-05,4.37413]
[1778307021309,31.0,80423.12,0.0,-0.96782,4e-05,4.37413]
[1778307021353,31.0,80423.12,0.0,-0.96782,4e-05,4.37413]
[1778307021411,31.0,80425.86,0.0,-0.96771,4e-05,4.38601]
[1778307021562,31.0,80425.86,0.0,-0.96771,4e-05,4.38601]
[1778307027144,30.99,80426.22,0.0,-0.9677,4e-05,4.387]
[1778307028601,30.99,80425.85,0.0,-0.96772,4e-05,4.38529]
[1778307028809,30.99,80425.85,0.0,-0.96772,4e-05,4.38529]
[1778307028903,30.99,80425.85,0.0,-0.96772,4e-05,4.38529]
[1778307029071,30.99,80425.85,0.0,-0.96772,4e-05,4.38529]
[1778307029146,30.99,80425.85,0.0,-0.96772,4e-05,4.3852]
[1778307036501,30.99,80425.85,0.0,-0.96772,4e-05,4.3852]
[1778307036531,30.99,80426.59,0.0,-0.96772,4e-05,4.38456]
[1778307036558,30.99,80426.59,0.0,-0.96772,4e-05,4.38456]
[1778307037350,30.99,80426.59,0.0,-0.96772,4e-05,4.38456]
[1778307037451,30.99,80426.75,0.0,-0.96771,4e-05,4.38518]
[1778307037565,30.99,80426.75,0.0,-0.96771,4e-05,4.38518]
[1778307043257,30.99,80426.41,0.0,-0.96773,4e-05,4.38323]
[1778307050311,30.99,80426.67,0.0,-0.96773,4e-05,4.38386]
[1778307051546,30.99,80426.67,0.0,-0.96773,4e-05,4.38386]
[1778307051561,30.99,80426.59,0.0,-0.96773,4e-05,4.38345]
[1778307052453,30.99,80426.59,0.0,-0.96773,4e-05,4.38345]
[1778307052560,30.99,80426.59,0.0,-0.96773,4e-05,4.38338]
[1778307058367,30.99,80426.42,0.0,-0.96774,4e-05,4.38224]
[1778307061434,30.99,80426.88,0.0,-0.96772,4e-05,4.38412]
[1778307061559,30.99,80426.88,0.0,-0.96772,4e-05,4.38412]
[1778307061536,30.99,80427.35,0.0,-0.96771,4e-05,4.38611]
[1778307062422,30.99,80427.35,0.0,-0.96771,4e-05,4.38611]
[1778307062562,30.99,80427.35,0.0,-0.96771,4e-05,4.38611]
[1778307062502,30.99,80427.51,0.0,-0.9677,4e-05,4.38674]
[1778307073472,30.99,80426.96,0.0,-0.96773,4e-05,4.38364]
[1778307078507,30.99,80429.02,0.0,-0.96765,4e-05,4.39232]
[1778307078799,30.99,80429.02,0.0,-0.96765,4e-05,4.39232]
[1778307078811,30.99,80429.02,0.0,-0.96765,4e-05,4.39232]
[1778307079514,30.99,80428.99,0.0,-0.96765,4e-05,4.39211]
[1778307079829,30.99,80428.99,0.0,-0.96765,4e-05,4.39211]
[1778307080065,30.99,80428.99,0.0,-0.96765,4e-05,4.39211]
[1778307085556,30.99,80428.97,0.0,-0.96766,4e-05,4.3916]
[1778307085817,30.99,80428.97,0.0,-0.96766,4e-05,4.3916]
[1778307086070,30.99,80428.97,0.0,-0.96766,4e-05,4.3916]
[1778307086123,30.99,80428.97,0.0,-0.96766,4e-05,4.3916]
[1778307086320,30.99,80428.97,0.0,-0.96766,4e-05,4.3916]
[1778307086324,30.99,80428.97,0.0,-0.96766,4e-05,4.39153]
[1778307089436,30.99,80427.6,0.0,-0.96771,4e-05,4.38541]
[1778307089557,30.99,80427.6,0.0,-0.96771,4e-05,4.38541]
[1778307089584,30.99,80421.07,0.0,-0.96796,4e-05,4.3569]
[1778307090222,30.99,80421.07,0.0,-0.96796,4e-05,4.3569]
[1778307090311,30.99,80421.07,0.0,-0.96796,4e-05,4.3569]
[1778307090591,30.99,80411.9,0.0,-0.96831,4e-05,4.31711]
[1778307092605,30.99,80410.7,0.0,-0.96838,4e-05,4.30873]
[1778307098222,30.99,80409.8,0.0,-0.96841,4e-05,4.30509]
[1778307098309,30.99,80409.8,0.0,-0.96841,4e-05,4.30509]
[1778307098366,30.99,80409.76,0.0,-0.96841,4e-05,4.30503]
[1778307098782,30.99,80409.76,0.0,-0.96841,4e-05,4.30503]
[1778307098810,30.99,80409.76,0.0,-0.96841,4e-05,4.30503]
[1778307101668,30.99,80403.72,0.0,-0.96864,4e-05,4.2792]
[1778307102675,30.99,80401.77,0.0,-0.96871,4e-05,4.27089]
[1778307108136,30.99,80401.17,0.0,-0.96873,4e-05,4.26873]
[1778307108310,30.99,80401.17,0.0,-0.96873,4e-05,4.26873]
[1778307108316,30.99,80399.01,0.0,-0.96881,4e-05,4.25969]
[1778307112064,30.99,80398.17,0.0,-0.96884,4e-05,4.25635]
[1778307112099,30.99,80397.44,0.0,-0.96886,4e-05,4.25348]
[1778307115854,30.99,80395.52,0.0,-0.96893,4e-05,4.24554]
[1778307116062,30.99,80395.52,0.0,-0.96893,4e-05,4.24554]
[1778307116163,30.99,80395.86,0.0,-0.96892,4e-05,4.24727]
[1778307121808,30.99,80393.96,0.0,-0.96898,4e-05,4.23996]
[1778307126009,30.99,80393.8,0.0,-0.96898,4e-05,4.2397]
[1778307126067,30.99,80393.8,0.0,-0.96898,4e-05,4.2397]
[1778307132404,30.99,80393.72,0.0,-0.96898,4e-05,4.23978]
[1778307132557,30.99,80393.72,0.0,-0.96898,4e-05,4.23978]
[1778307132505,30.99,80393.75,0.0,-0.96898,4e-05,4.24044]
[1778307139934,31.0,80393.58,0.0,-0.96898,4e-05,4.24077]
[1778307141129,31.0,80393.58,0.0,-0.96898,4e-05,4.24077]
[1778307141312,31.0,80393.58,0.0,-0.96898,4e-05,4.24077]
[1778307148998,31.0,80391.77,0.0,-0.96903,4e-05,4.23424]
[1778307150770,31.0,80388.75,0.0,-0.96914,4e-05,4.22152]
[1778307150810,31.0,80388.75,0.0,-0.96914,4e-05,4.22152]
[1778307153368,31.0,80388.05,0.0,-0.96919,4e-05,4.21566]
[1778307153558,31.0,80388.05,0.0,-0.96919,4e-05,4.21566]
[1778307153655,31.0,80388.36,0.0,-0.96918,4e-05,4.21713]
[1778307158001,31.0,80388.35,0.0,-0.96917,4e-05,4.21771]
[1778307158063,31.0,80388.35,0.0,-0.96917,4e-05,4.21771]
[1778307164103,31.0,80388.72,0.0,-0.96915,4e-05,4.2203]
[1778307169138,31.01,80389.04,0.0,-0.96913,4e-05,4.22234]
[1778307171981,31.01,80389.06,0.0,-0.96913,4e-05,4.22268]
[1778307172013,31.01,80389.06,0.0,-0.96913,4e-05,4.22268]
[1778307172159,31.01,80389.55,0.0,-0.96911,4e-05,4.2249]
[1778307178660,31.01,80389.41,0.0,-0.96911,4e-05,4.22443]
[1778307178811,31.01,80388.3,0.0,-0.96915,4e-05,4.22034]
[1778307182994,31.01,80392.03,0.0,-0.969,4e-05,4.23669]
[1778307183072,31.01,80392.03,0.0,-0.969,4e-05,4.23669]
[1778307183356,31.01,80392.03,0.0,-0.969,4e-05,4.23669]
[1778307183558,31.01,80392.03,0.0,-0.969,4e-05,4.23669]
[1778307183659,31.01,80392.63,0.0,-0.96898,4e-05,4.23936]
[1778307186986,31.01,80392.95,0.0,-0.96897,4e-05,4.24101]
[1778307187062,31.01,80392.95,0.0,-0.96897,4e-05,4.24101]
[1778307192299,31.01,80393.96,0.0,-0.96892,4e-05,4.24588]
[1778307193200,31.01,80393.96,0.0,-0.96892,4e-05,4.24588]
[1778307193308,31.01,80393.96,0.0,-0.96892,4e-05,4.24588]
[1778307195045,31.01,80396.75,0.0,-0.96882,4e-05,4.25799]
[1778307195064,31.01,80396.75,0.0,-0.96882,4e-05,4.25799]
[1778307195320,31.01,80397.86,0.0,-0.96878,4e-05,4.26281]
[1778307197980,31.01,80401.05,0.0,-0.96866,4e-05,4.27661]
[1778307198060,31.01,80401.05,0.0,-0.96866,4e-05,4.27661]
[1778307202977,31.01,80404.24,0.0,-0.96853,4e-05,4.29054]
[1778307204049,31.01,80403.92,0.0,-0.96854,4e-05,4.2892]
[1778307204064,31.01,80403.92,0.0,-0.96854,4e-05,4.2892]
[1778307204418,31.01,80404.66,0.0,-0.96852,4e-05,4.29242]
[1778307209454,31.01,80406.03,0.0,-0.96846,4e-05,4.29846]
[1778307216503,31.01,80405.13,0.0,-0.96852,4e-05,4.29159]
[1778307221538,31.01,80407.34,0.0,-0.96843,4e-05,4.30142]
[1778307226573,31.01,80408.02,0.0,-0.9684,4e-05,4.30464]
[1778307231608,31.02,80405.83,0.0,-0.96848,4e-05,4.29556]
[1778307236643,31.02,80406.29,0.0,-0.96846,4e-05,4.29798]
[1778307241678,31.02,80405.98,0.0,-0.96847,4e-05,4.29712]
[1778307246713,31.02,80412.25,0.0,-0.96823,4e-05,4.32464]
[1778307251748,31.02,80412.94,0.0,-0.9682,4e-05,4.32788]
[1778307256783,31.02,80414.11,0.0,-0.96815,4e-05,4.33317]
[1778307261053,31.02,80414.59,0.0,-0.96813,4e-05,4.33529]
[1778307264063,31.02,80412.51,0.0,-0.96821,4e-05,4.32646]
[1778307266853,31.02,80400.39,0.0,-0.96867,4e-05,4.27444]
[1778307269340,31.02,80400.83,0.0,-0.96865,4e-05,4.27638]
[1778307269561,31.02,80400.83,0.0,-0.96865,4e-05,4.27638]
[1778307269662,31.02,80400.5,0.0,-0.96866,4e-05,4.27521]
[1778307274909,31.02,80400.28,0.0,-0.96869,4e-05,4.27162]
[1778307280951,31.02,80401.82,0.0,-0.96862,4e-05,4.27887]
[1778307281958,31.02,80405.61,0.0,-0.96848,4e-05,4.29534]
[1778307284344,31.02,80405.69,0.0,-0.96848,4e-05,4.29569]
[1778307284558,31.02,80405.69,0.0,-0.96848,4e-05,4.29569]
[1778307284703,31.02,80405.69,0.0,-0.96848,4e-05,4.29569]
[1778307284809,31.02,80405.96,0.0,-0.96846,4e-05,4.29698]
[1778307284979,31.02,80406.24,0.0,-0.96845,4e-05,4.29825]
[1778307291021,31.02,80407.01,0.0,-0.96842,4e-05,4.3019]
[1778307294042,31.02,80410.73,0.0,-0.96828,4e-05,4.31808]
[1778307297943,31.02,80409.84,0.0,-0.96831,4e-05,4.31429]
[1778307298059,31.02,80409.84,0.0,-0.96831,4e-05,4.31429]
[1778307304112,31.03,80408.8,0.0,-0.96835,4e-05,4.30999]
[1778307309147,31.03,80406.07,0.0,-0.96845,4e-05,4.29834]
[1778307311161,31.03,80401.94,0.0,-0.96861,4e-05,4.28067]
[1778307312258,31.03,80401.94,0.0,-0.96861,4e-05,4.28067]
[1778307312311,31.03,80401.94,0.0,-0.96861,4e-05,4.28067]
[1778307312456,31.03,80401.94,0.0,-0.96861,4e-05,4.28067]
[1778307312559,31.03,80401.94,0.0,-0.96861,4e-05,4.28067]
[1778307312652,31.03,80400.31,0.0,-0.96867,4e-05,4.27374]
[1778307319217,31.03,80399.8,0.0,-0.96868,4e-05,4.27202]
[1778307324252,31.03,80399.76,0.0,-0.96868,4e-05,4.2722]
[1778307329287,31.03,80398.6,0.0,-0.96872,4e-05,4.26761]
[1778307331142,31.03,80397.68,0.0,-0.96875,4e-05,4.26376]
[1778307331310,31.03,80397.68,0.0,-0.96875,4e-05,4.26376]
[1778307338350,31.03,80397.36,0.0,-0.96878,4e-05,4.25991]
[1778307343389,31.03,80397.38,0.0,-0.96878,4e-05,4.26047]
[1778307346648,31.03,80397.38,0.0,-0.96878,4e-05,4.26047]
[1778307346810,31.03,80397.38,0.0,-0.96878,4e-05,4.26047]
[1778307346874,31.03,80397.37,0.0,-0.96878,4e-05,4.26071]
[1778307347060,31.03,80397.37,0.0,-0.96878,4e-05,4.26071]
[1778307347089,31.03,80397.37,0.0,-0.96877,4e-05,4.2608]
[1778307353459,31.03,80396.78,0.0,-0.96879,4e-05,4.25884]
[1778307361516,31.03,80397.19,0.0,-0.96877,4e-05,4.26132]
[1778307367557,31.04,80397.19,0.0,-0.96876,4e-05,4.26187]
[1778307378634,31.04,80397.18,0.0,-0.96876,4e-05,4.2628]
[1778307382349,31.04,80395.23,0.0,-0.96883,4e-05,4.25475]
[1778307382560,31.04,80395.23,0.0,-0.96883,4e-05,4.25475]
[1778307387697,31.04,80393.7,0.0,-0.96888,4e-05,4.24886]
[1778307392732,31.04,80392.95,0.0,-0.96892,4e-05,4.24299]
[1778307398774,31.04,80392.35,0.0,-0.96894,4e-05,4.24108]
[1778307407837,31.04,80392.49,0.0,-0.96893,4e-05,4.24265]
[1778307413879,31.05,80392.41,0.0,-0.96892,4e-05,4.24292]
[1778307419921,31.05,80390.41,0.0,-0.96899,4e-05,4.23499]
[1778307421936,31.05,80383.72,0.0,-0.96924,4e-05,4.20682]
[1778307423340,31.05,80383.72,0.0,-0.96924,4e-05,4.20682]
[1778307423561,31.05,80383.72,0.0,-0.96924,4e-05,4.20682]
[1778307423812,31.05,80383.72,0.0,-0.96924,4e-05,4.20682]
[1778307423895,31.05,80382.67,0.0,-0.96928,4e-05,4.2027]
[1778307426971,31.05,80371.05,0.0,-0.9697,4e-05,4.15423]
[1778307429811,31.05,80371.05,0.0,-0.9697,4e-05,4.15423]
[1778307429908,31.05,80370.93,0.0,-0.9697,4e-05,4.15442]
[1778307430065,31.05,80370.93,0.0,-0.9697,4e-05,4.15442]
[1778307436035,31.05,80371.05,0.0,-0.96968,4e-05,4.15647]
[1778307443084,31.06,80371.19,0.0,-0.96966,4e-05,4.15884]
[1778307449126,31.06,80370.78,0.0,-0.96966,4e-05,4.15863]
[1778307452688,31.06,80370.63,0.0,-0.96968,4e-05,4.15533]
[1778307452812,31.06,80370.63,0.0,-0.96968,4e-05,4.15533]
[1778307452874,31.06,80370.63,0.0,-0.96968,4e-05,4.15533]
[1778307453065,31.06,80370.66,0.0,-0.96968,4e-05,4.15597]
[1778307453154,31.06,80370.89,0.0,-0.96966,4e-05,4.1572]
[1778307459196,31.07,80370.54,0.0,-0.96966,4e-05,4.15727]
[1778307464231,31.07,80373.71,0.0,-0.96954,4e-05,4.17184]
[1778307466730,31.07,80373.68,0.0,-0.96954,4e-05,4.17194]
[1778307466810,31.07,80373.68,0.0,-0.96954,4e-05,4.17194]
[1778307466934,31.07,80373.68,0.0,-0.96954,4e-05,4.17194]
[1778307467070,31.07,80373.68,0.0,-0.96953,4e-05,4.17218]
[1778307467252,31.07,80373.3,0.0,-0.96955,4e-05,4.17081]
[1778307473294,31.07,80373.13,0.0,-0.96954,4e-05,4.17151]
[1778307475715,31.07,80373.51,0.0,-0.96952,4e-05,4.17335]
[1778307475811,31.07,80373.51,0.0,-0.96952,4e-05,4.17335]
[1778307482359,31.08,80372.89,0.0,-0.96953,4e-05,4.17263]
[1778307485144,31.08,80372.35,0.0,-0.96955,4e-05,4.17085]
[1778307485310,31.08,80372.35,0.0,-0.96955,4e-05,4.17085]
[1778307485465,31.08,80372.35,0.0,-0.96955,4e-05,4.17085]
[1778307485563,31.08,80372.35,0.0,-0.96955,4e-05,4.17085]
[1778307485614,31.08,80372.09,0.0,-0.96955,4e-05,4.17]
[1778307491506,31.08,80371.17,0.0,-0.96958,4e-05,4.16739]
[1778307491560,31.08,80371.17,0.0,-0.96958,4e-05,4.16739]
[1778307497464,31.09,80371.57,0.0,-0.96955,4e-05,4.17084]
[1778307502500,31.09,80371.21,0.0,-0.96955,4e-05,4.17059]
[1778307507534,31.09,80375.03,0.0,-0.9694,4e-05,4.18792]
[1778307508049,31.09,80375.03,0.0,-0.9694,4e-05,4.18792]
[1778307508062,31.09,80375.03,0.0,-0.9694,4e-05,4.18792]
[1778307508603,31.09,80375.03,0.0,-0.9694,4e-05,4.18792]
[1778307508811,31.09,80375.03,0.0,-0.9694,4e-05,4.18792]
[1778307508868,31.09,80374.79,0.0,-0.9694,4e-05,4.18714]
[1778307514583,31.09,80373.0,0.0,-0.96948,4e-05,4.17783]
[1778307519618,31.1,80371.42,0.0,-0.96952,4e-05,4.17243]
[1778307520625,31.1,80360.83,0.0,-0.96991,4e-05,4.12831]
[1778307521738,31.1,80360.83,0.0,-0.96991,4e-05,4.12831]
[1778307521813,31.1,80360.83,0.0,-0.96991,4e-05,4.12831]
[1778307521894,31.1,80356.09,0.0,-0.97008,4e-05,4.10889]
[1778307527674,31.1,80354.85,0.0,-0.9701,4e-05,4.10586]
[1778307528436,31.1,80354.85,0.0,-0.9701,4e-05,4.10586]
[1778307528563,31.1,80354.85,0.0,-0.9701,4e-05,4.10586]
[1778307528792,31.1,80354.85,0.0,-0.9701,4e-05,4.10586]
[1778307528811,31.1,80354.85,0.0,-0.9701,4e-05,4.10586]
[1778307528892,31.1,80355.45,0.0,-0.97008,4e-05,4.10872]
[1778307534724,31.11,80354.65,0.0,-0.97009,4e-05,4.10749]
[1778307535731,31.11,80349.81,0.0,-0.97026,4e-05,4.08775]
[1778307538200,31.11,80348.17,0.0,-0.97031,4e-05,4.08173]
[1778307538312,31.11,80348.17,0.0,-0.97031,4e-05,4.08173]
[1778307543787,31.12,80347.01,0.0,-0.97033,4e-05,4.07928]
[1778307548825,31.12,80346.54,0.0,-0.97033,4e-05,4.07933]
[1778307550597,31.12,80345.7,0.0,-0.97036,4e-05,4.07625]
[1778307550811,31.12,80345.7,0.0,-0.97036,4e-05,4.07625]
[1778307550883,31.12,80345.7,0.0,-0.97036,4e-05,4.07625]
[1778307551062,31.12,80345.7,0.0,-0.97036,4e-05,4.07625]
[1778307550911,31.12,80344.64,0.0,-0.97039,4e-05,4.07228]
[1778307551846,31.12,80340.5,0.0,-0.97054,4e-05,4.05561]
[1778307556881,31.13,80337.86,0.0,-0.97061,4e-05,4.04696]
[1778307561916,31.13,80337.54,0.0,-0.9706,4e-05,4.04781]
[1778307566951,31.14,80333.05,0.0,-0.97074,4e-05,4.03148]
[1778307567960,31.14,80328.15,0.0,-0.97091,4e-05,4.01187]
[1778307571165,31.14,80325.63,0.0,-0.97099,4e-05,4.00255]
[1778307571312,31.14,80325.63,0.0,-0.97099,4e-05,4.00255]
[1778307577025,31.15,80325.17,0.0,-0.971,4e-05,4.00096]
[1778307582061,31.15,80325.12,0.0,-0.97098,4e-05,4.00319]
[1778307588103,31.16,80319.87,0.0,-0.97114,3e-05,3.98473]
[1778307589110,31.16,80306.83,0.0,-0.97159,3e-05,3.93251]
[1778307590073,31.16,80306.83,0.0,-0.97159,3e-05,3.93251]
[1778307590119,31.16,80304.54,0.0,-0.97166,3e-05,3.92391]
[1778307594761,31.16,80304.87,0.0,-0.97164,3e-05,3.92707]
[1778307594810,31.16,80304.87,0.0,-0.97164,3e-05,3.92707]
[1778307595292,31.17,80307.63,0.0,-0.97153,3e-05,3.9394]
[1778307595309,31.17,80307.63,0.0,-0.97153,3e-05,3.9394]
[1778307595317,31.17,80306.82,0.0,-0.97155,3e-05,3.93671]
[1778307601195,31.17,80307.92,0.0,-0.97149,3e-05,3.94403]
[1778307602202,31.18,80311.53,0.0,-0.97136,3e-05,3.95917]
[1778307603465,31.18,80311.53,0.0,-0.97136,3e-05,3.95917]
[1778307603562,31.18,80311.53,0.0,-0.97136,3e-05,3.95917]
[1778307606917,31.18,80315.5,0.0,-0.97121,3e-05,3.97686]
[1778307607067,31.18,80315.5,0.0,-0.97121,3e-05,3.97686]
[1778307607018,31.18,80317.31,0.0,-0.97114,3e-05,3.98523]
[1778307612272,31.19,80318.82,0.0,-0.97106,4e-05,3.99378]
[1778307616309,31.19,80318.4,0.0,-0.97106,4e-05,3.9935]
[1778307616561,31.19,80318.4,0.0,-0.97106,4e-05,3.9935]
[1778307625363,31.2,80318.73,0.0,-0.97101,4e-05,4.00002]
[1778307636490,31.2,80318.94,0.0,-0.97099,4e-05,4.0018]
[1778307636559,31.2,80318.94,0.0,-0.97099,4e-05,4.0018]
[1778307636894,31.2,80318.94,0.0,-0.97099,4e-05,4.0018]
[1778307637062,31.2,80318.94,0.0,-0.97099,4e-05,4.0018]
[1778307637152,31.21,80318.8,0.0,-0.97098,4e-05,4.00223]
[1778307643489,31.22,80318.88,0.0,-0.97095,4e-05,4.00571]
[1778307651332,31.22,80319.02,0.0,-0.97094,4e-05,4.00761]
[1778307651563,31.22,80319.02,0.0,-0.97094,4e-05,4.00761]
[1778307658594,31.23,80318.83,0.0,-0.9709,4e-05,4.01204]
[1778307666655,31.24,80318.99,0.0,-0.97086,4e-05,4.01608]
[1778307669676,31.24,80323.69,0.0,-0.97068,4e-05,4.03652]
[1778307670683,31.24,80329.47,0.0,-0.97048,4e-05,4.06059]
[1778307672420,31.24,80331.46,0.0,-0.9704,4e-05,4.06912]
[1778307672559,31.24,80331.46,0.0,-0.9704,4e-05,4.06912]
[1778307673172,31.24,80331.46,0.0,-0.9704,4e-05,4.06912]
[1778307673310,31.24,80333.15,0.0,-0.97034,4e-05,4.0764]
[1778307673704,31.24,80333.18,0.0,-0.97034,4e-05,4.07684]
[1778307678744,31.25,80333.51,0.0,-0.97031,4e-05,4.07977]
[1778307680757,31.25,80326.94,0.0,-0.97054,4e-05,4.0534]
[1778307681592,31.25,80326.94,0.0,-0.97054,4e-05,4.0534]
[1778307681809,31.25,80326.94,0.0,-0.97054,4e-05,4.0534]
[1778307682167,31.25,80326.94,0.0,-0.97054,4e-05,4.0534]
[1778307682308,31.25,80326.87,0.0,-0.97054,4e-05,4.05347]
[1778307682771,31.25,80326.72,0.0,-0.97054,4e-05,4.05322]
[1778307687806,31.25,80326.8,0.0,-0.97052,4e-05,4.05534]
[1778307689238,31.26,80326.71,0.0,-0.97052,4e-05,4.05533]
[1778307689307,31.26,80326.71,0.0,-0.97052,4e-05,4.05533]
[1778307694855,31.26,80327.31,0.0,-0.9705,4e-05,4.05678]
[1778307696230,31.26,80327.83,0.0,-0.97048,4e-05,4.05927]
[1778307696310,31.26,80327.83,0.0,-0.97048,4e-05,4.05927]
[1778307696707,31.26,80327.83,0.0,-0.97048,4e-05,4.05927]
[1778307696812,31.26,80327.83,0.0,-0.97048,4e-05,4.05927]
[1778307696869,31.26,80327.91,0.0,-0.97048,4e-05,4.05994]
[1778307702911,31.27,80329.39,0.0,-0.9704,4e-05,4.06808]
[1778307707946,31.27,80329.41,0.0,-0.97039,4e-05,4.0698]
[1778307712317,31.27,80329.44,0.0,-0.97038,4e-05,4.07058]
[1778307712563,31.27,80329.44,0.0,-0.97038,4e-05,4.07058]
[1778307718016,31.28,80324.97,0.0,-0.97052,4e-05,4.05491]
[1778307723051,31.28,80325.1,0.0,-0.9705,4e-05,4.05716]
[1778307723493,31.28,80325.1,0.0,-0.9705,4e-05,4.05716]
[1778307723562,31.28,80325.1,0.0,-0.9705,4e-05,4.05716]
[1778307723695,31.28,80325.1,0.0,-0.9705,4e-05,4.05716]
[1778307723810,31.28,80325.1,0.0,-0.9705,4e-05,4.05716]
[1778307724058,31.28,80325.09,0.0,-0.9705,4e-05,4.05745]
[1778307729093,31.28,80324.81,0.0,-0.97049,4e-05,4.05798]
[1778307734128,31.29,80325.31,0.0,-0.97046,4e-05,4.06168]
[1778307736073,31.29,80325.31,0.0,-0.97046,4e-05,4.06168]
[1778307736310,31.29,80325.31,0.0,-0.97045,4e-05,4.06232]
[1778307742184,31.29,80325.2,0.0,-0.97044,4e-05,4.06378]
[1778307743443,31.29,80325.0,0.0,-0.97045,4e-05,4.06327]
[1778307743559,31.29,80325.0,0.0,-0.97045,4e-05,4.06327]
[1778307743608,31.29,80325.0,0.0,-0.97044,4e-05,4.06359]
[1778307749233,31.3,80324.88,0.0,-0.97043,4e-05,4.06466]
[1778307755275,31.3,80325.12,0.0,-0.97043,4e-05,4.06434]
[1778307756786,31.3,80325.12,0.0,-0.97043,4e-05,4.06434]
[1778307756809,31.3,80325.12,0.0,-0.97043,4e-05,4.06434]
[1778307761097,31.3,80325.55,0.0,-0.9704,4e-05,4.06733]
[1778307761196,31.31,80325.55,0.0,-0.9704,4e-05,4.06794]
[1778307761308,31.31,80325.55,0.0,-0.9704,4e-05,4.06794]
[1778307766356,31.31,80325.0,0.0,-0.9704,4e-05,4.06718]
[1778307771391,31.31,80324.82,0.0,-0.9704,4e-05,4.06794]
[1778307776426,31.32,80325.03,0.0,-0.97038,4e-05,4.07028]
[1778307778686,31.32,80325.03,0.0,-0.97038,4e-05,4.07028]
[1778307778810,31.32,80325.03,0.0,-0.97038,4e-05,4.07028]
[1778307784482,31.32,80325.07,0.0,-0.97035,4e-05,4.07305]
[1778307789517,31.32,80324.47,0.0,-0.97036,4e-05,4.07201]
[1778307796134,31.33,80324.44,0.0,-0.97035,4e-05,4.07303]
[1778307796309,31.33,80324.44,0.0,-0.97035,4e-05,4.07303]
[1778307796161,31.33,80324.47,0.0,-0.97035,4e-05,4.07372]
[1778307799580,31.33,80324.59,0.0,-0.97034,4e-05,4.07477]
[1778307799810,31.33,80324.59,0.0,-0.97034,4e-05,4.07477]
[1778307805629,31.33,80323.36,0.0,-0.97036,4e-05,4.07197]
[1778307810664,31.34,80323.57,0.0,-0.97034,4e-05,4.07425]
[1778307812571,31.34,80323.86,0.0,-0.97035,4e-05,4.07258]
[1778307812810,31.34,80323.86,0.0,-0.97035,4e-05,4.07258]
[1778307813169,31.34,80323.86,0.0,-0.97035,4e-05,4.07258]
[1778307813311,31.34,80323.86,0.0,-0.97035,4e-05,4.07258]
[1778307813270,31.34,80324.67,0.0,-0.97032,4e-05,4.07619]
[1778307818720,31.34,80324.96,0.0,-0.9703,4e-05,4.07902]
[1778307822461,31.34,80326.41,0.0,-0.97024,4e-05,4.08579]
[1778307822560,31.34,80326.41,0.0,-0.97024,4e-05,4.08579]
[1778307822754,31.34,80314.36,0.0,-0.97066,4e-05,4.03668]
[1778307823761,31.34,80311.43,0.0,-0.97076,4e-05,4.0251]
[1778307824453,31.34,80311.43,0.0,-0.97076,4e-05,4.0251]
[1778307824559,31.34,80311.43,0.0,-0.97076,4e-05,4.0251]
[1778307824768,31.35,80311.65,0.0,-0.97075,4e-05,4.02637]
[1778307831743,31.35,80311.87,0.0,-0.97074,4e-05,4.02764]
[1778307831810,31.35,80311.87,0.0,-0.97074,4e-05,4.02764]
[1778307835846,31.35,80302.79,0.0,-0.97103,3e-05,3.99448]
[1778307836369,31.35,80302.79,0.0,-0.97103,3e-05,3.99448]
[1778307836559,31.35,80302.79,0.0,-0.97103,3e-05,3.99448]
[1778307837421,31.35,80303.05,0.0,-0.97101,3e-05,3.99596]
[1778307837559,31.35,80303.05,0.0,-0.97101,3e-05,3.99596]
[1778307837859,31.36,80302.08,0.0,-0.97104,3e-05,3.99246]
[1778307839247,31.36,80302.08,0.0,-0.97104,3e-05,3.99246]
[1778307839309,31.36,80302.08,0.0,-0.97104,3e-05,3.99246]
[1778307845193,31.36,80300.7,0.0,-0.97107,3e-05,3.98905]
[1778307845308,31.36,80300.7,0.0,-0.97107,3e-05,3.98905]
[1778307845294,31.36,80306.17,0.0,-0.97087,4e-05,4.0121]
[1778307846154,31.36,80306.17,0.0,-0.97087,4e-05,4.0121]
[1778307846310,31.36,80306.17,0.0,-0.97087,4e-05,4.0121]
[1778307846255,31.36,80308.33,0.0,-0.97079,4e-05,4.02129]
[1778307850950,31.37,80302.64,0.0,-0.97098,3e-05,4.00022]
[1778307852173,31.37,80302.64,0.0,-0.97098,3e-05,4.00022]
[1778307852309,31.37,80302.64,0.0,-0.97098,3e-05,4.00022]
[1778307852322,31.37,80297.74,0.0,-0.97114,3e-05,3.98085]
[1778307857999,31.37,80296.06,0.0,-0.97118,3e-05,3.97693]
[1778307862223,31.38,80295.04,0.0,-0.9712,3e-05,3.97429]
[1778307862308,31.38,80295.04,0.0,-0.9712,3e-05,3.97429]
[1778307863307,31.38,80295.69,0.0,-0.97117,3e-05,3.97741]
[1778307863375,31.38,80296.16,0.0,-0.97115,3e-05,3.9798]
[1778307863563,31.38,80296.16,0.0,-0.97115,3e-05,3.9798]
[1778307869076,31.39,80296.39,0.0,-0.97112,3e-05,3.98367]
[1778307874112,31.39,80296.29,0.0,-0.97112,3e-05,3.98263]
[1778307877306,31.39,80296.87,0.0,-0.97109,3e-05,3.98596]
[1778307877562,31.4,80296.53,0.0,-0.9711,3e-05,3.98509]
[1778307883181,31.4,80297.77,0.0,-0.97103,3e-05,3.99304]
[1778307885444,31.4,80300.61,0.0,-0.97092,3e-05,4.0055]
[1778307885559,31.4,80300.61,0.0,-0.97092,3e-05,4.0055]
[1778307886870,31.4,80301.51,0.0,-0.97089,3e-05,4.00961]
[1778307887062,31.4,80301.51,0.0,-0.97089,3e-05,4.00961]
[1778307887209,31.41,80301.23,0.0,-0.97089,3e-05,4.00894]
[1778307893251,31.41,80304.19,0.0,-0.97076,4e-05,4.02369]
[1778307893690,31.41,80304.19,0.0,-0.97076,4e-05,4.02369]
[1778307893809,31.41,80304.19,0.0,-0.97076,4e-05,4.02369]
[1778307899293,31.42,80306.14,0.0,-0.97067,4e-05,4.03415]
[1778307899635,31.42,80306.14,0.0,-0.97067,4e-05,4.03415]
[1778307899809,31.42,80306.14,0.0,-0.97067,4e-05,4.03415]
[1778307899819,31.42,80306.14,0.0,-0.97067,4e-05,4.03415]
[1778307900068,31.42,80306.14,0.0,-0.97067,4e-05,4.03415]
[1778307900076,31.42,80306.14,0.0,-0.97067,4e-05,4.03456]
[1778307905336,31.42,80304.19,0.0,-0.97072,4e-05,4.02872]
[1778307914398,31.43,80306.08,0.0,-0.97062,4e-05,4.04026]
[1778307915102,31.43,80306.08,0.0,-0.97062,4e-05,4.04026]
[1778307915310,31.43,80306.08,0.0,-0.97062,4e-05,4.04026]
[1778307919765,31.43,80307.45,0.0,-0.97056,4e-05,4.0475]
[1778307919809,31.43,80307.45,0.0,-0.97056,4e-05,4.0475]
[1778307920440,31.44,80307.52,0.0,-0.97055,4e-05,4.0486]
[1778307923777,31.44,80307.57,0.0,-0.97054,4e-05,4.04963]
[1778307923811,31.44,80307.57,0.0,-0.97054,4e-05,4.04963]
[1778307930516,31.44,80307.98,0.0,-0.9705,4e-05,4.05454]
[1778307938572,31.45,80307.82,0.0,-0.9705,4e-05,4.05385]
[1778307941687,31.45,80307.18,0.0,-0.97051,4e-05,4.052]
[1778307941809,31.45,80307.18,0.0,-0.97051,4e-05,4.052]
[1778307943032,31.45,80305.39,0.0,-0.97057,4e-05,4.04546]
[1778307943068,31.45,80305.39,0.0,-0.97057,4e-05,4.04546]
[1778307943167,31.46,80305.31,0.0,-0.97057,4e-05,4.04553]
[1778307948642,31.46,80305.85,0.0,-0.97053,4e-05,4.05008]
[1778307954684,31.47,80305.85,0.0,-0.97051,4e-05,4.05242]
[1778307959719,31.47,80305.71,0.0,-0.9705,4e-05,4.05381]
[1778307964754,31.47,80305.82,0.0,-0.97047,4e-05,4.05622]
[1778307969789,31.48,80306.05,0.0,-0.97045,4e-05,4.05913]
[1778307974160,31.48,80306.09,0.0,-0.97044,4e-05,4.06047]
[1778307974307,31.48,80306.09,0.0,-0.97044,4e-05,4.06047]
[1778307979859,31.49,80305.77,0.0,-0.97042,4e-05,4.06189]
[1778307985901,31.49,80305.81,0.0,-0.9704,4e-05,4.06439]
[1778307990936,31.5,80305.7,0.0,-0.97039,4e-05,4.06587]
[1778308000750,31.5,80305.7,0.0,-0.97039,4e-05,4.06587]
[1778308000808,31.5,80305.7,0.0,-0.97039,4e-05,4.06587]
[1778308002138,31.5,80305.7,0.0,-0.97038,4e-05,4.06657]
[1778308002317,31.5,80305.7,0.0,-0.97038,4e-05,4.06657]
[1778308002341,31.5,80305.7,0.0,-0.97037,4e-05,4.06696]
[1778308007053,31.51,80301.08,0.0,-0.97052,4e-05,4.05007]
[1778308012088,31.51,80301.8,0.0,-0.97048,4e-05,4.05506]
[1778308017123,31.52,80301.81,0.0,-0.97046,4e-05,4.05712]
[1778308022158,31.52,80301.77,0.0,-0.97044,4e-05,4.05894]
[1778308026061,31.52,80301.76,0.0,-0.97043,4e-05,4.06008]
[1778308030481,31.53,80301.78,0.0,-0.97043,4e-05,4.06055]
[1778308030561,31.53,80302.26,0.0,-0.9704,4e-05,4.06406]
[1778308035507,31.53,80302.86,0.0,-0.97036,4e-05,4.06803]
[1778308035563,31.53,80303.96,0.0,-0.97032,4e-05,4.0729]
[1778308041837,31.54,80304.0,0.0,-0.9703,4e-05,4.07491]
[1778308042061,31.54,80304.0,0.0,-0.9703,4e-05,4.07491]
[1778308042549,31.54,80304.0,0.0,-0.9703,4e-05,4.07491]
[1778308042560,31.54,80304.0,0.0,-0.9703,4e-05,4.07491]
[1778308042298,31.54,80303.96,0.0,-0.9703,4e-05,4.07547]
[1778308047335,31.54,80303.81,0.0,-0.97029,4e-05,4.07668]
[1778308050356,31.54,80307.11,0.0,-0.97016,4e-05,4.09126]
[1778308051464,31.54,80307.11,0.0,-0.97016,4e-05,4.09126]
[1778308051560,31.54,80307.11,0.0,-0.97016,4e-05,4.09126]
[1778308051565,31.55,80307.19,0.0,-0.97018,4e-05,4.08876]
[1778308052001,31.55,80307.19,0.0,-0.97018,4e-05,4.08876]
[1778308052067,31.55,80307.19,0.0,-0.97018,4e-05,4.08876]
[1778308059419,31.55,80307.11,0.0,-0.97016,4e-05,4.09114]
[1778308060658,31.55,80307.11,0.0,-0.97016,4e-05,4.09114]
[1778308060809,31.55,80307.11,0.0,-0.97016,4e-05,4.09114]
[1778308061433,31.55,80307.08,0.0,-0.97015,4e-05,4.09168]
[1778308061797,31.55,80307.08,0.0,-0.97015,4e-05,4.09168]
[1778308061811,31.55,80307.08,0.0,-0.97015,4e-05,4.09168]
[1778308068482,31.56,80307.07,0.0,-0.97013,4e-05,4.09397]
[1778308073517,31.56,80307.07,0.0,-0.97012,4e-05,4.09563]
[1778308078552,31.56,80306.6,0.0,-0.97012,4e-05,4.09536]
[1778308081002,31.57,80306.67,0.0,-0.97011,4e-05,4.0963]
[1778308081063,31.57,80306.67,0.0,-0.97011,4e-05,4.0963]
[1778308081162,31.57,80306.67,0.0,-0.97011,4e-05,4.09662]
[1778308081671,31.57,80306.67,0.0,-0.97011,4e-05,4.09662]
[1778308081812,31.57,80306.67,0.0,-0.97011,4e-05,4.09662]
[1778308089653,31.57,80306.69,0.0,-0.9701,4e-05,4.09734]
[1778308089809,31.57,80306.69,0.0,-0.9701,4e-05,4.09734]
[1778308089910,31.57,80307.19,0.0,-0.97006,4e-05,4.10161]
[1778308090814,31.57,80307.19,0.0,-0.97006,4e-05,4.10161]
[1778308091061,31.57,80307.19,0.0,-0.97006,4e-05,4.10161]
[1778308091075,31.57,80311.18,0.0,-0.96992,4e-05,4.1183]
[1778308099700,31.58,80309.51,0.0,-0.96996,4e-05,4.11363]
[1778308100718,31.58,80309.51,0.0,-0.96996,4e-05,4.11363]
[1778308100809,31.58,80309.51,0.0,-0.96996,4e-05,4.11363]
[1778308100815,31.58,80308.62,0.0,-0.96999,4e-05,4.11052]
[1778308101839,31.58,80308.62,0.0,-0.96999,4e-05,4.11052]
[1778308102061,31.58,80308.62,0.0,-0.96999,4e-05,4.11052]
[1778308109770,31.58,80309.23,0.0,-0.96995,4e-05,4.11525]
[1778308114124,31.59,80311.58,0.0,-0.96988,4e-05,4.12253]
[1778308114310,31.59,80311.58,0.0,-0.96988,4e-05,4.12253]
[1778308114411,31.59,80311.52,0.0,-0.96987,4e-05,4.12279]
[1778308115389,31.59,80311.52,0.0,-0.96987,4e-05,4.12279]
[1778308115563,31.59,80311.52,0.0,-0.96987,4e-05,4.12279]
[1778308120847,31.59,80313.91,0.0,-0.96977,4e-05,4.1343]
[1778308121946,31.59,80313.91,0.0,-0.96977,4e-05,4.1343]
[1778308122063,31.59,80313.91,0.0,-0.96977,4e-05,4.1343]
[1778308123203,31.59,80314.7,0.0,-0.96974,4e-05,4.13779]
[1778308123311,31.59,80314.7,0.0,-0.96974,4e-05,4.13779]
[1778308123352,31.59,80314.8,0.0,-0.96974,4e-05,4.13843]
[1778308128903,31.59,80314.38,0.0,-0.96974,4e-05,4.13805]
[1778308133938,31.6,80314.25,0.0,-0.96974,4e-05,4.13864]
[1778308137275,31.6,80313.02,0.0,-0.96978,4e-05,4.13403]
[1778308137310,31.6,80313.02,0.0,-0.96978,4e-05,4.13403]
[1778308141994,31.6,80307.13,0.0,-0.96997,4e-05,4.11122]
[1778308142713,31.6,80307.13,0.0,-0.96997,4e-05,4.11122]
[1778308142809,31.6,80307.13,0.0,-0.96997,4e-05,4.11122]
[1778308143001,31.6,80302.11,0.0,-0.97015,4e-05,4.09093]
[1778308144096,31.6,80302.11,0.0,-0.97015,4e-05,4.09093]
[1778308144310,31.6,80302.11,0.0,-0.97015,4e-05,4.09093]
[1778308151058,31.61,80300.0,0.0,-0.9702,4e-05,4.08483]
[1778308152694,31.61,80299.74,0.0,-0.97021,4e-05,4.0841]
[1778308152809,31.61,80299.74,0.0,-0.97021,4e-05,4.0841]
[1778308153072,31.61,80300.22,0.0,-0.97019,4e-05,4.08639]
[1778308153813,31.61,80300.22,0.0,-0.97019,4e-05,4.08639]
[1778308154063,31.61,80300.22,0.0,-0.97019,4e-05,4.08639]
[1778308159114,31.61,80299.94,0.0,-0.97018,4e-05,4.08718]
[1778308160769,31.61,80300.05,0.0,-0.97018,4e-05,4.08796]
[1778308160813,31.61,80300.05,0.0,-0.97018,4e-05,4.08796]
[1778308165156,31.62,80305.42,0.0,-0.96997,4e-05,4.1116]
[1778308165987,31.62,80305.42,0.0,-0.96997,4e-05,4.1116]
[1778308166059,31.62,80305.42,0.0,-0.96997,4e-05,4.1116]
[1778308166163,31.62,80307.87,0.0,-0.96988,4e-05,4.12194]
[1778308167292,31.62,80307.87,0.0,-0.96988,4e-05,4.12194]
[1778308167311,31.62,80307.87,0.0,-0.96988,4e-05,4.12194]
[1778308174219,31.62,80309.83,0.0,-0.96981,4e-05,4.12892]
[1778308179254,31.62,80309.69,0.0,-0.96981,4e-05,4.1296]
[1778308184289,31.63,80309.61,0.0,-0.9698,4e-05,4.13049]
[1778308185349,31.63,80309.61,0.0,-0.9698,4e-05,4.13049]
[1778308185560,31.63,80309.61,0.0,-0.9698,4e-05,4.13049]
[1778308185653,31.63,80309.61,0.0,-0.9698,4e-05,4.13073]
[1778308186269,31.63,80309.61,0.0,-0.9698,4e-05,4.13073]
[1778308186312,31.63,80309.61,0.0,-0.9698,4e-05,4.13073]
[1778308194359,31.63,80309.61,0.0,-0.96978,4e-05,4.13287]
[1778308199394,31.63,80309.04,0.0,-0.96979,4e-05,4.13168]
[1778308202586,31.64,80308.73,0.0,-0.9698,4e-05,4.13087]
[1778308202659,31.64,80308.25,0.0,-0.96981,4e-05,4.12912]
[1778308202809,31.64,80308.25,0.0,-0.96981,4e-05,4.12912]
[1778308203422,31.64,80308.18,0.0,-0.96981,4e-05,4.12907]
[1778308204100,31.64,80308.18,0.0,-0.96981,4e-05,4.12907]
[1778308204310,31.64,80308.18,0.0,-0.96981,4e-05,4.12907]
[1778308209466,31.64,80307.39,0.0,-0.96983,4e-05,4.12726]
[1778308212603,31.64,80307.89,0.0,-0.9698,4e-05,4.1298]
[1778308212705,31.64,80311.82,0.0,-0.96966,4e-05,4.14623]
[1778308212809,31.64,80311.82,0.0,-0.96966,4e-05,4.14623]
[1778308213707,31.64,80311.82,0.0,-0.96966,4e-05,4.14623]
[1778308213493,31.64,80313.81,0.0,-0.96959,4e-05,4.15465]
[1778308213813,31.64,80313.81,0.0,-0.96959,4e-05,4.15465]
[1778308217521,31.64,80317.81,0.0,-0.96944,4e-05,4.17197]
[1778308217829,31.64,80317.81,0.0,-0.96944,4e-05,4.17197]
[1778308218067,31.64,80317.81,0.0,-0.96944,4e-05,4.17197]
[1778308219719,31.64,80318.03,0.0,-0.96943,4e-05,4.17306]
[1778308219810,31.64,80319.49,0.0,-0.96937,4e-05,4.17929]
[1778308220542,31.64,80320.42,0.0,-0.96934,4e-05,4.18331]
[1778308221549,31.65,80324.49,0.0,-0.96919,4e-05,4.20038]
[1778308222556,31.65,80328.41,0.0,-0.96904,4e-05,4.21684]
[1778308222781,31.65,80328.41,0.0,-0.96904,4e-05,4.21684]
[1778308222814,31.65,80328.41,0.0,-0.96904,4e-05,4.21684]
[1778308223369,31.65,80328.41,0.0,-0.96904,4e-05,4.21684]
[1778308223561,31.65,80328.41,0.0,-0.96904,4e-05,4.21684]
[1778308223563,31.65,80330.39,0.0,-0.96897,4e-05,4.22521]
[1778308225578,31.65,80325.2,0.0,-0.96916,4e-05,4.20374]
[1778308226370,31.65,80325.2,0.0,-0.96916,4e-05,4.20374]
[1778308226559,31.65,80325.2,0.0,-0.96916,4e-05,4.20374]
[1778308226585,31.65,80324.04,0.0,-0.9692,4e-05,4.19904]
[1778308227502,31.65,80324.04,0.0,-0.9692,4e-05,4.19904]
[1778308227560,31.65,80324.04,0.0,-0.9692,4e-05,4.19904]
[1778308236655,31.65,80325.52,0.0,-0.96916,4e-05,4.20325]
[1778308244711,31.65,80325.52,0.0,-0.96915,4e-05,4.20414]
[1778308247179,31.65,80325.58,0.0,-0.96915,4e-05,4.20449]
[1778308247308,31.65,80325.58,0.0,-0.96915,4e-05,4.20449]
[1778308247732,31.65,80325.38,0.0,-0.96915,4e-05,4.20384]
[1778308248539,31.65,80325.38,0.0,-0.96915,4e-05,4.20384]
[1778308248560,31.65,80325.38,0.0,-0.96915,4e-05,4.20384]
[1778308253774,31.65,80325.66,0.0,-0.96913,4e-05,4.2062]
[1778308258810,31.65,80325.88,0.0,-0.96912,4e-05,4.20753]
[1778308260285,31.65,80325.88,0.0,-0.96912,4e-05,4.20753]
[1778308260308,31.65,80325.88,0.0,-0.96912,4e-05,4.20753]
[1778308260489,31.66,80320.88,0.0,-0.9693,4e-05,4.1869]
[1778308260824,31.66,80315.25,0.0,-0.9695,4e-05,4.16357]
[1778308261981,31.66,80315.25,0.0,-0.9695,4e-05,4.16357]
[1778308262069,31.66,80315.25,0.0,-0.9695,4e-05,4.16357]
[1778308262145,31.66,80314.96,0.0,-0.96951,4e-05,4.16264]
[1778308267873,31.66,80315.09,0.0,-0.9695,4e-05,4.16393]
[1778308272385,31.66,80315.09,0.0,-0.9695,4e-05,4.16393]
[1778308272558,31.66,80315.09,0.0,-0.9695,4e-05,4.16393]
[1778308272589,31.66,80316.04,0.0,-0.96946,4e-05,4.16856]
[1778308274086,31.66,80316.04,0.0,-0.96946,4e-05,4.16856]
[1778308274311,31.66,80316.04,0.0,-0.96946,4e-05,4.16856]
[1778308278959,31.66,80316.04,0.0,-0.96946,4e-05,4.16882]
[1778308282058,31.66,80316.5,0.0,-0.96943,4e-05,4.17136]
[1778308282159,31.66,80316.5,0.0,-0.96943,4e-05,4.17171]
[1778308286659,31.66,80315.66,0.0,-0.96946,4e-05,4.16847]
[1778308286760,31.66,80312.39,0.0,-0.96958,4e-05,4.15519]
[1778308292044,31.66,80312.03,0.0,-0.9696,4e-05,4.15133]
[1778308299476,31.66,80312.13,0.0,-0.9696,4e-05,4.15188]
[1778308300063,31.67,80311.08,0.0,-0.96963,4e-05,4.14834]
[1778308300100,31.67,80312.14,0.0,-0.96959,4e-05,4.15285]
[1778308301195,31.67,80312.14,0.0,-0.96959,4e-05,4.15285]
[1778308301314,31.67,80312.14,0.0,-0.96959,4e-05,4.15285]
[1778308305406,31.67,80311.09,0.0,-0.96962,4e-05,4.14903]
[1778308305567,31.67,80311.09,0.0,-0.96962,4e-05,4.14903]
[1778308311177,31.67,80311.25,0.0,-0.96961,4e-05,4.15059]
[1778308318226,31.67,80311.17,0.0,-0.9696,4e-05,4.15115]
[1778308320681,31.67,80310.86,0.0,-0.96961,4e-05,4.15]
[1778308320811,31.67,80310.86,0.0,-0.96961,4e-05,4.15]
[1778308322024,31.67,80310.86,0.0,-0.96961,4e-05,4.15012]
[1778308322062,31.67,80310.86,0.0,-0.96961,4e-05,4.15012]
[1778308322254,31.67,80310.91,0.0,-0.96961,4e-05,4.15058]
[1778308327289,31.67,80310.91,0.0,-0.9696,4e-05,4.1512]
[1778308332165,31.67,80310.91,0.0,-0.9696,4e-05,4.1512]
[1778308332311,31.67,80310.91,0.0,-0.9696,4e-05,4.1512]
[1778308339373,31.68,80310.89,0.0,-0.96959,4e-05,4.15256]
[1778308346347,31.68,80310.33,0.0,-0.96961,4e-05,4.15072]
[1778308346558,31.68,80310.33,0.0,-0.96961,4e-05,4.15072]
[1778308347826,31.68,80309.84,0.0,-0.96962,4e-05,4.14906]
[1778308348060,31.68,80309.95,0.0,-0.96962,4e-05,4.14963]
[1778308348436,31.68,80309.98,0.0,-0.96962,4e-05,4.14988]
[1778308353499,31.68,80309.39,0.0,-0.96965,4e-05,4.14475]
[1778308353560,31.68,80309.39,0.0,-0.96965,4e-05,4.14475]
[1778308356492,31.68,80304.46,0.0,-0.96983,4e-05,4.12498]
[1778308357499,31.68,80298.79,0.0,-0.97003,4e-05,4.10191]
[1778308359608,31.68,80298.27,0.0,-0.97004,4e-05,4.09998]
[1778308359815,31.68,80298.27,0.0,-0.97004,4e-05,4.09998]
[1778308361415,31.68,80298.48,0.0,-0.97004,4e-05,4.10104]
[1778308361558,31.68,80298.48,0.0,-0.97004,4e-05,4.10104]
[1778308361634,31.68,80298.42,0.0,-0.97003,4e-05,4.10121]
[1778308370590,31.69,80299.59,0.0,-0.96997,4e-05,4.10796]
[1778308372832,31.69,80299.59,0.0,-0.96997,4e-05,4.10796]
[1778308373069,31.69,80299.59,0.0,-0.96997,4e-05,4.10842]
[1778308376632,31.69,80306.91,0.0,-0.9697,4e-05,4.13932]
[1778308377142,31.69,80306.91,0.0,-0.9697,4e-05,4.13932]
[1778308377311,31.69,80306.91,0.0,-0.9697,4e-05,4.13932]
[1778308378622,31.69,80309.66,0.0,-0.9696,4e-05,4.15084]
[1778308378809,31.69,80309.66,0.0,-0.9696,4e-05,4.15084]
[1778308378646,31.69,80309.15,0.0,-0.96962,4e-05,4.14891]
[1778308383681,31.69,80312.91,0.0,-0.96947,4e-05,4.16525]
[1778308387057,31.69,80312.91,0.0,-0.96947,4e-05,4.1657]
[1778308387311,31.69,80312.91,0.0,-0.96947,4e-05,4.1657]
[1778308392745,31.7,80313.63,0.0,-0.96944,4e-05,4.16959]
[1778308401819,31.7,80313.63,0.0,-0.96944,4e-05,4.16959]
[1778308405837,31.7,80319.26,0.0,-0.96922,4e-05,4.19484]
[1778308406844,31.7,80323.12,0.0,-0.96907,4e-05,4.211]
[1778308407151,31.7,80323.12,0.0,-0.96907,4e-05,4.211]
[1778308407315,31.7,80323.12,0.0,-0.96907,4e-05,4.211]
[1778308409844,31.7,80323.91,0.0,-0.96904,4e-05,4.21446]
[1778308409865,31.7,80324.08,0.0,-0.96904,4e-05,4.21525]
[1778308410067,31.7,80324.08,0.0,-0.96904,4e-05,4.21525]
[1778308415907,31.7,80323.44,0.0,-0.96908,4e-05,4.20987]
[1778308420942,31.7,80323.39,0.0,-0.96908,4e-05,4.2101]
[1778308422153,31.7,80323.37,0.0,-0.96908,4e-05,4.2101]
[1778308422311,31.7,80323.37,0.0,-0.96908,4e-05,4.2101]
[1778308427991,31.7,80325.03,0.0,-0.96901,4e-05,4.21749]
[1778308433125,31.7,80325.02,0.0,-0.96901,4e-05,4.21775]
[1778308433312,31.7,80325.02,0.0,-0.96901,4e-05,4.21775]
[1778308434645,31.71,80325.02,0.0,-0.96901,4e-05,4.2179]
[1778308434810,31.71,80325.02,0.0,-0.96901,4e-05,4.2179]
[1778308434850,31.71,80324.98,0.0,-0.96901,4e-05,4.21781]
[1778308437562,31.71,80326.38,0.0,-0.96896,4e-05,4.22372]
[1778308437812,31.71,80326.38,0.0,-0.96896,4e-05,4.22372]
[1778308443833,31.71,80329.08,0.0,-0.96885,4e-05,4.23528]
[1778308444064,31.71,80329.56,0.0,-0.96884,4e-05,4.23736]
[1778308445005,31.71,80329.44,0.0,-0.96884,4e-05,4.23686]
[1778308445069,31.71,80329.44,0.0,-0.96884,4e-05,4.23686]
[1778308445106,31.71,80329.44,0.0,-0.96884,4e-05,4.23689]
[1778308450146,31.71,80329.76,0.0,-0.96883,4e-05,4.23838]
[1778308455455,31.71,80328.42,0.0,-0.96888,4e-05,4.23292]
[1778308455561,31.71,80328.42,0.0,-0.96888,4e-05,4.23292]
[1778308461224,31.71,80329.95,0.0,-0.9688,4e-05,4.24159]
[1778308463458,31.71,80330.0,0.0,-0.96879,4e-05,4.2425]
[1778308463558,31.71,80330.0,0.0,-0.96879,4e-05,4.2425]
[1778308465434,31.72,80333.05,0.0,-0.96867,4e-05,4.25669]
[1778308465563,31.72,80333.05,0.0,-0.96867,4e-05,4.25669]
[1778308465664,31.72,80333.42,0.0,-0.96865,4e-05,4.25892]
[1778308468486,31.72,80336.7,0.0,-0.96851,4e-05,4.27406]
[1778308468561,31.72,80336.7,0.0,-0.96851,4e-05,4.27406]
[1778308468630,31.72,80340.37,0.0,-0.96837,4e-05,4.29017]
[1778308473274,31.72,80342.3,0.0,-0.96832,4e-05,4.2948]
[1778308473311,31.72,80342.3,0.0,-0.96832,4e-05,4.2948]
[1778308473319,31.72,80342.3,0.0,-0.96833,4e-05,4.29472]
[1778308475066,31.72,80341.61,0.0,-0.96835,4e-05,4.29173]
[1778308475311,31.72,80341.61,0.0,-0.96835,4e-05,4.29173]
[1778308480357,31.72,80342.25,0.0,-0.96833,4e-05,4.29401]
[1778308484629,31.72,80341.8,0.0,-0.96835,4e-05,4.29192]
[1778308484810,31.72,80341.8,0.0,-0.96835,4e-05,4.29192]
[1778308486689,31.72,80342.41,0.0,-0.96833,4e-05,4.29438]
[1778308486811,31.72,80342.41,0.0,-0.96833,4e-05,4.29438]
[1778308486912,31.72,80342.41,0.0,-0.96833,4e-05,4.29432]
[1778308492441,31.72,80344.37,0.0,-0.96826,4e-05,4.3022]
[1778308494155,31.72,80344.36,0.0,-0.96826,4e-05,4.30209]
[1778308494312,31.72,80344.36,0.0,-0.96826,4e-05,4.30209]
[1778308499491,31.73,80349.62,0.0,-0.96803,4e-05,4.32799]
[1778308500491,31.73,80349.62,0.0,-0.96803,4e-05,4.32799]
[1778308500560,31.73,80349.62,0.0,-0.96803,4e-05,4.32799]
[1778308500661,31.73,80350.04,0.0,-0.96801,4e-05,4.33035]
[1778308505345,31.73,80349.96,0.0,-0.96799,4e-05,4.33234]
[1778308505575,31.73,80349.96,0.0,-0.96799,4e-05,4.33234]
[1778308507671,31.73,80352.07,0.0,-0.9679,4e-05,4.34245]
[1778308507811,31.73,80352.07,0.0,-0.9679,4e-05,4.34245]
[1778308509562,31.74,80344.45,0.0,-0.96817,4e-05,4.3119]
[1778308510587,31.74,80344.45,0.0,-0.96817,4e-05,4.3119]
[1778308510809,31.74,80344.45,0.0,-0.96817,4e-05,4.3119]
[1778308510909,31.74,80340.9,0.0,-0.96831,4e-05,4.29684]
[1778308515102,31.74,80340.11,0.0,-0.96834,4e-05,4.29337]
[1778308515309,31.74,80340.11,0.0,-0.96834,4e-05,4.29337]
[1778308518819,31.74,80339.09,0.0,-0.96838,4e-05,4.28897]
[1778308519060,31.74,80337.69,0.0,-0.96843,4e-05,4.28305]
[1778308519955,31.74,80337.69,0.0,-0.96843,4e-05,4.28305]
[1778308520056,31.74,80336.0,0.0,-0.96849,4e-05,4.27592]
[1778308520068,31.74,80336.0,0.0,-0.96849,4e-05,4.27592]
[1778308523660,31.74,80331.99,0.0,-0.96864,4e-05,4.25908]
[1778308524235,31.74,80331.99,0.0,-0.96864,4e-05,4.25908]
[1778308524309,31.74,80331.99,0.0,-0.96864,4e-05,4.25908]
[1778308529662,31.74,80331.85,0.0,-0.96864,4e-05,4.25864]
[1778308529808,31.74,80331.85,0.0,-0.96864,4e-05,4.25864]
[1778308529909,31.74,80331.96,0.0,-0.96864,4e-05,4.25911]
[1778308535745,31.74,80330.5,0.0,-0.96871,4e-05,4.24986]
[1778308536148,31.74,80330.5,0.0,-0.96871,4e-05,4.24986]
[1778308536310,31.74,80330.5,0.0,-0.96871,4e-05,4.24986]
[1778308541787,31.74,80331.17,0.0,-0.96869,4e-05,4.25278]
[1778308547833,31.74,80331.21,0.0,-0.96869,4e-05,4.25303]
[1778308552868,31.74,80331.02,0.0,-0.96869,4e-05,4.25229]
[1778308563945,31.74,80330.27,0.0,-0.96872,4e-05,4.24924]
[1778308564251,31.74,80330.27,0.0,-0.96872,4e-05,4.24924]
[1778308564307,31.74,80330.27,0.0,-0.96872,4e-05,4.24924]
[1778308568627,31.74,80330.59,0.0,-0.96871,4e-05,4.25061]
[1778308568814,31.74,80330.59,0.0,-0.96871,4e-05,4.25061]
[1778308568885,31.74,80330.59,0.0,-0.96871,4e-05,4.25061]
[1778308575023,31.74,80330.66,0.0,-0.9687,4e-05,4.25093]
[1778308588114,31.74,80330.69,0.0,-0.9687,4e-05,4.25107]
[1778308593149,31.74,80330.57,0.0,-0.96873,4e-05,4.24732]
[1778308598256,31.74,80330.56,0.0,-0.96873,4e-05,4.2473]
[1778308600060,31.74,80328.09,0.0,-0.96882,4e-05,4.23697]
[1778308599196,31.74,80324.5,0.0,-0.96895,4e-05,4.22199]
[1778308601659,31.74,80324.66,0.0,-0.96895,4e-05,4.22268]
[1778308601809,31.74,80324.66,0.0,-0.96895,4e-05,4.22268]
[1778308602061,31.74,80324.66,0.0,-0.96895,4e-05,4.22268]
[1778308602098,31.74,80324.66,0.0,-0.96895,4e-05,4.22276]
[1778308603225,31.74,80317.33,0.0,-0.96921,4e-05,4.19233]
[1778308605238,31.74,80315.25,0.0,-0.96929,4e-05,4.18385]
[1778308610273,31.74,80313.62,0.0,-0.96934,4e-05,4.17765]
[1778308615739,31.74,80312.91,0.0,-0.96936,4e-05,4.17505]
[1778308615810,31.74,80312.91,0.0,-0.96936,4e-05,4.17505]
[1778308616079,31.74,80312.91,0.0,-0.96936,4e-05,4.17505]
[1778308615908,31.74,80312.89,0.0,-0.96936,4e-05,4.17531]
[1778308616309,31.74,80312.89,0.0,-0.96936,4e-05,4.17531]
[1778308619336,31.74,80306.87,0.0,-0.96957,4e-05,4.15081]
[1778308620809,31.74,80306.87,0.0,-0.96957,4e-05,4.15081]
[1778308621067,31.74,80306.87,0.0,-0.96957,4e-05,4.15081]
[1778308620910,31.74,80303.71,0.0,-0.96968,4e-05,4.13866]
[1778308622357,31.75,80291.34,0.0,-0.97011,4e-05,4.08958]
[1778308623364,31.75,80287.93,0.0,-0.97023,4e-05,4.07597]
[1778308625036,31.75,80287.93,0.0,-0.97023,4e-05,4.07597]
[1778308625451,31.75,80287.49,0.0,-0.97023,4e-05,4.07504]
[1778308625791,31.75,80287.49,0.0,-0.97023,4e-05,4.07504]
[1778308632427,31.77,80274.03,0.0,-0.97065,3e-05,4.02756]
[1778308633408,31.77,80274.03,0.0,-0.97065,3e-05,4.02756]
[1778308633437,31.77,80256.97,0.0,-0.97123,3e-05,3.96031]
[1778308634441,31.77,80252.06,0.0,-0.97139,3e-05,3.94128]
[1778308637003,31.77,80252.89,0.0,-0.97136,3e-05,3.94507]
[1778308642497,31.78,80251.79,0.0,-0.97137,3e-05,3.94417]
[1778308649547,31.79,80252.36,0.0,-0.97132,3e-05,3.9499]
[1778308652569,31.79,80254.78,0.0,-0.97124,3e-05,3.95785]
[1778308657191,31.79,80255.73,0.0,-0.9712,3e-05,3.96305]
[1778308657312,31.79,80255.73,0.0,-0.9712,3e-05,3.96305]
[1778308657541,31.79,80255.73,0.0,-0.9712,3e-05,3.96305]
[1778308657564,31.79,80255.73,0.0,-0.9712,3e-05,3.96305]
[1778308657588,31.79,80255.73,0.0,-0.97119,3e-05,3.96399]
[1778308662639,31.8,80255.9,0.0,-0.97116,3e-05,3.96702]
[1778308671041,31.8,80255.9,0.0,-0.97116,3e-05,3.96702]
[1778308671060,31.8,80255.9,0.0,-0.97116,3e-05,3.96702]
[1778308671086,31.81,80255.9,0.0,-0.97113,3e-05,3.97083]
[1778308671226,31.81,80255.9,0.0,-0.97113,3e-05,3.97083]
[1778308671308,31.81,80255.9,0.0,-0.97113,3e-05,3.97083]
[1778308676970,31.81,80256.38,0.0,-0.97111,3e-05,3.97321]
[1778308683786,31.82,80256.01,0.0,-0.97107,3e-05,3.97747]
[1778308686806,31.82,80256.05,0.0,-0.97107,3e-05,3.97811]
[1778308687069,31.82,80256.05,0.0,-0.97107,3e-05,3.97811]
[1778308687102,31.82,80256.05,0.0,-0.97107,3e-05,3.97811]
[1778308687171,31.82,80256.05,0.0,-0.97106,3e-05,3.97908]
[1778308687309,31.82,80256.05,0.0,-0.97106,3e-05,3.97908]
[1778308694863,31.83,80256.05,0.0,-0.97102,3e-05,3.98291]
[1778308699898,31.84,80252.8,0.0,-0.97111,3e-05,3.97237]
[1778308701553,31.84,80249.87,0.0,-0.97121,3e-05,3.96122]
[1778308701560,31.84,80249.87,0.0,-0.97121,3e-05,3.96122]
[1778308701930,31.84,80249.87,0.0,-0.97121,3e-05,3.96122]
[1778308702061,31.84,80249.87,0.0,-0.97121,3e-05,3.96122]
[1778308702135,31.84,80249.87,0.0,-0.9712,3e-05,3.96242]
[1778308704933,31.85,80243.31,0.0,-0.97139,3e-05,3.93999]
[1778308705940,31.85,80228.01,0.0,-0.9719,3e-05,3.88103]
[1778308706947,31.85,80226.98,0.0,-0.97193,3e-05,3.87764]
[1778308707954,31.85,80234.53,0.0,-0.97167,3e-05,3.90789]
[1778308709685,31.86,80233.75,0.0,-0.97169,3e-05,3.90542]
[1778308709812,31.86,80233.75,0.0,-0.97169,3e-05,3.90542]
[1778308710067,31.86,80233.75,0.0,-0.97169,3e-05,3.90542]
[1778308710161,31.86,80234.36,0.0,-0.97166,3e-05,3.90842]
[1778308710309,31.86,80234.36,0.0,-0.97166,3e-05,3.90842]
[1778308713558,31.86,80228.86,0.0,-0.97186,3e-05,3.88559]
[1778308713813,31.86,80228.86,0.0,-0.97186,3e-05,3.88559]
[1778308713999,31.86,80228.59,0.0,-0.97186,3e-05,3.88516]
[1778308716252,31.86,80228.58,0.0,-0.97185,3e-05,3.88575]
[1778308716309,31.87,80229.54,0.0,-0.97182,3e-05,3.89012]
[1778308722056,31.87,80234.85,0.0,-0.97161,3e-05,3.91448]
[1778308727091,31.88,80235.29,0.0,-0.97157,3e-05,3.919]
[1778308732126,31.89,80236.21,0.0,-0.97151,3e-05,3.92538]
[1778308735130,31.89,80236.26,0.0,-0.97151,3e-05,3.92612]
[1778308735147,31.89,80238.85,0.0,-0.97141,3e-05,3.93742]
[1778308735315,31.89,80238.85,0.0,-0.97141,3e-05,3.93742]
[1778308735422,31.89,80238.85,0.0,-0.97141,3e-05,3.93742]
[1778308735560,31.89,80238.85,0.0,-0.97141,3e-05,3.93742]
[1778308741189,31.9,80240.18,0.0,-0.97134,3e-05,3.94577]
[1778308744210,31.9,80231.24,0.0,-0.97163,3e-05,3.91209]
[1778308744543,31.9,80231.24,0.0,-0.97163,3e-05,3.91209]
[1778308744562,31.9,80231.24,0.0,-0.97163,3e-05,3.91209]
[1778308744898,31.9,80231.24,0.0,-0.97163,3e-05,3.91209]
[1778308745066,31.9,80231.24,0.0,-0.97163,3e-05,3.91209]
[1778308745218,31.9,80229.09,0.0,-0.97169,3e-05,3.90423]
[1778308750253,31.91,80227.79,0.0,-0.97171,3e-05,3.90206]
[1778308751424,31.91,80225.1,0.0,-0.9718,3e-05,3.89211]
[1778308751561,31.91,80225.1,0.0,-0.9718,3e-05,3.89211]
[1778308751617,31.91,80225.1,0.0,-0.9718,3e-05,3.89211]
[1778308751817,31.91,80225.1,0.0,-0.9718,3e-05,3.89211]
[1778308752267,31.91,80225.3,0.0,-0.97179,3e-05,3.89349]
[1778308753275,31.91,80218.55,0.0,-0.97201,3e-05,3.86773]
[1778308755288,31.91,80210.52,0.0,-0.97226,3e-05,3.83783]
[1778308756295,31.92,80204.99,0.0,-0.97244,3e-05,3.81713]
[1778308760159,31.92,80207.48,0.0,-0.97234,3e-05,3.82885]
[1778308760310,31.92,80207.48,0.0,-0.97234,3e-05,3.82885]
[1778308760160,31.92,80213.77,0.0,-0.97213,3e-05,3.85386]
[1778308760572,31.92,80213.77,0.0,-0.97213,3e-05,3.85386]
[1778308760811,31.92,80213.77,0.0,-0.97213,3e-05,3.85386]
[1778308762538,31.92,80218.23,0.0,-0.97197,3e-05,3.87183]
[1778308770181,31.93,80222.78,0.0,-0.97178,3e-05,3.89371]
[1778308770311,31.93,80222.78,0.0,-0.97178,3e-05,3.89371]
[1778308770223,31.94,80222.76,0.0,-0.97177,3e-05,3.89475]
[1778308770419,31.94,80222.76,0.0,-0.97177,3e-05,3.89475]
[1778308770562,31.94,80222.76,0.0,-0.97177,3e-05,3.89475]
[1778308775991,31.94,80222.05,0.0,-0.9718,3e-05,3.8911]
[1778308776066,31.94,80222.05,0.0,-0.9718,3e-05,3.8911]
[1778308776113,31.94,80222.05,0.0,-0.9718,3e-05,3.8911]
[1778308776312,31.94,80222.05,0.0,-0.9718,3e-05,3.8911]
[1778308776156,31.94,80221.93,0.0,-0.97179,3e-05,3.89173]
[1778308778452,31.94,80218.34,0.0,-0.9719,3e-05,3.87882]
[1778308783129,31.95,80219.18,0.0,-0.97186,3e-05,3.8838]
[1778308783310,31.95,80219.18,0.0,-0.97186,3e-05,3.8838]
[1778308783332,31.95,80219.27,0.0,-0.97185,3e-05,3.88528]
[1778308783385,31.95,80219.27,0.0,-0.97185,3e-05,3.88528]
[1778308783560,31.95,80219.27,0.0,-0.97185,3e-05,3.88528]
[1778308789529,31.96,80219.49,0.0,-0.97181,3e-05,3.89]
[1778308794564,31.97,80219.39,0.0,-0.97179,3e-05,3.89236]
[1778308798132,31.97,80218.75,0.0,-0.9718,3e-05,3.89097]
[1778308798309,31.97,80218.75,0.0,-0.9718,3e-05,3.89097]
[1778308798339,31.97,80218.72,0.0,-0.9718,3e-05,3.89141]
[1778308798532,31.97,80218.72,0.0,-0.9718,3e-05,3.89141]
[1778308798561,31.97,80218.72,0.0,-0.9718,3e-05,3.89141]
[1778308805641,31.98,80219.19,0.0,-0.97174,3e-05,3.8976]
[1778308811683,31.99,80218.97,0.0,-0.97172,3e-05,3.89993]
[1778308816718,31.99,80219.27,0.0,-0.97169,3e-05,3.90373]
[1778308820233,31.99,80220.73,0.0,-0.97163,3e-05,3.91049]
[1778308820310,31.99,80220.73,0.0,-0.97163,3e-05,3.91049]
[1778308820290,32.0,80220.65,0.0,-0.97163,3e-05,3.9107]
[1778308820502,32.0,80220.65,0.0,-0.97163,3e-05,3.9107]
[1778308820561,32.0,80220.65,0.0,-0.97163,3e-05,3.9107]
[1778308826788,32.0,80219.81,0.0,-0.97162,3e-05,3.91108]
[1778308829752,32.01,80217.94,0.0,-0.97168,3e-05,3.90479]
[1778308829811,32.01,80217.94,0.0,-0.97168,3e-05,3.90479]
[1778308830028,32.01,80217.94,0.0,-0.97168,3e-05,3.90479]
[1778308830063,32.01,80217.94,0.0,-0.97168,3e-05,3.90479]
[1778308830129,32.01,80217.97,0.0,-0.97167,3e-05,3.90542]
[1778308835851,32.01,80217.87,0.0,-0.97167,3e-05,3.90502]
[1778308839349,32.02,80217.4,0.0,-0.97168,3e-05,3.9042]
[1778308839387,32.02,80217.2,0.0,-0.97168,3e-05,3.90393]
[1778308839561,32.02,80217.2,0.0,-0.97168,3e-05,3.90393]
[1778308839776,32.02,80217.2,0.0,-0.97168,3e-05,3.90393]
[1778308839808,32.02,80217.2,0.0,-0.97168,3e-05,3.90393]
[1778308844914,32.02,80216.95,0.0,-0.97166,3e-05,3.90599]
[1778308848456,32.03,80217.71,0.0,-0.97162,3e-05,3.91045]
[1778308848559,32.03,80217.71,0.0,-0.97162,3e-05,3.91045]
[1778308848873,32.03,80217.71,0.0,-0.97162,3e-05,3.91045]
[1778308849059,32.03,80217.71,0.0,-0.97162,3e-05,3.91045]
[1778308849128,32.03,80217.71,0.0,-0.97162,3e-05,3.91094]
[1778308854985,32.04,80216.31,0.0,-0.97164,3e-05,3.90839]
[1778308861035,32.04,80216.39,0.0,-0.97161,3e-05,3.91156]
[1778308866070,32.05,80218.44,0.0,-0.97152,3e-05,3.92192]
[1778308868851,32.05,80220.09,0.0,-0.97146,3e-05,3.92927]
[1778308869063,32.05,80220.09,0.0,-0.97146,3e-05,3.92927]
[1778308869172,32.05,80220.09,0.0,-0.97146,3e-05,3.92927]
[1778308869312,32.05,80220.09,0.0,-0.97146,3e-05,3.92927]
[1778308869325,32.05,80220.09,0.0,-0.97146,3e-05,3.92971]
[1778308874127,32.05,80225.35,0.0,-0.97126,3e-05,3.95253]
[1778308874751,32.05,80225.35,0.0,-0.97126,3e-05,3.95253]
[1778308874811,32.05,80225.35,0.0,-0.97126,3e-05,3.95253]
[1778308874975,32.05,80225.35,0.0,-0.97126,3e-05,3.95253]
[1778308875059,32.05,80225.35,0.0,-0.97126,3e-05,3.95253]
[1778308875134,32.06,80225.8,0.0,-0.97124,3e-05,3.9547]
[1778308877148,32.06,80231.73,0.0,-0.97103,3e-05,3.9789]
[1778308877733,32.06,80231.73,0.0,-0.97103,3e-05,3.9789]
[1778308877812,32.06,80231.73,0.0,-0.97103,3e-05,3.9789]
[1778308877886,32.06,80231.73,0.0,-0.97103,3e-05,3.9789]
[1778308878069,32.06,80231.73,0.0,-0.97103,3e-05,3.9789]
[1778308878155,32.06,80237.8,0.0,-0.97082,3e-05,4.00334]
[1778308882183,32.06,80233.94,0.0,-0.97094,3e-05,3.98925]
[1778308883190,32.06,80227.68,0.0,-0.97115,3e-05,3.96482]
[1778308884078,32.06,80227.68,0.0,-0.97115,3e-05,3.96482]
[1778308884310,32.06,80227.68,0.0,-0.97115,3e-05,3.96482]
[1778308884433,32.06,80227.68,0.0,-0.97115,3e-05,3.96482]
[1778308884324,32.06,80230.32,0.0,-0.97106,3e-05,3.97565]
[1778308884559,32.06,80230.32,0.0,-0.97106,3e-05,3.97565]
[1778308885204,32.06,80227.06,0.0,-0.97117,3e-05,3.96314]
[1778308889797,32.07,80226.41,0.0,-0.97117,3e-05,3.96218]
[1778308889811,32.07,80226.41,0.0,-0.97117,3e-05,3.96218]
[1778308891027,32.07,80226.34,0.0,-0.97117,3e-05,3.9623]
[1778308891062,32.07,80226.34,0.0,-0.97117,3e-05,3.9623]
[1778308891246,32.07,80226.41,0.0,-0.97119,3e-05,3.95987]
[1778308895365,32.07,80226.45,0.0,-0.97118,3e-05,3.96123]
[1778308895560,32.07,80226.27,0.0,-0.97118,3e-05,3.96092]
[1778308901316,32.08,80225.99,0.0,-0.97117,3e-05,3.96222]
[1778308906182,32.08,80226.53,0.0,-0.97114,3e-05,3.96595]
[1778308906310,32.08,80226.53,0.0,-0.97114,3e-05,3.96595]
[1778308906352,32.08,80233.39,0.0,-0.9709,3e-05,3.9935]
[1778308906560,32.08,80233.39,0.0,-0.9709,3e-05,3.9935]
[1778308906815,32.08,80233.39,0.0,-0.9709,3e-05,3.9935]
[1778308913401,32.09,80235.58,0.0,-0.9708,3e-05,4.00457]
[1778308915139,32.09,80235.45,0.0,-0.9708,3e-05,4.00441]
[1778308915310,32.09,80235.45,0.0,-0.9708,3e-05,4.00441]
[1778308915415,32.09,80235.82,0.0,-0.97079,3e-05,4.00623]
[1778308915603,32.09,80235.82,0.0,-0.97079,3e-05,4.00623]
[1778308915809,32.09,80235.82,0.0,-0.97079,3e-05,4.00623]
[1778308921457,32.09,80234.74,0.0,-0.97081,3e-05,4.00406]
[1778308926492,32.1,80234.81,0.0,-0.97079,3e-05,4.00615]
[1778308931527,32.1,80231.5,0.0,-0.97088,3e-05,3.99484]
[1778308932511,32.1,80231.5,0.0,-0.97088,3e-05,3.99484]
[1778308932559,32.1,80231.5,0.0,-0.97088,3e-05,3.99484]
[1778308933076,32.1,80231.5,0.0,-0.97088,3e-05,3.99484]
[1778308933309,32.1,80231.5,0.0,-0.97088,3e-05,3.99484]
[1778308933410,32.1,80227.9,0.0,-0.971,3e-05,3.98135]
[1778308938576,32.11,80227.16,0.0,-0.97101,3e-05,3.98046]
[1778308941392,32.11,80227.16,0.0,-0.97101,3e-05,3.98046]
[1778308941411,32.11,80225.05,0.0,-0.97107,3e-05,3.97334]
[1778308941560,32.11,80225.05,0.0,-0.97107,3e-05,3.97334]
[1778308941996,32.11,80225.05,0.0,-0.97107,3e-05,3.97334]
[1778308942058,32.11,80225.05,0.0,-0.97107,3e-05,3.97334]
[1778308942155,32.11,80225.54,0.0,-0.97105,3e-05,3.97569]
[1778308947289,32.11,80225.29,0.0,-0.97105,3e-05,3.97553]
[1778308947310,32.11,80225.29,0.0,-0.97105,3e-05,3.97553]
[1778308947391,32.12,80222.82,0.0,-0.97113,3e-05,3.96701]
[1778308947834,32.12,80222.82,0.0,-0.97113,3e-05,3.96701]
[1778308948061,32.12,80222.82,0.0,-0.97113,3e-05,3.96701]
[1778308953681,32.12,80223.03,0.0,-0.97112,3e-05,3.96723]
[1778308958861,32.13,80221.9,0.0,-0.97114,3e-05,3.96482]
[1778308959066,32.13,80221.9,0.0,-0.97114,3e-05,3.96482]
[1778308959074,32.13,80221.9,0.0,-0.97113,3e-05,3.96523]
[1778308959605,32.13,80221.9,0.0,-0.97113,3e-05,3.96523]
[1778308959810,32.13,80221.9,0.0,-0.97113,3e-05,3.96523]
[1778308965766,32.13,80220.31,0.0,-0.97116,3e-05,3.96176]
[1778308967117,32.13,80220.31,0.0,-0.97116,3e-05,3.96176]
[1778308967310,32.13,80220.31,0.0,-0.97116,3e-05,3.96176]
[1778308967411,32.13,80221.16,0.0,-0.97113,3e-05,3.96551]
[1778308967799,32.13,80221.16,0.0,-0.97113,3e-05,3.96551]
[1778308967812,32.13,80221.16,0.0,-0.97113,3e-05,3.96551]
[1778308971323,32.14,80221.27,0.0,-0.97112,3e-05,3.96673]
[1778308971485,32.14,80221.27,0.0,-0.97112,3e-05,3.96673]
[1778308971525,32.14,80224.17,0.0,-0.97102,3e-05,3.97896]
[1778308971565,32.14,80224.17,0.0,-0.97102,3e-05,3.97896]
[1778308971808,32.14,80230.29,0.0,-0.9708,3e-05,4.00357]
[1778308975836,32.14,80234.29,0.0,-0.97065,3e-05,4.02077]
[1778308976671,32.14,80234.29,0.0,-0.97065,3e-05,4.02077]
[1778308976810,32.14,80234.29,0.0,-0.97065,3e-05,4.02077]
[1778308977220,32.14,80234.29,0.0,-0.97065,3e-05,4.02077]
[1778308977314,32.14,80234.29,0.0,-0.97065,3e-05,4.02077]
[1778308977321,32.14,80236.1,0.0,-0.97059,3e-05,4.02829]
[1778308979864,32.14,80239.71,0.0,-0.97045,3e-05,4.04358]
[1778308983893,32.15,80242.46,0.0,-0.97035,3e-05,4.05573]
[1778308987417,32.15,80242.76,0.0,-0.97033,3e-05,4.05747]
[1778308987561,32.15,80244.25,0.0,-0.97028,3e-05,4.06371]
[1778308994970,32.15,80244.14,0.0,-0.97026,3e-05,4.06542]
[1778309001013,32.16,80244.11,0.0,-0.97025,3e-05,4.06698]
[1778309003693,32.16,80244.15,0.0,-0.97024,3e-05,4.06771]
[1778309003809,32.16,80244.15,0.0,-0.97024,3e-05,4.06771]
[1778309004294,32.16,80244.15,0.0,-0.97024,3e-05,4.06771]
[1778309004309,32.16,80244.15,0.0,-0.97024,3e-05,4.06771]
[1778309004395,32.16,80244.15,0.0,-0.97024,3e-05,4.06799]
[1778309010076,32.16,80244.26,0.0,-0.97022,3e-05,4.07017]
[1778309013477,32.16,80244.27,0.0,-0.97024,3e-05,4.06763]
[1778309013558,32.16,80244.27,0.0,-0.97024,3e-05,4.06763]
[1778309014104,32.16,80243.8,0.0,-0.97025,3e-05,4.06634]
[1778309015034,32.16,80243.8,0.0,-0.97025,3e-05,4.06634]
[1778309015064,32.16,80243.8,0.0,-0.97025,3e-05,4.06634]
[1778309026188,32.17,80244.22,0.0,-0.9702,3e-05,4.07159]
[1778309026931,32.17,80244.22,0.0,-0.9702,3e-05,4.07159]
[1778309027064,32.17,80244.22,0.0,-0.9702,3e-05,4.07159]
[1778309027195,32.17,80240.37,0.0,-0.97034,3e-05,4.05647]
[1778309027857,32.17,80240.37,0.0,-0.97034,3e-05,4.05647]
[1778309028066,32.17,80240.37,0.0,-0.97034,3e-05,4.05647]
[1778309028202,32.17,80237.87,0.0,-0.97042,3e-05,4.0468]
[1778309034244,32.18,80237.44,0.0,-0.97042,3e-05,4.04713]
[1778309039279,32.18,80237.4,0.0,-0.9704,3e-05,4.04865]
[1778309039978,32.18,80237.4,0.0,-0.9704,3e-05,4.04865]
[1778309040063,32.18,80237.4,0.0,-0.9704,3e-05,4.04865]
[1778309040286,32.18,80237.28,0.0,-0.9704,3e-05,4.0485]
[1778309041105,32.18,80237.28,0.0,-0.9704,3e-05,4.0485]
[1778309041310,32.18,80237.28,0.0,-0.9704,3e-05,4.0485]
[1778309043307,32.19,80233.06,0.0,-0.97054,3e-05,4.03265]
[1778309043938,32.19,80233.06,0.0,-0.97054,3e-05,4.03265]
[1778309044072,32.19,80233.06,0.0,-0.97054,3e-05,4.03265]
[1778309044314,32.19,80229.8,0.0,-0.97065,3e-05,4.02003]
[1778309044647,32.19,80229.8,0.0,-0.97065,3e-05,4.02003]
[1778309044809,32.19,80229.8,0.0,-0.97065,3e-05,4.02003]
[1778309048645,32.19,80227.23,0.0,-0.97073,3e-05,4.01133]
[1778309048814,32.19,80227.23,0.0,-0.97073,3e-05,4.01133]
[1778309049737,32.19,80227.39,0.0,-0.97072,3e-05,4.01235]
[1778309049809,32.19,80227.39,0.0,-0.97072,3e-05,4.01235]
[1778309050357,32.19,80227.43,0.0,-0.97071,3e-05,4.01288]
[1778309055392,32.19,80227.02,0.0,-0.97071,3e-05,4.01311]
[1778309055701,32.19,80227.02,0.0,-0.97071,3e-05,4.01311]
[1778309055815,32.19,80227.02,0.0,-0.97071,3e-05,4.01311]
[1778309056399,32.2,80222.13,0.0,-0.97088,3e-05,3.9941]
[1778309057406,32.2,80218.42,0.0,-0.971,3e-05,3.97984]
[1778309058996,32.2,80219.04,0.0,-0.97097,3e-05,3.98271]
[1778309059061,32.2,80219.04,0.0,-0.97097,3e-05,3.98271]
[1778309059512,32.2,80219.04,0.0,-0.97097,3e-05,3.98271]
[1778309059558,32.2,80219.04,0.0,-0.97097,3e-05,3.98271]
[1778309059613,32.2,80218.77,0.0,-0.97098,3e-05,3.98205]
[1778309061434,32.2,80216.91,0.0,-0.97104,3e-05,3.97554]
[1778309064456,32.2,80216.77,0.0,-0.97104,3e-05,3.9754]
[1778309064560,32.2,80216.77,0.0,-0.97104,3e-05,3.9754]
[1778309070497,32.21,80216.28,0.0,-0.97103,3e-05,3.97671]
[1778309072941,32.21,80215.04,0.0,-0.97108,3e-05,3.9695]
[1778309073061,32.21,80215.04,0.0,-0.97108,3e-05,3.9695]
[1778309073518,32.21,80214.71,0.0,-0.97109,3e-05,3.96861]
[1778309078553,32.22,80214.64,0.0,-0.97107,3e-05,3.97037]
[1778309083483,32.22,80214.32,0.0,-0.97107,3e-05,3.97074]
[1778309083558,32.22,80214.32,0.0,-0.97107,3e-05,3.97074]
[1778309083809,32.22,80214.64,0.0,-0.97106,3e-05,3.9724]
[1778309084058,32.22,80214.64,0.0,-0.97106,3e-05,3.9724]
[1778309084595,32.22,80214.3,0.0,-0.97106,3e-05,3.97146]
[1778309089630,32.23,80213.24,0.0,-0.97108,3e-05,3.96929]
[1778309090365,32.23,80213.24,0.0,-0.97108,3e-05,3.96929]
[1778309090561,32.23,80213.24,0.0,-0.97108,3e-05,3.96929]
[1778309097233,32.23,80213.28,0.0,-0.97106,3e-05,3.9714]
[1778309097312,32.23,80213.28,0.0,-0.97106,3e-05,3.9714]
[1778309097393,32.23,80213.11,0.0,-0.97106,3e-05,3.97187]
[1778309102721,32.24,80212.71,0.0,-0.97106,3e-05,3.97216]
[1778309104367,32.24,80212.71,0.0,-0.97106,3e-05,3.97216]
[1778309104558,32.24,80212.71,0.0,-0.97106,3e-05,3.97216]
[1778309108592,32.24,80210.0,0.0,-0.97114,3e-05,3.96299]
[1778309108810,32.24,80208.02,0.0,-0.9712,3e-05,3.9556]
[1778309109544,32.24,80208.02,0.0,-0.9712,3e-05,3.9556]
[1778309109559,32.24,80208.02,0.0,-0.9712,3e-05,3.9556]
[1778309109641,32.24,80208.9,0.0,-0.97116,3e-05,3.95984]
[1778309114806,32.25,80210.17,0.0,-0.9711,3e-05,3.96684]
[1778309115674,32.25,80210.17,0.0,-0.9711,3e-05,3.96684]
[1778309115812,32.25,80210.17,0.0,-0.9711,3e-05,3.96684]
[1778309117479,32.25,80212.64,0.0,-0.97102,3e-05,3.97696]
[1778309117560,32.25,80212.64,0.0,-0.97102,3e-05,3.97696]
[1778309117580,32.25,80215.71,0.0,-0.9709,3e-05,3.98983]
[1778309120785,32.25,80215.23,0.0,-0.97091,3e-05,3.98864]
[1778309120809,32.25,80215.23,0.0,-0.97091,3e-05,3.98864]
[1778309123941,32.25,80214.79,0.0,-0.97092,3e-05,3.98793]
[1778309124059,32.25,80214.79,0.0,-0.97092,3e-05,3.98793]
[1778309125105,32.25,80213.6,0.0,-0.97096,3e-05,3.98393]
[1778309125309,32.25,80213.6,0.0,-0.97096,3e-05,3.98393]
[1778309125409,32.26,80213.39,0.0,-0.97096,3e-05,3.98345]
[1778309130918,32.26,80215.87,0.0,-0.97086,3e-05,3.99521]
[1778309138243,32.26,80215.71,0.0,-0.97087,3e-05,3.99271]
[1778309138309,32.26,80215.71,0.0,-0.97087,3e-05,3.99271]
[1778309147030,32.27,80215.91,0.0,-0.97083,3e-05,3.99714]
[1778309149172,32.27,80215.91,0.0,-0.97083,3e-05,3.99714]
[1778309149310,32.27,80215.91,0.0,-0.97083,3e-05,3.99714]
[1778309150158,32.27,80215.95,0.0,-0.97083,3e-05,3.99789]
[1778309150312,32.27,80215.95,0.0,-0.97083,3e-05,3.99789]
[1778309150413,32.27,80215.92,0.0,-0.97083,3e-05,3.99806]
[1778309156093,32.28,80216.02,0.0,-0.97081,3e-05,4.00018]
[1778309161128,32.28,80216.04,0.0,-0.97079,3e-05,4.00166]
[1778309162505,32.28,80216.04,0.0,-0.97079,3e-05,4.00166]
[1778309162558,32.28,80216.04,0.0,-0.97079,3e-05,4.00166]
[1778309163142,32.28,80210.84,0.0,-0.97097,3e-05,3.98171]
[1778309169184,32.29,80208.5,0.0,-0.97103,3e-05,3.97435]
[1778309170073,32.29,80208.5,0.0,-0.97103,3e-05,3.97435]
[1778309170311,32.29,80208.5,0.0,-0.97103,3e-05,3.97435]
[1778309172078,32.29,80207.54,0.0,-0.97106,3e-05,3.97122]
[1778309172309,32.29,80207.54,0.0,-0.97106,3e-05,3.97122]
[1778309172410,32.29,80207.36,0.0,-0.97106,3e-05,3.97084]
[1778309178247,32.29,80207.53,0.0,-0.97104,3e-05,3.97347]
[1778309180488,32.29,80207.56,0.0,-0.97103,3e-05,3.97391]
[1778309180559,32.29,80207.56,0.0,-0.97103,3e-05,3.97391]
[1778309190331,32.3,80207.23,0.0,-0.97101,3e-05,3.97615]
[1778309190946,32.3,80207.23,0.0,-0.97101,3e-05,3.97615]
[1778309191066,32.3,80207.23,0.0,-0.97101,3e-05,3.97615]
[1778309194083,32.3,80204.46,0.0,-0.97112,3e-05,3.96311]
[1778309194227,32.3,80204.46,0.0,-0.97112,3e-05,3.96345]
[1778309196877,32.3,80206.15,0.0,-0.97106,3e-05,3.97075]
[1778309202417,32.31,80206.35,0.0,-0.97103,3e-05,3.9735]
[1778309207061,32.31,80206.35,0.0,-0.97102,3e-05,3.97482]
[1778309208158,32.31,80207.6,0.0,-0.97097,3e-05,3.98007]
[1778309208309,32.31,80207.6,0.0,-0.97097,3e-05,3.98007]
[1778309208457,32.31,80207.49,0.0,-0.97098,3e-05,3.97995]
[1778309215508,32.32,80208.41,0.0,-0.97092,3e-05,3.98583]
[1778309217520,32.32,80213.67,0.0,-0.97074,3e-05,4.00719]
[1778309220321,32.32,80214.44,0.0,-0.97071,3e-05,4.01081]
[1778309220582,32.32,80214.44,0.0,-0.97071,3e-05,4.01081]
[1778309226583,32.33,80216.57,0.0,-0.97062,3e-05,4.02118]
[1778309231618,32.33,80216.75,0.0,-0.9706,3e-05,4.0232]
[1778309235300,32.33,80217.97,0.0,-0.97055,3e-05,4.02879]
[1778309235311,32.33,80217.97,0.0,-0.97055,3e-05,4.02879]
[1778309235482,32.33,80217.97,0.0,-0.97055,3e-05,4.02879]
[1778309235560,32.33,80217.97,0.0,-0.97055,3e-05,4.02879]
[1778309235646,32.33,80217.77,0.0,-0.97056,3e-05,4.02825]
[1778309240684,32.33,80217.56,0.0,-0.97055,3e-05,4.02865]
[1778309240998,32.33,80217.56,0.0,-0.97055,3e-05,4.02865]
[1778309241063,32.33,80217.56,0.0,-0.97055,3e-05,4.02865]
[1778309246723,32.34,80217.69,0.0,-0.97053,3e-05,4.03062]
[1778309247730,32.34,80223.01,0.0,-0.97035,3e-05,4.052]
[1778309248606,32.34,80223.01,0.0,-0.97035,3e-05,4.052]
[1778309248779,32.34,80223.01,0.0,-0.97035,3e-05,4.052]
[1778309248809,32.34,80223.01,0.0,-0.97035,3e-05,4.052]
[1778309249744,32.34,80223.44,0.0,-0.97033,3e-05,4.05412]
[1778309254779,32.34,80223.59,0.0,-0.97034,3e-05,4.05258]
[1778309259814,32.34,80224.38,0.0,-0.9703,3e-05,4.05678]
[1778309260744,32.34,80224.38,0.0,-0.9703,3e-05,4.05678]
[1778309260810,32.34,80224.38,0.0,-0.9703,3e-05,4.05678]
[1778309260856,32.34,80223.2,0.0,-0.97034,3e-05,4.05229]
[1778309261071,32.34,80223.2,0.0,-0.97034,3e-05,4.05229]
[1778309261828,32.34,80233.12,0.0,-0.96999,3e-05,4.09212]
[1778309262835,32.34,80237.91,0.0,-0.96982,4e-05,4.1115]
[1778309265020,32.34,80240.44,0.0,-0.96973,4e-05,4.1218]
[1778309265614,32.34,80240.44,0.0,-0.96973,4e-05,4.1218]
[1778309269924,32.35,80257.89,0.0,-0.96911,4e-05,4.19312]
[1778309270897,32.35,80265.88,0.0,-0.96882,4e-05,4.22589]
[1778309271904,32.35,80268.61,0.0,-0.96872,4e-05,4.23708]
[1778309273708,32.35,80266.66,0.0,-0.96879,4e-05,4.22891]
[1778309275935,32.35,80258.91,0.0,-0.96907,4e-05,4.19705]
[1778309277596,32.35,80258.91,0.0,-0.96907,4e-05,4.19705]
[1778309277816,32.35,80258.91,0.0,-0.96907,4e-05,4.19705]
[1778309277906,32.34,80257.72,0.0,-0.96912,4e-05,4.19211]
[1778309278062,32.34,80257.72,0.0,-0.96912,4e-05,4.19211]
[1778309278161,32.34,80257.8,0.0,-0.96911,4e-05,4.19242]
[1778309283992,32.34,80252.54,0.0,-0.9693,4e-05,4.17089]
[1778309284999,32.34,80248.15,0.0,-0.96946,4e-05,4.15307]
[1778309286379,32.34,80248.15,0.0,-0.96946,4e-05,4.15307]
[1778309286560,32.34,80248.15,0.0,-0.96946,4e-05,4.15307]
[1778309286625,32.34,80248.15,0.0,-0.96946,4e-05,4.15314]
[1778309292049,32.35,80246.99,0.0,-0.9695,4e-05,4.14873]
[1778309293056,32.35,80253.58,0.0,-0.96926,4e-05,4.17552]
[1778309294063,32.35,80261.39,0.0,-0.96898,4e-05,4.20736]
[1778309295070,32.35,80265.22,0.0,-0.96885,4e-05,4.22299]
[1778309296055,32.35,80265.22,0.0,-0.96885,4e-05,4.22299]
[1778309296310,32.35,80265.22,0.0,-0.96885,4e-05,4.22299]
[1778309296488,32.35,80265.22,0.0,-0.96885,4e-05,4.22299]
[1778309296562,32.35,80265.22,0.0,-0.96885,4e-05,4.22299]
[1778309296661,32.35,80264.82,0.0,-0.96886,4e-05,4.22128]
[1778309305140,32.34,80264.82,0.0,-0.96887,4e-05,4.22066]
[1778309310457,32.34,80262.5,0.0,-0.96895,4e-05,4.21092]
[1778309310564,32.34,80262.5,0.0,-0.96895,4e-05,4.21092]
[1778309315210,32.34,80266.04,0.0,-0.96885,4e-05,4.22178]
[1778309315993,32.34,80266.04,0.0,-0.96885,4e-05,4.22178]
[1778309316064,32.34,80266.04,0.0,-0.96885,4e-05,4.22178]
[1778309316217,32.34,80266.7,0.0,-0.96883,4e-05,4.22439]
[1778309321681,32.34,80267.39,0.0,-0.96881,4e-05,4.22682]
[1778309321810,32.34,80267.39,0.0,-0.96881,4e-05,4.22682]
[1778309327294,32.34,80267.58,0.0,-0.96881,4e-05,4.22683]
[1778309332329,32.34,80267.98,0.0,-0.9688,4e-05,4.22789]
[1778309336150,32.34,80267.53,0.0,-0.96882,4e-05,4.2257]
[1778309336310,32.34,80267.53,0.0,-0.96882,4e-05,4.2257]
[1778309336610,32.34,80267.53,0.0,-0.96882,4e-05,4.2257]
[1778309336811,32.34,80267.53,0.0,-0.96882,4e-05,4.2257]
[1778309336912,32.34,80267.43,0.0,-0.96882,4e-05,4.22517]
[1778309342399,32.34,80266.75,0.0,-0.96885,4e-05,4.22169]
[1778309344994,32.34,80266.67,0.0,-0.96886,4e-05,4.22114]
[1778309345069,32.34,80266.67,0.0,-0.96886,4e-05,4.22114]
[1778309350455,32.33,80266.59,0.0,-0.96886,4e-05,4.22015]
[1778309351835,32.33,80266.59,0.0,-0.96886,4e-05,4.22015]
[1778309352060,32.33,80266.59,0.0,-0.96887,4e-05,4.22004]
[1778309352268,32.33,80266.59,0.0,-0.96887,4e-05,4.22004]
[1778309352309,32.33,80266.59,0.0,-0.96887,4e-05,4.22004]
[1778309352469,32.33,80266.56,0.0,-0.96887,4e-05,4.2198]
[1778309356497,32.33,80263.18,0.0,-0.96899,4e-05,4.20552]
[1778309357950,32.33,80263.18,0.0,-0.96899,4e-05,4.20552]
[1778309358059,32.33,80262.44,0.0,-0.96902,4e-05,4.20241]
[1778309363546,32.33,80261.08,0.0,-0.96907,4e-05,4.19642]
[1778309368881,32.34,80261.06,0.0,-0.96906,4e-05,4.19813]
[1778309369060,32.34,80261.9,0.0,-0.96902,4e-05,4.20218]
[1778309369350,32.34,80261.9,0.0,-0.96902,4e-05,4.20218]
[1778309369560,32.34,80261.9,0.0,-0.96902,4e-05,4.20218]
[1778309369588,32.34,80262.29,0.0,-0.969,4e-05,4.20438]
[1778309373671,32.34,80259.55,0.0,-0.96913,4e-05,4.18979]
[1778309373811,32.34,80259.55,0.0,-0.96913,4e-05,4.18979]
[1778309379563,32.34,80258.62,0.0,-0.96916,4e-05,4.18581]
[1778309379814,32.34,80258.62,0.0,-0.96916,4e-05,4.18581]
[1778309379910,32.34,80252.63,0.0,-0.96937,4e-05,4.16142]
[1778309380334,32.34,80252.63,0.0,-0.96937,4e-05,4.16142]
[1778309380563,32.34,80252.63,0.0,-0.96937,4e-05,4.16142]
[1778309380666,32.34,80250.9,0.0,-0.96944,4e-05,4.15441]
[1778309386709,32.34,80249.91,0.0,-0.96947,4e-05,4.15059]
[1778309390700,32.34,80249.29,0.0,-0.96949,4e-05,4.14817]
[1778309390812,32.34,80249.29,0.0,-0.96949,4e-05,4.14817]
[1778309396779,32.34,80248.33,0.0,-0.96952,4e-05,4.1447]
[1778309401814,32.34,80241.1,0.0,-0.96977,4e-05,4.11579]
[1778309402821,32.34,80236.16,0.0,-0.96995,4e-05,4.09603]
[1778309404411,32.34,80237.68,0.0,-0.96989,4e-05,4.10226]
[1778309404562,32.34,80237.68,0.0,-0.96989,4e-05,4.10226]
[1778309404893,32.34,80237.68,0.0,-0.96989,4e-05,4.10226]
[1778309404994,32.34,80238.34,0.0,-0.96987,4e-05,4.10503]
[1778309405072,32.34,80238.34,0.0,-0.96987,4e-05,4.10503]
[1778309407808,32.34,80236.19,0.0,-0.96994,4e-05,4.09664]
[1778309412891,32.34,80236.03,0.0,-0.96994,4e-05,4.09679]
[1778309416891,32.34,80235.05,0.0,-0.96997,4e-05,4.09327]
[1778309416919,32.34,80230.74,0.0,-0.97012,3e-05,4.07616]
[1778309417063,32.34,80230.74,0.0,-0.97012,3e-05,4.07616]
[1778309417507,32.34,80230.74,0.0,-0.97012,3e-05,4.07616]
[1778309417575,32.34,80230.74,0.0,-0.97012,3e-05,4.07616]
[1778309417927,32.34,80230.31,0.0,-0.97013,3e-05,4.07461]
[1778309423032,32.35,80230.04,0.0,-0.97014,3e-05,4.07404]
[1778309423060,32.35,80230.04,0.0,-0.97014,3e-05,4.07404]
[1778309429003,32.35,80228.03,0.0,-0.9702,3e-05,4.06745]
[1778309430109,32.35,80228.03,0.0,-0.9702,3e-05,4.06745]
[1778309430310,32.35,80228.03,0.0,-0.9702,3e-05,4.06745]
[1778309431471,32.35,80226.39,0.0,-0.97027,3e-05,4.05813]
[1778309431564,32.35,80226.39,0.0,-0.97027,3e-05,4.05813]
[1778309432029,32.35,80225.78,0.0,-0.97029,3e-05,4.0559]
[1778309441091,32.35,80226.27,0.0,-0.97026,3e-05,4.0597]
[1778309443497,32.35,80226.27,0.0,-0.97026,3e-05,4.0597]
[1778309443560,32.35,80226.27,0.0,-0.97026,3e-05,4.0597]
[1778309448140,32.36,80222.82,0.0,-0.97037,3e-05,4.04736]
[1778309449973,32.36,80222.82,0.0,-0.97037,3e-05,4.04736]
[1778309449147,32.36,80217.75,0.0,-0.97054,3e-05,4.02744]
[1778309450062,32.36,80217.75,0.0,-0.97054,3e-05,4.02744]
[1778309450577,32.36,80217.75,0.0,-0.97054,3e-05,4.02744]
[1778309450814,32.36,80217.75,0.0,-0.97054,3e-05,4.02744]
[1778309450829,32.36,80215.63,0.0,-0.97061,3e-05,4.01953]
[1778309454666,32.36,80213.14,0.0,-0.97069,3e-05,4.01024]
[1778309454811,32.36,80213.14,0.0,-0.97069,3e-05,4.01024]
[1778309456196,32.36,80209.31,0.0,-0.97081,3e-05,3.99599]
[1778309460531,32.36,80207.85,0.0,-0.97085,3e-05,3.99117]
[1778309460560,32.36,80207.85,0.0,-0.97085,3e-05,3.99117]
[1778309460702,32.36,80207.85,0.0,-0.97085,3e-05,3.99117]
[1778309460810,32.36,80207.85,0.0,-0.97085,3e-05,3.99117]
[1778309460864,32.36,80206.87,0.0,-0.97088,3e-05,3.98793]
[1778309468280,32.37,80205.21,0.0,-0.97092,3e-05,3.98385]
[1778309470692,32.37,80204.42,0.0,-0.97094,3e-05,3.98106]
[1778309470809,32.37,80204.42,0.0,-0.97094,3e-05,3.98106]
[1778309477343,32.38,80202.43,0.0,-0.97099,3e-05,3.97585]
[1778309478644,32.38,80202.43,0.0,-0.97099,3e-05,3.97585]
[1778309478812,32.38,80202.43,0.0,-0.97099,3e-05,3.97585]
[1778309479387,32.38,80201.68,0.0,-0.97101,3e-05,3.97324]
[1778309479559,32.38,80201.68,0.0,-0.97101,3e-05,3.97324]
[1778309479660,32.38,80201.37,0.0,-0.97102,3e-05,3.97237]
[1778309486406,32.38,80200.88,0.0,-0.97101,3e-05,3.97294]
[1778309488802,32.38,80202.46,0.0,-0.97095,3e-05,3.97949]
[1778309488810,32.38,80202.46,0.0,-0.97095,3e-05,3.97949]
[1778309497483,32.39,80202.68,0.0,-0.97094,3e-05,3.98063]
[1778309499293,32.39,80202.17,0.0,-0.97095,3e-05,3.97897]
[1778309499311,32.39,80202.17,0.0,-0.97095,3e-05,3.97897]
[1778309500234,32.39,80200.99,0.0,-0.97099,3e-05,3.97469]
[1778309500309,32.39,80200.99,0.0,-0.97099,3e-05,3.97469]
[1778309500504,32.39,80200.82,0.0,-0.97099,3e-05,3.97438]
[1778309505540,32.4,80199.44,0.0,-0.97102,3e-05,3.97075]
[1778309506368,32.4,80199.44,0.0,-0.97102,3e-05,3.97075]
[1778309506561,32.4,80199.44,0.0,-0.97102,3e-05,3.97075]
[1778309513749,32.4,80199.73,0.0,-0.971,3e-05,3.97367]
[1778309514603,32.41,80218.46,0.0,-0.97034,3e-05,4.04969]
[1778309515610,32.41,80219.06,0.0,-0.97031,3e-05,4.05298]
[1778309517650,32.41,80219.02,0.0,-0.97031,3e-05,4.05305]
[1778309522659,32.41,80215.4,0.0,-0.97042,3e-05,4.04014]
[1778309527698,32.42,80215.47,0.0,-0.97041,3e-05,4.04176]
[1778309528170,32.42,80215.47,0.0,-0.97041,3e-05,4.04176]
[1778309528311,32.42,80215.47,0.0,-0.97041,3e-05,4.04176]
[1778309528681,32.42,80215.47,0.0,-0.97041,3e-05,4.04176]
[1778309528812,32.42,80215.47,0.0,-0.97041,3e-05,4.04176]
[1778309528883,32.42,80216.52,0.0,-0.97036,3e-05,4.04686]
[1778309534968,32.43,80217.51,0.0,-0.97029,3e-05,4.05494]
[1778309535061,32.43,80217.51,0.0,-0.97029,3e-05,4.05494]
[1778309535128,32.43,80221.08,0.0,-0.97016,3e-05,4.06996]
[1778309535763,32.43,80224.69,0.0,-0.97003,3e-05,4.08515]
[1778309537585,32.43,80225.81,0.0,-0.96998,3e-05,4.09039]
[1778309537810,32.43,80225.81,0.0,-0.96998,3e-05,4.09039]
[1778309537911,32.43,80226.7,0.0,-0.96994,3e-05,4.0947]
[1778309539728,32.44,80224.16,0.0,-0.97002,3e-05,4.08529]
[1778309539812,32.44,80224.16,0.0,-0.97002,3e-05,4.08529]
[1778309546840,32.44,80221.19,0.0,-0.97011,3e-05,4.07494]
[1778309548427,32.44,80221.7,0.0,-0.9701,3e-05,4.07716]
[1778309548559,32.44,80221.7,0.0,-0.9701,3e-05,4.07716]
[1778309549575,32.44,80221.76,0.0,-0.97009,3e-05,4.07758]
[1778309549812,32.44,80221.76,0.0,-0.97009,3e-05,4.07758]
[1778309549862,32.44,80221.73,0.0,-0.97009,3e-05,4.07764]
[1778309554448,32.44,80219.18,0.0,-0.9702,3e-05,4.06503]
[1778309554558,32.44,80219.18,0.0,-0.9702,3e-05,4.06503]
[1778309557291,32.44,80217.69,0.0,-0.97024,3e-05,4.06027]
[1778309557309,32.44,80217.69,0.0,-0.97024,3e-05,4.06027]
[1778309557918,32.45,80218.39,0.0,-0.97021,3e-05,4.06383]
[1778309562953,32.45,80218.9,0.0,-0.97015,3e-05,4.06965]
[1778309565719,32.46,80219.18,0.0,-0.97013,3e-05,4.07226]
[1778309565810,32.46,80219.18,0.0,-0.97013,3e-05,4.07226]
[1778309571009,32.47,80221.22,0.0,-0.97002,3e-05,4.08476]
[1778309578058,32.48,80221.29,0.0,-0.96998,3e-05,4.09005]
[1778309582462,32.49,80220.28,0.0,-0.96999,3e-05,4.08884]
[1778309582559,32.49,80220.28,0.0,-0.96999,3e-05,4.08884]
[1778309583626,32.49,80220.29,0.0,-0.96998,3e-05,4.08958]
[1778309583811,32.49,80220.29,0.0,-0.96998,3e-05,4.08958]
[1778309584100,32.49,80220.43,0.0,-0.96997,3e-05,4.09085]
[1778309586115,32.49,80216.32,0.0,-0.9701,3e-05,4.07587]
[1778309589663,32.5,80217.19,0.0,-0.97005,3e-05,4.08151]
[1778309589809,32.5,80217.19,0.0,-0.97005,3e-05,4.08151]
[1778309595177,32.51,80217.6,0.0,-0.97,3e-05,4.08738]
[1778309602226,32.52,80216.32,0.0,-0.97,3e-05,4.08711]
[1778309603337,32.52,80216.32,0.0,-0.97,3e-05,4.08711]
[1778309603559,32.52,80216.32,0.0,-0.97,3e-05,4.08711]
[1778309604668,32.52,80217.13,0.0,-0.96996,3e-05,4.09172]
[1778309604809,32.52,80217.13,0.0,-0.96996,3e-05,4.09172]
[1778309604910,32.52,80217.13,0.0,-0.96995,3e-05,4.0924]
[1778309612296,32.53,80217.24,0.0,-0.96993,3e-05,4.09438]
[1778309616019,32.53,80217.02,0.0,-0.96992,3e-05,4.09483]
[1778309616061,32.53,80217.02,0.0,-0.96992,3e-05,4.09483]
[1778309619345,32.54,80213.02,0.0,-0.97003,3e-05,4.08223]
[1778309620281,32.54,80213.02,0.0,-0.97003,3e-05,4.08223]
[1778309620312,32.54,80213.02,0.0,-0.97003,3e-05,4.08223]
[1778309621195,32.54,80213.02,0.0,-0.97003,3e-05,4.08223]
[1778309621198,32.54,80212.2,0.0,-0.97006,3e-05,4.07975]
[1778309621309,32.54,80212.2,0.0,-0.97006,3e-05,4.07975]
[1778309628409,32.55,80211.24,0.0,-0.97008,3e-05,4.0768]
[1778309631386,32.55,80210.82,0.0,-0.97009,3e-05,4.07534]
[1778309631558,32.55,80210.82,0.0,-0.97009,3e-05,4.07534]
[1778309632599,32.55,80210.92,0.0,-0.97009,3e-05,4.07584]
[1778309632809,32.55,80210.92,0.0,-0.97009,3e-05,4.07584]
[1778309632910,32.55,80210.88,0.0,-0.97009,3e-05,4.07579]
[1778309639487,32.55,80210.62,0.0,-0.97009,3e-05,4.07544]
[1778309643229,32.55,80210.61,0.0,-0.97009,3e-05,4.07558]
[1778309643311,32.55,80208.76,0.0,-0.97016,3e-05,4.06832]
[1778309649088,32.55,80209.89,0.0,-0.97011,3e-05,4.07331]
[1778309657831,32.55,80209.5,0.0,-0.97012,3e-05,4.07253]
[1778309658060,32.55,80209.5,0.0,-0.97012,3e-05,4.07253]
[1778309659180,32.55,80209.37,0.0,-0.97012,3e-05,4.0721]
[1778309659273,32.55,80209.37,0.0,-0.97012,3e-05,4.07219]
[1778309659312,32.55,80209.37,0.0,-0.97012,3e-05,4.07219]
[1778309664662,32.55,80209.42,0.0,-0.97012,3e-05,4.07289]
[1778309667433,32.55,80210.05,0.0,-0.97009,3e-05,4.07555]
[1778309667559,32.55,80210.05,0.0,-0.97009,3e-05,4.07555]
[1778309672718,32.55,80210.13,0.0,-0.97011,3e-05,4.07315]
[1778309686816,32.56,80210.35,0.0,-0.97009,3e-05,4.07507]
[1778309698900,32.56,80210.38,0.0,-0.97008,3e-05,4.07606]
[1778309703935,32.56,80211.16,0.0,-0.97005,3e-05,4.07951]
[1778309705996,32.56,80211.16,0.0,-0.97005,3e-05,4.07951]
[1778309706061,32.56,80211.16,0.0,-0.97005,3e-05,4.07951]
[1778309706956,32.56,80217.72,0.0,-0.96982,3e-05,4.10584]
[1778309707760,32.56,80217.72,0.0,-0.96982,3e-05,4.10584]
[1778309707811,32.56,80217.72,0.0,-0.96982,3e-05,4.10584]
[1778309707963,32.56,80217.99,0.0,-0.96981,3e-05,4.10694]
[1778309711191,32.56,80219.34,0.0,-0.96976,4e-05,4.11237]
[1778309711310,32.56,80219.34,0.0,-0.96976,4e-05,4.11237]
[1778309716218,32.56,80219.49,0.0,-0.96976,4e-05,4.113]
[1778309716309,32.56,80219.49,0.0,-0.96976,4e-05,4.113]
[1778309717061,32.56,80220.19,0.0,-0.96973,4e-05,4.11588]
[1778309717311,32.56,80220.19,0.0,-0.96973,4e-05,4.11588]
[1778309717273,32.56,80221.61,0.0,-0.96968,4e-05,4.12158]
[1778309720621,32.56,80222.96,0.0,-0.96964,4e-05,4.12702]
[1778309721055,32.56,80239.61,0.0,-0.96905,4e-05,4.19417]
[1778309722062,32.56,80254.63,0.0,-0.96851,4e-05,4.25531]
[1778309723069,32.56,80253.66,0.0,-0.96854,4e-05,4.25113]
[1778309724585,32.56,80253.39,0.0,-0.96855,4e-05,4.24983]
[1778309728104,32.56,80244.94,0.0,-0.96887,4e-05,4.21462]
[1778309729252,32.56,80238.64,0.0,-0.96909,4e-05,4.18891]
[1778309730693,32.56,80238.8,0.0,-0.96909,4e-05,4.18948]
[1778309736160,32.56,80238.85,0.0,-0.96911,4e-05,4.1861]
[1778309738740,32.56,80238.89,0.0,-0.96911,4e-05,4.18616]
[1778309738809,32.56,80238.89,0.0,-0.96911,4e-05,4.18616]
[1778309739181,32.56,80238.86,0.0,-0.96911,4e-05,4.18599]
[1778309740098,32.56,80238.86,0.0,-0.96911,4e-05,4.18599]
[1778309740310,32.56,80238.86,0.0,-0.96911,4e-05,4.18599]
[1778309750258,32.56,80239.7,0.0,-0.96909,4e-05,4.18897]
[1778309752606,32.55,80240.57,0.0,-0.96906,4e-05,4.19243]
[1778309752810,32.55,80240.57,0.0,-0.96906,4e-05,4.19243]
[1778309753279,32.55,80240.4,0.0,-0.96906,4e-05,4.1917]
[1778309753524,32.55,80240.4,0.0,-0.96906,4e-05,4.1917]
[1778309753564,32.55,80240.4,0.0,-0.96906,4e-05,4.1917]
[1778309759321,32.55,80238.14,0.0,-0.96914,4e-05,4.18238]
[1778309759566,32.55,80238.14,0.0,-0.96914,4e-05,4.18238]
[1778309759812,32.55,80238.14,0.0,-0.96914,4e-05,4.18238]
[1778309760230,32.55,80238.14,0.0,-0.96914,4e-05,4.18238]
[1778309760315,32.55,80238.14,0.0,-0.96914,4e-05,4.18238]
[1778309760328,32.55,80237.81,0.0,-0.96916,4e-05,4.18103]
[1778309769391,32.55,80238.53,0.0,-0.96913,4e-05,4.18384]
[1778309774426,32.55,80236.63,0.0,-0.9692,4e-05,4.17611]
[1778309775451,32.55,80236.63,0.0,-0.9692,4e-05,4.17611]
[1778309775561,32.55,80236.63,0.0,-0.9692,4e-05,4.17611]
[1778309775662,32.55,80235.18,0.0,-0.96925,4e-05,4.17025]
[1778309776756,32.55,80235.18,0.0,-0.96925,4e-05,4.17025]
[1778309776813,32.55,80235.18,0.0,-0.96925,4e-05,4.17025]
[1778309783489,32.55,80234.77,0.0,-0.96926,4e-05,4.16865]
[1778309788524,32.55,80234.34,0.0,-0.96928,4e-05,4.16695]
[1778309793559,32.55,80234.31,0.0,-0.9693,4e-05,4.16366]
[1778309799369,32.55,80234.04,0.0,-0.96931,4e-05,4.16261]
[1778309799561,32.55,80233.96,0.0,-0.96931,4e-05,4.16229]
[1778309800321,32.55,80233.96,0.0,-0.96931,4e-05,4.16229]
[1778309800410,32.55,80232.52,0.0,-0.96937,4e-05,4.15649]
[1778309800563,32.55,80232.52,0.0,-0.96937,4e-05,4.15649]
[1778309805643,32.55,80232.5,0.0,-0.96937,4e-05,4.15654]
[1778309810678,32.56,80232.88,0.0,-0.96935,4e-05,4.1582]
[1778309815879,32.56,80233.79,0.0,-0.96932,4e-05,4.16197]
[1778309816060,32.56,80233.79,0.0,-0.96932,4e-05,4.16197]
[1778309816161,32.56,80235.67,0.0,-0.96925,4e-05,4.16958]
[1778309817938,32.56,80235.8,0.0,-0.96925,4e-05,4.17012]
[1778309818064,32.56,80235.8,0.0,-0.96925,4e-05,4.17012]
[1778309822632,32.56,80235.96,0.0,-0.96924,4e-05,4.17082]
[1778309822811,32.56,80235.96,0.0,-0.96924,4e-05,4.17082]
[1778309823088,32.56,80235.96,0.0,-0.96924,4e-05,4.17082]
[1778309823310,32.56,80235.96,0.0,-0.96924,4e-05,4.17082]
[1778309823410,32.56,80236.03,0.0,-0.96924,4e-05,4.17111]
[1778309828804,32.56,80236.03,0.0,-0.96924,4e-05,4.17116]
[1778309840888,32.56,80236.03,0.0,-0.96924,4e-05,4.17116]
[1778309846930,32.56,80236.59,0.0,-0.96922,4e-05,4.17334]
[1778309848280,32.56,80236.59,0.0,-0.96922,4e-05,4.17334]
[1778309848311,32.56,80236.59,0.0,-0.96922,4e-05,4.17334]
[1778309848381,32.56,80238.0,0.0,-0.96917,4e-05,4.17903]
[1778309849247,32.56,80238.0,0.0,-0.96917,4e-05,4.17903]
[1778309849315,32.56,80238.0,0.0,-0.96917,4e-05,4.17903]
[1778309858007,32.55,80239.33,0.0,-0.96915,4e-05,4.18084]
[1778309864049,32.55,80238.71,0.0,-0.96917,4e-05,4.17814]
[1778309869938,32.55,80238.71,0.0,-0.96917,4e-05,4.17814]
[1778309870070,32.55,80238.71,0.0,-0.96917,4e-05,4.17814]
[1778309870171,32.55,80238.71,0.0,-0.96917,4e-05,4.178]
[1778309870935,32.55,80238.71,0.0,-0.96917,4e-05,4.178]
[1778309871068,32.55,80238.71,0.0,-0.96917,4e-05,4.178]
[1778309876133,32.55,80238.73,0.0,-0.96917,4e-05,4.17796]
[1778309883184,32.55,80238.69,0.0,-0.96917,4e-05,4.17765]
[1778309888219,32.55,80238.34,0.0,-0.96919,4e-05,4.17617]
[1778309888818,32.55,80238.34,0.0,-0.96919,4e-05,4.17617]
[1778309889060,32.55,80238.34,0.0,-0.96919,4e-05,4.17617]
[1778309889226,32.55,80238.39,0.0,-0.96918,4e-05,4.17636]
[1778309889992,32.55,80238.39,0.0,-0.96918,4e-05,4.17636]
[1778309890063,32.55,80238.39,0.0,-0.96918,4e-05,4.17636]
[1778309895268,32.55,80237.22,0.0,-0.96923,4e-05,4.17157]
[1778309896009,32.55,80237.22,0.0,-0.96923,4e-05,4.17157]
[1778309896061,32.55,80237.22,0.0,-0.96923,4e-05,4.17157]
[1778309896275,32.55,80238.18,0.0,-0.96919,4e-05,4.17546]
[1778309897066,32.55,80238.18,0.0,-0.96919,4e-05,4.17546]
[1778309897311,32.55,80238.18,0.0,-0.96919,4e-05,4.17546]
[1778309903325,32.55,80238.49,0.0,-0.96918,4e-05,4.17662]
[1778309908360,32.55,80238.69,0.0,-0.96918,4e-05,4.17735]
[1778309916416,32.55,80238.51,0.0,-0.96921,4e-05,4.17324]
[1778309921451,32.55,80235.08,0.0,-0.96933,4e-05,4.15931]
[1778309922352,32.55,80235.08,0.0,-0.96933,4e-05,4.15931]
[1778309922458,32.55,80232.45,0.0,-0.96942,4e-05,4.14871]
[1778309922560,32.55,80232.45,0.0,-0.96942,4e-05,4.14871]
[1778309923533,32.55,80232.45,0.0,-0.96942,4e-05,4.14871]
[1778309923465,32.55,80232.33,0.0,-0.96943,4e-05,4.14825]
[1778309923561,32.55,80232.33,0.0,-0.96943,4e-05,4.14825]
[1778309929041,32.55,80229.51,0.0,-0.96952,4e-05,4.13703]
[1778309929063,32.55,80229.51,0.0,-0.96952,4e-05,4.13703]
[1778309929507,32.55,80229.25,0.0,-0.96953,4e-05,4.13604]
[1778309930328,32.55,80229.25,0.0,-0.96953,4e-05,4.13604]
[1778309930563,32.55,80229.25,0.0,-0.96953,4e-05,4.13609]
[1778309937563,32.55,80229.23,0.0,-0.96953,4e-05,4.13636]
[1778309942603,32.55,80229.2,0.0,-0.96953,4e-05,4.1365]
[1778309945445,32.55,80229.2,0.0,-0.96953,4e-05,4.1365]
[1778309945485,32.55,80229.08,0.0,-0.96953,4e-05,4.13619]
[1778309945561,32.55,80229.08,0.0,-0.96953,4e-05,4.13619]
[1778309945624,32.55,80229.51,0.0,-0.96952,4e-05,4.13792]
[1778309946935,32.55,80229.51,0.0,-0.96952,4e-05,4.13792]
[1778309947063,32.55,80229.51,0.0,-0.96952,4e-05,4.13792]
[1778309951647,32.56,80231.82,0.0,-0.96943,4e-05,4.1475]
[1778309951809,32.56,80231.82,0.0,-0.96943,4e-05,4.1475]
[1778309951910,32.56,80235.11,0.0,-0.96932,4e-05,4.16086]
[1778309953224,32.56,80235.11,0.0,-0.96932,4e-05,4.16086]
[1778309953311,32.56,80235.11,0.0,-0.96932,4e-05,4.16086]
[1778309957723,32.56,80235.2,0.0,-0.96931,4e-05,4.16129]
[1778309957766,32.56,80237.54,0.0,-0.96923,4e-05,4.17076]
[1778309958715,32.56,80253.81,0.0,-0.96865,4e-05,4.23691]
[1778309960729,32.56,80254.01,0.0,-0.96864,4e-05,4.2376]
[1778309961601,32.56,80254.01,0.0,-0.96864,4e-05,4.2376]
[1778309961611,32.56,80254.01,0.0,-0.96864,4e-05,4.23748]
[1778309967778,32.55,80255.95,0.0,-0.96858,4e-05,4.24459]
[1778309974827,32.55,80255.89,0.0,-0.96861,4e-05,4.24034]
[1778309979664,32.55,80255.83,0.0,-0.96861,4e-05,4.23998]
[1778309979816,32.55,80255.83,0.0,-0.96861,4e-05,4.23998]
[1778309985893,32.55,80254.68,0.0,-0.96866,4e-05,4.23436]
[1778309986060,32.55,80254.68,0.0,-0.96866,4e-05,4.23436]
[1778309986162,32.55,80255.75,0.0,-0.96862,4e-05,4.23863]
[1778309987351,32.55,80255.75,0.0,-0.96862,4e-05,4.23863]
[1778309987561,32.55,80255.75,0.0,-0.96862,4e-05,4.23863]
[1778309992953,32.55,80255.78,0.0,-0.96863,4e-05,4.23801]
[1778309997988,32.55,80255.72,0.0,-0.96864,4e-05,4.23724]
[1778310000555,32.55,80255.72,0.0,-0.96864,4e-05,4.23724]
[1778310000561,32.55,80255.72,0.0,-0.96864,4e-05,4.23703]
[1778310000810,32.55,80255.72,0.0,-0.96864,4e-05,4.23703]
[1778310001009,32.55,80256.22,0.0,-0.96862,4e-05,4.23897]
[1778310001846,32.55,80256.22,0.0,-0.96862,4e-05,4.23897]
[1778310002077,32.55,80256.22,0.0,-0.96862,4e-05,4.23897]
[1778310006044,32.54,80259.6,0.0,-0.9685,4e-05,4.25227]
[1778310007347,32.54,80259.6,0.0,-0.9685,4e-05,4.25227]
[1778310007568,32.54,80259.6,0.0,-0.9685,4e-05,4.25227]
[1778310007433,32.54,80260.54,0.0,-0.96847,4e-05,4.25599]
[1778310008213,32.54,80260.54,0.0,-0.96847,4e-05,4.25599]
[1778310008311,32.54,80260.54,0.0,-0.96847,4e-05,4.25599]
[1778310008406,32.54,80260.76,0.0,-0.96846,4e-05,4.25675]
[1778310013093,32.54,80257.91,0.0,-0.96857,4e-05,4.24434]
[1778310014309,32.54,80257.91,0.0,-0.96857,4e-05,4.24434]
[1778310014562,32.54,80257.91,0.0,-0.96857,4e-05,4.24434]
[1778310018575,32.54,80257.45,0.0,-0.96859,4e-05,4.24203]
[1778310018810,32.54,80258.04,0.0,-0.96858,4e-05,4.24417]
[1778310019135,32.54,80258.68,0.0,-0.96855,4e-05,4.24664]
[1778310020700,32.54,80259.65,0.0,-0.96852,4e-05,4.25047]
[1778310020813,32.54,80259.65,0.0,-0.96852,4e-05,4.25047]
[1778310027191,32.54,80258.74,0.0,-0.96856,4e-05,4.24562]
[1778310032226,32.54,80258.93,0.0,-0.96859,4e-05,4.24231]
[1778310032763,32.54,80258.93,0.0,-0.96859,4e-05,4.24231]
[1778310032809,32.54,80258.93,0.0,-0.96859,4e-05,4.24231]
[1778310033233,32.54,80259.03,0.0,-0.96858,4e-05,4.24254]
[1778310033985,32.54,80259.03,0.0,-0.96858,4e-05,4.24254]
[1778310034060,32.54,80259.03,0.0,-0.96858,4e-05,4.24254]
[1778310036301,32.53,80259.03,0.0,-0.96859,4e-05,4.24237]
[1778310036309,32.53,80259.03,0.0,-0.96859,4e-05,4.24237]
[1778310036402,32.53,80249.54,0.0,-0.96893,4e-05,4.2033]
[1778310037261,32.53,80242.01,0.0,-0.9692,4e-05,4.17263]
[1778310038257,32.53,80242.01,0.0,-0.9692,4e-05,4.17263]
[1778310038312,32.53,80242.01,0.0,-0.9692,4e-05,4.17263]
[1778310038414,32.53,80241.94,0.0,-0.9692,4e-05,4.17229]
[1778310044310,32.53,80243.21,0.0,-0.96916,4e-05,4.17717]
[1778310052366,32.53,80243.34,0.0,-0.96916,4e-05,4.17741]
[1778310053626,32.53,80243.34,0.0,-0.96916,4e-05,4.17741]
[1778310053809,32.53,80243.27,0.0,-0.96916,4e-05,4.1771]
[1778310053979,32.53,80243.27,0.0,-0.96916,4e-05,4.17708]
[1778310055635,32.53,80243.27,0.0,-0.96916,4e-05,4.17708]
[1778310055811,32.53,80243.37,0.0,-0.96916,4e-05,4.17746]
[1778310061429,32.53,80243.47,0.0,-0.96916,4e-05,4.17778]
[1778310062571,32.53,80243.47,0.0,-0.96916,4e-05,4.17778]
[1778310062652,32.53,80245.16,0.0,-0.9691,4e-05,4.18463]
[1778310062815,32.53,80245.16,0.0,-0.9691,4e-05,4.18463]
[1778310063443,32.53,80246.88,0.0,-0.96903,4e-05,4.19159]
[1778310064499,32.53,80246.88,0.0,-0.96903,4e-05,4.19159]
[1778310064561,32.53,80246.88,0.0,-0.96903,4e-05,4.19159]
[1778310070492,32.53,80247.29,0.0,-0.96902,4e-05,4.19307]
[1778310075495,32.53,80247.05,0.0,-0.96903,4e-05,4.19204]
[1778310076396,32.53,80246.89,0.0,-0.96904,4e-05,4.19138]
[1778310076561,32.53,80246.89,0.0,-0.96904,4e-05,4.19138]
[1778310077809,32.53,80246.85,0.0,-0.96904,4e-05,4.19121]
[1778310077910,32.53,80246.85,0.0,-0.96904,4e-05,4.1912]
[1778310083585,32.53,80246.89,0.0,-0.96904,4e-05,4.19134]
[1778310089627,32.53,80246.96,0.0,-0.96903,4e-05,4.19164]
[1778310094043,32.53,80246.59,0.0,-0.96907,4e-05,4.18695]
[1778310094063,32.53,80246.59,0.0,-0.96907,4e-05,4.18695]
[1778310101711,32.53,80246.38,0.0,-0.96908,4e-05,4.18625]
[1778310106971,32.53,80246.38,0.0,-0.96908,4e-05,4.18625]
[1778310107810,32.53,80245.79,0.0,-0.9691,4e-05,4.18399]
[1778310107863,32.53,80245.65,0.0,-0.9691,4e-05,4.18342]
[1778310108854,32.53,80245.65,0.0,-0.9691,4e-05,4.18342]
[1778310109062,32.53,80245.65,0.0,-0.9691,4e-05,4.18342]
[1778310116816,32.53,80245.71,0.0,-0.9691,4e-05,4.18393]
[1778310126886,32.53,80245.66,0.0,-0.96909,4e-05,4.18404]
[1778310129834,32.53,80245.79,0.0,-0.96909,4e-05,4.18463]
[1778310130063,32.53,80245.79,0.0,-0.96909,4e-05,4.18463]
[1778310131268,32.53,80245.79,0.0,-0.96909,4e-05,4.18469]
[1778310131311,32.53,80245.79,0.0,-0.96909,4e-05,4.18469]
[1778310131314,32.53,80245.79,0.0,-0.96909,4e-05,4.18472]
[1778310136859,32.53,80246.72,0.0,-0.96905,4e-05,4.18864]
[1778310137065,32.53,80246.72,0.0,-0.96905,4e-05,4.18864]
[1778310142999,32.53,80245.5,0.0,-0.9691,4e-05,4.18388]
[1778310148035,32.54,80245.38,0.0,-0.9691,4e-05,4.18354]
[1778310154077,32.54,80245.41,0.0,-0.96912,4e-05,4.1806]
[1778310163144,32.54,80237.71,0.0,-0.96939,4e-05,4.14969]
[1778310164659,32.54,80237.71,0.0,-0.96939,4e-05,4.14969]
[1778310164813,32.54,80237.71,0.0,-0.96939,4e-05,4.14969]
[1778310164751,32.54,80233.8,0.0,-0.96953,4e-05,4.13402]
[1778310165165,32.54,80226.19,0.0,-0.9698,4e-05,4.10359]
[1778310166166,32.54,80216.96,0.0,-0.97012,3e-05,4.06693]
[1778310167173,32.54,80218.42,0.0,-0.97006,3e-05,4.07294]
[1778310168180,32.54,80213.89,0.0,-0.97022,3e-05,4.05514]
[1778310169187,32.54,80210.0,0.0,-0.97035,3e-05,4.03995]
[1778310170016,32.54,80210.0,0.0,-0.97035,3e-05,4.03995]
[1778310170069,32.54,80210.0,0.0,-0.97035,3e-05,4.03995]
[1778310171201,32.54,80206.18,0.0,-0.97048,3e-05,4.02535]
[1778310172829,32.54,80205.16,0.0,-0.97051,3e-05,4.02159]
[1778310173061,32.54,80205.16,0.0,-0.97051,3e-05,4.02159]
[1778310173215,32.54,80204.69,0.0,-0.97053,3e-05,4.02]
[1778310173993,32.54,80204.69,0.0,-0.97053,3e-05,4.02]
[1778310174074,32.54,80204.69,0.0,-0.97053,3e-05,4.02]
[1778310179257,32.54,80204.13,0.0,-0.97053,3e-05,4.01936]
[1778310182389,32.54,80204.43,0.0,-0.97052,3e-05,4.02105]
[1778310182561,32.54,80204.43,0.0,-0.97052,3e-05,4.02105]
[1778310184559,32.55,80204.78,0.0,-0.9705,3e-05,4.02292]
[1778310184661,32.55,80204.61,0.0,-0.9705,3e-05,4.02249]
[1778310184811,32.55,80204.61,0.0,-0.9705,3e-05,4.02249]
[1778310186584,32.55,80204.33,0.0,-0.97051,3e-05,4.02163]
[1778310186811,32.55,80207.47,0.0,-0.9704,3e-05,4.03425]
[1778310192348,32.55,80212.62,0.0,-0.97021,3e-05,4.05579]
[1778310196505,32.55,80213.1,0.0,-0.97019,3e-05,4.05821]
[1778310196562,32.55,80213.1,0.0,-0.97019,3e-05,4.05821]
[1778310200502,32.55,80213.05,0.0,-0.97019,3e-05,4.05835]
[1778310200562,32.55,80213.05,0.0,-0.97019,3e-05,4.05835]
[1778310200601,32.55,80213.05,0.0,-0.97019,3e-05,4.05886]
[1778310206446,32.56,80214.47,0.0,-0.97013,3e-05,4.06549]
[1778310209348,32.56,80215.0,0.0,-0.97011,3e-05,4.06792]
[1778310209558,32.56,80215.0,0.0,-0.97011,3e-05,4.06792]
[1778310215509,32.56,80216.87,0.0,-0.97005,3e-05,4.07329]
[1778310219069,32.56,80218.97,0.0,-0.96998,3e-05,4.08213]
[1778310219310,32.56,80218.97,0.0,-0.96998,3e-05,4.08213]
[1778310220851,32.56,80220.13,0.0,-0.96993,3e-05,4.0869]
[1778310221061,32.56,80220.13,0.0,-0.96993,3e-05,4.0869]
[1778310221161,32.56,80220.13,0.0,-0.96993,3e-05,4.08718]
[1778310226586,32.56,80219.97,0.0,-0.96993,3e-05,4.08724]
[1778310231036,32.56,80219.94,0.0,-0.96993,3e-05,4.08766]
[1778310231064,32.56,80219.94,0.0,-0.96993,3e-05,4.08766]
[1778310233172,32.56,80222.58,0.0,-0.96983,4e-05,4.09846]
[1778310233309,32.56,80222.58,0.0,-0.96983,4e-05,4.09846]
[1778310233635,32.56,80222.64,0.0,-0.96983,4e-05,4.09881]
[1778310238374,32.57,80221.81,0.0,-0.96986,3e-05,4.09593]
[1778310238559,32.57,80221.81,0.0,-0.96986,3e-05,4.09593]
[1778310242791,32.57,80218.61,0.0,-0.96996,3e-05,4.08367]
[1778310242811,32.57,80218.61,0.0,-0.96996,3e-05,4.08367]
[1778310243742,32.57,80216.76,0.0,-0.97003,3e-05,4.07644]
[1778310243810,32.57,80216.76,0.0,-0.97003,3e-05,4.07644]
[1778310243795,32.57,80216.26,0.0,-0.97004,3e-05,4.07459]
[1778310249747,32.57,80217.26,0.0,-0.97,3e-05,4.07937]
[1778310249948,32.57,80217.26,0.0,-0.97,3e-05,4.07937]
[1778310250065,32.57,80217.26,0.0,-0.97,3e-05,4.07937]
[1778310250754,32.57,80217.19,0.0,-0.97,3e-05,4.07921]
[1778310252768,32.57,80213.53,0.0,-0.97013,3e-05,4.06491]
[1778310253459,32.57,80213.53,0.0,-0.97013,3e-05,4.06491]
[1778310256579,32.57,80212.64,0.0,-0.97015,3e-05,4.06181]
[1778310258476,32.57,80211.91,0.0,-0.97018,3e-05,4.0592]
[1778310258562,32.57,80211.91,0.0,-0.97018,3e-05,4.0592]
[1778310258810,32.57,80212.57,0.0,-0.97015,3e-05,4.06196]
[1778310263846,32.57,80212.59,0.0,-0.97015,3e-05,4.06269]
[1778310268881,32.57,80213.09,0.0,-0.97012,3e-05,4.06526]
[1778310272494,32.57,80212.73,0.0,-0.97013,3e-05,4.06406]
[1778310272572,32.57,80212.73,0.0,-0.97013,3e-05,4.06406]
[1778310277944,32.58,80212.7,0.0,-0.97015,3e-05,4.06154]
[1778310282979,32.58,80212.95,0.0,-0.97014,3e-05,4.06308]
[1778310286291,32.58,80212.95,0.0,-0.97014,3e-05,4.06308]
[1778310286311,32.58,80212.95,0.0,-0.97014,3e-05,4.06308]
[1778310288123,32.58,80213.01,0.0,-0.97013,3e-05,4.06372]
[1778310288312,32.58,80213.01,0.0,-0.97013,3e-05,4.06372]
[1778310288329,32.58,80213.03,0.0,-0.97013,3e-05,4.064]
[1778310293660,32.58,80212.21,0.0,-0.97015,3e-05,4.06104]
[1778310293810,32.58,80212.21,0.0,-0.97015,3e-05,4.06104]
[1778310299113,32.58,80210.25,0.0,-0.97022,3e-05,4.05384]
[1778310299310,32.58,80210.25,0.0,-0.97022,3e-05,4.05384]
[1778310299377,32.58,80202.51,0.0,-0.97048,3e-05,4.02346]
[1778310301906,32.58,80201.9,0.0,-0.9705,3e-05,4.02106]
[1778310301106,32.58,80201.86,0.0,-0.9705,3e-05,4.02123]
[1778310302073,32.58,80201.86,0.0,-0.9705,3e-05,4.02123]
[1778310302113,32.58,80200.85,0.0,-0.97054,3e-05,4.01742]
[1778310308582,32.59,80201.17,0.0,-0.9705,3e-05,4.02111]
[1778310308810,32.59,80201.17,0.0,-0.9705,3e-05,4.02111]
[1778310314160,32.59,80201.28,0.0,-0.97048,3e-05,4.02339]
[1778310314328,32.59,80201.28,0.0,-0.97048,3e-05,4.02339]
[1778310314361,32.59,80202.28,0.0,-0.97045,3e-05,4.02752]
[1778310315902,32.59,80202.28,0.0,-0.97045,3e-05,4.02752]
[1778310316061,32.59,80202.47,0.0,-0.97044,3e-05,4.02845]
[1778310321246,32.6,80202.65,0.0,-0.97042,3e-05,4.03028]
[1778310325512,32.6,80203.04,0.0,-0.97041,3e-05,4.03219]
[1778310325559,32.6,80203.04,0.0,-0.97041,3e-05,4.03219]
[1778310326926,32.6,80203.31,0.0,-0.97039,3e-05,4.03362]
[1778310327061,32.6,80202.72,0.0,-0.97041,3e-05,4.03147]
[1778310326953,32.6,80202.72,0.0,-0.97041,3e-05,4.03147]
[1778310332323,32.6,80202.42,0.0,-0.97043,3e-05,4.02825]
[1778310337358,32.6,80202.23,0.0,-0.97043,3e-05,4.02846]
[1778310339750,32.6,80202.25,0.0,-0.97043,3e-05,4.02874]
[1778310339812,32.6,80202.25,0.0,-0.97043,3e-05,4.02874]
[1778310347428,32.61,80202.39,0.0,-0.97041,3e-05,4.03105]
[1778310354061,32.61,80202.32,0.0,-0.9704,3e-05,4.03157]
[1778310354311,32.61,80202.32,0.0,-0.9704,3e-05,4.03157]
[1778310356216,32.61,80202.2,0.0,-0.9704,3e-05,4.03246]
[1778310356313,32.61,80202.2,0.0,-0.9704,3e-05,4.03246]
[1778310356495,32.61,80202.23,0.0,-0.97039,3e-05,4.03334]
[1778310361532,32.62,80201.77,0.0,-0.97039,3e-05,4.03366]
[1778310364419,32.62,80201.77,0.0,-0.97039,3e-05,4.03366]
[1778310364560,32.62,80201.77,0.0,-0.97039,3e-05,4.03366]
[1778310364607,32.62,80197.02,0.0,-0.97053,3e-05,4.01725]
[1778310366568,32.62,80193.61,0.0,-0.97064,3e-05,4.00432]
[1778310367450,32.62,80193.61,0.0,-0.97064,3e-05,4.00432]
[1778310367560,32.62,80193.61,0.0,-0.97064,3e-05,4.00432]
[1778310367576,32.62,80194.2,0.0,-0.97062,3e-05,4.00688]
[1778310371231,32.63,80193.53,0.0,-0.97064,3e-05,4.00497]
[1778310371308,32.63,80193.53,0.0,-0.97064,3e-05,4.00497]
[1778310376638,32.63,80194.39,0.0,-0.97059,3e-05,4.00975]
[1778310382680,32.63,80194.21,0.0,-0.97059,3e-05,4.0104]
[1778310384310,32.63,80194.01,0.0,-0.97059,3e-05,4.00983]
[1778310386096,32.63,80193.66,0.0,-0.9706,3e-05,4.0089]
[1778310386311,32.63,80193.66,0.0,-0.9706,3e-05,4.0089]
[1778310386709,32.63,80193.72,0.0,-0.9706,3e-05,4.00936]
[1778310391744,32.64,80194.2,0.0,-0.97059,3e-05,4.00917]
[1778310396109,32.64,80194.25,0.0,-0.97058,3e-05,4.01025]
[1778310396309,32.64,80194.25,0.0,-0.97058,3e-05,4.01025]
[1778310405844,32.64,80194.25,0.0,-0.97056,3e-05,4.01244]
[1778310410243,32.64,80194.18,0.0,-0.97056,3e-05,4.0126]
[1778310410309,32.64,80194.18,0.0,-0.97056,3e-05,4.0126]
[1778310410441,32.64,80194.18,0.0,-0.97056,3e-05,4.0126]
[1778310410559,32.64,80194.18,0.0,-0.97056,3e-05,4.0126]
[1778310410617,32.65,80194.18,0.0,-0.97056,3e-05,4.01326]
[1778310417929,32.65,80194.18,0.0,-0.97054,3e-05,4.01478]
[1778310421957,32.65,80189.67,0.0,-0.97069,3e-05,3.99796]
[1778310422204,32.65,80189.67,0.0,-0.97069,3e-05,3.99796]
[1778310422312,32.65,80189.67,0.0,-0.97069,3e-05,3.99796]
[1778310422329,32.65,80189.67,0.0,-0.97069,3e-05,3.99796]
[1778310422562,32.65,80189.67,0.0,-0.97069,3e-05,3.99796]
[1778310422964,32.65,80187.21,0.0,-0.97077,3e-05,3.98859]
[1778310430013,32.66,80186.38,0.0,-0.97078,3e-05,3.98715]
[1778310431552,32.66,80186.38,0.0,-0.97078,3e-05,3.98715]
[1778310431559,32.66,80186.38,0.0,-0.97078,3e-05,3.98715]
[1778310434504,32.66,80186.34,0.0,-0.97078,3e-05,3.98776]
[1778310434560,32.66,80186.34,0.0,-0.97078,3e-05,3.98776]
[1778310435048,32.66,80185.1,0.0,-0.97082,3e-05,3.98343]
[1778310437122,32.66,80185.25,0.0,-0.97081,3e-05,3.98454]
[1778310437310,32.66,80185.25,0.0,-0.97081,3e-05,3.98454]
[1778310444376,32.66,80185.32,0.0,-0.97079,3e-05,3.98609]
[1778310444567,32.66,80185.32,0.0,-0.97079,3e-05,3.98609]
[1778310444693,32.66,80185.32,0.0,-0.97079,3e-05,3.98609]
[1778310444809,32.66,80185.32,0.0,-0.97079,3e-05,3.98609]
[1778310444899,32.66,80185.32,0.0,-0.97079,3e-05,3.98684]
[1778310449276,32.67,80184.56,0.0,-0.97081,3e-05,3.98462]
[1778310449316,32.67,80184.56,0.0,-0.97081,3e-05,3.98462]
[1778310449317,32.67,80184.23,0.0,-0.97081,3e-05,3.98383]
[1778310455188,32.67,80184.24,0.0,-0.97082,3e-05,3.98197]
[1778310458209,32.67,80173.42,0.0,-0.97118,3e-05,3.94065]
[1778310459216,32.67,80167.42,0.0,-0.97138,3e-05,3.91771]
[1778310460223,32.67,80167.32,0.0,-0.97138,3e-05,3.91764]
[1778310462163,32.67,80167.46,0.0,-0.97137,3e-05,3.91853]
[1778310462315,32.67,80167.46,0.0,-0.97137,3e-05,3.91853]
[1778310462630,32.67,80167.46,0.0,-0.97137,3e-05,3.91853]
[1778310462811,32.67,80167.46,0.0,-0.97137,3e-05,3.91853]
[1778310462910,32.68,80167.47,0.0,-0.97137,3e-05,3.9193]
[1778310468279,32.68,80167.22,0.0,-0.97136,3e-05,3.92044]
[1778310470831,32.68,80167.22,0.0,-0.97136,3e-05,3.92044]
[1778310471064,32.68,80167.22,0.0,-0.97136,3e-05,3.92044]
[1778310471093,32.68,80167.22,0.0,-0.97136,3e-05,3.92044]
[1778310470910,32.68,80167.15,0.0,-0.97135,3e-05,3.92086]
[1778310471310,32.68,80167.15,0.0,-0.97135,3e-05,3.92086]
[1778310475328,32.69,80163.01,0.0,-0.97148,3e-05,3.90664]
[1778310477076,32.69,80163.01,0.0,-0.97148,3e-05,3.90664]
[1778310477083,32.69,80163.48,0.0,-0.97146,3e-05,3.9088]
[1778310477311,32.69,80163.48,0.0,-0.97146,3e-05,3.9088]
[1778310477416,32.69,80163.48,0.0,-0.97146,3e-05,3.9088]
[1778310477563,32.69,80163.48,0.0,-0.97146,3e-05,3.9088]
[1778310484857,32.69,80163.01,0.0,-0.97146,3e-05,3.90902]
[1778310485069,32.69,80163.01,0.0,-0.97146,3e-05,3.90902]
[1778310485106,32.69,80163.01,0.0,-0.97146,3e-05,3.90902]
[1778310485095,32.69,80163.01,0.0,-0.97145,3e-05,3.90967]
[1778310485315,32.69,80163.01,0.0,-0.97145,3e-05,3.90967]
[1778310489405,32.7,80162.16,0.0,-0.97147,3e-05,3.90771]
[1778310489563,32.7,80162.16,0.0,-0.97147,3e-05,3.90771]
[1778310489607,32.7,80161.01,0.0,-0.9715,3e-05,3.9036]
[1778310492447,32.7,80156.72,0.0,-0.97164,3e-05,3.88811]
[1778310493454,32.7,80150.47,0.0,-0.97184,3e-05,3.86454]
[1778310494461,32.7,80154.57,0.0,-0.9717,3e-05,3.8806]
[1778310496444,32.7,80156.24,0.0,-0.97164,3e-05,3.88735]
[1778310496560,32.7,80156.24,0.0,-0.97164,3e-05,3.88735]
[1778310502744,32.71,80155.85,0.0,-0.97164,3e-05,3.88789]
[1778310502813,32.71,80155.85,0.0,-0.97164,3e-05,3.88789]
[1778310503016,32.71,80155.85,0.0,-0.97164,3e-05,3.88789]
[1778310503062,32.71,80155.85,0.0,-0.97164,3e-05,3.88789]
[1778310503066,32.71,80155.24,0.0,-0.97165,3e-05,3.88588]
[1778310514601,32.72,80154.6,0.0,-0.97166,3e-05,3.88427]
[1778310518060,32.72,80154.53,0.0,-0.97166,3e-05,3.88464]
[1778310518175,32.72,80154.49,0.0,-0.97166,3e-05,3.88481]
[1778310518312,32.72,80154.49,0.0,-0.97166,3e-05,3.88481]
[1778310518411,32.72,80154.49,0.0,-0.97166,3e-05,3.88513]
[1778310523664,32.72,80154.46,0.0,-0.97164,3e-05,3.88658]
[1778310524928,32.72,80154.46,0.0,-0.97164,3e-05,3.88658]
[1778310525062,32.72,80154.46,0.0,-0.97164,3e-05,3.88658]
[1778310525146,32.72,80154.4,0.0,-0.97164,3e-05,3.88666]
[1778310525173,32.72,80154.4,0.0,-0.97164,3e-05,3.88666]
[1778310525311,32.72,80154.4,0.0,-0.97164,3e-05,3.88666]
[1778310531721,32.73,80156.61,0.0,-0.97155,3e-05,3.89726]
[1778310533647,32.73,80159.35,0.0,-0.97146,3e-05,3.90807]
[1778310533812,32.73,80159.35,0.0,-0.97146,3e-05,3.90807]
[1778310534161,32.73,80159.35,0.0,-0.97146,3e-05,3.90807]
[1778310533912,32.73,80159.12,0.0,-0.97146,3e-05,3.90745]
[1778310534313,32.73,80159.12,0.0,-0.97146,3e-05,3.90745]
[1778310539777,32.73,80157.45,0.0,-0.9715,3e-05,3.90271]
[1778310540594,32.73,80157.45,0.0,-0.9715,3e-05,3.90271]
[1778310540814,32.73,80157.45,0.0,-0.9715,3e-05,3.90271]
[1778310540915,32.73,80158.55,0.0,-0.97146,3e-05,3.90721]
[1778310542044,32.73,80158.55,0.0,-0.97146,3e-05,3.90721]
[1778310542062,32.73,80158.55,0.0,-0.97146,3e-05,3.90721]
[1778310547833,32.74,80155.77,0.0,-0.97154,3e-05,3.89842]
[1778310549083,32.74,80155.77,0.0,-0.97154,3e-05,3.89842]
[1778310549134,32.74,80154.93,0.0,-0.97156,3e-05,3.89548]
[1778310549315,32.74,80154.93,0.0,-0.97156,3e-05,3.89548]
[1778310549385,32.74,80154.93,0.0,-0.97156,3e-05,3.89548]
[1778310549568,32.74,80154.93,0.0,-0.97156,3e-05,3.89548]
[1778310554895,32.74,80151.38,0.0,-0.97167,3e-05,3.88368]
[1778310558700,32.75,80150.05,0.0,-0.9717,3e-05,3.87949]
[1778310558813,32.75,80150.05,0.0,-0.9717,3e-05,3.87949]
[1778310559008,32.75,80150.05,0.0,-0.9717,3e-05,3.87949]
[1778310559060,32.75,80150.05,0.0,-0.9717,3e-05,3.87949]
[1778310559161,32.75,80150.81,0.0,-0.97168,3e-05,3.8827]
[1778310562308,32.75,80150.84,0.0,-0.97167,3e-05,3.8834]
[1778310562409,32.75,80150.84,0.0,-0.97166,3e-05,3.88398]
[1778310566302,32.75,80150.66,0.0,-0.97166,3e-05,3.88418]
[1778310566316,32.75,80150.66,0.0,-0.97166,3e-05,3.88418]
[1778310566735,32.75,80150.66,0.0,-0.97166,3e-05,3.88418]
[1778310566812,32.75,80150.66,0.0,-0.97166,3e-05,3.88418]
[1778310566913,32.75,80150.66,0.0,-0.97166,3e-05,3.88448]
[1778310572009,32.75,80149.73,0.0,-0.9717,3e-05,3.87934]
[1778310574004,32.76,80150.4,0.0,-0.97167,3e-05,3.88221]
[1778310574067,32.76,80150.4,0.0,-0.97167,3e-05,3.88221]
[1778310574165,32.76,80150.4,0.0,-0.97167,3e-05,3.88253]
[1778310574302,32.76,80150.4,0.0,-0.97167,3e-05,3.88253]
[1778310574313,32.76,80150.4,0.0,-0.97167,3e-05,3.88253]
[1778310580067,32.76,80148.0,0.0,-0.97173,3e-05,3.87524]
[1778310581804,32.76,80148.0,0.0,-0.97173,3e-05,3.87524]
[1778310582065,32.76,80148.0,0.0,-0.97173,3e-05,3.87524]
[1778310582094,32.76,80148.0,0.0,-0.97173,3e-05,3.87524]
[1778310582150,32.76,80148.18,0.0,-0.97172,3e-05,3.8766]
[1778310582311,32.76,80148.18,0.0,-0.97172,3e-05,3.8766]
[1778310589130,32.77,80147.91,0.0,-0.97171,3e-05,3.87793]
[1778310591433,32.77,80150.17,0.0,-0.97163,3e-05,3.88724]
[1778310591560,32.77,80150.17,0.0,-0.97163,3e-05,3.88724]
[1778310591785,32.77,80150.17,0.0,-0.97163,3e-05,3.88724]
[1778310591812,32.77,80150.17,0.0,-0.97163,3e-05,3.88724]
[1778310592151,32.77,80150.11,0.0,-0.97163,3e-05,3.88733]
[1778310597186,32.77,80149.92,0.0,-0.97162,3e-05,3.8882]
[1778310602221,32.78,80150.23,0.0,-0.9716,3e-05,3.89096]
[1778310605230,32.78,80150.16,0.0,-0.97159,3e-05,3.89132]
[1778310605312,32.78,80150.16,0.0,-0.97159,3e-05,3.89132]
[1778310605328,32.78,80150.09,0.0,-0.97159,3e-05,3.89137]
[1778310614305,32.79,80154.37,0.0,-0.97143,3e-05,3.91061]
[1778310616309,32.79,80156.48,0.0,-0.97135,3e-05,3.91903]
[1778310616564,32.79,80156.48,0.0,-0.97135,3e-05,3.91903]
[1778310622361,32.79,80152.71,0.0,-0.97146,3e-05,3.90647]
[1778310623656,32.79,80152.71,0.0,-0.97146,3e-05,3.90647]
[1778310623811,32.79,80152.71,0.0,-0.97146,3e-05,3.90647]
[1778310624073,32.79,80152.71,0.0,-0.97146,3e-05,3.90647]
[1778310624146,32.79,80150.0,0.0,-0.97155,3e-05,3.89665]
[1778310624313,32.79,80150.0,0.0,-0.97155,3e-05,3.89665]
[1778310629410,32.8,80149.85,0.0,-0.97154,3e-05,3.89762]
[1778310631167,32.8,80149.85,0.0,-0.97154,3e-05,3.89762]
[1778310631313,32.8,80149.65,0.0,-0.97154,3e-05,3.89715]
[1778310638473,32.8,80149.85,0.0,-0.97153,3e-05,3.89755]
[1778310642630,32.8,80150.06,0.0,-0.97152,3e-05,3.89895]
[1778310642810,32.8,80150.06,0.0,-0.97152,3e-05,3.89895]
[1778310643052,32.8,80150.06,0.0,-0.97152,3e-05,3.89895]
[1778310643062,32.8,80150.06,0.0,-0.97152,3e-05,3.89895]
[1778310643153,32.81,80150.01,0.0,-0.97152,3e-05,3.89935]
[1778310648543,32.81,80151.92,0.0,-0.97144,3e-05,3.90841]
[1778310651161,32.81,80151.88,0.0,-0.97144,3e-05,3.90854]
[1778310651206,32.81,80153.73,0.0,-0.97137,3e-05,3.91592]
[1778310651309,32.81,80153.73,0.0,-0.97137,3e-05,3.91592]
[1778310651641,32.81,80153.73,0.0,-0.97137,3e-05,3.91592]
[1778310651814,32.81,80153.73,0.0,-0.97137,3e-05,3.91592]
[1778310651848,32.81,80154.25,0.0,-0.97135,3e-05,3.91819]
[1778310659620,32.82,80153.75,0.0,-0.97135,3e-05,3.91839]
[1778310664096,32.82,80151.86,0.0,-0.97141,3e-05,3.91192]
[1778310664251,32.82,80151.43,0.0,-0.97142,3e-05,3.91054]
[1778310664312,32.82,80151.43,0.0,-0.97142,3e-05,3.91054]
[1778310664482,32.82,80151.43,0.0,-0.97142,3e-05,3.91054]
[1778310664560,32.82,80151.43,0.0,-0.97142,3e-05,3.91054]
[1778310664655,32.82,80151.95,0.0,-0.9714,3e-05,3.91281]
[1778310670698,32.82,80152.63,0.0,-0.97136,3e-05,3.91701]
[1778310672712,32.82,80155.84,0.0,-0.97125,3e-05,3.92987]
[1778310674084,32.82,80155.84,0.0,-0.97125,3e-05,3.92987]
[1778310674311,32.82,80155.84,0.0,-0.97125,3e-05,3.92987]
[1778310674242,32.82,80158.92,0.0,-0.97115,3e-05,3.94198]
[1778310674748,32.82,80158.92,0.0,-0.97115,3e-05,3.94198]
[1778310674811,32.82,80158.92,0.0,-0.97115,3e-05,3.94198]
[1778310674911,32.82,80153.8,0.0,-0.97132,3e-05,3.92248]
[1778310676740,32.83,80150.49,0.0,-0.97142,3e-05,3.91029]
[1778310681775,32.83,80150.67,0.0,-0.9714,3e-05,3.91234]
[1778310684088,32.83,80149.9,0.0,-0.97143,3e-05,3.90965]
[1778310684308,32.83,80149.9,0.0,-0.97143,3e-05,3.90965]
[1778310684283,32.83,80150.09,0.0,-0.97142,3e-05,3.91066]
[1778310684652,32.83,80150.09,0.0,-0.97142,3e-05,3.91066]
[1778310684814,32.83,80150.09,0.0,-0.97142,3e-05,3.91066]
[1778310684912,32.83,80151.12,0.0,-0.97138,3e-05,3.91488]
[1778310688306,32.83,80149.6,0.0,-0.97143,3e-05,3.90958]
[1778310688559,32.83,80150.75,0.0,-0.97139,3e-05,3.91426]
[1778310688624,32.83,80150.75,0.0,-0.97139,3e-05,3.91426]
[1778310688816,32.83,80150.75,0.0,-0.97139,3e-05,3.91426]
[1778310688824,32.83,80149.9,0.0,-0.97141,3e-05,3.91127]
[1778310693859,32.84,80148.15,0.0,-0.97148,3e-05,3.90281]
[1778310694743,32.84,80148.15,0.0,-0.97148,3e-05,3.90281]
[1778310694808,32.84,80148.15,0.0,-0.97148,3e-05,3.90281]
[1778310695109,32.84,80148.15,0.0,-0.97148,3e-05,3.90281]
[1778310695312,32.84,80148.15,0.0,-0.97148,3e-05,3.90281]
[1778310695162,32.84,80148.61,0.0,-0.97146,3e-05,3.90485]
[1778310702922,32.84,80148.98,0.0,-0.97143,3e-05,3.90845]
[1778310707731,32.84,80146.69,0.0,-0.9715,3e-05,3.90074]
[1778310707811,32.84,80146.69,0.0,-0.9715,3e-05,3.90074]
[1778310707957,32.85,80144.0,0.0,-0.97158,3e-05,3.89074]
[1778310708381,32.85,80144.0,0.0,-0.97158,3e-05,3.89074]
[1778310708562,32.85,80144.0,0.0,-0.97158,3e-05,3.89074]
[1778310714000,32.85,80144.51,0.0,-0.97155,3e-05,3.89446]
[1778310714710,32.85,80144.51,0.0,-0.97155,3e-05,3.89446]
[1778310714809,32.85,80144.51,0.0,-0.97155,3e-05,3.89446]
[1778310715231,32.85,80144.51,0.0,-0.97155,3e-05,3.89446]
[1778310715310,32.85,80144.51,0.0,-0.97155,3e-05,3.89446]
[1778310715277,32.85,80144.57,0.0,-0.97155,3e-05,3.89498]
[1778310720660,32.85,80144.84,0.0,-0.97153,3e-05,3.89748]
[1778310720794,32.85,80144.84,0.0,-0.97153,3e-05,3.89748]
[1778310720811,32.85,80144.84,0.0,-0.97153,3e-05,3.89748]
[1778310721050,32.85,80144.99,0.0,-0.97152,3e-05,3.89834]
[1778310723070,32.86,80136.81,0.0,-0.97178,3e-05,3.86773]
[1778310724288,32.86,80136.81,0.0,-0.97178,3e-05,3.86773]
[1778310724289,32.86,80134.67,0.0,-0.97185,3e-05,3.85994]
[1778310725886,32.86,80136.27,0.0,-0.97179,3e-05,3.86638]
[1778310726893,32.86,80136.24,0.0,-0.97179,3e-05,3.86662]
[1778310727284,32.86,80136.24,0.0,-0.97179,3e-05,3.86662]
[1778310727309,32.86,80136.92,0.0,-0.97177,3e-05,3.86957]
[1778310731772,32.86,80137.46,0.0,-0.97174,3e-05,3.87305]
[1778310731814,32.86,80137.46,0.0,-0.97174,3e-05,3.87305]
[1778310737167,32.87,80138.05,0.0,-0.9717,3e-05,3.8775]
[1778310742203,32.87,80136.65,0.0,-0.97173,3e-05,3.87406]
[1778310745224,32.87,80141.5,0.0,-0.97156,3e-05,3.89373]
[1778310746902,32.87,80143.73,0.0,-0.97148,3e-05,3.90262]
[1778310747065,32.87,80143.73,0.0,-0.97148,3e-05,3.90262]
[1778310747238,32.88,80144.0,0.0,-0.97147,3e-05,3.904]
[1778310747634,32.88,80144.0,0.0,-0.97147,3e-05,3.904]
[1778310747814,32.88,80144.0,0.0,-0.97147,3e-05,3.904]
[1778310753280,32.88,80146.59,0.0,-0.97139,3e-05,3.91281]
[1778310758315,32.88,80146.11,0.0,-0.97139,3e-05,3.91258]
[1778310760775,32.89,80146.39,0.0,-0.97137,3e-05,3.91429]
[1778310761336,32.89,80157.75,0.0,-0.97099,3e-05,3.95832]
[1778310762343,32.89,80168.17,0.0,-0.97064,3e-05,3.99897]
[1778310763350,32.89,80159.55,0.0,-0.97093,3e-05,3.96569]
[1778310764357,32.89,80155.58,0.0,-0.97106,3e-05,3.95059]
[1778310764633,32.89,80155.58,0.0,-0.97106,3e-05,3.95059]
[1778310765364,32.89,80158.5,0.0,-0.97096,3e-05,3.96211]
[1778310770399,32.89,80160.78,0.0,-0.97087,3e-05,3.97204]
[1778310776442,32.89,80160.82,0.0,-0.97086,3e-05,3.97345]
[1778310779585,32.89,80161.12,0.0,-0.97085,3e-05,3.97482]
[1778310779812,32.89,80161.12,0.0,-0.97085,3e-05,3.97482]
[1778310779912,32.9,80161.12,0.0,-0.97084,3e-05,3.97543]
[1778310780454,32.9,80161.12,0.0,-0.97084,3e-05,3.97543]
[1778310780560,32.9,80161.12,0.0,-0.97084,3e-05,3.97543]
[1778310781477,32.9,80163.52,0.0,-0.97076,3e-05,3.98494]
[1778310782485,32.9,80167.83,0.0,-0.97061,3e-05,4.0019]
[1778310783451,32.9,80167.83,0.0,-0.97061,3e-05,4.0019]
[1778310783559,32.9,80167.83,0.0,-0.97061,3e-05,4.0019]
[1778310791547,32.9,80168.75,0.0,-0.97057,3e-05,4.00685]
[1778310793974,32.9,80167.33,0.0,-0.97061,3e-05,4.00147]
[1778310794061,32.9,80167.33,0.0,-0.97061,3e-05,4.00147]
[1778310794128,32.9,80168.27,0.0,-0.97058,3e-05,4.00543]
[1778310794877,32.9,80168.27,0.0,-0.97058,3e-05,4.00543]
[1778310795061,32.9,80168.27,0.0,-0.97058,3e-05,4.00543]
[1778310800157,32.9,80168.69,0.0,-0.97056,3e-05,4.00766]
[1778310800309,32.9,80168.69,0.0,-0.97056,3e-05,4.00766]
[1778310800313,32.9,80169.8,0.0,-0.97052,3e-05,4.01228]
[1778310800879,32.9,80169.8,0.0,-0.97052,3e-05,4.01228]
[1778310801062,32.9,80169.8,0.0,-0.97052,3e-05,4.01228]
[1778310801144,32.9,80172.63,0.0,-0.97042,3e-05,4.02347]
[1778310803632,32.9,80174.84,0.0,-0.97034,3e-05,4.03245]
[1778310808791,32.9,80174.64,0.0,-0.97034,3e-05,4.03212]
[1778310808811,32.9,80174.64,0.0,-0.97034,3e-05,4.03212]
[1778310808964,32.9,80175.76,0.0,-0.97031,3e-05,4.03661]
[1778310809714,32.9,80175.76,0.0,-0.97031,3e-05,4.03661]
[1778310809810,32.9,80175.76,0.0,-0.97031,3e-05,4.03661]
[1778310813548,32.91,80176.77,0.0,-0.97029,3e-05,4.0377]
[1778310813558,32.91,80176.77,0.0,-0.97029,3e-05,4.0377]
[1778310813757,32.91,80176.77,0.0,-0.97029,3e-05,4.0377]
[1778310813808,32.91,80176.77,0.0,-0.97029,3e-05,4.0377]
[1778310813854,32.91,80176.77,0.0,-0.97029,3e-05,4.03791]
[1778310820088,32.91,80177.1,0.0,-0.97027,3e-05,4.03972]
[1778310820849,32.91,80177.15,0.0,-0.97027,3e-05,4.04002]
[1778310821062,32.91,80177.15,0.0,-0.97027,3e-05,4.04002]
[1778310826417,32.91,80177.15,0.0,-0.97027,3e-05,4.04052]
[1778310826562,32.91,80176.85,0.0,-0.97027,3e-05,4.03944]
[1778310829814,32.91,80180.46,0.0,-0.97015,3e-05,4.05399]
[1778310834183,32.91,80181.58,0.0,-0.97011,3e-05,4.05854]
[1778310834311,32.91,80181.58,0.0,-0.97011,3e-05,4.05854]
[1778310841898,32.91,80181.57,0.0,-0.9701,3e-05,4.05918]
[1778310848882,32.91,80182.12,0.0,-0.97008,3e-05,4.06141]
[1778310849060,32.91,80182.12,0.0,-0.97008,3e-05,4.06141]
[1778310854989,32.91,80181.69,0.0,-0.97009,3e-05,4.06052]
[1778310856367,32.91,80181.69,0.0,-0.97009,3e-05,4.06052]
[1778310856559,32.91,80181.42,0.0,-0.9701,3e-05,4.05952]
[1778310862039,32.91,80181.53,0.0,-0.97009,3e-05,4.06039]
[1778310866541,32.92,80181.67,0.0,-0.97008,3e-05,4.06122]
[1778310866564,32.92,80181.67,0.0,-0.97008,3e-05,4.06122]
[1778310876136,32.92,80181.79,0.0,-0.9701,3e-05,4.05924]
[1778310880077,32.92,80181.79,0.0,-0.9701,3e-05,4.05924]
[1778310880310,32.92,80181.79,0.0,-0.9701,3e-05,4.05924]
[1778310886206,32.92,80182.26,0.0,-0.97007,3e-05,4.06181]
[1778310887292,32.92,80182.26,0.0,-0.97007,3e-05,4.06181]
[1778310887312,32.92,80182.26,0.0,-0.97007,3e-05,4.06181]
[1778310895474,32.92,80182.41,0.0,-0.97006,3e-05,4.06281]
[1778310900851,32.92,80181.86,0.0,-0.97008,3e-05,4.06121]
[1778310901064,32.92,80181.86,0.0,-0.97008,3e-05,4.06121]
[1778310905339,32.92,80184.38,0.0,-0.96999,3e-05,4.07148]
[1778310911381,32.92,80184.84,0.0,-0.96997,3e-05,4.07364]
[1778310912023,32.92,80184.84,0.0,-0.96997,3e-05,4.07364]
[1778310912061,32.92,80184.84,0.0,-0.96997,3e-05,4.07364]
[1778310917424,32.92,80185.56,0.0,-0.96994,3e-05,4.07679]
[1778310920061,32.92,80185.44,0.0,-0.96994,3e-05,4.07642]
[1778310920445,32.92,80185.01,0.0,-0.96996,3e-05,4.07478]
[1778310921833,32.92,80185.23,0.0,-0.96995,3e-05,4.07571]
[1778310922060,32.92,80185.23,0.0,-0.96995,3e-05,4.07571]
[1778310936557,32.93,80185.25,0.0,-0.96996,3e-05,4.07347]
[1778310938035,32.93,80185.25,0.0,-0.96996,3e-05,4.07347]
[1778310938066,32.93,80185.25,0.0,-0.96996,3e-05,4.07347]
[1778310942599,32.93,80187.19,0.0,-0.96989,3e-05,4.08152]
[1778310943774,32.93,80187.19,0.0,-0.96989,3e-05,4.08152]
[1778310943817,32.93,80187.19,0.0,-0.96989,3e-05,4.08152]
[1778310943918,32.93,80189.32,0.0,-0.96982,3e-05,4.09004]
[1778310947708,32.93,80189.52,0.0,-0.96981,3e-05,4.09092]
[1778310947811,32.93,80189.52,0.0,-0.96981,3e-05,4.09092]
[1778310951036,32.93,80192.74,0.0,-0.9697,3e-05,4.10377]
[1778310956698,32.93,80193.22,0.0,-0.96968,3e-05,4.10585]
[1778310961738,32.93,80192.81,0.0,-0.96969,3e-05,4.1043]
[1778310962685,32.93,80192.81,0.0,-0.96969,3e-05,4.1043]
[1778310962811,32.93,80192.81,0.0,-0.96969,3e-05,4.1043]
[1778310969793,32.93,80192.91,0.0,-0.96969,3e-05,4.10491]
[1778310979863,32.93,80192.91,0.0,-0.96969,3e-05,4.10519]
[1778310981759,32.93,80193.39,0.0,-0.96967,3e-05,4.10712]
[1778310981809,32.93,80193.39,0.0,-0.96967,3e-05,4.10712]
[1778310987919,32.93,80193.22,0.0,-0.96967,3e-05,4.10665]
[1778310989966,32.93,80193.77,0.0,-0.96965,3e-05,4.10887]
[1778310990068,32.93,80193.77,0.0,-0.96965,3e-05,4.10887]
[1778310995975,32.93,80194.49,0.0,-0.96965,3e-05,4.10873]
[1778311007052,32.93,80194.15,0.0,-0.96966,3e-05,4.10781]
[1778311008811,32.93,80193.25,0.0,-0.96969,3e-05,4.10428]
[1778311019136,32.93,80193.87,0.0,-0.96966,3e-05,4.10723]
[1778311024456,32.93,80193.83,0.0,-0.96966,3e-05,4.10721]
[1778311024562,32.93,80193.83,0.0,-0.96966,3e-05,4.10721]
[1778311033921,32.93,80194.61,0.0,-0.96963,3e-05,4.11061]
[1778311039276,32.93,80194.61,0.0,-0.96963,3e-05,4.11102]
[1778311044311,32.93,80194.64,0.0,-0.96962,3e-05,4.11132]
[1778311046817,32.93,80194.83,0.0,-0.96962,3e-05,4.11215]
[1778311047073,32.93,80194.83,0.0,-0.96962,3e-05,4.11215]
[1778311053374,32.94,80194.84,0.0,-0.96964,3e-05,4.10926]
[1778311059419,32.94,80194.58,0.0,-0.96964,3e-05,4.10853]
[1778311065461,32.94,80194.66,0.0,-0.96964,3e-05,4.10917]
[1778311069079,32.94,80194.74,0.0,-0.96963,3e-05,4.1096]
[1778311069310,32.94,80194.74,0.0,-0.96963,3e-05,4.1096]
[1778311075535,32.94,80194.66,0.0,-0.96963,3e-05,4.10973]
[1778311080571,32.94,80194.77,0.0,-0.96963,3e-05,4.11049]
[1778311085606,32.94,80195.18,0.0,-0.96961,3e-05,4.11243]
[1778311087773,32.94,80195.27,0.0,-0.9696,3e-05,4.11291]
[1778311087812,32.94,80195.27,0.0,-0.9696,3e-05,4.11291]
[1778311093662,32.94,80195.34,0.0,-0.9696,3e-05,4.11357]
[1778311098598,32.94,80195.36,0.0,-0.9696,3e-05,4.11391]
[1778311098813,32.94,80195.36,0.0,-0.9696,3e-05,4.11397]
[1778311104741,32.94,80197.34,0.0,-0.96952,3e-05,4.1222]
[1778311106756,32.94,80202.0,0.0,-0.96936,4e-05,4.14083]
[1778311107559,32.94,80202.0,0.0,-0.96936,4e-05,4.14083]
[1778311107658,32.94,80202.0,0.0,-0.96936,4e-05,4.14084]
[1778311107765,32.94,80206.89,0.0,-0.96919,4e-05,4.16036]
[1778311108770,32.94,80212.07,0.0,-0.969,4e-05,4.18113]
[1778311111554,32.94,80211.14,0.0,-0.96904,4e-05,4.17738]
[1778311111813,32.94,80211.53,0.0,-0.96905,4e-05,4.17561]
[1778311116829,32.94,80214.63,0.0,-0.96894,4e-05,4.18785]
[1778311120406,32.94,80216.09,0.0,-0.96889,4e-05,4.19362]
[1778311120565,32.94,80216.09,0.0,-0.96889,4e-05,4.19362]
[1778311126770,32.94,80216.26,0.0,-0.96888,4e-05,4.19387]
[1778311126809,32.94,80216.74,0.0,-0.96887,4e-05,4.19572]
[1778311127063,32.94,80216.74,0.0,-0.96887,4e-05,4.19572]
[1778311127310,32.94,80216.74,0.0,-0.96887,4e-05,4.19572]
[1778311127411,32.94,80221.36,0.0,-0.9687,4e-05,4.21417]
[1778311130032,32.94,80221.85,0.0,-0.96869,4e-05,4.21603]
[1778311130061,32.94,80221.85,0.0,-0.96869,4e-05,4.21603]
[1778311135962,32.94,80222.23,0.0,-0.96868,4e-05,4.21672]
[1778311137976,32.94,80224.79,0.0,-0.96859,4e-05,4.22669]
[1778311139783,32.94,80224.79,0.0,-0.96859,4e-05,4.22669]
[1778311139808,32.94,80225.5,0.0,-0.96857,4e-05,4.22942]
[1778311140118,32.94,80225.68,0.0,-0.96856,4e-05,4.22999]
[1778311142626,32.94,80225.64,0.0,-0.96857,4e-05,4.22968]
[1778311142815,32.94,80225.64,0.0,-0.96857,4e-05,4.22953]
[1778311145025,32.93,80228.45,0.0,-0.96847,4e-05,4.24047]
[1778311147810,32.93,80229.7,0.0,-0.96843,4e-05,4.2452]
[1778311148067,32.93,80229.7,0.0,-0.96843,4e-05,4.2452]
[1778311148956,32.93,80229.78,0.0,-0.96843,4e-05,4.24535]
[1778311149059,32.93,80229.78,0.0,-0.96843,4e-05,4.24535]
[1778311149160,32.93,80231.51,0.0,-0.96837,4e-05,4.2522]
[1778311150060,32.93,80234.02,0.0,-0.96828,4e-05,4.26222]
[1778311153081,32.93,80236.18,0.0,-0.96821,4e-05,4.27039]
[1778311154938,32.93,80236.76,0.0,-0.96819,4e-05,4.27253]
[1778311155060,32.93,80236.76,0.0,-0.96819,4e-05,4.27253]
[1778311159653,32.93,80234.55,0.0,-0.96828,4e-05,4.2624]
[1778311160130,32.93,80221.52,0.0,-0.96875,4e-05,4.20939]
[1778311161137,32.93,80222.32,0.0,-0.96872,4e-05,4.2125]
[1778311161979,32.93,80222.32,0.0,-0.96872,4e-05,4.2125]
[1778311162066,32.93,80222.32,0.0,-0.96872,4e-05,4.2125]
[1778311167179,32.93,80221.13,0.0,-0.96877,4e-05,4.20689]
[1778311168515,32.93,80221.13,0.0,-0.96877,4e-05,4.20689]
[1778311168562,32.93,80221.13,0.0,-0.96877,4e-05,4.20689]
[1778311169067,32.93,80221.05,0.0,-0.96877,4e-05,4.20644]
[1778311169310,32.93,80221.05,0.0,-0.96877,4e-05,4.20644]
[1778311169411,32.93,80221.0,0.0,-0.96878,4e-05,4.2061]
[1778311175235,32.92,80221.07,0.0,-0.9688,4e-05,4.20237]
[1778311180524,32.92,80220.98,0.0,-0.96881,4e-05,4.20152]
[1778311180561,32.92,80220.98,0.0,-0.96881,4e-05,4.20152]
[1778311186312,32.92,80220.66,0.0,-0.96883,4e-05,4.1994]
[1778311190690,32.92,80219.2,0.0,-0.96889,4e-05,4.19318]
[1778311190809,32.92,80219.2,0.0,-0.96889,4e-05,4.19318]
[1778311191933,32.92,80219.45,0.0,-0.96888,4e-05,4.19398]
[1778311192057,32.92,80219.45,0.0,-0.96888,4e-05,4.19398]
[1778311192354,32.92,80220.13,0.0,-0.96885,4e-05,4.19661]
[1778311201417,32.92,80220.26,0.0,-0.96886,4e-05,4.19615]
[1778311205281,32.92,80219.99,0.0,-0.96887,4e-05,4.19475]
[1778311205310,32.92,80219.99,0.0,-0.96887,4e-05,4.19475]
[1778311208468,32.92,80224.38,0.0,-0.96872,4e-05,4.21203]
[1778311211829,32.91,80225.37,0.0,-0.96869,4e-05,4.21575]
[1778311212061,32.91,80226.44,0.0,-0.96865,4e-05,4.21994]
[1778311213204,32.91,80226.43,0.0,-0.96865,4e-05,4.21975]
[1778311213308,32.91,80226.43,0.0,-0.96865,4e-05,4.21975]
[1778311213410,32.91,80226.43,0.0,-0.96865,4e-05,4.2196]
[1778311218538,32.91,80222.94,0.0,-0.96878,4e-05,4.20481]
[1778311219606,32.91,80222.94,0.0,-0.96878,4e-05,4.20481]
[1778311219810,32.91,80222.94,0.0,-0.96878,4e-05,4.20481]
[1778311225591,32.91,80224.52,0.0,-0.96873,4e-05,4.21037]
[1778311227962,32.91,80226.78,0.0,-0.96865,4e-05,4.21927]
[1778311228065,32.91,80226.78,0.0,-0.96865,4e-05,4.21927]
[1778311229041,32.91,80226.78,0.0,-0.96866,4e-05,4.21913]
[1778311229060,32.91,80226.78,0.0,-0.96866,4e-05,4.21913]
[1778311229619,32.91,80227.87,0.0,-0.96862,4e-05,4.22341]
[1778311234654,32.91,80229.06,0.0,-0.9686,4e-05,4.22424]
[1778311236364,32.91,80229.24,0.0,-0.9686,4e-05,4.22483]
[1778311236561,32.91,80229.24,0.0,-0.9686,4e-05,4.22483]
[1778311242710,32.9,80228.67,0.0,-0.96863,4e-05,4.22151]
[1778311245360,32.9,80226.86,0.0,-0.9687,4e-05,4.21391]
[1778311245566,32.9,80226.86,0.0,-0.9687,4e-05,4.21391]
[1778311246585,32.9,80226.65,0.0,-0.9687,4e-05,4.21294]
[1778311246810,32.9,80226.65,0.0,-0.9687,4e-05,4.21294]
[1778311246738,32.9,80226.4,0.0,-0.96872,4e-05,4.2118]
[1778311258822,32.9,80226.69,0.0,-0.96872,4e-05,4.21142]
[1778311263742,32.9,80226.91,0.0,-0.96872,4e-05,4.21178]
[1778311263810,32.9,80226.91,0.0,-0.96872,4e-05,4.21178]
[1778311271914,32.9,80226.83,0.0,-0.96873,4e-05,4.21024]
[1778311276949,32.89,80226.55,0.0,-0.96875,4e-05,4.20844]
[1778311286540,32.89,80226.98,0.0,-0.96873,4e-05,4.20964]
[1778311286562,32.89,80226.98,0.0,-0.96873,4e-05,4.20964]
[1778311287633,32.89,80226.98,0.0,-0.96874,4e-05,4.20882]
[1778311287812,32.89,80226.98,0.0,-0.96874,4e-05,4.20882]
[1778311287913,32.89,80226.98,0.0,-0.96874,4e-05,4.20868]
[1778311293065,32.89,80227.38,0.0,-0.96876,4e-05,4.20638]
[1778311297131,32.89,80227.56,0.0,-0.96875,4e-05,4.20675]
[1778311297312,32.89,80227.56,0.0,-0.96875,4e-05,4.20675]
[1778311303134,32.89,80231.7,0.0,-0.96861,4e-05,4.22254]
[1778311304859,32.89,80231.7,0.0,-0.96861,4e-05,4.22254]
[1778311304911,32.89,80235.78,0.0,-0.96847,4e-05,4.23895]
[1778311305059,32.89,80235.78,0.0,-0.96847,4e-05,4.23895]
[1778311305995,32.89,80235.8,0.0,-0.96847,4e-05,4.23887]
[1778311306068,32.89,80235.8,0.0,-0.96847,4e-05,4.23887]
[1778311306155,32.89,80236.84,0.0,-0.96843,4e-05,4.24294]
[1778311312197,32.88,80237.54,0.0,-0.96842,4e-05,4.24489]
[1778311313886,32.88,80237.54,0.0,-0.96842,4e-05,4.24489]
[1778311314061,32.88,80237.71,0.0,-0.96841,4e-05,4.24544]
[1778311316693,32.88,80237.99,0.0,-0.9684,4e-05,4.2463]
[1778311316814,32.88,80237.99,0.0,-0.9684,4e-05,4.2463]
[1778311316913,32.88,80239.24,0.0,-0.96836,4e-05,4.25124]
[1778311322317,32.88,80242.2,0.0,-0.96826,4e-05,4.26247]
[1778311322561,32.88,80242.2,0.0,-0.96826,4e-05,4.26247]
[1778311328309,32.88,80244.94,0.0,-0.96817,4e-05,4.27234]
[1778311331440,32.88,80245.12,0.0,-0.96817,4e-05,4.27287]
[1778311331563,32.88,80245.12,0.0,-0.96817,4e-05,4.27287]
[1778311332062,32.88,80245.19,0.0,-0.96817,4e-05,4.27274]
[1778311332313,32.88,80245.19,0.0,-0.96817,4e-05,4.27274]
[1778311332337,32.88,80245.33,0.0,-0.96817,4e-05,4.2731]
[1778311337201,32.87,80245.41,0.0,-0.96817,4e-05,4.2726]
[1778311337308,32.87,80245.41,0.0,-0.96817,4e-05,4.2726]
[1778311342407,32.87,80246.26,0.0,-0.96815,4e-05,4.27481]
[1778311347442,32.87,80247.21,0.0,-0.96813,4e-05,4.27768]
[1778311348784,32.87,80247.21,0.0,-0.96813,4e-05,4.27768]
[1778311348812,32.87,80247.21,0.0,-0.96813,4e-05,4.27768]
[1778311350138,32.87,80247.41,0.0,-0.96812,4e-05,4.2781]
[1778311350310,32.87,80247.41,0.0,-0.96812,4e-05,4.2781]
[1778311350322,32.87,80247.41,0.0,-0.96812,4e-05,4.2779]
[1778311352809,32.87,80247.41,0.0,-0.96812,4e-05,4.2779]
[1778311358519,32.86,80247.94,0.0,-0.96814,4e-05,4.27527]
[1778311363554,32.86,80247.98,0.0,-0.96815,4e-05,4.27455]
[1778311366401,32.86,80250.49,0.0,-0.96806,4e-05,4.28447]
[1778311366563,32.86,80250.49,0.0,-0.96806,4e-05,4.28447]
[1778311367851,32.86,80250.65,0.0,-0.96805,4e-05,4.28494]
[1778311367941,32.86,80250.68,0.0,-0.96806,4e-05,4.28488]
[1778311368062,32.86,80250.68,0.0,-0.96806,4e-05,4.28488]
[1778311374636,32.86,80251.7,0.0,-0.96803,4e-05,4.28775]
[1778311379671,32.86,80251.44,0.0,-0.96805,4e-05,4.28571]
[1778311381236,32.86,80251.44,0.0,-0.96805,4e-05,4.28571]
[1778311381313,32.86,80251.44,0.0,-0.96805,4e-05,4.28571]
[1778311383699,32.85,80245.99,0.0,-0.96825,4e-05,4.26268]
[1778311386913,32.85,80246.94,0.0,-0.96822,4e-05,4.26625]
[1778311387012,32.85,80246.86,0.0,-0.96823,4e-05,4.26577]
[1778311387060,32.85,80246.86,0.0,-0.96823,4e-05,4.26577]
[1778311392762,32.85,80246.75,0.0,-0.96824,4e-05,4.26441]
[1778311397797,32.85,80246.86,0.0,-0.96824,4e-05,4.26411]
[1778311402833,32.85,80246.93,0.0,-0.96825,4e-05,4.26366]
[1778311407156,32.85,80246.93,0.0,-0.96825,4e-05,4.26307]
[1778311407296,32.85,80246.93,0.0,-0.96825,4e-05,4.26307]
[1778311415924,32.84,80248.65,0.0,-0.96822,4e-05,4.26545]
[1778311420959,32.84,80248.37,0.0,-0.96824,4e-05,4.26353]
[1778311424568,32.84,80248.41,0.0,-0.96824,4e-05,4.26322]
[1778311424813,32.84,80248.41,0.0,-0.96824,4e-05,4.26322]
[1778311425610,32.84,80248.23,0.0,-0.96825,4e-05,4.26232]
[1778311425812,32.84,80248.23,0.0,-0.96825,4e-05,4.26232]
[1778311425994,32.84,80248.34,0.0,-0.96825,4e-05,4.26261]
[1778311431030,32.84,80248.26,0.0,-0.96826,4e-05,4.26146]
[1778311436065,32.84,80248.21,0.0,-0.96827,4e-05,4.26042]
[1778311441100,32.84,80248.01,0.0,-0.96828,4e-05,4.25877]
[1778311449014,32.84,80248.01,0.0,-0.96828,4e-05,4.25877]
[1778311459110,32.83,80249.66,0.0,-0.96825,4e-05,4.26285]
[1778311458224,32.83,80256.15,0.0,-0.96801,4e-05,4.28924]
[1778311459313,32.83,80256.15,0.0,-0.96801,4e-05,4.28924]
[1778311459365,32.83,80259.36,0.0,-0.9679,4e-05,4.30201]
[1778311462504,32.83,80259.38,0.0,-0.9679,4e-05,4.30185]
[1778311462559,32.83,80259.38,0.0,-0.9679,4e-05,4.30185]
[1778311462660,32.83,80258.3,0.0,-0.96794,4e-05,4.29691]
[1778311465023,32.83,80258.3,0.0,-0.96794,4e-05,4.29691]
[1778311465060,32.83,80258.3,0.0,-0.96794,4e-05,4.29691]
[1778311477358,32.82,80258.67,0.0,-0.96799,4e-05,4.29144]
[1778311482393,32.82,80258.84,0.0,-0.96799,4e-05,4.29088]
[1778311488435,32.81,80259.9,0.0,-0.96797,4e-05,4.29363]
[1778311492237,32.81,80259.88,0.0,-0.96798,4e-05,4.2927]
[1778311492310,32.81,80259.88,0.0,-0.96798,4e-05,4.2927]
[1778311493822,32.81,80259.9,0.0,-0.96798,4e-05,4.2925]
[1778311494060,32.81,80259.9,0.0,-0.96798,4e-05,4.2925]
[1778311493910,32.81,80259.9,0.0,-0.96798,4e-05,4.29222]
[1778311499589,32.81,80260.76,0.0,-0.96796,4e-05,4.29433]
[1778311499815,32.81,80260.76,0.0,-0.96796,4e-05,4.29433]
[1778311506561,32.8,80264.24,0.0,-0.96786,4e-05,4.30617]
[1778311508231,32.8,80264.21,0.0,-0.96786,4e-05,4.30573]
[1778311508311,32.8,80264.21,0.0,-0.96786,4e-05,4.30573]
[1778311509941,32.8,80265.25,0.0,-0.96782,4e-05,4.30969]
[1778311510065,32.8,80265.25,0.0,-0.96782,4e-05,4.30969]
[1778311510106,32.8,80265.32,0.0,-0.96783,4e-05,4.30965]
[1778311516631,32.79,80265.67,0.0,-0.96783,4e-05,4.30878]
[1778311521666,32.79,80265.35,0.0,-0.96786,4e-05,4.30582]
[1778311522550,32.79,80265.35,0.0,-0.96786,4e-05,4.30582]
[1778311522558,32.79,80265.35,0.0,-0.96786,4e-05,4.30582]
[1778311533750,32.78,80265.32,0.0,-0.96792,4e-05,4.29841]
[1778311534951,32.78,80265.32,0.0,-0.96792,4e-05,4.29841]
[1778311535063,32.78,80265.32,0.0,-0.96792,4e-05,4.29841]
[1778311537205,32.78,80265.6,0.0,-0.96792,4e-05,4.29893]
[1778311537310,32.78,80265.6,0.0,-0.96792,4e-05,4.29893]
[1778311537410,32.78,80265.6,0.0,-0.96792,4e-05,4.29829]
[1778311546841,32.77,80265.74,0.0,-0.96794,4e-05,4.29601]
[1778311547309,32.77,80265.74,0.0,-0.96794,4e-05,4.29601]
[1778311547572,32.77,80265.74,0.0,-0.96794,4e-05,4.29601]
[1778311554897,32.77,80265.54,0.0,-0.96797,4e-05,4.29272]
[1778311559932,32.76,80265.82,0.0,-0.96798,4e-05,4.29235]
[1778311564967,32.76,80266.01,0.0,-0.96798,4e-05,4.29163]
[1778311570007,32.76,80266.02,0.0,-0.96799,4e-05,4.29019]
[1778311570636,32.76,80266.02,0.0,-0.96799,4e-05,4.29019]
[1778311570809,32.76,80266.02,0.0,-0.96799,4e-05,4.29019]
[1778311573365,32.75,80267.28,0.0,-0.96796,4e-05,4.29448]
[1778311573573,32.75,80267.28,0.0,-0.96796,4e-05,4.29448]
[1778311574030,32.75,80267.76,0.0,-0.96794,4e-05,4.29616]
[1778311579067,32.75,80269.16,0.0,-0.9679,4e-05,4.30041]
[1778311579860,32.75,80269.16,0.0,-0.9679,4e-05,4.30041]
[1778311580063,32.75,80269.16,0.0,-0.9679,4e-05,4.30041]
[1778311585109,32.75,80274.06,0.0,-0.96774,4e-05,4.31869]
[1778311598072,32.74,80272.5,0.0,-0.96781,4e-05,4.31093]
[1778311598309,32.74,80274.24,0.0,-0.9678,4e-05,4.31196]
[1778311602077,32.74,80274.74,0.0,-0.96778,4e-05,4.31371]
[1778311602228,32.73,80275.63,0.0,-0.96776,4e-05,4.31644]
[1778311602311,32.73,80275.63,0.0,-0.96776,4e-05,4.31644]
[1778311604365,32.73,80276.86,0.0,-0.96772,4e-05,4.32088]
[1778311604558,32.73,80276.86,0.0,-0.96772,4e-05,4.32088]
[1778311615319,32.73,80277.69,0.0,-0.96772,4e-05,4.32075]
[1778311618811,32.72,80278.12,0.0,-0.96771,4e-05,4.32158]
[1778311622368,32.72,80282.26,0.0,-0.96757,4e-05,4.33746]
[1778311623375,32.72,80287.51,0.0,-0.96738,4e-05,4.35897]
[1778311624382,32.72,80291.53,0.0,-0.96723,4e-05,4.37539]
[1778311625822,32.72,80291.53,0.0,-0.96723,4e-05,4.37539]
[1778311626012,32.72,80291.53,0.0,-0.96723,4e-05,4.37539]
[1778311626064,32.72,80291.53,0.0,-0.96723,4e-05,4.37539]
[1778311626113,32.72,80291.44,0.0,-0.96724,4e-05,4.37424]
[1778311629417,32.71,80295.53,0.0,-0.9671,4e-05,4.39012]
[1778311634662,32.71,80295.86,0.0,-0.9671,4e-05,4.38985]
[1778311634721,32.71,80295.86,0.0,-0.9671,4e-05,4.38985]
[1778311634812,32.71,80295.86,0.0,-0.9671,4e-05,4.38985]
[1778311634911,32.71,80295.49,0.0,-0.96712,4e-05,4.38749]
[1778311638480,32.71,80285.2,0.0,-0.96752,4e-05,4.34301]
[1778311640494,32.7,80280.65,0.0,-0.96769,4e-05,4.32383]
[1778311642508,32.7,80274.34,0.0,-0.96793,4e-05,4.29691]
[1778311643798,32.7,80274.34,0.0,-0.96793,4e-05,4.29691]
[1778311643813,32.7,80274.34,0.0,-0.96793,4e-05,4.29691]
[1778311644111,32.7,80274.34,0.0,-0.96793,4e-05,4.29691]
[1778311644139,32.7,80273.75,0.0,-0.96796,4e-05,4.29424]
[1778311644309,32.7,80273.75,0.0,-0.96796,4e-05,4.29424]
[1778311647543,32.7,80269.88,0.0,-0.96811,4e-05,4.27735]
[1778311651571,32.7,80267.63,0.0,-0.96819,4e-05,4.26747]
[1778311651811,32.7,80267.63,0.0,-0.96819,4e-05,4.26747]
[1778311651911,32.7,80268.44,0.0,-0.96819,4e-05,4.26731]
[1778311652667,32.7,80268.44,0.0,-0.96819,4e-05,4.26731]
[1778311652812,32.7,80268.44,0.0,-0.96819,4e-05,4.26731]
[1778311658621,32.7,80266.25,0.0,-0.96828,4e-05,4.25689]
[1778311659627,32.7,80262.91,0.0,-0.96841,4e-05,4.24302]
[1778311660487,32.7,80262.91,0.0,-0.96841,4e-05,4.24302]
[1778311660560,32.7,80262.91,0.0,-0.96841,4e-05,4.24302]
[1778311660681,32.7,80262.91,0.0,-0.96841,4e-05,4.24302]
[1778311660814,32.7,80262.91,0.0,-0.96841,4e-05,4.24302]
[1778311660894,32.69,80261.9,0.0,-0.96844,4e-05,4.23871]
[1778311664691,32.69,80260.41,0.0,-0.9685,4e-05,4.23212]
[1778311664815,32.69,80260.41,0.0,-0.9685,4e-05,4.23212]
[1778311664860,32.69,80258.56,0.0,-0.96857,4e-05,4.22441]
[1778311665715,32.69,80258.56,0.0,-0.96857,4e-05,4.22441]
[1778311665813,32.69,80258.56,0.0,-0.96857,4e-05,4.22441]
[1778311671716,32.69,80256.66,0.0,-0.96865,4e-05,4.21565]
[1778311675626,32.69,80255.72,0.0,-0.96869,4e-05,4.21143]
[1778311675813,32.69,80255.72,0.0,-0.96869,4e-05,4.21143]
[1778311675974,32.69,80255.72,0.0,-0.96869,4e-05,4.21143]
[1778311676094,32.69,80255.72,0.0,-0.96869,4e-05,4.21143]
[1778311676144,32.69,80255.72,0.0,-0.96869,4e-05,4.2113]
[1778311681786,32.69,80248.88,0.0,-0.96894,4e-05,4.18282]
[1778311683800,32.69,80246.37,0.0,-0.96903,4e-05,4.17256]
[1778311684953,32.69,80246.37,0.0,-0.96903,4e-05,4.17256]
[1778311685065,32.69,80246.37,0.0,-0.96903,4e-05,4.17256]
[1778311685318,32.69,80246.37,0.0,-0.96903,4e-05,4.17256]
[1778311685165,32.69,80245.46,0.0,-0.96906,4e-05,4.16884]
[1778311685566,32.69,80245.46,0.0,-0.96906,4e-05,4.16884]
[1778311691857,32.69,80244.94,0.0,-0.96908,4e-05,4.16657]
[1778311696892,32.69,80245.01,0.0,-0.96908,4e-05,4.16682]
[1778311701493,32.69,80245.01,0.0,-0.96908,4e-05,4.16682]
[1778311701562,32.69,80245.01,0.0,-0.96908,4e-05,4.16682]
[1778311701594,32.69,80245.01,0.0,-0.96908,4e-05,4.16678]
[1778311707969,32.69,80244.91,0.0,-0.96909,4e-05,4.1663]
[1778311714011,32.69,80244.98,0.0,-0.96911,4e-05,4.16321]
[1778311718066,32.69,80244.98,0.0,-0.96911,4e-05,4.16316]
[1778311718073,32.69,80244.98,0.0,-0.96911,4e-05,4.16316]
[1778311718311,32.69,80244.98,0.0,-0.96911,4e-05,4.16316]
[1778311718160,32.69,80244.86,0.0,-0.96911,4e-05,4.16262]
[1778311718481,32.69,80244.86,0.0,-0.96911,4e-05,4.16262]
[1778311718504,32.69,80244.86,0.0,-0.96911,4e-05,4.16262]
[1778311718561,32.69,80244.86,0.0,-0.96911,4e-05,4.16262]
[1778311725088,32.69,80244.8,0.0,-0.96912,4e-05,4.16218]
[1778311730063,32.69,80244.76,0.0,-0.96912,4e-05,4.16189]
[1778311730309,32.69,80244.76,0.0,-0.96912,4e-05,4.16189]
[1778311733094,32.69,80244.83,0.0,-0.96912,4e-05,4.16211]
[1778311733145,32.69,80244.83,0.0,-0.96912,4e-05,4.16211]
[1778311733313,32.69,80244.83,0.0,-0.96912,4e-05,4.16211]
[1778311733344,32.69,80244.8,0.0,-0.96912,4e-05,4.16192]
[1778311739186,32.69,80244.86,0.0,-0.96912,4e-05,4.16194]
[1778311745300,32.68,80244.91,0.0,-0.96912,4e-05,4.16198]
[1778311745311,32.68,80244.91,0.0,-0.96912,4e-05,4.16198]
[1778311745351,32.68,80244.91,0.0,-0.96912,4e-05,4.16198]
[1778311745398,32.68,80244.77,0.0,-0.96912,4e-05,4.16134]
[1778311745493,32.68,80244.77,0.0,-0.96912,4e-05,4.16134]
[1778311745546,32.68,80244.77,0.0,-0.96912,4e-05,4.16134]
[1778311745565,32.68,80244.77,0.0,-0.96912,4e-05,4.16134]
[1778311752277,32.68,80244.77,0.0,-0.96913,4e-05,4.16106]
[1778311756454,32.68,80243.3,0.0,-0.96918,4e-05,4.15498]
[1778311756505,32.68,80243.3,0.0,-0.96918,4e-05,4.15498]
[1778311756561,32.68,80243.3,0.0,-0.96918,4e-05,4.15498]
[1778311757313,32.68,80241.41,0.0,-0.96925,4e-05,4.14734]
[1778311763354,32.68,80241.21,0.0,-0.96926,4e-05,4.14642]
[1778311768389,32.68,80241.28,0.0,-0.96926,4e-05,4.14659]
[1778311773424,32.68,80240.88,0.0,-0.96929,4e-05,4.14165]
[1778311778650,32.68,80241.67,0.0,-0.96927,4e-05,4.14477]
[1778311778698,32.68,80241.67,0.0,-0.96927,4e-05,4.14477]
[1778311778812,32.68,80241.67,0.0,-0.96927,4e-05,4.14477]
[1778311778912,32.68,80240.42,0.0,-0.96931,4e-05,4.13968]
[1778311779569,32.68,80240.42,0.0,-0.96931,4e-05,4.13968]
[1778311779615,32.68,80240.42,0.0,-0.96931,4e-05,4.13968]
[1778311779812,32.68,80240.42,0.0,-0.96931,4e-05,4.13968]
[1778311780811,32.68,80241.29,0.0,-0.96928,4e-05,4.14316]
[1778311780862,32.68,80241.37,0.0,-0.96928,4e-05,4.14346]
[1778311786515,32.68,80241.15,0.0,-0.96929,4e-05,4.14245]
[1778311791550,32.68,80241.26,0.0,-0.96928,4e-05,4.14275]
[1778311796924,32.68,80241.26,0.0,-0.96928,4e-05,4.14264]
[1778311797064,32.68,80241.26,0.0,-0.96928,4e-05,4.14264]
[1778311797174,32.68,80241.26,0.0,-0.96928,4e-05,4.14264]
[1778311797225,32.68,80241.26,0.0,-0.96928,4e-05,4.14264]
[1778311797312,32.68,80241.26,0.0,-0.96928,4e-05,4.14264]
[1778311797410,32.68,80241.29,0.0,-0.96928,4e-05,4.1427]
[1778311798972,32.68,80241.33,0.0,-0.96928,4e-05,4.14286]
[1778311799061,32.68,80241.33,0.0,-0.96928,4e-05,4.14286]
[1778311804641,32.68,80241.29,0.0,-0.96929,4e-05,4.14251]
[1778311810683,32.68,80241.4,0.0,-0.96928,4e-05,4.14279]
[1778311815718,32.68,80243.57,0.0,-0.96921,4e-05,4.1515]
[1778311820753,32.68,80243.64,0.0,-0.9692,4e-05,4.15176]
[1778311825788,32.68,80243.61,0.0,-0.9692,4e-05,4.15165]
[1778311830823,32.68,80243.5,0.0,-0.96921,4e-05,4.15124]
[1778311835858,32.68,80243.66,0.0,-0.96922,4e-05,4.14873]
[1778311840893,32.68,80243.58,0.0,-0.96923,4e-05,4.14851]
[1778311845928,32.68,80242.91,0.0,-0.96925,4e-05,4.14594]
[1778311850964,32.68,80242.7,0.0,-0.96926,4e-05,4.14524]
[1778311855999,32.68,80242.66,0.0,-0.96926,4e-05,4.14522]
[1778311861034,32.68,80242.73,0.0,-0.96925,4e-05,4.14565]
[1778311866070,32.68,80243.97,0.0,-0.96921,4e-05,4.15078]
[1778311872114,32.68,80243.81,0.0,-0.96921,4e-05,4.15029]
[1778311877149,32.68,80243.67,0.0,-0.96921,4e-05,4.14987]
[1778311881683,32.68,80243.67,0.0,-0.96921,4e-05,4.14987]
[1778311881735,32.68,80243.67,0.0,-0.96921,4e-05,4.14987]
[1778311881810,32.68,80243.67,0.0,-0.96921,4e-05,4.14987]
[1778311881911,32.68,80243.67,0.0,-0.96921,4e-05,4.15003]
[1778311882983,32.68,80243.67,0.0,-0.96921,4e-05,4.15003]
[1778311883047,32.68,80243.67,0.0,-0.96921,4e-05,4.15003]
[1778311883060,32.68,80243.67,0.0,-0.96921,4e-05,4.15003]
[1778311887219,32.68,80247.18,0.0,-0.96909,4e-05,4.16434]
[1778311888293,32.68,80247.18,0.0,-0.96909,4e-05,4.16434]
[1778311888310,32.68,80247.18,0.0,-0.96909,4e-05,4.16434]
[1778311888345,32.68,80247.18,0.0,-0.96909,4e-05,4.16434]
[1778311888446,32.68,80251.1,0.0,-0.96895,4e-05,4.18019]
[1778311888703,32.68,80251.1,0.0,-0.96895,4e-05,4.18019]
[1778311888705,32.68,80251.1,0.0,-0.96895,4e-05,4.18019]
[1778311888813,32.68,80251.1,0.0,-0.96895,4e-05,4.18019]
[1778311891458,32.68,80250.75,0.0,-0.96896,4e-05,4.17873]
[1778311891557,32.68,80250.91,0.0,-0.96898,4e-05,4.17611]
[1778311891562,32.68,80250.91,0.0,-0.96898,4e-05,4.17611]
[1778311899683,32.68,80250.03,0.0,-0.96901,4e-05,4.17248]
[1778311899796,32.68,80250.03,0.0,-0.96901,4e-05,4.17248]
[1778311899812,32.68,80250.03,0.0,-0.96901,4e-05,4.17248]
[1778311900996,32.68,80250.03,0.0,-0.96901,4e-05,4.17241]
[1778311901048,32.68,80250.03,0.0,-0.96901,4e-05,4.17241]
[1778311901064,32.68,80250.03,0.0,-0.96901,4e-05,4.17241]
[1778311901149,32.68,80250.03,0.0,-0.96901,4e-05,4.1724]
[1778311906353,32.68,80250.63,0.0,-0.96899,4e-05,4.17475]
[1778311912032,32.68,80250.63,0.0,-0.96899,4e-05,4.17464]
[1778311912064,32.68,80250.63,0.0,-0.96899,4e-05,4.17464]
[1778311912413,32.68,80250.63,0.0,-0.96899,4e-05,4.17464]
[1778311912465,32.68,80250.63,0.0,-0.96899,4e-05,4.17464]
[1778311912559,32.68,80250.63,0.0,-0.96899,4e-05,4.17464]
[1778311912514,32.68,80250.63,0.0,-0.96899,4e-05,4.17457]
[1778311913281,32.68,80250.63,0.0,-0.96899,4e-05,4.17457]
[1778311914808,32.68,80250.67,0.0,-0.96899,4e-05,4.17467]
[1778311915417,32.68,80250.98,0.0,-0.96898,4e-05,4.17589]
[1778311917432,32.68,80254.99,0.0,-0.96883,4e-05,4.19207]
[1778311918439,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311918677,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311918753,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311918811,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311919269,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311919309,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311919321,32.68,80258.83,0.0,-0.9687,4e-05,4.2076]
[1778311919446,32.68,80260.12,0.0,-0.96865,4e-05,4.21276]
[1778311920332,32.68,80260.12,0.0,-0.96865,4e-05,4.21276]
[1778311920560,32.68,80260.12,0.0,-0.96865,4e-05,4.21276]
[1778311927502,32.68,80262.92,0.0,-0.96856,4e-05,4.22323]
[1778311931169,32.68,80264.13,0.0,-0.96852,4e-05,4.22803]
[1778311931220,32.68,80264.13,0.0,-0.96852,4e-05,4.22803]
[1778311931309,32.68,80264.13,0.0,-0.96852,4e-05,4.22803]
[1778311931410,32.68,80264.13,0.0,-0.96852,4e-05,4.22758]
[1778311931608,32.68,80264.13,0.0,-0.96852,4e-05,4.22758]
[1778311931656,32.68,80264.13,0.0,-0.96852,4e-05,4.22758]
[1778311931810,32.68,80264.13,0.0,-0.96852,4e-05,4.22758]
[1778311937573,32.68,80264.84,0.0,-0.9685,4e-05,4.22956]
[1778311938827,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311938832,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311939060,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311939254,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311939306,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311939309,32.68,80265.04,0.0,-0.9685,4e-05,4.2302]
[1778311939355,32.68,80265.04,0.0,-0.9685,4e-05,4.23003]
[1778311944622,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311945903,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311945911,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311946067,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311946183,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311946233,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311946313,32.67,80265.97,0.0,-0.96847,4e-05,4.23296]
[1778311946403,32.67,80265.97,0.0,-0.96847,4e-05,4.2326]
[1778311949842,32.67,80264.38,0.0,-0.96854,4e-05,4.22574]
[1778311949894,32.67,80264.38,0.0,-0.96854,4e-05,4.22574]
[1778311950061,32.67,80264.38,0.0,-0.96854,4e-05,4.22574]
[1778311951081,32.67,80264.14,0.0,-0.96855,4e-05,4.2244]
[1778311951130,32.67,80264.14,0.0,-0.96855,4e-05,4.2244]
[1778311951309,32.67,80264.14,0.0,-0.96855,4e-05,4.2244]
[1778311951386,32.67,80264.37,0.0,-0.96856,4e-05,4.2219]
[1778311953685,32.67,80260.41,0.0,-0.96871,4e-05,4.20542]
[1778311959367,32.67,80260.37,0.0,-0.96871,4e-05,4.20509]
[1778311959419,32.67,80260.37,0.0,-0.96871,4e-05,4.20509]
[1778311959559,32.67,80260.37,0.0,-0.96871,4e-05,4.20509]
[1778311961827,32.67,80260.1,0.0,-0.96873,4e-05,4.20327]
[1778311961876,32.67,80260.1,0.0,-0.96873,4e-05,4.20327]
[1778311962063,32.67,80260.1,0.0,-0.96873,4e-05,4.20327]
[1778311962161,32.67,80260.24,0.0,-0.96873,4e-05,4.20339]
[1778311969458,32.67,80259.98,0.0,-0.96874,4e-05,4.20171]
[1778311969510,32.67,80259.98,0.0,-0.96874,4e-05,4.20171]
[1778311969558,32.67,80259.98,0.0,-0.96874,4e-05,4.20171]
[1778311970899,32.67,80260.36,0.0,-0.96873,4e-05,4.20279]
[1778311972808,32.66,80261.12,0.0,-0.96871,4e-05,4.20556]
[1778311972836,32.66,80261.12,0.0,-0.96871,4e-05,4.20523]
[1778311973827,32.66,80266.52,0.0,-0.96852,4e-05,4.22724]
[1778311975539,32.66,80266.52,0.0,-0.96852,4e-05,4.22724]
[1778311975562,32.66,80266.52,0.0,-0.96852,4e-05,4.22724]
[1778311975571,32.66,80266.52,0.0,-0.96852,4e-05,4.22724]
[1778311975907,32.66,80268.6,0.0,-0.96844,4e-05,4.23536]
[1778311976062,32.66,80268.6,0.0,-0.96844,4e-05,4.23536]
[1778311978073,32.66,80268.93,0.0,-0.96844,4e-05,4.23627]
[1778311978186,32.66,80268.93,0.0,-0.96844,4e-05,4.23627]
[1778311978309,32.66,80268.93,0.0,-0.96844,4e-05,4.23627]
[1778311978407,32.66,80269.49,0.0,-0.96842,4e-05,4.23833]
[1778311981978,32.66,80270.48,0.0,-0.96839,4e-05,4.24169]
[1778311982025,32.66,80270.48,0.0,-0.96839,4e-05,4.24169]
[1778311982061,32.66,80270.48,0.0,-0.96839,4e-05,4.24169]
[1778311984866,32.66,80268.23,0.0,-0.96848,4e-05,4.23179]
[1778311984875,32.66,80268.23,0.0,-0.96848,4e-05,4.23179]
[1778311985062,32.66,80268.23,0.0,-0.96848,4e-05,4.23179]
[1778311985159,32.66,80268.04,0.0,-0.96849,4e-05,4.2308]
[1778311990946,32.66,80267.57,0.0,-0.96851,4e-05,4.22758]
[1778311992107,32.66,80267.57,0.0,-0.96851,4e-05,4.22758]
[1778311992243,32.66,80267.57,0.0,-0.96851,4e-05,4.22758]
[1778311992312,32.66,80267.57,0.0,-0.96851,4e-05,4.22758]
[1778311993012,32.65,80267.64,0.0,-0.96851,4e-05,4.22765]
[1778311993021,32.65,80267.64,0.0,-0.96851,4e-05,4.22765]
[1778311993060,32.65,80267.64,0.0,-0.96851,4e-05,4.22765]
[1778311993113,32.65,80267.13,0.0,-0.96853,4e-05,4.22535]
[1778311999002,32.65,80266.0,0.0,-0.96859,4e-05,4.21949]
[1778312010081,32.65,80265.94,0.0,-0.96861,4e-05,4.21704]
[1778312010950,32.65,80265.94,0.0,-0.96861,4e-05,4.21704]
[1778312011059,32.65,80265.94,0.0,-0.96861,4e-05,4.21704]
[1778312011088,32.65,80265.97,0.0,-0.96863,4e-05,4.21369]
[1778312011827,32.65,80265.97,0.0,-0.96863,4e-05,4.21369]
[1778312011847,32.65,80265.97,0.0,-0.96863,4e-05,4.21369]
[1778312012062,32.65,80265.97,0.0,-0.96863,4e-05,4.21369]
[1778312018137,32.64,80266.2,0.0,-0.96864,4e-05,4.21328]
[1778312021073,32.64,80266.11,0.0,-0.96864,4e-05,4.21272]
[1778312021125,32.64,80266.11,0.0,-0.96864,4e-05,4.21272]
[1778312021318,32.64,80266.11,0.0,-0.96864,4e-05,4.21272]
[1778312021419,32.64,80266.51,0.0,-0.96863,4e-05,4.21396]
[1778312022119,32.64,80266.51,0.0,-0.96863,4e-05,4.21396]
[1778312022169,32.64,80266.51,0.0,-0.96863,4e-05,4.21396]
[1778312022311,32.64,80266.51,0.0,-0.96863,4e-05,4.21396]
[1778312025186,32.64,80264.5,0.0,-0.96871,4e-05,4.20497]
[1778312025914,32.64,80264.5,0.0,-0.96871,4e-05,4.20497]
[1778312025965,32.64,80264.5,0.0,-0.96871,4e-05,4.20497]
[1778312026718,32.64,80263.6,0.0,-0.96874,4e-05,4.20112]
[1778312026813,32.64,80263.6,0.0,-0.96874,4e-05,4.20112]
[1778312027067,32.64,80263.6,0.0,-0.96874,4e-05,4.20112]
[1778312027217,32.64,80263.6,0.0,-0.96874,4e-05,4.20112]
[1778312027311,32.64,80263.6,0.0,-0.96874,4e-05,4.20112]
[1778312027411,32.64,80260.85,0.0,-0.96884,4e-05,4.18976]
[1778312027723,32.64,80260.85,0.0,-0.96884,4e-05,4.18976]
[1778312027813,32.64,80260.85,0.0,-0.96884,4e-05,4.18976]
[1778312028207,32.64,80258.37,0.0,-0.96894,4e-05,4.17954]
[1778312033243,32.64,80258.38,0.0,-0.96894,4e-05,4.17886]
[1778312037187,32.64,80258.59,0.0,-0.96894,4e-05,4.17929]
[1778312037310,32.64,80258.59,0.0,-0.96894,4e-05,4.17929]
[1778312037425,32.64,80258.59,0.0,-0.96894,4e-05,4.17929]
[1778312040810,32.64,80258.57,0.0,-0.96894,4e-05,4.17877]
[1778312045624,32.63,80259.41,0.0,-0.96892,4e-05,4.18159]
[1778312045676,32.63,80259.41,0.0,-0.96892,4e-05,4.18159]
[1778312045810,32.63,80257.72,0.0,-0.96898,4e-05,4.17443]
[1778312052378,32.63,80259.31,0.0,-0.96893,4e-05,4.17983]
[1778312056561,32.63,80259.31,0.0,-0.96893,4e-05,4.17983]
[1778312056612,32.63,80259.31,0.0,-0.96893,4e-05,4.17983]
[1778312056817,32.63,80259.19,0.0,-0.96894,4e-05,4.17874]
[1778312063455,32.63,80259.7,0.0,-0.96893,4e-05,4.17975]
[1778312065290,32.63,80259.27,0.0,-0.96895,4e-05,4.17785]
[1778312065308,32.63,80259.27,0.0,-0.96895,4e-05,4.17785]
[1778312067232,32.63,80261.48,0.0,-0.96887,4e-05,4.18652]
[1778312068811,32.63,80261.98,0.0,-0.96886,4e-05,4.18822]
[1778312072734,32.62,80261.93,0.0,-0.96886,4e-05,4.18769]
[1778312072518,32.62,80264.68,0.0,-0.96879,4e-05,4.19528]
[1778312072810,32.62,80264.68,0.0,-0.96879,4e-05,4.19528]
[1778312072844,32.62,80264.68,0.0,-0.96879,4e-05,4.19528]
[1778312076809,32.62,80265.06,0.0,-0.96878,4e-05,4.1961]
[1778312083595,32.62,80264.61,0.0,-0.96881,4e-05,4.193]
[1778312084283,32.62,80264.61,0.0,-0.96881,4e-05,4.193]
[1778312084308,32.62,80264.61,0.0,-0.96881,4e-05,4.193]
[1778312091651,32.62,80264.3,0.0,-0.96884,4e-05,4.19032]
[1778312093324,32.62,80263.67,0.0,-0.96886,4e-05,4.18758]
[1778312098700,32.61,80264.7,0.0,-0.96883,4e-05,4.19072]
[1778312106756,32.61,80264.5,0.0,-0.96885,4e-05,4.1885]
[1778312108770,32.61,80261.09,0.0,-0.96898,4e-05,4.1743]
[1778312109777,32.61,80258.97,0.0,-0.96906,4e-05,4.16556]
[1778312114812,32.61,80258.99,0.0,-0.96906,4e-05,4.16497]
[1778312116957,32.61,80258.01,0.0,-0.9691,4e-05,4.16087]
[1778312122869,32.61,80259.16,0.0,-0.96906,4e-05,4.16462]
[1778312127903,32.6,80259.25,0.0,-0.96907,4e-05,4.16435]
[1778312132938,32.6,80259.12,0.0,-0.9691,4e-05,4.15995]
[1778312137974,32.6,80259.14,0.0,-0.9691,4e-05,4.15945]
[1778312143009,32.6,80262.32,0.0,-0.969,4e-05,4.17164]
[1778312144016,32.6,80265.35,0.0,-0.96889,4e-05,4.1838]
[1778312149051,32.6,80264.89,0.0,-0.96891,4e-05,4.18116]
[1778312154086,32.6,80263.41,0.0,-0.96897,4e-05,4.1744]
[1778312159121,32.6,80263.49,0.0,-0.96898,4e-05,4.17399]
[1778312164156,32.59,80262.36,0.0,-0.96902,4e-05,4.16869]
[1778312169192,32.59,80261.49,0.0,-0.96906,4e-05,4.1645]
[1778312174227,32.59,80262.68,0.0,-0.96902,4e-05,4.16869]
[1778312179263,32.59,80261.96,0.0,-0.96905,4e-05,4.16513]
[1778312184297,32.59,80262.07,0.0,-0.96906,4e-05,4.16495]
[1778312189332,32.59,80260.47,0.0,-0.96912,4e-05,4.15786]
[1778312195374,32.58,80259.41,0.0,-0.96919,4e-05,4.14964]
[1778312198395,32.58,80254.56,0.0,-0.96936,4e-05,4.12975]
[1778312205444,32.58,80254.41,0.0,-0.96937,4e-05,4.12861]
[1778312214507,32.58,80254.39,0.0,-0.96938,4e-05,4.12783]
[1778312219542,32.58,80254.41,0.0,-0.96938,4e-05,4.12751]
[1778312224589,32.58,80253.66,0.0,-0.96941,4e-05,4.12408]
[1778312228617,32.58,80244.46,0.0,-0.96974,4e-05,4.08687]
[1778312229626,32.58,80240.27,0.0,-0.96989,4e-05,4.07012]
[1778312234661,32.58,80239.26,0.0,-0.96992,4e-05,4.06621]
[1778312237682,32.58,80237.38,0.0,-0.96999,4e-05,4.0588]
[1778312241710,32.58,80233.58,0.0,-0.97012,3e-05,4.04388]
[1778312246745,32.58,80232.74,0.0,-0.97015,3e-05,4.04086]
[1778312252787,32.58,80234.5,0.0,-0.9701,3e-05,4.04504]
[1778312253794,32.58,80236.86,0.0,-0.97002,4e-05,4.05447]
[1778312256815,32.58,80239.2,0.0,-0.96994,4e-05,4.06391]
[1778312261850,32.58,80239.3,0.0,-0.96993,4e-05,4.06445]
[1778312266885,32.58,80240.99,0.0,-0.96987,4e-05,4.07135]
[1778312271920,32.58,80241.03,0.0,-0.96987,4e-05,4.07162]
[1778312277962,32.58,80241.05,0.0,-0.96987,4e-05,4.07185]
[1778312286018,32.58,80241.05,0.0,-0.96986,4e-05,4.07208]
[1778312291053,32.58,80239.25,0.0,-0.96993,4e-05,4.06506]
[1778312296558,32.58,80239.67,0.0,-0.96991,4e-05,4.0669]
[1778312308172,32.59,80240.08,0.0,-0.96989,4e-05,4.06908]
[1778312312200,32.59,80237.88,0.0,-0.96999,4e-05,4.05726]
[1778312318242,32.59,80237.84,0.0,-0.96999,4e-05,4.05742]
[1778312324284,32.59,80237.49,0.0,-0.97,4e-05,4.05633]
[1778312329319,32.59,80237.52,0.0,-0.96999,4e-05,4.05671]
[1778312335361,32.59,80236.58,0.0,-0.97002,4e-05,4.05326]
[1778312340396,32.59,80236.79,0.0,-0.97001,4e-05,4.05433]
[1778312345433,32.59,80236.29,0.0,-0.97003,3e-05,4.05257]
[1778312347445,32.59,80231.91,0.0,-0.97018,3e-05,4.03528]
[1778312352480,32.59,80231.38,0.0,-0.9702,3e-05,4.03355]
[1778312357515,32.59,80230.89,0.0,-0.97021,3e-05,4.03196]
[1778312362550,32.59,80230.17,0.0,-0.97023,3e-05,4.02945]
[1778312363557,32.59,80224.58,0.0,-0.97043,3e-05,4.00744]
[1778312364564,32.59,80222.35,0.0,-0.9705,3e-05,3.99876]
[1778312367585,32.59,80219.52,0.0,-0.9706,3e-05,3.988]
[1778312372621,32.59,80218.19,0.0,-0.97066,3e-05,3.98029]
[1778312377656,32.6,80217.28,0.0,-0.97068,3e-05,3.97748]
[1778312382691,32.6,80217.2,0.0,-0.97068,3e-05,3.97792]
[1778312385712,32.6,80221.0,0.0,-0.97054,3e-05,3.99329]
[1778312387726,32.6,80222.76,0.0,-0.97048,3e-05,4.00045]
[1778312388733,32.6,80227.19,0.0,-0.97033,3e-05,4.01803]
[1778312389740,32.6,80230.14,0.0,-0.97022,3e-05,4.02978]
[1778312394777,32.6,80230.19,0.0,-0.97022,3e-05,4.03034]
[1778312399815,32.6,80230.31,0.0,-0.97021,3e-05,4.03124]
[1778312404850,32.6,80229.64,0.0,-0.97023,3e-05,4.02904]
[1778312409885,32.6,80229.54,0.0,-0.97023,3e-05,4.02913]
[1778312415928,32.61,80229.65,0.0,-0.97022,3e-05,4.03016]
[1778312422978,32.61,80229.31,0.0,-0.97023,3e-05,4.02952]
[1778312430026,32.61,80229.31,0.0,-0.97022,3e-05,4.03026]
[1778312435061,32.61,80229.12,0.0,-0.97024,3e-05,4.02686]
[1778312441103,32.61,80228.88,0.0,-0.97025,3e-05,4.0266]
[1778312452180,32.61,80229.17,0.0,-0.97022,3e-05,4.02898]
[1778312457884,32.62,80229.22,0.0,-0.97022,3e-05,4.02961]
[1778312466278,32.62,80229.39,0.0,-0.9702,3e-05,4.03135]
[1778312478364,32.62,80229.17,0.0,-0.9702,3e-05,4.03171]
[1778312483399,32.62,80228.89,0.0,-0.9702,3e-05,4.03122]
[1778312488434,32.62,80229.23,0.0,-0.97019,3e-05,4.03307]
[1778312493469,32.62,80229.14,0.0,-0.97021,3e-05,4.03002]
[1778312503539,32.63,80229.14,0.0,-0.9702,3e-05,4.03106]
[1778312509778,32.63,80229.23,0.0,-0.97019,3e-05,4.03172]
[1778312511595,32.63,80231.24,0.0,-0.97012,3e-05,4.04017]
[1778312516630,32.63,80232.41,0.0,-0.97008,3e-05,4.04522]
[1778312520660,32.63,80226.05,0.0,-0.97029,3e-05,4.02037]
[1778312521667,32.63,80222.8,0.0,-0.97041,3e-05,4.00767]
[1778312522674,32.63,80220.41,0.0,-0.97049,3e-05,3.99841]
[1778312530730,32.63,80220.38,0.0,-0.97048,3e-05,3.9995]
[1778312535765,32.63,80221.14,0.0,-0.97044,3e-05,4.00319]
[1778312543821,32.64,80220.68,0.0,-0.97045,3e-05,4.00241]
[1778312549863,32.64,80220.11,0.0,-0.97046,3e-05,4.00094]
[1778312556912,32.64,80219.98,0.0,-0.97048,3e-05,3.99811]
[1778312561947,32.64,80220.3,0.0,-0.97047,3e-05,3.99997]
[1778312566982,32.64,80219.87,0.0,-0.97048,3e-05,3.99886]
[1778312575038,32.65,80219.76,0.0,-0.97047,3e-05,3.99936]
[1778312585113,32.65,80219.69,0.0,-0.97046,3e-05,4.00019]
[1778312592163,32.65,80220.77,0.0,-0.97042,3e-05,4.00518]
[1778312594177,32.65,80223.45,0.0,-0.97033,3e-05,4.01594]
[1778312595184,32.65,80225.98,0.0,-0.97024,3e-05,4.02601]
[1778312600219,32.65,80226.16,0.0,-0.97023,3e-05,4.02707]
[1778312605254,32.65,80223.96,0.0,-0.9703,3e-05,4.01878]
[1778312607268,32.65,80221.57,0.0,-0.97038,3e-05,4.00956]
[1778312610523,32.65,80221.65,0.0,-0.97038,3e-05,4.01009]
[1778312611454,32.65,80221.65,0.0,-0.97038,3e-05,4.0102]
[1778312611510,32.65,80205.22,0.0,-0.97096,3e-05,3.94279]
[1778312612304,32.65,80195.16,0.0,-0.9713,3e-05,3.90399]
[1778312614230,32.65,80195.16,0.0,-0.9713,3e-05,3.90399]
[1778312614259,32.65,80195.16,0.0,-0.9713,3e-05,3.90399]
[1778312613311,32.65,80196.05,0.0,-0.97127,3e-05,3.90771]
[1778312614456,32.65,80196.05,0.0,-0.97127,3e-05,3.90771]
[1778312620360,32.66,80206.06,0.0,-0.97091,3e-05,3.94846]
[1778312622374,32.66,80207.17,0.0,-0.97087,3e-05,3.95324]
[1778312624388,32.66,80211.89,0.0,-0.9707,3e-05,3.97208]
[1778312627876,32.66,80211.92,0.0,-0.9707,3e-05,3.97256]
[1778312627925,32.66,80211.92,0.0,-0.9707,3e-05,3.97256]
[1778312628062,32.66,80211.92,0.0,-0.9707,3e-05,3.97256]
[1778312628163,32.66,80212.39,0.0,-0.97068,3e-05,3.97474]
[1778312633451,32.66,80213.75,0.0,-0.97063,3e-05,3.9809]
[1778312638486,32.67,80206.53,0.0,-0.97087,3e-05,3.95348]
[1778312640783,32.67,80201.23,0.0,-0.97104,3e-05,3.93344]
[1778312641603,32.67,80201.23,0.0,-0.97104,3e-05,3.93344]
[1778312641654,32.67,80201.23,0.0,-0.97104,3e-05,3.93344]
[1778312641704,32.67,80197.75,0.0,-0.97116,3e-05,3.92017]
[1778312643785,32.67,80197.82,0.0,-0.97116,3e-05,3.92044]
[1778312646543,32.67,80202.34,0.0,-0.97099,3e-05,3.93923]
[1778312649751,32.67,80203.55,0.0,-0.97095,3e-05,3.94415]
[1778312649803,32.67,80203.55,0.0,-0.97095,3e-05,3.94415]
[1778312649809,32.67,80203.55,0.0,-0.97095,3e-05,3.94415]
[1778312649904,32.67,80203.56,0.0,-0.97095,3e-05,3.94459]
[1778312659634,32.68,80203.08,0.0,-0.97094,3e-05,3.9447]
[1778312663482,32.68,80203.37,0.0,-0.97093,3e-05,3.94621]
[1778312663488,32.68,80203.37,0.0,-0.97093,3e-05,3.94621]
[1778312663557,32.68,80203.37,0.0,-0.97093,3e-05,3.94621]
[1778312663563,32.68,80203.37,0.0,-0.97093,3e-05,3.94658]
[1778312666282,32.68,80203.37,0.0,-0.97093,3e-05,3.94658]
[1778312666318,32.68,80203.37,0.0,-0.97093,3e-05,3.94658]
[1778312666683,32.68,80205.36,0.0,-0.97085,3e-05,3.95489]
[1778312667690,32.68,80210.42,0.0,-0.97068,3e-05,3.97482]
[1778312669192,32.68,80210.42,0.0,-0.97068,3e-05,3.97482]
[1778312669244,32.68,80210.42,0.0,-0.97068,3e-05,3.97482]
[1778312669313,32.68,80210.42,0.0,-0.97068,3e-05,3.97482]
[1778312669293,32.68,80211.84,0.0,-0.97063,3e-05,3.98052]
[1778312670711,32.68,80215.42,0.0,-0.9705,3e-05,3.9948]
[1778312674739,32.68,80218.8,0.0,-0.97041,3e-05,4.00537]
[1778312677659,32.68,80220.58,0.0,-0.97034,3e-05,4.01258]
[1778312677711,32.68,80220.58,0.0,-0.97034,3e-05,4.01258]
[1778312677807,32.68,80220.58,0.0,-0.97034,3e-05,4.01258]
[1778312677875,32.68,80221.13,0.0,-0.97032,3e-05,4.01485]
[1778312684338,32.68,80220.48,0.0,-0.97034,3e-05,4.01281]
[1778312684390,32.68,80220.61,0.0,-0.97033,3e-05,4.01343]
[1778312684559,32.68,80220.61,0.0,-0.97033,3e-05,4.01343]
[1778312684623,32.68,80220.61,0.0,-0.97033,3e-05,4.01354]
[1778312689844,32.69,80222.22,0.0,-0.97027,3e-05,4.02044]
[1778312690851,32.69,80226.0,0.0,-0.97014,3e-05,4.03547]
[1778312692377,32.69,80226.95,0.0,-0.97011,3e-05,4.0393]
[1778312692423,32.69,80226.95,0.0,-0.97011,3e-05,4.0393]
[1778312692558,32.69,80226.95,0.0,-0.97011,3e-05,4.0393]
[1778312692865,32.69,80227.36,0.0,-0.97009,3e-05,4.041]
[1778312695889,32.69,80232.74,0.0,-0.9699,4e-05,4.06253]
[1778312697876,32.69,80234.46,0.0,-0.96984,4e-05,4.0694]
[1778312697928,32.69,80234.46,0.0,-0.96984,4e-05,4.0694]
[1778312698058,32.69,80234.46,0.0,-0.96984,4e-05,4.0694]
[1778312698083,32.69,80234.27,0.0,-0.96985,4e-05,4.06866]
[1778312700924,32.69,80227.29,0.0,-0.97009,3e-05,4.04102]
[1778312705892,32.69,80226.84,0.0,-0.97011,3e-05,4.03935]
[1778312705938,32.69,80226.84,0.0,-0.97011,3e-05,4.03935]
[1778312706059,32.69,80226.84,0.0,-0.97011,3e-05,4.03935]
[1778312706160,32.69,80226.76,0.0,-0.97011,3e-05,4.03921]
[1778312713008,32.69,80223.75,0.0,-0.97021,3e-05,4.02777]
[1778312718044,32.69,80223.62,0.0,-0.97021,3e-05,4.02763]
[1778312719299,32.69,80223.62,0.0,-0.97021,3e-05,4.02763]
[1778312719999,32.69,80221.19,0.0,-0.97029,3e-05,4.01812]
[1778312720077,32.69,80189.0,0.0,-0.97139,3e-05,3.89274]
[1778312721083,32.69,80187.54,0.0,-0.97144,3e-05,3.88741]
[1778312723011,32.69,80187.41,0.0,-0.97144,3e-05,3.88722]
[1778312723022,32.69,80187.41,0.0,-0.97144,3e-05,3.88722]
[1778312723084,32.69,80187.41,0.0,-0.97144,3e-05,3.88722]
[1778312723358,32.69,80187.41,0.0,-0.97144,3e-05,3.88722]
[1778312723216,32.69,80187.38,0.0,-0.97144,3e-05,3.88741]
[1778312728136,32.7,80190.66,0.0,-0.97131,3e-05,3.90155]
[1778312730150,32.7,80194.71,0.0,-0.97117,3e-05,3.91774]
[1778312733171,32.7,80197.0,0.0,-0.97111,3e-05,3.92419]
[1778312733756,32.7,80197.0,0.0,-0.97111,3e-05,3.92419]
[1778312733806,32.7,80197.0,0.0,-0.97111,3e-05,3.92419]
[1778312734058,32.7,80197.0,0.0,-0.97111,3e-05,3.92419]
[1778312734178,32.7,80198.6,0.0,-0.97105,3e-05,3.93062]
[1778312735971,32.7,80200.25,0.0,-0.971,3e-05,3.93725]
[1778312736022,32.7,80200.25,0.0,-0.971,3e-05,3.93725]
[1778312736059,32.7,80200.25,0.0,-0.971,3e-05,3.93725]
[1778312738206,32.7,80204.68,0.0,-0.97084,3e-05,3.95511]
[1778312738770,32.7,80204.68,0.0,-0.97084,3e-05,3.95511]
[1778312738813,32.7,80204.68,0.0,-0.97084,3e-05,3.95511]
[1778312739213,32.7,80204.59,0.0,-0.97084,3e-05,3.95495]
[1778312742410,32.7,80204.65,0.0,-0.97084,3e-05,3.95557]
[1778312742436,32.7,80204.93,0.0,-0.97082,3e-05,3.95685]
[1778312742559,32.7,80204.93,0.0,-0.97082,3e-05,3.95685]
[1778312750351,32.71,80204.83,0.0,-0.97082,3e-05,3.95762]
[1778312750403,32.71,80204.83,0.0,-0.97082,3e-05,3.95762]
[1778312750382,32.71,80204.57,0.0,-0.97082,3e-05,3.95699]
[1778312750559,32.71,80204.57,0.0,-0.97082,3e-05,3.95699]
[1778312751191,32.71,80204.57,0.0,-0.97082,3e-05,3.95699]
[1778312751238,32.71,80204.57,0.0,-0.97082,3e-05,3.95699]
[1778312751309,32.71,80204.57,0.0,-0.97082,3e-05,3.95699]
[1778312751410,32.71,80204.73,0.0,-0.97082,3e-05,3.95781]
[1778312759355,32.71,80204.39,0.0,-0.97081,3e-05,3.95799]
[1778312761920,32.71,80204.39,0.0,-0.97081,3e-05,3.95799]
[1778312762060,32.71,80204.39,0.0,-0.97081,3e-05,3.95799]
[1778312764794,32.71,80202.76,0.0,-0.97086,3e-05,3.95259]
[1778312764808,32.71,80202.76,0.0,-0.97086,3e-05,3.95259]
[1778312764846,32.71,80202.76,0.0,-0.97086,3e-05,3.95259]
[1778312765397,32.71,80202.73,0.0,-0.97086,3e-05,3.95267]
[1778312771732,32.71,80202.7,0.0,-0.97086,3e-05,3.95295]
[1778312771810,32.71,80202.7,0.0,-0.97086,3e-05,3.95295]
[1778312772060,32.71,80202.7,0.0,-0.97086,3e-05,3.95295]
[1778312772083,32.72,80202.67,0.0,-0.97085,3e-05,3.9538]
[1778312776196,32.72,80203.25,0.0,-0.97083,3e-05,3.95644]
[1778312776218,32.72,80203.25,0.0,-0.97083,3e-05,3.95644]
[1778312776309,32.72,80203.25,0.0,-0.97083,3e-05,3.95644]
[1778312776637,32.72,80203.22,0.0,-0.97083,3e-05,3.9567]
[1778312776689,32.72,80203.22,0.0,-0.97083,3e-05,3.9567]
[1778312776810,32.72,80203.22,0.0,-0.97083,3e-05,3.9567]
[1778312776909,32.72,80203.22,0.0,-0.97082,3e-05,3.95688]
[1778312783528,32.72,80203.29,0.0,-0.97081,3e-05,3.95826]
[1778312789287,32.72,80202.97,0.0,-0.97082,3e-05,3.95774]
[1778312789310,32.72,80202.97,0.0,-0.97082,3e-05,3.95774]
[1778312789330,32.72,80202.97,0.0,-0.97082,3e-05,3.95774]
[1778312789412,32.72,80203.01,0.0,-0.97081,3e-05,3.95827]
[1778312790251,32.72,80203.01,0.0,-0.97081,3e-05,3.95827]
[1778312790320,32.72,80203.01,0.0,-0.97081,3e-05,3.95827]
[1778312795950,32.72,80202.41,0.0,-0.97085,3e-05,3.95371]
[1778312796067,32.72,80202.41,0.0,-0.97085,3e-05,3.95371]
[1778312796168,32.73,80202.5,0.0,-0.97084,3e-05,3.95445]
[1778312798633,32.73,80185.24,0.0,-0.97142,3e-05,3.88803]
[1778312799640,32.73,80176.66,0.0,-0.97171,3e-05,3.85531]
[1778312800647,32.73,80176.91,0.0,-0.97169,3e-05,3.85657]
[1778312801654,32.73,80176.45,0.0,-0.97171,3e-05,3.85517]
[1778312802535,32.73,80176.45,0.0,-0.97171,3e-05,3.85517]
[1778312802558,32.73,80176.45,0.0,-0.97171,3e-05,3.85517]
[1778312803193,32.73,80176.45,0.0,-0.97171,3e-05,3.85517]
[1778312803283,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312803537,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312803565,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312803588,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312804190,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312804309,32.73,80175.92,0.0,-0.97172,3e-05,3.85386]
[1778312805059,32.73,80176.86,0.0,-0.97168,3e-05,3.85782]
[1778312805104,32.73,80177.28,0.0,-0.97167,3e-05,3.85978]
[1778312812732,32.74,80177.31,0.0,-0.97164,3e-05,3.86274]
[1778312819781,32.74,80177.5,0.0,-0.97161,3e-05,3.86583]
[1778312821396,32.74,80177.5,0.0,-0.97161,3e-05,3.86583]
[1778312821447,32.74,80177.5,0.0,-0.97161,3e-05,3.86583]
[1778312821444,32.74,80177.4,0.0,-0.97161,3e-05,3.86577]
[1778312821558,32.74,80177.4,0.0,-0.97161,3e-05,3.86577]
[1778312822289,32.74,80177.4,0.0,-0.97161,3e-05,3.86577]
[1778312822320,32.74,80177.4,0.0,-0.97161,3e-05,3.86577]
[1778312822331,32.74,80177.4,0.0,-0.97161,3e-05,3.86577]
[1778312822382,32.75,80177.41,0.0,-0.97161,3e-05,3.86614]
[1778312826018,32.75,80177.34,0.0,-0.97161,3e-05,3.86652]
[1778312826061,32.75,80177.34,0.0,-0.97161,3e-05,3.86652]
[1778312831867,32.75,80176.09,0.0,-0.97163,3e-05,3.86429]
[1778312833373,32.75,80176.09,0.0,-0.97163,3e-05,3.86429]
[1778312833415,32.75,80176.09,0.0,-0.97163,3e-05,3.86429]
[1778312833465,32.75,80177.02,0.0,-0.97159,3e-05,3.86817]
[1778312833560,32.75,80177.02,0.0,-0.97159,3e-05,3.86817]
[1778312834302,32.75,80177.02,0.0,-0.97159,3e-05,3.86817]
[1778312834311,32.75,80177.02,0.0,-0.97159,3e-05,3.86817]
[1778312834354,32.75,80177.02,0.0,-0.97159,3e-05,3.86817]
[1778312834385,32.75,80177.06,0.0,-0.97159,3e-05,3.86864]
[1778312837059,32.75,80177.06,0.0,-0.97159,3e-05,3.86864]
[1778312837124,32.76,80177.09,0.0,-0.97158,3e-05,3.86968]
[1778312839082,32.76,80176.95,0.0,-0.97158,3e-05,3.86945]
[1778312839308,32.76,80176.95,0.0,-0.97158,3e-05,3.86945]
[1778312843475,32.76,80175.74,0.0,-0.97161,3e-05,3.86603]
[1778312843525,32.76,80173.76,0.0,-0.97167,3e-05,3.85876]
[1778312843560,32.76,80173.76,0.0,-0.97167,3e-05,3.85876]
[1778312844476,32.76,80173.76,0.0,-0.97167,3e-05,3.85876]
[1778312844481,32.76,80173.76,0.0,-0.97167,3e-05,3.85876]
[1778312843951,32.76,80173.21,0.0,-0.97169,3e-05,3.85698]
[1778312844559,32.76,80173.21,0.0,-0.97169,3e-05,3.85698]
[1778312849993,32.77,80173.16,0.0,-0.97167,3e-05,3.85866]
[1778312855029,32.77,80170.79,0.0,-0.97176,3e-05,3.84809]
[1778312855668,32.77,80170.79,0.0,-0.97176,3e-05,3.84809]
[1778312855720,32.77,80170.79,0.0,-0.97176,3e-05,3.84809]
[1778312855810,32.77,80170.79,0.0,-0.97176,3e-05,3.84809]
[1778312856036,32.77,80170.82,0.0,-0.97176,3e-05,3.84853]
[1778312856799,32.77,80170.82,0.0,-0.97176,3e-05,3.84853]
[1778312856811,32.77,80170.82,0.0,-0.97176,3e-05,3.84853]
[1778312856850,32.77,80170.82,0.0,-0.97176,3e-05,3.84853]
[1778312863086,32.77,80170.44,0.0,-0.97176,3e-05,3.84866]
[1778312865058,32.78,80170.51,0.0,-0.97174,3e-05,3.84985]
[1778312865099,32.78,80170.67,0.0,-0.97174,3e-05,3.85077]
[1778312869957,32.78,80170.67,0.0,-0.97174,3e-05,3.85077]
[1778312870008,32.78,80170.67,0.0,-0.97174,3e-05,3.85077]
[1778312870066,32.78,80170.67,0.0,-0.97174,3e-05,3.85077]
[1778312875169,32.78,80170.52,0.0,-0.97172,3e-05,3.85319]
[1778312878547,32.78,80171.63,0.0,-0.97167,3e-05,3.858]
[1778312878559,32.79,80172.06,0.0,-0.97166,3e-05,3.85993]
[1778312879054,32.79,80172.06,0.0,-0.97166,3e-05,3.85993]
[1778312879061,32.79,80172.06,0.0,-0.97166,3e-05,3.85993]
[1778312879197,32.79,80172.06,0.0,-0.97166,3e-05,3.85993]
[1778312879282,32.79,80171.55,0.0,-0.97167,3e-05,3.85826]
[1778312879836,32.79,80171.55,0.0,-0.97167,3e-05,3.85826]
[1778312880066,32.79,80171.55,0.0,-0.97167,3e-05,3.85826]
[1778312881061,32.79,80171.62,0.0,-0.97167,3e-05,3.85881]
[1778312881211,32.79,80171.11,0.0,-0.97168,3e-05,3.85714]
[1778312887253,32.79,80171.15,0.0,-0.97166,3e-05,3.85898]
[1778312890233,32.79,80171.15,0.0,-0.97166,3e-05,3.85954]
[1778312890285,32.79,80171.15,0.0,-0.97166,3e-05,3.85954]
[1778312890309,32.79,80171.15,0.0,-0.97166,3e-05,3.85954]
[1778312896537,32.8,80171.11,0.0,-0.97165,3e-05,3.86075]
[1778312896568,32.8,80171.15,0.0,-0.97164,3e-05,3.86145]
[1778312897004,32.8,80171.15,0.0,-0.97164,3e-05,3.86145]
[1778312897062,32.8,80171.15,0.0,-0.97164,3e-05,3.86145]
[1778312897323,32.8,80171.18,0.0,-0.97164,3e-05,3.86184]
[1778312899919,32.8,80171.18,0.0,-0.97163,3e-05,3.86237]
[1778312901061,32.8,80172.8,0.0,-0.97158,3e-05,3.86884]
[1778312901351,32.8,80179.55,0.0,-0.97135,3e-05,3.89498]
[1778312902162,32.8,80179.55,0.0,-0.97135,3e-05,3.89498]
[1778312902215,32.8,80179.55,0.0,-0.97135,3e-05,3.89498]
[1778312902311,32.8,80179.55,0.0,-0.97135,3e-05,3.89498]
[1778312904330,32.8,80176.91,0.0,-0.97143,3e-05,3.88527]
[1778312904381,32.8,80176.91,0.0,-0.97143,3e-05,3.88527]
[1778312904560,32.8,80176.91,0.0,-0.97143,3e-05,3.88527]
[1778312904410,32.8,80177.01,0.0,-0.97143,3e-05,3.88588]
[1778312905379,32.8,80177.28,0.0,-0.97142,3e-05,3.88714]
[1778312910329,32.8,80176.83,0.0,-0.97143,3e-05,3.8863]
[1778312910381,32.8,80176.83,0.0,-0.97143,3e-05,3.8863]
[1778312910565,32.8,80176.83,0.0,-0.97143,3e-05,3.8863]
[1778312916456,32.81,80176.76,0.0,-0.97144,3e-05,3.88442]
[1778312920412,32.81,80178.46,0.0,-0.97137,3e-05,3.89158]
[1778312920560,32.81,80178.46,0.0,-0.97137,3e-05,3.89158]
[1778312920484,32.81,80178.74,0.0,-0.97136,3e-05,3.89286]
[1778312920992,32.81,80178.74,0.0,-0.97136,3e-05,3.89286]
[1778312921402,32.81,80178.74,0.0,-0.97136,3e-05,3.89286]
[1778312921448,32.81,80178.74,0.0,-0.97136,3e-05,3.89286]
[1778312921559,32.81,80178.74,0.0,-0.97136,3e-05,3.89286]
[1778312921491,32.81,80178.72,0.0,-0.97136,3e-05,3.89298]
[1778312922092,32.81,80178.72,0.0,-0.97136,3e-05,3.89298]
[1778312922499,32.81,80201.43,0.0,-0.97059,3e-05,3.98114]
[1778312923505,32.81,80210.41,0.0,-0.97028,3e-05,4.01636]
[1778312924512,32.81,80209.28,0.0,-0.97032,3e-05,4.01192]
[1778312924726,32.81,80209.28,0.0,-0.97032,3e-05,4.01192]
[1778312924772,32.81,80209.28,0.0,-0.97032,3e-05,4.01192]
[1778312925519,32.81,80209.07,0.0,-0.97033,3e-05,4.01111]
[1778312925965,32.81,80209.07,0.0,-0.97033,3e-05,4.01111]
[1778312925970,32.81,80209.07,0.0,-0.97033,3e-05,4.01111]
[1778312926002,32.81,80209.07,0.0,-0.97033,3e-05,4.01111]
[1778312926526,32.81,80209.14,0.0,-0.97032,3e-05,4.0114]
[1778312931561,32.81,80207.7,0.0,-0.97037,3e-05,4.00588]
[1778312935121,32.81,80207.55,0.0,-0.97038,3e-05,4.00545]
[1778312935172,32.81,80207.55,0.0,-0.97038,3e-05,4.00545]
[1778312935316,32.81,80207.55,0.0,-0.97038,3e-05,4.00545]
[1778312935417,32.81,80207.55,0.0,-0.97037,3e-05,4.00551]
[1778312935857,32.81,80207.55,0.0,-0.97037,3e-05,4.00551]
[1778312935899,32.81,80207.55,0.0,-0.97037,3e-05,4.00551]
[1778312936064,32.81,80207.55,0.0,-0.97037,3e-05,4.00551]
[1778312941632,32.81,80207.58,0.0,-0.97037,3e-05,4.00604]
[1778312947318,32.81,80207.62,0.0,-0.97037,3e-05,4.00628]
[1778312947370,32.81,80207.62,0.0,-0.97037,3e-05,4.00628]
[1778312947559,32.81,80207.62,0.0,-0.97037,3e-05,4.00628]
[1778312947615,32.81,80207.62,0.0,-0.97036,3e-05,4.00669]
[1778312948591,32.81,80207.62,0.0,-0.97036,3e-05,4.00669]
[1778312948637,32.81,80207.62,0.0,-0.97036,3e-05,4.00669]
[1778312948809,32.81,80207.62,0.0,-0.97036,3e-05,4.00669]
[1778312954723,32.82,80207.42,0.0,-0.97037,3e-05,4.00655]
[1778312960765,32.82,80207.38,0.0,-0.97036,3e-05,4.00702]
[1778312961881,32.82,80207.38,0.0,-0.97036,3e-05,4.00702]
[1778312961933,32.82,80207.38,0.0,-0.97036,3e-05,4.00702]
[1778312962060,32.82,80207.38,0.0,-0.97036,3e-05,4.00702]
[1778312962161,32.82,80207.38,0.0,-0.97036,3e-05,4.00724]
[1778312963349,32.82,80207.38,0.0,-0.97036,3e-05,4.00724]
[1778312963400,32.82,80207.38,0.0,-0.97036,3e-05,4.00724]
[1778312963559,32.82,80207.38,0.0,-0.97036,3e-05,4.00724]
[1778312972134,32.82,80207.95,0.0,-0.97033,3e-05,4.01004]
[1778312972185,32.82,80207.95,0.0,-0.97033,3e-05,4.01004]
[1778312972310,32.82,80207.95,0.0,-0.97033,3e-05,4.01004]
[1778312972411,32.82,80208.54,0.0,-0.97033,3e-05,4.00974]
[1778312972961,32.82,80208.54,0.0,-0.97033,3e-05,4.00974]
[1778312972967,32.82,80208.54,0.0,-0.97033,3e-05,4.00974]
[1778312973061,32.82,80208.54,0.0,-0.97033,3e-05,4.00974]
[1778312975030,32.82,80208.34,0.0,-0.97034,3e-05,4.00907]
[1778312976058,32.82,80208.34,0.0,-0.97034,3e-05,4.00932]
[1778312976152,32.82,80208.34,0.0,-0.97033,3e-05,4.00944]
[1778312982919,32.82,80208.49,0.0,-0.97032,3e-05,4.01088]
[1778312990975,32.83,80207.98,0.0,-0.97033,3e-05,4.00993]
[1778312998025,32.83,80207.87,0.0,-0.97033,3e-05,4.01041]
[1778312999794,32.83,80207.87,0.0,-0.97033,3e-05,4.01041]
[1778312999820,32.83,80207.87,0.0,-0.97033,3e-05,4.01041]
[1778313000537,32.83,80207.87,0.0,-0.97033,3e-05,4.01041]
[1778313000558,32.83,80207.87,0.0,-0.97033,3e-05,4.01041]
[1778313000659,32.83,80207.87,0.0,-0.97032,3e-05,4.01068]
[1778313001097,32.83,80207.87,0.0,-0.97032,3e-05,4.01068]
[1778313003967,32.83,80205.83,0.0,-0.97039,3e-05,4.0031]
[1778313004019,32.83,80205.83,0.0,-0.97039,3e-05,4.0031]
[1778313004060,32.83,80205.83,0.0,-0.97039,3e-05,4.0031]
[1778313004067,32.83,80205.82,0.0,-0.97039,3e-05,4.0032]
[1778313010067,32.83,80206.06,0.0,-0.97038,3e-05,4.00442]
[1778313010119,32.83,80206.06,0.0,-0.97038,3e-05,4.00442]
[1778313010308,32.83,80206.06,0.0,-0.97038,3e-05,4.00442]
[1778313010374,32.83,80206.06,0.0,-0.97037,3e-05,4.00495]
[1778313011665,32.83,80206.06,0.0,-0.97037,3e-05,4.00495]
[1778313011716,32.83,80206.78,0.0,-0.97035,3e-05,4.0079]
[1778313011809,32.83,80206.78,0.0,-0.97035,3e-05,4.0079]
[1778313022340,32.83,80206.03,0.0,-0.97037,3e-05,4.0052]
[1778313023455,32.83,80205.96,0.0,-0.97036,3e-05,4.00599]
[1778313023503,32.83,80205.96,0.0,-0.97036,3e-05,4.00599]
[1778313023558,32.83,80205.96,0.0,-0.97036,3e-05,4.00599]
[1778313029242,32.84,80204.72,0.0,-0.9704,3e-05,4.00201]
[1778313035222,32.84,80204.72,0.0,-0.97042,3e-05,3.99921]
[1778313035273,32.84,80204.72,0.0,-0.97042,3e-05,3.99921]
[1778313035309,32.84,80204.72,0.0,-0.97042,3e-05,3.99921]
[1778313038834,32.84,80204.52,0.0,-0.97042,3e-05,3.99909]
[1778313042062,32.84,80204.59,0.0,-0.97041,3e-05,3.99964]
[1778313049383,32.84,80205.19,0.0,-0.97038,3e-05,4.00332]
[1778313050043,32.84,80205.19,0.0,-0.97038,3e-05,4.00332]
[1778313050070,32.84,80205.19,0.0,-0.97038,3e-05,4.00332]
[1778313050087,32.84,80205.19,0.0,-0.97038,3e-05,4.00332]
[1778313050390,32.84,80212.53,0.0,-0.97013,3e-05,4.03227]
[1778313052404,32.84,80213.22,0.0,-0.9701,3e-05,4.03514]
[1778313053759,32.84,80214.84,0.0,-0.97004,3e-05,4.0416]
[1778313053765,32.84,80214.84,0.0,-0.97004,3e-05,4.0416]
[1778313053809,32.84,80214.84,0.0,-0.97004,3e-05,4.0416]
[1778313054418,32.84,80216.68,0.0,-0.96998,3e-05,4.04892]
[1778313059457,32.84,80216.74,0.0,-0.96998,3e-05,4.04937]
[1778313060457,32.84,80216.74,0.0,-0.96998,3e-05,4.04937]
[1778313060508,32.84,80216.74,0.0,-0.96998,3e-05,4.04937]
[1778313060560,32.84,80216.74,0.0,-0.96998,3e-05,4.04937]
[1778313065714,32.84,80217.33,0.0,-0.96995,3e-05,4.05181]
[1778313068060,32.84,80217.34,0.0,-0.96995,3e-05,4.05199]
[1778313068520,32.84,80217.28,0.0,-0.96995,3e-05,4.05178]
[1778313072037,32.84,80217.23,0.0,-0.96996,3e-05,4.05163]
[1778313072067,32.84,80217.23,0.0,-0.96996,3e-05,4.05163]
[1778313080605,32.84,80217.42,0.0,-0.96995,3e-05,4.0525]
[1778313081063,32.84,80217.42,0.0,-0.96995,3e-05,4.0525]
[1778313081114,32.84,80217.42,0.0,-0.96995,3e-05,4.0525]
[1778313081314,32.84,80217.42,0.0,-0.96995,3e-05,4.0525]
[1778313085184,32.84,80217.45,0.0,-0.96995,3e-05,4.05261]
[1778313085236,32.84,80217.45,0.0,-0.96995,3e-05,4.05261]
[1778313085314,32.84,80217.45,0.0,-0.96995,3e-05,4.05261]
[1778313085640,32.84,80215.23,0.0,-0.97002,3e-05,4.04383]
[1778313085942,32.84,80215.23,0.0,-0.97002,3e-05,4.04383]
[1778313085996,32.84,80215.23,0.0,-0.97002,3e-05,4.04383]
[1778313086647,32.84,80207.12,0.0,-0.97031,3e-05,4.01193]
[1778313087654,32.84,80205.35,0.0,-0.97037,3e-05,4.00505]
[1778313091200,32.85,80204.63,0.0,-0.97039,3e-05,4.00245]
[1778313091251,32.85,80204.63,0.0,-0.97039,3e-05,4.00245]
[1778313098731,32.85,80204.68,0.0,-0.9704,3e-05,4.00014]
[1778313102060,32.85,80204.88,0.0,-0.9704,3e-05,4.00101]
[1778313102759,32.85,80205.17,0.0,-0.97038,3e-05,4.0024]
[1778313107794,32.85,80205.05,0.0,-0.97038,3e-05,4.00237]
[1778313109808,32.85,80207.05,0.0,-0.97031,3e-05,4.01037]
[1778313114844,32.85,80208.24,0.0,-0.97027,3e-05,4.01541]
[1778313119879,32.85,80208.33,0.0,-0.97026,3e-05,4.01613]
[1778313120886,32.85,80211.58,0.0,-0.97015,3e-05,4.02898]
[1778313121893,32.85,80214.88,0.0,-0.97003,3e-05,4.04205]
[1778313122900,32.85,80216.75,0.0,-0.96997,3e-05,4.04948]
[1778313124914,32.85,80219.39,0.0,-0.96988,3e-05,4.05995]
[1778313129956,32.85,80219.7,0.0,-0.96986,3e-05,4.06117]
[1778313130930,32.85,80219.7,0.0,-0.96986,3e-05,4.06117]
[1778313134060,32.85,80220.2,0.0,-0.96985,3e-05,4.0631]
[1778313134161,32.85,80219.85,0.0,-0.96986,3e-05,4.06165]
[1778313140027,32.85,80220.69,0.0,-0.96983,3e-05,4.0648]
[1778313145063,32.85,80221.41,0.0,-0.96981,4e-05,4.06755]
[1778313148084,32.85,80219.64,0.0,-0.96987,3e-05,4.06049]
[1778313153119,32.85,80219.65,0.0,-0.96989,3e-05,4.05726]
[1778313159161,32.85,80219.4,0.0,-0.9699,3e-05,4.05617]
[1778313164196,32.85,80219.23,0.0,-0.96991,3e-05,4.05538]
[1778313168224,32.85,80216.64,0.0,-0.97,3e-05,4.04502]
[1778313174266,32.85,80215.23,0.0,-0.97005,3e-05,4.03937]
[1778313179301,32.85,80215.23,0.0,-0.97005,3e-05,4.03927]
[1778313184336,32.85,80215.06,0.0,-0.97006,3e-05,4.03845]
[1778313190378,32.85,80215.49,0.0,-0.97005,3e-05,4.03995]
[1778313195413,32.85,80215.56,0.0,-0.97005,3e-05,4.04002]
[1778313202462,32.85,80215.52,0.0,-0.97005,3e-05,4.03953]
[1778313208504,32.85,80215.55,0.0,-0.97005,3e-05,4.03934]
[1778313213539,32.85,80214.57,0.0,-0.97011,3e-05,4.03204]
[1778313220588,32.84,80215.09,0.0,-0.97009,3e-05,4.03378]
[1778313224062,32.84,80214.97,0.0,-0.9701,3e-05,4.03321]
[1778313224617,32.84,80214.85,0.0,-0.9701,3e-05,4.03264]
[1778313229652,32.84,80214.53,0.0,-0.97012,3e-05,4.0312]
[1778313237708,32.84,80214.25,0.0,-0.97013,3e-05,4.02995]
[1778313243751,32.84,80214.21,0.0,-0.97013,3e-05,4.02982]
[1778313249793,32.84,80214.28,0.0,-0.97013,3e-05,4.03021]
[1778313254828,32.84,80214.25,0.0,-0.97013,3e-05,4.03019]
[1778313256842,32.84,80217.43,0.0,-0.97002,3e-05,4.04275]
[1778313260872,32.84,80219.59,0.0,-0.96994,3e-05,4.05122]
[1778313265907,32.84,80221.0,0.0,-0.96989,3e-05,4.05665]
[1778313271035,32.84,80221.0,0.0,-0.96989,3e-05,4.05665]
[1778313272063,32.84,80221.0,0.0,-0.96992,3e-05,4.0533]
[1778313275980,32.84,80221.29,0.0,-0.96991,3e-05,4.05437]
[1778313281015,32.84,80222.13,0.0,-0.96988,3e-05,4.05766]
[1778313289071,32.84,80222.18,0.0,-0.96988,3e-05,4.05785]
[1778313294973,32.84,80222.09,0.0,-0.96988,3e-05,4.0575]
[1778313301155,32.84,80222.57,0.0,-0.96986,3e-05,4.05945]
[1778313312233,32.84,80222.61,0.0,-0.96986,3e-05,4.05971]
[1778313323310,32.84,80222.47,0.0,-0.96986,3e-05,4.0593]
[1778313332374,32.84,80222.84,0.0,-0.96987,3e-05,4.05768]
[1778313341437,32.84,80222.45,0.0,-0.96989,3e-05,4.05611]
[1778313346472,32.84,80223.25,0.0,-0.96986,3e-05,4.05912]
[1778313350500,32.84,80225.59,0.0,-0.96978,4e-05,4.06822]
[1778313361577,32.84,80226.75,0.0,-0.96975,4e-05,4.07201]
[1778313363800,32.84,80224.57,0.0,-0.96982,4e-05,4.06323]
[1778313370640,32.84,80225.2,0.0,-0.9698,4e-05,4.06539]
[1778313375679,32.84,80225.65,0.0,-0.96979,4e-05,4.06692]
[1778313384742,32.84,80225.67,0.0,-0.96979,4e-05,4.06657]
[1778313389777,32.84,80225.97,0.0,-0.96979,4e-05,4.06754]
[1778313399849,32.84,80225.52,0.0,-0.96983,4e-05,4.06214]
[1778313404884,32.84,80225.5,0.0,-0.96983,4e-05,4.06191]
[1778313414954,32.84,80225.81,0.0,-0.96982,4e-05,4.06284]
[1778313419989,32.84,80226.04,0.0,-0.96981,4e-05,4.06361]
[1778313426697,32.84,80226.04,0.0,-0.96981,4e-05,4.06361]
[1778313432073,32.84,80225.95,0.0,-0.96982,4e-05,4.06291]
[1778313437108,32.84,80226.99,0.0,-0.96978,4e-05,4.0669]
[1778313438115,32.84,80229.98,0.0,-0.96968,4e-05,4.07874]
[1778313439123,32.83,80234.35,0.0,-0.96953,4e-05,4.09607]
[1778313444158,32.83,80234.69,0.0,-0.96952,4e-05,4.097]
[1778313447179,32.83,80231.11,0.0,-0.96965,4e-05,4.08248]
[1778313453221,32.83,80231.16,0.0,-0.96967,4e-05,4.07907]
[1778313458257,32.83,80231.26,0.0,-0.96967,4e-05,4.07919]
[1778313463292,32.83,80229.78,0.0,-0.96972,4e-05,4.0731]
[1778313473362,32.83,80229.78,0.0,-0.96973,4e-05,4.07275]
[1778313480411,32.83,80229.48,0.0,-0.96974,4e-05,4.07132]
[1778313485446,32.83,80228.71,0.0,-0.96977,4e-05,4.06811]
[1778313493502,32.83,80229.32,0.0,-0.96975,4e-05,4.07033]
[1778313498631,32.83,80228.03,0.0,-0.96979,4e-05,4.06518]
[1778313500551,32.83,80225.38,0.0,-0.96989,3e-05,4.05464]
[1778313505586,32.83,80224.41,0.0,-0.96992,3e-05,4.05088]
[1778313511628,32.83,80224.1,0.0,-0.96995,3e-05,4.04657]
[1778313518677,32.83,80223.37,0.0,-0.96998,3e-05,4.0439]
[1778313531768,32.83,80223.2,0.0,-0.96998,3e-05,4.04366]
[1778313537810,32.83,80223.17,0.0,-0.96998,3e-05,4.04371]
[1778313542066,32.83,80224.17,0.0,-0.96994,3e-05,4.04774]
[1778313542158,32.83,80223.9,0.0,-0.96995,3e-05,4.04669]
[1778313548887,32.83,80223.72,0.0,-0.96996,3e-05,4.04612]
[1778313553922,32.83,80223.63,0.0,-0.96996,3e-05,4.04585]
[1778313563992,32.83,80223.23,0.0,-0.96998,3e-05,4.0439]
[1778313569027,32.83,80222.87,0.0,-0.96999,3e-05,4.04258]
[1778313580166,32.83,80223.32,0.0,-0.96999,3e-05,4.04123]
[1778313584073,32.83,80223.65,0.0,-0.96998,3e-05,4.04276]
[1778313588067,32.83,80223.65,0.0,-0.96998,3e-05,4.04279]
[1778313593195,32.83,80223.49,0.0,-0.96999,3e-05,4.0422]
[1778313598234,32.83,80223.35,0.0,-0.96999,3e-05,4.04158]
[1778313600747,32.83,80223.29,0.0,-0.96999,3e-05,4.04132]
[1778313600053,32.83,80223.29,0.0,-0.96999,3e-05,4.04132]
[1778313610079,32.83,80223.29,0.0,-0.96999,3e-05,4.04132]
[1778313610088,32.83,80214.77,0.0,-0.97029,3e-05,4.00776]
[1778313615488,32.83,80215.52,0.0,-0.97026,3e-05,4.0107]
[1778313618060,32.83,80215.52,0.0,-0.97026,3e-05,4.0107]
[1778313624084,32.83,80215.59,0.0,-0.97026,3e-05,4.01098]
[1778313624827,32.83,80215.59,0.0,-0.97026,3e-05,4.01098]
[1778313625061,32.83,80215.59,0.0,-0.97026,3e-05,4.01098]
[1778313625165,32.83,80218.22,0.0,-0.97017,3e-05,4.02131]
[1778313627456,32.83,80222.94,0.0,-0.97001,3e-05,4.03992]
[1778313630360,32.83,80223.73,0.0,-0.96998,3e-05,4.04304]
[1778313634060,32.83,80222.9,0.0,-0.97003,3e-05,4.03655]
[1778313636595,32.83,80225.66,0.0,-0.96993,3e-05,4.04745]
[1778313636808,32.83,80225.66,0.0,-0.96993,3e-05,4.04745]
[1778313642852,32.83,80227.03,0.0,-0.96989,4e-05,4.05286]
[1778313644060,32.83,80227.03,0.0,-0.96989,4e-05,4.05286]
[1778313649142,32.83,80227.87,0.0,-0.96986,4e-05,4.05619]
[1778313649308,32.83,80227.87,0.0,-0.96986,4e-05,4.05619]
[1778313649244,32.83,80227.69,0.0,-0.96987,4e-05,4.05411]
[1778313654650,32.82,80227.99,0.0,-0.96989,4e-05,4.05197]
[1778313655410,32.82,80227.99,0.0,-0.96989,4e-05,4.05197]
[1778313656059,32.82,80227.99,0.0,-0.96989,4e-05,4.05197]
[1778313661650,32.81,80230.95,0.0,-0.96983,4e-05,4.05969]
[1778313661809,32.81,80230.95,0.0,-0.96983,4e-05,4.05969]
[1778313667943,32.81,80236.09,0.0,-0.96967,4e-05,4.07733]
[1778313668059,32.81,80236.09,0.0,-0.96967,4e-05,4.07733]
[1778313674186,32.8,80236.69,0.0,-0.96966,4e-05,4.07855]
[1778313674307,32.8,80236.69,0.0,-0.96966,4e-05,4.07855]
[1778313678819,32.8,80240.49,0.0,-0.96953,4e-05,4.09326]
[1778313682947,32.8,80241.08,0.0,-0.96951,4e-05,4.09552]
[1778313686064,32.8,80242.34,0.0,-0.96947,4e-05,4.09952]
[1778313689360,32.8,80242.27,0.0,-0.96948,4e-05,4.0987]
[1778313689558,32.8,80242.27,0.0,-0.96948,4e-05,4.0987]
[1778313694931,32.79,80242.22,0.0,-0.96952,4e-05,4.09342]
[1778313695783,32.79,80242.22,0.0,-0.96952,4e-05,4.09342]
[1778313698060,32.79,80242.26,0.0,-0.96952,4e-05,4.09349]
[1778313702213,32.79,80242.33,0.0,-0.96952,4e-05,4.0933]
[1778313702308,32.79,80242.33,0.0,-0.96952,4e-05,4.0933]
[1778313708023,32.79,80242.26,0.0,-0.96953,4e-05,4.0924]
[1778313708615,32.79,80242.26,0.0,-0.96953,4e-05,4.0924]
[1778313710067,32.79,80242.26,0.0,-0.96953,4e-05,4.0924]
[1778313715034,32.79,80242.23,0.0,-0.96953,4e-05,4.09211]
[1778313715059,32.79,80242.23,0.0,-0.96953,4e-05,4.09211]
[1778313721114,32.77,80241.82,0.0,-0.96962,4e-05,4.0824]
[1778313721447,32.77,80241.82,0.0,-0.96962,4e-05,4.0824]
[1778313722059,32.77,80241.82,0.0,-0.96962,4e-05,4.0824]
[1778313727156,32.76,80241.07,0.0,-0.96969,4e-05,4.07517]
[1778313727861,32.76,80241.07,0.0,-0.96969,4e-05,4.07517]
[1778313728059,32.76,80241.07,0.0,-0.96969,4e-05,4.07517]
[1778313733198,32.75,80241.59,0.0,-0.9697,4e-05,4.07309]
[1778313734269,32.75,80241.59,0.0,-0.9697,4e-05,4.07309]
[1778313736219,32.75,80261.44,0.0,-0.96901,4e-05,4.15177]
[1778313737226,32.75,80276.71,0.0,-0.96845,4e-05,4.21349]
[1778313738233,32.75,80274.53,0.0,-0.96854,4e-05,4.20427]
[1778313739420,32.75,80274.53,0.0,-0.96854,4e-05,4.20427]
[1778313740247,32.75,80275.2,0.0,-0.96852,4e-05,4.20639]
[1778313740704,32.75,80275.2,0.0,-0.96852,4e-05,4.20639]
[1778313743437,32.75,80276.8,0.0,-0.96847,4e-05,4.21229]
[1778313744275,32.75,80276.89,0.0,-0.96847,4e-05,4.21205]
[1778313745568,32.75,80276.89,0.0,-0.96847,4e-05,4.21205]
[1778313749534,32.74,80279.53,0.0,-0.96839,4e-05,4.22133]
[1778313749777,32.74,80279.53,0.0,-0.96839,4e-05,4.22133]
[1778313750317,32.74,80301.02,0.0,-0.96759,4e-05,4.30942]
[1778313751324,32.74,80312.06,0.0,-0.96721,4e-05,4.35151]
[1778313752331,32.74,80311.19,0.0,-0.96725,4e-05,4.34733]
[1778313753465,32.74,80307.9,0.0,-0.96738,4e-05,4.33309]
[1778313754345,32.74,80306.36,0.0,-0.96744,4e-05,4.32618]
[1778313755573,32.74,80305.55,0.0,-0.96747,4e-05,4.32231]
[1778313756341,32.74,80305.55,0.0,-0.96747,4e-05,4.32231]
[1778313756359,32.74,80304.2,0.0,-0.96753,4e-05,4.31622]
[1778313759559,32.73,80302.04,0.0,-0.96762,4e-05,4.30581]
[1778313761562,32.73,80301.83,0.0,-0.96763,4e-05,4.30447]
[1778313762401,32.73,80301.95,0.0,-0.96764,4e-05,4.30402]
[1778313763181,32.73,80301.95,0.0,-0.96764,4e-05,4.30402]
[1778313763308,32.73,80301.95,0.0,-0.96764,4e-05,4.30402]
[1778313765422,32.73,80314.22,0.0,-0.9672,4e-05,4.35315]
[1778313766429,32.72,80320.67,0.0,-0.96696,4e-05,4.37952]
[1778313769450,32.72,80331.37,0.0,-0.96657,4e-05,4.42262]
[1778313769768,32.72,80331.37,0.0,-0.96657,4e-05,4.42262]
[1778313770457,32.72,80337.5,0.0,-0.96634,4e-05,4.44788]
[1778313772471,32.72,80338.78,0.0,-0.9663,4e-05,4.45187]
[1778313773567,32.72,80338.78,0.0,-0.9663,4e-05,4.45187]
[1778313775564,32.71,80338.58,0.0,-0.96632,4e-05,4.44957]
[1778313776164,32.71,80338.58,0.0,-0.96632,4e-05,4.44957]
[1778313776309,32.71,80338.58,0.0,-0.96632,4e-05,4.44957]
[1778313781534,32.71,80334.96,0.0,-0.96648,4e-05,4.43203]
[1778313782596,32.71,80334.96,0.0,-0.96648,4e-05,4.43203]
[1778313786569,32.71,80328.92,0.0,-0.96672,4e-05,4.40601]
[1778313789004,32.71,80326.77,0.0,-0.9668,4e-05,4.3969]
[1778313789059,32.71,80326.77,0.0,-0.9668,4e-05,4.3969]
[1778313795421,32.7,80326.52,0.0,-0.96683,4e-05,4.3934]
[1778313795561,32.7,80325.02,0.0,-0.9669,4e-05,4.38653]
[1778313800667,32.69,80323.5,0.0,-0.96698,4e-05,4.3769]
[1778313801824,32.69,80323.5,0.0,-0.96698,4e-05,4.3769]
[1778313802067,32.69,80323.5,0.0,-0.96698,4e-05,4.3769]
[1778313804695,32.69,80328.81,0.0,-0.9668,4e-05,4.39709]
[1778313805702,32.69,80331.77,0.0,-0.96669,4e-05,4.409]
[1778313807572,32.69,80334.15,0.0,-0.96661,4e-05,4.41848]
[1778313808221,32.69,80334.15,0.0,-0.96661,4e-05,4.41848]
[1778313808295,32.68,80337.57,0.0,-0.96649,4e-05,4.43175]
[1778313808723,32.68,80341.99,0.0,-0.96632,4e-05,4.45048]
[1778313809730,32.68,80348.32,0.0,-0.96608,4e-05,4.47678]
[1778313811562,32.68,80347.68,0.0,-0.96611,4e-05,4.47337]
[1778313817157,32.67,80348.29,0.0,-0.96614,4e-05,4.46923]
[1778313817307,32.67,80348.29,0.0,-0.96614,4e-05,4.46923]
[1778313822821,32.66,80346.23,0.0,-0.96626,4e-05,4.45583]
[1778313823561,32.66,80346.23,0.0,-0.96626,4e-05,4.45583]
[1778313825560,32.66,80347.8,0.0,-0.96621,4e-05,4.4612]
[1778313829979,32.65,80348.51,0.0,-0.96621,4e-05,4.46159]
[1778313830058,32.65,80348.51,0.0,-0.96621,4e-05,4.46159]
[1778313836361,32.65,80349.47,0.0,-0.96621,4e-05,4.4617]
[1778313836919,32.64,80345.51,0.0,-0.96638,4e-05,4.44353]
[1778313838933,32.64,80350.74,0.0,-0.96619,4e-05,4.46448]
[1778313839563,32.64,80350.74,0.0,-0.96619,4e-05,4.46448]
[1778313842799,32.64,80348.47,0.0,-0.96629,4e-05,4.4535]
[1778313842809,32.64,80348.47,0.0,-0.96629,4e-05,4.4535]
[1778313847997,32.63,80345.58,0.0,-0.96644,4e-05,4.4367]
[1778313849193,32.63,80345.58,0.0,-0.96644,4e-05,4.4367]
[1778313849560,32.63,80345.61,0.0,-0.96645,4e-05,4.43558]
[1778313853032,32.62,80340.8,0.0,-0.96666,4e-05,4.41272]
[1778313855617,32.62,80338.55,0.0,-0.96675,4e-05,4.40204]
[1778313855811,32.62,80338.55,0.0,-0.96675,4e-05,4.40204]
[1778313861088,32.61,80339.23,0.0,-0.96676,4e-05,4.40145]
[1778313862025,32.61,80339.23,0.0,-0.96676,4e-05,4.40145]
[1778313863562,32.61,80339.23,0.0,-0.96676,4e-05,4.40088]
[1778313868450,32.6,80339.04,0.0,-0.96679,4e-05,4.39777]
[1778313868558,32.6,80339.04,0.0,-0.96679,4e-05,4.39777]
[1778313871158,32.6,80342.75,0.0,-0.9667,4e-05,4.40713]
[1778313874856,32.59,80342.47,0.0,-0.96673,4e-05,4.40415]
[1778313875559,32.59,80342.47,0.0,-0.96673,4e-05,4.40415]
[1778313879215,32.59,80346.66,0.0,-0.9666,4e-05,4.41885]
[1778313882236,32.58,80350.2,0.0,-0.96648,4e-05,4.43198]
[1778313883792,32.58,80352.36,0.0,-0.9664,4e-05,4.44052]
[1778313883809,32.58,80352.36,0.0,-0.9664,4e-05,4.44052]
[1778313889288,32.57,80353.74,0.0,-0.96638,4e-05,4.44246]
[1778313890206,32.57,80353.74,0.0,-0.96638,4e-05,4.44246]
[1778313891557,32.57,80353.74,0.0,-0.96639,4e-05,4.44182]
[1778313895331,32.56,80365.82,0.0,-0.96595,4e-05,4.49024]
[1778313896338,32.56,80372.88,0.0,-0.96568,4e-05,4.51987]
[1778313896624,32.56,80372.88,0.0,-0.96568,4e-05,4.51987]
[1778313898769,32.56,80372.46,0.0,-0.96571,4e-05,4.51655]
[1778313899061,32.56,80372.46,0.0,-0.96571,4e-05,4.51655]
[1778313899360,32.56,80372.4,0.0,-0.96572,4e-05,4.51554]
[1778313903031,32.55,80371.86,0.0,-0.96576,4e-05,4.51098]
[1778313903389,32.55,80365.65,0.0,-0.96601,4e-05,4.48356]
[1778313904396,32.55,80363.17,0.0,-0.96611,4e-05,4.47225]
[1778313904817,32.55,80363.17,0.0,-0.96611,4e-05,4.47225]
[1778313909450,32.54,80364.27,0.0,-0.9661,4e-05,4.47419]
[1778313909558,32.54,80364.27,0.0,-0.9661,4e-05,4.47419]
[1778313915474,32.53,80362.58,0.0,-0.96621,4e-05,4.4622]
[1778313915853,32.53,80362.58,0.0,-0.96621,4e-05,4.4622]
[1778313916814,32.53,80362.58,0.0,-0.96621,4e-05,4.4622]
[1778313919502,32.53,80356.61,0.0,-0.96646,4e-05,4.43405]
[1778313922276,32.53,80358.79,0.0,-0.96639,4e-05,4.44207]
[1778313922308,32.53,80358.79,0.0,-0.96639,4e-05,4.44207]
[1778313922816,32.52,80358.78,0.0,-0.9664,4e-05,4.44137]
[1778313923060,32.52,80358.78,0.0,-0.9664,4e-05,4.44137]
[1778313923530,32.52,80358.83,0.0,-0.9664,4e-05,4.44094]
[1778313928565,32.52,80357.84,0.0,-0.96647,4e-05,4.4335]
[1778313928695,32.52,80357.84,0.0,-0.96647,4e-05,4.4335]
[1778313928809,32.52,80357.84,0.0,-0.96647,4e-05,4.4335]
[1778313934607,32.51,80357.97,0.0,-0.96652,4e-05,4.42687]
[1778313935102,32.51,80357.97,0.0,-0.96652,4e-05,4.42687]
[1778313935309,32.51,80357.97,0.0,-0.96652,4e-05,4.42687]
[1778313937628,32.5,80354.44,0.0,-0.96667,4e-05,4.41002]
[1778313938638,32.5,80351.95,0.0,-0.96677,4e-05,4.39887]
[1778313941500,32.5,80351.97,0.0,-0.96678,4e-05,4.39838]
[1778313942811,32.5,80351.94,0.0,-0.96679,4e-05,4.3971]
[1778313946694,32.49,80354.2,0.0,-0.96673,4e-05,4.40382]
[1778313947701,32.49,80356.16,0.0,-0.96666,4e-05,4.41155]
[1778313950289,32.49,80356.63,0.0,-0.96665,4e-05,4.41295]
[1778313950447,32.49,80356.63,0.0,-0.96665,4e-05,4.41295]
[1778313950643,32.49,80356.63,0.0,-0.96665,4e-05,4.41295]
[1778313950644,32.49,80354.94,0.0,-0.96672,4e-05,4.40458]
[1778313950722,32.49,80352.4,0.0,-0.96682,4e-05,4.39382]
[1778313954750,32.48,80350.29,0.0,-0.96692,4e-05,4.38262]
[1778313956858,32.48,80350.28,0.0,-0.96693,4e-05,4.38203]
[1778313958312,32.48,80349.05,0.0,-0.96698,4e-05,4.37628]
[1778313958412,32.48,80346.98,0.0,-0.96707,4e-05,4.36648]
[1778313958778,32.48,80339.92,0.0,-0.96734,4e-05,4.33678]
[1778313960792,32.48,80334.91,0.0,-0.96753,4e-05,4.31486]
[1778313963255,32.47,80335.52,0.0,-0.96752,4e-05,4.31698]
[1778313963308,32.47,80335.52,0.0,-0.96752,4e-05,4.31698]
[1778313968848,32.47,80338.53,0.0,-0.96743,4e-05,4.3266]
[1778313969808,32.47,80338.53,0.0,-0.96743,4e-05,4.3266]
[1778313970313,32.47,80338.53,0.0,-0.96743,4e-05,4.3266]
[1778313970316,32.46,80341.49,0.0,-0.96736,4e-05,4.33398]
[1778313970862,32.46,80343.86,0.0,-0.96727,4e-05,4.34393]
[1778313972876,32.44,80346.33,0.0,-0.96726,4e-05,4.34504]
[1778313973883,32.44,80348.82,0.0,-0.96717,4e-05,4.35506]
[1778313976228,32.43,80349.25,0.0,-0.96716,4e-05,4.35639]
[1778313976310,32.43,80349.25,0.0,-0.96716,4e-05,4.35639]
[1778313982652,32.43,80349.21,0.0,-0.96719,4e-05,4.35385]
[1778313984329,32.43,80348.97,0.0,-0.96721,4e-05,4.35145]
[1778313989066,32.42,80346.17,0.0,-0.96733,4e-05,4.33747]
[1778313989309,32.42,80346.17,0.0,-0.96733,4e-05,4.33747]
[1778313995484,32.42,80345.02,0.0,-0.96742,4e-05,4.32683]
[1778313997047,32.41,80343.11,0.0,-0.96751,4e-05,4.31763]
[1778313998308,32.41,80343.11,0.0,-0.96751,4e-05,4.31763]
[1778314001911,32.41,80342.67,0.0,-0.96754,4e-05,4.31429]
[1778314002058,32.41,80342.67,0.0,-0.96754,4e-05,4.31429]
[1778314008302,32.41,80342.64,0.0,-0.96756,4e-05,4.31194]
[1778314010309,32.4,80342.62,0.0,-0.96757,4e-05,4.31113]
[1778314016180,32.4,80342.73,0.0,-0.96759,4e-05,4.30869]
[1778314017210,32.4,80342.73,0.0,-0.96759,4e-05,4.30869]
[1778314017309,32.4,80342.73,0.0,-0.96759,4e-05,4.30869]
[1778314023630,32.39,80342.87,0.0,-0.9676,4e-05,4.30715]
[1778314024308,32.39,80342.76,0.0,-0.96761,4e-05,4.30634]
[1778314030062,32.39,80342.82,0.0,-0.96763,4e-05,4.30451]
[1778314030309,32.39,80342.82,0.0,-0.96763,4e-05,4.30451]
[1778314036488,32.39,80342.99,0.0,-0.96763,4e-05,4.30384]
[1778314038316,32.38,80342.99,0.0,-0.96764,4e-05,4.30281]
[1778314038336,32.38,80345.16,0.0,-0.96757,4e-05,4.31121]
[1778314039343,32.38,80349.31,0.0,-0.96741,4e-05,4.32827]
[1778314041357,32.38,80355.0,0.0,-0.9672,4e-05,4.35145]
[1778314042364,32.38,80357.29,0.0,-0.96712,4e-05,4.3607]
[1778314042877,32.38,80357.29,0.0,-0.96712,4e-05,4.3607]
[1778314045031,32.38,80358.27,0.0,-0.96709,4e-05,4.36396]
[1778314049285,32.37,80357.21,0.0,-0.96715,4e-05,4.3577]
[1778314053065,32.37,80357.59,0.0,-0.96717,4e-05,4.3542]
[1778314054449,32.37,80359.42,0.0,-0.96711,4e-05,4.36107]
[1778314055690,32.37,80359.42,0.0,-0.96711,4e-05,4.36107]
[1778314055809,32.37,80358.65,0.0,-0.96714,4e-05,4.35738]
[1778314061497,32.36,80357.43,0.0,-0.96721,4e-05,4.34965]
[1778314062120,32.36,80357.43,0.0,-0.96721,4e-05,4.34965]
[1778314065059,32.36,80357.7,0.0,-0.96722,4e-05,4.34955]
[1778314068518,32.35,80357.65,0.0,-0.96723,4e-05,4.3481]
[1778314068557,32.35,80357.65,0.0,-0.96723,4e-05,4.3481]
[1778314074923,32.35,80357.79,0.0,-0.96723,4e-05,4.34746]
[1778314077061,32.35,80357.75,0.0,-0.96726,4e-05,4.34487]
[1778314083860,32.34,80357.63,0.0,-0.96729,4e-05,4.34159]
[1778314084061,32.34,80357.63,0.0,-0.96729,4e-05,4.34159]
[1778314090269,32.34,80358.57,0.0,-0.96727,4e-05,4.34362]
[1778314091058,32.33,80358.27,0.0,-0.96729,4e-05,4.34158]
[1778314096682,32.33,80359.23,0.0,-0.96727,4e-05,4.34406]
[1778314096808,32.33,80359.34,0.0,-0.96727,4e-05,4.34375]
[1778314100806,32.33,80361.37,0.0,-0.96721,4e-05,4.35076]
[1778314103068,32.33,80361.29,0.0,-0.96721,4e-05,4.35002]
[1778314103137,32.33,80361.29,0.0,-0.96721,4e-05,4.35002]
[1778314103162,32.32,80361.29,0.0,-0.96722,4e-05,4.34962]
[1778314105066,32.32,80361.29,0.0,-0.96722,4e-05,4.34962]
[1778314105165,32.32,80360.16,0.0,-0.96727,4e-05,4.34404]
[1778314109514,32.32,80360.08,0.0,-0.96728,4e-05,4.34254]
[1778314109558,32.32,80360.08,0.0,-0.96728,4e-05,4.34254]
[1778314115959,32.32,80360.62,0.0,-0.9673,4e-05,4.33953]
[1778314117059,32.31,80360.46,0.0,-0.96732,4e-05,4.33771]
[1778314122367,32.31,80360.63,0.0,-0.96733,4e-05,4.33653]
[1778314122557,32.31,80360.63,0.0,-0.96733,4e-05,4.33653]
[1778314128786,32.31,80358.81,0.0,-0.96741,4e-05,4.32739]
[1778314131061,32.3,80359.52,0.0,-0.9674,4e-05,4.32857]
[1778314135208,32.3,80359.49,0.0,-0.96742,4e-05,4.32697]
[1778314135308,32.3,80359.49,0.0,-0.96742,4e-05,4.32697]
[1778314139072,32.3,80357.14,0.0,-0.96752,4e-05,4.31523]
[1778314140079,32.29,80353.37,0.0,-0.96767,4e-05,4.29904]
[1778314141597,32.29,80353.37,0.0,-0.96767,4e-05,4.29904]
[1778314142093,32.29,80348.33,0.0,-0.96786,4e-05,4.27729]
[1778314144107,32.29,80345.82,0.0,-0.96796,4e-05,4.26625]
[1778314145062,32.29,80345.82,0.0,-0.96796,4e-05,4.26625]
[1778314148135,32.29,80340.1,0.0,-0.96819,4e-05,4.24139]
[1778314149142,32.29,80331.81,0.0,-0.96849,4e-05,4.20682]
[1778314150544,32.29,80331.81,0.0,-0.96849,4e-05,4.20682]
[1778314150559,32.29,80331.81,0.0,-0.96849,4e-05,4.20682]
[1778314150606,32.29,80331.6,0.0,-0.96851,4e-05,4.20564]
[1778314156191,32.29,80335.6,0.0,-0.96836,4e-05,4.22142]
[1778314157104,32.29,80335.6,0.0,-0.96836,4e-05,4.22142]
[1778314159064,32.29,80337.55,0.0,-0.9683,4e-05,4.22916]
[1778314163525,32.28,80337.73,0.0,-0.9683,4e-05,4.22915]
[1778314163558,32.28,80337.73,0.0,-0.9683,4e-05,4.22915]
[1778314167268,32.28,80341.62,0.0,-0.96816,4e-05,4.24438]
[1778314168275,32.28,80343.77,0.0,-0.96808,4e-05,4.25315]
[1778314169919,32.28,80343.81,0.0,-0.96808,4e-05,4.2531]
[1778314173060,32.28,80344.77,0.0,-0.96807,4e-05,4.2531]
[1778314176378,32.28,80345.51,0.0,-0.96805,4e-05,4.25549]
[1778314176558,32.28,80345.51,0.0,-0.96805,4e-05,4.25549]
[1778314182312,32.27,80346.48,0.0,-0.96803,4e-05,4.25788]
[1778314182758,32.27,80346.48,0.0,-0.96803,4e-05,4.25788]
[1778314183061,32.27,80346.49,0.0,-0.96803,4e-05,4.25769]
[1778314185394,32.27,80349.27,0.0,-0.96794,4e-05,4.26858]
[1778314186401,32.27,80353.15,0.0,-0.96779,4e-05,4.28455]
[1778314189193,32.27,80352.89,0.0,-0.96781,4e-05,4.2829]
[1778314189308,32.27,80352.89,0.0,-0.96781,4e-05,4.2829]
[1778314195605,32.27,80352.7,0.0,-0.96783,4e-05,4.28066]
[1778314196809,32.27,80352.63,0.0,-0.96784,4e-05,4.27979]
[1778314202012,32.26,80352.56,0.0,-0.96785,4e-05,4.27777]
[1778314202062,32.26,80352.56,0.0,-0.96785,4e-05,4.27777]
[1778314208415,32.26,80352.54,0.0,-0.96786,4e-05,4.27712]
[1778314208809,32.26,80352.54,0.0,-0.96786,4e-05,4.27712]
[1778314211580,32.26,80347.91,0.0,-0.96805,4e-05,4.2555]
[1778314212587,32.26,80345.26,0.0,-0.96816,4e-05,4.2442]
[1778314213594,32.26,80342.66,0.0,-0.96825,4e-05,4.23314]
[1778314217341,32.25,80342.19,0.0,-0.96828,4e-05,4.23075]
[1778314217557,32.25,80342.19,0.0,-0.96828,4e-05,4.23075]
[1778314221650,32.25,80345.42,0.0,-0.96817,4e-05,4.24285]
[1778314223911,32.25,80347.19,0.0,-0.9681,4e-05,4.24997]
[1778314224809,32.25,80347.2,0.0,-0.96811,4e-05,4.24976]
[1778314229707,32.25,80350.38,0.0,-0.968,4e-05,4.26139]
[1778314230295,32.25,80350.38,0.0,-0.968,4e-05,4.26139]
[1778314230310,32.25,80350.38,0.0,-0.968,4e-05,4.26139]
[1778314236724,32.25,80350.82,0.0,-0.96802,4e-05,4.25905]
[1778314236809,32.25,80350.82,0.0,-0.96802,4e-05,4.25905]
[1778314243126,32.24,80350.83,0.0,-0.96803,4e-05,4.25767]
[1778314243308,32.24,80350.83,0.0,-0.96803,4e-05,4.25767]
[1778314249525,32.24,80350.86,0.0,-0.96805,4e-05,4.25579]
[1778314250814,32.23,80350.86,0.0,-0.96806,4e-05,4.25435]
[1778314255943,32.23,80350.86,0.0,-0.96807,4e-05,4.25291]
[1778314256060,32.23,80350.86,0.0,-0.96807,4e-05,4.25291]
[1778314261931,32.23,80351.59,0.0,-0.96806,4e-05,4.2539]
[1778314262353,32.23,80351.59,0.0,-0.96806,4e-05,4.2539]
[1778314264810,32.23,80351.63,0.0,-0.96807,4e-05,4.25347]
[1778314268745,32.22,80353.16,0.0,-0.96802,4e-05,4.25927]
[1778314268811,32.22,80353.16,0.0,-0.96802,4e-05,4.25927]
[1778314274015,32.22,80353.18,0.0,-0.96804,4e-05,4.2569]
[1778314275143,32.22,80353.18,0.0,-0.96804,4e-05,4.2569]
[1778314276813,32.22,80353.18,0.0,-0.96804,4e-05,4.2566]
[1778314284074,32.22,80353.18,0.0,-0.96805,4e-05,4.25509]
[1778314284317,32.22,80353.18,0.0,-0.96805,4e-05,4.25509]
[1778314290487,32.21,80353.37,0.0,-0.96807,4e-05,4.25349]
[1778314292809,32.21,80353.37,0.0,-0.96808,4e-05,4.25259]
[1778314296908,32.21,80353.48,0.0,-0.96811,4e-05,4.24855]
[1778314297063,32.21,80353.48,0.0,-0.96811,4e-05,4.24855]
[1778314303309,32.2,80354.5,0.0,-0.96808,4e-05,4.25106]
[1778314304809,32.2,80354.5,0.0,-0.96809,4e-05,4.25047]
[1778314309743,32.2,80354.54,0.0,-0.9681,4e-05,4.24946]
[1778314309807,32.2,80354.54,0.0,-0.9681,4e-05,4.24946]
[1778314316152,32.19,80354.68,0.0,-0.96811,4e-05,4.24802]
[1778314316809,32.19,80354.68,0.0,-0.96811,4e-05,4.24802]
[1778314322550,32.19,80354.6,0.0,-0.96812,4e-05,4.24684]
[1778314322558,32.19,80354.6,0.0,-0.96812,4e-05,4.24684]
[1778314328986,32.19,80354.81,0.0,-0.96814,4e-05,4.24493]
[1778314330808,32.18,80354.73,0.0,-0.96815,4e-05,4.24405]
[1778314335413,32.18,80355.0,0.0,-0.96814,4e-05,4.24465]
[1778314335564,32.18,80355.0,0.0,-0.96814,4e-05,4.24465]
[1778314341961,32.18,80354.47,0.0,-0.96818,4e-05,4.24013]
[1778314344814,32.18,80354.11,0.0,-0.9682,4e-05,4.23791]
[1778314351326,32.18,80354.25,0.0,-0.9682,4e-05,4.2378]
[1778314351558,32.18,80354.25,0.0,-0.9682,4e-05,4.2378]
[1778314358209,32.17,80354.67,0.0,-0.96823,4e-05,4.23383]
[1778314358809,32.17,80354.67,0.0,-0.96823,4e-05,4.23383]
[1778314365043,32.17,80355.72,0.0,-0.96821,4e-05,4.23668]
[1778314365061,32.17,80355.72,0.0,-0.96821,4e-05,4.23668]
[1778314367667,32.16,80364.82,0.0,-0.96788,4e-05,4.27385]
[1778314368674,32.16,80365.96,0.0,-0.96783,4e-05,4.27835]
[1778314371910,32.16,80365.88,0.0,-0.96784,4e-05,4.27743]
[1778314372812,32.16,80365.88,0.0,-0.96785,4e-05,4.27713]
[1778314378796,32.16,80365.5,0.0,-0.96788,4e-05,4.27378]
[1778314378810,32.16,80365.5,0.0,-0.96788,4e-05,4.27378]
[1778314380768,32.16,80378.63,0.0,-0.96739,4e-05,4.32823]
[1778314381775,32.16,80379.99,0.0,-0.96734,4e-05,4.3336]
[1778314382782,32.15,80377.92,0.0,-0.96742,4e-05,4.32444]
[1778314385659,32.15,80376.27,0.0,-0.96749,4e-05,4.31672]
[1778314385811,32.15,80376.27,0.0,-0.96749,4e-05,4.31672]
[1778314391846,32.15,80375.38,0.0,-0.96755,4e-05,4.31051]
[1778314392550,32.15,80375.38,0.0,-0.96755,4e-05,4.31051]
[1778314392557,32.15,80375.38,0.0,-0.96755,4e-05,4.31051]
[1778314398895,32.14,80375.61,0.0,-0.96756,4e-05,4.30912]
[1778314399425,32.14,80375.61,0.0,-0.96756,4e-05,4.30912]
[1778314399809,32.14,80375.61,0.0,-0.96756,4e-05,4.30912]
[1778314406301,32.14,80375.66,0.0,-0.96756,4e-05,4.309]
[1778314406308,32.14,80375.66,0.0,-0.96756,4e-05,4.309]
[1778314406584,32.14,80375.66,0.0,-0.96756,4e-05,4.309]
[1778314411986,32.13,80377.44,0.0,-0.96755,4e-05,4.30924]
[1778314415695,32.13,80378.1,0.0,-0.96754,4e-05,4.31103]
[1778314417811,32.13,80377.3,0.0,-0.96757,4e-05,4.30698]
[1778314421336,32.13,80379.39,0.0,-0.9675,4e-05,4.31449]
[1778314422560,32.13,80379.43,0.0,-0.96751,4e-05,4.31432]
[1778314422809,32.13,80379.43,0.0,-0.96751,4e-05,4.31432]
[1778314423816,32.13,80379.87,0.0,-0.96749,4e-05,4.31584]
[1778314424071,32.12,80380.03,0.0,-0.96749,4e-05,4.31618]
[1778314427811,32.12,80380.47,0.0,-0.96748,4e-05,4.31704]
[1778314428099,32.12,80380.5,0.0,-0.96748,4e-05,4.31683]
[1778314429418,32.12,80380.4,0.0,-0.96749,4e-05,4.31608]
[1778314431812,32.12,80380.53,0.0,-0.96749,4e-05,4.3163]
[1778314435163,32.12,80391.8,0.0,-0.96707,4e-05,4.36254]
[1778314436297,32.12,80391.8,0.0,-0.96707,4e-05,4.36254]
[1778314436398,32.12,80393.12,0.0,-0.96702,4e-05,4.36777]
[1778314438063,32.12,80393.12,0.0,-0.96702,4e-05,4.36777]
[1778314438433,32.11,80393.22,0.0,-0.96703,4e-05,4.36738]
[1778314438490,32.11,80393.4,0.0,-0.96702,4e-05,4.36814]
[1778314443020,32.11,80393.42,0.0,-0.96704,4e-05,4.36659]
[1778314444074,32.11,80393.19,0.0,-0.96705,4e-05,4.3652]
[1778314449723,32.11,80392.28,0.0,-0.9671,4e-05,4.35932]
[1778314449808,32.11,80392.28,0.0,-0.9671,4e-05,4.35932]
[1778314456430,32.1,80391.69,0.0,-0.96714,4e-05,4.35523]
[1778314458059,32.1,80391.69,0.0,-0.96715,4e-05,4.35368]
[1778314463141,32.1,80391.69,0.0,-0.96716,4e-05,4.35291]
[1778314463308,32.09,80391.69,0.0,-0.96717,4e-05,4.35139]
[1778314464065,32.09,80391.69,0.0,-0.96717,4e-05,4.35139]
[1778314464166,32.09,80391.68,0.0,-0.96718,4e-05,4.35059]
[1778314468071,32.09,80390.79,0.0,-0.96722,4e-05,4.34605]
[1778314468172,32.09,80390.8,0.0,-0.96723,4e-05,4.34535]
[1778314469861,32.09,80390.8,0.0,-0.96723,4e-05,4.34535]
[1778314472071,32.09,80390.94,0.0,-0.96723,4e-05,4.34521]
[1778314475931,32.08,80387.06,0.0,-0.96742,4e-05,4.32392]
[1778314476067,32.08,80387.06,0.0,-0.96742,4e-05,4.32392]
[1778314479169,32.08,80386.74,0.0,-0.96744,4e-05,4.32158]
[1778314479309,32.08,80387.24,0.0,-0.96742,4e-05,4.32338]
[1778314482513,32.08,80387.14,0.0,-0.96743,4e-05,4.32198]
[1778314482566,32.08,80387.14,0.0,-0.96743,4e-05,4.32198]
[1778314482671,32.08,80386.96,0.0,-0.96744,4e-05,4.32089]
[1778314485431,32.08,80386.53,0.0,-0.96747,4e-05,4.31841]
[1778314485560,32.08,80386.53,0.0,-0.96747,4e-05,4.31841]
[1778314485884,32.08,80386.53,0.0,-0.96747,4e-05,4.31841]
[1778314486058,32.08,80386.53,0.0,-0.96747,4e-05,4.31841]
[1778314491620,32.07,80389.98,0.0,-0.96735,4e-05,4.33103]
[1778314491813,32.07,80389.98,0.0,-0.96735,4e-05,4.33103]
[1778314491914,32.07,80389.98,0.0,-0.96736,4e-05,4.33032]
[1778314496779,32.07,80390.83,0.0,-0.96734,4e-05,4.33286]
[1778314496811,32.07,80390.83,0.0,-0.96734,4e-05,4.33286]
[1778314499289,32.07,80391.82,0.0,-0.96731,4e-05,4.33599]
[1778314499311,32.07,80391.82,0.0,-0.96731,4e-05,4.33599]
[1778314504655,32.06,80391.46,0.0,-0.96734,4e-05,4.3323]
[1778314509067,32.06,80391.53,0.0,-0.96734,4e-05,4.33189]
[1778314509309,32.06,80391.53,0.0,-0.96735,4e-05,4.33084]
[1778314509693,32.06,80391.53,0.0,-0.96735,4e-05,4.33084]
[1778314509809,32.06,80391.53,0.0,-0.96735,4e-05,4.33084]
[1778314509896,32.06,80391.43,0.0,-0.96736,4e-05,4.33007]
[1778314512727,32.06,80391.42,0.0,-0.96736,4e-05,4.33003]
[1778314512808,32.06,80391.42,0.0,-0.96736,4e-05,4.33003]
[1778314517127,32.05,80393.15,0.0,-0.96731,4e-05,4.33533]
[1778314517159,32.05,80396.81,0.0,-0.96718,4e-05,4.35056]
[1778314517317,32.05,80396.81,0.0,-0.96718,4e-05,4.35056]
[1778314517987,32.05,80396.81,0.0,-0.96718,4e-05,4.35056]
[1778314518062,32.05,80396.81,0.0,-0.96718,4e-05,4.35056]
[1778314518163,32.05,80396.91,0.0,-0.96718,4e-05,4.35061]
[1778314519433,32.05,80396.91,0.0,-0.96718,4e-05,4.35061]
[1778314519561,32.05,80396.91,0.0,-0.96718,4e-05,4.35061]
[1778314523785,32.05,80405.5,0.0,-0.96686,4e-05,4.38512]
[1778314524613,32.05,80405.5,0.0,-0.96686,4e-05,4.38512]
[1778314524810,32.05,80405.5,0.0,-0.96686,4e-05,4.38512]
[1778314524911,32.05,80406.3,0.0,-0.96684,4e-05,4.38812]
[1778314526322,32.05,80405.72,0.0,-0.96686,4e-05,4.3852]
[1778314526565,32.05,80405.72,0.0,-0.96686,4e-05,4.3852]
[1778314526806,32.04,80405.85,0.0,-0.96686,4e-05,4.38533]
[1778314531690,32.04,80408.34,0.0,-0.96678,4e-05,4.3943]
[1778314531809,32.04,80408.34,0.0,-0.96678,4e-05,4.3943]
[1778314536880,32.03,80409.26,0.0,-0.96679,4e-05,4.39223]
[1778314539285,32.03,80408.63,0.0,-0.96683,4e-05,4.38864]
[1778314539309,32.03,80408.63,0.0,-0.96683,4e-05,4.38864]
[1778314540606,32.03,80408.12,0.0,-0.96685,4e-05,4.38602]
[1778314540814,32.03,80408.12,0.0,-0.96685,4e-05,4.38602]
[1778314540910,32.03,80408.38,0.0,-0.96684,4e-05,4.38671]
[1778314546950,32.03,80407.94,0.0,-0.96688,4e-05,4.38227]
[1778314549980,32.03,80407.94,0.0,-0.96688,4e-05,4.38227]
[1778314550063,32.03,80407.94,0.0,-0.96688,4e-05,4.38227]
[1778314556017,32.02,80407.87,0.0,-0.96692,4e-05,4.3782]
[1778314561052,32.01,80408.24,0.0,-0.96693,4e-05,4.37772]
[1778314566088,32.01,80408.54,0.0,-0.96693,4e-05,4.37694]
[1778314569961,32.01,80407.13,0.0,-0.967,4e-05,4.36967]
[1778314570066,32.01,80407.13,0.0,-0.967,4e-05,4.36967]
[1778314571052,32.01,80406.25,0.0,-0.96704,4e-05,4.36551]
[1778314571060,32.01,80406.25,0.0,-0.96704,4e-05,4.36551]
[1778314571122,32.0,80406.55,0.0,-0.96703,4e-05,4.3664]
[1778314582202,32.0,80407.35,0.0,-0.96704,4e-05,4.36552]
[1778314584689,31.99,80407.55,0.0,-0.96704,4e-05,4.3656]
[1778314584810,31.99,80407.55,0.0,-0.96704,4e-05,4.3656]
[1778314590258,31.99,80407.31,0.0,-0.96707,4e-05,4.36226]
[1778314594821,31.99,80407.38,0.0,-0.9671,4e-05,4.35768]
[1778314595066,31.99,80407.38,0.0,-0.9671,4e-05,4.35768]
[1778314595281,31.99,80407.38,0.0,-0.9671,4e-05,4.35768]
[1778314595293,31.98,80407.6,0.0,-0.9671,4e-05,4.35825]
[1778314595312,31.98,80407.6,0.0,-0.9671,4e-05,4.35825]
[1778314600096,31.98,80407.57,0.0,-0.96711,4e-05,4.35701]
[1778314600311,31.98,80407.57,0.0,-0.96711,4e-05,4.35701]
[1778314605363,31.98,80407.36,0.0,-0.96714,4e-05,4.35356]
[1778314611363,31.98,80407.46,0.0,-0.96714,4e-05,4.35362]
[1778314611560,31.98,80407.46,0.0,-0.96714,4e-05,4.35362]
[1778314612477,31.97,80407.46,0.0,-0.96716,4e-05,4.35182]
[1778314612561,31.97,80407.46,0.0,-0.96716,4e-05,4.35182]
[1778314612578,31.97,80407.46,0.0,-0.96716,4e-05,4.35146]
[1778314616206,31.97,80406.81,0.0,-0.96719,4e-05,4.34797]
[1778314616307,31.97,80401.23,0.0,-0.96741,4e-05,4.32351]
[1778314618348,31.97,80398.05,0.0,-0.96754,4e-05,4.30968]
[1778314619008,31.97,80398.05,0.0,-0.96754,4e-05,4.30968]
[1778314619065,31.97,80398.05,0.0,-0.96754,4e-05,4.30968]
[1778314619166,31.97,80398.44,0.0,-0.96753,4e-05,4.31077]
[1778314623989,31.96,80398.28,0.0,-0.96754,4e-05,4.30923]
[1778314624059,31.96,80398.28,0.0,-0.96754,4e-05,4.30923]
[1778314630544,31.96,80399.04,0.0,-0.96753,4e-05,4.31022]
[1778314635580,31.96,80403.39,0.0,-0.96738,4e-05,4.32734]
[1778314636997,31.96,80403.39,0.0,-0.96738,4e-05,4.32734]
[1778314637059,31.96,80403.39,0.0,-0.96738,4e-05,4.32734]
[1778314638650,31.96,80403.88,0.0,-0.96737,4e-05,4.32883]
[1778314638811,31.96,80403.88,0.0,-0.96737,4e-05,4.32883]
[1778314638913,31.95,80404.15,0.0,-0.96736,4e-05,4.32938]
[1778314645651,31.95,80404.06,0.0,-0.96738,4e-05,4.32723]
[1778314650153,31.95,80404.08,0.0,-0.96739,4e-05,4.32645]
[1778314650310,31.95,80404.08,0.0,-0.96739,4e-05,4.32645]
[1778314656327,31.95,80406.28,0.0,-0.96734,4e-05,4.3308]
[1778314656563,31.94,80406.63,0.0,-0.96733,4e-05,4.33202]
[1778314656803,31.94,80406.63,0.0,-0.96733,4e-05,4.33202]
[1778314656811,31.94,80406.63,0.0,-0.96733,4e-05,4.33202]
[1778314656863,31.94,80406.63,0.0,-0.96734,4e-05,4.33145]
[1778314662770,31.94,80406.52,0.0,-0.96735,4e-05,4.32959]
[1778314663560,31.94,80406.52,0.0,-0.96735,4e-05,4.32959]
[1778314663812,31.94,80406.52,0.0,-0.96735,4e-05,4.32959]
[1778314670827,31.94,80405.79,0.0,-0.9674,4e-05,4.32436]
[1778314675863,31.93,80405.93,0.0,-0.96741,4e-05,4.32368]
[1778314677310,31.93,80405.93,0.0,-0.96741,4e-05,4.32368]
[1778314676869,31.93,80402.33,0.0,-0.96755,4e-05,4.3081]
[1778314677559,31.93,80402.33,0.0,-0.96755,4e-05,4.3081]
[1778314678947,31.93,80402.31,0.0,-0.96755,4e-05,4.30776]
[1778314679061,31.93,80402.31,0.0,-0.96755,4e-05,4.30776]
[1778314679161,31.93,80402.31,0.0,-0.96755,4e-05,4.30731]
[1778314684925,31.93,80400.95,0.0,-0.96762,4e-05,4.30019]
[1778314685788,31.93,80400.95,0.0,-0.96762,4e-05,4.30019]
[1778314685809,31.93,80400.95,0.0,-0.96762,4e-05,4.30019]
[1778314690967,31.93,80396.96,0.0,-0.96778,4e-05,4.2821]
[1778314692142,31.93,80396.96,0.0,-0.96778,4e-05,4.2821]
[1778314692310,31.93,80396.96,0.0,-0.96778,4e-05,4.2821]
[1778314693210,31.93,80396.96,0.0,-0.96778,4e-05,4.28191]
[1778314693312,31.93,80396.96,0.0,-0.96778,4e-05,4.28191]
[1778314693311,31.92,80396.84,0.0,-0.96779,4e-05,4.28122]
[1778314706072,31.92,80396.6,0.0,-0.96782,4e-05,4.27792]
[1778314706435,31.92,80396.6,0.0,-0.96782,4e-05,4.27792]
[1778314706559,31.92,80396.6,0.0,-0.96782,4e-05,4.27792]
[1778314710905,31.92,80397.13,0.0,-0.96781,4e-05,4.27946]
[1778314711064,31.92,80397.13,0.0,-0.96781,4e-05,4.27946]
[1778314711107,31.92,80400.68,0.0,-0.9677,4e-05,4.29098]
[1778314713252,31.92,80402.51,0.0,-0.96763,4e-05,4.29855]
[1778314713312,31.92,80402.51,0.0,-0.96763,4e-05,4.29855]
[1778314713412,31.92,80403.98,0.0,-0.96757,4e-05,4.30458]
[1778314721177,31.91,80405.36,0.0,-0.96754,4e-05,4.30868]
[1778314722871,31.91,80405.43,0.0,-0.96754,4e-05,4.30876]
[1778314723063,31.91,80405.43,0.0,-0.96754,4e-05,4.30876]
[1778314729234,31.91,80405.86,0.0,-0.96753,4e-05,4.30907]
[1778314731060,31.91,80405.08,0.0,-0.96756,4e-05,4.30554]
[1778314731309,31.91,80405.08,0.0,-0.96756,4e-05,4.30554]
[1778314732515,31.91,80404.27,0.0,-0.9676,4e-05,4.30169]
[1778314732563,31.91,80404.27,0.0,-0.9676,4e-05,4.30169]
[1778314733262,31.91,80403.95,0.0,-0.96761,4e-05,4.30013]
[1778314738066,31.91,80403.67,0.0,-0.96763,4e-05,4.29815]
[1778314738313,31.91,80403.67,0.0,-0.96763,4e-05,4.29815]
[1778314744339,31.9,80404.48,0.0,-0.96761,4e-05,4.30019]
[1778314750384,31.9,80404.44,0.0,-0.96763,4e-05,4.29881]
[1778314751578,31.9,80404.44,0.0,-0.96763,4e-05,4.29881]
[1778314751816,31.9,80404.44,0.0,-0.96763,4e-05,4.29881]
[1778314751916,31.9,80404.44,0.0,-0.96763,4e-05,4.29861]
[1778314752812,31.9,80404.44,0.0,-0.96763,4e-05,4.29861]
[1778314753061,31.9,80404.44,0.0,-0.96763,4e-05,4.29861]
[1778314758440,31.9,80404.18,0.0,-0.96765,4e-05,4.29613]
[1778314758855,31.9,80404.18,0.0,-0.96765,4e-05,4.29613]
[1778314759060,31.9,80404.18,0.0,-0.96765,4e-05,4.29613]
[1778314759447,31.9,80403.79,0.0,-0.96767,4e-05,4.29428]
[1778314767503,31.89,80404.12,0.0,-0.96767,4e-05,4.29416]
[1778314769341,31.89,80404.12,0.0,-0.96767,4e-05,4.29416]
[1778314769559,31.89,80402.89,0.0,-0.96772,4e-05,4.28857]
[1778314775559,31.89,80402.65,0.0,-0.96776,4e-05,4.28314]
[1778314786636,31.89,80402.93,0.0,-0.96777,4e-05,4.28233]
[1778314787837,31.89,80402.93,0.0,-0.96777,4e-05,4.28233]
[1778314788061,31.89,80402.93,0.0,-0.96777,4e-05,4.28233]
[1778314789791,31.89,80402.86,0.0,-0.96778,4e-05,4.28164]
[1778314789810,31.89,80402.86,0.0,-0.96778,4e-05,4.28164]
[1778314789892,31.88,80402.68,0.0,-0.96778,4e-05,4.28068]
[1778314793482,31.88,80404.45,0.0,-0.96772,4e-05,4.28777]
[1778314793566,31.88,80404.34,0.0,-0.96773,4e-05,4.28709]
[1778314802363,31.88,80406.68,0.0,-0.96764,4e-05,4.29612]
[1778314802559,31.88,80406.63,0.0,-0.96766,4e-05,4.2945]
[1778314804367,31.88,80406.63,0.0,-0.96766,4e-05,4.2945]
[1778314804412,31.88,80406.63,0.0,-0.96766,4e-05,4.29403]
[1778314804569,31.88,80406.63,0.0,-0.96766,4e-05,4.29403]
[1778314807658,31.88,80405.68,0.0,-0.9677,4e-05,4.28952]
[1778314807817,31.88,80405.68,0.0,-0.9677,4e-05,4.28952]
[1778314812657,31.87,80405.67,0.0,-0.96772,4e-05,4.28829]
[1778314812810,31.87,80405.67,0.0,-0.96772,4e-05,4.28829]
[1778314813596,31.87,80406.3,0.0,-0.96769,4e-05,4.29074]
[1778314813814,31.87,80406.3,0.0,-0.96769,4e-05,4.29074]
[1778314813911,31.87,80406.3,0.0,-0.9677,4e-05,4.2905]
[1778314819868,31.87,80405.97,0.0,-0.96772,4e-05,4.28767]
[1778314820777,31.87,80405.97,0.0,-0.96772,4e-05,4.28767]
[1778314820808,31.87,80405.97,0.0,-0.96772,4e-05,4.28767]
[1778314826918,31.87,80405.4,0.0,-0.96776,4e-05,4.28363]
[1778314835144,31.86,80405.77,0.0,-0.96775,4e-05,4.28428]
[1778314835309,31.86,80405.77,0.0,-0.96775,4e-05,4.28428]
[1778314837853,31.86,80405.81,0.0,-0.96779,4e-05,4.27974]
[1778314838065,31.86,80405.81,0.0,-0.96779,4e-05,4.27974]
[1778314838070,31.86,80405.99,0.0,-0.96778,4e-05,4.28006]
[1778314839755,31.86,80402.76,0.0,-0.96791,4e-05,4.26637]
[1778314842433,31.86,80400.33,0.0,-0.968,4e-05,4.25568]
[1778314846185,31.86,80400.18,0.0,-0.96801,4e-05,4.2545]
[1778314846311,31.86,80400.18,0.0,-0.96801,4e-05,4.2545]
[1778314846412,31.86,80399.28,0.0,-0.96805,4e-05,4.25016]
[1778314852098,31.86,80399.36,0.0,-0.96806,4e-05,4.24949]
[1778314857133,31.85,80399.43,0.0,-0.96806,4e-05,4.24899]
[1778314862708,31.85,80399.41,0.0,-0.96807,4e-05,4.24833]
[1778314862809,31.85,80399.41,0.0,-0.96807,4e-05,4.24833]
[1778314870224,31.85,80399.17,0.0,-0.96809,4e-05,4.2461]
[1778314871121,31.85,80399.17,0.0,-0.96809,4e-05,4.2461]
[1778314871308,31.85,80399.17,0.0,-0.96809,4e-05,4.2461]
[1778314873300,31.85,80398.9,0.0,-0.9681,4e-05,4.24482]
[1778314873313,31.85,80398.9,0.0,-0.9681,4e-05,4.24482]
[1778314873353,31.85,80398.9,0.0,-0.9681,4e-05,4.24455]
[1778314874967,31.85,80397.55,0.0,-0.96816,4e-05,4.23871]
[1778314875059,31.85,80397.55,0.0,-0.96816,4e-05,4.23871]
[1778314875270,31.85,80392.93,0.0,-0.96833,4e-05,4.21914]
[1778314880305,31.85,80390.74,0.0,-0.96842,4e-05,4.20952]
[1778314881296,31.85,80390.74,0.0,-0.96842,4e-05,4.20952]
[1778314881309,31.85,80390.74,0.0,-0.96842,4e-05,4.20952]
[1778314881333,31.85,80390.74,0.0,-0.96842,4e-05,4.20943]
[1778314884719,31.85,80388.93,0.0,-0.96849,4e-05,4.20161]
[1778314884810,31.85,80388.93,0.0,-0.96849,4e-05,4.20161]
[1778314892389,31.85,80388.38,0.0,-0.96854,4e-05,4.19546]
[1778314896157,31.84,80388.31,0.0,-0.96854,4e-05,4.19504]
[1778314898992,31.84,80387.63,0.0,-0.96857,4e-05,4.19202]
[1778314899063,31.84,80387.63,0.0,-0.96857,4e-05,4.19202]
[1778314899161,31.84,80387.63,0.0,-0.96857,4e-05,4.19191]
[1778314904473,31.84,80387.98,0.0,-0.96856,4e-05,4.19309]
[1778314909508,31.84,80386.82,0.0,-0.96861,4e-05,4.18797]
[1778314915550,31.84,80386.41,0.0,-0.96862,4e-05,4.18596]
[1778314920585,31.84,80387.13,0.0,-0.9686,4e-05,4.18875]
[1778314925621,31.84,80386.58,0.0,-0.96862,4e-05,4.18626]
[1778314931662,31.84,80385.6,0.0,-0.96866,4e-05,4.18199]
[1778314940725,31.84,80385.19,0.0,-0.96868,4e-05,4.17999]
[1778314945760,31.84,80385.57,0.0,-0.96866,4e-05,4.18142]
[1778314950795,31.84,80384.01,0.0,-0.96872,4e-05,4.17476]
[1778314955830,31.84,80383.93,0.0,-0.96875,4e-05,4.17104]
[1778314962879,31.84,80384.33,0.0,-0.96874,4e-05,4.17261]
[1778314968921,31.84,80384.23,0.0,-0.96874,4e-05,4.17211]
[1778314974963,31.84,80383.64,0.0,-0.96876,4e-05,4.16958]
[1778314983019,31.84,80383.28,0.0,-0.96878,4e-05,4.16801]
[1778314990068,31.84,80383.12,0.0,-0.96878,4e-05,4.16731]
[1778314994559,31.84,80383.1,0.0,-0.96879,4e-05,4.16721]
[1778315000138,31.84,80383.0,0.0,-0.96879,4e-05,4.16674]
[1778315005437,31.84,80382.9,0.0,-0.96879,4e-05,4.1663]
[1778315005562,31.84,80382.9,0.0,-0.96879,4e-05,4.1663]
[1778315005663,31.84,80382.97,0.0,-0.96879,4e-05,4.16658]
[1778315006559,31.84,80382.97,0.0,-0.96879,4e-05,4.16658]
[1778315012222,31.84,80382.97,0.0,-0.96881,4e-05,4.16323]
[1778315012793,31.84,80382.97,0.0,-0.96881,4e-05,4.16323]
[1778315012816,31.84,80382.97,0.0,-0.96881,4e-05,4.16323]
[1778315013037,31.84,80382.97,0.0,-0.96881,4e-05,4.16323]
[1778315013066,31.84,80382.97,0.0,-0.96881,4e-05,4.16323]
[1778315013229,31.84,80383.07,0.0,-0.96881,4e-05,4.16365]
[1778315018265,31.84,80383.23,0.0,-0.96881,4e-05,4.16428]
[1778315026534,31.84,80383.23,0.0,-0.96881,4e-05,4.16428]
[1778315026561,31.84,80383.23,0.0,-0.96881,4e-05,4.16428]
[1778315026570,31.84,80383.23,0.0,-0.96881,4e-05,4.16422]
[1778315027405,31.84,80383.23,0.0,-0.96881,4e-05,4.16422]
[1778315027562,31.84,80383.23,0.0,-0.96881,4e-05,4.16422]
[1778315032924,31.84,80383.23,0.0,-0.96881,4e-05,4.16416]
[1778315033069,31.84,80383.23,0.0,-0.96881,4e-05,4.16416]
[1778315037398,31.84,80383.21,0.0,-0.96881,4e-05,4.164]
[1778315043441,31.84,80383.18,0.0,-0.96881,4e-05,4.16378]
[1778315052504,31.84,80382.49,0.0,-0.96884,4e-05,4.1608]
[1778315058255,31.84,80383.01,0.0,-0.96882,4e-05,4.16296]
[1778315058314,31.84,80383.01,0.0,-0.96882,4e-05,4.16296]
[1778315069624,31.84,80383.06,0.0,-0.96882,4e-05,4.16298]
[1778315079694,31.84,80383.04,0.0,-0.96884,4e-05,4.15953]
[1778315084729,31.84,80383.06,0.0,-0.96884,4e-05,4.15957]
[1778315090771,31.84,80383.04,0.0,-0.96884,4e-05,4.15944]
[1778315095807,31.84,80384.45,0.0,-0.96879,4e-05,4.16527]
[1778315096045,31.84,80384.45,0.0,-0.96879,4e-05,4.16527]
[1778315096068,31.84,80384.45,0.0,-0.96879,4e-05,4.16527]
[1778315096318,31.84,80384.45,0.0,-0.96879,4e-05,4.16527]
[1778315096562,31.84,80384.45,0.0,-0.96879,4e-05,4.16527]
[1778315096662,31.84,80384.45,0.0,-0.96879,4e-05,4.16525]
[1778315101849,31.84,80384.41,0.0,-0.96879,4e-05,4.16501]
[1778315106385,31.84,80383.9,0.0,-0.96881,4e-05,4.16284]
[1778315106562,31.84,80383.9,0.0,-0.96881,4e-05,4.16284]
[1778315106593,31.84,80383.9,0.0,-0.96881,4e-05,4.16284]
[1778315106813,31.84,80383.9,0.0,-0.96881,4e-05,4.16284]
[1778315106661,31.84,80383.9,0.0,-0.96881,4e-05,4.16282]
[1778315114940,31.84,80383.54,0.0,-0.96883,4e-05,4.16123]
[1778315117213,31.84,80382.92,0.0,-0.96885,4e-05,4.15864]
[1778315117312,31.84,80382.92,0.0,-0.96885,4e-05,4.15864]
[1778315117702,31.84,80382.92,0.0,-0.96885,4e-05,4.15864]
[1778315117816,31.84,80382.92,0.0,-0.96885,4e-05,4.15864]
[1778315117801,31.84,80381.2,0.0,-0.96891,4e-05,4.15149]
[1778315118968,31.84,80377.09,0.0,-0.96906,4e-05,4.13462]
[1778315122066,31.84,80376.48,0.0,-0.96908,4e-05,4.13246]
[1778315122315,31.84,80376.48,0.0,-0.96908,4e-05,4.13246]
[1778315127024,31.84,80380.34,0.0,-0.96894,4e-05,4.14866]
[1778315128079,31.84,80380.34,0.0,-0.96894,4e-05,4.14866]
[1778315128269,31.84,80380.34,0.0,-0.96894,4e-05,4.14866]
[1778315128315,31.84,80380.34,0.0,-0.96894,4e-05,4.14866]
[1778315128415,31.84,80380.19,0.0,-0.96894,4e-05,4.14805]
[1778315135080,31.84,80380.3,0.0,-0.96896,4e-05,4.14524]
[1778315136905,31.84,80380.17,0.0,-0.96897,4e-05,4.1447]
[1778315137052,31.84,80380.17,0.0,-0.96897,4e-05,4.1447]
[1778315137067,31.84,80380.17,0.0,-0.96897,4e-05,4.1447]
[1778315137094,31.84,80380.1,0.0,-0.96897,4e-05,4.14441]
[1778315142129,31.84,80380.1,0.0,-0.96897,4e-05,4.14444]
[1778315148511,31.84,80379.75,0.0,-0.96898,4e-05,4.14302]
[1778315152022,31.84,80379.75,0.0,-0.96898,4e-05,4.14304]
[1778315152064,31.84,80379.75,0.0,-0.96898,4e-05,4.14304]
[1778315152082,31.84,80379.75,0.0,-0.96898,4e-05,4.14304]
[1778315152311,31.84,80379.75,0.0,-0.96898,4e-05,4.14304]
[1778315152316,31.84,80379.75,0.0,-0.96898,4e-05,4.14306]
[1778315158241,31.84,80379.21,0.0,-0.969,4e-05,4.14085]
[1778315165293,31.84,80378.38,0.0,-0.96903,4e-05,4.13745]
[1778315167028,31.84,80378.38,0.0,-0.96903,4e-05,4.13745]
[1778315167062,31.84,80378.38,0.0,-0.96903,4e-05,4.13745]
[1778315167254,31.84,80378.38,0.0,-0.96903,4e-05,4.13745]
[1778315167314,31.84,80378.38,0.0,-0.96903,4e-05,4.13745]
[1778315167411,31.84,80378.05,0.0,-0.96904,4e-05,4.13611]
[1778315175363,31.84,80378.38,0.0,-0.96903,4e-05,4.13755]
[1778315176761,31.84,80378.38,0.0,-0.96903,4e-05,4.13755]
[1778315176810,31.84,80378.38,0.0,-0.96903,4e-05,4.13755]
[1778315176881,31.84,80378.38,0.0,-0.96903,4e-05,4.13756]
[1778315177042,31.84,80378.38,0.0,-0.96903,4e-05,4.13756]
[1778315177063,31.84,80378.38,0.0,-0.96903,4e-05,4.13756]
[1778315187447,31.84,80378.24,0.0,-0.96904,4e-05,4.13705]
[1778315192482,31.84,80378.3,0.0,-0.96906,4e-05,4.13405]
[1778315193768,31.84,80378.3,0.0,-0.96906,4e-05,4.13405]
[1778315193811,31.84,80378.3,0.0,-0.96906,4e-05,4.13405]
[1778315193818,31.84,80378.3,0.0,-0.96906,4e-05,4.13406]
[1778315193926,31.84,80378.3,0.0,-0.96906,4e-05,4.13406]
[1778315194067,31.84,80378.3,0.0,-0.96906,4e-05,4.13406]
[1778315200538,31.84,80378.38,0.0,-0.96905,4e-05,4.13447]
[1778315207329,31.84,80378.56,0.0,-0.96905,4e-05,4.13523]
[1778315207560,31.84,80378.56,0.0,-0.96905,4e-05,4.13523]
[1778315214640,31.84,80378.56,0.0,-0.96905,4e-05,4.13535]
[1778315221689,31.84,80378.48,0.0,-0.96905,4e-05,4.13513]
[1778315228738,31.83,80378.28,0.0,-0.9691,4e-05,4.12902]
[1778315230026,31.83,80378.35,0.0,-0.96911,4e-05,4.12857]
[1778315230061,31.83,80378.35,0.0,-0.96911,4e-05,4.12857]
[1778315230306,31.83,80378.35,0.0,-0.96911,4e-05,4.12857]
[1778315230565,31.83,80378.35,0.0,-0.96911,4e-05,4.12857]
[1778315230752,31.82,80378.28,0.0,-0.96912,4e-05,4.12754]
[1778315235789,31.82,80378.38,0.0,-0.96915,4e-05,4.12428]
[1778315239816,31.81,80382.43,0.0,-0.96902,4e-05,4.13816]
[1778315240154,31.81,80382.43,0.0,-0.96902,4e-05,4.13816]
[1778315240311,31.81,80382.43,0.0,-0.96902,4e-05,4.13816]
[1778315240367,31.81,80382.43,0.0,-0.96902,4e-05,4.13816]
[1778315240567,31.81,80382.43,0.0,-0.96902,4e-05,4.13816]
[1778315240823,31.81,80382.36,0.0,-0.96903,4e-05,4.13712]
[1778315245861,31.8,80382.61,0.0,-0.96906,4e-05,4.13446]
[1778315246865,31.8,80390.18,0.0,-0.96878,4e-05,4.16523]
[1778315247437,31.8,80390.18,0.0,-0.96878,4e-05,4.16523]
[1778315247681,31.8,80390.18,0.0,-0.96878,4e-05,4.16523]
[1778315247872,31.8,80391.15,0.0,-0.96875,4e-05,4.16849]
[1778315249854,31.8,80391.13,0.0,-0.96876,4e-05,4.16761]
[1778315249886,31.79,80391.04,0.0,-0.96877,4e-05,4.16644]
[1778315250195,31.79,80391.04,0.0,-0.96877,4e-05,4.16644]
[1778315256935,31.78,80391.41,0.0,-0.96883,4e-05,4.15916]
[1778315259048,31.78,80391.3,0.0,-0.96885,4e-05,4.15713]
[1778315259061,31.78,80391.3,0.0,-0.96885,4e-05,4.15713]
[1778315259300,31.78,80391.3,0.0,-0.96885,4e-05,4.15713]
[1778315259311,31.78,80391.3,0.0,-0.96885,4e-05,4.15713]
[1778315259956,31.78,80391.17,0.0,-0.96886,4e-05,4.15581]
[1778315268016,31.76,80390.68,0.0,-0.96893,4e-05,4.14761]
[1778315274056,31.75,80390.77,0.0,-0.96897,4e-05,4.1435]
[1778315282114,31.74,80390.77,0.0,-0.96902,4e-05,4.13764]
[1778315287414,31.73,80389.94,0.0,-0.96908,4e-05,4.13133]
[1778315287559,31.73,80389.94,0.0,-0.96908,4e-05,4.13133]
[1778315287688,31.73,80389.94,0.0,-0.96908,4e-05,4.13133]
[1778315287813,31.73,80389.94,0.0,-0.96908,4e-05,4.13133]
[1778315287914,31.73,80390.59,0.0,-0.96907,4e-05,4.13262]
[1778315295176,31.73,80391.67,0.0,-0.96905,4e-05,4.1343]
[1778315295578,31.73,80391.67,0.0,-0.96905,4e-05,4.1343]
[1778315295808,31.73,80391.67,0.0,-0.96905,4e-05,4.1343]
[1778315295887,31.72,80390.45,0.0,-0.96912,4e-05,4.12643]
[1778315296307,31.72,80390.45,0.0,-0.96912,4e-05,4.12643]
[1778315296563,31.72,80390.45,0.0,-0.96912,4e-05,4.12643]
[1778315301126,31.71,80391.0,0.0,-0.96913,4e-05,4.12596]
[1778315301311,31.71,80391.0,0.0,-0.96913,4e-05,4.12596]
[1778315301406,31.71,80389.24,0.0,-0.9692,4e-05,4.11796]
[1778315302046,31.71,80389.24,0.0,-0.9692,4e-05,4.11796]
[1778315302063,31.71,80389.24,0.0,-0.9692,4e-05,4.11796]
[1778315307288,31.7,80392.91,0.0,-0.9691,4e-05,4.12913]
[1778315308119,31.7,80392.91,0.0,-0.9691,4e-05,4.12913]
[1778315308311,31.7,80392.91,0.0,-0.9691,4e-05,4.12913]
[1778315308494,31.7,80392.91,0.0,-0.9691,4e-05,4.12913]
[1778315308566,31.7,80392.91,0.0,-0.9691,4e-05,4.12913]
[1778315308641,31.7,80396.87,0.0,-0.96897,4e-05,4.1442]
[1778315316351,31.69,80396.44,0.0,-0.96905,4e-05,4.13412]
[1778315321967,31.68,80396.37,0.0,-0.96908,4e-05,4.13106]
[1778315322060,31.68,80396.37,0.0,-0.96908,4e-05,4.13106]
[1778315322279,31.68,80396.37,0.0,-0.96908,4e-05,4.13106]
[1778315322312,31.68,80396.37,0.0,-0.96908,4e-05,4.13106]
[1778315322413,31.68,80396.37,0.0,-0.96909,4e-05,4.12968]
[1778315330450,31.67,80396.37,0.0,-0.96914,4e-05,4.12422]
[1778315331611,31.67,80396.37,0.0,-0.96914,4e-05,4.12422]
[1778315331809,31.67,80396.37,0.0,-0.96914,4e-05,4.12422]
[1778315332003,31.67,80396.37,0.0,-0.96914,4e-05,4.12422]
[1778315332051,31.67,80396.37,0.0,-0.96915,4e-05,4.12287]
[1778315338510,31.66,80396.7,0.0,-0.96918,4e-05,4.12023]
[1778315343546,31.65,80396.37,0.0,-0.96922,4e-05,4.11556]
[1778315352608,31.64,80396.47,0.0,-0.96927,4e-05,4.10951]
[1778315357643,31.63,80396.39,0.0,-0.96931,4e-05,4.10601]
[1778315359505,31.63,80395.99,0.0,-0.96933,4e-05,4.10372]
[1778315359560,31.63,80395.99,0.0,-0.96933,4e-05,4.10372]
[1778315360032,31.63,80395.99,0.0,-0.96933,4e-05,4.10372]
[1778315360064,31.63,80395.99,0.0,-0.96933,4e-05,4.10372]
[1778315360057,31.63,80397.03,0.0,-0.96929,4e-05,4.10741]
[1778315366707,31.62,80397.03,0.0,-0.96933,4e-05,4.10302]
[1778315369107,31.61,80395.83,0.0,-0.96939,4e-05,4.0968]
[1778315369311,31.61,80395.83,0.0,-0.96939,4e-05,4.0968]
[1778315369544,31.61,80395.83,0.0,-0.96939,4e-05,4.0968]
[1778315369564,31.61,80395.83,0.0,-0.96939,4e-05,4.0968]
[1778315369728,31.61,80396.65,0.0,-0.96936,4e-05,4.0996]
[1778315375770,31.6,80396.56,0.0,-0.96942,4e-05,4.09232]
[1778315380805,31.6,80396.79,0.0,-0.96944,4e-05,4.09029]
[1778315387854,31.59,80396.58,0.0,-0.96949,4e-05,4.08529]
[1778315395906,31.58,80396.63,0.0,-0.96951,4e-05,4.08317]
[1778315396062,31.58,80396.63,0.0,-0.96951,4e-05,4.08317]
[1778315396080,31.58,80396.63,0.0,-0.96953,4e-05,4.08086]
[1778315396444,31.58,80396.63,0.0,-0.96953,4e-05,4.08086]
[1778315396562,31.58,80396.63,0.0,-0.96953,4e-05,4.08086]
[1778315401952,31.57,80396.77,0.0,-0.96955,4e-05,4.07801]
[1778315406987,31.57,80396.86,0.0,-0.96957,4e-05,4.07555]
[1778315408286,31.57,80396.86,0.0,-0.96957,4e-05,4.07555]
[1778315408309,31.57,80396.86,0.0,-0.96957,4e-05,4.07555]
[1778315408755,31.57,80396.86,0.0,-0.96957,4e-05,4.07555]
[1778315408810,31.57,80396.86,0.0,-0.96957,4e-05,4.07555]
[1778315409001,31.56,80396.85,0.0,-0.96958,4e-05,4.07439]
[1778315416050,31.55,80397.33,0.0,-0.9696,4e-05,4.07247]
[1778315422092,31.55,80397.18,0.0,-0.96964,4e-05,4.06854]
[1778315426034,31.54,80399.02,0.0,-0.96958,4e-05,4.0745]
[1778315426059,31.54,80399.02,0.0,-0.96958,4e-05,4.0745]
[1778315426120,31.54,80398.96,0.0,-0.96959,4e-05,4.0737]
[1778315426466,31.54,80398.96,0.0,-0.96959,4e-05,4.0737]
[1778315426561,31.54,80398.96,0.0,-0.96959,4e-05,4.0737]
[1778315427127,31.54,80405.44,0.0,-0.96936,4e-05,4.10004]
[1778315428134,31.54,80411.59,0.0,-0.96913,4e-05,4.12508]
[1778315433169,31.53,80412.0,0.0,-0.96917,4e-05,4.12031]
[1778315437197,31.53,80417.66,0.0,-0.96898,4e-05,4.14142]
[1778315439013,31.53,80417.66,0.0,-0.96898,4e-05,4.14142]
[1778315439060,31.53,80417.66,0.0,-0.96898,4e-05,4.14142]
[1778315439114,31.52,80418.5,0.0,-0.96896,4e-05,4.14358]
[1778315439404,31.52,80418.5,0.0,-0.96896,4e-05,4.14358]
[1778315439566,31.52,80418.5,0.0,-0.96896,4e-05,4.14358]
[1778315447267,31.51,80418.66,0.0,-0.96901,4e-05,4.13882]
[1778315453310,31.5,80418.2,0.0,-0.96906,4e-05,4.13292]
[1778315458347,31.5,80418.52,0.0,-0.96908,4e-05,4.13101]
[1778315463380,31.49,80418.86,0.0,-0.96909,4e-05,4.1292]
[1778315466897,31.49,80419.2,0.0,-0.96909,4e-05,4.12933]
[1778315467064,31.49,80419.2,0.0,-0.96909,4e-05,4.12933]
[1778315467165,31.48,80422.37,0.0,-0.96899,4e-05,4.14132]
[1778315467771,31.48,80422.37,0.0,-0.96899,4e-05,4.14132]
[1778315467809,31.48,80422.37,0.0,-0.96899,4e-05,4.14132]
[1778315477479,31.47,80424.63,0.0,-0.96896,4e-05,4.14415]
[1778315482514,31.46,80423.79,0.0,-0.96902,4e-05,4.13734]
[1778315487549,31.46,80423.9,0.0,-0.96905,4e-05,4.13459]
[1778315492584,31.45,80423.87,0.0,-0.9691,4e-05,4.12799]
[1778315497620,31.44,80423.89,0.0,-0.96913,4e-05,4.12494]
[1778315502655,31.44,80424.22,0.0,-0.96914,4e-05,4.1232]
[1778315505711,31.43,80424.24,0.0,-0.96915,4e-05,4.12202]
[1778315505811,31.43,80424.24,0.0,-0.96915,4e-05,4.12202]
[1778315505912,31.43,80424.24,0.0,-0.96917,4e-05,4.12077]
[1778315506264,31.43,80424.24,0.0,-0.96917,4e-05,4.12077]
[1778315506311,31.43,80424.24,0.0,-0.96917,4e-05,4.12077]
[1778315513731,31.42,80424.22,0.0,-0.96921,4e-05,4.11632]
[1778315519773,31.41,80424.27,0.0,-0.96924,4e-05,4.11224]
[1778315524808,31.41,80423.54,0.0,-0.96929,4e-05,4.10678]
[1778315525273,31.41,80423.54,0.0,-0.96929,4e-05,4.10678]
[1778315525815,31.4,80409.86,0.0,-0.96981,4e-05,4.04866]
[1778315527219,31.4,80409.86,0.0,-0.96981,4e-05,4.04866]
[1778315526822,31.4,80407.52,0.0,-0.9699,4e-05,4.03848]
[1778315528674,31.4,80407.12,0.0,-0.96992,4e-05,4.03635]
[1778315528837,31.4,80408.42,0.0,-0.96988,4e-05,4.04125]
[1778315536895,31.39,80408.31,0.0,-0.96992,4e-05,4.0368]
[1778315538909,31.39,80413.21,0.0,-0.96974,4e-05,4.05608]
[1778315539916,31.39,80416.86,0.0,-0.96961,4e-05,4.0707]
[1778315540557,31.39,80416.86,0.0,-0.96961,4e-05,4.0707]
[1778315542439,31.39,80417.21,0.0,-0.96961,4e-05,4.07102]
[1778315546941,31.38,80417.63,0.0,-0.96962,4e-05,4.07052]
[1778315547034,31.38,80417.63,0.0,-0.96962,4e-05,4.07052]
[1778315547096,31.38,80418.11,0.0,-0.9696,4e-05,4.07196]
[1778315547913,31.38,80418.11,0.0,-0.9696,4e-05,4.07196]
[1778315548069,31.38,80418.11,0.0,-0.9696,4e-05,4.07196]
[1778315548170,31.38,80420.84,0.0,-0.96951,4e-05,4.08277]
[1778315554014,31.37,80421.39,0.0,-0.96954,4e-05,4.07839]
[1778315560056,31.36,80421.45,0.0,-0.96957,4e-05,4.07532]
[1778315565091,31.36,80421.38,0.0,-0.9696,4e-05,4.07231]
[1778315567042,31.36,80421.34,0.0,-0.9696,4e-05,4.0716]
[1778315567061,31.36,80421.34,0.0,-0.9696,4e-05,4.0716]
[1778315570313,31.35,80421.23,0.0,-0.96962,4e-05,4.06902]
[1778315571134,31.35,80421.05,0.0,-0.96964,4e-05,4.06774]
[1778315573888,31.35,80421.09,0.0,-0.96964,4e-05,4.06685]
[1778315574061,31.35,80421.09,0.0,-0.96964,4e-05,4.06685]
[1778315574155,31.35,80414.46,0.0,-0.96989,4e-05,4.03881]
[1778315576169,31.35,80411.77,0.0,-0.97,4e-05,4.02675]
[1778315580902,31.34,80410.99,0.0,-0.97005,4e-05,4.02171]
[1778315581064,31.34,80410.99,0.0,-0.97005,4e-05,4.02171]
[1778315583339,31.34,80408.21,0.0,-0.97016,4e-05,4.00891]
[1778315583560,31.34,80408.21,0.0,-0.97016,4e-05,4.00891]
[1778315584225,31.34,80408.07,0.0,-0.97017,4e-05,4.0079]
[1778315590267,31.33,80408.26,0.0,-0.97019,4e-05,4.00604]
[1778315595446,31.33,80408.26,0.0,-0.97019,4e-05,4.00604]
[1778315595566,31.33,80408.26,0.0,-0.97019,4e-05,4.00604]
[1778315602354,31.32,80408.13,0.0,-0.97024,4e-05,4.00019]
[1778315604707,31.32,80408.13,0.0,-0.97024,4e-05,4.00019]
[1778315604810,31.32,80408.13,0.0,-0.97024,4e-05,4.00019]
[1778315604911,31.32,80408.13,0.0,-0.97025,4e-05,3.99885]
[1778315609512,31.32,80408.13,0.0,-0.97025,4e-05,3.99885]
[1778315609558,31.32,80408.13,0.0,-0.97025,4e-05,3.99885]
[1778315611417,31.31,80413.4,0.0,-0.9701,4e-05,4.01462]
[1778315616452,31.31,80413.33,0.0,-0.97013,4e-05,4.01196]
[1778315621487,31.3,80413.04,0.0,-0.97016,4e-05,4.00845]
[1778315626522,31.3,80412.71,0.0,-0.97019,4e-05,4.00483]
[1778315631641,31.29,80410.95,0.0,-0.97027,4e-05,3.99581]
[1778315632389,31.29,80410.72,0.0,-0.97029,4e-05,3.99401]
[1778315635134,31.29,80410.79,0.0,-0.97029,4e-05,3.99387]
[1778315635312,31.29,80410.79,0.0,-0.97029,4e-05,3.99387]
[1778315635235,31.29,80410.68,0.0,-0.9703,4e-05,3.99257]
[1778315640621,31.28,80411.6,0.0,-0.97029,4e-05,3.99424]
[1778315644563,31.28,80410.98,0.0,-0.97032,4e-05,3.99]
[1778315647763,31.28,80410.36,0.0,-0.97035,4e-05,3.98661]
[1778315647810,31.28,80410.36,0.0,-0.97035,4e-05,3.98661]
[1778315648343,31.28,80410.36,0.0,-0.97035,4e-05,3.98661]
[1778315648568,31.28,80411.2,0.0,-0.97033,4e-05,3.98924]
[1778315648678,31.28,80411.34,0.0,-0.97033,4e-05,3.98981]
[1778315651699,31.27,80415.53,0.0,-0.97018,4e-05,4.00581]
[1778315653236,31.27,80415.53,0.0,-0.97018,4e-05,4.00581]
[1778315653311,31.27,80415.53,0.0,-0.97018,4e-05,4.00581]
[1778315655727,31.27,80420.56,0.0,-0.97002,4e-05,4.02484]
[1778315658679,31.27,80422.34,0.0,-0.96996,4e-05,4.0313]
[1778315658811,31.27,80422.34,0.0,-0.96996,4e-05,4.0313]
[1778315659075,31.27,80422.34,0.0,-0.96996,4e-05,4.0313]
[1778315659319,31.27,80422.34,0.0,-0.96996,4e-05,4.0313]
[1778315659329,31.27,80422.41,0.0,-0.96996,4e-05,4.03065]
[1778315664790,31.26,80422.8,0.0,-0.96997,4e-05,4.02989]
[1778315669825,31.26,80423.2,0.0,-0.96998,4e-05,4.0292]
[1778315670840,31.26,80423.2,0.0,-0.96998,4e-05,4.0292]
[1778315671060,31.26,80423.2,0.0,-0.96998,4e-05,4.0292]
[1778315681062,31.25,80424.21,0.0,-0.96998,4e-05,4.02782]
[1778315681073,31.24,80417.38,0.0,-0.97026,4e-05,3.99637]
[1778315681916,31.24,80412.42,0.0,-0.97045,4e-05,3.97554]
[1778315685080,31.24,80411.98,0.0,-0.97047,4e-05,3.973]
[1778315690335,31.24,80409.84,0.0,-0.97056,4e-05,3.96238]
[1778315690440,31.24,80410.54,0.0,-0.97054,4e-05,3.9649]
[1778315690564,31.24,80410.54,0.0,-0.97054,4e-05,3.9649]
[1778315690979,31.24,80409.68,0.0,-0.97058,4e-05,3.96101]
[1778315694118,31.23,80408.44,0.0,-0.97063,4e-05,3.95524]
[1778315694310,31.23,80408.44,0.0,-0.97063,4e-05,3.95524]
[1778315694420,31.23,80408.44,0.0,-0.97063,4e-05,3.95524]
[1778315694568,31.23,80408.21,0.0,-0.97064,4e-05,3.95394]
[1778315695007,31.23,80408.52,0.0,-0.97063,4e-05,3.95486]
[1778315698028,31.23,80404.11,0.0,-0.9708,4e-05,3.93575]
[1778315699174,31.23,80404.11,0.0,-0.9708,4e-05,3.93575]
[1778315699310,31.23,80404.11,0.0,-0.9708,4e-05,3.93575]
[1778315699403,31.23,80400.23,0.0,-0.97094,4e-05,3.91961]
[1778315704074,31.23,80405.41,0.0,-0.97077,4e-05,3.9392]
[1778315705081,31.23,80410.33,0.0,-0.97059,4e-05,3.95899]
[1778315706492,31.22,80410.83,0.0,-0.97058,4e-05,3.96067]
[1778315706561,31.22,80410.83,0.0,-0.97058,4e-05,3.96067]
[1778315708052,31.22,80410.83,0.0,-0.97058,4e-05,3.96067]
[1778315708062,31.22,80410.83,0.0,-0.97058,4e-05,3.96067]
[1778315708102,31.22,80418.21,0.0,-0.97032,4e-05,3.99025]
[1778315710118,31.22,80420.75,0.0,-0.97023,4e-05,3.99987]
[1778315711207,31.22,80420.75,0.0,-0.97023,4e-05,3.99987]
[1778315711313,31.22,80420.75,0.0,-0.97023,4e-05,3.99987]
[1778315717167,31.21,80420.59,0.0,-0.97027,4e-05,3.9962]
[1778315723444,31.21,80422.03,0.0,-0.97023,4e-05,4.00046]
[1778315723564,31.21,80422.03,0.0,-0.97023,4e-05,4.00046]
[1778315724423,31.21,80422.03,0.0,-0.97023,4e-05,4.00046]
[1778315724564,31.21,80422.06,0.0,-0.97024,4e-05,3.99931]
[1778315725226,31.21,80422.48,0.0,-0.97023,4e-05,4.00062]
[1778315727240,31.21,80426.35,0.0,-0.97009,4e-05,4.01578]
[1778315727868,31.21,80426.35,0.0,-0.97009,4e-05,4.01578]
[1778315728063,31.21,80426.35,0.0,-0.97009,4e-05,4.01578]
[1778315734173,31.2,80426.39,0.0,-0.9701,4e-05,4.01551]
[1778315740332,31.19,80428.85,0.0,-0.97007,4e-05,4.01727]
[1778315741888,31.19,80428.85,0.0,-0.97007,4e-05,4.01727]
[1778315742063,31.19,80428.85,0.0,-0.97007,4e-05,4.01727]
[1778315742825,31.19,80428.85,0.0,-0.97008,4e-05,4.01638]
[1778315743068,31.19,80428.85,0.0,-0.97008,4e-05,4.01638]
[1778315743169,31.19,80428.85,0.0,-0.97009,4e-05,4.01593]
[1778315748566,31.19,80428.85,0.0,-0.9701,4e-05,4.01414]
[1778315748810,31.19,80428.85,0.0,-0.9701,4e-05,4.01414]
[1778315751409,31.18,80424.45,0.0,-0.97028,4e-05,3.99412]
[1778315752416,31.18,80420.28,0.0,-0.97044,4e-05,3.97649]
[1778315754399,31.18,80420.35,0.0,-0.97044,4e-05,3.97639]
[1778315754560,31.18,80419.75,0.0,-0.97046,4e-05,3.97353]
[1778315755457,31.18,80419.75,0.0,-0.97046,4e-05,3.97353]
[1778315755568,31.18,80419.68,0.0,-0.97047,4e-05,3.97285]
[1778315756445,31.18,80421.76,0.0,-0.9704,4e-05,3.98104]
[1778315763493,31.17,80423.93,0.0,-0.97034,4e-05,3.98713]
[1778315763972,31.17,80423.93,0.0,-0.97034,4e-05,3.98713]
[1778315764065,31.17,80423.93,0.0,-0.97034,4e-05,3.98713]
[1778315773563,31.16,80423.99,0.0,-0.97038,4e-05,3.98333]
[1778315775533,31.16,80423.99,0.0,-0.97038,4e-05,3.98333]
[1778315775565,31.16,80423.99,0.0,-0.97038,4e-05,3.98333]
[1778315776438,31.16,80423.99,0.0,-0.97038,4e-05,3.98253]
[1778315776560,31.16,80423.99,0.0,-0.97038,4e-05,3.98253]
[1778315776539,31.16,80423.99,0.0,-0.97039,4e-05,3.98213]
[1778315781619,31.16,80424.05,0.0,-0.9704,4e-05,3.9804]
[1778315789675,31.15,80424.08,0.0,-0.97043,4e-05,3.97738]
[1778315797731,31.14,80424.16,0.0,-0.97048,4e-05,3.97139]
[1778315806795,31.14,80424.19,0.0,-0.97051,4e-05,3.96808]
[1778315808809,31.13,80429.27,0.0,-0.97033,4e-05,3.98827]
[1778315810479,31.13,80429.27,0.0,-0.97033,4e-05,3.98827]
[1778315810562,31.13,80429.27,0.0,-0.97033,4e-05,3.98827]
[1778315815858,31.13,80430.76,0.0,-0.9703,4e-05,3.99147]
[1778315822908,31.12,80430.93,0.0,-0.97032,4e-05,3.98921]
[1778315825422,31.12,80430.93,0.0,-0.97032,4e-05,3.98921]
[1778315825561,31.12,80430.93,0.0,-0.97032,4e-05,3.98921]
[1778315826670,31.12,80430.93,0.0,-0.97033,4e-05,3.98794]
[1778315826814,31.12,80430.93,0.0,-0.97033,4e-05,3.98794]
[1778315826912,31.12,80430.93,0.0,-0.97034,4e-05,3.98752]
[1778315831971,31.11,80431.27,0.0,-0.97034,4e-05,3.98681]
[1778315842050,31.1,80431.43,0.0,-0.97037,4e-05,3.98334]
[1778315844126,31.1,80431.43,0.0,-0.97037,4e-05,3.98334]
[1778315844315,31.1,80431.43,0.0,-0.97037,4e-05,3.98334]
[1778315851115,31.1,80431.46,0.0,-0.97043,4e-05,3.97662]
[1778315856150,31.09,80430.95,0.0,-0.97047,4e-05,3.97214]
[1778315861491,31.09,80430.92,0.0,-0.97047,4e-05,3.97162]
[1778315861561,31.09,80430.92,0.0,-0.97047,4e-05,3.97162]
[1778315862729,31.09,80430.92,0.0,-0.97049,4e-05,3.97007]
[1778315862818,31.09,80430.92,0.0,-0.97049,4e-05,3.97007]
[1778315862880,31.09,80430.92,0.0,-0.97049,4e-05,3.96968]
[1778315869241,31.08,80430.95,0.0,-0.97051,4e-05,3.9671]
[1778315879311,31.07,80430.71,0.0,-0.97056,4e-05,3.96229]
[1778315892402,31.06,80430.85,0.0,-0.97059,4e-05,3.95798]
[1778315897024,31.06,80431.54,0.0,-0.97058,4e-05,3.95933]
[1778315897065,31.06,80431.54,0.0,-0.97058,4e-05,3.95933]
[1778315907509,31.05,80431.87,0.0,-0.97061,4e-05,3.95659]
[1778315910530,31.05,80438.48,0.0,-0.97038,4e-05,3.98276]
[1778315911819,31.05,80439.19,0.0,-0.97038,4e-05,3.98206]
[1778315912064,31.05,80439.19,0.0,-0.97038,4e-05,3.98206]
[1778315913165,31.05,80439.19,0.0,-0.97038,4e-05,3.98206]
[1778315913314,31.05,80439.19,0.0,-0.97038,4e-05,3.98206]
[1778315913551,31.04,80439.23,0.0,-0.97038,4e-05,3.98141]
[1778315918586,31.04,80438.91,0.0,-0.97041,4e-05,3.9781]
[1778315919594,31.04,80432.69,0.0,-0.97064,4e-05,3.95202]
[1778315920983,31.04,80430.28,0.0,-0.97073,4e-05,3.94176]
[1778315921061,31.04,80430.28,0.0,-0.97073,4e-05,3.94176]
[1778315922615,31.04,80426.57,0.0,-0.97087,4e-05,3.92588]
[1778315923779,31.04,80426.16,0.0,-0.97089,4e-05,3.92391]
[1778315923810,31.04,80426.16,0.0,-0.97089,4e-05,3.92391]
[1778315924629,31.03,80426.98,0.0,-0.97086,4e-05,3.92697]
[1778315929666,31.03,80425.73,0.0,-0.97092,4e-05,3.92034]
[1778315932112,31.03,80427.17,0.0,-0.97088,4e-05,3.92563]
[1778315932310,31.03,80427.17,0.0,-0.97088,4e-05,3.92563]
[1778315937261,31.03,80425.97,0.0,-0.97093,4e-05,3.91916]
[1778315937314,31.03,80425.97,0.0,-0.97093,4e-05,3.91916]
[1778315937720,31.03,80426.48,0.0,-0.97092,4e-05,3.92094]
[1778315938362,31.03,80426.48,0.0,-0.97092,4e-05,3.92094]
[1778315938560,31.03,80426.48,0.0,-0.97092,4e-05,3.92094]
[1778315945779,31.02,80426.47,0.0,-0.97094,4e-05,3.91844]
[1778315951822,31.02,80426.67,0.0,-0.97095,4e-05,3.91741]
[1778315962898,31.01,80426.86,0.0,-0.97097,4e-05,3.91483]
[1778315972968,31.0,80425.73,0.0,-0.97106,4e-05,3.90402]
[1778315974428,31.0,80425.73,0.0,-0.97106,4e-05,3.90402]
[1778315974560,31.0,80425.73,0.0,-0.97106,4e-05,3.90402]
[1778315975775,31.0,80426.36,0.0,-0.97104,4e-05,3.90603]
[1778315975813,31.0,80426.29,0.0,-0.97105,4e-05,3.90574]
[1778315975876,31.0,80426.29,0.0,-0.97105,4e-05,3.90546]
[1778315983038,31.0,80426.19,0.0,-0.97107,4e-05,3.90307]
[1778315988073,30.99,80426.23,0.0,-0.97108,4e-05,3.90183]
[1778315993108,30.99,80426.17,0.0,-0.9711,4e-05,3.9002]
[1778315998143,30.99,80425.73,0.0,-0.97112,4e-05,3.89704]
[1778315999304,30.99,80425.73,0.0,-0.97112,4e-05,3.89704]
[1778315999311,30.99,80425.73,0.0,-0.97112,4e-05,3.89704]
[1778316007206,30.98,80424.73,0.0,-0.97118,4e-05,3.89062]
[1778316012241,30.98,80424.48,0.0,-0.9712,4e-05,3.88837]
[1778316015559,30.98,80424.41,0.0,-0.97121,4e-05,3.88761]
[1778316015812,30.98,80424.41,0.0,-0.97121,4e-05,3.88761]
[1778316016459,30.98,80424.41,0.0,-0.97121,4e-05,3.88714]
[1778316016561,30.98,80424.41,0.0,-0.97121,4e-05,3.88714]
[1778316016646,30.98,80424.41,0.0,-0.97121,4e-05,3.88691]
[1778316018283,30.98,80421.01,0.0,-0.97134,4e-05,3.87284]
[1778316025332,30.97,80420.97,0.0,-0.97135,4e-05,3.87125]
[1778316030368,30.97,80420.36,0.0,-0.97138,4e-05,3.86761]
[1778316033449,30.97,80420.51,0.0,-0.9714,4e-05,3.86467]
[1778316033560,30.97,80420.51,0.0,-0.9714,4e-05,3.86467]
[1778316042451,30.97,80420.51,0.0,-0.97142,4e-05,3.86284]
[1778316043893,30.97,80420.51,0.0,-0.97142,4e-05,3.86284]
[1778316044061,30.97,80420.51,0.0,-0.97142,4e-05,3.86284]
[1778316044824,30.97,80420.51,0.0,-0.97142,4e-05,3.86284]
[1778316045061,30.97,80420.51,0.0,-0.97142,4e-05,3.86266]
[1778316045162,30.97,80420.51,0.0,-0.97142,4e-05,3.86248]
[1778316052521,30.96,80420.51,0.0,-0.97144,4e-05,3.86107]
[1778316057556,30.96,80419.97,0.0,-0.97146,4e-05,3.85803]
[1778316058755,30.96,80419.97,0.0,-0.97146,4e-05,3.85803]
[1778316058810,30.96,80419.97,0.0,-0.97146,4e-05,3.85803]
[1778316067629,30.96,80419.52,0.0,-0.97149,4e-05,3.85465]
[1778316075685,30.95,80420.09,0.0,-0.97148,4e-05,3.85574]
[1778316082734,30.95,80419.97,0.0,-0.9715,4e-05,3.85426]
[1778316087769,30.95,80419.76,0.0,-0.97151,4e-05,3.85272]
[1778316089133,30.95,80419.85,0.0,-0.97151,4e-05,3.85296]
[1778316089312,30.95,80419.85,0.0,-0.97151,4e-05,3.85296]
[1778316091456,30.95,80419.85,0.0,-0.97151,4e-05,3.85296]
[1778316091573,30.95,80419.85,0.0,-0.97151,4e-05,3.85296]
[1778316091797,30.95,80419.94,0.0,-0.97153,4e-05,3.84976]
[1778316096832,30.95,80421.28,0.0,-0.97149,4e-05,3.85453]
[1778316101869,30.95,80420.18,0.0,-0.97153,4e-05,3.8494]
[1778316102910,30.95,80412.09,0.0,-0.97182,4e-05,3.81657]
[1778316103060,30.95,80412.09,0.0,-0.97182,4e-05,3.81657]
[1778316103881,30.95,80411.75,0.0,-0.97183,4e-05,3.81513]
[1778316110750,30.95,80410.78,0.0,-0.97187,4e-05,3.81101]
[1778316110812,30.95,80410.78,0.0,-0.97187,4e-05,3.81101]
[1778316112175,30.95,80411.18,0.0,-0.97186,4e-05,3.81249]
[1778316112312,30.95,80411.18,0.0,-0.97186,4e-05,3.81249]
[1778316112411,30.95,80411.15,0.0,-0.97186,4e-05,3.81232]
[1778316121000,30.94,80409.48,0.0,-0.97192,4e-05,3.80532]
[1778316127042,30.94,80409.53,0.0,-0.97192,4e-05,3.80541]
[1778316128139,30.94,80409.53,0.0,-0.97192,4e-05,3.80541]
[1778316128312,30.94,80409.53,0.0,-0.97192,4e-05,3.80541]
[1778316134091,30.94,80409.53,0.0,-0.97192,4e-05,3.80534]
[1778316139126,30.94,80409.62,0.0,-0.97192,4e-05,3.80568]
[1778316144868,30.94,80408.56,0.0,-0.97195,4e-05,3.80146]
[1778316145061,30.94,80408.38,0.0,-0.97196,4e-05,3.80075]
[1778316146952,30.94,80408.42,0.0,-0.97196,4e-05,3.80093]
[1778316147068,30.94,80408.42,0.0,-0.97196,4e-05,3.80093]
[1778316147182,30.94,80408.45,0.0,-0.97196,4e-05,3.80107]
[1778316148741,30.94,80408.45,0.0,-0.97196,4e-05,3.80107]
[1778316156245,30.94,80408.0,0.0,-0.97199,4e-05,3.79632]
[1778316161280,30.95,80407.87,0.0,-0.972,4e-05,3.79594]
[1778316166315,30.95,80407.14,0.0,-0.97202,4e-05,3.79318]
[1778316167324,30.95,80399.19,0.0,-0.9723,3e-05,3.76141]
[1778316168331,30.95,80388.85,0.0,-0.97266,3e-05,3.72036]
[1778316169338,30.95,80384.0,0.0,-0.97282,3e-05,3.7013]
[1778316170345,30.95,80386.72,0.0,-0.97273,3e-05,3.71218]
[1778316175380,30.95,80388.7,0.0,-0.97265,3e-05,3.72079]
[1778316184444,30.95,80388.75,0.0,-0.97264,3e-05,3.72216]
[1778316185451,30.95,80399.37,0.0,-0.97227,3e-05,3.76449]
[1778316186462,30.95,80407.38,0.0,-0.97199,4e-05,3.79667]
[1778316187469,30.95,80407.7,0.0,-0.97198,4e-05,3.798]
[1778316188476,30.95,80407.72,0.0,-0.97198,4e-05,3.79808]
[1778316193511,30.95,80408.54,0.0,-0.97195,4e-05,3.8013]
[1778316194518,30.95,80417.8,0.0,-0.97162,4e-05,3.83862]
[1778316195525,30.95,80421.78,0.0,-0.97148,4e-05,3.85466]
[1778316200564,30.95,80422.29,0.0,-0.97147,4e-05,3.85616]
[1778316205754,30.95,80422.82,0.0,-0.97145,4e-05,3.85785]
[1778316209310,30.95,80423.46,0.0,-0.97143,4e-05,3.85996]
[1778316211455,30.95,80422.89,0.0,-0.97146,4e-05,3.85739]
[1778316211561,30.95,80422.89,0.0,-0.97146,4e-05,3.85739]
[1778316211641,30.95,80423.1,0.0,-0.97147,4e-05,3.85495]
[1778316216676,30.95,80423.83,0.0,-0.97145,4e-05,3.85729]
[1778316218947,30.95,80423.86,0.0,-0.97145,4e-05,3.85728]
[1778316219064,30.94,80423.48,0.0,-0.97147,4e-05,3.8556]
[1778316224732,30.94,80423.48,0.0,-0.97148,4e-05,3.85473]
[1778316229741,30.94,80422.48,0.0,-0.97152,4e-05,3.85006]
[1778316229787,30.94,80422.48,0.0,-0.97152,4e-05,3.85006]
[1778316229814,30.94,80422.48,0.0,-0.97152,4e-05,3.85006]
[1778316229911,30.94,80422.28,0.0,-0.97152,4e-05,3.8491]
[1778316241851,30.94,80423.8,0.0,-0.97149,4e-05,3.85331]
[1778316245241,30.94,80423.9,0.0,-0.97149,4e-05,3.8532]
[1778316245292,30.94,80423.9,0.0,-0.97149,4e-05,3.8532]
[1778316245311,30.94,80423.9,0.0,-0.97149,4e-05,3.8532]
[1778316249907,30.93,80424.01,0.0,-0.97149,4e-05,3.85278]
[1778316255949,30.93,80423.88,0.0,-0.97151,4e-05,3.8512]
[1778316260984,30.93,80422.88,0.0,-0.97155,4e-05,3.84626]
[1778316262942,30.93,80423.36,0.0,-0.97153,4e-05,3.84804]
[1778316262947,30.93,80423.36,0.0,-0.97153,4e-05,3.84804]
[1778316263065,30.93,80423.36,0.0,-0.97153,4e-05,3.84804]
[1778316263043,30.93,80423.36,0.0,-0.97154,4e-05,3.84786]
[1778316269042,30.93,80422.09,0.0,-0.97159,4e-05,3.84166]
[1778316270908,30.93,80420.94,0.0,-0.97163,4e-05,3.83683]
[1778316270963,30.93,80420.94,0.0,-0.97163,4e-05,3.83683]
[1778316271064,30.93,80420.94,0.0,-0.97163,4e-05,3.83683]
[1778316271056,30.93,80420.54,0.0,-0.97167,4e-05,3.83189]
[1778316276091,30.92,80420.58,0.0,-0.97168,4e-05,3.83129]
[1778316281533,30.92,80418.8,0.0,-0.97175,4e-05,3.82349]
[1778316281562,30.92,80418.8,0.0,-0.97175,4e-05,3.82349]
[1778316281593,30.92,80418.8,0.0,-0.97175,4e-05,3.82349]
[1778316281814,30.92,80418.8,0.0,-0.97175,4e-05,3.82349]
[1778316281855,30.92,80418.94,0.0,-0.97174,4e-05,3.82379]
[1778316287169,30.92,80418.92,0.0,-0.97175,4e-05,3.82304]
[1778316292204,30.92,80418.85,0.0,-0.97176,4e-05,3.82213]
[1778316294725,30.92,80418.71,0.0,-0.97176,4e-05,3.82144]
[1778316294814,30.92,80418.71,0.0,-0.97176,4e-05,3.82144]
[1778316300260,30.92,80418.66,0.0,-0.97177,4e-05,3.82043]
[1778316305295,30.92,80418.61,0.0,-0.97178,4e-05,3.81968]
[1778316310583,30.92,80420.66,0.0,-0.97171,4e-05,3.82753]
[1778316310639,30.92,80420.66,0.0,-0.97171,4e-05,3.82753]
[1778316310814,30.92,80420.66,0.0,-0.97171,4e-05,3.82753]
[1778316310912,30.91,80420.78,0.0,-0.97171,4e-05,3.82779]
[1778316316373,30.91,80421.66,0.0,-0.97168,4e-05,3.83079]
[1778316321408,30.91,80421.65,0.0,-0.97169,4e-05,3.83019]
[1778316325551,30.91,80421.75,0.0,-0.97169,4e-05,3.83027]
[1778316325565,30.91,80421.75,0.0,-0.97169,4e-05,3.83027]
[1778316325615,30.91,80421.75,0.0,-0.97169,4e-05,3.83027]
[1778316325821,30.91,80421.75,0.0,-0.97169,4e-05,3.83027]
[1778316325850,30.91,80421.75,0.0,-0.97169,4e-05,3.83006]
[1778316331968,30.91,80420.5,0.0,-0.97174,4e-05,3.8246]
[1778316332063,30.91,80420.5,0.0,-0.97174,4e-05,3.8246]
[1778316342560,30.91,80418.69,0.0,-0.97183,4e-05,3.81317]
[1778316344492,30.91,80418.69,0.0,-0.97183,4e-05,3.81317]
[1778316344561,30.91,80418.69,0.0,-0.97183,4e-05,3.81317]
[1778316344653,30.91,80418.69,0.0,-0.97183,4e-05,3.81301]
[1778316348751,30.91,80416.62,0.0,-0.97191,4e-05,3.80445]
[1778316348812,30.91,80416.62,0.0,-0.97191,4e-05,3.80445]
[1778316348849,30.91,80416.94,0.0,-0.9719,4e-05,3.80561]
[1778316354646,30.91,80417.11,0.0,-0.97189,4e-05,3.806]
[1778316363709,30.9,80417.28,0.0,-0.97189,4e-05,3.80607]
[1778316365143,30.9,80417.28,0.0,-0.97189,4e-05,3.80607]
[1778316365313,30.9,80417.28,0.0,-0.97189,4e-05,3.80601]
[1778316365332,30.9,80417.28,0.0,-0.97189,4e-05,3.80601]
[1778316365568,30.9,80417.28,0.0,-0.97189,4e-05,3.80601]
[1778316373779,30.9,80417.08,0.0,-0.97191,4e-05,3.80464]
[1778316382846,30.9,80417.16,0.0,-0.97191,4e-05,3.8044]
[1778316387881,30.9,80415.91,0.0,-0.97195,4e-05,3.79909]
[1778316392916,30.9,80415.5,0.0,-0.97199,4e-05,3.79401]
[1778316394714,30.9,80415.41,0.0,-0.972,4e-05,3.7936]
[1778316394812,30.9,80415.41,0.0,-0.972,4e-05,3.7936]
[1778316403995,30.9,80415.41,0.0,-0.972,4e-05,3.7931]
[1778316406001,30.9,80415.41,0.0,-0.972,4e-05,3.7931]
[1778316406063,30.9,80415.41,0.0,-0.972,4e-05,3.7931]
[1778316406163,30.9,80415.33,0.0,-0.972,4e-05,3.79268]
[1778316413058,30.9,80415.33,0.0,-0.97201,4e-05,3.79231]
[1778316415538,30.9,80415.47,0.0,-0.972,4e-05,3.79282]
[1778316415569,30.9,80415.47,0.0,-0.972,4e-05,3.79282]
[1778316421114,30.9,80414.89,0.0,-0.97203,4e-05,3.79013]
[1778316426149,30.9,80414.77,0.0,-0.97203,4e-05,3.78939]
[1778316431184,30.9,80414.82,0.0,-0.97203,4e-05,3.78934]
[1778316437397,30.9,80414.82,0.0,-0.97203,4e-05,3.78934]
[1778316437562,30.9,80414.82,0.0,-0.97203,4e-05,3.78934]
[1778316437661,30.9,80414.82,0.0,-0.97203,4e-05,3.78934]
[1778316437813,30.9,80414.82,0.0,-0.97203,4e-05,3.78934]
[1778316437913,30.9,80414.82,0.0,-0.97204,4e-05,3.78896]
[1778316446289,30.9,80414.77,0.0,-0.97204,4e-05,3.78834]
[1778316452264,30.89,80413.35,0.0,-0.97212,4e-05,3.77923]
[1778316452311,30.89,80413.35,0.0,-0.97212,4e-05,3.77923]
[1778316457366,30.89,80412.92,0.0,-0.97213,4e-05,3.77725]
[1778316459174,30.89,80412.92,0.0,-0.97213,4e-05,3.77725]
[1778316459312,30.89,80413.54,0.0,-0.97211,4e-05,3.77969]
[1778316459491,30.89,80413.54,0.0,-0.97211,4e-05,3.77969]
[1778316459564,30.89,80413.54,0.0,-0.97211,4e-05,3.77969]
[1778316459589,30.89,80413.95,0.0,-0.9721,4e-05,3.7813]
[1778316465102,30.89,80414.01,0.0,-0.9721,4e-05,3.78149]
[1778316470457,30.89,80414.01,0.0,-0.9721,4e-05,3.78105]
[1778316475329,30.89,80414.7,0.0,-0.97208,4e-05,3.78369]
[1778316475563,30.89,80414.7,0.0,-0.97208,4e-05,3.78369]
[1778316485562,30.89,80414.86,0.0,-0.97208,4e-05,3.78374]
[1778316487046,30.89,80414.86,0.0,-0.97208,4e-05,3.78374]
[1778316487061,30.89,80414.86,0.0,-0.97208,4e-05,3.78374]
[1778316487143,30.89,80414.86,0.0,-0.97208,4e-05,3.78364]
[1778316489643,30.89,80414.86,0.0,-0.97208,4e-05,3.78364]
[1778316489816,30.89,80414.86,0.0,-0.97208,4e-05,3.78364]
[1778316495632,30.89,80414.86,0.0,-0.97208,4e-05,3.78325]
[1778316501674,30.89,80414.66,0.0,-0.97209,4e-05,3.78216]
[1778316502592,30.89,80414.66,0.0,-0.97209,4e-05,3.78216]
[1778316502816,30.89,80414.66,0.0,-0.97209,4e-05,3.78216]
[1778316502827,30.89,80414.66,0.0,-0.97209,4e-05,3.78216]
[1778316503065,30.89,80414.66,0.0,-0.97209,4e-05,3.78216]
[1778316503151,30.89,80414.51,0.0,-0.9721,4e-05,3.78146]
[1778316510737,30.89,80414.3,0.0,-0.97211,4e-05,3.7803]
[1778316513138,30.89,80413.4,0.0,-0.97216,4e-05,3.77351]
[1778316513312,30.89,80413.4,0.0,-0.97216,4e-05,3.77351]
[1778316518794,30.89,80414.86,0.0,-0.97211,4e-05,3.77913]
[1778316519491,30.89,80414.86,0.0,-0.97211,4e-05,3.77913]
[1778316519561,30.89,80414.86,0.0,-0.97211,4e-05,3.77913]
[1778316520152,30.89,80414.86,0.0,-0.97211,4e-05,3.77913]
[1778316520315,30.89,80414.86,0.0,-0.97211,4e-05,3.77913]
[1778316520252,30.89,80414.86,0.0,-0.97211,4e-05,3.77906]
[1778316527857,30.89,80414.55,0.0,-0.97213,4e-05,3.77753]
[1778316532893,30.89,80414.82,0.0,-0.97212,4e-05,3.77845]
[1778316537928,30.89,80414.86,0.0,-0.97212,4e-05,3.77845]
[1778316542776,30.89,80414.18,0.0,-0.97214,4e-05,3.77562]
[1778316542811,30.89,80414.18,0.0,-0.97214,4e-05,3.77562]
[1778316546991,30.89,80410.67,0.0,-0.97227,3e-05,3.76146]
[1778316549628,30.89,80409.38,0.0,-0.97231,3e-05,3.75631]
[1778316549810,30.89,80409.38,0.0,-0.97231,3e-05,3.75631]
[1778316550351,30.89,80409.38,0.0,-0.97231,3e-05,3.75631]
[1778316550568,30.89,80409.3,0.0,-0.97232,3e-05,3.756]
[1778316551019,30.89,80409.38,0.0,-0.97231,3e-05,3.75633]
[1778316556054,30.89,80409.52,0.0,-0.97231,3e-05,3.75694]
[1778316561089,30.89,80409.15,0.0,-0.97232,3e-05,3.75551]
[1778316571160,30.89,80408.15,0.0,-0.97238,3e-05,3.74848]
[1778316574400,30.89,80406.21,0.0,-0.97244,3e-05,3.74079]
[1778316574562,30.89,80406.3,0.0,-0.97244,3e-05,3.74118]
[1778316582236,30.89,80406.67,0.0,-0.97242,3e-05,3.74284]
[1778316588364,30.89,80406.36,0.0,-0.97244,3e-05,3.74165]
[1778316588411,30.89,80406.31,0.0,-0.97244,3e-05,3.74153]
[1778316588562,30.89,80406.31,0.0,-0.97244,3e-05,3.74153]
[1778316591119,30.89,80406.3,0.0,-0.97244,3e-05,3.74151]
[1778316591314,30.89,80406.3,0.0,-0.97244,3e-05,3.74151]
[1778316598348,30.89,80406.63,0.0,-0.97242,3e-05,3.74297]
[1778316599384,30.89,80406.63,0.0,-0.97242,3e-05,3.74297]
[1778316599565,30.89,80406.1,0.0,-0.97244,3e-05,3.74087]
[1778316600078,30.89,80406.1,0.0,-0.97244,3e-05,3.74087]
[1778316600317,30.89,80406.1,0.0,-0.97244,3e-05,3.74087]
[1778316600362,30.89,80406.63,0.0,-0.97242,3e-05,3.74299]
[1778316605397,30.89,80406.47,0.0,-0.97243,3e-05,3.74241]
[1778316609708,30.89,80405.81,0.0,-0.97245,3e-05,3.73981]
[1778316609811,30.89,80405.81,0.0,-0.97245,3e-05,3.73981]
[1778316621510,30.89,80406.03,0.0,-0.97244,3e-05,3.74082]
[1778316628508,30.89,80406.03,0.0,-0.97244,3e-05,3.74082]
[1778316628562,30.89,80406.03,0.0,-0.97244,3e-05,3.74082]
[1778316629102,30.89,80406.03,0.0,-0.97244,3e-05,3.74082]
[1778316629314,30.89,80406.03,0.0,-0.97244,3e-05,3.74082]
[1778316629375,30.89,80406.61,0.0,-0.97242,3e-05,3.74317]
[1778316634602,30.89,80407.32,0.0,-0.97242,3e-05,3.74288]
[1778316639637,30.89,80407.49,0.0,-0.97241,3e-05,3.74354]
[1778316641393,30.89,80407.49,0.0,-0.97241,3e-05,3.74354]
[1778316641569,30.89,80409.0,0.0,-0.97236,3e-05,3.74955]
[1778316653736,30.88,80412.15,0.0,-0.97228,3e-05,3.75936]
[1778316654922,30.88,80412.15,0.0,-0.97228,3e-05,3.75936]
[1778316655063,30.88,80412.15,0.0,-0.97228,3e-05,3.75936]
[1778316656104,30.88,80412.18,0.0,-0.97228,3e-05,3.75826]
[1778316656314,30.88,80412.18,0.0,-0.97228,3e-05,3.75826]
[1778316656323,30.88,80412.15,0.0,-0.97229,3e-05,3.75752]
[1778316661793,30.87,80412.11,0.0,-0.97232,3e-05,3.75434]
[1778316666827,30.86,80412.14,0.0,-0.97234,3e-05,3.75148]
[1778316671863,30.86,80411.56,0.0,-0.97239,3e-05,3.74625]
[1778316676898,30.85,80411.78,0.0,-0.97241,3e-05,3.74425]
[1778316682092,30.85,80411.67,0.0,-0.97243,3e-05,3.74153]
[1778316682309,30.85,80411.67,0.0,-0.97243,3e-05,3.74153]
[1778316682410,30.85,80420.69,0.0,-0.97212,4e-05,3.77709]
[1778316683949,30.85,80421.42,0.0,-0.9721,4e-05,3.77998]
[1778316688983,30.84,80420.98,0.0,-0.97212,4e-05,3.77741]
[1778316694018,30.84,80421.0,0.0,-0.97217,4e-05,3.77066]
[1778316701067,30.84,80421.0,0.0,-0.97217,4e-05,3.77058]
[1778316711137,30.82,80420.96,0.0,-0.97222,4e-05,3.76572]
[1778316714137,30.82,80421.37,0.0,-0.97221,4e-05,3.76622]
[1778316714309,30.82,80421.37,0.0,-0.97221,4e-05,3.76622]
[1778316715745,30.82,80421.66,0.0,-0.97221,4e-05,3.76623]
[1778316715811,30.82,80421.66,0.0,-0.97221,4e-05,3.76623]
[1778316716175,30.82,80421.69,0.0,-0.97222,4e-05,3.76578]
[1778316721210,30.81,80421.6,0.0,-0.97224,4e-05,3.76257]
[1778316727252,30.8,80421.86,0.0,-0.97227,4e-05,3.76025]
[1778316734301,30.8,80421.99,0.0,-0.97229,4e-05,3.75692]
[1778316735767,30.8,80422.07,0.0,-0.9723,4e-05,3.75669]
[1778316735810,30.8,80422.07,0.0,-0.9723,4e-05,3.75669]
[1778316749406,30.78,80422.4,0.0,-0.97235,4e-05,3.75038]
[1778316755448,30.77,80422.41,0.0,-0.9724,3e-05,3.74401]
[1778316757421,30.77,80422.41,0.0,-0.9724,3e-05,3.74401]
[1778316757559,30.77,80422.41,0.0,-0.9724,3e-05,3.74401]
[1778316759519,30.77,80422.4,0.0,-0.97242,3e-05,3.74233]
[1778316759565,30.77,80422.4,0.0,-0.97242,3e-05,3.74233]
[1778316759618,30.77,80422.4,0.0,-0.97242,3e-05,3.74179]
[1778316766525,30.76,80422.38,0.0,-0.97246,3e-05,3.7379]
[1778316771560,30.75,80422.28,0.0,-0.97248,3e-05,3.73481]
[1778316780623,30.74,80422.16,0.0,-0.97253,3e-05,3.72952]
[1778316785310,30.74,80422.09,0.0,-0.97255,3e-05,3.72766]
[1778316790693,30.73,80422.19,0.0,-0.97257,3e-05,3.72558]
[1778316793639,30.73,80420.69,0.0,-0.97262,3e-05,3.71918]
[1778316793814,30.73,80420.69,0.0,-0.97262,3e-05,3.71918]
[1778316794318,30.73,80420.69,0.0,-0.97262,3e-05,3.71918]
[1778316794568,30.73,80420.69,0.0,-0.97262,3e-05,3.71918]
[1778316794416,30.73,80420.46,0.0,-0.97264,3e-05,3.71728]
[1778316800763,30.72,80420.39,0.0,-0.97267,3e-05,3.71412]
[1778316804998,30.72,80419.98,0.0,-0.97269,3e-05,3.71166]
[1778316805063,30.72,80419.98,0.0,-0.97269,3e-05,3.71166]
[1778316805162,30.72,80420.04,0.0,-0.97269,3e-05,3.71155]
[1778316805673,30.72,80420.04,0.0,-0.97269,3e-05,3.71155]
[1778316805817,30.72,80420.04,0.0,-0.97269,3e-05,3.71155]
[1778316818889,30.72,80420.09,0.0,-0.97271,3e-05,3.70907]
[1778316824931,30.72,80420.05,0.0,-0.97272,3e-05,3.70737]
[1778316831980,30.71,80418.39,0.0,-0.97281,3e-05,3.69766]
[1778316833827,30.71,80418.74,0.0,-0.9728,3e-05,3.69863]
[1778316834068,30.71,80418.74,0.0,-0.9728,3e-05,3.69863]
[1778316834612,30.71,80418.74,0.0,-0.9728,3e-05,3.69863]
[1778316834162,30.71,80418.74,0.0,-0.9728,3e-05,3.69777]
[1778316834811,30.71,80418.74,0.0,-0.9728,3e-05,3.69777]
[1778316840038,30.7,80418.92,0.0,-0.97282,3e-05,3.69635]
[1778316843468,30.7,80418.26,0.0,-0.97285,3e-05,3.69288]
[1778316843563,30.7,80418.26,0.0,-0.97285,3e-05,3.69288]
[1778316843658,30.7,80417.28,0.0,-0.97289,3e-05,3.68815]
[1778316844106,30.7,80417.28,0.0,-0.97289,3e-05,3.68815]
[1778316844311,30.7,80417.28,0.0,-0.97289,3e-05,3.68815]
[1778316848094,30.7,80422.77,0.0,-0.97271,3e-05,3.70833]
[1778316849276,30.7,80422.77,0.0,-0.97271,3e-05,3.70833]
[1778316849313,30.7,80422.77,0.0,-0.97271,3e-05,3.70833]
[1778316849377,30.69,80423.11,0.0,-0.97271,3e-05,3.70882]
[1778316849833,30.69,80423.11,0.0,-0.97271,3e-05,3.70882]
[1778316850064,30.69,80423.11,0.0,-0.97271,3e-05,3.70882]
[1778316857158,30.69,80422.73,0.0,-0.97275,3e-05,3.70421]
[1778316859322,30.69,80420.56,0.0,-0.97283,3e-05,3.69514]
[1778316859567,30.69,80420.56,0.0,-0.97283,3e-05,3.69514]
[1778316859652,30.69,80421.36,0.0,-0.9728,3e-05,3.69865]
[1778316860151,30.69,80421.36,0.0,-0.9728,3e-05,3.69865]
[1778316860310,30.69,80421.36,0.0,-0.9728,3e-05,3.69865]
[1778316868235,30.69,80421.05,0.0,-0.9728,3e-05,3.69888]
[1778316873272,30.69,80420.81,0.0,-0.97282,3e-05,3.69565]
[1778316878022,30.69,80420.84,0.0,-0.97281,3e-05,3.69627]
[1778316878063,30.69,80420.84,0.0,-0.97281,3e-05,3.69627]
[1778316878163,30.69,80420.84,0.0,-0.97282,3e-05,3.69585]
[1778316879115,30.69,80420.84,0.0,-0.97282,3e-05,3.69585]
[1778316879312,30.69,80420.84,0.0,-0.97282,3e-05,3.69585]
[1778316885673,30.69,80420.85,0.0,-0.97282,3e-05,3.69523]
[1778316885675,30.69,80419.32,0.0,-0.97287,3e-05,3.68998]
[1778316885812,30.69,80419.32,0.0,-0.97287,3e-05,3.68998]
[1778316886489,30.69,80419.32,0.0,-0.97287,3e-05,3.68998]
[1778316886560,30.69,80419.32,0.0,-0.97287,3e-05,3.68998]
[1778316886651,30.69,80420.4,0.0,-0.97283,3e-05,3.69445]
[1778316892407,30.7,80426.53,0.0,-0.97261,3e-05,3.71985]
[1778316893235,30.7,80426.53,0.0,-0.97261,3e-05,3.71985]
[1778316893312,30.7,80426.53,0.0,-0.97261,3e-05,3.71985]
[1778316893413,30.7,80426.5,0.0,-0.97261,3e-05,3.71985]
[1778316893829,30.7,80426.5,0.0,-0.97261,3e-05,3.71985]
[1778316894042,30.7,80426.5,0.0,-0.97261,3e-05,3.71985]
[1778316900809,30.7,80426.19,0.0,-0.97261,3e-05,3.71932]
[1778316901063,30.7,80426.19,0.0,-0.97261,3e-05,3.71932]
[1778316901481,30.7,80426.19,0.0,-0.97261,3e-05,3.71932]
[1778316901562,30.7,80426.19,0.0,-0.97261,3e-05,3.71932]
[1778316901645,30.7,80426.19,0.0,-0.97261,3e-05,3.71954]
[1778316910532,30.7,80426.17,0.0,-0.9726,3e-05,3.72043]
[1778316920602,30.7,80426.54,0.0,-0.97261,3e-05,3.71998]
[1778316921992,30.7,80426.54,0.0,-0.97261,3e-05,3.71998]
[1778316922061,30.7,80426.54,0.0,-0.97261,3e-05,3.71998]
[1778316922616,30.7,80426.57,0.0,-0.9726,3e-05,3.72029]
[1778316922976,30.7,80426.57,0.0,-0.9726,3e-05,3.72029]
[1778316923063,30.7,80426.57,0.0,-0.9726,3e-05,3.72029]
[1778316933693,30.7,80426.66,0.0,-0.97261,3e-05,3.71855]
[1778316936756,30.7,80425.64,0.0,-0.97265,3e-05,3.71466]
[1778316936813,30.7,80425.36,0.0,-0.97266,3e-05,3.71364]
[1778316937748,30.7,80425.36,0.0,-0.97266,3e-05,3.71364]
[1778316937721,30.7,80426.31,0.0,-0.97262,3e-05,3.71753]
[1778316937811,30.7,80426.31,0.0,-0.97262,3e-05,3.71753]
[1778316945783,30.7,80426.17,0.0,-0.97262,3e-05,3.7177]
[1778316948652,30.7,80426.17,0.0,-0.97262,3e-05,3.7177]
[1778316948753,30.7,80425.47,0.0,-0.97264,3e-05,3.71518]
[1778316948810,30.7,80425.47,0.0,-0.97264,3e-05,3.71518]
[1778316948890,30.7,80426.35,0.0,-0.97261,3e-05,3.71869]
[1778316949949,30.7,80426.35,0.0,-0.97261,3e-05,3.71869]
[1778316950060,30.7,80426.35,0.0,-0.97261,3e-05,3.71869]
[1778316955944,30.7,80425.93,0.0,-0.97262,3e-05,3.71752]
[1778316956060,30.7,80425.93,0.0,-0.97262,3e-05,3.71752]
[1778316956150,30.7,80424.44,0.0,-0.97267,3e-05,3.71167]
[1778316956890,30.7,80424.44,0.0,-0.97267,3e-05,3.71167]
[1778316957062,30.7,80424.44,0.0,-0.97267,3e-05,3.71167]
[1778316961760,30.7,80424.72,0.0,-0.97266,3e-05,3.71318]
[1778316961811,30.7,80423.58,0.0,-0.9727,3e-05,3.70874]
[1778316962623,30.7,80423.58,0.0,-0.9727,3e-05,3.70874]
[1778316962648,30.7,80424.4,0.0,-0.97267,3e-05,3.71223]
[1778316962810,30.7,80424.4,0.0,-0.97267,3e-05,3.71223]
[1778316963903,30.7,80419.81,0.0,-0.97283,3e-05,3.69408]
[1778316965013,30.7,80419.81,0.0,-0.97283,3e-05,3.69408]
[1778316965063,30.7,80419.81,0.0,-0.97283,3e-05,3.69408]
[1778316965114,30.7,80405.98,0.0,-0.9733,3e-05,3.63957]
[1778316965904,30.7,80405.98,0.0,-0.9733,3e-05,3.63957]
[1778316966062,30.7,80405.98,0.0,-0.9733,3e-05,3.63957]
[1778316966127,30.7,80405.52,0.0,-0.97331,3e-05,3.63799]
[1778316974185,30.7,80405.75,0.0,-0.97331,3e-05,3.63888]
[1778316974309,30.7,80405.75,0.0,-0.97331,3e-05,3.63888]
[1778316974410,30.7,80403.9,0.0,-0.97338,3e-05,3.63021]
[1778316975644,30.7,80403.9,0.0,-0.97338,3e-05,3.63021]
[1778316975811,30.7,80402.18,0.0,-0.97344,3e-05,3.62314]
[1778316981022,30.7,80403.33,0.0,-0.97342,3e-05,3.62596]
[1778316982522,30.7,80403.33,0.0,-0.97342,3e-05,3.62596]
[1778316982561,30.7,80403.33,0.0,-0.97342,3e-05,3.62596]
[1778316993107,30.69,80403.73,0.0,-0.97346,3e-05,3.62039]
[1778316997904,30.68,80403.73,0.0,-0.97348,3e-05,3.61873]
[1778316998063,30.68,80403.73,0.0,-0.97348,3e-05,3.61873]
[1778317001312,30.68,80403.72,0.0,-0.97348,3e-05,3.61802]
[1778317001410,30.68,80403.72,0.0,-0.97349,3e-05,3.61736]
[1778317005888,30.68,80402.83,0.0,-0.97353,3e-05,3.61289]
[1778317006063,30.68,80402.83,0.0,-0.97353,3e-05,3.61289]
[1778317010990,30.68,80403.44,0.0,-0.97352,3e-05,3.61364]
[1778317011061,30.68,80403.44,0.0,-0.97352,3e-05,3.61364]
[1778317011353,30.68,80403.44,0.0,-0.97352,3e-05,3.61364]
[1778317011562,30.68,80403.44,0.0,-0.97352,3e-05,3.61364]
[1778317011663,30.67,80402.72,0.0,-0.97355,3e-05,3.61015]
[1778317017275,30.67,80403.67,0.0,-0.97353,3e-05,3.61218]
[1778317022310,30.67,80404.77,0.0,-0.97351,3e-05,3.61478]
[1778317023448,30.67,80404.77,0.0,-0.97351,3e-05,3.61478]
[1778317023560,30.67,80404.77,0.0,-0.97351,3e-05,3.61478]
[1778317029359,30.66,80404.11,0.0,-0.97355,3e-05,3.60979]
[1778317034394,30.66,80402.7,0.0,-0.97362,3e-05,3.60228]
[1778317035609,30.66,80402.7,0.0,-0.97362,3e-05,3.60228]
[1778317035812,30.66,80402.7,0.0,-0.97362,3e-05,3.60228]
[1778317036603,30.66,80403.49,0.0,-0.9736,3e-05,3.60505]
[1778317036810,30.66,80403.49,0.0,-0.9736,3e-05,3.60505]
[1778317036705,30.66,80403.49,0.0,-0.97359,3e-05,3.6053]
[1778317042451,30.66,80403.41,0.0,-0.97358,3e-05,3.60652]
[1778317046237,30.66,80401.36,0.0,-0.97365,3e-05,3.59928]
[1778317046314,30.66,80401.36,0.0,-0.97365,3e-05,3.59928]
[1778317049767,30.66,80397.64,0.0,-0.97376,3e-05,3.58562]
[1778317053028,30.67,80397.63,0.0,-0.97378,3e-05,3.58341]
[1778317053064,30.67,80397.63,0.0,-0.97378,3e-05,3.58341]
[1778317054864,30.66,80397.3,0.0,-0.97379,3e-05,3.58157]
[1778317055060,30.66,80396.54,0.0,-0.97382,3e-05,3.57834]
[1778317055543,30.66,80396.3,0.0,-0.97383,3e-05,3.57714]
[1778317060578,30.67,80396.33,0.0,-0.97382,3e-05,3.57881]
[1778317061420,30.67,80396.33,0.0,-0.97382,3e-05,3.57881]
[1778317061560,30.67,80396.33,0.0,-0.97382,3e-05,3.57881]
[1778317069643,30.67,80396.11,0.0,-0.9738,3e-05,3.58073]
[1778317073671,30.68,80400.12,0.0,-0.97365,3e-05,3.59758]
[1778317075030,30.68,80400.95,0.0,-0.97362,3e-05,3.6011]
[1778317075067,30.68,80400.95,0.0,-0.97362,3e-05,3.6011]
[1778317076301,30.68,80401.02,0.0,-0.97362,3e-05,3.60107]
[1778317076316,30.68,80401.02,0.0,-0.97362,3e-05,3.60107]
[1778317076692,30.67,80401.13,0.0,-0.97362,3e-05,3.6012]
[1778317083741,30.67,80401.2,0.0,-0.97364,3e-05,3.59936]
[1778317084687,30.67,80401.2,0.0,-0.97364,3e-05,3.59936]
[1778317084812,30.67,80401.2,0.0,-0.97364,3e-05,3.59936]
[1778317090790,30.67,80401.2,0.0,-0.97366,3e-05,3.59729]
[1778317095825,30.66,80401.89,0.0,-0.97365,3e-05,3.59855]
[1778317096702,30.66,80401.89,0.0,-0.97365,3e-05,3.59855]
[1778317096813,30.66,80401.89,0.0,-0.97365,3e-05,3.59855]
[1778317098268,30.66,80402.03,0.0,-0.97365,3e-05,3.59852]
[1778317098313,30.66,80402.03,0.0,-0.97365,3e-05,3.59852]
[1778317098846,30.66,80402.13,0.0,-0.97365,3e-05,3.59863]
[1778317103881,30.66,80402.06,0.0,-0.97366,3e-05,3.59695]
[1778317108916,30.65,80402.3,0.0,-0.97366,3e-05,3.59652]
[1778317110007,30.65,80401.74,0.0,-0.97369,3e-05,3.59407]
[1778317110061,30.65,80401.74,0.0,-0.97369,3e-05,3.59407]
[1778317115965,30.65,80402.51,0.0,-0.9737,3e-05,3.59242]
[1778317119220,30.65,80402.47,0.0,-0.9737,3e-05,3.59175]
[1778317119311,30.65,80402.47,0.0,-0.9737,3e-05,3.59175]
[1778317120753,30.65,80400.15,0.0,-0.97378,3e-05,3.58245]
[1778317120813,30.65,80400.15,0.0,-0.97378,3e-05,3.58245]
[1778317120854,30.65,80400.99,0.0,-0.97376,3e-05,3.58523]
[1778317127042,30.64,80400.78,0.0,-0.97378,3e-05,3.58296]
[1778317132077,30.64,80400.81,0.0,-0.97379,3e-05,3.58188]
[1778317137112,30.64,80400.85,0.0,-0.9738,3e-05,3.58085]
[1778317139944,30.64,80400.81,0.0,-0.9738,3e-05,3.58046]
[1778317140064,30.64,80400.78,0.0,-0.9738,3e-05,3.58011]
[1778317145169,30.63,80400.78,0.0,-0.97381,3e-05,3.57872]
[1778317147391,30.63,80400.84,0.0,-0.97381,3e-05,3.57873]
[1778317147560,30.63,80400.84,0.0,-0.97381,3e-05,3.57873]
[1778317148865,30.63,80403.37,0.0,-0.97373,3e-05,3.58811]
[1778317148883,30.63,80404.25,0.0,-0.97371,3e-05,3.59129]
[1778317149063,30.63,80404.25,0.0,-0.97371,3e-05,3.59129]
[1778317158819,30.63,80403.89,0.0,-0.97372,3e-05,3.58912]
[1778317159066,30.63,80403.93,0.0,-0.97374,3e-05,3.58751]
[1778317165310,30.62,80404.06,0.0,-0.97375,3e-05,3.58649]
[1778317170344,30.62,80403.92,0.0,-0.97376,3e-05,3.58467]
[1778317175379,30.62,80403.7,0.0,-0.9738,3e-05,3.5795]
[1778317180414,30.61,80403.88,0.0,-0.97381,3e-05,3.57896]
[1778317182283,30.61,80403.0,0.0,-0.97384,3e-05,3.57529]
[1778317182310,30.61,80403.0,0.0,-0.97384,3e-05,3.57529]
[1778317183805,30.61,80403.26,0.0,-0.97383,3e-05,3.57605]
[1778317183906,30.61,80402.64,0.0,-0.97386,3e-05,3.57315]
[1778317184062,30.61,80402.64,0.0,-0.97386,3e-05,3.57315]
[1778317190484,30.61,80402.91,0.0,-0.97386,3e-05,3.57275]
[1778317195933,30.61,80402.85,0.0,-0.97387,3e-05,3.5718]
[1778317199269,30.6,80402.67,0.0,-0.97389,3e-05,3.56991]
[1778317199315,30.6,80402.67,0.0,-0.97389,3e-05,3.56991]
[1778317202768,30.6,80401.56,0.0,-0.97393,3e-05,3.56489]
[1778317202810,30.6,80401.56,0.0,-0.97393,3e-05,3.56489]
[1778317202990,30.6,80401.56,0.0,-0.97393,3e-05,3.56489]
[1778317203064,30.6,80402.43,0.0,-0.97391,3e-05,3.5678]
[1778317203576,30.6,80402.46,0.0,-0.97391,3e-05,3.56768]
[1778317209618,30.6,80401.68,0.0,-0.97394,3e-05,3.56381]
[1778317210250,30.6,80401.68,0.0,-0.97394,3e-05,3.56381]
[1778317210313,30.6,80401.68,0.0,-0.97394,3e-05,3.56381]
[1778317222034,30.6,80402.56,0.0,-0.97391,3e-05,3.56676]
[1778317222067,30.59,80402.56,0.0,-0.97393,3e-05,3.56443]
[1778317223716,30.59,80402.39,0.0,-0.97394,3e-05,3.56331]
[1778317228090,30.59,80402.39,0.0,-0.97395,3e-05,3.5624]
[1778317228311,30.59,80402.39,0.0,-0.97395,3e-05,3.5624]
[1778317233790,30.59,80402.57,0.0,-0.97398,3e-05,3.55873]
[1778317238826,30.58,80402.68,0.0,-0.97398,3e-05,3.55806]
[1778317243861,30.58,80402.38,0.0,-0.974,3e-05,3.55581]
[1778317248897,30.58,80402.45,0.0,-0.97401,3e-05,3.55501]
[1778317253932,30.58,80402.49,0.0,-0.97402,3e-05,3.55411]
[1778317258967,30.58,80402.49,0.0,-0.97403,3e-05,3.55306]
[1778317264002,30.57,80402.31,0.0,-0.97404,3e-05,3.55134]
[1778317265006,30.57,80402.31,0.0,-0.97404,3e-05,3.55134]
[1778317265061,30.57,80402.31,0.0,-0.97404,3e-05,3.55134]
[1778317267078,30.57,80402.27,0.0,-0.97405,3e-05,3.55077]
[1778317267314,30.57,80401.65,0.0,-0.97407,3e-05,3.54816]
[1778317267618,30.57,80401.65,0.0,-0.97407,3e-05,3.54816]
[1778317268030,30.57,80402.68,0.0,-0.97404,3e-05,3.55196]
[1778317274072,30.57,80402.38,0.0,-0.97406,3e-05,3.54957]
[1778317279107,30.57,80402.22,0.0,-0.97407,3e-05,3.54794]
[1778317284143,30.56,80401.97,0.0,-0.97409,3e-05,3.54598]
[1778317290108,30.56,80401.67,0.0,-0.97411,3e-05,3.54404]
[1778317290310,30.56,80401.67,0.0,-0.97411,3e-05,3.54404]
[1778317290411,30.56,80401.78,0.0,-0.97411,3e-05,3.54408]
[1778317296227,30.56,80401.95,0.0,-0.97413,3e-05,3.54055]
[1778317303277,30.56,80401.98,0.0,-0.97414,3e-05,3.53935]
[1778317308312,30.55,80401.84,0.0,-0.97416,3e-05,3.53788]
[1778317315361,30.55,80401.88,0.0,-0.97417,3e-05,3.53674]
[1778317323417,30.55,80401.84,0.0,-0.97418,3e-05,3.53514]
[1778317329459,30.55,80401.75,0.0,-0.97419,3e-05,3.53374]
[1778317334494,30.54,80401.64,0.0,-0.9742,3e-05,3.53243]
[1778317340536,30.54,80401.75,0.0,-0.97421,3e-05,3.53181]
[1778317345571,30.54,80401.67,0.0,-0.97422,3e-05,3.53065]
[1778317351614,30.54,80401.74,0.0,-0.97425,3e-05,3.52686]
[1778317357657,30.53,80400.97,0.0,-0.97428,3e-05,3.52289]
[1778317363698,30.53,80401.58,0.0,-0.97427,3e-05,3.52428]
[1778317368733,30.53,80402.11,0.0,-0.97426,3e-05,3.52539]
[1778317373769,30.53,80402.21,0.0,-0.97426,3e-05,3.52498]
[1778317378803,30.53,80402.08,0.0,-0.97427,3e-05,3.52372]
[1778317384845,30.52,80402.11,0.0,-0.97428,3e-05,3.52291]
[1778317389880,30.52,80402.2,0.0,-0.97428,3e-05,3.5225]
[1778317395922,30.52,80402.28,0.0,-0.97429,3e-05,3.52192]
[1778317400957,30.52,80402.28,0.0,-0.9743,3e-05,3.52118]
[1778317405993,30.52,80401.09,0.0,-0.97434,3e-05,3.51585]
[1778317411029,30.52,80402.83,0.0,-0.97431,3e-05,3.51883]
[1778317418078,30.51,80402.75,0.0,-0.97432,3e-05,3.51754]
[1778317423113,30.51,80402.78,0.0,-0.97433,3e-05,3.51697]
[1778317428148,30.51,80402.86,0.0,-0.97433,3e-05,3.5166]
[1778317433184,30.51,80402.82,0.0,-0.97434,3e-05,3.51578]
[1778317438220,30.51,80406.6,0.0,-0.97422,3e-05,3.52973]
[1778317443255,30.51,80404.17,0.0,-0.97431,3e-05,3.51956]
[1778317448290,30.5,80403.44,0.0,-0.97434,3e-05,3.51609]
[1778317454332,30.5,80404.0,0.0,-0.97432,3e-05,3.51748]
[1778317460374,30.5,80401.77,0.0,-0.9744,3e-05,3.50813]
[1778317466416,30.5,80401.6,0.0,-0.97442,3e-05,3.50677]
[1778317471451,30.5,80401.6,0.0,-0.97444,3e-05,3.50316]
[1778317477493,30.5,80401.76,0.0,-0.97444,3e-05,3.50307]
[1778317484542,30.49,80401.39,0.0,-0.97446,3e-05,3.50084]
[1778317489577,30.49,80400.75,0.0,-0.97449,3e-05,3.4978]
[1778317494612,30.49,80402.5,0.0,-0.97443,3e-05,3.50398]
[1778317499647,30.49,80399.27,0.0,-0.97455,3e-05,3.49096]
[1778317504683,30.49,80398.39,0.0,-0.97458,3e-05,3.48711]
[1778317511732,30.49,80398.87,0.0,-0.97457,3e-05,3.48829]
[1778317517774,30.49,80399.16,0.0,-0.97457,3e-05,3.4888]
[1778317522809,30.49,80399.16,0.0,-0.97457,3e-05,3.48828]
[1778317527844,30.48,80399.16,0.0,-0.97458,3e-05,3.48775]
[1778317535900,30.48,80399.09,0.0,-0.97461,3e-05,3.48352]
[1778317540935,30.48,80399.07,0.0,-0.97461,3e-05,3.48295]
[1778317553021,30.48,80399.09,0.0,-0.97462,3e-05,3.48188]
[1778317558056,30.48,80399.08,0.0,-0.97463,3e-05,3.48137]
[1778317565105,30.48,80399.1,0.0,-0.97463,3e-05,3.4808]
[1778317571147,30.47,80399.12,0.0,-0.97463,3e-05,3.48033]
[1778317577189,30.47,80399.16,0.0,-0.97464,3e-05,3.47995]
[1778317590280,30.47,80399.16,0.0,-0.97465,3e-05,3.47877]
[1778317595315,30.47,80399.04,0.0,-0.97468,3e-05,3.47487]
[1778317608407,30.47,80398.93,0.0,-0.97469,3e-05,3.4734]
[1778317614449,30.47,80398.65,0.0,-0.9747,3e-05,3.47188]
[1778317622506,30.46,80398.39,0.0,-0.97472,3e-05,3.4703]
[1778317629559,30.46,80397.08,0.0,-0.97476,3e-05,3.46485]
[1778317634594,30.46,80397.49,0.0,-0.97475,3e-05,3.46612]
[1778317643657,30.46,80396.73,0.0,-0.97478,3e-05,3.46267]
[1778317649699,30.46,80398.13,0.0,-0.97474,3e-05,3.46767]
[1778317651713,30.46,80402.17,0.0,-0.97463,3e-05,3.48002]
[1778317656748,30.46,80402.63,0.0,-0.97462,3e-05,3.48136]
[1778317661783,30.46,80402.96,0.0,-0.97461,3e-05,3.48222]
[1778317671853,30.46,80402.96,0.0,-0.97462,3e-05,3.48143]
[1778317681923,30.46,80401.86,0.0,-0.97466,3e-05,3.47648]
[1778317688972,30.45,80402.68,0.0,-0.97463,3e-05,3.47918]
[1778317694007,30.45,80403.04,0.0,-0.97463,3e-05,3.48025]
[1778317704078,30.45,80402.75,0.0,-0.97464,3e-05,3.47847]
[1778317710120,30.45,80402.56,0.0,-0.97465,3e-05,3.47741]
[1778317716162,30.45,80402.73,0.0,-0.97467,3e-05,3.47476]
[1778317721198,30.45,80400.16,0.0,-0.97475,3e-05,3.46469]
[1778317726234,30.45,80398.63,0.0,-0.97481,3e-05,3.4587]
[1778317736305,30.45,80396.98,0.0,-0.97486,3e-05,3.45209]
[1778317745368,30.45,80397.89,0.0,-0.97484,3e-05,3.45526]
[1778317750403,30.45,80391.35,0.0,-0.97505,3e-05,3.43014]
[1778317756445,30.45,80390.38,0.0,-0.97508,3e-05,3.42653]
[1778317762487,30.45,80393.68,0.0,-0.97497,3e-05,3.43919]
[1778317769536,30.45,80393.52,0.0,-0.97498,3e-05,3.4386]
[1778317774571,30.45,80393.5,0.0,-0.975,3e-05,3.43559]
[1778317779602,30.45,80393.41,0.0,-0.975,3e-05,3.43532]
[1778317784641,30.45,80393.1,0.0,-0.97501,3e-05,3.43429]
[1778317787662,30.45,80398.74,0.0,-0.97483,3e-05,3.45588]
[1778317794711,30.45,80398.58,0.0,-0.97483,3e-05,3.45524]
[1778317799747,30.45,80399.0,0.0,-0.97482,3e-05,3.45684]
[1778317804784,30.45,80396.09,0.0,-0.97491,3e-05,3.44577]
[1778317809821,30.45,80396.64,0.0,-0.97489,3e-05,3.44795]
[1778317816870,30.45,80396.72,0.0,-0.97489,3e-05,3.44832]
[1778317824927,30.45,80392.42,0.0,-0.97503,3e-05,3.43199]
[1778317829962,30.45,80389.48,0.0,-0.97512,3e-05,3.42101]
[1778317843053,30.45,80390.18,0.0,-0.97512,3e-05,3.42119]
[1778317849095,30.45,80384.62,0.0,-0.9753,3e-05,3.40035]
[1778317850102,30.45,80380.44,0.0,-0.97543,3e-05,3.38463]
[1778317853123,30.45,80381.43,0.0,-0.9754,3e-05,3.38861]
[1778317860172,30.45,80380.85,0.0,-0.97541,3e-05,3.38708]
[1778317868228,30.46,80375.51,0.0,-0.97557,3e-05,3.36784]
[1778317873263,30.46,80374.46,0.0,-0.9756,3e-05,3.36471]
[1778317878299,30.46,80374.12,0.0,-0.97561,3e-05,3.36411]
[1778317887364,30.46,80373.32,0.0,-0.97562,3e-05,3.36227]
[1778317894413,30.46,80372.95,0.0,-0.97565,3e-05,3.35883]
[1778317899448,30.47,80371.52,0.0,-0.97569,3e-05,3.35415]
[1778317901313,30.47,80371.14,0.0,-0.9757,3e-05,3.35287]
[1778317906497,30.47,80368.92,0.0,-0.97576,3e-05,3.34554]
[1778317912540,30.47,80369.08,0.0,-0.97575,3e-05,3.34718]
[1778317915053,30.47,80368.6,0.0,-0.97576,3e-05,3.34574]
[1778317917310,30.47,80368.98,0.0,-0.97574,3e-05,3.34734]
[1778317917569,30.47,80368.98,0.0,-0.97574,3e-05,3.34734]
[1778317917670,30.47,80368.98,0.0,-0.97574,3e-05,3.34771]
[1778317924624,30.48,80368.51,0.0,-0.97574,3e-05,3.34723]
[1778317929659,30.48,80368.57,0.0,-0.97573,3e-05,3.34842]
[1778317934694,30.48,80370.26,0.0,-0.97567,3e-05,3.35568]
[1778317939730,30.48,80370.15,0.0,-0.97567,3e-05,3.35621]
[1778317944765,30.48,80369.02,0.0,-0.9757,3e-05,3.35294]
[1778317957856,30.49,80369.35,0.0,-0.97568,3e-05,3.35377]
[1778317963898,30.49,80369.31,0.0,-0.97567,3e-05,3.35483]
[1778317973968,30.5,80369.36,0.0,-0.97566,3e-05,3.35703]
[1778317982024,30.5,80369.19,0.0,-0.97565,3e-05,3.358]
[1778317986052,30.5,80360.3,0.0,-0.97592,3e-05,3.32571]
[1778317987059,30.5,80352.47,0.0,-0.97617,3e-05,3.29701]
[1778317989073,30.51,80348.47,0.0,-0.97629,3e-05,3.28291]
[1778317993103,30.51,80344.63,0.0,-0.97639,3e-05,3.27013]
[1778317998138,30.51,80343.82,0.0,-0.9764,3e-05,3.26891]
[1778317999310,30.51,80343.82,0.0,-0.9764,3e-05,3.26891]
[1778317999326,30.51,80336.58,0.0,-0.97663,3e-05,3.24283]
[1778318000152,30.51,80330.56,0.0,-0.97681,3e-05,3.22136]
[1778318005187,30.52,80331.57,0.0,-0.97676,3e-05,3.22709]
[1778318006702,30.52,80331.57,0.0,-0.97676,3e-05,3.22709]
[1778318006811,30.52,80331.57,0.0,-0.97676,3e-05,3.22709]
[1778318006803,30.52,80331.56,0.0,-0.97675,3e-05,3.22785]
[1778318011229,30.52,80334.59,0.0,-0.97667,3e-05,3.23751]
[1778318016264,30.53,80337.42,0.0,-0.97656,3e-05,3.24964]
[1778318021314,30.53,80337.99,0.0,-0.97653,3e-05,3.25314]
[1778318027341,30.54,80337.88,0.0,-0.97651,3e-05,3.25524]
[1778318038418,30.55,80337.63,0.0,-0.97649,3e-05,3.25828]
[1778318039680,30.55,80337.63,0.0,-0.97649,3e-05,3.25828]
[1778318039811,30.55,80337.63,0.0,-0.97649,3e-05,3.25828]
[1778318040019,30.55,80337.63,0.0,-0.97648,3e-05,3.25899]
[1778318040064,30.55,80337.63,0.0,-0.97648,3e-05,3.25899]
[1778318040432,30.55,80337.39,0.0,-0.97649,3e-05,3.25811]
[1778318045530,30.55,80340.15,0.0,-0.97639,3e-05,3.26998]
[1778318045565,30.55,80340.15,0.0,-0.97639,3e-05,3.26998]
[1778318049182,30.56,80339.9,0.0,-0.97639,3e-05,3.27044]
[1778318049315,30.56,80339.9,0.0,-0.97639,3e-05,3.27044]
[1778318050351,30.56,80340.49,0.0,-0.97636,3e-05,3.27294]
[1778318050562,30.56,80340.49,0.0,-0.97636,3e-05,3.27294]
[1778318050611,30.56,80340.49,0.0,-0.97636,3e-05,3.27328]
[1778318063254,30.56,80340.52,0.0,-0.97635,3e-05,3.27475]
[1778318063312,30.56,80340.52,0.0,-0.97635,3e-05,3.27475]
[1778318069640,30.57,80339.77,0.0,-0.97633,3e-05,3.27709]
[1778318074675,30.58,80338.65,0.0,-0.97637,3e-05,3.27181]
[1778318076579,30.58,80339.14,0.0,-0.97635,3e-05,3.27396]
[1778318076812,30.58,80339.14,0.0,-0.97635,3e-05,3.27396]
[1778318076894,30.58,80339.14,0.0,-0.97635,3e-05,3.27396]
[1778318077063,30.58,80339.14,0.0,-0.97635,3e-05,3.27431]
[1778318076913,30.58,80339.14,0.0,-0.97635,3e-05,3.27431]
[1778318084745,30.59,80336.7,0.0,-0.9764,3e-05,3.26814]
[1778318086098,30.59,80337.65,0.0,-0.97637,3e-05,3.27198]
[1778318086313,30.59,80337.65,0.0,-0.97637,3e-05,3.27198]
[1778318086460,30.59,80337.65,0.0,-0.97637,3e-05,3.27198]
[1778318086560,30.59,80337.65,0.0,-0.97637,3e-05,3.27198]
[1778318086759,30.59,80337.59,0.0,-0.97637,3e-05,3.27211]
[1778318092802,30.59,80337.6,0.0,-0.97635,3e-05,3.27426]
[1778318094919,30.59,80337.58,0.0,-0.97634,3e-05,3.27454]
[1778318095062,30.59,80337.03,0.0,-0.97636,3e-05,3.27287]
[1778318101865,30.6,80336.3,0.0,-0.97636,3e-05,3.27267]
[1778318103879,30.6,80329.97,0.0,-0.97655,3e-05,3.2503]
[1778318105061,30.6,80327.51,0.0,-0.97662,3e-05,3.24174]
[1778318105312,30.6,80327.51,0.0,-0.97662,3e-05,3.24174]
[1778318105367,30.6,80327.51,0.0,-0.97662,3e-05,3.24174]
[1778318105562,30.6,80327.51,0.0,-0.97662,3e-05,3.24174]
[1778318105893,30.6,80328.35,0.0,-0.97659,3e-05,3.24518]
[1778318113949,30.61,80327.43,0.0,-0.9766,3e-05,3.24483]
[1778318116955,30.61,80325.24,0.0,-0.97666,3e-05,3.23724]
[1778318117063,30.61,80325.24,0.0,-0.97666,3e-05,3.23724]
[1778318122005,30.62,80320.25,0.0,-0.97679,3e-05,3.22173]
[1778318124068,30.62,80321.28,0.0,-0.97676,3e-05,3.22583]
[1778318124312,30.62,80321.28,0.0,-0.97676,3e-05,3.22583]
[1778318124594,30.62,80321.28,0.0,-0.97676,3e-05,3.22583]
[1778318124814,30.62,80321.28,0.0,-0.97676,3e-05,3.22583]
[1778318124859,30.62,80321.28,0.0,-0.97675,3e-05,3.22657]
[1778318129054,30.62,80314.9,0.0,-0.97693,3e-05,3.20509]
[1778318132276,30.63,80313.41,0.0,-0.97699,3e-05,3.19771]
[1778318132312,30.63,80313.41,0.0,-0.97699,3e-05,3.19771]
[1778318138117,30.63,80313.85,0.0,-0.97695,3e-05,3.20227]
[1778318139203,30.63,80313.85,0.0,-0.97695,3e-05,3.20227]
[1778318139315,30.63,80313.85,0.0,-0.97695,3e-05,3.20227]
[1778318139589,30.63,80313.85,0.0,-0.97695,3e-05,3.20227]
[1778318139816,30.63,80313.85,0.0,-0.97695,3e-05,3.20227]
[1778318139917,30.63,80313.85,0.0,-0.97694,3e-05,3.2031]
[1778318146173,30.64,80313.8,0.0,-0.97692,3e-05,3.20541]
[1778318148081,30.64,80313.71,0.0,-0.97692,3e-05,3.20549]
[1778318148314,30.64,80313.71,0.0,-0.97692,3e-05,3.20549]
[1778318155236,30.65,80313.73,0.0,-0.97689,3e-05,3.20885]
[1778318161279,30.65,80313.65,0.0,-0.97688,3e-05,3.211]
[1778318164300,30.66,80309.28,0.0,-0.977,3e-05,3.19652]
[1778318165106,30.66,80309.28,0.0,-0.977,3e-05,3.19652]
[1778318165315,30.66,80309.28,0.0,-0.977,3e-05,3.19652]
[1778318165318,30.66,80303.42,0.0,-0.97717,3e-05,3.17598]
[1778318166501,30.66,80303.42,0.0,-0.97717,3e-05,3.17598]
[1778318166563,30.66,80303.42,0.0,-0.97717,3e-05,3.17598]
[1778318166635,30.66,80300.62,0.0,-0.97725,3e-05,3.16695]
[1778318173363,30.67,80298.14,0.0,-0.9773,3e-05,3.16108]
[1778318175377,30.67,80294.62,0.0,-0.97739,3e-05,3.14958]
[1778318179405,30.68,80284.56,0.0,-0.97767,3e-05,3.11609]
[1778318180267,30.68,80284.56,0.0,-0.97767,3e-05,3.11609]
[1778318180312,30.68,80284.56,0.0,-0.97767,3e-05,3.11609]
[1778318185447,30.68,80281.32,0.0,-0.97774,3e-05,3.10809]
[1778318188330,30.69,80280.25,0.0,-0.97776,3e-05,3.10546]
[1778318188562,30.69,80280.25,0.0,-0.97776,3e-05,3.10546]
[1778318188881,30.69,80280.25,0.0,-0.97776,3e-05,3.10546]
[1778318189063,30.69,80280.25,0.0,-0.97776,3e-05,3.10546]
[1778318188980,30.69,80280.25,0.0,-0.97775,3e-05,3.1066]
[1778318193899,30.69,80278.51,0.0,-0.97781,3e-05,3.09939]
[1778318194065,30.69,80278.51,0.0,-0.97781,3e-05,3.09939]
[1778318199545,30.7,80274.28,0.0,-0.9779,3e-05,3.08864]
[1778318202566,30.71,80262.11,0.0,-0.97824,3e-05,3.04807]
[1778318203312,30.71,80262.11,0.0,-0.97824,3e-05,3.04807]
[1778318203573,30.71,80258.31,0.0,-0.97834,3e-05,3.03552]
[1778318204580,30.71,80258.4,0.0,-0.97834,3e-05,3.03647]
[1778318205985,30.71,80258.4,0.0,-0.97834,3e-05,3.03647]
[1778318206065,30.71,80258.4,0.0,-0.97834,3e-05,3.03647]
[1778318206038,30.73,80257.82,0.0,-0.97829,3e-05,3.04164]
[1778318209615,30.73,80261.38,0.0,-0.97817,3e-05,3.0565]
[1778318213701,30.74,80263.52,0.0,-0.97809,3e-05,3.06574]
[1778318213813,30.74,80263.52,0.0,-0.97809,3e-05,3.06574]
[1778318214650,30.74,80259.21,0.0,-0.9782,3e-05,3.05202]
[1778318215657,30.74,80250.23,0.0,-0.97846,3e-05,3.02171]
[1778318216229,30.74,80250.23,0.0,-0.97846,3e-05,3.02171]
[1778318216528,30.74,80250.23,0.0,-0.97846,3e-05,3.02171]
[1778318216669,30.76,80249.75,0.0,-0.97842,3e-05,3.02667]
[1778318218385,30.78,80250.87,0.0,-0.97833,3e-05,3.03703]
[1778318223718,30.81,80255.03,0.0,-0.97808,3e-05,3.06631]
[1778318225370,30.81,80253.82,0.0,-0.97811,3e-05,3.06271]
[1778318225540,30.81,80253.82,0.0,-0.97811,3e-05,3.06271]
[1778318225568,30.81,80253.82,0.0,-0.97811,3e-05,3.06271]
[1778318225732,30.81,80254.79,0.0,-0.97808,3e-05,3.06665]
[1778318228815,30.82,80253.18,0.0,-0.97812,3e-05,3.06224]
[1778318229005,30.82,80253.18,0.0,-0.97812,3e-05,3.06224]
[1778318229063,30.82,80253.18,0.0,-0.97812,3e-05,3.06224]
[1778318229061,30.82,80254.64,0.0,-0.97807,3e-05,3.06788]
[1778318234796,30.83,80255.24,0.0,-0.97802,3e-05,3.07343]
[1778318237817,30.83,80258.47,0.0,-0.97791,3e-05,3.08633]
[1778318239448,30.83,80257.15,0.0,-0.97795,3e-05,3.0823]
[1778318239571,30.83,80257.15,0.0,-0.97795,3e-05,3.0823]
[1778318240249,30.83,80256.86,0.0,-0.97795,3e-05,3.08184]
[1778318240312,30.83,80256.86,0.0,-0.97795,3e-05,3.08184]
[1778318240838,30.84,80256.04,0.0,-0.97797,3e-05,3.07955]
[1778318241845,30.84,80251.45,0.0,-0.9781,3e-05,3.06421]
[1778318242952,30.84,80251.45,0.0,-0.9781,3e-05,3.06421]
[1778318243068,30.84,80251.45,0.0,-0.9781,3e-05,3.06421]
[1778318248894,30.85,80251.03,0.0,-0.97808,3e-05,3.06685]
[1778318253615,30.87,80249.06,0.0,-0.97809,3e-05,3.06485]
[1778318255195,30.88,80249.22,0.0,-0.97803,3e-05,3.07181]
[1778318255945,30.88,80248.18,0.0,-0.97805,3e-05,3.06878]
[1778318257821,30.88,80245.67,0.0,-0.97812,3e-05,3.06069]
[1778318262996,30.92,80246.1,0.0,-0.97799,3e-05,3.07583]
[1778318268231,30.92,80245.13,0.0,-0.978,3e-05,3.07468]
[1778318268311,30.92,80245.13,0.0,-0.978,3e-05,3.07468]
[1778318268929,30.92,80245.13,0.0,-0.978,3e-05,3.07468]
[1778318269067,30.92,80245.13,0.0,-0.978,3e-05,3.07468]
[1778318269166,30.93,80245.13,0.0,-0.97799,3e-05,3.07577]
[1778318272061,30.93,80240.0,0.0,-0.97813,3e-05,3.05971]
[1778318272872,30.93,80240.0,0.0,-0.97813,3e-05,3.05971]
[1778318273062,30.93,80240.0,0.0,-0.97813,3e-05,3.05971]
[1778318278103,30.97,80241.01,0.0,-0.97794,3e-05,3.0815]
[1778318279139,30.97,80241.01,0.0,-0.97794,3e-05,3.0815]
[1778318279312,30.98,80240.82,0.0,-0.97795,3e-05,3.08137]
[1778318279616,30.98,80240.82,0.0,-0.97795,3e-05,3.08137]
[1778318279813,30.98,80240.82,0.0,-0.97795,3e-05,3.08137]
[1778318280117,30.98,80241.15,0.0,-0.97793,3e-05,3.08303]
[1778318280534,30.98,80241.15,0.0,-0.97793,3e-05,3.08303]
[1778318284451,30.98,80243.62,0.0,-0.97785,3e-05,3.09311]
[1778318288174,30.99,80239.63,0.0,-0.97794,3e-05,3.0818]
[1778318293209,30.99,80240.08,0.0,-0.97791,3e-05,3.08593]
[1778318297200,31.0,80239.7,0.0,-0.97791,3e-05,3.08565]
[1778318297312,31.0,80239.52,0.0,-0.97791,3e-05,3.08554]
[1778318297827,31.0,80239.52,0.0,-0.97791,3e-05,3.08554]
[1778318298064,31.0,80239.52,0.0,-0.97791,3e-05,3.08554]
[1778318298163,31.0,80239.13,0.0,-0.97791,3e-05,3.08523]
[1778318300472,31.0,80239.0,0.0,-0.97791,3e-05,3.08531]
[1778318300564,31.0,80239.0,0.0,-0.97791,3e-05,3.08531]
[1778318300573,31.0,80234.4,0.0,-0.97804,3e-05,3.06995]
[1778318303279,31.04,80231.2,0.0,-0.978,3e-05,3.0751]
[1778318309321,31.08,80231.92,0.0,-0.97783,3e-05,3.09455]
[1778318312342,31.09,80234.62,0.0,-0.97776,3e-05,3.10255]
[1778318313586,31.09,80234.62,0.0,-0.97776,3e-05,3.10255]
[1778318313811,31.09,80234.62,0.0,-0.97776,3e-05,3.10255]
[1778318314740,31.09,80235.31,0.0,-0.97773,3e-05,3.1059]
[1778318314811,31.09,80235.31,0.0,-0.97773,3e-05,3.1059]
[1778318314911,31.09,80238.36,0.0,-0.97764,3e-05,3.11694]
[1778318315363,31.09,80241.84,0.0,-0.97754,3e-05,3.12905]
[1778318317377,31.09,80245.09,0.0,-0.97743,3e-05,3.14125]
[1778318319620,31.09,80246.44,0.0,-0.97739,3e-05,3.14639]
[1778318319811,31.09,80246.44,0.0,-0.97739,3e-05,3.14639]
[1778318325433,31.1,80246.73,0.0,-0.97736,3e-05,3.15026]
[1778318327943,31.1,80247.34,0.0,-0.97734,3e-05,3.1528]
[1778318328064,31.1,80247.34,0.0,-0.97734,3e-05,3.1528]
[1778318328668,31.1,80247.25,0.0,-0.97733,3e-05,3.15329]
[1778318328813,31.1,80247.25,0.0,-0.97733,3e-05,3.15329]
[1778318328914,31.1,80247.13,0.0,-0.97733,3e-05,3.15327]
[1778318334976,31.11,80246.95,0.0,-0.97732,3e-05,3.15426]
[1778318335066,31.11,80246.95,0.0,-0.97732,3e-05,3.15426]
[1778318341094,31.11,80249.75,0.0,-0.97722,3e-05,3.16605]
[1778318341310,31.12,80250.25,0.0,-0.9772,3e-05,3.16896]
[1778318343127,31.12,80249.88,0.0,-0.97721,3e-05,3.16766]
[1778318343228,31.12,80249.76,0.0,-0.97721,3e-05,3.16802]
[1778318343312,31.12,80249.76,0.0,-0.97721,3e-05,3.16802]
[1778318348297,31.12,80248.9,0.0,-0.97722,3e-05,3.16655]
[1778318348313,31.12,80248.9,0.0,-0.97722,3e-05,3.16655]
[1778318348595,31.12,80243.58,0.0,-0.97737,3e-05,3.1483]
[1778318350935,31.12,80243.19,0.0,-0.97738,3e-05,3.14733]
[1778318351061,31.12,80243.19,0.0,-0.97738,3e-05,3.14733]
[1778318351162,31.13,80242.26,0.0,-0.9774,3e-05,3.14494]
[1778318356652,31.13,80242.3,0.0,-0.97738,3e-05,3.14723]
[1778318358938,31.13,80242.65,0.0,-0.97737,3e-05,3.14888]
[1778318359062,31.13,80242.65,0.0,-0.97737,3e-05,3.14888]
[1778318359900,31.13,80242.37,0.0,-0.97737,3e-05,3.14875]
[1778318360066,31.13,80242.37,0.0,-0.97737,3e-05,3.14875]
[1778318360145,31.14,80242.49,0.0,-0.97736,3e-05,3.1496]
[1778318362776,31.14,80242.46,0.0,-0.97736,3e-05,3.14949]
[1778318362810,31.14,80242.46,0.0,-0.97736,3e-05,3.14949]
[1778318368159,31.14,80238.57,0.0,-0.97745,3e-05,3.13848]
[1778318368311,31.14,80239.1,0.0,-0.97743,3e-05,3.14122]
[1778318368902,31.14,80239.1,0.0,-0.97743,3e-05,3.14122]
[1778318369065,31.14,80239.1,0.0,-0.97743,3e-05,3.14122]
[1778318369093,31.14,80238.57,0.0,-0.97744,3e-05,3.13981]
[1778318374780,31.15,80238.11,0.0,-0.97745,3e-05,3.13805]
[1778318377142,31.15,80238.11,0.0,-0.97745,3e-05,3.13805]
[1778318377310,31.15,80237.57,0.0,-0.97746,3e-05,3.13706]
[1778318379816,31.16,80242.44,0.0,-0.97731,3e-05,3.15541]
[1778318381546,31.16,80243.38,0.0,-0.97728,3e-05,3.15912]
[1778318381564,31.16,80243.38,0.0,-0.97728,3e-05,3.15912]
[1778318382602,31.16,80245.37,0.0,-0.97721,3e-05,3.16652]
[1778318382812,31.16,80245.37,0.0,-0.97721,3e-05,3.16652]
[1778318382837,31.16,80246.25,0.0,-0.97718,3e-05,3.17001]
[1778318388879,31.17,80247.74,0.0,-0.97712,3e-05,3.17764]
[1778318393914,31.17,80248.12,0.0,-0.97709,3e-05,3.18098]
[1778318395928,31.17,80252.14,0.0,-0.97696,3e-05,3.19596]
[1778318400963,31.18,80251.48,0.0,-0.97697,3e-05,3.19553]
[1778318405999,31.18,80250.96,0.0,-0.97697,3e-05,3.19559]
[1778318408711,31.18,80251.07,0.0,-0.97696,3e-05,3.19672]
[1778318414056,31.19,80251.35,0.0,-0.97693,3e-05,3.19991]
[1778318425135,31.2,80250.81,0.0,-0.97691,3e-05,3.20185]
[1778318427379,31.2,80251.5,0.0,-0.97689,3e-05,3.20463]
[1778318427561,31.2,80251.5,0.0,-0.97689,3e-05,3.20463]
[1778318428156,31.2,80251.52,0.0,-0.97688,3e-05,3.20537]
[1778318433191,31.2,80251.61,0.0,-0.97689,3e-05,3.20449]
[1778318438232,31.21,80251.22,0.0,-0.97688,3e-05,3.2048]
[1778318444273,31.21,80251.33,0.0,-0.97686,3e-05,3.20722]
[1778318449308,31.22,80251.73,0.0,-0.97684,3e-05,3.21028]
[1778318458371,31.22,80251.65,0.0,-0.97681,3e-05,3.21286]
[1778318464413,31.23,80251.58,0.0,-0.9768,3e-05,3.21446]
[1778318469448,31.24,80251.58,0.0,-0.97676,3e-05,3.21922]
[1778318474483,31.25,80251.44,0.0,-0.97674,3e-05,3.22184]
[1778318479518,31.26,80251.29,0.0,-0.97671,3e-05,3.22549]
[1778318484553,31.26,80253.14,0.0,-0.97663,3e-05,3.23396]
[1778318489588,31.27,80252.89,0.0,-0.97663,3e-05,3.23438]
[1778318494623,31.27,80253.11,0.0,-0.97663,3e-05,3.23358]
[1778318499658,31.27,80253.24,0.0,-0.97662,3e-05,3.23532]
[1778318504693,31.28,80253.84,0.0,-0.97659,3e-05,3.23865]
[1778318505697,31.28,80253.84,0.0,-0.97659,3e-05,3.23865]
[1778318506562,31.28,80253.84,0.0,-0.97658,3e-05,3.23911]
[1778318511216,31.28,80257.63,0.0,-0.97646,3e-05,3.25325]
[1778318511269,31.28,80257.63,0.0,-0.97646,3e-05,3.25325]
[1778318511310,31.28,80257.63,0.0,-0.97646,3e-05,3.25325]
[1778318511317,31.28,80256.7,0.0,-0.97649,3e-05,3.25037]
[1778318516777,31.28,80257.48,0.0,-0.97646,3e-05,3.25422]
[1778318520100,31.28,80259.5,0.0,-0.97639,3e-05,3.26185]
[1778318520311,31.28,80259.5,0.0,-0.97639,3e-05,3.26185]
[1778318520390,31.28,80261.48,0.0,-0.97633,3e-05,3.26933]
[1778318520729,31.28,80261.48,0.0,-0.97633,3e-05,3.26933]
[1778318520812,31.28,80261.48,0.0,-0.97633,3e-05,3.26933]
[1778318525840,31.29,80263.77,0.0,-0.97625,3e-05,3.27837]
[1778318530875,31.29,80268.15,0.0,-0.97611,3e-05,3.29489]
[1778318531975,31.29,80268.15,0.0,-0.97611,3e-05,3.29489]
[1778318532061,31.29,80268.15,0.0,-0.97611,3e-05,3.29489]
[1778318532076,31.29,80268.26,0.0,-0.9761,3e-05,3.29557]
[1778318532582,31.29,80268.26,0.0,-0.9761,3e-05,3.29557]
[1778318532814,31.29,80268.26,0.0,-0.9761,3e-05,3.29557]
[1778318538932,31.29,80268.88,0.0,-0.97608,3e-05,3.29853]
[1778318543895,31.29,80269.13,0.0,-0.97607,3e-05,3.2999]
[1778318544064,31.29,80269.13,0.0,-0.97607,3e-05,3.2999]
[1778318544221,31.29,80269.13,0.0,-0.97607,3e-05,3.2999]
[1778318544314,31.29,80269.13,0.0,-0.97607,3e-05,3.2999]
[1778318544322,31.29,80269.83,0.0,-0.97604,3e-05,3.30265]
[1778318550009,31.29,80269.19,0.0,-0.97606,3e-05,3.30089]
[1778318551316,31.29,80269.19,0.0,-0.97606,3e-05,3.30089]
[1778318551417,31.29,80270.34,0.0,-0.97604,3e-05,3.30233]
[1778318551562,31.29,80270.34,0.0,-0.97604,3e-05,3.30233]
[1778318552022,31.29,80270.34,0.0,-0.97604,3e-05,3.30233]
[1778318552064,31.29,80270.34,0.0,-0.97604,3e-05,3.30233]
[1778318559072,31.3,80270.58,0.0,-0.97602,3e-05,3.30462]
[1778318564107,31.3,80268.99,0.0,-0.97607,3e-05,3.29943]
[1778318564879,31.3,80268.99,0.0,-0.97607,3e-05,3.29943]
[1778318565067,31.3,80268.99,0.0,-0.97607,3e-05,3.29943]
[1778318565114,31.3,80269.36,0.0,-0.97605,3e-05,3.30088]
[1778318565612,31.3,80269.36,0.0,-0.97605,3e-05,3.30088]
[1778318565814,31.3,80269.36,0.0,-0.97605,3e-05,3.30088]
[1778318569396,31.3,80268.54,0.0,-0.97608,3e-05,3.29826]
[1778318569413,31.3,80270.11,0.0,-0.97603,3e-05,3.30404]
[1778318569563,31.3,80270.11,0.0,-0.97603,3e-05,3.30404]
[1778318573171,31.3,80273.51,0.0,-0.97592,3e-05,3.31673]
[1778318574082,31.3,80273.51,0.0,-0.97592,3e-05,3.31673]
[1778318574314,31.3,80273.51,0.0,-0.97592,3e-05,3.31673]
[1778318582235,31.3,80273.08,0.0,-0.97592,3e-05,3.31602]
[1778318584224,31.3,80273.0,0.0,-0.97593,3e-05,3.31583]
[1778318584310,31.3,80273.0,0.0,-0.97593,3e-05,3.31583]
[1778318584319,31.3,80273.0,0.0,-0.97592,3e-05,3.31593]
[1778318584879,31.3,80273.0,0.0,-0.97592,3e-05,3.31593]
[1778318585066,31.3,80273.0,0.0,-0.97592,3e-05,3.31593]
[1778318590291,31.3,80273.11,0.0,-0.97592,3e-05,3.31697]
[1778318592473,31.3,80273.55,0.0,-0.9759,3e-05,3.31868]
[1778318592560,31.3,80273.55,0.0,-0.9759,3e-05,3.31868]
[1778318593069,31.3,80273.55,0.0,-0.9759,3e-05,3.31868]
[1778318593314,31.3,80273.55,0.0,-0.9759,3e-05,3.31868]
[1778318593415,31.31,80273.59,0.0,-0.9759,3e-05,3.31904]
[1778318599354,31.31,80276.01,0.0,-0.97582,3e-05,3.32846]
[1778318602424,31.31,80278.1,0.0,-0.97575,3e-05,3.33625]
[1778318602525,31.31,80280.89,0.0,-0.97566,3e-05,3.34648]
[1778318602560,31.31,80280.89,0.0,-0.97566,3e-05,3.34648]
[1778318603224,31.31,80280.89,0.0,-0.97566,3e-05,3.34648]
[1778318603317,31.31,80280.89,0.0,-0.97566,3e-05,3.34648]
[1778318610431,31.32,80283.64,0.0,-0.97554,3e-05,3.36098]
[1778318613728,31.32,80283.91,0.0,-0.97554,3e-05,3.35975]
[1778318613811,31.32,80283.91,0.0,-0.97554,3e-05,3.35975]
[1778318614292,31.32,80283.91,0.0,-0.97554,3e-05,3.35975]
[1778318614315,31.32,80283.91,0.0,-0.97554,3e-05,3.35975]
[1778318614459,31.32,80283.47,0.0,-0.97556,3e-05,3.3582]
[1778318624477,31.32,80284.18,0.0,-0.97553,3e-05,3.36102]
[1778318624531,31.32,80284.18,0.0,-0.97553,3e-05,3.36137]
[1778318624562,31.32,80284.18,0.0,-0.97553,3e-05,3.36137]
[1778318624667,31.32,80284.18,0.0,-0.97553,3e-05,3.36137]
[1778318624810,31.32,80284.18,0.0,-0.97553,3e-05,3.36137]
[1778318626543,31.32,80284.49,0.0,-0.97552,3e-05,3.36262]
[1778318628673,31.32,80283.06,0.0,-0.97556,3e-05,3.35746]
[1778318628812,31.32,80283.06,0.0,-0.97556,3e-05,3.35746]
[1778318628981,31.32,80283.06,0.0,-0.97556,3e-05,3.35746]
[1778318629082,31.32,80283.06,0.0,-0.97556,3e-05,3.35746]
[1778318629183,31.32,80284.32,0.0,-0.97552,3e-05,3.36218]
[1778318634599,31.33,80286.69,0.0,-0.97542,3e-05,3.3739]
[1778318636446,31.33,80286.69,0.0,-0.97542,3e-05,3.3739]
[1778318636547,31.33,80285.85,0.0,-0.97544,3e-05,3.37204]
[1778318636560,31.33,80285.85,0.0,-0.97544,3e-05,3.37204]
[1778318637427,31.33,80285.85,0.0,-0.97544,3e-05,3.37204]
[1778318637528,31.33,80286.92,0.0,-0.9754,3e-05,3.37656]
[1778318637563,31.33,80286.92,0.0,-0.9754,3e-05,3.37656]
[1778318642655,31.34,80286.71,0.0,-0.97538,3e-05,3.37878]
[1778318643684,31.34,80286.71,0.0,-0.97538,3e-05,3.37878]
[1778318643811,31.34,80286.71,0.0,-0.97538,3e-05,3.37878]
[1778318644465,31.34,80286.71,0.0,-0.97538,3e-05,3.37878]
[1778318644567,31.34,80286.71,0.0,-0.97538,3e-05,3.37878]
[1778318644535,31.34,80286.61,0.0,-0.97537,3e-05,3.37962]
[1778318649704,31.35,80288.96,0.0,-0.97527,3e-05,3.39117]
[1778318655746,31.36,80290.3,0.0,-0.9752,3e-05,3.39961]
[1778318657200,31.36,80290.3,0.0,-0.9752,3e-05,3.39961]
[1778318657311,31.36,80290.3,0.0,-0.9752,3e-05,3.39961]
[1778318657346,31.36,80291.32,0.0,-0.97516,3e-05,3.40451]
[1778318657929,31.36,80291.32,0.0,-0.97516,3e-05,3.40451]
[1778318658065,31.36,80291.32,0.0,-0.97516,3e-05,3.40451]
[1778318663802,31.37,80292.23,0.0,-0.9751,3e-05,3.4113]
[1778318667828,31.37,80290.37,0.0,-0.97514,3e-05,3.40617]
[1778318668063,31.37,80290.37,0.0,-0.97514,3e-05,3.40617]
[1778318668163,31.38,80292.04,0.0,-0.97508,3e-05,3.41349]
[1778318668600,31.38,80292.04,0.0,-0.97508,3e-05,3.41349]
[1778318668815,31.38,80292.04,0.0,-0.97508,3e-05,3.41349]
[1778318672996,31.38,80291.59,0.0,-0.9751,3e-05,3.41059]
[1778318673063,31.38,80291.59,0.0,-0.9751,3e-05,3.41059]
[1778318673547,31.38,80291.59,0.0,-0.9751,3e-05,3.41059]
[1778318673568,31.38,80291.59,0.0,-0.9751,3e-05,3.41059]
[1778318673156,31.38,80292.78,0.0,-0.97505,3e-05,3.41613]
[1778318679914,31.39,80292.6,0.0,-0.97503,3e-05,3.41895]
[1778318683420,31.39,80294.33,0.0,-0.97496,3e-05,3.42649]
[1778318683561,31.39,80294.33,0.0,-0.97496,3e-05,3.42649]
[1778318683521,31.4,80294.33,0.0,-0.97495,3e-05,3.42763]
[1778318684368,31.4,80294.33,0.0,-0.97495,3e-05,3.42763]
[1778318684567,31.4,80294.33,0.0,-0.97495,3e-05,3.42763]
[1778318684412,31.4,80293.41,0.0,-0.97498,3e-05,3.4248]
[1778318687970,31.4,80295.87,0.0,-0.97488,3e-05,3.4356]
[1778318692762,31.41,80296.56,0.0,-0.97484,3e-05,3.4404]
[1778318692810,31.41,80296.56,0.0,-0.97484,3e-05,3.4404]
[1778318693005,31.41,80297.2,0.0,-0.97482,3e-05,3.44334]
[1778318693670,31.41,80297.2,0.0,-0.97482,3e-05,3.44334]
[1778318693819,31.41,80297.2,0.0,-0.97482,3e-05,3.44334]
[1778318699047,31.42,80297.72,0.0,-0.97477,3e-05,3.44859]
[1778318704219,31.42,80297.23,0.0,-0.97477,3e-05,3.44898]
[1778318704310,31.42,80297.23,0.0,-0.97477,3e-05,3.44898]
[1778318704385,31.42,80295.82,0.0,-0.9748,3e-05,3.44486]
[1778318705130,31.42,80295.82,0.0,-0.9748,3e-05,3.44486]
[1778318705314,31.42,80295.82,0.0,-0.9748,3e-05,3.44486]
[1778318712138,31.43,80297.47,0.0,-0.97472,3e-05,3.45484]
[1778318715017,31.43,80297.41,0.0,-0.97472,3e-05,3.45461]
[1778318715060,31.43,80297.41,0.0,-0.97472,3e-05,3.45461]
[1778318715159,31.43,80296.27,0.0,-0.97475,3e-05,3.45035]
[1778318716049,31.43,80296.27,0.0,-0.97475,3e-05,3.45035]
[1778318716069,31.43,80296.27,0.0,-0.97475,3e-05,3.45035]
[1778318722209,31.43,80297.33,0.0,-0.97472,3e-05,3.45419]
[1778318724620,31.43,80297.6,0.0,-0.97471,3e-05,3.45519]
[1778318724810,31.43,80297.9,0.0,-0.9747,3e-05,3.45629]
[1778318725231,31.43,80298.16,0.0,-0.9747,3e-05,3.45724]
[1778318725829,31.43,80298.16,0.0,-0.9747,3e-05,3.45724]
[1778318726067,31.43,80298.16,0.0,-0.9747,3e-05,3.45724]
[1778318732280,31.43,80298.06,0.0,-0.97472,3e-05,3.45378]
[1778318733821,31.43,80298.2,0.0,-0.97472,3e-05,3.4543]
[1778318734562,31.43,80298.2,0.0,-0.97472,3e-05,3.4543]
[1778318734602,31.43,80297.68,0.0,-0.97473,3e-05,3.45237]
[1778318735469,31.43,80297.68,0.0,-0.97473,3e-05,3.45237]
[1778318735567,31.43,80297.68,0.0,-0.97473,3e-05,3.45237]
[1778318739949,31.43,80296.98,0.0,-0.97475,3e-05,3.44978]
[1778318740065,31.43,80296.98,0.0,-0.97475,3e-05,3.44978]
[1778318745469,31.43,80296.98,0.0,-0.97475,3e-05,3.44978]
[1778318745665,31.43,80294.18,0.0,-0.97484,3e-05,3.43943]
[1778318746563,31.43,80294.18,0.0,-0.97484,3e-05,3.43943]
[1778318746642,31.43,80293.85,0.0,-0.97485,3e-05,3.43824]
[1778318746845,31.43,80293.85,0.0,-0.97485,3e-05,3.43824]
[1778318747062,31.43,80293.85,0.0,-0.97485,3e-05,3.43824]
[1778318753430,31.43,80294.34,0.0,-0.97484,3e-05,3.44021]
[1778318754843,31.43,80294.34,0.0,-0.97484,3e-05,3.44021]
[1778318755031,31.43,80294.34,0.0,-0.97484,3e-05,3.44021]
[1778318757225,31.43,80294.41,0.0,-0.97483,3e-05,3.44052]
[1778318757311,31.43,80294.41,0.0,-0.97483,3e-05,3.44052]
[1778318757326,31.43,80294.41,0.0,-0.97483,3e-05,3.44054]
[1778318763318,31.43,80294.21,0.0,-0.97484,3e-05,3.43986]
[1778318763559,31.43,80294.21,0.0,-0.97484,3e-05,3.43986]
[1778318769548,31.43,80294.62,0.0,-0.97483,3e-05,3.44149]
[1778318774583,31.43,80294.51,0.0,-0.97483,3e-05,3.44113]
[1778318780012,31.43,80294.51,0.0,-0.97483,3e-05,3.44113]
[1778318780060,31.43,80294.51,0.0,-0.97483,3e-05,3.44113]
[1778318780612,31.43,80294.51,0.0,-0.97483,3e-05,3.44113]
[1778318780713,31.43,80294.51,0.0,-0.97483,3e-05,3.44118]
[1778318780809,31.43,80294.51,0.0,-0.97483,3e-05,3.44118]
[1778318784516,31.43,80293.39,0.0,-0.97486,3e-05,3.43705]
[1778318784563,31.43,80293.39,0.0,-0.97486,3e-05,3.43705]
[1778318790695,31.43,80292.82,0.0,-0.97488,3e-05,3.43501]
[1778318792709,31.43,80283.58,0.0,-0.9752,3e-05,3.39804]
[1778318792887,31.43,80283.58,0.0,-0.9752,3e-05,3.39804]
[1778318793061,31.43,80283.58,0.0,-0.9752,3e-05,3.39804]
[1778318795116,31.44,80281.34,0.0,-0.97526,3e-05,3.38998]
[1778318795310,31.44,80281.34,0.0,-0.97526,3e-05,3.38998]
[1778318795730,31.44,80281.08,0.0,-0.97527,3e-05,3.38911]
[1778318797289,31.44,80281.08,0.0,-0.97527,3e-05,3.38911]
[1778318797313,31.44,80281.08,0.0,-0.97527,3e-05,3.38911]
[1778318802779,31.44,80280.51,0.0,-0.97529,3e-05,3.38757]
[1778318807814,31.44,80280.23,0.0,-0.97529,3e-05,3.38691]
[1778318808821,31.44,80273.75,0.0,-0.97549,3e-05,3.36333]
[1778318809828,31.44,80268.47,0.0,-0.97566,3e-05,3.34425]
[1778318810938,31.44,80268.47,0.0,-0.97566,3e-05,3.34425]
[1778318811061,31.44,80268.47,0.0,-0.97566,3e-05,3.34425]
[1778318813349,31.44,80268.39,0.0,-0.97566,3e-05,3.34421]
[1778318813560,31.44,80268.39,0.0,-0.97566,3e-05,3.34421]
[1778318813645,31.44,80265.75,0.0,-0.97574,3e-05,3.3349]
[1778318814883,31.44,80266.27,0.0,-0.97572,3e-05,3.33678]
[1778318815063,31.44,80266.27,0.0,-0.97572,3e-05,3.33678]
[1778318816877,31.44,80261.38,0.0,-0.97587,3e-05,3.31951]
[1778318821411,31.44,80259.37,0.0,-0.97593,3e-05,3.31268]
[1778318821561,31.44,80259.37,0.0,-0.97593,3e-05,3.31268]
[1778318822542,31.44,80257.9,0.0,-0.97597,3e-05,3.30768]
[1778318822562,31.44,80257.9,0.0,-0.97597,3e-05,3.30768]
[1778318822583,31.44,80258.08,0.0,-0.97596,3e-05,3.30847]
[1778318827954,31.44,80258.46,0.0,-0.97595,3e-05,3.31054]
[1778318838024,31.45,80258.46,0.0,-0.97593,3e-05,3.31192]
[1778318840094,31.45,80258.79,0.0,-0.97592,3e-05,3.31324]
[1778318840316,31.45,80258.79,0.0,-0.97592,3e-05,3.31324]
[1778318846080,31.45,80257.56,0.0,-0.97595,3e-05,3.30976]
[1778318848615,31.45,80257.49,0.0,-0.97595,3e-05,3.30965]
[1778318848811,31.45,80258.18,0.0,-0.97593,3e-05,3.31241]
[1778318850419,31.45,80258.34,0.0,-0.97592,3e-05,3.31298]
[1778318850564,31.45,80258.34,0.0,-0.97592,3e-05,3.31298]
[1778318850634,31.45,80258.46,0.0,-0.97592,3e-05,3.31368]
[1778318856150,31.45,80256.93,0.0,-0.97598,3e-05,3.30593]
[1778318859003,31.45,80256.1,0.0,-0.976,3e-05,3.30324]
[1778318859068,31.45,80256.1,0.0,-0.976,3e-05,3.30324]
[1778318864418,31.46,80256.34,0.0,-0.97599,3e-05,3.30483]
[1778318864560,31.46,80256.34,0.0,-0.97599,3e-05,3.30483]
[1778318864661,31.46,80255.39,0.0,-0.97602,3e-05,3.30171]
[1778318866040,31.46,80254.51,0.0,-0.97604,3e-05,3.29855]
[1778318866067,31.46,80254.51,0.0,-0.97604,3e-05,3.29855]
[1778318872564,31.46,80252.48,0.0,-0.9761,3e-05,3.29204]
[1778318872704,31.46,80252.48,0.0,-0.9761,3e-05,3.29204]
[1778318872805,31.46,80248.69,0.0,-0.97621,3e-05,3.27896]
[1778318874268,31.46,80246.45,0.0,-0.97628,3e-05,3.27097]
[1778318874311,31.46,80246.45,0.0,-0.97628,3e-05,3.27097]
[1778318874359,31.46,80245.16,0.0,-0.97631,3e-05,3.26676]
[1778318879913,31.46,80247.27,0.0,-0.97624,3e-05,3.27508]
[1778318880060,31.46,80247.27,0.0,-0.97624,3e-05,3.27508]
[1778318882886,31.46,80248.31,0.0,-0.9762,3e-05,3.27953]
[1778318883063,31.46,80248.31,0.0,-0.9762,3e-05,3.27953]
[1778318883339,31.46,80247.8,0.0,-0.97622,3e-05,3.27789]
[1778318888374,31.47,80247.93,0.0,-0.97621,3e-05,3.27922]
[1778318890435,31.47,80248.51,0.0,-0.97619,3e-05,3.28146]
[1778318890561,31.47,80248.51,0.0,-0.97619,3e-05,3.28146]
[1778318894756,31.47,80247.45,0.0,-0.97621,3e-05,3.27832]
[1778318894810,31.47,80247.45,0.0,-0.97621,3e-05,3.27832]
[1778318894799,31.47,80247.05,0.0,-0.97623,3e-05,3.27706]
[1778318895861,31.47,80247.78,0.0,-0.9762,3e-05,3.27983]
[1778318896064,31.47,80247.78,0.0,-0.9762,3e-05,3.27983]
[1778318901466,31.47,80247.89,0.0,-0.97619,3e-05,3.2812]
[1778318903420,31.47,80247.2,0.0,-0.97621,3e-05,3.27889]
[1778318903565,31.47,80247.2,0.0,-0.97621,3e-05,3.27889]
[1778318906369,31.47,80246.45,0.0,-0.97623,3e-05,3.27671]
[1778318906562,31.47,80246.45,0.0,-0.97623,3e-05,3.27671]
[1778318906662,31.47,80246.1,0.0,-0.97624,3e-05,3.27563]
[1778318912543,31.48,80245.51,0.0,-0.97627,3e-05,3.27164]
[1778318917578,31.48,80245.54,0.0,-0.97626,3e-05,3.27261]
[1778318922580,31.48,80245.54,0.0,-0.97625,3e-05,3.27329]
[1778318922811,31.48,80245.54,0.0,-0.97625,3e-05,3.27329]
[1778318928656,31.48,80245.69,0.0,-0.97624,3e-05,3.275]
[1778318930939,31.48,80244.75,0.0,-0.97626,3e-05,3.27198]
[1778318931059,31.48,80244.75,0.0,-0.97626,3e-05,3.27198]
[1778318933665,31.48,80245.51,0.0,-0.97624,3e-05,3.27502]
[1778318933812,31.48,80245.51,0.0,-0.97624,3e-05,3.27502]
[1778318933691,31.48,80245.55,0.0,-0.97623,3e-05,3.27533]
[1778318938726,31.49,80245.55,0.0,-0.97623,3e-05,3.27614]
[1778318943761,31.49,80245.66,0.0,-0.97622,3e-05,3.27733]
[1778318944729,31.49,80245.66,0.0,-0.97622,3e-05,3.27733]
[1778318944809,31.49,80245.66,0.0,-0.97622,3e-05,3.27733]
[1778318951624,31.49,80245.94,0.0,-0.9762,3e-05,3.27941]
[1778318952829,31.49,80251.44,0.0,-0.97603,3e-05,3.29938]
[1778318954729,31.49,80251.44,0.0,-0.97603,3e-05,3.29938]
[1778318954811,31.49,80251.44,0.0,-0.97603,3e-05,3.29938]
[1778318954843,31.49,80251.59,0.0,-0.97602,3e-05,3.30015]
[1778318962899,31.49,80251.7,0.0,-0.97601,3e-05,3.30152]
[1778318967934,31.5,80251.55,0.0,-0.97601,3e-05,3.30161]
[1778318972970,31.5,80249.73,0.0,-0.97608,3e-05,3.29281]
[1778318979012,31.5,80250.69,0.0,-0.97604,3e-05,3.29709]
[1778318984047,31.5,80251.1,0.0,-0.97602,3e-05,3.29927]
[1778318992103,31.5,80250.72,0.0,-0.97603,3e-05,3.29905]
[1778319000159,31.51,80250.57,0.0,-0.97602,3e-05,3.29967]
[1778319008215,31.51,80250.34,0.0,-0.97602,3e-05,3.30001]
[1778319021307,31.51,80250.78,0.0,-0.97599,3e-05,3.30344]
[1778319026342,31.52,80250.82,0.0,-0.97598,3e-05,3.3043]
[1778319032385,31.52,80250.79,0.0,-0.97599,3e-05,3.30211]
[1778319042454,31.52,80252.08,0.0,-0.97594,3e-05,3.30812]
[1778319052524,31.53,80252.14,0.0,-0.97593,3e-05,3.30985]
[1778319059573,31.53,80251.76,0.0,-0.97593,3e-05,3.30944]
[1778319064608,31.53,80251.51,0.0,-0.97593,3e-05,3.30924]
[1778319069643,31.53,80251.98,0.0,-0.97591,3e-05,3.31163]
[1778319079713,31.53,80251.35,0.0,-0.97592,3e-05,3.31074]
[1778319084749,31.54,80251.33,0.0,-0.97592,3e-05,3.31134]
[1778319089784,31.54,80248.15,0.0,-0.97601,3e-05,3.30067]
[1778319094819,31.54,80246.31,0.0,-0.97608,3e-05,3.29191]
[1778319101868,31.54,80246.54,0.0,-0.97606,3e-05,3.29384]
[1778319107910,31.54,80246.52,0.0,-0.97605,3e-05,3.29467]
[1778319112946,31.55,80246.58,0.0,-0.97604,3e-05,3.29561]
[1778319117981,31.55,80246.54,0.0,-0.97604,3e-05,3.29618]
[1778319125030,31.55,80246.18,0.0,-0.97604,3e-05,3.29586]
[1778319130065,31.55,80247.29,0.0,-0.976,3e-05,3.30048]
[1778319135100,31.55,80247.37,0.0,-0.97599,3e-05,3.3014]
[1778319138121,31.55,80254.26,0.0,-0.97578,3e-05,3.32649]
[1778319144163,31.55,80257.38,0.0,-0.97568,3e-05,3.33813]
[1778319147184,31.56,80262.53,0.0,-0.97552,3e-05,3.35692]
[1778319150548,31.56,80262.66,0.0,-0.97551,3e-05,3.35744]
[1778319154562,31.56,80262.93,0.0,-0.97553,3e-05,3.35557]
[1778319160277,31.56,80263.14,0.0,-0.97552,3e-05,3.35656]
[1778319164565,31.56,80263.32,0.0,-0.97551,3e-05,3.35733]
[1778319164760,31.56,80263.32,0.0,-0.97551,3e-05,3.35733]
[1778319164815,31.56,80263.32,0.0,-0.97551,3e-05,3.35733]
[1778319164914,31.56,80263.32,0.0,-0.97551,3e-05,3.3574]
[1778319171354,31.56,80263.0,0.0,-0.97552,3e-05,3.35648]
[1778319181424,31.56,80263.82,0.0,-0.97549,3e-05,3.35986]
[1778319189480,31.56,80263.71,0.0,-0.97549,3e-05,3.35974]
[1778319194516,31.56,80263.89,0.0,-0.97548,3e-05,3.36048]
[1778319201565,31.56,80263.77,0.0,-0.97549,3e-05,3.36007]
[1778319206600,31.56,80263.28,0.0,-0.9755,3e-05,3.35826]
[1778319208614,31.56,80256.06,0.0,-0.97573,3e-05,3.33215]
[1778319210693,31.56,80255.29,0.0,-0.97575,3e-05,3.32939]
[1778319210812,31.56,80255.29,0.0,-0.97575,3e-05,3.32939]
[1778319210814,31.56,80255.29,0.0,-0.97575,3e-05,3.32939]
[1778319211064,31.56,80255.29,0.0,-0.97575,3e-05,3.32939]
[1778319211073,31.56,80255.31,0.0,-0.97577,3e-05,3.3266]
[1778319216670,31.56,80255.81,0.0,-0.97575,3e-05,3.32872]
[1778319222712,31.56,80255.95,0.0,-0.97574,3e-05,3.32956]
[1778319227747,31.56,80255.97,0.0,-0.97574,3e-05,3.32992]
[1778319233580,31.56,80256.22,0.0,-0.97573,3e-05,3.33099]
[1778319240838,31.56,80256.22,0.0,-0.97573,3e-05,3.33157]
[1778319245014,31.56,80254.34,0.0,-0.97578,3e-05,3.32498]
[1778319245068,31.56,80254.34,0.0,-0.97578,3e-05,3.32498]
[1778319250908,31.57,80251.15,0.0,-0.97588,3e-05,3.3141]
[1778319253348,31.57,80251.3,0.0,-0.97587,3e-05,3.31482]
[1778319253479,31.57,80251.3,0.0,-0.97587,3e-05,3.31482]
[1778319253563,31.57,80251.3,0.0,-0.97587,3e-05,3.31482]
[1778319253929,31.57,80251.26,0.0,-0.97587,3e-05,3.31476]
[1778319258964,31.57,80250.62,0.0,-0.97589,3e-05,3.31287]
[1778319259973,31.57,80243.11,0.0,-0.97612,3e-05,3.28608]
[1778319261725,31.57,80242.5,0.0,-0.97613,3e-05,3.28404]
[1778319261812,31.57,80242.5,0.0,-0.97613,3e-05,3.28404]
[1778319261859,31.57,80242.5,0.0,-0.97613,3e-05,3.28404]
[1778319262063,31.57,80242.5,0.0,-0.97613,3e-05,3.28404]
[1778319262074,31.57,80242.75,0.0,-0.97612,3e-05,3.28506]
[1778319268029,31.57,80242.24,0.0,-0.97613,3e-05,3.28403]
[1778319273064,31.57,80238.64,0.0,-0.97626,3e-05,3.26897]
[1778319273939,31.57,80238.64,0.0,-0.97626,3e-05,3.26897]
[1778319274063,31.57,80238.64,0.0,-0.97626,3e-05,3.26897]
[1778319279106,31.57,80236.66,0.0,-0.97631,3e-05,3.26298]
[1778319284141,31.58,80237.45,0.0,-0.97628,3e-05,3.26669]
[1778319285603,31.58,80237.79,0.0,-0.97626,3e-05,3.26808]
[1778319285800,31.58,80237.79,0.0,-0.97626,3e-05,3.26808]
[1778319285813,31.58,80237.79,0.0,-0.97626,3e-05,3.26808]
[1778319286155,31.58,80237.83,0.0,-0.97626,3e-05,3.2684]
[1778319291191,31.58,80237.79,0.0,-0.97625,3e-05,3.26916]
[1778319298241,31.58,80237.27,0.0,-0.97626,3e-05,3.26864]
[1778319299249,31.58,80241.36,0.0,-0.97613,3e-05,3.28339]
[1778319300257,31.58,80247.22,0.0,-0.97595,3e-05,3.3045]
[1778319302059,31.58,80247.22,0.0,-0.97595,3e-05,3.3045]
[1778319302084,31.58,80247.22,0.0,-0.97595,3e-05,3.3045]
[1778319302286,31.58,80249.18,0.0,-0.97589,3e-05,3.31179]
[1778319302312,31.58,80249.18,0.0,-0.97589,3e-05,3.31179]
[1778319302387,31.58,80249.93,0.0,-0.97587,3e-05,3.31448]
[1778319308312,31.59,80257.7,0.0,-0.97562,3e-05,3.34319]
[1778319309910,31.59,80257.7,0.0,-0.97562,3e-05,3.34319]
[1778319310068,31.59,80257.7,0.0,-0.97562,3e-05,3.34319]
[1778319314354,31.59,80262.95,0.0,-0.97545,3e-05,3.36261]
[1778319316291,31.59,80264.21,0.0,-0.97541,3e-05,3.36723]
[1778319316319,31.59,80264.21,0.0,-0.97541,3e-05,3.36723]
[1778319316368,31.59,80265.58,0.0,-0.97537,3e-05,3.37224]
[1778319317574,31.59,80265.58,0.0,-0.97537,3e-05,3.37224]
[1778319317812,31.59,80265.58,0.0,-0.97537,3e-05,3.37224]
[1778319323417,31.59,80264.76,0.0,-0.97538,3e-05,3.37112]
[1778319324775,31.59,80264.76,0.0,-0.97538,3e-05,3.37112]
[1778319324810,31.59,80264.76,0.0,-0.97538,3e-05,3.37112]
[1778319324839,31.59,80264.76,0.0,-0.97538,3e-05,3.37112]
[1778319325061,31.59,80264.76,0.0,-0.97538,3e-05,3.37112]
[1778319325160,31.59,80264.06,0.0,-0.97539,3e-05,3.36976]
[1778319330466,31.6,80263.13,0.0,-0.9754,3e-05,3.36934]
[1778319334110,31.6,80258.92,0.0,-0.97554,3e-05,3.35231]
[1778319334311,31.61,80258.68,0.0,-0.97553,3e-05,3.35268]
[1778319339335,31.61,80258.61,0.0,-0.97551,3e-05,3.3549]
[1778319339560,31.61,80258.61,0.0,-0.97551,3e-05,3.3549]
[1778319339660,31.61,80258.61,0.0,-0.97551,3e-05,3.35551]
[1778319344847,31.62,80259.5,0.0,-0.97546,3e-05,3.36116]
[1778319345062,31.62,80259.5,0.0,-0.97546,3e-05,3.36116]
[1778319350606,31.63,80258.72,0.0,-0.97545,3e-05,3.36251]
[1778319352461,31.63,80258.57,0.0,-0.97545,3e-05,3.36255]
[1778319352563,31.63,80258.57,0.0,-0.97545,3e-05,3.36255]
[1778319352660,31.63,80258.57,0.0,-0.97545,3e-05,3.36255]
[1778319352813,31.63,80258.57,0.0,-0.97545,3e-05,3.36255]
[1778319352870,31.63,80258.57,0.0,-0.97544,3e-05,3.36373]
[1778319358662,31.64,80257.48,0.0,-0.97545,3e-05,3.3627]
[1778319360157,31.64,80257.48,0.0,-0.97545,3e-05,3.3627]
[1778319360312,31.64,80257.71,0.0,-0.97543,3e-05,3.36469]
[1778319361627,31.64,80256.05,0.0,-0.97548,3e-05,3.35868]
[1778319361813,31.64,80256.05,0.0,-0.97548,3e-05,3.35868]
[1778319361855,31.65,80250.68,0.0,-0.97564,3e-05,3.34045]
[1778319367726,31.65,80249.71,0.0,-0.97564,3e-05,3.34003]
[1778319368778,31.65,80249.71,0.0,-0.97564,3e-05,3.34003]
[1778319368810,31.65,80249.71,0.0,-0.97564,3e-05,3.34003]
[1778319374775,31.66,80249.73,0.0,-0.9756,3e-05,3.34433]
[1778319380817,31.67,80249.86,0.0,-0.97557,3e-05,3.34834]
[1778319385852,31.68,80249.84,0.0,-0.97554,3e-05,3.3518]
[1778319386859,31.68,80254.19,0.0,-0.9754,3e-05,3.36811]
[1778319388482,31.68,80255.18,0.0,-0.97536,3e-05,3.37226]
[1778319388562,31.68,80255.18,0.0,-0.97536,3e-05,3.37226]
[1778319388890,31.68,80255.18,0.0,-0.97536,3e-05,3.37226]
[1778319389064,31.68,80255.18,0.0,-0.97536,3e-05,3.37226]
[1778319389163,31.69,80255.42,0.0,-0.97535,3e-05,3.37369]
[1778319393145,31.69,80257.04,0.0,-0.9753,3e-05,3.37824]
[1778319393311,31.69,80257.04,0.0,-0.9753,3e-05,3.37824]
[1778319403850,31.7,80260.47,0.0,-0.97517,3e-05,3.39335]
[1778319404063,31.7,80260.47,0.0,-0.97517,3e-05,3.39335]
[1778319404162,31.7,80260.42,0.0,-0.97514,3e-05,3.39681]
[1778319404559,31.7,80260.42,0.0,-0.97514,3e-05,3.39681]
[1778319409316,31.71,80260.96,0.0,-0.97511,3e-05,3.40084]
[1778319409377,31.71,80261.8,0.0,-0.97508,3e-05,3.40442]
[1778319409564,31.71,80261.8,0.0,-0.97508,3e-05,3.40442]
[1778319410023,31.71,80263.41,0.0,-0.97502,3e-05,3.4108]
[1778319415057,31.72,80264.47,0.0,-0.97497,3e-05,3.41712]
[1778319417456,31.72,80267.14,0.0,-0.97488,3e-05,3.42785]
[1778319417560,31.72,80267.14,0.0,-0.97488,3e-05,3.42785]
[1778319417822,31.72,80267.14,0.0,-0.97488,3e-05,3.42785]
[1778319418069,31.72,80267.14,0.0,-0.97488,3e-05,3.42785]
[1778319418078,31.72,80266.89,0.0,-0.97488,3e-05,3.4274]
[1778319422301,31.72,80266.25,0.0,-0.97489,3e-05,3.42644]
[1778319422310,31.72,80266.25,0.0,-0.97489,3e-05,3.42644]
[1778319432176,31.74,80268.02,0.0,-0.97479,3e-05,3.43788]
[1778319434794,31.74,80269.87,0.0,-0.97472,3e-05,3.44556]
[1778319434809,31.74,80269.87,0.0,-0.97472,3e-05,3.44556]
[1778319435296,31.74,80269.87,0.0,-0.97472,3e-05,3.44556]
[1778319435315,31.74,80269.87,0.0,-0.97472,3e-05,3.44556]
[1778319436204,31.74,80270.78,0.0,-0.97469,3e-05,3.44978]
[1778319441239,31.75,80273.43,0.0,-0.97458,3e-05,3.46161]
[1778319443680,31.75,80272.25,0.0,-0.97461,3e-05,3.45807]
[1778319443811,31.75,80272.25,0.0,-0.97461,3e-05,3.45807]
[1778319449295,31.75,80273.42,0.0,-0.97455,3e-05,3.46483]
[1778319454330,31.76,80270.12,0.0,-0.97466,3e-05,3.4517]
[1778319454423,31.76,80270.12,0.0,-0.97466,3e-05,3.4517]
[1778319454563,31.76,80270.12,0.0,-0.97466,3e-05,3.4517]
[1778319454931,31.76,80270.12,0.0,-0.97466,3e-05,3.4517]
[1778319455064,31.76,80270.12,0.0,-0.97466,3e-05,3.4517]
[1778319455337,31.76,80269.9,0.0,-0.97467,3e-05,3.45132]
[1778319460373,31.76,80269.92,0.0,-0.97465,3e-05,3.45356]
[1778319465408,31.77,80269.9,0.0,-0.97463,3e-05,3.45567]
[1778319471450,31.78,80270.15,0.0,-0.9746,3e-05,3.45926]
[1778319473205,31.78,80270.15,0.0,-0.9746,3e-05,3.45926]
[1778319473311,31.78,80270.15,0.0,-0.9746,3e-05,3.45926]
[1778319486557,31.79,80270.21,0.0,-0.97454,3e-05,3.466]
[1778319489163,31.79,80269.55,0.0,-0.97455,3e-05,3.464]
[1778319489311,31.79,80269.55,0.0,-0.97455,3e-05,3.464]
[1778319489784,31.79,80270.27,0.0,-0.97452,3e-05,3.46753]
[1778319489815,31.79,80270.27,0.0,-0.97452,3e-05,3.46753]
[1778319498641,31.8,80270.27,0.0,-0.97449,3e-05,3.47143]
[1778319503676,31.81,80270.42,0.0,-0.97447,3e-05,3.47417]
[1778319508711,31.81,80269.78,0.0,-0.97447,3e-05,3.474]
[1778319513746,31.82,80269.96,0.0,-0.97446,3e-05,3.47382]
[1778319518781,31.82,80270.03,0.0,-0.97444,3e-05,3.47627]
[1778319519556,31.82,80270.03,0.0,-0.97444,3e-05,3.47627]
[1778319519811,31.82,80270.03,0.0,-0.97444,3e-05,3.47627]
[1778319525830,31.83,80270.21,0.0,-0.97441,3e-05,3.47993]
[1778319530865,31.84,80270.0,0.0,-0.9744,3e-05,3.48123]
[1778319535904,31.84,80270.04,0.0,-0.97438,3e-05,3.48342]
[1778319540941,31.85,80269.93,0.0,-0.97436,3e-05,3.48501]
[1778319545975,31.85,80270.05,0.0,-0.97434,3e-05,3.48742]
[1778319549003,31.85,80269.31,0.0,-0.97436,3e-05,3.48547]
[1778319549066,31.85,80269.31,0.0,-0.97436,3e-05,3.48547]
[1778319549848,31.85,80270.08,0.0,-0.97433,3e-05,3.48909]
[1778319550064,31.85,80270.08,0.0,-0.97433,3e-05,3.48909]
[1778319550164,31.86,80268.88,0.0,-0.97436,3e-05,3.48504]
[1778319556045,31.86,80268.84,0.0,-0.97435,3e-05,3.4868]
[1778319557177,31.86,80268.84,0.0,-0.97435,3e-05,3.4868]
[1778319557310,31.86,80268.84,0.0,-0.97435,3e-05,3.4868]
[1778319557333,31.86,80265.05,0.0,-0.97446,3e-05,3.47357]
[1778319563094,31.87,80263.72,0.0,-0.97448,3e-05,3.47115]
[1778319563911,31.87,80263.72,0.0,-0.97448,3e-05,3.47115]
[1778319564069,31.87,80263.72,0.0,-0.97448,3e-05,3.47115]
[1778319564169,31.87,80263.72,0.0,-0.97448,3e-05,3.47156]
[1778319572807,31.87,80263.72,0.0,-0.97448,3e-05,3.47156]
[1778319573060,31.87,80263.72,0.0,-0.97448,3e-05,3.47156]
[1778319577783,31.88,80264.37,0.0,-0.97443,3e-05,3.47624]
[1778319577811,31.88,80264.37,0.0,-0.97443,3e-05,3.47624]
[1778319578942,31.88,80264.37,0.0,-0.97443,3e-05,3.47624]
[1778319579060,31.88,80264.37,0.0,-0.97443,3e-05,3.47624]
[1778319579206,31.88,80266.17,0.0,-0.97437,3e-05,3.48369]
[1778319580213,31.88,80269.51,0.0,-0.97426,3e-05,3.49643]
[1778319585248,31.89,80268.92,0.0,-0.97426,3e-05,3.49606]
[1778319592297,31.89,80267.75,0.0,-0.97428,3e-05,3.49426]
[1778319592987,31.89,80267.75,0.0,-0.97428,3e-05,3.49426]
[1778319593059,31.89,80267.75,0.0,-0.97428,3e-05,3.49426]
[1778319593805,31.9,80267.53,0.0,-0.97428,3e-05,3.4938]
[1778319594060,31.9,80267.53,0.0,-0.97428,3e-05,3.4938]
[1778319594311,31.9,80267.5,0.0,-0.97428,3e-05,3.49404]
[1778319597333,31.9,80258.28,0.0,-0.97456,3e-05,3.46112]
[1778319597973,31.9,80258.28,0.0,-0.97456,3e-05,3.46112]
[1778319598061,31.9,80258.28,0.0,-0.97456,3e-05,3.46112]
[1778319598340,31.9,80254.93,0.0,-0.97467,3e-05,3.44924]
[1778319601690,31.9,80253.45,0.0,-0.9747,3e-05,3.44511]
[1778319601811,31.9,80253.45,0.0,-0.9747,3e-05,3.44511]
[1778319602369,31.9,80252.76,0.0,-0.97472,3e-05,3.44301]
[1778319607894,31.91,80253.03,0.0,-0.9747,3e-05,3.4457]
[1778319608060,31.91,80253.03,0.0,-0.9747,3e-05,3.4457]
[1778319614454,31.92,80252.19,0.0,-0.9747,3e-05,3.44595]
[1778319616138,31.92,80251.68,0.0,-0.97471,3e-05,3.4445]
[1778319616311,31.92,80251.68,0.0,-0.97471,3e-05,3.4445]
[1778319617029,31.92,80251.99,0.0,-0.97469,3e-05,3.44604]
[1778319617061,31.92,80251.99,0.0,-0.97469,3e-05,3.44604]
[1778319617475,31.92,80251.91,0.0,-0.97469,3e-05,3.44616]
[1778319623517,31.92,80252.18,0.0,-0.97466,3e-05,3.44958]
[1778319626414,31.93,80251.76,0.0,-0.97467,3e-05,3.44883]
[1778319626561,31.93,80251.76,0.0,-0.97467,3e-05,3.44883]
[1778319631573,31.93,80251.46,0.0,-0.97468,3e-05,3.44709]
[1778319633569,31.93,80251.46,0.0,-0.97468,3e-05,3.44709]
[1778319633809,31.93,80251.46,0.0,-0.97468,3e-05,3.44709]
[1778319634764,31.93,80250.68,0.0,-0.9747,3e-05,3.44502]
[1778319634813,31.93,80250.68,0.0,-0.9747,3e-05,3.44502]
[1778319634913,31.94,80251.5,0.0,-0.97467,3e-05,3.44841]
[1778319640636,31.94,80251.46,0.0,-0.97465,3e-05,3.45059]
[1778319641852,31.94,80251.46,0.0,-0.97465,3e-05,3.45059]
[1778319642060,31.94,80251.46,0.0,-0.97465,3e-05,3.45059]
[1778319647685,31.95,80251.89,0.0,-0.97461,3e-05,3.45481]
[1778319653727,31.95,80251.77,0.0,-0.9746,3e-05,3.45659]
[1778319658317,31.96,80251.66,0.0,-0.97459,3e-05,3.45729]
[1778319658559,31.96,80251.66,0.0,-0.97459,3e-05,3.45729]
[1778319658714,31.96,80251.66,0.0,-0.97458,3e-05,3.45802]
[1778319658810,31.96,80251.66,0.0,-0.97458,3e-05,3.45802]
[1778319658870,31.96,80251.63,0.0,-0.97458,3e-05,3.45791]
[1778319664804,31.96,80251.64,0.0,-0.97457,3e-05,3.46011]
[1778319673990,31.97,80251.82,0.0,-0.97455,3e-05,3.4622]
[1778319674061,31.97,80251.82,0.0,-0.97455,3e-05,3.4622]
[1778319678602,31.97,80250.54,0.0,-0.97456,3e-05,3.46032]
[1778319678658,31.97,80250.54,0.0,-0.97456,3e-05,3.46032]
[1778319678809,31.97,80250.54,0.0,-0.97456,3e-05,3.46032]
[1778319678902,31.97,80250.38,0.0,-0.97456,3e-05,3.46044]
[1778319682930,31.98,80246.49,0.0,-0.97467,3e-05,3.44762]
[1778319683937,31.98,80242.03,0.0,-0.97481,3e-05,3.43172]
[1778319688973,31.98,80240.78,0.0,-0.97483,3e-05,3.42914]
[1778319696023,31.99,80240.66,0.0,-0.97483,3e-05,3.4284]
[1778319701059,31.99,80236.08,0.0,-0.97496,3e-05,3.41367]
[1778319706560,32.0,80235.44,0.0,-0.97497,3e-05,3.41256]
[1778319711474,32.0,80236.9,0.0,-0.9749,3e-05,3.42032]
[1778319711560,32.0,80236.9,0.0,-0.9749,3e-05,3.42032]
[1778319711571,32.0,80237.53,0.0,-0.97488,3e-05,3.42342]
[1778319714149,32.01,80242.78,0.0,-0.9747,3e-05,3.44333]
[1778319716563,32.01,80243.58,0.0,-0.97468,3e-05,3.44663]
[1778319724270,32.02,80244.29,0.0,-0.97462,3e-05,3.45239]
[1778319724316,32.02,80244.29,0.0,-0.97462,3e-05,3.45239]
[1778319724417,32.02,80242.71,0.0,-0.97467,3e-05,3.44697]
[1778319725908,32.02,80240.22,0.0,-0.97475,3e-05,3.43826]
[1778319726069,32.02,80240.22,0.0,-0.97475,3e-05,3.43826]
[1778319730445,32.02,80239.9,0.0,-0.97474,3e-05,3.43861]
[1778319730562,32.02,80239.9,0.0,-0.97474,3e-05,3.43861]
[1778319730619,32.02,80240.57,0.0,-0.97472,3e-05,3.44144]
[1778319730901,32.02,80240.57,0.0,-0.97472,3e-05,3.44144]
[1778319731064,32.02,80240.57,0.0,-0.97472,3e-05,3.44144]
[1778319736304,32.03,80241.99,0.0,-0.97466,3e-05,3.44886]
[1778319737703,32.03,80241.99,0.0,-0.97466,3e-05,3.44886]
[1778319737813,32.03,80241.99,0.0,-0.97466,3e-05,3.44886]
[1778319742797,32.03,80242.24,0.0,-0.97463,3e-05,3.45124]
[1778319742809,32.03,80242.24,0.0,-0.97463,3e-05,3.45124]
[1778319742899,32.03,80242.24,0.0,-0.97463,3e-05,3.45197]
[1778319748388,32.04,80244.51,0.0,-0.97454,3e-05,3.46244]
[1778319750814,32.04,80244.41,0.0,-0.97453,3e-05,3.46277]
[1778319751062,32.04,80244.41,0.0,-0.97453,3e-05,3.46277]
[1778319756444,32.04,80244.1,0.0,-0.97455,3e-05,3.46072]
[1778319761479,32.05,80243.94,0.0,-0.97454,3e-05,3.46189]
[1778319766514,32.05,80244.05,0.0,-0.97452,3e-05,3.46404]
[1778319770078,32.06,80244.09,0.0,-0.97451,3e-05,3.46523]
[1778319770311,32.06,80244.09,0.0,-0.97451,3e-05,3.46523]
[1778319770429,32.06,80244.09,0.0,-0.97451,3e-05,3.46523]
[1778319770569,32.06,80244.09,0.0,-0.97451,3e-05,3.46523]
[1778319770661,32.06,80243.72,0.0,-0.97452,3e-05,3.46422]
[1778319776584,32.06,80243.87,0.0,-0.97449,3e-05,3.46685]
[1778319779964,32.06,80243.61,0.0,-0.97449,3e-05,3.46694]
[1778319780061,32.06,80243.61,0.0,-0.97449,3e-05,3.46694]
[1778319780612,32.06,80243.64,0.0,-0.97449,3e-05,3.46739]
[1778319780837,32.06,80243.64,0.0,-0.97449,3e-05,3.46739]
[1778319781071,32.06,80243.64,0.0,-0.97449,3e-05,3.46739]
[1778319786654,32.07,80238.91,0.0,-0.97462,3e-05,3.45223]
[1778319787803,32.07,80238.01,0.0,-0.97464,3e-05,3.44931]
[1778319787810,32.07,80238.01,0.0,-0.97464,3e-05,3.44931]
[1778319788668,32.07,80235.99,0.0,-0.9747,3e-05,3.44233]
[1778319789083,32.07,80235.99,0.0,-0.9747,3e-05,3.44233]
[1778319789311,32.07,80235.99,0.0,-0.9747,3e-05,3.44233]
[1778319794710,32.08,80231.52,0.0,-0.97482,3e-05,3.42843]
[1778319795613,32.08,80231.52,0.0,-0.97482,3e-05,3.42843]
[1778319795717,32.08,80231.65,0.0,-0.97482,3e-05,3.42931]
[1778319795810,32.08,80231.65,0.0,-0.97482,3e-05,3.42931]
[1778319796578,32.08,80231.65,0.0,-0.97482,3e-05,3.42931]
[1778319796812,32.08,80231.61,0.0,-0.97481,3e-05,3.42956]
[1778319802766,32.08,80229.91,0.0,-0.97486,3e-05,3.42468]
[1778319804039,32.08,80229.91,0.0,-0.97486,3e-05,3.42468]
[1778319804059,32.08,80229.91,0.0,-0.97486,3e-05,3.42468]
[1778319804136,32.08,80229.71,0.0,-0.97486,3e-05,3.4238]
[1778319808785,32.08,80229.78,0.0,-0.97487,3e-05,3.42345]
[1778319808811,32.08,80229.78,0.0,-0.97487,3e-05,3.42345]
[1778319814850,32.08,80230.05,0.0,-0.97489,3e-05,3.42038]
[1778319819105,32.08,80230.01,0.0,-0.97489,3e-05,3.4198]
[1778319819312,32.08,80230.01,0.0,-0.97489,3e-05,3.4198]
[1778319819482,32.08,80230.01,0.0,-0.97489,3e-05,3.4198]
[1778319819563,32.08,80230.01,0.0,-0.97489,3e-05,3.4198]
[1778319819571,32.08,80230.01,0.0,-0.9749,3e-05,3.41951]
[1778319830962,32.08,80230.08,0.0,-0.97488,3e-05,3.42153]
[1778319834551,32.08,80229.94,0.0,-0.97488,3e-05,3.42184]
[1778319834562,32.08,80229.94,0.0,-0.97488,3e-05,3.42184]
[1778319834652,32.08,80229.91,0.0,-0.97487,3e-05,3.42255]
[1778319835264,32.08,80229.91,0.0,-0.97487,3e-05,3.42255]
[1778319835311,32.08,80229.91,0.0,-0.97487,3e-05,3.42255]
[1778319841446,32.09,80229.78,0.0,-0.97486,3e-05,3.42413]
[1778319841563,32.09,80229.78,0.0,-0.97486,3e-05,3.42413]
[1778319841661,32.09,80232.07,0.0,-0.97478,3e-05,3.43323]
[1778319842263,32.09,80232.07,0.0,-0.97478,3e-05,3.43323]
[1778319842310,32.09,80232.07,0.0,-0.97478,3e-05,3.43323]
[1778319848083,32.1,80234.28,0.0,-0.97469,3e-05,3.44353]
[1778319856139,32.1,80234.51,0.0,-0.97465,3e-05,3.44734]
[1778319863188,32.11,80234.99,0.0,-0.97462,3e-05,3.45165]
[1778319867362,32.11,80233.3,0.0,-0.97466,3e-05,3.44659]
[1778319867560,32.11,80233.3,0.0,-0.97466,3e-05,3.44659]
[1778319867640,32.11,80234.66,0.0,-0.97461,3e-05,3.45227]
[1778319868429,32.11,80234.66,0.0,-0.97461,3e-05,3.45227]
[1778319868563,32.11,80234.66,0.0,-0.97461,3e-05,3.45227]
[1778319875272,32.11,80234.3,0.0,-0.97464,3e-05,3.44824]
[1778319876938,32.12,80233.59,0.0,-0.97466,3e-05,3.44602]
[1778319877062,32.12,80233.59,0.0,-0.97466,3e-05,3.44602]
[1778319877286,32.12,80233.46,0.0,-0.97467,3e-05,3.44535]
[1778319878165,32.12,80233.46,0.0,-0.97467,3e-05,3.44535]
[1778319878312,32.12,80233.46,0.0,-0.97467,3e-05,3.44535]
[1778319884335,32.11,80234.22,0.0,-0.97465,3e-05,3.44679]
[1778319889630,32.11,80234.55,0.0,-0.97464,3e-05,3.44891]
[1778319889810,32.11,80234.55,0.0,-0.97464,3e-05,3.44891]
[1778319889724,32.12,80233.07,0.0,-0.97468,3e-05,3.44426]
[1778319890582,32.12,80233.07,0.0,-0.97468,3e-05,3.44426]
[1778319890811,32.12,80233.07,0.0,-0.97468,3e-05,3.44426]
[1778319890665,32.12,80233.33,0.0,-0.97466,3e-05,3.44558]
[1778319896420,32.12,80233.13,0.0,-0.97465,3e-05,3.44705]
[1778319897508,32.12,80233.13,0.0,-0.97465,3e-05,3.44705]
[1778319897560,32.12,80233.13,0.0,-0.97465,3e-05,3.44705]
[1778319897659,32.12,80233.16,0.0,-0.97465,3e-05,3.44753]
[1778319898550,32.12,80233.16,0.0,-0.97465,3e-05,3.44753]
[1778319898565,32.12,80233.16,0.0,-0.97465,3e-05,3.44753]
[1778319904476,32.13,80233.85,0.0,-0.9746,3e-05,3.45258]
[1778319910518,32.13,80234.46,0.0,-0.97456,3e-05,3.45693]
[1778319916560,32.14,80234.35,0.0,-0.97455,3e-05,3.45862]
[1778319922603,32.14,80234.38,0.0,-0.97453,3e-05,3.4608]
[1778319926418,32.14,80234.38,0.0,-0.97453,3e-05,3.4608]
[1778319926558,32.14,80234.38,0.0,-0.97453,3e-05,3.4608]
[1778319926659,32.15,80234.38,0.0,-0.97452,3e-05,3.46216]
[1778319927307,32.15,80234.38,0.0,-0.97452,3e-05,3.46216]
[1778319927559,32.15,80234.38,0.0,-0.97452,3e-05,3.46216]
[1778319932672,32.15,80234.01,0.0,-0.97453,3e-05,3.45983]
[1778319944760,32.16,80234.09,0.0,-0.9745,3e-05,3.46418]
[1778319949797,32.17,80234.13,0.0,-0.97448,3e-05,3.46599]
[1778319954832,32.17,80234.09,0.0,-0.97447,3e-05,3.46749]
[1778319959867,32.17,80234.09,0.0,-0.97445,3e-05,3.46912]
[1778319964902,32.18,80234.02,0.0,-0.97444,3e-05,3.47048]
[1778319969266,32.18,80235.68,0.0,-0.97438,3e-05,3.4775]
[1778319969309,32.18,80235.68,0.0,-0.97438,3e-05,3.4775]
[1778319969409,32.18,80235.43,0.0,-0.97438,3e-05,3.4769]
[1778319970764,32.18,80235.43,0.0,-0.97438,3e-05,3.4769]
[1778319970810,32.18,80235.43,0.0,-0.97438,3e-05,3.4769]
[1778319976780,32.18,80237.19,0.0,-0.97431,3e-05,3.48486]
[1778319976809,32.18,80237.19,0.0,-0.97431,3e-05,3.48486]
[1778319976875,32.19,80238.01,0.0,-0.97429,3e-05,3.4882]
[1778319977588,32.19,80238.01,0.0,-0.97429,3e-05,3.4882]
[1778319977812,32.19,80238.01,0.0,-0.97429,3e-05,3.4882]
[1778319983545,32.19,80239.86,0.0,-0.97423,3e-05,3.49475]
[1778319983560,32.19,80239.86,0.0,-0.97423,3e-05,3.49475]
[1778319983699,32.18,80239.98,0.0,-0.97423,3e-05,3.49464]
[1778319984081,32.18,80239.98,0.0,-0.97423,3e-05,3.49464]
[1778319984314,32.18,80239.98,0.0,-0.97423,3e-05,3.49464]
[1778319990079,32.18,80241.17,0.0,-0.97421,3e-05,3.49736]
[1778319997128,32.18,80241.09,0.0,-0.97425,3e-05,3.49215]
[1778320001050,32.17,80240.94,0.0,-0.97426,3e-05,3.49082]
[1778320001061,32.17,80240.94,0.0,-0.97426,3e-05,3.49082]
[1778320001911,32.17,80240.94,0.0,-0.97426,3e-05,3.49082]
[1778320001916,32.17,80240.94,0.0,-0.97426,3e-05,3.49031]
[1778320002062,32.17,80240.94,0.0,-0.97426,3e-05,3.49031]
[1778320007198,32.17,80242.92,0.0,-0.97421,3e-05,3.49628]
[1778320009891,32.17,80242.95,0.0,-0.97421,3e-05,3.49613]
[1778320010062,32.17,80242.88,0.0,-0.97422,3e-05,3.49561]
[1778320010219,32.17,80242.95,0.0,-0.97422,3e-05,3.49561]
[1778320011028,32.17,80242.95,0.0,-0.97422,3e-05,3.49561]
[1778320011063,32.17,80242.95,0.0,-0.97422,3e-05,3.49561]
[1778320016261,32.16,80243.14,0.0,-0.97422,3e-05,3.49477]
[1778320020245,32.16,80243.07,0.0,-0.97423,3e-05,3.49376]
[1778320020309,32.16,80243.07,0.0,-0.97423,3e-05,3.49376]
[1778320020483,32.16,80243.03,0.0,-0.97424,3e-05,3.49336]
[1778320021609,32.16,80243.03,0.0,-0.97424,3e-05,3.49336]
[1778320021810,32.16,80243.03,0.0,-0.97424,3e-05,3.49336]
[1778320028345,32.16,80243.48,0.0,-0.97424,3e-05,3.49304]
[1778320033380,32.15,80243.41,0.0,-0.97425,3e-05,3.49158]
[1778320038424,32.15,80243.45,0.0,-0.97426,3e-05,3.49055]
[1778320043459,32.15,80243.41,0.0,-0.97427,3e-05,3.48925]
[1778320047124,32.15,80243.48,0.0,-0.97428,3e-05,3.48883]
[1778320047309,32.15,80243.48,0.0,-0.97428,3e-05,3.48883]
[1778320047490,32.15,80243.49,0.0,-0.97428,3e-05,3.48864]
[1778320048566,32.15,80243.49,0.0,-0.97428,3e-05,3.48864]
[1778320048811,32.15,80243.49,0.0,-0.97428,3e-05,3.48864]
[1778320056757,32.14,80243.6,0.0,-0.97428,3e-05,3.48859]
[1778320056813,32.14,80243.6,0.0,-0.97428,3e-05,3.48859]
[1778320056856,32.14,80244.44,0.0,-0.97429,3e-05,3.48685]
[1778320058020,32.14,80244.4,0.0,-0.97429,3e-05,3.48648]
[1778320058074,32.14,80244.4,0.0,-0.97429,3e-05,3.48648]
[1778320067629,32.13,80244.4,0.0,-0.97431,3e-05,3.48434]
[1778320074679,32.13,80244.44,0.0,-0.97432,3e-05,3.48303]
[1778320075217,32.13,80244.44,0.0,-0.97432,3e-05,3.48303]
[1778320076426,32.13,80244.4,0.0,-0.97433,3e-05,3.48268]
[1778320076563,32.13,80244.4,0.0,-0.97433,3e-05,3.48268]
[1778320076693,32.13,80244.36,0.0,-0.97433,3e-05,3.48233]
[1778320081730,32.13,80244.4,0.0,-0.97434,3e-05,3.48146]
[1778320086765,32.13,80244.36,0.0,-0.97435,3e-05,3.48031]
[1778320091804,32.12,80244.36,0.0,-0.97436,3e-05,3.47932]
[1778320096839,32.12,80244.33,0.0,-0.97436,3e-05,3.47824]
[1778320097581,32.12,80244.33,0.0,-0.97436,3e-05,3.47824]
[1778320097811,32.12,80244.33,0.0,-0.97436,3e-05,3.47824]
[1778320100559,32.12,80244.29,0.0,-0.97437,3e-05,3.4777]
[1778320100867,32.12,80244.26,0.0,-0.97437,3e-05,3.47721]
[1778320107916,32.12,80244.29,0.0,-0.97438,3e-05,3.47599]
[1778320112951,32.11,80243.94,0.0,-0.97443,3e-05,3.47075]
[1778320123021,32.11,80244.06,0.0,-0.97444,3e-05,3.46941]
[1778320133091,32.1,80244.06,0.0,-0.97445,3e-05,3.46767]
[1778320138126,32.1,80244.38,0.0,-0.97445,3e-05,3.46797]
[1778320141408,32.1,80244.42,0.0,-0.97445,3e-05,3.46778]
[1778320141560,32.1,80244.42,0.0,-0.97445,3e-05,3.46778]
[1778320145121,32.1,80244.38,0.0,-0.97446,3e-05,3.46712]
[1778320145309,32.1,80244.38,0.0,-0.97446,3e-05,3.46712]
[1778320145353,32.1,80236.36,0.0,-0.97471,3e-05,3.43752]
[1778320147095,32.1,80236.36,0.0,-0.97471,3e-05,3.43752]
[1778320147309,32.1,80233.13,0.0,-0.97482,3e-05,3.42566]
[1778320147409,32.1,80232.99,0.0,-0.97482,3e-05,3.42505]
[1778320149885,32.1,80232.99,0.0,-0.97482,3e-05,3.42505]
[1778320150063,32.1,80232.99,0.0,-0.97482,3e-05,3.42505]
[1778320158269,32.1,80232.23,0.0,-0.97486,3e-05,3.42096]
[1778320160453,32.1,80231.69,0.0,-0.97488,3e-05,3.41887]
[1778320160562,32.1,80231.69,0.0,-0.97488,3e-05,3.41887]
[1778320163010,32.1,80229.83,0.0,-0.97494,3e-05,3.4119]
[1778320163061,32.1,80229.83,0.0,-0.97494,3e-05,3.4119]
[1778320163110,32.09,80228.26,0.0,-0.97499,3e-05,3.40601]
[1778320168339,32.09,80228.63,0.0,-0.97498,3e-05,3.40682]
[1778320172725,32.09,80228.63,0.0,-0.97498,3e-05,3.40682]
[1778320172811,32.09,80228.63,0.0,-0.97498,3e-05,3.40682]
[1778320178409,32.09,80227.8,0.0,-0.97504,3e-05,3.39978]
[1778320183444,32.09,80226.21,0.0,-0.97509,3e-05,3.39354]
[1778320184640,32.09,80226.21,0.0,-0.97509,3e-05,3.39354]
[1778320184808,32.09,80226.21,0.0,-0.97509,3e-05,3.39354]
[1778320186333,32.09,80225.51,0.0,-0.97511,3e-05,3.39083]
[1778320186560,32.09,80225.51,0.0,-0.97511,3e-05,3.39083]
[1778320186661,32.09,80224.97,0.0,-0.97513,3e-05,3.38879]
[1778320193304,32.09,80224.66,0.0,-0.97515,3e-05,3.38722]
[1778320193558,32.09,80224.66,0.0,-0.97515,3e-05,3.38722]
[1778320197542,32.09,80220.25,0.0,-0.97529,3e-05,3.37081]
[1778320198177,32.09,80220.25,0.0,-0.97529,3e-05,3.37081]
[1778320198312,32.09,80220.25,0.0,-0.97529,3e-05,3.37081]
[1778320198412,32.09,80220.25,0.0,-0.97529,3e-05,3.37073]
[1778320201487,32.09,80220.56,0.0,-0.97528,3e-05,3.3717]
[1778320201564,32.09,80220.56,0.0,-0.97528,3e-05,3.3717]
[1778320208619,32.08,80217.56,0.0,-0.97538,3e-05,3.36032]
[1778320210525,32.08,80214.32,0.0,-0.97548,3e-05,3.34866]
[1778320210560,32.08,80214.32,0.0,-0.97548,3e-05,3.34866]
[1778320212292,32.08,80213.47,0.0,-0.97551,3e-05,3.34551]
[1778320212313,32.08,80213.47,0.0,-0.97551,3e-05,3.34551]
[1778320212647,32.08,80213.56,0.0,-0.9755,3e-05,3.34578]
[1778320218689,32.08,80213.0,0.0,-0.97552,3e-05,3.34347]
[1778320221177,32.08,80213.07,0.0,-0.97552,3e-05,3.34361]
[1778320221309,32.08,80213.07,0.0,-0.97552,3e-05,3.34361]
[1778320226771,32.08,80211.74,0.0,-0.97557,3e-05,3.33854]
[1778320227300,32.08,80211.74,0.0,-0.97557,3e-05,3.33854]
[1778320227312,32.08,80211.74,0.0,-0.97557,3e-05,3.33854]
[1778320227745,32.08,80211.74,0.0,-0.97557,3e-05,3.33854]
[1778320227841,32.08,80211.74,0.0,-0.97557,3e-05,3.33849]
[1778320230425,32.08,80213.72,0.0,-0.97551,3e-05,3.34545]
[1778320231741,32.08,80214.74,0.0,-0.97548,3e-05,3.34904]
[1778320236849,32.08,80214.76,0.0,-0.9755,3e-05,3.34584]
[1778320241885,32.08,80213.9,0.0,-0.97553,3e-05,3.34258]
[1778320243697,32.08,80215.11,0.0,-0.97549,3e-05,3.34686]
[1778320243811,32.08,80215.11,0.0,-0.97549,3e-05,3.34686]
[1778320245699,32.08,80214.75,0.0,-0.9755,3e-05,3.34549]
[1778320245814,32.08,80214.75,0.0,-0.9755,3e-05,3.34549]
[1778320245917,32.08,80214.63,0.0,-0.97551,3e-05,3.34503]
[1778320252966,32.08,80213.43,0.0,-0.97554,3e-05,3.34049]
[1778320254111,32.08,80213.43,0.0,-0.97554,3e-05,3.34049]
[1778320254310,32.08,80213.43,0.0,-0.97554,3e-05,3.34045]
[1778320259008,32.08,80218.11,0.0,-0.9754,3e-05,3.35697]
[1778320259439,32.08,80218.11,0.0,-0.9754,3e-05,3.35697]
[1778320259560,32.08,80218.11,0.0,-0.9754,3e-05,3.35697]
[1778320259946,32.08,80218.11,0.0,-0.9754,3e-05,3.35697]
[1778320260060,32.08,80218.11,0.0,-0.9754,3e-05,3.35697]
[1778320260160,32.08,80219.48,0.0,-0.97536,3e-05,3.3618]
[1778320266058,32.08,80218.52,0.0,-0.97539,3e-05,3.35794]
[1778320272101,32.08,80217.4,0.0,-0.97543,3e-05,3.35353]
[1778320275118,32.08,80217.56,0.0,-0.97543,3e-05,3.35398]
[1778320275308,32.08,80218.31,0.0,-0.97541,3e-05,3.3566]
[1778320281165,32.08,80219.83,0.0,-0.97536,3e-05,3.36163]
[1778320286200,32.07,80219.92,0.0,-0.97536,3e-05,3.36159]
[1778320295263,32.07,80220.02,0.0,-0.97539,3e-05,3.3583]
[1778320298368,32.07,80219.75,0.0,-0.9754,3e-05,3.3572]
[1778320298559,32.07,80219.75,0.0,-0.9754,3e-05,3.3572]
[1778320300226,32.07,80219.75,0.0,-0.9754,3e-05,3.35713]
[1778320300317,32.07,80219.71,0.0,-0.9754,3e-05,3.35692]
[1778320300418,32.07,80219.71,0.0,-0.9754,3e-05,3.35685]
[1778320307347,32.07,80219.61,0.0,-0.97541,3e-05,3.35603]
[1778320312382,32.07,80219.57,0.0,-0.97541,3e-05,3.35557]
[1778320319882,32.07,80219.57,0.0,-0.97541,3e-05,3.35557]
[1778320320065,32.07,80219.57,0.0,-0.97541,3e-05,3.35557]
[1778320329502,32.07,80219.68,0.0,-0.97542,3e-05,3.35486]
[1778320333945,32.07,80219.52,0.0,-0.97542,3e-05,3.3541]
[1778320334059,32.07,80219.52,0.0,-0.97542,3e-05,3.3541]
[1778320335543,32.07,80219.48,0.0,-0.97542,3e-05,3.35384]
[1778320335563,32.07,80219.48,0.0,-0.97542,3e-05,3.35384]
[1778320335644,32.07,80219.48,0.0,-0.97543,3e-05,3.35377]
[1778320347628,32.06,80219.35,0.0,-0.97544,3e-05,3.35258]
[1778320353670,32.06,80219.35,0.0,-0.97546,3e-05,3.34925]
[1778320362735,32.06,80219.36,0.0,-0.97546,3e-05,3.3488]
[1778320372807,32.06,80219.36,0.0,-0.97547,3e-05,3.34826]
[1778320376294,32.06,80219.36,0.0,-0.97547,3e-05,3.34826]
[1778320376308,32.06,80219.36,0.0,-0.97547,3e-05,3.34826]
[1778320383884,32.06,80219.54,0.0,-0.97547,3e-05,3.34827]
[1778320390010,32.06,80219.51,0.0,-0.97547,3e-05,3.34806]
[1778320390059,32.06,80219.51,0.0,-0.97547,3e-05,3.34806]
[1778320390064,32.06,80223.04,0.0,-0.97536,3e-05,3.36048]
[1778320390933,32.06,80229.36,0.0,-0.97517,3e-05,3.38311]
[1778320393125,32.06,80229.83,0.0,-0.97515,3e-05,3.38469]
[1778320393310,32.06,80229.83,0.0,-0.97515,3e-05,3.38469]
[1778320393163,32.06,80230.52,0.0,-0.97513,3e-05,3.38707]
[1778320393424,32.06,80230.52,0.0,-0.97513,3e-05,3.38707]
[1778320399996,32.06,80229.61,0.0,-0.97517,3e-05,3.38303]
[1778320403822,32.06,80230.56,0.0,-0.97514,3e-05,3.38617]
[1778320404060,32.06,80230.56,0.0,-0.97514,3e-05,3.38617]
[1778320404116,32.06,80232.07,0.0,-0.97509,3e-05,3.39152]
[1778320410066,32.05,80232.78,0.0,-0.97508,3e-05,3.39343]
[1778320415101,32.05,80233.94,0.0,-0.97507,3e-05,3.3941]
[1778320420136,32.05,80233.85,0.0,-0.97507,3e-05,3.39326]
[1778320429202,32.05,80235.01,0.0,-0.97505,3e-05,3.39653]
[1778320434235,32.05,80236.0,0.0,-0.97502,3e-05,3.39958]
[1778320441284,32.05,80237.88,0.0,-0.97497,3e-05,3.40558]
[1778320446319,32.04,80240.12,0.0,-0.9749,3e-05,3.413]
[1778320452361,32.04,80241.06,0.0,-0.97488,3e-05,3.41551]
[1778320457396,32.04,80240.25,0.0,-0.97491,3e-05,3.41184]
[1778320461424,32.04,80236.91,0.0,-0.97502,3e-05,3.39919]
[1778320463438,32.04,80233.49,0.0,-0.97513,3e-05,3.38663]
[1778320469480,32.04,80234.21,0.0,-0.97512,3e-05,3.38862]
[1778320474515,32.04,80233.97,0.0,-0.97515,3e-05,3.38425]
[1778320479550,32.03,80233.71,0.0,-0.97516,3e-05,3.38282]
[1778320484585,32.03,80233.53,0.0,-0.97517,3e-05,3.38168]
[1778320489620,32.03,80233.46,0.0,-0.97518,3e-05,3.38093]
[1778320494655,32.03,80233.48,0.0,-0.97518,3e-05,3.3805]
[1778320501704,32.03,80233.4,0.0,-0.97519,3e-05,3.37953]
[1778320506739,32.03,80233.7,0.0,-0.97518,3e-05,3.38011]
[1778320511774,32.03,80234.2,0.0,-0.97517,3e-05,3.3814]
[1778320517816,32.03,80234.14,0.0,-0.97518,3e-05,3.38056]
[1778320522851,32.02,80234.22,0.0,-0.97518,3e-05,3.38034]
[1778320527886,32.02,80234.3,0.0,-0.97518,3e-05,3.38013]
[1778320532921,32.02,80234.53,0.0,-0.9752,3e-05,3.37748]
[1778320537956,32.03,80234.6,0.0,-0.97518,3e-05,3.37949]
[1778320548026,32.03,80234.58,0.0,-0.97517,3e-05,3.38065]
[1778320553061,32.03,80234.6,0.0,-0.97518,3e-05,3.38014]
[1778320559103,32.03,80234.11,0.0,-0.9752,3e-05,3.3778]
[1778320564139,32.02,80234.23,0.0,-0.9752,3e-05,3.37776]
[1778320571188,32.02,80225.74,0.0,-0.97547,3e-05,3.34662]
[1778320572195,32.02,80217.28,0.0,-0.97573,3e-05,3.31642]
[1778320573202,32.02,80219.07,0.0,-0.97567,3e-05,3.32279]
[1778320574523,32.02,80219.07,0.0,-0.97567,3e-05,3.32279]
[1778320577230,32.02,80212.5,0.0,-0.97588,3e-05,3.29947]
[1778320579245,32.02,80207.19,0.0,-0.97604,3e-05,3.28081]
[1778320580394,32.02,80207.19,0.0,-0.97604,3e-05,3.28081]
[1778320580481,32.02,80207.06,0.0,-0.97604,3e-05,3.28042]
[1778320580562,32.02,80207.06,0.0,-0.97604,3e-05,3.28042]
[1778320587301,32.02,80207.3,0.0,-0.97603,3e-05,3.28172]
[1778320588251,32.02,80207.3,0.0,-0.97603,3e-05,3.28172]
[1778320588308,32.02,80210.62,0.0,-0.97593,3e-05,3.2935]
[1778320593343,32.03,80212.86,0.0,-0.97588,3e-05,3.29864]
[1778320595307,32.03,80213.68,0.0,-0.97585,3e-05,3.30159]
[1778320595357,32.03,80213.9,0.0,-0.97584,3e-05,3.3024]
[1778320595560,32.03,80213.9,0.0,-0.97584,3e-05,3.3024]
[1778320602407,32.03,80215.44,0.0,-0.9758,3e-05,3.30812]
[1778320607446,32.03,80215.09,0.0,-0.9758,3e-05,3.30705]
[1778320613488,32.03,80215.13,0.0,-0.9758,3e-05,3.30742]
[1778320616652,32.03,80215.42,0.0,-0.97579,3e-05,3.30858]
[1778320620064,32.03,80215.33,0.0,-0.97579,3e-05,3.30835]
[1778320625572,32.03,80217.79,0.0,-0.97572,3e-05,3.31745]
[1778320628498,32.03,80217.88,0.0,-0.97571,3e-05,3.31781]
[1778320628560,32.03,80217.88,0.0,-0.97571,3e-05,3.31781]
[1778320628729,32.03,80218.49,0.0,-0.97569,3e-05,3.32001]
[1778320628809,32.03,80218.49,0.0,-0.97569,3e-05,3.32001]
[1778320628910,32.03,80218.44,0.0,-0.97569,3e-05,3.31987]
[1778320634635,32.03,80218.39,0.0,-0.97569,3e-05,3.31991]
[1778320640505,32.03,80218.53,0.0,-0.97569,3e-05,3.32054]
[1778320640560,32.03,80218.53,0.0,-0.97569,3e-05,3.32054]
[1778320649740,32.03,80218.03,0.0,-0.9757,3e-05,3.31916]
[1778320655782,32.03,80220.3,0.0,-0.97565,3e-05,3.32448]
[1778320658533,32.03,80220.98,0.0,-0.97563,3e-05,3.32692]
[1778320658560,32.03,80220.98,0.0,-0.97563,3e-05,3.32692]
[1778320658778,32.03,80220.98,0.0,-0.97563,3e-05,3.32692]
[1778320658810,32.03,80220.98,0.0,-0.97563,3e-05,3.32692]
[1778320658879,32.03,80220.16,0.0,-0.97565,3e-05,3.32404]
[1778320665430,32.03,80219.79,0.0,-0.97566,3e-05,3.32287]
[1778320665566,32.03,80219.79,0.0,-0.97566,3e-05,3.32287]
[1778320671402,32.03,80217.75,0.0,-0.97572,3e-05,3.31579]
[1778320671517,32.03,80217.75,0.0,-0.97572,3e-05,3.31579]
[1778320671561,32.03,80217.75,0.0,-0.97572,3e-05,3.31579]
[1778320671618,32.03,80217.75,0.0,-0.97572,3e-05,3.31587]
[1778320675922,32.03,80214.28,0.0,-0.97583,3e-05,3.3037]
[1778320677441,32.03,80214.28,0.0,-0.97583,3e-05,3.3037]
[1778320677562,32.03,80214.28,0.0,-0.97583,3e-05,3.3037]
[1778320677542,32.03,80210.05,0.0,-0.97596,3e-05,3.28888]
[1778320677816,32.03,80210.05,0.0,-0.97596,3e-05,3.28888]
[1778320677936,32.03,80210.15,0.0,-0.97595,3e-05,3.28923]
[1778320682971,32.03,80211.28,0.0,-0.97592,3e-05,3.29361]
[1778320684800,32.03,80211.27,0.0,-0.97592,3e-05,3.29364]
[1778320684811,32.03,80211.27,0.0,-0.97592,3e-05,3.29364]
[1778320690020,32.04,80209.38,0.0,-0.97597,3e-05,3.2874]
[1778320691548,32.04,80209.38,0.0,-0.97597,3e-05,3.2874]
[1778320691564,32.04,80209.38,0.0,-0.97597,3e-05,3.2874]
[1778320691877,32.04,80209.38,0.0,-0.97597,3e-05,3.28755]
[1778320692065,32.04,80209.38,0.0,-0.97597,3e-05,3.28755]
[1778320693041,32.04,80209.09,0.0,-0.97598,3e-05,3.2866]
[1778320698077,32.04,80209.32,0.0,-0.97597,3e-05,3.28777]
[1778320703111,32.04,80209.23,0.0,-0.97597,3e-05,3.2878]
[1778320708146,32.04,80208.76,0.0,-0.97598,3e-05,3.28647]
[1778320710565,32.04,80209.4,0.0,-0.97596,3e-05,3.28879]
[1778320710810,32.04,80209.4,0.0,-0.97596,3e-05,3.28891]
[1778320716202,32.04,80210.15,0.0,-0.97595,3e-05,3.2889]
[1778320717768,32.04,80210.29,0.0,-0.97595,3e-05,3.28951]
[1778320717811,32.04,80210.29,0.0,-0.97595,3e-05,3.28951]
[1778320718014,32.04,80210.29,0.0,-0.97595,3e-05,3.28951]
[1778320718064,32.04,80210.29,0.0,-0.97595,3e-05,3.28951]
[1778320718216,32.04,80210.2,0.0,-0.97595,3e-05,3.28919]
[1778320722244,32.04,80213.44,0.0,-0.97585,3e-05,3.30092]
[1778320724621,32.04,80213.25,0.0,-0.97585,3e-05,3.30028]
[1778320724813,32.04,80212.84,0.0,-0.97586,3e-05,3.29886]
[1778320732314,32.04,80212.77,0.0,-0.97586,3e-05,3.29889]
[1778320734440,32.04,80212.8,0.0,-0.97586,3e-05,3.29902]
[1778320734561,32.04,80212.8,0.0,-0.97586,3e-05,3.29902]
[1778320734851,32.04,80212.8,0.0,-0.97586,3e-05,3.29905]
[1778320735063,32.04,80212.8,0.0,-0.97586,3e-05,3.29905]
[1778320736342,32.04,80213.77,0.0,-0.97583,3e-05,3.30255]
[1778320741377,32.04,80214.68,0.0,-0.9758,3e-05,3.30587]
[1778320746413,32.04,80214.73,0.0,-0.9758,3e-05,3.30613]
[1778320751447,32.04,80214.18,0.0,-0.97582,3e-05,3.30427]
[1778320755479,32.04,80213.96,0.0,-0.97582,3e-05,3.30356]
[1778320755565,32.04,80213.96,0.0,-0.97582,3e-05,3.30356]
[1778320762525,32.04,80214.04,0.0,-0.97582,3e-05,3.304]
[1778320768567,32.04,80214.06,0.0,-0.97582,3e-05,3.30419]
[1778320772595,32.04,80217.71,0.0,-0.97573,3e-05,3.31425]
[1778320773955,32.04,80217.8,0.0,-0.97572,3e-05,3.31457]
[1778320774063,32.04,80217.8,0.0,-0.97572,3e-05,3.31457]
[1778320774309,32.04,80217.8,0.0,-0.97572,3e-05,3.31457]
[1778320774564,32.04,80217.8,0.0,-0.97572,3e-05,3.31457]
[1778320774610,32.04,80217.85,0.0,-0.97572,3e-05,3.31475]
[1778320780332,32.04,80217.88,0.0,-0.97572,3e-05,3.31486]
[1778320780563,32.04,80217.88,0.0,-0.97572,3e-05,3.31486]
[1778320784680,32.04,80222.68,0.0,-0.97557,3e-05,3.33195]
[1778320785459,32.04,80222.68,0.0,-0.97557,3e-05,3.33195]
[1778320785564,32.04,80222.68,0.0,-0.97557,3e-05,3.33195]
[1778320785720,32.04,80222.68,0.0,-0.97557,3e-05,3.33195]
[1778320785810,32.04,80222.83,0.0,-0.97557,3e-05,3.33247]
[1778320786694,32.04,80225.72,0.0,-0.97548,3e-05,3.34276]
[1778320789716,32.04,80229.06,0.0,-0.97538,3e-05,3.35459]
[1778320792917,32.04,80231.65,0.0,-0.9753,3e-05,3.36372]
[1778320793062,32.04,80231.65,0.0,-0.9753,3e-05,3.36372]
[1778320799785,32.04,80234.06,0.0,-0.97523,3e-05,3.37191]
[1778320804820,32.04,80234.72,0.0,-0.97521,3e-05,3.37396]
[1778320806091,32.04,80234.72,0.0,-0.97521,3e-05,3.37396]
[1778320806311,32.04,80234.72,0.0,-0.97521,3e-05,3.37396]
[1778320806858,32.04,80234.79,0.0,-0.97521,3e-05,3.37408]
[1778320807061,32.04,80234.79,0.0,-0.97521,3e-05,3.37408]
[1778320807084,32.04,80235.16,0.0,-0.9752,3e-05,3.37542]
[1778320810064,32.04,80234.96,0.0,-0.97521,3e-05,3.37457]
[1778320815899,32.04,80235.17,0.0,-0.9752,3e-05,3.3749]
[1778320820934,32.04,80235.06,0.0,-0.97521,3e-05,3.37419]
[1778320826976,32.04,80237.54,0.0,-0.97514,3e-05,3.38267]
[1778320829815,32.04,80237.54,0.0,-0.97514,3e-05,3.38243]
[1778320830064,32.04,80237.54,0.0,-0.97514,3e-05,3.38243]
[1778320830426,32.04,80237.54,0.0,-0.97514,3e-05,3.38243]
[1778320830563,32.04,80237.54,0.0,-0.97514,3e-05,3.38243]
[1778320830664,32.04,80237.54,0.0,-0.97514,3e-05,3.38235]
[1778320834606,32.04,80236.16,0.0,-0.9752,3e-05,3.37422]
[1778320834811,32.04,80236.89,0.0,-0.97518,3e-05,3.37671]
[1778320840067,32.03,80237.1,0.0,-0.97518,3e-05,3.3771]
[1778320842108,32.03,80236.31,0.0,-0.9752,3e-05,3.37418]
[1778320842310,32.03,80236.31,0.0,-0.9752,3e-05,3.37418]
[1778320842357,32.03,80236.31,0.0,-0.9752,3e-05,3.37418]
[1778320842563,32.03,80236.31,0.0,-0.9752,3e-05,3.37418]
[1778320842662,32.03,80237.11,0.0,-0.97518,3e-05,3.37692]
[1778320848124,32.03,80237.11,0.0,-0.97518,3e-05,3.37656]
[1778320853158,32.03,80237.11,0.0,-0.97519,3e-05,3.3762]
[1778320858193,32.03,80237.76,0.0,-0.97517,3e-05,3.37818]
[1778320863228,32.03,80235.98,0.0,-0.97522,3e-05,3.37251]
[1778320864336,32.03,80235.98,0.0,-0.97522,3e-05,3.37251]
[1778320864562,32.03,80235.98,0.0,-0.97522,3e-05,3.37251]
[1778320871284,32.04,80235.69,0.0,-0.97519,3e-05,3.37537]
[1778320876319,32.05,80235.75,0.0,-0.97517,3e-05,3.37799]
[1778320881354,32.05,80235.92,0.0,-0.97515,3e-05,3.38042]
[1778320886389,32.06,80235.96,0.0,-0.97512,3e-05,3.38337]
[1778320890296,32.06,80236.55,0.0,-0.97509,3e-05,3.38688]
[1778320890311,32.06,80236.55,0.0,-0.97509,3e-05,3.38688]
[1778320890662,32.06,80236.55,0.0,-0.97509,3e-05,3.38688]
[1778320890814,32.06,80236.55,0.0,-0.97509,3e-05,3.38688]
[1778320890702,32.06,80236.68,0.0,-0.97509,3e-05,3.38781]
[1778320896459,32.07,80236.26,0.0,-0.9751,3e-05,3.38606]
[1778320901339,32.08,80236.26,0.0,-0.97508,3e-05,3.3879]
[1778320901562,32.08,80236.26,0.0,-0.97508,3e-05,3.3879]
[1778320907537,32.08,80236.21,0.0,-0.97505,3e-05,3.39095]
[1778320911574,32.09,80236.35,0.0,-0.97504,3e-05,3.39285]
[1778320911812,32.09,80236.35,0.0,-0.97504,3e-05,3.39285]
[1778320912321,32.09,80236.42,0.0,-0.97503,3e-05,3.39356]
[1778320912562,32.09,80236.42,0.0,-0.97503,3e-05,3.39356]
[1778320912572,32.09,80236.27,0.0,-0.97503,3e-05,3.39348]
[1778320917607,32.09,80236.5,0.0,-0.975,3e-05,3.39661]
[1778320922581,32.1,80236.51,0.0,-0.97499,3e-05,3.39849]
[1778320922811,32.1,80236.51,0.0,-0.97499,3e-05,3.39849]
[1778320923649,32.1,80232.22,0.0,-0.97511,3e-05,3.38393]
[1778320924656,32.1,80225.78,0.0,-0.97531,3e-05,3.36129]
[1778320925663,32.1,80210.82,0.0,-0.97576,3e-05,3.30852]
[1778320926670,32.11,80209.58,0.0,-0.9758,3e-05,3.30473]
[1778320927537,32.11,80209.58,0.0,-0.9758,3e-05,3.30473]
[1778320927559,32.11,80209.58,0.0,-0.9758,3e-05,3.30473]
[1778320928449,32.11,80210.09,0.0,-0.97578,3e-05,3.30714]
[1778320928562,32.11,80210.09,0.0,-0.97578,3e-05,3.30714]
[1778320928684,32.11,80209.69,0.0,-0.97579,3e-05,3.30577]
[1778320933719,32.11,80209.95,0.0,-0.97578,3e-05,3.30692]
[1778320936743,32.11,80205.4,0.0,-0.97592,3e-05,3.29095]
[1778320941420,32.11,80203.34,0.0,-0.97598,3e-05,3.28394]
[1778320941560,32.11,80203.34,0.0,-0.97598,3e-05,3.28394]
[1778320946432,32.11,80205.93,0.0,-0.97589,3e-05,3.29336]
[1778320946561,32.11,80205.93,0.0,-0.97589,3e-05,3.29336]
[1778320946814,32.11,80207.79,0.0,-0.97584,3e-05,3.29996]
[1778320947822,32.11,80207.79,0.0,-0.97584,3e-05,3.29996]
[1778320948071,32.11,80210.29,0.0,-0.97576,3e-05,3.30883]
[1778320948828,32.11,80213.73,0.0,-0.97566,3e-05,3.32103]
[1778320951170,32.11,80212.9,0.0,-0.97568,3e-05,3.31804]
[1778320951311,32.11,80212.9,0.0,-0.97568,3e-05,3.31804]
[1778320951849,32.11,80214.03,0.0,-0.97567,3e-05,3.31906]
[1778320952114,32.11,80214.03,0.0,-0.97567,3e-05,3.31906]
[1778320952311,32.11,80214.03,0.0,-0.97567,3e-05,3.31906]
[1778320957308,32.11,80212.56,0.0,-0.97571,3e-05,3.31374]
[1778320957560,32.11,80212.56,0.0,-0.97571,3e-05,3.31374]
[1778320958084,32.11,80213.05,0.0,-0.9757,3e-05,3.31546]
[1778320958312,32.11,80213.05,0.0,-0.9757,3e-05,3.31546]
[1778320958898,32.11,80213.3,0.0,-0.97569,3e-05,3.31633]
[1778320963933,32.11,80214.2,0.0,-0.97567,3e-05,3.3194]
[1778320964940,32.11,80207.59,0.0,-0.97587,3e-05,3.29597]
[1778320965947,32.11,80200.91,0.0,-0.97607,3e-05,3.27246]
[1778320967672,32.11,80200.91,0.0,-0.97607,3e-05,3.27246]
[1778320967812,32.11,80200.91,0.0,-0.97607,3e-05,3.27246]
[1778320968974,32.11,80197.8,0.0,-0.97616,3e-05,3.26171]
[1778320971553,32.11,80196.3,0.0,-0.97621,3e-05,3.25653]
[1778320971561,32.11,80196.3,0.0,-0.97621,3e-05,3.25653]
[1778320971633,32.11,80194.25,0.0,-0.97627,3e-05,3.24955]
[1778320972461,32.11,80194.25,0.0,-0.97627,3e-05,3.24955]
[1778320972560,32.11,80194.25,0.0,-0.97627,3e-05,3.24955]
[1778320978037,32.11,80194.43,0.0,-0.97626,3e-05,3.25082]
[1778320984079,32.11,80193.84,0.0,-0.97627,3e-05,3.24948]
[1778320985603,32.11,80193.84,0.0,-0.97627,3e-05,3.24948]
[1778320985811,32.11,80193.84,0.0,-0.97627,3e-05,3.24948]
[1778320985841,32.11,80191.17,0.0,-0.97634,3e-05,3.24044]
[1778320986344,32.11,80191.17,0.0,-0.97634,3e-05,3.24044]
[1778320986574,32.11,80191.17,0.0,-0.97634,3e-05,3.24044]
[1778320992593,32.12,80190.29,0.0,-0.97636,3e-05,3.23812]
[1778320992812,32.12,80190.29,0.0,-0.97636,3e-05,3.23812]
[1778320992876,32.12,80190.37,0.0,-0.97636,3e-05,3.23871]
[1778320995335,32.12,80192.7,0.0,-0.97629,3e-05,3.247]
[1778320995570,32.12,80192.7,0.0,-0.97629,3e-05,3.247]
[1778321001198,32.12,80192.97,0.0,-0.97627,3e-05,3.24902]
[1778321004527,32.12,80192.93,0.0,-0.97627,3e-05,3.2492]
[1778321004560,32.12,80192.93,0.0,-0.97627,3e-05,3.2492]
[1778321005671,32.12,80193.53,0.0,-0.97625,3e-05,3.25162]
[1778321005814,32.12,80193.53,0.0,-0.97625,3e-05,3.25162]
[1778321005904,32.12,80193.53,0.0,-0.97625,3e-05,3.25179]
[1778321011095,32.12,80191.14,0.0,-0.97631,3e-05,3.24413]
[1778321011311,32.12,80191.14,0.0,-0.97631,3e-05,3.24413]
[1778321017310,32.13,80191.64,0.0,-0.97631,3e-05,3.24426]
[1778321022345,32.13,80192.42,0.0,-0.97627,3e-05,3.24792]
[1778321024647,32.13,80192.87,0.0,-0.97626,3e-05,3.24968]
[1778321024810,32.13,80192.87,0.0,-0.97626,3e-05,3.24968]
[1778321025849,32.13,80193.35,0.0,-0.97624,3e-05,3.25172]
[1778321025950,32.13,80193.35,0.0,-0.97624,3e-05,3.25191]
[1778321026063,32.13,80193.35,0.0,-0.97624,3e-05,3.25191]
[1778321034588,32.13,80193.21,0.0,-0.97624,3e-05,3.25196]
[1778321034808,32.13,80193.21,0.0,-0.97624,3e-05,3.25196]
[1778321034909,32.13,80188.8,0.0,-0.97636,3e-05,3.2377]
[1778321035436,32.13,80192.38,0.0,-0.97626,3e-05,3.25018]
[1778321040471,32.14,80192.56,0.0,-0.97624,3e-05,3.25178]
[1778321042935,32.14,80192.51,0.0,-0.97624,3e-05,3.2518]
[1778321043062,32.14,80193.86,0.0,-0.9762,3e-05,3.25671]
[1778321044363,32.14,80196.86,0.0,-0.97611,3e-05,3.2674]
[1778321044552,32.14,80196.86,0.0,-0.97611,3e-05,3.2674]
[1778321044648,32.14,80197.02,0.0,-0.9761,3e-05,3.26831]
[1778321045506,32.14,80202.0,0.0,-0.97595,3e-05,3.28581]
[1778321050541,32.15,80205.88,0.0,-0.9758,3e-05,3.3029]
[1778321051316,32.15,80205.88,0.0,-0.9758,3e-05,3.3029]
[1778321051561,32.15,80205.88,0.0,-0.9758,3e-05,3.3029]
[1778321064640,32.16,80206.64,0.0,-0.97573,3e-05,3.3107]
[1778321065904,32.16,80206.64,0.0,-0.97573,3e-05,3.3107]
[1778321066000,32.16,80212.79,0.0,-0.97554,3e-05,3.33314]
[1778321066059,32.16,80212.79,0.0,-0.97554,3e-05,3.33314]
[1778321067911,32.16,80214.07,0.0,-0.9755,3e-05,3.33772]
[1778321067913,32.16,80214.07,0.0,-0.97549,3e-05,3.3383]
[1778321068068,32.16,80214.07,0.0,-0.97549,3e-05,3.3383]
[1778321071276,32.17,80214.6,0.0,-0.97547,3e-05,3.34136]
[1778321071309,32.17,80214.6,0.0,-0.97547,3e-05,3.34136]
[1778321074986,32.17,80215.87,0.0,-0.97545,3e-05,3.34345]
[1778321075058,32.17,80214.93,0.0,-0.97547,3e-05,3.3401]
[1778321076724,32.17,80214.72,0.0,-0.97548,3e-05,3.33934]
[1778321081759,32.17,80215.15,0.0,-0.97547,3e-05,3.34082]
[1778321086794,32.17,80218.08,0.0,-0.97538,3e-05,3.35111]
[1778321088065,32.17,80220.37,0.0,-0.97531,3e-05,3.35924]
[1778321088664,32.17,80220.37,0.0,-0.97531,3e-05,3.35924]
[1778321088810,32.17,80220.37,0.0,-0.97531,3e-05,3.35924]
[1778321088913,32.17,80221.69,0.0,-0.97527,3e-05,3.3639]
[1778321094850,32.17,80222.72,0.0,-0.97524,3e-05,3.36711]
[1778321096864,32.17,80229.89,0.0,-0.97502,3e-05,3.3927]
[1778321097871,32.17,80239.18,0.0,-0.97472,3e-05,3.42671]
[1778321098878,32.17,80241.08,0.0,-0.97466,3e-05,3.43399]
[1778321099887,32.17,80249.28,0.0,-0.9744,3e-05,3.46425]
[1778321100893,32.17,80244.74,0.0,-0.97454,3e-05,3.448]
[1778321101900,32.17,80240.53,0.0,-0.97467,3e-05,3.43304]
[1778321105646,32.17,80239.66,0.0,-0.97469,3e-05,3.43103]
[1778321105813,32.17,80239.66,0.0,-0.97469,3e-05,3.43103]
[1778321106936,32.17,80235.01,0.0,-0.97482,3e-05,3.41496]
[1778321107942,32.17,80229.74,0.0,-0.97499,3e-05,3.39579]
[1778321108227,32.17,80229.74,0.0,-0.97499,3e-05,3.39579]
[1778321108317,32.17,80229.74,0.0,-0.97499,3e-05,3.39579]
[1778321108711,32.17,80229.74,0.0,-0.97499,3e-05,3.39579]
[1778321108826,32.17,80229.74,0.0,-0.97499,3e-05,3.39579]
[1778321108949,32.17,80229.16,0.0,-0.97501,3e-05,3.3936]
[1778321113985,32.17,80229.51,0.0,-0.975,3e-05,3.39436]
[1778321116817,32.17,80229.59,0.0,-0.975,3e-05,3.39444]
[1778321117062,32.17,80229.59,0.0,-0.975,3e-05,3.39444]
[1778321116911,32.17,80229.59,0.0,-0.975,3e-05,3.39433]
[1778321117655,32.17,80229.59,0.0,-0.975,3e-05,3.39433]
[1778321117813,32.17,80229.59,0.0,-0.975,3e-05,3.39433]
[1778321124056,32.17,80229.18,0.0,-0.97502,3e-05,3.39209]
[1778321128624,32.17,80229.05,0.0,-0.97503,3e-05,3.39118]
[1778321128813,32.17,80229.05,0.0,-0.97503,3e-05,3.39118]
[1778321128913,32.17,80229.05,0.0,-0.97503,3e-05,3.39107]
[1778321129526,32.17,80229.05,0.0,-0.97503,3e-05,3.39107]
[1778321129561,32.17,80229.05,0.0,-0.97503,3e-05,3.39107]
[1778321135133,32.17,80229.13,0.0,-0.97506,3e-05,3.38767]
[1778321140168,32.17,80229.17,0.0,-0.97506,3e-05,3.38726]
[1778321146065,32.16,80229.17,0.0,-0.97506,3e-05,3.38693]
[1778321146115,32.16,80229.17,0.0,-0.97507,3e-05,3.38659]
[1778321146310,32.16,80229.17,0.0,-0.97507,3e-05,3.38659]
[1778321146896,32.16,80229.17,0.0,-0.97507,3e-05,3.38659]
[1778321147063,32.16,80229.17,0.0,-0.97507,3e-05,3.38659]
[1778321152252,32.16,80229.32,0.0,-0.97507,3e-05,3.38644]
[1778321160308,32.16,80229.39,0.0,-0.97507,3e-05,3.38579]
[1778321165343,32.16,80229.27,0.0,-0.97508,3e-05,3.38481]
[1778321168364,32.16,80223.46,0.0,-0.97527,3e-05,3.36363]
[1778321170208,32.16,80223.34,0.0,-0.97527,3e-05,3.36312]
[1778321170313,32.16,80223.34,0.0,-0.97527,3e-05,3.36312]
[1778321170378,32.16,80223.31,0.0,-0.97527,3e-05,3.36294]
[1778321171345,32.16,80223.31,0.0,-0.97527,3e-05,3.36294]
[1778321171560,32.16,80223.31,0.0,-0.97527,3e-05,3.36294]
[1778321177427,32.16,80223.42,0.0,-0.97527,3e-05,3.36278]
[1778321181542,32.16,80220.73,0.0,-0.97536,3e-05,3.35291]
[1778321181560,32.16,80220.73,0.0,-0.97536,3e-05,3.35291]
[1778321181717,32.16,80221.8,0.0,-0.97532,3e-05,3.35714]
[1778321182682,32.16,80221.8,0.0,-0.97532,3e-05,3.35714]
[1778321182810,32.16,80221.8,0.0,-0.97532,3e-05,3.35714]
[1778321187497,32.16,80217.61,0.0,-0.97545,3e-05,3.34234]
[1778321188675,32.16,80217.61,0.0,-0.97545,3e-05,3.34234]
[1778321188813,32.16,80217.61,0.0,-0.97545,3e-05,3.34234]
[1778321188911,32.16,80215.93,0.0,-0.9755,3e-05,3.33625]
[1778321190186,32.16,80216.76,0.0,-0.97548,3e-05,3.3392]
[1778321190311,32.16,80216.76,0.0,-0.97548,3e-05,3.3392]
[1778321198574,32.16,80217.54,0.0,-0.97548,3e-05,3.33851]
[1778321203903,32.15,80216.67,0.0,-0.97551,3e-05,3.33519]
[1778321204063,32.15,80216.67,0.0,-0.97551,3e-05,3.33519]
[1778321204162,32.15,80217.83,0.0,-0.97547,3e-05,3.33921]
[1778321204900,32.15,80217.83,0.0,-0.97547,3e-05,3.33921]
[1778321205062,32.15,80217.83,0.0,-0.97547,3e-05,3.33921]
[1778321210819,32.15,80217.0,0.0,-0.9755,3e-05,3.33596]
[1778321211061,32.15,80217.0,0.0,-0.9755,3e-05,3.33596]
[1778321211124,32.15,80218.17,0.0,-0.97547,3e-05,3.34001]
[1778321212222,32.15,80218.17,0.0,-0.97547,3e-05,3.34001]
[1778321212311,32.15,80218.17,0.0,-0.97547,3e-05,3.34001]
[1778321217708,32.16,80218.13,0.0,-0.97544,3e-05,3.34271]
[1778321223751,32.17,80206.86,0.0,-0.97577,3e-05,3.30501]
[1778321224707,32.17,80206.86,0.0,-0.97577,3e-05,3.30501]
[1778321224812,32.17,80206.86,0.0,-0.97577,3e-05,3.30501]
[1778321224912,32.17,80202.33,0.0,-0.97591,3e-05,3.28901]
[1778321225993,32.17,80202.33,0.0,-0.97591,3e-05,3.28901]
[1778321226061,32.17,80202.33,0.0,-0.97591,3e-05,3.28901]
[1778321229438,32.17,80200.8,0.0,-0.97595,3e-05,3.2837]
[1778321229563,32.17,80200.8,0.0,-0.97595,3e-05,3.2837]
[1778321229792,32.17,80199.39,0.0,-0.97599,3e-05,3.27932]
[1778321230878,32.17,80199.39,0.0,-0.97599,3e-05,3.27932]
[1778321231063,32.17,80199.39,0.0,-0.97599,3e-05,3.27932]
[1778321236841,32.17,80198.93,0.0,-0.976,3e-05,3.27801]
[1778321239853,32.17,80198.56,0.0,-0.97601,3e-05,3.27682]
[1778321240069,32.17,80198.56,0.0,-0.97601,3e-05,3.27682]
[1778321242749,32.17,80198.64,0.0,-0.97601,3e-05,3.27722]
[1778321242809,32.17,80198.64,0.0,-0.97601,3e-05,3.27722]
[1778321242883,32.17,80198.39,0.0,-0.97601,3e-05,3.27703]
[1778321250939,32.18,80197.29,0.0,-0.97601,3e-05,3.27654]
[1778321252954,32.18,80198.26,0.0,-0.976,3e-05,3.27764]
[1778321253061,32.18,80198.26,0.0,-0.976,3e-05,3.27764]
[1778321259000,32.19,80198.18,0.0,-0.97596,3e-05,3.28187]
[1778321265043,32.2,80196.59,0.0,-0.97598,3e-05,3.28016]
[1778321266050,32.2,80193.98,0.0,-0.97605,3e-05,3.2711]
[1778321266350,32.2,80193.98,0.0,-0.97605,3e-05,3.2711]
[1778321266559,32.2,80193.98,0.0,-0.97605,3e-05,3.2711]
[1778321267057,32.2,80194.01,0.0,-0.97605,3e-05,3.27132]
[1778321267463,32.2,80194.01,0.0,-0.97605,3e-05,3.27132]
[1778321267562,32.2,80194.01,0.0,-0.97605,3e-05,3.27132]
[1778321274106,32.21,80193.72,0.0,-0.97605,3e-05,3.27166]
[1778321277188,32.21,80193.08,0.0,-0.97607,3e-05,3.26965]
[1778321277311,32.21,80192.63,0.0,-0.97608,3e-05,3.26819]
[1778321278135,32.21,80192.59,0.0,-0.97608,3e-05,3.26818]
[1778321278621,32.21,80192.59,0.0,-0.97608,3e-05,3.26818]
[1778321278811,32.21,80192.59,0.0,-0.97608,3e-05,3.26818]
[1778321285184,32.21,80193.02,0.0,-0.97606,3e-05,3.27053]
[1778321289853,32.21,80191.77,0.0,-0.97609,3e-05,3.26663]
[1778321290062,32.21,80191.77,0.0,-0.97609,3e-05,3.26663]
[1778321290219,32.21,80192.8,0.0,-0.97606,3e-05,3.27035]
[1778321291262,32.21,80192.8,0.0,-0.97606,3e-05,3.27035]
[1778321291310,32.21,80192.71,0.0,-0.97606,3e-05,3.27015]
[1778321297268,32.21,80192.83,0.0,-0.97605,3e-05,3.27127]
[1778321298040,32.21,80192.83,0.0,-0.97605,3e-05,3.27127]
[1778321298062,32.21,80192.83,0.0,-0.97605,3e-05,3.27127]
[1778321298266,32.21,80192.83,0.0,-0.97605,3e-05,3.27138]
[1778321299259,32.21,80192.83,0.0,-0.97605,3e-05,3.27138]
[1778321299310,32.21,80193.31,0.0,-0.97604,3e-05,3.27317]
[1778321305854,32.21,80193.24,0.0,-0.97604,3e-05,3.27314]
[1778321306063,32.21,80193.24,0.0,-0.97604,3e-05,3.27314]
[1778321306082,32.21,80193.3,0.0,-0.97603,3e-05,3.27388]
[1778321307245,32.21,80193.3,0.0,-0.97603,3e-05,3.27388]
[1778321307312,32.21,80193.39,0.0,-0.97603,3e-05,3.27419]
[1778321312374,32.22,80193.87,0.0,-0.97603,3e-05,3.27354]
[1778321318416,32.22,80193.83,0.0,-0.97602,3e-05,3.27402]
[1778321321289,32.22,80193.94,0.0,-0.97602,3e-05,3.2745]
[1778321321308,32.22,80193.87,0.0,-0.97602,3e-05,3.27436]
[1778321321504,32.22,80193.87,0.0,-0.97602,3e-05,3.27446]
[1778321323158,32.22,80193.87,0.0,-0.97602,3e-05,3.27446]
[1778321323310,32.22,80193.32,0.0,-0.97603,3e-05,3.27274]
[1778321327136,32.22,80192.25,0.0,-0.97606,3e-05,3.26921]
[1778321327237,32.22,80190.18,0.0,-0.97612,3e-05,3.2622]
[1778321327315,32.22,80190.18,0.0,-0.97612,3e-05,3.2622]
[1778321331005,32.22,80189.29,0.0,-0.97615,3e-05,3.25921]
[1778321331059,32.22,80189.29,0.0,-0.97615,3e-05,3.25921]
[1778321331107,32.22,80190.25,0.0,-0.97612,3e-05,3.26293]
[1778321332050,32.22,80190.25,0.0,-0.97612,3e-05,3.26293]
[1778321332061,32.22,80190.25,0.0,-0.97612,3e-05,3.26293]
[1778321337553,32.22,80190.3,0.0,-0.97611,3e-05,3.26379]
[1778321338639,32.22,80190.3,0.0,-0.97611,3e-05,3.26379]
[1778321338814,32.22,80190.3,0.0,-0.97611,3e-05,3.26379]
[1778321338915,32.22,80189.48,0.0,-0.97613,3e-05,3.26115]
[1778321339567,32.22,80185.31,0.0,-0.97626,3e-05,3.2466]
[1778321340784,32.22,80185.31,0.0,-0.97626,3e-05,3.2466]
[1778321340818,32.22,80185.31,0.0,-0.97626,3e-05,3.2466]
[1778321347623,32.23,80177.4,0.0,-0.97648,3e-05,3.2202]
[1778321350063,32.23,80176.28,0.0,-0.97652,3e-05,3.2165]
[1778321350096,32.23,80176.28,0.0,-0.97652,3e-05,3.2165]
[1778321350320,32.23,80176.28,0.0,-0.97652,3e-05,3.2165]
[1778321350188,32.23,80174.67,0.0,-0.97656,3e-05,3.2113]
[1778321355680,32.23,80173.11,0.0,-0.9766,3e-05,3.20688]
[1778321360887,32.23,80173.0,0.0,-0.9766,3e-05,3.20731]
[1778321361063,32.23,80173.0,0.0,-0.9766,3e-05,3.20731]
[1778321361164,32.23,80168.83,0.0,-0.97671,3e-05,3.19335]
[1778321361722,32.23,80164.72,0.0,-0.97684,3e-05,3.17924]
[1778321363867,32.23,80164.4,0.0,-0.97684,3e-05,3.17837]
[1778321364062,32.23,80164.4,0.0,-0.97684,3e-05,3.17837]
[1778321365750,32.24,80168.31,0.0,-0.97672,3e-05,3.19254]
[1778321366757,32.24,80175.39,0.0,-0.97651,3e-05,3.21721]
[1778321367456,32.24,80175.39,0.0,-0.97651,3e-05,3.21721]
[1778321367570,32.24,80175.39,0.0,-0.97651,3e-05,3.21721]
[1778321370785,32.24,80175.86,0.0,-0.97649,3e-05,3.2196]
[1778321375926,32.24,80175.03,0.0,-0.97653,3e-05,3.21451]
[1778321377449,32.24,80175.63,0.0,-0.97651,3e-05,3.21694]
[1778321377560,32.24,80175.63,0.0,-0.97651,3e-05,3.21694]
[1778321378065,32.24,80175.63,0.0,-0.97651,3e-05,3.21694]
[1778321378164,32.24,80175.95,0.0,-0.9765,3e-05,3.21839]
[1778321383876,32.24,80176.39,0.0,-0.97647,3e-05,3.22073]
[1778321388911,32.25,80176.16,0.0,-0.97647,3e-05,3.2209]
[1778321389673,32.25,80176.16,0.0,-0.97647,3e-05,3.2209]
[1778321389812,32.25,80176.16,0.0,-0.97647,3e-05,3.2209]
[1778321398982,32.25,80176.61,0.0,-0.97645,3e-05,3.22399]
[1778321402943,32.25,80179.1,0.0,-0.97637,3e-05,3.23307]
[1778321403083,32.25,80179.1,0.0,-0.97637,3e-05,3.23307]
[1778321404830,32.25,80179.3,0.0,-0.97636,3e-05,3.23404]
[1778321405060,32.25,80179.3,0.0,-0.97636,3e-05,3.23404]
[1778321405075,32.25,80179.31,0.0,-0.97636,3e-05,3.2342]
[1778321409748,32.25,80180.21,0.0,-0.97633,3e-05,3.23786]
[1778321409812,32.25,80180.21,0.0,-0.97633,3e-05,3.23786]
[1778321415095,32.26,80181.5,0.0,-0.97628,3e-05,3.24308]
[1778321420130,32.26,80181.24,0.0,-0.97628,3e-05,3.24278]
[1778321421535,32.26,80181.58,0.0,-0.97627,3e-05,3.24409]
[1778321421561,32.26,80181.58,0.0,-0.97627,3e-05,3.24409]
[1778321423740,32.26,80181.76,0.0,-0.97627,3e-05,3.24484]
[1778321423812,32.26,80181.76,0.0,-0.97627,3e-05,3.24484]
[1778321424158,32.26,80181.75,0.0,-0.97627,3e-05,3.24505]
[1778321433222,32.26,80181.89,0.0,-0.97627,3e-05,3.24371]
[1778321437577,32.26,80182.19,0.0,-0.97626,3e-05,3.24526]
[1778321437812,32.26,80182.19,0.0,-0.97626,3e-05,3.24526]
[1778321439264,32.26,80186.14,0.0,-0.97614,3e-05,3.25927]
[1778321444301,32.26,80187.73,0.0,-0.97609,3e-05,3.2653]
[1778321448136,32.26,80187.85,0.0,-0.97608,3e-05,3.26598]
[1778321448311,32.26,80187.85,0.0,-0.97608,3e-05,3.26598]
[1778321450642,32.26,80187.94,0.0,-0.97608,3e-05,3.26647]
[1778321450811,32.26,80187.94,0.0,-0.97608,3e-05,3.26647]
[1778321450912,32.27,80187.94,0.0,-0.97608,3e-05,3.26655]
[1778321456386,32.27,80188.98,0.0,-0.97604,3e-05,3.27064]
[1778321461421,32.27,80188.89,0.0,-0.97604,3e-05,3.27069]
[1778321466459,32.27,80189.05,0.0,-0.97603,3e-05,3.2716]
[1778321468305,32.27,80189.05,0.0,-0.97603,3e-05,3.2716]
[1778321468568,32.27,80189.19,0.0,-0.97603,3e-05,3.27223]
[1778321475528,32.27,80190.56,0.0,-0.97598,3e-05,3.27748]
[1778321480560,32.27,80190.47,0.0,-0.97598,3e-05,3.27747]
[1778321483453,32.27,80189.26,0.0,-0.97602,3e-05,3.2733]
[1778321483560,32.27,80190.08,0.0,-0.97599,3e-05,3.27625]
[1778321485334,32.27,80190.13,0.0,-0.97599,3e-05,3.27649]
[1778321485410,32.27,80191.41,0.0,-0.97595,3e-05,3.2811]
[1778321485562,32.27,80191.41,0.0,-0.97595,3e-05,3.2811]
[1778321487730,32.27,80190.77,0.0,-0.97597,3e-05,3.27892]
[1778321487811,32.27,80190.77,0.0,-0.97597,3e-05,3.27892]
[1778321492271,32.27,80190.9,0.0,-0.97596,3e-05,3.27962]
[1778321492310,32.27,80190.9,0.0,-0.97596,3e-05,3.27962]
[1778321494506,32.27,80193.36,0.0,-0.97591,3e-05,3.28548]
[1778321494565,32.27,80193.36,0.0,-0.97591,3e-05,3.28548]
[1778321494661,32.27,80193.36,0.0,-0.97591,3e-05,3.28553]
[1778321498091,32.27,80191.85,0.0,-0.97595,3e-05,3.28035]
[1778321498310,32.27,80191.85,0.0,-0.97595,3e-05,3.28035]
[1778321503722,32.27,80193.72,0.0,-0.97589,3e-05,3.28732]
[1778321511778,32.27,80193.95,0.0,-0.97588,3e-05,3.28861]
[1778321514837,32.28,80194.19,0.0,-0.97587,3e-05,3.28951]
[1778321515069,32.28,80194.19,0.0,-0.97587,3e-05,3.28951]
[1778321517078,32.28,80194.08,0.0,-0.97587,3e-05,3.2893]
[1778321517311,32.28,80194.08,0.0,-0.97587,3e-05,3.2893]
[1778321517396,32.28,80193.94,0.0,-0.97588,3e-05,3.28893]
[1778321522855,32.28,80193.97,0.0,-0.97587,3e-05,3.28934]
[1778321525119,32.28,80192.65,0.0,-0.97591,3e-05,3.28477]
[1778321525311,32.28,80192.65,0.0,-0.97591,3e-05,3.28477]
[1778321529338,32.28,80194.01,0.0,-0.97587,3e-05,3.2898]
[1778321529412,32.28,80195.29,0.0,-0.97583,3e-05,3.29442]
[1778321529562,32.28,80195.29,0.0,-0.97583,3e-05,3.29442]
[1778321531393,32.28,80196.26,0.0,-0.9758,3e-05,3.29783]
[1778321531560,32.28,80196.72,0.0,-0.97579,3e-05,3.29955]
[1778321536954,32.28,80196.99,0.0,-0.97578,3e-05,3.30069]
[1778321544013,32.28,80196.71,0.0,-0.97578,3e-05,3.29996]
[1778321552059,32.28,80197.35,0.0,-0.97578,3e-05,3.29952]
[1778321556920,32.28,80197.18,0.0,-0.97578,3e-05,3.29903]
[1778321557062,32.28,80197.18,0.0,-0.97578,3e-05,3.29903]
[1778321559448,32.28,80198.56,0.0,-0.97574,3e-05,3.30394]
[1778321559495,32.28,80198.73,0.0,-0.97574,3e-05,3.30456]
[1778321559575,32.28,80198.73,0.0,-0.97574,3e-05,3.30456]
[1778321561664,32.28,80198.78,0.0,-0.97574,3e-05,3.30475]
[1778321561810,32.28,80198.78,0.0,-0.97574,3e-05,3.30475]
[1778321568070,32.28,80198.72,0.0,-0.97574,3e-05,3.30465]
[1778321568311,32.28,80198.72,0.0,-0.97574,3e-05,3.30465]
[1778321570992,32.28,80198.75,0.0,-0.97573,3e-05,3.30483]
[1778321571064,32.28,80198.75,0.0,-0.97573,3e-05,3.30483]
[1778321571192,32.28,80198.71,0.0,-0.97574,3e-05,3.30471]
[1778321575732,32.28,80199.89,0.0,-0.9757,3e-05,3.30897]
[1778321575812,32.28,80199.89,0.0,-0.9757,3e-05,3.30897]
[1778321581100,32.28,80203.17,0.0,-0.9756,3e-05,3.3206]
[1778321581310,32.28,80203.17,0.0,-0.9756,3e-05,3.3206]
[1778321583486,32.28,80203.9,0.0,-0.97558,3e-05,3.32318]
[1778321583522,32.28,80203.81,0.0,-0.97558,3e-05,3.32285]
[1778321583569,32.28,80203.81,0.0,-0.97558,3e-05,3.32285]
[1778321589506,32.28,80204.81,0.0,-0.97555,3e-05,3.32637]
[1778321589563,32.28,80204.81,0.0,-0.97555,3e-05,3.32637]
[1778321595124,32.28,80207.72,0.0,-0.97546,3e-05,3.33654]
[1778321595312,32.28,80207.72,0.0,-0.97546,3e-05,3.33654]
[1778321595517,32.28,80207.72,0.0,-0.97546,3e-05,3.33654]
[1778321595562,32.28,80207.72,0.0,-0.97546,3e-05,3.33654]
[1778321595362,32.28,80207.86,0.0,-0.97546,3e-05,3.337]
[1778321600398,32.28,80208.1,0.0,-0.97545,3e-05,3.3377]
[1778321602551,32.28,80207.96,0.0,-0.97545,3e-05,3.33717]
[1778321602565,32.28,80207.96,0.0,-0.97545,3e-05,3.33717]
[1778321603111,32.28,80207.96,0.0,-0.97545,3e-05,3.33717]
[1778321603310,32.28,80207.96,0.0,-0.97545,3e-05,3.33717]
[1778321603319,32.28,80207.96,0.0,-0.97546,3e-05,3.33711]
[1778321609463,32.28,80209.6,0.0,-0.97541,3e-05,3.34273]
[1778321610641,32.28,80209.66,0.0,-0.97541,3e-05,3.34291]
[1778321610808,32.28,80209.66,0.0,-0.97541,3e-05,3.34291]
[1778321620569,32.28,80210.05,0.0,-0.97542,3e-05,3.34103]
[1778321622064,32.28,80210.43,0.0,-0.9754,3e-05,3.34235]
[1778321622881,32.28,80210.9,0.0,-0.97539,3e-05,3.34396]
[1778321623062,32.28,80210.9,0.0,-0.97539,3e-05,3.34396]
[1778321623116,32.28,80210.9,0.0,-0.97539,3e-05,3.34393]
[1778321628596,32.28,80210.92,0.0,-0.97539,3e-05,3.34384]
[1778321629874,32.28,80210.94,0.0,-0.97539,3e-05,3.34388]
[1778321630067,32.28,80210.94,0.0,-0.97539,3e-05,3.34388]
[1778321635645,32.28,80214.26,0.0,-0.97529,3e-05,3.35551]
[1778321637885,32.28,80213.23,0.0,-0.97532,3e-05,3.35179]
[1778321638067,32.28,80213.23,0.0,-0.97532,3e-05,3.35179]
[1778321638079,32.28,80213.23,0.0,-0.97532,3e-05,3.35179]
[1778321638314,32.28,80213.23,0.0,-0.97532,3e-05,3.35179]
[1778321638361,32.28,80213.26,0.0,-0.97532,3e-05,3.35181]
[1778321643701,32.28,80213.47,0.0,-0.97532,3e-05,3.3523]
[1778321652764,32.28,80213.8,0.0,-0.97531,3e-05,3.35296]
[1778321655680,32.28,80213.8,0.0,-0.97531,3e-05,3.35296]
[1778321655815,32.28,80213.8,0.0,-0.97531,3e-05,3.35296]
[1778321661827,32.27,80212.48,0.0,-0.97536,3e-05,3.34765]
[1778321664208,32.27,80213.63,0.0,-0.97532,3e-05,3.35168]
[1778321664312,32.27,80213.63,0.0,-0.97532,3e-05,3.35168]
[1778321664535,32.27,80213.63,0.0,-0.97532,3e-05,3.35168]
[1778321664562,32.27,80213.63,0.0,-0.97532,3e-05,3.35168]
[1778321664634,32.27,80213.49,0.0,-0.97533,3e-05,3.35103]
[1778321669883,32.27,80213.22,0.0,-0.97534,3e-05,3.34971]
[1778321671044,32.27,80213.22,0.0,-0.97534,3e-05,3.34971]
[1778321671064,32.27,80213.22,0.0,-0.97534,3e-05,3.34971]
[1778321675891,32.27,80213.49,0.0,-0.97536,3e-05,3.34731]
[1778321676068,32.27,80213.49,0.0,-0.97536,3e-05,3.34731]
[1778321676072,32.27,80213.49,0.0,-0.97536,3e-05,3.34731]
[1778321676313,32.27,80213.49,0.0,-0.97536,3e-05,3.34731]
[1778321676320,32.27,80213.49,0.0,-0.97536,3e-05,3.34717]
[1778321681967,32.27,80213.37,0.0,-0.97537,3e-05,3.34637]
[1778321685960,32.27,80213.31,0.0,-0.97537,3e-05,3.34601]
[1778321686065,32.27,80213.31,0.0,-0.97537,3e-05,3.34601]
[1778321697072,32.27,80213.3,0.0,-0.97538,3e-05,3.34497]
[1778321704215,32.27,80213.3,0.0,-0.97538,3e-05,3.34497]
[1778321710167,32.26,80213.63,0.0,-0.97538,3e-05,3.34514]
[1778321714849,32.26,80213.17,0.0,-0.97539,3e-05,3.34318]
[1778321715064,32.26,80213.17,0.0,-0.97539,3e-05,3.34318]
[1778321715187,32.26,80213.17,0.0,-0.97539,3e-05,3.34318]
[1778321715311,32.26,80213.17,0.0,-0.97539,3e-05,3.34318]
[1778321715411,32.26,80213.17,0.0,-0.97539,3e-05,3.34302]
[1778321721248,32.26,80213.21,0.0,-0.9754,3e-05,3.34268]
[1778321728960,32.26,80213.14,0.0,-0.9754,3e-05,3.34227]
[1778321729063,32.26,80213.14,0.0,-0.9754,3e-05,3.34227]
[1778321736354,32.26,80212.69,0.0,-0.97545,3e-05,3.33666]
[1778321741389,32.26,80212.93,0.0,-0.97544,3e-05,3.33715]
[1778321747431,32.26,80212.97,0.0,-0.97544,3e-05,3.33683]
[1778321756494,32.26,80214.0,0.0,-0.97542,3e-05,3.3398]
[1778321759356,32.26,80214.28,0.0,-0.97541,3e-05,3.34064]
[1778321759561,32.26,80214.28,0.0,-0.97541,3e-05,3.34064]
[1778321760162,32.26,80217.27,0.0,-0.97532,3e-05,3.35121]
[1778321760313,32.26,80217.27,0.0,-0.97532,3e-05,3.35121]
[1778321760522,32.25,80218.23,0.0,-0.97529,3e-05,3.35453]
[1778321765557,32.25,80219.05,0.0,-0.97527,3e-05,3.35695]
[1778321770592,32.25,80219.24,0.0,-0.97527,3e-05,3.35714]
[1778321773248,32.25,80219.02,0.0,-0.97528,3e-05,3.35627]
[1778321773313,32.25,80219.02,0.0,-0.97528,3e-05,3.35627]
[1778321778649,32.25,80220.83,0.0,-0.97522,3e-05,3.36216]
[1778321783685,32.25,80224.61,0.0,-0.97511,3e-05,3.37523]
[1778321784626,32.25,80224.61,0.0,-0.97511,3e-05,3.37523]
[1778321784809,32.25,80226.14,0.0,-0.97506,3e-05,3.38061]
[1778321784980,32.25,80226.14,0.0,-0.97506,3e-05,3.38061]
[1778321785066,32.25,80226.14,0.0,-0.97506,3e-05,3.38061]
[1778321785700,32.25,80226.8,0.0,-0.97504,3e-05,3.38287]
[1778321790734,32.25,80228.82,0.0,-0.97499,3e-05,3.38952]
[1778321794557,32.25,80228.57,0.0,-0.97502,3e-05,3.38525]
[1778321794814,32.25,80228.6,0.0,-0.97502,3e-05,3.38525]
[1778321800804,32.25,80229.09,0.0,-0.97501,3e-05,3.38639]
[1778321805839,32.24,80230.84,0.0,-0.97496,3e-05,3.39217]
[1778321807372,32.24,80230.84,0.0,-0.97496,3e-05,3.39217]
[1778321807562,32.24,80230.84,0.0,-0.97496,3e-05,3.39217]
[1778321807938,32.24,80232.46,0.0,-0.97491,3e-05,3.39778]
[1778321808065,32.24,80232.46,0.0,-0.97491,3e-05,3.39778]
[1778321808164,32.24,80234.06,0.0,-0.97486,3e-05,3.40355]
[1778321813384,32.24,80235.67,0.0,-0.97481,3e-05,3.40886]
[1778321813560,32.24,80235.67,0.0,-0.97481,3e-05,3.40886]
[1778321821951,32.24,80237.42,0.0,-0.97477,3e-05,3.41383]
[1778321825037,32.24,80238.83,0.0,-0.97473,3e-05,3.41867]
[1778321825062,32.24,80238.83,0.0,-0.97473,3e-05,3.41867]
[1778321825543,32.24,80238.83,0.0,-0.97473,3e-05,3.41867]
[1778321825563,32.24,80238.83,0.0,-0.97473,3e-05,3.41867]
[1778321825644,32.24,80239.54,0.0,-0.97471,3e-05,3.42096]
[1778321827994,32.24,80235.4,0.0,-0.97484,3e-05,3.40572]
[1778321830276,32.24,80233.72,0.0,-0.97489,3e-05,3.39955]
[1778321830312,32.24,80233.72,0.0,-0.97489,3e-05,3.39955]
[1778321835223,32.24,80231.84,0.0,-0.97496,3e-05,3.39227]
[1778321835311,32.24,80231.84,0.0,-0.97496,3e-05,3.39227]
[1778321835726,32.24,80231.84,0.0,-0.97496,3e-05,3.39227]
[1778321835813,32.24,80231.84,0.0,-0.97496,3e-05,3.39227]
[1778321835827,32.23,80232.53,0.0,-0.97494,3e-05,3.39455]
[1778321838062,32.23,80232.95,0.0,-0.97493,3e-05,3.39596]
[1778321843099,32.23,80232.45,0.0,-0.97495,3e-05,3.39355]
[1778321847395,32.23,80231.75,0.0,-0.97497,3e-05,3.39072]
[1778321847560,32.23,80231.75,0.0,-0.97497,3e-05,3.39072]
[1778321848133,32.23,80231.96,0.0,-0.97497,3e-05,3.39128]
[1778321848312,32.23,80231.96,0.0,-0.97497,3e-05,3.39128]
[1778321848411,32.23,80231.88,0.0,-0.97497,3e-05,3.39089]
[1778321857197,32.23,80231.95,0.0,-0.975,3e-05,3.38734]
[1778321871295,32.23,80231.36,0.0,-0.97503,3e-05,3.38391]
[1778321873654,32.23,80231.36,0.0,-0.97503,3e-05,3.38391]
[1778321873810,32.23,80231.36,0.0,-0.97503,3e-05,3.38391]
[1778321888414,32.22,80231.31,0.0,-0.97504,3e-05,3.38213]
[1778321889235,32.22,80231.31,0.0,-0.97504,3e-05,3.38213]
[1778321889311,32.22,80231.31,0.0,-0.97504,3e-05,3.38213]
[1778321889832,32.22,80231.31,0.0,-0.97504,3e-05,3.38213]
[1778321890062,32.22,80231.31,0.0,-0.97504,3e-05,3.38204]
[1778321890161,32.22,80231.31,0.0,-0.97504,3e-05,3.38194]
[1778321895463,32.22,80231.36,0.0,-0.97505,3e-05,3.38156]
[1778321901505,32.22,80231.35,0.0,-0.97505,3e-05,3.38096]
[1778321907547,32.22,80231.55,0.0,-0.97505,3e-05,3.38111]
[1778321915603,32.22,80231.4,0.0,-0.97508,3e-05,3.37682]
[1778321918904,32.22,80229.34,0.0,-0.97515,3e-05,3.36926]
[1778321919061,32.22,80230.65,0.0,-0.97511,3e-05,3.37388]
[1778321931715,32.21,80230.76,0.0,-0.97512,3e-05,3.37314]
[1778321934717,32.21,80231.92,0.0,-0.97508,3e-05,3.37711]
[1778321934811,32.21,80231.92,0.0,-0.97508,3e-05,3.37711]
[1778321935330,32.21,80232.31,0.0,-0.97507,3e-05,3.37841]
[1778321935563,32.21,80232.31,0.0,-0.97507,3e-05,3.37841]
[1778321935662,32.21,80232.31,0.0,-0.97507,3e-05,3.3783]
[1778321944809,32.21,80232.64,0.0,-0.97507,3e-05,3.3785]
[1778321949262,32.21,80234.84,0.0,-0.975,3e-05,3.38596]
[1778321949310,32.21,80234.84,0.0,-0.975,3e-05,3.38596]
[1778321954879,32.21,80234.98,0.0,-0.97501,3e-05,3.3857]
[1778321956137,32.21,80234.98,0.0,-0.97501,3e-05,3.3857]
[1778321956311,32.21,80234.98,0.0,-0.97501,3e-05,3.3857]
[1778321956410,32.21,80234.98,0.0,-0.97501,3e-05,3.38558]
[1778321966811,32.2,80235.43,0.0,-0.975,3e-05,3.3866]
[1778321967062,32.2,80235.43,0.0,-0.975,3e-05,3.38591]
[1778321973012,32.2,80235.81,0.0,-0.97502,3e-05,3.38361]
[1778321980062,32.2,80235.56,0.0,-0.97503,3e-05,3.38206]
[1778321985097,32.2,80234.97,0.0,-0.97505,3e-05,3.37955]
[1778321990132,32.2,80232.7,0.0,-0.97513,3e-05,3.37106]
[1778321991594,32.2,80232.7,0.0,-0.97513,3e-05,3.37106]
[1778321991810,32.2,80232.7,0.0,-0.97513,3e-05,3.37106]
[1778321991901,32.2,80228.85,0.0,-0.97525,3e-05,3.35719]
[1778321992511,32.2,80228.85,0.0,-0.97525,3e-05,3.35719]
[1778321992562,32.2,80228.85,0.0,-0.97525,3e-05,3.35719]
[1778321992612,32.2,80225.67,0.0,-0.97535,3e-05,3.34581]
[1778321994160,32.2,80222.18,0.0,-0.97546,3e-05,3.33337]
[1778321997852,32.2,80221.46,0.0,-0.97548,3e-05,3.33081]
[1778321997886,32.2,80212.94,0.0,-0.97574,3e-05,3.30065]
[1778321998059,32.2,80212.94,0.0,-0.97574,3e-05,3.30065]
[1778321998188,32.2,80208.61,0.0,-0.97587,3e-05,3.28538]
[1778321999195,32.2,80203.64,0.0,-0.97602,3e-05,3.26797]
[1778322001209,32.2,80199.58,0.0,-0.97614,3e-05,3.25393]
[1778322003021,32.2,80199.58,0.0,-0.97614,3e-05,3.25393]
[1778322003059,32.2,80198.77,0.0,-0.97617,3e-05,3.25121]
[1778322003223,32.2,80202.65,0.0,-0.97605,3e-05,3.26489]
[1778322004135,32.2,80202.65,0.0,-0.97605,3e-05,3.26489]
[1778322004314,32.2,80202.65,0.0,-0.97605,3e-05,3.26489]
[1778322004411,32.2,80207.08,0.0,-0.97591,3e-05,3.28052]
[1778322008524,32.2,80208.49,0.0,-0.97587,3e-05,3.28556]
[1778322008559,32.2,80208.49,0.0,-0.97587,3e-05,3.28556]
[1778322010866,32.2,80211.6,0.0,-0.97577,3e-05,3.29659]
[1778322010917,32.2,80211.6,0.0,-0.97577,3e-05,3.29659]
[1778322010968,32.2,80210.29,0.0,-0.97581,3e-05,3.29197]
[1778322011063,32.2,80210.29,0.0,-0.97581,3e-05,3.29197]
[1778322011279,32.2,80213.52,0.0,-0.97572,3e-05,3.30337]
[1778322017322,32.2,80213.61,0.0,-0.9757,3e-05,3.30464]
[1778322020431,32.2,80212.11,0.0,-0.97575,3e-05,3.29927]
[1778322020560,32.2,80212.11,0.0,-0.97575,3e-05,3.29927]
[1778322021401,32.2,80213.48,0.0,-0.97571,3e-05,3.30404]
[1778322021564,32.2,80213.48,0.0,-0.97571,3e-05,3.30404]
[1778322021607,32.2,80213.48,0.0,-0.97571,3e-05,3.304]
[1778322030413,32.21,80213.43,0.0,-0.97568,3e-05,3.30782]
[1778322037462,32.22,80213.34,0.0,-0.97567,3e-05,3.30793]
[1778322042734,32.22,80212.03,0.0,-0.97569,3e-05,3.30521]
[1778322042810,32.22,80212.03,0.0,-0.97569,3e-05,3.30521]
[1778322053574,32.24,80212.54,0.0,-0.97563,3e-05,3.31264]
[1778322061630,32.25,80212.9,0.0,-0.97559,3e-05,3.31689]
[1778322063650,32.25,80210.51,0.0,-0.97567,3e-05,3.30843]
[1778322063810,32.25,80210.51,0.0,-0.97567,3e-05,3.30843]
[1778322064648,32.25,80210.31,0.0,-0.97567,3e-05,3.30752]
[1778322064812,32.25,80210.31,0.0,-0.97567,3e-05,3.30752]
[1778322064910,32.25,80210.35,0.0,-0.97567,3e-05,3.30812]
[1778322076735,32.26,80210.34,0.0,-0.97562,3e-05,3.31349]
[1778322079684,32.26,80210.79,0.0,-0.9756,3e-05,3.31541]
[1778322079811,32.26,80210.79,0.0,-0.9756,3e-05,3.31541]
[1778322085798,32.26,80210.84,0.0,-0.9756,3e-05,3.31644]
[1778322095868,32.26,80210.84,0.0,-0.97562,3e-05,3.31339]
[1778322097564,32.26,80209.56,0.0,-0.97566,3e-05,3.30875]
[1778322097808,32.26,80209.56,0.0,-0.97566,3e-05,3.30875]
[1778322098951,32.26,80210.08,0.0,-0.97564,3e-05,3.31048]
[1778322099066,32.26,80210.08,0.0,-0.97564,3e-05,3.31048]
[1778322099052,32.26,80209.79,0.0,-0.97565,3e-05,3.30934]
[1778322104933,32.26,80209.85,0.0,-0.97566,3e-05,3.30891]
[1778322116011,32.26,80210.03,0.0,-0.97566,3e-05,3.30835]
[1778322126081,32.25,80210.07,0.0,-0.97567,3e-05,3.30741]
[1778322133130,32.25,80210.14,0.0,-0.97567,3e-05,3.3069]
[1778322138165,32.25,80210.6,0.0,-0.97566,3e-05,3.30799]
[1778322139643,32.25,80210.6,0.0,-0.97566,3e-05,3.30799]
[1778322139810,32.25,80210.6,0.0,-0.97566,3e-05,3.30799]
[1778322144661,32.25,80212.26,0.0,-0.97562,3e-05,3.3134]
[1778322144745,32.25,80212.26,0.0,-0.97562,3e-05,3.3134]
[1778322144810,32.25,80212.26,0.0,-0.97562,3e-05,3.3134]
[1778322144910,32.25,80212.26,0.0,-0.97562,3e-05,3.31305]
[1778322152263,32.25,80210.92,0.0,-0.97568,3e-05,3.30566]
[1778322162333,32.25,80210.85,0.0,-0.97569,3e-05,3.30439]
[1778322166262,32.25,80211.03,0.0,-0.97569,3e-05,3.30472]
[1778322166309,32.25,80211.03,0.0,-0.97569,3e-05,3.30472]
[1778322167450,32.25,80211.24,0.0,-0.97568,3e-05,3.30536]
[1778322167561,32.25,80211.24,0.0,-0.97568,3e-05,3.30536]
[1778322167660,32.25,80211.22,0.0,-0.97568,3e-05,3.30519]
[1778322177438,32.24,80211.18,0.0,-0.97569,3e-05,3.30404]
[1778322183794,32.24,80211.14,0.0,-0.9757,3e-05,3.30351]
[1778322183809,32.24,80211.14,0.0,-0.9757,3e-05,3.30351]
[1778322184894,32.24,80211.14,0.0,-0.9757,3e-05,3.30321]
[1778322185078,32.24,80211.14,0.0,-0.9757,3e-05,3.30321]
[1778322185169,32.24,80211.14,0.0,-0.9757,3e-05,3.30312]
[1778322190898,32.24,80211.03,0.0,-0.9757,3e-05,3.30289]
[1778322191060,32.24,80211.03,0.0,-0.9757,3e-05,3.30289]
[1778322191162,32.24,80206.5,0.0,-0.97584,3e-05,3.2873]
[1778322192543,32.24,80203.03,0.0,-0.97594,3e-05,3.27505]
[1778322196116,32.25,80202.89,0.0,-0.97594,3e-05,3.27556]
[1778322196312,32.25,80201.86,0.0,-0.97596,3e-05,3.27296]
[1778322196522,32.25,80201.86,0.0,-0.97596,3e-05,3.27296]
[1778322196562,32.25,80201.86,0.0,-0.97596,3e-05,3.27296]
[1778322196571,32.25,80202.9,0.0,-0.97593,3e-05,3.27661]
[1778322203037,32.25,80202.9,0.0,-0.97592,3e-05,3.27811]
[1778322203059,32.25,80202.9,0.0,-0.97592,3e-05,3.27811]
[1778322207582,32.26,80201.82,0.0,-0.97592,3e-05,3.27778]
[1778322207817,32.26,80201.82,0.0,-0.97592,3e-05,3.27778]
[1778322208490,32.26,80203.19,0.0,-0.97587,3e-05,3.28359]
[1778322208561,32.26,80203.19,0.0,-0.97587,3e-05,3.28359]
[1778322208656,32.26,80203.14,0.0,-0.97587,3e-05,3.28342]
[1778322213691,32.27,80203.03,0.0,-0.97588,3e-05,3.28198]
[1778322217937,32.27,80199.7,0.0,-0.97597,3e-05,3.27114]
[1778322220063,32.27,80199.7,0.0,-0.97597,3e-05,3.27114]
[1778322225775,32.28,80198.82,0.0,-0.97596,3e-05,3.27219]
[1778322230915,32.28,80197.37,0.0,-0.976,3e-05,3.26807]
[1778322231063,32.28,80197.37,0.0,-0.976,3e-05,3.26807]
[1778322231130,32.28,80197.51,0.0,-0.97599,3e-05,3.26853]
[1778322231826,32.28,80197.51,0.0,-0.97599,3e-05,3.26853]
[1778322232064,32.28,80197.51,0.0,-0.97599,3e-05,3.26853]
[1778322238866,32.28,80197.19,0.0,-0.97601,3e-05,3.2672]
[1778322243901,32.28,80194.19,0.0,-0.9761,3e-05,3.25661]
[1778322246961,32.28,80194.32,0.0,-0.97609,3e-05,3.25704]
[1778322247061,32.28,80194.32,0.0,-0.97609,3e-05,3.25704]
[1778322247162,32.28,80193.78,0.0,-0.97611,3e-05,3.25515]
[1778322248161,32.28,80193.78,0.0,-0.97611,3e-05,3.25515]
[1778322248311,32.28,80191.96,0.0,-0.97616,3e-05,3.2488]
[1778322254980,32.28,80189.95,0.0,-0.97622,3e-05,3.24185]
[1778322256662,32.28,80191.37,0.0,-0.97618,3e-05,3.24681]
[1778322256810,32.28,80191.37,0.0,-0.97618,3e-05,3.24681]
[1778322256994,32.28,80191.22,0.0,-0.97619,3e-05,3.2463]
[1778322257422,32.28,80191.22,0.0,-0.97619,3e-05,3.2463]
[1778322257562,32.28,80191.22,0.0,-0.97619,3e-05,3.2463]
[1778322263420,32.28,80189.4,0.0,-0.97624,3e-05,3.24003]
[1778322263560,32.28,80189.4,0.0,-0.97624,3e-05,3.24003]
[1778322264258,32.28,80189.4,0.0,-0.97624,3e-05,3.24003]
[1778322264045,32.28,80187.91,0.0,-0.97628,3e-05,3.23486]
[1778322264314,32.28,80187.91,0.0,-0.97628,3e-05,3.23486]
[1778322273108,32.28,80185.87,0.0,-0.97636,3e-05,3.22514]
[1778322275244,32.28,80185.7,0.0,-0.97637,3e-05,3.22459]
[1778322275310,32.28,80185.91,0.0,-0.97636,3e-05,3.22536]
[1778322276140,32.28,80185.91,0.0,-0.97636,3e-05,3.22536]
[1778322276162,32.28,80185.91,0.0,-0.97636,3e-05,3.22541]
[1778322276312,32.28,80185.91,0.0,-0.97636,3e-05,3.22541]
[1778322282171,32.28,80186.26,0.0,-0.97635,3e-05,3.2269]
[1778322287206,32.28,80186.78,0.0,-0.97633,3e-05,3.22893]
[1778322293248,32.28,80187.71,0.0,-0.9763,3e-05,3.23244]
[1778322294255,32.28,80192.21,0.0,-0.97616,3e-05,3.24813]
[1778322295183,32.28,80192.21,0.0,-0.97616,3e-05,3.24813]
[1778322295262,32.29,80194.95,0.0,-0.97608,3e-05,3.25771]
[1778322296061,32.29,80194.95,0.0,-0.97608,3e-05,3.25771]
[1778322296312,32.29,80194.95,0.0,-0.97608,3e-05,3.25771]
[1778322298283,32.29,80204.84,0.0,-0.97578,3e-05,3.29293]
[1778322299290,32.29,80210.08,0.0,-0.97561,3e-05,3.3119]
[1778322299535,32.29,80210.08,0.0,-0.97561,3e-05,3.3119]
[1778322299565,32.29,80210.08,0.0,-0.97561,3e-05,3.3119]
[1778322300297,32.29,80212.47,0.0,-0.97554,3e-05,3.32081]
[1778322300479,32.29,80212.47,0.0,-0.97554,3e-05,3.32081]
[1778322300566,32.29,80212.47,0.0,-0.97554,3e-05,3.32081]
[1778322307346,32.3,80214.9,0.0,-0.97543,3e-05,3.33244]
[1778322310367,32.3,80219.99,0.0,-0.97527,3e-05,3.35181]
[1778322311894,32.3,80219.99,0.0,-0.97527,3e-05,3.35181]
[1778322312065,32.3,80219.99,0.0,-0.97527,3e-05,3.35181]
[1778322312164,32.3,80220.52,0.0,-0.97524,3e-05,3.35448]
[1778322312551,32.3,80220.52,0.0,-0.97524,3e-05,3.35448]
[1778322312565,32.3,80220.52,0.0,-0.97524,3e-05,3.35448]
[1778322320441,32.31,80221.29,0.0,-0.97519,3e-05,3.3603]
[1778322330511,32.32,80221.36,0.0,-0.97516,3e-05,3.36426]
[1778322337560,32.32,80221.39,0.0,-0.97515,3e-05,3.364]
[1778322342595,32.33,80222.96,0.0,-0.97509,3e-05,3.37156]
[1778322343636,32.33,80222.96,0.0,-0.97509,3e-05,3.37156]
[1778322343811,32.33,80222.96,0.0,-0.97509,3e-05,3.37156]
[1778322343840,32.33,80223.02,0.0,-0.97508,3e-05,3.37217]
[1778322344481,32.33,80223.02,0.0,-0.97508,3e-05,3.37217]
[1778322344561,32.33,80223.02,0.0,-0.97508,3e-05,3.37217]
[1778322351658,32.34,80223.03,0.0,-0.97506,3e-05,3.37532]
[1778322355569,32.34,80223.16,0.0,-0.97504,3e-05,3.37657]
[1778322355812,32.34,80223.16,0.0,-0.97504,3e-05,3.37657]
[1778322356323,32.34,80223.16,0.0,-0.97504,3e-05,3.37657]
[1778322355900,32.34,80222.99,0.0,-0.97504,3e-05,3.37714]
[1778322356561,32.34,80222.99,0.0,-0.97504,3e-05,3.37714]
[1778322362735,32.35,80223.07,0.0,-0.97502,3e-05,3.3798]
[1778322366487,32.35,80222.62,0.0,-0.97502,3e-05,3.37938]
[1778322366559,32.35,80222.62,0.0,-0.97502,3e-05,3.37938]
[1778322367304,32.35,80222.62,0.0,-0.97502,3e-05,3.37938]
[1778322367314,32.35,80222.62,0.0,-0.97502,3e-05,3.37938]
[1778322367318,32.35,80222.81,0.0,-0.97501,3e-05,3.38087]
[1778322373815,32.36,80220.62,0.0,-0.97505,3e-05,3.37542]
[1778322374886,32.36,80220.62,0.0,-0.97505,3e-05,3.37542]
[1778322375059,32.36,80220.62,0.0,-0.97505,3e-05,3.37542]
[1778322375161,32.36,80222.08,0.0,-0.975,3e-05,3.38145]
[1778322375733,32.36,80222.08,0.0,-0.975,3e-05,3.38145]
[1778322375811,32.36,80222.08,0.0,-0.975,3e-05,3.38145]
[1778322381070,32.37,80220.77,0.0,-0.97503,3e-05,3.37836]
[1778322381309,32.37,80220.77,0.0,-0.97503,3e-05,3.37836]
[1778322381368,32.37,80222.74,0.0,-0.97496,3e-05,3.38566]
[1778322381957,32.37,80222.74,0.0,-0.97496,3e-05,3.38566]
[1778322382063,32.37,80222.74,0.0,-0.97496,3e-05,3.38566]
[1778322387913,32.36,80223.39,0.0,-0.97495,3e-05,3.3869]
[1778322392948,32.36,80223.37,0.0,-0.97498,3e-05,3.38303]
[1778322397983,32.36,80223.24,0.0,-0.97499,3e-05,3.38185]
[1778322403018,32.36,80223.55,0.0,-0.97498,3e-05,3.38337]
[1778322405067,32.36,80223.61,0.0,-0.97498,3e-05,3.38344]
[1778322405318,32.36,80223.61,0.0,-0.97498,3e-05,3.38344]
[1778322405336,32.36,80223.14,0.0,-0.97499,3e-05,3.38162]
[1778322405847,32.36,80223.14,0.0,-0.97499,3e-05,3.38162]
[1778322406068,32.36,80223.14,0.0,-0.97499,3e-05,3.38162]
[1778322415102,32.36,80223.67,0.0,-0.97499,3e-05,3.38217]
[1778322416767,32.36,80224.12,0.0,-0.97498,3e-05,3.38365]
[1778322416811,32.36,80224.12,0.0,-0.97498,3e-05,3.38365]
[1778322417116,32.36,80224.13,0.0,-0.97498,3e-05,3.38355]
[1778322417735,32.36,80224.13,0.0,-0.97498,3e-05,3.38355]
[1778322417814,32.36,80224.13,0.0,-0.97498,3e-05,3.38355]
[1778322424165,32.35,80223.96,0.0,-0.97499,3e-05,3.38192]
[1778322430456,32.35,80224.1,0.0,-0.97499,3e-05,3.38185]
[1778322430561,32.35,80223.76,0.0,-0.975,3e-05,3.3809]
[1778322431217,32.35,80223.98,0.0,-0.975,3e-05,3.38155]
[1778322431481,32.35,80223.98,0.0,-0.975,3e-05,3.38155]
[1778322431562,32.35,80223.98,0.0,-0.975,3e-05,3.38155]
[1778322436459,32.35,80224.81,0.0,-0.97497,3e-05,3.38395]
[1778322436562,32.35,80226.77,0.0,-0.97491,3e-05,3.39083]
[1778322437259,32.35,80227.02,0.0,-0.9749,3e-05,3.39213]
[1778322437561,32.35,80227.02,0.0,-0.9749,3e-05,3.39213]
[1778322437811,32.35,80227.02,0.0,-0.9749,3e-05,3.39213]
[1778322443301,32.36,80227.09,0.0,-0.97488,3e-05,3.39474]
[1778322445440,32.36,80227.57,0.0,-0.97486,3e-05,3.39686]
[1778322445559,32.36,80227.61,0.0,-0.97486,3e-05,3.3974]
[1778322446322,32.36,80227.83,0.0,-0.97485,3e-05,3.39858]
[1778322446661,32.36,80227.83,0.0,-0.97485,3e-05,3.39858]
[1778322446813,32.36,80227.83,0.0,-0.97485,3e-05,3.39858]
[1778322447329,32.36,80231.83,0.0,-0.97472,3e-05,3.41337]
[1778322448336,32.36,80236.15,0.0,-0.97458,3e-05,3.42935]
[1778322456393,32.37,80234.91,0.0,-0.97461,3e-05,3.42452]
[1778322458388,32.37,80234.73,0.0,-0.97462,3e-05,3.42423]
[1778322458408,32.37,80234.84,0.0,-0.97461,3e-05,3.42499]
[1778322458559,32.37,80234.84,0.0,-0.97461,3e-05,3.42499]
[1778322459415,32.37,80234.58,0.0,-0.97461,3e-05,3.42442]
[1778322459587,32.37,80234.58,0.0,-0.97461,3e-05,3.42442]
[1778322459812,32.37,80234.58,0.0,-0.97461,3e-05,3.42442]
[1778322467471,32.38,80234.93,0.0,-0.97458,3e-05,3.4286]
[1778322475527,32.37,80234.79,0.0,-0.9746,3e-05,3.42659]
[1778322482101,32.37,80234.91,0.0,-0.9746,3e-05,3.42667]
[1778322482309,32.37,80234.91,0.0,-0.9746,3e-05,3.42667]
[1778322482379,32.38,80234.91,0.0,-0.97459,3e-05,3.42744]
[1778322482888,32.38,80234.91,0.0,-0.97459,3e-05,3.42744]
[1778322483067,32.38,80234.91,0.0,-0.97459,3e-05,3.42744]
[1778322492646,32.38,80235.92,0.0,-0.97455,3e-05,3.43205]
[1778322500235,32.38,80236.27,0.0,-0.97454,3e-05,3.43259]
[1778322500309,32.38,80236.27,0.0,-0.97454,3e-05,3.43259]
[1778322500336,32.37,80236.3,0.0,-0.97455,3e-05,3.43198]
[1778322501531,32.37,80236.34,0.0,-0.97455,3e-05,3.43213]
[1778322501560,32.37,80236.34,0.0,-0.97455,3e-05,3.43213]
[1778322504730,32.38,80240.64,0.0,-0.97441,3e-05,3.44813]
[1778322505691,32.38,80240.64,0.0,-0.97441,3e-05,3.44813]
[1778322505809,32.38,80240.64,0.0,-0.97441,3e-05,3.44813]
[1778322505832,32.38,80245.74,0.0,-0.97424,3e-05,3.46705]
[1778322506542,32.38,80245.74,0.0,-0.97424,3e-05,3.46705]
[1778322506560,32.38,80245.74,0.0,-0.97424,3e-05,3.46705]
[1778322510823,32.38,80244.41,0.0,-0.97427,3e-05,3.46348]
[1778322511058,32.38,80244.41,0.0,-0.97427,3e-05,3.46348]
[1778322511160,32.38,80245.98,0.0,-0.97424,3e-05,3.46678]
[1778322512152,32.38,80245.98,0.0,-0.97424,3e-05,3.46678]
[1778322512310,32.38,80245.98,0.0,-0.97424,3e-05,3.46678]
[1778322522856,32.39,80245.43,0.0,-0.97422,3e-05,3.46823]
[1778322523645,32.39,80245.43,0.0,-0.97422,3e-05,3.46823]
[1778322523808,32.39,80245.43,0.0,-0.97422,3e-05,3.46823]
[1778322523868,32.39,80245.43,0.0,-0.97422,3e-05,3.46854]
[1778322525397,32.39,80245.43,0.0,-0.97422,3e-05,3.46854]
[1778322525567,32.39,80245.43,0.0,-0.97422,3e-05,3.46914]
[1778322533933,32.4,80246.75,0.0,-0.97415,3e-05,3.47628]
[1778322534674,32.4,80246.75,0.0,-0.97415,3e-05,3.47628]
[1778322534816,32.4,80246.75,0.0,-0.97415,3e-05,3.47628]
[1778322534940,32.4,80246.99,0.0,-0.97414,3e-05,3.47744]
[1778322536741,32.4,80246.95,0.0,-0.97414,3e-05,3.47756]
[1778322536815,32.4,80246.95,0.0,-0.97414,3e-05,3.47756]
[1778322542996,32.4,80246.36,0.0,-0.97415,3e-05,3.47726]
[1778322544065,32.4,80246.36,0.0,-0.97415,3e-05,3.47726]
[1778322544311,32.4,80246.36,0.0,-0.97415,3e-05,3.47726]
[1778322546066,32.4,80244.95,0.0,-0.97419,3e-05,3.47264]
[1778322546167,32.4,80244.92,0.0,-0.97419,3e-05,3.47194]
[1778322551513,32.4,80244.39,0.0,-0.97422,3e-05,3.46915]
[1778322551566,32.4,80244.39,0.0,-0.97422,3e-05,3.46915]
[1778322558391,32.4,80244.51,0.0,-0.97423,3e-05,3.46736]
[1778322558561,32.4,80244.51,0.0,-0.97423,3e-05,3.46736]
[1778322560045,32.39,80245.58,0.0,-0.9742,3e-05,3.47099]
[1778322560061,32.39,80245.58,0.0,-0.9742,3e-05,3.47099]
[1778322560115,32.39,80245.39,0.0,-0.97421,3e-05,3.46974]
[1778322570185,32.39,80245.31,0.0,-0.97424,3e-05,3.46674]
[1778322572369,32.39,80244.93,0.0,-0.97427,3e-05,3.46203]
[1778322572568,32.39,80244.93,0.0,-0.97427,3e-05,3.46203]
[1778322575220,32.38,80241.22,0.0,-0.9744,3e-05,3.44754]
[1778322577164,32.38,80238.65,0.0,-0.97449,3e-05,3.43798]
[1778322577312,32.38,80238.65,0.0,-0.97449,3e-05,3.43798]
[1778322579524,32.38,80237.84,0.0,-0.97451,3e-05,3.43462]
[1778322579559,32.38,80237.84,0.0,-0.97451,3e-05,3.43462]
[1778322579553,32.38,80237.79,0.0,-0.97452,3e-05,3.43422]
[1778322581262,32.38,80230.42,0.0,-0.97475,3e-05,3.40719]
[1778322583331,32.38,80229.33,0.0,-0.97479,3e-05,3.4031]
[1778322583564,32.38,80229.33,0.0,-0.97479,3e-05,3.4031]
[1778322583345,32.38,80225.52,0.0,-0.97491,3e-05,3.38925]
[1778322587304,32.38,80220.61,0.0,-0.97507,3e-05,3.37116]
[1778322588247,32.38,80220.61,0.0,-0.97507,3e-05,3.37116]
[1778322588312,32.38,80220.61,0.0,-0.97507,3e-05,3.37116]
[1778322589537,32.38,80221.48,0.0,-0.97504,3e-05,3.37416]
[1778322589559,32.38,80221.48,0.0,-0.97504,3e-05,3.37416]
[1778322590325,32.38,80220.07,0.0,-0.97509,3e-05,3.36888]
[1778322593389,32.38,80218.97,0.0,-0.97513,3e-05,3.36475]
[1778322593563,32.38,80218.97,0.0,-0.97513,3e-05,3.36475]
[1778322593437,32.38,80214.99,0.0,-0.97525,3e-05,3.35046]
[1778322597336,32.38,80212.57,0.0,-0.97533,3e-05,3.34162]
[1778322597560,32.38,80212.57,0.0,-0.97533,3e-05,3.34162]
[1778322597585,32.38,80208.87,0.0,-0.97544,3e-05,3.32842]
[1778322600396,32.38,80205.14,0.0,-0.97556,3e-05,3.3151]
[1778322601255,32.38,80205.14,0.0,-0.97556,3e-05,3.3151]
[1778322601310,32.38,80205.14,0.0,-0.97556,3e-05,3.3151]
[1778322603236,32.38,80202.86,0.0,-0.97563,3e-05,3.30699]
[1778322603312,32.38,80202.86,0.0,-0.97563,3e-05,3.30699]
[1778322603417,32.38,80202.82,0.0,-0.97563,3e-05,3.30682]
[1778322605431,32.38,80207.93,0.0,-0.97547,3e-05,3.32478]
[1778322606855,32.38,80209.2,0.0,-0.97543,3e-05,3.3292]
[1778322607065,32.38,80209.2,0.0,-0.97543,3e-05,3.3292]
[1778322613906,32.37,80209.03,0.0,-0.97545,3e-05,3.32797]
[1778322614065,32.37,80209.03,0.0,-0.97545,3e-05,3.32797]
[1778322614739,32.37,80209.29,0.0,-0.97544,3e-05,3.3288]
[1778322614810,32.37,80209.29,0.0,-0.97544,3e-05,3.3288]
[1778322615501,32.37,80208.96,0.0,-0.97545,3e-05,3.32752]
[1778322617717,32.37,80209.19,0.0,-0.97544,3e-05,3.32823]
[1778322617812,32.37,80209.19,0.0,-0.97544,3e-05,3.32823]
[1778322621553,32.37,80211.05,0.0,-0.97539,3e-05,3.33434]
[1778322621562,32.37,80211.05,0.0,-0.97539,3e-05,3.33434]
[1778322621563,32.37,80212.52,0.0,-0.97535,3e-05,3.33943]
[1778322622521,32.37,80212.52,0.0,-0.97535,3e-05,3.33943]
[1778322622561,32.37,80212.52,0.0,-0.97535,3e-05,3.33943]
[1778322627585,32.37,80213.61,0.0,-0.97532,3e-05,3.34246]
[1778322633627,32.37,80213.68,0.0,-0.97535,3e-05,3.3388]
[1778322634948,32.37,80216.35,0.0,-0.97526,3e-05,3.34814]
[1778322635066,32.37,80216.35,0.0,-0.97526,3e-05,3.34814]
[1778322637329,32.37,80216.76,0.0,-0.97526,3e-05,3.34927]
[1778322637559,32.37,80216.76,0.0,-0.97526,3e-05,3.34927]
[1778322637655,32.37,80216.92,0.0,-0.97525,3e-05,3.34968]
[1778322643699,32.36,80218.26,0.0,-0.97522,3e-05,3.35346]
[1778322648734,32.36,80218.86,0.0,-0.97521,3e-05,3.35473]
[1778322653769,32.36,80220.99,0.0,-0.97515,3e-05,3.36147]
[1778322655334,32.36,80220.99,0.0,-0.97515,3e-05,3.36147]
[1778322655559,32.36,80220.99,0.0,-0.97515,3e-05,3.36147]
[1778322661636,32.36,80221.1,0.0,-0.97515,3e-05,3.3615]
[1778322661810,32.36,80221.08,0.0,-0.97516,3e-05,3.36035]
[1778322662369,32.36,80221.08,0.0,-0.97516,3e-05,3.36035]
[1778322662561,32.36,80221.08,0.0,-0.97516,3e-05,3.36035]
[1778322662588,32.35,80221.08,0.0,-0.97516,3e-05,3.36017]
[1778322669881,32.35,80220.95,0.0,-0.97517,3e-05,3.35856]
[1778322675923,32.35,80220.89,0.0,-0.97518,3e-05,3.35745]
[1778322680959,32.35,80220.85,0.0,-0.97519,3e-05,3.35662]
[1778322685994,32.35,80220.85,0.0,-0.9752,3e-05,3.35594]
[1778322690260,32.35,80220.86,0.0,-0.9752,3e-05,3.35556]
[1778322690309,32.35,80220.86,0.0,-0.9752,3e-05,3.35556]
[1778322702072,32.34,80220.86,0.0,-0.97523,3e-05,3.35213]
[1778322702311,32.34,80220.86,0.0,-0.97523,3e-05,3.35213]
[1778322702386,32.34,80225.03,0.0,-0.97511,3e-05,3.36549]
[1778322704692,32.34,80226.7,0.0,-0.97506,3e-05,3.37146]
[1778322704808,32.34,80226.68,0.0,-0.97506,3e-05,3.37123]
[1778322705128,32.34,80227.23,0.0,-0.97504,3e-05,3.37303]
[1778322706804,32.34,80227.41,0.0,-0.97504,3e-05,3.37351]
[1778322706809,32.34,80227.41,0.0,-0.97504,3e-05,3.37351]
[1778322712176,32.34,80228.4,0.0,-0.97502,3e-05,3.37606]
[1778322713142,32.34,80228.4,0.0,-0.97502,3e-05,3.37606]
[1778322713308,32.34,80228.4,0.0,-0.97502,3e-05,3.37606]
[1778322714386,32.34,80228.4,0.0,-0.97502,3e-05,3.37573]
[1778322714560,32.34,80228.4,0.0,-0.97502,3e-05,3.37573]
[1778322714646,32.34,80228.4,0.0,-0.97502,3e-05,3.37557]
[1778322722246,32.33,80228.68,0.0,-0.97502,3e-05,3.3755]
[1778322726264,32.33,80228.68,0.0,-0.97503,3e-05,3.3752]
[1778322726308,32.33,80228.68,0.0,-0.97503,3e-05,3.3752]
[1778322732316,32.33,80229.4,0.0,-0.97501,3e-05,3.37649]
[1778322737351,32.33,80229.6,0.0,-0.97501,3e-05,3.37651]
[1778322744400,32.33,80229.86,0.0,-0.97501,3e-05,3.37649]
[1778322746564,32.33,80229.86,0.0,-0.97501,3e-05,3.37649]
[1778322749959,32.32,80232.06,0.0,-0.97495,3e-05,3.3837]
[1778322750060,32.32,80232.06,0.0,-0.97495,3e-05,3.3837]
[1778322750442,32.32,80232.1,0.0,-0.97495,3e-05,3.38371]
[1778322754470,32.32,80234.28,0.0,-0.97491,3e-05,3.38794]
[1778322762526,32.32,80234.48,0.0,-0.97491,3e-05,3.38745]
[1778322767562,32.32,80236.38,0.0,-0.97486,3e-05,3.39351]
[1778322772597,32.31,80235.78,0.0,-0.97489,3e-05,3.39053]
[1778322777632,32.31,80236.73,0.0,-0.97486,3e-05,3.39314]
[1778322783674,32.31,80237.23,0.0,-0.97486,3e-05,3.39394]
[1778322789716,32.31,80240.61,0.0,-0.97476,3e-05,3.40512]
[1778322797772,32.3,80240.59,0.0,-0.97477,3e-05,3.40358]
[1778322803814,32.3,80240.47,0.0,-0.97479,3e-05,3.40208]
[1778322808849,32.3,80240.06,0.0,-0.97481,3e-05,3.39976]
[1778322813884,32.3,80240.35,0.0,-0.97483,3e-05,3.39693]
[1778322818919,32.3,80240.88,0.0,-0.97482,3e-05,3.39803]
[1778322827982,32.29,80241.35,0.0,-0.97482,3e-05,3.39827]
[1778322838055,32.29,80241.35,0.0,-0.97483,3e-05,3.39669]
[1778322843090,32.29,80241.25,0.0,-0.97484,3e-05,3.39557]
[1778322853160,32.28,80241.44,0.0,-0.97485,3e-05,3.39477]
[1778322858196,32.28,80243.13,0.0,-0.9748,3e-05,3.40013]
[1778322863230,32.28,80242.81,0.0,-0.97482,3e-05,3.39822]
[1778322868265,32.28,80243.11,0.0,-0.97481,3e-05,3.39856]
[1778322871286,32.28,80245.37,0.0,-0.97477,3e-05,3.40323]
[1778322878335,32.27,80245.7,0.0,-0.97477,3e-05,3.4033]
[1778322883370,32.27,80246.03,0.0,-0.97476,3e-05,3.40369]
[1778322897469,32.27,80248.53,0.0,-0.9747,3e-05,3.41045]
[1778322902504,32.26,80248.45,0.0,-0.97472,3e-05,3.40912]
[1778322908546,32.26,80248.34,0.0,-0.97473,3e-05,3.4077]
[1778322913581,32.26,80249.67,0.0,-0.97469,3e-05,3.41166]
[1778322915595,32.26,80253.13,0.0,-0.97459,3e-05,3.42385]
[1778322920630,32.26,80254.29,0.0,-0.97456,3e-05,3.4271]
[1778322923651,32.25,80259.41,0.0,-0.9744,3e-05,3.44515]
[1778322931707,32.25,80263.19,0.0,-0.97432,3e-05,3.45404]
[1778322932686,32.25,80263.19,0.0,-0.97432,3e-05,3.45404]
[1778322936064,32.25,80263.19,0.0,-0.97432,3e-05,3.45359]
[1778322940052,32.25,80263.65,0.0,-0.97432,3e-05,3.45415]
[1778322940059,32.25,80263.65,0.0,-0.97432,3e-05,3.45415]
[1778322940153,32.25,80263.65,0.0,-0.97432,3e-05,3.45393]
[1778322945805,32.24,80264.18,0.0,-0.97431,3e-05,3.45455]
[1778322948098,32.24,80264.18,0.0,-0.97431,3e-05,3.45455]
[1778322948312,32.24,80264.18,0.0,-0.97431,3e-05,3.45455]
[1778322955878,32.24,80264.18,0.0,-0.97433,3e-05,3.45232]
[1778322959614,32.24,80261.86,0.0,-0.97441,3e-05,3.44337]
[1778322959784,32.24,80261.86,0.0,-0.97441,3e-05,3.44337]
[1778322959811,32.24,80261.86,0.0,-0.97441,3e-05,3.44337]
[1778322959885,32.23,80261.86,0.0,-0.97442,3e-05,3.44291]
[1778322967962,32.23,80262.26,0.0,-0.97442,3e-05,3.44255]
[1778322972997,32.23,80258.24,0.0,-0.97456,3e-05,3.42678]
[1778322975817,32.23,80255.07,0.0,-0.97466,3e-05,3.41489]
[1778322976019,32.23,80255.07,0.0,-0.97466,3e-05,3.41489]
[1778322976066,32.23,80255.09,0.0,-0.97466,3e-05,3.41478]
[1778322977025,32.23,80254.01,0.0,-0.9747,3e-05,3.41069]
[1778322987096,32.22,80255.21,0.0,-0.97468,3e-05,3.41325]
[1778322992130,32.22,80255.08,0.0,-0.97471,3e-05,3.40885]
[1778322999179,32.22,80255.43,0.0,-0.97471,3e-05,3.40896]
[1778323006228,32.21,80254.46,0.0,-0.97475,3e-05,3.40434]
[1778323012270,32.21,80254.38,0.0,-0.97476,3e-05,3.40315]
[1778323016919,32.21,80254.38,0.0,-0.97476,3e-05,3.40286]
[1778323017065,32.21,80254.38,0.0,-0.97476,3e-05,3.40286]
[1778323017220,32.21,80254.28,0.0,-0.97477,3e-05,3.40206]
[1778323017312,32.21,80254.28,0.0,-0.97477,3e-05,3.40206]
[1778323017321,32.21,80254.43,0.0,-0.97477,3e-05,3.40261]
[1778323022342,32.21,80254.57,0.0,-0.97477,3e-05,3.40239]
[1778323027377,32.21,80252.08,0.0,-0.97485,3e-05,3.39266]
[1778323030991,32.21,80252.97,0.0,-0.97483,3e-05,3.39562]
[1778323031064,32.21,80252.97,0.0,-0.97483,3e-05,3.39562]
[1778323037448,32.2,80251.85,0.0,-0.97487,3e-05,3.3905]
[1778323040749,32.2,80253.02,0.0,-0.97484,3e-05,3.3946]
[1778323040813,32.2,80253.02,0.0,-0.97484,3e-05,3.3946]
[1778323040989,32.2,80253.02,0.0,-0.97484,3e-05,3.3946]
[1778323041063,32.2,80253.02,0.0,-0.97484,3e-05,3.3946]
[1778323041090,32.2,80253.35,0.0,-0.97483,3e-05,3.3954]
[1778323049532,32.2,80253.55,0.0,-0.97483,3e-05,3.39503]
[1778323055574,32.2,80253.56,0.0,-0.97486,3e-05,3.39123]
[1778323061616,32.19,80253.6,0.0,-0.97487,3e-05,3.39062]
[1778323069672,32.19,80253.82,0.0,-0.97487,3e-05,3.3903]
[1778323078920,32.19,80254.0,0.0,-0.97487,3e-05,3.39058]
[1778323079062,32.19,80254.0,0.0,-0.97487,3e-05,3.39058]
[1778323085784,32.19,80253.63,0.0,-0.97489,3e-05,3.38766]
[1778323091826,32.19,80253.58,0.0,-0.9749,3e-05,3.38671]
[1778323093065,32.19,80253.58,0.0,-0.9749,3e-05,3.38671]
[1778323093126,32.19,80253.58,0.0,-0.9749,3e-05,3.38671]
[1778323093313,32.19,80253.64,0.0,-0.9749,3e-05,3.3868]
[1778323093163,32.19,80253.64,0.0,-0.9749,3e-05,3.3868]
[1778323097681,32.18,80253.42,0.0,-0.97491,3e-05,3.38552]
[1778323097814,32.18,80253.42,0.0,-0.97491,3e-05,3.38552]
[1778323097971,32.18,80253.42,0.0,-0.97491,3e-05,3.38552]
[1778323098062,32.18,80253.42,0.0,-0.97491,3e-05,3.38552]
[1778323098039,32.18,80253.61,0.0,-0.97491,3e-05,3.38608]
[1778323103910,32.18,80253.74,0.0,-0.97491,3e-05,3.38583]
[1778323109952,32.18,80253.69,0.0,-0.97492,3e-05,3.38494]
[1778323117004,32.18,80253.39,0.0,-0.97495,3e-05,3.38002]
[1778323123046,32.18,80252.49,0.0,-0.97499,3e-05,3.37614]
[1778323124719,32.18,80253.58,0.0,-0.97495,3e-05,3.37997]
[1778323124812,32.18,80253.58,0.0,-0.97495,3e-05,3.37997]
[1778323136137,32.17,80253.6,0.0,-0.97496,3e-05,3.37881]
[1778323138722,32.17,80253.84,0.0,-0.97496,3e-05,3.37948]
[1778323138813,32.17,80253.84,0.0,-0.97496,3e-05,3.37948]
[1778323139076,32.17,80253.84,0.0,-0.97496,3e-05,3.37948]
[1778323139167,32.17,80253.84,0.0,-0.97496,3e-05,3.37938]
[1778323139310,32.17,80253.84,0.0,-0.97496,3e-05,3.37938]
[1778323141172,32.17,80262.94,0.0,-0.97467,3e-05,3.41211]
[1778323142179,32.17,80265.81,0.0,-0.97458,3e-05,3.42238]
[1778323142471,32.17,80265.81,0.0,-0.97458,3e-05,3.42238]
[1778323142561,32.17,80265.81,0.0,-0.97458,3e-05,3.42238]
[1778323146506,32.17,80268.16,0.0,-0.97451,3e-05,3.4304]
[1778323146562,32.17,80268.16,0.0,-0.97451,3e-05,3.4304]
[1778323146566,32.17,80268.16,0.0,-0.97451,3e-05,3.4304]
[1778323146814,32.17,80268.16,0.0,-0.97451,3e-05,3.4304]
[1778323146884,32.17,80270.59,0.0,-0.97444,3e-05,3.43885]
[1778323156277,32.16,80282.26,0.0,-0.97408,3e-05,3.47971]
[1778323157284,32.16,80284.12,0.0,-0.97402,3e-05,3.48627]
[1778323159115,32.16,80284.12,0.0,-0.97402,3e-05,3.48627]
[1778323159313,32.16,80284.12,0.0,-0.97403,3e-05,3.48566]
[1778323164333,32.16,80288.86,0.0,-0.97389,3e-05,3.50165]
[1778323167906,32.16,80290.92,0.0,-0.97383,3e-05,3.50861]
[1778323168065,32.16,80290.92,0.0,-0.97383,3e-05,3.50861]
[1778323168989,32.16,80290.92,0.0,-0.97383,3e-05,3.50792]
[1778323169062,32.16,80290.92,0.0,-0.97383,3e-05,3.50792]
[1778323169140,32.15,80291.28,0.0,-0.97382,3e-05,3.50891]
[1778323174404,32.15,80291.66,0.0,-0.97385,3e-05,3.5055]
[1778323179440,32.15,80301.81,0.0,-0.97353,3e-05,3.5416]
[1778323180447,32.15,80305.9,0.0,-0.9734,3e-05,3.5565]
[1778323184471,32.14,80305.25,0.0,-0.97343,3e-05,3.55284]
[1778323184562,32.14,80305.25,0.0,-0.97343,3e-05,3.55284]
[1778323185482,32.14,80315.9,0.0,-0.97308,3e-05,3.59206]
[1778323186489,32.14,80317.46,0.0,-0.97304,3e-05,3.59747]
[1778323187732,32.14,80317.46,0.0,-0.97304,3e-05,3.59747]
[1778323187831,32.14,80317.74,0.0,-0.97303,3e-05,3.59757]
[1778323189075,32.14,80317.74,0.0,-0.97303,3e-05,3.59757]
[1778323189102,32.14,80321.03,0.0,-0.97293,3e-05,3.60953]
[1778323194210,32.13,80321.36,0.0,-0.97293,3e-05,3.60931]
[1778323194314,32.13,80321.36,0.0,-0.97293,3e-05,3.60931]
[1778323199580,32.12,80322.2,0.0,-0.97293,3e-05,3.60909]
[1778323203463,32.12,80322.2,0.0,-0.97293,3e-05,3.60909]
[1778323203559,32.12,80322.2,0.0,-0.97293,3e-05,3.60909]
[1778323203564,32.12,80322.2,0.0,-0.97295,3e-05,3.60718]
[1778323204810,32.12,80322.2,0.0,-0.97295,3e-05,3.60718]
[1778323207637,32.12,80328.98,0.0,-0.97274,3e-05,3.63103]
[1778323209208,32.12,80328.98,0.0,-0.97274,3e-05,3.63103]
[1778323209310,32.11,80330.17,0.0,-0.97271,3e-05,3.63459]
[1778323210027,32.11,80330.17,0.0,-0.97271,3e-05,3.63459]
[1778323210074,32.11,80330.17,0.0,-0.97271,3e-05,3.63459]
[1778323210128,32.11,80330.21,0.0,-0.97271,3e-05,3.63423]
[1778323214686,32.11,80334.31,0.0,-0.97259,3e-05,3.64786]
[1778323215693,32.11,80337.83,0.0,-0.97247,3e-05,3.66082]
[1778323216700,32.1,80332.74,0.0,-0.97265,3e-05,3.64084]
[1778323217488,32.1,80332.74,0.0,-0.97265,3e-05,3.64084]
[1778323217563,32.1,80332.74,0.0,-0.97265,3e-05,3.64084]
[1778323217707,32.1,80328.78,0.0,-0.97279,3e-05,3.62522]
[1778323224756,32.1,80328.5,0.0,-0.97283,3e-05,3.6208]
[1778323226770,32.09,80324.54,0.0,-0.97297,3e-05,3.60483]
[1778323227777,32.09,80330.49,0.0,-0.97278,3e-05,3.62697]
[1778323228286,32.09,80330.49,0.0,-0.97278,3e-05,3.62697]
[1778323228311,32.09,80330.49,0.0,-0.97278,3e-05,3.62697]
[1778323229267,32.09,80330.49,0.0,-0.97278,3e-05,3.62697]
[1778323229311,32.09,80329.99,0.0,-0.9728,3e-05,3.62463]
[1778323229791,32.09,80327.61,0.0,-0.97288,3e-05,3.61511]
[1778323234826,32.08,80328.71,0.0,-0.97289,3e-05,3.61339]
[1778323236680,32.08,80329.2,0.0,-0.97288,3e-05,3.6148]
[1778323236812,32.08,80329.2,0.0,-0.97288,3e-05,3.6148]
[1778323237434,32.08,80329.22,0.0,-0.97288,3e-05,3.61442]
[1778323237560,32.08,80329.22,0.0,-0.97288,3e-05,3.61442]
[1778323237847,32.08,80329.33,0.0,-0.97288,3e-05,3.61439]
[1778323249931,32.07,80329.37,0.0,-0.97293,3e-05,3.60915]
[1778323254966,32.06,80328.92,0.0,-0.97296,3e-05,3.60523]
[1778323255601,32.06,80328.92,0.0,-0.97296,3e-05,3.60523]
[1778323255827,32.06,80328.92,0.0,-0.97296,3e-05,3.60523]
[1778323260388,32.06,80327.75,0.0,-0.97302,3e-05,3.59862]
[1778323260564,32.06,80327.75,0.0,-0.97302,3e-05,3.59862]
[1778323262020,32.06,80327.74,0.0,-0.97303,3e-05,3.59773]
[1778323263027,32.05,80320.7,0.0,-0.97327,3e-05,3.5707]
[1778323263404,32.05,80320.7,0.0,-0.97327,3e-05,3.5707]
[1778323263560,32.05,80320.7,0.0,-0.97327,3e-05,3.5707]
[1778323268472,32.05,80316.88,0.0,-0.97341,3e-05,3.55453]
[1778323268561,32.05,80316.88,0.0,-0.97341,3e-05,3.55453]
[1778323269871,32.05,80317.77,0.0,-0.97339,3e-05,3.55753]
[1778323270063,32.05,80317.77,0.0,-0.97339,3e-05,3.55753]
[1778323270076,32.05,80317.71,0.0,-0.97339,3e-05,3.55695]
[1778323276118,32.04,80318.11,0.0,-0.9734,3e-05,3.55639]
[1778323284175,32.04,80318.17,0.0,-0.97342,3e-05,3.55395]
[1778323285176,32.04,80318.17,0.0,-0.97342,3e-05,3.55395]
[1778323285313,32.04,80318.17,0.0,-0.97342,3e-05,3.55395]
[1778323293239,32.03,80317.71,0.0,-0.97348,3e-05,3.54619]
[1778323296885,32.03,80317.1,0.0,-0.97351,3e-05,3.54298]
[1778323297062,32.03,80317.1,0.0,-0.97351,3e-05,3.54298]
[1778323297699,32.03,80317.1,0.0,-0.97351,3e-05,3.54268]
[1778323297811,32.03,80317.1,0.0,-0.97351,3e-05,3.54268]
[1778323297910,32.03,80317.1,0.0,-0.97352,3e-05,3.54238]
[1778323303309,32.02,80317.03,0.0,-0.97353,3e-05,3.54063]
[1778323308344,32.02,80316.77,0.0,-0.97355,3e-05,3.53819]
[1778323310376,32.02,80317.5,0.0,-0.97353,3e-05,3.54063]
[1778323310565,32.02,80317.5,0.0,-0.97353,3e-05,3.54063]
[1778323317407,32.01,80318.64,0.0,-0.97352,3e-05,3.54256]
[1778323326470,32.01,80318.5,0.0,-0.97354,3e-05,3.53944]
[1778323330023,32.01,80318.7,0.0,-0.97354,3e-05,3.53962]
[1778323330062,32.01,80318.7,0.0,-0.97354,3e-05,3.53962]
[1778323331361,32.0,80318.68,0.0,-0.97355,3e-05,3.53898]
[1778323331563,32.0,80318.68,0.0,-0.97355,3e-05,3.53898]
[1778323331627,32.0,80318.7,0.0,-0.97355,3e-05,3.53877]
[1778323338555,32.0,80318.83,0.0,-0.97356,3e-05,3.53731]
[1778323343590,32.0,80318.55,0.0,-0.97359,3e-05,3.53488]
[1778323354668,31.99,80318.69,0.0,-0.97363,3e-05,3.52934]
[1778323362814,31.99,80318.73,0.0,-0.97364,3e-05,3.52846]
[1778323363069,31.99,80318.73,0.0,-0.97364,3e-05,3.52846]
[1778323370780,31.98,80318.72,0.0,-0.97366,3e-05,3.52538]
[1778323380850,31.97,80318.98,0.0,-0.97368,3e-05,3.52388]
[1778323385174,31.97,80318.81,0.0,-0.97369,3e-05,3.52251]
[1778323385312,31.97,80318.81,0.0,-0.97369,3e-05,3.52251]
[1778323385412,31.97,80318.86,0.0,-0.97369,3e-05,3.52221]
[1778323388064,31.97,80318.78,0.0,-0.9737,3e-05,3.52167]
[1778323388310,31.97,80318.78,0.0,-0.9737,3e-05,3.52167]
[1778323393943,31.97,80319.14,0.0,-0.9737,3e-05,3.52134]
[1778323395174,31.97,80319.14,0.0,-0.9737,3e-05,3.52134]
[1778323395309,31.97,80319.14,0.0,-0.9737,3e-05,3.52134]
[1778323395410,31.96,80322.45,0.0,-0.9736,3e-05,3.53326]
[1778323396922,31.96,80324.0,0.0,-0.97354,3e-05,3.53908]
[1778323397065,31.96,80324.0,0.0,-0.97354,3e-05,3.53908]
[1778323397125,31.96,80324.38,0.0,-0.97354,3e-05,3.53997]
[1778323401237,31.97,80324.71,0.0,-0.97352,3e-05,3.54207]
[1778323401312,31.97,80324.71,0.0,-0.97352,3e-05,3.54207]
[1778323407034,31.97,80325.72,0.0,-0.97347,3e-05,3.54778]
[1778323413076,31.97,80325.82,0.0,-0.97349,3e-05,3.54492]
[1778323418112,31.97,80325.92,0.0,-0.9735,3e-05,3.54371]
[1778323419201,31.97,80325.92,0.0,-0.9735,3e-05,3.54371]
[1778323419310,31.97,80325.92,0.0,-0.9735,3e-05,3.54371]
[1778323420519,31.96,80327.95,0.0,-0.97344,3e-05,3.55071]
[1778323420560,31.96,80327.95,0.0,-0.97344,3e-05,3.55071]
[1778323421133,31.96,80328.01,0.0,-0.97344,3e-05,3.55061]
[1778323427175,31.96,80328.14,0.0,-0.97344,3e-05,3.55026]
[1778323432210,31.96,80327.89,0.0,-0.97345,3e-05,3.54938]
[1778323437245,31.96,80327.63,0.0,-0.97347,3e-05,3.54679]
[1778323439307,31.96,80327.75,0.0,-0.97347,3e-05,3.54693]
[1778323439562,31.96,80327.75,0.0,-0.97347,3e-05,3.54661]
[1778323445301,31.95,80327.63,0.0,-0.97349,3e-05,3.54483]
[1778323448176,31.95,80327.79,0.0,-0.97349,3e-05,3.54481]
[1778323448314,31.95,80327.79,0.0,-0.97349,3e-05,3.54481]
[1778323450046,31.95,80327.38,0.0,-0.9735,3e-05,3.54378]
[1778323450060,31.95,80327.38,0.0,-0.9735,3e-05,3.54378]
[1778323450336,31.95,80327.59,0.0,-0.97349,3e-05,3.54482]
[1778323453825,31.96,80325.78,0.0,-0.97354,3e-05,3.53878]
[1778323454063,31.96,80325.78,0.0,-0.97354,3e-05,3.53878]
[1778323463428,31.96,80325.01,0.0,-0.97354,3e-05,3.53853]
[1778323467249,31.96,80325.06,0.0,-0.97354,3e-05,3.53923]
[1778323467309,31.96,80325.06,0.0,-0.97354,3e-05,3.53923]
[1778323468527,31.96,80325.06,0.0,-0.97353,3e-05,3.53973]
[1778323468560,31.96,80325.06,0.0,-0.97353,3e-05,3.53973]
[1778323469470,31.97,80324.12,0.0,-0.97356,3e-05,3.53669]
[1778323470599,31.97,80322.17,0.0,-0.97362,3e-05,3.52962]
[1778323470812,31.97,80322.17,0.0,-0.97362,3e-05,3.52962]
[1778323476519,31.97,80321.63,0.0,-0.97365,3e-05,3.52595]
[1778323476652,31.97,80321.63,0.0,-0.97365,3e-05,3.52595]
[1778323476811,31.97,80321.63,0.0,-0.97365,3e-05,3.52595]
[1778323478533,31.97,80321.6,0.0,-0.97365,3e-05,3.52633]
[1778323481793,31.97,80321.56,0.0,-0.97364,3e-05,3.52644]
[1778323481815,31.97,80321.56,0.0,-0.97364,3e-05,3.52644]
[1778323491826,31.98,80320.34,0.0,-0.97367,3e-05,3.52375]
[1778323493859,31.98,80320.12,0.0,-0.97366,3e-05,3.52433]
[1778323494062,31.98,80320.12,0.0,-0.97366,3e-05,3.52433]
[1778323494138,31.98,80320.12,0.0,-0.97365,3e-05,3.5252]
[1778323500688,31.98,80320.16,0.0,-0.97364,3e-05,3.52709]
[1778323505723,31.99,80318.49,0.0,-0.97368,3e-05,3.52234]
[1778323512772,31.99,80318.29,0.0,-0.97367,3e-05,3.52363]
[1778323520828,32.0,80317.32,0.0,-0.97369,3e-05,3.52113]
[1778323525863,31.99,80317.32,0.0,-0.9737,3e-05,3.5198]
[1778323532912,31.99,80315.39,0.0,-0.9738,3e-05,3.50776]
[1778323540968,31.99,80314.81,0.0,-0.97383,3e-05,3.50427]
[1778323547010,31.98,80314.88,0.0,-0.97384,3e-05,3.50315]
[1778323552045,31.98,80314.91,0.0,-0.97385,3e-05,3.50212]
[1778323558087,31.98,80314.6,0.0,-0.97388,3e-05,3.49961]
[1778323563122,31.97,80314.66,0.0,-0.97388,3e-05,3.49872]
[1778323568157,31.97,80315.65,0.0,-0.97386,3e-05,3.50108]
[1778323573192,31.97,80315.56,0.0,-0.97388,3e-05,3.49963]
[1778323580277,31.96,80314.71,0.0,-0.97392,3e-05,3.49497]
[1778323585312,31.96,80314.81,0.0,-0.97392,3e-05,3.49432]
[1778323592361,31.96,80314.94,0.0,-0.97395,3e-05,3.4903]
[1778323597654,31.96,80314.92,0.0,-0.97396,3e-05,3.48947]
[1778323603439,31.96,80315.86,0.0,-0.97393,3e-05,3.49279]
[1778323608474,31.96,80316.54,0.0,-0.97389,3e-05,3.49717]
[1778323613509,31.97,80313.72,0.0,-0.97397,3e-05,3.48855]
[1778323618544,31.97,80312.32,0.0,-0.974,3e-05,3.48527]
[1778323624586,31.98,80312.08,0.0,-0.97398,3e-05,3.48664]
[1778323631636,31.98,80312.36,0.0,-0.97395,3e-05,3.49027]
[1778323642713,31.99,80311.45,0.0,-0.97395,3e-05,3.49083]
[1778323652782,31.99,80311.45,0.0,-0.97397,3e-05,3.48783]
[1778323660839,31.99,80303.39,0.0,-0.97425,3e-05,3.45631]
[1778323661846,31.99,80288.65,0.0,-0.97472,3e-05,3.40206]
[1778323662853,31.99,80288.33,0.0,-0.97473,3e-05,3.40083]
[1778323667888,31.99,80288.4,0.0,-0.97473,3e-05,3.40074]
[1778323672923,31.98,80288.14,0.0,-0.97475,3e-05,3.3994]
[1778323677958,31.98,80287.37,0.0,-0.97477,3e-05,3.39621]
[1778323682993,31.98,80287.54,0.0,-0.97477,3e-05,3.39641]
[1778323686222,31.98,80287.47,0.0,-0.97478,3e-05,3.39598]
[1778323686308,31.98,80287.47,0.0,-0.97478,3e-05,3.39598]
[1778323686323,31.98,80284.1,0.0,-0.97488,3e-05,3.38356]
[1778323695077,31.98,80282.27,0.0,-0.97495,3e-05,3.37642]
[1778323698135,31.98,80282.27,0.0,-0.97495,3e-05,3.37623]
[1778323698313,31.98,80282.27,0.0,-0.97495,3e-05,3.37623]
[1778323698412,31.98,80280.16,0.0,-0.97502,3e-05,3.36853]
[1778323698812,31.98,80280.16,0.0,-0.97502,3e-05,3.36853]
[1778323704140,31.98,80281.4,0.0,-0.97498,3e-05,3.3727]
[1778323709175,31.98,80281.15,0.0,-0.97499,3e-05,3.37147]
[1778323711585,31.98,80281.12,0.0,-0.97499,3e-05,3.3713]
[1778323711634,31.98,80279.95,0.0,-0.97505,3e-05,3.36389]
[1778323711812,31.98,80279.95,0.0,-0.97505,3e-05,3.36389]
[1778323712398,31.98,80279.95,0.0,-0.97505,3e-05,3.36389]
[1778323712563,31.98,80279.95,0.0,-0.97505,3e-05,3.36389]
[1778323718238,31.98,80279.03,0.0,-0.97508,3e-05,3.36022]
[1778323721584,31.98,80279.29,0.0,-0.97508,3e-05,3.36105]
[1778323721619,31.98,80279.29,0.0,-0.97508,3e-05,3.36093]
[1778323721810,31.98,80279.29,0.0,-0.97508,3e-05,3.36093]
[1778323722314,31.98,80279.29,0.0,-0.97508,3e-05,3.36093]
[1778323722561,31.98,80279.29,0.0,-0.97508,3e-05,3.36093]
[1778323728311,31.98,80278.41,0.0,-0.97511,3e-05,3.35735]
[1778323735362,31.97,80277.32,0.0,-0.97515,3e-05,3.35306]
[1778323738475,31.97,80275.44,0.0,-0.97521,3e-05,3.3462]
[1778323738562,31.97,80275.44,0.0,-0.97521,3e-05,3.3462]
[1778323738576,31.97,80274.13,0.0,-0.97525,3e-05,3.34145]
[1778323739171,31.97,80274.13,0.0,-0.97525,3e-05,3.34145]
[1778323739311,31.97,80274.13,0.0,-0.97525,3e-05,3.34145]
[1778323744179,31.97,80272.18,0.0,-0.97531,3e-05,3.33435]
[1778323744313,31.97,80272.18,0.0,-0.97531,3e-05,3.33435]
[1778323744427,31.97,80272.79,0.0,-0.97529,3e-05,3.33653]
[1778323745152,31.97,80272.79,0.0,-0.97529,3e-05,3.33653]
[1778323745312,31.97,80272.79,0.0,-0.97529,3e-05,3.33653]
[1778323750467,31.97,80271.01,0.0,-0.97535,3e-05,3.33009]
[1778323753812,31.97,80270.74,0.0,-0.97536,3e-05,3.32911]
[1778323754062,31.97,80270.74,0.0,-0.97536,3e-05,3.32911]
[1778323754525,31.97,80270.74,0.0,-0.97536,3e-05,3.32911]
[1778323754568,31.97,80270.74,0.0,-0.97536,3e-05,3.32911]
[1778323754668,31.97,80270.67,0.0,-0.97536,3e-05,3.32885]
[1778323760537,31.97,80268.82,0.0,-0.97542,3e-05,3.32217]
[1778323766827,31.97,80268.3,0.0,-0.97543,3e-05,3.32034]
[1778323767073,31.97,80268.3,0.0,-0.97543,3e-05,3.32034]
[1778323767658,31.97,80268.3,0.0,-0.97543,3e-05,3.32034]
[1778323767811,31.97,80268.3,0.0,-0.97543,3e-05,3.32034]
[1778323767759,31.97,80268.3,0.0,-0.97543,3e-05,3.32036]
[1778323773628,31.97,80267.46,0.0,-0.97548,3e-05,3.31439]
[1778323774635,31.97,80263.02,0.0,-0.97562,3e-05,3.29853]
[1778323776060,31.97,80263.0,0.0,-0.97562,3e-05,3.2985]
[1778323776319,31.97,80263.0,0.0,-0.97562,3e-05,3.2985]
[1778323776746,31.97,80263.0,0.0,-0.97562,3e-05,3.2985]
[1778323776815,31.97,80263.0,0.0,-0.97562,3e-05,3.2985]
[1778323776789,31.97,80263.04,0.0,-0.97562,3e-05,3.29869]
[1778323782691,31.98,80262.36,0.0,-0.97563,3e-05,3.29655]
[1778323787726,31.98,80260.67,0.0,-0.97568,3e-05,3.29081]
[1778323792761,31.98,80260.53,0.0,-0.97569,3e-05,3.29065]
[1778323794274,31.98,80260.53,0.0,-0.97569,3e-05,3.29065]
[1778323794314,31.98,80260.53,0.0,-0.97569,3e-05,3.29065]
[1778323794775,31.98,80260.56,0.0,-0.97568,3e-05,3.2909]
[1778323796712,31.98,80260.56,0.0,-0.97568,3e-05,3.2909]
[1778323796819,31.98,80260.56,0.0,-0.97568,3e-05,3.2909]
[1778323801824,31.98,80259.39,0.0,-0.97571,3e-05,3.28721]
[1778323803575,31.98,80260.27,0.0,-0.97569,3e-05,3.29042]
[1778323803818,31.98,80260.27,0.0,-0.97569,3e-05,3.29042]
[1778323803838,31.98,80260.34,0.0,-0.97568,3e-05,3.29074]
[1778323804405,31.98,80260.34,0.0,-0.97568,3e-05,3.29074]
[1778323804427,31.98,80260.34,0.0,-0.97568,3e-05,3.29074]
[1778323809881,31.98,80260.27,0.0,-0.97568,3e-05,3.29091]
[1778323814916,31.98,80260.08,0.0,-0.97569,3e-05,3.29059]
[1778323819374,31.98,80260.08,0.0,-0.97569,3e-05,3.29059]
[1778323819508,31.98,80260.08,0.0,-0.97569,3e-05,3.29059]
[1778323819561,31.98,80260.08,0.0,-0.97569,3e-05,3.29059]
[1778323819607,31.98,80260.06,0.0,-0.97568,3e-05,3.29088]
[1778323825994,31.98,80259.98,0.0,-0.97568,3e-05,3.29102]
[1778323837071,31.98,80260.06,0.0,-0.97569,3e-05,3.28908]
[1778323842106,31.99,80260.14,0.0,-0.97569,3e-05,3.28972]
[1778323845998,31.99,80260.09,0.0,-0.97569,3e-05,3.28962]
[1778323846060,31.99,80260.09,0.0,-0.97569,3e-05,3.28962]
[1778323846134,31.99,80260.01,0.0,-0.97569,3e-05,3.28955]
[1778323847001,31.99,80260.01,0.0,-0.97569,3e-05,3.28955]
[1778323847064,31.99,80260.01,0.0,-0.97569,3e-05,3.28955]
[1778323857211,31.99,80259.95,0.0,-0.97568,3e-05,3.29015]
[1778323867281,31.99,80259.95,0.0,-0.97568,3e-05,3.29086]
[1778323872316,31.99,80259.9,0.0,-0.97568,3e-05,3.29103]
[1778323877519,31.99,80259.86,0.0,-0.97568,3e-05,3.2911]
[1778323877560,31.99,80259.86,0.0,-0.97568,3e-05,3.2911]
[1778323877624,31.99,80259.83,0.0,-0.97567,3e-05,3.2912]
[1778323878471,31.99,80259.83,0.0,-0.97567,3e-05,3.2912]
[1778323878560,31.99,80259.83,0.0,-0.97567,3e-05,3.2912]
[1778323885407,31.99,80259.72,0.0,-0.97567,3e-05,3.29129]
[1778323891449,31.99,80260.94,0.0,-0.97565,3e-05,3.29304]
[1778323893007,31.99,80260.52,0.0,-0.97567,3e-05,3.29161]
[1778323893067,31.99,80260.52,0.0,-0.97567,3e-05,3.29161]
[1778323893795,31.99,80260.52,0.0,-0.97567,3e-05,3.29161]
[1778323893816,31.99,80260.52,0.0,-0.97567,3e-05,3.29161]
[1778323893890,31.99,80261.09,0.0,-0.97565,3e-05,3.29378]
[1778323901519,32.0,80260.89,0.0,-0.97565,3e-05,3.29351]
[1778323912596,32.0,80260.88,0.0,-0.97565,3e-05,3.29396]
[1778323918639,32.0,80261.02,0.0,-0.97564,3e-05,3.29468]
[1778323920215,32.0,80261.02,0.0,-0.97564,3e-05,3.29468]
[1778323920310,32.0,80261.02,0.0,-0.97564,3e-05,3.29468]
[1778323920316,32.0,80261.02,0.0,-0.97564,3e-05,3.29471]
[1778323921388,32.0,80261.02,0.0,-0.97564,3e-05,3.29471]
[1778323921563,32.0,80261.02,0.0,-0.97564,3e-05,3.29471]
[1778323921660,32.0,80265.38,0.0,-0.9755,3e-05,3.31034]
[1778323927702,32.0,80268.86,0.0,-0.97539,3e-05,3.32278]
[1778323928386,32.0,80268.86,0.0,-0.97539,3e-05,3.32278]
[1778323928562,32.0,80268.86,0.0,-0.97539,3e-05,3.32278]
[1778323928709,32.0,80269.17,0.0,-0.97538,3e-05,3.32388]
[1778323929532,32.0,80269.17,0.0,-0.97538,3e-05,3.32388]
[1778323929561,32.0,80269.17,0.0,-0.97538,3e-05,3.32388]
[1778323934751,32.0,80269.88,0.0,-0.97536,3e-05,3.32631]
[1778323936595,32.0,80269.92,0.0,-0.97536,3e-05,3.32644]
[1778323936813,32.0,80269.92,0.0,-0.97536,3e-05,3.32644]
[1778323939162,32.0,80269.42,0.0,-0.97538,3e-05,3.32458]
[1778323939313,32.0,80269.42,0.0,-0.97538,3e-05,3.32458]
[1778323939786,32.0,80268.43,0.0,-0.97541,3e-05,3.32101]
[1778323940737,32.0,80268.43,0.0,-0.97541,3e-05,3.32101]
[1778323940811,32.0,80268.43,0.0,-0.97541,3e-05,3.32101]
[1778323946836,32.0,80267.56,0.0,-0.97544,3e-05,3.31784]
[1778323952881,32.0,80267.43,0.0,-0.97546,3e-05,3.31432]
[1778323957916,32.0,80267.36,0.0,-0.97547,3e-05,3.31407]
[1778323961708,32.0,80267.28,0.0,-0.97547,3e-05,3.31378]
[1778323961812,32.0,80267.28,0.0,-0.97547,3e-05,3.31378]
[1778323961868,32.0,80267.28,0.0,-0.97547,3e-05,3.31378]
[1778323962296,32.0,80267.28,0.0,-0.97547,3e-05,3.31378]
[1778323962314,32.0,80267.28,0.0,-0.97547,3e-05,3.31378]
[1778323970000,32.0,80266.52,0.0,-0.97549,3e-05,3.31108]
[1778323977051,32.0,80266.65,0.0,-0.97549,3e-05,3.31158]
[1778323985107,32.0,80266.35,0.0,-0.9755,3e-05,3.31052]
[1778323990142,32.0,80266.56,0.0,-0.97549,3e-05,3.31129]
[1778323997191,32.0,80266.41,0.0,-0.97549,3e-05,3.31077]
[1778323999793,32.0,80266.54,0.0,-0.97549,3e-05,3.31124]
[1778323999809,32.0,80266.54,0.0,-0.97549,3e-05,3.31124]
[1778323999894,32.0,80266.62,0.0,-0.97549,3e-05,3.31153]
[1778324000659,32.0,80266.62,0.0,-0.97549,3e-05,3.31153]
[1778324000816,32.0,80266.62,0.0,-0.97549,3e-05,3.31153]
[1778324004240,32.0,80271.54,0.0,-0.97533,3e-05,3.32916]
[1778324008571,32.0,80271.59,0.0,-0.97533,3e-05,3.32926]
[1778324008810,32.0,80271.59,0.0,-0.97533,3e-05,3.32926]
[1778324008911,32.0,80271.63,0.0,-0.97533,3e-05,3.32935]
[1778324009448,32.0,80271.63,0.0,-0.97533,3e-05,3.32935]
[1778324009562,32.0,80271.63,0.0,-0.97533,3e-05,3.32935]
[1778324015318,32.0,80271.39,0.0,-0.97536,3e-05,3.32534]
[1778324021360,32.0,80270.73,0.0,-0.97538,3e-05,3.32288]
[1778324026395,32.0,80271.54,0.0,-0.97536,3e-05,3.32573]
[1778324031436,32.0,80271.4,0.0,-0.97536,3e-05,3.32517]
[1778324033101,32.0,80271.79,0.0,-0.97535,3e-05,3.32656]
[1778324033309,32.0,80271.79,0.0,-0.97535,3e-05,3.32656]
[1778324033447,32.0,80271.99,0.0,-0.97534,3e-05,3.32726]
[1778324034251,32.0,80271.99,0.0,-0.97534,3e-05,3.32726]
[1778324034315,32.0,80271.99,0.0,-0.97534,3e-05,3.32726]
[1778324043517,32.0,80270.69,0.0,-0.97539,3e-05,3.32246]
[1778324044634,32.0,80270.69,0.0,-0.97539,3e-05,3.32246]
[1778324044808,32.0,80270.69,0.0,-0.97539,3e-05,3.32246]
[1778324044909,32.0,80270.58,0.0,-0.97539,3e-05,3.32205]
[1778324045918,32.0,80270.58,0.0,-0.97539,3e-05,3.32205]
[1778324046066,32.0,80270.58,0.0,-0.97539,3e-05,3.32205]
[1778324057615,32.0,80270.65,0.0,-0.97539,3e-05,3.32224]
[1778324064664,32.0,80270.5,0.0,-0.97539,3e-05,3.32166]
[1778324066020,32.0,80270.5,0.0,-0.97539,3e-05,3.32166]
[1778324066060,32.0,80270.5,0.0,-0.97539,3e-05,3.32166]
[1778324066070,32.0,80270.45,0.0,-0.9754,3e-05,3.32148]
[1778324067262,32.0,80270.37,0.0,-0.9754,3e-05,3.32119]
[1778324067313,32.0,80270.37,0.0,-0.9754,3e-05,3.32119]
[1778324076748,31.99,80270.37,0.0,-0.97542,3e-05,3.31813]
[1778324086818,31.99,80270.37,0.0,-0.97542,3e-05,3.31813]
[1778324089971,31.99,80270.37,0.0,-0.97542,3e-05,3.31813]
[1778324090064,31.99,80270.37,0.0,-0.97542,3e-05,3.31813]
[1778324090050,31.99,80269.61,0.0,-0.97544,3e-05,3.3154]
[1778324090846,31.99,80270.03,0.0,-0.97543,3e-05,3.31691]
[1778324091369,31.99,80270.03,0.0,-0.97543,3e-05,3.31691]
[1778324091562,31.99,80270.03,0.0,-0.97543,3e-05,3.31691]
[1778324096888,31.99,80270.01,0.0,-0.97543,3e-05,3.31685]
[1778324101923,32.0,80269.8,0.0,-0.97544,3e-05,3.3161]
[1778324103359,32.0,80270.05,0.0,-0.97543,3e-05,3.317]
[1778324103560,32.0,80270.05,0.0,-0.97543,3e-05,3.317]
[1778324104641,32.0,80270.05,0.0,-0.97543,3e-05,3.317]
[1778324104812,32.0,80270.05,0.0,-0.97543,3e-05,3.317]
[1778324104912,32.0,80270.05,0.0,-0.97543,3e-05,3.317]
[1778324110986,32.0,80270.13,0.0,-0.97543,3e-05,3.31729]
[1778324112818,32.0,80270.63,0.0,-0.97541,3e-05,3.31908]
[1778324113061,32.0,80270.63,0.0,-0.97541,3e-05,3.31908]
[1778324123178,31.99,80271.22,0.0,-0.97539,3e-05,3.32116]
[1778324126810,31.99,80270.88,0.0,-0.9754,3e-05,3.3199]
[1778324127098,31.99,80270.65,0.0,-0.97541,3e-05,3.31907]
[1778324128484,31.99,80270.9,0.0,-0.9754,3e-05,3.31996]
[1778324128562,31.99,80270.9,0.0,-0.9754,3e-05,3.31996]
[1778324130809,31.99,80270.89,0.0,-0.9754,3e-05,3.31992]
[1778324131060,31.99,80270.89,0.0,-0.9754,3e-05,3.31992]
[1778324138175,31.99,80270.78,0.0,-0.97543,3e-05,3.31649]
[1778324140641,31.99,80270.89,0.0,-0.97543,3e-05,3.31688]
[1778324140809,31.99,80270.89,0.0,-0.97543,3e-05,3.31688]
[1778324143103,31.99,80270.89,0.0,-0.97543,3e-05,3.31689]
[1778324143310,31.99,80271.46,0.0,-0.97541,3e-05,3.31893]
[1778324143411,31.99,80271.99,0.0,-0.97539,3e-05,3.32083]
[1778324150259,31.99,80272.23,0.0,-0.97538,3e-05,3.32167]
[1778324156301,31.99,80272.69,0.0,-0.97537,3e-05,3.32329]
[1778324167378,31.99,80272.83,0.0,-0.97537,3e-05,3.32374]
[1778324181074,31.99,80273.25,0.0,-0.97535,3e-05,3.32523]
[1778324190539,31.99,80273.12,0.0,-0.97536,3e-05,3.3247]
[1778324197588,31.99,80272.11,0.0,-0.97541,3e-05,3.31808]
[1778324199231,31.99,80272.11,0.0,-0.97541,3e-05,3.31808]
[1778324199314,31.99,80272.68,0.0,-0.97539,3e-05,3.32015]
[1778324205644,31.99,80272.82,0.0,-0.97539,3e-05,3.32069]
[1778324214707,31.99,80272.71,0.0,-0.97539,3e-05,3.32035]
[1778324216761,31.99,80271.51,0.0,-0.97543,3e-05,3.31606]
[1778324216812,31.99,80271.51,0.0,-0.97543,3e-05,3.31606]
[1778324218457,31.99,80271.83,0.0,-0.97542,3e-05,3.31722]
[1778324218561,31.99,80271.83,0.0,-0.97542,3e-05,3.31722]
[1778324218663,31.99,80271.83,0.0,-0.97542,3e-05,3.31724]
[1778324223254,31.99,80271.1,0.0,-0.97544,3e-05,3.31466]
[1778324223308,31.99,80268.07,0.0,-0.97553,3e-05,3.30383]
[1778324226786,32.0,80265.53,0.0,-0.97561,3e-05,3.29485]
[1778324226814,32.0,80265.53,0.0,-0.97561,3e-05,3.29485]
[1778324232833,32.0,80263.76,0.0,-0.97566,3e-05,3.28894]
[1778324235673,32.0,80263.62,0.0,-0.97567,3e-05,3.2885]
[1778324235814,32.0,80263.62,0.0,-0.97567,3e-05,3.2885]
[1778324235854,32.0,80256.39,0.0,-0.97589,3e-05,3.26294]
[1778324237222,32.0,80256.39,0.0,-0.97589,3e-05,3.26294]
[1778324237314,32.0,80256.24,0.0,-0.97589,3e-05,3.26251]
[1778324237868,32.0,80256.13,0.0,-0.9759,3e-05,3.26222]
[1778324242903,32.0,80255.19,0.0,-0.97592,3e-05,3.2594]
[1778324244211,32.0,80255.19,0.0,-0.97592,3e-05,3.2594]
[1778324244312,32.0,80255.19,0.0,-0.97592,3e-05,3.2595]
[1778324251966,32.0,80255.3,0.0,-0.97593,3e-05,3.25772]
[1778324253550,32.0,80255.3,0.0,-0.97593,3e-05,3.25772]
[1778324253560,32.0,80255.3,0.0,-0.97593,3e-05,3.25772]
[1778324255592,32.0,80255.26,0.0,-0.97593,3e-05,3.25788]
[1778324255811,32.0,80255.26,0.0,-0.97593,3e-05,3.25788]
[1778324255912,32.0,80255.26,0.0,-0.97593,3e-05,3.25798]
[1778324260084,32.0,80254.49,0.0,-0.97595,3e-05,3.25555]
[1778324260311,32.0,80254.49,0.0,-0.97595,3e-05,3.25555]
[1778324266064,32.0,80254.62,0.0,-0.97594,3e-05,3.25668]
[1778324271099,32.01,80254.28,0.0,-0.97595,3e-05,3.25592]
[1778324276134,32.01,80253.44,0.0,-0.97597,3e-05,3.25339]
[1778324277242,32.01,80253.44,0.0,-0.97597,3e-05,3.25339]
[1778324277310,32.01,80253.44,0.0,-0.97597,3e-05,3.25339]
[1778324278582,32.01,80254.25,0.0,-0.97594,3e-05,3.25642]
[1778324278811,32.01,80254.25,0.0,-0.97594,3e-05,3.25642]
[1778324278912,32.01,80254.25,0.0,-0.97594,3e-05,3.2565]
[1778324283702,32.01,80257.15,0.0,-0.97585,3e-05,3.26706]
[1778324283810,32.01,80257.15,0.0,-0.97585,3e-05,3.26706]
[1778324289227,32.01,80257.59,0.0,-0.97583,3e-05,3.26899]
[1778324290162,32.01,80257.59,0.0,-0.97583,3e-05,3.26899]
[1778324290311,32.01,80257.59,0.0,-0.97583,3e-05,3.26899]
[1778324290757,32.01,80257.75,0.0,-0.97583,3e-05,3.26961]
[1778324290812,32.01,80257.75,0.0,-0.97583,3e-05,3.26961]
[1778324291241,32.01,80257.76,0.0,-0.97583,3e-05,3.2697]
[1778324298290,32.01,80257.32,0.0,-0.97584,3e-05,3.26855]
[1778324303325,32.01,80257.55,0.0,-0.97583,3e-05,3.26965]
[1778324310374,32.01,80257.74,0.0,-0.97582,3e-05,3.27066]
[1778324315033,32.01,80257.74,0.0,-0.97582,3e-05,3.27066]
[1778324315060,32.01,80257.74,0.0,-0.97582,3e-05,3.27066]
[1778324320444,32.01,80257.73,0.0,-0.97583,3e-05,3.26805]
[1778324326742,32.01,80257.85,0.0,-0.97583,3e-05,3.26857]
[1778324332528,32.01,80257.81,0.0,-0.97583,3e-05,3.26888]
[1778324337563,32.01,80257.86,0.0,-0.97582,3e-05,3.26929]
[1778324345619,32.02,80257.87,0.0,-0.97582,3e-05,3.2697]
[1778324348238,32.02,80257.83,0.0,-0.97582,3e-05,3.2696]
[1778324348312,32.02,80257.83,0.0,-0.97582,3e-05,3.2696]
[1778324350823,32.02,80261.96,0.0,-0.97569,3e-05,3.28438]
[1778324351061,32.02,80261.96,0.0,-0.97569,3e-05,3.28438]
[1778324351163,32.02,80262.18,0.0,-0.97569,3e-05,3.2852]
[1778324354913,32.02,80262.07,0.0,-0.97569,3e-05,3.28482]
[1778324355064,32.02,80262.07,0.0,-0.97569,3e-05,3.28482]
[1778324360725,32.02,80262.09,0.0,-0.97569,3e-05,3.28503]
[1778324365760,32.02,80262.03,0.0,-0.97569,3e-05,3.28488]
[1778324370795,32.02,80262.01,0.0,-0.97569,3e-05,3.28487]
[1778324381872,32.02,80261.98,0.0,-0.97571,3e-05,3.28192]
[1778324389928,32.02,80261.94,0.0,-0.97571,3e-05,3.28189]
[1778324392168,32.02,80261.15,0.0,-0.97573,3e-05,3.2791]
[1778324392309,32.02,80261.15,0.0,-0.97573,3e-05,3.2791]
[1778324395201,32.02,80261.34,0.0,-0.97573,3e-05,3.27981]
[1778324395310,32.02,80261.34,0.0,-0.97573,3e-05,3.27981]
[1778324395412,32.02,80261.54,0.0,-0.97572,3e-05,3.28058]
[1778324400877,32.02,80261.44,0.0,-0.97572,3e-05,3.2803]
[1778324401062,32.02,80261.44,0.0,-0.97572,3e-05,3.2803]
[1778324403019,32.02,80254.46,0.0,-0.97594,3e-05,3.25565]
[1778324408054,32.02,80255.05,0.0,-0.97592,3e-05,3.25802]
[1778324410814,32.02,80254.54,0.0,-0.97593,3e-05,3.25634]
[1778324411063,32.02,80254.54,0.0,-0.97593,3e-05,3.25634]
[1778324411075,32.02,80254.33,0.0,-0.97594,3e-05,3.25565]
[1778324418124,32.02,80254.18,0.0,-0.97594,3e-05,3.25555]
[1778324422811,32.02,80253.7,0.0,-0.97595,3e-05,3.25409]
[1778324428194,32.02,80253.27,0.0,-0.97596,3e-05,3.25293]
[1778324433229,32.02,80253.65,0.0,-0.97597,3e-05,3.25161]
[1778324434058,32.02,80253.65,0.0,-0.97597,3e-05,3.25161]
[1778324434309,32.02,80253.65,0.0,-0.97597,3e-05,3.25161]
[1778324434411,32.02,80253.36,0.0,-0.97598,3e-05,3.25065]
[1778324439168,32.02,80253.19,0.0,-0.97598,3e-05,3.25032]
[1778324439316,32.02,80253.19,0.0,-0.97598,3e-05,3.25032]
[1778324445313,32.02,80252.62,0.0,-0.97599,3e-05,3.24879]
[1778324455385,32.03,80252.91,0.0,-0.97598,3e-05,3.25048]
[1778324460420,32.03,80252.57,0.0,-0.97598,3e-05,3.24961]
[1778324466464,32.03,80252.47,0.0,-0.97598,3e-05,3.24967]
[1778324471497,32.03,80252.53,0.0,-0.97598,3e-05,3.25023]
[1778324474513,32.03,80252.55,0.0,-0.97598,3e-05,3.25044]
[1778324474564,32.03,80252.55,0.0,-0.97598,3e-05,3.25051]
[1778324474819,32.03,80252.55,0.0,-0.97598,3e-05,3.25051]
[1778324475062,32.03,80252.55,0.0,-0.97598,3e-05,3.25051]
[1778324475163,32.03,80252.55,0.0,-0.97598,3e-05,3.25059]
[1778324480888,32.03,80251.37,0.0,-0.97601,3e-05,3.24664]
[1778324481065,32.03,80251.37,0.0,-0.97601,3e-05,3.24664]
[1778324487611,32.03,80251.55,0.0,-0.976,3e-05,3.24795]
[1778324492646,32.03,80251.09,0.0,-0.97603,3e-05,3.24371]
[1778324497681,32.03,80251.12,0.0,-0.97603,3e-05,3.24421]
[1778324499461,32.03,80251.12,0.0,-0.97603,3e-05,3.24421]
[1778324499567,32.03,80251.12,0.0,-0.97603,3e-05,3.24437]
[1778324500213,32.03,80251.12,0.0,-0.97603,3e-05,3.24437]
[1778324500312,32.03,80251.12,0.0,-0.97603,3e-05,3.24437]
[1778324500412,32.03,80251.12,0.0,-0.97602,3e-05,3.24445]
[1778324505738,32.03,80250.86,0.0,-0.97603,3e-05,3.24392]
[1778324510773,32.04,80250.74,0.0,-0.97603,3e-05,3.24388]
[1778324515808,32.04,80250.99,0.0,-0.97602,3e-05,3.24513]
[1778324521145,32.04,80250.96,0.0,-0.97602,3e-05,3.24524]
[1778324521314,32.04,80250.96,0.0,-0.97602,3e-05,3.24524]
[1778324526885,32.04,80250.86,0.0,-0.97602,3e-05,3.24543]
[1778324532928,32.04,80251.62,0.0,-0.97599,3e-05,3.24849]
[1778324539977,32.04,80251.55,0.0,-0.97599,3e-05,3.24866]
[1778324547712,32.04,80251.55,0.0,-0.97599,3e-05,3.24866]
[1778324547812,32.04,80251.55,0.0,-0.97599,3e-05,3.24866]
[1778324548494,32.04,80251.55,0.0,-0.97599,3e-05,3.24866]
[1778324548562,32.04,80251.55,0.0,-0.97599,3e-05,3.24866]
[1778324548541,32.04,80251.44,0.0,-0.97599,3e-05,3.24881]
[1778324555083,32.04,80249.43,0.0,-0.97607,3e-05,3.23916]
[1778324561161,32.04,80249.52,0.0,-0.97606,3e-05,3.23975]
[1778324561314,32.04,80249.52,0.0,-0.97606,3e-05,3.23975]
[1778324565153,32.04,80263.5,0.0,-0.97563,3e-05,3.28965]
[1778324566160,32.04,80270.06,0.0,-0.97542,3e-05,3.31312]
[1778324567167,32.04,80274.5,0.0,-0.97528,3e-05,3.32898]
[1778324568210,32.04,80274.5,0.0,-0.97528,3e-05,3.32898]
[1778324568850,32.04,80276.88,0.0,-0.97521,3e-05,3.33745]
[1778324568869,32.04,80276.88,0.0,-0.97521,3e-05,3.33745]
[1778324569059,32.04,80276.88,0.0,-0.97521,3e-05,3.33745]
[1778324569181,32.04,80277.74,0.0,-0.97518,3e-05,3.34046]
[1778324571195,32.04,80282.79,0.0,-0.97502,3e-05,3.35848]
[1778324572144,32.04,80282.79,0.0,-0.97502,3e-05,3.35848]
[1778324572314,32.04,80282.79,0.0,-0.97502,3e-05,3.35848]
[1778324579251,32.04,80282.94,0.0,-0.97503,3e-05,3.35815]
[1778324583412,32.04,80282.55,0.0,-0.97504,3e-05,3.35646]
[1778324583563,32.04,80282.55,0.0,-0.97504,3e-05,3.35646]
[1778324583978,32.04,80282.9,0.0,-0.97503,3e-05,3.35764]
[1778324584070,32.04,80282.9,0.0,-0.97503,3e-05,3.35764]
[1778324584170,32.04,80282.9,0.0,-0.97503,3e-05,3.35755]
[1778324587307,32.04,80279.55,0.0,-0.97514,3e-05,3.34522]
[1778324590172,32.04,80277.43,0.0,-0.97521,3e-05,3.33748]
[1778324590313,32.04,80277.43,0.0,-0.97521,3e-05,3.33748]
[1778324597377,32.04,80276.93,0.0,-0.97523,3e-05,3.33539]
[1778324602412,32.04,80277.13,0.0,-0.97522,3e-05,3.33596]
[1778324607961,32.04,80277.25,0.0,-0.97522,3e-05,3.33628]
[1778324608066,32.04,80277.25,0.0,-0.97522,3e-05,3.33628]
[1778324608418,32.04,80277.25,0.0,-0.97522,3e-05,3.33628]
[1778324608566,32.04,80277.25,0.0,-0.97522,3e-05,3.33628]
[1778324608586,32.04,80277.25,0.0,-0.97522,3e-05,3.33623]
[1778324616510,32.04,80277.41,0.0,-0.97524,3e-05,3.3336]
[1778324621648,32.04,80277.63,0.0,-0.97523,3e-05,3.33437]
[1778324621816,32.04,80277.63,0.0,-0.97523,3e-05,3.33437]
[1778324627588,32.04,80277.56,0.0,-0.97523,3e-05,3.33395]
[1778324632622,32.04,80277.43,0.0,-0.97524,3e-05,3.33343]
[1778324639672,32.04,80277.8,0.0,-0.97523,3e-05,3.33471]
[1778324641984,32.04,80277.65,0.0,-0.97523,3e-05,3.33417]
[1778324642066,32.04,80277.65,0.0,-0.97523,3e-05,3.33417]
[1778324642308,32.04,80277.65,0.0,-0.97523,3e-05,3.33417]
[1778324642561,32.04,80277.65,0.0,-0.97523,3e-05,3.33417]
[1778324642660,32.04,80277.65,0.0,-0.97523,3e-05,3.33416]
[1778324647729,32.04,80279.87,0.0,-0.97516,3e-05,3.34207]
[1778324652595,32.04,80281.25,0.0,-0.97512,3e-05,3.34696]
[1778324652812,32.04,80281.25,0.0,-0.97512,3e-05,3.34691]
[1778324664584,32.04,80282.05,0.0,-0.9751,3e-05,3.34963]
[1778324664812,32.04,80281.72,0.0,-0.97511,3e-05,3.34821]
[1778324665204,32.04,80281.72,0.0,-0.97511,3e-05,3.34821]
[1778324665315,32.04,80281.72,0.0,-0.97511,3e-05,3.34821]
[1778324665408,32.04,80281.72,0.0,-0.97511,3e-05,3.34818]
[1778324671897,32.04,80281.2,0.0,-0.97515,3e-05,3.34309]
[1778324677939,32.03,80282.4,0.0,-0.97511,3e-05,3.34725]
[1778324679575,32.03,80282.4,0.0,-0.97511,3e-05,3.34725]
[1778324679816,32.03,80282.84,0.0,-0.9751,3e-05,3.34876]
[1778324684988,32.03,80282.91,0.0,-0.9751,3e-05,3.3488]
[1778324690024,32.03,80282.54,0.0,-0.97511,3e-05,3.34726]
[1778324695059,32.03,80283.02,0.0,-0.9751,3e-05,3.34878]
[1778324699933,32.03,80283.15,0.0,-0.9751,3e-05,3.34911]
[1778324700063,32.03,80283.15,0.0,-0.9751,3e-05,3.34911]
[1778324700287,32.03,80283.15,0.0,-0.9751,3e-05,3.34911]
[1778324700311,32.03,80283.15,0.0,-0.9751,3e-05,3.34911]
[1778324700388,32.03,80283.21,0.0,-0.97509,3e-05,3.34918]
[1778324708151,32.03,80283.05,0.0,-0.9751,3e-05,3.34828]
[1778324715200,32.03,80282.83,0.0,-0.97511,3e-05,3.34716]
[1778324716207,32.03,80273.9,0.0,-0.97539,3e-05,3.31501]
[1778324717214,32.03,80268.6,0.0,-0.97556,3e-05,3.29602]
[1778324717963,32.03,80268.6,0.0,-0.97556,3e-05,3.29602]
[1778324718062,32.03,80268.6,0.0,-0.97556,3e-05,3.29602]
[1778324718221,32.03,80267.0,0.0,-0.97561,3e-05,3.29032]
[1778324720961,32.03,80264.89,0.0,-0.97567,3e-05,3.2829]
[1778324721065,32.03,80264.89,0.0,-0.97567,3e-05,3.2829]
[1778324721242,32.03,80264.62,0.0,-0.97568,3e-05,3.28199]
[1778324724560,32.03,80264.69,0.0,-0.97568,3e-05,3.28236]
[1778324733326,32.03,80260.67,0.0,-0.97582,3e-05,3.2657]
[1778324736347,32.03,80264.26,0.0,-0.97571,3e-05,3.27872]
[1778324739089,32.03,80267.28,0.0,-0.97561,3e-05,3.28953]
[1778324739312,32.03,80267.28,0.0,-0.97561,3e-05,3.28953]
[1778324740084,32.03,80267.37,0.0,-0.97561,3e-05,3.28988]
[1778324740312,32.03,80267.37,0.0,-0.97561,3e-05,3.28988]
[1778324740375,32.03,80268.05,0.0,-0.97559,3e-05,3.29233]
[1778324742897,32.03,80269.12,0.0,-0.97555,3e-05,3.29618]
[1778324743062,32.03,80269.12,0.0,-0.97555,3e-05,3.29618]
[1778324749595,32.03,80267.59,0.0,-0.9756,3e-05,3.29086]
[1778324749775,32.03,80267.59,0.0,-0.9756,3e-05,3.29086]
[1778324749811,32.03,80267.59,0.0,-0.9756,3e-05,3.29086]
[1778324749826,32.03,80267.62,0.0,-0.9756,3e-05,3.29099]
[1778324762530,32.03,80267.3,0.0,-0.97564,3e-05,3.2863]
[1778324764459,32.02,80267.2,0.0,-0.97565,3e-05,3.28559]
[1778324764563,32.02,80267.2,0.0,-0.97565,3e-05,3.28559]
[1778324765459,32.02,80267.2,0.0,-0.97565,3e-05,3.28524]
[1778324765564,32.02,80267.2,0.0,-0.97565,3e-05,3.28524]
[1778324765664,32.02,80267.12,0.0,-0.97566,3e-05,3.2846]
[1778324771594,32.02,80267.52,0.0,-0.97566,3e-05,3.2839]
[1778324777637,32.01,80267.59,0.0,-0.97568,3e-05,3.28204]
[1778324784088,32.01,80267.32,0.0,-0.9757,3e-05,3.27969]
[1778324784311,32.01,80267.32,0.0,-0.9757,3e-05,3.27969]
[1778324790729,32.0,80267.37,0.0,-0.97572,3e-05,3.27677]
[1778324797778,32.0,80267.34,0.0,-0.97577,3e-05,3.27128]
[1778324799287,32.0,80267.34,0.0,-0.97577,3e-05,3.27128]
[1778324799313,32.0,80267.34,0.0,-0.97577,3e-05,3.27128]
[1778324799795,32.0,80267.34,0.0,-0.97577,3e-05,3.27128]
[1778324799818,32.0,80267.34,0.0,-0.97577,3e-05,3.27128]
[1778324799896,31.99,80266.72,0.0,-0.97579,3e-05,3.26841]
[1778324805834,31.99,80267.56,0.0,-0.97578,3e-05,3.26943]
[1778324806931,31.99,80267.56,0.0,-0.97578,3e-05,3.26943]
[1778324807067,31.99,80267.56,0.0,-0.97578,3e-05,3.26943]
[1778324814897,31.98,80267.78,0.0,-0.9758,3e-05,3.26726]
[1778324821946,31.98,80267.74,0.0,-0.97582,3e-05,3.26492]
[1778324823866,31.98,80267.74,0.0,-0.97582,3e-05,3.26492]
[1778324824060,31.98,80267.1,0.0,-0.97585,3e-05,3.26235]
[1778324824714,31.98,80267.1,0.0,-0.97585,3e-05,3.26235]
[1778324824812,31.98,80267.1,0.0,-0.97585,3e-05,3.26235]
[1778324824863,31.97,80267.1,0.0,-0.97585,3e-05,3.26176]
[1778324830007,31.97,80267.13,0.0,-0.97586,3e-05,3.26041]
[1778324831617,31.97,80267.13,0.0,-0.97586,3e-05,3.26041]
[1778324831814,31.97,80267.13,0.0,-0.97586,3e-05,3.26041]
[1778324836061,31.97,80269.52,0.0,-0.9758,3e-05,3.26746]
[1778324836162,31.97,80269.52,0.0,-0.9758,3e-05,3.26746]
[1778324836313,31.97,80269.52,0.0,-0.9758,3e-05,3.26746]
[1778324836410,31.97,80270.64,0.0,-0.97577,3e-05,3.27115]
[1778324847009,31.96,80270.23,0.0,-0.9758,3e-05,3.26822]
[1778324847062,31.96,80270.23,0.0,-0.9758,3e-05,3.26822]
[1778324848051,31.96,80270.23,0.0,-0.97581,3e-05,3.26651]
[1778324848063,31.96,80270.23,0.0,-0.97581,3e-05,3.26651]
[1778324848129,31.96,80270.19,0.0,-0.97581,3e-05,3.26608]
[1778324854171,31.95,80270.14,0.0,-0.97585,3e-05,3.26124]
[1778324860214,31.95,80270.04,0.0,-0.97587,3e-05,3.25927]
[1778324865248,31.95,80269.56,0.0,-0.9759,3e-05,3.25623]
[1778324866453,31.95,80269.56,0.0,-0.9759,3e-05,3.25623]
[1778324866563,31.95,80269.56,0.0,-0.9759,3e-05,3.25623]
[1778324876325,31.94,80270.17,0.0,-0.9759,3e-05,3.25549]
[1778324885389,31.93,80270.47,0.0,-0.97591,3e-05,3.25415]
[1778324886461,31.93,80270.47,0.0,-0.97591,3e-05,3.25415]
[1778324886560,31.93,80270.47,0.0,-0.97591,3e-05,3.25415]
[1778324887403,31.93,80274.71,0.0,-0.97579,3e-05,3.26867]
[1778324888410,31.93,80281.7,0.0,-0.97557,3e-05,3.29333]
[1778324889032,31.93,80281.7,0.0,-0.97557,3e-05,3.29333]
[1778324889061,31.93,80281.7,0.0,-0.97557,3e-05,3.29333]
[1778324889417,31.93,80284.08,0.0,-0.9755,3e-05,3.30155]
[1778324890048,31.93,80284.08,0.0,-0.9755,3e-05,3.30155]
[1778324890066,31.93,80284.08,0.0,-0.9755,3e-05,3.30155]
[1778324895459,31.92,80285.15,0.0,-0.97549,3e-05,3.30328]
[1778324900494,31.92,80285.5,0.0,-0.97549,3e-05,3.30274]
[1778324902439,31.92,80286.39,0.0,-0.97547,3e-05,3.30521]
[1778324902560,31.92,80286.39,0.0,-0.97547,3e-05,3.30521]
[1778324903777,31.92,80286.39,0.0,-0.97547,3e-05,3.30485]
[1778324903810,31.92,80286.39,0.0,-0.97547,3e-05,3.30485]
[1778324903909,31.92,80286.79,0.0,-0.97546,3e-05,3.30593]
[1778324909557,31.91,80286.44,0.0,-0.97549,3e-05,3.30253]
[1778324914592,31.91,80286.8,0.0,-0.97552,3e-05,3.29904]
[1778324918772,31.91,80286.8,0.0,-0.97552,3e-05,3.29904]
[1778324918811,31.91,80286.8,0.0,-0.97552,3e-05,3.29904]
[1778324924662,31.9,80287.44,0.0,-0.97553,3e-05,3.2979]
[1778324926113,31.9,80288.92,0.0,-0.97549,3e-05,3.30287]
[1778324926310,31.9,80288.92,0.0,-0.97549,3e-05,3.30287]
[1778324927794,31.9,80289.37,0.0,-0.97547,3e-05,3.30413]
[1778324927813,31.9,80289.37,0.0,-0.97547,3e-05,3.30413]
[1778324927893,31.9,80289.6,0.0,-0.97547,3e-05,3.30461]
[1778324938760,31.89,80289.42,0.0,-0.97551,3e-05,3.3001]
[1778324939744,31.89,80289.42,0.0,-0.97551,3e-05,3.3001]
[1778324939811,31.89,80289.42,0.0,-0.97551,3e-05,3.3001]
[1778324942690,31.88,80287.76,0.0,-0.97557,3e-05,3.29348]
[1778324942810,31.88,80287.76,0.0,-0.97557,3e-05,3.29348]
[1778324942911,31.88,80285.23,0.0,-0.97565,3e-05,3.28377]
[1778324945765,31.88,80284.56,0.0,-0.97568,3e-05,3.28076]
[1778324945811,31.88,80284.56,0.0,-0.97568,3e-05,3.28076]
[1778324955879,31.87,80283.97,0.0,-0.97573,3e-05,3.27544]
[1778324956929,31.87,80283.97,0.0,-0.97573,3e-05,3.27544]
[1778324957063,31.87,80283.84,0.0,-0.97573,3e-05,3.2747]
[1778324958360,31.87,80283.84,0.0,-0.97573,3e-05,3.2747]
[1778324958563,31.87,80283.84,0.0,-0.97573,3e-05,3.2747]
[1778324958628,31.87,80283.84,0.0,-0.97574,3e-05,3.27415]
[1778324962369,31.87,80285.02,0.0,-0.97571,3e-05,3.27755]
[1778324962562,31.87,80285.02,0.0,-0.97571,3e-05,3.27755]
[1778324967966,31.87,80286.62,0.0,-0.97567,3e-05,3.28159]
[1778324973001,31.86,80286.37,0.0,-0.97571,3e-05,3.27629]
[1778324976626,31.86,80285.83,0.0,-0.97574,3e-05,3.27382]
[1778324976809,31.86,80285.83,0.0,-0.97574,3e-05,3.27382]
[1778324978995,31.86,80285.3,0.0,-0.97576,3e-05,3.27139]
[1778324979043,31.86,80285.76,0.0,-0.97575,3e-05,3.27251]
[1778324979074,31.86,80285.76,0.0,-0.97575,3e-05,3.27251]
[1778324986092,31.85,80285.82,0.0,-0.97576,3e-05,3.27087]
[1778324990561,31.85,80286.01,0.0,-0.97576,3e-05,3.27049]
[1778324996227,31.85,80281.58,0.0,-0.97591,3e-05,3.25376]
[1778324996278,31.85,80281.58,0.0,-0.97591,3e-05,3.25376]
[1778324996312,31.85,80281.58,0.0,-0.97591,3e-05,3.25376]
[1778324996323,31.85,80281.9,0.0,-0.9759,3e-05,3.25444]
[1778325002204,31.84,80282.21,0.0,-0.97591,3e-05,3.25415]
[1778325004218,31.84,80286.41,0.0,-0.97578,3e-05,3.26864]
[1778325005226,31.84,80286.41,0.0,-0.97578,3e-05,3.26864]
[1778325005309,31.84,80286.41,0.0,-0.97578,3e-05,3.26864]
[1778325006009,31.84,80286.41,0.0,-0.97578,3e-05,3.26864]
[1778325006063,31.84,80286.41,0.0,-0.97578,3e-05,3.26864]
[1778325006054,31.84,80286.83,0.0,-0.97577,3e-05,3.26963]
[1778325011269,31.84,80290.89,0.0,-0.97566,3e-05,3.28286]
[1778325012539,31.84,80290.89,0.0,-0.97566,3e-05,3.28286]
[1778325012561,31.84,80290.89,0.0,-0.97566,3e-05,3.28286]
[1778325012640,31.84,80290.96,0.0,-0.97566,3e-05,3.28255]
[1778325013204,31.84,80290.96,0.0,-0.97566,3e-05,3.28255]
[1778325013309,31.84,80290.96,0.0,-0.97566,3e-05,3.28255]
[1778325020332,31.83,80291.51,0.0,-0.97566,3e-05,3.28254]
[1778325026075,31.83,80291.96,0.0,-0.97565,3e-05,3.28329]
[1778325026312,31.83,80291.97,0.0,-0.97566,3e-05,3.28275]
[1778325026458,31.83,80291.97,0.0,-0.97566,3e-05,3.28275]
[1778325026560,31.83,80291.97,0.0,-0.97566,3e-05,3.28275]
[1778325026660,31.83,80292.0,0.0,-0.97566,3e-05,3.28228]
[1778325029396,31.83,80296.31,0.0,-0.97553,3e-05,3.29715]
[1778325032354,31.82,80296.58,0.0,-0.97555,3e-05,3.29447]
[1778325032562,31.82,80296.58,0.0,-0.97555,3e-05,3.29447]
[1778325032705,31.82,80296.58,0.0,-0.97555,3e-05,3.29447]
[1778325032811,31.82,80296.58,0.0,-0.97555,3e-05,3.29447]
[1778325032911,31.82,80296.59,0.0,-0.97556,3e-05,3.29388]
[1778325038459,31.82,80296.61,0.0,-0.97557,3e-05,3.2924]
[1778325043494,31.81,80304.55,0.0,-0.97533,3e-05,3.31946]
[1778325045508,31.81,80303.91,0.0,-0.97536,3e-05,3.31647]
[1778325046583,31.81,80303.91,0.0,-0.97536,3e-05,3.31647]
[1778325046811,31.81,80303.91,0.0,-0.97536,3e-05,3.31647]
[1778325046840,31.81,80303.91,0.0,-0.97537,3e-05,3.31577]
[1778325047311,31.81,80303.91,0.0,-0.97537,3e-05,3.31577]
[1778325054100,31.81,80304.34,0.0,-0.97536,3e-05,3.31662]
[1778325062627,31.8,80305.25,0.0,-0.97537,3e-05,3.31531]
[1778325068055,31.79,80305.15,0.0,-0.97539,3e-05,3.31353]
[1778325068125,31.8,80304.53,0.0,-0.9754,3e-05,3.31247]
[1778325068314,31.8,80304.53,0.0,-0.9754,3e-05,3.31247]
[1778325068726,31.8,80304.53,0.0,-0.9754,3e-05,3.31247]
[1778325068812,31.8,80304.53,0.0,-0.9754,3e-05,3.31247]
[1778325072697,31.8,80308.21,0.0,-0.97529,3e-05,3.32493]
[1778325074131,31.8,80308.21,0.0,-0.97529,3e-05,3.32493]
[1778325074311,31.8,80308.65,0.0,-0.97527,3e-05,3.3271]
[1778325074461,31.8,80308.65,0.0,-0.97527,3e-05,3.3271]
[1778325074560,31.8,80308.65,0.0,-0.97527,3e-05,3.3271]
[1778325074711,31.8,80308.87,0.0,-0.97526,3e-05,3.32846]
[1778325080753,31.81,80311.65,0.0,-0.97514,3e-05,3.34186]
[1778325085325,31.81,80311.07,0.0,-0.97514,3e-05,3.34195]
[1778325085566,31.81,80311.07,0.0,-0.97514,3e-05,3.34195]
[1778325085746,31.81,80311.07,0.0,-0.97514,3e-05,3.34195]
[1778325085811,31.81,80311.07,0.0,-0.97514,3e-05,3.34195]
[1778325085901,31.81,80311.29,0.0,-0.97512,3e-05,3.34329]
[1778325091830,31.82,80311.47,0.0,-0.97511,3e-05,3.34418]
[1778325096865,31.82,80311.23,0.0,-0.97512,3e-05,3.34321]
[1778325101900,31.82,80311.22,0.0,-0.97514,3e-05,3.34122]
[1778325104056,31.82,80311.22,0.0,-0.97514,3e-05,3.34122]
[1778325104311,31.81,80311.22,0.0,-0.97514,3e-05,3.34044]
[1778325107667,31.81,80311.62,0.0,-0.97514,3e-05,3.34112]
[1778325107812,31.81,80311.62,0.0,-0.97514,3e-05,3.34112]
[1778325107817,31.81,80311.62,0.0,-0.97515,3e-05,3.34035]
[1778325115998,31.8,80311.58,0.0,-0.97517,3e-05,3.33716]
[1778325126068,31.79,80311.58,0.0,-0.97521,3e-05,3.33346]
[1778325136138,31.79,80310.84,0.0,-0.97526,3e-05,3.32702]
[1778325142181,31.78,80310.38,0.0,-0.9753,3e-05,3.32306]
[1778325147427,31.78,80310.42,0.0,-0.9753,3e-05,3.32244]
[1778325147559,31.78,80310.42,0.0,-0.9753,3e-05,3.32244]
[1778325153258,31.77,80310.52,0.0,-0.97535,3e-05,3.3163]
[1778325155710,31.77,80311.09,0.0,-0.97534,3e-05,3.31797]
[1778325155811,31.77,80311.09,0.0,-0.97534,3e-05,3.31797]
[1778325156211,31.77,80311.09,0.0,-0.97534,3e-05,3.31797]
[1778325156212,31.77,80311.58,0.0,-0.97533,3e-05,3.31896]
[1778325156310,31.77,80311.58,0.0,-0.97533,3e-05,3.31896]
[1778325170377,31.75,80311.61,0.0,-0.97538,3e-05,3.31362]
[1778325172701,31.75,80311.61,0.0,-0.97538,3e-05,3.31362]
[1778325172810,31.75,80311.61,0.0,-0.97538,3e-05,3.31362]
[1778325172852,31.75,80311.61,0.0,-0.97539,3e-05,3.31246]
[1778325173436,31.75,80311.61,0.0,-0.97539,3e-05,3.31246]
[1778325173564,31.75,80311.61,0.0,-0.97539,3e-05,3.31246]
[1778325185593,31.75,80311.19,0.0,-0.97541,3e-05,3.30979]
[1778325185811,31.75,80311.19,0.0,-0.97541,3e-05,3.30979]
[1778325185875,31.74,80311.19,0.0,-0.97544,3e-05,3.306]
[1778325187134,31.74,80311.19,0.0,-0.97544,3e-05,3.306]
[1778325187312,31.74,80311.26,0.0,-0.97545,3e-05,3.30588]
[1778325191746,31.73,80312.65,0.0,-0.97541,3e-05,3.30976]
[1778325191811,31.73,80312.65,0.0,-0.97541,3e-05,3.30976]
[1778325192687,31.73,80313.35,0.0,-0.9754,3e-05,3.31151]
[1778325193538,31.73,80326.93,0.0,-0.97496,3e-05,3.36144]
[1778325194545,31.73,80325.46,0.0,-0.975,3e-05,3.35654]
[1778325196613,31.74,80324.58,0.0,-0.97502,3e-05,3.35381]
[1778325196632,31.73,80324.8,0.0,-0.97502,3e-05,3.35416]
[1778325202602,31.73,80318.17,0.0,-0.97525,3e-05,3.32831]
[1778325204634,31.73,80318.21,0.0,-0.97525,3e-05,3.32807]
[1778325204810,31.73,80318.21,0.0,-0.97525,3e-05,3.32807]
[1778325211664,31.72,80316.71,0.0,-0.97535,3e-05,3.31664]
[1778325217931,31.72,80316.53,0.0,-0.97536,3e-05,3.31461]
[1778325218062,31.72,80316.53,0.0,-0.97536,3e-05,3.31461]
[1778325218109,31.72,80316.53,0.0,-0.97537,3e-05,3.3136]
[1778325218705,31.72,80316.53,0.0,-0.97537,3e-05,3.3136]
[1778325218815,31.72,80316.53,0.0,-0.97537,3e-05,3.3136]
[1778325224922,31.71,80316.33,0.0,-0.97539,3e-05,3.31124]
[1778325225064,31.71,80316.33,0.0,-0.97539,3e-05,3.31124]
[1778325231804,31.71,80315.96,0.0,-0.97543,3e-05,3.30737]
[1778325235486,31.7,80315.89,0.0,-0.97544,3e-05,3.3062]
[1778325235562,31.7,80315.89,0.0,-0.97544,3e-05,3.3062]
[1778325235615,31.7,80315.89,0.0,-0.97544,3e-05,3.3059]
[1778325236329,31.7,80315.89,0.0,-0.97544,3e-05,3.3059]
[1778325236559,31.7,80315.89,0.0,-0.97544,3e-05,3.3059]
[1778325241874,31.7,80316.22,0.0,-0.97545,3e-05,3.305]
[1778325246909,31.69,80316.04,0.0,-0.97547,3e-05,3.30289]
[1778325251672,31.69,80316.28,0.0,-0.97547,3e-05,3.30288]
[1778325251813,31.69,80316.28,0.0,-0.97547,3e-05,3.30288]
[1778325254104,31.69,80316.21,0.0,-0.97548,3e-05,3.30204]
[1778325254310,31.69,80316.21,0.0,-0.97548,3e-05,3.30204]
[1778325254151,31.69,80316.24,0.0,-0.97546,3e-05,3.30345]
[1778325254411,31.69,80316.24,0.0,-0.97546,3e-05,3.30345]
[1778325263021,31.71,80316.1,0.0,-0.97542,3e-05,3.30775]
[1778325268056,31.7,80316.24,0.0,-0.97543,3e-05,3.30673]
[1778325273935,31.7,80316.24,0.0,-0.97543,3e-05,3.30673]
[1778325274064,31.7,80316.24,0.0,-0.97543,3e-05,3.30673]
[1778325281147,31.69,80316.24,0.0,-0.97549,3e-05,3.29989]
[1778325286182,31.69,80316.17,0.0,-0.9755,3e-05,3.29824]
[1778325292224,31.69,80316.24,0.0,-0.97552,3e-05,3.29684]
[1778325297260,31.68,80316.24,0.0,-0.97553,3e-05,3.29548]
[1778325304309,31.68,80315.74,0.0,-0.97556,3e-05,3.29182]
[1778325309344,31.67,80315.19,0.0,-0.97559,3e-05,3.28855]
[1778325310888,31.67,80315.19,0.0,-0.97559,3e-05,3.28855]
[1778325311062,31.67,80315.19,0.0,-0.97559,3e-05,3.28855]
[1778325311163,31.67,80315.19,0.0,-0.97559,3e-05,3.28804]
[1778325311707,31.67,80315.19,0.0,-0.97559,3e-05,3.28804]
[1778325311811,31.67,80315.19,0.0,-0.97559,3e-05,3.28804]
[1778325321429,31.67,80315.13,0.0,-0.97562,3e-05,3.2852]
[1778325328478,31.66,80315.18,0.0,-0.97563,3e-05,3.28347]
[1778325334387,31.66,80315.28,0.0,-0.97566,3e-05,3.2797]
[1778325334559,31.66,80315.32,0.0,-0.97566,3e-05,3.27957]
[1778325335120,31.66,80315.32,0.0,-0.97566,3e-05,3.27957]
[1778325335310,31.66,80315.32,0.0,-0.97566,3e-05,3.27957]
[1778325335164,31.66,80315.32,0.0,-0.97567,3e-05,3.27901]
[1778325343583,31.65,80315.29,0.0,-0.97569,3e-05,3.27669]
[1778325349625,31.65,80315.3,0.0,-0.9757,3e-05,3.27505]
[1778325355668,31.64,80315.32,0.0,-0.97572,3e-05,3.27346]
[1778325357207,31.64,80315.32,0.0,-0.97572,3e-05,3.27346]
[1778325357310,31.64,80315.32,0.0,-0.97572,3e-05,3.27346]
[1778325357362,31.64,80315.48,0.0,-0.97572,3e-05,3.27347]
[1778325358052,31.64,80315.48,0.0,-0.97572,3e-05,3.27347]
[1778325358061,31.64,80315.48,0.0,-0.97572,3e-05,3.27347]
[1778325363310,31.64,80315.5,0.0,-0.97573,3e-05,3.27243]
[1778325363562,31.64,80314.75,0.0,-0.97575,3e-05,3.26919]
[1778325363998,31.64,80314.75,0.0,-0.97575,3e-05,3.26919]
[1778325364062,31.64,80314.75,0.0,-0.97575,3e-05,3.26919]
[1778325364164,31.64,80312.21,0.0,-0.97584,3e-05,3.25983]
[1778325375810,31.66,80311.5,0.0,-0.97579,3e-05,3.26488]
[1778325383866,31.67,80311.05,0.0,-0.97576,3e-05,3.2688]
[1778325385067,31.67,80311.05,0.0,-0.97576,3e-05,3.2688]
[1778325385309,31.67,80311.05,0.0,-0.97576,3e-05,3.2688]
[1778325385410,31.67,80311.75,0.0,-0.97572,3e-05,3.27269]
[1778325386087,31.67,80311.75,0.0,-0.97572,3e-05,3.27269]
[1778325386311,31.67,80311.75,0.0,-0.97572,3e-05,3.27269]
[1778325392938,31.69,80313.56,0.0,-0.97564,3e-05,3.28095]
[1778325394500,31.69,80314.34,0.0,-0.97561,3e-05,3.28444]
[1778325394564,31.69,80314.34,0.0,-0.97561,3e-05,3.28444]
[1778325395371,31.69,80314.34,0.0,-0.97561,3e-05,3.28444]
[1778325395397,31.69,80314.57,0.0,-0.9756,3e-05,3.2866]
[1778325395559,31.69,80314.57,0.0,-0.9756,3e-05,3.2866]
[1778325400994,31.7,80314.89,0.0,-0.97556,3e-05,3.29106]
[1778325406029,31.71,80314.53,0.0,-0.97554,3e-05,3.29305]
[1778325411065,31.72,80314.57,0.0,-0.9755,3e-05,3.29711]
[1778325416111,31.72,80314.6,0.0,-0.97549,3e-05,3.29792]
[1778325416309,31.72,80314.6,0.0,-0.97549,3e-05,3.29792]
[1778325416359,31.72,80314.6,0.0,-0.9755,3e-05,3.29762]
[1778325417191,31.72,80314.6,0.0,-0.9755,3e-05,3.29762]
[1778325417309,31.72,80314.6,0.0,-0.9755,3e-05,3.29762]
[1778325423150,31.73,80314.28,0.0,-0.97547,3e-05,3.30092]
[1778325428187,31.74,80313.86,0.0,-0.97545,3e-05,3.30253]
[1778325429187,31.74,80313.86,0.0,-0.97545,3e-05,3.30253]
[1778325429310,31.74,80313.86,0.0,-0.97545,3e-05,3.30253]
[1778325429338,31.74,80313.61,0.0,-0.97546,3e-05,3.30225]
[1778325430236,31.74,80313.61,0.0,-0.97546,3e-05,3.30225]
[1778325430312,31.74,80313.61,0.0,-0.97546,3e-05,3.30225]
[1778325441280,31.75,80313.81,0.0,-0.97539,3e-05,3.31025]
[1778325447322,31.76,80313.95,0.0,-0.97535,3e-05,3.3143]
[1778325452357,31.77,80314.0,0.0,-0.97534,3e-05,3.31439]
[1778325455328,31.77,80314.4,0.0,-0.97532,3e-05,3.31703]
[1778325455430,31.78,80314.4,0.0,-0.97531,3e-05,3.31762]
[1778325455561,31.78,80314.4,0.0,-0.97531,3e-05,3.31762]
[1778325456638,31.78,80314.4,0.0,-0.97531,3e-05,3.31762]
[1778325456811,31.78,80314.4,0.0,-0.97531,3e-05,3.31762]
[1778325457392,31.77,80314.43,0.0,-0.97532,3e-05,3.31702]
[1778325467463,31.77,80314.21,0.0,-0.97533,3e-05,3.31563]
[1778325472705,31.78,80314.25,0.0,-0.97531,3e-05,3.31819]
[1778325472815,31.78,80314.25,0.0,-0.97531,3e-05,3.31819]
[1778325473188,31.78,80314.25,0.0,-0.97531,3e-05,3.31819]
[1778325473311,31.78,80314.25,0.0,-0.97531,3e-05,3.31819]
[1778325473505,31.78,80315.51,0.0,-0.97526,3e-05,3.32396]
[1778325474512,31.78,80330.61,0.0,-0.97477,3e-05,3.37959]
[1778325474978,31.78,80330.61,0.0,-0.97477,3e-05,3.37959]
[1778325475070,31.78,80330.61,0.0,-0.97477,3e-05,3.37959]
[1778325475519,31.78,80336.35,0.0,-0.97458,3e-05,3.40119]
[1778325475592,31.78,80336.35,0.0,-0.97458,3e-05,3.40119]
[1778325475813,31.78,80336.35,0.0,-0.97458,3e-05,3.40119]
[1778325476526,31.78,80334.28,0.0,-0.97464,3e-05,3.39404]
[1778325477533,31.79,80331.19,0.0,-0.97474,3e-05,3.38317]
[1778325479135,31.79,80330.17,0.0,-0.97477,3e-05,3.37993]
[1778325479312,31.79,80330.17,0.0,-0.97477,3e-05,3.37993]
[1778325482568,31.79,80326.61,0.0,-0.97486,3e-05,3.36889]
[1778325484157,31.79,80326.61,0.0,-0.97486,3e-05,3.36889]
[1778325484310,31.79,80326.61,0.0,-0.97486,3e-05,3.36889]
[1778325490468,31.8,80327.43,0.0,-0.97481,3e-05,3.37491]
[1778325491573,31.8,80327.08,0.0,-0.97481,3e-05,3.37462]
[1778325491811,31.8,80327.08,0.0,-0.97481,3e-05,3.37462]
[1778325492815,31.8,80328.17,0.0,-0.97477,3e-05,3.37911]
[1778325492914,31.8,80327.17,0.0,-0.9748,3e-05,3.37594]
[1778325498681,31.81,80329.36,0.0,-0.9747,3e-05,3.38688]
[1778325504726,31.82,80329.29,0.0,-0.97468,3e-05,3.38946]
[1778325511775,31.83,80329.29,0.0,-0.97467,3e-05,3.38969]
[1778325513539,31.83,80329.29,0.0,-0.97467,3e-05,3.38969]
[1778325513560,31.83,80329.29,0.0,-0.97467,3e-05,3.38969]
[1778325519831,31.84,80328.44,0.0,-0.97467,3e-05,3.39034]
[1778325521629,31.84,80328.18,0.0,-0.97467,3e-05,3.38986]
[1778325521809,31.84,80328.18,0.0,-0.97467,3e-05,3.38986]
[1778325523112,31.84,80328.18,0.0,-0.97467,3e-05,3.39034]
[1778325523313,31.84,80328.18,0.0,-0.97467,3e-05,3.39034]
[1778325523414,31.84,80328.09,0.0,-0.97466,3e-05,3.39096]
[1778325530908,31.85,80328.48,0.0,-0.97462,3e-05,3.39568]
[1778325533075,31.85,80328.71,0.0,-0.97461,3e-05,3.39699]
[1778325533315,31.85,80328.71,0.0,-0.97461,3e-05,3.39699]
[1778325538964,31.86,80331.62,0.0,-0.97449,3e-05,3.41086]
[1778325543147,31.86,80331.73,0.0,-0.97447,3e-05,3.41259]
[1778325543311,31.86,80331.73,0.0,-0.97447,3e-05,3.41259]
[1778325545912,31.86,80333.59,0.0,-0.9744,3e-05,3.42075]
[1778325546060,31.86,80333.59,0.0,-0.9744,3e-05,3.42075]
[1778325546161,31.86,80333.8,0.0,-0.97439,3e-05,3.42195]
[1778325552055,31.87,80334.24,0.0,-0.97435,3e-05,3.42604]
[1778325552850,31.87,80334.24,0.0,-0.97435,3e-05,3.42604]
[1778325553079,31.87,80334.24,0.0,-0.97435,3e-05,3.42604]
[1778325559104,31.88,80335.21,0.0,-0.97429,3e-05,3.43245]
[1778325560286,31.88,80335.21,0.0,-0.97429,3e-05,3.43245]
[1778325560310,31.88,80335.21,0.0,-0.97429,3e-05,3.43245]
[1778325561760,31.88,80335.94,0.0,-0.97426,3e-05,3.43594]
[1778325561810,31.88,80335.94,0.0,-0.97426,3e-05,3.43594]
[1778325562126,31.88,80335.9,0.0,-0.97426,3e-05,3.43618]
[1778325572141,31.88,80336.3,0.0,-0.97423,3e-05,3.43919]
[1778325572310,31.88,80336.3,0.0,-0.97423,3e-05,3.43919]
[1778325578239,31.89,80338.27,0.0,-0.97415,3e-05,3.44779]
[1778325583274,31.9,80337.57,0.0,-0.97416,3e-05,3.44734]
[1778325588309,31.9,80337.79,0.0,-0.97413,3e-05,3.44993]
[1778325589316,31.9,80334.28,0.0,-0.97424,3e-05,3.43727]
[1778325589688,31.9,80334.28,0.0,-0.97424,3e-05,3.43727]
[1778325589810,31.9,80334.28,0.0,-0.97424,3e-05,3.43727]
[1778325592517,31.91,80332.91,0.0,-0.97428,3e-05,3.43297]
[1778325592558,31.91,80332.91,0.0,-0.97428,3e-05,3.43297]
[1778325592618,31.91,80332.41,0.0,-0.9743,3e-05,3.43151]
[1778325598379,31.91,80332.41,0.0,-0.97427,3e-05,3.43387]
[1778325607442,31.92,80331.41,0.0,-0.97428,3e-05,3.43372]
[1778325611767,31.92,80331.91,0.0,-0.97425,3e-05,3.43679]
[1778325611812,31.92,80331.91,0.0,-0.97425,3e-05,3.43679]
[1778325617512,31.93,80332.1,0.0,-0.97422,3e-05,3.4403]
[1778325619790,31.93,80333.72,0.0,-0.97416,3e-05,3.4471]
[1778325619810,31.93,80333.72,0.0,-0.97416,3e-05,3.4471]
[1778325621402,31.93,80333.51,0.0,-0.97416,3e-05,3.44671]
[1778325621559,31.93,80333.51,0.0,-0.97416,3e-05,3.44671]
[1778325621661,31.93,80333.58,0.0,-0.97415,3e-05,3.44736]
[1778325630458,31.94,80333.65,0.0,-0.97413,3e-05,3.44959]
[1778325630561,31.94,80333.65,0.0,-0.97413,3e-05,3.44959]
[1778325635638,31.95,80335.49,0.0,-0.97407,3e-05,3.45565]
[1778325638312,31.95,80335.63,0.0,-0.97406,3e-05,3.45733]
[1778325638559,31.95,80335.63,0.0,-0.97406,3e-05,3.45733]
[1778325638660,31.95,80335.63,0.0,-0.97405,3e-05,3.45849]
[1778325642490,31.95,80335.63,0.0,-0.97405,3e-05,3.45849]
[1778325642558,31.95,80335.63,0.0,-0.97405,3e-05,3.45849]
[1778325647723,31.96,80335.81,0.0,-0.97401,3e-05,3.46262]
[1778325652050,31.96,80336.28,0.0,-0.97399,3e-05,3.46552]
[1778325652060,31.96,80336.28,0.0,-0.97399,3e-05,3.46552]
[1778325654780,31.96,80338.42,0.0,-0.97391,3e-05,3.47461]
[1778325654817,31.96,80338.42,0.0,-0.97391,3e-05,3.47461]
[1778325654881,31.97,80338.42,0.0,-0.9739,3e-05,3.47498]
[1778325657769,31.97,80338.49,0.0,-0.97389,3e-05,3.47597]
[1778325657813,31.97,80338.49,0.0,-0.97389,3e-05,3.47597]
[1778325661822,31.97,80355.06,0.0,-0.97333,3e-05,3.53982]
[1778325662828,31.97,80355.66,0.0,-0.9733,3e-05,3.54234]
[1778325664946,31.97,80355.69,0.0,-0.9733,3e-05,3.5427]
[1778325667552,31.97,80355.61,0.0,-0.9733,3e-05,3.54289]
[1778325667560,31.97,80355.61,0.0,-0.9733,3e-05,3.54289]
[1778325667653,31.98,80355.61,0.0,-0.97329,3e-05,3.54338]
[1778325673068,31.98,80355.76,0.0,-0.97328,3e-05,3.54491]
[1778325678942,31.98,80357.55,0.0,-0.97321,3e-05,3.55326]
[1778325684984,31.98,80357.67,0.0,-0.97319,3e-05,3.55499]
[1778325686406,31.98,80357.67,0.0,-0.97319,3e-05,3.55499]
[1778325686559,31.98,80357.67,0.0,-0.97319,3e-05,3.55499]
[1778325686659,31.99,80357.7,0.0,-0.97318,3e-05,3.55551]
[1778325692034,31.99,80358.25,0.0,-0.97318,3e-05,3.55543]
[1778325697069,31.99,80358.41,0.0,-0.97317,3e-05,3.55702]
[1778325702954,31.99,80358.31,0.0,-0.97317,3e-05,3.55702]
[1778325703062,31.99,80358.31,0.0,-0.97317,3e-05,3.55702]
[1778325710160,32.0,80360.3,0.0,-0.97308,3e-05,3.56656]
[1778325711588,32.0,80360.3,0.0,-0.97308,3e-05,3.56656]
[1778325711662,32.0,80360.3,0.0,-0.97308,3e-05,3.56691]
[1778325711810,32.0,80360.3,0.0,-0.97308,3e-05,3.56691]
[1778325717618,32.0,80360.5,0.0,-0.97306,3e-05,3.56835]
[1778325723251,32.0,80361.79,0.0,-0.97301,3e-05,3.57437]
[1778325729293,32.0,80362.05,0.0,-0.97299,3e-05,3.57626]
[1778325735335,32.01,80362.27,0.0,-0.97298,3e-05,3.57796]
[1778325736987,32.01,80362.27,0.0,-0.97298,3e-05,3.57796]
[1778325737064,32.01,80362.27,0.0,-0.97298,3e-05,3.57796]
[1778325737349,32.01,80362.31,0.0,-0.97297,3e-05,3.5784]
[1778325744398,32.01,80362.57,0.0,-0.97296,3e-05,3.58035]
[1778325753461,32.01,80361.95,0.0,-0.97299,3e-05,3.57615]
[1778325763531,32.01,80361.95,0.0,-0.97298,3e-05,3.5775]
[1778325771588,32.02,80361.57,0.0,-0.97298,3e-05,3.57709]
[1778325776623,32.02,80360.02,0.0,-0.97303,3e-05,3.57191]
[1778325784679,32.02,80360.27,0.0,-0.97301,3e-05,3.57397]
[1778325790721,32.02,80360.35,0.0,-0.973,3e-05,3.57508]
[1778325791728,32.02,80353.8,0.0,-0.97322,3e-05,3.55042]
[1778325795756,32.03,80353.47,0.0,-0.97322,3e-05,3.54989]
[1778325800791,32.03,80353.3,0.0,-0.97322,3e-05,3.55019]
[1778325806834,32.03,80350.88,0.0,-0.97329,3e-05,3.54224]
[1778325811869,32.03,80350.79,0.0,-0.97331,3e-05,3.53982]
[1778325818918,32.03,80349.39,0.0,-0.97336,3e-05,3.53335]
[1778325824960,32.03,80348.81,0.0,-0.97337,3e-05,3.53265]
[1778325832009,32.04,80348.72,0.0,-0.97336,3e-05,3.53407]
[1778325837044,32.04,80348.46,0.0,-0.97335,3e-05,3.53434]
[1778325842079,32.04,80350.0,0.0,-0.97332,3e-05,3.53851]
[1778325847114,32.03,80343.7,0.0,-0.97354,3e-05,3.51318]
[1778325855170,32.04,80343.98,0.0,-0.97351,3e-05,3.51658]
[1778325860205,32.04,80343.95,0.0,-0.9735,3e-05,3.51802]
[1778325866247,32.05,80343.99,0.0,-0.97348,3e-05,3.52004]
[1778325871282,32.05,80344.1,0.0,-0.97349,3e-05,3.5189]
[1778325879338,32.06,80343.87,0.0,-0.97347,3e-05,3.52064]
[1778325885380,32.06,80343.7,0.0,-0.97346,3e-05,3.52198]
[1778325890415,32.07,80342.3,0.0,-0.97349,3e-05,3.51837]
[1778325896457,32.07,80340.28,0.0,-0.97354,3e-05,3.51284]
[1778325903506,32.08,80341.48,0.0,-0.97348,3e-05,3.51975]
[1778325909548,32.08,80342.08,0.0,-0.97344,3e-05,3.52401]
[1778325919618,32.09,80342.03,0.0,-0.97341,3e-05,3.52743]
[1778325925978,32.09,80342.0,0.0,-0.9734,3e-05,3.5286]
[1778325933716,32.1,80341.82,0.0,-0.9734,3e-05,3.52793]
[1778325940765,32.11,80341.79,0.0,-0.97338,3e-05,3.53002]
[1778325945800,32.11,80341.78,0.0,-0.97337,3e-05,3.53153]
[1778325957884,32.1,80341.75,0.0,-0.97339,3e-05,3.52833]
[1778325967954,32.09,80341.55,0.0,-0.97346,3e-05,3.52111]
[1778325972989,32.08,80341.04,0.0,-0.9735,3e-05,3.51602]
[1778325978025,32.07,80340.97,0.0,-0.97354,3e-05,3.51262]
[1778325983060,32.06,80340.99,0.0,-0.97356,3e-05,3.50959]
[1778325988095,32.06,80340.71,0.0,-0.9736,3e-05,3.50548]
[1778325991059,32.05,80341.38,0.0,-0.97358,3e-05,3.50738]
[1778325998868,32.04,80341.39,0.0,-0.97365,3e-05,3.49946]
[1778325999064,32.04,80341.39,0.0,-0.97365,3e-05,3.49946]
[1778325998891,32.04,80341.39,0.0,-0.97366,3e-05,3.49827]
[1778326003901,32.04,80340.63,0.0,-0.9737,3e-05,3.49366]
[1778326005070,32.03,80340.63,0.0,-0.97371,3e-05,3.49249]
[1778326012808,32.04,80336.5,0.0,-0.97384,3e-05,3.47813]
[1778326012924,32.04,80336.5,0.0,-0.97384,3e-05,3.47813]
[1778326013064,32.04,80336.5,0.0,-0.97384,3e-05,3.47813]
[1778326013025,32.03,80336.24,0.0,-0.97386,3e-05,3.47587]
[1778326020319,32.02,80336.13,0.0,-0.9739,3e-05,3.47156]
[1778326026361,32.02,80336.34,0.0,-0.97392,3e-05,3.46903]
[1778326031647,32.01,80336.56,0.0,-0.97393,3e-05,3.4682]
[1778326031811,32.01,80336.56,0.0,-0.97393,3e-05,3.4682]
[1778326032057,32.01,80336.56,0.0,-0.97393,3e-05,3.4682]
[1778326032310,32.01,80336.56,0.0,-0.97394,3e-05,3.46655]
[1778326032403,32.01,80336.55,0.0,-0.97394,3e-05,3.46651]
[1778326038445,32.0,80335.96,0.0,-0.97399,3e-05,3.46106]
[1778326043480,31.99,80335.8,0.0,-0.97402,3e-05,3.45779]
[1778326046422,31.99,80335.8,0.0,-0.97402,3e-05,3.45779]
[1778326046559,31.99,80335.8,0.0,-0.97402,3e-05,3.45779]
[1778326052544,31.98,80338.19,0.0,-0.97401,3e-05,3.45873]
[1778326057206,31.98,80338.59,0.0,-0.974,3e-05,3.45914]
[1778326057316,31.98,80338.59,0.0,-0.974,3e-05,3.45914]
[1778326057548,31.98,80338.59,0.0,-0.974,3e-05,3.45914]
[1778326057562,31.98,80338.59,0.0,-0.974,3e-05,3.45914]
[1778326057594,31.97,80338.59,0.0,-0.97402,3e-05,3.45754]
[1778326064628,31.97,80338.59,0.0,-0.97405,3e-05,3.45383]
[1778326069663,31.96,80337.84,0.0,-0.9741,3e-05,3.44843]
[1778326070978,31.96,80337.84,0.0,-0.9741,3e-05,3.44843]
[1778326071068,31.96,80337.84,0.0,-0.9741,3e-05,3.44843]
[1778326081747,31.94,80337.7,0.0,-0.97416,3e-05,3.44178]
[1778326091817,31.95,80337.7,0.0,-0.97416,3e-05,3.44196]
[1778326099874,31.94,80338.35,0.0,-0.97415,3e-05,3.44315]
[1778326113972,31.93,80337.92,0.0,-0.97424,3e-05,3.43242]
[1778326119008,31.93,80338.51,0.0,-0.9742,3e-05,3.43693]
[1778326129078,31.92,80338.51,0.0,-0.97424,3e-05,3.43202]
[1778326139148,31.91,80338.51,0.0,-0.97428,3e-05,3.42817]
[1778326149218,31.9,80338.51,0.0,-0.97432,3e-05,3.42346]
[1778326156300,31.9,80340.36,0.0,-0.97427,3e-05,3.42843]
[1778326156317,31.9,80340.36,0.0,-0.97427,3e-05,3.42843]
[1778326156981,31.9,80340.36,0.0,-0.97427,3e-05,3.42843]
[1778326157064,31.9,80340.36,0.0,-0.97427,3e-05,3.42843]
[1778326157082,31.9,80340.36,0.0,-0.97427,3e-05,3.4294]
[1778326162737,31.9,80340.9,0.0,-0.97424,3e-05,3.43235]
[1778326162814,31.9,80340.9,0.0,-0.97424,3e-05,3.43235]
[1778326169358,31.91,80339.84,0.0,-0.97424,3e-05,3.43224]
[1778326174933,31.91,80339.63,0.0,-0.97427,3e-05,3.42883]
[1778326175061,31.91,80339.63,0.0,-0.97427,3e-05,3.42883]
[1778326175204,31.91,80339.63,0.0,-0.97427,3e-05,3.42883]
[1778326175310,31.91,80339.63,0.0,-0.97425,3e-05,3.43026]
[1778326175274,31.91,80339.63,0.0,-0.97425,3e-05,3.43026]
[1778326180436,31.92,80339.82,0.0,-0.97422,3e-05,3.43334]
[1778326190506,31.93,80339.82,0.0,-0.97419,3e-05,3.43705]
[1778326200576,31.92,80339.82,0.0,-0.97424,3e-05,3.43217]
[1778326210647,31.91,80339.82,0.0,-0.97428,3e-05,3.42737]
[1778326216568,31.91,80339.82,0.0,-0.97428,3e-05,3.42737]
[1778326221724,31.89,80339.89,0.0,-0.97432,3e-05,3.42247]
[1778326224690,31.89,80339.86,0.0,-0.97433,3e-05,3.42143]
[1778326224810,31.89,80339.86,0.0,-0.97433,3e-05,3.42143]
[1778326230787,31.88,80339.79,0.0,-0.97436,3e-05,3.41795]
[1778326236560,31.88,80338.76,0.0,-0.97443,3e-05,3.40926]
[1778326236812,31.88,80338.76,0.0,-0.97443,3e-05,3.40926]
[1778326237114,31.88,80338.76,0.0,-0.97443,3e-05,3.40926]
[1778326237312,31.88,80338.76,0.0,-0.97443,3e-05,3.40926]
[1778326237328,31.88,80338.76,0.0,-0.97445,3e-05,3.40794]
[1778326238843,31.87,80335.22,0.0,-0.97457,3e-05,3.39448]
[1778326241636,31.87,80335.92,0.0,-0.97455,3e-05,3.39621]
[1778326241814,31.87,80335.92,0.0,-0.97455,3e-05,3.39621]
[1778326248913,31.86,80335.51,0.0,-0.97459,3e-05,3.3914]
[1778326260997,31.85,80335.28,0.0,-0.97465,3e-05,3.38533]
[1778326262734,31.85,80335.28,0.0,-0.97465,3e-05,3.38533]
[1778326262811,31.85,80335.28,0.0,-0.97465,3e-05,3.38533]
[1778326263442,31.85,80335.28,0.0,-0.97465,3e-05,3.38493]
[1778326263561,31.85,80335.28,0.0,-0.97465,3e-05,3.38493]
[1778326263660,31.85,80335.28,0.0,-0.97465,3e-05,3.38453]
[1778326269053,31.84,80335.18,0.0,-0.97468,3e-05,3.38181]
[1778326279123,31.83,80335.14,0.0,-0.97471,3e-05,3.3778]
[1778326284159,31.83,80335.12,0.0,-0.97473,3e-05,3.37582]
[1778326290201,31.82,80335.1,0.0,-0.97475,3e-05,3.37349]
[1778326300271,31.82,80335.1,0.0,-0.97481,3e-05,3.3667]
[1778326302250,31.82,80335.1,0.0,-0.97481,3e-05,3.3667]
[1778326302312,31.82,80335.1,0.0,-0.97481,3e-05,3.3667]
[1778326302709,31.81,80335.1,0.0,-0.97481,3e-05,3.36598]
[1778326302810,31.81,80335.1,0.0,-0.97481,3e-05,3.36598]
[1778326307320,31.81,80335.14,0.0,-0.97483,3e-05,3.36433]
[1778326312355,31.81,80335.08,0.0,-0.97485,3e-05,3.36233]
[1778326315345,31.81,80335.08,0.0,-0.97485,3e-05,3.36233]
[1778326315563,31.81,80335.08,0.0,-0.97485,3e-05,3.36233]
[1778326322425,31.8,80335.08,0.0,-0.97488,3e-05,3.35882]
[1778326332495,31.79,80335.08,0.0,-0.97491,3e-05,3.35539]
[1778326335666,31.79,80335.09,0.0,-0.97491,3e-05,3.35474]
[1778326335813,31.79,80335.09,0.0,-0.97491,3e-05,3.35474]
[1778326336204,31.79,80335.09,0.0,-0.97491,3e-05,3.35474]
[1778326336311,31.79,80335.09,0.0,-0.97491,3e-05,3.35474]
[1778326336410,31.78,80335.09,0.0,-0.97492,3e-05,3.35407]
[1778326348607,31.77,80335.08,0.0,-0.97496,3e-05,3.35003]
[1778326356625,31.77,80335.09,0.0,-0.97499,3e-05,3.34601]
[1778326356813,31.77,80335.09,0.0,-0.97499,3e-05,3.34601]
[1778326361988,31.77,80335.09,0.0,-0.975,3e-05,3.3444]
[1778326364280,31.76,80335.1,0.0,-0.97502,3e-05,3.34253]
[1778326364313,31.76,80335.1,0.0,-0.97502,3e-05,3.34253]
[1778326365236,31.76,80335.05,0.0,-0.97503,3e-05,3.34172]
[1778326365313,31.76,80335.05,0.0,-0.97503,3e-05,3.34172]
[1778326365412,31.76,80335.06,0.0,-0.97503,3e-05,3.34145]
[1778326374789,31.75,80335.06,0.0,-0.97505,3e-05,3.33865]
[1778326380417,31.75,80335.06,0.0,-0.97506,3e-05,3.33742]
[1778326380565,31.75,80334.86,0.0,-0.97508,3e-05,3.33608]
[1778326389894,31.74,80335.05,0.0,-0.97509,3e-05,3.33406]
[1778326396943,31.72,80335.08,0.0,-0.97518,3e-05,3.32435]
[1778326399790,31.71,80335.38,0.0,-0.97519,3e-05,3.32268]
[1778326399810,31.71,80335.38,0.0,-0.97519,3e-05,3.32268]
[1778326400628,31.71,80335.38,0.0,-0.97522,3e-05,3.3197]
[1778326400813,31.71,80335.38,0.0,-0.97522,3e-05,3.3197]
[1778326400861,31.7,80335.38,0.0,-0.97522,3e-05,3.31943]
[1778326407013,31.7,80335.18,0.0,-0.97524,3e-05,3.31711]
[1778326412048,31.7,80335.18,0.0,-0.97528,3e-05,3.31274]
[1778326418090,31.69,80335.17,0.0,-0.97529,3e-05,3.31118]
[1778326419379,31.69,80335.17,0.0,-0.97529,3e-05,3.31118]
[1778326419564,31.69,80335.18,0.0,-0.9753,3e-05,3.31071]
[1778326429167,31.69,80335.18,0.0,-0.97532,3e-05,3.30821]
[1778326435468,31.68,80334.56,0.0,-0.97535,3e-05,3.30498]
[1778326435565,31.68,80334.56,0.0,-0.97535,3e-05,3.30498]
[1778326435803,31.68,80334.56,0.0,-0.97535,3e-05,3.30498]
[1778326435814,31.68,80334.56,0.0,-0.97535,3e-05,3.30498]
[1778326435820,31.68,80334.56,0.0,-0.97535,3e-05,3.3045]
[1778326444272,31.68,80334.77,0.0,-0.97536,3e-05,3.30311]
[1778326449652,31.68,80335.22,0.0,-0.97535,3e-05,3.30426]
[1778326449813,31.68,80335.22,0.0,-0.97535,3e-05,3.30426]
[1778326461660,31.67,80335.18,0.0,-0.97537,3e-05,3.30221]
[1778326461811,31.67,80335.18,0.0,-0.97537,3e-05,3.30221]
[1778326462192,31.67,80335.18,0.0,-0.97537,3e-05,3.30221]
[1778326462314,31.67,80335.18,0.0,-0.97537,3e-05,3.30221]
[1778326462415,31.67,80335.18,0.0,-0.97539,3e-05,3.30034]
[1778326467433,31.66,80339.12,0.0,-0.97527,3e-05,3.31346]
[1778326469991,31.66,80338.1,0.0,-0.97531,3e-05,3.30925]
[1778326470065,31.66,80338.1,0.0,-0.97531,3e-05,3.30925]
[1778326480526,31.66,80338.03,0.0,-0.97536,3e-05,3.30333]
[1778326482072,31.66,80336.26,0.0,-0.97542,3e-05,3.29668]
[1778326482309,31.66,80336.26,0.0,-0.97542,3e-05,3.29668]
[1778326482789,31.66,80335.12,0.0,-0.97545,3e-05,3.29233]
[1778326482810,31.66,80335.12,0.0,-0.97545,3e-05,3.29233]
[1778326483547,31.66,80334.82,0.0,-0.97547,3e-05,3.29103]
[1778326489589,31.65,80334.24,0.0,-0.97549,3e-05,3.28769]
[1778326495631,31.65,80334.06,0.0,-0.97551,3e-05,3.28581]
[1778326496769,31.65,80334.06,0.0,-0.97551,3e-05,3.28581]
[1778326496811,31.65,80334.06,0.0,-0.97551,3e-05,3.28581]
[1778326497645,31.65,80340.65,0.0,-0.97531,3e-05,3.30928]
[1778326499659,31.65,80344.55,0.0,-0.97518,3e-05,3.32296]
[1778326501390,31.65,80344.55,0.0,-0.97518,3e-05,3.32296]
[1778326501560,31.65,80344.55,0.0,-0.97518,3e-05,3.32296]
[1778326501637,31.65,80344.79,0.0,-0.97518,3e-05,3.32331]
[1778326501847,31.65,80344.79,0.0,-0.97518,3e-05,3.32331]
[1778326501946,31.65,80348.38,0.0,-0.97507,3e-05,3.33641]
[1778326507158,31.64,80348.25,0.0,-0.97508,3e-05,3.33536]
[1778326507456,31.64,80348.25,0.0,-0.97508,3e-05,3.33536]
[1778326507564,31.64,80348.25,0.0,-0.97508,3e-05,3.33536]
[1778326508722,31.64,80342.94,0.0,-0.97526,3e-05,3.31458]
[1778326514489,31.64,80341.21,0.0,-0.97532,3e-05,3.30733]
[1778326514562,31.64,80341.21,0.0,-0.97532,3e-05,3.30733]
[1778326514912,31.64,80341.22,0.0,-0.97533,3e-05,3.30689]
[1778326515063,31.64,80341.22,0.0,-0.97533,3e-05,3.30689]
[1778326516778,31.64,80341.11,0.0,-0.97533,3e-05,3.30602]
[1778326522821,31.63,80341.44,0.0,-0.97534,3e-05,3.3058]
[1778326528863,31.63,80340.91,0.0,-0.97537,3e-05,3.30247]
[1778326538933,31.62,80340.91,0.0,-0.97541,3e-05,3.29717]
[1778326540460,31.62,80340.91,0.0,-0.97541,3e-05,3.29717]
[1778326540562,31.62,80340.91,0.0,-0.97541,3e-05,3.29717]
[1778326545982,31.62,80340.82,0.0,-0.97542,3e-05,3.29532]
[1778326551017,31.62,80340.63,0.0,-0.97544,3e-05,3.29356]
[1778326556052,31.61,80339.92,0.0,-0.97547,3e-05,3.28994]
[1778326561087,31.61,80339.12,0.0,-0.97551,3e-05,3.28602]
[1778326561980,31.61,80339.12,0.0,-0.97551,3e-05,3.28602]
[1778326562062,31.61,80339.12,0.0,-0.97551,3e-05,3.28602]
[1778326563271,31.61,80337.1,0.0,-0.97557,3e-05,3.27852]
[1778326563312,31.61,80337.1,0.0,-0.97557,3e-05,3.27852]
[1778326563411,31.61,80336.89,0.0,-0.97558,3e-05,3.27737]
[1778326572164,31.61,80336.57,0.0,-0.9756,3e-05,3.27475]
[1778326577199,31.6,80336.42,0.0,-0.97562,3e-05,3.2733]
[1778326581416,31.6,80337.01,0.0,-0.9756,3e-05,3.27489]
[1778326581561,31.6,80337.01,0.0,-0.9756,3e-05,3.27489]
[1778326587270,31.6,80337.07,0.0,-0.97561,3e-05,3.27364]
[1778326590559,31.6,80337.03,0.0,-0.97562,3e-05,3.27331]
[1778326590810,31.6,80337.03,0.0,-0.97562,3e-05,3.27295]
[1778326590960,31.6,80337.03,0.0,-0.97562,3e-05,3.27295]
[1778326591061,31.6,80337.03,0.0,-0.97562,3e-05,3.27295]
[1778326592305,31.6,80336.78,0.0,-0.97565,3e-05,3.26866]
[1778326598348,31.6,80336.74,0.0,-0.97566,3e-05,3.26842]
[1778326603383,31.6,80336.98,0.0,-0.97562,3e-05,3.27219]
[1778326612454,31.6,80337.29,0.0,-0.97563,3e-05,3.27174]
[1778326617489,31.6,80336.97,0.0,-0.97564,3e-05,3.26973]
[1778326622524,31.6,80337.11,0.0,-0.97565,3e-05,3.2694]
[1778326626761,31.6,80337.16,0.0,-0.97565,3e-05,3.26909]
[1778326626812,31.6,80337.16,0.0,-0.97565,3e-05,3.26909]
[1778326632594,31.59,80337.09,0.0,-0.97566,3e-05,3.2677]
[1778326637629,31.59,80336.82,0.0,-0.97568,3e-05,3.26594]
[1778326642664,31.59,80336.79,0.0,-0.97569,3e-05,3.26506]
[1778326652328,31.59,80336.72,0.0,-0.97569,3e-05,3.26435]
[1778326657770,31.58,80336.26,0.0,-0.97574,3e-05,3.2579]
[1778326659445,31.58,80336.26,0.0,-0.97574,3e-05,3.2579]
[1778326659561,31.58,80336.26,0.0,-0.97574,3e-05,3.2579]
[1778326660842,31.58,80336.26,0.0,-0.97575,3e-05,3.25762]
[1778326661062,31.58,80336.26,0.0,-0.97575,3e-05,3.25762]
[1778326661161,31.58,80336.26,0.0,-0.97575,3e-05,3.25748]
[1778326673882,31.58,80335.83,0.0,-0.97578,3e-05,3.25417]
[1778326678917,31.58,80335.91,0.0,-0.97578,3e-05,3.25378]
[1778326684959,31.57,80336.01,0.0,-0.97578,3e-05,3.25334]
[1778326693015,31.57,80335.97,0.0,-0.97579,3e-05,3.25214]
[1778326698050,31.57,80335.89,0.0,-0.9758,3e-05,3.25119]
[1778326707113,31.57,80335.37,0.0,-0.97583,3e-05,3.24817]
[1778326708495,31.57,80335.37,0.0,-0.97583,3e-05,3.24817]
[1778326708570,31.57,80335.37,0.0,-0.97583,3e-05,3.24817]
[1778326714162,31.57,80335.57,0.0,-0.97585,3e-05,3.24502]
[1778326719197,31.56,80335.53,0.0,-0.97586,3e-05,3.24428]
[1778326724232,31.56,80335.48,0.0,-0.97587,3e-05,3.24351]
[1778326729267,31.56,80335.6,0.0,-0.97587,3e-05,3.24335]
[1778326737325,31.56,80336.01,0.0,-0.97586,3e-05,3.24388]
[1778326742360,31.56,80336.08,0.0,-0.97587,3e-05,3.24354]
[1778326752430,31.55,80336.08,0.0,-0.97588,3e-05,3.24227]
[1778326755927,31.55,80336.08,0.0,-0.97588,3e-05,3.24227]
[1778326756062,31.55,80336.08,0.0,-0.97588,3e-05,3.24227]
[1778326757604,31.55,80336.08,0.0,-0.97588,3e-05,3.24193]
[1778326757813,31.55,80336.08,0.0,-0.97588,3e-05,3.24193]
[1778326757815,31.55,80336.08,0.0,-0.97587,3e-05,3.24264]
[1778326770556,31.55,80336.07,0.0,-0.97589,3e-05,3.24113]
[1778326773578,31.55,80338.88,0.0,-0.97582,3e-05,3.24787]
[1778326773874,31.55,80338.88,0.0,-0.97582,3e-05,3.24787]
[1778326774061,31.55,80338.88,0.0,-0.97582,3e-05,3.24787]
[1778326779620,31.55,80338.67,0.0,-0.97584,3e-05,3.24637]
[1778326784655,31.55,80338.03,0.0,-0.97586,3e-05,3.24347]
[1778326789690,31.55,80338.06,0.0,-0.97587,3e-05,3.24298]
[1778326794725,31.54,80338.17,0.0,-0.97587,3e-05,3.24278]
[1778326802781,31.54,80337.97,0.0,-0.97588,3e-05,3.24112]
[1778326807816,31.54,80337.46,0.0,-0.9759,3e-05,3.23872]
[1778326812851,31.54,80337.47,0.0,-0.97591,3e-05,3.2382]
[1778326821914,31.54,80336.88,0.0,-0.97593,3e-05,3.23511]
[1778326830977,31.53,80336.95,0.0,-0.97594,3e-05,3.23444]
[1778326836013,31.53,80336.78,0.0,-0.97597,3e-05,3.23032]
[1778326840555,31.53,80332.47,0.0,-0.97611,3e-05,3.21446]
[1778326841894,31.53,80332.47,0.0,-0.97611,3e-05,3.21446]
[1778326842066,31.53,80330.12,0.0,-0.97618,3e-05,3.20607]
[1778326842164,31.53,80330.12,0.0,-0.97618,3e-05,3.20602]
[1778326843061,31.53,80330.12,0.0,-0.97618,3e-05,3.20602]
[1778326853132,31.53,80330.65,0.0,-0.97617,3e-05,3.20729]
[1778326855258,31.53,80330.69,0.0,-0.97617,3e-05,3.20737]
[1778326855322,31.53,80330.69,0.0,-0.97617,3e-05,3.20737]
[1778326855630,31.53,80330.69,0.0,-0.97617,3e-05,3.20737]
[1778326855812,31.53,80330.69,0.0,-0.97617,3e-05,3.20737]
[1778326855912,31.53,80330.69,0.0,-0.97617,3e-05,3.20725]
[1778326862195,31.53,80330.21,0.0,-0.97619,3e-05,3.20518]
[1778326867230,31.53,80330.1,0.0,-0.9762,3e-05,3.20449]
[1778326868580,31.53,80330.1,0.0,-0.9762,3e-05,3.20449]
[1778326868811,31.53,80330.1,0.0,-0.9762,3e-05,3.20449]
[1778326868822,31.53,80330.1,0.0,-0.9762,3e-05,3.20449]
[1778326868913,31.53,80330.1,0.0,-0.9762,3e-05,3.20437]
[1778326869073,31.53,80330.1,0.0,-0.9762,3e-05,3.20437]
[1778326874279,31.53,80330.14,0.0,-0.9762,3e-05,3.20421]
[1778326882335,31.53,80329.98,0.0,-0.97621,3e-05,3.20316]
[1778326887370,31.53,80329.72,0.0,-0.97622,3e-05,3.20194]
[1778326892286,31.52,80329.68,0.0,-0.97624,3e-05,3.19858]
[1778326892312,31.52,80329.68,0.0,-0.97624,3e-05,3.19858]
[1778326892533,31.52,80329.68,0.0,-0.97624,3e-05,3.19858]
[1778326892565,31.52,80329.68,0.0,-0.97624,3e-05,3.19858]
[1778326892635,31.52,80329.82,0.0,-0.97624,3e-05,3.19896]
[1778326900461,31.52,80329.7,0.0,-0.97625,3e-05,3.19816]
[1778326907881,31.52,80329.76,0.0,-0.97625,3e-05,3.19826]
[1778326907911,31.52,80329.76,0.0,-0.97625,3e-05,3.19794]
[1778326908063,31.52,80329.76,0.0,-0.97625,3e-05,3.19794]
[1778326908312,31.52,80329.76,0.0,-0.97625,3e-05,3.19794]
[1778326913552,31.52,80329.83,0.0,-0.97625,3e-05,3.19792]
[1778326918587,31.52,80329.86,0.0,-0.97625,3e-05,3.19776]
[1778326924634,31.52,80333.09,0.0,-0.97615,3e-05,3.20895]
[1778326926501,31.52,80334.15,0.0,-0.97612,3e-05,3.21261]
[1778326926562,31.52,80334.15,0.0,-0.97612,3e-05,3.21261]
[1778326926749,31.52,80334.15,0.0,-0.97612,3e-05,3.21261]
[1778326926813,31.52,80334.15,0.0,-0.97612,3e-05,3.21261]
[1778326926850,31.52,80334.15,0.0,-0.97612,3e-05,3.21253]
[1778326932690,31.52,80333.46,0.0,-0.97615,3e-05,3.2096]
[1778326943167,31.52,80333.43,0.0,-0.97615,3e-05,3.20921]
[1778326948803,31.52,80333.43,0.0,-0.97616,3e-05,3.20848]
[1778326948814,31.52,80333.43,0.0,-0.97616,3e-05,3.20848]
[1778326948903,31.52,80333.43,0.0,-0.97616,3e-05,3.20834]
[1778326949204,31.52,80333.43,0.0,-0.97616,3e-05,3.20834]
[1778326949312,31.52,80333.43,0.0,-0.97616,3e-05,3.20834]
[1778326956858,31.51,80333.43,0.0,-0.97619,3e-05,3.20478]
[1778326961894,31.51,80334.3,0.0,-0.97616,3e-05,3.20756]
[1778326972971,31.51,80334.27,0.0,-0.97617,3e-05,3.20668]
[1778326974766,31.51,80334.31,0.0,-0.97617,3e-05,3.20675]
[1778326974814,31.51,80334.31,0.0,-0.97617,3e-05,3.20675]
[1778326975069,31.51,80334.31,0.0,-0.97617,3e-05,3.20675]
[1778326974985,31.51,80334.38,0.0,-0.97617,3e-05,3.20693]
[1778326975311,31.51,80334.38,0.0,-0.97617,3e-05,3.20693]
[1778326982038,31.51,80334.42,0.0,-0.97617,3e-05,3.2066]
[1778326995129,31.51,80334.94,0.0,-0.97616,3e-05,3.20756]
[1778327005206,31.51,80334.94,0.0,-0.97617,3e-05,3.20688]
[1778327016283,31.5,80334.37,0.0,-0.97621,3e-05,3.20115]
[1778327026353,31.5,80334.37,0.0,-0.97622,3e-05,3.20057]
[1778327036423,31.5,80334.37,0.0,-0.97622,3e-05,3.2]
[1778327045486,31.5,80333.86,0.0,-0.97624,3e-05,3.1977]
[1778327050521,31.5,80333.2,0.0,-0.97627,3e-05,3.19508]
[1778327052409,31.5,80333.57,0.0,-0.97625,3e-05,3.19635]
[1778327052564,31.5,80333.57,0.0,-0.97625,3e-05,3.19635]
[1778327052651,31.5,80333.57,0.0,-0.97625,3e-05,3.19635]
[1778327052815,31.5,80333.57,0.0,-0.97625,3e-05,3.19635]
[1778327052915,31.5,80333.57,0.0,-0.97626,3e-05,3.19625]
[1778327058577,31.5,80333.0,0.0,-0.97628,3e-05,3.19398]
[1778327068647,31.5,80333.0,0.0,-0.97628,3e-05,3.19351]
[1778327078717,31.5,80333.0,0.0,-0.97631,3e-05,3.19004]
[1778327087780,31.5,80332.91,0.0,-0.97631,3e-05,3.18929]
[1778327092330,31.49,80332.94,0.0,-0.97631,3e-05,3.18925]
[1778327092573,31.49,80332.94,0.0,-0.97631,3e-05,3.18925]
[1778327092813,31.49,80332.94,0.0,-0.97631,3e-05,3.18925]
[1778327092815,31.49,80332.96,0.0,-0.97631,3e-05,3.18927]
[1778327098858,31.49,80335.24,0.0,-0.97624,3e-05,3.19712]
[1778327101109,31.49,80337.1,0.0,-0.97619,3e-05,3.2037]
[1778327101162,31.49,80340.87,0.0,-0.97607,3e-05,3.2171]
[1778327101313,31.49,80340.87,0.0,-0.97607,3e-05,3.2171]
[1778327101400,31.49,80340.87,0.0,-0.97607,3e-05,3.2171]
[1778327101562,31.49,80340.87,0.0,-0.97607,3e-05,3.2171]
[1778327101878,31.49,80340.71,0.0,-0.97607,3e-05,3.21644]
[1778327106913,31.49,80345.36,0.0,-0.97593,3e-05,3.23263]
[1778327108287,31.49,80345.36,0.0,-0.97593,3e-05,3.23263]
[1778327108315,31.49,80345.36,0.0,-0.97593,3e-05,3.23263]
[1778327108295,31.49,80345.72,0.0,-0.97592,3e-05,3.23381]
[1778327108581,31.49,80345.72,0.0,-0.97592,3e-05,3.23381]
[1778327108812,31.49,80345.72,0.0,-0.97592,3e-05,3.23381]
[1778327108913,31.49,80345.72,0.0,-0.97592,3e-05,3.23369]
[1778327122025,31.49,80345.8,0.0,-0.97593,3e-05,3.23252]
[1778327126149,31.49,80346.15,0.0,-0.97593,3e-05,3.23344]
[1778327126321,31.49,80346.15,0.0,-0.97593,3e-05,3.23344]
[1778327126162,31.49,80346.15,0.0,-0.97593,3e-05,3.23333]
[1778327126409,31.49,80346.15,0.0,-0.97593,3e-05,3.23333]
[1778327126564,31.49,80346.15,0.0,-0.97593,3e-05,3.23333]
[1778327135117,31.48,80346.63,0.0,-0.97594,3e-05,3.23109]
[1778327140152,31.48,80345.94,0.0,-0.97597,3e-05,3.22811]
[1778327147201,31.48,80346.58,0.0,-0.97595,3e-05,3.22977]
[1778327149112,31.48,80347.81,0.0,-0.97592,3e-05,3.23409]
[1778327149311,31.48,80347.81,0.0,-0.97592,3e-05,3.23409]
[1778327149340,31.48,80348.84,0.0,-0.97588,3e-05,3.23769]
[1778327149488,31.48,80348.84,0.0,-0.97588,3e-05,3.23769]
[1778327149571,31.48,80348.84,0.0,-0.97588,3e-05,3.23769]
[1778327158278,31.48,80349.37,0.0,-0.97588,3e-05,3.23861]
[1778327160022,31.48,80349.37,0.0,-0.97588,3e-05,3.23861]
[1778327160059,31.48,80349.37,0.0,-0.97588,3e-05,3.23861]
[1778327160190,31.48,80349.37,0.0,-0.97588,3e-05,3.23839]
[1778327160468,31.48,80349.37,0.0,-0.97588,3e-05,3.23839]
[1778327160562,31.48,80349.37,0.0,-0.97588,3e-05,3.23839]
[1778327170363,31.48,80349.84,0.0,-0.97587,3e-05,3.23897]
[1778327171010,31.48,80349.84,0.0,-0.97587,3e-05,3.23897]
[1778327171064,31.48,80349.84,0.0,-0.97587,3e-05,3.23897]
[1778327171372,31.48,80349.8,0.0,-0.97587,3e-05,3.23871]
[1778327171475,31.48,80349.8,0.0,-0.97587,3e-05,3.23871]
[1778327171561,31.48,80349.8,0.0,-0.97587,3e-05,3.23871]
[1778327182451,31.49,80349.77,0.0,-0.97583,3e-05,3.24394]
[1778327188493,31.49,80346.51,0.0,-0.97594,3e-05,3.2315]
[1778327189759,31.49,80346.51,0.0,-0.97594,3e-05,3.2315]
[1778327189811,31.49,80346.51,0.0,-0.97594,3e-05,3.2315]
[1778327190172,31.49,80346.51,0.0,-0.97594,3e-05,3.2315]
[1778327190313,31.49,80346.51,0.0,-0.97594,3e-05,3.2315]
[1778327190394,31.49,80346.41,0.0,-0.97594,3e-05,3.23095]
[1778327199570,31.48,80346.84,0.0,-0.97596,3e-05,3.22865]
[1778327209641,31.48,80347.61,0.0,-0.97594,3e-05,3.23057]
[1778327214676,31.48,80347.89,0.0,-0.97594,3e-05,3.23115]
[1778327221725,31.48,80347.9,0.0,-0.97594,3e-05,3.23055]
[1778327233509,31.48,80349.52,0.0,-0.97589,3e-05,3.23599]
[1778327237907,31.48,80348.98,0.0,-0.97592,3e-05,3.23293]
[1778327238060,31.48,80348.98,0.0,-0.97592,3e-05,3.23293]
[1778327238115,31.48,80348.98,0.0,-0.97592,3e-05,3.23274]
[1778327238547,31.48,80348.98,0.0,-0.97592,3e-05,3.23274]
[1778327238562,31.48,80348.98,0.0,-0.97592,3e-05,3.23274]
[1778327241667,31.48,80349.02,0.0,-0.97592,3e-05,3.23278]
[1778327241816,31.48,80349.02,0.0,-0.97592,3e-05,3.23278]
[1778327241866,31.47,80352.66,0.0,-0.97581,3e-05,3.2457]
[1778327246901,31.48,80353.94,0.0,-0.97575,3e-05,3.25253]
[1778327248767,31.48,80353.94,0.0,-0.97575,3e-05,3.25253]
[1778327248813,31.48,80353.94,0.0,-0.97575,3e-05,3.25253]
[1778327248911,31.48,80353.94,0.0,-0.97573,3e-05,3.25413]
[1778327260999,31.49,80353.9,0.0,-0.97574,3e-05,3.25272]
[1778327263676,31.49,80353.9,0.0,-0.97574,3e-05,3.25272]
[1778327263811,31.49,80353.9,0.0,-0.97574,3e-05,3.25272]
[1778327269055,31.49,80353.64,0.0,-0.97576,3e-05,3.25046]
[1778327279125,31.48,80353.64,0.0,-0.97578,3e-05,3.24877]
[1778327291209,31.48,80353.58,0.0,-0.9758,3e-05,3.24648]
[1778327301280,31.47,80353.58,0.0,-0.97581,3e-05,3.24474]
[1778327302705,31.47,80353.58,0.0,-0.97581,3e-05,3.24474]
[1778327302811,31.47,80353.58,0.0,-0.97581,3e-05,3.24474]
[1778327303112,31.47,80353.58,0.0,-0.97581,3e-05,3.24474]
[1778327303310,31.47,80353.58,0.0,-0.97581,3e-05,3.24474]
[1778327303410,31.47,80353.58,0.0,-0.97582,3e-05,3.24439]
[1778327311350,31.47,80353.58,0.0,-0.97585,3e-05,3.23998]
[1778327322428,31.46,80353.87,0.0,-0.97586,3e-05,3.23909]
[1778327332498,31.46,80353.87,0.0,-0.97587,3e-05,3.23738]
[1778327342574,31.45,80353.87,0.0,-0.97589,3e-05,3.2357]
[1778327351637,31.45,80353.92,0.0,-0.9759,3e-05,3.23441]
[1778327361712,31.45,80353.92,0.0,-0.97591,3e-05,3.2328]
[1778327371782,31.44,80353.92,0.0,-0.97595,3e-05,3.22822]
[1778327375956,31.44,80355.9,0.0,-0.97589,3e-05,3.23489]
[1778327376061,31.44,80355.9,0.0,-0.97589,3e-05,3.23489]
[1778327376504,31.44,80355.9,0.0,-0.97589,3e-05,3.23489]
[1778327376561,31.44,80355.9,0.0,-0.97589,3e-05,3.23489]
[1778327376538,31.44,80355.95,0.0,-0.97589,3e-05,3.23476]
[1778327381854,31.44,80355.87,0.0,-0.9759,3e-05,3.2337]
[1778327384226,31.44,80355.27,0.0,-0.97592,3e-05,3.23139]
[1778327384311,31.44,80355.27,0.0,-0.97592,3e-05,3.23139]
[1778327384410,31.44,80355.2,0.0,-0.97592,3e-05,3.23085]
[1778327384699,31.44,80355.2,0.0,-0.97592,3e-05,3.23085]
[1778327384809,31.44,80355.2,0.0,-0.97592,3e-05,3.23085]
[1778327388487,31.44,80354.49,0.0,-0.97595,3e-05,3.22801]
[1778327388562,31.44,80354.49,0.0,-0.97595,3e-05,3.22801]
[1778327388528,31.44,80348.58,0.0,-0.97614,3e-05,3.20656]
[1778327390334,31.44,80347.73,0.0,-0.97616,3e-05,3.20352]
[1778327390559,31.44,80347.73,0.0,-0.97616,3e-05,3.20352]
[1778327390595,31.44,80347.06,0.0,-0.97619,3e-05,3.20094]
[1778327391928,31.44,80346.49,0.0,-0.9762,3e-05,3.1989]
[1778327392064,31.44,80346.49,0.0,-0.9762,3e-05,3.1989]
[1778327395992,31.44,80344.75,0.0,-0.97626,3e-05,3.19235]
[1778327396061,31.44,80344.75,0.0,-0.97626,3e-05,3.19235]
[1778327397223,31.44,80343.25,0.0,-0.97631,3e-05,3.18692]
[1778327397310,31.44,80343.25,0.0,-0.97631,3e-05,3.18692]
[1778327397324,31.43,80342.57,0.0,-0.97633,3e-05,3.18436]
[1778327397966,31.43,80339.42,0.0,-0.97643,3e-05,3.17316]
[1778327399104,31.43,80339.42,0.0,-0.97643,3e-05,3.17316]
[1778327399313,31.43,80339.42,0.0,-0.97643,3e-05,3.17316]
[1778327399397,31.43,80328.89,0.0,-0.97676,3e-05,3.13581]
[1778327401994,31.43,80327.39,0.0,-0.9768,3e-05,3.13058]
[1778327409044,31.44,80327.3,0.0,-0.9768,3e-05,3.13046]
[1778327411058,31.44,80333.0,0.0,-0.97663,3e-05,3.15061]
[1778327413125,31.44,80334.69,0.0,-0.97657,3e-05,3.15662]
[1778327413310,31.44,80334.69,0.0,-0.97657,3e-05,3.15662]
[1778327413404,31.44,80335.25,0.0,-0.97656,3e-05,3.15858]
[1778327413847,31.44,80335.25,0.0,-0.97656,3e-05,3.15858]
[1778327414064,31.44,80335.25,0.0,-0.97656,3e-05,3.15858]
[1778327421128,31.44,80336.47,0.0,-0.97652,3e-05,3.16279]
[1778327423399,31.44,80336.47,0.0,-0.97652,3e-05,3.16279]
[1778327423561,31.44,80336.47,0.0,-0.97652,3e-05,3.16279]
[1778327427905,31.43,80336.47,0.0,-0.97652,3e-05,3.16274]
[1778327428061,31.43,80336.47,0.0,-0.97652,3e-05,3.16274]
[1778327428121,31.43,80336.47,0.0,-0.97652,3e-05,3.16269]
[1778327431448,31.43,80336.42,0.0,-0.97652,3e-05,3.16249]
[1778327431561,31.43,80336.42,0.0,-0.97652,3e-05,3.16249]
[1778327438253,31.43,80338.18,0.0,-0.97649,3e-05,3.16572]
[1778327444296,31.43,80338.12,0.0,-0.97649,3e-05,3.16547]
[1778327449331,31.43,80338.24,0.0,-0.97649,3e-05,3.16588]
[1778327457387,31.43,80338.17,0.0,-0.97649,3e-05,3.16563]
[1778327462422,31.43,80338.21,0.0,-0.97649,3e-05,3.16578]
[1778327467465,31.43,80338.35,0.0,-0.97648,3e-05,3.1663]
[1778327472494,31.43,80339.42,0.0,-0.97645,3e-05,3.17009]
[1778327474261,31.43,80339.43,0.0,-0.97645,3e-05,3.17013]
[1778327474309,31.43,80339.43,0.0,-0.97645,3e-05,3.17013]
[1778327474538,31.43,80339.43,0.0,-0.97645,3e-05,3.17012]
[1778327475277,31.43,80339.43,0.0,-0.97645,3e-05,3.17012]
[1778327475311,31.43,80339.43,0.0,-0.97645,3e-05,3.17012]
[1778327481558,31.43,80339.63,0.0,-0.97645,3e-05,3.1708]
[1778327486593,31.43,80340.0,0.0,-0.97643,3e-05,3.17209]
[1778327487411,31.43,80340.0,0.0,-0.97643,3e-05,3.17209]
[1778327487560,31.43,80340.0,0.0,-0.97643,3e-05,3.17209]
[1778327487600,31.43,80341.81,0.0,-0.97638,3e-05,3.17851]
[1778327488289,31.43,80341.81,0.0,-0.97638,3e-05,3.17851]
[1778327488310,31.43,80341.81,0.0,-0.97638,3e-05,3.17851]
[1778327493642,31.43,80342.43,0.0,-0.97638,3e-05,3.17761]
[1778327500691,31.43,80342.31,0.0,-0.97639,3e-05,3.1771]
[1778327501615,31.43,80342.31,0.0,-0.97639,3e-05,3.1771]
[1778327501698,31.43,80339.87,0.0,-0.97646,3e-05,3.16843]
[1778327501811,31.43,80339.87,0.0,-0.97646,3e-05,3.16843]
[1778327502774,31.43,80339.87,0.0,-0.97646,3e-05,3.16843]
[1778327502811,31.43,80339.87,0.0,-0.97646,3e-05,3.16843]
[1778327503712,31.43,80339.76,0.0,-0.97646,3e-05,3.16805]
[1778327511768,31.43,80340.13,0.0,-0.97645,3e-05,3.16941]
[1778327516803,31.43,80339.58,0.0,-0.97647,3e-05,3.16749]
[1778327521838,31.43,80339.55,0.0,-0.97647,3e-05,3.16743]
[1778327525786,31.43,80339.51,0.0,-0.97647,3e-05,3.16731]
[1778327525809,31.43,80339.51,0.0,-0.97647,3e-05,3.16732]
[1778327527063,31.43,80339.51,0.0,-0.97647,3e-05,3.16733]
[1778327527162,31.43,80338.28,0.0,-0.97651,3e-05,3.16297]
[1778327535936,31.43,80339.55,0.0,-0.97647,3e-05,3.16757]
[1778327538586,31.43,80339.55,0.0,-0.97647,3e-05,3.16757]
[1778327538825,31.43,80339.55,0.0,-0.97647,3e-05,3.1676]
[1778327544999,31.43,80339.55,0.0,-0.97647,3e-05,3.16765]
[1778327557083,31.44,80339.37,0.0,-0.97649,3e-05,3.16412]
[1778327559806,31.44,80338.34,0.0,-0.97653,3e-05,3.16048]
[1778327560066,31.44,80338.14,0.0,-0.97653,3e-05,3.15979]
[1778327562001,31.44,80338.14,0.0,-0.97653,3e-05,3.15981]
[1778327562062,31.44,80338.14,0.0,-0.97653,3e-05,3.15981]
[1778327562159,31.44,80338.14,0.0,-0.97653,3e-05,3.15985]
[1778327569167,31.44,80338.14,0.0,-0.97653,3e-05,3.15998]
[1778327577223,31.44,80338.25,0.0,-0.97653,3e-05,3.16051]
[1778327582258,31.44,80338.14,0.0,-0.97653,3e-05,3.16019]
[1778327587293,31.44,80338.27,0.0,-0.97652,3e-05,3.16072]
[1778327592328,31.44,80338.23,0.0,-0.97652,3e-05,3.16066]
[1778327597665,31.44,80337.9,0.0,-0.97653,3e-05,3.15955]
[1778327597813,31.44,80337.9,0.0,-0.97653,3e-05,3.15955]
[1778327603408,31.44,80337.89,0.0,-0.97653,3e-05,3.15962]
[1778327608443,31.44,80337.6,0.0,-0.97654,3e-05,3.15867]
[1778327613465,31.44,80337.16,0.0,-0.97658,3e-05,3.1542]
[1778327613560,31.44,80337.16,0.0,-0.97658,3e-05,3.1542]
[1778327615686,31.44,80337.11,0.0,-0.97658,3e-05,3.15407]
[1778327615811,31.44,80337.11,0.0,-0.97658,3e-05,3.15407]
[1778327615787,31.44,80337.11,0.0,-0.97658,3e-05,3.15409]
[1778327623548,31.44,80337.21,0.0,-0.97657,3e-05,3.15463]
[1778327628583,31.44,80337.35,0.0,-0.97657,3e-05,3.15524]
[1778327632670,31.44,80337.46,0.0,-0.97656,3e-05,3.1557]
[1778327632810,31.44,80337.46,0.0,-0.97656,3e-05,3.1557]
[1778327638653,31.44,80337.53,0.0,-0.97656,3e-05,3.15612]
[1778327644695,31.44,80337.15,0.0,-0.97657,3e-05,3.15493]
[1778327645660,31.44,80337.15,0.0,-0.97657,3e-05,3.15493]
[1778327645810,31.44,80337.15,0.0,-0.97657,3e-05,3.15493]
[1778327645911,31.44,80337.15,0.0,-0.97657,3e-05,3.15495]
[1778327654766,31.44,80337.15,0.0,-0.97657,3e-05,3.1552]
[1778327660808,31.44,80337.14,0.0,-0.97657,3e-05,3.15532]
[1778327665843,31.44,80337.02,0.0,-0.97657,3e-05,3.15503]
[1778327669758,31.44,80337.27,0.0,-0.97656,3e-05,3.156]
[1778327669810,31.44,80337.27,0.0,-0.97656,3e-05,3.156]
[1778327677927,31.44,80337.49,0.0,-0.97657,3e-05,3.15405]
[1778327690011,31.44,80337.63,0.0,-0.97656,3e-05,3.1549]
[1778327700083,31.44,80337.45,0.0,-0.97657,3e-05,3.15455]
[1778327705118,31.44,80336.45,0.0,-0.9766,3e-05,3.15117]
[1778327708973,31.44,80337.08,0.0,-0.97658,3e-05,3.15344]
[1778327709060,31.44,80337.11,0.0,-0.97658,3e-05,3.1536]
[1778327711300,31.44,80338.17,0.0,-0.97654,3e-05,3.15741]
[1778327711312,31.44,80338.17,0.0,-0.97654,3e-05,3.15741]
[1778327711318,31.44,80338.17,0.0,-0.97654,3e-05,3.15744]
[1778327720223,31.44,80338.17,0.0,-0.97654,3e-05,3.15766]
[1778327724933,31.44,80338.17,0.0,-0.97654,3e-05,3.15766]
[1778327725059,31.44,80338.17,0.0,-0.97654,3e-05,3.15766]
[1778327730293,31.45,80338.17,0.0,-0.97654,3e-05,3.15791]
[1778327738263,31.45,80338.17,0.0,-0.97654,3e-05,3.15791]
[1778327738308,31.45,80338.17,0.0,-0.97654,3e-05,3.15791]
[1778327740736,31.45,80339.89,0.0,-0.9765,3e-05,3.16125]
[1778327740814,31.45,80339.89,0.0,-0.9765,3e-05,3.16125]
[1778327740913,31.45,80339.79,0.0,-0.97651,3e-05,3.16094]
[1778327746406,31.45,80339.75,0.0,-0.97651,3e-05,3.16091]
[1778327751441,31.45,80340.1,0.0,-0.97649,3e-05,3.16227]
[1778327757483,31.45,80340.03,0.0,-0.9765,3e-05,3.16218]
[1778327765539,31.45,80340.06,0.0,-0.97649,3e-05,3.16248]
[1778327770363,31.45,80340.06,0.0,-0.97649,3e-05,3.16248]
[1778327770563,31.45,80340.06,0.0,-0.97649,3e-05,3.16248]
[1778327776000,31.45,80340.1,0.0,-0.97649,3e-05,3.16278]
[1778327776060,31.45,80340.1,0.0,-0.97649,3e-05,3.16289]
[1778327776616,31.45,80344.2,0.0,-0.97636,3e-05,3.17747]
[1778327779619,31.45,80344.31,0.0,-0.97636,3e-05,3.17786]
[1778327779809,31.45,80344.31,0.0,-0.97636,3e-05,3.17786]
[1778327779906,31.45,80344.31,0.0,-0.97636,3e-05,3.17786]
[1778327779939,31.45,80346.35,0.0,-0.97629,3e-05,3.18513]
[1778327780065,31.45,80346.35,0.0,-0.97629,3e-05,3.18513]
[1778327787694,31.45,80346.76,0.0,-0.97628,3e-05,3.18644]
[1778327792729,31.45,80347.13,0.0,-0.97629,3e-05,3.18462]
[1778327797764,31.45,80348.16,0.0,-0.97626,3e-05,3.18815]
[1778327805349,31.45,80348.31,0.0,-0.97626,3e-05,3.18862]
[1778327809063,31.45,80352.66,0.0,-0.97613,3e-05,3.2039]
[1778327821932,31.44,80352.49,0.0,-0.97614,3e-05,3.20226]
[1778327824495,31.44,80353.58,0.0,-0.97611,3e-05,3.20602]
[1778327824562,31.44,80353.58,0.0,-0.97611,3e-05,3.20602]
[1778327824918,31.44,80353.58,0.0,-0.97611,3e-05,3.20602]
[1778327825069,31.44,80353.58,0.0,-0.97611,3e-05,3.20602]
[1778327825017,31.44,80353.58,0.0,-0.97611,3e-05,3.20594]
[1778327838044,31.44,80353.81,0.0,-0.97611,3e-05,3.2057]
[1778327839803,31.44,80354.26,0.0,-0.9761,3e-05,3.20723]
[1778327839812,31.44,80354.26,0.0,-0.9761,3e-05,3.20723]
[1778327848115,31.44,80354.38,0.0,-0.9761,3e-05,3.20687]
[1778327853150,31.44,80354.37,0.0,-0.97613,3e-05,3.20339]
[1778327856462,31.44,80354.37,0.0,-0.97613,3e-05,3.20339]
[1778327856562,31.44,80354.37,0.0,-0.97613,3e-05,3.20339]
[1778327856781,31.44,80354.37,0.0,-0.97613,3e-05,3.20339]
[1778327856809,31.44,80354.37,0.0,-0.97613,3e-05,3.20339]
[1778327856878,31.44,80354.37,0.0,-0.97613,3e-05,3.20306]
[1778327863220,31.43,80354.37,0.0,-0.97613,3e-05,3.20256]
[1778327875304,31.43,80355.39,0.0,-0.97611,3e-05,3.20522]
[1778327880339,31.43,80355.38,0.0,-0.97611,3e-05,3.20473]
[1778327882501,31.43,80355.38,0.0,-0.97611,3e-05,3.20473]
[1778327882565,31.43,80355.38,0.0,-0.97611,3e-05,3.20473]
[1778327888395,31.43,80355.36,0.0,-0.97612,3e-05,3.20394]
[1778327891352,31.43,80357.98,0.0,-0.97604,3e-05,3.21315]
[1778327891560,31.43,80357.98,0.0,-0.97604,3e-05,3.21315]
[1778327892024,31.43,80357.98,0.0,-0.97604,3e-05,3.21315]
[1778327892064,31.43,80357.98,0.0,-0.97604,3e-05,3.21315]
[1778327892025,31.43,80357.98,0.0,-0.97604,3e-05,3.21294]
[1778327897458,31.44,80358.56,0.0,-0.97599,3e-05,3.21824]
[1778327906521,31.45,80358.7,0.0,-0.97595,3e-05,3.22333]
[1778327909122,31.45,80358.74,0.0,-0.97595,3e-05,3.22335]
[1778327909314,31.45,80358.74,0.0,-0.97595,3e-05,3.22311]
[1778327919612,31.44,80359.02,0.0,-0.97597,3e-05,3.21992]
[1778327929684,31.44,80359.02,0.0,-0.97599,3e-05,3.21871]
[1778327939754,31.44,80359.02,0.0,-0.97599,3e-05,3.21766]
[1778327952852,31.44,80359.03,0.0,-0.97601,3e-05,3.21636]
[1778327958861,31.44,80359.03,0.0,-0.97601,3e-05,3.21636]
[1778327963932,31.43,80359.35,0.0,-0.97601,3e-05,3.21639]
[1778327971988,31.43,80359.54,0.0,-0.97603,3e-05,3.21323]
[1778327974843,31.43,80358.76,0.0,-0.97606,3e-05,3.21023]
[1778327975069,31.43,80358.76,0.0,-0.97606,3e-05,3.21023]
[1778327975385,31.43,80358.72,0.0,-0.97606,3e-05,3.21]
[1778327975436,31.43,80358.72,0.0,-0.97606,3e-05,3.21]
[1778327976016,31.43,80358.31,0.0,-0.97607,3e-05,3.20843]
[1778327979037,31.43,80352.17,0.0,-0.97627,3e-05,3.18622]
[1778327979573,31.43,80352.17,0.0,-0.97627,3e-05,3.18622]
[1778327979812,31.43,80352.17,0.0,-0.97627,3e-05,3.18622]
[1778327985079,31.43,80351.35,0.0,-0.97629,3e-05,3.18297]
[1778327986304,31.43,80350.03,0.0,-0.97634,3e-05,3.17821]
[1778327986312,31.43,80350.03,0.0,-0.97634,3e-05,3.17821]
[1778327986882,31.43,80350.03,0.0,-0.97634,3e-05,3.17821]
[1778327987064,31.43,80350.03,0.0,-0.97634,3e-05,3.17821]
[1778327987094,31.43,80350.45,0.0,-0.97632,3e-05,3.17966]
[1778327990115,31.43,80344.03,0.0,-0.97652,3e-05,3.15673]
[1778327990585,31.43,80344.03,0.0,-0.97652,3e-05,3.15673]
[1778327990813,31.43,80344.03,0.0,-0.97652,3e-05,3.15673]
[1778327996157,31.43,80343.47,0.0,-0.97654,3e-05,3.1547]
[1778327998171,31.43,80337.57,0.0,-0.97672,3e-05,3.13384]
[1778327999178,31.43,80332.3,0.0,-0.97689,3e-05,3.11533]
[1778328000757,31.43,80332.59,0.0,-0.97688,3e-05,3.11641]
[1778328000809,31.43,80332.59,0.0,-0.97688,3e-05,3.11641]
[1778328001685,31.43,80331.5,0.0,-0.97691,3e-05,3.11264]
[1778328001810,31.43,80331.5,0.0,-0.97691,3e-05,3.11264]
[1778328002204,31.43,80330.88,0.0,-0.97693,3e-05,3.11052]
[1778328007180,31.43,80331.48,0.0,-0.97691,3e-05,3.11285]
[1778328007313,31.43,80331.56,0.0,-0.9769,3e-05,3.11318]
[1778328011911,31.43,80334.66,0.0,-0.97681,3e-05,3.12424]
[1778328012065,31.43,80334.66,0.0,-0.97681,3e-05,3.12424]
[1778328012414,31.43,80334.59,0.0,-0.97681,3e-05,3.12402]
[1778328012560,31.43,80334.59,0.0,-0.97681,3e-05,3.12402]
[1778328013291,31.43,80334.86,0.0,-0.9768,3e-05,3.12499]
[1778328022346,31.43,80335.14,0.0,-0.97679,3e-05,3.12614]
[1778328024122,31.43,80335.14,0.0,-0.97679,3e-05,3.12614]
[1778328024313,31.43,80335.14,0.0,-0.97679,3e-05,3.12617]
[1778328029395,31.43,80334.92,0.0,-0.9768,3e-05,3.12547]
[1778328034430,31.43,80334.95,0.0,-0.97682,3e-05,3.12271]
[1778328039465,31.43,80334.92,0.0,-0.97682,3e-05,3.12274]
[1778328044500,31.43,80335.08,0.0,-0.97681,3e-05,3.12343]
[1778328046389,31.43,80335.04,0.0,-0.97681,3e-05,3.12331]
[1778328046563,31.43,80335.04,0.0,-0.97681,3e-05,3.12331]
[1778328047033,31.43,80335.04,0.0,-0.97681,3e-05,3.12331]
[1778328047061,31.43,80335.04,0.0,-0.97681,3e-05,3.12331]
[1778328047134,31.43,80335.08,0.0,-0.97681,3e-05,3.12351]
[1778328056584,31.43,80335.23,0.0,-0.9768,3e-05,3.12426]
[1778328061619,31.43,80335.23,0.0,-0.9768,3e-05,3.12439]
[1778328069675,31.43,80335.2,0.0,-0.9768,3e-05,3.12451]
[1778328075717,31.43,80335.2,0.0,-0.9768,3e-05,3.12469]
[1778328080752,31.43,80334.88,0.0,-0.97681,3e-05,3.12372]
[1778328085787,31.43,80334.8,0.0,-0.97681,3e-05,3.12361]
[1778328090822,31.43,80334.91,0.0,-0.9768,3e-05,3.1242]
[1778328092351,31.43,80334.91,0.0,-0.9768,3e-05,3.1242]
[1778328092562,31.43,80334.91,0.0,-0.9768,3e-05,3.1242]
[1778328097872,31.43,80334.78,0.0,-0.97683,3e-05,3.12099]
[1778328104031,31.43,80334.71,0.0,-0.97683,3e-05,3.12083]
[1778328108935,31.44,80336.51,0.0,-0.97677,3e-05,3.12733]
[1778328109061,31.44,80336.51,0.0,-0.97677,3e-05,3.12733]
[1778328109704,31.44,80337.18,0.0,-0.97675,3e-05,3.1297]
[1778328109809,31.44,80337.18,0.0,-0.97675,3e-05,3.1297]
[1778328109956,31.44,80337.55,0.0,-0.97674,3e-05,3.13101]
[1778328114991,31.44,80337.45,0.0,-0.97674,3e-05,3.13067]
[1778328120026,31.44,80337.52,0.0,-0.97674,3e-05,3.13094]
[1778328126068,31.44,80337.92,0.0,-0.97673,3e-05,3.13236]
[1778328131552,31.44,80338.1,0.0,-0.97672,3e-05,3.13298]
[1778328131560,31.44,80338.1,0.0,-0.97672,3e-05,3.13298]
[1778328142180,31.44,80338.09,0.0,-0.97672,3e-05,3.13292]
[1778328147797,31.44,80338.09,0.0,-0.97672,3e-05,3.13292]
[1778328147813,31.44,80338.09,0.0,-0.97672,3e-05,3.13292]
[1778328147850,31.44,80338.09,0.0,-0.97672,3e-05,3.1329]
[1778328149229,31.44,80344.52,0.0,-0.97652,3e-05,3.15562]
[1778328149583,31.44,80344.52,0.0,-0.97652,3e-05,3.15562]
[1778328149809,31.44,80344.52,0.0,-0.97652,3e-05,3.15562]
[1778328155271,31.43,80346.5,0.0,-0.97649,3e-05,3.15938]
[1778328155446,31.43,80346.5,0.0,-0.97649,3e-05,3.15938]
[1778328155562,31.43,80346.5,0.0,-0.97649,3e-05,3.15938]
[1778328155635,31.43,80346.5,0.0,-0.97649,3e-05,3.15938]
[1778328155812,31.43,80346.5,0.0,-0.97649,3e-05,3.15938]
[1778328156278,31.43,80346.54,0.0,-0.97648,3e-05,3.15948]
[1778328165341,31.43,80346.87,0.0,-0.97648,3e-05,3.1603]
[1778328170378,31.43,80346.96,0.0,-0.97648,3e-05,3.16045]
[1778328175413,31.43,80345.81,0.0,-0.97651,3e-05,3.1562]
[1778328177547,31.43,80346.63,0.0,-0.97649,3e-05,3.15906]
[1778328177567,31.43,80346.63,0.0,-0.97649,3e-05,3.15906]
[1778328183469,31.43,80346.55,0.0,-0.97649,3e-05,3.1586]
[1778328189512,31.43,80346.56,0.0,-0.97649,3e-05,3.15848]
[1778328196561,31.43,80346.88,0.0,-0.97648,3e-05,3.15945]
[1778328198152,31.43,80346.88,0.0,-0.97648,3e-05,3.15945]
[1778328198312,31.43,80346.88,0.0,-0.97648,3e-05,3.15945]
[1778328199313,31.43,80346.88,0.0,-0.97649,3e-05,3.15939]
[1778328199410,31.43,80346.77,0.0,-0.97649,3e-05,3.15898]
[1778328199568,31.43,80346.77,0.0,-0.97649,3e-05,3.15898]
[1778328204617,31.43,80346.77,0.0,-0.97649,3e-05,3.15885]
[1778328207924,31.43,80346.48,0.0,-0.9765,3e-05,3.15778]
[1778328208062,31.43,80346.48,0.0,-0.9765,3e-05,3.15778]
[1778328213680,31.43,80347.56,0.0,-0.97649,3e-05,3.15843]
[1778328219722,31.43,80347.62,0.0,-0.97649,3e-05,3.1585]
[1778328221286,31.43,80347.62,0.0,-0.97649,3e-05,3.1585]
[1778328221310,31.43,80347.62,0.0,-0.97649,3e-05,3.1585]
[1778328222522,31.43,80347.57,0.0,-0.97649,3e-05,3.15828]
[1778328222562,31.43,80347.57,0.0,-0.97649,3e-05,3.15828]
[1778328222582,31.43,80347.57,0.0,-0.97649,3e-05,3.15825]
[1778328228787,31.43,80347.26,0.0,-0.9765,3e-05,3.15702]
[1778328234829,31.43,80346.82,0.0,-0.97652,3e-05,3.15534]
[1778328241879,31.43,80346.85,0.0,-0.97652,3e-05,3.15533]
[1778328249202,31.43,80346.85,0.0,-0.97652,3e-05,3.15533]
[1778328255978,31.43,80346.88,0.0,-0.97652,3e-05,3.15518]
[1778328258125,31.43,80346.9,0.0,-0.97652,3e-05,3.15525]
[1778328258309,31.43,80346.9,0.0,-0.97652,3e-05,3.15525]
[1778328261015,31.43,80351.98,0.0,-0.97636,3e-05,3.17316]
[1778328269072,31.43,80352.61,0.0,-0.97634,3e-05,3.17506]
[1778328279141,31.43,80352.36,0.0,-0.97638,3e-05,3.17076]
[1778328285184,31.43,80354.52,0.0,-0.97631,3e-05,3.1782]
[1778328287525,31.43,80354.52,0.0,-0.97631,3e-05,3.1782]
[1778328287559,31.43,80354.52,0.0,-0.97631,3e-05,3.1782]
[1778328288806,31.43,80354.52,0.0,-0.97631,3e-05,3.17811]
[1778328289069,31.43,80354.52,0.0,-0.97631,3e-05,3.17811]
[1778328289144,31.42,80354.52,0.0,-0.97631,3e-05,3.17803]
[1778328296265,31.42,80354.63,0.0,-0.97631,3e-05,3.17812]
[1778328302307,31.42,80353.8,0.0,-0.97634,3e-05,3.17494]
[1778328312377,31.42,80353.8,0.0,-0.97634,3e-05,3.17459]
[1778328312702,31.42,80353.8,0.0,-0.97634,3e-05,3.17459]
[1778328312812,31.42,80353.8,0.0,-0.97634,3e-05,3.17459]
[1778328318419,31.42,80353.8,0.0,-0.97634,3e-05,3.17438]
[1778328319406,31.42,80353.8,0.0,-0.97634,3e-05,3.17438]
[1778328319561,31.42,80353.8,0.0,-0.97634,3e-05,3.17438]
[1778328320727,31.42,80357.38,0.0,-0.97623,3e-05,3.18707]
[1778328320813,31.42,80357.38,0.0,-0.97623,3e-05,3.18707]
[1778328322447,31.42,80357.35,0.0,-0.97624,3e-05,3.18685]
[1778328326749,31.42,80358.38,0.0,-0.9762,3e-05,3.1903]
[1778328326809,31.42,80358.38,0.0,-0.9762,3e-05,3.1903]
[1778328328489,31.42,80363.29,0.0,-0.97605,3e-05,3.20776]
[1778328329507,31.42,80363.29,0.0,-0.97605,3e-05,3.20776]
[1778328329561,31.42,80363.29,0.0,-0.97605,3e-05,3.20776]
[1778328329608,31.42,80363.65,0.0,-0.97603,3e-05,3.20989]
[1778328335539,31.44,80363.69,0.0,-0.97601,3e-05,3.21196]
[1778328336923,31.44,80363.69,0.0,-0.97601,3e-05,3.21196]
[1778328337060,31.44,80363.69,0.0,-0.97601,3e-05,3.21196]
[1778328345610,31.44,80363.69,0.0,-0.97599,3e-05,3.2143]
[1778328346420,31.44,80363.69,0.0,-0.97599,3e-05,3.2143]
[1778328346560,31.44,80363.69,0.0,-0.97599,3e-05,3.2143]
[1778328348238,31.44,80364.62,0.0,-0.97596,3e-05,3.21748]
[1778328348312,31.44,80364.62,0.0,-0.97596,3e-05,3.21748]
[1778328348339,31.44,80364.62,0.0,-0.97596,3e-05,3.21714]
[1778328360715,31.43,80365.13,0.0,-0.97597,3e-05,3.21683]
[1778328363514,31.43,80365.53,0.0,-0.97596,3e-05,3.21807]
[1778328363559,31.43,80365.53,0.0,-0.97596,3e-05,3.21807]
[1778328373807,31.43,80365.6,0.0,-0.97597,3e-05,3.21596]
[1778328377328,31.43,80364.43,0.0,-0.97601,3e-05,3.21135]
[1778328377565,31.43,80364.43,0.0,-0.97601,3e-05,3.21135]
[1778328379109,31.43,80360.65,0.0,-0.97614,3e-05,3.19743]
[1778328379312,31.43,80360.65,0.0,-0.97614,3e-05,3.19743]
[1778328379410,31.43,80360.84,0.0,-0.97613,3e-05,3.19779]
[1778328383258,31.42,80359.74,0.0,-0.97617,3e-05,3.19354]
[1778328383312,31.42,80359.74,0.0,-0.97617,3e-05,3.19354]
[1778328389671,31.42,80359.9,0.0,-0.97617,3e-05,3.19323]
[1778328389680,31.42,80359.9,0.0,-0.97617,3e-05,3.19323]
[1778328389926,31.42,80356.6,0.0,-0.97628,3e-05,3.18114]
[1778328391599,31.42,80356.6,0.0,-0.97628,3e-05,3.18114]
[1778328391660,31.42,80356.18,0.0,-0.97632,3e-05,3.17639]
[1778328391812,31.42,80356.18,0.0,-0.97632,3e-05,3.17639]
[1778328395875,31.42,80356.5,0.0,-0.97631,3e-05,3.1773]
[1778328396064,31.42,80356.5,0.0,-0.97631,3e-05,3.1773]
[1778328399094,31.42,80353.69,0.0,-0.9764,3e-05,3.16687]
[1778328399292,31.42,80353.69,0.0,-0.9764,3e-05,3.16687]
[1778328399370,31.42,80353.85,0.0,-0.9764,3e-05,3.16727]
[1778328400791,31.42,80351.9,0.0,-0.97646,3e-05,3.16034]
[1778328400808,31.42,80351.9,0.0,-0.97646,3e-05,3.16034]
[1778328407189,31.42,80350.5,0.0,-0.9765,3e-05,3.15508]
[1778328407309,31.42,80350.5,0.0,-0.9765,3e-05,3.15508]
[1778328408386,31.42,80348.49,0.0,-0.97657,3e-05,3.14783]
[1778328408559,31.42,80348.49,0.0,-0.97657,3e-05,3.14783]
[1778328408660,31.42,80346.26,0.0,-0.97664,3e-05,3.13991]
[1778328418123,31.42,80346.46,0.0,-0.97663,3e-05,3.14055]
[1778328428193,31.42,80346.73,0.0,-0.97662,3e-05,3.14149]
[1778328431064,31.42,80346.17,0.0,-0.97664,3e-05,3.13952]
[1778328432967,31.42,80344.65,0.0,-0.97669,3e-05,3.13418]
[1778328433068,31.42,80344.65,0.0,-0.97669,3e-05,3.13418]
[1778328433484,31.42,80344.65,0.0,-0.97669,3e-05,3.13418]
[1778328433560,31.42,80344.65,0.0,-0.97669,3e-05,3.13418]
[1778328433632,31.42,80342.74,0.0,-0.97675,3e-05,3.12746]
[1778328439270,31.42,80338.02,0.0,-0.97689,3e-05,3.11107]
[1778328441830,31.42,80336.58,0.0,-0.97693,3e-05,3.10613]
[1778328442068,31.42,80336.58,0.0,-0.97693,3e-05,3.10613]
[1778328442140,31.42,80336.58,0.0,-0.97693,3e-05,3.10613]
[1778328442321,31.42,80336.58,0.0,-0.97693,3e-05,3.10613]
[1778328442380,31.42,80336.64,0.0,-0.97693,3e-05,3.10641]
[1778328448375,31.42,80337.07,0.0,-0.97691,3e-05,3.10823]
[1778328448564,31.42,80337.07,0.0,-0.97691,3e-05,3.10823]
[1778328448628,31.42,80336.75,0.0,-0.97692,3e-05,3.10716]
[1778328460805,31.42,80337.18,0.0,-0.97693,3e-05,3.10602]
[1778328460813,31.42,80337.18,0.0,-0.97693,3e-05,3.10602]
[1778328469483,31.42,80336.39,0.0,-0.97694,3e-05,3.10426]
[1778328470490,31.42,80330.82,0.0,-0.97711,3e-05,3.08485]
[1778328472104,31.42,80329.21,0.0,-0.97716,3e-05,3.07934]
[1778328472318,31.42,80329.21,0.0,-0.97716,3e-05,3.07934]
[1778328472510,31.42,80329.21,0.0,-0.97716,3e-05,3.07934]
[1778328472561,31.42,80329.21,0.0,-0.97716,3e-05,3.07934]
[1778328472568,31.42,80329.17,0.0,-0.97716,3e-05,3.07931]
[1778328478548,31.43,80329.13,0.0,-0.97716,3e-05,3.07981]
[1778328484590,31.43,80328.65,0.0,-0.97716,3e-05,3.07877]
[1778328488618,31.43,80323.99,0.0,-0.9773,3e-05,3.063]
[1778328490632,31.43,80319.96,0.0,-0.97742,3e-05,3.04931]
[1778328491438,31.43,80319.96,0.0,-0.97742,3e-05,3.04931]
[1778328491562,31.43,80319.96,0.0,-0.97742,3e-05,3.04931]
[1778328491640,31.43,80318.17,0.0,-0.97747,3e-05,3.04327]
[1778328492233,31.43,80318.17,0.0,-0.97747,3e-05,3.04327]
[1778328492313,31.43,80318.17,0.0,-0.97747,3e-05,3.04327]
[1778328498688,31.44,80317.0,0.0,-0.97747,3e-05,3.04403]
[1778328504364,31.45,80315.54,0.0,-0.97747,3e-05,3.04329]
[1778328504562,31.45,80315.54,0.0,-0.97747,3e-05,3.04329]
[1778328504720,31.45,80315.54,0.0,-0.97747,3e-05,3.04329]
[1778328504811,31.45,80315.54,0.0,-0.97747,3e-05,3.04329]
[1778328504577,31.46,80315.54,0.0,-0.97745,3e-05,3.04542]
[1778328510774,31.47,80315.73,0.0,-0.97739,3e-05,3.05243]
[1778328515809,31.49,80315.59,0.0,-0.97737,3e-05,3.05425]
[1778328520844,31.5,80313.14,0.0,-0.9774,3e-05,3.05099]
[1778328521988,31.5,80313.14,0.0,-0.9774,3e-05,3.05099]
[1778328522068,31.5,80313.14,0.0,-0.9774,3e-05,3.05099]
[1778328522411,31.5,80313.14,0.0,-0.9774,3e-05,3.05099]
[1778328522560,31.5,80313.14,0.0,-0.9774,3e-05,3.05099]
[1778328522661,31.51,80313.1,0.0,-0.97738,3e-05,3.05294]
[1778328527893,31.52,80311.8,0.0,-0.97737,3e-05,3.05365]
[1778328534144,31.53,80311.88,0.0,-0.97734,3e-05,3.05806]
[1778328534312,31.53,80311.88,0.0,-0.97734,3e-05,3.05806]
[1778328534614,31.53,80311.88,0.0,-0.97734,3e-05,3.05806]
[1778328534811,31.53,80311.88,0.0,-0.97734,3e-05,3.05806]
[1778328534621,31.54,80311.88,0.0,-0.97731,3e-05,3.06113]
[1778328540984,31.55,80311.69,0.0,-0.97726,3e-05,3.06656]
[1778328543906,31.56,80308.96,0.0,-0.97733,3e-05,3.05915]
[1778328544061,31.56,80308.96,0.0,-0.97733,3e-05,3.05915]
[1778328544282,31.56,80308.96,0.0,-0.97733,3e-05,3.05915]
[1778328544311,31.56,80308.96,0.0,-0.97733,3e-05,3.05915]
[1778328544378,31.56,80309.03,0.0,-0.97731,3e-05,3.06142]
[1778328550488,31.57,80309.02,0.0,-0.97727,3e-05,3.06544]
[1778328550568,31.57,80309.02,0.0,-0.97727,3e-05,3.06544]
[1778328550838,31.57,80309.02,0.0,-0.97727,3e-05,3.06544]
[1778328550652,31.58,80309.02,0.0,-0.97725,3e-05,3.06745]
[1778328551061,31.58,80309.02,0.0,-0.97725,3e-05,3.06745]
[1778328560118,31.6,80308.55,0.0,-0.97719,3e-05,3.07479]
[1778328563961,31.61,80305.68,0.0,-0.97725,3e-05,3.06782]
[1778328564061,31.61,80305.68,0.0,-0.97725,3e-05,3.06782]
[1778328564327,31.61,80305.68,0.0,-0.97725,3e-05,3.06782]
[1778328564560,31.61,80305.68,0.0,-0.97725,3e-05,3.06782]
[1778328564609,31.61,80301.44,0.0,-0.97736,3e-05,3.05518]
[1778328566160,31.62,80297.9,0.0,-0.97745,3e-05,3.04402]
[1778328571195,31.63,80298.12,0.0,-0.97742,3e-05,3.04696]
[1778328576230,31.64,80300.47,0.0,-0.97731,3e-05,3.06011]
[1778328577965,31.65,80300.37,0.0,-0.9773,3e-05,3.06077]
[1778328578072,31.65,80300.37,0.0,-0.9773,3e-05,3.06077]
[1778328578444,31.65,80300.37,0.0,-0.9773,3e-05,3.06077]
[1778328578563,31.65,80300.37,0.0,-0.9773,3e-05,3.06077]
[1778328578648,31.65,80300.37,0.0,-0.97729,3e-05,3.06274]
[1778328584287,31.66,80299.4,0.0,-0.97729,3e-05,3.06243]
[1778328589322,31.66,80298.37,0.0,-0.97732,3e-05,3.0592]
[1778328591218,31.66,80298.37,0.0,-0.97732,3e-05,3.0592]
[1778328591309,31.66,80298.37,0.0,-0.97732,3e-05,3.0592]
[1778328591605,31.66,80298.37,0.0,-0.97732,3e-05,3.0592]
[1778328591815,31.66,80298.37,0.0,-0.97732,3e-05,3.0592]
[1778328591666,31.66,80298.37,0.0,-0.97732,3e-05,3.0593]
[1778328597378,31.66,80298.78,0.0,-0.9773,3e-05,3.06101]
[1778328602413,31.67,80298.32,0.0,-0.97729,3e-05,3.06238]
[1778328605260,31.67,80298.32,0.0,-0.97729,3e-05,3.06238]
[1778328605308,31.67,80298.32,0.0,-0.97729,3e-05,3.06238]
[1778328616511,31.7,80298.46,0.0,-0.97718,3e-05,3.0751]
[1778328620182,31.7,80298.46,0.0,-0.97718,3e-05,3.0751]
[1778328620309,31.7,80298.46,0.0,-0.97718,3e-05,3.0751]
[1778328620410,31.7,80298.46,0.0,-0.97716,3e-05,3.07693]
[1778328621742,31.7,80298.46,0.0,-0.97716,3e-05,3.07693]
[1778328621810,31.7,80298.46,0.0,-0.97716,3e-05,3.07693]
[1778328628600,31.7,80298.5,0.0,-0.97716,3e-05,3.07705]
[1778328638670,31.71,80298.39,0.0,-0.97716,3e-05,3.07643]
[1778328648080,31.72,80298.32,0.0,-0.97713,3e-05,3.07982]
[1778328648310,31.72,80298.32,0.0,-0.97713,3e-05,3.07982]
[1778328648530,31.72,80298.32,0.0,-0.97713,3e-05,3.07982]
[1778328648561,31.72,80298.32,0.0,-0.97713,3e-05,3.07982]
[1778328648612,31.73,80298.32,0.0,-0.97708,3e-05,3.08521]
[1778328653775,31.74,80297.97,0.0,-0.97705,3e-05,3.08844]
[1778328660824,31.76,80297.56,0.0,-0.97701,3e-05,3.09317]
[1778328662556,31.76,80297.24,0.0,-0.97701,3e-05,3.09294]
[1778328662810,31.76,80297.24,0.0,-0.97701,3e-05,3.09294]
[1778328662895,31.76,80297.24,0.0,-0.97701,3e-05,3.09381]
[1778328663014,31.76,80297.24,0.0,-0.97701,3e-05,3.09381]
[1778328663062,31.76,80297.24,0.0,-0.97701,3e-05,3.09381]
[1778328671901,31.78,80297.24,0.0,-0.97694,3e-05,3.10158]
[1778328677943,31.8,80297.49,0.0,-0.97688,3e-05,3.10754]
[1778328680964,31.8,80300.83,0.0,-0.97676,3e-05,3.12166]
[1778328681971,31.81,80305.66,0.0,-0.97661,3e-05,3.13932]
[1778328682059,31.81,80305.66,0.0,-0.97661,3e-05,3.13932]
[1778328682636,31.81,80305.66,0.0,-0.97661,3e-05,3.13932]
[1778328682810,31.81,80305.66,0.0,-0.97661,3e-05,3.13932]
[1778328682978,31.81,80305.67,0.0,-0.9766,3e-05,3.14015]
[1778328688013,31.82,80304.83,0.0,-0.97659,3e-05,3.14117]
[1778328693048,31.83,80305.01,0.0,-0.97657,3e-05,3.14276]
[1778328700097,31.84,80304.62,0.0,-0.97653,3e-05,3.14692]
[1778328702264,31.84,80304.62,0.0,-0.97653,3e-05,3.14692]
[1778328702310,31.84,80304.62,0.0,-0.97653,3e-05,3.14692]
[1778328702672,31.84,80304.62,0.0,-0.97653,3e-05,3.14692]
[1778328702814,31.84,80304.62,0.0,-0.97653,3e-05,3.14692]
[1778328702915,31.85,80304.62,0.0,-0.97651,3e-05,3.14928]
[1778328708153,31.86,80304.67,0.0,-0.97648,3e-05,3.15336]
[1778328718223,31.88,80304.6,0.0,-0.97641,3e-05,3.16086]
[1778328726279,31.89,80304.64,0.0,-0.97635,3e-05,3.16711]
[1778328733328,31.89,80305.45,0.0,-0.97633,3e-05,3.16971]
[1778328734219,31.89,80305.45,0.0,-0.97633,3e-05,3.16971]
[1778328734310,31.89,80305.45,0.0,-0.97633,3e-05,3.16971]
[1778328734816,31.89,80305.45,0.0,-0.97633,3e-05,3.16971]
[1778328735065,31.89,80305.45,0.0,-0.97633,3e-05,3.16971]
[1778328734911,31.89,80305.24,0.0,-0.97634,3e-05,3.16863]
[1778328737356,31.89,80308.58,0.0,-0.97624,3e-05,3.18004]
[1778328742391,31.9,80308.69,0.0,-0.97621,3e-05,3.1832]
[1778328747426,31.91,80308.46,0.0,-0.97619,3e-05,3.18605]
[1778328749196,31.91,80308.46,0.0,-0.97619,3e-05,3.18605]
[1778328749310,31.91,80308.46,0.0,-0.97619,3e-05,3.18605]
[1778328749848,31.91,80308.46,0.0,-0.97619,3e-05,3.18605]
[1778328750063,31.91,80308.46,0.0,-0.97619,3e-05,3.18605]
[1778328750064,31.91,80308.62,0.0,-0.97617,3e-05,3.18788]
[1778328756489,31.91,80308.43,0.0,-0.97621,3e-05,3.18285]
[1778328763538,31.91,80308.82,0.0,-0.97619,3e-05,3.18476]
[1778328771597,31.92,80308.8,0.0,-0.97614,3e-05,3.19055]
[1778328776632,31.93,80308.89,0.0,-0.97611,3e-05,3.1945]
[1778328787711,31.93,80308.83,0.0,-0.97611,3e-05,3.19386]
[1778328793753,31.93,80308.83,0.0,-0.97612,3e-05,3.19265]
[1778328801812,31.92,80308.45,0.0,-0.97615,3e-05,3.18972]
[1778328804507,31.92,80308.45,0.0,-0.97615,3e-05,3.18972]
[1778328804562,31.92,80308.45,0.0,-0.97615,3e-05,3.18972]
[1778328805123,31.92,80308.45,0.0,-0.97615,3e-05,3.18972]
[1778328804830,31.92,80308.4,0.0,-0.97616,3e-05,3.18896]
[1778328805310,31.92,80308.4,0.0,-0.97616,3e-05,3.18896]
[1778328810872,31.92,80308.25,0.0,-0.97617,3e-05,3.18728]
[1778328816914,31.92,80308.28,0.0,-0.9762,3e-05,3.18326]
[1778328825857,31.92,80308.28,0.0,-0.9762,3e-05,3.18326]
[1778328826060,31.92,80308.28,0.0,-0.9762,3e-05,3.18326]
[1778328826161,31.91,80308.28,0.0,-0.97621,3e-05,3.18253]
[1778328826538,31.91,80308.28,0.0,-0.97621,3e-05,3.18253]
[1778328826561,31.91,80308.28,0.0,-0.97621,3e-05,3.18253]
[1778328837054,31.91,80307.98,0.0,-0.97623,3e-05,3.17949]
[1778328844103,31.91,80307.99,0.0,-0.97625,3e-05,3.17831]
[1778328849138,31.9,80306.05,0.0,-0.97631,3e-05,3.17065]
[1778328851094,31.9,80306.3,0.0,-0.97631,3e-05,3.17136]
[1778328851195,31.9,80305.33,0.0,-0.97634,3e-05,3.1678]
[1778328851309,31.9,80305.33,0.0,-0.97634,3e-05,3.1678]
[1778328851771,31.9,80305.33,0.0,-0.97634,3e-05,3.1678]
[1778328851811,31.9,80305.33,0.0,-0.97634,3e-05,3.1678]
[1778328852159,31.9,80304.8,0.0,-0.97636,3e-05,3.16578]
[1778328857194,31.9,80304.6,0.0,-0.97637,3e-05,3.16432]
[1778328860679,31.9,80304.16,0.0,-0.97639,3e-05,3.16232]
[1778328860809,31.9,80304.16,0.0,-0.97639,3e-05,3.16232]
[1778328860836,31.9,80304.16,0.0,-0.97639,3e-05,3.16217]
[1778328861384,31.9,80304.16,0.0,-0.97639,3e-05,3.16217]
[1778328861562,31.9,80304.16,0.0,-0.97639,3e-05,3.16217]
[1778328867264,31.9,80304.48,0.0,-0.97639,3e-05,3.16239]
[1778328872299,31.9,80304.2,0.0,-0.97642,3e-05,3.15767]
[1778328874490,31.9,80304.75,0.0,-0.97641,3e-05,3.15945]
[1778328874559,31.9,80304.75,0.0,-0.97641,3e-05,3.15945]
[1778328874659,31.89,80305.13,0.0,-0.9764,3e-05,3.16049]
[1778328875274,31.89,80305.13,0.0,-0.9764,3e-05,3.16049]
[1778328875310,31.89,80305.13,0.0,-0.9764,3e-05,3.16049]
[1778328880355,31.89,80305.02,0.0,-0.97641,3e-05,3.15937]
[1778328885390,31.89,80304.96,0.0,-0.97642,3e-05,3.15843]
[1778328887659,31.89,80304.19,0.0,-0.97644,3e-05,3.15559]
[1778328887809,31.89,80304.19,0.0,-0.97644,3e-05,3.15559]
[1778328887816,31.89,80304.5,0.0,-0.97643,3e-05,3.15732]
[1778328888775,31.89,80304.5,0.0,-0.97643,3e-05,3.15732]
[1778328888810,31.89,80304.5,0.0,-0.97643,3e-05,3.15732]
[1778328895460,31.91,80304.43,0.0,-0.97638,3e-05,3.16253]
[1778328898337,31.91,80304.42,0.0,-0.97637,3e-05,3.16404]
[1778328898569,31.91,80304.42,0.0,-0.97637,3e-05,3.16404]
[1778328904523,31.91,80304.02,0.0,-0.97637,3e-05,3.16339]
[1778328905451,31.91,80304.02,0.0,-0.97637,3e-05,3.16339]
[1778328905558,31.91,80304.02,0.0,-0.97637,3e-05,3.16339]
[1778328905659,31.91,80304.02,0.0,-0.97637,3e-05,3.16308]
[1778328906423,31.91,80304.02,0.0,-0.97637,3e-05,3.16308]
[1778328906569,31.91,80304.02,0.0,-0.97637,3e-05,3.16308]
[1778328913154,31.91,80304.34,0.0,-0.97635,3e-05,3.16544]
[1778328913156,31.92,80304.6,0.0,-0.97632,3e-05,3.16865]
[1778328913308,31.92,80304.6,0.0,-0.97632,3e-05,3.16865]
[1778328914047,31.92,80304.6,0.0,-0.97632,3e-05,3.16865]
[1778328914063,31.92,80304.6,0.0,-0.97632,3e-05,3.16865]
[1778328914086,31.92,80304.6,0.0,-0.97632,3e-05,3.16941]
[1778328920635,31.93,80304.65,0.0,-0.97628,3e-05,3.17412]
[1778328925670,31.94,80304.66,0.0,-0.97624,3e-05,3.17771]
[1778328930705,31.95,80304.53,0.0,-0.97622,3e-05,3.18096]
[1778328938761,31.95,80304.18,0.0,-0.97625,3e-05,3.17618]
[1778328943796,31.95,80304.1,0.0,-0.97626,3e-05,3.175]
[1778328945810,31.95,80301.02,0.0,-0.97636,3e-05,3.16384]
[1778328946770,31.95,80301.02,0.0,-0.97636,3e-05,3.16384]
[1778328946810,31.95,80301.02,0.0,-0.97636,3e-05,3.16384]
[1778328946932,31.95,80299.95,0.0,-0.9764,3e-05,3.15993]
[1778328947736,31.95,80299.95,0.0,-0.9764,3e-05,3.15993]
[1778328947813,31.95,80299.95,0.0,-0.9764,3e-05,3.15993]
[1778328954881,31.94,80299.44,0.0,-0.97642,3e-05,3.15693]
[1778328955981,31.94,80299.44,0.0,-0.97642,3e-05,3.15693]
[1778328956059,31.94,80299.44,0.0,-0.97642,3e-05,3.15693]
[1778328956138,31.94,80298.93,0.0,-0.97644,3e-05,3.155]
[1778328957068,31.94,80298.93,0.0,-0.97644,3e-05,3.155]
[1778328957312,31.94,80298.93,0.0,-0.97644,3e-05,3.155]
[1778328962649,31.95,80296.85,0.0,-0.97647,3e-05,3.15147]
[1778328962810,31.95,80296.85,0.0,-0.97647,3e-05,3.15147]
[1778328962935,31.95,80294.09,0.0,-0.97655,3e-05,3.14262]
[1778328963726,31.95,80294.09,0.0,-0.97655,3e-05,3.14262]
[1778328963811,31.95,80294.09,0.0,-0.97655,3e-05,3.14262]
[1778328968978,31.97,80294.42,0.0,-0.97649,3e-05,3.14847]
[1778328974964,31.97,80294.18,0.0,-0.97648,3e-05,3.14982]
[1778328975059,31.97,80294.18,0.0,-0.97648,3e-05,3.14982]
[1778328975286,31.97,80294.18,0.0,-0.97648,3e-05,3.14982]
[1778328975309,31.97,80294.18,0.0,-0.97648,3e-05,3.14982]
[1778328975291,31.97,80294.18,0.0,-0.97649,3e-05,3.14953]
[1778328982069,31.97,80291.47,0.0,-0.97658,3e-05,3.1391]
[1778328983076,31.97,80288.57,0.0,-0.97667,3e-05,3.1289]
[1778328983979,31.97,80288.57,0.0,-0.97667,3e-05,3.1289]
[1778328984062,31.97,80288.57,0.0,-0.97667,3e-05,3.1289]
[1778328989353,31.97,80288.54,0.0,-0.97666,3e-05,3.1293]
[1778328990625,31.98,80288.54,0.0,-0.97664,3e-05,3.13174]
[1778328990809,31.98,80288.54,0.0,-0.97664,3e-05,3.13174]
[1778328993058,31.98,80287.27,0.0,-0.9767,3e-05,3.12413]
[1778328993146,31.98,80287.14,0.0,-0.97671,3e-05,3.12358]
[1778328999919,31.98,80287.13,0.0,-0.9767,3e-05,3.12426]
[1778329000061,31.98,80287.13,0.0,-0.9767,3e-05,3.12426]
[1778329006237,31.98,80286.71,0.0,-0.97672,3e-05,3.12259]
[1778329010872,31.98,80286.9,0.0,-0.97671,3e-05,3.12282]
[1778329011061,31.98,80286.9,0.0,-0.97671,3e-05,3.12282]
[1778329013208,31.98,80286.82,0.0,-0.9767,3e-05,3.12416]
[1778329013308,31.98,80286.82,0.0,-0.9767,3e-05,3.12416]
[1778329013310,31.98,80286.73,0.0,-0.9767,3e-05,3.12466]
[1778329019329,31.99,80285.75,0.0,-0.97669,3e-05,3.12607]
[1778329021306,32.0,80284.29,0.0,-0.97672,3e-05,3.12181]
[1778329021562,32.0,80283.95,0.0,-0.97673,3e-05,3.12143]
[1778329027385,32.0,80280.81,0.0,-0.9768,3e-05,3.11269]
[1778329027920,32.0,80280.81,0.0,-0.9768,3e-05,3.11269]
[1778329028061,32.0,80280.81,0.0,-0.9768,3e-05,3.11269]
[1778329028708,32.0,80280.19,0.0,-0.97682,3e-05,3.11045]
[1778329028811,32.0,80280.19,0.0,-0.97682,3e-05,3.11045]
[1778329029399,32.0,80279.94,0.0,-0.97683,3e-05,3.10949]
[1778329036448,32.0,80279.92,0.0,-0.97684,3e-05,3.10871]
[1778329041483,32.0,80279.53,0.0,-0.97685,3e-05,3.10685]
[1778329044797,32.0,80278.88,0.0,-0.97687,3e-05,3.1044]
[1778329044810,32.0,80278.88,0.0,-0.97687,3e-05,3.1044]
[1778329050546,32.0,80278.78,0.0,-0.97688,3e-05,3.10336]
[1778329055581,32.0,80278.81,0.0,-0.97691,3e-05,3.09998]
[1778329058576,32.0,80278.83,0.0,-0.97691,3e-05,3.09985]
[1778329058813,32.0,80278.83,0.0,-0.97691,3e-05,3.09985]
[1778329060093,32.0,80278.8,0.0,-0.97691,3e-05,3.09955]
[1778329060308,32.0,80278.8,0.0,-0.97691,3e-05,3.09955]
[1778329060409,31.99,80278.83,0.0,-0.97691,3e-05,3.09955]
[1778329065651,31.99,80276.41,0.0,-0.97699,3e-05,3.09074]
[1778329067100,31.99,80276.41,0.0,-0.97699,3e-05,3.09074]
[1778329067310,31.99,80276.41,0.0,-0.97699,3e-05,3.09074]
[1778329067411,31.99,80272.43,0.0,-0.97711,3e-05,3.0769]
[1778329074714,31.99,80270.84,0.0,-0.97716,3e-05,3.0711]
[1778329079749,31.99,80271.1,0.0,-0.97715,3e-05,3.0718]
[1778329082631,31.99,80270.55,0.0,-0.97717,3e-05,3.06985]
[1778329082810,31.99,80270.55,0.0,-0.97717,3e-05,3.06985]
[1778329085128,32.0,80270.66,0.0,-0.97715,3e-05,3.07199]
[1778329085309,32.0,80270.66,0.0,-0.97715,3e-05,3.07199]
[1778329085405,32.0,80270.66,0.0,-0.97714,3e-05,3.07376]
[1778329090827,32.01,80269.98,0.0,-0.97712,3e-05,3.07584]
[1778329095862,32.03,80269.9,0.0,-0.97707,3e-05,3.08085]
[1778329097798,32.03,80269.94,0.0,-0.97707,3e-05,3.08186]
[1778329097809,32.03,80269.94,0.0,-0.97707,3e-05,3.08186]
[1778329103921,32.04,80270.01,0.0,-0.97701,3e-05,3.08821]
[1778329110974,32.06,80267.68,0.0,-0.97703,3e-05,3.08625]
[1778329111809,32.06,80267.68,0.0,-0.97703,3e-05,3.08625]
[1778329112059,32.06,80267.68,0.0,-0.97703,3e-05,3.08625]
[1778329114749,32.06,80267.99,0.0,-0.97703,3e-05,3.08523]
[1778329114808,32.06,80267.99,0.0,-0.97703,3e-05,3.08523]
[1778329115007,32.07,80268.11,0.0,-0.977,3e-05,3.08825]
[1778329120037,32.07,80268.08,0.0,-0.97698,3e-05,3.09064]
[1778329127086,32.09,80267.54,0.0,-0.97696,3e-05,3.09299]
[1778329131915,32.09,80267.5,0.0,-0.97693,3e-05,3.09627]
[1778329132064,32.09,80267.5,0.0,-0.97693,3e-05,3.09627]
[1778329143199,32.12,80267.53,0.0,-0.97686,3e-05,3.10467]
[1778329145755,32.12,80267.94,0.0,-0.97683,3e-05,3.10774]
[1778329145809,32.12,80267.94,0.0,-0.97683,3e-05,3.10774]
[1778329146060,32.12,80267.94,0.0,-0.97683,3e-05,3.10774]
[1778329146310,32.12,80267.94,0.0,-0.97683,3e-05,3.10774]
[1778329146410,32.12,80267.97,0.0,-0.97682,3e-05,3.10868]
[1778329151974,32.13,80266.08,0.0,-0.97684,3e-05,3.10629]
[1778329152061,32.13,80266.08,0.0,-0.97684,3e-05,3.10629]
[1778329157297,32.15,80264.78,0.0,-0.97684,3e-05,3.10681]
[1778329161853,32.15,80265.18,0.0,-0.9768,3e-05,3.11148]
[1778329162063,32.15,80265.18,0.0,-0.9768,3e-05,3.11148]
[1778329162159,32.16,80265.18,0.0,-0.97679,3e-05,3.1123]
[1778329168531,32.16,80267.38,0.0,-0.97669,3e-05,3.12313]
[1778329171395,32.17,80270.42,0.0,-0.97659,3e-05,3.13463]
[1778329175423,32.18,80275.19,0.0,-0.97642,3e-05,3.15428]
[1778329177439,32.19,80279.83,0.0,-0.97626,3e-05,3.17192]
[1778329180459,32.19,80289.4,0.0,-0.97595,3e-05,3.20757]
[1778329182473,32.2,80290.96,0.0,-0.97589,3e-05,3.21438]
[1778329187508,32.2,80292.1,0.0,-0.97582,3e-05,3.22166]
[1778329192162,32.21,80293.61,0.0,-0.97575,3e-05,3.22957]
[1778329192546,32.21,80302.59,0.0,-0.97546,3e-05,3.26202]
[1778329193552,32.21,80302.72,0.0,-0.97545,3e-05,3.26307]
[1778329197100,32.22,80304.49,0.0,-0.97538,3e-05,3.2711]
[1778329197311,32.22,80304.49,0.0,-0.97538,3e-05,3.2711]
[1778329197353,32.22,80304.49,0.0,-0.97538,3e-05,3.27167]
[1778329198532,32.22,80304.49,0.0,-0.97538,3e-05,3.27167]
[1778329198558,32.22,80304.49,0.0,-0.97538,3e-05,3.27167]
[1778329198588,32.22,80310.36,0.0,-0.97519,3e-05,3.2932]
[1778329201609,32.24,80312.64,0.0,-0.97506,3e-05,3.30765]
[1778329203792,32.24,80312.93,0.0,-0.97504,3e-05,3.30919]
[1778329203811,32.24,80312.93,0.0,-0.97504,3e-05,3.30919]
[1778329204085,32.24,80312.93,0.0,-0.97504,3e-05,3.30919]
[1778329204309,32.24,80312.93,0.0,-0.97504,3e-05,3.30919]
[1778329204355,32.24,80312.93,0.0,-0.97503,3e-05,3.3102]
[1778329209665,32.25,80312.04,0.0,-0.97504,3e-05,3.30951]
[1778329213286,32.25,80311.04,0.0,-0.97506,3e-05,3.30692]
[1778329213311,32.25,80311.04,0.0,-0.97506,3e-05,3.30692]
[1778329221749,32.26,80310.88,0.0,-0.97502,3e-05,3.31135]
[1778329226784,32.27,80313.17,0.0,-0.97493,3e-05,3.32198]
[1778329231421,32.27,80313.14,0.0,-0.97492,3e-05,3.32282]
[1778329231559,32.27,80313.14,0.0,-0.97492,3e-05,3.32282]
[1778329232202,32.27,80313.18,0.0,-0.97493,3e-05,3.32129]
[1778329232310,32.27,80313.18,0.0,-0.97493,3e-05,3.32129]
[1778329232410,32.27,80313.14,0.0,-0.97493,3e-05,3.32162]
[1778329238868,32.28,80313.21,0.0,-0.9749,3e-05,3.32471]
[1778329244367,32.28,80313.21,0.0,-0.9749,3e-05,3.32471]
[1778329244561,32.28,80313.21,0.0,-0.9749,3e-05,3.32471]
[1778329249945,32.29,80313.14,0.0,-0.97485,3e-05,3.32958]
[1778329254980,32.3,80313.01,0.0,-0.97484,3e-05,3.33142]
[1778329260018,32.31,80313.6,0.0,-0.97479,3e-05,3.33628]
[1778329260715,32.31,80313.6,0.0,-0.97479,3e-05,3.33628]
[1778329260811,32.31,80313.6,0.0,-0.97479,3e-05,3.33628]
[1778329261424,32.31,80313.6,0.0,-0.97479,3e-05,3.33628]
[1778329261565,32.31,80313.6,0.0,-0.97479,3e-05,3.33628]
[1778329261623,32.31,80313.72,0.0,-0.97479,3e-05,3.33716]
[1778329262031,32.31,80318.52,0.0,-0.97463,3e-05,3.35451]
[1778329273108,32.32,80318.73,0.0,-0.97458,3e-05,3.36029]
[1778329275977,32.32,80318.73,0.0,-0.97458,3e-05,3.36029]
[1778329276061,32.32,80318.73,0.0,-0.97458,3e-05,3.36029]
[1778329281164,32.33,80321.58,0.0,-0.97446,3e-05,3.37394]
[1778329282010,32.33,80321.58,0.0,-0.97446,3e-05,3.37394]
[1778329282061,32.33,80321.58,0.0,-0.97446,3e-05,3.37394]
[1778329282753,32.33,80324.3,0.0,-0.97437,3e-05,3.38423]
[1778329282818,32.33,80324.3,0.0,-0.97437,3e-05,3.38423]
[1778329283178,32.33,80324.33,0.0,-0.97436,3e-05,3.38472]
[1778329288213,32.34,80324.83,0.0,-0.97433,3e-05,3.38845]
[1778329290721,32.34,80325.38,0.0,-0.9743,3e-05,3.39121]
[1778329290811,32.34,80325.38,0.0,-0.9743,3e-05,3.39121]
[1778329293248,32.34,80331.15,0.0,-0.97413,3e-05,3.41028]
[1778329295297,32.34,80333.18,0.0,-0.97406,3e-05,3.41807]
[1778329295309,32.34,80333.18,0.0,-0.97406,3e-05,3.41807]
[1778329295929,32.34,80335.6,0.0,-0.97397,3e-05,3.42729]
[1778329296065,32.34,80335.6,0.0,-0.97397,3e-05,3.42729]
[1778329296269,32.34,80335.65,0.0,-0.97397,3e-05,3.4278]
[1778329301304,32.35,80335.39,0.0,-0.97396,3e-05,3.42847]
[1778329304607,32.35,80334.62,0.0,-0.97398,3e-05,3.4263]
[1778329304811,32.35,80335.79,0.0,-0.97394,3e-05,3.43093]
[1778329312705,32.35,80335.62,0.0,-0.97394,3e-05,3.43129]
[1778329315402,32.36,80340.31,0.0,-0.97376,3e-05,3.45113]
[1778329317501,32.36,80340.24,0.0,-0.97376,3e-05,3.45117]
[1778329317559,32.36,80340.24,0.0,-0.97376,3e-05,3.45117]
[1778329318444,32.36,80340.24,0.0,-0.97376,3e-05,3.45146]
[1778329318562,32.36,80340.24,0.0,-0.97376,3e-05,3.45146]
[1778329318659,32.36,80340.28,0.0,-0.97375,3e-05,3.4519]
[1778329323458,32.36,80344.96,0.0,-0.97358,3e-05,3.47067]
[1778329325027,32.36,80345.43,0.0,-0.97356,3e-05,3.47268]
[1778329325064,32.36,80345.43,0.0,-0.97356,3e-05,3.47268]
[1778329326479,32.37,80353.93,0.0,-0.97327,3e-05,3.50479]
[1778329328249,32.37,80352.71,0.0,-0.97331,3e-05,3.50045]
[1778329328312,32.37,80352.71,0.0,-0.97331,3e-05,3.50045]
[1778329329966,32.37,80353.37,0.0,-0.97329,3e-05,3.50313]
[1778329330059,32.37,80353.37,0.0,-0.97329,3e-05,3.50313]
[1778329330507,32.37,80353.93,0.0,-0.97327,3e-05,3.50565]
[1778329333430,32.37,80354.15,0.0,-0.97326,3e-05,3.50691]
[1778329333560,32.37,80354.15,0.0,-0.97326,3e-05,3.50691]
[1778329339570,32.37,80353.9,0.0,-0.97325,3e-05,3.5075]
[1778329340220,32.37,80353.9,0.0,-0.97325,3e-05,3.5075]
[1778329340309,32.37,80353.9,0.0,-0.97325,3e-05,3.5075]
[1778329340325,32.37,80353.9,0.0,-0.97325,3e-05,3.5075]
[1778329340562,32.37,80353.9,0.0,-0.97325,3e-05,3.5075]
[1778329340577,32.37,80354.88,0.0,-0.97322,3e-05,3.51138]
[1778329345654,32.38,80354.79,0.0,-0.97321,3e-05,3.51214]
[1778329346280,32.38,80354.79,0.0,-0.97321,3e-05,3.51214]
[1778329346309,32.38,80354.79,0.0,-0.97321,3e-05,3.51214]
[1778329351696,32.38,80354.4,0.0,-0.97323,3e-05,3.50881]
[1778329355725,32.38,80357.7,0.0,-0.97312,3e-05,3.52111]
[1778329356865,32.38,80357.87,0.0,-0.97311,3e-05,3.52196]
[1778329357062,32.38,80357.87,0.0,-0.97311,3e-05,3.52196]
[1778329358306,32.38,80357.87,0.0,-0.97311,3e-05,3.52196]
[1778329358560,32.38,80357.87,0.0,-0.97311,3e-05,3.52196]
[1778329358661,32.38,80357.87,0.0,-0.97311,3e-05,3.52238]
[1778329359062,32.38,80357.87,0.0,-0.97311,3e-05,3.52238]
[1778329366827,32.38,80357.71,0.0,-0.97311,3e-05,3.52285]
[1778329367063,32.38,80357.71,0.0,-0.97311,3e-05,3.52285]
[1778329367138,32.38,80357.71,0.0,-0.9731,3e-05,3.5235]
[1778329368839,32.38,80357.71,0.0,-0.9731,3e-05,3.5235]
[1778329369062,32.38,80357.71,0.0,-0.9731,3e-05,3.5235]
[1778329371837,32.39,80367.01,0.0,-0.97277,3e-05,3.55952]
[1778329372844,32.39,80367.04,0.0,-0.97277,3e-05,3.55979]
[1778329374514,32.39,80367.04,0.0,-0.97277,3e-05,3.55979]
[1778329374564,32.39,80367.04,0.0,-0.97277,3e-05,3.55979]
[1778329374597,32.39,80378.12,0.0,-0.97238,3e-05,3.60268]
[1778329376312,32.39,80378.67,0.0,-0.97236,3e-05,3.60477]
[1778329376560,32.39,80378.67,0.0,-0.97236,3e-05,3.60477]
[1778329376661,32.39,80378.04,0.0,-0.97237,3e-05,3.60375]
[1778329378886,32.4,80381.5,0.0,-0.97224,3e-05,3.61809]
[1778329380224,32.4,80381.5,0.0,-0.97224,3e-05,3.61809]
[1778329380310,32.4,80381.5,0.0,-0.97224,3e-05,3.61809]
[1778329385935,32.4,80380.99,0.0,-0.97224,3e-05,3.61784]
[1778329390800,32.4,80381.22,0.0,-0.97223,3e-05,3.6188]
[1778329390808,32.4,80381.22,0.0,-0.97223,3e-05,3.6188]
[1778329391996,32.4,80381.24,0.0,-0.97223,3e-05,3.61899]
[1778329392062,32.4,80381.24,0.0,-0.97223,3e-05,3.61899]
[1778329392163,32.4,80380.83,0.0,-0.97225,3e-05,3.61743]
[1778329394956,32.4,80380.86,0.0,-0.97225,3e-05,3.61757]
[1778329395065,32.4,80380.86,0.0,-0.97225,3e-05,3.61757]
[1778329401040,32.4,80380.66,0.0,-0.97225,3e-05,3.61682]
[1778329403784,32.4,80380.7,0.0,-0.97225,3e-05,3.61697]
[1778329403809,32.4,80380.45,0.0,-0.97226,3e-05,3.61601]
[1778329405265,32.4,80380.24,0.0,-0.97227,3e-05,3.61521]
[1778329405310,32.4,80380.24,0.0,-0.97227,3e-05,3.61521]
[1778329405366,32.4,80380.24,0.0,-0.97227,3e-05,3.6152]
[1778329412118,32.4,80378.96,0.0,-0.97234,3e-05,3.60704]
[1778329413547,32.4,80378.96,0.0,-0.97234,3e-05,3.60704]
[1778329413559,32.4,80378.96,0.0,-0.97234,3e-05,3.60704]
[1778329413584,32.4,80371.18,0.0,-0.9726,3e-05,3.57739]
[1778329416148,32.4,80370.37,0.0,-0.97263,3e-05,3.57445]
[1778329420890,32.4,80371.06,0.0,-0.97261,3e-05,3.57727]
[1778329421060,32.4,80371.06,0.0,-0.97261,3e-05,3.57727]
[1778329421791,32.4,80371.06,0.0,-0.97261,3e-05,3.57727]
[1778329421812,32.4,80371.06,0.0,-0.97261,3e-05,3.57727]
[1778329422191,32.4,80370.24,0.0,-0.97263,3e-05,3.57427]
[1778329426240,32.4,80370.22,0.0,-0.97263,3e-05,3.57434]
[1778329426311,32.4,80370.22,0.0,-0.97263,3e-05,3.57434]
[1778329430365,32.4,80369.41,0.0,-0.97266,3e-05,3.57146]
[1778329430563,32.4,80369.41,0.0,-0.97266,3e-05,3.57146]
[1778329430664,32.4,80370.58,0.0,-0.97262,3e-05,3.57597]
[1778329431876,32.4,80370.4,0.0,-0.97262,3e-05,3.57529]
[1778329432064,32.4,80370.4,0.0,-0.97262,3e-05,3.57529]
[1778329437296,32.4,80368.25,0.0,-0.97269,3e-05,3.56748]
[1778329442331,32.4,80368.25,0.0,-0.97269,3e-05,3.56771]
[1778329443406,32.4,80368.25,0.0,-0.97269,3e-05,3.56771]
[1778329443562,32.4,80368.25,0.0,-0.97269,3e-05,3.56771]
[1778329444031,32.4,80368.38,0.0,-0.97269,3e-05,3.56824]
[1778329444064,32.4,80368.38,0.0,-0.97269,3e-05,3.56824]
[1778329444345,32.4,80368.27,0.0,-0.97269,3e-05,3.56787]
[1778329449380,32.4,80368.75,0.0,-0.97267,3e-05,3.56988]
[1778329450197,32.4,80368.75,0.0,-0.97267,3e-05,3.56988]
[1778329450309,32.4,80368.75,0.0,-0.97267,3e-05,3.56988]
[1778329456429,32.41,80368.54,0.0,-0.97268,3e-05,3.56932]
[1778329460457,32.41,80382.88,0.0,-0.97218,3e-05,3.6239]
[1778329461492,32.41,80382.88,0.0,-0.97218,3e-05,3.6239]
[1778329461557,32.41,80382.88,0.0,-0.97218,3e-05,3.6239]
[1778329461658,32.41,80388.07,0.0,-0.972,3e-05,3.6437]
[1778329463544,32.4,80387.88,0.0,-0.97201,3e-05,3.64288]
[1778329463563,32.4,80387.88,0.0,-0.97201,3e-05,3.64288]
[1778329463570,32.4,80387.38,0.0,-0.97203,3e-05,3.64087]
[1778329469520,32.4,80386.98,0.0,-0.97205,3e-05,3.63879]
[1778329469873,32.4,80386.98,0.0,-0.97205,3e-05,3.63879]
[1778329470059,32.4,80386.98,0.0,-0.97205,3e-05,3.63879]
[1778329475562,32.4,80389.41,0.0,-0.97199,3e-05,3.6443]
[1778329476746,32.4,80389.41,0.0,-0.97199,3e-05,3.6443]
[1778329476810,32.4,80389.41,0.0,-0.97199,3e-05,3.6443]
[1778329477266,32.4,80389.37,0.0,-0.97199,3e-05,3.64406]
[1778329477309,32.4,80389.37,0.0,-0.97199,3e-05,3.64406]
[1778329477577,32.4,80389.39,0.0,-0.97199,3e-05,3.64405]
[1778329484627,32.4,80389.32,0.0,-0.972,3e-05,3.64319]
[1778329491675,32.4,80389.25,0.0,-0.97201,3e-05,3.64236]
[1778329493386,32.4,80389.22,0.0,-0.97201,3e-05,3.64217]
[1778329493563,32.4,80389.22,0.0,-0.97201,3e-05,3.64217]
[1778329498724,32.4,80389.45,0.0,-0.97201,3e-05,3.64262]
[1778329504766,32.4,80393.01,0.0,-0.97188,4e-05,3.65586]
[1778329505214,32.4,80393.01,0.0,-0.97188,4e-05,3.65586]
[1778329505308,32.4,80393.01,0.0,-0.97188,4e-05,3.65586]
[1778329507836,32.4,80394.04,0.0,-0.97185,4e-05,3.65964]
[1778329507881,32.4,80394.32,0.0,-0.97184,4e-05,3.66062]
[1778329508061,32.4,80394.32,0.0,-0.97184,4e-05,3.66062]
[1778329513830,32.39,80395.03,0.0,-0.97182,4e-05,3.66279]
[1778329514837,32.39,80398.97,0.0,-0.97168,4e-05,3.67789]
[1778329515537,32.39,80398.97,0.0,-0.97168,4e-05,3.67789]
[1778329515559,32.39,80398.97,0.0,-0.97168,4e-05,3.67789]
[1778329519891,32.39,80402.11,0.0,-0.97158,4e-05,3.68951]
[1778329520060,32.39,80401.74,0.0,-0.97159,4e-05,3.68795]
[1778329520879,32.39,80401.94,0.0,-0.97159,4e-05,3.6886]
[1778329525914,32.39,80404.74,0.0,-0.97149,4e-05,3.69879]
[1778329526252,32.39,80404.74,0.0,-0.97149,4e-05,3.69879]
[1778329526308,32.39,80404.74,0.0,-0.97149,4e-05,3.69879]
[1778329531378,32.39,80406.01,0.0,-0.97145,4e-05,3.70317]
[1778329531561,32.39,80406.01,0.0,-0.97145,4e-05,3.70317]
[1778329533779,32.39,80403.55,0.0,-0.97157,4e-05,3.69007]
[1778329533810,32.39,80403.55,0.0,-0.97157,4e-05,3.69007]
[1778329533840,32.39,80404.29,0.0,-0.97154,4e-05,3.6927]
[1778329535769,32.39,80404.29,0.0,-0.97154,4e-05,3.6927]
[1778329535809,32.39,80404.29,0.0,-0.97154,4e-05,3.6927]
[1778329535910,32.39,80400.92,0.0,-0.97166,4e-05,3.67945]
[1778329539008,32.39,80397.29,0.0,-0.97179,4e-05,3.66519]
[1778329543063,32.39,80397.2,0.0,-0.9718,4e-05,3.66462]
[1778329543308,32.39,80397.2,0.0,-0.9718,4e-05,3.66462]
[1778329543399,32.39,80392.44,0.0,-0.97197,4e-05,3.64575]
[1778329545590,32.39,80392.75,0.0,-0.97196,4e-05,3.64694]
[1778329545811,32.39,80392.75,0.0,-0.97196,4e-05,3.64694]
[1778329545873,32.38,80392.34,0.0,-0.97198,4e-05,3.64481]
[1778329546784,32.38,80392.34,0.0,-0.97198,4e-05,3.64481]
[1778329552101,32.38,80390.84,0.0,-0.97204,3e-05,3.63839]
[1778329557135,32.38,80390.76,0.0,-0.97204,3e-05,3.63786]
[1778329562170,32.38,80389.5,0.0,-0.97209,3e-05,3.63284]
[1778329564535,32.38,80389.43,0.0,-0.97209,3e-05,3.63254]
[1778329567404,32.38,80389.21,0.0,-0.9721,3e-05,3.6316]
[1778329567559,32.38,80389.21,0.0,-0.9721,3e-05,3.6316]
[1778329567660,32.38,80389.06,0.0,-0.97211,3e-05,3.63097]
[1778329575667,32.38,80388.36,0.0,-0.97213,3e-05,3.6282]
[1778329577066,32.38,80388.88,0.0,-0.97211,3e-05,3.6301]
[1778329583317,32.38,80389.08,0.0,-0.97211,3e-05,3.63069]
[1778329589359,32.38,80388.94,0.0,-0.97211,3e-05,3.63002]
[1778329598422,32.38,80388.91,0.0,-0.97214,3e-05,3.62647]
[1778329605471,32.38,80388.87,0.0,-0.97214,3e-05,3.62623]
[1778329609310,32.38,80388.83,0.0,-0.97215,3e-05,3.62606]
[1778329609545,32.38,80388.83,0.0,-0.97215,3e-05,3.62606]
[1778329609562,32.38,80388.83,0.0,-0.97215,3e-05,3.62606]
[1778329609646,32.38,80388.21,0.0,-0.97217,3e-05,3.62367]
[1778329621583,32.38,80388.69,0.0,-0.97215,3e-05,3.62542]
[1778329626618,32.38,80388.78,0.0,-0.97215,3e-05,3.62573]
[1778329631653,32.38,80384.64,0.0,-0.97229,3e-05,3.6099]
[1778329633197,32.38,80383.33,0.0,-0.97234,3e-05,3.60493]
[1778329633309,32.38,80383.33,0.0,-0.97234,3e-05,3.60493]
[1778329633590,32.38,80383.33,0.0,-0.97234,3e-05,3.60493]
[1778329633816,32.38,80383.33,0.0,-0.97234,3e-05,3.60493]
[1778329633913,32.38,80383.22,0.0,-0.97234,3e-05,3.60454]
[1778329635681,32.38,80378.71,0.0,-0.9725,3e-05,3.58745]
[1778329640716,32.38,80377.77,0.0,-0.97253,3e-05,3.58418]
[1778329641558,32.38,80377.77,0.0,-0.97253,3e-05,3.58418]
[1778329641809,32.38,80377.77,0.0,-0.97253,3e-05,3.58418]
[1778329641813,32.38,80378.31,0.0,-0.97251,3e-05,3.58629]
[1778329643434,32.38,80378.33,0.0,-0.97251,3e-05,3.58643]
[1778329643561,32.38,80378.33,0.0,-0.97251,3e-05,3.58643]
[1778329649779,32.38,80377.97,0.0,-0.97251,3e-05,3.58553]
[1778329650786,32.38,80381.09,0.0,-0.97241,3e-05,3.59746]
[1778329651793,32.38,80384.43,0.0,-0.97231,3e-05,3.60697]
[1778329652798,32.38,80384.43,0.0,-0.97231,3e-05,3.60697]
[1778329652810,32.38,80384.43,0.0,-0.97231,3e-05,3.60697]
[1778329652899,32.38,80384.25,0.0,-0.97232,3e-05,3.60631]
[1778329653069,32.38,80384.25,0.0,-0.97232,3e-05,3.60631]
[1778329653312,32.38,80384.25,0.0,-0.97232,3e-05,3.60631]
[1778329663877,32.38,80383.84,0.0,-0.97233,3e-05,3.60506]
[1778329668912,32.38,80384.35,0.0,-0.97231,3e-05,3.60714]
[1778329671473,32.38,80384.41,0.0,-0.97231,3e-05,3.60742]
[1778329671568,32.38,80384.41,0.0,-0.97231,3e-05,3.60742]
[1778329671632,32.38,80384.41,0.0,-0.97231,3e-05,3.60742]
[1778329671810,32.38,80384.41,0.0,-0.97231,3e-05,3.60742]
[1778329671933,32.38,80385.56,0.0,-0.97227,3e-05,3.61182]
[1778329676968,32.38,80385.94,0.0,-0.97225,3e-05,3.61334]
[1778329684017,32.38,80385.98,0.0,-0.97225,3e-05,3.61358]
[1778329686909,32.38,80386.2,0.0,-0.97224,3e-05,3.61445]
[1778329687067,32.38,80386.2,0.0,-0.97224,3e-05,3.61445]
[1778329687039,32.38,80386.13,0.0,-0.97225,3e-05,3.61419]
[1778329687090,32.38,80386.13,0.0,-0.97225,3e-05,3.61419]
[1778329687317,32.38,80386.13,0.0,-0.97225,3e-05,3.61419]
[1778329693080,32.38,80385.97,0.0,-0.97227,3e-05,3.61175]
[1778329703042,32.38,80385.97,0.0,-0.97227,3e-05,3.61175]
[1778329703065,32.38,80385.97,0.0,-0.97227,3e-05,3.61175]
[1778329703053,32.36,80385.97,0.0,-0.97236,3e-05,3.60241]
[1778329703177,32.36,80385.97,0.0,-0.97236,3e-05,3.60241]
[1778329703315,32.36,80385.97,0.0,-0.97236,3e-05,3.60241]
[1778329714240,32.36,80386.21,0.0,-0.97237,3e-05,3.60045]
[1778329719282,32.35,80386.48,0.0,-0.97237,3e-05,3.59976]
[1778329722225,32.35,80386.91,0.0,-0.97237,3e-05,3.60052]
[1778329722311,32.35,80386.91,0.0,-0.97237,3e-05,3.60052]
[1778329722332,32.35,80386.91,0.0,-0.97237,3e-05,3.60052]
[1778329722563,32.35,80386.91,0.0,-0.97237,3e-05,3.60052]
[1778329722660,32.35,80386.91,0.0,-0.97237,3e-05,3.59965]
[1778329730359,32.34,80387.0,0.0,-0.9724,3e-05,3.59648]
[1778329735394,32.34,80386.68,0.0,-0.97241,3e-05,3.59551]
[1778329737973,32.34,80386.9,0.0,-0.9724,3e-05,3.5964]
[1778329738061,32.34,80386.9,0.0,-0.9724,3e-05,3.5964]
[1778329738109,32.34,80387.16,0.0,-0.97239,3e-05,3.59749]
[1778329738304,32.34,80387.16,0.0,-0.97239,3e-05,3.59749]
[1778329738561,32.34,80387.16,0.0,-0.97239,3e-05,3.59749]
[1778329745464,32.34,80386.54,0.0,-0.97242,3e-05,3.59453]
[1778329750499,32.34,80386.6,0.0,-0.97243,3e-05,3.59312]
[1778329751804,32.34,80386.6,0.0,-0.97243,3e-05,3.59312]
[1778329751811,32.34,80386.6,0.0,-0.97243,3e-05,3.59312]
[1778329751939,32.34,80386.6,0.0,-0.97243,3e-05,3.59312]
[1778329752064,32.34,80386.6,0.0,-0.97243,3e-05,3.59312]
[1778329752091,32.33,80386.58,0.0,-0.97245,3e-05,3.59125]
[1778329759562,32.33,80386.36,0.0,-0.97246,3e-05,3.59085]
[1778329765604,32.33,80386.26,0.0,-0.97247,3e-05,3.589]
[1778329766677,32.33,80386.26,0.0,-0.97247,3e-05,3.589]
[1778329766810,32.33,80386.26,0.0,-0.97247,3e-05,3.589]
[1778329766912,32.33,80386.26,0.0,-0.97247,3e-05,3.589]
[1778329767064,32.33,80386.26,0.0,-0.97247,3e-05,3.589]
[1778329767150,32.33,80386.16,0.0,-0.97248,3e-05,3.58868]
[1778329779702,32.33,80386.78,0.0,-0.97247,3e-05,3.58822]
[1778329781892,32.33,80386.78,0.0,-0.97247,3e-05,3.58822]
[1778329782060,32.33,80386.78,0.0,-0.97247,3e-05,3.58822]
[1778329782109,32.33,80386.78,0.0,-0.97247,3e-05,3.58822]
[1778329782161,32.33,80386.78,0.0,-0.97249,3e-05,3.58644]
[1778329782312,32.33,80386.78,0.0,-0.97249,3e-05,3.58644]
[1778329789772,32.31,80386.79,0.0,-0.97255,3e-05,3.57942]
[1778329794807,32.3,80386.81,0.0,-0.97259,3e-05,3.57515]
[1778329798835,32.29,80396.31,0.0,-0.9723,3e-05,3.60787]
[1778329799842,32.29,80403.46,0.0,-0.97206,4e-05,3.63436]
[1778329802300,32.28,80400.8,0.0,-0.97217,3e-05,3.62223]
[1778329802309,32.28,80400.8,0.0,-0.97217,3e-05,3.62223]
[1778329802498,32.28,80400.8,0.0,-0.97217,3e-05,3.62223]
[1778329802561,32.28,80400.8,0.0,-0.97217,3e-05,3.62223]
[1778329802863,32.28,80400.09,0.0,-0.9722,3e-05,3.61856]
[1778329807899,32.27,80400.46,0.0,-0.97223,3e-05,3.6153]
[1778329812934,32.26,80400.24,0.0,-0.97228,3e-05,3.60982]
[1778329817969,32.25,80400.46,0.0,-0.97232,3e-05,3.60603]
[1778329820075,32.25,80400.48,0.0,-0.97232,3e-05,3.60519]
[1778329820137,32.24,80400.48,0.0,-0.97233,3e-05,3.60427]
[1778329820273,32.24,80400.48,0.0,-0.97233,3e-05,3.60427]
[1778329820312,32.24,80400.48,0.0,-0.97233,3e-05,3.60427]
[1778329820990,32.24,80400.47,0.0,-0.97234,3e-05,3.60332]
[1778329827032,32.23,80400.27,0.0,-0.9724,3e-05,3.59709]
[1778329832067,32.22,80399.74,0.0,-0.97248,3e-05,3.58731]
[1778329837103,32.21,80396.17,0.0,-0.97265,3e-05,3.56929]
[1778329838533,32.21,80396.17,0.0,-0.97265,3e-05,3.56929]
[1778329838561,32.21,80396.17,0.0,-0.97265,3e-05,3.56929]
[1778329838775,32.21,80396.17,0.0,-0.97265,3e-05,3.56929]
[1778329838812,32.21,80396.17,0.0,-0.97265,3e-05,3.56929]
[1778329839117,32.2,80395.93,0.0,-0.97267,3e-05,3.56667]
[1778329840124,32.2,80392.38,0.0,-0.9728,3e-05,3.55234]
[1778329841133,32.2,80392.38,0.0,-0.9728,3e-05,3.55234]
[1778329841313,32.2,80389.75,0.0,-0.9729,3e-05,3.54155]
[1778329843096,32.2,80389.48,0.0,-0.97291,3e-05,3.53971]
[1778329843145,32.19,80389.47,0.0,-0.97292,3e-05,3.53886]
[1778329843311,32.19,80389.47,0.0,-0.97292,3e-05,3.53886]
[1778329845159,32.19,80389.36,0.0,-0.97294,3e-05,3.53682]
[1778329846397,32.19,80389.3,0.0,-0.97295,3e-05,3.53579]
[1778329846565,32.19,80389.3,0.0,-0.97295,3e-05,3.53579]
[1778329847059,32.19,80389.3,0.0,-0.97295,3e-05,3.53579]
[1778329847173,32.19,80388.5,0.0,-0.97298,3e-05,3.53196]
[1778329853215,32.17,80385.92,0.0,-0.97312,3e-05,3.51748]
[1778329856231,32.17,80385.64,0.0,-0.97314,3e-05,3.51488]
[1778329856236,32.17,80383.75,0.0,-0.97321,3e-05,3.507]
[1778329856310,32.17,80383.75,0.0,-0.97321,3e-05,3.507]
[1778329856598,32.17,80383.75,0.0,-0.97321,3e-05,3.507]
[1778329856813,32.17,80383.75,0.0,-0.97321,3e-05,3.507]
[1778329857243,32.17,80383.27,0.0,-0.97323,3e-05,3.50445]
[1778329862278,32.16,80383.94,0.0,-0.97325,3e-05,3.50323]
[1778329867070,32.15,80383.81,0.0,-0.97327,3e-05,3.50052]
[1778329867221,32.15,80382.63,0.0,-0.97332,3e-05,3.49463]
[1778329867309,32.15,80382.63,0.0,-0.97332,3e-05,3.49463]
[1778329867502,32.15,80382.63,0.0,-0.97332,3e-05,3.49463]
[1778329867560,32.15,80382.63,0.0,-0.97332,3e-05,3.49463]
[1778329867618,32.15,80383.03,0.0,-0.97331,3e-05,3.49613]
[1778329874362,32.14,80382.83,0.0,-0.97336,3e-05,3.49034]
[1778329882418,32.12,80382.49,0.0,-0.97343,3e-05,3.48343]
[1778329884935,32.12,80382.49,0.0,-0.97343,3e-05,3.48343]
[1778329885062,32.12,80382.49,0.0,-0.97343,3e-05,3.48343]
[1778329885163,32.12,80382.67,0.0,-0.97344,3e-05,3.48203]
[1778329885389,32.12,80382.67,0.0,-0.97344,3e-05,3.48203]
[1778329885565,32.12,80382.67,0.0,-0.97344,3e-05,3.48203]
[1778329890822,32.11,80382.42,0.0,-0.97347,3e-05,3.47834]
[1778329891061,32.11,80382.42,0.0,-0.97347,3e-05,3.47834]
[1778329891079,32.11,80375.59,0.0,-0.97374,3e-05,3.44835]
[1778329891390,32.11,80375.59,0.0,-0.97374,3e-05,3.44835]
[1778329891562,32.11,80375.59,0.0,-0.97374,3e-05,3.44835]
[1778329896517,32.1,80372.48,0.0,-0.97387,3e-05,3.43373]
[1778329901553,32.09,80371.96,0.0,-0.97391,3e-05,3.42883]
[1778329906540,32.09,80371.95,0.0,-0.97394,3e-05,3.42645]
[1778329906558,32.09,80371.95,0.0,-0.97394,3e-05,3.42645]
[1778329907050,32.09,80371.95,0.0,-0.97394,3e-05,3.42645]
[1778329907060,32.09,80371.95,0.0,-0.97394,3e-05,3.42645]
[1778329907146,32.08,80371.91,0.0,-0.97395,3e-05,3.42514]
[1778329907595,32.08,80367.65,0.0,-0.97409,3e-05,3.40939]
[1778329912630,32.08,80365.3,0.0,-0.97419,3e-05,3.39799]
[1778329913681,32.08,80365.3,0.0,-0.97419,3e-05,3.39799]
[1778329913810,32.08,80365.3,0.0,-0.97419,3e-05,3.39799]
[1778329914108,32.08,80365.3,0.0,-0.97419,3e-05,3.39799]
[1778329914118,32.08,80364.53,0.0,-0.97423,3e-05,3.39409]
[1778329921693,32.07,80364.13,0.0,-0.97427,3e-05,3.38896]
[1778329925298,32.06,80363.71,0.0,-0.9743,3e-05,3.38639]
[1778329925307,32.06,80363.71,0.0,-0.9743,3e-05,3.38639]
[1778329926055,32.06,80363.22,0.0,-0.97432,3e-05,3.38407]
[1778329926311,32.06,80363.22,0.0,-0.97432,3e-05,3.38407]
[1778329926156,32.06,80363.22,0.0,-0.97433,3e-05,3.38306]
[1778329932313,32.06,80362.68,0.0,-0.97436,3e-05,3.37906]
[1778329932559,32.05,80360.94,0.0,-0.97442,3e-05,3.37218]
[1778329933299,32.05,80360.94,0.0,-0.97442,3e-05,3.37218]
[1778329933309,32.05,80360.94,0.0,-0.97442,3e-05,3.37218]
[1778329932770,32.05,80359.68,0.0,-0.97447,3e-05,3.36659]
[1778329938812,32.04,80359.79,0.0,-0.9745,3e-05,3.36414]
[1778329939390,32.04,80359.79,0.0,-0.9745,3e-05,3.36414]
[1778329939560,32.04,80359.79,0.0,-0.9745,3e-05,3.36414]
[1778329939636,32.04,80359.79,0.0,-0.9745,3e-05,3.36414]
[1778329939812,32.04,80359.79,0.0,-0.9745,3e-05,3.36414]
[1778329939819,32.04,80359.73,0.0,-0.9745,3e-05,3.36345]
[1778329946869,32.04,80357.9,0.0,-0.97459,3e-05,3.35349]
[1778329951186,32.03,80357.83,0.0,-0.9746,3e-05,3.35232]
[1778329951308,32.03,80357.83,0.0,-0.9746,3e-05,3.35232]
[1778329951263,32.03,80356.66,0.0,-0.97467,3e-05,3.34401]
[1778329952047,32.03,80356.66,0.0,-0.97467,3e-05,3.34401]
[1778329952059,32.03,80356.66,0.0,-0.97467,3e-05,3.34401]
[1778329952080,32.03,80357.12,0.0,-0.97466,3e-05,3.34524]
[1778329964995,32.02,80357.13,0.0,-0.97471,3e-05,3.33952]
[1778329967743,32.02,80357.13,0.0,-0.97471,3e-05,3.33952]
[1778329967809,32.02,80357.13,0.0,-0.97471,3e-05,3.33952]
[1778329968174,32.02,80357.13,0.0,-0.97471,3e-05,3.33952]
[1778329968318,32.02,80357.13,0.0,-0.97471,3e-05,3.33952]
[1778329968190,32.01,80357.13,0.0,-0.97472,3e-05,3.3382]
[1778329973051,32.01,80354.84,0.0,-0.97482,3e-05,3.32769]
[1778329973923,32.01,80354.84,0.0,-0.97482,3e-05,3.32769]
[1778329974060,32.01,80354.84,0.0,-0.97482,3e-05,3.32769]
[1778329974150,32.01,80354.84,0.0,-0.97482,3e-05,3.32728]
[1778329974867,32.01,80354.84,0.0,-0.97482,3e-05,3.32728]
[1778329975059,32.01,80354.84,0.0,-0.97482,3e-05,3.32728]
[1778329979804,32.0,80354.89,0.0,-0.97483,3e-05,3.3262]
[1778329980059,32.0,80354.89,0.0,-0.97483,3e-05,3.3262]
[1778329980102,32.0,80354.39,0.0,-0.97486,3e-05,3.32314]
[1778329980730,32.0,80354.39,0.0,-0.97486,3e-05,3.32314]
[1778329980810,32.0,80354.39,0.0,-0.97486,3e-05,3.32314]
[1778329982116,32.0,80350.84,0.0,-0.97498,3e-05,3.30943]
[1778329986937,31.99,80349.12,0.0,-0.97505,3e-05,3.30171]
[1778329987062,31.99,80349.12,0.0,-0.97505,3e-05,3.30171]
[1778329987151,31.99,80349.05,0.0,-0.97506,3e-05,3.30109]
[1778329987552,31.99,80349.05,0.0,-0.97506,3e-05,3.30109]
[1778329987560,31.99,80349.05,0.0,-0.97506,3e-05,3.30109]
[1778329990172,31.99,80340.74,0.0,-0.97533,3e-05,3.27008]
[1778329991180,31.99,80338.37,0.0,-0.97541,3e-05,3.26127]
[1778329991415,31.99,80338.37,0.0,-0.97541,3e-05,3.26127]
[1778329991562,31.99,80338.37,0.0,-0.97541,3e-05,3.26127]
[1778330000291,31.99,80337.0,0.0,-0.97547,3e-05,3.25494]
[1778330001064,31.98,80337.0,0.0,-0.97548,3e-05,3.25384]
[1778330001313,31.98,80337.0,0.0,-0.97548,3e-05,3.25384]
[1778330001321,31.98,80337.55,0.0,-0.97546,3e-05,3.25553]
[1778330002268,31.98,80337.55,0.0,-0.97546,3e-05,3.25553]
[1778330002311,31.98,80337.55,0.0,-0.97546,3e-05,3.25553]
[1778330011319,31.98,80336.26,0.0,-0.97555,3e-05,3.24517]
[1778330016354,31.97,80336.16,0.0,-0.97556,3e-05,3.24354]
[1778330020034,31.97,80335.8,0.0,-0.97558,3e-05,3.24151]
[1778330020063,31.97,80335.8,0.0,-0.97558,3e-05,3.24151]
[1778330021570,31.97,80335.22,0.0,-0.9756,3e-05,3.23895]
[1778330021809,31.97,80335.22,0.0,-0.9756,3e-05,3.23895]
[1778330022396,31.97,80335.26,0.0,-0.9756,3e-05,3.23885]
[1778330027431,31.97,80334.87,0.0,-0.97563,3e-05,3.23626]
[1778330027690,31.97,80334.87,0.0,-0.97563,3e-05,3.23626]
[1778330027809,31.97,80334.87,0.0,-0.97563,3e-05,3.23626]
[1778330035568,31.96,80334.69,0.0,-0.97564,3e-05,3.23538]
[1778330042537,31.96,80335.04,0.0,-0.97565,3e-05,3.23339]
[1778330045594,31.96,80335.78,0.0,-0.97563,3e-05,3.23557]
[1778330045810,31.96,80335.78,0.0,-0.97563,3e-05,3.23557]
[1778330047216,31.96,80335.81,0.0,-0.97564,3e-05,3.23544]
[1778330047309,31.96,80335.81,0.0,-0.97564,3e-05,3.23544]
[1778330047312,31.95,80335.81,0.0,-0.97564,3e-05,3.23498]
[1778330051286,31.95,80335.64,0.0,-0.97565,3e-05,3.23391]
[1778330051310,31.95,80335.64,0.0,-0.97565,3e-05,3.23391]
[1778330051317,31.95,80339.87,0.0,-0.97552,3e-05,3.24854]
[1778330056635,31.95,80340.67,0.0,-0.97551,3e-05,3.25014]
[1778330062146,31.95,80343.15,0.0,-0.97544,3e-05,3.25803]
[1778330062311,31.95,80343.15,0.0,-0.97544,3e-05,3.25803]
[1778330062362,31.94,80348.02,0.0,-0.97528,3e-05,3.27498]
[1778330064465,31.94,80348.69,0.0,-0.97526,3e-05,3.2774]
[1778330064558,31.94,80348.65,0.0,-0.97527,3e-05,3.27696]
[1778330064691,31.94,80348.53,0.0,-0.97527,3e-05,3.27624]
[1778330068913,31.94,80348.08,0.0,-0.9753,3e-05,3.27375]
[1778330069060,31.94,80348.08,0.0,-0.9753,3e-05,3.27375]
[1778330074763,31.94,80348.11,0.0,-0.97533,3e-05,3.26885]
[1778330077933,31.93,80348.52,0.0,-0.97533,3e-05,3.2698]
[1778330078061,31.93,80348.52,0.0,-0.97533,3e-05,3.2698]
[1778330080228,31.93,80348.52,0.0,-0.97533,3e-05,3.26926]
[1778330080308,31.93,80348.52,0.0,-0.97533,3e-05,3.26926]
[1778330080329,31.93,80348.71,0.0,-0.97533,3e-05,3.26942]
[1778330085840,31.93,80349.34,0.0,-0.97532,3e-05,3.27039]
[1778330090953,31.93,80348.4,0.0,-0.97536,3e-05,3.26598]
[1778330091064,31.93,80348.4,0.0,-0.97536,3e-05,3.26598]
[1778330096917,31.92,80347.68,0.0,-0.9754,3e-05,3.26166]
[1778330101959,31.92,80347.16,0.0,-0.97543,3e-05,3.25858]
[1778330103062,31.92,80347.16,0.0,-0.97543,3e-05,3.25858]
[1778330103310,31.92,80347.16,0.0,-0.97543,3e-05,3.25858]
[1778330103349,31.92,80337.27,0.0,-0.97574,3e-05,3.22273]
[1778330105339,31.92,80336.48,0.0,-0.97577,3e-05,3.21992]
[1778330105374,31.92,80336.36,0.0,-0.97578,3e-05,3.21914]
[1778330105559,31.92,80336.36,0.0,-0.97578,3e-05,3.21914]
[1778330108986,31.92,80335.69,0.0,-0.9758,3e-05,3.21624]
[1778330109062,31.92,80335.69,0.0,-0.9758,3e-05,3.21624]
[1778330109161,31.92,80331.32,0.0,-0.97594,3e-05,3.20055]
[1778330113994,31.91,80330.59,0.0,-0.97597,3e-05,3.19739]
[1778330114061,31.91,80330.59,0.0,-0.97597,3e-05,3.19739]
[1778330114400,31.91,80330.59,0.0,-0.97597,3e-05,3.19739]
[1778330114414,31.91,80331.6,0.0,-0.97594,3e-05,3.20082]
[1778330114558,31.91,80331.6,0.0,-0.97594,3e-05,3.20082]
[1778330120138,31.91,80332.49,0.0,-0.97592,3e-05,3.20336]
[1778330120309,31.91,80332.49,0.0,-0.97592,3e-05,3.20336]
[1778330132164,31.91,80330.35,0.0,-0.97602,3e-05,3.1906]
[1778330133087,31.91,80330.35,0.0,-0.97602,3e-05,3.1906]
[1778330133309,31.91,80330.35,0.0,-0.97602,3e-05,3.1906]
[1778330135639,31.91,80330.0,0.0,-0.97604,3e-05,3.18922]
[1778330135811,31.91,80330.0,0.0,-0.97604,3e-05,3.18922]
[1778330135910,31.91,80330.0,0.0,-0.97604,3e-05,3.18892]
[1778330142386,31.9,80329.75,0.0,-0.97605,3e-05,3.18729]
[1778330142559,31.9,80329.75,0.0,-0.97606,3e-05,3.187]
[1778330150290,31.9,80329.63,0.0,-0.97607,3e-05,3.1854]
[1778330154826,31.9,80329.75,0.0,-0.97607,3e-05,3.18538]
[1778330155070,31.9,80329.75,0.0,-0.97607,3e-05,3.18538]
[1778330157836,31.9,80329.75,0.0,-0.97608,3e-05,3.1848]
[1778330158060,31.9,80329.75,0.0,-0.97608,3e-05,3.1848]
[1778330158347,31.9,80329.67,0.0,-0.97608,3e-05,3.18438]
[1778330163385,31.89,80329.22,0.0,-0.9761,3e-05,3.18209]
[1778330168420,31.89,80328.44,0.0,-0.97613,3e-05,3.17866]
[1778330169064,31.89,80328.44,0.0,-0.97613,3e-05,3.17866]
[1778330171733,31.89,80329.57,0.0,-0.9761,3e-05,3.18226]
[1778330171810,31.89,80329.57,0.0,-0.9761,3e-05,3.18226]
[1778330172451,31.89,80329.55,0.0,-0.9761,3e-05,3.18205]
[1778330180490,31.89,80329.55,0.0,-0.9761,3e-05,3.18205]
[1778330184484,31.89,80329.43,0.0,-0.97612,3e-05,3.18029]
[1778330184559,31.89,80329.43,0.0,-0.97612,3e-05,3.18029]
[1778330191585,31.89,80329.41,0.0,-0.97615,3e-05,3.17597]
[1778330201655,31.88,80326.93,0.0,-0.97624,3e-05,3.16592]
[1778330204257,31.88,80326.93,0.0,-0.97624,3e-05,3.16592]
[1778330204310,31.88,80326.93,0.0,-0.97624,3e-05,3.16592]
[1778330204801,31.88,80326.93,0.0,-0.97624,3e-05,3.16557]
[1778330204812,31.88,80326.93,0.0,-0.97624,3e-05,3.16557]
[1778330205683,31.88,80327.01,0.0,-0.97624,3e-05,3.16573]
[1778330210718,31.88,80326.9,0.0,-0.97625,3e-05,3.16476]
[1778330218774,31.88,80326.12,0.0,-0.97628,3e-05,3.16107]
[1778330221094,31.88,80326.44,0.0,-0.97627,3e-05,3.16209]
[1778330221311,31.88,80326.44,0.0,-0.97627,3e-05,3.16209]
[1778330227838,31.87,80326.71,0.0,-0.97627,3e-05,3.16211]
[1778330231866,31.87,80334.86,0.0,-0.97602,3e-05,3.1904]
[1778330232873,31.87,80337.66,0.0,-0.97594,3e-05,3.20016]
[1778330234069,31.87,80337.66,0.0,-0.97594,3e-05,3.20016]
[1778330234311,31.87,80337.66,0.0,-0.97594,3e-05,3.20016]
[1778330234692,31.87,80337.4,0.0,-0.97595,3e-05,3.19887]
[1778330234816,31.87,80337.4,0.0,-0.97595,3e-05,3.19887]
[1778330234887,31.87,80337.35,0.0,-0.97595,3e-05,3.19869]
[1778330239922,31.87,80337.85,0.0,-0.97594,3e-05,3.19956]
[1778330245964,31.87,80337.56,0.0,-0.97596,3e-05,3.19749]
[1778330251991,31.87,80337.8,0.0,-0.97596,3e-05,3.19767]
[1778330252062,31.87,80337.8,0.0,-0.97596,3e-05,3.19767]
[1778330258049,31.86,80338.44,0.0,-0.97597,3e-05,3.19563]
[1778330264091,31.86,80338.69,0.0,-0.97597,3e-05,3.19563]
[1778330265998,31.86,80338.6,0.0,-0.97598,3e-05,3.19517]
[1778330266065,31.86,80338.6,0.0,-0.97598,3e-05,3.19517]
[1778330266935,31.86,80338.6,0.0,-0.97598,3e-05,3.19502]
[1778330267060,31.86,80338.6,0.0,-0.97598,3e-05,3.19502]
[1778330267161,31.86,80338.6,0.0,-0.97598,3e-05,3.19474]
[1778330275169,31.86,80338.6,0.0,-0.97599,3e-05,3.19363]
[1778330283225,31.85,80338.73,0.0,-0.97599,3e-05,3.19304]
[1778330290274,31.85,80338.94,0.0,-0.976,3e-05,3.1929]
[1778330294109,31.85,80341.41,0.0,-0.97592,3e-05,3.20128]
[1778330294311,31.85,80341.41,0.0,-0.97592,3e-05,3.20128]
[1778330300344,31.85,80339.4,0.0,-0.97599,3e-05,3.19323]
[1778330305379,31.85,80338.77,0.0,-0.97602,3e-05,3.19038]
[1778330308250,31.85,80338.71,0.0,-0.97602,3e-05,3.18993]
[1778330308311,31.85,80338.71,0.0,-0.97602,3e-05,3.18993]
[1778330309075,31.84,80338.71,0.0,-0.97602,3e-05,3.18982]
[1778330309312,31.84,80338.71,0.0,-0.97602,3e-05,3.18982]
[1778330309411,31.84,80338.71,0.0,-0.97602,3e-05,3.1897]
[1778330316456,31.84,80337.7,0.0,-0.97608,3e-05,3.18229]
[1778330318642,31.84,80338.12,0.0,-0.97607,3e-05,3.18367]
[1778330318810,31.84,80336.89,0.0,-0.97611,3e-05,3.17921]
[1778330325411,31.84,80336.84,0.0,-0.97612,3e-05,3.17874]
[1778330330554,31.84,80336.41,0.0,-0.97614,3e-05,3.17638]
[1778330333672,31.84,80336.81,0.0,-0.97613,3e-05,3.17762]
[1778330333814,31.84,80336.81,0.0,-0.97613,3e-05,3.17752]
[1778330334272,31.84,80336.81,0.0,-0.97613,3e-05,3.17752]
[1778330334314,31.84,80336.81,0.0,-0.97613,3e-05,3.17752]
[1778330334371,31.84,80336.81,0.0,-0.97613,3e-05,3.17743]
[1778330339617,31.84,80335.73,0.0,-0.97617,3e-05,3.17315]
[1778330341740,31.84,80336.59,0.0,-0.97614,3e-05,3.17611]
[1778330341810,31.84,80336.59,0.0,-0.97614,3e-05,3.17611]
[1778330348682,31.84,80336.62,0.0,-0.97614,3e-05,3.1755]
[1778330355731,31.83,80336.63,0.0,-0.97615,3e-05,3.17493]
[1778330362781,31.83,80336.52,0.0,-0.97616,3e-05,3.17394]
[1778330367815,31.83,80337.45,0.0,-0.97613,3e-05,3.17681]
[1778330370832,31.83,80337.29,0.0,-0.97614,3e-05,3.17607]
[1778330371081,31.83,80337.29,0.0,-0.97614,3e-05,3.17607]
[1778330371368,31.83,80337.29,0.0,-0.97614,3e-05,3.17607]
[1778330371563,31.83,80337.29,0.0,-0.97614,3e-05,3.17607]
[1778330371662,31.83,80337.38,0.0,-0.97616,3e-05,3.17318]
[1778330378892,31.83,80337.33,0.0,-0.97617,3e-05,3.17243]
[1778330384934,31.83,80337.21,0.0,-0.97618,3e-05,3.17153]
[1778330389182,31.83,80337.07,0.0,-0.97618,3e-05,3.17081]
[1778330389312,31.83,80337.07,0.0,-0.97618,3e-05,3.17081]
[1778330391983,31.83,80331.82,0.0,-0.97635,3e-05,3.15205]
[1778330392947,31.83,80331.82,0.0,-0.97635,3e-05,3.15205]
[1778330393061,31.83,80331.82,0.0,-0.97635,3e-05,3.15205]
[1778330393588,31.83,80331.82,0.0,-0.97635,3e-05,3.15205]
[1778330393670,31.83,80329.89,0.0,-0.97641,3e-05,3.14518]
[1778330393812,31.83,80329.89,0.0,-0.97641,3e-05,3.14518]
[1778330400039,31.83,80330.11,0.0,-0.9764,3e-05,3.14565]
[1778330401938,31.83,80330.2,0.0,-0.9764,3e-05,3.14591]
[1778330402061,31.83,80330.2,0.0,-0.9764,3e-05,3.14591]
[1778330409102,31.82,80330.24,0.0,-0.9764,3e-05,3.14553]
[1778330410705,31.82,80330.24,0.0,-0.9764,3e-05,3.14553]
[1778330410812,31.82,80330.24,0.0,-0.9764,3e-05,3.14553]
[1778330411367,31.82,80330.24,0.0,-0.97641,3e-05,3.14537]
[1778330411564,31.82,80330.24,0.0,-0.97641,3e-05,3.14537]
[1778330411583,31.82,80330.24,0.0,-0.97641,3e-05,3.14529]
[1778330421186,31.82,80329.02,0.0,-0.97645,3e-05,3.14026]
[1778330423393,31.82,80329.21,0.0,-0.97645,3e-05,3.14084]
[1778330423561,31.82,80329.21,0.0,-0.97645,3e-05,3.14084]
[1778330432263,31.82,80329.21,0.0,-0.97648,3e-05,3.13695]
[1778330438305,31.82,80331.25,0.0,-0.97642,3e-05,3.14355]
[1778330439425,31.82,80331.25,0.0,-0.97642,3e-05,3.14355]
[1778330439569,31.82,80331.25,0.0,-0.97642,3e-05,3.14355]
[1778330440534,31.82,80333.51,0.0,-0.97635,3e-05,3.15129]
[1778330440573,31.82,80333.51,0.0,-0.97635,3e-05,3.15129]
[1778330440635,31.82,80336.49,0.0,-0.97626,3e-05,3.16166]
[1778330443059,31.82,80337.64,0.0,-0.97622,3e-05,3.16545]
[1778330448375,31.81,80337.02,0.0,-0.97625,3e-05,3.16242]
[1778330450733,31.81,80337.08,0.0,-0.97625,3e-05,3.1625]
[1778330450811,31.81,80337.08,0.0,-0.97625,3e-05,3.1625]
[1778330451425,31.81,80337.17,0.0,-0.97625,3e-05,3.16269]
[1778330451564,31.81,80337.17,0.0,-0.97625,3e-05,3.16269]
[1778330451640,31.81,80337.17,0.0,-0.97625,3e-05,3.16256]
[1778330461484,31.81,80335.91,0.0,-0.9763,3e-05,3.15687]
[1778330463843,31.81,80336.76,0.0,-0.97627,3e-05,3.15975]
[1778330464062,31.81,80336.85,0.0,-0.97627,3e-05,3.15995]
[1778330466522,31.81,80333.53,0.0,-0.97638,3e-05,3.14792]
[1778330467528,31.81,80330.31,0.0,-0.97648,3e-05,3.13653]
[1778330469049,31.81,80330.84,0.0,-0.97646,3e-05,3.13831]
[1778330469312,31.81,80330.84,0.0,-0.97646,3e-05,3.13831]
[1778330469765,31.81,80330.84,0.0,-0.97646,3e-05,3.13831]
[1778330469813,31.81,80330.84,0.0,-0.97646,3e-05,3.13831]
[1778330469785,31.81,80330.8,0.0,-0.97647,3e-05,3.13809]
[1778330475584,31.81,80330.88,0.0,-0.97647,3e-05,3.13789]
[1778330480619,31.81,80331.9,0.0,-0.97644,3e-05,3.14105]
[1778330484910,31.8,80330.49,0.0,-0.97649,3e-05,3.13592]
[1778330485066,31.8,80331.35,0.0,-0.97646,3e-05,3.13877]
[1778330490689,31.8,80330.91,0.0,-0.97648,3e-05,3.13669]
[1778330492181,31.8,80330.99,0.0,-0.9765,3e-05,3.13388]
[1778330492310,31.8,80330.99,0.0,-0.9765,3e-05,3.13388]
[1778330493064,31.8,80331.1,0.0,-0.9765,3e-05,3.13419]
[1778330493310,31.8,80331.1,0.0,-0.9765,3e-05,3.13419]
[1778330493710,31.8,80330.71,0.0,-0.97651,3e-05,3.13275]
[1778330500759,31.8,80335.01,0.0,-0.97638,3e-05,3.14735]
[1778330502171,31.8,80337.57,0.0,-0.9763,3e-05,3.15626]
[1778330502310,31.8,80337.57,0.0,-0.9763,3e-05,3.15626]
[1778330507808,31.8,80339.17,0.0,-0.97626,3e-05,3.16125]
[1778330512843,31.8,80339.17,0.0,-0.97626,3e-05,3.16077]
[1778330515017,31.8,80339.17,0.0,-0.97626,3e-05,3.16077]
[1778330515065,31.8,80339.17,0.0,-0.97626,3e-05,3.16077]
[1778330515120,31.8,80339.17,0.0,-0.97626,3e-05,3.16059]
[1778330520902,31.8,80338.83,0.0,-0.97628,3e-05,3.15892]
[1778330525432,31.8,80338.68,0.0,-0.97628,3e-05,3.15819]
[1778330525559,31.8,80338.68,0.0,-0.97628,3e-05,3.15819]
[1778330533993,31.79,80339.72,0.0,-0.97626,3e-05,3.16128]
[1778330534971,31.79,80339.72,0.0,-0.97626,3e-05,3.16128]
[1778330535067,31.79,80339.72,0.0,-0.97626,3e-05,3.16128]
[1778330536051,31.79,80339.72,0.0,-0.97626,3e-05,3.16123]
[1778330536061,31.79,80339.72,0.0,-0.97626,3e-05,3.16123]
[1778330536088,31.79,80339.85,0.0,-0.97625,3e-05,3.16163]
[1778330542050,31.79,80340.18,0.0,-0.97625,3e-05,3.16247]
[1778330545181,31.79,80341.12,0.0,-0.97622,3e-05,3.16569]
[1778330545310,31.79,80341.12,0.0,-0.97622,3e-05,3.16569]
[1778330551113,31.79,80341.14,0.0,-0.97624,3e-05,3.16239]
[1778330561183,31.79,80341.62,0.0,-0.97623,3e-05,3.16367]
[1778330562725,31.79,80341.62,0.0,-0.97623,3e-05,3.16367]
[1778330562810,31.79,80341.62,0.0,-0.97623,3e-05,3.16367]
[1778330563735,31.79,80341.89,0.0,-0.97622,3e-05,3.16455]
[1778330563812,31.79,80341.89,0.0,-0.97622,3e-05,3.16455]
[1778330563913,31.79,80341.89,0.0,-0.97622,3e-05,3.16451]
[1778330570246,31.79,80342.33,0.0,-0.97621,3e-05,3.16583]
[1778330576288,31.79,80342.29,0.0,-0.97621,3e-05,3.16546]
[1778330588372,31.79,80341.96,0.0,-0.97623,3e-05,3.16391]
[1778330593407,31.79,80342.02,0.0,-0.97623,3e-05,3.16397]
[1778330598442,31.79,80342.13,0.0,-0.97623,3e-05,3.16422]
[1778330603754,31.79,80342.23,0.0,-0.97622,3e-05,3.16452]
[1778330603810,31.79,80342.23,0.0,-0.97622,3e-05,3.16452]
[1778330615253,31.79,80342.13,0.0,-0.97623,3e-05,3.164]
[1778330619771,31.79,80344.6,0.0,-0.97618,3e-05,3.16937]
[1778330619810,31.79,80344.6,0.0,-0.97618,3e-05,3.16937]
[1778330621366,31.79,80347.11,0.0,-0.9761,3e-05,3.17817]
[1778330621562,31.79,80347.11,0.0,-0.9761,3e-05,3.17817]
[1778330621604,31.79,80347.58,0.0,-0.97608,3e-05,3.17979]
[1778330625193,31.79,80348.34,0.0,-0.97606,3e-05,3.18234]
[1778330625308,31.79,80348.34,0.0,-0.97606,3e-05,3.18234]
[1778330630667,31.79,80349.05,0.0,-0.97604,3e-05,3.18454]
[1778330635702,31.78,80350.05,0.0,-0.97601,3e-05,3.18782]
[1778330640737,31.78,80350.32,0.0,-0.97601,3e-05,3.18851]
[1778330644457,31.78,80350.16,0.0,-0.97601,3e-05,3.18778]
[1778330644560,31.78,80350.16,0.0,-0.97601,3e-05,3.18778]
[1778330645740,31.78,80350.16,0.0,-0.97601,3e-05,3.18773]
[1778330645811,31.78,80350.16,0.0,-0.97601,3e-05,3.18773]
[1778330645841,31.78,80350.16,0.0,-0.97601,3e-05,3.18768]
[1778330653830,31.78,80350.16,0.0,-0.97602,3e-05,3.18728]
[1778330657535,31.78,80350.24,0.0,-0.97602,3e-05,3.18742]
[1778330657560,31.78,80350.24,0.0,-0.97602,3e-05,3.18742]
[1778330662893,31.78,80349.95,0.0,-0.97603,3e-05,3.18609]
[1778330664061,31.78,80349.95,0.0,-0.97603,3e-05,3.18609]
[1778330664310,31.78,80348.54,0.0,-0.97607,3e-05,3.18104]
[1778330665243,31.78,80348.6,0.0,-0.97607,3e-05,3.18121]
[1778330665311,31.78,80348.6,0.0,-0.97607,3e-05,3.18121]
[1778330667928,31.78,80348.57,0.0,-0.97607,3e-05,3.18099]
[1778330677998,31.78,80349.12,0.0,-0.97608,3e-05,3.17954]
[1778330678449,31.78,80349.12,0.0,-0.97608,3e-05,3.17954]
[1778330678559,31.78,80349.12,0.0,-0.97608,3e-05,3.17954]
[1778330685772,31.78,80349.12,0.0,-0.97608,3e-05,3.17951]
[1778330685809,31.78,80349.12,0.0,-0.97608,3e-05,3.17951]
[1778330687251,31.78,80349.04,0.0,-0.97609,3e-05,3.17898]
[1778330687309,31.78,80349.04,0.0,-0.97609,3e-05,3.17898]
[1778330689076,31.78,80349.16,0.0,-0.97608,3e-05,3.17935]
[1778330698139,31.78,80349.13,0.0,-0.97609,3e-05,3.17899]
[1778330703174,31.78,80348.97,0.0,-0.97609,3e-05,3.17829]
[1778330707013,31.78,80349.06,0.0,-0.97609,3e-05,3.17856]
[1778330707060,31.78,80349.06,0.0,-0.97609,3e-05,3.17856]
[1778330713244,31.78,80348.71,0.0,-0.9761,3e-05,3.17715]
[1778330718357,31.78,80348.73,0.0,-0.9761,3e-05,3.17714]
[1778330718561,31.78,80348.73,0.0,-0.9761,3e-05,3.17714]
[1778330720021,31.78,80348.25,0.0,-0.97612,3e-05,3.1754]
[1778330720067,31.78,80348.25,0.0,-0.97612,3e-05,3.1754]
[1778330720063,31.78,80346.23,0.0,-0.97618,3e-05,3.16824]
[1778330725328,31.78,80344.83,0.0,-0.97622,3e-05,3.16329]
[1778330730363,31.78,80343.23,0.0,-0.97627,3e-05,3.15762]
[1778330738419,31.78,80343.98,0.0,-0.97627,3e-05,3.15727]
[1778330745468,31.78,80344.54,0.0,-0.97625,3e-05,3.15924]
[1778330750845,31.78,80346.59,0.0,-0.97619,3e-05,3.16646]
[1778330751059,31.78,80346.59,0.0,-0.97619,3e-05,3.16646]
[1778330756545,31.78,80346.51,0.0,-0.9762,3e-05,3.16602]
[1778330761060,31.78,80346.81,0.0,-0.97619,3e-05,3.16702]
[1778330761580,31.78,80352.6,0.0,-0.976,3e-05,3.1875]
[1778330762769,31.78,80352.6,0.0,-0.976,3e-05,3.1875]
[1778330762811,31.78,80352.6,0.0,-0.976,3e-05,3.1875]
[1778330762870,31.78,80352.18,0.0,-0.97602,3e-05,3.18592]
[1778330769637,31.78,80352.25,0.0,-0.97602,3e-05,3.18588]
[1778330775162,31.77,80354.04,0.0,-0.97597,3e-05,3.19201]
[1778330775311,31.77,80354.73,0.0,-0.97594,3e-05,3.19441]
[1778330780259,31.77,80356.3,0.0,-0.9759,3e-05,3.19976]
[1778330780310,31.77,80356.3,0.0,-0.9759,3e-05,3.19976]
[1778330780482,31.77,80356.3,0.0,-0.9759,3e-05,3.19976]
[1778330780563,31.77,80356.3,0.0,-0.9759,3e-05,3.19976]
[1778330780717,31.77,80357.7,0.0,-0.97585,3e-05,3.20461]
[1778330785752,31.77,80360.75,0.0,-0.97576,3e-05,3.2151]
[1778330788230,31.77,80362.73,0.0,-0.9757,3e-05,3.22208]
[1778330788310,31.77,80362.8,0.0,-0.9757,3e-05,3.22221]
[1778330788390,31.77,80362.8,0.0,-0.9757,3e-05,3.22221]
[1778330788564,31.77,80362.8,0.0,-0.9757,3e-05,3.22221]
[1778330788773,31.77,80362.81,0.0,-0.9757,3e-05,3.22212]
[1778330793808,31.77,80362.23,0.0,-0.97574,3e-05,3.21637]
[1778330797996,31.77,80362.66,0.0,-0.97573,3e-05,3.21754]
[1778330798065,31.77,80362.66,0.0,-0.97573,3e-05,3.21754]
[1778330798113,31.77,80362.66,0.0,-0.97573,3e-05,3.21754]
[1778330798163,31.77,80363.37,0.0,-0.97571,3e-05,3.21996]
[1778330798312,31.77,80363.37,0.0,-0.97571,3e-05,3.21996]
[1778330804709,31.77,80363.16,0.0,-0.97572,3e-05,3.21851]
[1778330804815,31.77,80363.16,0.0,-0.97572,3e-05,3.21851]
[1778330804921,31.77,80363.16,0.0,-0.97572,3e-05,3.21851]
[1778330805066,31.77,80363.16,0.0,-0.97572,3e-05,3.21851]
[1778330805143,31.77,80363.31,0.0,-0.97572,3e-05,3.21876]
[1778330806899,31.77,80366.66,0.0,-0.97562,3e-05,3.23048]
[1778330811941,31.76,80366.93,0.0,-0.97562,3e-05,3.23059]
[1778330812534,31.76,80366.93,0.0,-0.97562,3e-05,3.23059]
[1778330812569,31.76,80366.93,0.0,-0.97562,3e-05,3.23059]
[1778330812598,31.76,80366.93,0.0,-0.97562,3e-05,3.23059]
[1778330812812,31.76,80366.93,0.0,-0.97562,3e-05,3.23059]
[1778330812948,31.76,80366.95,0.0,-0.97562,3e-05,3.23049]
[1778330817983,31.76,80366.9,0.0,-0.97563,3e-05,3.22944]
[1778330819782,31.76,80366.92,0.0,-0.97563,3e-05,3.22934]
[1778330819812,31.76,80366.92,0.0,-0.97563,3e-05,3.22934]
[1778330819850,31.76,80366.92,0.0,-0.97563,3e-05,3.22934]
[1778330820074,31.76,80366.92,0.0,-0.97563,3e-05,3.22934]
[1778330820089,31.76,80366.92,0.0,-0.97563,3e-05,3.22916]
[1778330827046,31.76,80366.76,0.0,-0.97565,3e-05,3.22736]
[1778330832081,31.75,80367.23,0.0,-0.97564,3e-05,3.22816]
[1778330833373,31.75,80367.2,0.0,-0.97564,3e-05,3.22788]
[1778330833477,31.75,80367.2,0.0,-0.97564,3e-05,3.22788]
[1778330833565,31.75,80367.2,0.0,-0.97564,3e-05,3.22788]
[1778330834095,31.75,80367.5,0.0,-0.97563,3e-05,3.22878]
[1778330839130,31.75,80368.22,0.0,-0.97562,3e-05,3.23046]
[1778330844165,31.75,80368.58,0.0,-0.97562,3e-05,3.23084]
[1778330848996,31.75,80368.6,0.0,-0.97562,3e-05,3.23055]
[1778330849065,31.75,80368.6,0.0,-0.97562,3e-05,3.23055]
[1778330849108,31.75,80368.6,0.0,-0.97562,3e-05,3.23055]
[1778330849311,31.75,80368.6,0.0,-0.97562,3e-05,3.23055]
[1778330849200,31.75,80368.89,0.0,-0.97561,3e-05,3.23105]
[1778330854235,31.74,80368.91,0.0,-0.97564,3e-05,3.22718]
[1778330864305,31.74,80368.91,0.0,-0.97566,3e-05,3.22547]
[1778330868424,31.74,80369.35,0.0,-0.97565,3e-05,3.22656]
[1778330868532,31.74,80369.35,0.0,-0.97565,3e-05,3.22656]
[1778330868562,31.74,80369.35,0.0,-0.97565,3e-05,3.22656]
[1778330868633,31.74,80369.35,0.0,-0.97565,3e-05,3.22639]
[1778330874375,31.74,80369.95,0.0,-0.97564,3e-05,3.22757]
[1778330878176,31.74,80368.95,0.0,-0.97568,3e-05,3.22365]
[1778330878311,31.74,80368.95,0.0,-0.97568,3e-05,3.22365]
[1778330878277,31.73,80369.82,0.0,-0.97565,3e-05,3.22646]
[1778330878360,31.73,80369.82,0.0,-0.97565,3e-05,3.22646]
[1778330878561,31.73,80369.82,0.0,-0.97565,3e-05,3.22646]
[1778330884445,31.73,80370.02,0.0,-0.97565,3e-05,3.22624]
[1778330892501,31.73,80370.3,0.0,-0.97565,3e-05,3.22601]
[1778330897536,31.73,80370.3,0.0,-0.97566,3e-05,3.22526]
[1778330902571,31.73,80369.43,0.0,-0.9757,3e-05,3.22139]
[1778330904424,31.73,80369.47,0.0,-0.9757,3e-05,3.2214]
[1778330904528,31.73,80369.47,0.0,-0.9757,3e-05,3.2214]
[1778330904565,31.73,80369.47,0.0,-0.9757,3e-05,3.2214]
[1778330905199,31.72,80369.47,0.0,-0.9757,3e-05,3.22112]
[1778330910627,31.72,80370.09,0.0,-0.97568,3e-05,3.22264]
[1778330923565,31.72,80370.42,0.0,-0.9757,3e-05,3.2202]
[1778330923760,31.72,80370.42,0.0,-0.9757,3e-05,3.2202]
[1778330923812,31.72,80370.42,0.0,-0.9757,3e-05,3.2202]
[1778330923907,31.72,80370.42,0.0,-0.97571,3e-05,3.21885]
[1778330933788,31.72,80370.48,0.0,-0.97572,3e-05,3.21789]
[1778330943858,31.71,80370.55,0.0,-0.97573,3e-05,3.21673]
[1778330947474,31.71,80370.92,0.0,-0.97572,3e-05,3.21781]
[1778330947566,31.71,80370.92,0.0,-0.97572,3e-05,3.21781]
[1778330947676,31.71,80370.92,0.0,-0.97572,3e-05,3.21781]
[1778330947810,31.71,80370.92,0.0,-0.97572,3e-05,3.21781]
[1778330947910,31.71,80370.92,0.0,-0.97573,3e-05,3.21755]
[1778330955942,31.71,80371.41,0.0,-0.97572,3e-05,3.21831]
[1778330957836,31.71,80371.3,0.0,-0.97572,3e-05,3.21779]
[1778330958065,31.71,80371.3,0.0,-0.97572,3e-05,3.21779]
[1778330958140,31.71,80371.3,0.0,-0.97572,3e-05,3.21779]
[1778330958311,31.71,80371.3,0.0,-0.97572,3e-05,3.21779]
[1778330958346,31.71,80371.28,0.0,-0.97572,3e-05,3.21759]
[1778330963998,31.71,80371.56,0.0,-0.97572,3e-05,3.21785]
[1778330965667,31.7,80372.35,0.0,-0.9757,3e-05,3.22056]
[1778330965812,31.7,80372.35,0.0,-0.9757,3e-05,3.22056]
[1778330965998,31.7,80372.35,0.0,-0.9757,3e-05,3.22056]
[1778330966060,31.7,80372.35,0.0,-0.9757,3e-05,3.22056]
[1778330966099,31.7,80371.89,0.0,-0.97571,3e-05,3.21878]
[1778330972054,31.7,80371.8,0.0,-0.97575,3e-05,3.21463]
[1778330975063,31.7,80374.09,0.0,-0.97568,3e-05,3.2226]
[1778330975075,31.7,80380.14,0.0,-0.97548,3e-05,3.24425]
[1778330975787,31.7,80380.14,0.0,-0.97548,3e-05,3.24425]
[1778330975809,31.7,80380.14,0.0,-0.97548,3e-05,3.24425]
[1778330976095,31.7,80380.14,0.0,-0.97548,3e-05,3.24425]
[1778330976311,31.7,80380.14,0.0,-0.97548,3e-05,3.24425]
[1778330976411,31.7,80381.16,0.0,-0.97545,3e-05,3.24775]
[1778330983134,31.7,80381.29,0.0,-0.97546,3e-05,3.24694]
[1778330983956,31.7,80381.29,0.0,-0.97546,3e-05,3.24694]
[1778330985292,31.7,80381.29,0.0,-0.97546,3e-05,3.24675]
[1778330985310,31.7,80381.29,0.0,-0.97546,3e-05,3.24675]
[1778330985394,31.7,80381.29,0.0,-0.97546,3e-05,3.24656]
[1778330985585,31.7,80381.29,0.0,-0.97546,3e-05,3.24656]
[1778330985812,31.7,80381.29,0.0,-0.97546,3e-05,3.24656]
[1778330991190,31.69,80381.73,0.0,-0.97546,3e-05,3.24702]
[1778330997232,31.69,80381.44,0.0,-0.97548,3e-05,3.24483]
[1778331000108,31.69,80380.42,0.0,-0.97551,3e-05,3.24077]
[1778331000313,31.69,80380.42,0.0,-0.97551,3e-05,3.24077]
[1778331000340,31.69,80380.42,0.0,-0.97552,3e-05,3.24058]
[1778331000576,31.69,80380.42,0.0,-0.97552,3e-05,3.24058]
[1778331000813,31.69,80380.42,0.0,-0.97552,3e-05,3.24058]
[1778331005315,31.69,80380.51,0.0,-0.97552,3e-05,3.24036]
[1778331005564,31.69,80381.16,0.0,-0.9755,3e-05,3.24233]
[1778331005950,31.69,80381.16,0.0,-0.9755,3e-05,3.24233]
[1778331006063,31.69,80381.16,0.0,-0.9755,3e-05,3.24233]
[1778331006298,31.69,80381.77,0.0,-0.97548,3e-05,3.24435]
[1778331011333,31.68,80381.85,0.0,-0.97549,3e-05,3.24367]
[1778331016368,31.68,80382.15,0.0,-0.97549,3e-05,3.24377]
[1778331018035,31.68,80382.45,0.0,-0.97548,3e-05,3.24466]
[1778331018065,31.68,80382.45,0.0,-0.97548,3e-05,3.24466]
[1778331018418,31.68,80382.45,0.0,-0.97548,3e-05,3.24466]
[1778331018464,31.68,80382.21,0.0,-0.97549,3e-05,3.2436]
[1778331018561,31.68,80382.21,0.0,-0.97549,3e-05,3.2436]
[1778331025431,31.68,80382.15,0.0,-0.9755,3e-05,3.24203]
[1778331033487,31.67,80382.48,0.0,-0.97553,3e-05,3.23862]
[1778331034010,31.67,80382.48,0.0,-0.97553,3e-05,3.23862]
[1778331034060,31.67,80382.48,0.0,-0.97553,3e-05,3.23862]
[1778331034457,31.67,80382.48,0.0,-0.97553,3e-05,3.23862]
[1778331034111,31.67,80382.48,0.0,-0.97553,3e-05,3.23844]
[1778331034559,31.67,80382.48,0.0,-0.97553,3e-05,3.23844]
[1778331040536,31.67,80383.61,0.0,-0.9755,3e-05,3.24141]
[1778331045571,31.67,80383.98,0.0,-0.9755,3e-05,3.24181]
[1778331049014,31.67,80384.46,0.0,-0.97549,3e-05,3.24317]
[1778331049071,31.67,80384.46,0.0,-0.97549,3e-05,3.24317]
[1778331049169,31.67,80386.08,0.0,-0.97544,3e-05,3.24864]
[1778331049557,31.67,80386.08,0.0,-0.97544,3e-05,3.24864]
[1778331049811,31.67,80386.08,0.0,-0.97544,3e-05,3.24864]
[1778331054570,31.66,80385.43,0.0,-0.97547,3e-05,3.24549]
[1778331054755,31.66,80385.43,0.0,-0.97547,3e-05,3.24549]
[1778331054813,31.66,80385.43,0.0,-0.97547,3e-05,3.24549]
[1778331054902,31.66,80386.75,0.0,-0.97543,3e-05,3.25007]
[1778331060084,31.66,80386.12,0.0,-0.97545,3e-05,3.24699]
[1778331060249,31.66,80386.12,0.0,-0.97545,3e-05,3.24699]
[1778331060311,31.66,80386.12,0.0,-0.97545,3e-05,3.24699]
[1778331060405,31.66,80386.47,0.0,-0.97545,3e-05,3.24786]
[1778331065712,31.66,80386.86,0.0,-0.97544,3e-05,3.24826]
[1778331071754,31.66,80387.0,0.0,-0.97545,3e-05,3.24755]
[1778331077796,31.65,80386.49,0.0,-0.97548,3e-05,3.2445]
[1778331085852,31.65,80386.56,0.0,-0.97549,3e-05,3.24317]
[1778331092901,31.65,80386.75,0.0,-0.97552,3e-05,3.23939]
[1778331098943,31.64,80386.89,0.0,-0.97552,3e-05,3.23878]
[1778331108007,31.64,80386.72,0.0,-0.97554,3e-05,3.23636]
[1778331114049,31.64,80386.79,0.0,-0.97555,3e-05,3.23556]
[1778331119089,31.63,80386.11,0.0,-0.97558,3e-05,3.23224]
[1778331119666,31.63,80386.11,0.0,-0.97558,3e-05,3.23224]
[1778331119810,31.63,80386.11,0.0,-0.97558,3e-05,3.23224]
[1778331120444,31.63,80386.11,0.0,-0.97558,3e-05,3.23224]
[1778331120559,31.63,80386.11,0.0,-0.97558,3e-05,3.23224]
[1778331120497,31.63,80385.49,0.0,-0.9756,3e-05,3.22984]
[1778331124124,31.63,80382.93,0.0,-0.97569,3e-05,3.22001]
[1778331127525,31.63,80382.79,0.0,-0.9757,3e-05,3.21923]
[1778331127558,31.63,80382.79,0.0,-0.9757,3e-05,3.21923]
[1778331128071,31.63,80381.75,0.0,-0.97573,3e-05,3.21535]
[1778331128311,31.63,80381.75,0.0,-0.97573,3e-05,3.21535]
[1778331128410,31.63,80381.82,0.0,-0.97573,3e-05,3.21547]
[1778331131667,31.63,80382.66,0.0,-0.97571,3e-05,3.21811]
[1778331131810,31.63,80382.66,0.0,-0.97571,3e-05,3.21811]
[1778331131967,31.63,80382.66,0.0,-0.97571,3e-05,3.21811]
[1778331132065,31.63,80382.66,0.0,-0.97571,3e-05,3.21811]
[1778331132180,31.63,80381.82,0.0,-0.97574,3e-05,3.21496]
[1778331135748,31.63,80381.75,0.0,-0.97574,3e-05,3.21432]
[1778331135812,31.63,80381.75,0.0,-0.97574,3e-05,3.21432]
[1778331142250,31.63,80382.71,0.0,-0.97572,3e-05,3.21691]
[1778331144317,31.63,80382.63,0.0,-0.97572,3e-05,3.2165]
[1778331144559,31.63,80382.63,0.0,-0.97572,3e-05,3.2165]
[1778331144588,31.63,80381.71,0.0,-0.97575,3e-05,3.21307]
[1778331144802,31.63,80381.71,0.0,-0.97575,3e-05,3.21307]
[1778331144811,31.63,80381.71,0.0,-0.97575,3e-05,3.21307]
[1778331148701,31.62,80381.89,0.0,-0.97575,3e-05,3.21327]
[1778331148811,31.62,80381.89,0.0,-0.97575,3e-05,3.21327]
[1778331149494,31.62,80381.89,0.0,-0.97575,3e-05,3.21327]
[1778331149520,31.62,80391.0,0.0,-0.97546,3e-05,3.24602]
[1778331150314,31.62,80391.0,0.0,-0.97546,3e-05,3.24602]
[1778331150415,31.62,80396.91,0.0,-0.97527,3e-05,3.26731]
[1778331152861,31.62,80397.94,0.0,-0.97526,3e-05,3.26755]
[1778331153327,31.62,80398.02,0.0,-0.97526,3e-05,3.26764]
[1778331155343,31.62,80395.81,0.0,-0.97534,3e-05,3.2592]
[1778331157044,31.62,80396.01,0.0,-0.97533,3e-05,3.25974]
[1778331157060,31.62,80396.01,0.0,-0.97533,3e-05,3.25974]
[1778331157355,31.62,80398.01,0.0,-0.97527,3e-05,3.26682]
[1778331157760,31.62,80398.01,0.0,-0.97527,3e-05,3.26682]
[1778331157809,31.62,80398.01,0.0,-0.97527,3e-05,3.26682]
[1778331158362,31.62,80398.9,0.0,-0.97524,3e-05,3.26986]
[1778331159700,31.62,80397.85,0.0,-0.97528,3e-05,3.26583]
[1778331159810,31.62,80397.85,0.0,-0.97528,3e-05,3.26583]
[1778331165038,31.62,80396.22,0.0,-0.97534,3e-05,3.25894]
[1778331165062,31.62,80396.22,0.0,-0.97534,3e-05,3.25894]
[1778331165139,31.62,80396.22,0.0,-0.97534,3e-05,3.25875]
[1778331166245,31.62,80396.22,0.0,-0.97534,3e-05,3.25875]
[1778331166310,31.62,80396.22,0.0,-0.97534,3e-05,3.25875]
[1778331168435,31.61,80398.0,0.0,-0.97529,3e-05,3.26467]
[1778331171456,31.61,80400.12,0.0,-0.97522,3e-05,3.27178]
[1778331180520,31.61,80400.47,0.0,-0.97523,3e-05,3.27118]
[1778331182920,31.61,80400.47,0.0,-0.97523,3e-05,3.27075]
[1778331183062,31.61,80400.47,0.0,-0.97523,3e-05,3.27075]
[1778331183087,31.61,80400.47,0.0,-0.97524,3e-05,3.27054]
[1778331187639,31.61,80401.73,0.0,-0.9752,3e-05,3.27471]
[1778331187809,31.6,80402.9,0.0,-0.97516,3e-05,3.27854]
[1778331195188,31.6,80404.93,0.0,-0.97511,3e-05,3.2848]
[1778331201178,31.6,80404.4,0.0,-0.97514,3e-05,3.28125]
[1778331201312,31.6,80404.4,0.0,-0.97514,3e-05,3.28125]
[1778331203177,31.6,80404.42,0.0,-0.97514,3e-05,3.28088]
[1778331203311,31.6,80404.42,0.0,-0.97514,3e-05,3.28088]
[1778331203410,31.6,80404.31,0.0,-0.97515,3e-05,3.28004]
[1778331208716,31.59,80402.49,0.0,-0.97522,3e-05,3.27233]
[1778331215765,31.59,80402.98,0.0,-0.97524,3e-05,3.26961]
[1778331222814,31.59,80402.97,0.0,-0.97525,3e-05,3.26818]
[1778331227849,31.58,80402.38,0.0,-0.97528,3e-05,3.26505]
[1778331228765,31.58,80402.38,0.0,-0.97528,3e-05,3.26505]
[1778331228808,31.58,80402.38,0.0,-0.97528,3e-05,3.26505]
[1778331240942,31.58,80402.47,0.0,-0.9753,3e-05,3.26295]
[1778331250008,31.57,80401.96,0.0,-0.97533,3e-05,3.25951]
[1778331260075,31.57,80401.96,0.0,-0.97535,3e-05,3.25781]
[1778331270145,31.57,80401.96,0.0,-0.97536,3e-05,3.25615]
[1778331272959,31.56,80399.15,0.0,-0.97548,3e-05,3.24253]
[1778331273059,31.56,80399.15,0.0,-0.97548,3e-05,3.24253]
[1778331276341,31.56,80396.26,0.0,-0.97558,3e-05,3.23153]
[1778331276558,31.56,80396.26,0.0,-0.97558,3e-05,3.23153]
[1778331276659,31.56,80392.63,0.0,-0.97569,3e-05,3.21829]
[1778331283237,31.56,80393.31,0.0,-0.97568,3e-05,3.22]
[1778331284657,31.56,80393.31,0.0,-0.97568,3e-05,3.22]
[1778331284808,31.56,80393.15,0.0,-0.97568,3e-05,3.21932]
[1778331290286,31.56,80393.15,0.0,-0.97569,3e-05,3.21865]
[1778331293713,31.56,80393.17,0.0,-0.97569,3e-05,3.21851]
[1778331293809,31.56,80392.43,0.0,-0.97572,3e-05,3.21573]
[1778331296567,31.56,80392.53,0.0,-0.97571,3e-05,3.21587]
[1778331296659,31.56,80391.18,0.0,-0.97576,3e-05,3.2109]
[1778331296811,31.56,80391.18,0.0,-0.97576,3e-05,3.2109]
[1778331302370,31.56,80392.52,0.0,-0.97572,3e-05,3.21508]
[1778331309419,31.55,80392.51,0.0,-0.97573,3e-05,3.21427]
[1778331315461,31.55,80392.51,0.0,-0.97573,3e-05,3.21361]
[1778331321504,31.55,80392.51,0.0,-0.97574,3e-05,3.21295]
[1778331332582,31.55,80392.48,0.0,-0.97577,3e-05,3.20858]
[1778331338624,31.55,80390.81,0.0,-0.97583,3e-05,3.20196]
[1778331339156,31.55,80390.81,0.0,-0.97583,3e-05,3.20196]
[1778331339309,31.55,80390.81,0.0,-0.97583,3e-05,3.20196]
[1778331339631,31.55,80386.38,0.0,-0.97598,3e-05,3.18598]
[1778331345678,31.55,80385.79,0.0,-0.976,3e-05,3.18354]
[1778331349327,31.54,80383.26,0.0,-0.97608,3e-05,3.17437]
[1778331349561,31.54,80383.26,0.0,-0.97608,3e-05,3.17437]
[1778331352129,31.54,80382.45,0.0,-0.9761,3e-05,3.17141]
[1778331352310,31.54,80382.45,0.0,-0.9761,3e-05,3.17141]
[1778331352727,31.54,80382.52,0.0,-0.9761,3e-05,3.17164]
[1778331357762,31.54,80381.95,0.0,-0.97612,3e-05,3.16952]
[1778331362798,31.54,80383.37,0.0,-0.97608,3e-05,3.17453]
[1778331363598,31.54,80383.37,0.0,-0.97608,3e-05,3.17453]
[1778331363811,31.54,80383.37,0.0,-0.97608,3e-05,3.17453]
[1778331371861,31.54,80383.4,0.0,-0.97608,3e-05,3.17449]
[1778331376609,31.54,80383.15,0.0,-0.97609,3e-05,3.17356]
[1778331376811,31.54,80383.15,0.0,-0.97609,3e-05,3.17356]
[1778331379532,31.54,80383.21,0.0,-0.97608,3e-05,3.17376]
[1778331379561,31.54,80383.21,0.0,-0.97608,3e-05,3.17376]
[1778331379584,31.54,80383.21,0.0,-0.97608,3e-05,3.17373]
[1778331387144,31.54,80383.25,0.0,-0.97608,3e-05,3.17384]
[1778331387309,31.54,80383.25,0.0,-0.97608,3e-05,3.17384]
[1778331395023,31.54,80383.09,0.0,-0.97611,3e-05,3.1701]
[1778331403855,31.54,80383.09,0.0,-0.97611,3e-05,3.1701]
[1778331406964,31.54,80379.86,0.0,-0.97621,3e-05,3.15858]
[1778331407062,31.54,80379.86,0.0,-0.97621,3e-05,3.15858]
[1778331407106,31.54,80381.2,0.0,-0.97617,3e-05,3.16337]
[1778331417176,31.54,80381.2,0.0,-0.97617,3e-05,3.1634]
[1778331419060,31.54,80381.2,0.0,-0.97617,3e-05,3.1634]
[1778331424225,31.54,80381.29,0.0,-0.97617,3e-05,3.16373]
[1778331427734,31.54,80381.79,0.0,-0.97615,3e-05,3.16551]
[1778331427817,31.54,80381.79,0.0,-0.97615,3e-05,3.16551]
[1778331427851,31.54,80381.79,0.0,-0.97615,3e-05,3.16551]
[1778331429065,31.54,80382.26,0.0,-0.97614,3e-05,3.16718]
[1778331429312,31.54,80382.26,0.0,-0.97614,3e-05,3.16718]
[1778331435302,31.54,80385.08,0.0,-0.97605,3e-05,3.17715]
[1778331441344,31.54,80384.88,0.0,-0.97606,3e-05,3.17623]
[1778331446380,31.54,80386.2,0.0,-0.97602,3e-05,3.18077]
[1778331449048,31.54,80385.68,0.0,-0.97603,3e-05,3.17882]
[1778331449064,31.54,80385.68,0.0,-0.97603,3e-05,3.17882]
[1778331449825,31.54,80385.68,0.0,-0.97603,3e-05,3.17882]
[1778331450059,31.54,80385.68,0.0,-0.97603,3e-05,3.17882]
[1778331450160,31.54,80385.68,0.0,-0.97603,3e-05,3.17878]
[1778331456451,31.54,80383.87,0.0,-0.97612,3e-05,3.16894]
[1778331457733,31.54,80383.87,0.0,-0.97612,3e-05,3.16894]
[1778331457812,31.54,80383.87,0.0,-0.97612,3e-05,3.16894]
[1778331466520,31.54,80386.1,0.0,-0.97605,3e-05,3.17646]
[1778331471225,31.54,80386.94,0.0,-0.97602,3e-05,3.17924]
[1778331471312,31.54,80386.94,0.0,-0.97602,3e-05,3.17924]
[1778331471703,31.54,80386.94,0.0,-0.97602,3e-05,3.17924]
[1778331471814,31.54,80386.94,0.0,-0.97602,3e-05,3.17924]
[1778331471913,31.54,80386.94,0.0,-0.97602,3e-05,3.18011]
[1778331478604,31.55,80387.56,0.0,-0.97596,3e-05,3.1865]
[1778331482242,31.55,80387.56,0.0,-0.97596,3e-05,3.1865]
[1778331482314,31.55,80387.56,0.0,-0.97596,3e-05,3.1865]
[1778331488675,31.55,80388.16,0.0,-0.97595,3e-05,3.18788]
[1778331490689,31.55,80392.62,0.0,-0.9758,3e-05,3.20465]
[1778331491002,31.55,80392.62,0.0,-0.9758,3e-05,3.20465]
[1778331491064,31.55,80392.62,0.0,-0.9758,3e-05,3.20465]
[1778331491802,31.55,80392.62,0.0,-0.9758,3e-05,3.20465]
[1778331491808,31.55,80392.62,0.0,-0.9758,3e-05,3.20465]
[1778331491881,31.55,80393.04,0.0,-0.97578,3e-05,3.20699]
[1778331497738,31.57,80395.18,0.0,-0.97567,3e-05,3.21957]
[1778331502773,31.58,80395.43,0.0,-0.97562,3e-05,3.22448]
[1778331503542,31.58,80395.43,0.0,-0.97562,3e-05,3.22448]
[1778331503566,31.58,80395.43,0.0,-0.97562,3e-05,3.22448]
[1778331508815,31.59,80395.45,0.0,-0.97558,3e-05,3.22933]
[1778331509934,31.59,80395.45,0.0,-0.97558,3e-05,3.22933]
[1778331510062,31.59,80395.45,0.0,-0.97558,3e-05,3.22933]
[1778331515781,31.6,80396.07,0.0,-0.97554,3e-05,3.23324]
[1778331515811,31.6,80396.07,0.0,-0.97554,3e-05,3.23324]
[1778331515849,31.6,80396.07,0.0,-0.97553,3e-05,3.23403]
[1778331518653,31.61,80395.69,0.0,-0.97553,3e-05,3.23422]
[1778331518811,31.61,80395.69,0.0,-0.97553,3e-05,3.23422]
[1778331524927,31.62,80397.14,0.0,-0.97543,3e-05,3.24494]
[1778331526141,31.62,80397.7,0.0,-0.97541,3e-05,3.24775]
[1778331526309,31.62,80397.7,0.0,-0.97541,3e-05,3.24775]
[1778331526379,31.62,80397.7,0.0,-0.97541,3e-05,3.24775]
[1778331526561,31.62,80397.7,0.0,-0.97541,3e-05,3.24775]
[1778331526662,31.62,80397.7,0.0,-0.9754,3e-05,3.24851]
[1778331531976,31.63,80400.13,0.0,-0.97529,3e-05,3.26114]
[1778331533645,31.63,80399.6,0.0,-0.9753,3e-05,3.25997]
[1778331533810,31.63,80399.6,0.0,-0.9753,3e-05,3.25997]
[1778331541039,31.65,80399.3,0.0,-0.97525,3e-05,3.2649]
[1778331544999,31.65,80398.57,0.0,-0.97526,3e-05,3.26375]
[1778331545063,31.66,80398.72,0.0,-0.97525,3e-05,3.26504]
[1778331545762,31.66,80398.72,0.0,-0.97525,3e-05,3.26504]
[1778331545811,31.66,80398.72,0.0,-0.97525,3e-05,3.26504]
[1778331545861,31.66,80398.72,0.0,-0.97524,3e-05,3.26654]
[1778331553123,31.67,80398.75,0.0,-0.9752,3e-05,3.27092]
[1778331561179,31.67,80398.19,0.0,-0.97523,3e-05,3.26734]
[1778331566214,31.67,80398.79,0.0,-0.97518,3e-05,3.27326]
[1778331575279,31.69,80399.08,0.0,-0.97513,3e-05,3.27784]
[1778331576966,31.69,80399.08,0.0,-0.97513,3e-05,3.27784]
[1778331577062,31.69,80398.82,0.0,-0.97512,3e-05,3.27836]
[1778331583335,31.71,80398.85,0.0,-0.97508,3e-05,3.28284]
[1778331590386,31.72,80399.58,0.0,-0.97501,3e-05,3.29054]
[1778331595419,31.73,80397.7,0.0,-0.97504,3e-05,3.28723]
[1778331597912,31.73,80398.23,0.0,-0.97502,3e-05,3.28987]
[1778331598067,31.73,80397.38,0.0,-0.97504,3e-05,3.2882]
[1778331598582,31.73,80397.38,0.0,-0.97504,3e-05,3.2882]
[1778331598811,31.73,80397.38,0.0,-0.97504,3e-05,3.2882]
[1778331598911,31.73,80398.13,0.0,-0.975,3e-05,3.29165]
[1778331605489,31.74,80397.4,0.0,-0.97499,3e-05,3.29325]
[1778331607248,31.74,80397.4,0.0,-0.97499,3e-05,3.29325]
[1778331607311,31.74,80397.4,0.0,-0.97499,3e-05,3.29325]
[1778331612538,31.76,80397.37,0.0,-0.97494,3e-05,3.29874]
[1778331621601,31.77,80397.19,0.0,-0.97489,3e-05,3.30426]
[1778331630699,31.78,80397.45,0.0,-0.97487,3e-05,3.30698]
[1778331634579,31.78,80397.45,0.0,-0.97485,3e-05,3.30845]
[1778331634812,31.78,80397.45,0.0,-0.97485,3e-05,3.30845]
[1778331635399,31.78,80397.45,0.0,-0.97488,3e-05,3.30424]
[1778331635560,31.78,80397.45,0.0,-0.97488,3e-05,3.30424]
[1778331635700,31.78,80397.14,0.0,-0.9749,3e-05,3.30284]
[1778331641742,31.77,80397.17,0.0,-0.97491,3e-05,3.30136]
[1778331655840,31.77,80397.18,0.0,-0.97494,3e-05,3.2977]
[1778331660875,31.76,80397.18,0.0,-0.97496,3e-05,3.29641]
[1778331665910,31.76,80397.88,0.0,-0.97494,3e-05,3.29767]
[1778331675980,31.76,80397.56,0.0,-0.97497,3e-05,3.29486]
[1778331682024,31.76,80397.6,0.0,-0.97495,3e-05,3.29723]
[1778331688065,31.77,80398.09,0.0,-0.97489,3e-05,3.30308]
[1778331695114,31.78,80398.29,0.0,-0.97487,3e-05,3.30535]
[1778331700150,31.79,80398.03,0.0,-0.97485,3e-05,3.30771]
[1778331706192,31.8,80398.44,0.0,-0.9748,3e-05,3.31314]
[1778331711227,31.81,80398.33,0.0,-0.97477,3e-05,3.31597]
[1778331715020,31.81,80398.21,0.0,-0.97476,3e-05,3.31682]
[1778331715061,31.81,80398.21,0.0,-0.97476,3e-05,3.31682]
[1778331720290,31.82,80398.38,0.0,-0.97472,3e-05,3.32191]
[1778331725325,31.83,80398.31,0.0,-0.97469,3e-05,3.32481]
[1778331730360,31.83,80398.51,0.0,-0.97467,3e-05,3.32678]
[1778331733002,31.83,80398.43,0.0,-0.97468,3e-05,3.32617]
[1778331733063,31.83,80398.43,0.0,-0.97468,3e-05,3.32617]
[1778331733831,31.83,80398.57,0.0,-0.97468,3e-05,3.32605]
[1778331734061,31.83,80398.57,0.0,-0.97468,3e-05,3.32605]
[1778331734114,31.83,80398.57,0.0,-0.97468,3e-05,3.32574]
[1778331740430,31.83,80400.09,0.0,-0.97465,3e-05,3.32944]
[1778331742034,31.83,80400.09,0.0,-0.97465,3e-05,3.32944]
[1778331742064,31.83,80400.09,0.0,-0.97465,3e-05,3.32944]
[1778331742165,31.82,80404.04,0.0,-0.97453,3e-05,3.3433]
[1778331748486,31.82,80404.57,0.0,-0.97453,3e-05,3.34317]
[1778331753521,31.81,80404.77,0.0,-0.97456,3e-05,3.33905]
[1778331760570,31.81,80404.15,0.0,-0.97458,3e-05,3.33634]
[1778331765882,31.81,80404.15,0.0,-0.97458,3e-05,3.33634]
[1778331766064,31.81,80404.15,0.0,-0.97458,3e-05,3.33634]
[1778331766788,31.82,80404.39,0.0,-0.97454,3e-05,3.34089]
[1778331766813,31.82,80404.39,0.0,-0.97454,3e-05,3.34089]
[1778331766885,31.82,80404.39,0.0,-0.97454,3e-05,3.34149]
[1778331769058,31.82,80404.43,0.0,-0.97454,3e-05,3.34164]
[1778331775371,31.83,80404.53,0.0,-0.97452,3e-05,3.34322]
[1778331777454,31.84,80405.35,0.0,-0.97445,3e-05,3.35103]
[1778331777561,31.84,80405.35,0.0,-0.97445,3e-05,3.35103]
[1778331778495,31.84,80405.27,0.0,-0.97445,3e-05,3.35132]
[1778331778560,31.84,80405.27,0.0,-0.97445,3e-05,3.35132]
[1778331780710,31.84,80405.06,0.0,-0.97444,3e-05,3.35231]
[1778331785746,31.85,80405.86,0.0,-0.97439,3e-05,3.35817]
[1778331791788,31.85,80405.98,0.0,-0.9744,3e-05,3.3564]
[1778331798842,31.84,80405.51,0.0,-0.97444,3e-05,3.35213]
[1778331805890,31.83,80404.85,0.0,-0.97448,3e-05,3.3472]
[1778331809918,31.83,80398.63,0.0,-0.9747,3e-05,3.32295]
[1778331811757,31.83,80398.72,0.0,-0.9747,3e-05,3.32298]
[1778331811810,31.83,80398.72,0.0,-0.9747,3e-05,3.32298]
[1778331817975,31.82,80396.36,0.0,-0.97482,3e-05,3.30914]
[1778331819558,31.82,80396.73,0.0,-0.97481,3e-05,3.31021]
[1778331819812,31.82,80396.73,0.0,-0.97481,3e-05,3.31021]
[1778331820568,31.82,80396.73,0.0,-0.97481,3e-05,3.30993]
[1778331820810,31.82,80396.73,0.0,-0.97481,3e-05,3.30993]
[1778331821000,31.82,80396.7,0.0,-0.97482,3e-05,3.30954]
[1778331823193,31.82,80395.12,0.0,-0.97487,3e-05,3.30348]
[1778331823313,31.82,80393.15,0.0,-0.97494,3e-05,3.29602]
[1778331829056,31.82,80389.81,0.0,-0.97506,3e-05,3.28229]
[1778331830063,31.82,80384.58,0.0,-0.97523,3e-05,3.26308]
[1778331831418,31.82,80383.66,0.0,-0.97527,3e-05,3.25954]
[1778331831559,31.82,80383.66,0.0,-0.97527,3e-05,3.25954]
[1778331832740,31.82,80383.55,0.0,-0.97527,3e-05,3.25894]
[1778331832814,31.82,80383.55,0.0,-0.97527,3e-05,3.25894]
[1778331832841,31.82,80383.55,0.0,-0.97527,3e-05,3.25874]
[1778331836105,31.81,80379.25,0.0,-0.97542,3e-05,3.24263]
[1778331841140,31.81,80378.34,0.0,-0.97545,3e-05,3.23852]
[1778331843889,31.81,80377.38,0.0,-0.97549,3e-05,3.23474]
[1778331844060,31.81,80377.38,0.0,-0.97549,3e-05,3.23474]
[1778331856247,31.81,80377.78,0.0,-0.97549,3e-05,3.23412]
[1778331862289,31.8,80378.02,0.0,-0.9755,3e-05,3.23402]
[1778331863110,31.8,80378.02,0.0,-0.9755,3e-05,3.23402]
[1778331863309,31.8,80378.02,0.0,-0.9755,3e-05,3.23402]
[1778331863476,31.8,80378.02,0.0,-0.9755,3e-05,3.23386]
[1778331863561,31.8,80378.02,0.0,-0.9755,3e-05,3.23386]
[1778331864303,31.8,80377.98,0.0,-0.9755,3e-05,3.23356]
[1778331876387,31.8,80376.92,0.0,-0.97557,3e-05,3.22482]
[1778331878361,31.8,80376.92,0.0,-0.97557,3e-05,3.22482]
[1778331878568,31.8,80376.92,0.0,-0.97557,3e-05,3.22482]
[1778331888472,31.79,80377.04,0.0,-0.97558,3e-05,3.22349]
[1778331895210,31.79,80377.08,0.0,-0.97558,3e-05,3.22348]
[1778331895314,31.79,80377.08,0.0,-0.97558,3e-05,3.22348]
[1778331895532,31.79,80377.08,0.0,-0.97559,3e-05,3.22261]
[1778331895563,31.79,80377.08,0.0,-0.97559,3e-05,3.22261]
[1778331895628,31.79,80377.28,0.0,-0.97559,3e-05,3.22333]
[1778331901744,31.79,80378.59,0.0,-0.97555,3e-05,3.2273]
[1778331901811,31.79,80378.59,0.0,-0.97555,3e-05,3.2273]
[1778331909619,31.79,80377.94,0.0,-0.97558,3e-05,3.22363]
[1778331918520,31.78,80378.01,0.0,-0.97558,3e-05,3.22359]
[1778331918561,31.78,80378.01,0.0,-0.97558,3e-05,3.22359]
[1778331919622,31.78,80378.01,0.0,-0.97559,3e-05,3.22258]
[1778331919815,31.78,80378.01,0.0,-0.97559,3e-05,3.22258]
[1778331920144,31.78,80378.01,0.0,-0.9756,3e-05,3.2223]
[1778331929759,31.78,80378.94,0.0,-0.97558,3e-05,3.22439]
[1778331931476,31.78,80380.88,0.0,-0.97552,3e-05,3.23122]
[1778331931559,31.78,80380.88,0.0,-0.97552,3e-05,3.23122]
[1778331936808,31.78,80381.64,0.0,-0.97552,3e-05,3.22994]
[1778331941200,31.78,80381.68,0.0,-0.97552,3e-05,3.22993]
[1778331941310,31.78,80381.68,0.0,-0.97552,3e-05,3.22993]
[1778331942676,31.77,80381.01,0.0,-0.97555,3e-05,3.2267]
[1778331942812,31.77,80381.01,0.0,-0.97555,3e-05,3.2267]
[1778331942857,31.77,80380.6,0.0,-0.97557,3e-05,3.22506]
[1778331946919,31.77,80379.85,0.0,-0.97559,3e-05,3.22206]
[1778331947074,31.77,80379.85,0.0,-0.97559,3e-05,3.22206]
[1778331954936,31.77,80378.66,0.0,-0.97564,3e-05,3.21637]
[1778331958444,31.77,80377.85,0.0,-0.97567,3e-05,3.21307]
[1778331958559,31.77,80377.85,0.0,-0.97567,3e-05,3.21307]
[1778331960354,31.77,80376.01,0.0,-0.97573,3e-05,3.20635]
[1778331960417,31.77,80372.81,0.0,-0.97584,3e-05,3.19479]
[1778331960561,31.77,80372.81,0.0,-0.97584,3e-05,3.19479]
[1778331967020,31.77,80372.98,0.0,-0.97584,3e-05,3.19468]
[1778331972055,31.76,80373.78,0.0,-0.97582,3e-05,3.19697]
[1778331975059,31.76,80372.74,0.0,-0.97585,3e-05,3.19314]
[1778331975312,31.76,80372.74,0.0,-0.97585,3e-05,3.19314]
[1778331983132,31.76,80372.86,0.0,-0.97586,3e-05,3.19243]
[1778331983955,31.76,80372.86,0.0,-0.97586,3e-05,3.19243]
[1778331984064,31.76,80372.86,0.0,-0.97586,3e-05,3.19243]
[1778331984572,31.76,80372.72,0.0,-0.97586,3e-05,3.19181]
[1778331984810,31.76,80372.72,0.0,-0.97586,3e-05,3.19181]
[1778331984909,31.76,80372.72,0.0,-0.97586,3e-05,3.19169]
[1778331992195,31.76,80373.2,0.0,-0.97588,3e-05,3.18943]
[1778331997230,31.76,80372.77,0.0,-0.9759,3e-05,3.18726]
[1778332004280,31.75,80373.08,0.0,-0.9759,3e-05,3.18746]
[1778332015465,31.75,80373.24,0.0,-0.97589,3e-05,3.18789]
[1778332015558,31.75,80375.09,0.0,-0.97585,3e-05,3.19319]
[1778332021399,31.75,80380.22,0.0,-0.97569,3e-05,3.21057]
[1778332028448,31.74,80380.69,0.0,-0.97569,3e-05,3.21106]
[1778332029596,31.74,80380.69,0.0,-0.97569,3e-05,3.21106]
[1778332029809,31.74,80380.69,0.0,-0.97569,3e-05,3.21106]
[1778332030636,31.74,80380.69,0.0,-0.97569,3e-05,3.21089]
[1778332030813,31.74,80380.69,0.0,-0.97569,3e-05,3.21089]
[1778332030911,31.74,80380.69,0.0,-0.97569,3e-05,3.21072]
[1778332038518,31.74,80380.69,0.0,-0.9757,3e-05,3.20936]
[1778332045567,31.74,80380.97,0.0,-0.9757,3e-05,3.20917]
[1778332051930,31.74,80380.97,0.0,-0.9757,3e-05,3.20917]
[1778332055060,31.73,80381.37,0.0,-0.97572,3e-05,3.20635]
[1778332061679,31.73,80381.45,0.0,-0.97573,3e-05,3.20515]
[1778332068728,31.73,80381.26,0.0,-0.97575,3e-05,3.20333]
[1778332071557,31.73,80381.26,0.0,-0.97575,3e-05,3.20333]
[1778332071813,31.73,80381.26,0.0,-0.97575,3e-05,3.20333]
[1778332071914,31.73,80381.26,0.0,-0.97575,3e-05,3.20286]
[1778332074237,31.73,80381.26,0.0,-0.97575,3e-05,3.20286]
[1778332074311,31.73,80381.26,0.0,-0.97575,3e-05,3.20286]
[1778332080812,31.72,80383.62,0.0,-0.97569,3e-05,3.20991]
[1778332081819,31.72,80389.03,0.0,-0.97552,3e-05,3.2292]
[1778332082776,31.72,80389.03,0.0,-0.97552,3e-05,3.2292]
[1778332082811,31.72,80389.03,0.0,-0.97552,3e-05,3.2292]
[1778332082960,31.72,80389.03,0.0,-0.97552,3e-05,3.2292]
[1778332083062,31.72,80389.03,0.0,-0.97552,3e-05,3.2292]
[1778332083162,31.72,80389.05,0.0,-0.97552,3e-05,3.22891]
[1778332088868,31.72,80388.91,0.0,-0.97554,3e-05,3.22743]
[1778332089762,31.72,80388.91,0.0,-0.97554,3e-05,3.22743]
[1778332089811,31.72,80388.91,0.0,-0.97554,3e-05,3.22743]
[1778332089865,31.72,80388.91,0.0,-0.97554,3e-05,3.22743]
[1778332090065,31.72,80388.91,0.0,-0.97554,3e-05,3.22743]
[1778332090076,31.72,80388.11,0.0,-0.97557,3e-05,3.22417]
[1778332094395,31.72,80389.05,0.0,-0.97554,3e-05,3.22719]
[1778332094457,31.72,80389.05,0.0,-0.97554,3e-05,3.22719]
[1778332094564,31.72,80389.78,0.0,-0.97552,3e-05,3.22945]
[1778332100952,31.72,80391.34,0.0,-0.97544,3e-05,3.23766]
[1778332103090,31.72,80392.32,0.0,-0.97541,3e-05,3.24194]
[1778332103256,31.72,80392.32,0.0,-0.97541,3e-05,3.24194]
[1778332103315,31.72,80392.32,0.0,-0.97541,3e-05,3.24194]
[1778332103357,31.73,80392.36,0.0,-0.97539,3e-05,3.24354]
[1778332109008,31.74,80392.42,0.0,-0.97535,3e-05,3.24808]
[1778332113037,31.75,80395.54,0.0,-0.97525,3e-05,3.25915]
[1778332115254,31.75,80395.54,0.0,-0.97525,3e-05,3.25915]
[1778332115312,31.75,80395.54,0.0,-0.97525,3e-05,3.25915]
[1778332115417,31.75,80395.54,0.0,-0.97525,3e-05,3.25915]
[1778332115563,31.75,80395.54,0.0,-0.97525,3e-05,3.25915]
[1778332115518,31.75,80395.69,0.0,-0.97523,3e-05,3.26109]
[1778332121093,31.76,80397.88,0.0,-0.97512,3e-05,3.27318]
[1778332122350,31.76,80397.88,0.0,-0.97512,3e-05,3.27318]
[1778332122562,31.76,80397.88,0.0,-0.97512,3e-05,3.27318]
[1778332122565,31.76,80397.75,0.0,-0.97512,3e-05,3.27338]
[1778332128143,31.77,80398.05,0.0,-0.97507,3e-05,3.27851]
[1778332133178,31.78,80398.16,0.0,-0.97504,3e-05,3.28223]
[1778332134552,31.78,80398.16,0.0,-0.97504,3e-05,3.28223]
[1778332134561,31.78,80398.16,0.0,-0.97504,3e-05,3.28223]
[1778332141234,31.79,80398.85,0.0,-0.97497,3e-05,3.28991]
[1778332143080,31.79,80398.85,0.0,-0.97497,3e-05,3.28991]
[1778332143265,31.79,80398.85,0.0,-0.97497,3e-05,3.28991]
[1778332143312,31.79,80398.85,0.0,-0.97497,3e-05,3.28991]
[1778332143366,31.8,80398.85,0.0,-0.97496,3e-05,3.29117]
[1778332149290,31.81,80399.02,0.0,-0.97492,3e-05,3.29553]
[1778332153985,31.81,80396.53,0.0,-0.97499,3e-05,3.28795]
[1778332154068,31.81,80396.53,0.0,-0.97499,3e-05,3.28795]
[1778332154102,31.81,80396.53,0.0,-0.97499,3e-05,3.28795]
[1778332154312,31.81,80396.53,0.0,-0.97499,3e-05,3.28795]
[1778332154325,31.81,80397.21,0.0,-0.97496,3e-05,3.29105]
[1778332159360,31.81,80397.82,0.0,-0.97495,3e-05,3.29168]
[1778332165402,31.8,80397.69,0.0,-0.97497,3e-05,3.28931]
[1778332171444,31.8,80397.84,0.0,-0.97501,3e-05,3.28489]
[1778332176479,31.8,80399.42,0.0,-0.97496,3e-05,3.2901]
[1778332177486,31.8,80403.02,0.0,-0.97485,3e-05,3.30294]
[1778332177910,31.8,80403.02,0.0,-0.97485,3e-05,3.30294]
[1778332178019,31.8,80403.02,0.0,-0.97485,3e-05,3.30294]
[1778332178066,31.8,80403.02,0.0,-0.97485,3e-05,3.30294]
[1778332178494,31.79,80403.04,0.0,-0.97485,3e-05,3.30269]
[1778332189575,31.79,80403.47,0.0,-0.97484,3e-05,3.30342]
[1778332191940,31.79,80403.47,0.0,-0.97484,3e-05,3.30342]
[1778332192064,31.79,80403.47,0.0,-0.97484,3e-05,3.30342]
[1778332192068,31.79,80403.47,0.0,-0.97484,3e-05,3.30342]
[1778332192313,31.79,80403.47,0.0,-0.97484,3e-05,3.30342]
[1778332192596,31.79,80403.71,0.0,-0.97484,3e-05,3.30332]
[1778332199645,31.78,80404.12,0.0,-0.97485,3e-05,3.30257]
[1778332207701,31.78,80403.7,0.0,-0.97489,3e-05,3.29845]
[1778332209448,31.78,80403.7,0.0,-0.97489,3e-05,3.29845]
[1778332209562,31.78,80403.7,0.0,-0.97489,3e-05,3.29845]
[1778332209578,31.78,80403.7,0.0,-0.97489,3e-05,3.29845]
[1778332209627,31.78,80403.7,0.0,-0.97489,3e-05,3.29781]
[1778332209813,31.78,80403.7,0.0,-0.97489,3e-05,3.29781]
[1778332222807,31.77,80403.71,0.0,-0.97493,3e-05,3.2937]
[1778332229856,31.76,80403.67,0.0,-0.97495,3e-05,3.29134]
[1778332235898,31.76,80403.7,0.0,-0.97499,3e-05,3.28644]
[1778332244963,31.75,80403.72,0.0,-0.97501,3e-05,3.28375]
[1778332249996,31.75,80403.46,0.0,-0.97504,3e-05,3.2813]
[1778332256038,31.74,80403.67,0.0,-0.97505,3e-05,3.28027]
[1778332259488,31.74,80401.46,0.0,-0.97512,3e-05,3.27162]
[1778332259561,31.74,80401.46,0.0,-0.97512,3e-05,3.27162]
[1778332259595,31.74,80401.46,0.0,-0.97512,3e-05,3.27162]
[1778332259636,31.74,80401.04,0.0,-0.97514,3e-05,3.26951]
[1778332259816,31.74,80401.04,0.0,-0.97514,3e-05,3.26951]
[1778332263247,31.74,80398.39,0.0,-0.97523,3e-05,3.25932]
[1778332263313,31.74,80398.39,0.0,-0.97523,3e-05,3.25932]
[1778332263355,31.74,80398.39,0.0,-0.97523,3e-05,3.25932]
[1778332263566,31.74,80398.39,0.0,-0.97523,3e-05,3.25932]
[1778332263567,31.74,80396.31,0.0,-0.97531,3e-05,3.25125]
[1778332265101,31.73,80393.43,0.0,-0.9754,3e-05,3.24058]
[1778332270136,31.73,80393.32,0.0,-0.97542,3e-05,3.23908]
[1778332280208,31.73,80392.51,0.0,-0.97546,3e-05,3.23407]
[1778332285791,31.72,80392.48,0.0,-0.97547,3e-05,3.23318]
[1778332285811,31.72,80392.48,0.0,-0.97547,3e-05,3.23318]
[1778332286029,31.72,80392.48,0.0,-0.97547,3e-05,3.23318]
[1778332286066,31.72,80392.48,0.0,-0.97547,3e-05,3.23318]
[1778332286131,31.72,80392.48,0.0,-0.97547,3e-05,3.2328]
[1778332293299,31.72,80392.48,0.0,-0.97551,3e-05,3.22822]
[1778332298334,31.72,80392.47,0.0,-0.97552,3e-05,3.22731]
[1778332300656,31.72,80390.69,0.0,-0.97557,3e-05,3.22073]
[1778332300814,31.72,80390.69,0.0,-0.97557,3e-05,3.22073]
[1778332300757,31.72,80389.2,0.0,-0.97562,3e-05,3.21521]
[1778332300941,31.72,80389.2,0.0,-0.97562,3e-05,3.21521]
[1778332301061,31.72,80389.2,0.0,-0.97562,3e-05,3.21521]
[1778332307397,31.71,80389.37,0.0,-0.97563,3e-05,3.21478]
[1778332309288,31.71,80389.37,0.0,-0.97563,3e-05,3.21478]
[1778332309310,31.71,80389.37,0.0,-0.97563,3e-05,3.21478]
[1778332309527,31.71,80389.37,0.0,-0.97563,3e-05,3.21478]
[1778332309562,31.71,80389.37,0.0,-0.97563,3e-05,3.21478]
[1778332309575,31.71,80389.37,0.0,-0.97563,3e-05,3.21448]
[1778332315453,31.71,80388.32,0.0,-0.97567,3e-05,3.20983]
[1778332316202,31.71,80388.32,0.0,-0.97567,3e-05,3.20983]
[1778332316311,31.71,80388.32,0.0,-0.97567,3e-05,3.20983]
[1778332316522,31.71,80388.32,0.0,-0.97567,3e-05,3.20983]
[1778332316567,31.71,80388.32,0.0,-0.97567,3e-05,3.20983]
[1778332316574,31.71,80388.01,0.0,-0.97568,3e-05,3.20857]
[1778332322590,31.71,80388.47,0.0,-0.97567,3e-05,3.20953]
[1778332322650,31.71,80388.47,0.0,-0.97567,3e-05,3.20953]
[1778332322813,31.71,80388.47,0.0,-0.97567,3e-05,3.20953]
[1778332322751,31.71,80388.47,0.0,-0.97568,3e-05,3.20938]
[1778332322912,31.71,80388.47,0.0,-0.97568,3e-05,3.20938]
[1778332328065,31.71,80388.4,0.0,-0.97568,3e-05,3.20844]
[1778332328310,31.71,80388.4,0.0,-0.97568,3e-05,3.20844]
[1778332328399,31.71,80388.4,0.0,-0.97568,3e-05,3.20844]
[1778332328563,31.71,80388.4,0.0,-0.97568,3e-05,3.20844]
[1778332328628,31.71,80388.25,0.0,-0.97569,3e-05,3.20776]
[1778332333579,31.71,80383.78,0.0,-0.97584,3e-05,3.19106]
[1778332334060,31.71,80383.78,0.0,-0.97584,3e-05,3.19106]
[1778332334311,31.71,80383.78,0.0,-0.97584,3e-05,3.19106]
[1778332334611,31.71,80383.78,0.0,-0.97584,3e-05,3.19106]
[1778332334810,31.71,80383.78,0.0,-0.97584,3e-05,3.19106]
[1778332334662,31.7,80381.57,0.0,-0.97591,3e-05,3.18306]
[1778332336601,31.7,80377.15,0.0,-0.97605,3e-05,3.16715]
[1778332343650,31.7,80376.47,0.0,-0.97608,3e-05,3.16437]
[1778332352713,31.7,80376.96,0.0,-0.97609,3e-05,3.16266]
[1778332359762,31.7,80376.86,0.0,-0.97609,3e-05,3.16208]
[1778332361776,31.7,80380.76,0.0,-0.97597,3e-05,3.17591]
[1778332363790,31.7,80378.03,0.0,-0.97606,3e-05,3.1661]
[1778332364178,31.7,80378.03,0.0,-0.97606,3e-05,3.1661]
[1778332364310,31.7,80378.03,0.0,-0.97606,3e-05,3.1661]
[1778332364583,31.7,80378.03,0.0,-0.97606,3e-05,3.1661]
[1778332364811,31.7,80378.03,0.0,-0.97606,3e-05,3.1661]
[1778332364797,31.7,80377.82,0.0,-0.97606,3e-05,3.16532]
[1778332369834,31.7,80377.5,0.0,-0.97608,3e-05,3.16404]
[1778332374869,31.7,80378.32,0.0,-0.97605,3e-05,3.16684]
[1778332375170,31.7,80378.32,0.0,-0.97605,3e-05,3.16684]
[1778332375309,31.7,80378.32,0.0,-0.97605,3e-05,3.16684]
[1778332375656,31.7,80378.32,0.0,-0.97605,3e-05,3.16684]
[1778332375811,31.7,80378.32,0.0,-0.97605,3e-05,3.16684]
[1778332375754,31.7,80378.32,0.0,-0.97605,3e-05,3.16681]
[1778332383683,31.7,80378.21,0.0,-0.97606,3e-05,3.16631]
[1778332383812,31.7,80378.21,0.0,-0.97606,3e-05,3.16631]
[1778332383768,31.7,80377.32,0.0,-0.97608,3e-05,3.16305]
[1778332384133,31.7,80377.32,0.0,-0.97608,3e-05,3.16305]
[1778332384312,31.7,80377.32,0.0,-0.97608,3e-05,3.16305]
[1778332384395,31.7,80377.09,0.0,-0.97609,3e-05,3.16221]
[1778332390981,31.7,80377.96,0.0,-0.97607,3e-05,3.16518]
[1778332405814,31.7,80378.01,0.0,-0.97606,3e-05,3.16527]
[1778332405867,31.7,80378.56,0.0,-0.97605,3e-05,3.16699]
[1778332406059,31.7,80378.56,0.0,-0.97605,3e-05,3.16699]
[1778332406317,31.7,80378.56,0.0,-0.97605,3e-05,3.16699]
[1778332406560,31.7,80378.56,0.0,-0.97605,3e-05,3.16699]
[1778332406599,31.7,80378.5,0.0,-0.97605,3e-05,3.16673]
[1778332414142,31.7,80378.47,0.0,-0.97608,3e-05,3.16327]
[1778332415197,31.7,80378.47,0.0,-0.97608,3e-05,3.16327]
[1778332415312,31.7,80378.47,0.0,-0.97608,3e-05,3.16327]
[1778332415902,31.7,80378.47,0.0,-0.97608,3e-05,3.16327]
[1778332415910,31.7,80377.77,0.0,-0.9761,3e-05,3.1607]
[1778332416062,31.7,80377.77,0.0,-0.9761,3e-05,3.1607]
[1778332421192,31.7,80377.55,0.0,-0.97611,3e-05,3.15972]
[1778332423158,31.7,80377.35,0.0,-0.97612,3e-05,3.15897]
[1778332423312,31.7,80377.35,0.0,-0.97612,3e-05,3.15897]
[1778332429247,31.7,80376.53,0.0,-0.97614,3e-05,3.15575]
[1778332434317,31.7,80377.39,0.0,-0.97612,3e-05,3.15862]
[1778332434560,31.7,80377.39,0.0,-0.97612,3e-05,3.15862]
[1778332434880,31.7,80377.39,0.0,-0.97612,3e-05,3.15862]
[1778332434913,31.7,80377.79,0.0,-0.97611,3e-05,3.15994]
[1778332435063,31.7,80377.79,0.0,-0.97611,3e-05,3.15994]
[1778332440325,31.7,80377.88,0.0,-0.97611,3e-05,3.15998]
[1778332446367,31.69,80377.69,0.0,-0.97612,3e-05,3.1589]
[1778332455430,31.69,80377.6,0.0,-0.97612,3e-05,3.15804]
[1778332467514,31.69,80377.63,0.0,-0.97613,3e-05,3.1574]
[1778332472549,31.69,80378.51,0.0,-0.97613,3e-05,3.15714]
[1778332473657,31.69,80378.51,0.0,-0.97613,3e-05,3.15714]
[1778332473810,31.69,80378.51,0.0,-0.97613,3e-05,3.15714]
[1778332473828,31.69,80378.08,0.0,-0.97614,3e-05,3.15555]
[1778332474227,31.69,80378.08,0.0,-0.97614,3e-05,3.15555]
[1778332474310,31.69,80378.08,0.0,-0.97614,3e-05,3.15555]
[1778332477584,31.69,80382.42,0.0,-0.97601,3e-05,3.17069]
[1778332481224,31.69,80382.96,0.0,-0.97599,3e-05,3.17235]
[1778332481312,31.69,80382.96,0.0,-0.97599,3e-05,3.17235]
[1778332481668,31.69,80382.96,0.0,-0.97599,3e-05,3.17235]
[1778332481815,31.69,80382.96,0.0,-0.97599,3e-05,3.17235]
[1778332481912,31.69,80382.9,0.0,-0.97599,3e-05,3.17205]
[1778332484633,31.69,80385.65,0.0,-0.97591,3e-05,3.1816]
[1778332486618,31.69,80385.64,0.0,-0.97591,3e-05,3.18147]
[1778332486810,31.69,80385.64,0.0,-0.97591,3e-05,3.18147]
[1778332486910,31.69,80391.17,0.0,-0.97573,3e-05,3.20116]
[1778332487046,31.69,80391.17,0.0,-0.97573,3e-05,3.20116]
[1778332487062,31.69,80391.17,0.0,-0.97573,3e-05,3.20116]
[1778332487654,31.69,80393.8,0.0,-0.97565,3e-05,3.21048]
[1778332492691,31.68,80395.44,0.0,-0.97561,3e-05,3.21562]
[1778332494189,31.68,80395.44,0.0,-0.97561,3e-05,3.21562]
[1778332494309,31.68,80395.44,0.0,-0.97561,3e-05,3.21562]
[1778332494951,31.68,80395.44,0.0,-0.97561,3e-05,3.21562]
[1778332494705,31.68,80395.33,0.0,-0.97561,3e-05,3.21492]
[1778332495062,31.68,80395.33,0.0,-0.97561,3e-05,3.21492]
[1778332497852,31.68,80396.83,0.0,-0.97557,3e-05,3.22003]
[1778332497953,31.68,80410.3,0.0,-0.97513,3e-05,3.2687]
[1778332498059,31.68,80410.3,0.0,-0.97513,3e-05,3.2687]
[1778332498579,31.68,80410.3,0.0,-0.97513,3e-05,3.2687]
[1778332498810,31.68,80410.3,0.0,-0.97513,3e-05,3.2687]
[1778332498911,31.68,80412.51,0.0,-0.97506,3e-05,3.27652]
[1778332501754,31.68,80414.8,0.0,-0.97499,3e-05,3.28413]
[1778332506713,31.68,80413.86,0.0,-0.97503,3e-05,3.27965]
[1778332506808,31.68,80413.86,0.0,-0.97503,3e-05,3.27965]
[1778332506814,31.68,80413.93,0.0,-0.97503,3e-05,3.27966]
[1778332507974,31.68,80413.93,0.0,-0.97503,3e-05,3.27966]
[1778332508063,31.68,80414.13,0.0,-0.97503,3e-05,3.28014]
[1778332514847,31.67,80414.44,0.0,-0.97503,3e-05,3.27952]
[1778332519882,31.67,80414.35,0.0,-0.97505,3e-05,3.27795]
[1778332520889,31.67,80412.05,0.0,-0.97513,3e-05,3.26931]
[1778332522002,31.67,80410.35,0.0,-0.97518,3e-05,3.26289]
[1778332523062,31.67,80409.89,0.0,-0.9752,3e-05,3.26099]
[1778332523447,31.67,80409.89,0.0,-0.9752,3e-05,3.26099]
[1778332523559,31.67,80409.89,0.0,-0.9752,3e-05,3.26099]
[1778332523910,31.67,80409.85,0.0,-0.9752,3e-05,3.26063]
[1778332529952,31.66,80409.45,0.0,-0.97523,3e-05,3.25791]
[1778332534987,31.66,80409.73,0.0,-0.97525,3e-05,3.25479]
[1778332538737,31.66,80409.73,0.0,-0.97525,3e-05,3.25479]
[1778332538811,31.66,80409.73,0.0,-0.97525,3e-05,3.25479]
[1778332543129,31.66,80409.69,0.0,-0.97526,3e-05,3.25383]
[1778332543308,31.66,80409.69,0.0,-0.97526,3e-05,3.25383]
[1778332544050,31.66,80409.94,0.0,-0.97526,3e-05,3.25373]
[1778332552106,31.65,80409.34,0.0,-0.97529,3e-05,3.24995]
[1778332565197,31.65,80409.2,0.0,-0.97532,3e-05,3.24694]
[1778332575268,31.64,80409.2,0.0,-0.97534,3e-05,3.24498]
[1778332578528,31.64,80409.2,0.0,-0.97534,3e-05,3.24498]
[1778332578559,31.64,80409.2,0.0,-0.97534,3e-05,3.24498]
[1778332581904,31.64,80408.68,0.0,-0.97536,3e-05,3.2421]
[1778332582061,31.64,80408.68,0.0,-0.97536,3e-05,3.2421]
[1778332582005,31.64,80408.71,0.0,-0.97537,3e-05,3.24182]
[1778332584337,31.64,80407.47,0.0,-0.97541,3e-05,3.23713]
[1778332584560,31.64,80407.47,0.0,-0.97541,3e-05,3.23713]
[1778332591380,31.63,80405.37,0.0,-0.97551,3e-05,3.22505]
[1778332592532,31.63,80405.37,0.0,-0.97551,3e-05,3.22505]
[1778332592561,31.63,80405.37,0.0,-0.97551,3e-05,3.22505]
[1778332594705,31.63,80405.42,0.0,-0.97551,3e-05,3.2249]
[1778332594811,31.63,80405.42,0.0,-0.97551,3e-05,3.2249]
[1778332594912,31.63,80405.4,0.0,-0.97552,3e-05,3.22449]
[1778332600443,31.63,80405.17,0.0,-0.97553,3e-05,3.22284]
[1778332604644,31.63,80405.23,0.0,-0.97553,3e-05,3.22258]
[1778332604812,31.63,80405.23,0.0,-0.97553,3e-05,3.22258]
[1778332610921,31.63,80405.2,0.0,-0.97554,3e-05,3.22215]
[1778332611059,31.63,80405.2,0.0,-0.97554,3e-05,3.22215]
[1778332611520,31.63,80399.16,0.0,-0.97574,3e-05,3.19943]
[1778332613628,31.63,80398.55,0.0,-0.97576,3e-05,3.19697]
[1778332613813,31.63,80398.55,0.0,-0.97576,3e-05,3.19697]
[1778332613915,31.63,80398.64,0.0,-0.97576,3e-05,3.19718]
[1778332620583,31.62,80398.64,0.0,-0.97577,3e-05,3.19643]
[1778332622840,31.62,80399.64,0.0,-0.97574,3e-05,3.19993]
[1778332623065,31.62,80399.64,0.0,-0.97574,3e-05,3.19993]
[1778332628053,31.62,80404.92,0.0,-0.97557,3e-05,3.21848]
[1778332628061,31.62,80404.92,0.0,-0.97557,3e-05,3.21848]
[1778332628110,31.62,80407.51,0.0,-0.97549,3e-05,3.22759]
[1778332628732,31.62,80407.51,0.0,-0.97549,3e-05,3.22759]
[1778332628810,31.62,80407.51,0.0,-0.97549,3e-05,3.22759]
[1778332637702,31.62,80407.81,0.0,-0.97549,3e-05,3.22738]
[1778332638258,31.62,80407.81,0.0,-0.97549,3e-05,3.22738]
[1778332638308,31.62,80407.81,0.0,-0.97549,3e-05,3.22738]
[1778332640542,31.62,80407.81,0.0,-0.97549,3e-05,3.22738]
[1778332640568,31.62,80407.81,0.0,-0.97549,3e-05,3.22738]
[1778332640643,31.62,80407.81,0.0,-0.9755,3e-05,3.22703]
[1778332647772,31.62,80407.81,0.0,-0.9755,3e-05,3.22623]
[1778332652807,31.61,80407.92,0.0,-0.97553,3e-05,3.22304]
[1778332654758,31.61,80407.88,0.0,-0.97553,3e-05,3.2228]
[1778332654811,31.61,80407.88,0.0,-0.97553,3e-05,3.2228]
[1778332659856,31.61,80406.62,0.0,-0.97557,3e-05,3.21774]
[1778332664891,31.61,80406.95,0.0,-0.97557,3e-05,3.21853]
[1778332669926,31.61,80406.72,0.0,-0.97558,3e-05,3.2173]
[1778332677983,31.61,80405.86,0.0,-0.97561,3e-05,3.21355]
[1778332680491,31.61,80405.86,0.0,-0.97561,3e-05,3.2134]
[1778332680568,31.61,80405.86,0.0,-0.97561,3e-05,3.2134]
[1778332681061,31.61,80405.86,0.0,-0.97561,3e-05,3.2134]
[1778332681163,31.61,80405.86,0.0,-0.97561,3e-05,3.21333]
[1778332687046,31.61,80405.91,0.0,-0.97562,3e-05,3.21308]
[1778332690981,31.61,80405.07,0.0,-0.97564,3e-05,3.20986]
[1778332691064,31.61,80405.07,0.0,-0.97564,3e-05,3.20986]
[1778332691653,31.61,80404.44,0.0,-0.97566,3e-05,3.20752]
[1778332691815,31.61,80404.44,0.0,-0.97566,3e-05,3.20752]
[1778332692090,31.61,80403.88,0.0,-0.97568,3e-05,3.20544]
[1778332696118,31.61,80400.6,0.0,-0.97578,3e-05,3.19436]
[1778332697596,31.61,80400.6,0.0,-0.97578,3e-05,3.19436]
[1778332697812,31.61,80400.6,0.0,-0.97578,3e-05,3.19436]
[1778332704174,31.63,80399.84,0.0,-0.97574,3e-05,3.19875]
[1778332706386,31.63,80399.95,0.0,-0.97572,3e-05,3.20091]
[1778332706563,31.63,80399.95,0.0,-0.97572,3e-05,3.20091]
[1778332706829,31.63,80399.95,0.0,-0.97572,3e-05,3.20091]
[1778332707062,31.63,80399.95,0.0,-0.97572,3e-05,3.20091]
[1778332707165,31.63,80399.95,0.0,-0.97571,3e-05,3.2018]
[1778332712231,31.64,80400.48,0.0,-0.97568,3e-05,3.20501]
[1778332717265,31.65,80400.51,0.0,-0.97564,3e-05,3.20947]
[1778332722102,31.66,80400.31,0.0,-0.97564,3e-05,3.20948]
[1778332722313,31.66,80400.31,0.0,-0.97564,3e-05,3.20935]
[1778332727335,31.66,80399.01,0.0,-0.97569,3e-05,3.20436]
[1778332735403,31.65,80398.64,0.0,-0.9757,3e-05,3.2028]
[1778332735517,31.65,80398.64,0.0,-0.9757,3e-05,3.2028]
[1778332735560,31.65,80398.64,0.0,-0.9757,3e-05,3.2028]
[1778332735616,31.65,80398.64,0.0,-0.9757,3e-05,3.20258]
[1778332738173,31.65,80397.61,0.0,-0.97574,3e-05,3.19882]
[1778332737405,31.65,80390.61,0.0,-0.97596,3e-05,3.1737]
[1778332738309,31.65,80390.61,0.0,-0.97596,3e-05,3.1737]
[1778332738650,31.65,80390.61,0.0,-0.97596,3e-05,3.1737]
[1778332738811,31.65,80390.61,0.0,-0.97596,3e-05,3.1737]
[1778332738876,31.65,80389.52,0.0,-0.97599,3e-05,3.1698]
[1778332741433,31.65,80386.11,0.0,-0.9761,3e-05,3.15764]
[1778332746468,31.65,80383.94,0.0,-0.97617,3e-05,3.14999]
[1778332748486,31.65,80383.74,0.0,-0.97618,3e-05,3.1493]
[1778332748565,31.65,80383.74,0.0,-0.97618,3e-05,3.1493]
[1778332754524,31.65,80383.85,0.0,-0.97617,3e-05,3.14982]
[1778332756534,31.65,80383.85,0.0,-0.97617,3e-05,3.14982]
[1778332756562,31.65,80383.85,0.0,-0.97617,3e-05,3.14982]
[1778332757130,31.65,80383.85,0.0,-0.97617,3e-05,3.14982]
[1778332757160,31.65,80383.79,0.0,-0.97617,3e-05,3.14965]
[1778332757313,31.65,80383.79,0.0,-0.97617,3e-05,3.14965]
[1778332763587,31.65,80383.66,0.0,-0.97618,3e-05,3.14924]
[1778332768623,31.65,80383.23,0.0,-0.97619,3e-05,3.14774]
[1778332771024,31.65,80384.06,0.0,-0.97616,3e-05,3.1507]
[1778332771068,31.65,80384.06,0.0,-0.97616,3e-05,3.1507]
[1778332777007,31.65,80382.29,0.0,-0.97624,3e-05,3.14137]
[1778332777063,31.65,80382.29,0.0,-0.97624,3e-05,3.14137]
[1778332777579,31.65,80381.16,0.0,-0.97628,3e-05,3.13738]
[1778332777809,31.65,80381.16,0.0,-0.97628,3e-05,3.13738]
[1778332777910,31.65,80381.56,0.0,-0.97626,3e-05,3.13881]
[1778332783857,31.66,80381.15,0.0,-0.97628,3e-05,3.13743]
[1778332784063,31.66,80381.15,0.0,-0.97628,3e-05,3.13743]
[1778332789073,31.66,80381.21,0.0,-0.97627,3e-05,3.1377]
[1778332794810,31.66,80381.65,0.0,-0.97626,3e-05,3.13931]
[1778332800852,31.66,80382.67,0.0,-0.97623,3e-05,3.1429]
[1778332803899,31.66,80382.75,0.0,-0.97623,3e-05,3.14317]
[1778332804062,31.66,80382.75,0.0,-0.97623,3e-05,3.14317]
[1778332804614,31.66,80382.78,0.0,-0.97623,3e-05,3.14327]
[1778332804813,31.66,80382.78,0.0,-0.97623,3e-05,3.14327]
[1778332804880,31.66,80382.63,0.0,-0.97623,3e-05,3.14273]
[1778332811930,31.66,80382.89,0.0,-0.97622,3e-05,3.1436]
[1778332817972,31.65,80382.79,0.0,-0.97623,3e-05,3.14318]
[1778332823007,31.65,80381.35,0.0,-0.97627,3e-05,3.13803]
[1778332826410,31.65,80380.68,0.0,-0.97629,3e-05,3.13566]
[1778332826563,31.65,80380.68,0.0,-0.97629,3e-05,3.13566]
[1778332834084,31.66,80377.53,0.0,-0.97641,3e-05,3.12157]
[1778332836853,31.66,80375.35,0.0,-0.97648,3e-05,3.11395]
[1778332837064,31.66,80375.35,0.0,-0.97648,3e-05,3.11395]
[1778332837546,31.66,80373.13,0.0,-0.97655,3e-05,3.10618]
[1778332837565,31.66,80373.13,0.0,-0.97655,3e-05,3.10618]
[1778332838114,31.66,80373.07,0.0,-0.97655,3e-05,3.10603]
[1778332845163,31.66,80372.31,0.0,-0.97657,3e-05,3.10382]
[1778332853220,31.66,80371.32,0.0,-0.9766,3e-05,3.10092]
[1778332855218,31.66,80371.35,0.0,-0.97659,3e-05,3.10111]
[1778332855311,31.66,80371.35,0.0,-0.97659,3e-05,3.10111]
[1778332866312,31.66,80368.74,0.0,-0.97667,3e-05,3.09309]
[1778332872354,31.66,80368.73,0.0,-0.97666,3e-05,3.09356]
[1778332880410,31.66,80368.69,0.0,-0.97666,3e-05,3.09409]
[1778332884559,31.66,80368.6,0.0,-0.97666,3e-05,3.09403]
[1778332884812,31.66,80368.6,0.0,-0.97666,3e-05,3.09403]
[1778332885371,31.66,80368.6,0.0,-0.97666,3e-05,3.09403]
[1778332885563,31.67,80368.6,0.0,-0.97666,3e-05,3.0942]
[1778332885472,31.67,80368.6,0.0,-0.97666,3e-05,3.0942]
[1778332893501,31.67,80368.46,0.0,-0.97668,3e-05,3.09136]
[1778332903220,31.67,80368.39,0.0,-0.97668,3e-05,3.09128]
[1778332903311,31.67,80368.39,0.0,-0.97668,3e-05,3.09128]
[1778332909613,31.67,80366.21,0.0,-0.97673,3e-05,3.08491]
[1778332912634,31.67,80362.09,0.0,-0.97686,3e-05,3.07083]
[1778332913839,31.67,80362.09,0.0,-0.97686,3e-05,3.07083]
[1778332914060,31.67,80362.09,0.0,-0.97686,3e-05,3.07083]
[1778332914833,31.67,80360.58,0.0,-0.9769,3e-05,3.06583]
[1778332915069,31.67,80360.58,0.0,-0.9769,3e-05,3.06583]
[1778332915076,31.67,80360.23,0.0,-0.97691,3e-05,3.06475]
[1778332916668,31.67,80356.07,0.0,-0.97704,3e-05,3.05043]
[1778332920133,31.67,80355.28,0.0,-0.97706,3e-05,3.04801]
[1778332920310,31.67,80355.28,0.0,-0.97706,3e-05,3.04801]
[1778332921313,31.67,80355.32,0.0,-0.97705,3e-05,3.04846]
[1778332923691,31.68,80354.12,0.0,-0.97709,3e-05,3.04462]
[1778332923811,31.68,80354.12,0.0,-0.97709,3e-05,3.04462]
[1778332923850,31.68,80353.76,0.0,-0.9771,3e-05,3.0437]
[1778332929754,31.68,80353.95,0.0,-0.97708,3e-05,3.04512]
[1778332934789,31.68,80353.73,0.0,-0.97708,3e-05,3.04511]
[1778332939824,31.68,80353.28,0.0,-0.97709,3e-05,3.04427]
[1778332945401,31.68,80352.24,0.0,-0.97712,3e-05,3.04124]
[1778332945560,31.68,80352.24,0.0,-0.97712,3e-05,3.04124]
[1778332949850,31.69,80350.65,0.0,-0.97716,3e-05,3.03663]
[1778332950062,31.69,80350.65,0.0,-0.97716,3e-05,3.03663]
[1778332952697,31.69,80348.05,0.0,-0.97726,3e-05,3.02512]
[1778332952810,31.69,80348.05,0.0,-0.97726,3e-05,3.02512]
[1778332953060,31.69,80348.05,0.0,-0.97726,3e-05,3.02512]
[1778332953314,31.69,80348.05,0.0,-0.97726,3e-05,3.02512]
[1778332953409,31.69,80347.01,0.0,-0.97729,3e-05,3.02171]
[1778332958957,31.69,80346.3,0.0,-0.9773,3e-05,3.02031]
[1778332963992,31.69,80345.84,0.0,-0.9773,3e-05,3.0196]
[1778332967448,31.69,80344.9,0.0,-0.97733,3e-05,3.01672]
[1778332967559,31.69,80345.78,0.0,-0.9773,3e-05,3.01993]
[1778332973055,31.7,80344.39,0.0,-0.97733,3e-05,3.0162]
[1778332979097,31.7,80343.81,0.0,-0.97734,3e-05,3.01531]
[1778332981337,31.7,80343.7,0.0,-0.97734,3e-05,3.01511]
[1778332981561,31.7,80343.74,0.0,-0.97734,3e-05,3.01543]
[1778332982461,31.7,80343.74,0.0,-0.97734,3e-05,3.01543]
[1778332982561,31.7,80344.1,0.0,-0.97733,3e-05,3.01685]
[1778332983125,31.7,80344.14,0.0,-0.97733,3e-05,3.01717]
[1778332988160,31.7,80344.07,0.0,-0.97732,3e-05,3.01783]
[1778332993195,31.71,80343.99,0.0,-0.97731,3e-05,3.01844]
[1778332998230,31.71,80344.11,0.0,-0.9773,3e-05,3.01973]
[1778333004272,31.71,80344.04,0.0,-0.9773,3e-05,3.02053]
[1778333006041,31.71,80344.9,0.0,-0.97727,3e-05,3.02366]
[1778333006060,31.71,80344.9,0.0,-0.97727,3e-05,3.02366]
[1778333011014,31.71,80345.45,0.0,-0.97724,3e-05,3.02639]
[1778333011066,31.71,80345.45,0.0,-0.97724,3e-05,3.02639]
[1778333011323,31.71,80344.93,0.0,-0.97728,3e-05,3.02179]
[1778333012321,31.71,80344.93,0.0,-0.97728,3e-05,3.02179]
[1778333012559,31.71,80344.35,0.0,-0.9773,3e-05,3.01997]
[1778333018372,31.72,80346.9,0.0,-0.97721,3e-05,3.02978]
[1778333020431,31.72,80346.94,0.0,-0.97721,3e-05,3.03008]
[1778333020560,31.72,80346.94,0.0,-0.9772,3e-05,3.03024]
[1778333021602,31.72,80346.94,0.0,-0.9772,3e-05,3.03024]
[1778333021813,31.72,80346.94,0.0,-0.9772,3e-05,3.03024]
[1778333021820,31.72,80346.94,0.0,-0.9772,3e-05,3.03041]
[1778333027438,31.72,80348.84,0.0,-0.97714,3e-05,3.03794]
[1778333028609,31.72,80348.65,0.0,-0.97714,3e-05,3.03744]
[1778333028810,31.72,80348.65,0.0,-0.97714,3e-05,3.03744]
[1778333034487,31.72,80348.75,0.0,-0.97713,3e-05,3.03872]
[1778333039387,31.73,80348.4,0.0,-0.97713,3e-05,3.03814]
[1778333039560,31.73,80348.4,0.0,-0.97713,3e-05,3.03814]
[1778333039522,31.73,80347.47,0.0,-0.97716,3e-05,3.03509]
[1778333040468,31.73,80347.47,0.0,-0.97716,3e-05,3.03509]
[1778333040564,31.73,80347.47,0.0,-0.97716,3e-05,3.03509]
[1778333046571,31.73,80350.25,0.0,-0.97707,3e-05,3.04585]
[1778333047116,31.73,80350.25,0.0,-0.97707,3e-05,3.04585]
[1778333047309,31.73,80350.25,0.0,-0.97707,3e-05,3.04585]
[1778333049048,31.73,80353.0,0.0,-0.97698,3e-05,3.05551]
[1778333049066,31.73,80353.0,0.0,-0.97698,3e-05,3.05551]
[1778333049149,31.73,80352.81,0.0,-0.97698,3e-05,3.05511]
[1778333054628,31.73,80353.14,0.0,-0.97697,3e-05,3.05687]
[1778333055661,31.73,80353.14,0.0,-0.97697,3e-05,3.05687]
[1778333055810,31.73,80353.14,0.0,-0.97697,3e-05,3.05687]
[1778333064703,31.73,80352.79,0.0,-0.97697,3e-05,3.05691]
[1778333068954,31.73,80353.18,0.0,-0.97695,3e-05,3.05838]
[1778333069060,31.73,80353.18,0.0,-0.97695,3e-05,3.05838]
[1778333069161,31.74,80353.18,0.0,-0.97695,3e-05,3.05885]
[1778333071480,31.74,80353.18,0.0,-0.97695,3e-05,3.05885]
[1778333071559,31.74,80353.18,0.0,-0.97695,3e-05,3.05885]
[1778333077411,31.74,80353.18,0.0,-0.97697,3e-05,3.05654]
[1778333088871,31.74,80353.06,0.0,-0.97696,3e-05,3.05757]
[1778333091892,31.74,80349.56,0.0,-0.97706,3e-05,3.04578]
[1778333094969,31.74,80350.03,0.0,-0.97704,3e-05,3.04765]
[1778333095061,31.74,80350.03,0.0,-0.97704,3e-05,3.04765]
[1778333096626,31.74,80350.15,0.0,-0.97704,3e-05,3.04832]
[1778333096812,31.74,80350.15,0.0,-0.97704,3e-05,3.04832]
[1778333096927,31.74,80350.17,0.0,-0.97704,3e-05,3.04851]
[1778333101905,31.74,80349.91,0.0,-0.97704,3e-05,3.04799]
[1778333102068,31.74,80349.91,0.0,-0.97704,3e-05,3.04799]
[1778333109013,31.75,80350.17,0.0,-0.97702,3e-05,3.04998]
[1778333110520,31.75,80350.17,0.0,-0.97702,3e-05,3.04998]
[1778333110560,31.75,80350.17,0.0,-0.97702,3e-05,3.04998]
[1778333112329,31.75,80350.86,0.0,-0.977,3e-05,3.05259]
[1778333112566,31.75,80350.86,0.0,-0.977,3e-05,3.05259]
[1778333112366,31.75,80350.81,0.0,-0.977,3e-05,3.05263]
[1778333122109,31.75,80350.47,0.0,-0.977,3e-05,3.0525]
[1778333125247,31.75,80350.48,0.0,-0.977,3e-05,3.05274]
[1778333125309,31.75,80350.48,0.0,-0.977,3e-05,3.05274]
[1778333131172,31.75,80350.24,0.0,-0.97702,3e-05,3.04961]
[1778333134790,31.75,80350.54,0.0,-0.97701,3e-05,3.05097]
[1778333134811,31.75,80350.54,0.0,-0.97701,3e-05,3.05097]
[1778333137005,31.76,80352.35,0.0,-0.97695,3e-05,3.05745]
[1778333137061,31.76,80352.35,0.0,-0.97695,3e-05,3.05745]
[1778333137214,31.76,80352.38,0.0,-0.97695,3e-05,3.05765]
[1778333143256,31.76,80352.77,0.0,-0.97693,3e-05,3.05962]
[1778333149298,31.76,80352.89,0.0,-0.97692,3e-05,3.06068]
[1778333155340,31.76,80352.82,0.0,-0.97692,3e-05,3.06112]
[1778333156404,31.76,80352.82,0.0,-0.97692,3e-05,3.06112]
[1778333156559,31.76,80352.82,0.0,-0.97692,3e-05,3.06112]
[1778333162392,31.76,80352.7,0.0,-0.97692,3e-05,3.06156]
[1778333163755,31.76,80352.94,0.0,-0.97691,3e-05,3.06251]
[1778333163809,31.76,80352.94,0.0,-0.97691,3e-05,3.06251]
[1778333166239,31.76,80352.69,0.0,-0.97691,3e-05,3.06176]
[1778333166311,31.76,80352.69,0.0,-0.97691,3e-05,3.06176]
[1778333166420,31.76,80354.76,0.0,-0.97685,3e-05,3.0692]
[1778333170448,31.77,80362.78,0.0,-0.9766,3e-05,3.09759]
[1778333171455,31.77,80364.34,0.0,-0.97655,3e-05,3.10311]
[1778333173064,31.77,80364.19,0.0,-0.97655,3e-05,3.10263]
[1778333175307,31.77,80363.75,0.0,-0.97656,3e-05,3.10119]
[1778333175560,31.77,80363.75,0.0,-0.97656,3e-05,3.10119]
[1778333175661,31.77,80364.03,0.0,-0.97655,3e-05,3.10221]
[1778333181526,31.77,80366.94,0.0,-0.97646,3e-05,3.11263]
[1778333182016,31.77,80366.94,0.0,-0.97646,3e-05,3.11263]
[1778333182060,31.77,80366.94,0.0,-0.97646,3e-05,3.11263]
[1778333182532,31.77,80370.08,0.0,-0.97636,3e-05,3.12369]
[1778333187567,31.77,80369.62,0.0,-0.97638,3e-05,3.12212]
[1778333193609,31.77,80369.37,0.0,-0.97641,3e-05,3.11829]
[1778333196928,31.77,80369.74,0.0,-0.9764,3e-05,3.11945]
[1778333197078,31.77,80369.74,0.0,-0.9764,3e-05,3.11945]
[1778333197225,31.77,80369.74,0.0,-0.9764,3e-05,3.11945]
[1778333197311,31.77,80369.74,0.0,-0.9764,3e-05,3.11945]
[1778333197637,31.77,80369.87,0.0,-0.97639,3e-05,3.11985]
[1778333202672,31.77,80370.21,0.0,-0.97638,3e-05,3.12079]
[1778333207707,31.76,80370.18,0.0,-0.97639,3e-05,3.12043]
[1778333218159,31.76,80370.12,0.0,-0.97639,3e-05,3.12007]
[1778333218319,31.76,80370.12,0.0,-0.97639,3e-05,3.12007]
[1778333218365,31.76,80370.12,0.0,-0.97639,3e-05,3.11969]
[1778333220336,31.76,80370.12,0.0,-0.97639,3e-05,3.11969]
[1778333220558,31.76,80370.12,0.0,-0.97639,3e-05,3.11969]
[1778333232882,31.76,80370.36,0.0,-0.97639,3e-05,3.11989]
[1778333244966,31.76,80372.91,0.0,-0.97632,3e-05,3.12837]
[1778333245979,31.76,80377.03,0.0,-0.97619,3e-05,3.14287]
[1778333247460,31.76,80377.03,0.0,-0.97619,3e-05,3.14287]
[1778333247570,31.76,80377.03,0.0,-0.97619,3e-05,3.14287]
[1778333247664,31.76,80378.57,0.0,-0.97614,3e-05,3.14815]
[1778333247911,31.76,80378.57,0.0,-0.97614,3e-05,3.14815]
[1778333248061,31.76,80378.57,0.0,-0.97614,3e-05,3.14815]
[1778333253307,31.76,80379.74,0.0,-0.97613,3e-05,3.14888]
[1778333253562,31.76,80379.74,0.0,-0.97613,3e-05,3.14888]
[1778333253608,31.76,80379.74,0.0,-0.97613,3e-05,3.14888]
[1778333253657,31.76,80379.74,0.0,-0.97613,3e-05,3.14868]
[1778333253814,31.76,80379.74,0.0,-0.97613,3e-05,3.14868]
[1778333259070,31.76,80379.72,0.0,-0.97614,3e-05,3.14814]
[1778333268338,31.76,80379.53,0.0,-0.97614,3e-05,3.14736]
[1778333268563,31.76,80379.53,0.0,-0.97614,3e-05,3.14736]
[1778333268643,31.76,80379.53,0.0,-0.97614,3e-05,3.14736]
[1778333268744,31.75,80379.53,0.0,-0.97615,3e-05,3.14646]
[1778333268811,31.75,80379.53,0.0,-0.97615,3e-05,3.14646]
[1778333275183,31.75,80379.18,0.0,-0.97617,3e-05,3.14458]
[1778333276481,31.75,80379.18,0.0,-0.97617,3e-05,3.14458]
[1778333276562,31.75,80379.18,0.0,-0.97617,3e-05,3.14458]
[1778333276788,31.75,80379.18,0.0,-0.97617,3e-05,3.14458]
[1778333276582,31.75,80379.18,0.0,-0.97617,3e-05,3.14436]
[1778333276816,31.75,80379.18,0.0,-0.97617,3e-05,3.14436]
[1778333285253,31.75,80379.7,0.0,-0.97616,3e-05,3.1452]
[1778333286782,31.75,80379.7,0.0,-0.97616,3e-05,3.1452]
[1778333286810,31.75,80379.7,0.0,-0.97616,3e-05,3.1452]
[1778333287244,31.75,80380.63,0.0,-0.97613,3e-05,3.14837]
[1778333287313,31.75,80380.63,0.0,-0.97613,3e-05,3.14837]
[1778333287412,31.75,80382.66,0.0,-0.97607,3e-05,3.15545]
[1778333293310,31.75,80382.91,0.0,-0.97607,3e-05,3.15552]
[1778333294689,31.75,80382.91,0.0,-0.97607,3e-05,3.15552]
[1778333294809,31.75,80382.91,0.0,-0.97607,3e-05,3.15552]
[1778333294790,31.75,80384.94,0.0,-0.97601,3e-05,3.1626]
[1778333295113,31.75,80384.94,0.0,-0.97601,3e-05,3.1626]
[1778333295310,31.75,80384.94,0.0,-0.97601,3e-05,3.1626]
[1778333300377,31.75,80386.47,0.0,-0.97597,3e-05,3.1673]
[1778333300562,31.75,80386.47,0.0,-0.97597,3e-05,3.1673]
[1778333300619,31.74,80386.48,0.0,-0.97597,3e-05,3.16719]
[1778333311438,31.74,80386.52,0.0,-0.976,3e-05,3.1626]
[1778333314285,31.74,80386.59,0.0,-0.976,3e-05,3.16257]
[1778333314318,31.74,80386.59,0.0,-0.976,3e-05,3.16257]
[1778333319498,31.74,80389.04,0.0,-0.97593,3e-05,3.17037]
[1778333324533,31.74,80389.17,0.0,-0.97594,3e-05,3.17007]
[1778333333597,31.73,80389.12,0.0,-0.97595,3e-05,3.16857]
[1778333341653,31.73,80389.61,0.0,-0.97594,3e-05,3.16918]
[1778333344001,31.73,80390.81,0.0,-0.97591,3e-05,3.17331]
[1778333344061,31.73,80390.81,0.0,-0.97591,3e-05,3.17331]
[1778333344323,31.73,80390.81,0.0,-0.97591,3e-05,3.17331]
[1778333344560,31.73,80390.81,0.0,-0.97591,3e-05,3.17331]
[1778333344674,31.73,80391.23,0.0,-0.9759,3e-05,3.17451]
[1778333349709,31.73,80391.83,0.0,-0.97588,3e-05,3.1759]
[1778333351274,31.73,80392.13,0.0,-0.97588,3e-05,3.17682]
[1778333351311,31.73,80392.13,0.0,-0.97588,3e-05,3.17682]
[1778333354663,31.72,80393.4,0.0,-0.97584,3e-05,3.18091]
[1778333354810,31.72,80393.4,0.0,-0.97584,3e-05,3.18091]
[1778333354744,31.72,80392.97,0.0,-0.97585,3e-05,3.17921]
[1778333355751,31.72,80393.01,0.0,-0.97585,3e-05,3.17921]
[1778333360786,31.72,80392.66,0.0,-0.97587,3e-05,3.17722]
[1778333363670,31.72,80392.28,0.0,-0.97589,3e-05,3.17557]
[1778333363811,31.72,80392.28,0.0,-0.97589,3e-05,3.17557]
[1778333366845,31.72,80388.88,0.0,-0.976,3e-05,3.1629]
[1778333371617,31.72,80387.99,0.0,-0.97603,3e-05,3.15926]
[1778333371810,31.72,80387.99,0.0,-0.97603,3e-05,3.15926]
[1778333371880,31.72,80385.14,0.0,-0.97615,3e-05,3.14596]
[1778333372118,31.72,80385.14,0.0,-0.97615,3e-05,3.14596]
[1778333372309,31.72,80385.14,0.0,-0.97615,3e-05,3.14596]
[1778333376915,31.72,80378.79,0.0,-0.97635,3e-05,3.12305]
[1778333378216,31.72,80378.79,0.0,-0.97635,3e-05,3.12305]
[1778333378316,31.72,80378.79,0.0,-0.97635,3e-05,3.12305]
[1778333378660,31.72,80378.79,0.0,-0.97635,3e-05,3.12305]
[1778333378811,31.72,80378.79,0.0,-0.97635,3e-05,3.12305]
[1778333378845,31.72,80374.64,0.0,-0.97648,3e-05,3.10834]
[1778333379936,31.72,80371.19,0.0,-0.97659,3e-05,3.0962]
[1778333380943,31.72,80367.4,0.0,-0.97671,3e-05,3.08292]
[1778333381950,31.72,80363.41,0.0,-0.97683,3e-05,3.06901]
[1778333383110,31.72,80363.41,0.0,-0.97683,3e-05,3.06901]
[1778333383311,31.72,80363.41,0.0,-0.97683,3e-05,3.06901]
[1778333385978,31.72,80359.63,0.0,-0.97695,3e-05,3.05599]
[1778333387686,31.72,80359.63,0.0,-0.97695,3e-05,3.05599]
[1778333387812,31.72,80359.63,0.0,-0.97695,3e-05,3.05599]
[1778333387912,31.72,80358.35,0.0,-0.97698,3e-05,3.05166]
[1778333388197,31.72,80358.35,0.0,-0.97698,3e-05,3.05166]
[1778333388312,31.72,80358.35,0.0,-0.97698,3e-05,3.05166]
[1778333388411,31.72,80355.3,0.0,-0.97708,3e-05,3.04118]
[1778333392534,31.72,80352.62,0.0,-0.97716,3e-05,3.03207]
[1778333392562,31.72,80352.62,0.0,-0.97716,3e-05,3.03207]
[1778333393473,31.72,80351.27,0.0,-0.9772,3e-05,3.02759]
[1778333393561,31.72,80351.27,0.0,-0.9772,3e-05,3.02759]
[1778333393624,31.72,80349.63,0.0,-0.97725,3e-05,3.02204]
[1778333398586,31.72,80349.13,0.0,-0.97726,3e-05,3.02061]
[1778333398798,31.72,80349.13,0.0,-0.97726,3e-05,3.02061]
[1778333402438,31.72,80346.71,0.0,-0.97732,3e-05,3.0138]
[1778333402562,31.72,80346.71,0.0,-0.97732,3e-05,3.0138]
[1778333402863,31.72,80346.71,0.0,-0.97732,3e-05,3.0138]
[1778333402888,31.72,80349.77,0.0,-0.97722,3e-05,3.02453]
[1778333403061,31.72,80349.77,0.0,-0.97722,3e-05,3.02453]
[1778333410148,31.73,80351.34,0.0,-0.97717,3e-05,3.03057]
[1778333415183,31.73,80351.3,0.0,-0.97717,3e-05,3.03087]
[1778333418204,31.73,80360.03,0.0,-0.9769,3e-05,3.06136]
[1778333419812,31.73,80360.03,0.0,-0.9769,3e-05,3.06136]
[1778333419911,31.73,80363.5,0.0,-0.97679,3e-05,3.07357]
[1778333420062,31.73,80363.5,0.0,-0.97679,3e-05,3.07357]
[1778333420281,31.73,80363.5,0.0,-0.97679,3e-05,3.07357]
[1778333420316,31.73,80363.5,0.0,-0.97679,3e-05,3.07357]
[1778333420370,31.73,80362.55,0.0,-0.97682,3e-05,3.07028]
[1778333426263,31.73,80364.93,0.0,-0.97674,3e-05,3.07864]
[1778333432305,31.73,80364.93,0.0,-0.97677,3e-05,3.07567]
[1778333439354,31.73,80366.6,0.0,-0.97671,3e-05,3.08153]
[1778333444389,31.73,80366.43,0.0,-0.97672,3e-05,3.08094]
[1778333450431,31.73,80366.46,0.0,-0.97672,3e-05,3.08107]
[1778333462517,31.73,80366.28,0.0,-0.97672,3e-05,3.08059]
[1778333464115,31.73,80366.28,0.0,-0.97672,3e-05,3.08059]
[1778333464308,31.73,80366.28,0.0,-0.97672,3e-05,3.08059]
[1778333464854,31.73,80366.28,0.0,-0.97672,3e-05,3.08059]
[1778333464910,31.73,80366.28,0.0,-0.97672,3e-05,3.08064]
[1778333465064,31.73,80366.28,0.0,-0.97672,3e-05,3.08064]
[1778333471583,31.73,80366.29,0.0,-0.97672,3e-05,3.08082]
[1778333476618,31.73,80366.11,0.0,-0.97672,3e-05,3.08032]
[1778333477625,31.73,80363.27,0.0,-0.97681,3e-05,3.07045]
[1778333478208,31.73,80363.27,0.0,-0.97681,3e-05,3.07045]
[1778333478309,31.73,80363.27,0.0,-0.97681,3e-05,3.07045]
[1778333478989,31.73,80363.27,0.0,-0.97681,3e-05,3.07045]
[1778333478632,31.73,80361.9,0.0,-0.97685,3e-05,3.06573]
[1778333479062,31.73,80361.9,0.0,-0.97685,3e-05,3.06573]
[1778333486688,31.73,80361.79,0.0,-0.97685,3e-05,3.06576]
[1778333489728,31.73,80360.62,0.0,-0.97689,3e-05,3.06178]
[1778333489810,31.73,80360.62,0.0,-0.97689,3e-05,3.06178]
[1778333489911,31.73,80358.82,0.0,-0.97694,3e-05,3.05558]
[1778333490753,31.73,80358.82,0.0,-0.97694,3e-05,3.05558]
[1778333490812,31.73,80358.82,0.0,-0.97694,3e-05,3.05558]
[1778333496758,31.73,80358.14,0.0,-0.97698,3e-05,3.05064]
[1778333501793,31.73,80358.51,0.0,-0.97697,3e-05,3.05229]
[1778333514367,31.73,80358.77,0.0,-0.97696,3e-05,3.05349]
[1778333520930,31.74,80358.74,0.0,-0.97695,3e-05,3.05451]
[1778333523951,31.74,80361.38,0.0,-0.97687,3e-05,3.06388]
[1778333524958,31.74,80365.78,0.0,-0.97673,3e-05,3.07926]
[1778333525076,31.74,80365.78,0.0,-0.97673,3e-05,3.07926]
[1778333525310,31.74,80365.78,0.0,-0.97673,3e-05,3.07926]
[1778333525776,31.74,80365.78,0.0,-0.97673,3e-05,3.07926]
[1778333525812,31.74,80365.78,0.0,-0.97673,3e-05,3.07926]
[1778333525965,31.74,80365.9,0.0,-0.97672,3e-05,3.0797]
[1778333531000,31.74,80364.9,0.0,-0.97675,3e-05,3.07633]
[1778333535486,31.74,80365.06,0.0,-0.97675,3e-05,3.07698]
[1778333535558,31.74,80365.06,0.0,-0.97675,3e-05,3.07698]
[1778333536035,31.74,80365.05,0.0,-0.97675,3e-05,3.07696]
[1778333536269,31.74,80365.05,0.0,-0.97675,3e-05,3.07696]
[1778333536309,31.74,80365.05,0.0,-0.97675,3e-05,3.07696]
[1778333542077,31.74,80365.0,0.0,-0.97675,3e-05,3.07691]
[1778333546055,31.74,80365.01,0.0,-0.97675,3e-05,3.07699]
[1778333546310,31.74,80364.66,0.0,-0.97676,3e-05,3.07579]
[1778333546969,31.74,80364.66,0.0,-0.97676,3e-05,3.07579]
[1778333547066,31.74,80364.66,0.0,-0.97676,3e-05,3.07579]
[1778333547070,31.74,80364.32,0.0,-0.97677,3e-05,3.07467]
[1778333552147,31.74,80364.67,0.0,-0.97678,3e-05,3.07301]
[1778333563922,31.74,80365.03,0.0,-0.97677,3e-05,3.07437]
[1778333564060,31.74,80365.03,0.0,-0.97677,3e-05,3.07437]
[1778333563991,31.74,80365.55,0.0,-0.97675,3e-05,3.07647]
[1778333564865,31.74,80365.55,0.0,-0.97675,3e-05,3.07647]
[1778333565059,31.74,80365.55,0.0,-0.97675,3e-05,3.07647]
[1778333564910,31.74,80365.63,0.0,-0.97675,3e-05,3.07678]
[1778333570273,31.74,80365.52,0.0,-0.97675,3e-05,3.07656]
[1778333575010,31.74,80365.48,0.0,-0.97675,3e-05,3.07652]
[1778333575067,31.74,80365.48,0.0,-0.97675,3e-05,3.07652]
[1778333575037,31.74,80366.0,0.0,-0.97673,3e-05,3.0784]
[1778333575308,31.74,80370.07,0.0,-0.9766,3e-05,3.09263]
[1778333576133,31.74,80370.07,0.0,-0.9766,3e-05,3.09263]
[1778333576308,31.74,80370.07,0.0,-0.9766,3e-05,3.09263]
[1778333581350,31.82,80372.57,0.0,-0.97627,3e-05,3.13018]
[1778333585135,31.81,80372.35,0.0,-0.97628,3e-05,3.12921]
[1778333585310,31.81,80372.35,0.0,-0.97628,3e-05,3.12921]
[1778333586125,31.84,80372.35,0.0,-0.97619,3e-05,3.13841]
[1778333586312,31.84,80372.35,0.0,-0.97619,3e-05,3.13841]
[1778333594441,31.94,80371.99,0.0,-0.97585,3e-05,3.17649]
[1778333597156,31.94,80372.03,0.0,-0.97583,3e-05,3.17831]
[1778333597314,31.94,80372.03,0.0,-0.97583,3e-05,3.17831]
[1778333597462,31.94,80371.89,0.0,-0.97583,3e-05,3.17865]
[1778333598296,31.94,80371.89,0.0,-0.97583,3e-05,3.17865]
[1778333598315,31.94,80371.89,0.0,-0.97583,3e-05,3.17865]
[1778333603504,31.96,80371.85,0.0,-0.97579,3e-05,3.18348]
[1778333608932,31.96,80372.05,0.0,-0.97576,3e-05,3.18665]
[1778333609063,31.96,80372.05,0.0,-0.97576,3e-05,3.18665]
[1778333609145,31.97,80372.05,0.0,-0.97573,3e-05,3.1891]
[1778333609544,31.97,80372.05,0.0,-0.97573,3e-05,3.1891]
[1778333609564,31.97,80372.05,0.0,-0.97573,3e-05,3.1891]
[1778333617602,31.99,80371.47,0.0,-0.97571,3e-05,3.19122]
[1778333623230,31.99,80371.6,0.0,-0.9757,3e-05,3.19249]
[1778333623311,31.99,80371.6,0.0,-0.9757,3e-05,3.19249]
[1778333629059,32.01,80371.53,0.0,-0.97564,3e-05,3.1994]
[1778333629160,32.01,80371.53,0.0,-0.97563,3e-05,3.20018]
[1778333634763,32.02,80371.98,0.0,-0.97557,3e-05,3.20648]
[1778333644833,32.04,80371.77,0.0,-0.97551,3e-05,3.2134]
[1778333649869,32.05,80371.75,0.0,-0.97547,3e-05,3.21711]
[1778333658791,32.05,80371.71,0.0,-0.97547,3e-05,3.21772]
[1778333663968,32.08,80371.73,0.0,-0.97538,3e-05,3.22743]
[1778333674038,32.07,80371.73,0.0,-0.97543,3e-05,3.22167]
[1778333681087,32.07,80370.85,0.0,-0.97547,3e-05,3.21672]
[1778333685346,32.06,80369.02,0.0,-0.97554,3e-05,3.2092]
[1778333685559,32.06,80369.02,0.0,-0.97554,3e-05,3.2092]
[1778333692164,32.06,80366.88,0.0,-0.97562,3e-05,3.19994]
[1778333692932,32.06,80366.88,0.0,-0.97562,3e-05,3.19994]
[1778333693060,32.06,80366.88,0.0,-0.97562,3e-05,3.19994]
[1778333695041,32.06,80366.18,0.0,-0.97565,3e-05,3.197]
[1778333695065,32.06,80366.18,0.0,-0.97565,3e-05,3.197]
[1778333695185,32.06,80366.29,0.0,-0.97565,3e-05,3.19716]
[1778333697200,32.06,80352.57,0.0,-0.97609,3e-05,3.14821]
[1778333698206,32.06,80346.88,0.0,-0.97627,3e-05,3.12811]
[1778333698895,32.06,80346.88,0.0,-0.97627,3e-05,3.12811]
[1778333699062,32.06,80346.88,0.0,-0.97627,3e-05,3.12811]
[1778333699214,32.06,80338.18,0.0,-0.97654,3e-05,3.09768]
[1778333700221,32.06,80338.21,0.0,-0.97654,3e-05,3.09772]
[1778333703603,32.06,80337.03,0.0,-0.97658,3e-05,3.09344]
[1778333703812,32.06,80337.03,0.0,-0.97658,3e-05,3.09344]
[1778333708276,32.06,80341.29,0.0,-0.97645,3e-05,3.10789]
[1778333709523,32.06,80341.29,0.0,-0.97645,3e-05,3.10789]
[1778333709560,32.06,80341.29,0.0,-0.97645,3e-05,3.10789]
[1778333711559,32.05,80341.11,0.0,-0.97645,3e-05,3.10707]
[1778333711809,32.05,80341.11,0.0,-0.97645,3e-05,3.10707]
[1778333711910,32.05,80341.11,0.0,-0.97646,3e-05,3.10688]
[1778333717339,32.05,80341.22,0.0,-0.97646,3e-05,3.10678]
[1778333721368,32.05,80345.68,0.0,-0.97632,3e-05,3.12194]
[1778333722374,32.05,80351.64,0.0,-0.97614,3e-05,3.14268]
[1778333723650,32.05,80351.64,0.0,-0.97614,3e-05,3.14268]
[1778333723809,32.05,80351.64,0.0,-0.97614,3e-05,3.14268]
[1778333723825,32.05,80352.82,0.0,-0.9761,3e-05,3.14649]
[1778333729662,32.05,80355.66,0.0,-0.97602,3e-05,3.15575]
[1778333729809,32.05,80355.66,0.0,-0.97602,3e-05,3.15575]
[1778333732600,32.05,80358.55,0.0,-0.97596,3e-05,3.16223]
[1778333732809,32.05,80358.55,0.0,-0.97596,3e-05,3.16223]
[1778333732910,32.05,80358.85,0.0,-0.97595,3e-05,3.16285]
[1778333738486,32.04,80359.19,0.0,-0.97595,3e-05,3.16296]
[1778333741848,32.04,80362.09,0.0,-0.97586,3e-05,3.17279]
[1778333742063,32.04,80362.09,0.0,-0.97586,3e-05,3.17279]
[1778333749563,32.04,80362.51,0.0,-0.97587,3e-05,3.17231]
[1778333754689,32.04,80362.59,0.0,-0.97587,3e-05,3.17176]
[1778333754812,32.04,80362.59,0.0,-0.97587,3e-05,3.17176]
[1778333757158,32.03,80362.59,0.0,-0.97588,3e-05,3.17135]
[1778333757169,32.03,80362.59,0.0,-0.97588,3e-05,3.17094]
[1778333757318,32.03,80362.59,0.0,-0.97588,3e-05,3.17094]
[1778333766682,32.03,80363.87,0.0,-0.97585,3e-05,3.1737]
[1778333767779,32.03,80363.87,0.0,-0.97585,3e-05,3.1737]
[1778333767807,32.03,80363.87,0.0,-0.97585,3e-05,3.1737]
[1778333773705,32.03,80364.72,0.0,-0.97584,3e-05,3.17536]
[1778333773809,32.03,80364.72,0.0,-0.97584,3e-05,3.17536]
[1778333773910,32.02,80371.18,0.0,-0.97564,3e-05,3.1981]
[1778333776486,32.02,80371.64,0.0,-0.97563,3e-05,3.19927]
[1778333776562,32.02,80371.64,0.0,-0.97563,3e-05,3.19927]
[1778333776764,32.02,80372.32,0.0,-0.97561,3e-05,3.20146]
[1778333781799,32.02,80372.0,0.0,-0.97563,3e-05,3.1991]
[1778333786834,32.02,80372.54,0.0,-0.97562,3e-05,3.19979]
[1778333791019,32.01,80374.08,0.0,-0.97558,3e-05,3.20453]
[1778333791073,32.01,80374.08,0.0,-0.97558,3e-05,3.20453]
[1778333794994,32.01,80373.54,0.0,-0.97563,3e-05,3.19846]
[1778333795060,32.01,80373.54,0.0,-0.97563,3e-05,3.19846]
[1778333795919,32.01,80371.26,0.0,-0.9757,3e-05,3.19009]
[1778333796061,32.01,80371.26,0.0,-0.9757,3e-05,3.19009]
[1778333796160,32.01,80371.28,0.0,-0.9757,3e-05,3.18992]
[1778333803215,32.01,80371.13,0.0,-0.97572,3e-05,3.18821]
[1778333806032,32.01,80371.13,0.0,-0.97572,3e-05,3.18775]
[1778333806063,32.01,80371.13,0.0,-0.97572,3e-05,3.18775]
[1778333811674,32.0,80371.45,0.0,-0.97572,3e-05,3.1882]
[1778333811811,32.0,80371.45,0.0,-0.97572,3e-05,3.1882]
[1778333812271,32.0,80371.45,0.0,-0.97572,3e-05,3.1882]
[1778333812312,32.0,80371.45,0.0,-0.97572,3e-05,3.1882]
[1778333812324,32.0,80372.0,0.0,-0.97571,3e-05,3.18881]
[1778333818051,32.0,80372.49,0.0,-0.97571,3e-05,3.18914]
[1778333821062,32.0,80371.92,0.0,-0.97573,3e-05,3.18662]
[1778333826108,31.99,80373.96,0.0,-0.97568,3e-05,3.1924]
[1778333829182,31.99,80374.34,0.0,-0.97568,3e-05,3.19325]
[1778333829310,31.99,80374.34,0.0,-0.97568,3e-05,3.19325]
[1778333829765,31.99,80374.65,0.0,-0.97567,3e-05,3.1941]
[1778333829810,31.99,80374.65,0.0,-0.97567,3e-05,3.1941]
[1778333829866,31.99,80374.65,0.0,-0.97567,3e-05,3.19384]
[1778333836178,31.99,80375.09,0.0,-0.97565,3e-05,3.19584]
[1778333837802,31.99,80376.3,0.0,-0.97561,3e-05,3.20088]
[1778333837811,31.99,80376.3,0.0,-0.97561,3e-05,3.20088]
[1778333848266,32.01,80375.83,0.0,-0.97555,3e-05,3.20704]
[1778333850400,32.01,80376.56,0.0,-0.97552,3e-05,3.21035]
[1778333850560,32.01,80376.56,0.0,-0.97552,3e-05,3.21035]
[1778333851006,32.01,80376.56,0.0,-0.97552,3e-05,3.21035]
[1778333851072,32.01,80376.56,0.0,-0.97552,3e-05,3.21035]
[1778333851287,32.02,80376.58,0.0,-0.97553,3e-05,3.20872]
[1778333856323,32.03,80376.47,0.0,-0.9755,3e-05,3.21184]
[1778333863371,32.04,80376.57,0.0,-0.97545,3e-05,3.21704]
[1778333868406,32.05,80376.64,0.0,-0.97542,3e-05,3.2207]
[1778333873441,32.06,80376.51,0.0,-0.97539,3e-05,3.22362]
[1778333877658,32.06,80376.39,0.0,-0.97538,3e-05,3.2252]
[1778333877811,32.06,80376.39,0.0,-0.97538,3e-05,3.2252]
[1778333883511,32.06,80378.44,0.0,-0.97533,3e-05,3.23024]
[1778333887736,32.05,80378.47,0.0,-0.97534,3e-05,3.22968]
[1778333887812,32.05,80378.47,0.0,-0.97534,3e-05,3.22968]
[1778333888650,32.05,80378.47,0.0,-0.97535,3e-05,3.22869]
[1778333888810,32.05,80378.47,0.0,-0.97535,3e-05,3.22869]
[1778333888910,32.05,80378.47,0.0,-0.97535,3e-05,3.22836]
[1778333895595,32.05,80378.47,0.0,-0.97537,3e-05,3.22641]
[1778333900460,32.05,80378.47,0.0,-0.97537,3e-05,3.22641]
[1778333900560,32.05,80378.47,0.0,-0.97537,3e-05,3.22641]
[1778333905665,32.04,80378.47,0.0,-0.9754,3e-05,3.22322]
[1778333914691,32.04,80378.47,0.0,-0.9754,3e-05,3.22322]
[1778333914812,32.04,80378.47,0.0,-0.9754,3e-05,3.22322]
[1778333914990,32.04,80378.47,0.0,-0.9754,3e-05,3.22322]
[1778333915063,32.04,80378.47,0.0,-0.9754,3e-05,3.22322]
[1778333915091,32.04,80377.9,0.0,-0.97545,3e-05,3.21697]
[1778333917749,32.04,80373.33,0.0,-0.97559,3e-05,3.20105]
[1778333919003,32.04,80373.33,0.0,-0.97559,3e-05,3.20105]
[1778333919072,32.04,80373.33,0.0,-0.97559,3e-05,3.20105]
[1778333924798,32.04,80370.08,0.0,-0.97567,3e-05,3.19264]
[1778333930186,32.05,80370.1,0.0,-0.97565,3e-05,3.19495]
[1778333930309,32.05,80370.1,0.0,-0.97565,3e-05,3.19495]
[1778333930972,32.06,80370.1,0.0,-0.97563,3e-05,3.1972]
[1778333931063,32.06,80370.1,0.0,-0.97563,3e-05,3.1972]
[1778333931149,32.06,80370.39,0.0,-0.97561,3e-05,3.19897]
[1778333936882,32.07,80370.36,0.0,-0.97557,3e-05,3.20337]
[1778333937679,32.07,80370.36,0.0,-0.97557,3e-05,3.20337]
[1778333937810,32.07,80370.36,0.0,-0.97557,3e-05,3.20337]
[1778333942924,32.08,80370.26,0.0,-0.97553,3e-05,3.2075]
[1778333951691,32.09,80370.18,0.0,-0.97551,3e-05,3.2102]
[1778333951813,32.09,80370.18,0.0,-0.97551,3e-05,3.2102]
[1778333952059,32.09,80370.18,0.0,-0.97551,3e-05,3.2102]
[1778333952110,32.09,80370.18,0.0,-0.97552,3e-05,3.20896]
[1778333957365,32.08,80370.11,0.0,-0.97553,3e-05,3.20773]
[1778333957560,32.08,80369.79,0.0,-0.97554,3e-05,3.20635]
[1778333965080,32.08,80369.75,0.0,-0.97556,3e-05,3.20432]
[1778333967205,32.08,80369.92,0.0,-0.97556,3e-05,3.2047]
[1778333967312,32.08,80369.92,0.0,-0.97556,3e-05,3.2047]
[1778333967804,32.08,80369.92,0.0,-0.97556,3e-05,3.20446]
[1778333968061,32.08,80369.92,0.0,-0.97556,3e-05,3.20446]
[1778333968101,32.08,80370.02,0.0,-0.97556,3e-05,3.20459]
[1778333973137,32.07,80369.73,0.0,-0.9756,3e-05,3.19932]
[1778333979180,32.07,80369.93,0.0,-0.97561,3e-05,3.19873]
[1778333984215,32.07,80368.34,0.0,-0.97567,3e-05,3.19204]
[1778333985279,32.07,80368.34,0.0,-0.97567,3e-05,3.19204]
[1778333985309,32.07,80368.34,0.0,-0.97567,3e-05,3.19204]
[1778333994286,32.07,80367.53,0.0,-0.97569,3e-05,3.1892]
[1778333996294,32.07,80367.96,0.0,-0.97568,3e-05,3.19053]
[1778333996309,32.07,80367.96,0.0,-0.97568,3e-05,3.19053]
[1778333996998,32.07,80367.95,0.0,-0.97568,3e-05,3.19029]
[1778333997061,32.07,80367.95,0.0,-0.97568,3e-05,3.19029]
[1778333997099,32.07,80367.95,0.0,-0.97568,3e-05,3.19009]
[1778334002343,32.06,80366.03,0.0,-0.97575,3e-05,3.18228]
[1778334003577,32.06,80364.63,0.0,-0.97579,3e-05,3.17813]
[1778334003810,32.06,80364.63,0.0,-0.97579,3e-05,3.17813]
[1778334009392,32.07,80359.04,0.0,-0.97596,3e-05,3.15925]
[1778334010735,32.07,80356.55,0.0,-0.97604,3e-05,3.15032]
[1778334010809,32.07,80356.55,0.0,-0.97604,3e-05,3.15032]
[1778334011986,32.07,80355.75,0.0,-0.97606,3e-05,3.14834]
[1778334012063,32.07,80355.75,0.0,-0.97606,3e-05,3.14834]
[1778334012415,32.07,80355.44,0.0,-0.97606,3e-05,3.14808]
[1778334017410,32.07,80353.94,0.0,-0.97611,3e-05,3.14218]
[1778334017559,32.07,80353.77,0.0,-0.97612,3e-05,3.14143]
[1778334023496,32.07,80349.67,0.0,-0.97626,3e-05,3.12609]
[1778334024379,32.07,80349.67,0.0,-0.97626,3e-05,3.12609]
[1778334024564,32.07,80348.43,0.0,-0.9763,3e-05,3.12161]
[1778334025531,32.07,80348.43,0.0,-0.9763,3e-05,3.12161]
[1778334025562,32.07,80348.56,0.0,-0.97629,3e-05,3.12193]
[1778334026517,32.07,80347.82,0.0,-0.97632,3e-05,3.11922]
[1778334030545,32.06,80344.6,0.0,-0.97642,3e-05,3.1075]
[1778334030771,32.06,80344.6,0.0,-0.97642,3e-05,3.1075]
[1778334030809,32.06,80344.6,0.0,-0.97642,3e-05,3.1075]
[1778334036587,32.06,80343.84,0.0,-0.97647,3e-05,3.10122]
[1778334039037,32.06,80343.06,0.0,-0.9765,3e-05,3.09842]
[1778334039067,32.06,80343.06,0.0,-0.9765,3e-05,3.09842]
[1778334039136,32.06,80335.54,0.0,-0.97673,3e-05,3.07223]
[1778334040100,32.06,80335.54,0.0,-0.97673,3e-05,3.07223]
[1778334040316,32.06,80335.54,0.0,-0.97673,3e-05,3.07223]
[1778334040336,32.06,80333.13,0.0,-0.97681,3e-05,3.06388]
[1778334043638,32.06,80322.54,0.0,-0.97713,3e-05,3.02746]
[1778334044645,32.06,80318.23,0.0,-0.97726,3e-05,3.01279]
[1778334046659,32.06,80314.59,0.0,-0.97737,3e-05,3.00055]
[1778334048481,32.06,80314.59,0.0,-0.97737,3e-05,3.00055]
[1778334048558,32.06,80314.59,0.0,-0.97737,3e-05,3.00055]
[1778334053708,32.06,80313.32,0.0,-0.9774,3e-05,2.99684]
[1778334058743,32.06,80313.14,0.0,-0.9774,3e-05,2.99666]
[1778334059750,32.06,80313.14,0.0,-0.9774,3e-05,2.99666]
[1778334059810,32.06,80313.14,0.0,-0.9774,3e-05,2.99666]
[1778334059853,32.06,80313.17,0.0,-0.9774,3e-05,2.99684]
[1778334064785,32.07,80318.62,0.0,-0.97723,3e-05,3.01576]
[1778334067762,32.07,80318.24,0.0,-0.97724,3e-05,3.01457]
[1778334067810,32.07,80318.24,0.0,-0.97724,3e-05,3.01457]
[1778334073848,32.07,80318.03,0.0,-0.97725,3e-05,3.01421]
[1778334076619,32.07,80317.56,0.0,-0.97726,3e-05,3.01272]
[1778334076810,32.07,80317.56,0.0,-0.97726,3e-05,3.01272]
[1778334077669,32.07,80317.78,0.0,-0.97725,3e-05,3.01353]
[1778334077812,32.07,80317.78,0.0,-0.97725,3e-05,3.01353]
[1778334077904,32.07,80317.78,0.0,-0.97725,3e-05,3.01358]
[1778334082911,32.07,80316.46,0.0,-0.97729,3e-05,3.00936]
[1778334087946,32.07,80317.38,0.0,-0.97726,3e-05,3.01278]
[1778334092911,32.07,80317.79,0.0,-0.97727,3e-05,3.01144]
[1778334093061,32.07,80317.79,0.0,-0.97727,3e-05,3.01144]
[1778334098372,32.07,80316.03,0.0,-0.97732,3e-05,3.00567]
[1778334098565,32.07,80316.03,0.0,-0.97732,3e-05,3.00567]
[1778334099399,32.07,80314.98,0.0,-0.97735,3e-05,3.00223]
[1778334099562,32.07,80314.98,0.0,-0.97735,3e-05,3.00223]
[1778334099602,32.07,80315.76,0.0,-0.97732,3e-05,3.00495]
[1778334105065,32.07,80315.71,0.0,-0.97732,3e-05,3.0051]
[1778334110100,32.07,80315.65,0.0,-0.97732,3e-05,3.00522]
[1778334114595,32.07,80315.35,0.0,-0.97733,3e-05,3.00446]
[1778334114809,32.07,80315.39,0.0,-0.97733,3e-05,3.00466]
[1778334120173,32.07,80315.04,0.0,-0.97733,3e-05,3.00385]
[1778334121131,32.07,80315.04,0.0,-0.97733,3e-05,3.00385]
[1778334121312,32.07,80315.04,0.0,-0.97733,3e-05,3.00385]
[1778334121397,32.07,80319.92,0.0,-0.97719,3e-05,3.02052]
[1778334122963,32.07,80321.04,0.0,-0.97715,3e-05,3.02438]
[1778334123070,32.07,80321.04,0.0,-0.97715,3e-05,3.02438]
[1778334123194,32.07,80322.76,0.0,-0.9771,3e-05,3.03029]
[1778334127500,32.07,80323.06,0.0,-0.97709,3e-05,3.03137]
[1778334127576,32.07,80323.06,0.0,-0.97709,3e-05,3.03137]
[1778334134271,32.08,80324.89,0.0,-0.97703,3e-05,3.03777]
[1778334134924,32.08,80324.89,0.0,-0.97703,3e-05,3.03777]
[1778334135067,32.08,80324.89,0.0,-0.97703,3e-05,3.03777]
[1778334136550,32.08,80326.26,0.0,-0.97699,3e-05,3.04248]
[1778334136561,32.08,80326.26,0.0,-0.97699,3e-05,3.04248]
[1778334136573,32.08,80326.26,0.0,-0.97699,3e-05,3.04249]
[1778334142327,32.08,80325.99,0.0,-0.977,3e-05,3.04162]
[1778334146705,32.08,80326.46,0.0,-0.97698,3e-05,3.04328]
[1778334146810,32.08,80326.46,0.0,-0.97698,3e-05,3.04328]
[1778334154411,32.08,80326.06,0.0,-0.97702,3e-05,3.03897]
[1778334157480,32.08,80325.57,0.0,-0.97703,3e-05,3.03731]
[1778334157559,32.08,80325.57,0.0,-0.97703,3e-05,3.03731]
[1778334158925,32.08,80326.44,0.0,-0.97701,3e-05,3.04031]
[1778334159064,32.08,80326.44,0.0,-0.97701,3e-05,3.04031]
[1778334159446,32.08,80326.05,0.0,-0.97702,3e-05,3.03898]
[1778334164482,32.08,80326.34,0.0,-0.97701,3e-05,3.04]
[1778334169618,32.08,80326.53,0.0,-0.977,3e-05,3.04067]
[1778334169810,32.08,80326.6,0.0,-0.977,3e-05,3.04091]
[1778334176570,32.08,80327.29,0.0,-0.97698,3e-05,3.04327]
[1778334181606,32.08,80327.42,0.0,-0.97698,3e-05,3.04368]
[1778334187648,32.08,80327.7,0.0,-0.97697,3e-05,3.04457]
[1778334192683,32.08,80330.15,0.0,-0.97689,3e-05,3.05285]
[1778334193047,32.08,80330.15,0.0,-0.97689,3e-05,3.05285]
[1778334193060,32.08,80330.15,0.0,-0.97689,3e-05,3.05285]
[1778334194591,32.08,80329.44,0.0,-0.97692,3e-05,3.05037]
[1778334194697,32.08,80329.72,0.0,-0.97691,3e-05,3.05129]
[1778334199063,32.07,80330.43,0.0,-0.97689,3e-05,3.05357]
[1778334199314,32.07,80330.43,0.0,-0.97689,3e-05,3.05357]
[1778334204767,32.07,80330.34,0.0,-0.97689,3e-05,3.05301]
[1778334209376,32.07,80330.5,0.0,-0.97689,3e-05,3.05345]
[1778334209559,32.07,80330.5,0.0,-0.97689,3e-05,3.05345]
[1778334210720,32.07,80329.18,0.0,-0.97693,3e-05,3.04885]
[1778334210741,32.07,80329.88,0.0,-0.97691,3e-05,3.05122]
[1778334210814,32.07,80329.88,0.0,-0.97691,3e-05,3.05122]
[1778334216048,32.07,80330.1,0.0,-0.97692,3e-05,3.04888]
[1778334216059,32.07,80330.1,0.0,-0.97692,3e-05,3.04888]
[1778334221886,32.07,80330.8,0.0,-0.97691,3e-05,3.05107]
[1778334227323,32.07,80330.71,0.0,-0.97691,3e-05,3.05071]
[1778334227557,32.07,80330.71,0.0,-0.97691,3e-05,3.05071]
[1778334227646,32.07,80330.71,0.0,-0.97691,3e-05,3.05062]
[1778334230570,32.07,80331.38,0.0,-0.97689,3e-05,3.0529]
[1778334230808,32.07,80331.38,0.0,-0.97689,3e-05,3.05286]
[1778334236509,32.07,80331.51,0.0,-0.97689,3e-05,3.05326]
[1778334238825,32.07,80331.42,0.0,-0.97689,3e-05,3.05283]
[1778334239059,32.07,80331.42,0.0,-0.97689,3e-05,3.05283]
[1778334240821,32.07,80332.49,0.0,-0.97686,3e-05,3.05647]
[1778334241062,32.07,80332.49,0.0,-0.97686,3e-05,3.05647]
[1778334241160,32.07,80332.35,0.0,-0.97686,3e-05,3.05596]
[1778334251092,32.07,80332.54,0.0,-0.97686,3e-05,3.05639]
[1778334253062,32.07,80332.54,0.0,-0.97686,3e-05,3.05635]
[1778334258141,32.07,80332.85,0.0,-0.97685,3e-05,3.05732]
[1778334261079,32.07,80333.64,0.0,-0.97683,3e-05,3.06]
[1778334261272,32.07,80333.64,0.0,-0.97683,3e-05,3.06]
[1778334261311,32.07,80333.64,0.0,-0.97683,3e-05,3.06]
[1778334261366,32.07,80333.64,0.0,-0.97683,3e-05,3.05995]
[1778334272239,32.07,80334.09,0.0,-0.97684,3e-05,3.05822]
[1778334277274,32.07,80334.14,0.0,-0.97684,3e-05,3.0583]
[1778334278465,32.07,80334.14,0.0,-0.97684,3e-05,3.0583]
[1778334278550,32.07,80334.14,0.0,-0.97684,3e-05,3.0583]
[1778334278561,32.07,80334.14,0.0,-0.97684,3e-05,3.0583]
[1778334278566,32.07,80333.78,0.0,-0.97685,3e-05,3.05702]
[1778334284323,32.07,80333.28,0.0,-0.97686,3e-05,3.05521]
[1778334289028,32.07,80333.12,0.0,-0.97687,3e-05,3.05462]
[1778334289063,32.07,80333.12,0.0,-0.97687,3e-05,3.05462]
[1778334289276,32.07,80333.12,0.0,-0.97687,3e-05,3.05462]
[1778334289313,32.07,80333.12,0.0,-0.97687,3e-05,3.05462]
[1778334289358,32.07,80333.19,0.0,-0.97687,3e-05,3.05484]
[1778334295400,32.07,80333.39,0.0,-0.97686,3e-05,3.05545]
[1778334300435,32.07,80333.43,0.0,-0.97686,3e-05,3.05552]
[1778334304463,32.07,80337.19,0.0,-0.97675,3e-05,3.06842]
[1778334305294,32.07,80337.19,0.0,-0.97675,3e-05,3.06842]
[1778334305309,32.07,80337.19,0.0,-0.97675,3e-05,3.06842]
[1778334305687,32.07,80337.19,0.0,-0.97675,3e-05,3.06842]
[1778334305811,32.07,80337.19,0.0,-0.97675,3e-05,3.06842]
[1778334305788,32.07,80337.23,0.0,-0.97674,3e-05,3.06852]
[1778334315540,32.07,80337.49,0.0,-0.97674,3e-05,3.06913]
[1778334320575,32.07,80337.12,0.0,-0.97675,3e-05,3.06776]
[1778334322327,32.07,80337.13,0.0,-0.97675,3e-05,3.06778]
[1778334322560,32.07,80337.13,0.0,-0.97675,3e-05,3.06778]
[1778334322752,32.07,80337.13,0.0,-0.97675,3e-05,3.06778]
[1778334322812,32.07,80337.13,0.0,-0.97675,3e-05,3.06778]
[1778334322844,32.07,80337.13,0.0,-0.97675,3e-05,3.06776]
[1778334328631,32.07,80337.12,0.0,-0.97675,3e-05,3.06764]
[1778334333669,32.07,80337.15,0.0,-0.97677,3e-05,3.06467]
[1778334338704,32.07,80337.52,0.0,-0.97676,3e-05,3.06592]
[1778334344331,32.07,80337.63,0.0,-0.97676,3e-05,3.06628]
[1778334344481,32.07,80337.63,0.0,-0.97676,3e-05,3.06628]
[1778334344563,32.07,80337.63,0.0,-0.97676,3e-05,3.06628]
[1778334344581,32.07,80337.63,0.0,-0.97676,3e-05,3.06627]
[1778334348776,32.07,80342.92,0.0,-0.9766,3e-05,3.08455]
[1778334349783,32.07,80351.93,0.0,-0.97632,3e-05,3.11586]
[1778334350790,32.07,80352.1,0.0,-0.97631,3e-05,3.11637]
[1778334350894,32.07,80352.1,0.0,-0.97631,3e-05,3.11637]
[1778334351060,32.07,80352.1,0.0,-0.97631,3e-05,3.11637]
[1778334351248,32.07,80352.1,0.0,-0.97631,3e-05,3.11637]
[1778334351311,32.07,80352.1,0.0,-0.97631,3e-05,3.11637]
[1778334351797,32.07,80352.44,0.0,-0.9763,3e-05,3.11746]
[1778334361867,32.06,80353.1,0.0,-0.97629,3e-05,3.11883]
[1778334366446,32.06,80355.97,0.0,-0.9762,3e-05,3.12878]
[1778334366559,32.06,80355.97,0.0,-0.9762,3e-05,3.12878]
[1778334366892,32.06,80355.97,0.0,-0.9762,3e-05,3.12878]
[1778334366659,32.06,80355.97,0.0,-0.97621,3e-05,3.12833]
[1778334367071,32.06,80355.97,0.0,-0.97621,3e-05,3.12833]
[1778334376972,32.06,80356.0,0.0,-0.97621,3e-05,3.12735]
[1778334380245,32.06,80356.05,0.0,-0.97622,3e-05,3.12731]
[1778334380310,32.06,80356.05,0.0,-0.97622,3e-05,3.12731]
[1778334380659,32.06,80356.05,0.0,-0.97622,3e-05,3.12731]
[1778334380811,32.06,80356.05,0.0,-0.97622,3e-05,3.12731]
[1778334380890,32.06,80356.7,0.0,-0.9762,3e-05,3.12938]
[1778334386037,32.06,80357.78,0.0,-0.97617,3e-05,3.1326]
[1778334391073,32.06,80358.43,0.0,-0.97618,3e-05,3.13124]
[1778334392331,32.06,80358.43,0.0,-0.97618,3e-05,3.13124]
[1778334392523,32.06,80358.43,0.0,-0.97618,3e-05,3.13124]
[1778334392561,32.06,80358.43,0.0,-0.97618,3e-05,3.13124]
[1778334392573,32.06,80358.12,0.0,-0.97619,3e-05,3.12994]
[1778334398121,32.05,80357.89,0.0,-0.9762,3e-05,3.1286]
[1778334405170,32.05,80358.43,0.0,-0.97619,3e-05,3.12976]
[1778334408369,32.05,80358.31,0.0,-0.97619,3e-05,3.12913]
[1778334408560,32.05,80358.31,0.0,-0.97619,3e-05,3.12913]
[1778334408647,32.05,80358.31,0.0,-0.97619,3e-05,3.12913]
[1778334408810,32.05,80358.31,0.0,-0.97619,3e-05,3.12913]
[1778334408865,32.05,80358.31,0.0,-0.9762,3e-05,3.12893]
[1778334414695,32.05,80358.46,0.0,-0.97619,3e-05,3.12924]
[1778334414811,32.05,80358.46,0.0,-0.97619,3e-05,3.12924]
[1778334414822,32.05,80358.46,0.0,-0.97619,3e-05,3.12924]
[1778334414870,32.05,80359.29,0.0,-0.97617,3e-05,3.13173]
[1778334415060,32.05,80359.29,0.0,-0.97617,3e-05,3.13173]
[1778334422289,32.05,80359.73,0.0,-0.97616,3e-05,3.13251]
[1778334433366,32.04,80359.79,0.0,-0.97617,3e-05,3.13151]
[1778334434776,32.04,80359.79,0.0,-0.97617,3e-05,3.13151]
[1778334434808,32.04,80359.79,0.0,-0.97617,3e-05,3.13151]
[1778334434868,32.04,80359.79,0.0,-0.97618,3e-05,3.13129]
[1778334435004,32.04,80359.79,0.0,-0.97618,3e-05,3.13129]
[1778334435061,32.04,80359.79,0.0,-0.97618,3e-05,3.13129]
[1778334441422,32.04,80359.72,0.0,-0.97618,3e-05,3.13038]
[1778334446457,32.04,80359.86,0.0,-0.97618,3e-05,3.13021]
[1778334448208,32.04,80359.86,0.0,-0.97618,3e-05,3.13021]
[1778334448310,32.04,80359.86,0.0,-0.97618,3e-05,3.13021]
[1778334448448,32.04,80359.86,0.0,-0.97618,3e-05,3.13021]
[1778334448561,32.04,80359.86,0.0,-0.97618,3e-05,3.13021]
[1778334448659,32.04,80359.86,0.0,-0.97619,3e-05,3.12999]
[1778334456527,32.04,80359.74,0.0,-0.97622,3e-05,3.12562]
[1778334461562,32.04,80360.02,0.0,-0.97622,3e-05,3.12607]
[1778334466863,32.03,80360.37,0.0,-0.97621,3e-05,3.12687]
[1778334466906,32.03,80360.17,0.0,-0.97622,3e-05,3.12607]
[1778334467050,32.03,80360.17,0.0,-0.97622,3e-05,3.12607]
[1778334467060,32.03,80360.17,0.0,-0.97622,3e-05,3.12607]
[1778334467604,32.03,80360.84,0.0,-0.9762,3e-05,3.12831]
[1778334472639,32.03,80360.88,0.0,-0.9762,3e-05,3.1279]
[1778334474044,32.03,80360.89,0.0,-0.9762,3e-05,3.12783]
[1778334474077,32.03,80360.89,0.0,-0.9762,3e-05,3.12783]
[1778334474475,32.03,80360.89,0.0,-0.9762,3e-05,3.12783]
[1778334474560,32.03,80360.89,0.0,-0.9762,3e-05,3.12783]
[1778334474628,32.03,80360.89,0.0,-0.9762,3e-05,3.12772]
[1778334479688,32.03,80359.77,0.0,-0.97624,3e-05,3.12326]
[1778334484723,32.03,80360.08,0.0,-0.97624,3e-05,3.12385]
[1778334489759,32.03,80360.22,0.0,-0.97624,3e-05,3.12384]
[1778334494795,32.03,80360.0,0.0,-0.97625,3e-05,3.12259]
[1778334498324,32.03,80359.58,0.0,-0.97626,3e-05,3.12093]
[1778334498563,32.03,80359.58,0.0,-0.97626,3e-05,3.12093]
[1778334498814,32.03,80359.58,0.0,-0.97626,3e-05,3.12093]
[1778334498823,32.03,80359.62,0.0,-0.97626,3e-05,3.12089]
[1778334499061,32.03,80359.62,0.0,-0.97626,3e-05,3.12089]
[1778334509900,32.02,80359.76,0.0,-0.97627,3e-05,3.12041]
[1778334514935,32.02,80359.98,0.0,-0.97629,3e-05,3.11769]
[1778334519970,32.02,80358.88,0.0,-0.97633,3e-05,3.11343]
[1778334522361,32.02,80357.52,0.0,-0.97637,3e-05,3.10854]
[1778334522558,32.02,80357.52,0.0,-0.97637,3e-05,3.10854]
[1778334522914,32.02,80357.52,0.0,-0.97637,3e-05,3.10854]
[1778334522991,32.02,80357.5,0.0,-0.97637,3e-05,3.1084]
[1778334530040,32.02,80358.34,0.0,-0.97635,3e-05,3.11079]
[1778334534818,32.02,80358.27,0.0,-0.97635,3e-05,3.11025]
[1778334535062,32.02,80358.27,0.0,-0.97635,3e-05,3.11025]
[1778334535076,32.02,80358.22,0.0,-0.97636,3e-05,3.11001]
[1778334535353,32.02,80358.22,0.0,-0.97636,3e-05,3.11001]
[1778334535567,32.02,80358.22,0.0,-0.97636,3e-05,3.11001]
[1778334540797,32.02,80358.21,0.0,-0.97636,3e-05,3.10978]
[1778334540809,32.02,80358.21,0.0,-0.97636,3e-05,3.10978]
[1778334540973,32.02,80357.22,0.0,-0.97639,3e-05,3.10614]
[1778334541472,32.02,80357.22,0.0,-0.97639,3e-05,3.10614]
[1778334541565,32.02,80357.22,0.0,-0.97639,3e-05,3.10614]
[1778334541569,32.02,80354.51,0.0,-0.97648,3e-05,3.09666]
[1778334551188,32.02,80350.98,0.0,-0.97659,3e-05,3.08418]
[1778334554024,32.02,80350.17,0.0,-0.97661,3e-05,3.08135]
[1778334554062,32.02,80350.17,0.0,-0.97661,3e-05,3.08135]
[1778334554030,32.02,80350.85,0.0,-0.97659,3e-05,3.08369]
[1778334554794,32.02,80350.85,0.0,-0.97659,3e-05,3.08369]
[1778334554809,32.02,80350.85,0.0,-0.97659,3e-05,3.08369]
[1778334554893,32.02,80351.12,0.0,-0.97658,3e-05,3.08462]
[1778334560251,32.02,80350.5,0.0,-0.9766,3e-05,3.0824]
[1778334566293,32.02,80350.32,0.0,-0.97661,3e-05,3.08172]
[1778334571415,32.02,80350.51,0.0,-0.9766,3e-05,3.08234]
[1778334571558,32.02,80350.51,0.0,-0.9766,3e-05,3.08234]
[1778334571650,32.02,80350.69,0.0,-0.97662,3e-05,3.0799]
[1778334572171,32.02,80350.69,0.0,-0.97662,3e-05,3.0799]
[1778334572309,32.02,80350.69,0.0,-0.97662,3e-05,3.0799]
[1778334577370,32.02,80350.01,0.0,-0.97664,3e-05,3.07751]
[1778334580367,32.02,80348.05,0.0,-0.9767,3e-05,3.07071]
[1778334580564,32.02,80348.05,0.0,-0.9767,3e-05,3.07071]
[1778334581099,32.02,80348.05,0.0,-0.9767,3e-05,3.07071]
[1778334580655,32.02,80347.98,0.0,-0.9767,3e-05,3.07048]
[1778334581310,32.02,80347.98,0.0,-0.9767,3e-05,3.07048]
[1778334586433,32.02,80348.86,0.0,-0.97668,3e-05,3.07354]
[1778334591468,32.02,80348.61,0.0,-0.97668,3e-05,3.07267]
[1778334598517,32.02,80348.77,0.0,-0.97668,3e-05,3.07322]
[1778334599520,32.02,80348.77,0.0,-0.97668,3e-05,3.07322]
[1778334599558,32.02,80348.77,0.0,-0.97668,3e-05,3.07322]
[1778334599621,32.02,80348.73,0.0,-0.97668,3e-05,3.07307]
[1778334600505,32.02,80348.73,0.0,-0.97668,3e-05,3.07307]
[1778334600565,32.02,80348.73,0.0,-0.97668,3e-05,3.07307]
[1778334610603,32.02,80348.5,0.0,-0.97669,3e-05,3.07223]
[1778334612969,32.02,80347.83,0.0,-0.97671,3e-05,3.06991]
[1778334613060,32.02,80347.83,0.0,-0.97671,3e-05,3.06991]
[1778334613070,32.02,80346.74,0.0,-0.97674,3e-05,3.06613]
[1778334613989,32.02,80346.74,0.0,-0.97674,3e-05,3.06613]
[1778334614066,32.02,80346.74,0.0,-0.97674,3e-05,3.06613]
[1778334620111,32.02,80346.58,0.0,-0.97675,3e-05,3.0656]
[1778334620154,32.02,80346.47,0.0,-0.97675,3e-05,3.06524]
[1778334620311,32.02,80346.47,0.0,-0.97675,3e-05,3.06524]
[1778334620536,32.02,80346.47,0.0,-0.97675,3e-05,3.06524]
[1778334620563,32.02,80346.47,0.0,-0.97675,3e-05,3.06524]
[1778334621680,32.02,80346.76,0.0,-0.97674,3e-05,3.06625]
[1778334631751,32.02,80346.76,0.0,-0.97676,3e-05,3.06334]
[1778334636786,32.02,80346.73,0.0,-0.97676,3e-05,3.06337]
[1778334637817,32.02,80346.73,0.0,-0.97676,3e-05,3.06337]
[1778334638059,32.02,80346.73,0.0,-0.97676,3e-05,3.06337]
[1778334638117,32.02,80346.69,0.0,-0.97676,3e-05,3.06326]
[1778334638771,32.02,80346.69,0.0,-0.97676,3e-05,3.06326]
[1778334638810,32.02,80346.69,0.0,-0.97676,3e-05,3.06326]
[1778334647863,32.02,80346.27,0.0,-0.97677,3e-05,3.06207]
[1778334655430,32.02,80346.27,0.0,-0.97677,3e-05,3.06207]
[1778334655559,32.02,80346.27,0.0,-0.97677,3e-05,3.06207]
[1778334656177,32.02,80346.27,0.0,-0.97677,3e-05,3.06207]
[1778334655630,32.02,80346.27,0.0,-0.97677,3e-05,3.06224]
[1778334656313,32.02,80346.27,0.0,-0.97677,3e-05,3.06224]
[1778334668006,32.02,80346.24,0.0,-0.97677,3e-05,3.06245]
[1778334679082,32.02,80345.34,0.0,-0.9768,3e-05,3.05963]
[1778334680031,32.02,80345.34,0.0,-0.9768,3e-05,3.05963]
[1778334680059,32.02,80345.34,0.0,-0.9768,3e-05,3.05963]
[1778334680089,32.02,80345.41,0.0,-0.97679,3e-05,3.05989]
[1778334681465,32.02,80345.41,0.0,-0.97679,3e-05,3.05989]
[1778334681560,32.02,80345.41,0.0,-0.97679,3e-05,3.05989]
[1778334690159,32.02,80345.36,0.0,-0.97679,3e-05,3.05996]
[1778334700229,32.02,80345.36,0.0,-0.97681,3e-05,3.05718]
[1778334701221,32.02,80345.36,0.0,-0.97681,3e-05,3.05718]
[1778334701236,32.02,80342.14,0.0,-0.97691,3e-05,3.04611]
[1778334701311,32.02,80342.14,0.0,-0.97691,3e-05,3.04611]
[1778334702243,32.02,80335.66,0.0,-0.97711,3e-05,3.02391]
[1778334702700,32.02,80335.66,0.0,-0.97711,3e-05,3.02391]
[1778334702808,32.02,80335.66,0.0,-0.97711,3e-05,3.02391]
[1778334707575,32.02,80336.29,0.0,-0.97709,3e-05,3.0264]
[1778334708225,32.02,80336.29,0.0,-0.97709,3e-05,3.0264]
[1778334708313,32.02,80336.32,0.0,-0.97708,3e-05,3.02666]
[1778334716075,32.02,80336.36,0.0,-0.97708,3e-05,3.02704]
[1778334716310,32.02,80336.87,0.0,-0.97706,3e-05,3.02917]
[1778334721560,32.02,80338.09,0.0,-0.97702,3e-05,3.03363]
[1778334721811,32.02,80338.09,0.0,-0.97702,3e-05,3.03363]
[1778334727418,32.03,80338.49,0.0,-0.977,3e-05,3.03547]
[1778334735474,32.03,80338.28,0.0,-0.97701,3e-05,3.03526]
[1778334740509,32.03,80338.04,0.0,-0.97701,3e-05,3.03476]
[1778334744172,32.03,80337.56,0.0,-0.97702,3e-05,3.03325]
[1778334744309,32.03,80337.42,0.0,-0.97703,3e-05,3.03291]
[1778334751587,32.03,80337.72,0.0,-0.97704,3e-05,3.0314]
[1778334755920,32.03,80337.72,0.0,-0.97704,3e-05,3.0314]
[1778334756061,32.03,80337.72,0.0,-0.97704,3e-05,3.0314]
[1778334768706,32.03,80337.87,0.0,-0.97702,3e-05,3.03308]
[1778334772429,32.03,80339.31,0.0,-0.97697,3e-05,3.03822]
[1778334772558,32.03,80339.31,0.0,-0.97697,3e-05,3.03822]
[1778334777770,32.03,80339.18,0.0,-0.97698,3e-05,3.03813]
[1778334782805,32.04,80339.03,0.0,-0.97698,3e-05,3.03797]
[1778334790861,32.04,80339.18,0.0,-0.97697,3e-05,3.03897]
[1778334797910,32.04,80339.14,0.0,-0.97697,3e-05,3.03925]
[1778334802945,32.04,80338.0,0.0,-0.977,3e-05,3.03563]
[1778334805315,32.04,80339.06,0.0,-0.97696,3e-05,3.03933]
[1778334805561,32.04,80338.49,0.0,-0.97698,3e-05,3.03743]
[1778334811001,32.04,80338.82,0.0,-0.97699,3e-05,3.0359]
[1778334816037,32.04,80338.82,0.0,-0.97699,3e-05,3.03622]
[1778334830135,32.04,80338.92,0.0,-0.97698,3e-05,3.03747]
[1778334835170,32.04,80338.8,0.0,-0.97698,3e-05,3.03739]
[1778334842222,32.05,80338.51,0.0,-0.97698,3e-05,3.03685]
[1778334843476,32.05,80338.76,0.0,-0.97697,3e-05,3.03778]
[1778334843558,32.05,80338.76,0.0,-0.97697,3e-05,3.03778]
[1778334850279,32.05,80338.84,0.0,-0.97697,3e-05,3.03851]
[1778334855314,32.05,80338.93,0.0,-0.97696,3e-05,3.03914]
[1778334859342,32.05,80341.49,0.0,-0.97688,3e-05,3.04816]
[1778334859568,32.05,80341.49,0.0,-0.97688,3e-05,3.04816]
[1778334859811,32.05,80341.49,0.0,-0.97688,3e-05,3.04816]
[1778334865384,32.05,80341.81,0.0,-0.97687,3e-05,3.04953]
[1778334870419,32.05,80342.24,0.0,-0.97685,3e-05,3.05125]
[1778334872930,32.05,80341.8,0.0,-0.97689,3e-05,3.04676]
[1778334873060,32.05,80341.8,0.0,-0.97689,3e-05,3.04676]
[1778334878475,32.05,80341.93,0.0,-0.97688,3e-05,3.04759]
[1778334884517,32.05,80342.39,0.0,-0.97686,3e-05,3.04953]
[1778334885662,32.05,80342.39,0.0,-0.97686,3e-05,3.04953]
[1778334885812,32.05,80342.39,0.0,-0.97686,3e-05,3.04953]
[1778334886531,32.05,80345.45,0.0,-0.97677,3e-05,3.06019]
[1778334890559,32.05,80348.88,0.0,-0.97666,3e-05,3.07217]
[1778334892327,32.05,80348.88,0.0,-0.97666,3e-05,3.07217]
[1778334892359,32.05,80354.8,0.0,-0.97648,3e-05,3.09271]
[1778334892559,32.05,80354.8,0.0,-0.97648,3e-05,3.09271]
[1778334895594,32.05,80357.51,0.0,-0.97639,3e-05,3.10205]
[1778334900630,32.05,80358.69,0.0,-0.97636,3e-05,3.10595]
[1778334903933,32.05,80358.13,0.0,-0.97638,3e-05,3.10391]
[1778334904059,32.05,80358.13,0.0,-0.97638,3e-05,3.10391]
[1778334912714,32.05,80358.55,0.0,-0.97637,3e-05,3.10496]
[1778334920771,32.05,80358.45,0.0,-0.97637,3e-05,3.10428]
[1778334926813,32.05,80358.67,0.0,-0.97637,3e-05,3.1048]
[1778334927488,32.05,80358.67,0.0,-0.97637,3e-05,3.1048]
[1778334927561,32.05,80358.67,0.0,-0.97637,3e-05,3.1048]
[1778334933862,32.05,80359.21,0.0,-0.97638,3e-05,3.10333]
[1778334938627,32.05,80359.38,0.0,-0.97637,3e-05,3.10377]
[1778334938812,32.05,80359.38,0.0,-0.97637,3e-05,3.10377]
[1778334944939,32.05,80359.25,0.0,-0.97638,3e-05,3.10304]
[1778334955010,32.06,80359.38,0.0,-0.97633,3e-05,3.10895]
[1778334965079,32.06,80359.25,0.0,-0.97632,3e-05,3.10995]
[1778334970115,32.06,80359.98,0.0,-0.9763,3e-05,3.11225]
[1778334975151,32.06,80360.03,0.0,-0.9763,3e-05,3.11215]
[1778334981499,32.07,80360.05,0.0,-0.97629,3e-05,3.11304]
[1778334981193,32.07,80363.73,0.0,-0.97615,3e-05,3.12872]
[1778334981560,32.07,80363.73,0.0,-0.97615,3e-05,3.12872]
[1778334982200,32.07,80369.84,0.0,-0.97595,3e-05,3.15111]
[1778334983071,32.07,80369.84,0.0,-0.97595,3e-05,3.15111]
[1778334983207,32.07,80370.21,0.0,-0.97594,3e-05,3.15229]
[1778334988242,32.07,80370.18,0.0,-0.97594,3e-05,3.15157]
[1778334994284,32.07,80370.64,0.0,-0.97596,3e-05,3.14939]
[1778334995053,32.07,80370.64,0.0,-0.97596,3e-05,3.14939]
[1778334995059,32.07,80370.64,0.0,-0.97596,3e-05,3.14939]
[1778335000326,32.07,80371.56,0.0,-0.97594,3e-05,3.15193]
[1778335001245,32.07,80371.56,0.0,-0.97594,3e-05,3.15193]
[1778335001682,32.07,80371.77,0.0,-0.97593,3e-05,3.15255]
[1778335001808,32.07,80371.77,0.0,-0.97593,3e-05,3.15255]
[1778335010396,32.07,80371.64,0.0,-0.97594,3e-05,3.15101]
[1778335010666,32.07,80371.64,0.0,-0.97594,3e-05,3.15101]
[1778335013064,32.07,80371.59,0.0,-0.97595,3e-05,3.15059]
[1778335021473,32.06,80370.93,0.0,-0.97598,3e-05,3.14723]
[1778335030536,32.06,80371.11,0.0,-0.97598,3e-05,3.14688]
[1778335031060,32.06,80371.11,0.0,-0.97598,3e-05,3.14688]
[1778335036578,32.06,80371.48,0.0,-0.97598,3e-05,3.14752]
[1778335041613,32.06,80371.08,0.0,-0.97599,3e-05,3.14558]
[1778335046648,32.06,80371.3,0.0,-0.97599,3e-05,3.14583]
[1778335050124,32.06,80371.5,0.0,-0.97599,3e-05,3.14633]
[1778335050310,32.06,80371.5,0.0,-0.97599,3e-05,3.14633]
[1778335056718,32.05,80371.61,0.0,-0.97601,3e-05,3.14281]
[1778335061753,32.05,80375.07,0.0,-0.97591,3e-05,3.15452]
[1778335062760,32.05,80376.83,0.0,-0.97585,3e-05,3.16062]
[1778335064099,32.05,80376.83,0.0,-0.97585,3e-05,3.16062]
[1778335064316,32.05,80376.83,0.0,-0.97585,3e-05,3.16062]
[1778335069809,32.05,80377.11,0.0,-0.97585,3e-05,3.16065]
[1778335074844,32.05,80376.96,0.0,-0.97586,3e-05,3.15939]
[1778335076914,32.05,80376.96,0.0,-0.97586,3e-05,3.15939]
[1778335077082,32.05,80376.96,0.0,-0.97586,3e-05,3.15939]
[1778335082900,32.04,80376.63,0.0,-0.97589,3e-05,3.15701]
[1778335087061,32.04,80376.87,0.0,-0.97588,3e-05,3.1574]
[1778335087310,32.04,80376.87,0.0,-0.97588,3e-05,3.1574]
[1778335099012,32.04,80378.96,0.0,-0.97583,3e-05,3.16268]
[1778335104047,32.04,80379.1,0.0,-0.97584,3e-05,3.16232]
[1778335106104,32.04,80379.61,0.0,-0.97582,3e-05,3.16396]
[1778335106312,32.04,80379.61,0.0,-0.97582,3e-05,3.16396]
[1778335112164,32.03,80380.77,0.0,-0.97582,3e-05,3.16353]
[1778335113676,32.03,80381.51,0.0,-0.9758,3e-05,3.16597]
[1778335113809,32.03,80381.51,0.0,-0.9758,3e-05,3.16597]
[1778335119215,32.03,80382.56,0.0,-0.97578,3e-05,3.16862]
[1778335125257,32.03,80382.86,0.0,-0.97578,3e-05,3.1686]
[1778335133315,32.02,80382.73,0.0,-0.97579,3e-05,3.16674]
[1778335142378,32.02,80382.79,0.0,-0.97581,3e-05,3.16541]
[1778335147413,32.02,80382.51,0.0,-0.97582,3e-05,3.16358]
[1778335152448,32.01,80382.74,0.0,-0.97582,3e-05,3.16357]
[1778335162518,32.01,80383.31,0.0,-0.97582,3e-05,3.16395]
[1778335163525,32.01,80386.4,0.0,-0.97572,3e-05,3.17475]
[1778335165540,32.01,80386.4,0.0,-0.97572,3e-05,3.17475]
[1778335165565,32.01,80386.4,0.0,-0.97572,3e-05,3.17475]
[1778335172588,32.0,80386.52,0.0,-0.97576,3e-05,3.17043]
[1778335172825,32.0,80386.52,0.0,-0.97576,3e-05,3.17043]
[1778335173063,32.0,80386.52,0.0,-0.97576,3e-05,3.17043]
[1778335180644,32.0,80386.51,0.0,-0.97577,3e-05,3.16902]
[1778335185679,32.0,80388.4,0.0,-0.97572,3e-05,3.1749]
[1778335188509,32.0,80388.57,0.0,-0.97571,3e-05,3.17515]
[1778335188568,32.0,80388.57,0.0,-0.97571,3e-05,3.17515]
[1778335198770,31.99,80388.79,0.0,-0.97572,3e-05,3.17403]
[1778335201791,31.99,80391.01,0.0,-0.97566,3e-05,3.18143]
[1778335204242,31.99,80392.26,0.0,-0.97562,3e-05,3.1857]
[1778335204309,31.99,80392.26,0.0,-0.97562,3e-05,3.1857]
[1778335207064,31.99,80392.5,0.0,-0.97561,3e-05,3.18618]
[1778335207165,31.99,80392.36,0.0,-0.97562,3e-05,3.1853]
[1778335212869,31.99,80391.81,0.0,-0.97565,3e-05,3.18224]
[1778335217904,31.98,80391.84,0.0,-0.97566,3e-05,3.18143]
[1778335221082,31.98,80390.24,0.0,-0.97571,3e-05,3.17537]
[1778335221311,31.98,80390.24,0.0,-0.97571,3e-05,3.17537]
[1778335227974,31.98,80389.62,0.0,-0.97574,3e-05,3.17178]
[1778335234748,31.98,80389.62,0.0,-0.97574,3e-05,3.17178]
[1778335235060,31.98,80389.62,0.0,-0.97574,3e-05,3.17178]
[1778335235156,31.98,80388.29,0.0,-0.97582,3e-05,3.16276]
[1778335236948,31.98,80389.03,0.0,-0.9758,3e-05,3.16523]
[1778335237061,31.98,80389.03,0.0,-0.9758,3e-05,3.16523]
[1778335239059,31.98,80389.03,0.0,-0.9758,3e-05,3.16507]
[1778335239105,31.98,80387.8,0.0,-0.97584,3e-05,3.16038]
[1778335245093,31.97,80388.21,0.0,-0.97584,3e-05,3.1609]
[1778335249547,31.97,80388.21,0.0,-0.97584,3e-05,3.16058]
[1778335249735,31.97,80388.21,0.0,-0.97584,3e-05,3.16011]
[1778335250060,31.97,80388.21,0.0,-0.97584,3e-05,3.16011]
[1778335250128,31.97,80386.91,0.0,-0.97589,3e-05,3.1555]
[1778335251674,31.97,80386.91,0.0,-0.97589,3e-05,3.1555]
[1778335251811,31.97,80384.67,0.0,-0.97596,3e-05,3.14726]
[1778335257177,31.97,80382.95,0.0,-0.97602,3e-05,3.1405]
[1778335258280,31.97,80382.95,0.0,-0.97602,3e-05,3.1405]
[1778335258364,31.97,80380.03,0.0,-0.97612,3e-05,3.12994]
[1778335258882,31.97,80380.03,0.0,-0.97612,3e-05,3.12994]
[1778335259063,31.97,80380.03,0.0,-0.97612,3e-05,3.12994]
[1778335259191,31.97,80375.95,0.0,-0.97624,3e-05,3.11559]
[1778335262212,31.97,80375.17,0.0,-0.97627,3e-05,3.11259]
[1778335266548,31.97,80375.37,0.0,-0.97627,3e-05,3.11308]
[1778335266563,31.97,80375.37,0.0,-0.97627,3e-05,3.11308]
[1778335277317,31.96,80378.53,0.0,-0.97617,3e-05,3.12342]
[1778335279331,31.96,80382.77,0.0,-0.97604,3e-05,3.13822]
[1778335279881,31.96,80382.77,0.0,-0.97604,3e-05,3.13822]
[1778335280060,31.96,80382.77,0.0,-0.97604,3e-05,3.13822]
[1778335280338,31.96,80384.7,0.0,-0.97598,3e-05,3.14494]
[1778335287387,31.96,80384.5,0.0,-0.97599,3e-05,3.14348]
[1778335288926,31.96,80384.7,0.0,-0.97599,3e-05,3.14408]
[1778335289060,31.96,80384.7,0.0,-0.97599,3e-05,3.14408]
[1778335294442,31.96,80384.86,0.0,-0.97601,3e-05,3.14093]
[1778335301490,31.96,80385.1,0.0,-0.97601,3e-05,3.14109]
[1778335311563,31.96,80384.91,0.0,-0.97601,3e-05,3.14139]
[1778335316598,31.96,80385.06,0.0,-0.97601,3e-05,3.14139]
[1778335324654,31.96,80384.84,0.0,-0.97602,3e-05,3.13976]
[1778335330696,31.96,80384.86,0.0,-0.97603,3e-05,3.13921]
[1778335335731,31.95,80385.22,0.0,-0.97602,3e-05,3.13995]
[1778335344796,31.97,80384.95,0.0,-0.97598,3e-05,3.14395]
[1778335352852,31.98,80384.94,0.0,-0.97594,3e-05,3.14777]
[1778335357887,32.0,80385.3,0.0,-0.97589,3e-05,3.15335]
[1778335362923,32.0,80385.33,0.0,-0.97588,3e-05,3.15474]
[1778335375008,32.0,80384.99,0.0,-0.9759,3e-05,3.15288]
[1778335382055,32.01,80384.55,0.0,-0.97587,3e-05,3.15629]
[1778335386849,32.01,80383.61,0.0,-0.97588,3e-05,3.1545]
[1778335387061,32.02,80384.55,0.0,-0.97584,3e-05,3.15951]
[1778335392125,32.03,80384.09,0.0,-0.97581,3e-05,3.16205]
[1778335400181,32.05,80384.12,0.0,-0.97575,3e-05,3.16875]
[1778335404800,32.05,80384.15,0.0,-0.97574,3e-05,3.17048]
[1778335404810,32.05,80384.15,0.0,-0.97574,3e-05,3.17048]
[1778335412265,32.07,80384.4,0.0,-0.97568,3e-05,3.17628]
[1778335419314,32.09,80384.85,0.0,-0.97561,3e-05,3.18342]
[1778335424349,32.09,80383.96,0.0,-0.97563,3e-05,3.18119]
[1778335430391,32.08,80375.18,0.0,-0.97592,3e-05,3.1489]
[1778335431398,32.08,80370.92,0.0,-0.97606,3e-05,3.1337]
[1778335432405,32.08,80370.63,0.0,-0.97607,3e-05,3.13253]
[1778335433026,32.08,80370.63,0.0,-0.97607,3e-05,3.13253]
[1778335434268,32.08,80370.56,0.0,-0.97608,3e-05,3.13204]
[1778335440461,32.08,80370.83,0.0,-0.97608,3e-05,3.13213]
[1778335442064,32.08,80371.12,0.0,-0.97607,3e-05,3.13315]
[1778335442476,32.08,80370.88,0.0,-0.97608,3e-05,3.13205]
[1778335443663,32.08,80370.88,0.0,-0.97608,3e-05,3.13205]
[1778335443809,32.08,80370.88,0.0,-0.97608,3e-05,3.13205]
[1778335445497,32.08,80362.52,0.0,-0.97634,3e-05,3.10242]
[1778335446960,32.08,80362.52,0.0,-0.97634,3e-05,3.10242]
[1778335446981,32.08,80360.64,0.0,-0.9764,3e-05,3.09579]
[1778335447066,32.08,80360.64,0.0,-0.9764,3e-05,3.09579]
[1778335447511,32.08,80358.09,0.0,-0.97648,3e-05,3.08686]
[1778335451349,32.08,80358.22,0.0,-0.97648,3e-05,3.08719]
[1778335451564,32.08,80358.22,0.0,-0.97648,3e-05,3.08719]
[1778335457581,32.08,80356.74,0.0,-0.97653,3e-05,3.0818]
[1778335459986,32.08,80361.07,0.0,-0.97639,3e-05,3.09682]
[1778335460064,32.08,80361.07,0.0,-0.97639,3e-05,3.09682]
[1778335460308,32.08,80361.07,0.0,-0.97639,3e-05,3.09682]
[1778335460602,32.08,80361.66,0.0,-0.97637,3e-05,3.09883]
[1778335461997,32.08,80361.66,0.0,-0.97637,3e-05,3.09883]
[1778335462057,32.08,80361.66,0.0,-0.97637,3e-05,3.09883]
[1778335464069,32.08,80363.03,0.0,-0.97633,3e-05,3.10344]
[1778335464631,32.08,80363.22,0.0,-0.97633,3e-05,3.10403]
[1778335468079,32.08,80364.01,0.0,-0.97631,3e-05,3.10658]
[1778335468311,32.08,80364.01,0.0,-0.97631,3e-05,3.10658]
[1778335476716,32.07,80363.25,0.0,-0.97636,3e-05,3.10015]
[1778335481752,32.07,80363.25,0.0,-0.97636,3e-05,3.09973]
[1778335487799,32.07,80362.32,0.0,-0.9764,3e-05,3.09595]
[1778335490219,32.07,80362.46,0.0,-0.97639,3e-05,3.09626]
[1778335490309,32.07,80362.46,0.0,-0.97639,3e-05,3.09626]
[1778335492002,32.07,80362.46,0.0,-0.97639,3e-05,3.09626]
[1778335492061,32.07,80362.42,0.0,-0.9764,3e-05,3.09595]
[1778335492834,32.07,80362.35,0.0,-0.9764,3e-05,3.09561]
[1778335500891,32.07,80362.28,0.0,-0.97641,3e-05,3.09465]
[1778335503325,32.07,80362.12,0.0,-0.97641,3e-05,3.09399]
[1778335503558,32.07,80362.12,0.0,-0.97641,3e-05,3.09399]
[1778335508946,32.07,80361.64,0.0,-0.97643,3e-05,3.09166]
[1778335511226,32.07,80358.87,0.0,-0.97652,3e-05,3.08185]
[1778335511310,32.07,80358.87,0.0,-0.97652,3e-05,3.08185]
[1778335511967,32.07,80354.69,0.0,-0.97665,3e-05,3.06728]
[1778335513248,32.07,80354.39,0.0,-0.97666,3e-05,3.06619]
[1778335513311,32.07,80354.39,0.0,-0.97666,3e-05,3.06619]
[1778335513981,32.07,80354.73,0.0,-0.97665,3e-05,3.06733]
[1778335524052,32.07,80354.21,0.0,-0.97667,3e-05,3.06514]
[1778335525720,32.07,80354.53,0.0,-0.97666,3e-05,3.06622]
[1778335525808,32.07,80354.53,0.0,-0.97666,3e-05,3.06622]
[1778335531101,32.06,80353.57,0.0,-0.97671,3e-05,3.05975]
[1778335535785,32.06,80353.21,0.0,-0.97673,3e-05,3.05849]
[1778335535809,32.06,80353.21,0.0,-0.97673,3e-05,3.05849]
[1778335537591,32.06,80353.99,0.0,-0.9767,3e-05,3.06118]
[1778335537810,32.06,80353.99,0.0,-0.9767,3e-05,3.06118]
[1778335537911,32.06,80353.96,0.0,-0.9767,3e-05,3.06107]
[1778335543185,32.06,80356.04,0.0,-0.97664,3e-05,3.06825]
[1778335546646,32.06,80356.2,0.0,-0.97663,3e-05,3.06878]
[1778335546809,32.06,80356.2,0.0,-0.97663,3e-05,3.06878]
[1778335553255,32.06,80356.77,0.0,-0.97662,3e-05,3.07052]
[1778335554266,32.06,80356.77,0.0,-0.97662,3e-05,3.07052]
[1778335554308,32.06,80356.77,0.0,-0.97662,3e-05,3.07052]
[1778335555177,32.06,80357.38,0.0,-0.9766,3e-05,3.0726]
[1778335555312,32.06,80357.38,0.0,-0.9766,3e-05,3.0726]
[1778335555413,32.06,80357.42,0.0,-0.9766,3e-05,3.07271]
[1778335561311,32.06,80357.51,0.0,-0.9766,3e-05,3.07283]
[1778335567593,32.06,80357.5,0.0,-0.9766,3e-05,3.07273]
[1778335567811,32.06,80357.5,0.0,-0.9766,3e-05,3.07273]
[1778335573313,32.06,80357.58,0.0,-0.9766,3e-05,3.07271]
[1778335573560,32.06,80357.58,0.0,-0.9766,3e-05,3.07271]
[1778335573661,32.06,80357.38,0.0,-0.97661,3e-05,3.07194]
[1778335579438,32.06,80357.14,0.0,-0.97662,3e-05,3.07089]
[1778335581508,32.06,80357.61,0.0,-0.9766,3e-05,3.07247]
[1778335581557,32.06,80357.61,0.0,-0.9766,3e-05,3.07247]
[1778335584750,32.06,80358.13,0.0,-0.97659,3e-05,3.07417]
[1778335584809,32.06,80358.13,0.0,-0.97659,3e-05,3.07417]
[1778335584909,32.06,80359.75,0.0,-0.97654,3e-05,3.07962]
[1778335589128,32.06,80359.93,0.0,-0.97653,3e-05,3.08011]
[1778335589309,32.06,80360.01,0.0,-0.97653,3e-05,3.08032]
[1778335591755,32.06,80360.7,0.0,-0.97651,3e-05,3.08257]
[1778335591808,32.06,80360.7,0.0,-0.97651,3e-05,3.08257]
[1778335591909,32.06,80366.84,0.0,-0.97634,3e-05,3.10074]
[1778335593049,32.06,80366.84,0.0,-0.97634,3e-05,3.10074]
[1778335593063,32.06,80366.84,0.0,-0.97634,3e-05,3.10074]
[1778335593115,32.06,80369.12,0.0,-0.97627,3e-05,3.1086]
[1778335598571,32.06,80371.27,0.0,-0.97621,3e-05,3.11555]
[1778335605620,32.06,80371.44,0.0,-0.97621,3e-05,3.11543]
[1778335607534,32.06,80373.02,0.0,-0.97616,3e-05,3.12088]
[1778335607558,32.06,80373.02,0.0,-0.97616,3e-05,3.12088]
[1778335614683,32.05,80372.06,0.0,-0.9762,3e-05,3.11676]
[1778335623747,32.05,80371.86,0.0,-0.97623,3e-05,3.11383]
[1778335628783,32.04,80370.9,0.0,-0.97627,3e-05,3.10906]
[1778335629240,32.04,80370.9,0.0,-0.97627,3e-05,3.10906]
[1778335629307,32.04,80370.9,0.0,-0.97627,3e-05,3.10906]
[1778335632217,32.04,80371.85,0.0,-0.97624,3e-05,3.11183]
[1778335632300,32.04,80371.85,0.0,-0.97624,3e-05,3.11183]
[1778335632318,32.04,80371.85,0.0,-0.97625,3e-05,3.11156]
[1778335638854,32.04,80371.48,0.0,-0.97627,3e-05,3.10838]
[1778335641697,32.04,80371.41,0.0,-0.97628,3e-05,3.10787]
[1778335641810,32.04,80371.41,0.0,-0.97628,3e-05,3.10787]
[1778335649931,32.03,80368.49,0.0,-0.97639,3e-05,3.09524]
[1778335654966,32.03,80368.49,0.0,-0.97643,3e-05,3.09105]
[1778335660009,32.02,80368.69,0.0,-0.97643,3e-05,3.09065]
[1778335666043,32.02,80368.73,0.0,-0.97644,3e-05,3.0895]
[1778335676954,32.02,80368.69,0.0,-0.97645,3e-05,3.08872]
[1778335677064,32.02,80368.69,0.0,-0.97645,3e-05,3.08872]
[1778335680147,32.01,80368.99,0.0,-0.97646,3e-05,3.08771]
[1778335680310,32.01,80369.57,0.0,-0.97644,3e-05,3.08952]
[1778335681149,32.01,80369.75,0.0,-0.97644,3e-05,3.08992]
[1778335690212,32.01,80369.66,0.0,-0.97646,3e-05,3.08758]
[1778335702086,32.01,80369.76,0.0,-0.97646,3e-05,3.08697]
[1778335702310,32.0,80369.76,0.0,-0.97648,3e-05,3.08508]
[1778335713373,31.99,80369.34,0.0,-0.97654,3e-05,3.07814]
[1778335724450,31.99,80369.68,0.0,-0.97655,3e-05,3.0771]
[1778335730492,31.99,80369.69,0.0,-0.97656,3e-05,3.07596]
[1778335737784,31.99,80369.69,0.0,-0.97656,3e-05,3.07596]
[1778335737809,31.99,80369.69,0.0,-0.97656,3e-05,3.07596]
[1778335740660,31.98,80369.27,0.0,-0.97659,3e-05,3.07277]
[1778335740811,31.98,80369.27,0.0,-0.97659,3e-05,3.07277]
[1778335740911,31.98,80369.45,0.0,-0.97658,3e-05,3.07302]
[1778335744446,31.98,80369.45,0.0,-0.97658,3e-05,3.07302]
[1778335744558,31.98,80369.45,0.0,-0.97658,3e-05,3.07302]
[1778335748227,31.98,80370.52,0.0,-0.97656,3e-05,3.07579]
[1778335748308,31.98,80370.52,0.0,-0.97656,3e-05,3.07579]
[1778335748618,31.98,80367.62,0.0,-0.97665,3e-05,3.06532]
[1778335753653,31.97,80368.97,0.0,-0.97662,3e-05,3.06908]
[1778335757681,31.97,80364.3,0.0,-0.97677,3e-05,3.0521]
[1778335759695,31.97,80359.71,0.0,-0.97692,3e-05,3.03587]
[1778335764730,31.97,80357.75,0.0,-0.97698,3e-05,3.02835]
[1778335769766,31.97,80357.63,0.0,-0.97699,3e-05,3.02716]
[1778335775808,31.96,80355.44,0.0,-0.97709,3e-05,3.0155]
[1778335777858,31.96,80355.44,0.0,-0.97709,3e-05,3.0155]
[1778335783864,31.96,80354.22,0.0,-0.97714,3e-05,3.01025]
[1778335785876,31.96,80354.45,0.0,-0.97713,3e-05,3.01091]
[1778335786058,31.96,80354.45,0.0,-0.97713,3e-05,3.01091]
[1778335786159,31.96,80354.45,0.0,-0.97714,3e-05,3.01079]
[1778335792927,31.96,80354.44,0.0,-0.97714,3e-05,3.00991]
[1778335797966,31.96,80353.67,0.0,-0.97717,3e-05,3.00672]
[1778335803001,31.96,80357.22,0.0,-0.97707,3e-05,3.01837]
[1778335808036,31.95,80358.67,0.0,-0.97703,3e-05,3.02268]
[1778335814086,31.95,80358.53,0.0,-0.97704,3e-05,3.02134]
[1778335815093,31.95,80361.86,0.0,-0.97694,3e-05,3.03264]
[1778335820128,31.95,80364.2,0.0,-0.97688,3e-05,3.0398]
[1778335826170,31.95,80364.15,0.0,-0.97689,3e-05,3.03846]
[1778335831205,31.94,80363.53,0.0,-0.97694,3e-05,3.03229]
[1778335840268,31.94,80362.26,0.0,-0.97699,3e-05,3.02617]
[1778335854371,31.93,80362.0,0.0,-0.97703,3e-05,3.02268]
[1778335860413,31.93,80363.17,0.0,-0.977,3e-05,3.02561]
[1778335869476,31.92,80361.7,0.0,-0.97706,3e-05,3.01889]
[1778335877532,31.92,80361.83,0.0,-0.97707,3e-05,3.018]
[1778335883574,31.92,80362.58,0.0,-0.97705,3e-05,3.01959]
[1778335889616,31.92,80362.82,0.0,-0.97705,3e-05,3.0194]
[1778335899686,31.91,80362.82,0.0,-0.97709,3e-05,3.01469]
[1778335903714,31.91,80369.34,0.0,-0.9769,3e-05,3.03655]
[1778335904721,31.91,80371.78,0.0,-0.97682,3e-05,3.0448]
[1778335909756,31.91,80371.35,0.0,-0.97685,3e-05,3.04229]
[1778335912447,31.91,80371.42,0.0,-0.97685,3e-05,3.04234]
[1778335911770,31.91,80382.02,0.0,-0.97652,3e-05,3.07898]
[1778335913204,31.9,80391.79,0.0,-0.97622,3e-05,3.11265]
[1778335914067,31.9,80391.79,0.0,-0.97622,3e-05,3.11265]
[1778335916173,31.9,80394.2,0.0,-0.97614,3e-05,3.12082]
[1778335916315,31.9,80394.2,0.0,-0.97614,3e-05,3.12082]
[1778335916414,31.9,80394.2,0.0,-0.97615,3e-05,3.12016]
[1778335921840,31.9,80398.07,0.0,-0.97604,3e-05,3.13224]
[1778335922847,31.9,80403.0,0.0,-0.97588,3e-05,3.14941]
[1778335924861,31.89,80403.0,0.0,-0.97589,3e-05,3.14871]
[1778335926418,31.89,80403.0,0.0,-0.97589,3e-05,3.14871]
[1778335926565,31.89,80402.8,0.0,-0.9759,3e-05,3.14763]
[1778335932917,31.89,80402.6,0.0,-0.97593,3e-05,3.14446]
[1778335939966,31.88,80402.51,0.0,-0.97596,3e-05,3.14141]
[1778335946008,31.88,80402.8,0.0,-0.97597,3e-05,3.14045]
[1778335951045,31.87,80402.85,0.0,-0.976,3e-05,3.13589]
[1778335951680,31.87,80402.85,0.0,-0.976,3e-05,3.13589]
[1778335951809,31.87,80402.85,0.0,-0.976,3e-05,3.13589]
[1778335951939,31.87,80402.85,0.0,-0.976,3e-05,3.13589]
[1778335952070,31.87,80402.85,0.0,-0.976,3e-05,3.13589]
[1778335952164,31.87,80402.85,0.0,-0.976,3e-05,3.13558]
[1778335960108,31.86,80403.38,0.0,-0.97601,3e-05,3.1349]
[1778335965603,31.86,80403.32,0.0,-0.97602,3e-05,3.13372]
[1778335968164,31.86,80410.75,0.0,-0.9758,3e-05,3.15846]
[1778335970178,31.85,80416.57,0.0,-0.97562,3e-05,3.17849]
[1778335972940,31.85,80414.36,0.0,-0.9757,3e-05,3.16979]
[1778335973063,31.85,80414.36,0.0,-0.9757,3e-05,3.16979]
[1778335979242,31.85,80416.33,0.0,-0.97566,3e-05,3.17404]
[1778335983626,31.84,80416.44,0.0,-0.97567,3e-05,3.17323]
[1778335983809,31.84,80416.44,0.0,-0.97567,3e-05,3.17323]
[1778335984141,31.84,80416.44,0.0,-0.97567,3e-05,3.17323]
[1778335984316,31.84,80416.44,0.0,-0.97567,3e-05,3.17323]
[1778335984351,31.84,80416.44,0.0,-0.97567,3e-05,3.17243]
[1778335991314,31.84,80417.26,0.0,-0.97567,3e-05,3.17336]
[1778335991561,31.83,80417.0,0.0,-0.97568,3e-05,3.17162]
[1778335997368,31.83,80409.41,0.0,-0.97595,3e-05,3.14219]
[1778335998859,31.83,80406.7,0.0,-0.97604,3e-05,3.13223]
[1778335999059,31.83,80406.7,0.0,-0.97604,3e-05,3.13223]
[1778335999389,31.83,80406.7,0.0,-0.97604,3e-05,3.13223]
[1778335999443,31.83,80405.25,0.0,-0.97609,3e-05,3.12676]
[1778335999570,31.83,80405.25,0.0,-0.97609,3e-05,3.12676]
[1778336006431,31.82,80403.76,0.0,-0.97615,3e-05,3.11927]
[1778336009451,31.82,80402.68,0.0,-0.97619,3e-05,3.11485]
[1778336009561,31.82,80402.68,0.0,-0.97619,3e-05,3.11485]
[1778336016898,31.81,80401.33,0.0,-0.97628,3e-05,3.10494]
[1778336017062,31.81,80401.33,0.0,-0.97628,3e-05,3.10494]
[1778336017114,31.81,80401.33,0.0,-0.97628,3e-05,3.10494]
[1778336017316,31.81,80401.33,0.0,-0.97628,3e-05,3.10494]
[1778336017416,31.81,80401.33,0.0,-0.97628,3e-05,3.10438]
[1778336022547,31.81,80400.07,0.0,-0.97633,3e-05,3.09856]
[1778336027582,31.8,80400.13,0.0,-0.97634,3e-05,3.09749]
[1778336033624,31.8,80399.28,0.0,-0.97638,3e-05,3.09299]
[1778336035907,31.8,80398.91,0.0,-0.9764,3e-05,3.09145]
[1778336036059,31.8,80398.91,0.0,-0.9764,3e-05,3.09145]
[1778336041683,31.8,80397.57,0.0,-0.97646,3e-05,3.08515]
[1778336046717,31.79,80394.05,0.0,-0.97658,3e-05,3.07171]
[1778336047725,31.79,80381.49,0.0,-0.97697,3e-05,3.02782]
[1778336048731,31.79,80378.62,0.0,-0.97706,3e-05,3.01778]
[1778336050547,31.79,80378.62,0.0,-0.97706,3e-05,3.01778]
[1778336050563,31.79,80378.62,0.0,-0.97706,3e-05,3.01778]
[1778336050975,31.79,80378.36,0.0,-0.97707,3e-05,3.01678]
[1778336051064,31.79,80378.36,0.0,-0.97707,3e-05,3.01678]
[1778336051076,31.79,80378.87,0.0,-0.97705,3e-05,3.01833]
[1778336058801,31.79,80378.71,0.0,-0.97707,3e-05,3.01706]
[1778336062984,31.79,80378.61,0.0,-0.97707,3e-05,3.01641]
[1778336063061,31.79,80378.61,0.0,-0.97707,3e-05,3.01641]
[1778336064843,31.79,80384.07,0.0,-0.9769,3e-05,3.035]
[1778336067254,31.79,80385.85,0.0,-0.97685,3e-05,3.04104]
[1778336067311,31.79,80385.85,0.0,-0.97685,3e-05,3.04104]
[1778336067355,31.79,80384.3,0.0,-0.9769,3e-05,3.03539]
[1778336069508,31.79,80384.15,0.0,-0.97691,3e-05,3.03487]
[1778336069559,31.79,80384.15,0.0,-0.97691,3e-05,3.03487]
[1778336074913,31.78,80383.73,0.0,-0.97695,3e-05,3.02943]
[1778336081962,31.78,80383.81,0.0,-0.97696,3e-05,3.0288]
[1778336088005,31.78,80383.95,0.0,-0.97696,3e-05,3.02849]
[1778336093039,31.78,80384.1,0.0,-0.97696,3e-05,3.02834]
[1778336098076,31.78,80383.9,0.0,-0.97697,3e-05,3.02696]
[1778336103111,31.77,80382.53,0.0,-0.97702,3e-05,3.02156]
[1778336108146,31.77,80382.73,0.0,-0.97702,3e-05,3.02151]
[1778336114188,31.77,80382.88,0.0,-0.97702,3e-05,3.02132]
[1778336125265,31.77,80382.87,0.0,-0.97703,3e-05,3.02004]
[1778336130300,31.77,80382.32,0.0,-0.97706,3e-05,3.01762]
[1778336135335,31.77,80381.04,0.0,-0.97712,3e-05,3.0097]
[1778336146412,31.76,80381.0,0.0,-0.97713,3e-05,3.00863]
[1778336149004,31.76,80381.0,0.0,-0.97713,3e-05,3.00863]
[1778336149061,31.76,80381.0,0.0,-0.97713,3e-05,3.00863]
[1778336149419,31.76,80381.0,0.0,-0.97713,3e-05,3.00863]
[1778336149562,31.76,80381.0,0.0,-0.97713,3e-05,3.00863]
[1778336149661,31.76,80381.0,0.0,-0.97713,3e-05,3.00839]
[1778336162524,31.76,80371.38,0.0,-0.97744,3e-05,2.97435]
[1778336163532,31.76,80368.79,0.0,-0.97752,3e-05,2.96549]
[1778336164539,31.76,80360.2,0.0,-0.97778,3e-05,2.93628]
[1778336165546,31.76,80357.37,0.0,-0.97786,3e-05,2.92675]
[1778336166909,31.76,80357.33,0.0,-0.97786,3e-05,2.92667]
[1778336167062,31.76,80357.33,0.0,-0.97786,3e-05,2.92667]
[1778336177632,31.76,80356.31,0.0,-0.97788,3e-05,2.92393]
[1778336183674,31.76,80355.46,0.0,-0.97791,3e-05,2.92153]
[1778336185102,31.76,80355.32,0.0,-0.97791,3e-05,2.92114]
[1778336185313,31.76,80355.32,0.0,-0.97791,3e-05,2.92114]
[1778336185538,31.76,80355.32,0.0,-0.97791,3e-05,2.92114]
[1778336185564,31.76,80355.32,0.0,-0.97791,3e-05,2.92114]
[1778336185688,31.76,80355.57,0.0,-0.9779,3e-05,2.92206]
[1778336194751,31.77,80352.19,0.0,-0.97802,3e-05,2.90845]
[1778336198043,31.77,80352.19,0.0,-0.97802,3e-05,2.90845]
[1778336198063,31.77,80352.19,0.0,-0.97802,3e-05,2.90845]
[1778336204821,31.77,80355.63,0.0,-0.9779,3e-05,2.92109]
[1778336205828,31.77,80363.42,0.0,-0.97767,3e-05,2.94754]
[1778336207453,31.77,80363.42,0.0,-0.97767,3e-05,2.94754]
[1778336207560,31.77,80363.42,0.0,-0.97767,3e-05,2.94754]
[1778336207661,31.77,80366.57,0.0,-0.97757,3e-05,2.95829]
[1778336208480,31.77,80366.57,0.0,-0.97757,3e-05,2.95829]
[1778336208560,31.77,80366.57,0.0,-0.97757,3e-05,2.95829]
[1778336208661,31.77,80365.57,0.0,-0.9776,3e-05,2.9549]
[1778336208849,31.77,80362.2,0.0,-0.97771,3e-05,2.94346]
[1778336213884,31.77,80362.73,0.0,-0.97769,3e-05,2.94538]
[1778336218919,31.77,80362.27,0.0,-0.9777,3e-05,2.94387]
[1778336222329,31.77,80362.41,0.0,-0.9777,3e-05,2.94435]
[1778336222561,31.77,80362.41,0.0,-0.9777,3e-05,2.94435]
[1778336222656,31.77,80362.41,0.0,-0.9777,3e-05,2.94435]
[1778336227987,31.77,80363.46,0.0,-0.97767,3e-05,2.94785]
[1778336228831,31.77,80363.46,0.0,-0.97767,3e-05,2.94785]
[1778336235036,31.77,80363.21,0.0,-0.97768,3e-05,2.94688]
[1778336238839,31.77,80363.56,0.0,-0.97767,3e-05,2.94801]
[1778336239070,31.77,80363.56,0.0,-0.97767,3e-05,2.94801]
[1778336241725,31.77,80366.55,0.0,-0.97758,3e-05,2.95808]
[1778336241814,31.77,80367.6,0.0,-0.97754,3e-05,2.96161]
[1778336242085,31.77,80367.51,0.0,-0.97755,3e-05,2.96125]
[1778336243859,31.77,80367.2,0.0,-0.97756,3e-05,2.96014]
[1778336244065,31.77,80367.2,0.0,-0.97756,3e-05,2.96014]
[1778336249134,31.77,80366.89,0.0,-0.97757,3e-05,2.95877]
[1778336254169,31.77,80368.68,0.0,-0.97754,3e-05,2.96161]
[1778336255050,31.77,80368.68,0.0,-0.97754,3e-05,2.96161]
[1778336255065,31.77,80368.68,0.0,-0.97754,3e-05,2.96161]
[1778336255918,31.77,80369.2,0.0,-0.97752,3e-05,2.96333]
[1778336256060,31.77,80369.2,0.0,-0.97752,3e-05,2.96333]
[1778336256153,31.77,80369.2,0.0,-0.97753,3e-05,2.96327]
[1778336261218,31.76,80371.41,0.0,-0.97746,3e-05,2.97052]
[1778336263506,31.76,80371.84,0.0,-0.97745,3e-05,2.97193]
[1778336263558,31.76,80371.84,0.0,-0.97745,3e-05,2.97193]
[1778336264239,31.76,80375.93,0.0,-0.97732,3e-05,2.9858]
[1778336268347,31.76,80377.35,0.0,-0.97728,3e-05,2.99042]
[1778336268565,31.76,80377.35,0.0,-0.97728,3e-05,2.99042]
[1778336268737,31.76,80377.35,0.0,-0.97728,3e-05,2.99042]
[1778336268816,31.76,80377.35,0.0,-0.97728,3e-05,2.99042]
[1778336268768,31.76,80377.83,0.0,-0.97727,3e-05,2.99189]
[1778336274309,31.76,80378.11,0.0,-0.97727,3e-05,2.99236]
[1778336279281,31.76,80378.22,0.0,-0.97727,3e-05,2.99244]
[1778336279309,31.76,80378.22,0.0,-0.97727,3e-05,2.99244]
[1778336283345,31.76,80378.32,0.0,-0.97726,3e-05,2.99253]
[1778336283562,31.76,80378.32,0.0,-0.97726,3e-05,2.99253]
[1778336283913,31.76,80380.25,0.0,-0.97721,3e-05,2.99911]
[1778336284062,31.76,80380.25,0.0,-0.97721,3e-05,2.99911]
[1778336284387,31.76,80381.67,0.0,-0.97716,3e-05,3.00392]
[1778336288415,31.76,80376.56,0.0,-0.97732,3e-05,2.98604]
[1778336289819,31.76,80376.56,0.0,-0.97732,3e-05,2.98604]
[1778336289422,31.76,80371.5,0.0,-0.97748,3e-05,2.96868]
[1778336290061,31.76,80371.5,0.0,-0.97748,3e-05,2.96868]
[1778336290970,31.76,80370.85,0.0,-0.9775,3e-05,2.96645]
[1778336291067,31.76,80370.85,0.0,-0.9775,3e-05,2.96645]
[1778336291436,31.76,80370.75,0.0,-0.9775,3e-05,2.9661]
[1778336292443,31.76,80373.87,0.0,-0.97741,3e-05,2.97676]
[1778336297478,31.76,80372.84,0.0,-0.97744,3e-05,2.97315]
[1778336299492,31.76,80376.92,0.0,-0.97731,3e-05,2.98709]
[1778336299993,31.76,80376.92,0.0,-0.97731,3e-05,2.98709]
[1778336300060,31.76,80376.92,0.0,-0.97731,3e-05,2.98709]
[1778336307549,31.76,80376.88,0.0,-0.97732,3e-05,2.98672]
[1778336311801,31.76,80377.38,0.0,-0.9773,3e-05,2.98837]
[1778336311809,31.76,80377.38,0.0,-0.9773,3e-05,2.98837]
[1778336312929,31.76,80379.73,0.0,-0.97725,3e-05,2.99338]
[1778336313060,31.76,80379.73,0.0,-0.97725,3e-05,2.99338]
[1778336313591,31.76,80379.81,0.0,-0.97725,3e-05,2.99363]
[1778336318626,31.76,80379.86,0.0,-0.97725,3e-05,2.99366]
[1778336326682,31.76,80379.53,0.0,-0.97726,3e-05,2.99232]
[1778336327490,31.76,80379.53,0.0,-0.97726,3e-05,2.99232]
[1778336327562,31.76,80379.53,0.0,-0.97726,3e-05,2.99232]
[1778336332131,31.76,80378.76,0.0,-0.97729,3e-05,2.98957]
[1778336332312,31.76,80378.76,0.0,-0.97729,3e-05,2.98957]
[1778336332725,31.76,80378.59,0.0,-0.97729,3e-05,2.98897]
[1778336337760,31.76,80377.91,0.0,-0.97731,3e-05,2.98656]
[1778336342795,31.76,80372.08,0.0,-0.97749,3e-05,2.96655]
[1778336343229,31.76,80372.08,0.0,-0.97749,3e-05,2.96655]
[1778336343311,31.76,80372.08,0.0,-0.97749,3e-05,2.96655]
[1778336348839,31.76,80370.29,0.0,-0.97754,3e-05,2.96063]
[1778336350818,31.76,80370.79,0.0,-0.97753,3e-05,2.96236]
[1778336351068,31.76,80370.67,0.0,-0.97753,3e-05,2.96197]
[1778336352488,31.76,80369.56,0.0,-0.97757,3e-05,2.9582]
[1778336352573,31.76,80369.56,0.0,-0.97757,3e-05,2.9582]
[1778336352868,31.76,80369.68,0.0,-0.97756,3e-05,2.95864]
[1778336357904,31.76,80369.85,0.0,-0.97756,3e-05,2.95929]
[1778336366173,31.76,80370.08,0.0,-0.97755,3e-05,2.9601]
[1778336366309,31.76,80370.08,0.0,-0.97755,3e-05,2.9601]
[1778336376031,31.76,80369.67,0.0,-0.97758,3e-05,2.95575]
[1778336376972,31.76,80369.67,0.0,-0.97758,3e-05,2.95575]
[1778336377060,31.76,80369.67,0.0,-0.97758,3e-05,2.95575]
[1778336378092,31.76,80369.92,0.0,-0.97757,3e-05,2.95659]
[1778336378316,31.76,80369.92,0.0,-0.97757,3e-05,2.95659]
[1778336378417,31.76,80369.92,0.0,-0.97757,3e-05,2.95658]
[1778336384086,31.76,80370.45,0.0,-0.97756,3e-05,2.95834]
[1778336387747,31.76,80370.51,0.0,-0.97756,3e-05,2.95852]
[1778336387810,31.76,80370.51,0.0,-0.97756,3e-05,2.95852]
[1778336393149,31.76,80370.32,0.0,-0.97756,3e-05,2.95776]
[1778336398184,31.76,80368.29,0.0,-0.97763,3e-05,2.95077]
[1778336399338,31.76,80368.29,0.0,-0.97763,3e-05,2.95077]
[1778336399562,31.76,80368.29,0.0,-0.97763,3e-05,2.95077]
[1778336401241,31.76,80367.8,0.0,-0.97764,3e-05,2.9491]
[1778336401308,31.76,80367.8,0.0,-0.97764,3e-05,2.9491]
[1778336401340,31.76,80367.8,0.0,-0.97764,3e-05,2.9491]
[1778336404726,31.76,80369.28,0.0,-0.9776,3e-05,2.95413]
[1778336404807,31.76,80369.28,0.0,-0.9776,3e-05,2.95413]
[1778336410270,31.76,80369.21,0.0,-0.9776,3e-05,2.95386]
[1778336414218,31.76,80369.38,0.0,-0.97759,3e-05,2.95444]
[1778336414310,31.76,80369.38,0.0,-0.97759,3e-05,2.95444]
[1778336415943,31.76,80369.64,0.0,-0.97759,3e-05,2.95535]
[1778336416059,31.76,80370.05,0.0,-0.97757,3e-05,2.95675]
[1778336416160,31.76,80370.05,0.0,-0.97757,3e-05,2.95676]
[1778336422215,31.76,80370.05,0.0,-0.97757,3e-05,2.95677]
[1778336422309,31.76,80370.05,0.0,-0.97757,3e-05,2.95677]
[1778336427391,31.76,80372.83,0.0,-0.97749,3e-05,2.96625]
[1778336432772,31.76,80373.15,0.0,-0.9775,3e-05,2.96431]
[1778336432814,31.76,80373.15,0.0,-0.9775,3e-05,2.96431]
[1778336434959,31.76,80371.98,0.0,-0.97754,3e-05,2.96033]
[1778336435062,31.76,80371.68,0.0,-0.97755,3e-05,2.95932]
[1778336435447,31.76,80371.63,0.0,-0.97755,3e-05,2.95916]
[1778336441489,31.76,80371.08,0.0,-0.97756,3e-05,2.95737]
[1778336444810,31.76,80369.76,0.0,-0.9776,3e-05,2.9529]
[1778336444910,31.76,80365.04,0.0,-0.97774,3e-05,2.93688]
[1778336450474,31.76,80364.49,0.0,-0.97776,3e-05,2.93522]
[1778336450545,31.76,80364.49,0.0,-0.97776,3e-05,2.93522]
[1778336450565,31.76,80364.49,0.0,-0.97776,3e-05,2.93522]
[1778336450646,31.76,80364.49,0.0,-0.97776,3e-05,2.93526]
[1778336457601,31.76,80364.55,0.0,-0.97775,3e-05,2.93576]
[1778336462637,31.76,80365.37,0.0,-0.97773,3e-05,2.93874]
[1778336463644,31.76,80372.33,0.0,-0.97752,3e-05,2.96245]
[1778336465538,31.76,80374.81,0.0,-0.97744,3e-05,2.97091]
[1778336465560,31.76,80374.81,0.0,-0.97744,3e-05,2.97091]
[1778336465958,31.76,80374.81,0.0,-0.97744,3e-05,2.97091]
[1778336465662,31.76,80374.33,0.0,-0.97746,3e-05,2.96925]
[1778336466066,31.76,80374.33,0.0,-0.97746,3e-05,2.96925]
[1778336471703,31.76,80375.13,0.0,-0.97743,3e-05,2.97195]
[1778336476738,31.76,80373.88,0.0,-0.97747,3e-05,2.96769]
[1778336478464,31.76,80373.97,0.0,-0.97747,3e-05,2.96802]
[1778336478561,31.76,80373.97,0.0,-0.97747,3e-05,2.96802]
[1778336478811,31.76,80373.97,0.0,-0.97747,3e-05,2.96802]
[1778336478912,31.76,80374.12,0.0,-0.97746,3e-05,2.96854]
[1778336479061,31.76,80374.12,0.0,-0.97746,3e-05,2.96854]
[1778336484794,31.76,80374.71,0.0,-0.97744,3e-05,2.97061]
[1778336491843,31.76,80374.5,0.0,-0.97747,3e-05,2.96691]
[1778336494266,31.76,80374.5,0.0,-0.97747,3e-05,2.96691]
[1778336494311,31.76,80374.5,0.0,-0.97747,3e-05,2.96691]
[1778336494691,31.76,80374.5,0.0,-0.97747,3e-05,2.96691]
[1778336494810,31.76,80374.5,0.0,-0.97747,3e-05,2.96691]
[1778336494864,31.76,80374.69,0.0,-0.97747,3e-05,2.96757]
[1778336499900,31.76,80375.93,0.0,-0.97743,3e-05,2.97181]
[1778336505942,31.76,80375.93,0.0,-0.97743,3e-05,2.97179]
[1778336510977,31.76,80375.88,0.0,-0.97743,3e-05,2.97167]
[1778336517019,31.76,80375.91,0.0,-0.97743,3e-05,2.97186]
[1778336524068,31.76,80375.69,0.0,-0.97743,3e-05,2.97125]
[1778336528509,31.76,80375.57,0.0,-0.97744,3e-05,2.97087]
[1778336528559,31.76,80375.57,0.0,-0.97744,3e-05,2.97087]
[1778336528983,31.76,80375.57,0.0,-0.97744,3e-05,2.97087]
[1778336529059,31.76,80375.57,0.0,-0.97744,3e-05,2.97087]
[1778336529016,31.76,80375.57,0.0,-0.97744,3e-05,2.97098]
[1778336535385,31.76,80375.46,0.0,-0.97744,3e-05,2.97063]
[1778336541187,31.76,80375.6,0.0,-0.97743,3e-05,2.97146]
[1778336550250,31.76,80379.28,0.0,-0.97732,3e-05,2.98434]
[1778336551971,31.76,80379.28,0.0,-0.97732,3e-05,2.98434]
[1778336552064,31.76,80379.28,0.0,-0.97732,3e-05,2.98434]
[1778336552067,31.76,80382.24,0.0,-0.97725,3e-05,2.99148]
[1778336552443,31.76,80382.24,0.0,-0.97725,3e-05,2.99148]
[1778336552558,31.76,80382.24,0.0,-0.97725,3e-05,2.99148]
[1778336558306,31.76,80382.04,0.0,-0.97726,3e-05,2.99071]
[1778336563235,31.76,80381.34,0.0,-0.97728,3e-05,2.98824]
[1778336563310,31.76,80381.34,0.0,-0.97728,3e-05,2.98824]
[1778336563580,31.76,80381.34,0.0,-0.97728,3e-05,2.98824]
[1778336563810,31.76,80381.34,0.0,-0.97728,3e-05,2.98824]
[1778336563812,31.76,80381.38,0.0,-0.97728,3e-05,2.98834]
[1778336566362,31.76,80371.76,0.0,-0.97757,3e-05,2.95541]
[1778336567392,31.76,80371.76,0.0,-0.97757,3e-05,2.95541]
[1778336567559,31.76,80371.76,0.0,-0.97757,3e-05,2.95541]
[1778336567864,31.76,80371.76,0.0,-0.97757,3e-05,2.95541]
[1778336568075,31.76,80371.76,0.0,-0.97757,3e-05,2.95541]
[1778336567901,31.76,80371.06,0.0,-0.97759,3e-05,2.95309]
[1778336573143,31.76,80370.36,0.0,-0.97761,3e-05,2.95083]
[1778336573311,31.76,80368.25,0.0,-0.97767,3e-05,2.94369]
[1778336573505,31.76,80368.25,0.0,-0.97767,3e-05,2.94369]
[1778336573560,31.76,80368.25,0.0,-0.97767,3e-05,2.94369]
[1778336573601,31.76,80368.67,0.0,-0.97766,3e-05,2.94517]
[1778336578446,31.76,80365.57,0.0,-0.97775,3e-05,2.93496]
[1778336581467,31.76,80362.68,0.0,-0.97784,3e-05,2.9254]
[1778336582474,31.76,80359.49,0.0,-0.97793,3e-05,2.91471]
[1778336583442,31.76,80359.49,0.0,-0.97793,3e-05,2.91471]
[1778336583565,31.76,80359.49,0.0,-0.97793,3e-05,2.91471]
[1778336583876,31.76,80359.49,0.0,-0.97793,3e-05,2.91471]
[1778336584061,31.76,80359.49,0.0,-0.97793,3e-05,2.91471]
[1778336584081,31.76,80358.79,0.0,-0.97795,3e-05,2.91255]
[1778336587509,31.77,80355.27,0.0,-0.97805,3e-05,2.90106]
[1778336589061,31.77,80355.27,0.0,-0.97805,3e-05,2.90106]
[1778336589114,31.77,80355.77,0.0,-0.97804,3e-05,2.90298]
[1778336589310,31.77,80355.77,0.0,-0.97804,3e-05,2.90298]
[1778336589855,31.77,80355.77,0.0,-0.97804,3e-05,2.90298]
[1778336590065,31.77,80355.77,0.0,-0.97804,3e-05,2.90298]
[1778336590142,31.77,80356.06,0.0,-0.97803,3e-05,2.90409]
[1778336595566,31.77,80355.68,0.0,-0.97803,3e-05,2.90345]
[1778336600458,31.77,80354.36,0.0,-0.97807,3e-05,2.89952]
[1778336600561,31.77,80354.36,0.0,-0.97807,3e-05,2.89952]
[1778336600601,31.77,80355.44,0.0,-0.97803,3e-05,2.90328]
[1778336601256,31.77,80355.44,0.0,-0.97803,3e-05,2.90328]
[1778336601308,31.77,80355.44,0.0,-0.97803,3e-05,2.90328]
[1778336606643,31.77,80355.12,0.0,-0.97803,3e-05,2.90304]
[1778336611678,31.77,80355.73,0.0,-0.97803,3e-05,2.90269]
[1778336613692,31.77,80350.44,0.0,-0.97819,3e-05,2.88518]
[1778336614699,31.77,80344.56,0.0,-0.97836,3e-05,2.86571]
[1778336615754,31.77,80344.56,0.0,-0.97836,3e-05,2.86571]
[1778336615808,31.77,80344.56,0.0,-0.97836,3e-05,2.86571]
[1778336615855,31.77,80342.97,0.0,-0.97841,3e-05,2.86059]
[1778336616692,31.77,80342.97,0.0,-0.97841,3e-05,2.86059]
[1778336616810,31.77,80342.97,0.0,-0.97841,3e-05,2.86059]
[1778336616911,31.78,80339.61,0.0,-0.9785,3e-05,2.84963]
[1778336617720,31.78,80336.33,0.0,-0.9786,3e-05,2.83897]
[1778336622755,31.78,80336.82,0.0,-0.97857,3e-05,2.84163]
[1778336624772,31.78,80324.51,0.0,-0.97893,3e-05,2.80155]
[1778336625783,31.78,80314.1,0.0,-0.97922,3e-05,2.76792]
[1778336626790,31.78,80303.53,0.0,-0.97952,3e-05,2.73414]
[1778336627799,31.78,80300.55,0.0,-0.9796,3e-05,2.72496]
[1778336632834,31.79,80305.54,0.0,-0.97944,3e-05,2.74299]
[1778336634848,31.79,80311.59,0.0,-0.97926,3e-05,2.76327]
[1778336635855,31.79,80302.7,0.0,-0.97951,3e-05,2.73495]
[1778336636777,31.79,80302.7,0.0,-0.97951,3e-05,2.73495]
[1778336636810,31.79,80302.7,0.0,-0.97951,3e-05,2.73495]
[1778336636862,31.79,80300.14,0.0,-0.97958,3e-05,2.72713]
[1778336638320,31.79,80300.05,0.0,-0.97958,3e-05,2.72725]
[1778336638570,31.79,80300.05,0.0,-0.97958,3e-05,2.72725]
[1778336642960,31.8,80299.6,0.0,-0.97958,3e-05,2.72746]
[1778336643059,31.8,80299.6,0.0,-0.97958,3e-05,2.72746]
[1778336643971,31.8,80299.12,0.0,-0.97958,3e-05,2.72634]
[1778336644062,31.8,80297.8,0.0,-0.97962,3e-05,2.72254]
[1778336644925,31.8,80290.1,0.0,-0.97983,3e-05,2.69842]
[1778336645932,31.8,80299.32,0.0,-0.97957,3e-05,2.72831]
[1778336646939,31.8,80294.13,0.0,-0.97971,3e-05,2.71214]
[1778336647829,31.8,80294.13,0.0,-0.97971,3e-05,2.71214]
[1778336647946,31.81,80293.25,0.0,-0.97973,3e-05,2.70979]
[1778336650968,31.81,80297.87,0.0,-0.97959,3e-05,2.72592]
[1778336651977,31.81,80303.26,0.0,-0.97943,3e-05,2.74365]
[1778336652982,31.81,80307.78,0.0,-0.9793,3e-05,2.75862]
[1778336658017,31.82,80305.05,0.0,-0.97936,3e-05,2.75164]
[1778336658319,31.82,80305.05,0.0,-0.97936,3e-05,2.75164]
[1778336658850,31.82,80305.05,0.0,-0.97936,3e-05,2.75164]
[1778336659205,31.82,80306.56,0.0,-0.97932,3e-05,2.75689]
[1778336660031,31.82,80299.36,0.0,-0.97952,3e-05,2.7341]
[1778336662045,31.82,80297.43,0.0,-0.97956,3e-05,2.72874]
[1778336663173,31.82,80297.43,0.0,-0.97956,3e-05,2.72874]
[1778336664059,31.82,80299.14,0.0,-0.97951,3e-05,2.73505]
[1778336667080,31.83,80301.76,0.0,-0.97942,3e-05,2.7447]
[1778336671963,31.83,80301.83,0.0,-0.97943,3e-05,2.74358]
[1778336672066,31.83,80301.83,0.0,-0.97943,3e-05,2.74358]
[1778336677150,31.84,80302.01,0.0,-0.9794,3e-05,2.74647]
[1778336681414,31.84,80304.1,0.0,-0.97933,3e-05,2.75473]
[1778336681560,31.84,80304.1,0.0,-0.97933,3e-05,2.75473]
[1778336682185,31.84,80307.36,0.0,-0.97923,3e-05,2.76563]
[1778336682779,31.84,80307.36,0.0,-0.97923,3e-05,2.76563]
[1778336682810,31.84,80307.36,0.0,-0.97923,3e-05,2.76563]
[1778336688238,31.85,80312.98,0.0,-0.97906,3e-05,2.78587]
[1778336689245,31.85,80315.59,0.0,-0.97898,3e-05,2.79468]
[1778336689941,31.85,80315.59,0.0,-0.97898,3e-05,2.79468]
[1778336690064,31.85,80315.59,0.0,-0.97898,3e-05,2.79468]
[1778336690252,31.85,80317.91,0.0,-0.97891,3e-05,2.80254]
[1778336691279,31.85,80318.27,0.0,-0.9789,3e-05,2.804]
[1778336691308,31.85,80318.27,0.0,-0.9789,3e-05,2.804]
[1778336692266,31.85,80320.73,0.0,-0.97882,3e-05,2.81232]
[1778336693273,31.85,80313.9,0.0,-0.97902,3e-05,2.79029]
[1778336694309,31.85,80313.9,0.0,-0.97902,3e-05,2.79029]
[1778336694836,31.85,80313.9,0.0,-0.97902,3e-05,2.79029]
[1778336695064,31.85,80313.9,0.0,-0.97902,3e-05,2.79029]
[1778336695134,31.85,80312.2,0.0,-0.97906,3e-05,2.78536]
[1778336698308,31.86,80315.15,0.0,-0.97897,3e-05,2.79587]
[1778336701050,31.86,80313.53,0.0,-0.97901,3e-05,2.79088]
[1778336701059,31.86,80313.53,0.0,-0.97901,3e-05,2.79088]
[1778336701201,31.86,80315.12,0.0,-0.97896,3e-05,2.79663]
[1778336702234,31.86,80315.12,0.0,-0.97896,3e-05,2.79663]
[1778336702309,31.86,80313.12,0.0,-0.97902,3e-05,2.79012]
[1778336708184,31.86,80312.5,0.0,-0.97902,3e-05,2.78958]
[1778336710267,31.86,80312.96,0.0,-0.97901,3e-05,2.79165]
[1778336710309,31.86,80311.7,0.0,-0.97904,3e-05,2.78784]
[1778336710392,31.87,80312.74,0.0,-0.97901,3e-05,2.79152]
[1778336711685,31.87,80312.74,0.0,-0.97901,3e-05,2.79152]
[1778336711811,31.87,80312.74,0.0,-0.97901,3e-05,2.79152]
[1778336718448,31.87,80310.32,0.0,-0.97906,3e-05,2.78597]
[1778336721750,31.87,80309.24,0.0,-0.97908,3e-05,2.78305]
[1778336721808,31.87,80309.24,0.0,-0.97908,3e-05,2.78305]
[1778336721909,31.87,80300.13,0.0,-0.97933,3e-05,2.75424]
[1778336723036,31.87,80300.13,0.0,-0.97933,3e-05,2.75424]
[1778336723071,31.87,80300.13,0.0,-0.97933,3e-05,2.75424]
[1778336723137,31.88,80298.0,0.0,-0.97939,3e-05,2.74775]
[1778336724490,31.88,80294.99,0.0,-0.97947,3e-05,2.73845]
[1778336725784,31.88,80294.99,0.0,-0.97947,3e-05,2.73845]
[1778336725808,31.88,80294.99,0.0,-0.97947,3e-05,2.73845]
[1778336725909,31.88,80294.97,0.0,-0.97947,3e-05,2.73914]
[1778336726653,31.88,80294.97,0.0,-0.97947,3e-05,2.73914]
[1778336726812,31.88,80294.97,0.0,-0.97947,3e-05,2.73914]
[1778336729014,31.88,80292.89,0.0,-0.97952,3e-05,2.73286]
[1778336729063,31.88,80292.89,0.0,-0.97952,3e-05,2.73286]
[1778336729692,31.88,80293.83,0.0,-0.97949,3e-05,2.73666]
[1778336729810,31.88,80293.83,0.0,-0.97949,3e-05,2.73666]
[1778336729911,31.88,80293.84,0.0,-0.97948,3e-05,2.73709]
[1778336739599,31.89,80293.65,0.0,-0.97948,3e-05,2.73725]
[1778336741220,31.89,80293.65,0.0,-0.97948,3e-05,2.73725]
[1778336741308,31.89,80293.65,0.0,-0.97948,3e-05,2.73725]
[1778336744750,31.9,80291.73,0.0,-0.97952,3e-05,2.73277]
[1778336744809,31.9,80291.73,0.0,-0.97952,3e-05,2.73277]
[1778336745314,31.9,80291.73,0.0,-0.97952,3e-05,2.73277]
[1778336744851,31.9,80290.42,0.0,-0.97955,3e-05,2.72943]
[1778336745561,31.9,80290.42,0.0,-0.97955,3e-05,2.72943]
[1778336747655,31.9,80292.19,0.0,-0.97949,3e-05,2.73596]
[1778336749014,31.9,80292.19,0.0,-0.97949,3e-05,2.73596]
[1778336749059,31.9,80292.19,0.0,-0.97949,3e-05,2.73596]
[1778336749067,31.9,80294.33,0.0,-0.97942,3e-05,2.74367]
[1778336751683,31.91,80292.49,0.0,-0.97946,3e-05,2.73859]
[1778336753249,31.91,80292.49,0.0,-0.97946,3e-05,2.73859]
[1778336753310,31.91,80292.49,0.0,-0.97946,3e-05,2.73859]
[1778336763767,31.92,80294.29,0.0,-0.97937,3e-05,2.74912]
[1778336765924,31.92,80293.22,0.0,-0.9794,3e-05,2.74607]
[1778336766060,31.92,80293.22,0.0,-0.9794,3e-05,2.74607]
[1778336770533,31.93,80293.28,0.0,-0.97938,3e-05,2.74816]
[1778336770558,31.93,80293.28,0.0,-0.97938,3e-05,2.74816]
[1778336770816,31.93,80289.25,0.0,-0.97949,3e-05,2.736]
[1778336773837,31.93,80287.49,0.0,-0.97953,3e-05,2.73158]
[1778336775196,31.93,80287.49,0.0,-0.97953,3e-05,2.73158]
[1778336775312,31.93,80287.49,0.0,-0.97953,3e-05,2.73158]
[1778336777867,31.94,80281.08,0.0,-0.97969,3e-05,2.71279]
[1778336778873,31.94,80281.08,0.0,-0.97969,3e-05,2.71279]
[1778336779063,31.94,80281.08,0.0,-0.97969,3e-05,2.71279]
[1778336781309,31.94,80280.48,0.0,-0.9797,3e-05,2.71177]
[1778336781332,31.94,80281.09,0.0,-0.97968,3e-05,2.71415]
[1778336783928,31.94,80280.05,0.0,-0.9797,3e-05,2.71174]
[1778336784067,31.94,80280.05,0.0,-0.9797,3e-05,2.71174]
[1778336789390,31.95,80281.57,0.0,-0.97963,3e-05,2.71914]
[1778336789560,31.95,80281.57,0.0,-0.97963,3e-05,2.71914]
[1778336789683,31.95,80281.57,0.0,-0.97963,3e-05,2.71914]
[1778336789809,31.95,80281.57,0.0,-0.97963,3e-05,2.71914]
[1778336789952,31.95,80281.94,0.0,-0.97962,3e-05,2.72075]
[1778336794987,31.96,80281.82,0.0,-0.97962,3e-05,2.71966]
[1778336798368,31.96,80281.37,0.0,-0.97963,3e-05,2.71908]
[1778336798560,31.96,80282.33,0.0,-0.9796,3e-05,2.72257]
[1778336804050,31.97,80283.82,0.0,-0.97953,3e-05,2.72989]
[1778336805057,31.97,80288.73,0.0,-0.97939,3e-05,2.74601]
[1778336805517,31.97,80288.73,0.0,-0.97939,3e-05,2.74601]
[1778336805560,31.97,80288.73,0.0,-0.97939,3e-05,2.74601]
[1778336809131,31.97,80291.53,0.0,-0.9793,3e-05,2.75615]
[1778336809312,31.97,80291.53,0.0,-0.9793,3e-05,2.75615]
[1778336809722,31.97,80293.72,0.0,-0.97924,3e-05,2.76357]
[1778336809811,31.97,80293.72,0.0,-0.97924,3e-05,2.76357]
[1778336810092,31.97,80293.9,0.0,-0.97923,3e-05,2.76451]
[1778336815127,31.98,80295.35,0.0,-0.97917,3e-05,2.77094]
[1778336816429,31.98,80292.79,0.0,-0.97924,3e-05,2.76303]
[1778336816558,31.98,80292.79,0.0,-0.97924,3e-05,2.76303]
[1778336819660,31.98,80289.8,0.0,-0.97932,3e-05,2.7545]
[1778336819809,31.98,80289.8,0.0,-0.97932,3e-05,2.7545]
[1778336820163,31.98,80286.93,0.0,-0.9794,3e-05,2.74566]
[1778336820808,31.98,80286.93,0.0,-0.9794,3e-05,2.74566]
[1778336821060,31.98,80286.93,0.0,-0.9794,3e-05,2.74566]
[1778336826205,31.99,80286.04,0.0,-0.9794,3e-05,2.74515]
[1778336832247,32.0,80285.68,0.0,-0.97939,3e-05,2.74632]
[1778336834201,32.0,80285.16,0.0,-0.9794,3e-05,2.74504]
[1778336834310,32.0,80285.16,0.0,-0.9794,3e-05,2.74504]
[1778336836943,32.0,80282.97,0.0,-0.97945,3e-05,2.73921]
[1778336837067,32.0,80282.97,0.0,-0.97945,3e-05,2.73921]
[1778336837282,32.0,80282.94,0.0,-0.97945,3e-05,2.73951]
[1778336841289,32.01,80282.93,0.0,-0.97944,3e-05,2.74066]
[1778336841310,32.01,80282.93,0.0,-0.97944,3e-05,2.74066]
[1778336841311,32.01,80278.35,0.0,-0.97956,3e-05,2.72644]
[1778336845093,32.01,80276.34,0.0,-0.97961,3e-05,2.72132]
[1778336845309,32.01,80276.34,0.0,-0.97961,3e-05,2.72132]
[1778336848025,32.01,80278.27,0.0,-0.97954,3e-05,2.7287]
[1778336848060,32.01,80278.27,0.0,-0.97954,3e-05,2.7287]
[1778336848361,32.01,80278.39,0.0,-0.97954,3e-05,2.72949]
[1778336850842,32.02,80279.49,0.0,-0.9795,3e-05,2.73382]
[1778336851058,32.02,80279.49,0.0,-0.9795,3e-05,2.73382]
[1778336851382,32.02,80284.8,0.0,-0.97937,3e-05,2.74832]
[1778336854403,32.02,80288.0,0.0,-0.97927,3e-05,2.75968]
[1778336855410,32.02,80284.17,0.0,-0.97937,3e-05,2.74775]
[1778336856074,32.02,80284.17,0.0,-0.97937,3e-05,2.74775]
[1778336856310,32.02,80284.17,0.0,-0.97937,3e-05,2.74775]
[1778336859531,32.03,80285.77,0.0,-0.97931,3e-05,2.75437]
[1778336859560,32.03,80285.77,0.0,-0.97931,3e-05,2.75437]
[1778336861768,32.03,80285.77,0.0,-0.97931,3e-05,2.75437]
[1778336861811,32.03,80285.77,0.0,-0.97931,3e-05,2.75437]
[1778336861869,32.03,80284.43,0.0,-0.97934,3e-05,2.75082]
[1778336869508,32.04,80286.49,0.0,-0.97926,3e-05,2.76035]
[1778336872333,32.04,80286.49,0.0,-0.97926,3e-05,2.76035]
[1778336872426,32.04,80286.4,0.0,-0.97925,3e-05,2.76115]
[1778336872557,32.04,80286.4,0.0,-0.97925,3e-05,2.76115]
[1778336876609,32.04,80284.04,0.0,-0.97931,3e-05,2.7547]
[1778336876810,32.04,80284.04,0.0,-0.97931,3e-05,2.7547]
[1778336881884,32.05,80281.8,0.0,-0.97936,3e-05,2.74943]
[1778336882070,32.05,80281.8,0.0,-0.97936,3e-05,2.74943]
[1778336882122,32.05,80282.57,0.0,-0.97933,3e-05,2.75266]
[1778336886627,32.05,80274.46,0.0,-0.97954,3e-05,2.72826]
[1778336889313,32.06,80271.74,0.0,-0.97961,3e-05,2.72003]
[1778336889926,32.06,80271.73,0.0,-0.97961,3e-05,2.72085]
[1778336890063,32.06,80271.73,0.0,-0.97961,3e-05,2.72085]
[1778336890163,32.06,80271.65,0.0,-0.9796,3e-05,2.72102]
[1778336893864,32.06,80270.72,0.0,-0.97962,3e-05,2.71891]
[1778336894064,32.06,80270.72,0.0,-0.97962,3e-05,2.71891]
[1778336899719,32.07,80270.02,0.0,-0.97962,3e-05,2.71959]
[1778336904753,32.07,80269.28,0.0,-0.97962,3e-05,2.71923]
[1778336909236,32.08,80268.27,0.0,-0.97964,3e-05,2.71722]
[1778336909313,32.08,80268.27,0.0,-0.97964,3e-05,2.71722]
[1778336909648,32.08,80269.06,0.0,-0.97961,3e-05,2.7205]
[1778336909808,32.08,80269.06,0.0,-0.97961,3e-05,2.7205]
[1778336909865,32.08,80268.97,0.0,-0.97961,3e-05,2.72022]
[1778336915831,32.09,80268.04,0.0,-0.97964,3e-05,2.71671]
[1778336918147,32.09,80266.91,0.0,-0.97966,3e-05,2.71351]
[1778336918309,32.09,80266.91,0.0,-0.97966,3e-05,2.71351]
[1778336923887,32.1,80264.2,0.0,-0.97972,3e-05,2.70767]
[1778336927787,32.1,80263.54,0.0,-0.97972,3e-05,2.70674]
[1778336927812,32.1,80263.54,0.0,-0.97972,3e-05,2.70674]
[1778336928332,32.1,80263.54,0.0,-0.97972,3e-05,2.70674]
[1778336928412,32.1,80263.26,0.0,-0.97972,3e-05,2.70662]
[1778336928563,32.1,80263.26,0.0,-0.97972,3e-05,2.70662]
[1778336932857,32.1,80263.01,0.0,-0.97972,3e-05,2.70697]
[1778336933062,32.1,80263.01,0.0,-0.97972,3e-05,2.70697]
[1778336936980,32.11,80253.33,0.0,-0.97997,3e-05,2.67838]
[1778336938994,32.11,80254.32,0.0,-0.97993,3e-05,2.68269]
[1778336944029,32.12,80257.16,0.0,-0.97984,3e-05,2.69365]
[1778336944831,32.12,80257.16,0.0,-0.97984,3e-05,2.69365]
[1778336945038,32.12,80269.55,0.0,-0.97949,3e-05,2.73284]
[1778336946044,32.12,80275.04,0.0,-0.97933,3e-05,2.75105]
[1778336947051,32.12,80267.59,0.0,-0.97954,3e-05,2.7276]
[1778336948058,32.12,80268.7,0.0,-0.97951,3e-05,2.73146]
[1778336948771,32.12,80268.7,0.0,-0.97951,3e-05,2.73146]
[1778336950072,32.12,80284.15,0.0,-0.97907,3e-05,2.78156]
[1778336951079,32.12,80286.5,0.0,-0.979,3e-05,2.78938]
[1778336954027,32.13,80287.65,0.0,-0.97896,3e-05,2.79356]
[1778336955111,32.13,80305.31,0.0,-0.97845,3e-05,2.85154]
[1778336956118,32.13,80308.17,0.0,-0.97836,3e-05,2.86107]
[1778336958024,32.13,80307.26,0.0,-0.97839,3e-05,2.8582]
[1778336959278,32.13,80305.29,0.0,-0.97845,3e-05,2.85184]
[1778336960153,32.13,80317.62,0.0,-0.97808,3e-05,2.8928]
[1778336961160,32.13,80327.47,0.0,-0.97779,3e-05,2.92569]
[1778336962167,32.13,80329.51,0.0,-0.97773,3e-05,2.93252]
[1778336963269,32.13,80329.51,0.0,-0.97773,3e-05,2.93252]
[1778336967208,32.13,80333.08,0.0,-0.97762,3e-05,2.94448]
[1778336971230,32.13,80335.09,0.0,-0.97759,3e-05,2.94809]
[1778336974251,32.13,80327.06,0.0,-0.97783,3e-05,2.92108]
[1778336977272,32.13,80319.75,0.0,-0.97804,3e-05,2.89677]
[1778336980085,32.13,80318.28,0.0,-0.97809,3e-05,2.89202]
[1778336980310,32.13,80318.28,0.0,-0.97809,3e-05,2.89202]
[1778336980765,32.13,80318.28,0.0,-0.97808,3e-05,2.89208]
[1778336980810,32.13,80318.28,0.0,-0.97808,3e-05,2.89208]
[1778336981300,32.13,80318.78,0.0,-0.97807,3e-05,2.89381]
[1778336986335,32.13,80318.75,0.0,-0.97807,3e-05,2.89404]
[1778336991371,32.13,80318.63,0.0,-0.97807,3e-05,2.89395]
[1778336997414,32.13,80320.37,0.0,-0.97801,3e-05,2.9001]
[1778336998760,32.13,80321.04,0.0,-0.97799,3e-05,2.90239]
[1778336998811,32.13,80321.04,0.0,-0.97799,3e-05,2.90239]
[1778337005469,32.13,80331.0,0.0,-0.97769,3e-05,2.93602]
[1778337006479,32.13,80333.64,0.0,-0.97761,3e-05,2.94489]
[1778337007549,32.13,80333.64,0.0,-0.97761,3e-05,2.94489]
[1778337007559,32.13,80333.64,0.0,-0.97761,3e-05,2.94489]
[1778337008281,32.13,80333.61,0.0,-0.97762,3e-05,2.94477]
[1778337008313,32.13,80333.61,0.0,-0.97762,3e-05,2.94477]
[1778337008493,32.13,80332.81,0.0,-0.97764,3e-05,2.94206]
[1778337012521,32.13,80328.83,0.0,-0.97776,3e-05,2.92867]
[1778337013563,32.13,80328.83,0.0,-0.97776,3e-05,2.92867]
[1778337013810,32.13,80328.39,0.0,-0.97777,3e-05,2.9272]
[1778337020578,32.13,80328.77,0.0,-0.97776,3e-05,2.9285]
[1778337020836,32.13,80328.77,0.0,-0.97776,3e-05,2.9285]
[1778337021062,32.13,80328.77,0.0,-0.97776,3e-05,2.9285]
[1778337021215,32.13,80328.77,0.0,-0.97776,3e-05,2.9285]
[1778337021309,32.13,80328.77,0.0,-0.97776,3e-05,2.9285]
[1778337021313,32.13,80328.77,0.0,-0.97776,3e-05,2.92849]
[1778337026620,32.13,80329.98,0.0,-0.97773,3e-05,2.93251]
[1778337033669,32.13,80329.55,0.0,-0.97776,3e-05,2.92801]
[1778337038704,32.13,80329.14,0.0,-0.97777,3e-05,2.92659]
[1778337039711,32.13,80325.86,0.0,-0.97787,3e-05,2.91562]
[1778337041477,32.13,80325.86,0.0,-0.97787,3e-05,2.91562]
[1778337041560,32.13,80325.86,0.0,-0.97787,3e-05,2.91562]
[1778337046760,32.13,80324.37,0.0,-0.97791,3e-05,2.91077]
[1778337051795,32.13,80323.09,0.0,-0.97795,3e-05,2.90656]
[1778337055658,32.13,80322.79,0.0,-0.97796,3e-05,2.9056]
[1778337055810,32.13,80322.79,0.0,-0.97796,3e-05,2.9056]
[1778337056573,32.13,80322.79,0.0,-0.97796,3e-05,2.9056]
[1778337056581,32.13,80322.79,0.0,-0.97796,3e-05,2.90565]
[1778337056810,32.13,80322.79,0.0,-0.97796,3e-05,2.90565]
[1778337061865,32.13,80320.46,0.0,-0.97803,3e-05,2.89797]
[1778337062872,32.13,80313.61,0.0,-0.97823,3e-05,2.8753]
[1778337064523,32.13,80313.61,0.0,-0.97823,3e-05,2.8753]
[1778337064560,32.13,80313.61,0.0,-0.97823,3e-05,2.8753]
[1778337070928,32.13,80312.7,0.0,-0.97825,3e-05,2.87286]
[1778337075963,32.14,80310.1,0.0,-0.97832,3e-05,2.86471]
[1778337077977,32.14,80303.42,0.0,-0.97851,3e-05,2.84298]
[1778337078984,32.14,80299.59,0.0,-0.97862,3e-05,2.8306]
[1778337080485,32.14,80299.59,0.0,-0.97862,3e-05,2.8306]
[1778337080559,32.14,80299.59,0.0,-0.97862,3e-05,2.8306]
[1778337081451,32.14,80299.45,0.0,-0.97862,3e-05,2.8305]
[1778337081562,32.14,80299.45,0.0,-0.97862,3e-05,2.8305]
[1778337081663,32.14,80299.07,0.0,-0.97863,3e-05,2.82943]
[1778337083012,32.14,80304.61,0.0,-0.97847,3e-05,2.84774]
[1778337085647,32.14,80306.85,0.0,-0.97841,3e-05,2.85528]
[1778337085813,32.14,80307.69,0.0,-0.97838,3e-05,2.85834]
[1778337091068,32.14,80307.36,0.0,-0.9784,3e-05,2.855]
[1778337096103,32.14,80306.37,0.0,-0.97843,3e-05,2.85247]
[1778337100272,32.15,80306.38,0.0,-0.97842,3e-05,2.85294]
[1778337100309,32.15,80306.38,0.0,-0.97842,3e-05,2.85294]
[1778337100924,32.15,80306.13,0.0,-0.97843,3e-05,2.85241]
[1778337101063,32.15,80306.13,0.0,-0.97843,3e-05,2.85241]
[1778337101139,32.15,80305.85,0.0,-0.97843,3e-05,2.85149]
[1778337106173,32.15,80305.71,0.0,-0.97843,3e-05,2.85176]
[1778337109699,32.15,80303.54,0.0,-0.97849,3e-05,2.84524]
[1778337109810,32.15,80303.54,0.0,-0.97849,3e-05,2.84524]
[1778337111798,32.15,80306.38,0.0,-0.9784,3e-05,2.85486]
[1778337111811,32.15,80306.38,0.0,-0.9784,3e-05,2.85486]
[1778337111897,32.15,80306.38,0.0,-0.9784,3e-05,2.85486]
[1778337112065,32.15,80306.38,0.0,-0.9784,3e-05,2.85486]
[1778337112215,32.15,80307.52,0.0,-0.97837,3e-05,2.85875]
[1778337115065,32.15,80309.48,0.0,-0.97831,3e-05,2.86545]
[1778337121503,32.15,80310.25,0.0,-0.97828,3e-05,2.86857]
[1778337121562,32.15,80310.25,0.0,-0.97828,3e-05,2.86857]
[1778337121601,32.15,80310.23,0.0,-0.97828,3e-05,2.86874]
[1778337126768,32.15,80310.28,0.0,-0.97828,3e-05,2.86937]
[1778337126809,32.15,80310.28,0.0,-0.97828,3e-05,2.86937]
[1778337128327,32.16,80302.52,0.0,-0.9785,3e-05,2.84423]
[1778337129573,32.16,80302.52,0.0,-0.9785,3e-05,2.84423]
[1778337129659,32.16,80298.35,0.0,-0.97862,3e-05,2.83076]
[1778337129810,32.16,80298.35,0.0,-0.97862,3e-05,2.83076]
[1778337130642,32.16,80298.35,0.0,-0.97862,3e-05,2.83076]
[1778337130663,32.16,80296.47,0.0,-0.97867,3e-05,2.82481]
[1778337130811,32.16,80296.47,0.0,-0.97867,3e-05,2.82481]
[1778337135368,32.16,80294.78,0.0,-0.97871,3e-05,2.82012]
[1778337135562,32.16,80294.78,0.0,-0.97871,3e-05,2.82012]
[1778337141418,32.16,80296.61,0.0,-0.97865,3e-05,2.82754]
[1778337142425,32.16,80301.92,0.0,-0.97849,3e-05,2.8451]
[1778337143415,32.16,80301.92,0.0,-0.97849,3e-05,2.8451]
[1778337143563,32.16,80301.92,0.0,-0.97849,3e-05,2.8451]
[1778337144467,32.16,80302.69,0.0,-0.97847,3e-05,2.8478]
[1778337144559,32.16,80302.69,0.0,-0.97847,3e-05,2.8478]
[1778337144660,32.16,80302.75,0.0,-0.97846,3e-05,2.84816]
[1778337149386,32.17,80302.73,0.0,-0.97846,3e-05,2.84877]
[1778337149559,32.17,80302.73,0.0,-0.97846,3e-05,2.84877]
[1778337155517,32.17,80303.42,0.0,-0.97845,3e-05,2.84918]
[1778337160552,32.17,80299.33,0.0,-0.97856,3e-05,2.83655]
[1778337161209,32.17,80299.33,0.0,-0.97856,3e-05,2.83655]
[1778337161309,32.17,80299.33,0.0,-0.97856,3e-05,2.83655]
[1778337162417,32.17,80299.61,0.0,-0.97855,3e-05,2.83764]
[1778337162560,32.17,80299.61,0.0,-0.97855,3e-05,2.83764]
[1778337162566,32.17,80300.57,0.0,-0.97852,3e-05,2.84094]
[1778337166290,32.17,80301.95,0.0,-0.97848,3e-05,2.84594]
[1778337166310,32.17,80301.95,0.0,-0.97848,3e-05,2.84594]
[1778337171630,32.18,80302.5,0.0,-0.97845,3e-05,2.84861]
[1778337175097,32.18,80302.18,0.0,-0.97846,3e-05,2.84798]
[1778337175316,32.18,80302.18,0.0,-0.97846,3e-05,2.84798]
[1778337176156,32.18,80302.21,0.0,-0.97846,3e-05,2.84822]
[1778337176309,32.18,80302.21,0.0,-0.97846,3e-05,2.84822]
[1778337176665,32.18,80301.97,0.0,-0.97846,3e-05,2.84757]
[1778337179688,32.18,80309.36,0.0,-0.97824,3e-05,2.87227]
[1778337180652,32.18,80309.36,0.0,-0.97824,3e-05,2.87227]
[1778337180808,32.18,80307.97,0.0,-0.97828,3e-05,2.86779]
[1778337181703,32.18,80302.78,0.0,-0.97843,3e-05,2.85083]
[1778337184451,32.18,80303.83,0.0,-0.9784,3e-05,2.85453]
[1778337184557,32.18,80303.83,0.0,-0.9784,3e-05,2.85453]
[1778337184724,32.18,80303.96,0.0,-0.9784,3e-05,2.85508]
[1778337187466,32.18,80305.11,0.0,-0.97836,3e-05,2.85909]
[1778337187559,32.18,80305.11,0.0,-0.97836,3e-05,2.85909]
[1778337190766,32.18,80310.01,0.0,-0.97821,3e-05,2.87567]
[1778337191716,32.18,80310.01,0.0,-0.97821,3e-05,2.87567]
[1778337191773,32.18,80310.64,0.0,-0.97819,3e-05,2.87783]
[1778337191812,32.18,80310.64,0.0,-0.97819,3e-05,2.87783]
[1778337194478,32.18,80310.64,0.0,-0.97819,3e-05,2.87783]
[1778337194570,32.18,80310.64,0.0,-0.97819,3e-05,2.87783]
[1778337199829,32.18,80312.99,0.0,-0.97812,3e-05,2.88613]
[1778337204864,32.18,80313.08,0.0,-0.97812,3e-05,2.88672]
[1778337211915,32.19,80312.9,0.0,-0.97814,3e-05,2.88357]
[1778337215508,32.19,80311.88,0.0,-0.97817,3e-05,2.88032]
[1778337215559,32.19,80311.88,0.0,-0.97817,3e-05,2.88032]
[1778337216799,32.19,80312.2,0.0,-0.97816,3e-05,2.88151]
[1778337216810,32.19,80312.2,0.0,-0.97816,3e-05,2.88151]
[1778337216950,32.19,80312.12,0.0,-0.97816,3e-05,2.88131]
[1778337220636,32.19,80311.81,0.0,-0.97817,3e-05,2.88041]
[1778337220801,32.19,80307.09,0.0,-0.9783,3e-05,2.865]
[1778337220811,32.19,80307.09,0.0,-0.9783,3e-05,2.865]
[1778337223435,32.19,80305.26,0.0,-0.97836,3e-05,2.85909]
[1778337223564,32.19,80305.26,0.0,-0.97836,3e-05,2.85909]
[1778337223651,32.19,80301.99,0.0,-0.97845,3e-05,2.84859]
[1778337227466,32.19,80299.68,0.0,-0.97851,3e-05,2.8413]
[1778337227558,32.19,80299.68,0.0,-0.97851,3e-05,2.8413]
[1778337233062,32.19,80301.41,0.0,-0.97845,3e-05,2.84797]
[1778337242390,32.19,80301.72,0.0,-0.97844,3e-05,2.84928]
[1778337243111,32.2,80303.65,0.0,-0.97838,3e-05,2.85682]
[1778337243309,32.2,80303.65,0.0,-0.97838,3e-05,2.85682]
[1778337244373,32.2,80305.76,0.0,-0.97831,3e-05,2.86388]
[1778337244558,32.2,80305.76,0.0,-0.97831,3e-05,2.86388]
[1778337244617,32.2,80305.24,0.0,-0.97833,3e-05,2.86231]
[1778337250181,32.2,80303.36,0.0,-0.97838,3e-05,2.85681]
[1778337256223,32.2,80303.55,0.0,-0.97836,3e-05,2.85824]
[1778337259380,32.2,80302.74,0.0,-0.97838,3e-05,2.85584]
[1778337259561,32.2,80302.74,0.0,-0.97838,3e-05,2.85584]
[1778337260251,32.2,80297.11,0.0,-0.97854,3e-05,2.83767]
[1778337263879,32.2,80297.89,0.0,-0.97852,3e-05,2.84071]
[1778337264059,32.2,80297.89,0.0,-0.97852,3e-05,2.84071]
[1778337264279,32.2,80298.03,0.0,-0.97851,3e-05,2.84133]
[1778337265286,32.2,80294.39,0.0,-0.97862,3e-05,2.82962]
[1778337266040,32.2,80294.39,0.0,-0.97862,3e-05,2.82962]
[1778337266060,32.2,80294.39,0.0,-0.97862,3e-05,2.82962]
[1778337269314,32.21,80291.65,0.0,-0.97869,3e-05,2.82148]
[1778337271196,32.21,80292.84,0.0,-0.97865,3e-05,2.82556]
[1778337271310,32.21,80292.84,0.0,-0.97865,3e-05,2.82556]
[1778337271411,32.21,80293.16,0.0,-0.97866,3e-05,2.82409]
[1778337276622,32.21,80292.36,0.0,-0.97868,3e-05,2.82213]
[1778337276813,32.21,80292.36,0.0,-0.97868,3e-05,2.82213]
[1778337287440,32.22,80284.52,0.0,-0.97888,3e-05,2.79966]
[1778337288447,32.22,80278.79,0.0,-0.97904,3e-05,2.78146]
[1778337289197,32.22,80278.79,0.0,-0.97904,3e-05,2.78146]
[1778337289310,32.22,80278.79,0.0,-0.97904,3e-05,2.78146]
[1778337291431,32.22,80277.55,0.0,-0.97907,3e-05,2.77809]
[1778337291565,32.22,80277.55,0.0,-0.97907,3e-05,2.77809]
[1778337291666,32.22,80277.55,0.0,-0.97906,3e-05,2.7784]
[1778337294301,32.22,80278.86,0.0,-0.97902,3e-05,2.78323]
[1778337294308,32.22,80278.86,0.0,-0.97902,3e-05,2.78323]
[1778337299524,32.23,80279.44,0.0,-0.97899,3e-05,2.78685]
[1778337304297,32.23,80277.09,0.0,-0.97904,3e-05,2.78043]
[1778337304312,32.23,80277.09,0.0,-0.97904,3e-05,2.78043]
[1778337306034,32.23,80274.7,0.0,-0.97911,3e-05,2.77335]
[1778337306063,32.23,80274.7,0.0,-0.97911,3e-05,2.77335]
[1778337306573,32.23,80274.46,0.0,-0.97911,3e-05,2.77288]
[1778337311156,32.24,80274.67,0.0,-0.97909,3e-05,2.77473]
[1778337311308,32.24,80274.67,0.0,-0.97909,3e-05,2.77473]
[1778337316643,32.24,80274.84,0.0,-0.97907,3e-05,2.77703]
[1778337321678,32.25,80274.04,0.0,-0.97908,3e-05,2.77589]
[1778337323856,32.25,80273.93,0.0,-0.97908,3e-05,2.77582]
[1778337324059,32.25,80273.4,0.0,-0.9791,3e-05,2.7744]
[1778337325384,32.25,80274.13,0.0,-0.97907,3e-05,2.77703]
[1778337325565,32.25,80274.13,0.0,-0.97907,3e-05,2.77703]
[1778337325706,32.25,80273.75,0.0,-0.97908,3e-05,2.77609]
[1778337329841,32.25,80273.94,0.0,-0.97907,3e-05,2.77726]
[1778337330059,32.25,80271.45,0.0,-0.97914,3e-05,2.76984]
[1778337335777,32.26,80271.38,0.0,-0.97914,3e-05,2.76845]
[1778337341820,32.26,80271.38,0.0,-0.97913,3e-05,2.77015]
[1778337344086,32.26,80270.6,0.0,-0.97915,3e-05,2.7682]
[1778337344319,32.26,80270.6,0.0,-0.97915,3e-05,2.7682]
[1778337344841,32.26,80270.36,0.0,-0.97915,3e-05,2.76772]
[1778337349876,32.27,80268.9,0.0,-0.97918,3e-05,2.76445]
[1778337350883,32.27,80265.68,0.0,-0.97927,3e-05,2.75445]
[1778337355062,32.27,80263.3,0.0,-0.97934,3e-05,2.74615]
[1778337358396,32.26,80261.91,0.0,-0.97939,3e-05,2.74052]
[1778337358558,32.26,80261.91,0.0,-0.97939,3e-05,2.74052]
[1778337358939,32.26,80261.97,0.0,-0.97939,3e-05,2.74102]
[1778337363975,32.26,80260.63,0.0,-0.97942,3e-05,2.7367]
[1778337368010,32.26,80264.71,0.0,-0.97931,3e-05,2.74925]
[1778337369059,32.26,80264.71,0.0,-0.97931,3e-05,2.74925]
[1778337372565,32.26,80267.26,0.0,-0.97926,3e-05,2.75578]
[1778337372820,32.26,80267.26,0.0,-0.97926,3e-05,2.75578]
[1778337372850,32.26,80270.15,0.0,-0.97918,3e-05,2.7639]
[1778337373397,32.26,80270.15,0.0,-0.97918,3e-05,2.7639]
[1778337373562,32.26,80270.15,0.0,-0.97918,3e-05,2.7639]
[1778337375055,32.25,80262.11,0.0,-0.97942,3e-05,2.73718]
[1778337376146,32.25,80262.11,0.0,-0.97942,3e-05,2.73718]
[1778337376312,32.25,80262.11,0.0,-0.97942,3e-05,2.73718]
[1778337376339,32.25,80262.11,0.0,-0.97942,3e-05,2.73718]
[1778337376560,32.25,80262.11,0.0,-0.97942,3e-05,2.73718]
[1778337376659,32.25,80263.16,0.0,-0.9794,3e-05,2.73948]
[1778337378076,32.25,80258.69,0.0,-0.97952,3e-05,2.72562]
[1778337382778,32.25,80258.65,0.0,-0.97952,3e-05,2.72563]
[1778337382808,32.25,80258.65,0.0,-0.97952,3e-05,2.72563]
[1778337382879,32.25,80259.65,0.0,-0.97949,3e-05,2.72942]
[1778337391167,32.26,80260.82,0.0,-0.97946,3e-05,2.7318]
[1778337397445,32.26,80260.93,0.0,-0.97946,3e-05,2.73162]
[1778337397563,32.26,80260.93,0.0,-0.97946,3e-05,2.73162]
[1778337403492,32.25,80263.16,0.0,-0.97942,3e-05,2.73673]
[1778337403558,32.25,80263.16,0.0,-0.97942,3e-05,2.73673]
[1778337403594,32.25,80264.05,0.0,-0.97939,3e-05,2.7401]
[1778337404247,32.25,80264.05,0.0,-0.97939,3e-05,2.7401]
[1778337404311,32.25,80264.05,0.0,-0.97939,3e-05,2.7401]
[1778337409895,32.25,80266.67,0.0,-0.97932,3e-05,2.74844]
[1778337410063,32.25,80266.67,0.0,-0.97932,3e-05,2.74844]
[1778337410795,32.25,80266.67,0.0,-0.97932,3e-05,2.74844]
[1778337410813,32.25,80266.67,0.0,-0.97932,3e-05,2.74844]
[1778337410913,32.25,80267.21,0.0,-0.97931,3e-05,2.74952]
[1778337416342,32.25,80267.45,0.0,-0.97929,3e-05,2.75156]
[1778337423391,32.24,80267.76,0.0,-0.97931,3e-05,2.74862]
[1778337425187,32.24,80267.74,0.0,-0.97932,3e-05,2.748]
[1778337425310,32.24,80267.74,0.0,-0.97932,3e-05,2.748]
[1778337425771,32.24,80267.74,0.0,-0.97932,3e-05,2.748]
[1778337425812,32.24,80267.74,0.0,-0.97932,3e-05,2.748]
[1778337425912,32.24,80267.74,0.0,-0.97933,3e-05,2.74689]
[1778337431915,32.23,80266.65,0.0,-0.97938,3e-05,2.74123]
[1778337432016,32.23,80264.59,0.0,-0.97945,3e-05,2.7336]
[1778337432061,32.23,80264.59,0.0,-0.97945,3e-05,2.7336]
[1778337433161,32.23,80263.91,0.0,-0.97947,3e-05,2.73144]
[1778337433308,32.23,80263.91,0.0,-0.97947,3e-05,2.73144]
[1778337433461,32.23,80260.52,0.0,-0.97956,3e-05,2.72018]
[1778337438496,32.22,80261.58,0.0,-0.97956,3e-05,2.72098]
[1778337440069,32.22,80261.39,0.0,-0.97957,3e-05,2.71987]
[1778337440312,32.22,80261.39,0.0,-0.97957,3e-05,2.71987]
[1778337440596,32.22,80261.39,0.0,-0.97957,3e-05,2.71987]
[1778337440810,32.22,80261.39,0.0,-0.97957,3e-05,2.71987]
[1778337440882,32.22,80261.34,0.0,-0.97958,3e-05,2.71869]
[1778337444709,32.21,80258.99,0.0,-0.97965,3e-05,2.71026]
[1778337444810,32.21,80258.99,0.0,-0.97965,3e-05,2.71026]
[1778337447110,32.21,80258.32,0.0,-0.97967,3e-05,2.70781]
[1778337447310,32.21,80258.32,0.0,-0.97967,3e-05,2.70781]
[1778337447559,32.21,80257.83,0.0,-0.97968,3e-05,2.70659]
[1778337454608,32.22,80257.34,0.0,-0.9797,3e-05,2.70452]
[1778337458862,32.22,80257.2,0.0,-0.9797,3e-05,2.70429]
[1778337459062,32.22,80256.27,0.0,-0.97973,3e-05,2.70089]
[1778337464678,32.21,80253.81,0.0,-0.97981,3e-05,2.69124]
[1778337465251,32.21,80253.81,0.0,-0.97981,3e-05,2.69124]
[1778337465308,32.21,80253.81,0.0,-0.97981,3e-05,2.69124]
[1778337466004,32.21,80253.81,0.0,-0.97981,3e-05,2.69124]
[1778337465685,32.21,80253.17,0.0,-0.97983,3e-05,2.68961]
[1778337466071,32.21,80253.17,0.0,-0.97983,3e-05,2.68961]
[1778337471727,32.22,80252.67,0.0,-0.97982,3e-05,2.6903]
[1778337473006,32.22,80252.67,0.0,-0.97982,3e-05,2.6903]
[1778337473012,32.22,80253.47,0.0,-0.9798,3e-05,2.69318]
[1778337473064,32.22,80253.47,0.0,-0.9798,3e-05,2.69318]
[1778337473420,32.22,80253.47,0.0,-0.9798,3e-05,2.69318]
[1778337473563,32.22,80253.47,0.0,-0.9798,3e-05,2.69318]
[1778337473656,32.22,80253.47,0.0,-0.97979,3e-05,2.69355]
[1778337478776,32.23,80252.24,0.0,-0.97981,3e-05,2.6915]
[1778337480965,32.23,80251.99,0.0,-0.97982,3e-05,2.69109]
[1778337481016,32.23,80251.81,0.0,-0.97982,3e-05,2.69008]
[1778337481933,32.23,80251.81,0.0,-0.97982,3e-05,2.69008]
[1778337482063,32.23,80251.81,0.0,-0.97982,3e-05,2.69008]
[1778337482035,32.23,80257.7,0.0,-0.97967,3e-05,2.70816]
[1778337482804,32.23,80261.64,0.0,-0.97955,3e-05,2.72094]
[1778337483566,32.23,80261.64,0.0,-0.97955,3e-05,2.72094]
[1778337483810,32.23,80261.64,0.0,-0.97955,3e-05,2.72094]
[1778337483811,32.23,80266.55,0.0,-0.97941,3e-05,2.73683]
[1778337484317,32.23,80266.55,0.0,-0.97941,3e-05,2.73683]
[1778337484560,32.23,80266.55,0.0,-0.97941,3e-05,2.73683]
[1778337484818,32.23,80267.32,0.0,-0.97939,3e-05,2.73957]
[1778337489853,32.23,80269.95,0.0,-0.9793,3e-05,2.74937]
[1778337490838,32.23,80269.95,0.0,-0.9793,3e-05,2.74937]
[1778337491063,32.23,80269.95,0.0,-0.9793,3e-05,2.74937]
[1778337493881,32.24,80264.36,0.0,-0.97945,3e-05,2.73269]
[1778337494174,32.24,80264.36,0.0,-0.97945,3e-05,2.73269]
[1778337494308,32.24,80264.36,0.0,-0.97945,3e-05,2.73269]
[1778337495010,32.24,80264.36,0.0,-0.97945,3e-05,2.73269]
[1778337495064,32.24,80264.36,0.0,-0.97945,3e-05,2.73269]
[1778337494888,32.24,80261.56,0.0,-0.97953,3e-05,2.72412]
[1778337499923,32.24,80262.05,0.0,-0.9795,3e-05,2.72725]
[1778337502272,32.24,80260.81,0.0,-0.97953,3e-05,2.72395]
[1778337502312,32.24,80260.81,0.0,-0.97953,3e-05,2.72395]
[1778337502944,32.24,80260.14,0.0,-0.97954,3e-05,2.72215]
[1778337503335,32.24,80260.14,0.0,-0.97954,3e-05,2.72215]
[1778337503558,32.24,80260.14,0.0,-0.97954,3e-05,2.72215]
[1778337503951,32.24,80257.62,0.0,-0.97961,3e-05,2.71451]
[1778337504959,32.24,80254.59,0.0,-0.9797,3e-05,2.70448]
[1778337506082,32.24,80254.59,0.0,-0.9797,3e-05,2.70448]
[1778337505966,32.24,80251.04,0.0,-0.9798,3e-05,2.69287]
[1778337506309,32.24,80251.04,0.0,-0.9798,3e-05,2.69287]
[1778337507775,32.24,80252.04,0.0,-0.97978,3e-05,2.69557]
[1778337507810,32.24,80252.04,0.0,-0.97978,3e-05,2.69557]
[1778337507980,32.24,80253.5,0.0,-0.97973,3e-05,2.70054]
[1778337513015,32.25,80253.45,0.0,-0.97974,3e-05,2.6994]
[1778337518050,32.25,80253.47,0.0,-0.97972,3e-05,2.70137]
[1778337521847,32.26,80253.24,0.0,-0.97972,3e-05,2.70181]
[1778337522063,32.26,80253.24,0.0,-0.97972,3e-05,2.70181]
[1778337526858,32.26,80253.43,0.0,-0.97969,3e-05,2.70434]
[1778337527058,32.26,80253.43,0.0,-0.97969,3e-05,2.70434]
[1778337527113,32.26,80254.99,0.0,-0.97965,3e-05,2.70964]
[1778337527358,32.26,80254.99,0.0,-0.97965,3e-05,2.70964]
[1778337527561,32.26,80254.99,0.0,-0.97965,3e-05,2.70964]
[1778337529722,32.26,80254.18,0.0,-0.97967,3e-05,2.70746]
[1778337529808,32.26,80254.18,0.0,-0.97967,3e-05,2.70746]
[1778337530037,32.26,80254.18,0.0,-0.97967,3e-05,2.70746]
[1778337530061,32.26,80254.18,0.0,-0.97967,3e-05,2.70746]
[1778337530040,32.27,80258.66,0.0,-0.97954,3e-05,2.72232]
[1778337530134,32.27,80262.07,0.0,-0.97944,3e-05,2.73312]
[1778337535876,32.27,80264.22,0.0,-0.97937,3e-05,2.74122]
[1778337536060,32.27,80264.22,0.0,-0.97937,3e-05,2.74122]
[1778337535928,32.27,80263.61,0.0,-0.97938,3e-05,2.73992]
[1778337536869,32.27,80263.61,0.0,-0.97938,3e-05,2.73992]
[1778337537060,32.27,80263.61,0.0,-0.97938,3e-05,2.73992]
[1778337536912,32.27,80261.85,0.0,-0.97943,3e-05,2.73466]
[1778337542219,32.28,80261.69,0.0,-0.97942,3e-05,2.73576]
[1778337544448,32.28,80261.69,0.0,-0.97942,3e-05,2.73576]
[1778337544653,32.28,80261.44,0.0,-0.97942,3e-05,2.73593]
[1778337546057,32.28,80261.44,0.0,-0.97942,3e-05,2.73593]
[1778337548183,32.28,80259.52,0.0,-0.97946,3e-05,2.73049]
[1778337548265,32.28,80259.56,0.0,-0.97946,3e-05,2.73094]
[1778337553300,32.29,80260.35,0.0,-0.97942,3e-05,2.73503]
[1778337558335,32.29,80261.05,0.0,-0.97939,3e-05,2.7388]
[1778337560560,32.29,80261.64,0.0,-0.97937,3e-05,2.74098]
[1778337560809,32.29,80261.64,0.0,-0.97937,3e-05,2.74098]
[1778337560910,32.29,80262.38,0.0,-0.97934,3e-05,2.74393]
[1778337562192,32.29,80263.55,0.0,-0.97931,3e-05,2.74765]
[1778337562311,32.29,80263.55,0.0,-0.97931,3e-05,2.74765]
[1778337570419,32.3,80263.23,0.0,-0.9793,3e-05,2.74921]
[1778337571972,32.3,80263.23,0.0,-0.9793,3e-05,2.74921]
[1778337572060,32.3,80263.23,0.0,-0.9793,3e-05,2.74921]
[1778337572073,32.3,80263.3,0.0,-0.97931,3e-05,2.74712]
[1778337573262,32.3,80263.31,0.0,-0.97931,3e-05,2.74715]
[1778337573309,32.3,80263.31,0.0,-0.97931,3e-05,2.74715]
[1778337578475,32.31,80263.03,0.0,-0.9793,3e-05,2.74799]
[1778337579250,32.31,80263.03,0.0,-0.9793,3e-05,2.74799]
[1778337579307,32.31,80263.03,0.0,-0.9793,3e-05,2.74799]
[1778337579902,32.31,80263.03,0.0,-0.9793,3e-05,2.74799]
[1778337580066,32.31,80263.03,0.0,-0.9793,3e-05,2.74799]
[1778337580121,32.31,80262.37,0.0,-0.97932,3e-05,2.74647]
[1778337585524,32.31,80261.66,0.0,-0.97932,3e-05,2.74565]
[1778337590559,32.32,80262.22,0.0,-0.9793,3e-05,2.74886]
[1778337594496,32.32,80263.32,0.0,-0.97926,3e-05,2.75292]
[1778337594559,32.32,80263.32,0.0,-0.97926,3e-05,2.75292]
[1778337594888,32.32,80269.61,0.0,-0.97908,3e-05,2.77383]
[1778337595597,32.32,80275.64,0.0,-0.97891,3e-05,2.79319]
[1778337596391,32.32,80275.64,0.0,-0.97891,3e-05,2.79319]
[1778337596560,32.32,80275.64,0.0,-0.97891,3e-05,2.79319]
[1778337599829,32.32,80276.27,0.0,-0.97888,3e-05,2.79587]
[1778337600061,32.32,80276.27,0.0,-0.97888,3e-05,2.79587]
[1778337600163,32.32,80276.34,0.0,-0.97888,3e-05,2.79651]
[1778337603491,32.32,80275.82,0.0,-0.97889,3e-05,2.79525]
[1778337603560,32.32,80275.82,0.0,-0.97889,3e-05,2.79525]
[1778337605667,32.33,80278.44,0.0,-0.97881,3e-05,2.80432]
[1778337610702,32.33,80278.33,0.0,-0.9788,3e-05,2.80497]
[1778337615788,32.33,80278.19,0.0,-0.9788,3e-05,2.80552]
[1778337615958,32.33,80276.04,0.0,-0.97886,3e-05,2.79879]
[1778337617179,32.33,80276.04,0.0,-0.97886,3e-05,2.79879]
[1778337617180,32.33,80273.96,0.0,-0.97891,3e-05,2.79231]
[1778337617309,32.33,80273.96,0.0,-0.97891,3e-05,2.79231]
[1778337618309,32.33,80274.98,0.0,-0.97888,3e-05,2.79582]
[1778337618758,32.33,80274.56,0.0,-0.97889,3e-05,2.79468]
[1778337623541,32.34,80273.55,0.0,-0.97891,3e-05,2.79233]
[1778337623561,32.34,80273.55,0.0,-0.97891,3e-05,2.79233]
[1778337628076,32.34,80272.79,0.0,-0.97893,3e-05,2.79081]
[1778337628160,32.34,80272.76,0.0,-0.97892,3e-05,2.79094]
[1778337628310,32.34,80272.76,0.0,-0.97892,3e-05,2.79094]
[1778337629336,32.34,80272.0,0.0,-0.97894,3e-05,2.78873]
[1778337629559,32.34,80272.0,0.0,-0.97894,3e-05,2.78873]
[1778337634978,32.34,80272.58,0.0,-0.97894,3e-05,2.78885]
[1778337635060,32.34,80272.58,0.0,-0.97894,3e-05,2.78885]
[1778337637401,32.34,80273.25,0.0,-0.97891,3e-05,2.79146]
[1778337637558,32.34,80273.25,0.0,-0.97891,3e-05,2.79146]
[1778337637891,32.35,80273.49,0.0,-0.9789,3e-05,2.79269]
[1778337642716,32.35,80272.63,0.0,-0.97892,3e-05,2.79083]
[1778337642809,32.35,80272.63,0.0,-0.97892,3e-05,2.79083]
[1778337649975,32.35,80272.48,0.0,-0.97891,3e-05,2.79218]
[1778337651827,32.35,80273.49,0.0,-0.97888,3e-05,2.79566]
[1778337652066,32.35,80273.49,0.0,-0.97888,3e-05,2.79566]
[1778337654870,32.36,80272.03,0.0,-0.97891,3e-05,2.79163]
[1778337655010,32.36,80270.49,0.0,-0.97895,3e-05,2.7869]
[1778337657356,32.36,80269.93,0.0,-0.97897,3e-05,2.78558]
[1778337663066,32.36,80269.36,0.0,-0.97897,3e-05,2.78514]
[1778337664402,32.36,80270.88,0.0,-0.97892,3e-05,2.79025]
[1778337664558,32.36,80270.88,0.0,-0.97892,3e-05,2.79025]
[1778337670115,32.37,80272.01,0.0,-0.97888,3e-05,2.79521]
[1778337672262,32.37,80271.63,0.0,-0.97889,3e-05,2.79443]
[1778337672309,32.37,80271.63,0.0,-0.97889,3e-05,2.79443]
[1778337674653,32.37,80271.63,0.0,-0.97889,3e-05,2.79443]
[1778337674808,32.37,80271.63,0.0,-0.97889,3e-05,2.79443]
[1778337674839,32.37,80271.63,0.0,-0.97888,3e-05,2.79508]
[1778337681192,32.37,80271.7,0.0,-0.97887,3e-05,2.79661]
[1778337686227,32.38,80271.81,0.0,-0.97886,3e-05,2.79804]
[1778337691265,32.38,80271.81,0.0,-0.97887,3e-05,2.79618]
[1778337692523,32.38,80271.61,0.0,-0.97887,3e-05,2.79575]
[1778337692557,32.38,80271.61,0.0,-0.97887,3e-05,2.79575]
[1778337699321,32.38,80271.72,0.0,-0.97885,3e-05,2.7976]
[1778337706285,32.39,80271.72,0.0,-0.97885,3e-05,2.79844]
[1778337706313,32.39,80271.72,0.0,-0.97885,3e-05,2.79844]
[1778337709146,32.39,80272.72,0.0,-0.97881,3e-05,2.8025]
[1778337709160,32.39,80271.32,0.0,-0.97885,3e-05,2.7984]
[1778337709310,32.39,80271.32,0.0,-0.97885,3e-05,2.7984]
[1778337714139,32.39,80272.58,0.0,-0.97881,3e-05,2.80286]
[1778337714308,32.39,80272.62,0.0,-0.9788,3e-05,2.80359]
[1778337724497,32.4,80272.44,0.0,-0.97879,3e-05,2.805]
[1778337726511,32.4,80278.0,0.0,-0.97863,3e-05,2.82336]
[1778337727611,32.4,80278.0,0.0,-0.97863,3e-05,2.82336]
[1778337727712,32.4,80283.39,0.0,-0.97847,3e-05,2.84102]
[1778337729896,32.4,80284.1,0.0,-0.97845,3e-05,2.84347]
[1778337730920,32.4,80284.41,0.0,-0.97844,3e-05,2.84475]
[1778337731068,32.4,80284.41,0.0,-0.97844,3e-05,2.84475]
[1778337731169,32.4,80284.22,0.0,-0.97844,3e-05,2.84426]
[1778337736581,32.4,80284.69,0.0,-0.97842,3e-05,2.8465]
[1778337738216,32.4,80284.69,0.0,-0.97842,3e-05,2.8465]
[1778337738310,32.4,80284.69,0.0,-0.97842,3e-05,2.8465]
[1778337744637,32.41,80285.94,0.0,-0.97837,3e-05,2.85178]
[1778337745417,32.41,80285.94,0.0,-0.97837,3e-05,2.85178]
[1778337745565,32.41,80285.94,0.0,-0.97837,3e-05,2.85178]
[1778337745969,32.41,80285.94,0.0,-0.97837,3e-05,2.85178]
[1778337746061,32.41,80285.94,0.0,-0.97837,3e-05,2.85178]
[1778337746161,32.41,80286.0,0.0,-0.97837,3e-05,2.85229]
[1778337754707,32.41,80285.74,0.0,-0.97839,3e-05,2.84974]
[1778337758596,32.41,80285.75,0.0,-0.97839,3e-05,2.84993]
[1778337758808,32.41,80285.75,0.0,-0.97839,3e-05,2.84993]
[1778337764778,32.41,80285.96,0.0,-0.97837,3e-05,2.85207]
[1778337770820,32.42,80285.85,0.0,-0.97836,3e-05,2.85267]
[1778337775858,32.42,80285.7,0.0,-0.97836,3e-05,2.85298]
[1778337777872,32.42,80293.82,0.0,-0.97812,3e-05,2.87989]
[1778337778949,32.42,80293.82,0.0,-0.97812,3e-05,2.87989]
[1778337779059,32.42,80293.82,0.0,-0.97812,3e-05,2.87989]
[1778337779149,32.42,80301.75,0.0,-0.97788,3e-05,2.90631]
[1778337780893,32.42,80305.36,0.0,-0.97778,3e-05,2.91834]
[1778337782776,32.42,80305.32,0.0,-0.97778,3e-05,2.91825]
[1778337782809,32.42,80305.32,0.0,-0.97778,3e-05,2.91825]
[1778337782877,32.42,80305.32,0.0,-0.97778,3e-05,2.91828]
[1778337787942,32.42,80305.42,0.0,-0.97777,3e-05,2.91873]
[1778337792977,32.42,80305.64,0.0,-0.97777,3e-05,2.91945]
[1778337794991,32.42,80318.82,0.0,-0.97737,3e-05,2.9634]
[1778337795998,32.42,80325.84,0.0,-0.97716,3e-05,2.98701]
[1778337797006,32.42,80327.18,0.0,-0.97712,3e-05,2.9913]
[1778337802041,32.42,80329.88,0.0,-0.97705,3e-05,2.99964]
[1778337807077,32.42,80331.16,0.0,-0.97702,3e-05,3.00312]
[1778337810068,32.42,80333.69,0.0,-0.97694,3e-05,3.01135]
[1778337810098,32.42,80337.28,0.0,-0.97683,3e-05,3.02337]
[1778337814214,32.41,80338.14,0.0,-0.97684,3e-05,3.02261]
[1778337814312,32.41,80338.14,0.0,-0.97684,3e-05,3.02261]
[1778337814352,32.41,80338.14,0.0,-0.97684,3e-05,3.02261]
[1778337814558,32.41,80337.74,0.0,-0.97685,3e-05,3.02104]
[1778337815133,32.41,80337.18,0.0,-0.97687,3e-05,3.01892]
[1778337820168,32.41,80337.37,0.0,-0.97687,3e-05,3.01857]
[1778337826906,32.41,80337.63,0.0,-0.97687,3e-05,3.01867]
[1778337827061,32.41,80337.63,0.0,-0.97687,3e-05,3.01867]
[1778337832252,32.4,80337.82,0.0,-0.97688,3e-05,3.01778]
[1778337839301,32.4,80338.19,0.0,-0.97688,3e-05,3.01774]
[1778337840485,32.4,80338.29,0.0,-0.97688,3e-05,3.01789]
[1778337840560,32.4,80338.29,0.0,-0.97688,3e-05,3.01789]
[1778337842585,32.4,80338.37,0.0,-0.97688,3e-05,3.01798]
[1778337842810,32.4,80338.37,0.0,-0.97688,3e-05,3.01798]
[1778337842867,32.4,80338.37,0.0,-0.97688,3e-05,3.01779]
[1778337849371,32.39,80339.34,0.0,-0.97686,3e-05,3.0198]
[1778337854094,32.39,80339.49,0.0,-0.97686,3e-05,3.01957]
[1778337854308,32.39,80339.49,0.0,-0.97686,3e-05,3.01957]
[1778337859441,32.39,80339.48,0.0,-0.97687,3e-05,3.01845]
[1778337865483,32.39,80339.49,0.0,-0.97688,3e-05,3.01742]
[1778337866490,32.39,80335.05,0.0,-0.97702,3e-05,3.00215]
[1778337867497,32.39,80331.69,0.0,-0.97712,3e-05,2.99061]
[1778337868814,32.39,80331.69,0.0,-0.97712,3e-05,2.99061]
[1778337869064,32.39,80331.69,0.0,-0.97712,3e-05,2.99061]
[1778337869445,32.39,80331.69,0.0,-0.97712,3e-05,2.99061]
[1778337869559,32.39,80331.62,0.0,-0.97713,3e-05,2.99012]
[1778337869624,32.39,80331.65,0.0,-0.97713,3e-05,2.99022]
[1778337881595,32.38,80330.94,0.0,-0.97719,3e-05,2.98325]
[1778337886630,32.38,80331.05,0.0,-0.97719,3e-05,2.98297]
[1778337893679,32.38,80331.34,0.0,-0.97719,3e-05,2.98303]
[1778337900730,32.37,80331.58,0.0,-0.97719,3e-05,2.9829]
[1778337905764,32.37,80331.67,0.0,-0.97719,3e-05,2.98252]
[1778337910799,32.37,80331.4,0.0,-0.97721,3e-05,2.98091]
[1778337917848,32.37,80330.73,0.0,-0.97724,3e-05,2.97769]
[1778337920345,32.37,80330.75,0.0,-0.97724,3e-05,2.97762]
[1778337920565,32.37,80330.75,0.0,-0.97724,3e-05,2.97735]
[1778337925904,32.37,80330.89,0.0,-0.97724,3e-05,2.97714]
[1778337927158,32.37,80330.89,0.0,-0.97724,3e-05,2.97714]
[1778337927312,32.37,80330.89,0.0,-0.97724,3e-05,2.97714]
[1778337927696,32.36,80329.85,0.0,-0.97728,3e-05,2.97337]
[1778337927813,32.36,80329.85,0.0,-0.97728,3e-05,2.97337]
[1778337927918,32.36,80330.64,0.0,-0.97725,3e-05,2.97603]
[1778337932860,32.36,80329.85,0.0,-0.9773,3e-05,2.96979]
[1778337933062,32.36,80329.85,0.0,-0.9773,3e-05,2.96979]
[1778337939330,32.36,80331.13,0.0,-0.97727,3e-05,2.9733]
[1778337939560,32.36,80331.12,0.0,-0.97727,3e-05,2.97301]
[1778337939920,32.36,80331.12,0.0,-0.97727,3e-05,2.97301]
[1778337940065,32.36,80331.12,0.0,-0.97727,3e-05,2.97301]
[1778337941012,32.36,80329.92,0.0,-0.97731,3e-05,2.96883]
[1778337946048,32.36,80331.5,0.0,-0.97727,3e-05,2.97349]
[1778337955110,32.36,80332.09,0.0,-0.97726,3e-05,2.97426]
[1778337962159,32.35,80332.82,0.0,-0.97725,3e-05,2.97576]
[1778337968201,32.35,80333.04,0.0,-0.97725,3e-05,2.97554]
[1778337973236,32.35,80331.3,0.0,-0.97731,3e-05,2.96903]
[1778337974587,32.35,80331.3,0.0,-0.97731,3e-05,2.96903]
[1778337974810,32.35,80331.3,0.0,-0.97731,3e-05,2.96903]
[1778337983306,32.34,80331.3,0.0,-0.97732,3e-05,2.96779]
[1778337994383,32.34,80331.36,0.0,-0.97735,3e-05,2.9636]
[1778337999419,32.34,80330.95,0.0,-0.97737,3e-05,2.96163]
[1778338004453,32.34,80331.35,0.0,-0.97736,3e-05,2.9624]
[1778338009488,32.34,80331.16,0.0,-0.97738,3e-05,2.96118]
[1778338021572,32.33,80331.3,0.0,-0.97738,3e-05,2.96028]
[1778338024142,32.33,80331.05,0.0,-0.97739,3e-05,2.95922]
[1778338024311,32.33,80331.05,0.0,-0.97739,3e-05,2.95922]
[1778338024923,32.33,80331.29,0.0,-0.97739,3e-05,2.95991]
[1778338025059,32.33,80331.29,0.0,-0.97739,3e-05,2.95991]
[1778338025600,32.33,80330.99,0.0,-0.9774,3e-05,2.95879]
[1778338033657,32.33,80330.27,0.0,-0.97743,3e-05,2.95549]
[1778338035202,32.33,80330.27,0.0,-0.97743,3e-05,2.95549]
[1778338035312,32.33,80330.27,0.0,-0.97743,3e-05,2.95549]
[1778338040709,32.33,80331.41,0.0,-0.9774,3e-05,2.95856]
[1778338047757,32.33,80331.45,0.0,-0.9774,3e-05,2.95792]
[1778338048806,32.33,80331.45,0.0,-0.9774,3e-05,2.95792]
[1778338049061,32.33,80331.45,0.0,-0.9774,3e-05,2.95792]
[1778338049094,32.33,80331.45,0.0,-0.9774,3e-05,2.95792]
[1778338049311,32.33,80331.45,0.0,-0.9774,3e-05,2.95792]
[1778338049401,32.32,80331.43,0.0,-0.97741,3e-05,2.95764]
[1778338055813,32.32,80332.49,0.0,-0.9774,3e-05,2.95753]
[1778338058170,32.32,80333.14,0.0,-0.97738,3e-05,2.9596]
[1778338058314,32.32,80333.14,0.0,-0.97738,3e-05,2.9596]
[1778338058406,32.32,80337.86,0.0,-0.97724,3e-05,2.97527]
[1778338059841,32.32,80345.33,0.0,-0.97702,3e-05,3.00044]
[1778338063460,32.32,80346.35,0.0,-0.97699,3e-05,3.00355]
[1778338063559,32.32,80346.35,0.0,-0.97699,3e-05,3.00355]
[1778338063554,32.32,80347.78,0.0,-0.97695,3e-05,3.00805]
[1778338066073,32.32,80347.86,0.0,-0.97695,3e-05,3.00814]
[1778338066309,32.32,80347.86,0.0,-0.97695,3e-05,3.00814]
[1778338074946,32.31,80348.44,0.0,-0.97695,3e-05,3.00836]
[1778338076965,32.31,80355.14,0.0,-0.97674,3e-05,3.03092]
[1778338078979,32.31,80359.23,0.0,-0.97662,3e-05,3.04456]
[1778338079974,32.31,80359.23,0.0,-0.97662,3e-05,3.04456]
[1778338080061,32.31,80359.23,0.0,-0.97662,3e-05,3.04456]
[1778338080075,32.31,80362.45,0.0,-0.97652,3e-05,3.05543]
[1778338082478,32.31,80362.41,0.0,-0.97653,3e-05,3.05506]
[1778338082559,32.31,80362.41,0.0,-0.97653,3e-05,3.05506]
[1778338082638,32.31,80364.98,0.0,-0.97645,3e-05,3.06346]
[1778338083883,32.31,80366.02,0.0,-0.97642,3e-05,3.06706]
[1778338084065,32.31,80366.02,0.0,-0.97642,3e-05,3.06706]
[1778338090503,32.31,80367.12,0.0,-0.9764,3e-05,3.06941]
[1778338091452,32.3,80367.16,0.0,-0.9764,3e-05,3.06909]
[1778338091559,32.3,80367.16,0.0,-0.9764,3e-05,3.06909]
[1778338091660,32.3,80367.16,0.0,-0.9764,3e-05,3.06885]
[1778338095059,32.3,80366.93,0.0,-0.97641,3e-05,3.06761]
[1778338101168,32.3,80369.87,0.0,-0.97634,3e-05,3.07617]
[1778338104621,32.3,80369.8,0.0,-0.97634,3e-05,3.07547]
[1778338104811,32.3,80369.72,0.0,-0.97635,3e-05,3.07497]
[1778338105162,32.3,80369.72,0.0,-0.97635,3e-05,3.07497]
[1778338105310,32.3,80369.72,0.0,-0.97635,3e-05,3.07497]
[1778338105411,32.3,80369.54,0.0,-0.97636,3e-05,3.0739]
[1778338112245,32.29,80369.2,0.0,-0.9764,3e-05,3.06833]
[1778338118287,32.29,80369.47,0.0,-0.9764,3e-05,3.06804]
[1778338123322,32.29,80368.61,0.0,-0.97644,3e-05,3.06408]
[1778338128004,32.28,80368.24,0.0,-0.97646,3e-05,3.06186]
[1778338128062,32.28,80368.24,0.0,-0.97646,3e-05,3.06186]
[1778338137420,32.28,80368.55,0.0,-0.97647,3e-05,3.06112]
[1778338141448,32.28,80359.1,0.0,-0.97677,3e-05,3.02791]
[1778338141914,32.28,80359.1,0.0,-0.97677,3e-05,3.02791]
[1778338142064,32.28,80359.1,0.0,-0.97677,3e-05,3.02791]
[1778338143205,32.28,80356.04,0.0,-0.97686,3e-05,3.01732]
[1778338143313,32.28,80356.04,0.0,-0.97686,3e-05,3.01732]
[1778338143462,32.28,80356.67,0.0,-0.97684,3e-05,3.01937]
[1778338148497,32.28,80356.81,0.0,-0.97684,3e-05,3.01932]
[1778338152192,32.27,80356.05,0.0,-0.97687,3e-05,3.0164]
[1778338152315,32.27,80356.05,0.0,-0.97687,3e-05,3.0164]
[1778338161588,32.27,80353.84,0.0,-0.97695,3e-05,3.00792]
[1778338164335,32.27,80353.84,0.0,-0.97695,3e-05,3.00792]
[1778338164559,32.27,80353.84,0.0,-0.97695,3e-05,3.00792]
[1778338165515,32.27,80354.76,0.0,-0.97692,3e-05,3.0108]
[1778338165559,32.27,80354.76,0.0,-0.97692,3e-05,3.0108]
[1778338165616,32.27,80354.21,0.0,-0.97694,3e-05,3.00883]
[1778338170651,32.27,80354.92,0.0,-0.97692,3e-05,3.01079]
[1778338178707,32.27,80354.65,0.0,-0.97696,3e-05,3.00612]
[1778338183742,32.27,80346.37,0.0,-0.97722,3e-05,2.9776]
[1778338184749,32.27,80346.37,0.0,-0.97722,3e-05,2.9776]
[1778338184811,32.27,80345.17,0.0,-0.97725,3e-05,2.97351]
[1778338186564,32.27,80345.33,0.0,-0.97725,3e-05,2.97403]
[1778338192544,32.27,80345.56,0.0,-0.97724,3e-05,2.97466]
[1778338192560,32.27,80345.56,0.0,-0.97724,3e-05,2.97466]
[1778338193494,32.27,80344.99,0.0,-0.97726,3e-05,2.97268]
[1778338193562,32.27,80344.99,0.0,-0.97726,3e-05,2.97268]
[1778338193588,32.27,80344.82,0.0,-0.97726,3e-05,2.97207]
[1778338197848,32.27,80343.91,0.0,-0.97729,3e-05,2.9689]
[1778338198062,32.27,80343.91,0.0,-0.97729,3e-05,2.9689]
[1778338201145,32.27,80341.54,0.0,-0.97737,3e-05,2.96083]
[1778338201314,32.27,80341.54,0.0,-0.97737,3e-05,2.96083]
[1778338201416,32.27,80340.42,0.0,-0.9774,3e-05,2.95702]
[1778338209924,32.27,80340.4,0.0,-0.9774,3e-05,2.9567]
[1778338211380,32.27,80340.4,0.0,-0.9774,3e-05,2.9567]
[1778338211560,32.27,80340.4,0.0,-0.9774,3e-05,2.9567]
[1778338212946,32.26,80334.87,0.0,-0.97757,3e-05,2.93798]
[1778338218119,32.26,80333.89,0.0,-0.9776,3e-05,2.93463]
[1778338218311,32.26,80333.89,0.0,-0.9776,3e-05,2.93463]
[1778338219049,32.26,80333.79,0.0,-0.9776,3e-05,2.93427]
[1778338219063,32.26,80333.79,0.0,-0.9776,3e-05,2.93427]
[1778338219143,32.26,80333.79,0.0,-0.9776,3e-05,2.93424]
[1778338225027,32.26,80333.15,0.0,-0.97762,3e-05,2.93195]
[1778338225061,32.26,80333.15,0.0,-0.97762,3e-05,2.93195]
[1778338232187,32.26,80333.27,0.0,-0.97762,3e-05,2.93228]
[1778338238121,32.26,80333.14,0.0,-0.97765,3e-05,2.92832]
[1778338243156,32.26,80332.86,0.0,-0.97766,3e-05,2.92712]
[1778338244732,32.26,80332.86,0.0,-0.97766,3e-05,2.92712]
[1778338244811,32.26,80332.86,0.0,-0.97766,3e-05,2.92712]
[1778338246294,32.26,80332.51,0.0,-0.97767,3e-05,2.92583]
[1778338246310,32.26,80332.51,0.0,-0.97767,3e-05,2.92583]
[1778338246395,32.26,80332.23,0.0,-0.97768,3e-05,2.92484]
[1778338252219,32.26,80331.66,0.0,-0.9777,3e-05,2.9226]
[1778338257254,32.26,80331.65,0.0,-0.97771,3e-05,2.92227]
[1778338258621,32.26,80331.65,0.0,-0.97771,3e-05,2.92227]
[1778338258809,32.26,80331.65,0.0,-0.97771,3e-05,2.92227]
[1778338261800,32.26,80329.07,0.0,-0.97778,3e-05,2.91347]
[1778338261808,32.26,80329.07,0.0,-0.97778,3e-05,2.91347]
[1778338262289,32.26,80327.09,0.0,-0.97784,3e-05,2.90678]
[1778338267707,32.26,80325.43,0.0,-0.97789,3e-05,2.90116]
[1778338267809,32.26,80325.43,0.0,-0.97789,3e-05,2.90116]
[1778338273366,32.26,80324.76,0.0,-0.97792,3e-05,2.89871]
[1778338275186,32.26,80323.62,0.0,-0.97795,3e-05,2.89491]
[1778338275309,32.26,80323.62,0.0,-0.97795,3e-05,2.89491]
[1778338276794,32.26,80322.74,0.0,-0.97798,3e-05,2.89197]
[1778338276812,32.26,80322.74,0.0,-0.97798,3e-05,2.89197]
[1778338277394,32.26,80321.55,0.0,-0.97801,3e-05,2.888]
[1778338280415,32.26,80311.43,0.0,-0.97831,3e-05,2.85463]
[1778338281422,32.26,80307.1,0.0,-0.97844,3e-05,2.84044]
[1778338282327,32.26,80307.1,0.0,-0.97844,3e-05,2.84044]
[1778338282560,32.26,80307.1,0.0,-0.97844,3e-05,2.84044]
[1778338282562,32.26,80305.96,0.0,-0.97847,3e-05,2.83686]
[1778338289478,32.26,80304.17,0.0,-0.97851,3e-05,2.83158]
[1778338291442,32.26,80303.25,0.0,-0.97854,3e-05,2.8288]
[1778338291560,32.26,80303.25,0.0,-0.97854,3e-05,2.8288]
[1778338293210,32.26,80303.72,0.0,-0.97854,3e-05,2.82764]
[1778338293317,32.26,80303.72,0.0,-0.97854,3e-05,2.82764]
[1778338293506,32.26,80303.6,0.0,-0.97855,3e-05,2.82738]
[1778338295237,32.26,80303.28,0.0,-0.97855,3e-05,2.82648]
[1778338295318,32.26,80303.28,0.0,-0.97855,3e-05,2.82648]
[1778338300560,32.26,80302.02,0.0,-0.97858,3e-05,2.82329]
[1778338303478,32.26,80302.02,0.0,-0.97858,3e-05,2.82329]
[1778338303560,32.26,80302.02,0.0,-0.97858,3e-05,2.82329]
[1778338306032,32.27,80305.87,0.0,-0.97846,3e-05,2.83661]
[1778338306064,32.27,80305.87,0.0,-0.97846,3e-05,2.83661]
[1778338306602,32.27,80305.91,0.0,-0.97846,3e-05,2.83689]
[1778338311637,32.27,80308.76,0.0,-0.97837,3e-05,2.84692]
[1778338312010,32.27,80308.76,0.0,-0.97837,3e-05,2.84692]
[1778338312064,32.27,80308.76,0.0,-0.97837,3e-05,2.84692]
[1778338317679,32.27,80308.49,0.0,-0.97837,3e-05,2.84682]
[1778338322714,32.27,80308.27,0.0,-0.97837,3e-05,2.84675]
[1778338327749,32.27,80308.58,0.0,-0.97836,3e-05,2.84838]
[1778338331019,32.28,80308.3,0.0,-0.97836,3e-05,2.8478]
[1778338331062,32.28,80308.3,0.0,-0.97836,3e-05,2.8478]
[1778338332784,32.28,80294.17,0.0,-0.97877,3e-05,2.80201]
[1778338333728,32.28,80294.17,0.0,-0.97877,3e-05,2.80201]
[1778338333791,32.28,80294.13,0.0,-0.97877,3e-05,2.80206]
[1778338334138,32.28,80294.13,0.0,-0.97877,3e-05,2.80206]
[1778338334798,32.28,80295.55,0.0,-0.97873,3e-05,2.80685]
[1778338335991,32.28,80295.55,0.0,-0.97873,3e-05,2.80685]
[1778338336812,32.28,80291.0,0.0,-0.97886,3e-05,2.79248]
[1778338338242,32.28,80288.49,0.0,-0.97893,3e-05,2.78459]
[1778338338311,32.28,80288.49,0.0,-0.97893,3e-05,2.78459]
[1778338338826,32.28,80287.29,0.0,-0.97897,3e-05,2.78012]
[1778338338976,32.28,80287.29,0.0,-0.97897,3e-05,2.78012]
[1778338339833,32.28,80278.92,0.0,-0.97921,3e-05,2.75269]
[1778338340840,32.27,80275.7,0.0,-0.9793,3e-05,2.74188]
[1778338341017,32.27,80275.7,0.0,-0.9793,3e-05,2.74188]
[1778338341102,32.27,80275.7,0.0,-0.9793,3e-05,2.74188]
[1778338341847,32.27,80267.21,0.0,-0.97954,3e-05,2.71442]
[1778338342854,32.27,80266.12,0.0,-0.97958,3e-05,2.7105]
[1778338343861,32.27,80256.82,0.0,-0.97984,3e-05,2.6808]
[1778338344868,32.27,80258.43,0.0,-0.9798,3e-05,2.68543]
[1778338345110,32.27,80258.43,0.0,-0.9798,3e-05,2.68543]
[1778338350074,32.26,80254.89,0.0,-0.97992,3e-05,2.67227]
[1778338351917,32.26,80259.51,0.0,-0.97982,3e-05,2.68306]
[1778338354068,32.26,80260.21,0.0,-0.9798,3e-05,2.68441]
[1778338356423,32.26,80263.6,0.0,-0.97972,3e-05,2.69419]
[1778338356569,32.26,80263.6,0.0,-0.97972,3e-05,2.69419]
[1778338356668,32.25,80263.6,0.0,-0.97972,3e-05,2.69375]
[1778338359025,32.25,80263.73,0.0,-0.97972,3e-05,2.69416]
[1778338359062,32.25,80263.73,0.0,-0.97972,3e-05,2.69416]
[1778338365012,32.24,80265.66,0.0,-0.9797,3e-05,2.69665]
[1778338366019,32.24,80269.31,0.0,-0.9796,3e-05,2.70771]
[1778338367026,32.24,80272.71,0.0,-0.97951,3e-05,2.718]
[1778338368671,32.24,80272.71,0.0,-0.97951,3e-05,2.718]
[1778338368811,32.24,80272.71,0.0,-0.97951,3e-05,2.718]
[1778338368910,32.24,80273.2,0.0,-0.9795,3e-05,2.71858]
[1778338369196,32.24,80273.2,0.0,-0.9795,3e-05,2.71858]
[1778338369310,32.24,80273.2,0.0,-0.9795,3e-05,2.71858]
[1778338375040,32.23,80274.53,0.0,-0.97949,3e-05,2.72037]
[1778338375062,32.23,80274.53,0.0,-0.97949,3e-05,2.72037]
[1778338375410,32.23,80274.53,0.0,-0.97949,3e-05,2.72037]
[1778338375566,32.23,80274.53,0.0,-0.97949,3e-05,2.72037]
[1778338375603,32.23,80274.61,0.0,-0.9795,3e-05,2.71968]
[1778338381125,32.23,80277.0,0.0,-0.97944,3e-05,2.72654]
[1778338386160,32.23,80277.28,0.0,-0.97941,3e-05,2.72913]
[1778338389181,32.23,80281.31,0.0,-0.97929,3e-05,2.74299]
[1778338390929,32.23,80281.31,0.0,-0.97929,3e-05,2.74299]
[1778338390188,32.24,80284.67,0.0,-0.97919,3e-05,2.75405]
[1778338391061,32.24,80284.67,0.0,-0.97919,3e-05,2.75405]
[1778338391355,32.24,80284.67,0.0,-0.97919,3e-05,2.75405]
[1778338391562,32.24,80284.67,0.0,-0.97919,3e-05,2.75405]
[1778338391646,32.24,80283.58,0.0,-0.97922,3e-05,2.75119]
[1778338397237,32.24,80284.55,0.0,-0.97918,3e-05,2.75589]
[1778338398582,32.24,80284.55,0.0,-0.97918,3e-05,2.75589]
[1778338398811,32.24,80284.55,0.0,-0.97918,3e-05,2.75589]
[1778338398858,32.24,80284.47,0.0,-0.97917,3e-05,2.75627]
[1778338399327,32.24,80284.47,0.0,-0.97917,3e-05,2.75627]
[1778338399559,32.24,80284.47,0.0,-0.97917,3e-05,2.75627]
[1778338405293,32.24,80284.75,0.0,-0.97917,3e-05,2.75663]
[1778338411317,32.24,80284.6,0.0,-0.97917,3e-05,2.75662]
[1778338411564,32.24,80284.6,0.0,-0.97917,3e-05,2.75662]
[1778338411626,32.24,80284.6,0.0,-0.97917,3e-05,2.75662]
[1778338411814,32.24,80284.6,0.0,-0.97917,3e-05,2.75662]
[1778338411889,32.25,80284.6,0.0,-0.97918,3e-05,2.7547]
[1778338417148,32.25,80286.26,0.0,-0.97912,3e-05,2.76134]
[1778338417312,32.25,80286.26,0.0,-0.97912,3e-05,2.76134]
[1778338417771,32.25,80286.26,0.0,-0.97912,3e-05,2.76134]
[1778338417809,32.25,80286.26,0.0,-0.97912,3e-05,2.76134]
[1778338417911,32.25,80286.26,0.0,-0.97912,3e-05,2.76198]
[1778338424426,32.26,80286.41,0.0,-0.9791,3e-05,2.76433]
[1778338425132,32.26,80286.41,0.0,-0.9791,3e-05,2.76433]
[1778338425311,32.26,80286.41,0.0,-0.9791,3e-05,2.76433]
[1778338425632,32.26,80286.41,0.0,-0.9791,3e-05,2.76433]
[1778338425812,32.26,80286.41,0.0,-0.9791,3e-05,2.76433]
[1778338425889,32.26,80286.37,0.0,-0.97909,3e-05,2.76482]
[1778338431475,32.26,80286.73,0.0,-0.97907,3e-05,2.76747]
[1778338432659,32.26,80286.73,0.0,-0.97907,3e-05,2.76747]
[1778338432811,32.26,80286.73,0.0,-0.97907,3e-05,2.76747]
[1778338432954,32.26,80286.73,0.0,-0.97907,3e-05,2.76747]
[1778338432994,32.26,80286.73,0.0,-0.97906,3e-05,2.76806]
[1778338433065,32.26,80286.73,0.0,-0.97906,3e-05,2.76806]
[1778338436246,32.27,80286.1,0.0,-0.97908,3e-05,2.76663]
[1778338436309,32.27,80286.1,0.0,-0.97908,3e-05,2.76663]
[1778338436510,32.27,80284.62,0.0,-0.97911,3e-05,2.76217]
[1778338437708,32.27,80284.62,0.0,-0.97911,3e-05,2.76217]
[1778338437811,32.27,80284.62,0.0,-0.97911,3e-05,2.76217]
[1778338444567,32.27,80286.08,0.0,-0.97905,3e-05,2.76917]
[1778338451616,32.28,80286.21,0.0,-0.97903,3e-05,2.77153]
[1778338452461,32.28,80286.21,0.0,-0.97903,3e-05,2.77153]
[1778338452558,32.28,80286.21,0.0,-0.97903,3e-05,2.77153]
[1778338452718,32.28,80286.21,0.0,-0.97903,3e-05,2.77153]
[1778338452817,32.28,80286.21,0.0,-0.97903,3e-05,2.77153]
[1778338452903,32.28,80286.12,0.0,-0.97903,3e-05,2.77179]
[1778338462693,32.29,80285.89,0.0,-0.97901,3e-05,2.77373]
[1778338465862,32.29,80286.1,0.0,-0.979,3e-05,2.77494]
[1778338466061,32.29,80286.1,0.0,-0.979,3e-05,2.77494]
[1778338468778,32.29,80286.78,0.0,-0.97898,3e-05,2.77738]
[1778338468808,32.29,80286.78,0.0,-0.97898,3e-05,2.77738]
[1778338468879,32.29,80286.81,0.0,-0.97897,3e-05,2.77825]
[1778338474777,32.3,80286.71,0.0,-0.97898,3e-05,2.77653]
[1778338477450,32.3,80285.43,0.0,-0.97901,3e-05,2.77294]
[1778338477560,32.3,80285.43,0.0,-0.97901,3e-05,2.77294]
[1778338483840,32.3,80286.67,0.0,-0.97896,3e-05,2.7787]
[1778338488875,32.31,80292.46,0.0,-0.97879,3e-05,2.79859]
[1778338489864,32.31,80292.46,0.0,-0.97879,3e-05,2.79859]
[1778338490060,32.31,80292.46,0.0,-0.97879,3e-05,2.79859]
[1778338490057,32.31,80292.88,0.0,-0.97877,3e-05,2.80017]
[1778338490578,32.31,80292.88,0.0,-0.97877,3e-05,2.80017]
[1778338490810,32.31,80292.88,0.0,-0.97877,3e-05,2.80017]
[1778338490889,32.31,80293.0,0.0,-0.97877,3e-05,2.80077]
[1778338496931,32.31,80293.43,0.0,-0.97874,3e-05,2.80346]
[1778338498566,32.31,80293.43,0.0,-0.97874,3e-05,2.80346]
[1778338498812,32.31,80293.43,0.0,-0.97874,3e-05,2.80346]
[1778338498833,32.31,80293.43,0.0,-0.97874,3e-05,2.80389]
[1778338499152,32.31,80293.43,0.0,-0.97874,3e-05,2.80389]
[1778338499311,32.31,80293.43,0.0,-0.97874,3e-05,2.80389]
[1778338500959,32.31,80290.46,0.0,-0.97882,3e-05,2.79471]
[1778338503166,32.31,80289.07,0.0,-0.97886,3e-05,2.79069]
[1778338503314,32.31,80289.07,0.0,-0.97886,3e-05,2.79069]
[1778338508120,32.32,80289.61,0.0,-0.97884,3e-05,2.79292]
[1778338508311,32.32,80289.61,0.0,-0.97884,3e-05,2.79292]
[1778338508383,32.32,80289.61,0.0,-0.97883,3e-05,2.79365]
[1778338511948,32.32,80290.05,0.0,-0.97881,3e-05,2.79581]
[1778338512068,32.32,80290.05,0.0,-0.97881,3e-05,2.79581]
[1778338516068,32.32,80295.44,0.0,-0.97864,3e-05,2.81445]
[1778338516524,32.32,80295.44,0.0,-0.97864,3e-05,2.81445]
[1778338516559,32.32,80295.44,0.0,-0.97864,3e-05,2.81445]
[1778338517075,32.32,80295.73,0.0,-0.97863,3e-05,2.81561]
[1778338517130,32.32,80295.73,0.0,-0.97863,3e-05,2.81561]
[1778338517312,32.32,80295.73,0.0,-0.97863,3e-05,2.81561]
[1778338523119,32.33,80295.67,0.0,-0.97863,3e-05,2.81667]
[1778338524675,32.33,80295.67,0.0,-0.97863,3e-05,2.81667]
[1778338524810,32.33,80295.67,0.0,-0.97863,3e-05,2.81667]
[1778338524910,32.33,80295.25,0.0,-0.97863,3e-05,2.81572]
[1778338525213,32.33,80295.25,0.0,-0.97863,3e-05,2.81572]
[1778338525311,32.33,80295.25,0.0,-0.97863,3e-05,2.81572]
[1778338529828,32.33,80294.75,0.0,-0.97864,3e-05,2.81472]
[1778338530060,32.33,80294.75,0.0,-0.97864,3e-05,2.81472]
[1778338530078,32.33,80293.52,0.0,-0.97867,3e-05,2.81115]
[1778338530518,32.33,80293.52,0.0,-0.97867,3e-05,2.81115]
[1778338530561,32.33,80293.52,0.0,-0.97867,3e-05,2.81115]
[1778338536208,32.33,80295.64,0.0,-0.97862,3e-05,2.81631]
[1778338542250,32.34,80295.33,0.0,-0.97862,3e-05,2.81648]
[1778338544474,32.34,80295.33,0.0,-0.97862,3e-05,2.81648]
[1778338544560,32.34,80295.33,0.0,-0.97862,3e-05,2.81648]
[1778338544575,32.34,80295.08,0.0,-0.97863,3e-05,2.81605]
[1778338545866,32.34,80295.08,0.0,-0.97863,3e-05,2.81605]
[1778338546062,32.34,80295.08,0.0,-0.97863,3e-05,2.81605]
[1778338551313,32.34,80293.41,0.0,-0.97866,3e-05,2.81203]
[1778338554381,32.34,80293.45,0.0,-0.97866,3e-05,2.81236]
[1778338554558,32.34,80293.45,0.0,-0.97866,3e-05,2.81236]
[1778338554658,32.34,80293.8,0.0,-0.97864,3e-05,2.81388]
[1778338555274,32.34,80293.8,0.0,-0.97864,3e-05,2.81388]
[1778338555310,32.34,80293.8,0.0,-0.97864,3e-05,2.81388]
[1778338556348,32.35,80297.32,0.0,-0.97854,3e-05,2.82569]
[1778338562393,32.35,80306.6,0.0,-0.97826,3e-05,2.85705]
[1778338563226,32.35,80306.6,0.0,-0.97826,3e-05,2.85705]
[1778338563309,32.35,80306.6,0.0,-0.97826,3e-05,2.85705]
[1778338563400,32.35,80309.93,0.0,-0.97816,3e-05,2.8681]
[1778338564256,32.35,80309.93,0.0,-0.97816,3e-05,2.8681]
[1778338564311,32.35,80309.93,0.0,-0.97816,3e-05,2.8681]
[1778338569136,32.35,80308.67,0.0,-0.9782,3e-05,2.86433]
[1778338569311,32.35,80309.36,0.0,-0.97817,3e-05,2.8667]
[1778338571840,32.35,80308.83,0.0,-0.97819,3e-05,2.86514]
[1778338572060,32.35,80308.83,0.0,-0.97819,3e-05,2.86514]
[1778338572070,32.35,80308.6,0.0,-0.97819,3e-05,2.86457]
[1778338573286,32.35,80308.41,0.0,-0.9782,3e-05,2.86395]
[1778338573311,32.35,80308.41,0.0,-0.9782,3e-05,2.86395]
[1778338575484,32.35,80312.32,0.0,-0.97808,3e-05,2.87708]
[1778338577054,32.35,80312.32,0.0,-0.97808,3e-05,2.87708]
[1778338577157,32.35,80315.9,0.0,-0.97797,3e-05,2.88902]
[1778338577242,32.35,80315.9,0.0,-0.97797,3e-05,2.88902]
[1778338577309,32.35,80315.9,0.0,-0.97797,3e-05,2.88902]
[1778338577498,32.35,80317.77,0.0,-0.97792,3e-05,2.8952]
[1778338583540,32.35,80319.17,0.0,-0.97788,3e-05,2.90003]
[1778338584192,32.35,80319.17,0.0,-0.97788,3e-05,2.90003]
[1778338584323,32.35,80319.17,0.0,-0.97788,3e-05,2.90003]
[1778338585047,32.35,80319.17,0.0,-0.97788,3e-05,2.90003]
[1778338585060,32.35,80319.17,0.0,-0.97788,3e-05,2.90003]
[1778338585148,32.35,80318.98,0.0,-0.97788,3e-05,2.89945]
[1778338587859,32.35,80318.57,0.0,-0.97789,3e-05,2.89811]
[1778338588059,32.35,80318.57,0.0,-0.97789,3e-05,2.89811]
[1778338590917,32.35,80319.4,0.0,-0.97787,3e-05,2.9009]
[1778338591059,32.35,80319.4,0.0,-0.97787,3e-05,2.9009]
[1778338591129,32.35,80319.12,0.0,-0.9779,3e-05,2.89701]
[1778338593610,32.35,80316.32,0.0,-0.97798,3e-05,2.88778]
[1778338598645,32.35,80316.06,0.0,-0.97799,3e-05,2.88704]
[1778338603680,32.35,80316.06,0.0,-0.97799,3e-05,2.88711]
[1778338605639,32.35,80315.72,0.0,-0.978,3e-05,2.886]
[1778338605808,32.35,80315.72,0.0,-0.978,3e-05,2.886]
[1778338609762,32.35,80317.64,0.0,-0.97794,3e-05,2.89241]
[1778338609807,32.35,80317.64,0.0,-0.97794,3e-05,2.89241]
[1778338609909,32.35,80319.78,0.0,-0.97788,3e-05,2.89951]
[1778338610662,32.35,80319.78,0.0,-0.97788,3e-05,2.89951]
[1778338610815,32.35,80319.78,0.0,-0.97788,3e-05,2.89951]
[1778338618785,32.35,80321.22,0.0,-0.97783,3e-05,2.90419]
[1778338623820,32.35,80321.26,0.0,-0.97783,3e-05,2.90423]
[1778338627476,32.35,80321.88,0.0,-0.97782,3e-05,2.90621]
[1778338627560,32.35,80321.88,0.0,-0.97782,3e-05,2.90621]
[1778338627848,32.35,80322.31,0.0,-0.9778,3e-05,2.90762]
[1778338628550,32.35,80322.31,0.0,-0.9778,3e-05,2.90762]
[1778338628558,32.35,80322.31,0.0,-0.9778,3e-05,2.90762]
[1778338631107,32.35,80323.16,0.0,-0.97778,3e-05,2.9104]
[1778338631196,32.35,80327.58,0.0,-0.97765,3e-05,2.92509]
[1778338631249,32.35,80327.58,0.0,-0.97765,3e-05,2.92509]
[1778338631262,32.35,80327.58,0.0,-0.97765,3e-05,2.92509]
[1778338631307,32.35,80327.58,0.0,-0.97765,3e-05,2.92509]
[1778338631876,32.35,80330.98,0.0,-0.97755,3e-05,2.9364]
[1778338632883,32.35,80335.47,0.0,-0.97741,3e-05,2.95138]
[1778338634897,32.35,80337.38,0.0,-0.97736,3e-05,2.9576]
[1778338640640,32.35,80337.78,0.0,-0.97735,3e-05,2.95862]
[1778338640808,32.35,80337.78,0.0,-0.97735,3e-05,2.95862]
[1778338641015,32.35,80337.23,0.0,-0.97737,3e-05,2.95644]
[1778338642647,32.35,80337.28,0.0,-0.97737,3e-05,2.9565]
[1778338642810,32.35,80337.28,0.0,-0.97737,3e-05,2.9565]
[1778338648998,32.35,80338.07,0.0,-0.97735,3e-05,2.95844]
[1778338653026,32.35,80331.72,0.0,-0.97756,3e-05,2.93371]
[1778338654724,32.35,80330.56,0.0,-0.9776,3e-05,2.92977]
[1778338654811,32.35,80330.56,0.0,-0.9776,3e-05,2.92977]
[1778338656067,32.35,80329.88,0.0,-0.97762,3e-05,2.92744]
[1778338656084,32.35,80329.79,0.0,-0.97762,3e-05,2.92709]
[1778338658354,32.35,80328.29,0.0,-0.97767,3e-05,2.92197]
[1778338658561,32.35,80328.29,0.0,-0.97767,3e-05,2.92197]
[1778338663650,32.35,80327.98,0.0,-0.97768,3e-05,2.9207]
[1778338663812,32.35,80327.98,0.0,-0.97768,3e-05,2.9207]
[1778338663948,32.35,80327.98,0.0,-0.97768,3e-05,2.9207]
[1778338664064,32.35,80327.98,0.0,-0.97768,3e-05,2.9207]
[1778338664164,32.35,80327.98,0.0,-0.97768,3e-05,2.92065]
[1778338670145,32.34,80327.76,0.0,-0.97769,3e-05,2.91965]
[1778338670753,32.34,80327.76,0.0,-0.97769,3e-05,2.91965]
[1778338670808,32.34,80327.76,0.0,-0.97769,3e-05,2.91965]
[1778338679209,32.34,80327.98,0.0,-0.97769,3e-05,2.92001]
[1778338684039,32.34,80328.31,0.0,-0.97768,3e-05,2.92095]
[1778338684063,32.34,80328.31,0.0,-0.97768,3e-05,2.92095]
[1778338686201,32.34,80328.16,0.0,-0.97768,3e-05,2.9204]
[1778338686307,32.34,80328.16,0.0,-0.97768,3e-05,2.9204]
[1778338686408,32.34,80328.16,0.0,-0.97769,3e-05,2.92032]
[1778338692295,32.34,80326.66,0.0,-0.97773,3e-05,2.91512]
[1778338692308,32.34,80326.66,0.0,-0.97773,3e-05,2.91512]
[1778338699350,32.34,80327.58,0.0,-0.97771,3e-05,2.91789]
[1778338704385,32.34,80327.73,0.0,-0.9777,3e-05,2.91821]
[1778338706102,32.34,80327.73,0.0,-0.9777,3e-05,2.91821]
[1778338706313,32.34,80326.41,0.0,-0.97774,3e-05,2.91374]
[1778338707953,32.34,80327.43,0.0,-0.97771,3e-05,2.91714]
[1778338708060,32.34,80327.43,0.0,-0.97771,3e-05,2.91714]
[1778338708161,32.34,80327.5,0.0,-0.97771,3e-05,2.9173]
[1778338713448,32.34,80327.79,0.0,-0.97773,3e-05,2.91508]
[1778338718483,32.34,80327.84,0.0,-0.97773,3e-05,2.91509]
[1778338723518,32.34,80327.86,0.0,-0.97773,3e-05,2.91499]
[1778338727254,32.34,80327.86,0.0,-0.97773,3e-05,2.91499]
[1778338727309,32.34,80327.86,0.0,-0.97773,3e-05,2.91499]
[1778338734595,32.34,80327.65,0.0,-0.97774,3e-05,2.91396]
[1778338737592,32.34,80328.44,0.0,-0.97771,3e-05,2.91653]
[1778338737810,32.34,80328.44,0.0,-0.97771,3e-05,2.91653]
[1778338739644,32.34,80328.18,0.0,-0.97772,3e-05,2.9156]
[1778338739807,32.34,80328.18,0.0,-0.97772,3e-05,2.9156]
[1778338739908,32.34,80328.19,0.0,-0.97772,3e-05,2.9156]
[1778338747686,32.34,80328.18,0.0,-0.97773,3e-05,2.91533]
[1778338753728,32.34,80328.36,0.0,-0.97772,3e-05,2.91575]
[1778338758790,32.34,80328.27,0.0,-0.97773,3e-05,2.91533]
[1778338758808,32.34,80328.27,0.0,-0.97773,3e-05,2.91533]
[1778338764805,32.34,80326.02,0.0,-0.97779,3e-05,2.90766]
[1778338770847,32.34,80326.14,0.0,-0.97779,3e-05,2.90794]
[1778338771545,32.34,80326.14,0.0,-0.97779,3e-05,2.90794]
[1778338771559,32.34,80326.14,0.0,-0.97779,3e-05,2.90794]
[1778338773790,32.34,80325.96,0.0,-0.97782,3e-05,2.9043]
[1778338773812,32.34,80325.96,0.0,-0.97782,3e-05,2.9043]
[1778338773868,32.34,80325.97,0.0,-0.97782,3e-05,2.90432]
[1778338780917,32.34,80326.06,0.0,-0.97782,3e-05,2.90451]
[1778338782325,32.34,80326.06,0.0,-0.97782,3e-05,2.90451]
[1778338782558,32.34,80325.97,0.0,-0.97782,3e-05,2.90419]
[1778338787023,32.34,80325.98,0.0,-0.97782,3e-05,2.90416]
[1778338787062,32.34,80325.98,0.0,-0.97782,3e-05,2.90416]
[1778338787074,32.33,80324.63,0.0,-0.97786,3e-05,2.89964]
[1778338791535,32.33,80325.88,0.0,-0.97782,3e-05,2.90375]
[1778338791559,32.33,80325.88,0.0,-0.97782,3e-05,2.90375]
[1778338796658,32.33,80324.84,0.0,-0.97786,3e-05,2.90018]
[1778338796810,32.33,80324.84,0.0,-0.97786,3e-05,2.90018]
[1778338798954,32.33,80325.73,0.0,-0.97783,3e-05,2.90311]
[1778338799060,32.33,80325.73,0.0,-0.97783,3e-05,2.90311]
[1778338799161,32.33,80325.74,0.0,-0.97783,3e-05,2.90313]
[1778338801601,32.33,80325.76,0.0,-0.97783,3e-05,2.90318]
[1778338801809,32.33,80325.76,0.0,-0.97783,3e-05,2.90318]
[1778338802066,32.33,80319.89,0.0,-0.978,3e-05,2.8837]
[1778338804080,32.33,80317.51,0.0,-0.97807,3e-05,2.87589]
[1778338810122,32.33,80317.39,0.0,-0.97808,3e-05,2.87565]
[1778338811134,32.33,80317.39,0.0,-0.97808,3e-05,2.87565]
[1778338811310,32.33,80317.39,0.0,-0.97808,3e-05,2.87565]
[1778338814053,32.33,80317.48,0.0,-0.97807,3e-05,2.87597]
[1778338814060,32.33,80317.48,0.0,-0.97807,3e-05,2.87597]
[1778338814150,32.34,80316.87,0.0,-0.97809,3e-05,2.87402]
[1778338819296,32.34,80316.56,0.0,-0.9781,3e-05,2.87306]
[1778338824511,32.34,80315.47,0.0,-0.97813,3e-05,2.86966]
[1778338824562,32.34,80315.47,0.0,-0.97813,3e-05,2.86966]
[1778338825227,32.34,80317.36,0.0,-0.97807,3e-05,2.87592]
[1778338830263,32.34,80317.41,0.0,-0.97807,3e-05,2.8762]
[1778338835298,32.34,80316.25,0.0,-0.97812,3e-05,2.86958]
[1778338840333,32.34,80317.07,0.0,-0.9781,3e-05,2.87252]
[1778338845368,32.34,80316.18,0.0,-0.97812,3e-05,2.86984]
[1778338850403,32.34,80315.15,0.0,-0.97815,3e-05,2.86678]
[1778338855444,32.34,80314.18,0.0,-0.97817,3e-05,2.86397]
[1778338862487,32.34,80313.8,0.0,-0.97818,3e-05,2.86333]
[1778338867522,32.34,80313.61,0.0,-0.97818,3e-05,2.86316]
[1778338872557,32.34,80313.61,0.0,-0.97818,3e-05,2.86356]
[1778338877593,32.35,80312.82,0.0,-0.9782,3e-05,2.86135]
[1778338885649,32.35,80312.78,0.0,-0.97819,3e-05,2.86185]
[1778338886656,32.35,80317.09,0.0,-0.97807,3e-05,2.87611]
[1778338887663,32.35,80320.59,0.0,-0.97796,3e-05,2.88773]
[1778338890684,32.35,80325.12,0.0,-0.97783,3e-05,2.90282]
[1778338895719,32.35,80326.44,0.0,-0.97781,3e-05,2.90422]
[1778338901761,32.35,80326.58,0.0,-0.9778,3e-05,2.9047]
[1778338906796,32.35,80326.42,0.0,-0.97781,3e-05,2.90418]
[1778338911831,32.35,80325.91,0.0,-0.97782,3e-05,2.9025]
[1778338916866,32.35,80326.2,0.0,-0.97782,3e-05,2.90347]
[1778338921338,32.35,80325.95,0.0,-0.97782,3e-05,2.90264]
[1778338921794,32.35,80325.97,0.0,-0.97782,3e-05,2.90271]
[1778338922908,32.35,80330.9,0.0,-0.97768,3e-05,2.91911]
[1778338924850,32.35,80333.32,0.0,-0.9776,3e-05,2.92716]
[1778338925063,32.35,80333.32,0.0,-0.9776,3e-05,2.92716]
[1778338925238,32.35,80333.32,0.0,-0.9776,3e-05,2.92716]
[1778338925310,32.35,80333.32,0.0,-0.9776,3e-05,2.92716]
[1778338925339,32.35,80333.01,0.0,-0.97761,3e-05,2.92604]
[1778338930964,32.35,80336.92,0.0,-0.9775,3e-05,2.93891]
[1778338933865,32.35,80337.19,0.0,-0.97749,3e-05,2.93969]
[1778338934063,32.35,80337.19,0.0,-0.97749,3e-05,2.93969]
[1778338943048,32.34,80337.54,0.0,-0.97749,3e-05,2.94023]
[1778338947423,32.34,80336.96,0.0,-0.97751,3e-05,2.93809]
[1778338947560,32.34,80336.96,0.0,-0.97751,3e-05,2.93795]
[1778338947851,32.34,80336.96,0.0,-0.97751,3e-05,2.93795]
[1778338948060,32.34,80336.96,0.0,-0.97751,3e-05,2.93795]
[1778338948083,32.34,80337.0,0.0,-0.97751,3e-05,2.93809]
[1778338953118,32.34,80338.34,0.0,-0.97749,3e-05,2.93922]
[1778338954136,32.34,80338.34,0.0,-0.97749,3e-05,2.93922]
[1778338954309,32.34,80338.34,0.0,-0.97749,3e-05,2.93922]
[1778338960167,32.34,80338.07,0.0,-0.9775,3e-05,2.9378]
[1778338965117,32.34,80340.97,0.0,-0.97742,3e-05,2.94716]
[1778338965310,32.34,80340.97,0.0,-0.97742,3e-05,2.94716]
[1778338965581,32.34,80341.14,0.0,-0.97741,3e-05,2.94764]
[1778338965808,32.34,80341.14,0.0,-0.97741,3e-05,2.94764]
[1778338969230,32.34,80340.97,0.0,-0.97742,3e-05,2.94671]
[1778338976279,32.34,80341.11,0.0,-0.97742,3e-05,2.94656]
[1778338979565,32.34,80343.39,0.0,-0.97736,3e-05,2.95406]
[1778338979811,32.34,80343.22,0.0,-0.97736,3e-05,2.95339]
[1778338986349,32.33,80342.93,0.0,-0.97738,3e-05,2.95174]
[1778338992191,32.33,80342.98,0.0,-0.97738,3e-05,2.95182]
[1778338992311,32.33,80342.98,0.0,-0.97738,3e-05,2.95182]
[1778338992463,32.33,80342.98,0.0,-0.97738,3e-05,2.95182]
[1778338992558,32.33,80342.98,0.0,-0.97738,3e-05,2.95182]
[1778338992565,32.33,80342.98,0.0,-0.97738,3e-05,2.95137]
[1778339001455,32.33,80343.31,0.0,-0.97738,3e-05,2.95169]
[1778339006490,32.33,80342.82,0.0,-0.9774,3e-05,2.94962]
[1778339008742,32.33,80342.82,0.0,-0.9774,3e-05,2.94946]
[1778339008813,32.33,80342.82,0.0,-0.9774,3e-05,2.94946]
[1778339014546,32.33,80342.62,0.0,-0.97743,3e-05,2.94529]
[1778339019581,32.33,80341.44,0.0,-0.97747,3e-05,2.94096]
[1778339021375,32.33,80342.07,0.0,-0.97745,3e-05,2.94301]
[1778339021562,32.33,80342.07,0.0,-0.97745,3e-05,2.94301]
[1778339021682,32.33,80342.12,0.0,-0.97745,3e-05,2.94311]
[1778339021815,32.33,80342.12,0.0,-0.97745,3e-05,2.94311]
[1778339022604,32.33,80342.13,0.0,-0.97745,3e-05,2.94308]
[1778339029479,32.33,80342.13,0.0,-0.97745,3e-05,2.94287]
[1778339029563,32.33,80342.13,0.0,-0.97745,3e-05,2.94287]
[1778339033808,32.33,80341.85,0.0,-0.97747,3e-05,2.94146]
[1778339034062,32.33,80341.85,0.0,-0.97747,3e-05,2.94146]
[1778339034087,32.33,80341.85,0.0,-0.97747,3e-05,2.94146]
[1778339034309,32.33,80341.85,0.0,-0.97747,3e-05,2.94146]
[1778339034408,32.32,80342.56,0.0,-0.97745,3e-05,2.94372]
[1778339039722,32.32,80341.2,0.0,-0.97749,3e-05,2.93884]
[1778339045764,32.32,80341.51,0.0,-0.97748,3e-05,2.93953]
[1778339050799,32.32,80341.48,0.0,-0.97749,3e-05,2.93914]
[1778339052391,32.32,80341.48,0.0,-0.97749,3e-05,2.93914]
[1778339052560,32.32,80341.48,0.0,-0.97749,3e-05,2.93914]
[1778339058855,32.32,80341.62,0.0,-0.97749,3e-05,2.93916]
[1778339062256,32.32,80340.37,0.0,-0.97753,3e-05,2.93485]
[1778339062310,32.32,80340.37,0.0,-0.97753,3e-05,2.93485]
[1778339062710,32.32,80341.76,0.0,-0.97748,3e-05,2.93941]
[1778339062812,32.32,80341.76,0.0,-0.97748,3e-05,2.93941]
[1778339062883,32.32,80341.14,0.0,-0.9775,3e-05,2.93733]
[1778339067918,32.32,80341.73,0.0,-0.97749,3e-05,2.93902]
[1778339072568,32.32,80341.69,0.0,-0.97749,3e-05,2.93883]
[1778339072810,32.32,80340.35,0.0,-0.97755,3e-05,2.93108]
[1778339077392,32.32,80341.26,0.0,-0.97753,3e-05,2.93392]
[1778339077560,32.32,80341.26,0.0,-0.97753,3e-05,2.93392]
[1778339077660,32.32,80340.17,0.0,-0.97756,3e-05,2.93023]
[1778339079889,32.32,80341.32,0.0,-0.97753,3e-05,2.93403]
[1778339080061,32.32,80341.32,0.0,-0.97753,3e-05,2.93403]
[1778339082682,32.32,80340.24,0.0,-0.97756,3e-05,2.93031]
[1778339082017,32.32,80332.89,0.0,-0.97778,3e-05,2.90573]
[1778339082811,32.32,80332.89,0.0,-0.97778,3e-05,2.90573]
[1778339083039,32.32,80332.89,0.0,-0.97778,3e-05,2.90573]
[1778339083059,32.32,80332.89,0.0,-0.97778,3e-05,2.90573]
[1778339083063,32.32,80333.24,0.0,-0.97777,3e-05,2.90689]
[1778339089066,32.32,80333.18,0.0,-0.97777,3e-05,2.90665]
[1778339094101,32.32,80328.89,0.0,-0.9779,3e-05,2.89236]
[1778339096164,32.32,80327.06,0.0,-0.97796,3e-05,2.88631]
[1778339096313,32.32,80327.06,0.0,-0.97796,3e-05,2.88631]
[1778339100526,32.32,80325.65,0.0,-0.978,3e-05,2.88176]
[1778339100563,32.32,80325.65,0.0,-0.978,3e-05,2.88176]
[1778339100663,32.32,80326.2,0.0,-0.97798,3e-05,2.88363]
[1778339104294,32.32,80324.84,0.0,-0.97802,3e-05,2.87919]
[1778339104310,32.32,80324.84,0.0,-0.97802,3e-05,2.87919]
[1778339110723,32.32,80327.61,0.0,-0.97794,3e-05,2.8885]
[1778339110811,32.32,80327.57,0.0,-0.97794,3e-05,2.88839]
[1778339110820,32.32,80327.57,0.0,-0.97794,3e-05,2.88841]
[1778339113503,32.32,80327.57,0.0,-0.97794,3e-05,2.88841]
[1778339113558,32.32,80327.57,0.0,-0.97794,3e-05,2.88841]
[1778339119277,32.32,80326.11,0.0,-0.97798,3e-05,2.88382]
[1778339120453,32.32,80326.11,0.0,-0.97798,3e-05,2.88382]
[1778339120560,32.32,80326.11,0.0,-0.97798,3e-05,2.88382]
[1778339121409,32.32,80324.81,0.0,-0.97802,3e-05,2.8796]
[1778339121562,32.32,80324.81,0.0,-0.97802,3e-05,2.8796]
[1778339121638,32.32,80325.86,0.0,-0.97798,3e-05,2.88312]
[1778339127559,32.32,80325.27,0.0,-0.978,3e-05,2.88136]
[1778339127810,32.32,80325.75,0.0,-0.97798,3e-05,2.88304]
[1778339131516,32.32,80325.75,0.0,-0.97798,3e-05,2.88304]
[1778339131562,32.32,80325.75,0.0,-0.97798,3e-05,2.88304]
[1778339132370,32.32,80324.91,0.0,-0.97803,3e-05,2.87744]
[1778339133381,32.32,80309.59,0.0,-0.97848,3e-05,2.8272]
[1778339134388,32.32,80303.72,0.0,-0.97865,3e-05,2.80827]
[1778339136353,32.32,80303.5,0.0,-0.97865,3e-05,2.80755]
[1778339136407,32.32,80294.74,0.0,-0.9789,3e-05,2.77957]
[1778339137414,32.32,80292.05,0.0,-0.97898,3e-05,2.77113]
[1778339140435,32.32,80288.05,0.0,-0.97908,3e-05,2.759]
[1778339142449,32.33,80291.94,0.0,-0.97897,3e-05,2.77198]
[1778339144463,32.33,80295.94,0.0,-0.97885,3e-05,2.7853]
[1778339147173,32.33,80295.76,0.0,-0.97885,3e-05,2.78515]
[1778339147311,32.33,80295.76,0.0,-0.97885,3e-05,2.78515]
[1778339147485,32.33,80295.44,0.0,-0.97886,3e-05,2.78433]
[1778339147830,32.33,80295.44,0.0,-0.97886,3e-05,2.78433]
[1778339148060,32.33,80295.44,0.0,-0.97886,3e-05,2.78433]
[1778339153056,32.33,80295.52,0.0,-0.97885,3e-05,2.78565]
[1778339153249,32.33,80295.52,0.0,-0.97885,3e-05,2.78565]
[1778339153310,32.33,80295.52,0.0,-0.97885,3e-05,2.78565]
[1778339153527,32.33,80294.39,0.0,-0.97888,3e-05,2.78222]
[1778339156109,32.33,80293.32,0.0,-0.9789,3e-05,2.77921]
[1778339156548,32.33,80286.75,0.0,-0.97909,3e-05,2.75836]
[1778339157555,32.34,80289.85,0.0,-0.979,3e-05,2.76855]
[1778339160064,32.34,80291.94,0.0,-0.97893,3e-05,2.77574]
[1778339165611,32.34,80292.55,0.0,-0.97891,3e-05,2.77903]
[1778339170404,32.34,80289.62,0.0,-0.97898,3e-05,2.77052]
[1778339170561,32.34,80289.62,0.0,-0.97898,3e-05,2.77052]
[1778339172661,32.35,80282.93,0.0,-0.97916,3e-05,2.74986]
[1778339173066,32.35,80282.93,0.0,-0.97916,3e-05,2.74986]
[1778339173313,32.35,80282.93,0.0,-0.97916,3e-05,2.74986]
[1778339173668,32.35,80281.82,0.0,-0.97919,3e-05,2.74659]
[1778339174320,32.35,80281.82,0.0,-0.97919,3e-05,2.74659]
[1778339174562,32.35,80281.82,0.0,-0.97919,3e-05,2.74659]
[1778339179710,32.35,80281.54,0.0,-0.97919,3e-05,2.7474]
[1778339184736,32.35,80282.08,0.0,-0.97916,3e-05,2.75023]
[1778339184812,32.35,80282.17,0.0,-0.97916,3e-05,2.75079]
[1778339185644,32.35,80282.17,0.0,-0.97916,3e-05,2.75079]
[1778339185752,32.36,80282.23,0.0,-0.97915,3e-05,2.75126]
[1778339185811,32.36,80282.23,0.0,-0.97915,3e-05,2.75126]
[1778339191795,32.36,80280.03,0.0,-0.97922,3e-05,2.74301]
[1778339192152,32.36,80280.03,0.0,-0.97922,3e-05,2.74301]
[1778339192310,32.36,80280.03,0.0,-0.97922,3e-05,2.74301]
[1778339196465,32.36,80280.08,0.0,-0.97921,3e-05,2.74403]
[1778339196559,32.36,80280.08,0.0,-0.97921,3e-05,2.74403]
[1778339197448,32.36,80279.75,0.0,-0.97921,3e-05,2.74354]
[1778339197560,32.36,80279.75,0.0,-0.97921,3e-05,2.74354]
[1778339197603,32.36,80278.2,0.0,-0.97926,3e-05,2.7389]
[1778339202077,32.37,80275.41,0.0,-0.97933,3e-05,2.73095]
[1778339202309,32.37,80275.41,0.0,-0.97933,3e-05,2.73095]
[1778339204885,32.37,80281.41,0.0,-0.97915,3e-05,2.75122]
[1778339206160,32.37,80281.41,0.0,-0.97915,3e-05,2.75122]
[1778339206310,32.37,80281.41,0.0,-0.97915,3e-05,2.75122]
[1778339207056,32.37,80282.15,0.0,-0.97912,3e-05,2.75384]
[1778339207312,32.37,80282.15,0.0,-0.97912,3e-05,2.75384]
[1778339207396,32.37,80283.99,0.0,-0.97907,3e-05,2.75998]
[1778339212224,32.37,80285.67,0.0,-0.97901,3e-05,2.76635]
[1778339212316,32.37,80285.67,0.0,-0.97901,3e-05,2.76635]
[1778339217977,32.38,80285.36,0.0,-0.97901,3e-05,2.76709]
[1778339223011,32.38,80285.2,0.0,-0.979,3e-05,2.76784]
[1778339226390,32.38,80285.27,0.0,-0.97899,3e-05,2.76857]
[1778339226559,32.38,80285.27,0.0,-0.97899,3e-05,2.76857]
[1778339227860,32.39,80285.37,0.0,-0.97898,3e-05,2.7694]
[1778339228063,32.39,80285.37,0.0,-0.97898,3e-05,2.7694]
[1778339228162,32.39,80285.36,0.0,-0.97898,3e-05,2.76962]
[1778339234092,32.39,80285.48,0.0,-0.97897,3e-05,2.77151]
[1778339239510,32.39,80285.49,0.0,-0.97896,3e-05,2.77229]
[1778339239564,32.39,80285.49,0.0,-0.97896,3e-05,2.77229]
[1778339240134,32.4,80282.22,0.0,-0.97905,3e-05,2.76255]
[1778339245169,32.4,80280.2,0.0,-0.97909,3e-05,2.75746]
[1778339249155,32.4,80280.1,0.0,-0.97909,3e-05,2.75768]
[1778339249308,32.4,80280.1,0.0,-0.97909,3e-05,2.75768]
[1778339249409,32.4,80279.98,0.0,-0.97909,3e-05,2.75784]
[1778339251889,32.4,80278.77,0.0,-0.97914,3e-05,2.7516]
[1778339252060,32.4,80278.77,0.0,-0.97914,3e-05,2.7516]
[1778339258260,32.41,80280.28,0.0,-0.97908,3e-05,2.75829]
[1778339263013,32.41,80281.32,0.0,-0.97904,3e-05,2.76239]
[1778339263060,32.41,80281.32,0.0,-0.97904,3e-05,2.76239]
[1778339264492,32.41,80281.63,0.0,-0.97903,3e-05,2.76389]
[1778339264564,32.41,80281.63,0.0,-0.97903,3e-05,2.76389]
[1778339264647,32.41,80281.3,0.0,-0.97903,3e-05,2.76334]
[1778339270788,32.42,80281.3,0.0,-0.97902,3e-05,2.76434]
[1778339270810,32.42,80281.3,0.0,-0.97902,3e-05,2.76434]
[1778339272358,32.42,80286.03,0.0,-0.97888,3e-05,2.78025]
[1778339277393,32.42,80286.25,0.0,-0.97887,3e-05,2.78208]
[1778339282873,32.42,80286.62,0.0,-0.97885,3e-05,2.78394]
[1778339283060,32.42,80286.62,0.0,-0.97885,3e-05,2.78394]
[1778339283435,32.43,80286.3,0.0,-0.97885,3e-05,2.78359]
[1778339284018,32.43,80286.3,0.0,-0.97885,3e-05,2.78359]
[1778339284063,32.43,80286.3,0.0,-0.97885,3e-05,2.78359]
[1778339286658,32.43,80286.16,0.0,-0.97885,3e-05,2.78359]
[1778339286813,32.43,80286.16,0.0,-0.97885,3e-05,2.78359]
[1778339286759,32.43,80285.48,0.0,-0.97887,3e-05,2.78186]
[1778339291759,32.43,80286.21,0.0,-0.97884,3e-05,2.7849]
[1778339291807,32.43,80286.21,0.0,-0.97884,3e-05,2.7849]
[1778339293507,32.43,80290.63,0.0,-0.97871,3e-05,2.79981]
[1778339298288,32.43,80290.59,0.0,-0.9787,3e-05,2.80072]
[1778339298308,32.43,80290.59,0.0,-0.9787,3e-05,2.80072]
[1778339300128,32.44,80290.44,0.0,-0.9787,3e-05,2.80065]
[1778339300308,32.44,80290.44,0.0,-0.9787,3e-05,2.80065]
[1778339303578,32.44,80290.61,0.0,-0.97869,3e-05,2.80203]
[1778339308613,32.44,80290.43,0.0,-0.97868,3e-05,2.80249]
[1778339312062,32.44,80290.41,0.0,-0.9787,3e-05,2.80011]
[1778339317676,32.45,80290.22,0.0,-0.97869,3e-05,2.80076]
[1778339319878,32.45,80288.99,0.0,-0.97873,3e-05,2.79701]
[1778339319910,32.45,80288.47,0.0,-0.97874,3e-05,2.79555]
[1778339320062,32.45,80288.47,0.0,-0.97874,3e-05,2.79555]
[1778339320636,32.45,80288.47,0.0,-0.97874,3e-05,2.79555]
[1778339320815,32.45,80288.47,0.0,-0.97874,3e-05,2.79555]
[1778339326739,32.45,80287.91,0.0,-0.97874,3e-05,2.7953]
[1778339327793,32.45,80287.91,0.0,-0.97874,3e-05,2.7953]
[1778339327810,32.45,80287.91,0.0,-0.97874,3e-05,2.7953]
[1778339327842,32.45,80289.03,0.0,-0.97871,3e-05,2.79913]
[1778339328854,32.45,80289.03,0.0,-0.97871,3e-05,2.79913]
[1778339329063,32.45,80289.09,0.0,-0.97871,3e-05,2.79954]
[1778339334795,32.46,80288.8,0.0,-0.9787,3e-05,2.7999]
[1778339339343,32.46,80287.0,0.0,-0.97875,3e-05,2.79495]
[1778339339559,32.46,80287.0,0.0,-0.97875,3e-05,2.79495]
[1778339339830,32.46,80288.04,0.0,-0.97871,3e-05,2.79853]
[1778339340165,32.46,80288.04,0.0,-0.97871,3e-05,2.79853]
[1778339340312,32.46,80288.04,0.0,-0.97871,3e-05,2.79853]
[1778339345039,32.46,80287.79,0.0,-0.97871,3e-05,2.79881]
[1778339345872,32.46,80271.45,0.0,-0.97917,3e-05,2.74672]
[1778339346879,32.46,80269.72,0.0,-0.97922,3e-05,2.74153]
[1778339348898,32.47,80274.66,0.0,-0.97908,3e-05,2.75783]
[1778339348981,32.47,80274.66,0.0,-0.97908,3e-05,2.75783]
[1778339354940,32.47,80277.19,0.0,-0.97899,3e-05,2.76746]
[1778339355740,32.47,80277.19,0.0,-0.97899,3e-05,2.76746]
[1778339359711,32.47,80279.55,0.0,-0.97891,3e-05,2.77595]
[1778339365010,32.48,80276.89,0.0,-0.97898,3e-05,2.76882]
[1778339368377,32.48,80276.74,0.0,-0.97898,3e-05,2.76858]
[1778339368561,32.48,80276.74,0.0,-0.97898,3e-05,2.76858]
[1778339369644,32.48,80277.94,0.0,-0.97894,3e-05,2.77312]
[1778339369810,32.48,80277.94,0.0,-0.97894,3e-05,2.77312]
[1778339369813,32.48,80276.71,0.0,-0.97897,3e-05,2.76942]
[1778339374073,32.48,80272.63,0.0,-0.9791,3e-05,2.75442]
[1778339375806,32.48,80272.63,0.0,-0.9791,3e-05,2.75442]
[1778339376061,32.48,80270.45,0.0,-0.97916,3e-05,2.748]
[1778339379325,32.49,80270.88,0.0,-0.97914,3e-05,2.74989]
[1778339380121,32.49,80263.0,0.0,-0.97936,3e-05,2.72542]
[1778339381128,32.49,80259.85,0.0,-0.97944,3e-05,2.71578]
[1778339383337,32.49,80261.14,0.0,-0.9794,3e-05,2.72016]
[1778339389197,32.49,80261.79,0.0,-0.97937,3e-05,2.72428]
[1778339391379,32.5,80262.36,0.0,-0.97935,3e-05,2.72636]
[1778339391568,32.5,80262.36,0.0,-0.97935,3e-05,2.72636]
[1778339393325,32.5,80260.01,0.0,-0.97941,3e-05,2.71951]
[1778339393562,32.5,80260.01,0.0,-0.97941,3e-05,2.71951]
[1778339393659,32.5,80260.69,0.0,-0.97938,3e-05,2.72224]
[1778339395978,32.5,80260.83,0.0,-0.97938,3e-05,2.72268]
[1778339396062,32.5,80261.07,0.0,-0.97937,3e-05,2.72373]
[1778339402288,32.51,80261.5,0.0,-0.97934,3e-05,2.72711]
[1778339404873,32.51,80262.52,0.0,-0.97931,3e-05,2.73062]
[1778339404906,32.51,80265.67,0.0,-0.97922,3e-05,2.74114]
[1778339405063,32.51,80265.67,0.0,-0.97922,3e-05,2.74114]
[1778339405411,32.51,80265.67,0.0,-0.97922,3e-05,2.74114]
[1778339405560,32.51,80265.67,0.0,-0.97922,3e-05,2.74114]
[1778339411051,32.51,80265.44,0.0,-0.97921,3e-05,2.74172]
[1778339411067,32.51,80265.44,0.0,-0.97921,3e-05,2.74172]
[1778339411538,32.51,80265.44,0.0,-0.97921,3e-05,2.74172]
[1778339411562,32.51,80265.44,0.0,-0.97921,3e-05,2.74172]
[1778339411566,32.51,80264.57,0.0,-0.97923,3e-05,2.73923]
[1778339417393,32.52,80265.59,0.0,-0.97919,3e-05,2.74403]
[1778339422619,32.52,80265.21,0.0,-0.97919,3e-05,2.74385]
[1778339422810,32.52,80265.21,0.0,-0.97919,3e-05,2.74385]
[1778339422836,32.52,80264.22,0.0,-0.97922,3e-05,2.74122]
[1778339423333,32.52,80264.22,0.0,-0.97922,3e-05,2.74122]
[1778339423564,32.52,80264.22,0.0,-0.97922,3e-05,2.74122]
[1778339429477,32.53,80268.93,0.0,-0.97907,3e-05,2.7577]
[1778339430750,32.53,80268.93,0.0,-0.97907,3e-05,2.7577]
[1778339430808,32.53,80268.93,0.0,-0.97907,3e-05,2.7577]
[1778339430908,32.53,80270.31,0.0,-0.97903,3e-05,2.76255]
[1778339431404,32.53,80270.31,0.0,-0.97903,3e-05,2.76255]
[1778339431562,32.53,80270.31,0.0,-0.97903,3e-05,2.76255]
[1778339432498,32.53,80276.54,0.0,-0.97887,3e-05,2.77974]
[1778339433505,32.53,80280.14,0.0,-0.97876,3e-05,2.79147]
[1778339435861,32.53,80281.12,0.0,-0.97873,3e-05,2.79512]
[1778339440497,32.53,80279.99,0.0,-0.97876,3e-05,2.79198]
[1778339440563,32.53,80279.99,0.0,-0.97876,3e-05,2.79198]
[1778339440594,32.53,80278.72,0.0,-0.97879,3e-05,2.78806]
[1778339441090,32.53,80278.72,0.0,-0.97879,3e-05,2.78806]
[1778339441309,32.53,80278.72,0.0,-0.97879,3e-05,2.78806]
[1778339444582,32.53,80275.86,0.0,-0.97887,3e-05,2.77959]
[1778339449617,32.54,80273.51,0.0,-0.97893,3e-05,2.77304]
[1778339454241,32.54,80273.61,0.0,-0.97892,3e-05,2.77415]
[1778339454310,32.54,80273.61,0.0,-0.97892,3e-05,2.77415]
[1778339454338,32.54,80273.61,0.0,-0.97892,3e-05,2.77435]
[1778339455251,32.54,80273.61,0.0,-0.97892,3e-05,2.77435]
[1778339455312,32.54,80273.61,0.0,-0.97892,3e-05,2.77435]
[1778339460695,32.54,80273.47,0.0,-0.97891,3e-05,2.77505]
[1778339461702,32.54,80269.85,0.0,-0.97901,3e-05,2.76369]
[1778339463808,32.54,80268.05,0.0,-0.97906,3e-05,2.75814]
[1778339464011,32.54,80266.23,0.0,-0.97911,3e-05,2.75278]
[1778339464762,32.54,80266.23,0.0,-0.97911,3e-05,2.75278]
[1778339465228,32.54,80266.26,0.0,-0.9791,3e-05,2.75311]
[1778339465582,32.54,80266.26,0.0,-0.9791,3e-05,2.75311]
[1778339465730,32.55,80266.18,0.0,-0.9791,3e-05,2.75308]
[1778339473786,32.55,80264.27,0.0,-0.97914,3e-05,2.74888]
[1778339475166,32.55,80264.27,0.0,-0.97914,3e-05,2.74888]
[1778339475309,32.55,80264.27,0.0,-0.97914,3e-05,2.74888]
[1778339475386,32.55,80264.27,0.0,-0.97914,3e-05,2.74912]
[1778339476125,32.55,80264.27,0.0,-0.97914,3e-05,2.74912]
[1778339476310,32.55,80264.27,0.0,-0.97914,3e-05,2.74912]
[1778339482849,32.56,80262.46,0.0,-0.97917,3e-05,2.74524]
[1778339483586,32.56,80262.46,0.0,-0.97917,3e-05,2.74524]
[1778339483809,32.56,80262.46,0.0,-0.97917,3e-05,2.74524]
[1778339483856,32.56,80260.69,0.0,-0.97922,3e-05,2.73988]
[1778339484588,32.56,80260.69,0.0,-0.97922,3e-05,2.73988]
[1778339484810,32.56,80260.69,0.0,-0.97922,3e-05,2.73988]
[1778339491912,32.56,80259.43,0.0,-0.97926,3e-05,2.73486]
[1778339493418,32.56,80259.43,0.0,-0.97926,3e-05,2.73486]
[1778339493560,32.56,80259.43,0.0,-0.97926,3e-05,2.73486]
[1778339493926,32.56,80259.65,0.0,-0.97925,3e-05,2.73605]
[1778339494560,32.56,80259.65,0.0,-0.97925,3e-05,2.73605]
[1778339494809,32.56,80259.65,0.0,-0.97925,3e-05,2.73605]
[1778339501982,32.57,80259.9,0.0,-0.97923,3e-05,2.73877]
[1778339507018,32.57,80260.42,0.0,-0.9792,3e-05,2.74156]
[1778339507872,32.57,80260.42,0.0,-0.9792,3e-05,2.74156]
[1778339508030,32.57,80253.83,0.0,-0.97938,3e-05,2.72098]
[1778339509032,32.57,80240.25,0.0,-0.97976,3e-05,2.67875]
[1778339510039,32.57,80235.5,0.0,-0.97988,3e-05,2.66434]
[1778339511764,32.58,80236.54,0.0,-0.97985,3e-05,2.66792]
[1778339512053,32.58,80238.42,0.0,-0.9798,3e-05,2.67411]
[1778339516083,32.58,80235.13,0.0,-0.97987,3e-05,2.66534]
[1778339521124,32.59,80234.32,0.0,-0.97988,3e-05,2.66474]
[1778339524770,32.59,80233.31,0.0,-0.9799,3e-05,2.6628]
[1778339524812,32.59,80233.31,0.0,-0.9799,3e-05,2.6628]
[1778339526846,32.59,80233.26,0.0,-0.97989,3e-05,2.66305]
[1778339527060,32.59,80233.26,0.0,-0.97989,3e-05,2.66305]
[1778339527094,32.59,80233.26,0.0,-0.97989,3e-05,2.66386]
[1778339529511,32.59,80231.93,0.0,-0.97992,3e-05,2.66014]
[1778339529559,32.59,80231.93,0.0,-0.97992,3e-05,2.66014]
[1778339533437,32.6,80230.79,0.0,-0.97994,3e-05,2.65828]
[1778339533567,32.6,80230.79,0.0,-0.97994,3e-05,2.65828]
[1778339534244,32.6,80229.63,0.0,-0.97996,3e-05,2.65512]
[1778339534308,32.6,80229.63,0.0,-0.97996,3e-05,2.65512]
[1778339534397,32.6,80231.09,0.0,-0.97992,3e-05,2.66006]
[1778339538136,32.6,80231.51,0.0,-0.9799,3e-05,2.66221]
[1778339538311,32.6,80231.51,0.0,-0.9799,3e-05,2.66221]
[1778339542161,32.61,80230.66,0.0,-0.97991,3e-05,2.66085]
[1778339542310,32.61,80232.24,0.0,-0.97986,3e-05,2.6666]
[1778339542374,32.61,80233.21,0.0,-0.97983,3e-05,2.67003]
[1778339543236,32.61,80233.21,0.0,-0.97983,3e-05,2.67003]
[1778339543311,32.61,80233.21,0.0,-0.97983,3e-05,2.67003]
[1778339543404,32.61,80237.12,0.0,-0.97972,3e-05,2.68258]
[1778339547055,32.61,80237.64,0.0,-0.9797,3e-05,2.685]
[1778339547148,32.62,80238.84,0.0,-0.97966,3e-05,2.68952]
[1778339547309,32.62,80238.84,0.0,-0.97966,3e-05,2.68952]
[1778339547585,32.62,80238.84,0.0,-0.97966,3e-05,2.68952]
[1778339547810,32.62,80238.84,0.0,-0.97966,3e-05,2.68952]
[1778339547818,32.62,80239.75,0.0,-0.97963,3e-05,2.69274]
[1778339553253,32.62,80240.08,0.0,-0.97963,3e-05,2.69236]
[1778339553308,32.62,80240.08,0.0,-0.97963,3e-05,2.69236]
[1778339553348,32.62,80238.39,0.0,-0.97967,3e-05,2.68747]
[1778339554515,32.62,80238.39,0.0,-0.97967,3e-05,2.68747]
[1778339554559,32.62,80238.39,0.0,-0.97967,3e-05,2.68747]
[1778339558253,32.63,80239.11,0.0,-0.97964,3e-05,2.69124]
[1778339558389,32.63,80239.2,0.0,-0.97963,3e-05,2.6919]
[1778339562273,32.63,80238.85,0.0,-0.97963,3e-05,2.69196]
[1778339562413,32.63,80238.86,0.0,-0.97963,3e-05,2.69237]
[1778339567453,32.64,80239.57,0.0,-0.97959,3e-05,2.69647]
[1778339572488,32.64,80239.69,0.0,-0.97957,3e-05,2.69868]
[1778339578530,32.65,80238.68,0.0,-0.97958,3e-05,2.69771]
[1778339579931,32.65,80238.68,0.0,-0.97958,3e-05,2.69771]
[1778339580065,32.65,80238.68,0.0,-0.97958,3e-05,2.69771]
[1778339580100,32.65,80237.34,0.0,-0.97961,3e-05,2.69426]
[1778339581428,32.65,80238.36,0.0,-0.97958,3e-05,2.69744]
[1778339581563,32.65,80238.36,0.0,-0.97958,3e-05,2.69744]
[1778339583566,32.66,80243.24,0.0,-0.97944,3e-05,2.71377]
[1778339585903,32.66,80242.69,0.0,-0.97945,3e-05,2.71237]
[1778339586063,32.66,80242.69,0.0,-0.97945,3e-05,2.71237]
[1778339586118,32.66,80243.58,0.0,-0.97942,3e-05,2.71581]
[1778339587268,32.66,80243.79,0.0,-0.97942,3e-05,2.71647]
[1778339587310,32.66,80243.79,0.0,-0.97942,3e-05,2.71647]
[1778339592629,32.66,80243.33,0.0,-0.97941,3e-05,2.71689]
[1778339594984,32.66,80243.51,0.0,-0.9794,3e-05,2.71775]
[1778339595066,32.66,80243.51,0.0,-0.9794,3e-05,2.71775]
[1778339595156,32.67,80244.03,0.0,-0.97938,3e-05,2.71998]
[1778339596736,32.67,80244.71,0.0,-0.97937,3e-05,2.72211]
[1778339596815,32.67,80244.71,0.0,-0.97937,3e-05,2.72211]
[1778339600496,32.67,80246.67,0.0,-0.9793,3e-05,2.7294]
[1778339600562,32.67,80246.67,0.0,-0.9793,3e-05,2.7294]
[1778339600685,32.67,80249.59,0.0,-0.97922,3e-05,2.73887]
[1778339602268,32.67,80250.39,0.0,-0.97919,3e-05,2.74167]
[1778339602312,32.67,80250.39,0.0,-0.97919,3e-05,2.74167]
[1778339604065,32.67,80251.25,0.0,-0.97917,3e-05,2.74464]
[1778339604311,32.67,80251.45,0.0,-0.97916,3e-05,2.74578]
[1778339604713,32.67,80250.99,0.0,-0.97917,3e-05,2.74432]
[1778339608404,32.68,80250.79,0.0,-0.97917,3e-05,2.74443]
[1778339608560,32.68,80250.79,0.0,-0.97917,3e-05,2.74443]
[1778339611762,32.68,80257.09,0.0,-0.979,3e-05,2.76245]
[1778339612769,32.68,80260.81,0.0,-0.9789,3e-05,2.77452]
[1778339613328,32.68,80260.81,0.0,-0.9789,3e-05,2.77452]
[1778339613564,32.68,80260.81,0.0,-0.9789,3e-05,2.77452]
[1778339615790,32.68,80264.0,0.0,-0.9788,3e-05,2.78527]
[1778339616797,32.68,80269.89,0.0,-0.97863,3e-05,2.80431]
[1778339617996,32.68,80269.89,0.0,-0.97863,3e-05,2.80431]
[1778339618068,32.68,80269.89,0.0,-0.97863,3e-05,2.80431]
[1778339621568,32.68,80271.04,0.0,-0.97859,3e-05,2.80858]
[1778339621900,32.68,80271.04,0.0,-0.97859,3e-05,2.80858]
[1778339622059,32.68,80271.04,0.0,-0.97859,3e-05,2.80858]
[1778339622315,32.68,80272.7,0.0,-0.97854,3e-05,2.81418]
[1778339622839,32.68,80273.13,0.0,-0.97853,3e-05,2.81556]
[1778339626388,32.68,80273.3,0.0,-0.97852,3e-05,2.81636]
[1778339626562,32.68,80273.3,0.0,-0.97852,3e-05,2.81636]
[1778339631124,32.69,80274.7,0.0,-0.97848,3e-05,2.8216]
[1778339631311,32.69,80273.24,0.0,-0.97852,3e-05,2.81701]
[1778339636937,32.69,80274.91,0.0,-0.97846,3e-05,2.82307]
[1778339637944,32.69,80279.1,0.0,-0.97834,3e-05,2.83672]
[1778339638309,32.69,80279.1,0.0,-0.97834,3e-05,2.83672]
[1778339638859,32.69,80279.1,0.0,-0.97834,3e-05,2.83672]
[1778339639063,32.69,80279.1,0.0,-0.97834,3e-05,2.83672]
[1778339639159,32.69,80279.77,0.0,-0.97832,3e-05,2.83898]
[1778339644993,32.69,80279.55,0.0,-0.97832,3e-05,2.83878]
[1778339650030,32.69,80280.37,0.0,-0.97829,3e-05,2.84187]
[1778339652044,32.69,80274.97,0.0,-0.97845,3e-05,2.82458]
[1778339652575,32.69,80274.97,0.0,-0.97845,3e-05,2.82458]
[1778339652809,32.69,80274.97,0.0,-0.97845,3e-05,2.82458]
[1778339655451,32.69,80275.37,0.0,-0.97843,3e-05,2.8262]
[1778339655559,32.69,80275.37,0.0,-0.97843,3e-05,2.8262]
[1778339656072,32.69,80275.2,0.0,-0.97844,3e-05,2.82575]
[1778339661107,32.69,80274.62,0.0,-0.97845,3e-05,2.82442]
[1778339664226,32.7,80272.76,0.0,-0.9785,3e-05,2.81863]
[1778339664311,32.7,80274.12,0.0,-0.97846,3e-05,2.82313]
[1778339670170,32.7,80275.77,0.0,-0.97841,3e-05,2.82907]
[1778339672356,32.7,80275.79,0.0,-0.97843,3e-05,2.82636]
[1778339672560,32.7,80275.79,0.0,-0.97843,3e-05,2.82636]
[1778339674053,32.7,80276.08,0.0,-0.97842,3e-05,2.8274]
[1778339674308,32.7,80276.08,0.0,-0.97842,3e-05,2.8274]
[1778339674133,32.7,80276.08,0.0,-0.97842,3e-05,2.8275]
[1778339679233,32.7,80277.85,0.0,-0.97836,3e-05,2.83369]
[1778339684268,32.7,80276.73,0.0,-0.97839,3e-05,2.83053]
[1778339685591,32.7,80276.97,0.0,-0.97838,3e-05,2.8314]
[1778339685810,32.7,80276.97,0.0,-0.97838,3e-05,2.8314]
[1778339690121,32.7,80281.21,0.0,-0.97826,3e-05,2.84546]
[1778339690308,32.7,80281.21,0.0,-0.97826,3e-05,2.84546]
[1778339690219,32.7,80281.21,0.0,-0.97826,3e-05,2.84553]
[1778339692433,32.7,80282.14,0.0,-0.97823,3e-05,2.84869]
[1778339692559,32.7,80282.14,0.0,-0.97823,3e-05,2.84869]
[1778339695687,32.7,80285.47,0.0,-0.97813,3e-05,2.85965]
[1778339695813,32.7,80285.47,0.0,-0.97813,3e-05,2.85965]
[1778339695910,32.7,80286.57,0.0,-0.9781,3e-05,2.86328]
[1778339697461,32.7,80286.92,0.0,-0.97809,3e-05,2.86446]
[1778339697559,32.7,80286.92,0.0,-0.97809,3e-05,2.86446]
[1778339700639,32.7,80287.72,0.0,-0.97806,3e-05,2.86717]
[1778339700809,32.7,80287.72,0.0,-0.97806,3e-05,2.86717]
[1778339702892,32.7,80289.75,0.0,-0.978,3e-05,2.87384]
[1778339703061,32.7,80289.75,0.0,-0.978,3e-05,2.87384]
[1778339703075,32.7,80290.33,0.0,-0.97799,3e-05,2.87577]
[1778339708440,32.7,80292.71,0.0,-0.97792,3e-05,2.88361]
[1778339709657,32.7,80292.71,0.0,-0.97792,3e-05,2.88361]
[1778339709810,32.7,80292.71,0.0,-0.97792,3e-05,2.88361]
[1778339709889,32.7,80298.78,0.0,-0.97774,3e-05,2.90355]
[1778339712468,32.7,80300.76,0.0,-0.97768,3e-05,2.90995]
[1778339714487,32.7,80300.81,0.0,-0.97768,3e-05,2.91007]
[1778339714565,32.7,80300.81,0.0,-0.97768,3e-05,2.91007]
[1778339714667,32.7,80301.48,0.0,-0.97766,3e-05,2.91223]
[1778339716419,32.7,80301.48,0.0,-0.97766,3e-05,2.91223]
[1778339716558,32.7,80301.48,0.0,-0.97766,3e-05,2.91223]
[1778339721531,32.7,80307.99,0.0,-0.97747,3e-05,2.93345]
[1778339722516,32.7,80307.99,0.0,-0.97747,3e-05,2.93345]
[1778339722558,32.7,80307.99,0.0,-0.97747,3e-05,2.93345]
[1778339726891,32.7,80310.68,0.0,-0.97739,3e-05,2.94206]
[1778339727061,32.7,80310.68,0.0,-0.97739,3e-05,2.94206]
[1778339728112,32.7,80310.5,0.0,-0.9774,3e-05,2.94128]
[1778339728312,32.7,80310.5,0.0,-0.9774,3e-05,2.94128]
[1778339728173,32.7,80311.47,0.0,-0.97737,3e-05,2.94442]
[1778339731601,32.7,80314.52,0.0,-0.9773,3e-05,2.95123]
[1778339732729,32.7,80314.52,0.0,-0.9773,3e-05,2.95123]
[1778339732807,32.7,80314.52,0.0,-0.9773,3e-05,2.95123]
[1778339739201,32.7,80316.77,0.0,-0.97724,3e-05,2.95816]
[1778339739310,32.7,80316.77,0.0,-0.97724,3e-05,2.95816]
[1778339739302,32.7,80316.56,0.0,-0.97725,3e-05,2.95707]
[1778339744311,32.7,80317.4,0.0,-0.97723,3e-05,2.95947]
[1778339743685,32.7,80321.56,0.0,-0.9771,3e-05,2.97326]
[1778339745975,32.7,80323.76,0.0,-0.97704,3e-05,2.98048]
[1778339746060,32.7,80323.76,0.0,-0.97704,3e-05,2.98048]
[1778339746161,32.69,80323.91,0.0,-0.97704,3e-05,2.98063]
[1778339751741,32.69,80328.18,0.0,-0.97691,3e-05,2.99412]
[1778339754575,32.69,80328.48,0.0,-0.97691,3e-05,2.99474]
[1778339754812,32.69,80328.48,0.0,-0.97691,3e-05,2.99474]
[1778339759802,32.69,80332.32,0.0,-0.9768,3e-05,3.0065]
[1778339762899,32.69,80330.35,0.0,-0.97687,3e-05,2.99941]
[1778339763067,32.69,80330.35,0.0,-0.97687,3e-05,2.99941]
[1778339764032,32.69,80330.74,0.0,-0.97686,3e-05,3.00031]
[1778339764067,32.69,80330.74,0.0,-0.97686,3e-05,3.00031]
[1778339764163,32.68,80329.04,0.0,-0.97691,3e-05,2.99437]
[1778339769872,32.68,80328.93,0.0,-0.97692,3e-05,2.99301]
[1778339773679,32.68,80329.57,0.0,-0.97691,3e-05,2.99457]
[1778339773811,32.68,80329.57,0.0,-0.97691,3e-05,2.99457]
[1778339778935,32.68,80329.72,0.0,-0.97692,3e-05,2.99387]
[1778339783970,32.67,80329.98,0.0,-0.97692,3e-05,2.99373]
[1778339787439,32.67,80329.92,0.0,-0.97692,3e-05,2.99311]
[1778339787562,32.67,80330.03,0.0,-0.97692,3e-05,2.99328]
[1778339787959,32.67,80330.03,0.0,-0.97692,3e-05,2.99328]
[1778339788068,32.67,80330.03,0.0,-0.97692,3e-05,2.99328]
[1778339788124,32.67,80329.94,0.0,-0.97693,3e-05,2.99257]
[1778339794040,32.67,80330.05,0.0,-0.97696,3e-05,2.98864]
[1778339800082,32.67,80330.3,0.0,-0.97696,3e-05,2.98829]
[1778339802460,32.66,80330.61,0.0,-0.97696,3e-05,2.98914]
[1778339802560,32.66,80330.69,0.0,-0.97695,3e-05,2.98921]
[1778339808138,32.66,80331.77,0.0,-0.97693,3e-05,2.99167]
[1778339808755,32.66,80331.77,0.0,-0.97693,3e-05,2.99167]
[1778339808810,32.66,80331.77,0.0,-0.97693,3e-05,2.99167]
[1778339809306,32.66,80331.77,0.0,-0.97693,3e-05,2.99167]
[1778339809345,32.66,80331.87,0.0,-0.97693,3e-05,2.9918]
[1778339809574,32.66,80331.87,0.0,-0.97693,3e-05,2.9918]
[1778339815187,32.66,80331.55,0.0,-0.97695,3e-05,2.9895]
[1778339816509,32.66,80331.55,0.0,-0.97695,3e-05,2.9895]
[1778339816560,32.66,80331.89,0.0,-0.97694,3e-05,2.99044]
[1778339823715,32.65,80331.46,0.0,-0.97697,3e-05,2.98757]
[1778339823810,32.65,80331.46,0.0,-0.97697,3e-05,2.98757]
[1778339824450,32.65,80331.46,0.0,-0.97697,3e-05,2.98757]
[1778339824559,32.65,80331.21,0.0,-0.97698,3e-05,2.98652]
[1778339824551,32.65,80331.21,0.0,-0.97698,3e-05,2.98652]
[1778339830294,32.65,80332.48,0.0,-0.97695,3e-05,2.9896]
[1778339833738,32.65,80332.99,0.0,-0.97694,3e-05,2.99091]
[1778339833811,32.65,80332.99,0.0,-0.97694,3e-05,2.99091]
[1778339839356,32.64,80332.98,0.0,-0.97695,3e-05,2.98945]
[1778339841864,32.64,80333.21,0.0,-0.97695,3e-05,2.98983]
[1778339842061,32.64,80333.21,0.0,-0.97695,3e-05,2.98983]
[1778339842631,32.64,80333.79,0.0,-0.97693,3e-05,2.99159]
[1778339842813,32.64,80333.79,0.0,-0.97693,3e-05,2.99159]
[1778339843384,32.64,80333.17,0.0,-0.97695,3e-05,2.98929]
[1778339851440,32.64,80333.46,0.0,-0.97698,3e-05,2.98562]
[1778339854465,32.64,80336.73,0.0,-0.97689,3e-05,2.99609]
[1778339857072,32.63,80337.61,0.0,-0.97686,3e-05,2.99865]
[1778339857310,32.63,80337.61,0.0,-0.97686,3e-05,2.99865]
[1778339864535,32.63,80340.14,0.0,-0.9768,3e-05,3.00549]
[1778339865830,32.63,80341.26,0.0,-0.97677,3e-05,3.00907]
[1778339866066,32.63,80341.26,0.0,-0.97677,3e-05,3.00907]
[1778339866873,32.63,80341.43,0.0,-0.97677,3e-05,3.00942]
[1778339867061,32.63,80341.43,0.0,-0.97677,3e-05,3.00942]
[1778339867556,32.63,80340.31,0.0,-0.9768,3e-05,3.0054]
[1778339869985,32.63,80341.48,0.0,-0.97677,3e-05,3.00915]
[1778339870063,32.63,80341.48,0.0,-0.97677,3e-05,3.00915]
[1778339871584,32.63,80347.32,0.0,-0.9766,3e-05,3.02832]
[1778339872591,32.62,80352.79,0.0,-0.97643,3e-05,3.04674]
[1778339874351,32.62,80352.79,0.0,-0.97643,3e-05,3.04674]
[1778339874561,32.62,80352.79,0.0,-0.97643,3e-05,3.04674]
[1778339874413,32.62,80357.92,0.0,-0.97627,3e-05,3.06373]
[1778339875478,32.62,80357.92,0.0,-0.97627,3e-05,3.06373]
[1778339875561,32.62,80357.92,0.0,-0.97627,3e-05,3.06373]
[1778339875510,32.62,80358.54,0.0,-0.97626,3e-05,3.06555]
[1778339879640,32.62,80361.84,0.0,-0.97617,3e-05,3.07565]
[1778339881656,32.62,80367.21,0.0,-0.976,3e-05,3.09354]
[1778339885648,32.61,80369.6,0.0,-0.97594,3e-05,3.10073]
[1778339885809,32.61,80369.6,0.0,-0.97594,3e-05,3.10073]
[1778339890719,32.61,80376.16,0.0,-0.97575,3e-05,3.12129]
[1778339891726,32.61,80370.78,0.0,-0.97592,3e-05,3.10217]
[1778339893738,32.61,80367.75,0.0,-0.97602,3e-05,3.0913]
[1778339893811,32.61,80367.75,0.0,-0.97602,3e-05,3.0913]
[1778339894748,32.6,80362.32,0.0,-0.9762,3e-05,3.07184]
[1778339897389,32.6,80361.58,0.0,-0.97623,3e-05,3.06897]
[1778339897563,32.6,80361.58,0.0,-0.97623,3e-05,3.06897]
[1778339898428,32.6,80362.26,0.0,-0.97621,3e-05,3.07068]
[1778339898567,32.6,80362.26,0.0,-0.97621,3e-05,3.07068]
[1778339898529,32.6,80361.89,0.0,-0.97623,3e-05,3.06909]
[1778339900308,32.6,80362.37,0.0,-0.97621,3e-05,3.07074]
[1778339904817,32.6,80366.83,0.0,-0.97609,3e-05,3.08425]
[1778339906660,32.6,80368.78,0.0,-0.97603,3e-05,3.09065]
[1778339906809,32.6,80368.78,0.0,-0.97603,3e-05,3.09065]
[1778339907854,32.59,80369.46,0.0,-0.97601,3e-05,3.09265]
[1778339908060,32.59,80369.46,0.0,-0.97601,3e-05,3.09265]
[1778339908132,32.59,80369.06,0.0,-0.97603,3e-05,3.09091]
[1778339914485,32.59,80368.3,0.0,-0.97609,3e-05,3.08342]
[1778339914887,32.59,80357.85,0.0,-0.97642,3e-05,3.0468]
[1778339916608,32.59,80357.85,0.0,-0.97642,3e-05,3.0468]
[1778339915894,32.59,80351.81,0.0,-0.97661,3e-05,3.02589]
[1778339916810,32.59,80351.81,0.0,-0.97661,3e-05,3.02589]
[1778339918915,32.58,80346.7,0.0,-0.97678,3e-05,3.00784]
[1778339923950,32.58,80352.03,0.0,-0.97662,3e-05,3.02503]
[1778339925884,32.58,80351.56,0.0,-0.97664,3e-05,3.0232]
[1778339926064,32.58,80351.56,0.0,-0.97664,3e-05,3.0232]
[1778339926911,32.58,80351.41,0.0,-0.97665,3e-05,3.02247]
[1778339927060,32.58,80351.41,0.0,-0.97665,3e-05,3.02247]
[1778339927112,32.58,80352.72,0.0,-0.97661,3e-05,3.02672]
[1778339933014,32.58,80351.43,0.0,-0.97666,3e-05,3.02099]
[1778339938049,32.57,80351.97,0.0,-0.97665,3e-05,3.02174]
[1778339943099,32.57,80352.55,0.0,-0.97664,3e-05,3.02284]
[1778339943311,32.57,80352.55,0.0,-0.97664,3e-05,3.02284]
[1778339951140,32.57,80352.49,0.0,-0.97666,3e-05,3.02071]
[1778339956178,32.56,80352.37,0.0,-0.97668,3e-05,3.01925]
[1778339958244,32.56,80352.53,0.0,-0.97667,3e-05,3.01959]
[1778339958311,32.56,80352.53,0.0,-0.97667,3e-05,3.01959]
[1778339958402,32.56,80352.32,0.0,-0.97668,3e-05,3.01847]
[1778339959919,32.56,80352.55,0.0,-0.97668,3e-05,3.01925]
[1778339960071,32.56,80352.55,0.0,-0.97668,3e-05,3.01925]
[1778339965238,32.56,80352.08,0.0,-0.9767,3e-05,3.01626]
[1778339970110,32.56,80352.41,0.0,-0.9767,3e-05,3.01661]
[1778339970312,32.56,80352.41,0.0,-0.9767,3e-05,3.01661]
[1778339971226,32.56,80352.37,0.0,-0.9767,3e-05,3.01628]
[1778339971311,32.56,80352.37,0.0,-0.9767,3e-05,3.01628]
[1778339971409,32.55,80352.37,0.0,-0.97673,3e-05,3.013]
[1778339977322,32.55,80352.42,0.0,-0.97674,3e-05,3.01206]
[1778339982357,32.55,80350.35,0.0,-0.97681,3e-05,3.00417]
[1778339984115,32.55,80350.25,0.0,-0.97681,3e-05,3.00367]
[1778339984310,32.55,80350.25,0.0,-0.97681,3e-05,3.00367]
[1778339990415,32.55,80351.36,0.0,-0.97679,3e-05,3.00627]
[1778339998471,32.54,80351.98,0.0,-0.97678,3e-05,3.00704]
[1778340001989,32.54,80352.3,0.0,-0.97678,3e-05,3.00762]
[1778340002065,32.54,80352.3,0.0,-0.97678,3e-05,3.00762]
[1778340003251,32.54,80352.41,0.0,-0.97677,3e-05,3.00782]
[1778340003312,32.54,80352.41,0.0,-0.97677,3e-05,3.00782]
[1778340003506,32.54,80352.39,0.0,-0.97678,3e-05,3.00758]
[1778340007534,32.54,80356.21,0.0,-0.97666,3e-05,3.01989]
[1778340008543,32.54,80359.28,0.0,-0.97657,3e-05,3.03018]
[1778340009885,32.54,80361.26,0.0,-0.97651,3e-05,3.03674]
[1778340010062,32.54,80361.26,0.0,-0.97651,3e-05,3.03674]
[1778340013501,32.54,80361.59,0.0,-0.97651,3e-05,3.0372]
[1778340013563,32.54,80361.59,0.0,-0.97651,3e-05,3.0372]
[1778340013578,32.53,80364.11,0.0,-0.97643,3e-05,3.04562]
[1778340016074,32.53,80364.66,0.0,-0.97642,3e-05,3.04704]
[1778340016308,32.53,80364.66,0.0,-0.97642,3e-05,3.04704]
[1778340021635,32.53,80369.83,0.0,-0.97627,3e-05,3.06343]
[1778340022437,32.53,80369.83,0.0,-0.97627,3e-05,3.06343]
[1778340022559,32.53,80369.83,0.0,-0.97627,3e-05,3.06343]
[1778340022642,32.53,80374.95,0.0,-0.97611,3e-05,3.08086]
[1778340024039,32.53,80375.1,0.0,-0.97611,3e-05,3.0811]
[1778340024069,32.53,80375.1,0.0,-0.97611,3e-05,3.0811]
[1778340024656,32.53,80375.78,0.0,-0.97609,3e-05,3.08317]
[1778340029691,32.52,80375.51,0.0,-0.97611,3e-05,3.08082]
[1778340030679,32.52,80375.51,0.0,-0.97611,3e-05,3.08082]
[1778340030809,32.52,80376.04,0.0,-0.9761,3e-05,3.08237]
[1778340036884,32.52,80378.73,0.0,-0.97605,3e-05,3.08716]
[1778340037059,32.52,80378.73,0.0,-0.97605,3e-05,3.08716]
[1778340039737,32.52,80379.36,0.0,-0.97603,3e-05,3.08876]
[1778340039812,32.52,80380.32,0.0,-0.97601,3e-05,3.0918]
[1778340039838,32.52,80380.09,0.0,-0.97602,3e-05,3.0907]
[1778340043260,32.51,80379.71,0.0,-0.97603,3e-05,3.08878]
[1778340043307,32.51,80379.71,0.0,-0.97603,3e-05,3.08878]
[1778340048418,32.51,80379.89,0.0,-0.97604,3e-05,3.08851]
[1778340048558,32.51,80379.89,0.0,-0.97604,3e-05,3.08851]
[1778340048640,32.51,80379.84,0.0,-0.97605,3e-05,3.08714]
[1778340053650,32.51,80379.7,0.0,-0.97606,3e-05,3.08636]
[1778340053810,32.5,80379.66,0.0,-0.97607,3e-05,3.08504]
[1778340059905,32.5,80379.79,0.0,-0.97608,3e-05,3.08368]
[1778340062926,32.5,80383.12,0.0,-0.97598,3e-05,3.09432]
[1778340067290,32.5,80383.63,0.0,-0.97598,3e-05,3.09511]
[1778340067309,32.5,80383.63,0.0,-0.97598,3e-05,3.09511]
[1778340069255,32.49,80384.93,0.0,-0.97594,3e-05,3.09897]
[1778340069310,32.49,80384.93,0.0,-0.97594,3e-05,3.09897]
[1778340069356,32.49,80384.97,0.0,-0.97595,3e-05,3.09844]
[1778340076218,32.49,80385.69,0.0,-0.97592,3e-05,3.10094]
[1778340076308,32.49,80385.69,0.0,-0.97592,3e-05,3.10094]
[1778340081052,32.48,80390.78,0.0,-0.9758,3e-05,3.11489]
[1778340083066,32.48,80394.99,0.0,-0.97567,3e-05,3.1289]
[1778340085002,32.48,80397.42,0.0,-0.97559,3e-05,3.13705]
[1778340085059,32.48,80397.42,0.0,-0.97559,3e-05,3.13705]
[1778340087581,32.48,80399.66,0.0,-0.97553,3e-05,3.14412]
[1778340087620,32.47,80399.22,0.0,-0.97555,3e-05,3.14176]
[1778340087808,32.47,80399.22,0.0,-0.97555,3e-05,3.14176]
[1778340090105,32.47,80398.16,0.0,-0.97559,3e-05,3.13764]
[1778340090310,32.47,80398.16,0.0,-0.97559,3e-05,3.13764]
[1778340095136,32.47,80398.46,0.0,-0.97562,3e-05,3.13357]
[1778340095307,32.47,80398.46,0.0,-0.97562,3e-05,3.13357]
[1778340096545,32.47,80400.44,0.0,-0.97556,3e-05,3.13976]
[1778340096565,32.47,80400.44,0.0,-0.97556,3e-05,3.13976]
[1778340096647,32.46,80400.3,0.0,-0.97557,3e-05,3.13888]
[1778340102201,32.46,80397.96,0.0,-0.97566,3e-05,3.12878]
[1778340105133,32.46,80398.01,0.0,-0.97567,3e-05,3.12859]
[1778340105308,32.46,80398.01,0.0,-0.97567,3e-05,3.12859]
[1778340105359,32.46,80394.98,0.0,-0.97577,3e-05,3.11688]
[1778340106231,32.46,80390.6,0.0,-0.97591,3e-05,3.10158]
[1778340108712,32.46,80389.67,0.0,-0.97595,3e-05,3.098]
[1778340108756,32.46,80389.67,0.0,-0.97595,3e-05,3.098]
[1778340108813,32.45,80389.26,0.0,-0.97596,3e-05,3.09595]
[1778340114288,32.45,80387.62,0.0,-0.97603,3e-05,3.08875]
[1778340115759,32.45,80387.62,0.0,-0.97603,3e-05,3.08875]
[1778340121212,32.45,80387.59,0.0,-0.97605,3e-05,3.08692]
[1778340121310,32.45,80387.59,0.0,-0.97605,3e-05,3.08692]
[1778340121337,32.44,80387.7,0.0,-0.97605,3e-05,3.08702]
[1778340126372,32.44,80387.26,0.0,-0.97607,3e-05,3.08404]
[1778340127624,32.44,80379.87,0.0,-0.97631,3e-05,3.05788]
[1778340128309,32.44,80379.87,0.0,-0.97631,3e-05,3.05788]
[1778340130936,32.44,80378.26,0.0,-0.97637,3e-05,3.05186]
[1778340131063,32.44,80378.26,0.0,-0.97637,3e-05,3.05186]
[1778340131407,32.44,80378.21,0.0,-0.97637,3e-05,3.05146]
[1778340133047,32.44,80378.7,0.0,-0.97636,3e-05,3.05293]
[1778340133064,32.44,80378.7,0.0,-0.97636,3e-05,3.05293]
[1778340139463,32.43,80377.48,0.0,-0.97641,3e-05,3.04698]
[1778340141920,32.43,80377.34,0.0,-0.97642,3e-05,3.04628]
[1778340142062,32.43,80377.34,0.0,-0.97642,3e-05,3.04628]
[1778340142315,32.43,80377.34,0.0,-0.97642,3e-05,3.04628]
[1778340142559,32.43,80377.34,0.0,-0.97642,3e-05,3.04628]
[1778340142589,32.43,80377.55,0.0,-0.97642,3e-05,3.04658]
[1778340146590,32.43,80376.59,0.0,-0.97645,3e-05,3.04264]
[1778340146815,32.43,80376.59,0.0,-0.97645,3e-05,3.04264]
[1778340146820,32.43,80377.28,0.0,-0.97643,3e-05,3.04481]
[1778340152555,32.42,80377.74,0.0,-0.97645,3e-05,3.04204]
[1778340157593,32.42,80377.31,0.0,-0.97647,3e-05,3.03958]
[1778340158210,32.42,80377.31,0.0,-0.97647,3e-05,3.03958]
[1778340158313,32.42,80377.31,0.0,-0.97647,3e-05,3.03958]
[1778340163636,32.42,80377.43,0.0,-0.97648,3e-05,3.03882]
[1778340168670,32.42,80377.46,0.0,-0.97649,3e-05,3.03796]
[1778340170684,32.42,80374.03,0.0,-0.9766,3e-05,3.0258]
[1778340172009,32.41,80373.11,0.0,-0.97663,3e-05,3.02248]
[1778340172063,32.41,80373.11,0.0,-0.97663,3e-05,3.02248]
[1778340172535,32.41,80373.11,0.0,-0.97663,3e-05,3.02248]
[1778340172562,32.41,80373.11,0.0,-0.97663,3e-05,3.02248]
[1778340172567,32.41,80373.11,0.0,-0.97663,3e-05,3.02232]
[1778340177733,32.41,80372.2,0.0,-0.97667,3e-05,3.01843]
[1778340185789,32.41,80372.7,0.0,-0.97666,3e-05,3.01894]
[1778340189817,32.41,80376.04,0.0,-0.97656,3e-05,3.02979]
[1778340191468,32.41,80376.1,0.0,-0.97656,3e-05,3.02983]
[1778340191564,32.41,80376.1,0.0,-0.97656,3e-05,3.02983]
[1778340191857,32.41,80376.1,0.0,-0.97656,3e-05,3.02983]
[1778340191831,32.41,80376.2,0.0,-0.97656,3e-05,3.03001]
[1778340192063,32.41,80376.2,0.0,-0.97656,3e-05,3.03001]
[1778340194852,32.41,80379.26,0.0,-0.97647,3e-05,3.04002]
[1778340195225,32.41,80379.26,0.0,-0.97647,3e-05,3.04002]
[1778340195310,32.41,80379.26,0.0,-0.97647,3e-05,3.04002]
[1778340195565,32.41,80379.26,0.0,-0.97647,3e-05,3.04002]
[1778340195812,32.41,80379.26,0.0,-0.97647,3e-05,3.04002]
[1778340195860,32.4,80380.07,0.0,-0.97645,3e-05,3.04262]
[1778340200894,32.4,80379.81,0.0,-0.97646,3e-05,3.0408]
[1778340205929,32.4,80379.01,0.0,-0.9765,3e-05,3.03717]
[1778340210964,32.4,80378.86,0.0,-0.97651,3e-05,3.03578]
[1778340213841,32.4,80378.86,0.0,-0.97651,3e-05,3.03578]
[1778340213912,32.4,80378.86,0.0,-0.97654,3e-05,3.03215]
[1778340214075,32.4,80378.86,0.0,-0.97654,3e-05,3.03215]
[1778340214310,32.4,80378.86,0.0,-0.97654,3e-05,3.03215]
[1778340222665,32.39,80379.24,0.0,-0.97654,3e-05,3.03226]
[1778340222812,32.39,80379.24,0.0,-0.97654,3e-05,3.03226]
[1778340222913,32.39,80379.06,0.0,-0.97655,3e-05,3.03131]
[1778340223076,32.39,80379.06,0.0,-0.97655,3e-05,3.03131]
[1778340223309,32.39,80379.06,0.0,-0.97655,3e-05,3.03131]
[1778340226605,32.39,80378.61,0.0,-0.97656,3e-05,3.0296]
[1778340226809,32.39,80378.61,0.0,-0.97656,3e-05,3.0296]
[1778340226860,32.39,80377.4,0.0,-0.9766,3e-05,3.02496]
[1778340227502,32.39,80377.4,0.0,-0.9766,3e-05,3.02496]
[1778340227561,32.39,80377.4,0.0,-0.9766,3e-05,3.02496]
[1778340233118,32.39,80378.41,0.0,-0.97658,3e-05,3.02747]
[1778340241174,32.38,80378.7,0.0,-0.97658,3e-05,3.0272]
[1778340252251,32.38,80378.37,0.0,-0.97661,3e-05,3.02437]
[1778340257286,32.38,80377.39,0.0,-0.97665,3e-05,3.02025]
[1778340259135,32.38,80377.54,0.0,-0.97664,3e-05,3.02062]
[1778340259311,32.38,80377.54,0.0,-0.97664,3e-05,3.02062]
[1778340259493,32.38,80377.54,0.0,-0.97664,3e-05,3.02062]
[1778340259563,32.38,80377.54,0.0,-0.97664,3e-05,3.02062]
[1778340259643,32.38,80377.45,0.0,-0.97665,3e-05,3.02003]
[1778340265342,32.37,80376.63,0.0,-0.97668,3e-05,3.01652]
[1778340270377,32.37,80376.93,0.0,-0.97668,3e-05,3.0169]
[1778340275412,32.37,80377.18,0.0,-0.9767,3e-05,3.01403]
[1778340280447,32.37,80377.21,0.0,-0.9767,3e-05,3.01355]
[1778340287496,32.37,80377.28,0.0,-0.97671,3e-05,3.013]
[1778340292531,32.37,80377.07,0.0,-0.97672,3e-05,3.01175]
[1778340295544,32.37,80376.68,0.0,-0.97673,3e-05,3.0101]
[1778340295565,32.37,80376.68,0.0,-0.97673,3e-05,3.0101]
[1778340295732,32.37,80376.68,0.0,-0.97673,3e-05,3.0101]
[1778340295814,32.37,80376.68,0.0,-0.97673,3e-05,3.0101]
[1778340295912,32.37,80377.06,0.0,-0.97672,3e-05,3.0113]
[1778340301594,32.36,80378.52,0.0,-0.97668,3e-05,3.01567]
[1778340303346,32.36,80378.95,0.0,-0.97667,3e-05,3.01704]
[1778340303561,32.36,80378.95,0.0,-0.97667,3e-05,3.01704]
[1778340303706,32.36,80378.95,0.0,-0.97667,3e-05,3.01704]
[1778340303814,32.36,80378.95,0.0,-0.97667,3e-05,3.01704]
[1778340303922,32.36,80378.48,0.0,-0.97669,3e-05,3.01532]
[1778340309650,32.36,80379.21,0.0,-0.97667,3e-05,3.01719]
[1778340314685,32.36,80379.76,0.0,-0.97666,3e-05,3.01851]
[1778340315692,32.36,80384.27,0.0,-0.97652,3e-05,3.03388]
[1778340316699,32.36,80389.45,0.0,-0.97636,3e-05,3.05161]
[1778340317621,32.36,80389.45,0.0,-0.97636,3e-05,3.05161]
[1778340317812,32.36,80389.45,0.0,-0.97636,3e-05,3.05161]
[1778340317960,32.36,80389.45,0.0,-0.97636,3e-05,3.05161]
[1778340318008,32.36,80391.78,0.0,-0.97628,3e-05,3.05949]
[1778340318063,32.36,80391.78,0.0,-0.97628,3e-05,3.05949]
[1778340323748,32.36,80391.62,0.0,-0.9763,3e-05,3.0578]
[1778340328216,32.35,80391.9,0.0,-0.9763,3e-05,3.05801]
[1778340328310,32.35,80391.9,0.0,-0.9763,3e-05,3.05801]
[1778340328608,32.35,80391.9,0.0,-0.9763,3e-05,3.05801]
[1778340328811,32.35,80391.9,0.0,-0.9763,3e-05,3.05801]
[1778340328910,32.35,80391.71,0.0,-0.97631,3e-05,3.05716]
[1778340330797,32.35,80396.69,0.0,-0.97615,3e-05,3.07404]
[1778340333665,32.35,80396.68,0.0,-0.97618,3e-05,3.07044]
[1778340333814,32.35,80396.68,0.0,-0.97618,3e-05,3.07044]
[1778340340869,32.35,80397.98,0.0,-0.97615,3e-05,3.07319]
[1778340346909,32.34,80398.66,0.0,-0.97615,3e-05,3.0742]
[1778340349725,32.34,80399.03,0.0,-0.97614,3e-05,3.07502]
[1778340349811,32.34,80399.03,0.0,-0.97614,3e-05,3.07502]
[1778340349998,32.34,80399.03,0.0,-0.97614,3e-05,3.07502]
[1778340350027,32.34,80399.38,0.0,-0.97613,3e-05,3.07601]
[1778340353020,32.34,80399.71,0.0,-0.97612,3e-05,3.07669]
[1778340353063,32.34,80399.71,0.0,-0.97612,3e-05,3.07669]
[1778340354576,32.34,80402.26,0.0,-0.97605,3e-05,3.08509]
[1778340354812,32.34,80402.26,0.0,-0.97605,3e-05,3.08509]
[1778340355061,32.34,80402.26,0.0,-0.97605,3e-05,3.08509]
[1778340355064,32.34,80402.85,0.0,-0.97603,3e-05,3.0869]
[1778340361248,32.33,80402.55,0.0,-0.97605,3e-05,3.08458]
[1778340361311,32.33,80402.55,0.0,-0.97605,3e-05,3.08458]
[1778340368060,32.33,80402.57,0.0,-0.97607,3e-05,3.08257]
[1778340369844,32.33,80401.3,0.0,-0.97611,3e-05,3.07788]
[1778340370062,32.33,80401.3,0.0,-0.97611,3e-05,3.07788]
[1778340370074,32.33,80401.3,0.0,-0.97611,3e-05,3.07788]
[1778340370072,32.33,80401.23,0.0,-0.97612,3e-05,3.07738]
[1778340370309,32.33,80401.23,0.0,-0.97612,3e-05,3.07738]
[1778340372941,32.33,80401.73,0.0,-0.9761,3e-05,3.07886]
[1778340373060,32.33,80401.73,0.0,-0.9761,3e-05,3.07886]
[1778340373014,32.33,80399.24,0.0,-0.97619,3e-05,3.06968]
[1778340375282,32.32,80400.35,0.0,-0.97615,3e-05,3.07329]
[1778340375316,32.32,80400.35,0.0,-0.97615,3e-05,3.07329]
[1778340381370,32.32,80401.1,0.0,-0.97614,3e-05,3.07434]
[1778340387191,32.32,80401.69,0.0,-0.97614,3e-05,3.07461]
[1778340391219,32.31,80403.82,0.0,-0.97611,3e-05,3.07785]
[1778340392445,32.31,80403.82,0.0,-0.97611,3e-05,3.07785]
[1778340392560,32.31,80403.82,0.0,-0.97611,3e-05,3.07785]
[1778340392752,32.31,80403.82,0.0,-0.97611,3e-05,3.07785]
[1778340392814,32.31,80403.82,0.0,-0.97611,3e-05,3.07785]
[1778340392853,32.31,80403.82,0.0,-0.97611,3e-05,3.07732]
[1778340396178,32.31,80402.8,0.0,-0.97615,3e-05,3.07325]
[1778340396311,32.31,80402.8,0.0,-0.97615,3e-05,3.07325]
[1778340402296,32.31,80403.74,0.0,-0.97614,3e-05,3.07471]
[1778340407331,32.3,80405.33,0.0,-0.9761,3e-05,3.07897]
[1778340408422,32.3,80405.33,0.0,-0.9761,3e-05,3.07897]
[1778340408559,32.3,80405.33,0.0,-0.9761,3e-05,3.07897]
[1778340408718,32.3,80405.33,0.0,-0.9761,3e-05,3.07897]
[1778340408814,32.3,80405.33,0.0,-0.9761,3e-05,3.07897]
[1778340408819,32.3,80405.41,0.0,-0.9761,3e-05,3.07872]
[1778340414380,32.3,80405.42,0.0,-0.97611,3e-05,3.07743]
[1778340419415,32.29,80405.3,0.0,-0.97613,3e-05,3.07569]
[1778340423690,32.29,80405.34,0.0,-0.97613,3e-05,3.07505]
[1778340423809,32.29,80405.34,0.0,-0.97613,3e-05,3.07505]
[1778340423899,32.29,80405.34,0.0,-0.97614,3e-05,3.07452]
[1778340424723,32.29,80405.34,0.0,-0.97614,3e-05,3.07452]
[1778340424811,32.29,80405.34,0.0,-0.97614,3e-05,3.07452]
[1778340424824,32.29,80402.48,0.0,-0.97623,3e-05,3.06433]
[1778340432506,32.28,80401.2,0.0,-0.97629,3e-05,3.05822]
[1778340437542,32.28,80401.17,0.0,-0.9763,3e-05,3.05693]
[1778340444591,32.28,80402.1,0.0,-0.97629,3e-05,3.05852]
[1778340449626,32.27,80403.08,0.0,-0.97627,3e-05,3.06074]
[1778340451055,32.27,80403.08,0.0,-0.97627,3e-05,3.06074]
[1778340451156,32.27,80403.28,0.0,-0.97629,3e-05,3.05784]
[1778340451312,32.27,80403.28,0.0,-0.97629,3e-05,3.05784]
[1778340451590,32.27,80403.28,0.0,-0.97629,3e-05,3.05784]
[1778340451811,32.27,80403.28,0.0,-0.97629,3e-05,3.05784]
[1778340451912,32.27,80403.32,0.0,-0.97629,3e-05,3.05773]
[1778340457682,32.27,80403.03,0.0,-0.97631,3e-05,3.05556]
[1778340462718,32.27,80402.86,0.0,-0.97632,3e-05,3.05385]
[1778340467752,32.26,80402.9,0.0,-0.97633,3e-05,3.05267]
[1778340472290,32.26,80402.97,0.0,-0.97634,3e-05,3.05205]
[1778340472310,32.26,80402.97,0.0,-0.97634,3e-05,3.05205]
[1778340472724,32.26,80402.97,0.0,-0.97634,3e-05,3.05205]
[1778340472810,32.26,80402.97,0.0,-0.97634,3e-05,3.05205]
[1778340472885,32.26,80402.97,0.0,-0.97634,3e-05,3.05184]
[1778340479836,32.26,80402.62,0.0,-0.97637,3e-05,3.04914]
[1778340483779,32.25,80403.73,0.0,-0.97634,3e-05,3.05234]
[1778340483809,32.25,80403.73,0.0,-0.97634,3e-05,3.05234]
[1778340483864,32.25,80404.21,0.0,-0.97632,3e-05,3.05379]
[1778340484480,32.25,80404.21,0.0,-0.97632,3e-05,3.05379]
[1778340484560,32.25,80404.21,0.0,-0.97632,3e-05,3.05379]
[1778340493935,32.25,80402.82,0.0,-0.97639,3e-05,3.04682]
[1778340503009,32.24,80402.53,0.0,-0.97641,3e-05,3.04402]
[1778340508045,32.24,80401.99,0.0,-0.97644,3e-05,3.04121]
[1778340511440,32.24,80402.18,0.0,-0.97646,3e-05,3.03821]
[1778340511560,32.24,80402.18,0.0,-0.97646,3e-05,3.03821]
[1778340512162,32.24,80402.18,0.0,-0.97646,3e-05,3.03821]
[1778340512196,32.24,80401.66,0.0,-0.97648,3e-05,3.03624]
[1778340512311,32.24,80401.66,0.0,-0.97648,3e-05,3.03624]
[1778340518115,32.24,80398.21,0.0,-0.9766,3e-05,3.0234]
[1778340522393,32.23,80396.61,0.0,-0.97665,3e-05,3.01735]
[1778340522558,32.23,80396.61,0.0,-0.97665,3e-05,3.01735]
[1778340522739,32.23,80396.61,0.0,-0.97665,3e-05,3.01735]
[1778340522810,32.23,80396.61,0.0,-0.97665,3e-05,3.01735]
[1778340523150,32.23,80396.67,0.0,-0.97665,3e-05,3.01742]
[1778340528185,32.23,80396.91,0.0,-0.97665,3e-05,3.0176]
[1778340534232,32.23,80397.17,0.0,-0.97665,3e-05,3.01774]
[1778340537585,32.23,80398.38,0.0,-0.97661,3e-05,3.02165]
[1778340537812,32.23,80398.38,0.0,-0.97661,3e-05,3.02165]
[1778340538132,32.23,80398.38,0.0,-0.97661,3e-05,3.02165]
[1778340538233,32.23,80399.03,0.0,-0.97659,3e-05,3.02362]
[1778340538311,32.23,80399.03,0.0,-0.97659,3e-05,3.02362]
[1778340548332,32.23,80399.97,0.0,-0.97658,3e-05,3.02547]
[1778340550198,32.23,80399.97,0.0,-0.97658,3e-05,3.02547]
[1778340550309,32.23,80400.06,0.0,-0.97658,3e-05,3.02564]
[1778340550976,32.23,80400.06,0.0,-0.97658,3e-05,3.02564]
[1778340551059,32.23,80400.06,0.0,-0.97658,3e-05,3.02564]
[1778340551077,32.22,80400.09,0.0,-0.97658,3e-05,3.02547]
[1778340554374,32.22,80402.53,0.0,-0.9765,3e-05,3.03348]
[1778340555601,32.22,80402.53,0.0,-0.9765,3e-05,3.03348]
[1778340555649,32.22,80402.53,0.0,-0.9765,3e-05,3.03348]
[1778340556068,32.22,80402.53,0.0,-0.9765,3e-05,3.03348]
[1778340556161,32.22,80402.83,0.0,-0.9765,3e-05,3.03422]
[1778340556315,32.22,80402.83,0.0,-0.9765,3e-05,3.03422]
[1778340561428,32.22,80405.08,0.0,-0.97643,3e-05,3.04127]
[1778340565418,32.22,80405.04,0.0,-0.97644,3e-05,3.04085]
[1778340565559,32.22,80405.04,0.0,-0.97644,3e-05,3.04085]
[1778340565959,32.22,80405.04,0.0,-0.97644,3e-05,3.04085]
[1778340566065,32.22,80405.04,0.0,-0.97644,3e-05,3.04085]
[1778340566166,32.22,80405.2,0.0,-0.97644,3e-05,3.04098]
[1778340573511,32.22,80405.26,0.0,-0.97647,3e-05,3.03715]
[1778340579554,32.21,80405.3,0.0,-0.97647,3e-05,3.03658]
[1778340586603,32.21,80405.41,0.0,-0.97647,3e-05,3.0362]
[1778340587719,32.21,80405.41,0.0,-0.97647,3e-05,3.0362]
[1778340587811,32.21,80405.41,0.0,-0.97647,3e-05,3.0362]
[1778340587820,32.21,80405.41,0.0,-0.97648,3e-05,3.03609]
[1778340588380,32.21,80405.41,0.0,-0.97648,3e-05,3.03609]
[1778340588558,32.21,80405.41,0.0,-0.97648,3e-05,3.03609]
[1778340593652,32.21,80405.51,0.0,-0.97648,3e-05,3.03583]
[1778340598687,32.21,80404.85,0.0,-0.9765,3e-05,3.03303]
[1778340603722,32.21,80405.27,0.0,-0.9765,3e-05,3.03401]
[1778340608759,32.21,80406.22,0.0,-0.97647,3e-05,3.03682]
[1778340610958,32.21,80406.18,0.0,-0.97647,3e-05,3.03659]
[1778340611059,32.21,80406.18,0.0,-0.97647,3e-05,3.03659]
[1778340611160,32.21,80406.22,0.0,-0.97647,3e-05,3.03654]
[1778340611819,32.21,80406.22,0.0,-0.97647,3e-05,3.03654]
[1778340612061,32.21,80406.22,0.0,-0.97647,3e-05,3.03654]
[1778340620842,32.2,80406.11,0.0,-0.97648,3e-05,3.03536]
[1778340627081,32.2,80406.2,0.0,-0.97648,3e-05,3.03533]
[1778340628143,32.2,80407.67,0.0,-0.97644,3e-05,3.04017]
[1778340628309,32.2,80407.67,0.0,-0.97644,3e-05,3.04017]
[1778340628322,32.2,80410.11,0.0,-0.97636,3e-05,3.04855]
[1778340633933,32.2,80411.69,0.0,-0.97634,3e-05,3.05025]
[1778340638968,32.2,80415.31,0.0,-0.97623,3e-05,3.06226]
[1778340640501,32.2,80416.83,0.0,-0.97619,3e-05,3.06742]
[1778340640558,32.2,80416.83,0.0,-0.97619,3e-05,3.06742]
[1778340640982,32.2,80423.29,0.0,-0.97598,3e-05,3.09002]
[1778340641989,32.2,80452.35,0.0,-0.97503,3e-05,3.19287]
[1778340642996,32.2,80457.76,0.0,-0.97486,3e-05,3.21198]
[1778340645344,32.2,80458.32,0.0,-0.97484,3e-05,3.2136]
[1778340646018,32.19,80458.09,0.0,-0.97486,3e-05,3.21194]
[1778340646552,32.19,80458.09,0.0,-0.97486,3e-05,3.21194]
[1778340646557,32.19,80458.09,0.0,-0.97486,3e-05,3.21194]
[1778340647311,32.19,80458.09,0.0,-0.97486,3e-05,3.21194]
[1778340648032,32.19,80457.91,0.0,-0.97487,3e-05,3.21047]
[1778340653067,32.19,80461.24,0.0,-0.97478,3e-05,3.22044]
[1778340656423,32.18,80460.6,0.0,-0.97481,3e-05,3.21682]
[1778340656558,32.18,80460.6,0.0,-0.97481,3e-05,3.21682]
[1778340664144,32.17,80467.77,0.0,-0.9746,3e-05,3.23938]
[1778340664448,32.17,80467.77,0.0,-0.9746,3e-05,3.23938]
[1778340664558,32.17,80467.77,0.0,-0.9746,3e-05,3.23938]
[1778340667173,32.17,80468.05,0.0,-0.9746,3e-05,3.23946]
[1778340667315,32.17,80468.05,0.0,-0.9746,3e-05,3.23946]
[1778340667274,32.17,80467.87,0.0,-0.97461,3e-05,3.23834]
[1778340669179,32.17,80460.62,0.0,-0.97487,3e-05,3.21114]
[1778340669797,32.17,80460.62,0.0,-0.97487,3e-05,3.21114]
[1778340669811,32.17,80460.62,0.0,-0.97487,3e-05,3.21114]
[1778340670186,32.17,80452.87,0.0,-0.97513,3e-05,3.18282]
[1778340671194,32.17,80452.08,0.0,-0.97516,3e-05,3.17962]
[1778340672913,32.16,80451.86,0.0,-0.97517,3e-05,3.17847]
[1778340673068,32.16,80451.86,0.0,-0.97517,3e-05,3.17847]
[1778340673208,32.16,80451.79,0.0,-0.97517,3e-05,3.17786]
[1778340675422,32.16,80449.44,0.0,-0.97526,3e-05,3.16875]
[1778340675559,32.16,80449.44,0.0,-0.97526,3e-05,3.16875]
[1778340680329,32.16,80448.35,0.0,-0.97531,3e-05,3.16351]
[1778340680562,32.16,80447.78,0.0,-0.97533,3e-05,3.16114]
[1778340682998,32.16,80445.49,0.0,-0.97541,3e-05,3.15233]
[1778340683061,32.16,80445.49,0.0,-0.97541,3e-05,3.15233]
[1778340683278,32.15,80445.56,0.0,-0.97541,3e-05,3.15227]
[1778340688313,32.15,80445.06,0.0,-0.97544,3e-05,3.14896]
[1778340688984,32.15,80445.06,0.0,-0.97544,3e-05,3.14896]
[1778340689059,32.15,80445.06,0.0,-0.97544,3e-05,3.14896]
[1778340690329,32.15,80450.76,0.0,-0.97526,3e-05,3.1687]
[1778340695363,32.14,80448.64,0.0,-0.97537,3e-05,3.15627]
[1778340698695,32.14,80447.62,0.0,-0.97541,3e-05,3.15173]
[1778340698809,32.14,80447.62,0.0,-0.97541,3e-05,3.15173]
[1778340699391,32.14,80447.72,0.0,-0.97541,3e-05,3.15179]
[1778340699966,32.14,80447.72,0.0,-0.97541,3e-05,3.15179]
[1778340705433,32.14,80445.13,0.0,-0.97551,3e-05,3.14088]
[1778340710369,32.14,80444.72,0.0,-0.97553,3e-05,3.1386]
[1778340710418,32.13,80444.85,0.0,-0.97553,3e-05,3.13851]
[1778340710562,32.13,80444.85,0.0,-0.97553,3e-05,3.13851]
[1778340716775,32.13,80444.3,0.0,-0.97556,3e-05,3.13521]
[1778340719310,32.13,80447.23,0.0,-0.97547,3e-05,3.1451]
[1778340720397,32.13,80448.39,0.0,-0.97544,3e-05,3.14865]
[1778340720411,32.13,80449.05,0.0,-0.97542,3e-05,3.15071]
[1778340720560,32.13,80449.05,0.0,-0.97542,3e-05,3.15071]
[1778340726583,32.12,80451.33,0.0,-0.97536,3e-05,3.15705]
[1778340731618,32.12,80450.73,0.0,-0.97539,3e-05,3.15341]
[1778340733309,32.12,80450.73,0.0,-0.97539,3e-05,3.15341]
[1778340735042,32.12,80450.05,0.0,-0.97542,3e-05,3.15038]
[1778340735062,32.12,80450.05,0.0,-0.97542,3e-05,3.15038]
[1778340735144,32.11,80449.91,0.0,-0.97543,3e-05,3.14929]
[1778340740681,32.11,80449.64,0.0,-0.97546,3e-05,3.14685]
[1778340742389,32.11,80449.64,0.0,-0.97546,3e-05,3.14685]
[1778340742562,32.11,80450.25,0.0,-0.97544,3e-05,3.14845]
[1778340744709,32.11,80444.89,0.0,-0.97562,3e-05,3.12881]
[1778340747030,32.11,80441.89,0.0,-0.97572,3e-05,3.11791]
[1778340747059,32.11,80441.89,0.0,-0.97572,3e-05,3.11791]
[1778340747460,32.11,80441.89,0.0,-0.97572,3e-05,3.11791]
[1778340747131,32.11,80436.83,0.0,-0.97589,3e-05,3.09959]
[1778340747560,32.11,80436.83,0.0,-0.97589,3e-05,3.09959]
[1778340747730,32.11,80435.5,0.0,-0.97593,3e-05,3.0949]
[1778340752765,32.1,80434.94,0.0,-0.97598,3e-05,3.08879]
[1778340759814,32.1,80435.35,0.0,-0.97598,3e-05,3.08884]
[1778340760821,32.1,80439.48,0.0,-0.97585,3e-05,3.1032]
[1778340762835,32.1,80443.27,0.0,-0.97573,3e-05,3.11615]
[1778340764296,32.1,80443.27,0.0,-0.97573,3e-05,3.11615]
[1778340764310,32.1,80443.27,0.0,-0.97573,3e-05,3.11615]
[1778340769885,32.09,80445.14,0.0,-0.97569,3e-05,3.12101]
[1778340771475,32.09,80445.14,0.0,-0.97569,3e-05,3.12101]
[1778340771560,32.09,80445.94,0.0,-0.97566,3e-05,3.1236]
[1778340772048,32.09,80445.94,0.0,-0.97566,3e-05,3.1236]
[1778340772058,32.09,80445.94,0.0,-0.97566,3e-05,3.1236]
[1778340772146,32.09,80445.92,0.0,-0.97567,3e-05,3.12302]
[1778340777941,32.09,80445.92,0.0,-0.97568,3e-05,3.12178]
[1778340782976,32.09,80445.23,0.0,-0.97571,3e-05,3.11812]
[1778340784613,32.08,80445.17,0.0,-0.97572,3e-05,3.11767]
[1778340784810,32.08,80445.17,0.0,-0.97572,3e-05,3.11767]
[1778340790025,32.08,80443.39,0.0,-0.97579,3e-05,3.10999]
[1778340793145,32.08,80442.7,0.0,-0.97582,3e-05,3.10711]
[1778340793311,32.08,80442.7,0.0,-0.97582,3e-05,3.10711]
[1778340793794,32.08,80442.64,0.0,-0.97582,3e-05,3.10647]
[1778340793813,32.08,80442.64,0.0,-0.97582,3e-05,3.10647]
[1778340794053,32.08,80442.97,0.0,-0.97581,3e-05,3.10764]
[1778340799088,32.08,80443.43,0.0,-0.97581,3e-05,3.108]
[1778340805130,32.07,80444.2,0.0,-0.97579,3e-05,3.10947]
[1778340807351,32.07,80443.66,0.0,-0.97581,3e-05,3.10735]
[1778340807562,32.07,80442.88,0.0,-0.97584,3e-05,3.10438]
[1778340813186,32.07,80437.99,0.0,-0.97603,3e-05,3.08278]
[1778340814077,32.07,80437.99,0.0,-0.97603,3e-05,3.08278]
[1778340814311,32.07,80437.99,0.0,-0.97603,3e-05,3.08278]
[1778340814715,32.07,80436.8,0.0,-0.97607,3e-05,3.07842]
[1778340814814,32.07,80436.8,0.0,-0.97607,3e-05,3.07842]
[1778340815200,32.07,80436.17,0.0,-0.97609,3e-05,3.07605]
[1778340820235,32.07,80436.41,0.0,-0.97609,3e-05,3.0761]
[1778340825270,32.06,80435.33,0.0,-0.97614,3e-05,3.07151]
[1778340829378,32.06,80434.98,0.0,-0.97615,3e-05,3.06981]
[1778340829562,32.06,80434.73,0.0,-0.97616,3e-05,3.06878]
[1778340835340,32.06,80434.84,0.0,-0.97617,3e-05,3.06823]
[1778340840375,32.06,80435.4,0.0,-0.97616,3e-05,3.06939]
[1778340840744,32.06,80435.4,0.0,-0.97616,3e-05,3.06939]
[1778340840816,32.06,80435.4,0.0,-0.97616,3e-05,3.06939]
[1778340841151,32.06,80435.4,0.0,-0.97616,3e-05,3.06939]
[1778340841316,32.06,80435.4,0.0,-0.97616,3e-05,3.06939]
[1778340841382,32.06,80435.43,0.0,-0.97616,3e-05,3.06933]
[1778340843397,32.06,80439.5,0.0,-0.97603,3e-05,3.08331]
[1778340847292,32.05,80439.81,0.0,-0.97602,3e-05,3.08384]
[1778340847313,32.05,80439.81,0.0,-0.97602,3e-05,3.08384]
[1778340856487,32.05,80438.93,0.0,-0.97607,3e-05,3.07897]
[1778340860515,32.05,80435.62,0.0,-0.97618,3e-05,3.0667]
[1778340863030,32.05,80435.87,0.0,-0.97618,3e-05,3.06727]
[1778340863075,32.05,80435.87,0.0,-0.97618,3e-05,3.06727]
[1778340863700,32.05,80436.54,0.0,-0.97616,3e-05,3.06947]
[1778340863811,32.05,80436.54,0.0,-0.97616,3e-05,3.06947]
[1778340864544,32.05,80437.14,0.0,-0.97614,3e-05,3.07142]
[1778340869578,32.04,80438.43,0.0,-0.9761,3e-05,3.07515]
[1778340874613,32.04,80437.63,0.0,-0.97616,3e-05,3.0684]
[1778340877871,32.04,80437.38,0.0,-0.97617,3e-05,3.06721]
[1778340878058,32.04,80437.38,0.0,-0.97617,3e-05,3.06721]
[1778340883678,32.04,80436.62,0.0,-0.9762,3e-05,3.06353]
[1778340888713,32.04,80436.9,0.0,-0.9762,3e-05,3.06379]
[1778340893748,32.03,80437.02,0.0,-0.97621,3e-05,3.0635]
[1778340895101,32.03,80437.02,0.0,-0.97621,3e-05,3.0635]
[1778340895308,32.03,80437.02,0.0,-0.97621,3e-05,3.0635]
[1778340895709,32.03,80437.02,0.0,-0.97621,3e-05,3.06321]
[1778340895809,32.03,80437.02,0.0,-0.97621,3e-05,3.06321]
[1778340899790,32.03,80437.25,0.0,-0.97621,3e-05,3.06345]
[1778340905832,32.03,80436.93,0.0,-0.97622,3e-05,3.06149]
[1778340909860,32.03,80441.55,0.0,-0.97608,3e-05,3.07715]
[1778340910867,32.03,80445.28,0.0,-0.97596,3e-05,3.09013]
[1778340911841,32.03,80445.28,0.0,-0.97596,3e-05,3.09013]
[1778340912070,32.03,80445.28,0.0,-0.97596,3e-05,3.09013]
[1778340912171,32.03,80449.01,0.0,-0.97584,3e-05,3.10313]
[1778340916439,32.03,80451.38,0.0,-0.97577,3e-05,3.11091]
[1778340916566,32.03,80451.38,0.0,-0.97577,3e-05,3.11091]
[1778340916539,32.02,80451.58,0.0,-0.97577,3e-05,3.11119]
[1778340917415,32.02,80451.58,0.0,-0.97577,3e-05,3.11119]
[1778340917559,32.02,80451.58,0.0,-0.97577,3e-05,3.11119]
[1778340920097,32.02,80452.71,0.0,-0.97574,3e-05,3.11477]
[1778340920309,32.02,80452.71,0.0,-0.97574,3e-05,3.11477]
[1778340920409,32.02,80461.45,0.0,-0.97545,3e-05,3.14543]
[1778340921316,32.02,80461.45,0.0,-0.97545,3e-05,3.14543]
[1778340924965,32.02,80465.23,0.0,-0.97534,3e-05,3.15784]
[1778340926354,32.02,80465.23,0.0,-0.97534,3e-05,3.15784]
[1778340926559,32.02,80465.23,0.0,-0.97534,3e-05,3.15784]
[1778340926739,32.02,80466.2,0.0,-0.97531,3e-05,3.16072]
[1778340926812,32.02,80466.2,0.0,-0.97531,3e-05,3.16072]
[1778340926979,32.02,80465.06,0.0,-0.97535,3e-05,3.15663]
[1778340932014,32.01,80465.76,0.0,-0.97537,3e-05,3.15445]
[1778340937627,32.01,80464.73,0.0,-0.97541,3e-05,3.14958]
[1778340937810,32.01,80465.45,0.0,-0.97539,3e-05,3.15187]
[1778340943091,32.01,80464.48,0.0,-0.97544,3e-05,3.14664]
[1778340950140,32.0,80464.9,0.0,-0.97544,3e-05,3.14612]
[1778340951891,32.0,80465.24,0.0,-0.97543,3e-05,3.14705]
[1778340952065,32.0,80465.24,0.0,-0.97543,3e-05,3.14705]
[1778340953009,32.0,80465.52,0.0,-0.97543,3e-05,3.14776]
[1778340953064,32.0,80465.52,0.0,-0.97543,3e-05,3.14776]
[1778340953161,32.0,80465.44,0.0,-0.97543,3e-05,3.14718]
[1778340958196,31.99,80466.62,0.0,-0.97541,3e-05,3.14995]
[1778340963652,31.99,80465.74,0.0,-0.97545,3e-05,3.14562]
[1778340963810,31.99,80464.79,0.0,-0.97548,3e-05,3.14165]
[1778340969274,31.99,80465.76,0.0,-0.97547,3e-05,3.14344]
[1778340971049,31.98,80466.99,0.0,-0.97543,3e-05,3.14756]
[1778340971062,31.98,80466.99,0.0,-0.97543,3e-05,3.14756]
[1778340972026,31.98,80466.59,0.0,-0.97545,3e-05,3.14583]
[1778340972066,31.98,80466.59,0.0,-0.97545,3e-05,3.14583]
[1778340972295,31.98,80466.44,0.0,-0.97545,3e-05,3.145]
[1778340977330,31.98,80465.58,0.0,-0.9755,3e-05,3.14049]
[1778340982365,31.98,80466.24,0.0,-0.97549,3e-05,3.14146]
[1778340987400,31.97,80466.19,0.0,-0.9755,3e-05,3.1399]
[1778340992709,31.97,80464.49,0.0,-0.97559,3e-05,3.12956]
[1778340992810,31.97,80465.97,0.0,-0.97554,3e-05,3.13459]
[1778340998477,31.96,80466.19,0.0,-0.97555,3e-05,3.1338]
[1778341003512,31.96,80466.45,0.0,-0.97556,3e-05,3.13344]
[1778341004839,31.96,80466.53,0.0,-0.97556,3e-05,3.13347]
[1778341005069,31.96,80466.53,0.0,-0.97556,3e-05,3.13347]
[1778341005451,31.96,80466.53,0.0,-0.97556,3e-05,3.13347]
[1778341005561,31.96,80466.53,0.0,-0.97556,3e-05,3.13347]
[1778341005610,31.96,80466.57,0.0,-0.97556,3e-05,3.13335]
[1778341012575,31.96,80466.59,0.0,-0.97557,3e-05,3.13164]
[1778341017161,31.95,80466.98,0.0,-0.97557,3e-05,3.13204]
[1778341017309,31.95,80466.98,0.0,-0.97557,3e-05,3.13204]
[1778341020641,31.95,80478.51,0.0,-0.9752,3e-05,3.17243]
[1778341021645,31.95,80493.11,0.0,-0.97471,3e-05,3.2251]
[1778341022651,31.95,80496.02,0.0,-0.97462,3e-05,3.23532]
[1778341024698,31.95,80497.33,0.0,-0.97458,3e-05,3.23969]
[1778341024859,31.95,80497.31,0.0,-0.97458,3e-05,3.23918]
[1778341026092,31.95,80497.25,0.0,-0.97459,3e-05,3.23852]
[1778341026313,31.95,80497.25,0.0,-0.97459,3e-05,3.23852]
[1778341026679,31.94,80497.16,0.0,-0.97459,3e-05,3.23776]
[1778341028693,31.94,80510.26,0.0,-0.97415,3e-05,3.28511]
[1778341029700,31.94,80514.28,0.0,-0.97402,3e-05,3.29949]
[1778341034735,31.93,80513.55,0.0,-0.97407,3e-05,3.29409]
[1778341035029,31.93,80513.55,0.0,-0.97407,3e-05,3.29409]
[1778341035059,31.93,80513.55,0.0,-0.97407,3e-05,3.29409]
[1778341038763,31.93,80506.75,0.0,-0.97432,3e-05,3.26681]
[1778341041965,31.93,80503.94,0.0,-0.97443,3e-05,3.25549]
[1778341042060,31.93,80503.94,0.0,-0.97443,3e-05,3.25549]
[1778341043882,31.92,80501.37,0.0,-0.97453,3e-05,3.24512]
[1778341044063,31.92,80501.37,0.0,-0.97453,3e-05,3.24512]
[1778341044161,31.92,80501.38,0.0,-0.97453,3e-05,3.24469]
[1778341049846,31.92,80500.16,0.0,-0.9746,3e-05,3.23746]
[1778341052070,31.91,80498.18,0.0,-0.97467,3e-05,3.22976]
[1778341052310,31.91,80498.18,0.0,-0.97467,3e-05,3.22976]
[1778341057902,31.91,80498.3,0.0,-0.97472,3e-05,3.22393]
[1778341062938,31.9,80498.21,0.0,-0.97474,3e-05,3.22143]
[1778341068980,31.89,80497.82,0.0,-0.97478,3e-05,3.21739]
[1778341070260,31.89,80497.82,0.0,-0.97478,3e-05,3.21739]
[1778341070308,31.89,80497.82,0.0,-0.97478,3e-05,3.21739]
[1778341070994,31.89,80494.11,0.0,-0.97491,3e-05,3.203]
[1778341072001,31.89,80489.22,0.0,-0.97508,3e-05,3.18482]
[1778341072960,31.89,80489.22,0.0,-0.97508,3e-05,3.18482]
[1778341073059,31.89,80489.22,0.0,-0.97508,3e-05,3.18482]
[1778341073061,31.89,80489.66,0.0,-0.97507,3e-05,3.18603]
[1778341076317,31.89,80489.59,0.0,-0.97507,3e-05,3.18539]
[1778341076561,31.89,80489.59,0.0,-0.97507,3e-05,3.18539]
[1778341082088,31.88,80493.97,0.0,-0.97496,3e-05,3.19823]
[1778341082866,31.88,80493.97,0.0,-0.97496,3e-05,3.19823]
[1778341083068,31.88,80493.97,0.0,-0.97496,3e-05,3.19823]
[1778341084679,31.88,80495.91,0.0,-0.97489,3e-05,3.20488]
[1778341084811,31.88,80495.91,0.0,-0.97489,3e-05,3.20488]
[1778341084780,31.88,80496.05,0.0,-0.9749,3e-05,3.20455]
[1778341089768,31.87,80495.34,0.0,-0.97493,3e-05,3.20071]
[1778341089809,31.87,80495.34,0.0,-0.97493,3e-05,3.20071]
[1778341094845,31.87,80493.75,0.0,-0.97501,3e-05,3.19251]
[1778341095061,31.87,80493.75,0.0,-0.97501,3e-05,3.19251]
[1778341095722,31.87,80493.75,0.0,-0.97501,3e-05,3.19251]
[1778341095811,31.87,80493.75,0.0,-0.97501,3e-05,3.19251]
[1778341095765,31.87,80496.44,0.0,-0.97493,3e-05,3.20148]
[1778341101221,31.86,80499.22,0.0,-0.97485,3e-05,3.20951]
[1778341107263,31.85,80498.98,0.0,-0.97488,3e-05,3.2061]
[1778341112032,31.85,80499.33,0.0,-0.97491,3e-05,3.20247]
[1778341112059,31.85,80499.33,0.0,-0.97491,3e-05,3.20247]
[1778341113588,31.85,80500.0,0.0,-0.97489,3e-05,3.2045]
[1778341113815,31.85,80500.0,0.0,-0.97489,3e-05,3.2045]
[1778341113687,31.85,80501.14,0.0,-0.97486,3e-05,3.20782]
[1778341115763,31.85,80501.03,0.0,-0.97487,3e-05,3.20742]
[1778341115809,31.85,80501.03,0.0,-0.97487,3e-05,3.20742]
[1778341116326,31.84,80504.73,0.0,-0.97475,3e-05,3.2201]
[1778341121831,31.84,80505.83,0.0,-0.97473,3e-05,3.22235]
[1778341122061,31.84,80506.47,0.0,-0.97471,3e-05,3.22425]
[1778341123923,31.84,80508.5,0.0,-0.97465,3e-05,3.2308]
[1778341124063,31.84,80508.5,0.0,-0.97465,3e-05,3.2308]
[1778341124382,31.84,80509.53,0.0,-0.97462,3e-05,3.23413]
[1778341128411,31.83,80503.71,0.0,-0.97483,3e-05,3.211]
[1778341133653,31.83,80503.14,0.0,-0.97487,3e-05,3.20687]
[1778341136557,31.82,80503.02,0.0,-0.97488,3e-05,3.20563]
[1778341139213,31.82,80502.67,0.0,-0.97491,3e-05,3.20278]
[1778341139314,31.82,80502.67,0.0,-0.97491,3e-05,3.20278]
[1778341139488,31.82,80501.78,0.0,-0.97494,3e-05,3.19915]
[1778341140708,31.82,80501.78,0.0,-0.97494,3e-05,3.19915]
[1778341140809,31.82,80501.78,0.0,-0.97494,3e-05,3.19915]
[1778341146537,31.81,80501.53,0.0,-0.97498,3e-05,3.19557]
[1778341150152,31.81,80501.11,0.0,-0.975,3e-05,3.19293]
[1778341150222,31.81,80501.11,0.0,-0.975,3e-05,3.19293]
[1778341150313,31.81,80501.11,0.0,-0.975,3e-05,3.19293]
[1778341150565,31.81,80501.03,0.0,-0.97501,3e-05,3.19226]
[1778341156607,31.8,80500.74,0.0,-0.97504,3e-05,3.18899]
[1778341161642,31.8,80501.14,0.0,-0.97504,3e-05,3.18858]
[1778341167326,31.79,80501.04,0.0,-0.97506,3e-05,3.18672]
[1778341167381,31.79,80501.04,0.0,-0.97506,3e-05,3.18672]
[1778341167562,31.79,80501.04,0.0,-0.97506,3e-05,3.18672]
[1778341167615,31.79,80501.04,0.0,-0.97507,3e-05,3.18596]
[1778341174733,31.78,80501.11,0.0,-0.97511,3e-05,3.18038]
[1778341181782,31.78,80501.0,0.0,-0.97514,3e-05,3.17738]
[1778341188831,31.77,80500.98,0.0,-0.97517,3e-05,3.17474]
[1778341190845,31.77,80504.46,0.0,-0.97506,3e-05,3.18667]
[1778341192039,31.77,80506.24,0.0,-0.975,3e-05,3.19277]
[1778341192046,31.77,80506.24,0.0,-0.975,3e-05,3.19277]
[1778341192065,31.77,80506.24,0.0,-0.975,3e-05,3.19277]
[1778341192859,31.77,80506.6,0.0,-0.97499,3e-05,3.1937]
[1778341197894,31.76,80506.72,0.0,-0.975,3e-05,3.19221]
[1778341200915,31.76,80515.59,0.0,-0.97472,3e-05,3.22354]
[1778341201922,31.76,80516.87,0.0,-0.97468,3e-05,3.22781]
[1778341202619,31.76,80516.87,0.0,-0.97468,3e-05,3.22781]
[1778341202815,31.76,80516.87,0.0,-0.97468,3e-05,3.22781]
[1778341202930,31.76,80517.14,0.0,-0.97467,3e-05,3.22837]
[1778341208000,31.75,80519.22,0.0,-0.97462,3e-05,3.23432]
[1778341208002,31.75,80519.22,0.0,-0.97462,3e-05,3.23432]
[1778341208065,31.75,80519.22,0.0,-0.97462,3e-05,3.23432]
[1778341208166,31.75,80520.39,0.0,-0.97458,3e-05,3.2382]
[1778341214007,31.75,80522.79,0.0,-0.97452,3e-05,3.24444]
[1778341219047,31.74,80524.67,0.0,-0.97448,3e-05,3.24919]
[1778341222303,31.74,80524.59,0.0,-0.97449,3e-05,3.24802]
[1778341222313,31.74,80524.59,0.0,-0.97449,3e-05,3.24802]
[1778341222353,31.74,80524.45,0.0,-0.9745,3e-05,3.24707]
[1778341228112,31.73,80524.28,0.0,-0.97453,3e-05,3.24392]
[1778341238182,31.72,80521.61,0.0,-0.97468,3e-05,3.22688]
[1778341240681,31.72,80519.9,0.0,-0.97474,3e-05,3.22022]
[1778341240742,31.72,80519.9,0.0,-0.97474,3e-05,3.22022]
[1778341240810,31.72,80519.9,0.0,-0.97474,3e-05,3.22022]
[1778341240911,31.72,80519.22,0.0,-0.97477,3e-05,3.217]
[1778341241204,31.72,80515.83,0.0,-0.97489,3e-05,3.20457]
[1778341246239,31.71,80515.7,0.0,-0.97491,3e-05,3.20238]
[1778341247040,31.71,80515.7,0.0,-0.97491,3e-05,3.20238]
[1778341247049,31.71,80515.7,0.0,-0.97491,3e-05,3.20238]
[1778341247062,31.71,80515.7,0.0,-0.97491,3e-05,3.20238]
[1778341247246,31.71,80515.73,0.0,-0.97491,3e-05,3.20213]
[1778341252372,31.71,80513.97,0.0,-0.97499,3e-05,3.19389]
[1778341254900,31.71,80514.25,0.0,-0.97498,3e-05,3.19454]
[1778341254963,31.71,80514.25,0.0,-0.97498,3e-05,3.19454]
[1778341255002,31.7,80513.43,0.0,-0.97501,3e-05,3.19081]
[1778341255066,31.7,80513.43,0.0,-0.97501,3e-05,3.19081]
[1778341262442,31.7,80516.0,0.0,-0.97495,3e-05,3.19757]
[1778341264789,31.7,80517.63,0.0,-0.9749,3e-05,3.20316]
[1778341264810,31.7,80517.63,0.0,-0.9749,3e-05,3.20316]
[1778341264832,31.7,80517.63,0.0,-0.9749,3e-05,3.20316]
[1778341264888,31.69,80519.35,0.0,-0.97485,3e-05,3.20865]
[1778341265063,31.69,80519.35,0.0,-0.97485,3e-05,3.20865]
[1778341270499,31.69,80521.3,0.0,-0.9748,3e-05,3.21369]
[1778341271659,31.69,80521.3,0.0,-0.9748,3e-05,3.21369]
[1778341271707,31.69,80521.3,0.0,-0.9748,3e-05,3.21369]
[1778341271817,31.69,80521.3,0.0,-0.9748,3e-05,3.21369]
[1778341271918,31.69,80521.83,0.0,-0.97479,3e-05,3.21477]
[1778341277548,31.68,80523.45,0.0,-0.97476,3e-05,3.2186]
[1778341280517,31.68,80523.3,0.0,-0.97477,3e-05,3.21721]
[1778341280567,31.68,80523.3,0.0,-0.97477,3e-05,3.21721]
[1778341280668,31.68,80523.31,0.0,-0.97478,3e-05,3.21642]
[1778341286612,31.67,80523.6,0.0,-0.97479,3e-05,3.21507]
[1778341291647,31.67,80524.2,0.0,-0.97481,3e-05,3.21209]
[1778341293760,31.67,80524.54,0.0,-0.97481,3e-05,3.21295]
[1778341293810,31.67,80524.54,0.0,-0.97481,3e-05,3.21295]
[1778341293837,31.67,80524.54,0.0,-0.97481,3e-05,3.21295]
[1778341293861,31.66,80524.64,0.0,-0.97481,3e-05,3.21294]
[1778341294072,31.66,80524.64,0.0,-0.97481,3e-05,3.21294]
[1778341299703,31.66,80525.53,0.0,-0.9748,3e-05,3.21396]
[1778341303772,31.66,80526.1,0.0,-0.97479,3e-05,3.21494]
[1778341303811,31.66,80526.1,0.0,-0.97479,3e-05,3.21494]
[1778341303821,31.66,80526.1,0.0,-0.97479,3e-05,3.21494]
[1778341303984,31.66,80526.36,0.0,-0.97478,3e-05,3.21553]
[1778341304060,31.66,80526.36,0.0,-0.97478,3e-05,3.21553]
[1778341309773,31.65,80528.47,0.0,-0.97473,3e-05,3.22107]
[1778341313693,31.65,80528.41,0.0,-0.97474,3e-05,3.2201]
[1778341313793,31.65,80528.41,0.0,-0.97474,3e-05,3.2201]
[1778341313809,31.65,80528.41,0.0,-0.97474,3e-05,3.2201]
[1778341313899,31.65,80528.77,0.0,-0.97473,3e-05,3.22069]
[1778341319843,31.64,80528.69,0.0,-0.97476,3e-05,3.2182]
[1778341324878,31.64,80528.12,0.0,-0.97479,3e-05,3.21435]
[1778341326801,31.63,80528.69,0.0,-0.97478,3e-05,3.2161]
[1778341326908,31.63,80528.69,0.0,-0.97478,3e-05,3.2161]
[1778341326956,31.63,80528.46,0.0,-0.97479,3e-05,3.21491]
[1778341327869,31.63,80528.46,0.0,-0.97479,3e-05,3.21491]
[1778341328216,31.63,80528.52,0.0,-0.97479,3e-05,3.21478]
[1778341333941,31.63,80528.54,0.0,-0.97481,3e-05,3.2128]
[1778341335955,31.63,80535.52,0.0,-0.97458,3e-05,3.23788]
[1778341337969,31.62,80548.43,0.0,-0.97414,3e-05,3.28513]
[1778341338976,31.62,80558.34,0.0,-0.97379,4e-05,3.32188]
[1778341339983,31.62,80572.36,0.0,-0.9733,4e-05,3.37451]
[1778341340990,31.62,80577.28,0.0,-0.97313,4e-05,3.39269]
[1778341343004,31.62,80587.79,0.0,-0.97276,4e-05,3.43177]
[1778341344011,31.62,80590.23,0.0,-0.97268,4e-05,3.44048]
[1778341346034,31.61,80575.79,0.0,-0.97322,4e-05,3.38346]
[1778341347041,31.61,80571.52,0.0,-0.97338,4e-05,3.36652]
[1778341348048,31.61,80566.33,0.0,-0.97357,4e-05,3.34618]
[1778341349055,31.61,80562.71,0.0,-0.9737,4e-05,3.3319]
[1778341351069,31.6,80552.24,0.0,-0.9741,3e-05,3.28811]
[1778341352076,31.6,80546.44,0.0,-0.97431,3e-05,3.26595]
[1778341353550,31.6,80546.44,0.0,-0.97431,3e-05,3.26595]
[1778341354109,31.6,80503.23,0.0,-0.97578,3e-05,3.10695]
[1778341355119,31.6,80489.72,0.0,-0.97622,3e-05,3.05852]
[1778341356123,31.6,80495.14,0.0,-0.97605,3e-05,3.07771]
[1778341357357,31.6,80495.14,0.0,-0.97605,3e-05,3.07771]
[1778341363173,31.6,80496.37,0.0,-0.97602,3e-05,3.08123]
[1778341364179,31.6,80503.79,0.0,-0.97577,3e-05,3.10767]
[1778341365186,31.6,80507.53,0.0,-0.97565,3e-05,3.12094]
[1778341367219,31.6,80507.99,0.0,-0.97564,3e-05,3.12239]
[1778341367313,31.6,80507.99,0.0,-0.97564,3e-05,3.12239]
[1778341367370,31.6,80507.99,0.0,-0.97564,3e-05,3.12239]
[1778341367560,31.6,80507.99,0.0,-0.97564,3e-05,3.12239]
[1778341367612,31.6,80509.13,0.0,-0.9756,3e-05,3.12629]
[1778341372535,31.59,80508.08,0.0,-0.97564,3e-05,3.12163]
[1778341372560,31.59,80508.08,0.0,-0.97564,3e-05,3.12163]
[1778341372607,31.59,80508.35,0.0,-0.97564,3e-05,3.12239]
[1778341378277,31.59,80507.78,0.0,-0.97567,3e-05,3.11908]
[1778341379768,31.59,80507.78,0.0,-0.97567,3e-05,3.11908]
[1778341379814,31.59,80507.78,0.0,-0.97567,3e-05,3.11908]
[1778341382307,31.59,80503.36,0.0,-0.97582,3e-05,3.10235]
[1778341383759,31.59,80503.36,0.0,-0.97582,3e-05,3.10235]
[1778341383811,31.59,80503.36,0.0,-0.97582,3e-05,3.10235]
[1778341383921,31.59,80503.36,0.0,-0.97582,3e-05,3.10235]
[1778341384070,31.59,80503.36,0.0,-0.97582,3e-05,3.10235]
[1778341384071,31.59,80501.38,0.0,-0.97589,3e-05,3.09491]
[1778341389738,31.58,80499.15,0.0,-0.97597,3e-05,3.08628]
[1778341389812,31.58,80499.15,0.0,-0.97597,3e-05,3.08628]
[1778341390581,31.58,80499.52,0.0,-0.97596,3e-05,3.08729]
[1778341390808,31.58,80499.52,0.0,-0.97596,3e-05,3.08729]
[1778341390868,31.58,80499.55,0.0,-0.97596,3e-05,3.08724]
[1778341392377,31.58,80489.84,0.0,-0.97628,3e-05,3.05249]
[1778341393384,31.58,80485.58,0.0,-0.97642,3e-05,3.0373]
[1778341395254,31.58,80483.05,0.0,-0.9765,3e-05,3.02829]
[1778341395310,31.58,80483.05,0.0,-0.9765,3e-05,3.02829]
[1778341396405,31.58,80486.47,0.0,-0.97639,3e-05,3.04025]
[1778341398075,31.58,80486.47,0.0,-0.97639,3e-05,3.04025]
[1778341398419,31.58,80466.59,0.0,-0.97703,3e-05,2.97035]
[1778341399426,31.58,80448.66,0.0,-0.97759,3e-05,2.90852]
[1778341400433,31.58,80446.58,0.0,-0.97765,3e-05,2.90155]
[1778341402082,31.58,80446.58,0.0,-0.97765,3e-05,2.90155]
[1778341402150,31.58,80446.5,0.0,-0.97765,3e-05,2.90159]
[1778341407482,31.59,80443.33,0.0,-0.97774,3e-05,2.89162]
[1778341412517,31.59,80443.16,0.0,-0.97776,3e-05,2.88895]
[1778341414079,31.59,80443.16,0.0,-0.97776,3e-05,2.88895]
[1778341414162,31.59,80443.19,0.0,-0.97775,3e-05,2.88944]
[1778341414311,31.59,80443.19,0.0,-0.97775,3e-05,2.88944]
[1778341414392,31.59,80443.19,0.0,-0.97775,3e-05,2.88944]
[1778341414565,31.59,80443.19,0.0,-0.97775,3e-05,2.88944]
[1778341414620,31.59,80443.65,0.0,-0.97774,3e-05,2.89101]
[1778341416935,31.59,80444.09,0.0,-0.97773,3e-05,2.8927]
[1778341417060,31.59,80444.09,0.0,-0.97773,3e-05,2.8927]
[1778341417122,31.59,80448.8,0.0,-0.97758,3e-05,2.90914]
[1778341420573,31.59,80451.42,0.0,-0.97749,3e-05,2.91857]
[1778341421345,31.59,80451.42,0.0,-0.97749,3e-05,2.91857]
[1778341421561,31.59,80451.42,0.0,-0.97749,3e-05,2.91857]
[1778341422187,31.59,80452.37,0.0,-0.97746,3e-05,2.92198]
[1778341422309,31.59,80452.37,0.0,-0.97746,3e-05,2.92198]
[1778341424602,31.59,80458.3,0.0,-0.97727,3e-05,2.94282]
[1778341427262,31.59,80459.47,0.0,-0.97723,3e-05,2.9471]
[1778341427309,31.59,80459.47,0.0,-0.97723,3e-05,2.9471]
[1778341427316,31.59,80459.47,0.0,-0.97723,3e-05,2.9471]
[1778341427562,31.59,80459.47,0.0,-0.97723,3e-05,2.9471]
[1778341427623,31.59,80459.74,0.0,-0.97722,3e-05,2.94813]
[1778341430646,31.6,80470.74,0.0,-0.97687,3e-05,2.98664]
[1778341431857,31.6,80470.74,0.0,-0.97687,3e-05,2.98664]
[1778341432062,31.6,80470.74,0.0,-0.97687,3e-05,2.98664]
[1778341432165,31.6,80470.74,0.0,-0.97687,3e-05,2.98664]
[1778341432072,31.6,80472.35,0.0,-0.97682,3e-05,2.99239]
[1778341432309,31.6,80472.35,0.0,-0.97682,3e-05,2.99239]
[1778341434674,31.6,80476.4,0.0,-0.97669,3e-05,3.0066]
[1778341436251,31.6,80477.03,0.0,-0.97667,3e-05,3.00881]
[1778341436309,31.6,80477.03,0.0,-0.97667,3e-05,3.00881]
[1778341436810,31.6,80477.03,0.0,-0.97667,3e-05,3.00881]
[1778341437069,31.6,80477.03,0.0,-0.97667,3e-05,3.00881]
[1778341437130,31.6,80480.11,0.0,-0.97657,3e-05,3.01961]
[1778341442730,31.59,80482.45,0.0,-0.9765,3e-05,3.02762]
[1778341447765,31.59,80484.57,0.0,-0.97644,3e-05,3.03472]
[1778341449141,31.59,80484.57,0.0,-0.97644,3e-05,3.03472]
[1778341449164,31.59,80484.65,0.0,-0.97643,3e-05,3.03493]
[1778341449285,31.59,80484.65,0.0,-0.97643,3e-05,3.03493]
[1778341449308,31.59,80484.65,0.0,-0.97643,3e-05,3.03493]
[1778341449780,31.59,80484.43,0.0,-0.97644,3e-05,3.03407]
[1778341454815,31.59,80484.86,0.0,-0.97643,3e-05,3.03518]
[1778341459433,31.59,80482.93,0.0,-0.9765,3e-05,3.02804]
[1778341459561,31.59,80482.93,0.0,-0.9765,3e-05,3.02804]
[1778341459618,31.59,80482.93,0.0,-0.9765,3e-05,3.02804]
[1778341459810,31.59,80482.93,0.0,-0.9765,3e-05,3.02804]
[1778341459850,31.59,80482.41,0.0,-0.97651,3e-05,3.02613]
[1778341463878,31.59,80487.02,0.0,-0.97637,3e-05,3.04211]
[1778341465331,31.59,80486.78,0.0,-0.97638,3e-05,3.04116]
[1778341465463,31.59,80486.78,0.0,-0.97638,3e-05,3.04116]
[1778341465565,31.59,80486.78,0.0,-0.97638,3e-05,3.04116]
[1778341465892,31.59,80486.97,0.0,-0.97637,3e-05,3.04173]
[1778341470927,31.59,80486.48,0.0,-0.97639,3e-05,3.03948]
[1778341475962,31.59,80486.01,0.0,-0.97643,3e-05,3.0342]
[1778341480997,31.59,80485.91,0.0,-0.97644,3e-05,3.03338]
[1778341483120,31.59,80485.91,0.0,-0.97644,3e-05,3.03338]
[1778341483246,31.59,80485.91,0.0,-0.97644,3e-05,3.03338]
[1778341483221,31.59,80486.33,0.0,-0.97643,3e-05,3.03467]
[1778341483310,31.59,80486.33,0.0,-0.97643,3e-05,3.03467]
[1778341484018,31.59,80485.78,0.0,-0.97645,3e-05,3.03263]
[1778341486423,31.58,80486.28,0.0,-0.97643,3e-05,3.03421]
[1778341487039,31.58,80458.76,0.0,-0.97731,3e-05,2.93803]
[1778341488046,31.58,80446.26,0.0,-0.9777,3e-05,2.89521]
[1778341489053,31.59,80455.17,0.0,-0.97742,3e-05,2.92588]
[1778341490060,31.59,80461.3,0.0,-0.97723,3e-05,2.94711]
[1778341490430,31.59,80461.3,0.0,-0.97723,3e-05,2.94711]
[1778341491067,31.59,80461.63,0.0,-0.97722,3e-05,2.94831]
[1778341493081,31.59,80459.35,0.0,-0.97729,3e-05,2.94055]
[1778341494088,31.59,80455.08,0.0,-0.97742,3e-05,2.92592]
[1778341496102,31.59,80457.38,0.0,-0.97735,3e-05,2.93404]
[1778341499259,31.59,80459.39,0.0,-0.97728,3e-05,2.94116]
[1778341499123,31.59,80468.44,0.0,-0.977,3e-05,2.9726]
[1778341499308,31.59,80468.44,0.0,-0.977,3e-05,2.9726]
[1778341499513,31.59,80468.44,0.0,-0.977,3e-05,2.9726]
[1778341499559,31.59,80468.44,0.0,-0.977,3e-05,2.9726]
[1778341500130,31.59,80470.38,0.0,-0.97693,3e-05,2.97939]
[1778341501137,31.59,80472.92,0.0,-0.97685,3e-05,2.98827]
[1778341502008,31.59,80472.92,0.0,-0.97685,3e-05,2.98827]
[1778341502066,31.59,80472.92,0.0,-0.97685,3e-05,2.98827]
[1778341502144,31.59,80478.28,0.0,-0.97668,3e-05,3.00703]
[1778341508186,31.59,80479.06,0.0,-0.97666,3e-05,3.00955]
[1778341510200,31.59,80484.41,0.0,-0.97649,3e-05,3.02828]
[1778341511207,31.59,80487.48,0.0,-0.97639,3e-05,3.03905]
[1778341511349,31.59,80487.48,0.0,-0.97639,3e-05,3.03905]
[1778341511557,31.59,80487.48,0.0,-0.97639,3e-05,3.03905]
[1778341512214,31.59,80487.82,0.0,-0.97638,3e-05,3.04015]
[1778341512466,31.59,80487.82,0.0,-0.97638,3e-05,3.04015]
[1778341512558,31.59,80487.82,0.0,-0.97638,3e-05,3.04015]
[1778341516242,31.59,80490.25,0.0,-0.97631,3e-05,3.04835]
[1778341516402,31.59,80490.25,0.0,-0.97631,3e-05,3.04835]
[1778341516560,31.59,80490.25,0.0,-0.97631,3e-05,3.04835]
[1778341517249,31.58,80492.65,0.0,-0.97623,3e-05,3.05675]
[1778341522245,31.58,80491.27,0.0,-0.97628,3e-05,3.05135]
[1778341522284,31.58,80494.33,0.0,-0.97618,3e-05,3.0621]
[1778341522312,31.58,80494.33,0.0,-0.97618,3e-05,3.0621]
[1778341523291,31.58,80496.14,0.0,-0.97612,3e-05,3.06841]
[1778341525306,31.58,80504.42,0.0,-0.97585,3e-05,3.09771]
[1778341526552,31.58,80504.42,0.0,-0.97585,3e-05,3.09771]
[1778341526557,31.58,80504.42,0.0,-0.97585,3e-05,3.09771]
[1778341528770,31.58,80504.37,0.0,-0.97586,3e-05,3.09714]
[1778341529337,31.58,80498.56,0.0,-0.97605,3e-05,3.07596]
[1778341532358,31.58,80497.01,0.0,-0.97613,3e-05,3.06684]
[1778341538276,31.58,80497.18,0.0,-0.97613,3e-05,3.06704]
[1778341538561,31.58,80497.1,0.0,-0.97613,3e-05,3.06649]
[1778341540414,31.58,80495.1,0.0,-0.9762,3e-05,3.05898]
[1778341545449,31.57,80494.23,0.0,-0.97624,3e-05,3.0553]
[1778341551491,31.57,80493.47,0.0,-0.97627,3e-05,3.05194]
[1778341553614,31.57,80494.01,0.0,-0.97625,3e-05,3.05375]
[1778341553809,31.57,80494.01,0.0,-0.97625,3e-05,3.05375]
[1778341559547,31.57,80493.87,0.0,-0.97626,3e-05,3.05252]
[1778341564582,31.57,80492.59,0.0,-0.97631,3e-05,3.04745]
[1778341569617,31.57,80491.71,0.0,-0.97634,3e-05,3.04384]
[1778341574558,31.57,80491.85,0.0,-0.97634,3e-05,3.04387]
[1778341579687,31.57,80492.38,0.0,-0.97633,3e-05,3.04527]
[1778341582350,31.57,80492.38,0.0,-0.97633,3e-05,3.04527]
[1778341582557,31.57,80492.38,0.0,-0.97633,3e-05,3.04527]
[1778341588750,31.56,80491.18,0.0,-0.97638,3e-05,3.04018]
[1778341592992,31.56,80492.05,0.0,-0.97637,3e-05,3.03986]
[1778341593068,31.56,80492.05,0.0,-0.97637,3e-05,3.03986]
[1778341600835,31.56,80492.12,0.0,-0.97638,3e-05,3.03929]
[1778341603294,31.56,80491.75,0.0,-0.97639,3e-05,3.0379]
[1778341603314,31.56,80491.75,0.0,-0.97639,3e-05,3.0379]
[1778341613926,31.56,80491.69,0.0,-0.9764,3e-05,3.03656]
[1778341618363,31.56,80489.96,0.0,-0.97646,3e-05,3.03019]
[1778341618562,31.56,80490.28,0.0,-0.97645,3e-05,3.03124]
[1778341626010,31.55,80490.08,0.0,-0.97646,3e-05,3.0299]
[1778341630038,31.55,80493.9,0.0,-0.97634,3e-05,3.0431]
[1778341632371,31.55,80495.45,0.0,-0.97629,3e-05,3.0485]
[1778341632562,31.55,80495.86,0.0,-0.97628,3e-05,3.04984]
[1778341635073,31.55,80498.77,0.0,-0.97619,3e-05,3.05985]
[1778341636080,31.55,80500.53,0.0,-0.97613,3e-05,3.06599]
[1778341636503,31.55,80500.53,0.0,-0.97613,3e-05,3.06599]
[1778341636562,31.55,80500.53,0.0,-0.97613,3e-05,3.06599]
[1778341642122,31.55,80499.65,0.0,-0.97617,3e-05,3.06207]
[1778341647157,31.55,80500.31,0.0,-0.97615,3e-05,3.0638]
[1778341652193,31.55,80501.52,0.0,-0.97614,3e-05,3.06433]
[1778341653878,31.55,80501.52,0.0,-0.97614,3e-05,3.06433]
[1778341653945,31.55,80501.52,0.0,-0.97615,3e-05,3.06421]
[1778341655929,31.55,80501.52,0.0,-0.97615,3e-05,3.06421]
[1778341656060,31.55,80501.52,0.0,-0.97615,3e-05,3.06421]
[1778341659242,31.54,80503.62,0.0,-0.97608,3e-05,3.07095]
[1778341660249,31.54,80505.32,0.0,-0.97603,3e-05,3.07689]
[1778341661256,31.54,80515.48,0.0,-0.9757,3e-05,3.11324]
[1778341662263,31.54,80520.0,0.0,-0.97555,3e-05,3.12937]
[1778341667298,31.54,80519.53,0.0,-0.97557,3e-05,3.12654]
[1778341669563,31.54,80520.71,0.0,-0.97554,3e-05,3.13037]
[1778341670319,31.54,80523.03,0.0,-0.97546,3e-05,3.13854]
[1778341671446,31.54,80523.03,0.0,-0.97546,3e-05,3.13854]
[1778341671571,31.54,80522.92,0.0,-0.97547,3e-05,3.1379]
[1778341672333,31.54,80523.13,0.0,-0.97546,3e-05,3.13841]
[1778341675354,31.54,80533.48,0.0,-0.97512,3e-05,3.17538]
[1778341675562,31.54,80533.48,0.0,-0.97512,3e-05,3.17538]
[1778341676361,31.53,80534.84,0.0,-0.97508,3e-05,3.18004]
[1778341677911,31.53,80534.03,0.0,-0.97511,3e-05,3.17675]
[1778341678062,31.53,80534.03,0.0,-0.97511,3e-05,3.17675]
[1778341683410,31.53,80533.7,0.0,-0.97514,3e-05,3.17364]
[1778341686431,31.53,80537.9,0.0,-0.97501,3e-05,3.18811]
[1778341687438,31.53,80541.93,0.0,-0.97487,3e-05,3.20259]
[1778341689063,31.52,80543.37,0.0,-0.97483,3e-05,3.20754]
[1778341689311,31.52,80543.37,0.0,-0.97483,3e-05,3.20754]
[1778341691321,31.52,80543.85,0.0,-0.97482,3e-05,3.20856]
[1778341691466,31.52,80543.55,0.0,-0.97483,3e-05,3.20708]
[1778341691562,31.52,80543.55,0.0,-0.97483,3e-05,3.20708]
[1778341694034,31.52,80543.55,0.0,-0.97484,3e-05,3.20633]
[1778341694061,31.52,80543.55,0.0,-0.97484,3e-05,3.20633]
[1778341699522,31.51,80543.79,0.0,-0.97485,3e-05,3.20499]
[1778341704560,31.51,80541.98,0.0,-0.97493,3e-05,3.19646]
[1778341705701,31.51,80541.98,0.0,-0.97493,3e-05,3.19646]
[1778341705810,31.51,80541.98,0.0,-0.97493,3e-05,3.19646]
[1778341707272,31.51,80541.91,0.0,-0.97493,3e-05,3.19584]
[1778341707316,31.51,80541.91,0.0,-0.97493,3e-05,3.19584]
[1778341707372,31.51,80542.98,0.0,-0.9749,3e-05,3.19906]
[1778341708100,31.51,80542.98,0.0,-0.9749,3e-05,3.19906]
[1778341708309,31.51,80542.98,0.0,-0.9749,3e-05,3.19906]
[1778341708588,31.51,80552.22,0.0,-0.97459,3e-05,3.23285]
[1778341710602,31.5,80554.91,0.0,-0.97451,3e-05,3.24199]
[1778341712080,31.5,80554.91,0.0,-0.97451,3e-05,3.24199]
[1778341712310,31.5,80554.91,0.0,-0.97451,3e-05,3.24199]
[1778341713374,31.5,80554.95,0.0,-0.97454,3e-05,3.238]
[1778341713411,31.5,80555.95,0.0,-0.97451,3e-05,3.24128]
[1778341716644,31.5,80560.59,0.0,-0.97436,3e-05,3.25723]
[1778341718146,31.5,80560.59,0.0,-0.97436,3e-05,3.25723]
[1778341718309,31.5,80560.59,0.0,-0.97436,3e-05,3.25723]
[1778341719665,31.48,80553.52,0.0,-0.97466,3e-05,3.22534]
[1778341722447,31.48,80553.01,0.0,-0.97468,3e-05,3.22303]
[1778341722560,31.48,80553.01,0.0,-0.97468,3e-05,3.22303]
[1778341725133,31.48,80547.03,0.0,-0.97489,3e-05,3.19972]
[1778341725314,31.48,80547.03,0.0,-0.97489,3e-05,3.19972]
[1778341725359,31.48,80545.74,0.0,-0.97494,3e-05,3.19424]
[1778341729531,31.48,80544.47,0.0,-0.97499,3e-05,3.18886]
[1778341729561,31.48,80544.47,0.0,-0.97499,3e-05,3.18886]
[1778341728728,31.47,80541.26,0.0,-0.97511,3e-05,3.17672]
[1778341730742,31.47,80529.12,0.0,-0.97552,3e-05,3.13178]
[1778341731749,31.47,80528.55,0.0,-0.97554,3e-05,3.12947]
[1778341734981,31.47,80528.03,0.0,-0.97556,3e-05,3.1271]
[1778341735060,31.47,80528.03,0.0,-0.97556,3e-05,3.1271]
[1778341735329,31.47,80528.03,0.0,-0.97556,3e-05,3.1271]
[1778341735560,31.47,80528.03,0.0,-0.97556,3e-05,3.1271]
[1778341735372,31.47,80528.43,0.0,-0.97556,3e-05,3.12808]
[1778341740815,31.47,80528.38,0.0,-0.97557,3e-05,3.12671]
[1778341745850,31.46,80526.03,0.0,-0.97566,3e-05,3.117]
[1778341747645,31.46,80523.46,0.0,-0.97575,3e-05,3.10749]
[1778341747808,31.46,80523.46,0.0,-0.97575,3e-05,3.10749]
[1778341752899,31.46,80523.2,0.0,-0.97577,3e-05,3.10535]
[1778341754473,31.46,80523.2,0.0,-0.97577,3e-05,3.10535]
[1778341754559,31.46,80523.2,0.0,-0.97577,3e-05,3.10535]
[1778341755555,31.46,80522.91,0.0,-0.97578,3e-05,3.10391]
[1778341756927,31.46,80518.13,0.0,-0.97594,3e-05,3.08631]
[1778341759545,31.46,80518.48,0.0,-0.97593,3e-05,3.08738]
[1778341764984,31.45,80515.81,0.0,-0.97603,3e-05,3.07668]
[1778341770019,31.45,80517.18,0.0,-0.97599,3e-05,3.08087]
[1778341775054,31.45,80517.46,0.0,-0.97601,3e-05,3.078]
[1778341780030,31.45,80517.51,0.0,-0.97601,3e-05,3.07762]
[1778341780059,31.45,80517.51,0.0,-0.97601,3e-05,3.07762]
[1778341780799,31.45,80517.15,0.0,-0.97603,3e-05,3.07618]
[1778341780813,31.45,80517.15,0.0,-0.97603,3e-05,3.07618]
[1778341781096,31.45,80517.49,0.0,-0.97602,3e-05,3.07712]
[1778341783110,31.45,80520.95,0.0,-0.97591,3e-05,3.08927]
[1778341788145,31.45,80523.12,0.0,-0.97584,3e-05,3.09622]
[1778341788779,31.45,80523.12,0.0,-0.97584,3e-05,3.09622]
[1778341788810,31.45,80523.12,0.0,-0.97584,3e-05,3.09622]
[1778341794547,31.44,80525.5,0.0,-0.97577,3e-05,3.10395]
[1778341794563,31.44,80525.5,0.0,-0.97577,3e-05,3.10395]
[1778341795560,31.44,80526.84,0.0,-0.97573,3e-05,3.10861]
[1778341795818,31.44,80526.77,0.0,-0.97573,3e-05,3.10816]
[1778341796201,31.44,80526.81,0.0,-0.97573,3e-05,3.10812]
[1778341802243,31.44,80527.3,0.0,-0.97573,3e-05,3.10877]
[1778341803754,31.44,80527.3,0.0,-0.97573,3e-05,3.10877]
[1778341803810,31.44,80527.3,0.0,-0.97573,3e-05,3.10877]
[1778341809292,31.44,80526.74,0.0,-0.97576,3e-05,3.10544]
[1778341814328,31.43,80526.56,0.0,-0.97577,3e-05,3.10387]
[1778341817661,31.43,80526.63,0.0,-0.97577,3e-05,3.10394]
[1778341817809,31.43,80526.61,0.0,-0.97578,3e-05,3.10351]
[1778341820609,31.43,80524.81,0.0,-0.97584,3e-05,3.09665]
[1778341820642,31.43,80524.74,0.0,-0.97584,3e-05,3.09623]
[1778341820810,31.43,80524.74,0.0,-0.97584,3e-05,3.09623]
[1778341826435,31.43,80523.39,0.0,-0.9759,3e-05,3.09056]
[1778341826559,31.43,80523.39,0.0,-0.9759,3e-05,3.09056]
[1778341832455,31.43,80523.21,0.0,-0.97594,3e-05,3.08563]
[1778341839480,31.43,80523.1,0.0,-0.97594,3e-05,3.08508]
[1778341839567,31.43,80523.1,0.0,-0.97594,3e-05,3.08508]
[1778341839822,31.42,80523.1,0.0,-0.97595,3e-05,3.08418]
[1778341840061,31.42,80523.1,0.0,-0.97595,3e-05,3.08418]
[1778341840511,31.42,80523.07,0.0,-0.97595,3e-05,3.08392]
[1778341847560,31.42,80523.83,0.0,-0.97594,3e-05,3.0856]
[1778341850940,31.42,80521.44,0.0,-0.97602,3e-05,3.07656]
[1778341851060,31.42,80521.44,0.0,-0.97602,3e-05,3.07656]
[1778341856623,31.42,80520.73,0.0,-0.97605,3e-05,3.07323]
[1778341860105,31.42,80520.73,0.0,-0.97605,3e-05,3.07323]
[1778341860309,31.42,80520.73,0.0,-0.97605,3e-05,3.07323]
[1778341862636,31.41,80520.13,0.0,-0.97608,3e-05,3.07045]
[1778341862665,31.41,80519.49,0.0,-0.9761,3e-05,3.06804]
[1778341862812,31.41,80519.49,0.0,-0.9761,3e-05,3.06804]
[1778341866981,31.41,80519.54,0.0,-0.9761,3e-05,3.06788]
[1778341867060,31.41,80519.54,0.0,-0.9761,3e-05,3.06788]
[1778341872735,31.41,80517.27,0.0,-0.97618,3e-05,3.05903]
[1778341877801,31.41,80516.64,0.0,-0.97621,3e-05,3.05639]
[1778341877811,31.41,80516.64,0.0,-0.97621,3e-05,3.05639]
[1778341880167,31.41,80516.38,0.0,-0.97622,3e-05,3.05528]
[1778341880311,31.41,80516.38,0.0,-0.97622,3e-05,3.05528]
[1778341880391,31.41,80516.4,0.0,-0.97622,3e-05,3.05516]
[1778341886418,31.41,80516.4,0.0,-0.97622,3e-05,3.05516]
[1778341886558,31.41,80516.4,0.0,-0.97622,3e-05,3.05516]
[1778341894889,31.41,80514.63,0.0,-0.97631,3e-05,3.04448]
[1778341895839,31.41,80514.63,0.0,-0.97631,3e-05,3.04448]
[1778341896061,31.41,80514.63,0.0,-0.97631,3e-05,3.04448]
[1778341899276,31.41,80514.43,0.0,-0.97632,3e-05,3.04352]
[1778341899311,31.41,80514.43,0.0,-0.97632,3e-05,3.04352]
[1778341899371,31.41,80514.0,0.0,-0.97633,3e-05,3.04182]
[1778341904959,31.4,80513.04,0.0,-0.97637,3e-05,3.03799]
[1778341909994,31.4,80511.77,0.0,-0.97641,3e-05,3.03304]
[1778341910772,31.4,80511.77,0.0,-0.97641,3e-05,3.03304]
[1778341910809,31.4,80511.77,0.0,-0.97641,3e-05,3.03304]
[1778341916036,31.4,80508.96,0.0,-0.97651,3e-05,3.02268]
[1778341921546,31.4,80507.97,0.0,-0.97654,3e-05,3.01897]
[1778341921561,31.4,80507.97,0.0,-0.97654,3e-05,3.01897]
[1778341924514,31.4,80508.21,0.0,-0.97654,3e-05,3.01972]
[1778341924560,31.4,80508.21,0.0,-0.97654,3e-05,3.01972]
[1778341924591,31.4,80508.14,0.0,-0.97654,3e-05,3.01934]
[1778341926814,31.4,80508.33,0.0,-0.97653,3e-05,3.02001]
[1778341927061,31.4,80508.33,0.0,-0.97653,3e-05,3.02001]
[1778341933155,31.4,80511.11,0.0,-0.97645,3e-05,3.02861]
[1778341934159,31.4,80511.11,0.0,-0.97645,3e-05,3.02861]
[1778341934312,31.4,80511.11,0.0,-0.97645,3e-05,3.02861]
[1778341934336,31.39,80510.9,0.0,-0.97648,3e-05,3.02604]
[1778341939343,31.39,80509.9,0.0,-0.97652,3e-05,3.02154]
[1778341939560,31.39,80509.9,0.0,-0.97652,3e-05,3.02154]
[1778341943559,31.39,80508.6,0.0,-0.97656,3e-05,3.01675]
[1778341949267,31.39,80508.66,0.0,-0.97656,3e-05,3.01671]
[1778341952405,31.39,80508.66,0.0,-0.97656,3e-05,3.01671]
[1778341952558,31.39,80508.66,0.0,-0.97656,3e-05,3.01671]
[1778341952621,31.39,80508.66,0.0,-0.97656,3e-05,3.01671]
[1778341952777,31.39,80508.66,0.0,-0.97659,3e-05,3.01349]
[1778341952809,31.39,80508.66,0.0,-0.97659,3e-05,3.01349]
[1778341962325,31.39,80508.47,0.0,-0.97659,3e-05,3.01272]
[1778341962648,31.39,80512.31,0.0,-0.97647,3e-05,3.02616]
[1778341963365,31.39,80518.91,0.0,-0.97626,3e-05,3.04961]
[1778341965566,31.39,80521.79,0.0,-0.97616,3e-05,3.05981]
[1778341966649,31.39,80522.13,0.0,-0.97615,3e-05,3.06091]
[1778341966812,31.39,80522.13,0.0,-0.97615,3e-05,3.06091]
[1778341966750,31.39,80524.15,0.0,-0.97609,3e-05,3.06804]
[1778341971473,31.39,80525.56,0.0,-0.97605,3e-05,3.07259]
[1778341971561,31.39,80525.56,0.0,-0.97605,3e-05,3.07259]
[1778341977698,31.38,80525.05,0.0,-0.97607,3e-05,3.06996]
[1778341977814,31.38,80525.05,0.0,-0.97607,3e-05,3.06996]
[1778341978056,31.38,80524.32,0.0,-0.9761,3e-05,3.06722]
[1778341978309,31.38,80524.32,0.0,-0.9761,3e-05,3.06722]
[1778341978410,31.38,80524.32,0.0,-0.9761,3e-05,3.06709]
[1778341983505,31.38,80521.3,0.0,-0.9762,3e-05,3.05578]
[1778341983563,31.38,80521.3,0.0,-0.9762,3e-05,3.05578]
[1778341992568,31.38,80522.08,0.0,-0.97618,3e-05,3.05754]
[1778341997603,31.38,80522.63,0.0,-0.97617,3e-05,3.05898]
[1778341999016,31.38,80522.17,0.0,-0.97619,3e-05,3.05722]
[1778341999063,31.38,80522.17,0.0,-0.97619,3e-05,3.05722]
[1778341999209,31.38,80522.17,0.0,-0.97619,3e-05,3.05722]
[1778341999311,31.38,80522.17,0.0,-0.97619,3e-05,3.05722]
[1778341999617,31.38,80522.23,0.0,-0.97619,3e-05,3.05733]
[1778342004601,31.38,80524.2,0.0,-0.97613,3e-05,3.06396]
[1778342004812,31.38,80524.2,0.0,-0.97613,3e-05,3.06396]
[1778342014722,31.37,80523.72,0.0,-0.97618,3e-05,3.05787]
[1778342020764,31.37,80523.71,0.0,-0.97618,3e-05,3.05726]
[1778342024156,31.37,80521.08,0.0,-0.97627,3e-05,3.04759]
[1778342024310,31.37,80521.08,0.0,-0.97627,3e-05,3.04759]
[1778342024656,31.37,80521.08,0.0,-0.97627,3e-05,3.04759]
[1778342024814,31.37,80521.08,0.0,-0.97627,3e-05,3.04759]
[1778342024873,31.37,80520.33,0.0,-0.9763,3e-05,3.04484]
[1778342030834,31.37,80519.88,0.0,-0.97631,3e-05,3.04284]
[1778342032732,31.37,80518.67,0.0,-0.97635,3e-05,3.03846]
[1778342032812,31.37,80518.67,0.0,-0.97635,3e-05,3.03846]
[1778342040912,31.37,80519.53,0.0,-0.97633,3e-05,3.04099]
[1778342045032,31.37,80520.39,0.0,-0.9763,3e-05,3.04388]
[1778342045065,31.37,80520.39,0.0,-0.9763,3e-05,3.04388]
[1778342045476,31.37,80520.39,0.0,-0.9763,3e-05,3.04388]
[1778342045562,31.37,80520.39,0.0,-0.9763,3e-05,3.04388]
[1778342045622,31.37,80519.37,0.0,-0.97634,3e-05,3.04011]
[1778342051766,31.36,80522.27,0.0,-0.97625,3e-05,3.04935]
[1778342051809,31.36,80522.27,0.0,-0.97625,3e-05,3.04935]
[1778342057024,31.36,80523.55,0.0,-0.97623,3e-05,3.05168]
[1778342061056,31.36,80523.67,0.0,-0.97623,3e-05,3.05196]
[1778342061068,31.36,80523.67,0.0,-0.97623,3e-05,3.05196]
[1778342061677,31.36,80523.67,0.0,-0.97623,3e-05,3.05196]
[1778342061811,31.36,80523.67,0.0,-0.97623,3e-05,3.05196]
[1778342061885,31.36,80523.79,0.0,-0.97623,3e-05,3.05216]
[1778342069108,31.36,80523.47,0.0,-0.97624,3e-05,3.05051]
[1778342078171,31.36,80522.76,0.0,-0.9763,3e-05,3.04422]
[1778342083206,31.35,80522.64,0.0,-0.9763,3e-05,3.0435]
[1778342084467,31.35,80522.64,0.0,-0.9763,3e-05,3.0435]
[1778342084561,31.35,80522.64,0.0,-0.9763,3e-05,3.0435]
[1778342090255,31.35,80522.33,0.0,-0.97632,3e-05,3.04201]
[1778342096297,31.35,80522.76,0.0,-0.97631,3e-05,3.04321]
[1778342104353,31.35,80522.76,0.0,-0.97631,3e-05,3.04276]
[1778342108524,31.35,80522.75,0.0,-0.97631,3e-05,3.04267]
[1778342108560,31.35,80522.75,0.0,-0.97631,3e-05,3.04267]
[1778342108942,31.35,80522.75,0.0,-0.97631,3e-05,3.04267]
[1778342109061,31.35,80522.67,0.0,-0.97632,3e-05,3.04216]
[1778342109390,31.35,80522.74,0.0,-0.97631,3e-05,3.04241]
[1778342114423,31.35,80522.22,0.0,-0.97633,3e-05,3.04028]
[1778342121472,31.35,80522.35,0.0,-0.97633,3e-05,3.04033]
[1778342128521,31.35,80522.55,0.0,-0.97633,3e-05,3.04068]
[1778342133556,31.35,80522.41,0.0,-0.97636,3e-05,3.03678]
[1778342138278,31.35,80522.46,0.0,-0.97636,3e-05,3.03677]
[1778342138310,31.35,80522.46,0.0,-0.97636,3e-05,3.03677]
[1778342143626,31.35,80520.74,0.0,-0.97642,3e-05,3.03042]
[1778342145799,31.35,80520.75,0.0,-0.97642,3e-05,3.03041]
[1778342145812,31.35,80520.75,0.0,-0.97642,3e-05,3.03041]
[1778342146376,31.35,80520.72,0.0,-0.97642,3e-05,3.03027]
[1778342146564,31.35,80520.72,0.0,-0.97642,3e-05,3.03027]
[1778342146595,31.35,80520.72,0.0,-0.97642,3e-05,3.03023]
[1778342151682,31.35,80520.98,0.0,-0.97641,3e-05,3.03096]
[1778342156717,31.35,80521.01,0.0,-0.97641,3e-05,3.03087]
[1778342161752,31.34,80520.14,0.0,-0.97644,3e-05,3.02758]
[1778342162859,31.34,80520.14,0.0,-0.97644,3e-05,3.02758]
[1778342163066,31.34,80519.69,0.0,-0.97646,3e-05,3.02594]
[1778342169808,31.34,80519.05,0.0,-0.97648,3e-05,3.02342]
[1778342174351,31.34,80520.14,0.0,-0.97645,3e-05,3.02716]
[1778342174560,31.34,80520.14,0.0,-0.97645,3e-05,3.02716]
[1778342175048,31.34,80519.89,0.0,-0.97646,3e-05,3.02623]
[1778342175064,31.34,80519.89,0.0,-0.97646,3e-05,3.02623]
[1778342175850,31.34,80519.85,0.0,-0.97646,3e-05,3.02605]
[1778342182899,31.34,80519.73,0.0,-0.97646,3e-05,3.02536]
[1778342187934,31.34,80519.36,0.0,-0.97648,3e-05,3.02385]
[1778342192969,31.34,80516.85,0.0,-0.97658,3e-05,3.01163]
[1778342193438,31.34,80516.85,0.0,-0.97658,3e-05,3.01163]
[1778342193560,31.34,80516.85,0.0,-0.97658,3e-05,3.01163]
[1778342199011,31.34,80514.73,0.0,-0.97665,3e-05,3.00402]
[1778342202358,31.34,80514.83,0.0,-0.97665,3e-05,3.00433]
[1778342202565,31.34,80514.83,0.0,-0.97665,3e-05,3.00433]
[1778342203181,31.34,80514.82,0.0,-0.97665,3e-05,3.00428]
[1778342203314,31.34,80514.82,0.0,-0.97665,3e-05,3.00428]
[1778342205055,31.34,80515.28,0.0,-0.97664,3e-05,3.00586]
[1778342209043,31.34,80515.1,0.0,-0.97664,3e-05,3.00517]
[1778342209059,31.34,80515.1,0.0,-0.97664,3e-05,3.00517]
[1778342212746,31.34,80514.55,0.0,-0.97666,3e-05,3.00317]
[1778342212811,31.34,80514.55,0.0,-0.97666,3e-05,3.00317]
[1778342212847,31.34,80513.32,0.0,-0.9767,3e-05,2.99873]
[1778342218146,31.34,80513.67,0.0,-0.97669,3e-05,2.99991]
[1778342223181,31.34,80512.39,0.0,-0.97673,3e-05,2.99535]
[1778342228216,31.34,80514.73,0.0,-0.97666,3e-05,3.00362]
[1778342230214,31.34,80514.55,0.0,-0.97666,3e-05,3.00298]
[1778342230309,31.34,80514.55,0.0,-0.97666,3e-05,3.00298]
[1778342231672,31.34,80514.91,0.0,-0.97665,3e-05,3.00425]
[1778342231814,31.34,80514.91,0.0,-0.97665,3e-05,3.00425]
[1778342231911,31.34,80514.75,0.0,-0.97666,3e-05,3.00368]
[1778342237801,31.34,80516.73,0.0,-0.97659,3e-05,3.01067]
[1778342237810,31.34,80516.73,0.0,-0.97659,3e-05,3.01067]
[1778342241275,31.34,80517.86,0.0,-0.97656,3e-05,3.01465]
[1778342241294,31.34,80517.86,0.0,-0.97656,3e-05,3.01465]
[1778342241307,31.34,80520.39,0.0,-0.97647,3e-05,3.02363]
[1778342248357,31.34,80520.8,0.0,-0.97646,3e-05,3.0249]
[1778342253344,31.34,80520.73,0.0,-0.97649,3e-05,3.02145]
[1778342253563,31.34,80520.73,0.0,-0.97649,3e-05,3.02145]
[1778342258740,31.34,80520.66,0.0,-0.97649,3e-05,3.02108]
[1778342258810,31.34,80520.66,0.0,-0.97649,3e-05,3.02108]
[1778342258841,31.34,80520.77,0.0,-0.97649,3e-05,3.02144]
[1778342267490,31.34,80521.19,0.0,-0.97648,3e-05,3.02278]
[1778342271571,31.34,80521.92,0.0,-0.97645,3e-05,3.02532]
[1778342271808,31.34,80521.92,0.0,-0.97645,3e-05,3.02532]
[1778342277560,31.34,80522.0,0.0,-0.97645,3e-05,3.02546]
[1778342282595,31.34,80521.16,0.0,-0.97648,3e-05,3.02236]
[1778342283705,31.34,80521.16,0.0,-0.97648,3e-05,3.02236]
[1778342283810,31.34,80521.16,0.0,-0.97648,3e-05,3.02236]
[1778342285102,31.34,80519.93,0.0,-0.97652,3e-05,3.01796]
[1778342285322,31.34,80518.26,0.0,-0.97658,3e-05,3.01203]
[1778342285616,31.34,80519.37,0.0,-0.97654,3e-05,3.01596]
[1778342291045,31.34,80519.15,0.0,-0.97655,3e-05,3.01516]
[1778342291060,31.34,80519.15,0.0,-0.97655,3e-05,3.01516]
[1778342292665,31.34,80512.77,0.0,-0.97675,3e-05,2.99259]
[1778342295740,31.34,80511.1,0.0,-0.97681,3e-05,2.98676]
[1778342295813,31.34,80511.1,0.0,-0.97681,3e-05,2.98676]
[1778342296561,31.34,80510.03,0.0,-0.97684,3e-05,2.98303]
[1778342296813,31.34,80510.03,0.0,-0.97684,3e-05,2.98303]
[1778342296877,31.34,80510.03,0.0,-0.97684,3e-05,2.98307]
[1778342298707,31.34,80505.84,0.0,-0.97697,3e-05,2.96844]
[1778342301814,31.34,80504.09,0.0,-0.97703,3e-05,2.96244]
[1778342302066,31.34,80504.09,0.0,-0.97703,3e-05,2.96244]
[1778342306081,31.34,80501.94,0.0,-0.97709,3e-05,2.95523]
[1778342306161,31.34,80500.91,0.0,-0.97713,3e-05,2.95171]
[1778342306309,31.34,80500.91,0.0,-0.97713,3e-05,2.95171]
[1778342311799,31.34,80502.06,0.0,-0.97711,3e-05,2.95309]
[1778342316834,31.34,80502.1,0.0,-0.9771,3e-05,2.9536]
[1778342317963,31.34,80502.1,0.0,-0.9771,3e-05,2.9536]
[1778342318060,31.34,80502.1,0.0,-0.9771,3e-05,2.9536]
[1778342323883,31.34,80502.03,0.0,-0.9771,3e-05,2.95385]
[1778342328480,31.34,80501.93,0.0,-0.9771,3e-05,2.95375]
[1778342328558,31.34,80501.93,0.0,-0.9771,3e-05,2.95375]
[1778342330073,31.34,80501.34,0.0,-0.97712,3e-05,2.95175]
[1778342330116,31.34,80502.19,0.0,-0.97709,3e-05,2.95479]
[1778342330312,31.34,80502.19,0.0,-0.97709,3e-05,2.95479]
[1778342331714,31.34,80502.12,0.0,-0.97709,3e-05,2.95461]
[1778342331809,31.34,80502.12,0.0,-0.97709,3e-05,2.95461]
[1778342331939,31.34,80508.82,0.0,-0.97688,3e-05,2.97816]
[1778342333953,31.34,80510.85,0.0,-0.97681,3e-05,2.98534]
[1778342335689,31.34,80511.5,0.0,-0.97679,3e-05,2.98764]
[1778342335808,31.34,80511.5,0.0,-0.97679,3e-05,2.98764]
[1778342336248,31.34,80511.04,0.0,-0.97681,3e-05,2.98602]
[1778342336311,31.34,80511.04,0.0,-0.97681,3e-05,2.98602]
[1778342336974,31.34,80512.39,0.0,-0.97676,3e-05,2.99079]
[1778342339909,31.34,80512.64,0.0,-0.97676,3e-05,2.99166]
[1778342340059,31.34,80512.64,0.0,-0.97676,3e-05,2.99166]
[1778342342009,31.34,80517.32,0.0,-0.9766,3e-05,3.0082]
[1778342342660,31.34,80517.32,0.0,-0.9766,3e-05,3.0082]
[1778342342812,31.34,80517.32,0.0,-0.9766,3e-05,3.0082]
[1778342343016,31.34,80516.99,0.0,-0.97662,3e-05,3.007]
[1778342345030,31.34,80520.85,0.0,-0.97649,3e-05,3.02063]
[1778342346123,31.34,80520.85,0.0,-0.97649,3e-05,3.02063]
[1778342346309,31.34,80520.36,0.0,-0.97651,3e-05,3.01884]
[1778342352079,31.34,80520.47,0.0,-0.97651,3e-05,3.01897]
[1778342358121,31.34,80519.79,0.0,-0.97653,3e-05,3.01635]
[1778342361566,31.34,80518.98,0.0,-0.97656,3e-05,3.0134]
[1778342361809,31.34,80518.98,0.0,-0.97656,3e-05,3.0134]
[1778342363571,31.34,80518.44,0.0,-0.97658,3e-05,3.01144]
[1778342363809,31.34,80518.44,0.0,-0.97658,3e-05,3.01144]
[1778342364164,31.34,80518.03,0.0,-0.97659,3e-05,3.00997]
[1778342369199,31.34,80519.13,0.0,-0.97655,3e-05,3.01378]
[1778342375566,31.34,80519.85,0.0,-0.97655,3e-05,3.01314]
[1778342382290,31.34,80519.46,0.0,-0.97657,3e-05,3.01167]
[1778342384904,31.34,80519.27,0.0,-0.97657,3e-05,3.01099]
[1778342385060,31.34,80519.27,0.0,-0.97657,3e-05,3.01099]
[1778342385255,31.34,80519.27,0.0,-0.97657,3e-05,3.01099]
[1778342385264,31.34,80518.17,0.0,-0.97661,3e-05,3.00708]
[1778342385311,31.34,80518.17,0.0,-0.97661,3e-05,3.00708]
[1778342390312,31.34,80518.07,0.0,-0.97661,3e-05,3.00671]
[1778342390562,31.34,80518.07,0.0,-0.97661,3e-05,3.00671]
[1778342390723,31.34,80518.07,0.0,-0.97661,3e-05,3.00671]
[1778342390810,31.34,80518.07,0.0,-0.97661,3e-05,3.00671]
[1778342390824,31.34,80518.97,0.0,-0.97658,3e-05,3.0099]
[1778342396388,31.34,80519.59,0.0,-0.97656,3e-05,3.01208]
[1778342401423,31.34,80533.58,0.0,-0.97611,3e-05,3.062]
[1778342402430,31.34,80542.26,0.0,-0.97582,3e-05,3.0932]
[1778342403437,31.34,80542.05,0.0,-0.97583,3e-05,3.09229]
[1778342404997,31.34,80547.47,0.0,-0.97565,3e-05,3.11163]
[1778342405577,31.34,80547.47,0.0,-0.97565,3e-05,3.11163]
[1778342405811,31.34,80547.47,0.0,-0.97565,3e-05,3.11163]
[1778342406046,31.34,80547.47,0.0,-0.97565,3e-05,3.11163]
[1778342406081,31.34,80547.47,0.0,-0.97565,3e-05,3.11163]
[1778342406087,31.34,80546.87,0.0,-0.97567,3e-05,3.10928]
[1778342409712,31.34,80545.55,0.0,-0.97572,3e-05,3.10417]
[1778342409811,31.34,80545.55,0.0,-0.97572,3e-05,3.10417]
[1778342409930,31.34,80545.55,0.0,-0.97572,3e-05,3.10417]
[1778342410061,31.34,80545.55,0.0,-0.97572,3e-05,3.10417]
[1778342410151,31.34,80544.32,0.0,-0.97576,3e-05,3.09941]
[1778342414067,31.34,80542.35,0.0,-0.97583,3e-05,3.09199]
[1778342414179,31.34,80542.35,0.0,-0.97583,3e-05,3.09199]
[1778342414280,31.34,80537.03,0.0,-0.97601,3e-05,3.07255]
[1778342414312,31.34,80537.03,0.0,-0.97601,3e-05,3.07255]
[1778342419547,31.34,80536.15,0.0,-0.97604,3e-05,3.06899]
[1778342419558,31.34,80536.15,0.0,-0.97604,3e-05,3.06899]
[1778342419683,31.34,80536.15,0.0,-0.97604,3e-05,3.06899]
[1778342419814,31.34,80536.15,0.0,-0.97604,3e-05,3.06899]
[1778342419910,31.34,80537.23,0.0,-0.97601,3e-05,3.07269]
[1778342425072,31.33,80539.02,0.0,-0.97595,3e-05,3.07884]
[1778342425312,31.33,80539.23,0.0,-0.97595,3e-05,3.07938]
[1778342429421,31.33,80538.71,0.0,-0.97597,3e-05,3.07708]
[1778342429559,31.33,80538.71,0.0,-0.97597,3e-05,3.07708]
[1778342429619,31.33,80539.58,0.0,-0.97594,3e-05,3.08022]
[1778342430920,31.33,80539.58,0.0,-0.97594,3e-05,3.08022]
[1778342431060,31.33,80539.58,0.0,-0.97594,3e-05,3.08022]
[1778342434654,31.33,80532.7,0.0,-0.97619,3e-05,3.05184]
[1778342435488,31.33,80532.7,0.0,-0.97619,3e-05,3.05184]
[1778342435564,31.33,80532.7,0.0,-0.97619,3e-05,3.05184]
[1778342435999,31.33,80532.7,0.0,-0.97619,3e-05,3.05184]
[1778342436066,31.33,80532.7,0.0,-0.97619,3e-05,3.05184]
[1778342436096,31.33,80530.8,0.0,-0.97626,3e-05,3.0449]
[1778342441703,31.33,80528.17,0.0,-0.97635,3e-05,3.0353]
[1778342443510,31.33,80527.34,0.0,-0.97637,3e-05,3.03231]
[1778342443560,31.33,80527.34,0.0,-0.97637,3e-05,3.03231]
[1778342444200,31.33,80527.34,0.0,-0.97637,3e-05,3.03231]
[1778342444311,31.33,80527.34,0.0,-0.97637,3e-05,3.03231]
[1778342444267,31.33,80524.87,0.0,-0.97645,3e-05,3.02344]
[1778342450766,31.33,80525.93,0.0,-0.97642,3e-05,3.02711]
[1778342455801,31.33,80525.68,0.0,-0.97643,3e-05,3.0261]
[1778342457978,31.33,80524.5,0.0,-0.97647,3e-05,3.02187]
[1778342458067,31.33,80524.5,0.0,-0.97647,3e-05,3.02187]
[1778342458120,31.33,80524.26,0.0,-0.97648,3e-05,3.02098]
[1778342458356,31.33,80524.26,0.0,-0.97648,3e-05,3.02098]
[1778342458558,31.33,80524.26,0.0,-0.97648,3e-05,3.02098]
[1778342463857,31.33,80520.24,0.0,-0.97661,3e-05,3.00662]
[1778342465657,31.33,80519.6,0.0,-0.97663,3e-05,3.00436]
[1778342465809,31.33,80519.6,0.0,-0.97663,3e-05,3.00436]
[1778342466284,31.33,80519.6,0.0,-0.97663,3e-05,3.00436]
[1778342466312,31.33,80519.6,0.0,-0.97663,3e-05,3.00436]
[1778342466321,31.33,80517.41,0.0,-0.9767,3e-05,2.99662]
[1778342466879,31.33,80510.15,0.0,-0.97693,3e-05,2.97103]
[1778342467885,31.33,80504.41,0.0,-0.97712,3e-05,2.951]
[1778342469099,31.33,80504.41,0.0,-0.97712,3e-05,2.951]
[1778342469310,31.33,80504.41,0.0,-0.97712,3e-05,2.951]
[1778342469319,31.33,80502.3,0.0,-0.97718,3e-05,2.94373]
[1778342469358,31.33,80502.3,0.0,-0.97718,3e-05,2.94373]
[1778342469562,31.33,80502.3,0.0,-0.97718,3e-05,2.94373]
[1778342471915,31.33,80495.8,0.0,-0.97739,3e-05,2.92146]
[1778342472922,31.33,80491.48,0.0,-0.97752,3e-05,2.90665]
[1778342474310,31.33,80491.48,0.0,-0.97752,3e-05,2.90665]
[1778342474563,31.33,80490.42,0.0,-0.97755,3e-05,2.90316]
[1778342475278,31.33,80490.42,0.0,-0.97755,3e-05,2.90316]
[1778342475309,31.33,80490.42,0.0,-0.97755,3e-05,2.90316]
[1778342475943,31.33,80489.92,0.0,-0.97756,3e-05,2.9018]
[1778342476950,31.33,80499.69,0.0,-0.97725,3e-05,2.93586]
[1778342477957,31.33,80500.43,0.0,-0.97723,3e-05,2.93856]
[1778342478876,31.33,80500.43,0.0,-0.97723,3e-05,2.93856]
[1778342479066,31.33,80500.43,0.0,-0.97723,3e-05,2.93856]
[1778342480978,31.33,80496.56,0.0,-0.97735,3e-05,2.92544]
[1778342481985,31.34,80493.52,0.0,-0.97744,3e-05,2.91505]
[1778342483573,31.34,80492.09,0.0,-0.97749,3e-05,2.91026]
[1778342483812,31.34,80492.09,0.0,-0.97749,3e-05,2.91026]
[1778342483854,31.34,80492.09,0.0,-0.97749,3e-05,2.91026]
[1778342484065,31.34,80492.09,0.0,-0.97749,3e-05,2.91026]
[1778342484151,31.34,80492.67,0.0,-0.97747,3e-05,2.91243]
[1778342485007,31.34,80489.61,0.0,-0.97756,3e-05,2.90202]
[1778342488082,31.34,80490.58,0.0,-0.97753,3e-05,2.90574]
[1778342488311,31.34,80490.58,0.0,-0.97753,3e-05,2.90574]
[1778342494070,31.34,80489.57,0.0,-0.97757,3e-05,2.90042]
[1778342496707,31.34,80489.53,0.0,-0.97757,3e-05,2.90047]
[1778342496809,31.34,80489.53,0.0,-0.97757,3e-05,2.90047]
[1778342497323,31.34,80489.53,0.0,-0.97757,3e-05,2.90047]
[1778342497361,31.34,80489.73,0.0,-0.97756,3e-05,2.90153]
[1778342497564,31.34,80489.73,0.0,-0.97756,3e-05,2.90153]
[1778342503134,31.35,80485.78,0.0,-0.97767,3e-05,2.88902]
[1778342503469,31.35,80485.78,0.0,-0.97767,3e-05,2.88902]
[1778342503561,31.35,80485.78,0.0,-0.97767,3e-05,2.88902]
[1778342504141,31.35,80483.19,0.0,-0.97775,3e-05,2.88033]
[1778342504532,31.35,80483.19,0.0,-0.97775,3e-05,2.88033]
[1778342504561,31.35,80483.19,0.0,-0.97775,3e-05,2.88033]
[1778342507263,31.35,80484.41,0.0,-0.97771,3e-05,2.88495]
[1778342507310,31.35,80484.41,0.0,-0.97771,3e-05,2.88495]
[1778342507364,31.35,80489.72,0.0,-0.97754,3e-05,2.90345]
[1778342507917,31.35,80489.72,0.0,-0.97754,3e-05,2.90345]
[1778342508065,31.35,80489.72,0.0,-0.97754,3e-05,2.90345]
[1778342508170,31.35,80492.6,0.0,-0.97745,3e-05,2.91359]
[1778342513205,31.35,80493.29,0.0,-0.97742,3e-05,2.91677]
[1778342515341,31.35,80493.29,0.0,-0.97742,3e-05,2.91677]
[1778342515348,31.35,80492.91,0.0,-0.97743,3e-05,2.91578]
[1778342515570,31.35,80492.91,0.0,-0.97743,3e-05,2.91578]
[1778342516066,31.35,80492.91,0.0,-0.97743,3e-05,2.91578]
[1778342516311,31.35,80492.91,0.0,-0.97743,3e-05,2.91578]
[1778342516370,31.35,80493.21,0.0,-0.97742,3e-05,2.91698]
[1778342522268,31.35,80493.23,0.0,-0.97741,3e-05,2.91805]
[1778342522427,31.35,80493.23,0.0,-0.97741,3e-05,2.91805]
[1778342522560,31.35,80493.23,0.0,-0.97741,3e-05,2.91805]
[1778342523228,31.35,80493.23,0.0,-0.97741,3e-05,2.91805]
[1778342523312,31.35,80493.23,0.0,-0.97741,3e-05,2.91805]
[1778342523381,31.35,80493.26,0.0,-0.97741,3e-05,2.91831]
[1778342530329,31.36,80493.76,0.0,-0.97738,3e-05,2.92115]
[1778342533105,31.36,80493.77,0.0,-0.97738,3e-05,2.92149]
[1778342533310,31.36,80493.77,0.0,-0.97738,3e-05,2.92149]
[1778342533350,31.36,80495.75,0.0,-0.97731,3e-05,2.92852]
[1778342534231,31.36,80495.75,0.0,-0.97731,3e-05,2.92852]
[1778342534312,31.36,80495.75,0.0,-0.97731,3e-05,2.92852]
[1778342534357,31.36,80498.14,0.0,-0.97724,3e-05,2.93697]
[1778342539396,31.36,80499.37,0.0,-0.97719,3e-05,2.94184]
[1778342540081,31.36,80499.37,0.0,-0.97719,3e-05,2.94184]
[1778342540309,31.36,80499.37,0.0,-0.97719,3e-05,2.94184]
[1778342540405,31.36,80498.71,0.0,-0.97721,3e-05,2.93966]
[1778342540535,31.36,80498.71,0.0,-0.97721,3e-05,2.93966]
[1778342540565,31.36,80498.71,0.0,-0.97721,3e-05,2.93966]
[1778342546447,31.36,80500.22,0.0,-0.97716,3e-05,2.94563]
[1778342550887,31.36,80500.83,0.0,-0.97714,3e-05,2.94808]
[1778342551059,31.36,80500.83,0.0,-0.97714,3e-05,2.94808]
[1778342551095,31.36,80501.13,0.0,-0.97715,3e-05,2.94624]
[1778342551990,31.36,80501.13,0.0,-0.97715,3e-05,2.94624]
[1778342552065,31.36,80501.13,0.0,-0.97715,3e-05,2.94624]
[1778342555673,31.36,80503.08,0.0,-0.97708,3e-05,2.95336]
[1778342555811,31.36,80503.08,0.0,-0.97708,3e-05,2.95336]
[1778342555822,31.37,80504.25,0.0,-0.97704,3e-05,2.95755]
[1778342556554,31.37,80504.25,0.0,-0.97704,3e-05,2.95755]
[1778342556812,31.37,80504.25,0.0,-0.97704,3e-05,2.95755]
[1778342559538,31.37,80506.79,0.0,-0.97696,3e-05,2.96679]
[1778342564574,31.37,80507.69,0.0,-0.97693,3e-05,2.97033]
[1778342571623,31.37,80507.81,0.0,-0.97692,3e-05,2.97126]
[1778342574456,31.37,80507.81,0.0,-0.97692,3e-05,2.97126]
[1778342576402,31.37,80508.61,0.0,-0.97689,3e-05,2.97429]
[1778342576559,31.37,80509.99,0.0,-0.97685,3e-05,2.97921]
[1778342582295,31.37,80510.38,0.0,-0.97683,3e-05,2.98086]
[1778342582310,31.37,80510.38,0.0,-0.97683,3e-05,2.98086]
[1778342587736,31.37,80513.09,0.0,-0.97674,3e-05,2.9907]
[1778342593778,31.37,80516.59,0.0,-0.97663,3e-05,3.00326]
[1778342594699,31.37,80516.59,0.0,-0.97663,3e-05,3.00326]
[1778342594808,31.37,80516.59,0.0,-0.97663,3e-05,3.00326]
[1778342600827,31.37,80519.23,0.0,-0.97654,3e-05,3.01268]
[1778342606869,31.37,80519.8,0.0,-0.97652,3e-05,3.0147]
[1778342608961,31.37,80520.16,0.0,-0.97651,3e-05,3.01598]
[1778342609061,31.37,80520.16,0.0,-0.97651,3e-05,3.01598]
[1778342611904,31.37,80521.81,0.0,-0.97648,3e-05,3.01868]
[1778342615055,31.37,80522.13,0.0,-0.97647,3e-05,3.01979]
[1778342615314,31.37,80522.13,0.0,-0.97647,3e-05,3.01979]
[1778342615316,31.37,80524.51,0.0,-0.97639,3e-05,3.02822]
[1778342617064,31.37,80524.51,0.0,-0.97639,3e-05,3.02822]
[1778342617139,31.37,80525.34,0.0,-0.97637,3e-05,3.03111]
[1778342620253,31.37,80524.9,0.0,-0.97638,3e-05,3.02954]
[1778342620309,31.37,80524.9,0.0,-0.97638,3e-05,3.02954]
[1778342624049,31.37,80525.01,0.0,-0.97638,3e-05,3.02972]
[1778342624063,31.37,80525.01,0.0,-0.97638,3e-05,3.02972]
[1778342630032,31.37,80525.35,0.0,-0.97637,3e-05,3.03058]
[1778342631080,31.37,80525.35,0.0,-0.97637,3e-05,3.03058]
[1778342631310,31.37,80525.35,0.0,-0.97637,3e-05,3.03058]
[1778342639095,31.37,80525.26,0.0,-0.97638,3e-05,3.0299]
[1778342648158,31.37,80525.26,0.0,-0.97638,3e-05,3.0296]
[1778342650902,31.37,80524.46,0.0,-0.97641,3e-05,3.02669]
[1778342651059,31.37,80524.46,0.0,-0.97641,3e-05,3.02669]
[1778342653059,31.37,80524.9,0.0,-0.97639,3e-05,3.0282]
[1778342653194,31.37,80522.58,0.0,-0.97647,3e-05,3.01992]
[1778342655997,31.37,80520.17,0.0,-0.97655,3e-05,3.01135]
[1778342656062,31.37,80520.17,0.0,-0.97655,3e-05,3.01135]
[1778342657059,31.37,80519.61,0.0,-0.97657,3e-05,3.00936]
[1778342657222,31.37,80516.82,0.0,-0.97666,3e-05,2.99948]
[1778342658047,31.37,80516.82,0.0,-0.97666,3e-05,2.99948]
[1778342658061,31.37,80516.82,0.0,-0.97666,3e-05,2.99948]
[1778342664271,31.37,80510.53,0.0,-0.97686,3e-05,2.9775]
[1778342664997,31.37,80510.53,0.0,-0.97686,3e-05,2.9775]
[1778342665066,31.37,80510.53,0.0,-0.97686,3e-05,2.9775]
[1778342665278,31.37,80505.93,0.0,-0.977,3e-05,2.9614]
[1778342668254,31.37,80503.67,0.0,-0.97707,3e-05,2.95364]
[1778342668310,31.37,80503.67,0.0,-0.97707,3e-05,2.95364]
[1778342668355,31.37,80503.61,0.0,-0.97708,3e-05,2.95352]
[1778342674342,31.37,80502.57,0.0,-0.97713,3e-05,2.94732]
[1778342679377,31.37,80498.63,0.0,-0.97725,3e-05,2.93407]
[1778342681391,31.37,80494.63,0.0,-0.97737,3e-05,2.92041]
[1778342682092,31.37,80494.63,0.0,-0.97737,3e-05,2.92041]
[1778342682311,31.37,80494.63,0.0,-0.97737,3e-05,2.92041]
[1778342687433,31.37,80494.88,0.0,-0.97736,3e-05,2.92202]
[1778342692468,31.38,80495.86,0.0,-0.97732,3e-05,2.926]
[1778342695098,31.38,80498.01,0.0,-0.97725,3e-05,2.93368]
[1778342695309,31.38,80498.01,0.0,-0.97725,3e-05,2.93368]
[1778342698483,31.38,80499.01,0.0,-0.97722,3e-05,2.93743]
[1778342698565,31.38,80499.01,0.0,-0.97722,3e-05,2.93743]
[1778342698584,31.38,80499.19,0.0,-0.97721,3e-05,2.93814]
[1778342704553,31.38,80499.44,0.0,-0.9772,3e-05,2.93949]
[1778342709588,31.38,80500.54,0.0,-0.97716,3e-05,2.9437]
[1778342713032,31.38,80500.39,0.0,-0.97716,3e-05,2.94331]
[1778342713062,31.38,80500.39,0.0,-0.97716,3e-05,2.94331]
[1778342713194,31.38,80505.44,0.0,-0.977,3e-05,2.96106]
[1778342717961,31.38,80505.1,0.0,-0.97701,3e-05,2.95996]
[1778342718061,31.38,80505.1,0.0,-0.97701,3e-05,2.95996]
[1778342718062,31.38,80504.53,0.0,-0.97703,3e-05,2.95801]
[1778342720291,31.38,80502.69,0.0,-0.97709,3e-05,2.95162]
[1778342720310,31.38,80502.69,0.0,-0.97709,3e-05,2.95162]
[1778342721672,31.38,80507.45,0.0,-0.97693,3e-05,2.96842]
[1778342726072,31.38,80509.28,0.0,-0.97687,3e-05,2.97491]
[1778342726309,31.38,80509.28,0.0,-0.97687,3e-05,2.97491]
[1778342726977,31.38,80508.65,0.0,-0.97689,3e-05,2.97274]
[1778342727063,31.38,80508.65,0.0,-0.97689,3e-05,2.97274]
[1778342727074,31.38,80509.47,0.0,-0.97687,3e-05,2.97562]
[1778342729522,31.38,80510.86,0.0,-0.97682,3e-05,2.98052]
[1778342729557,31.38,80510.86,0.0,-0.97682,3e-05,2.98052]
[1778342731753,31.38,80514.95,0.0,-0.97671,3e-05,2.9918]
[1778342732750,31.38,80521.22,0.0,-0.97651,3e-05,3.01397]
[1778342733916,31.38,80521.22,0.0,-0.97651,3e-05,3.01397]
[1778342735780,31.38,80522.22,0.0,-0.97648,3e-05,3.01743]
[1778342736054,31.38,80522.22,0.0,-0.97648,3e-05,3.01743]
[1778342736310,31.38,80522.22,0.0,-0.97648,3e-05,3.01743]
[1778342736320,31.38,80524.5,0.0,-0.97641,3e-05,3.02541]
[1778342739634,31.38,80524.81,0.0,-0.9764,3e-05,3.02638]
[1778342739809,31.38,80524.81,0.0,-0.9764,3e-05,3.02638]
[1778342745842,31.38,80526.5,0.0,-0.97635,3e-05,3.03191]
[1778342750852,31.38,80525.5,0.0,-0.97638,3e-05,3.02808]
[1778342753811,31.38,80521.24,0.0,-0.97652,3e-05,3.01278]
[1778342754747,31.38,80521.5,0.0,-0.97651,3e-05,3.01367]
[1778342754810,31.38,80521.5,0.0,-0.97651,3e-05,3.01367]
[1778342754899,31.38,80521.5,0.0,-0.97652,3e-05,3.01364]
[1778342759940,31.38,80521.43,0.0,-0.97652,3e-05,3.01324]
[1778342762961,31.38,80512.71,0.0,-0.9768,3e-05,2.98234]
[1778342764935,31.38,80513.06,0.0,-0.97679,3e-05,2.9836]
[1778342765061,31.38,80513.06,0.0,-0.97679,3e-05,2.9836]
[1778342773032,31.38,80512.82,0.0,-0.9768,3e-05,2.98294]
[1778342778067,31.38,80512.86,0.0,-0.97679,3e-05,2.98318]
[1778342780869,31.38,80512.99,0.0,-0.97679,3e-05,2.98366]
[1778342780995,31.38,80512.99,0.0,-0.97679,3e-05,2.98366]
[1778342781063,31.38,80512.99,0.0,-0.97679,3e-05,2.98366]
[1778342781089,31.38,80513.17,0.0,-0.97678,3e-05,2.98433]
[1778342786124,31.38,80517.05,0.0,-0.97666,3e-05,2.9981]
[1778342788421,31.38,80518.42,0.0,-0.97661,3e-05,3.00295]
[1778342788561,31.38,80518.42,0.0,-0.97661,3e-05,3.00295]
[1778342789887,31.38,80518.35,0.0,-0.97662,3e-05,3.00268]
[1778342790065,31.38,80518.35,0.0,-0.97662,3e-05,3.00268]
[1778342790152,31.38,80518.03,0.0,-0.97663,3e-05,3.00153]
[1778342792166,31.38,80519.85,0.0,-0.97659,3e-05,3.00481]
[1778342794464,31.38,80520.52,0.0,-0.97657,3e-05,3.00717]
[1778342794560,31.38,80520.52,0.0,-0.97657,3e-05,3.00717]
[1778342797201,31.38,80523.95,0.0,-0.97646,3e-05,3.01922]
[1778342798273,31.38,80523.95,0.0,-0.97646,3e-05,3.01922]
[1778342798310,31.38,80523.95,0.0,-0.97646,3e-05,3.01922]
[1778342798889,31.38,80525.56,0.0,-0.97641,3e-05,3.0249]
[1778342799058,31.38,80525.56,0.0,-0.97641,3e-05,3.0249]
[1778342799215,31.38,80526.01,0.0,-0.97639,3e-05,3.02645]
[1778342804250,31.38,80527.53,0.0,-0.97635,3e-05,3.03156]
[1778342805673,31.38,80527.53,0.0,-0.97635,3e-05,3.03156]
[1778342805811,31.38,80527.39,0.0,-0.97635,3e-05,3.031]
[1778342812306,31.38,80527.87,0.0,-0.97634,3e-05,3.03228]
[1778342815322,31.37,80527.92,0.0,-0.97634,3e-05,3.03233]
[1778342815562,31.37,80527.92,0.0,-0.97634,3e-05,3.03233]
[1778342816306,31.37,80527.79,0.0,-0.97634,3e-05,3.0318]
[1778342816581,31.37,80527.79,0.0,-0.97634,3e-05,3.0318]
[1778342816681,31.37,80527.7,0.0,-0.97635,3e-05,3.03142]
[1778342822377,31.37,80526.46,0.0,-0.97639,3e-05,3.02668]
[1778342827412,31.37,80527.03,0.0,-0.97637,3e-05,3.02845]
[1778342830794,31.37,80527.36,0.0,-0.97636,3e-05,3.02945]
[1778342830810,31.37,80527.36,0.0,-0.97636,3e-05,3.02945]
[1778342836475,31.37,80530.13,0.0,-0.97628,3e-05,3.03899]
[1778342837482,31.37,80533.42,0.0,-0.97617,3e-05,3.05069]
[1778342839449,31.37,80533.99,0.0,-0.97615,3e-05,3.05265]
[1778342839561,31.37,80533.99,0.0,-0.97615,3e-05,3.05265]
[1778342840515,31.37,80534.28,0.0,-0.97614,3e-05,3.0536]
[1778342840566,31.37,80534.28,0.0,-0.97614,3e-05,3.0536]
[1778342840616,31.37,80534.09,0.0,-0.97615,3e-05,3.05283]
[1778342844531,31.37,80530.81,0.0,-0.97626,3e-05,3.04076]
[1778342845487,31.37,80530.81,0.0,-0.97626,3e-05,3.04076]
[1778342845565,31.37,80530.81,0.0,-0.97626,3e-05,3.04076]
[1778342851580,31.37,80534.3,0.0,-0.97617,3e-05,3.04954]
[1778342854303,31.37,80534.48,0.0,-0.97617,3e-05,3.05002]
[1778342854309,31.37,80534.48,0.0,-0.97617,3e-05,3.05002]
[1778342855570,31.37,80534.66,0.0,-0.97617,3e-05,3.05058]
[1778342855660,31.37,80534.66,0.0,-0.97617,3e-05,3.0505]
[1778342855812,31.37,80534.66,0.0,-0.97617,3e-05,3.0505]
[1778342858630,31.37,80530.25,0.0,-0.97631,3e-05,3.03446]
[1778342860622,31.37,80527.56,0.0,-0.9764,3e-05,3.02481]
[1778342860811,31.37,80527.63,0.0,-0.9764,3e-05,3.02502]
[1778342866693,31.37,80524.51,0.0,-0.9765,3e-05,3.01376]
[1778342867220,31.37,80524.51,0.0,-0.9765,3e-05,3.01376]
[1778342867310,31.37,80524.51,0.0,-0.9765,3e-05,3.01376]
[1778342867984,31.37,80524.22,0.0,-0.97651,3e-05,3.01271]
[1778342868067,31.37,80524.22,0.0,-0.97651,3e-05,3.01271]
[1778342868707,31.37,80524.58,0.0,-0.9765,3e-05,3.01397]
[1778342873744,31.37,80524.76,0.0,-0.9765,3e-05,3.01453]
[1778342878780,31.37,80524.57,0.0,-0.9765,3e-05,3.01379]
[1778342883212,31.37,80524.34,0.0,-0.97651,3e-05,3.01294]
[1778342883310,31.37,80524.34,0.0,-0.97651,3e-05,3.01294]
[1778342888849,31.37,80522.41,0.0,-0.97657,3e-05,3.0061]
[1778342893884,31.37,80522.75,0.0,-0.97656,3e-05,3.00734]
[1778342896077,31.37,80522.75,0.0,-0.97656,3e-05,3.00734]
[1778342896308,31.37,80522.75,0.0,-0.97656,3e-05,3.00734]
[1778342897359,31.37,80522.77,0.0,-0.97656,3e-05,3.00743]
[1778342897561,31.37,80522.77,0.0,-0.97656,3e-05,3.00743]
[1778342897662,31.37,80522.77,0.0,-0.97656,3e-05,3.00743]
[1778342901940,31.37,80526.09,0.0,-0.97645,3e-05,3.01921]
[1778342904342,31.37,80525.93,0.0,-0.97646,3e-05,3.01863]
[1778342904559,31.37,80525.93,0.0,-0.97646,3e-05,3.01863]
[1778342907982,31.37,80530.14,0.0,-0.97632,3e-05,3.03354]
[1778342908812,31.37,80530.14,0.0,-0.97632,3e-05,3.03354]
[1778342909063,31.37,80530.14,0.0,-0.97632,3e-05,3.03354]
[1778342909154,31.37,80530.14,0.0,-0.97632,3e-05,3.03351]
[1778342911636,31.37,80530.09,0.0,-0.97632,3e-05,3.03329]
[1778342911809,31.37,80531.27,0.0,-0.97631,3e-05,3.03427]
[1778342917045,31.36,80531.94,0.0,-0.97629,3e-05,3.03643]
[1778342919291,31.36,80530.39,0.0,-0.97634,3e-05,3.03085]
[1778342919310,31.36,80530.39,0.0,-0.97634,3e-05,3.03085]
[1778342920690,31.36,80531.41,0.0,-0.97631,3e-05,3.0344]
[1778342920812,31.36,80531.41,0.0,-0.97631,3e-05,3.0344]
[1778342920740,31.36,80531.38,0.0,-0.97631,3e-05,3.03425]
[1778342927115,31.36,80532.23,0.0,-0.97628,3e-05,3.03697]
[1778342932150,31.36,80532.8,0.0,-0.97627,3e-05,3.03871]
[1778342937185,31.36,80532.91,0.0,-0.97627,3e-05,3.0388]
[1778342942286,31.36,80530.64,0.0,-0.97634,3e-05,3.03045]
[1778342942309,31.36,80530.64,0.0,-0.97634,3e-05,3.03045]
[1778342948262,31.36,80527.63,0.0,-0.97645,3e-05,3.01947]
[1778342949424,31.36,80527.63,0.0,-0.97645,3e-05,3.01947]
[1778342949559,31.36,80527.63,0.0,-0.97645,3e-05,3.01947]
[1778342951248,31.36,80524.18,0.0,-0.97656,3e-05,3.00714]
[1778342951310,31.36,80524.18,0.0,-0.97656,3e-05,3.00714]
[1778342951411,31.36,80522.58,0.0,-0.97661,3e-05,3.00144]
[1778342957325,31.36,80521.5,0.0,-0.97665,3e-05,2.99763]
[1778342962708,31.36,80519.59,0.0,-0.97671,3e-05,2.9909]
[1778342962811,31.36,80519.59,0.0,-0.97671,3e-05,2.9909]
[1778342970416,31.36,80534.95,0.0,-0.97621,3e-05,3.0456]
[1778342971423,31.36,80543.63,0.0,-0.97594,3e-05,3.07353]
[1778342972208,31.36,80543.63,0.0,-0.97594,3e-05,3.07353]
[1778342972308,31.36,80543.63,0.0,-0.97594,3e-05,3.07353]
[1778342972430,31.36,80544.86,0.0,-0.9759,3e-05,3.07783]
[1778342974409,31.36,80544.26,0.0,-0.97592,3e-05,3.07553]
[1778342974561,31.36,80544.26,0.0,-0.97592,3e-05,3.07553]
[1778342974585,31.36,80544.61,0.0,-0.97591,3e-05,3.07666]
[1778342980487,31.36,80547.22,0.0,-0.97583,3e-05,3.08527]
[1778342982729,31.36,80547.93,0.0,-0.97581,3e-05,3.08769]
[1778342982808,31.36,80547.93,0.0,-0.97581,3e-05,3.08769]
[1778342985522,31.36,80553.01,0.0,-0.97565,3e-05,3.10547]
[1778342986987,31.35,80553.13,0.0,-0.97565,3e-05,3.10573]
[1778342987059,31.35,80553.13,0.0,-0.97565,3e-05,3.10573]
[1778342987157,31.35,80553.13,0.0,-0.97565,3e-05,3.10573]
[1778342987312,31.35,80553.13,0.0,-0.97565,3e-05,3.10573]
[1778342987542,31.35,80554.21,0.0,-0.97561,3e-05,3.10948]
[1778342992577,31.35,80557.75,0.0,-0.9755,3e-05,3.12145]
[1778342995464,31.35,80559.32,0.0,-0.97545,3e-05,3.12676]
[1778342995560,31.35,80559.32,0.0,-0.97545,3e-05,3.12676]
[1778343000633,31.35,80560.54,0.0,-0.97542,3e-05,3.12991]
[1778343001486,31.35,80560.54,0.0,-0.97542,3e-05,3.12991]
[1778343001567,31.35,80560.54,0.0,-0.97542,3e-05,3.12991]
[1778343002396,31.35,80561.75,0.0,-0.97538,3e-05,3.13411]
[1778343002564,31.35,80561.75,0.0,-0.97538,3e-05,3.13411]
[1778343002648,31.35,80561.75,0.0,-0.97539,3e-05,3.13387]
[1778343008689,31.34,80562.83,0.0,-0.97536,3e-05,3.13638]
[1778343010703,31.34,80566.08,0.0,-0.97526,3e-05,3.14781]
[1778343011629,31.34,80566.08,0.0,-0.97526,3e-05,3.14781]
[1778343011813,31.34,80566.08,0.0,-0.97526,3e-05,3.14781]
[1778343016745,31.34,80570.73,0.0,-0.97511,3e-05,3.16321]
[1778343017809,31.34,80570.73,0.0,-0.97511,3e-05,3.16321]
[1778343018064,31.34,80570.73,0.0,-0.97511,3e-05,3.16321]
[1778343018759,31.34,80570.8,0.0,-0.97512,3e-05,3.16287]
[1778343021926,31.33,80569.88,0.0,-0.97516,3e-05,3.1586]
[1778343022061,31.33,80569.88,0.0,-0.97516,3e-05,3.1586]
[1778343027822,31.33,80570.43,0.0,-0.97515,3e-05,3.15888]
[1778343028586,31.33,80570.43,0.0,-0.97515,3e-05,3.15888]
[1778343028810,31.33,80570.43,0.0,-0.97515,3e-05,3.15888]
[1778343028829,31.33,80570.24,0.0,-0.97516,3e-05,3.15789]
[1778343033864,31.32,80570.46,0.0,-0.97519,3e-05,3.15404]
[1778343035589,31.32,80570.46,0.0,-0.97519,3e-05,3.15404]
[1778343035809,31.32,80570.46,0.0,-0.97519,3e-05,3.15404]
[1778343042654,31.32,80571.72,0.0,-0.97517,3e-05,3.15697]
[1778343042816,31.32,80571.72,0.0,-0.97517,3e-05,3.15697]
[1778343042929,31.32,80577.34,0.0,-0.97498,3e-05,3.17685]
[1778343043155,31.32,80577.34,0.0,-0.97498,3e-05,3.17685]
[1778343043311,31.32,80577.34,0.0,-0.97498,3e-05,3.17685]
[1778343043936,31.32,80577.71,0.0,-0.97497,3e-05,3.17789]
[1778343044943,31.32,80582.41,0.0,-0.97481,3e-05,3.19499]
[1778343049978,31.31,80583.7,0.0,-0.97479,3e-05,3.19802]
[1778343052448,31.31,80583.62,0.0,-0.97479,3e-05,3.19737]
[1778343052559,31.31,80583.62,0.0,-0.97479,3e-05,3.19737]
[1778343055289,31.31,80584.3,0.0,-0.97478,3e-05,3.19886]
[1778343055391,31.31,80592.41,0.0,-0.9745,3e-05,3.22877]
[1778343056022,31.31,80600.63,0.0,-0.97421,4e-05,3.25926]
[1778343057029,31.31,80601.47,0.0,-0.97419,4e-05,3.26198]
[1778343058875,31.31,80601.47,0.0,-0.97419,4e-05,3.26198]
[1778343061057,31.3,80607.0,0.0,-0.97401,4e-05,3.28111]
[1778343064078,31.3,80600.42,0.0,-0.97426,4e-05,3.25481]
[1778343065085,31.3,80593.97,0.0,-0.97449,3e-05,3.23015]
[1778343066002,31.3,80593.97,0.0,-0.97449,3e-05,3.23015]
[1778343066067,31.3,80593.97,0.0,-0.97449,3e-05,3.23015]
[1778343066092,31.3,80593.6,0.0,-0.9745,3e-05,3.22839]
[1778343068484,31.29,80593.45,0.0,-0.97451,3e-05,3.22744]
[1778343068564,31.29,80593.45,0.0,-0.97451,3e-05,3.22744]
[1778343071535,31.29,80591.3,0.0,-0.9746,3e-05,3.21829]
[1778343071558,31.29,80591.3,0.0,-0.9746,3e-05,3.21829]
[1778343072490,31.29,80591.02,0.0,-0.97461,3e-05,3.21653]
[1778343072559,31.29,80591.02,0.0,-0.97461,3e-05,3.21653]
[1778343072591,31.29,80589.19,0.0,-0.97468,3e-05,3.20935]
[1778343073830,31.29,80589.19,0.0,-0.97468,3e-05,3.20935]
[1778343074059,31.29,80588.87,0.0,-0.9747,3e-05,3.20781]
[1778343074149,31.29,80585.11,0.0,-0.97483,3e-05,3.19382]
[1778343075155,31.29,80580.46,0.0,-0.97499,3e-05,3.17625]
[1778343078870,31.29,80580.22,0.0,-0.975,3e-05,3.1748]
[1778343078971,31.28,80580.18,0.0,-0.97501,3e-05,3.17409]
[1778343079064,31.28,80580.18,0.0,-0.97501,3e-05,3.17409]
[1778343085225,31.28,80579.66,0.0,-0.97504,3e-05,3.17054]
[1778343091617,31.28,80580.0,0.0,-0.97504,3e-05,3.171]
[1778343092070,31.28,80580.01,0.0,-0.97507,3e-05,3.16674]
[1778343097309,31.27,80579.79,0.0,-0.97509,3e-05,3.16467]
[1778343104358,31.27,80580.0,0.0,-0.9751,3e-05,3.16372]
[1778343107819,31.27,80580.05,0.0,-0.9751,3e-05,3.16342]
[1778343107910,31.27,80580.05,0.0,-0.97511,3e-05,3.16293]
[1778343108064,31.27,80580.05,0.0,-0.97511,3e-05,3.16293]
[1778343108948,31.27,80580.05,0.0,-0.97511,3e-05,3.16293]
[1778343109058,31.27,80580.05,0.0,-0.97511,3e-05,3.16293]
[1778343114428,31.26,80581.85,0.0,-0.97506,3e-05,3.1681]
[1778343119463,31.26,80581.75,0.0,-0.97508,3e-05,3.16647]
[1778343122059,31.26,80581.1,0.0,-0.9751,3e-05,3.16332]
[1778343124498,31.26,80576.84,0.0,-0.97525,3e-05,3.14714]
[1778343126597,31.25,80575.61,0.0,-0.9753,3e-05,3.14239]
[1778343126813,31.25,80575.61,0.0,-0.9753,3e-05,3.14239]
[1778343126837,31.25,80575.84,0.0,-0.97529,3e-05,3.14282]
[1778343129691,31.25,80575.93,0.0,-0.97529,3e-05,3.14294]
[1778343129809,31.25,80575.93,0.0,-0.97529,3e-05,3.14294]
[1778343129910,31.25,80567.6,0.0,-0.97558,3e-05,3.112]
[1778343130540,31.25,80566.79,0.0,-0.97561,3e-05,3.10889]
[1778343134186,31.25,80566.82,0.0,-0.97561,3e-05,3.10854]
[1778343134310,31.25,80566.82,0.0,-0.97561,3e-05,3.10854]
[1778343135576,31.25,80566.21,0.0,-0.97564,3e-05,3.106]
[1778343140611,31.25,80566.16,0.0,-0.97565,3e-05,3.10503]
[1778343143632,31.25,80570.49,0.0,-0.9755,3e-05,3.12032]
[1778343144064,31.25,80570.49,0.0,-0.9755,3e-05,3.12032]
[1778343146688,31.25,80568.59,0.0,-0.97557,3e-05,3.113]
[1778343146810,31.25,80568.59,0.0,-0.97557,3e-05,3.113]
[1778343146912,31.24,80568.07,0.0,-0.97559,3e-05,3.11092]
[1778343148355,31.24,80569.19,0.0,-0.97555,3e-05,3.11484]
[1778343148562,31.24,80569.19,0.0,-0.97555,3e-05,3.11484]
[1778343153702,31.24,80565.76,0.0,-0.9757,3e-05,3.09812]
[1778343154709,31.24,80558.53,0.0,-0.97595,3e-05,3.07172]
[1778343156113,31.24,80556.54,0.0,-0.97601,3e-05,3.06441]
[1778343156160,31.24,80556.54,0.0,-0.97601,3e-05,3.06441]
[1778343156311,31.24,80556.54,0.0,-0.97601,3e-05,3.06441]
[1778343156723,31.24,80557.22,0.0,-0.97599,3e-05,3.06676]
[1778343161758,31.24,80556.98,0.0,-0.97601,3e-05,3.06532]
[1778343168807,31.24,80555.28,0.0,-0.97607,3e-05,3.05839]
[1778343170396,31.24,80555.27,0.0,-0.97607,3e-05,3.05824]
[1778343170445,31.24,80555.27,0.0,-0.97607,3e-05,3.05824]
[1778343170564,31.24,80555.27,0.0,-0.97607,3e-05,3.05824]
[1778343170821,31.24,80554.95,0.0,-0.97608,3e-05,3.05698]
[1778343175856,31.24,80555.13,0.0,-0.97608,3e-05,3.05707]
[1778343180025,31.23,80555.17,0.0,-0.97608,3e-05,3.0571]
[1778343180031,31.23,80555.17,0.0,-0.97608,3e-05,3.0571]
[1778343180061,31.23,80555.17,0.0,-0.97608,3e-05,3.0571]
[1778343180126,31.23,80555.17,0.0,-0.97609,3e-05,3.05676]
[1778343186933,31.23,80553.83,0.0,-0.97614,3e-05,3.05113]
[1778343188244,31.23,80553.44,0.0,-0.97615,3e-05,3.04962]
[1778343188293,31.23,80553.44,0.0,-0.97615,3e-05,3.04962]
[1778343188311,31.23,80553.44,0.0,-0.97615,3e-05,3.04962]
[1778343188947,31.23,80552.06,0.0,-0.9762,3e-05,3.04455]
[1778343193982,31.23,80552.4,0.0,-0.97619,3e-05,3.04526]
[1778343199017,31.23,80552.96,0.0,-0.97618,3e-05,3.04674]
[1778343199845,31.23,80552.96,0.0,-0.97618,3e-05,3.04674]
[1778343199853,31.23,80552.96,0.0,-0.97618,3e-05,3.04674]
[1778343200063,31.23,80552.96,0.0,-0.97618,3e-05,3.04674]
[1778343200024,31.23,80552.97,0.0,-0.97618,3e-05,3.04667]
[1778343206066,31.23,80553.32,0.0,-0.97617,3e-05,3.04726]
[1778343211788,31.23,80552.8,0.0,-0.97619,3e-05,3.04494]
[1778343211796,31.23,80552.8,0.0,-0.97619,3e-05,3.04494]
[1778343211810,31.23,80552.8,0.0,-0.97619,3e-05,3.04494]
[1778343211814,31.22,80552.8,0.0,-0.97622,3e-05,3.04155]
[1778343217143,31.22,80552.46,0.0,-0.97624,3e-05,3.03978]
[1778343220013,31.22,80552.46,0.0,-0.97624,3e-05,3.03978]
[1778343220067,31.22,80552.46,0.0,-0.97624,3e-05,3.03978]
[1778343220055,31.22,80559.76,0.0,-0.976,3e-05,3.06572]
[1778343220314,31.22,80559.76,0.0,-0.976,3e-05,3.06572]
[1778343220329,31.22,80562.86,0.0,-0.97589,3e-05,3.07695]
[1778343226207,31.22,80565.1,0.0,-0.97583,3e-05,3.08403]
[1778343228517,31.22,80565.12,0.0,-0.97583,3e-05,3.08393]
[1778343228565,31.22,80565.12,0.0,-0.97583,3e-05,3.08393]
[1778343228660,31.22,80566.09,0.0,-0.9758,3e-05,3.08711]
[1778343232249,31.22,80569.86,0.0,-0.97568,3e-05,3.10029]
[1778343234263,31.22,80573.72,0.0,-0.97555,3e-05,3.11398]
[1778343235486,31.22,80573.72,0.0,-0.97555,3e-05,3.11398]
[1778343235488,31.22,80573.72,0.0,-0.97555,3e-05,3.11398]
[1778343235561,31.22,80573.72,0.0,-0.97555,3e-05,3.11398]
[1778343235660,31.22,80574.81,0.0,-0.97552,3e-05,3.11754]
[1778343240645,31.21,80572.49,0.0,-0.9756,3e-05,3.1084]
[1778343240700,31.21,80572.49,0.0,-0.9756,3e-05,3.1084]
[1778343240813,31.21,80572.49,0.0,-0.9756,3e-05,3.1084]
[1778343240911,31.21,80569.34,0.0,-0.97571,3e-05,3.09653]
[1778343247061,31.21,80566.73,0.0,-0.97581,3e-05,3.08636]
[1778343247118,31.21,80566.73,0.0,-0.97581,3e-05,3.08636]
[1778343247105,31.21,80561.54,0.0,-0.97598,3e-05,3.06726]
[1778343247311,31.21,80561.54,0.0,-0.97598,3e-05,3.06726]
[1778343247362,31.21,80559.34,0.0,-0.97606,3e-05,3.05931]
[1778343250383,31.21,80556.24,0.0,-0.97616,3e-05,3.04782]
[1778343257432,31.21,80556.71,0.0,-0.97615,3e-05,3.04886]
[1778343258830,31.21,80556.71,0.0,-0.97615,3e-05,3.04886]
[1778343258891,31.21,80556.71,0.0,-0.97615,3e-05,3.04886]
[1778343259063,31.21,80556.71,0.0,-0.97615,3e-05,3.04886]
[1778343258913,31.21,80556.05,0.0,-0.97618,3e-05,3.04629]
[1778343259446,31.21,80557.09,0.0,-0.97614,3e-05,3.05003]
[1778343265488,31.21,80557.2,0.0,-0.97614,3e-05,3.04982]
[1778343267777,31.21,80558.84,0.0,-0.97609,3e-05,3.05563]
[1778343267813,31.21,80558.84,0.0,-0.97609,3e-05,3.05563]
[1778343267881,31.21,80558.84,0.0,-0.97609,3e-05,3.05563]
[1778343268064,31.21,80558.84,0.0,-0.97609,3e-05,3.05563]
[1778343268158,31.2,80560.11,0.0,-0.97605,3e-05,3.05999]
[1778343271530,31.2,80562.38,0.0,-0.976,3e-05,3.06466]
[1778343273186,31.2,80562.62,0.0,-0.976,3e-05,3.0654]
[1778343273240,31.2,80562.62,0.0,-0.976,3e-05,3.0654]
[1778343273311,31.2,80562.62,0.0,-0.976,3e-05,3.0654]
[1778343273388,31.2,80562.62,0.0,-0.976,3e-05,3.06527]
[1778343278579,31.2,80561.1,0.0,-0.97605,3e-05,3.05915]
[1778343283615,31.2,80560.16,0.0,-0.97609,3e-05,3.0552]
[1778343285518,31.2,80560.21,0.0,-0.97609,3e-05,3.05527]
[1778343285562,31.2,80560.21,0.0,-0.97609,3e-05,3.05527]
[1778343285580,31.2,80560.21,0.0,-0.97609,3e-05,3.05527]
[1778343285815,31.2,80560.21,0.0,-0.97609,3e-05,3.05527]
[1778343285872,31.2,80560.26,0.0,-0.97609,3e-05,3.05524]
[1778343292121,31.2,80560.31,0.0,-0.97609,3e-05,3.05498]
[1778343292171,31.2,80560.31,0.0,-0.97609,3e-05,3.05498]
[1778343292160,31.2,80560.51,0.0,-0.97609,3e-05,3.05549]
[1778343292318,31.2,80560.51,0.0,-0.97609,3e-05,3.05549]
[1778343292678,31.2,80560.85,0.0,-0.97608,3e-05,3.05671]
[1778343298101,31.2,80563.34,0.0,-0.976,3e-05,3.06527]
[1778343298154,31.2,80563.34,0.0,-0.976,3e-05,3.06527]
[1778343298203,31.2,80566.83,0.0,-0.97588,3e-05,3.07768]
[1778343298312,31.2,80566.83,0.0,-0.97588,3e-05,3.07768]
[1778343298731,31.2,80568.48,0.0,-0.97583,3e-05,3.08353]
[1778343303766,31.19,80568.79,0.0,-0.97583,3e-05,3.08389]
[1778343305780,31.19,80573.29,0.0,-0.97568,3e-05,3.09997]
[1778343307024,31.19,80573.29,0.0,-0.97568,3e-05,3.09997]
[1778343307058,31.19,80573.29,0.0,-0.97568,3e-05,3.09997]
[1778343307126,31.19,80573.29,0.0,-0.97568,3e-05,3.09997]
[1778343307169,31.19,80574.33,0.0,-0.97564,3e-05,3.10359]
[1778343307310,31.19,80574.33,0.0,-0.97564,3e-05,3.10359]
[1778343312829,31.19,80576.4,0.0,-0.97558,3e-05,3.11005]
[1778343317864,31.19,80577.98,0.0,-0.97554,3e-05,3.11488]
[1778343322900,31.18,80584.27,0.0,-0.97533,3e-05,3.13703]
[1778343323280,31.18,80584.27,0.0,-0.97533,3e-05,3.13703]
[1778343323310,31.18,80584.27,0.0,-0.97533,3e-05,3.13703]
[1778343323362,31.18,80584.27,0.0,-0.97533,3e-05,3.13703]
[1778343323574,31.18,80584.27,0.0,-0.97533,3e-05,3.13703]
[1778343323907,31.18,80585.52,0.0,-0.97529,3e-05,3.14142]
[1778343328942,31.18,80586.82,0.0,-0.97526,3e-05,3.14507]
[1778343333977,31.18,80586.73,0.0,-0.9753,3e-05,3.14041]
[1778343336137,31.18,80586.65,0.0,-0.9753,3e-05,3.1399]
[1778343336238,31.18,80586.97,0.0,-0.97529,3e-05,3.14087]
[1778343336291,31.18,80586.97,0.0,-0.97529,3e-05,3.14087]
[1778343336310,31.18,80586.97,0.0,-0.97529,3e-05,3.14087]
[1778343336998,31.18,80587.14,0.0,-0.97529,3e-05,3.14129]
[1778343342036,31.17,80587.79,0.0,-0.97528,3e-05,3.14265]
[1778343346231,31.17,80587.78,0.0,-0.97528,3e-05,3.142]
[1778343346310,31.17,80587.75,0.0,-0.97529,3e-05,3.14169]
[1778343346425,31.17,80587.75,0.0,-0.97529,3e-05,3.14169]
[1778343346558,31.17,80587.75,0.0,-0.97529,3e-05,3.14169]
[1778343347071,31.17,80588.92,0.0,-0.97525,3e-05,3.14581]
[1778343350092,31.17,80591.56,0.0,-0.97516,3e-05,3.15492]
[1778343354120,31.17,80594.16,0.0,-0.97508,3e-05,3.16368]
[1778343358897,31.17,80595.23,0.0,-0.97505,3e-05,3.16672]
[1778343359064,31.17,80595.23,0.0,-0.97505,3e-05,3.16672]
[1778343359138,31.17,80595.23,0.0,-0.97505,3e-05,3.16672]
[1778343359239,31.16,80595.54,0.0,-0.97504,3e-05,3.16763]
[1778343359309,31.16,80595.54,0.0,-0.97504,3e-05,3.16763]
[1778343366205,31.16,80597.94,0.0,-0.97498,3e-05,3.17489]
[1778343368093,31.16,80598.98,0.0,-0.97494,3e-05,3.17851]
[1778343368219,31.16,80598.87,0.0,-0.97495,3e-05,3.17785]
[1778343368308,31.16,80598.87,0.0,-0.97495,3e-05,3.17785]
[1778343368409,31.16,80598.87,0.0,-0.97495,3e-05,3.17785]
[1778343368560,31.16,80598.87,0.0,-0.97495,3e-05,3.17785]
[1778343369226,31.16,80598.9,0.0,-0.97495,3e-05,3.17771]
[1778343370233,31.16,80601.41,0.0,-0.97487,3e-05,3.18681]
[1778343376075,31.16,80599.46,0.0,-0.97494,3e-05,3.17852]
[1778343376210,31.16,80599.46,0.0,-0.97494,3e-05,3.17852]
[1778343376275,31.15,80598.1,0.0,-0.975,3e-05,3.17297]
[1778343376312,31.15,80598.1,0.0,-0.975,3e-05,3.17297]
[1778343377282,31.15,80598.18,0.0,-0.97499,3e-05,3.17303]
[1778343382466,31.15,80599.29,0.0,-0.97497,3e-05,3.1762]
[1778343382559,31.15,80599.29,0.0,-0.97497,3e-05,3.1762]
[1778343382934,31.15,80599.29,0.0,-0.97497,3e-05,3.1762]
[1778343383063,31.15,80599.29,0.0,-0.97497,3e-05,3.1762]
[1778343383164,31.15,80601.99,0.0,-0.97488,3e-05,3.18575]
[1778343384334,31.15,80599.29,0.0,-0.97497,3e-05,3.17544]
[1778343389042,31.15,80599.22,0.0,-0.97498,3e-05,3.1747]
[1778343389059,31.15,80599.22,0.0,-0.97498,3e-05,3.1747]
[1778343389255,31.15,80599.22,0.0,-0.97498,3e-05,3.1747]
[1778343389285,31.15,80599.26,0.0,-0.97498,3e-05,3.17414]
[1778343389309,31.15,80599.26,0.0,-0.97498,3e-05,3.17414]
[1778343391383,31.14,80602.06,0.0,-0.97492,3e-05,3.18082]
[1778343392390,31.14,80604.44,0.0,-0.97484,3e-05,3.18944]
[1778343395411,31.14,80607.27,0.0,-0.97475,3e-05,3.19921]
[1778343397029,31.14,80607.27,0.0,-0.97475,3e-05,3.19921]
[1778343397064,31.14,80607.27,0.0,-0.97475,3e-05,3.19921]
[1778343397161,31.14,80607.27,0.0,-0.97475,3e-05,3.19921]
[1778343397168,31.14,80607.27,0.0,-0.97475,3e-05,3.19921]
[1778343397261,31.14,80608.14,0.0,-0.97472,3e-05,3.2019]
[1778343399439,31.14,80611.58,0.0,-0.97461,4e-05,3.21422]
[1778343403641,31.14,80613.49,0.0,-0.97455,4e-05,3.22047]
[1778343403730,31.14,80613.49,0.0,-0.97455,4e-05,3.22047]
[1778343403808,31.14,80613.49,0.0,-0.97455,4e-05,3.22047]
[1778343403837,31.14,80613.5,0.0,-0.97455,4e-05,3.21988]
[1778343409512,31.13,80609.97,0.0,-0.97469,3e-05,3.20509]
[1778343410953,31.13,80609.97,0.0,-0.97469,3e-05,3.20509]
[1778343411066,31.13,80609.97,0.0,-0.97469,3e-05,3.20509]
[1778343411147,31.13,80609.97,0.0,-0.97469,3e-05,3.20509]
[1778343411310,31.13,80609.97,0.0,-0.97469,3e-05,3.20509]
[1778343411248,31.13,80609.78,0.0,-0.9747,3e-05,3.20381]
[1778343413540,31.13,80613.21,0.0,-0.97459,4e-05,3.21612]
[1778343418574,31.12,80614.07,0.0,-0.97457,4e-05,3.21782]
[1778343423609,31.12,80614.89,0.0,-0.97456,4e-05,3.21936]
[1778343426461,31.12,80615.07,0.0,-0.97456,4e-05,3.21942]
[1778343426558,31.12,80615.07,0.0,-0.97456,4e-05,3.21942]
[1778343426992,31.12,80615.07,0.0,-0.97456,4e-05,3.21942]
[1778343427062,31.12,80615.07,0.0,-0.97456,4e-05,3.21942]
[1778343427149,31.12,80612.22,0.0,-0.97466,3e-05,3.20811]
[1778343428644,31.12,80614.21,0.0,-0.9746,4e-05,3.21529]
[1778343431699,31.12,80613.88,0.0,-0.97461,4e-05,3.21344]
[1778343432646,31.11,80614.01,0.0,-0.97461,4e-05,3.21363]
[1778343432810,31.11,80614.01,0.0,-0.97461,4e-05,3.21363]
[1778343438714,31.11,80614.37,0.0,-0.97462,4e-05,3.21285]
[1778343445702,31.11,80614.09,0.0,-0.97463,4e-05,3.2115]
[1778343445808,31.11,80614.09,0.0,-0.97463,4e-05,3.2115]
[1778343450909,31.1,80615.09,0.0,-0.97463,4e-05,3.2122]
[1778343450942,31.1,80617.68,0.0,-0.97454,4e-05,3.22131]
[1778343452061,31.1,80617.68,0.0,-0.97454,4e-05,3.22131]
[1778343454826,31.1,80620.92,0.0,-0.97446,4e-05,3.22924]
[1778343459861,31.09,80621.75,0.0,-0.97445,4e-05,3.23067]
[1778343463021,31.09,80621.73,0.0,-0.97446,4e-05,3.22958]
[1778343463064,31.09,80636.55,0.0,-0.97393,4e-05,3.28552]
[1778343464360,31.09,80642.94,0.0,-0.97371,4e-05,3.30957]
[1778343466059,31.09,80643.28,0.0,-0.9737,4e-05,3.3104]
[1778343471954,31.08,80640.41,0.0,-0.97384,4e-05,3.29606]
[1778343472961,31.08,80638.66,0.0,-0.9739,4e-05,3.28889]
[1778343473721,31.08,80638.66,0.0,-0.9739,4e-05,3.28889]
[1778343473812,31.08,80638.66,0.0,-0.9739,4e-05,3.28889]
[1778343481147,31.07,80639.09,0.0,-0.97392,4e-05,3.28736]
[1778343482066,31.07,80639.24,0.0,-0.97392,4e-05,3.28748]
[1778343482163,31.07,80638.31,0.0,-0.97395,4e-05,3.28347]
[1778343483046,31.07,80629.96,0.0,-0.97426,4e-05,3.25121]
[1778343484053,31.07,80627.7,0.0,-0.97434,4e-05,3.24225]
[1778343485481,31.07,80627.7,0.0,-0.97434,4e-05,3.24225]
[1778343485566,31.07,80627.7,0.0,-0.97434,4e-05,3.24225]
[1778343486918,31.06,80627.7,0.0,-0.97434,4e-05,3.24187]
[1778343487059,31.06,80627.7,0.0,-0.97434,4e-05,3.24187]
[1778343487074,31.06,80628.51,0.0,-0.97432,4e-05,3.24418]
[1778343492109,31.06,80631.8,0.0,-0.97422,4e-05,3.25473]
[1778343493716,31.06,80631.55,0.0,-0.97424,4e-05,3.25339]
[1778343493811,31.06,80631.55,0.0,-0.97424,4e-05,3.25339]
[1778343494123,31.06,80638.05,0.0,-0.97401,4e-05,3.27774]
[1778343495130,31.05,80643.29,0.0,-0.97382,4e-05,3.29736]
[1778343496137,31.05,80639.7,0.0,-0.97396,4e-05,3.28314]
[1778343497540,31.05,80640.73,0.0,-0.97393,4e-05,3.28663]
[1778343497853,31.05,80640.73,0.0,-0.97393,4e-05,3.28663]
[1778343498236,31.05,80640.73,0.0,-0.97393,4e-05,3.28663]
[1778343499070,31.05,80640.82,0.0,-0.97393,4e-05,3.28652]
[1778343499309,31.05,80640.82,0.0,-0.97393,4e-05,3.28652]
[1778343499398,31.05,80640.92,0.0,-0.97393,4e-05,3.28644]
[1778343508221,31.04,80641.17,0.0,-0.97396,4e-05,3.28327]
[1778343511640,31.04,80642.56,0.0,-0.97395,4e-05,3.28388]
[1778343511809,31.04,80642.56,0.0,-0.97395,4e-05,3.28388]
[1778343517284,31.03,80641.41,0.0,-0.97401,4e-05,3.27674]
[1778343519469,31.03,80643.15,0.0,-0.97396,4e-05,3.28248]
[1778343519561,31.03,80643.15,0.0,-0.97396,4e-05,3.28248]
[1778343520451,31.03,80643.25,0.0,-0.97396,4e-05,3.2824]
[1778343520559,31.03,80643.25,0.0,-0.97396,4e-05,3.2824]
[1778343521312,31.03,80643.58,0.0,-0.97395,4e-05,3.2832]
[1778343526347,31.02,80642.04,0.0,-0.97403,4e-05,3.27501]
[1778343528361,31.02,80635.36,0.0,-0.97428,4e-05,3.24868]
[1778343529692,31.02,80634.96,0.0,-0.97429,4e-05,3.24675]
[1778343529813,31.02,80634.96,0.0,-0.97429,4e-05,3.24675]
[1778343541452,31.0,80631.98,0.0,-0.97445,4e-05,3.23064]
[1778343543187,31.0,80630.44,0.0,-0.9745,4e-05,3.22443]
[1778343543310,31.0,80630.44,0.0,-0.9745,4e-05,3.22443]
[1778343544915,31.0,80629.73,0.0,-0.97453,4e-05,3.22137]
[1778343545062,31.0,80629.73,0.0,-0.97453,4e-05,3.22137]
[1778343545157,31.0,80629.94,0.0,-0.97453,4e-05,3.22142]
[1778343550515,31.0,80628.57,0.0,-0.9746,4e-05,3.2144]
[1778343552744,30.99,80627.26,0.0,-0.97465,4e-05,3.2091]
[1778343552810,30.99,80627.26,0.0,-0.97465,4e-05,3.2091]
[1778343553536,30.99,80622.36,0.0,-0.97483,3e-05,3.18999]
[1778343555550,30.99,80619.65,0.0,-0.97493,3e-05,3.17925]
[1778343560585,30.99,80619.95,0.0,-0.97493,3e-05,3.17903]
[1778343564862,30.99,80621.19,0.0,-0.97489,3e-05,3.18288]
[1778343565067,30.99,80621.19,0.0,-0.97489,3e-05,3.18288]
[1778343567024,30.99,80620.25,0.0,-0.97493,3e-05,3.17883]
[1778343567058,30.99,80620.25,0.0,-0.97493,3e-05,3.17883]
[1778343567125,30.98,80620.75,0.0,-0.97492,3e-05,3.18019]
[1778343572669,30.98,80617.09,0.0,-0.97508,3e-05,3.16211]
[1778343573563,30.98,80617.09,0.0,-0.97508,3e-05,3.16211]
[1778343573810,30.98,80617.09,0.0,-0.97508,3e-05,3.16211]
[1778343580725,30.98,80621.48,0.0,-0.97494,3e-05,3.17679]
[1778343587335,30.97,80621.66,0.0,-0.97495,3e-05,3.17655]
[1778343587562,30.97,80621.66,0.0,-0.97495,3e-05,3.17588]
[1778343587921,30.97,80621.66,0.0,-0.97495,3e-05,3.17588]
[1778343588063,30.97,80621.66,0.0,-0.97495,3e-05,3.17588]
[1778343588155,30.97,80621.66,0.0,-0.97495,3e-05,3.17566]
[1778343593817,30.97,80621.43,0.0,-0.97497,3e-05,3.17367]
[1778343595096,30.97,80621.43,0.0,-0.97497,3e-05,3.17367]
[1778343595831,30.97,80639.22,0.0,-0.97435,4e-05,3.24027]
[1778343596838,30.97,80639.45,0.0,-0.97435,4e-05,3.2408]
[1778343598934,30.97,80638.49,0.0,-0.97438,4e-05,3.23681]
[1778343604895,30.96,80635.67,0.0,-0.97451,4e-05,3.2237]
[1778343606527,30.96,80635.67,0.0,-0.97451,4e-05,3.2237]
[1778343606560,30.96,80635.13,0.0,-0.97453,4e-05,3.22131]
[1778343608272,30.96,80633.05,0.0,-0.97461,4e-05,3.21312]
[1778343608309,30.96,80633.05,0.0,-0.97461,4e-05,3.21312]
[1778343608373,30.96,80633.47,0.0,-0.9746,4e-05,3.21407]
[1778343611944,30.95,80641.21,0.0,-0.97433,4e-05,3.24245]
[1778343613212,30.95,80641.21,0.0,-0.97433,4e-05,3.24245]
[1778343613312,30.95,80641.21,0.0,-0.97433,4e-05,3.24245]
[1778343613313,30.95,80644.02,0.0,-0.97424,4e-05,3.25246]
[1778343618994,30.95,80648.12,0.0,-0.97411,4e-05,3.26613]
[1778343620717,30.95,80648.27,0.0,-0.97411,4e-05,3.26631]
[1778343620809,30.95,80648.27,0.0,-0.97411,4e-05,3.26631]
[1778343624030,30.94,80657.62,0.0,-0.97379,4e-05,3.30056]
[1778343625036,30.94,80668.43,0.0,-0.9734,4e-05,3.34199]
[1778343626524,30.94,80668.43,0.0,-0.9734,4e-05,3.34199]
[1778343626558,30.94,80668.63,0.0,-0.97339,4e-05,3.3423]
[1778343627050,30.94,80668.77,0.0,-0.97339,4e-05,3.34232]
[1778343630153,30.94,80669.04,0.0,-0.97339,4e-05,3.34231]
[1778343631285,30.93,80669.22,0.0,-0.9734,4e-05,3.34196]
[1778343631411,30.93,80730.48,0.0,-0.9711,4e-05,3.58292]
[1778343632096,30.93,80745.37,0.0,-0.97051,4e-05,3.64365]
[1778343633099,30.93,80739.53,0.0,-0.97076,4e-05,3.61859]
[1778343634080,30.93,80739.53,0.0,-0.97076,4e-05,3.61859]
[1778343634159,30.93,80739.53,0.0,-0.97076,4e-05,3.61859]
[1778343634250,30.93,80725.5,0.0,-0.97133,4e-05,3.55911]
[1778343635043,30.93,80725.5,0.0,-0.97133,4e-05,3.55911]
[1778343635112,30.93,80724.03,0.0,-0.97138,4e-05,3.55313]
[1778343636119,30.92,80702.33,0.0,-0.97223,4e-05,3.46479]
[1778343637126,30.92,80693.72,0.0,-0.97256,4e-05,3.42967]
[1778343638133,30.92,80693.48,0.0,-0.97258,4e-05,3.42799]
[1778343639121,30.92,80693.48,0.0,-0.97258,4e-05,3.42799]
[1778343639367,30.92,80693.48,0.0,-0.97258,4e-05,3.42799]
[1778343639437,30.92,80693.79,0.0,-0.97258,4e-05,3.4279]
[1778343640147,30.92,80703.61,0.0,-0.97221,4e-05,3.46698]
[1778343641154,30.92,80700.42,0.0,-0.97233,4e-05,3.45359]
[1778343642161,30.91,80694.16,0.0,-0.97258,4e-05,3.42798]
[1778343643168,30.91,80691.23,0.0,-0.97269,4e-05,3.41567]
[1778343645182,30.91,80685.99,0.0,-0.9729,4e-05,3.39371]
[1778343646099,30.91,80685.99,0.0,-0.9729,4e-05,3.39371]
[1778343646308,30.91,80685.99,0.0,-0.9729,4e-05,3.39371]
[1778343646395,30.91,80681.33,0.0,-0.97309,4e-05,3.37419]
[1778343648203,30.9,80674.73,0.0,-0.97334,4e-05,3.34727]
[1778343649210,30.9,80671.93,0.0,-0.97344,4e-05,3.33637]
[1778343650217,30.9,80668.01,0.0,-0.9736,4e-05,3.32013]
[1778343651571,30.9,80668.01,0.0,-0.9736,4e-05,3.32013]
[1778343651815,30.9,80665.62,0.0,-0.97369,4e-05,3.31041]
[1778343652231,30.9,80665.97,0.0,-0.97368,4e-05,3.31131]
[1778343652685,30.9,80665.97,0.0,-0.97368,4e-05,3.31131]
[1778343654245,30.9,80673.19,0.0,-0.97342,4e-05,3.33887]
[1778343655574,30.9,80673.19,0.0,-0.97342,4e-05,3.33887]
[1778343655252,30.9,80678.52,0.0,-0.97323,4e-05,3.35919]
[1778343656259,30.89,80681.82,0.0,-0.97312,4e-05,3.37107]
[1778343658273,30.89,80685.52,0.0,-0.97299,4e-05,3.38446]
[1778343659259,30.89,80685.52,0.0,-0.97299,4e-05,3.38446]
[1778343659308,30.89,80685.52,0.0,-0.97299,4e-05,3.38446]
[1778343659380,30.89,80687.76,0.0,-0.97291,4e-05,3.3927]
[1778343662301,30.89,80685.28,0.0,-0.97302,4e-05,3.38118]
[1778343663308,30.88,80688.13,0.0,-0.97292,4e-05,3.39182]
[1778343664315,30.88,80679.95,0.0,-0.97323,4e-05,3.35914]
[1778343665323,30.88,80675.87,0.0,-0.97339,4e-05,3.34268]
[1778343665802,30.88,80675.87,0.0,-0.97339,4e-05,3.34268]
[1778343666330,30.88,80671.09,0.0,-0.97357,4e-05,3.32359]
[1778343669568,30.88,80669.35,0.0,-0.97364,4e-05,3.31591]
[1778343671367,30.87,80672.53,0.0,-0.97354,4e-05,3.32687]
[1778343672374,30.87,80675.36,0.0,-0.97344,4e-05,3.33739]
[1778343673381,30.87,80679.87,0.0,-0.97328,4e-05,3.35449]
[1778343674388,30.87,80687.74,0.0,-0.97299,4e-05,3.38481]
[1778343674876,30.87,80687.74,0.0,-0.97299,4e-05,3.38481]
[1778343675061,30.87,80687.74,0.0,-0.97299,4e-05,3.38481]
[1778343675395,30.87,80694.58,0.0,-0.97274,4e-05,3.41121]
[1778343677409,30.87,80697.46,0.0,-0.97264,4e-05,3.42136]
[1778343678416,30.86,80693.81,0.0,-0.97279,4e-05,3.40627]
[1778343679423,30.86,80689.53,0.0,-0.97295,4e-05,3.38877]
[1778343680430,30.86,80686.97,0.0,-0.97305,4e-05,3.37812]
[1778343681594,30.86,80686.97,0.0,-0.97305,4e-05,3.37812]
[1778343682444,30.86,80690.9,0.0,-0.97292,4e-05,3.39246]
[1778343683566,30.86,80690.9,0.0,-0.97292,4e-05,3.39246]
[1778343683451,30.86,80693.34,0.0,-0.97283,4e-05,3.40149]
[1778343687561,30.85,80692.94,0.0,-0.97286,4e-05,3.39811]
[1778343688009,30.85,80694.1,0.0,-0.97283,4e-05,3.4021]
[1778343688058,30.85,80694.1,0.0,-0.97283,4e-05,3.4021]
[1778343689493,30.85,80689.99,0.0,-0.97299,4e-05,3.38469]
[1778343691507,30.85,80686.77,0.0,-0.97315,4e-05,3.36753]
[1778343691968,30.85,80686.77,0.0,-0.97315,4e-05,3.36753]
[1778343692059,30.85,80686.77,0.0,-0.97315,4e-05,3.36753]
[1778343692515,30.84,80686.56,0.0,-0.97316,4e-05,3.36617]
[1778343694571,30.84,80686.58,0.0,-0.97316,4e-05,3.36571]
[1778343694528,30.84,80680.21,0.0,-0.9734,4e-05,3.34026]
[1778343696542,30.84,80676.1,0.0,-0.97356,4e-05,3.32329]
[1778343697566,30.84,80676.1,0.0,-0.97356,4e-05,3.32329]
[1778343698119,30.84,80674.82,0.0,-0.97362,4e-05,3.31785]
[1778343698308,30.84,80674.82,0.0,-0.97362,4e-05,3.31785]
[1778343698556,30.84,80671.35,0.0,-0.97375,4e-05,3.30395]
[1778343699563,30.84,80668.88,0.0,-0.97384,4e-05,3.29397]
[1778343701140,30.84,80667.85,0.0,-0.97388,4e-05,3.28958]
[1778343701252,30.84,80667.85,0.0,-0.97388,4e-05,3.28958]
[1778343703591,30.83,80663.91,0.0,-0.97404,4e-05,3.27321]
[1778343705148,30.83,80665.15,0.0,-0.97399,4e-05,3.27759]
[1778343705309,30.83,80665.15,0.0,-0.97399,4e-05,3.27759]
[1778343705605,30.83,80667.54,0.0,-0.97391,4e-05,3.28639]
[1778343707717,30.83,80668.11,0.0,-0.9739,4e-05,3.28775]
[1778343707814,30.83,80668.11,0.0,-0.9739,4e-05,3.28775]
[1778343714096,30.82,80668.08,0.0,-0.97392,4e-05,3.28557]
[1778343715026,30.82,80667.67,0.0,-0.97394,4e-05,3.28357]
[1778343715058,30.82,80667.67,0.0,-0.97394,4e-05,3.28357]
[1778343715567,30.82,80667.67,0.0,-0.97394,4e-05,3.28357]
[1778343715365,30.82,80668.63,0.0,-0.97391,4e-05,3.28643]
[1778343717693,30.82,80676.7,0.0,-0.97363,4e-05,3.31681]
[1778343718700,30.82,80679.07,0.0,-0.97354,4e-05,3.32555]
[1778343720511,30.82,80679.07,0.0,-0.97354,4e-05,3.32555]
[1778343720561,30.82,80679.07,0.0,-0.97354,4e-05,3.32555]
[1778343721721,30.81,80682.81,0.0,-0.97342,4e-05,3.33865]
[1778343726907,30.81,80684.16,0.0,-0.97339,4e-05,3.3419]
[1778343727871,30.81,80684.57,0.0,-0.97338,4e-05,3.343]
[1778343728059,30.81,80684.57,0.0,-0.97338,4e-05,3.343]
[1778343730786,30.8,80682.42,0.0,-0.97348,4e-05,3.33262]
[1778343731793,30.8,80678.22,0.0,-0.97364,4e-05,3.31581]
[1778343733326,30.8,80678.22,0.0,-0.97364,4e-05,3.31581]
[1778343733558,30.8,80678.22,0.0,-0.97364,4e-05,3.31581]
[1778343733580,30.8,80669.77,0.0,-0.97395,4e-05,3.28227]
[1778343734574,30.8,80669.77,0.0,-0.97395,4e-05,3.28227]
[1778343734608,30.8,80667.41,0.0,-0.97404,4e-05,3.27281]
[1778343734816,30.8,80667.41,0.0,-0.97404,4e-05,3.27281]
[1778343740856,30.79,80670.85,0.0,-0.97394,4e-05,3.28385]
[1778343742255,30.79,80670.85,0.0,-0.97394,4e-05,3.28385]
[1778343742308,30.79,80670.85,0.0,-0.97394,4e-05,3.28385]
[1778343742530,30.79,80675.14,0.0,-0.97379,4e-05,3.2996]
[1778343743877,30.79,80677.11,0.0,-0.97372,4e-05,3.3068]
[1778343745077,30.79,80677.11,0.0,-0.97372,4e-05,3.3068]
[1778343745309,30.79,80677.11,0.0,-0.97372,4e-05,3.3068]
[1778343745561,30.79,80677.11,0.0,-0.97372,4e-05,3.3068]
[1778343745661,30.79,80677.82,0.0,-0.9737,4e-05,3.30868]
[1778343748487,30.79,80678.08,0.0,-0.9737,4e-05,3.30925]
[1778343748512,30.79,80678.08,0.0,-0.9737,4e-05,3.30925]
[1778343748560,30.79,80678.08,0.0,-0.9737,4e-05,3.30925]
[1778343749372,30.78,80675.33,0.0,-0.97381,4e-05,3.29774]
[1778343749564,30.78,80675.33,0.0,-0.97381,4e-05,3.29774]
[1778343754759,30.78,80671.57,0.0,-0.97399,4e-05,3.27792]
[1778343754814,30.78,80671.57,0.0,-0.97399,4e-05,3.27792]
[1778343760971,30.77,80672.27,0.0,-0.97398,4e-05,3.27867]
[1778343761059,30.77,80672.27,0.0,-0.97398,4e-05,3.27867]
[1778343761080,30.77,80672.27,0.0,-0.97398,4e-05,3.27867]
[1778343761310,30.77,80672.27,0.0,-0.97398,4e-05,3.27867]
[1778343761329,30.77,80672.46,0.0,-0.97398,4e-05,3.27824]
[1778343765577,30.77,80675.4,0.0,-0.97389,4e-05,3.28879]
[1778343765601,30.77,80680.01,0.0,-0.97373,4e-05,3.3058]
[1778343765808,30.77,80680.01,0.0,-0.97373,4e-05,3.3058]
[1778343767285,30.77,80680.91,0.0,-0.97369,4e-05,3.3093]
[1778343767308,30.77,80680.91,0.0,-0.97369,4e-05,3.3093]
[1778343772074,30.76,80688.0,0.0,-0.97346,4e-05,3.33427]
[1778343773893,30.76,80689.88,0.0,-0.97339,4e-05,3.34114]
[1778343774069,30.76,80689.88,0.0,-0.97339,4e-05,3.34114]
[1778343775416,30.76,80692.04,0.0,-0.97332,4e-05,3.34911]
[1778343775563,30.76,80692.04,0.0,-0.97332,4e-05,3.34911]
[1778343775646,30.76,80691.74,0.0,-0.97334,4e-05,3.34694]
[1778343779805,30.75,80692.54,0.0,-0.97332,4e-05,3.3486]
[1778343780069,30.75,80692.54,0.0,-0.97332,4e-05,3.3486]
[1778343785165,30.75,80691.49,0.0,-0.97339,4e-05,3.3416]
[1778343787536,30.74,80689.85,0.0,-0.97345,4e-05,3.33472]
[1778343787559,30.74,80689.85,0.0,-0.97345,4e-05,3.33472]
[1778343789266,30.74,80689.58,0.0,-0.97347,4e-05,3.33276]
[1778343789308,30.74,80689.58,0.0,-0.97347,4e-05,3.33276]
[1778343789350,30.74,80690.0,0.0,-0.97346,4e-05,3.33395]
[1778343792022,30.74,80690.85,0.0,-0.97344,4e-05,3.33638]
[1778343792059,30.74,80690.85,0.0,-0.97344,4e-05,3.33638]
[1778343797250,30.73,80688.2,0.0,-0.97356,4e-05,3.32334]
[1778343797761,30.73,80688.2,0.0,-0.97356,4e-05,3.32334]
[1778343797815,30.73,80688.2,0.0,-0.97356,4e-05,3.32334]
[1778343798132,30.73,80688.2,0.0,-0.97356,4e-05,3.32334]
[1778343798314,30.73,80688.2,0.0,-0.97356,4e-05,3.32334]
[1778343799004,30.73,80687.1,0.0,-0.97361,4e-05,3.31821]
[1778343799061,30.73,80687.1,0.0,-0.97361,4e-05,3.31821]
[1778343799264,30.73,80687.17,0.0,-0.97361,4e-05,3.31848]
[1778343804299,30.73,80686.36,0.0,-0.97366,4e-05,3.31331]
[1778343805850,30.72,80686.39,0.0,-0.97366,4e-05,3.31303]
[1778343806064,30.72,80686.39,0.0,-0.97366,4e-05,3.31303]
[1778343806750,30.72,80686.39,0.0,-0.97366,4e-05,3.31264]
[1778343806811,30.72,80686.39,0.0,-0.97366,4e-05,3.31264]
[1778343811992,30.72,80684.25,0.0,-0.97378,4e-05,3.29906]
[1778343812060,30.72,80684.25,0.0,-0.97378,4e-05,3.29906]
[1778343812724,30.72,80684.25,0.0,-0.97378,4e-05,3.29906]
[1778343812814,30.72,80684.51,0.0,-0.97378,4e-05,3.2997]
[1778343812815,30.72,80684.51,0.0,-0.97378,4e-05,3.2997]
[1778343813063,30.72,80684.51,0.0,-0.97378,4e-05,3.2997]
[1778343813362,30.72,80684.54,0.0,-0.97378,4e-05,3.29945]
[1778343818398,30.71,80684.18,0.0,-0.97382,4e-05,3.29586]
[1778343821121,30.71,80683.89,0.0,-0.97383,4e-05,3.29437]
[1778343821309,30.71,80683.89,0.0,-0.97383,4e-05,3.29437]
[1778343824776,30.71,80683.52,0.0,-0.97386,4e-05,3.29116]
[1778343824808,30.71,80683.52,0.0,-0.97386,4e-05,3.29116]
[1778343830286,30.7,80686.04,0.0,-0.97378,4e-05,3.29917]
[1778343830308,30.7,80686.04,0.0,-0.97378,4e-05,3.29917]
[1778343830900,30.7,80687.25,0.0,-0.97374,4e-05,3.30351]
[1778343831061,30.7,80687.25,0.0,-0.97374,4e-05,3.30351]
[1778343833503,30.7,80687.34,0.0,-0.97375,4e-05,3.30275]
[1778343838538,30.69,80688.22,0.0,-0.97374,4e-05,3.30432]
[1778343842117,30.69,80688.71,0.0,-0.97373,4e-05,3.30512]
[1778343842314,30.69,80688.71,0.0,-0.97373,4e-05,3.30512]
[1778343843574,30.69,80694.54,0.0,-0.97352,4e-05,3.32711]
[1778343844772,30.69,80694.54,0.0,-0.97352,4e-05,3.32711]
[1778343844811,30.69,80696.5,0.0,-0.97345,4e-05,3.33438]
[1778343845401,30.69,80696.5,0.0,-0.97345,4e-05,3.33438]
[1778343845564,30.69,80696.5,0.0,-0.97345,4e-05,3.33438]
[1778343845588,30.69,80698.63,0.0,-0.97338,4e-05,3.34231]
[1778343850623,30.68,80700.28,0.0,-0.97334,4e-05,3.34657]
[1778343855150,30.68,80700.51,0.0,-0.97335,4e-05,3.34568]
[1778343855312,30.68,80700.51,0.0,-0.97335,4e-05,3.34568]
[1778343856666,30.68,80694.24,0.0,-0.97359,4e-05,3.32025]
[1778343858680,30.67,80689.97,0.0,-0.97375,4e-05,3.30281]
[1778343859120,30.67,80689.97,0.0,-0.97375,4e-05,3.30281]
[1778343859309,30.67,80689.97,0.0,-0.97375,4e-05,3.30281]
[1778343859687,30.67,80689.74,0.0,-0.97376,4e-05,3.30155]
[1778343860110,30.67,80689.74,0.0,-0.97376,4e-05,3.30155]
[1778343860309,30.67,80689.74,0.0,-0.97376,4e-05,3.30155]
[1778343864739,30.67,80689.07,0.0,-0.9738,4e-05,3.29748]
[1778343864808,30.67,80690.54,0.0,-0.97375,4e-05,3.30283]
[1778343866591,30.67,80689.94,0.0,-0.97378,4e-05,3.30013]
[1778343866736,30.67,80690.4,0.0,-0.97376,4e-05,3.30156]
[1778343866811,30.67,80690.4,0.0,-0.97376,4e-05,3.30156]
[1778343867559,30.67,80690.4,0.0,-0.97376,4e-05,3.30156]
[1778343871495,30.66,80691.05,0.0,-0.97375,4e-05,3.30265]
[1778343871560,30.66,80691.05,0.0,-0.97375,4e-05,3.30265]
[1778343871772,30.66,80695.31,0.0,-0.97363,4e-05,3.31554]
[1778343872841,30.66,80697.86,0.0,-0.97354,4e-05,3.32512]
[1778343873062,30.66,80697.86,0.0,-0.97354,4e-05,3.32512]
[1778343873786,30.66,80697.82,0.0,-0.97354,4e-05,3.32457]
[1778343877029,30.66,80697.88,0.0,-0.97354,4e-05,3.32441]
[1778343877059,30.66,80697.88,0.0,-0.97354,4e-05,3.32441]
[1778343882855,30.65,80701.21,0.0,-0.97345,4e-05,3.33433]
[1778343884585,30.65,80701.21,0.0,-0.97345,4e-05,3.33433]
[1778343884812,30.65,80701.21,0.0,-0.97345,4e-05,3.33433]
[1778343884600,30.65,80716.03,0.0,-0.97291,4e-05,3.39189]
[1778343886297,30.65,80717.85,0.0,-0.97284,4e-05,3.39912]
[1778343886310,30.65,80717.85,0.0,-0.97284,4e-05,3.39912]
[1778343886339,30.65,80717.71,0.0,-0.97285,4e-05,3.39805]
[1778343891915,30.64,80718.95,0.0,-0.97283,4e-05,3.39986]
[1778343893332,30.64,80718.95,0.0,-0.97283,4e-05,3.39986]
[1778343893566,30.64,80718.95,0.0,-0.97283,4e-05,3.39986]
[1778343895718,30.64,80718.71,0.0,-0.97285,4e-05,3.39786]
[1778343895812,30.64,80718.71,0.0,-0.97285,4e-05,3.39786]
[1778343896306,30.64,80718.69,0.0,-0.97286,4e-05,3.39674]
[1778343896561,30.64,80718.69,0.0,-0.97286,4e-05,3.39674]
[1778343896660,30.63,80716.8,0.0,-0.97294,4e-05,3.38872]
[1778343901969,30.63,80714.92,0.0,-0.97303,4e-05,3.3793]
[1778343902090,30.63,80714.92,0.0,-0.97303,4e-05,3.3793]
[1778343902998,30.63,80718.41,0.0,-0.9729,4e-05,3.39216]
[1778343908028,30.62,80720.88,0.0,-0.97284,4e-05,3.39936]
[1778343913062,30.61,80721.31,0.0,-0.97284,4e-05,3.39843]
[1778343915076,30.61,80732.55,0.0,-0.97243,4e-05,3.44231]
[1778343916083,30.61,80738.4,0.0,-0.97221,4e-05,3.46526]
[1778343917413,30.61,80738.4,0.0,-0.97221,4e-05,3.46526]
[1778343917559,30.61,80738.4,0.0,-0.97221,4e-05,3.46526]
[1778343919169,30.61,80739.39,0.0,-0.97218,4e-05,3.46795]
[1778343919307,30.61,80739.39,0.0,-0.97218,4e-05,3.46795]
[1778343919408,30.61,80739.32,0.0,-0.97219,4e-05,3.46701]
[1778343921118,30.6,80753.98,0.0,-0.97164,4e-05,3.52524]
[1778343922517,30.6,80753.98,0.0,-0.97164,4e-05,3.52524]
[1778343922559,30.6,80753.98,0.0,-0.97164,4e-05,3.52524]
[1778343922661,30.6,80757.72,0.0,-0.97151,4e-05,3.53901]
[1778343926153,30.59,80761.77,0.0,-0.97137,4e-05,3.55325]
[1778343928470,30.59,80762.21,0.0,-0.97136,4e-05,3.55425]
[1778343928558,30.59,80762.21,0.0,-0.97136,4e-05,3.55425]
[1778343931256,30.59,80757.81,0.0,-0.97156,4e-05,3.53384]
[1778343931308,30.59,80757.81,0.0,-0.97156,4e-05,3.53384]
[1778343931357,30.58,80758.12,0.0,-0.97158,4e-05,3.53087]
[1778343934363,30.58,80757.23,0.0,-0.97163,4e-05,3.52571]
[1778343934563,30.58,80757.23,0.0,-0.97163,4e-05,3.52571]
[1778343937230,30.57,80752.81,0.0,-0.97183,4e-05,3.50469]
[1778343938852,30.57,80752.81,0.0,-0.97183,4e-05,3.50469]
[1778343939053,30.57,80752.01,0.0,-0.97187,4e-05,3.50072]
[1778343939060,30.57,80752.01,0.0,-0.97187,4e-05,3.50072]
[1778343939244,30.57,80750.51,0.0,-0.97193,4e-05,3.49391]
[1778343940251,30.57,80746.01,0.0,-0.97211,4e-05,3.47495]
[1778343943552,30.57,80744.42,0.0,-0.97219,4e-05,3.46719]
[1778343943558,30.57,80744.42,0.0,-0.97219,4e-05,3.46719]
[1778343943604,30.56,80740.13,0.0,-0.97236,4e-05,3.44859]
[1778343944279,30.56,80736.44,0.0,-0.97251,4e-05,3.43375]
[1778343945702,30.56,80736.44,0.0,-0.97251,4e-05,3.43375]
[1778343945810,30.56,80736.44,0.0,-0.97251,4e-05,3.43375]
[1778343945761,30.56,80736.54,0.0,-0.97251,4e-05,3.43295]
[1778343947300,30.56,80732.43,0.0,-0.97268,4e-05,3.41587]
[1778343947991,30.56,80732.43,0.0,-0.97268,4e-05,3.41587]
[1778343948058,30.56,80732.43,0.0,-0.97268,4e-05,3.41587]
[1778343954349,30.55,80733.12,0.0,-0.97269,4e-05,3.41456]
[1778343959384,30.54,80732.8,0.0,-0.97273,4e-05,3.41037]
[1778343960258,30.54,80732.8,0.0,-0.97273,4e-05,3.41037]
[1778343960308,30.54,80732.8,0.0,-0.97273,4e-05,3.41037]
[1778343960391,30.54,80736.45,0.0,-0.97259,4e-05,3.4244]
[1778343962427,30.54,80737.64,0.0,-0.97256,4e-05,3.42859]
[1778343962558,30.54,80737.64,0.0,-0.97256,4e-05,3.42859]
[1778343962659,30.54,80736.94,0.0,-0.97259,4e-05,3.42455]
[1778343966846,30.53,80736.37,0.0,-0.97263,4e-05,3.42104]
[1778343967064,30.53,80736.34,0.0,-0.97264,4e-05,3.4197]
[1778343970465,30.53,80722.7,0.0,-0.97317,4e-05,3.36354]
[1778343970982,30.53,80722.7,0.0,-0.97317,4e-05,3.36354]
[1778343971472,30.52,80727.84,0.0,-0.97298,4e-05,3.38336]
[1778343972479,30.52,80730.81,0.0,-0.97288,4e-05,3.39467]
[1778343973504,30.52,80730.81,0.0,-0.97288,4e-05,3.39467]
[1778343973703,30.52,80730.81,0.0,-0.97288,4e-05,3.39467]
[1778343973764,30.52,80731.26,0.0,-0.97287,4e-05,3.39535]
[1778343979528,30.51,80732.76,0.0,-0.97284,4e-05,3.39847]
[1778343980212,30.51,80732.76,0.0,-0.97284,4e-05,3.39847]
[1778343980309,30.51,80732.76,0.0,-0.97284,4e-05,3.39847]
[1778343980535,30.51,80732.75,0.0,-0.97285,4e-05,3.39785]
[1778343985570,30.5,80732.75,0.0,-0.97288,4e-05,3.39436]
[1778343990878,30.5,80732.79,0.0,-0.9729,4e-05,3.39221]
[1778343991060,30.5,80731.29,0.0,-0.97296,4e-05,3.38566]
[1778343996652,30.49,80728.35,0.0,-0.97313,4e-05,3.36732]
[1778343998908,30.49,80728.57,0.0,-0.97313,4e-05,3.36766]
[1778343999062,30.49,80728.67,0.0,-0.97313,4e-05,3.36752]
[1778343999694,30.49,80728.67,0.0,-0.97313,4e-05,3.36752]
[1778343999814,30.49,80728.67,0.0,-0.97313,4e-05,3.36752]
[1778343999898,30.49,80729.08,0.0,-0.97312,4e-05,3.36861]
[1778344003965,30.48,80728.92,0.0,-0.97315,4e-05,3.36582]
[1778344004058,30.48,80728.92,0.0,-0.97315,4e-05,3.36582]
[1778344006900,30.48,80725.67,0.0,-0.97328,4e-05,3.35189]
[1778344006910,30.48,80724.14,0.0,-0.97334,4e-05,3.34533]
[1778344007061,30.48,80724.14,0.0,-0.97334,4e-05,3.34533]
[1778344007729,30.47,80720.27,0.0,-0.97349,4e-05,3.32957]
[1778344008720,30.47,80720.27,0.0,-0.97349,4e-05,3.32957]
[1778344008808,30.47,80720.27,0.0,-0.97349,4e-05,3.32957]
[1778344010750,30.47,80716.11,0.0,-0.97366,4e-05,3.31186]
[1778344013771,30.47,80710.13,0.0,-0.97389,4e-05,3.28716]
[1778344014778,30.47,80706.92,0.0,-0.97401,4e-05,3.27427]
[1778344015194,30.47,80706.92,0.0,-0.97401,4e-05,3.27427]
[1778344015308,30.47,80706.92,0.0,-0.97401,4e-05,3.27427]
[1778344015785,30.47,80703.81,0.0,-0.97413,4e-05,3.26183]
[1778344017716,30.47,80704.38,0.0,-0.97411,4e-05,3.26371]
[1778344017812,30.47,80704.38,0.0,-0.97411,4e-05,3.26371]
[1778344017890,30.47,80704.42,0.0,-0.97411,4e-05,3.26354]
[1778344019813,30.46,80700.64,0.0,-0.97425,4e-05,3.24825]
[1778344020820,30.46,80687.8,0.0,-0.97472,4e-05,3.19856]
[1778344021827,30.46,80685.95,0.0,-0.97479,4e-05,3.19128]
[1778344021999,30.46,80685.95,0.0,-0.97479,4e-05,3.19128]
[1778344022062,30.46,80685.95,0.0,-0.97479,4e-05,3.19128]
[1778344026477,30.46,80688.09,0.0,-0.97472,4e-05,3.19871]
[1778344026560,30.46,80688.09,0.0,-0.97472,4e-05,3.19871]
[1778344026870,30.46,80689.12,0.0,-0.97468,4e-05,3.20246]
[1778344027126,30.46,80689.12,0.0,-0.97468,4e-05,3.20246]
[1778344027308,30.46,80689.12,0.0,-0.97468,4e-05,3.20246]
[1778344032776,30.46,80689.03,0.0,-0.97469,4e-05,3.20115]
[1778344032809,30.46,80689.03,0.0,-0.97469,4e-05,3.20115]
[1778344035102,30.46,80687.91,0.0,-0.97474,4e-05,3.19633]
[1778344035313,30.46,80687.91,0.0,-0.97474,4e-05,3.19633]
[1778344035928,30.46,80687.94,0.0,-0.97474,4e-05,3.19627]
[1778344040963,30.45,80689.17,0.0,-0.9747,4e-05,3.20013]
[1778344045998,30.45,80690.28,0.0,-0.97467,4e-05,3.20355]
[1778344046277,30.45,80690.28,0.0,-0.97467,4e-05,3.20355]
[1778344046307,30.45,80690.28,0.0,-0.97467,4e-05,3.20355]
[1778344053048,30.45,80690.32,0.0,-0.97471,4e-05,3.19931]
[1778344059105,30.45,80690.34,0.0,-0.97471,4e-05,3.19895]
[1778344059311,30.45,80690.34,0.0,-0.97471,4e-05,3.19895]
[1778344059380,30.45,80690.34,0.0,-0.97471,4e-05,3.19852]
[1778344070167,30.44,80691.6,0.0,-0.97468,4e-05,3.20188]
[1778344079230,30.44,80691.24,0.0,-0.97471,4e-05,3.19931]
[1778344084265,30.44,80691.28,0.0,-0.97471,4e-05,3.19887]
[1778344089300,30.44,80691.43,0.0,-0.97471,4e-05,3.19887]
[1778344094335,30.44,80691.89,0.0,-0.9747,4e-05,3.20007]
[1778344099370,30.43,80691.57,0.0,-0.97472,4e-05,3.1983]
[1778344103398,30.43,80688.29,0.0,-0.97484,4e-05,3.18536]
[1778344108879,30.43,80688.66,0.0,-0.97483,4e-05,3.18643]
[1778344119511,30.43,80689.03,0.0,-0.97485,4e-05,3.1836]
[1778344124546,30.43,80689.75,0.0,-0.97483,4e-05,3.18593]
[1778344129582,30.43,80689.28,0.0,-0.97485,4e-05,3.18371]
[1778344134620,30.43,80687.68,0.0,-0.97491,4e-05,3.17719]
[1778344138648,30.43,80684.52,0.0,-0.97502,4e-05,3.16486]
[1778344139661,30.43,80680.63,0.0,-0.97516,4e-05,3.15002]
[1778344140668,30.43,80668.76,0.0,-0.97558,3e-05,3.10523]
[1778344141675,30.43,80665.53,0.0,-0.97569,3e-05,3.0931]
[1778344142682,30.43,80663.5,0.0,-0.97576,3e-05,3.08556]
[1778344143339,30.43,80663.5,0.0,-0.97576,3e-05,3.08556]
[1778344143559,30.43,80663.5,0.0,-0.97576,3e-05,3.08556]
[1778344145703,30.43,80659.55,0.0,-0.97589,3e-05,3.07104]
[1778344146384,30.43,80659.55,0.0,-0.97589,3e-05,3.07104]
[1778344146561,30.43,80659.55,0.0,-0.97589,3e-05,3.07104]
[1778344146710,30.43,80658.68,0.0,-0.97592,3e-05,3.06786]
[1778344151745,30.43,80659.93,0.0,-0.97588,3e-05,3.07291]
[1778344155811,30.43,80660.81,0.0,-0.97584,3e-05,3.07639]
[1778344157025,30.43,80661.02,0.0,-0.97584,3e-05,3.07728]
[1778344157060,30.43,80661.02,0.0,-0.97584,3e-05,3.07728]
[1778344157124,30.43,80660.33,0.0,-0.97586,3e-05,3.07476]
[1778344161815,30.43,80656.99,0.0,-0.97597,3e-05,3.06259]
[1778344164158,30.43,80655.33,0.0,-0.97603,3e-05,3.0565]
[1778344164311,30.43,80654.76,0.0,-0.97605,3e-05,3.05446]
[1778344169871,30.43,80648.92,0.0,-0.97624,3e-05,3.03331]
[1778344170878,30.43,80645.89,0.0,-0.97634,3e-05,3.02226]
[1778344173532,30.43,80643.89,0.0,-0.97643,3e-05,3.01199]
[1778344173559,30.43,80643.89,0.0,-0.97643,3e-05,3.01199]
[1778344173654,30.43,80643.89,0.0,-0.97643,3e-05,3.01199]
[1778344173812,30.43,80643.89,0.0,-0.97643,3e-05,3.01199]
[1778344173867,30.43,80643.89,0.0,-0.97643,3e-05,3.01212]
[1778344178935,30.43,80643.47,0.0,-0.97644,3e-05,3.01118]
[1778344180949,30.43,80639.2,0.0,-0.97658,3e-05,2.99581]
[1778344184007,30.44,80638.69,0.0,-0.9766,3e-05,2.99424]
[1778344184060,30.44,80638.69,0.0,-0.9766,3e-05,2.99424]
[1778344184109,30.44,80643.95,0.0,-0.97642,3e-05,3.01363]
[1778344187998,30.44,80644.25,0.0,-0.9764,3e-05,3.01515]
[1778344192510,30.44,80644.88,0.0,-0.97638,3e-05,3.01789]
[1778344192560,30.44,80644.88,0.0,-0.97638,3e-05,3.01789]
[1778344193238,30.44,80644.24,0.0,-0.9764,3e-05,3.01565]
[1778344193309,30.44,80644.24,0.0,-0.9764,3e-05,3.01565]
[1778344195047,30.44,80644.8,0.0,-0.97638,3e-05,3.01791]
[1778344198950,30.44,80646.96,0.0,-0.9763,3e-05,3.02615]
[1778344199062,30.44,80646.96,0.0,-0.9763,3e-05,3.02615]
[1778344201089,30.44,80636.82,0.0,-0.97664,3e-05,2.98928]
[1778344202096,30.44,80632.32,0.0,-0.97679,3e-05,2.97306]
[1778344203103,30.44,80635.87,0.0,-0.97667,3e-05,2.98613]
[1778344204065,30.44,80635.87,0.0,-0.97667,3e-05,2.98613]
[1778344204264,30.44,80638.65,0.0,-0.97657,3e-05,2.99642]
[1778344204310,30.44,80638.65,0.0,-0.97657,3e-05,2.99642]
[1778344205117,30.44,80639.33,0.0,-0.97655,3e-05,2.99904]
[1778344207682,30.44,80638.23,0.0,-0.97659,3e-05,2.99528]
[1778344207811,30.44,80638.23,0.0,-0.97659,3e-05,2.99528]
[1778344207856,30.44,80638.23,0.0,-0.97659,3e-05,2.99528]
[1778344208061,30.44,80638.23,0.0,-0.97659,3e-05,2.99528]
[1778344208139,30.44,80637.7,0.0,-0.9766,3e-05,2.99348]
[1778344214181,30.44,80638.35,0.0,-0.97657,3e-05,2.99668]
[1778344216195,30.45,80642.24,0.0,-0.97644,3e-05,3.01115]
[1778344217236,30.45,80639.95,0.0,-0.97652,3e-05,3.00288]
[1778344217309,30.45,80639.95,0.0,-0.97652,3e-05,3.00288]
[1778344223244,30.45,80642.24,0.0,-0.97643,3e-05,3.012]
[1778344224404,30.45,80642.24,0.0,-0.97643,3e-05,3.012]
[1778344224561,30.45,80642.24,0.0,-0.97643,3e-05,3.012]
[1778344224598,30.45,80642.24,0.0,-0.97643,3e-05,3.012]
[1778344224809,30.45,80642.24,0.0,-0.97643,3e-05,3.012]
[1778344224906,30.45,80641.68,0.0,-0.97645,3e-05,3.01016]
[1778344231175,30.45,80641.56,0.0,-0.97645,3e-05,3.01013]
[1778344231312,30.45,80642.05,0.0,-0.97643,3e-05,3.01202]
[1778344236363,30.45,80642.14,0.0,-0.97645,3e-05,3.00977]
[1778344241398,30.45,80642.36,0.0,-0.97643,3e-05,3.01104]
[1778344244393,30.45,80641.65,0.0,-0.97646,3e-05,3.00861]
[1778344244559,30.45,80641.65,0.0,-0.97646,3e-05,3.00861]
[1778344244633,30.45,80641.65,0.0,-0.97646,3e-05,3.00861]
[1778344244812,30.45,80641.65,0.0,-0.97646,3e-05,3.00861]
[1778344244911,30.45,80642.16,0.0,-0.97644,3e-05,3.01066]
[1778344247440,30.45,80638.06,0.0,-0.97657,3e-05,2.99586]
[1778344252928,30.45,80636.52,0.0,-0.97662,3e-05,2.99069]
[1778344253061,30.45,80636.52,0.0,-0.97662,3e-05,2.99069]
[1778344253127,30.45,80633.43,0.0,-0.97672,3e-05,2.97971]
[1778344254489,30.46,80628.57,0.0,-0.97688,3e-05,2.96224]
[1778344259524,30.46,80626.42,0.0,-0.97695,3e-05,2.95541]
[1778344262233,30.46,80626.42,0.0,-0.97695,3e-05,2.95541]
[1778344262267,30.46,80626.45,0.0,-0.97694,3e-05,2.95611]
[1778344262307,30.46,80626.45,0.0,-0.97694,3e-05,2.95611]
[1778344264442,30.46,80630.92,0.0,-0.97679,3e-05,2.97247]
[1778344264566,30.46,80630.92,0.0,-0.97679,3e-05,2.97247]
[1778344270601,30.46,80630.39,0.0,-0.9768,3e-05,2.97177]
[1778344273077,30.46,80632.23,0.0,-0.97673,3e-05,2.97861]
[1778344273313,30.46,80634.03,0.0,-0.97667,3e-05,2.98546]
[1778344273464,30.46,80634.03,0.0,-0.97667,3e-05,2.98546]
[1778344273564,30.46,80634.03,0.0,-0.97667,3e-05,2.98546]
[1778344273622,30.46,80634.48,0.0,-0.97665,3e-05,2.9871]
[1778344278657,30.47,80634.11,0.0,-0.97666,3e-05,2.98647]
[1778344279683,30.47,80634.11,0.0,-0.97666,3e-05,2.98647]
[1778344279810,30.47,80634.11,0.0,-0.97666,3e-05,2.98647]
[1778344286713,30.47,80634.2,0.0,-0.97665,3e-05,2.98796]
[1778344291748,30.47,80636.49,0.0,-0.97659,3e-05,2.99387]
[1778344293836,30.47,80636.73,0.0,-0.97658,3e-05,2.99488]
[1778344294059,30.47,80636.73,0.0,-0.97658,3e-05,2.99488]
[1778344294216,30.47,80636.73,0.0,-0.97658,3e-05,2.99488]
[1778344294238,30.47,80637.42,0.0,-0.97655,3e-05,2.99766]
[1778344294312,30.47,80637.42,0.0,-0.97655,3e-05,2.99766]
[1778344299804,30.47,80639.13,0.0,-0.97649,3e-05,3.00453]
[1778344304839,30.47,80638.1,0.0,-0.97652,3e-05,3.00139]
[1778344305846,30.48,80642.41,0.0,-0.97637,3e-05,3.01729]
[1778344307354,30.48,80642.72,0.0,-0.97636,3e-05,3.01856]
[1778344307560,30.48,80642.72,0.0,-0.97636,3e-05,3.01856]
[1778344308867,30.48,80639.39,0.0,-0.97647,3e-05,3.00657]
[1778344310881,30.48,80636.22,0.0,-0.97657,3e-05,2.99521]
[1778344313099,30.48,80636.51,0.0,-0.97656,3e-05,2.9964]
[1778344313309,30.48,80636.51,0.0,-0.97656,3e-05,2.9964]
[1778344313982,30.48,80635.83,0.0,-0.97658,3e-05,2.99418]
[1778344314060,30.48,80635.83,0.0,-0.97658,3e-05,2.99418]
[1778344314154,30.48,80634.72,0.0,-0.97662,3e-05,2.99026]
[1778344319944,30.48,80632.2,0.0,-0.9767,3e-05,2.9819]
[1778344321277,30.48,80632.2,0.0,-0.9767,3e-05,2.9819]
[1778344321309,30.48,80632.2,0.0,-0.9767,3e-05,2.9819]
[1778344331023,30.48,80631.9,0.0,-0.97669,3e-05,2.98244]
[1778344331412,30.48,80631.9,0.0,-0.97669,3e-05,2.98244]
[1778344331559,30.48,80631.9,0.0,-0.97669,3e-05,2.98244]
[1778344332048,30.48,80631.9,0.0,-0.97669,3e-05,2.98244]
[1778344332063,30.48,80631.9,0.0,-0.97669,3e-05,2.98244]
[1778344332150,30.48,80631.59,0.0,-0.9767,3e-05,2.98146]
[1778344341091,30.49,80631.58,0.0,-0.97669,3e-05,2.98275]
[1778344343832,30.49,80630.25,0.0,-0.97673,3e-05,2.97821]
[1778344344060,30.49,80630.25,0.0,-0.97673,3e-05,2.97821]
[1778344349147,30.49,80628.65,0.0,-0.97677,3e-05,2.97334]
[1778344351436,30.49,80629.21,0.0,-0.97678,3e-05,2.97254]
[1778344351560,30.49,80629.21,0.0,-0.97678,3e-05,2.97254]
[1778344351964,30.49,80629.21,0.0,-0.97678,3e-05,2.97254]
[1778344352063,30.49,80629.21,0.0,-0.97678,3e-05,2.97254]
[1778344352164,30.49,80629.21,0.0,-0.97677,3e-05,2.9727]
[1778344357203,30.49,80630.49,0.0,-0.97672,3e-05,2.97811]
[1778344359700,30.49,80630.52,0.0,-0.97672,3e-05,2.97837]
[1778344359810,30.49,80630.52,0.0,-0.97672,3e-05,2.97837]
[1778344366266,30.5,80630.8,0.0,-0.9767,3e-05,2.98065]
[1778344368280,30.5,80635.67,0.0,-0.97654,3e-05,2.99869]
[1778344368788,30.5,80635.67,0.0,-0.97654,3e-05,2.99869]
[1778344368809,30.5,80635.67,0.0,-0.97654,3e-05,2.99869]
[1778344369287,30.5,80639.06,0.0,-0.97642,3e-05,3.01121]
[1778344369930,30.5,80639.06,0.0,-0.97642,3e-05,3.01121]
[1778344370062,30.5,80639.06,0.0,-0.97642,3e-05,3.01121]
[1778344370294,30.5,80639.25,0.0,-0.97641,3e-05,3.01202]
[1778344374693,30.5,80640.09,0.0,-0.97638,3e-05,3.01554]
[1778344374808,30.5,80640.09,0.0,-0.97638,3e-05,3.01554]
[1778344377348,30.5,80636.68,0.0,-0.97649,3e-05,3.00341]
[1778344377965,30.5,80636.68,0.0,-0.97649,3e-05,3.00341]
[1778344378355,30.5,80633.31,0.0,-0.9766,3e-05,2.99126]
[1778344379558,30.5,80631.87,0.0,-0.97665,3e-05,2.98618]
[1778344380352,30.5,80631.87,0.0,-0.97665,3e-05,2.98618]
[1778344385405,30.5,80629.84,0.0,-0.97671,3e-05,2.97981]
[1778344390832,30.51,80629.89,0.0,-0.9767,3e-05,2.98067]
[1778344391063,30.51,80629.89,0.0,-0.9767,3e-05,2.98067]
[1778344392278,30.51,80630.18,0.0,-0.97669,3e-05,2.98205]
[1778344392309,30.51,80630.18,0.0,-0.97669,3e-05,2.98205]
[1778344392315,30.51,80630.37,0.0,-0.97668,3e-05,2.9829]
[1778344397489,30.51,80630.45,0.0,-0.97667,3e-05,2.984]
[1778344399996,30.51,80630.55,0.0,-0.97667,3e-05,2.98452]
[1778344400061,30.51,80630.55,0.0,-0.97667,3e-05,2.98452]
[1778344405545,30.51,80630.76,0.0,-0.97665,3e-05,2.98633]
[1778344410580,30.51,80630.4,0.0,-0.97665,3e-05,2.98576]
[1778344412030,30.51,80630.4,0.0,-0.97665,3e-05,2.98576]
[1778344412059,30.51,80630.4,0.0,-0.97665,3e-05,2.98576]
[1778344413565,30.52,80629.57,0.0,-0.9767,3e-05,2.9799]
[1778344413812,30.52,80629.57,0.0,-0.9767,3e-05,2.9799]
[1778344413911,30.52,80629.28,0.0,-0.97671,3e-05,2.97901]
[1778344417651,30.52,80629.09,0.0,-0.97671,3e-05,2.97864]
[1778344417807,30.52,80629.09,0.0,-0.97671,3e-05,2.97864]
[1778344423672,30.52,80628.34,0.0,-0.97673,3e-05,2.9772]
[1778344427370,30.52,80628.39,0.0,-0.97672,3e-05,2.9777]
[1778344427557,30.52,80628.44,0.0,-0.97672,3e-05,2.9782]
[1778344429259,30.52,80630.64,0.0,-0.97664,3e-05,2.98618]
[1778344429310,30.52,80630.64,0.0,-0.97664,3e-05,2.98618]
[1778344429360,30.52,80638.06,0.0,-0.97639,3e-05,3.01348]
[1778344429714,30.52,80640.88,0.0,-0.9763,3e-05,3.02381]
[1778344431728,30.52,80643.78,0.0,-0.9762,3e-05,3.03461]
[1778344433742,30.52,80638.5,0.0,-0.97637,3e-05,3.01538]
[1778344438563,30.52,80638.45,0.0,-0.97637,3e-05,3.0156]
[1778344439785,30.52,80634.7,0.0,-0.9765,3e-05,3.00209]
[1778344440792,30.52,80631.3,0.0,-0.97661,3e-05,2.98983]
[1778344442362,30.52,80631.3,0.0,-0.97661,3e-05,2.98983]
[1778344442416,30.53,80630.26,0.0,-0.97664,3e-05,2.98634]
[1778344442568,30.53,80630.26,0.0,-0.97664,3e-05,2.98634]
[1778344443361,30.53,80630.26,0.0,-0.97664,3e-05,2.98634]
[1778344443565,30.53,80630.99,0.0,-0.97662,3e-05,2.98899]
[1778344448848,30.53,80632.91,0.0,-0.97655,3e-05,2.99681]
[1778344453883,30.53,80630.89,0.0,-0.97661,3e-05,2.99016]
[1778344454492,30.53,80630.89,0.0,-0.97661,3e-05,2.99016]
[1778344454562,30.53,80630.89,0.0,-0.97661,3e-05,2.99016]
[1778344454890,30.53,80630.13,0.0,-0.97663,3e-05,2.98754]
[1778344455567,30.53,80630.13,0.0,-0.97663,3e-05,2.98754]
[1778344459200,30.53,80629.06,0.0,-0.97666,3e-05,2.98412]
[1778344459310,30.53,80629.06,0.0,-0.97666,3e-05,2.98412]
[1778344459409,30.53,80626.81,0.0,-0.97673,3e-05,2.97627]
[1778344460259,30.53,80626.81,0.0,-0.97673,3e-05,2.97627]
[1778344460314,30.53,80626.81,0.0,-0.97673,3e-05,2.97627]
[1778344461561,30.53,80624.51,0.0,-0.97681,3e-05,2.96811]
[1778344461939,30.53,80622.66,0.0,-0.97687,3e-05,2.96159]
[1778344462946,30.53,80617.27,0.0,-0.97705,3e-05,2.94236]
[1778344464960,30.53,80614.31,0.0,-0.97714,3e-05,2.93215]
[1778344465550,30.53,80614.31,0.0,-0.97714,3e-05,2.93215]
[1778344465967,30.53,80616.02,0.0,-0.97708,3e-05,2.93851]
[1778344471002,30.54,80617.5,0.0,-0.97704,3e-05,2.94187]
[1778344472480,30.54,80619.63,0.0,-0.97697,3e-05,2.94976]
[1778344472558,30.54,80619.63,0.0,-0.97697,3e-05,2.94976]
[1778344478051,30.54,80619.43,0.0,-0.97697,3e-05,2.9504]
[1778344479124,30.54,80619.43,0.0,-0.97697,3e-05,2.9504]
[1778344479311,30.54,80619.43,0.0,-0.97697,3e-05,2.9504]
[1778344479409,30.54,80619.19,0.0,-0.97697,3e-05,2.94997]
[1778344480228,30.54,80619.19,0.0,-0.97697,3e-05,2.94997]
[1778344480312,30.54,80619.19,0.0,-0.97697,3e-05,2.94997]
[1778344487114,30.55,80616.92,0.0,-0.97703,3e-05,2.94356]
[1778344488121,30.55,80613.16,0.0,-0.97715,3e-05,2.93028]
[1778344489122,30.55,80613.16,0.0,-0.97715,3e-05,2.93028]
[1778344489311,30.55,80613.16,0.0,-0.97715,3e-05,2.93028]
[1778344489382,30.55,80612.06,0.0,-0.97718,3e-05,2.92657]
[1778344490225,30.55,80612.06,0.0,-0.97718,3e-05,2.92657]
[1778344490313,30.55,80612.06,0.0,-0.97718,3e-05,2.92657]
[1778344494163,30.55,80616.3,0.0,-0.97703,3e-05,2.9429]
[1778344495903,30.55,80618.79,0.0,-0.97695,3e-05,2.95205]
[1778344496060,30.55,80618.79,0.0,-0.97695,3e-05,2.95205]
[1778344496179,30.55,80618.41,0.0,-0.97696,3e-05,2.95086]
[1778344496911,30.55,80618.41,0.0,-0.97696,3e-05,2.95086]
[1778344497066,30.55,80618.41,0.0,-0.97696,3e-05,2.95086]
[1778344502220,30.56,80619.11,0.0,-0.97693,3e-05,2.95447]
[1778344505839,30.56,80620.8,0.0,-0.97687,3e-05,2.96108]
[1778344506062,30.56,80620.8,0.0,-0.97687,3e-05,2.96108]
[1778344506248,30.56,80621.33,0.0,-0.97685,3e-05,2.96315]
[1778344506982,30.56,80621.33,0.0,-0.97685,3e-05,2.96315]
[1778344507076,30.56,80621.33,0.0,-0.97685,3e-05,2.96315]
[1778344513297,30.56,80623.05,0.0,-0.97678,3e-05,2.97042]
[1778344515832,30.56,80622.58,0.0,-0.97679,3e-05,2.96901]
[1778344516063,30.56,80622.58,0.0,-0.97679,3e-05,2.96901]
[1778344516161,30.56,80622.58,0.0,-0.97679,3e-05,2.96916]
[1778344517013,30.56,80622.58,0.0,-0.97679,3e-05,2.96916]
[1778344517076,30.56,80622.58,0.0,-0.97679,3e-05,2.96916]
[1778344522364,30.56,80621.02,0.0,-0.97684,3e-05,2.96445]
[1778344527399,30.57,80619.27,0.0,-0.97689,3e-05,2.95892]
[1778344528696,30.57,80619.72,0.0,-0.97687,3e-05,2.96071]
[1778344528810,30.57,80619.72,0.0,-0.97687,3e-05,2.96071]
[1778344529342,30.57,80619.72,0.0,-0.97687,3e-05,2.96071]
[1778344529413,30.57,80619.26,0.0,-0.97688,3e-05,2.95921]
[1778344529562,30.57,80619.26,0.0,-0.97688,3e-05,2.95921]
[1778344532803,30.57,80616.95,0.0,-0.97698,3e-05,2.94825]
[1778344532809,30.57,80616.95,0.0,-0.97698,3e-05,2.94825]
[1778344533441,30.57,80614.98,0.0,-0.97704,3e-05,2.94135]
[1778344533763,30.57,80614.98,0.0,-0.97704,3e-05,2.94135]
[1778344533811,30.57,80614.98,0.0,-0.97704,3e-05,2.94135]
[1778344536076,30.57,80614.59,0.0,-0.97705,3e-05,2.94033]
[1778344536310,30.57,80614.59,0.0,-0.97705,3e-05,2.94033]
[1778344536424,30.57,80614.59,0.0,-0.97705,3e-05,2.94033]
[1778344536467,30.57,80614.2,0.0,-0.97706,3e-05,2.93912]
[1778344536561,30.57,80614.2,0.0,-0.97706,3e-05,2.93912]
[1778344537473,30.57,80616.63,0.0,-0.97698,3e-05,2.94804]
[1778344541995,30.57,80615.25,0.0,-0.97702,3e-05,2.94379]
[1778344542065,30.57,80615.25,0.0,-0.97702,3e-05,2.94379]
[1778344542458,30.57,80615.25,0.0,-0.97702,3e-05,2.94379]
[1778344542510,30.57,80615.94,0.0,-0.977,3e-05,2.94645]
[1778344542560,30.57,80615.94,0.0,-0.977,3e-05,2.94645]
[1778344547545,30.57,80619.44,0.0,-0.97687,3e-05,2.95992]
[1778344548247,30.57,80619.44,0.0,-0.97687,3e-05,2.95992]
[1778344548309,30.57,80619.44,0.0,-0.97687,3e-05,2.95992]
[1778344548552,30.57,80620.93,0.0,-0.97682,3e-05,2.96545]
[1778344548832,30.57,80620.93,0.0,-0.97682,3e-05,2.96545]
[1778344549066,30.57,80620.93,0.0,-0.97682,3e-05,2.96545]
[1778344558623,30.58,80621.26,0.0,-0.9768,3e-05,2.96809]
[1778344561470,30.58,80621.26,0.0,-0.9768,3e-05,2.96809]
[1778344561558,30.58,80621.26,0.0,-0.9768,3e-05,2.96809]
[1778344561644,30.58,80621.64,0.0,-0.97678,3e-05,2.96989]
[1778344563092,30.58,80621.64,0.0,-0.97678,3e-05,2.96989]
[1778344563311,30.58,80621.64,0.0,-0.97678,3e-05,2.96989]
[1778344564665,30.58,80619.53,0.0,-0.97685,3e-05,2.9627]
[1778344565672,30.58,80616.35,0.0,-0.97695,3e-05,2.95139]
[1778344567819,30.58,80616.8,0.0,-0.97693,3e-05,2.95318]
[1778344568058,30.58,80616.8,0.0,-0.97693,3e-05,2.95318]
[1778344568159,30.58,80616.67,0.0,-0.97694,3e-05,2.95288]
[1778344569076,30.58,80616.67,0.0,-0.97694,3e-05,2.95288]
[1778344569313,30.58,80616.67,0.0,-0.97694,3e-05,2.95288]
[1778344574735,30.58,80617.04,0.0,-0.97691,3e-05,2.95534]
[1778344584806,30.59,80616.75,0.0,-0.97691,3e-05,2.95585]
[1778344585872,30.59,80616.75,0.0,-0.97691,3e-05,2.95585]
[1778344586059,30.59,80616.75,0.0,-0.97691,3e-05,2.95585]
[1778344586072,30.59,80616.81,0.0,-0.97691,3e-05,2.95621]
[1778344586674,30.59,80616.81,0.0,-0.97691,3e-05,2.95621]
[1778344586810,30.59,80616.81,0.0,-0.97691,3e-05,2.95621]
[1778344592862,30.59,80616.61,0.0,-0.97693,3e-05,2.9534]
[1778344593816,30.59,80616.61,0.0,-0.97693,3e-05,2.9534]
[1778344594066,30.59,80616.61,0.0,-0.97693,3e-05,2.9534]
[1778344594067,30.59,80616.76,0.0,-0.97692,3e-05,2.95408]
[1778344595288,30.59,80616.76,0.0,-0.97692,3e-05,2.95408]
[1778344595310,30.59,80616.76,0.0,-0.97692,3e-05,2.95408]
[1778344600472,30.59,80615.96,0.0,-0.97694,3e-05,2.95196]
[1778344602965,30.6,80610.87,0.0,-0.9771,3e-05,2.93431]
[1778344604264,30.6,80610.87,0.0,-0.9771,3e-05,2.93431]
[1778344604310,30.6,80610.87,0.0,-0.9771,3e-05,2.93431]
[1778344604316,30.6,80608.41,0.0,-0.97718,3e-05,2.92589]
[1778344604979,30.6,80605.18,0.0,-0.97728,3e-05,2.91437]
[1778344609007,30.6,80608.49,0.0,-0.97717,3e-05,2.92707]
[1778344610531,30.6,80611.72,0.0,-0.97706,3e-05,2.93902]
[1778344612384,30.6,80612.43,0.0,-0.97703,3e-05,2.94156]
[1778344612560,30.6,80612.43,0.0,-0.97703,3e-05,2.94156]
[1778344612484,30.6,80615.14,0.0,-0.97694,3e-05,2.95164]
[1778344613311,30.6,80615.14,0.0,-0.97694,3e-05,2.95164]
[1778344613411,30.6,80617.94,0.0,-0.97685,3e-05,2.96186]
[1778344615049,30.6,80623.81,0.0,-0.97665,3e-05,2.98321]
[1778344616312,30.6,80623.81,0.0,-0.97665,3e-05,2.98321]
[1778344616561,30.6,80623.81,0.0,-0.97665,3e-05,2.98321]
[1778344621588,30.6,80626.11,0.0,-0.97657,3e-05,2.99204]
[1778344621623,30.6,80629.61,0.0,-0.97645,3e-05,3.00496]
[1778344621810,30.6,80629.61,0.0,-0.97645,3e-05,3.00496]
[1778344623975,30.6,80629.76,0.0,-0.97645,3e-05,3.00558]
[1778344624060,30.6,80629.76,0.0,-0.97645,3e-05,3.00558]
[1778344624161,30.6,80629.76,0.0,-0.97644,3e-05,3.00566]
[1778344630493,30.6,80630.76,0.0,-0.97641,3e-05,3.0097]
[1778344631767,30.61,80632.35,0.0,-0.97635,3e-05,3.01566]
[1778344631812,30.61,80632.35,0.0,-0.97635,3e-05,3.01566]
[1778344638210,30.61,80632.44,0.0,-0.97634,3e-05,3.01649]
[1778344644252,30.61,80632.87,0.0,-0.97632,3e-05,3.01861]
[1778344649287,30.61,80631.18,0.0,-0.97638,3e-05,3.01287]
[1778344655329,30.61,80632.11,0.0,-0.97636,3e-05,3.01365]
[1778344658060,30.61,80632.16,0.0,-0.97636,3e-05,3.01393]
[1778344658309,30.61,80632.16,0.0,-0.97636,3e-05,3.01393]
[1778344660567,30.61,80632.11,0.0,-0.97636,3e-05,3.01394]
[1778344660662,30.61,80632.11,0.0,-0.97636,3e-05,3.01413]
[1778344660810,30.61,80632.11,0.0,-0.97636,3e-05,3.01413]
[1778344668420,30.61,80635.57,0.0,-0.97624,3e-05,3.02754]
[1778344669123,30.61,80635.57,0.0,-0.97624,3e-05,3.02754]
[1778344669308,30.61,80635.57,0.0,-0.97624,3e-05,3.02754]
[1778344672448,30.61,80639.9,0.0,-0.97609,3e-05,3.04371]
[1778344677487,30.61,80641.26,0.0,-0.97604,3e-05,3.04895]
[1778344682251,30.62,80640.75,0.0,-0.97605,3e-05,3.04726]
[1778344682311,30.62,80640.75,0.0,-0.97605,3e-05,3.04726]
[1778344684700,30.62,80640.81,0.0,-0.97605,3e-05,3.04758]
[1778344684811,30.62,80640.81,0.0,-0.97605,3e-05,3.04758]
[1778344684911,30.62,80640.81,0.0,-0.97605,3e-05,3.04762]
[1778344690578,30.62,80640.95,0.0,-0.97604,3e-05,3.04842]
[1778344692139,30.62,80641.28,0.0,-0.97603,3e-05,3.04968]
[1778344692310,30.62,80641.28,0.0,-0.97603,3e-05,3.04968]
[1778344697148,30.62,80642.05,0.0,-0.976,3e-05,3.05275]
[1778344697312,30.62,80642.05,0.0,-0.976,3e-05,3.05275]
[1778344697339,30.62,80642.05,0.0,-0.976,3e-05,3.05275]
[1778344697559,30.62,80642.05,0.0,-0.976,3e-05,3.05275]
[1778344697627,30.62,80642.39,0.0,-0.97599,3e-05,3.05404]
[1778344700981,30.62,80641.18,0.0,-0.97603,3e-05,3.04971]
[1778344701059,30.62,80641.18,0.0,-0.97603,3e-05,3.04971]
[1778344711728,30.62,80642.24,0.0,-0.97601,3e-05,3.05089]
[1778344716762,30.62,80642.56,0.0,-0.976,3e-05,3.05232]
[1778344718239,30.62,80642.56,0.0,-0.976,3e-05,3.05232]
[1778344718310,30.62,80642.56,0.0,-0.976,3e-05,3.05232]
[1778344721438,30.62,80639.7,0.0,-0.9761,3e-05,3.04195]
[1778344721481,30.62,80637.67,0.0,-0.97617,3e-05,3.03464]
[1778344722779,30.62,80638.95,0.0,-0.97612,3e-05,3.03934]
[1778344732580,30.62,80639.07,0.0,-0.97612,3e-05,3.03999]
[1778344732671,30.62,80634.63,0.0,-0.97626,3e-05,3.02428]
[1778344732815,30.62,80634.63,0.0,-0.97626,3e-05,3.02428]
[1778344736356,30.62,80630.97,0.0,-0.97638,3e-05,3.01112]
[1778344736560,30.62,80630.97,0.0,-0.97638,3e-05,3.01112]
[1778344736573,30.62,80630.49,0.0,-0.9764,3e-05,3.0096]
[1778344742949,30.62,80628.26,0.0,-0.97646,3e-05,3.00218]
[1778344745738,30.63,80628.15,0.0,-0.97647,3e-05,3.0019]
[1778344745814,30.63,80627.49,0.0,-0.97649,3e-05,2.99961]
[1778344750055,30.63,80624.86,0.0,-0.97657,3e-05,2.99053]
[1778344750313,30.63,80624.86,0.0,-0.97657,3e-05,2.99053]
[1778344750402,30.63,80618.61,0.0,-0.97678,3e-05,2.96821]
[1778344752339,30.63,80618.28,0.0,-0.97679,3e-05,2.96702]
[1778344752560,30.63,80618.28,0.0,-0.97679,3e-05,2.96702]
[1778344752659,30.63,80617.98,0.0,-0.9768,3e-05,2.96627]
[1778344756708,30.63,80616.38,0.0,-0.97685,3e-05,2.96083]
[1778344758631,30.63,80615.43,0.0,-0.97687,3e-05,2.95775]
[1778344765110,30.63,80615.04,0.0,-0.97687,3e-05,2.95764]
[1778344770145,30.64,80615.07,0.0,-0.97687,3e-05,2.95853]
[1778344775180,30.64,80614.92,0.0,-0.97689,3e-05,2.9556]
[1778344776806,30.64,80614.92,0.0,-0.97689,3e-05,2.9556]
[1778344777059,30.64,80614.92,0.0,-0.97689,3e-05,2.9556]
[1778344777114,30.64,80614.92,0.0,-0.97689,3e-05,2.9556]
[1778344777309,30.64,80614.92,0.0,-0.97689,3e-05,2.9556]
[1778344777410,30.64,80614.92,0.0,-0.97688,3e-05,2.95605]
[1778344784243,30.64,80614.58,0.0,-0.97689,3e-05,2.9557]
[1778344786116,30.64,80613.47,0.0,-0.97692,3e-05,2.95185]
[1778344786308,30.64,80613.47,0.0,-0.97692,3e-05,2.95185]
[1778344789134,30.64,80611.96,0.0,-0.97697,3e-05,2.94687]
[1778344789311,30.64,80611.96,0.0,-0.97697,3e-05,2.94687]
[1778344789410,30.64,80612.09,0.0,-0.97696,3e-05,2.94749]
[1778344790805,30.64,80610.91,0.0,-0.977,3e-05,2.94341]
[1778344791068,30.64,80610.91,0.0,-0.977,3e-05,2.94341]
[1778344794955,30.64,80609.58,0.0,-0.97704,3e-05,2.93926]
[1778344795062,30.64,80609.58,0.0,-0.97704,3e-05,2.93926]
[1778344795320,30.65,80608.16,0.0,-0.97708,3e-05,2.93434]
[1778344798869,30.65,80608.29,0.0,-0.97707,3e-05,2.93532]
[1778344799059,30.65,80608.29,0.0,-0.97707,3e-05,2.93532]
[1778344803708,30.65,80605.77,0.0,-0.97715,3e-05,2.92703]
[1778344804534,30.65,80605.12,0.0,-0.97717,3e-05,2.9251]
[1778344804614,30.65,80600.69,0.0,-0.97731,3e-05,2.90953]
[1778344805390,30.65,80595.11,0.0,-0.97749,3e-05,2.88975]
[1778344806114,30.65,80595.11,0.0,-0.97749,3e-05,2.88975]
[1778344806310,30.65,80595.11,0.0,-0.97749,3e-05,2.88975]
[1778344806397,30.65,80595.39,0.0,-0.97748,3e-05,2.89097]
[1778344807855,30.65,80594.99,0.0,-0.97749,3e-05,2.88982]
[1778344808066,30.65,80594.99,0.0,-0.97749,3e-05,2.88982]
[1778344811844,30.65,80596.69,0.0,-0.97742,3e-05,2.89717]
[1778344812059,30.65,80596.69,0.0,-0.97742,3e-05,2.89717]
[1778344814248,30.66,80597.23,0.0,-0.9774,3e-05,2.8996]
[1778344814311,30.66,80597.23,0.0,-0.9774,3e-05,2.8996]
[1778344814453,30.66,80597.56,0.0,-0.97739,3e-05,2.90077]
[1778344819488,30.66,80597.76,0.0,-0.97737,3e-05,2.90302]
[1778344824527,30.66,80596.04,0.0,-0.97741,3e-05,2.89821]
[1778344826933,30.66,80596.83,0.0,-0.97738,3e-05,2.90155]
[1778344832590,30.67,80593.83,0.0,-0.97749,3e-05,2.88941]
[1778344834852,30.67,80592.11,0.0,-0.97754,3e-05,2.88391]
[1778344835398,30.67,80592.11,0.0,-0.97754,3e-05,2.88391]
[1778344835625,30.67,80592.11,0.0,-0.97754,3e-05,2.88391]
[1778344835714,30.67,80592.12,0.0,-0.97754,3e-05,2.88423]
[1778344841532,30.67,80593.47,0.0,-0.97748,3e-05,2.89042]
[1778344842399,30.68,80593.56,0.0,-0.97747,3e-05,2.89101]
[1778344842660,30.68,80601.77,0.0,-0.9772,3e-05,2.9204]
[1778344843667,30.68,80604.67,0.0,-0.97711,3e-05,2.93096]
[1778344845103,30.68,80604.99,0.0,-0.97709,3e-05,2.9323]
[1778344845310,30.68,80604.99,0.0,-0.97709,3e-05,2.9323]
[1778344845377,30.68,80604.99,0.0,-0.97709,3e-05,2.9323]
[1778344845561,30.68,80604.99,0.0,-0.97709,3e-05,2.9323]
[1778344845682,30.68,80605.67,0.0,-0.97707,3e-05,2.93493]
[1778344850718,30.68,80605.71,0.0,-0.97706,3e-05,2.93602]
[1778344852204,30.68,80605.65,0.0,-0.97706,3e-05,2.93599]
[1778344852309,30.68,80605.65,0.0,-0.97706,3e-05,2.93599]
[1778344857766,30.68,80602.79,0.0,-0.97714,3e-05,2.92694]
[1778344858485,30.68,80602.79,0.0,-0.97714,3e-05,2.92694]
[1778344858564,30.68,80602.79,0.0,-0.97714,3e-05,2.92694]
[1778344859379,30.68,80602.21,0.0,-0.97716,3e-05,2.92508]
[1778344859561,30.68,80602.21,0.0,-0.97716,3e-05,2.92508]
[1778344859780,30.68,80602.05,0.0,-0.97716,3e-05,2.92471]
[1778344864815,30.69,80602.28,0.0,-0.97715,3e-05,2.92659]
[1778344869850,30.69,80601.81,0.0,-0.97715,3e-05,2.926]
[1778344872339,30.69,80603.46,0.0,-0.97709,3e-05,2.93232]
[1778344872560,30.69,80603.46,0.0,-0.97709,3e-05,2.93232]
[1778344875779,30.69,80606.68,0.0,-0.97698,3e-05,2.94424]
[1778344875810,30.69,80606.68,0.0,-0.97698,3e-05,2.94424]
[1778344876552,30.69,80606.89,0.0,-0.97697,3e-05,2.94538]
[1778344876566,30.69,80606.89,0.0,-0.97697,3e-05,2.94538]
[1778344876653,30.69,80610.2,0.0,-0.97686,3e-05,2.95742]
[1778344880928,30.7,80613.62,0.0,-0.97674,3e-05,2.97034]
[1778344882274,30.7,80613.62,0.0,-0.97674,3e-05,2.97034]
[1778344882311,30.7,80613.62,0.0,-0.97674,3e-05,2.97034]
[1778344888598,30.7,80615.52,0.0,-0.97667,3e-05,2.978]
[1778344888813,30.7,80615.52,0.0,-0.97667,3e-05,2.978]
[1778344888888,30.7,80623.58,0.0,-0.9764,3e-05,3.00741]
[1778344889083,30.7,80623.58,0.0,-0.9764,3e-05,3.00741]
[1778344889317,30.7,80623.58,0.0,-0.9764,3e-05,3.00741]
[1778344889419,30.7,80623.5,0.0,-0.97641,3e-05,3.00711]
[1778344891001,30.7,80625.41,0.0,-0.97636,3e-05,3.01103]
[1778344896211,30.7,80626.75,0.0,-0.97632,3e-05,3.01615]
[1778344898050,30.7,80619.82,0.0,-0.97655,3e-05,2.99117]
[1778344899880,30.7,80619.82,0.0,-0.97655,3e-05,2.99117]
[1778344900271,30.7,80618.31,0.0,-0.9766,3e-05,2.9858]
[1778344900356,30.7,80616.8,0.0,-0.97665,3e-05,2.98045]
[1778344906106,30.7,80616.88,0.0,-0.97664,3e-05,2.98139]
[1778344908247,30.7,80616.8,0.0,-0.97664,3e-05,2.9812]
[1778344908310,30.7,80616.8,0.0,-0.97664,3e-05,2.9812]
[1778344909271,30.7,80616.88,0.0,-0.97663,3e-05,2.9816]
[1778344909313,30.7,80616.88,0.0,-0.97663,3e-05,2.9816]
[1778344909317,30.7,80616.88,0.0,-0.97663,3e-05,2.9817]
[1778344911142,30.7,80612.22,0.0,-0.97679,3e-05,2.96509]
[1778344913041,30.7,80612.33,0.0,-0.97678,3e-05,2.96561]
[1778344914238,30.7,80614.34,0.0,-0.97671,3e-05,2.97298]
[1778344917012,30.7,80614.47,0.0,-0.97671,3e-05,2.97378]
[1778344917063,30.7,80614.47,0.0,-0.97671,3e-05,2.97378]
[1778344917183,30.71,80613.23,0.0,-0.97675,3e-05,2.96942]
[1778344922218,30.71,80614.97,0.0,-0.97668,3e-05,2.97622]
[1778344923030,30.71,80614.97,0.0,-0.97668,3e-05,2.97622]
[1778344927025,30.71,80612.49,0.0,-0.97676,3e-05,2.96772]
[1778344933295,30.71,80613.18,0.0,-0.97673,3e-05,2.97096]
[1778344934642,30.71,80613.18,0.0,-0.97673,3e-05,2.97096]
[1778344934812,30.71,80613.18,0.0,-0.97673,3e-05,2.97096]
[1778344937745,30.71,80613.26,0.0,-0.97673,3e-05,2.97155]
[1778344937812,30.71,80613.26,0.0,-0.97673,3e-05,2.97155]
[1778344937914,30.71,80614.2,0.0,-0.97669,3e-05,2.97513]
[1778344943365,30.71,80617.04,0.0,-0.9766,3e-05,2.98585]
[1778344944121,30.71,80617.04,0.0,-0.9766,3e-05,2.98585]
[1778344944309,30.71,80617.04,0.0,-0.9766,3e-05,2.98585]
[1778344949407,30.71,80619.14,0.0,-0.97652,3e-05,2.99385]
[1778344951421,30.71,80623.05,0.0,-0.97641,3e-05,3.00499]
[1778344953680,30.71,80622.9,0.0,-0.97642,3e-05,3.00456]
[1778344953808,30.71,80622.9,0.0,-0.97642,3e-05,3.00456]
[1778344954856,30.71,80623.43,0.0,-0.9764,3e-05,3.00653]
[1778344954910,30.71,80624.4,0.0,-0.97637,3e-05,3.0101]
[1778344955073,30.71,80624.4,0.0,-0.97637,3e-05,3.0101]
[1778344961492,30.71,80624.84,0.0,-0.97635,3e-05,3.01195]
[1778344962509,30.71,80624.84,0.0,-0.97635,3e-05,3.01195]
[1778344962561,30.71,80624.84,0.0,-0.97635,3e-05,3.01195]
[1778344963831,30.71,80626.08,0.0,-0.97631,3e-05,3.01654]
[1778344967813,30.72,80624.99,0.0,-0.97634,3e-05,3.01298]
[1778344974586,30.72,80625.16,0.0,-0.97631,3e-05,3.01649]
[1778344979620,30.73,80625.32,0.0,-0.97628,3e-05,3.01907]
[1778344980139,30.73,80625.32,0.0,-0.97628,3e-05,3.01907]
[1778344980309,30.73,80625.32,0.0,-0.97628,3e-05,3.01907]
[1778344981541,30.73,80625.28,0.0,-0.97628,3e-05,3.01896]
[1778344981564,30.73,80625.28,0.0,-0.97628,3e-05,3.01896]
[1778344981642,30.73,80625.28,0.0,-0.97628,3e-05,3.019]
[1778344985347,30.73,80626.5,0.0,-0.97624,3e-05,3.02357]
[1778344985567,30.73,80626.5,0.0,-0.97624,3e-05,3.02357]
[1778344990698,30.73,80627.09,0.0,-0.97622,3e-05,3.0259]
[1778344995867,30.73,80627.82,0.0,-0.97619,3e-05,3.02866]
[1778344995913,30.73,80627.87,0.0,-0.97619,3e-05,3.0289]
[1778344996062,30.73,80627.87,0.0,-0.97619,3e-05,3.0289]
[1778344997747,30.73,80631.42,0.0,-0.97607,3e-05,3.04195]
[1778344999127,30.73,80631.92,0.0,-0.97605,3e-05,3.04379]
[1778344999309,30.73,80631.92,0.0,-0.97605,3e-05,3.04379]
[1778345004796,30.73,80633.55,0.0,-0.976,3e-05,3.04977]
[1778345010838,30.73,80633.68,0.0,-0.97599,3e-05,3.05027]
[1778345012762,30.73,80633.83,0.0,-0.97601,3e-05,3.04762]
[1778345012808,30.73,80633.83,0.0,-0.97601,3e-05,3.04762]
[1778345014512,30.73,80634.72,0.0,-0.97598,3e-05,3.05091]
[1778345014563,30.73,80634.72,0.0,-0.97598,3e-05,3.05091]
[1778345014866,30.73,80634.46,0.0,-0.97599,3e-05,3.04996]
[1778345018411,30.73,80632.69,0.0,-0.97605,3e-05,3.0435]
[1778345018560,30.73,80632.69,0.0,-0.97605,3e-05,3.0435]
[1778345028964,30.73,80633.98,0.0,-0.976,3e-05,3.04843]
[1778345029971,30.73,80626.33,0.0,-0.97626,3e-05,3.02047]
[1778345030768,30.73,80626.33,0.0,-0.97626,3e-05,3.02047]
[1778345030807,30.73,80626.33,0.0,-0.97626,3e-05,3.02047]
[1778345032536,30.73,80625.84,0.0,-0.97628,3e-05,3.01882]
[1778345032560,30.73,80625.84,0.0,-0.97628,3e-05,3.01882]
[1778345033999,30.73,80619.95,0.0,-0.97648,3e-05,2.99754]
[1778345039034,30.73,80620.08,0.0,-0.97647,3e-05,2.99853]
[1778345043902,30.73,80619.88,0.0,-0.97647,3e-05,2.99791]
[1778345044060,30.73,80618.49,0.0,-0.97651,3e-05,2.99327]
[1778345049104,30.73,80622.54,0.0,-0.97638,3e-05,3.00838]
[1778345054139,30.74,80622.74,0.0,-0.97636,3e-05,3.00947]
[1778345055221,30.74,80622.74,0.0,-0.97636,3e-05,3.00947]
[1778345055309,30.74,80622.74,0.0,-0.97636,3e-05,3.00947]
[1778345057138,30.74,80622.74,0.0,-0.97636,3e-05,3.00954]
[1778345057310,30.74,80622.74,0.0,-0.97636,3e-05,3.00954]
[1778345057409,30.74,80622.74,0.0,-0.97636,3e-05,3.00969]
[1778345063202,30.74,80622.79,0.0,-0.97636,3e-05,3.01029]
[1778345067978,30.74,80622.15,0.0,-0.97638,3e-05,3.00817]
[1778345070103,30.74,80620.44,0.0,-0.97643,3e-05,3.00218]
[1778345073663,30.74,80621.25,0.0,-0.97643,3e-05,3.0021]
[1778345073808,30.74,80621.25,0.0,-0.97643,3e-05,3.0021]
[1778345073897,30.74,80621.28,0.0,-0.97642,3e-05,3.00243]
[1778345082092,30.74,80621.14,0.0,-0.97643,3e-05,3.00207]
[1778345082309,30.74,80621.36,0.0,-0.97642,3e-05,3.00323]
[1778345083342,30.74,80627.19,0.0,-0.97622,3e-05,3.02458]
[1778345088377,30.74,80628.8,0.0,-0.97616,3e-05,3.0306]
[1778345090250,30.74,80629.13,0.0,-0.97615,3e-05,3.03183]
[1778345090309,30.74,80629.13,0.0,-0.97615,3e-05,3.03183]
[1778345092162,30.74,80629.67,0.0,-0.97613,3e-05,3.03385]
[1778345092310,30.74,80629.67,0.0,-0.97613,3e-05,3.03385]
[1778345092366,30.74,80629.67,0.0,-0.97613,3e-05,3.03387]
[1778345096434,30.74,80632.8,0.0,-0.97603,3e-05,3.04539]
[1778345097653,30.74,80632.8,0.0,-0.97603,3e-05,3.04539]
[1778345097809,30.74,80632.8,0.0,-0.97603,3e-05,3.04539]
[1778345103483,30.74,80635.6,0.0,-0.97593,3e-05,3.05564]
[1778345104799,30.74,80635.6,0.0,-0.97593,3e-05,3.05564]
[1778345104811,30.74,80635.6,0.0,-0.97593,3e-05,3.05564]
[1778345105497,30.74,80642.51,0.0,-0.97569,3e-05,3.08111]
[1778345107519,30.74,80644.17,0.0,-0.97564,3e-05,3.08721]
[1778345107560,30.74,80644.17,0.0,-0.97564,3e-05,3.08721]
[1778345107614,30.74,80643.76,0.0,-0.97565,3e-05,3.08564]
[1778345108916,30.74,80643.76,0.0,-0.97565,3e-05,3.08564]
[1778345109060,30.74,80643.76,0.0,-0.97565,3e-05,3.08564]
[1778345114445,30.74,80642.29,0.0,-0.97571,3e-05,3.07991]
[1778345114559,30.74,80642.29,0.0,-0.97571,3e-05,3.07991]
[1778345114621,30.74,80641.8,0.0,-0.97572,3e-05,3.07807]
[1778345120602,30.74,80641.78,0.0,-0.97573,3e-05,3.07786]
[1778345126052,30.74,80641.74,0.0,-0.97573,3e-05,3.07764]
[1778345126059,30.74,80641.74,0.0,-0.97573,3e-05,3.07764]
[1778345130382,30.74,80641.74,0.0,-0.97573,3e-05,3.07761]
[1778345130442,30.74,80641.74,0.0,-0.97573,3e-05,3.07761]
[1778345130562,30.74,80641.74,0.0,-0.97573,3e-05,3.07761]
[1778345130672,30.74,80639.96,0.0,-0.97579,3e-05,3.07097]
[1778345135707,30.74,80637.73,0.0,-0.97589,3e-05,3.05957]
[1778345139298,30.74,80637.51,0.0,-0.9759,3e-05,3.05882]
[1778345139311,30.74,80637.51,0.0,-0.9759,3e-05,3.05882]
[1778345139735,30.74,80635.1,0.0,-0.97598,3e-05,3.04998]
[1778345142310,30.74,80632.64,0.0,-0.97606,3e-05,3.04101]
[1778345148785,30.74,80630.25,0.0,-0.97614,3e-05,3.03258]
[1778345148812,30.74,80630.25,0.0,-0.97614,3e-05,3.03258]
[1778345148910,30.74,80630.3,0.0,-0.97614,3e-05,3.03287]
[1778345149883,30.74,80630.3,0.0,-0.97614,3e-05,3.03287]
[1778345150059,30.74,80630.3,0.0,-0.97614,3e-05,3.03287]
[1778345156860,30.74,80630.4,0.0,-0.97613,3e-05,3.03367]
[1778345161918,30.74,80630.78,0.0,-0.97611,3e-05,3.03528]
[1778345166953,30.74,80630.66,0.0,-0.97612,3e-05,3.03504]
[1778345169223,30.74,80630.66,0.0,-0.97612,3e-05,3.03511]
[1778345169282,30.74,80630.66,0.0,-0.97612,3e-05,3.03511]
[1778345169313,30.74,80630.66,0.0,-0.97612,3e-05,3.03511]
[1778345170981,30.74,80631.04,0.0,-0.9761,3e-05,3.03657]
[1778345177023,30.74,80631.86,0.0,-0.97607,3e-05,3.03977]
[1778345180597,30.74,80633.53,0.0,-0.97602,3e-05,3.04594]
[1778345180786,30.74,80633.53,0.0,-0.97602,3e-05,3.04594]
[1778345180810,30.74,80633.53,0.0,-0.97602,3e-05,3.04594]
[1778345181051,30.74,80633.75,0.0,-0.97601,3e-05,3.04677]
[1778345182058,30.74,80638.44,0.0,-0.97585,3e-05,3.06403]
[1778345183065,30.74,80641.52,0.0,-0.97574,3e-05,3.07538]
[1778345184850,30.74,80642.29,0.0,-0.97572,3e-05,3.07819]
[1778345184962,30.74,80642.29,0.0,-0.97572,3e-05,3.07819]
[1778345185062,30.74,80642.29,0.0,-0.97572,3e-05,3.07819]
[1778345185079,30.74,80642.47,0.0,-0.97571,3e-05,3.07882]
[1778345190114,30.74,80644.25,0.0,-0.97565,3e-05,3.0852]
[1778345190883,30.74,80644.25,0.0,-0.97565,3e-05,3.0852]
[1778345190996,30.74,80644.25,0.0,-0.97565,3e-05,3.0852]
[1778345191121,30.74,80644.46,0.0,-0.97567,3e-05,3.08271]
[1778345192876,30.74,80644.19,0.0,-0.97568,3e-05,3.08167]
[1778345198170,30.74,80641.73,0.0,-0.97576,3e-05,3.07242]
[1778345200059,30.74,80641.13,0.0,-0.97578,3e-05,3.0702]
[1778345200171,30.74,80641.13,0.0,-0.97578,3e-05,3.0702]
[1778345200184,30.74,80639.77,0.0,-0.97583,3e-05,3.06517]
[1778345200310,30.74,80639.77,0.0,-0.97583,3e-05,3.06517]
[1778345206226,30.74,80639.43,0.0,-0.97584,3e-05,3.06397]
[1778345207931,30.74,80639.43,0.0,-0.97584,3e-05,3.06397]
[1778345208066,30.74,80639.43,0.0,-0.97584,3e-05,3.06397]
[1778345208132,30.74,80639.3,0.0,-0.97585,3e-05,3.0635]
[1778345208253,30.74,80639.3,0.0,-0.97585,3e-05,3.0635]
[1778345208309,30.74,80639.3,0.0,-0.97585,3e-05,3.0635]
[1778345214282,30.74,80639.52,0.0,-0.97584,3e-05,3.06436]
[1778345219317,30.74,80639.37,0.0,-0.97584,3e-05,3.06385]
[1778345224353,30.74,80633.85,0.0,-0.97603,3e-05,3.04361]
[1778345225968,30.74,80633.85,0.0,-0.97603,3e-05,3.04361]
[1778345226066,30.74,80633.85,0.0,-0.97603,3e-05,3.04361]
[1778345226081,30.74,80633.85,0.0,-0.97603,3e-05,3.04361]
[1778345226122,30.74,80632.54,0.0,-0.97608,3e-05,3.0389]
[1778345226310,30.74,80632.54,0.0,-0.97608,3e-05,3.0389]
[1778345231719,30.74,80633.72,0.0,-0.97603,3e-05,3.0434]
[1778345231812,30.74,80633.72,0.0,-0.97603,3e-05,3.0434]
[1778345231931,30.74,80633.72,0.0,-0.97603,3e-05,3.0434]
[1778345232066,30.74,80633.72,0.0,-0.97603,3e-05,3.0434]
[1778345232166,30.74,80633.35,0.0,-0.97605,3e-05,3.04213]
[1778345237444,30.75,80634.87,0.0,-0.97599,3e-05,3.0479]
[1778345238559,30.75,80634.87,0.0,-0.97599,3e-05,3.0479]
[1778345238803,30.75,80634.87,0.0,-0.97599,3e-05,3.0479]
[1778345238813,30.75,80634.87,0.0,-0.97599,3e-05,3.0479]
[1778345238904,30.75,80634.96,0.0,-0.97599,3e-05,3.04828]
[1778345245501,30.75,80634.88,0.0,-0.97599,3e-05,3.04816]
[1778345248875,30.75,80633.16,0.0,-0.97605,3e-05,3.04191]
[1778345249060,30.75,80633.16,0.0,-0.97605,3e-05,3.04191]
[1778345249111,30.75,80633.16,0.0,-0.97605,3e-05,3.04199]
[1778345249468,30.75,80633.16,0.0,-0.97605,3e-05,3.04199]
[1778345249559,30.75,80633.16,0.0,-0.97605,3e-05,3.04199]
[1778345255115,30.75,80632.54,0.0,-0.97609,3e-05,3.03668]
[1778345255265,30.75,80630.83,0.0,-0.97615,3e-05,3.03053]
[1778345255309,30.75,80630.83,0.0,-0.97615,3e-05,3.03053]
[1778345255671,30.75,80630.83,0.0,-0.97615,3e-05,3.03053]
[1778345255814,30.75,80630.83,0.0,-0.97615,3e-05,3.03053]
[1778345255885,30.75,80631.53,0.0,-0.97612,3e-05,3.03314]
[1778345261613,30.75,80629.54,0.0,-0.97619,3e-05,3.02616]
[1778345265641,30.75,80626.08,0.0,-0.9763,3e-05,3.01383]
[1778345268034,30.75,80623.42,0.0,-0.97639,3e-05,3.00424]
[1778345268061,30.75,80623.42,0.0,-0.97639,3e-05,3.00424]
[1778345268238,30.75,80620.41,0.0,-0.97649,3e-05,2.99354]
[1778345268626,30.75,80620.41,0.0,-0.97649,3e-05,2.99354]
[1778345268810,30.75,80620.41,0.0,-0.97649,3e-05,2.99354]
[1778345275711,30.75,80619.92,0.0,-0.9765,3e-05,2.99257]
[1778345280746,30.75,80618.98,0.0,-0.97652,3e-05,2.98971]
[1778345288811,30.75,80619.13,0.0,-0.97651,3e-05,2.99111]
[1778345295859,30.76,80618.8,0.0,-0.97652,3e-05,2.99064]
[1778345297130,30.76,80618.8,0.0,-0.97652,3e-05,2.99064]
[1778345297143,30.76,80616.51,0.0,-0.97659,3e-05,2.98256]
[1778345297310,30.76,80616.51,0.0,-0.97659,3e-05,2.98256]
[1778345297931,30.76,80616.51,0.0,-0.97659,3e-05,2.98256]
[1778345298061,30.76,80616.51,0.0,-0.97659,3e-05,2.98256]
[1778345298150,30.76,80617.89,0.0,-0.97654,3e-05,2.98766]
[1778345300894,30.76,80621.6,0.0,-0.97642,3e-05,3.0013]
[1778345305929,30.76,80620.39,0.0,-0.97645,3e-05,2.99742]
[1778345306474,30.76,80620.39,0.0,-0.97645,3e-05,2.99742]
[1778345306560,30.76,80620.39,0.0,-0.97645,3e-05,2.99742]
[1778345307249,30.76,80620.39,0.0,-0.97645,3e-05,2.99742]
[1778345307298,30.76,80623.42,0.0,-0.97635,3e-05,3.0085]
[1778345312978,30.76,80623.85,0.0,-0.97636,3e-05,3.00726]
[1778345318013,30.76,80622.39,0.0,-0.9764,3e-05,3.00231]
[1778345318822,30.76,80622.39,0.0,-0.9764,3e-05,3.00231]
[1778345319061,30.76,80622.39,0.0,-0.9764,3e-05,3.00231]
[1778345319158,30.76,80622.35,0.0,-0.9764,3e-05,3.00224]
[1778345319527,30.76,80622.35,0.0,-0.9764,3e-05,3.00224]
[1778345319563,30.76,80622.35,0.0,-0.9764,3e-05,3.00224]
[1778345325062,30.76,80622.9,0.0,-0.97638,3e-05,3.00469]
[1778345331104,30.76,80623.71,0.0,-0.97635,3e-05,3.00805]
[1778345331948,30.76,80623.71,0.0,-0.97635,3e-05,3.00805]
[1778345332059,30.76,80623.71,0.0,-0.97635,3e-05,3.00805]
[1778345332111,30.76,80623.84,0.0,-0.97634,3e-05,3.00859]
[1778345332624,30.76,80623.84,0.0,-0.97634,3e-05,3.00859]
[1778345332811,30.76,80623.84,0.0,-0.97634,3e-05,3.00859]
[1778345338240,30.77,80624.55,0.0,-0.97632,3e-05,3.0115]
[1778345338309,30.77,80624.55,0.0,-0.97632,3e-05,3.0115]
[1778345338345,30.77,80626.09,0.0,-0.97626,3e-05,3.01717]
[1778345339184,30.77,80626.09,0.0,-0.97626,3e-05,3.01717]
[1778345339320,30.77,80626.09,0.0,-0.97626,3e-05,3.01717]
[1778345343322,30.77,80625.86,0.0,-0.97627,3e-05,3.01651]
[1778345343560,30.77,80626.78,0.0,-0.97624,3e-05,3.01992]
[1778345343625,30.77,80626.78,0.0,-0.97624,3e-05,3.01992]
[1778345343813,30.77,80626.78,0.0,-0.97624,3e-05,3.01992]
[1778345344198,30.77,80626.91,0.0,-0.97623,3e-05,3.02044]
[1778345349233,30.77,80626.29,0.0,-0.97625,3e-05,3.01841]
[1778345356767,30.77,80625.95,0.0,-0.97626,3e-05,3.01738]
[1778345356809,30.77,80625.95,0.0,-0.97626,3e-05,3.01738]
[1778345359729,30.77,80626.0,0.0,-0.97626,3e-05,3.01788]
[1778345359810,30.77,80626.0,0.0,-0.97626,3e-05,3.01788]
[1778345361320,30.77,80626.08,0.0,-0.97625,3e-05,3.01827]
[1778345363306,30.77,80625.21,0.0,-0.97628,3e-05,3.01516]
[1778345363560,30.77,80626.17,0.0,-0.97625,3e-05,3.01871]
[1778345369087,30.77,80625.32,0.0,-0.97628,3e-05,3.01588]
[1778345369309,30.77,80625.32,0.0,-0.97628,3e-05,3.01588]
[1778345369376,30.77,80623.0,0.0,-0.97635,3e-05,3.00749]
[1778345370034,30.77,80623.0,0.0,-0.97635,3e-05,3.00749]
[1778345370061,30.77,80623.0,0.0,-0.97635,3e-05,3.00749]
[1778345375430,30.77,80620.93,0.0,-0.97644,3e-05,2.99722]
[1778345375560,30.77,80620.93,0.0,-0.97644,3e-05,2.99722]
[1778345376159,30.77,80625.48,0.0,-0.97629,3e-05,3.01389]
[1778345376489,30.77,80625.48,0.0,-0.97629,3e-05,3.01389]
[1778345376568,30.77,80625.48,0.0,-0.97629,3e-05,3.01389]
[1778345376667,30.77,80629.07,0.0,-0.97617,3e-05,3.02698]
[1778345384482,30.77,80629.84,0.0,-0.97614,3e-05,3.03009]
[1778345387742,30.77,80629.8,0.0,-0.97614,3e-05,3.03003]
[1778345387809,30.77,80629.8,0.0,-0.97614,3e-05,3.03003]
[1778345387897,30.77,80624.44,0.0,-0.97632,3e-05,3.01053]
[1778345388685,30.77,80624.44,0.0,-0.97632,3e-05,3.01053]
[1778345388811,30.77,80624.44,0.0,-0.97632,3e-05,3.01053]
[1778345394375,30.77,80623.41,0.0,-0.97635,3e-05,3.00711]
[1778345394562,30.77,80624.01,0.0,-0.97633,3e-05,3.00944]
[1778345395173,30.77,80624.01,0.0,-0.97633,3e-05,3.00944]
[1778345395310,30.77,80624.01,0.0,-0.97633,3e-05,3.00944]
[1778345395401,30.77,80623.97,0.0,-0.97633,3e-05,3.00945]
[1778345400321,30.77,80623.93,0.0,-0.97633,3e-05,3.00946]
[1778345400562,30.77,80623.93,0.0,-0.97633,3e-05,3.00968]
[1778345405629,30.78,80625.33,0.0,-0.97628,3e-05,3.01512]
[1778345406983,30.78,80625.33,0.0,-0.97628,3e-05,3.01512]
[1778345407062,30.78,80625.33,0.0,-0.97628,3e-05,3.01512]
[1778345407225,30.78,80626.5,0.0,-0.97624,3e-05,3.0195]
[1778345408189,30.78,80626.5,0.0,-0.97624,3e-05,3.0195]
[1778345411447,30.78,80625.19,0.0,-0.97628,3e-05,3.0149]
[1778345417713,30.78,80625.35,0.0,-0.97627,3e-05,3.01592]
[1778345423071,30.78,80626.44,0.0,-0.97623,3e-05,3.02014]
[1778345423315,30.78,80626.44,0.0,-0.97623,3e-05,3.02014]
[1778345423383,30.78,80626.63,0.0,-0.97622,3e-05,3.02094]
[1778345424603,30.78,80627.38,0.0,-0.9762,3e-05,3.02367]
[1778345424811,30.78,80627.38,0.0,-0.9762,3e-05,3.02367]
[1778345431811,30.78,80626.71,0.0,-0.97624,3e-05,3.01845]
[1778345435726,30.78,80626.62,0.0,-0.97624,3e-05,3.0183]
[1778345435839,30.78,80622.11,0.0,-0.97639,3e-05,3.00196]
[1778345436846,30.78,80619.18,0.0,-0.97649,3e-05,2.99143]
[1778345438339,30.78,80619.18,0.0,-0.97649,3e-05,2.99143]
[1778345438562,30.78,80618.68,0.0,-0.97651,3e-05,2.98984]
[1778345443895,30.78,80619.48,0.0,-0.97647,3e-05,2.99326]
[1778345449937,30.78,80621.94,0.0,-0.97639,3e-05,3.00271]
[1778345452820,30.78,80623.24,0.0,-0.97634,3e-05,3.00759]
[1778345453064,30.78,80623.24,0.0,-0.97634,3e-05,3.00759]
[1778345460021,30.78,80623.41,0.0,-0.97633,3e-05,3.00874]
[1778345462994,30.79,80622.67,0.0,-0.97635,3e-05,3.00618]
[1778345463065,30.79,80622.67,0.0,-0.97635,3e-05,3.00618]
[1778345469075,30.79,80621.66,0.0,-0.97638,3e-05,3.00305]
[1778345480972,30.79,80621.53,0.0,-0.97638,3e-05,3.00281]
[1778345481063,30.79,80621.53,0.0,-0.97638,3e-05,3.00281]
[1778345486195,30.79,80620.93,0.0,-0.97639,3e-05,3.00181]
[1778345489697,30.79,80619.38,0.0,-0.97644,3e-05,2.99642]
[1778345489810,30.79,80619.38,0.0,-0.97644,3e-05,2.99642]
[1778345495258,30.79,80617.02,0.0,-0.97654,3e-05,2.98525]
[1778345496237,30.79,80617.02,0.0,-0.97654,3e-05,2.98525]
[1778345496309,30.79,80617.02,0.0,-0.97654,3e-05,2.98525]
[1778345502307,30.79,80616.15,0.0,-0.97656,3e-05,2.98283]
[1778345507342,30.8,80615.98,0.0,-0.97657,3e-05,2.98268]
[1778345509310,30.8,80615.99,0.0,-0.97656,3e-05,2.98281]
[1778345509567,30.8,80615.12,0.0,-0.97659,3e-05,2.97976]
[1778345513384,30.8,80610.88,0.0,-0.97673,3e-05,2.96489]
[1778345513980,30.8,80610.88,0.0,-0.97673,3e-05,2.96489]
[1778345514062,30.8,80610.88,0.0,-0.97673,3e-05,2.96489]
[1778345519103,30.8,80613.38,0.0,-0.97664,3e-05,2.9745]
[1778345519308,30.8,80613.38,0.0,-0.97664,3e-05,2.9745]
[1778345526476,30.8,80613.15,0.0,-0.97664,3e-05,2.97459]
[1778345527135,30.8,80613.15,0.0,-0.97664,3e-05,2.97459]
[1778345527316,30.8,80613.15,0.0,-0.97664,3e-05,2.97459]
[1778345533526,30.8,80615.1,0.0,-0.97657,3e-05,2.9824]
[1778345533958,30.8,80615.1,0.0,-0.97657,3e-05,2.9824]
[1778345534059,30.8,80615.1,0.0,-0.97657,3e-05,2.9824]
[1778345534533,30.8,80612.64,0.0,-0.97665,3e-05,2.97364]
[1778345537554,30.8,80610.55,0.0,-0.97671,3e-05,2.96651]
[1778345542589,30.81,80610.43,0.0,-0.97671,3e-05,2.9668]
[1778345547624,30.81,80610.58,0.0,-0.9767,3e-05,2.9681]
[1778345552659,30.81,80610.47,0.0,-0.97672,3e-05,2.96534]
[1778345554002,30.81,80610.47,0.0,-0.97672,3e-05,2.96534]
[1778345554059,30.81,80610.47,0.0,-0.97672,3e-05,2.96534]
[1778345559708,30.81,80611.26,0.0,-0.97668,3e-05,2.96934]
[1778345565750,30.82,80611.29,0.0,-0.97667,3e-05,2.97047]
[1778345571768,30.82,80611.61,0.0,-0.97665,3e-05,2.97231]
[1778345573568,30.82,80611.61,0.0,-0.97665,3e-05,2.97266]
[1778345581457,30.82,80613.37,0.0,-0.97658,3e-05,2.98027]
[1778345581565,30.82,80613.37,0.0,-0.97658,3e-05,2.98027]
[1778345586897,30.82,80613.42,0.0,-0.97657,3e-05,2.98149]
[1778345593946,30.83,80612.09,0.0,-0.9766,3e-05,2.97768]
[1778345598981,30.83,80611.94,0.0,-0.9766,3e-05,2.97786]
[1778345601329,30.83,80611.94,0.0,-0.9766,3e-05,2.97786]
[1778345601560,30.83,80611.94,0.0,-0.9766,3e-05,2.97786]
[1778345605617,30.83,80611.87,0.0,-0.9766,3e-05,2.97802]
[1778345605637,30.83,80614.73,0.0,-0.9765,3e-05,2.98887]
[1778345605812,30.83,80614.73,0.0,-0.9765,3e-05,2.98887]
[1778345611070,30.83,80614.28,0.0,-0.97653,3e-05,2.98466]
[1778345621140,30.84,80614.28,0.0,-0.97652,3e-05,2.98581]
[1778345635238,30.84,80614.32,0.0,-0.97651,3e-05,2.98747]
[1778345639476,30.84,80613.85,0.0,-0.97652,3e-05,2.98608]
[1778345639563,30.84,80613.85,0.0,-0.97652,3e-05,2.98608]
[1778345648331,30.84,80613.85,0.0,-0.97651,3e-05,2.98723]
[1778345650617,30.84,80614.58,0.0,-0.97648,3e-05,2.98997]
[1778345650808,30.84,80614.26,0.0,-0.97649,3e-05,2.98891]
[1778345656387,30.85,80613.47,0.0,-0.97652,3e-05,2.98664]
[1778345657920,30.85,80613.92,0.0,-0.9765,3e-05,2.98837]
[1778345658059,30.85,80613.92,0.0,-0.9765,3e-05,2.98837]
[1778345667464,30.85,80610.25,0.0,-0.97661,3e-05,2.97613]
[1778345668575,30.85,80610.25,0.0,-0.97661,3e-05,2.97613]
[1778345668672,30.85,80606.36,0.0,-0.97674,3e-05,2.96228]
[1778345668810,30.85,80606.36,0.0,-0.97674,3e-05,2.96228]
[1778345674514,30.85,80605.18,0.0,-0.97679,3e-05,2.95583]
[1778345676351,30.85,80604.97,0.0,-0.9768,3e-05,2.95525]
[1778345676527,30.85,80596.76,0.0,-0.97707,3e-05,2.92613]
[1778345677534,30.85,80594.26,0.0,-0.97715,3e-05,2.91748]
[1778345678765,30.85,80593.96,0.0,-0.97716,3e-05,2.91666]
[1778345678812,30.85,80593.96,0.0,-0.97716,3e-05,2.91666]
[1778345679563,30.85,80593.96,0.0,-0.97716,3e-05,2.91666]
[1778345679629,30.85,80593.96,0.0,-0.97715,3e-05,2.9169]
[1778345685523,30.86,80592.75,0.0,-0.97718,3e-05,2.91383]
[1778345685562,30.86,80592.75,0.0,-0.97718,3e-05,2.91383]
[1778345688858,30.86,80594.58,0.0,-0.97711,3e-05,2.92132]
[1778345689065,30.86,80594.58,0.0,-0.97711,3e-05,2.92132]
[1778345689619,30.86,80596.69,0.0,-0.97704,3e-05,2.92905]
[1778345690456,30.86,80596.69,0.0,-0.97704,3e-05,2.92905]
[1778345690561,30.86,80596.69,0.0,-0.97704,3e-05,2.92905]
[1778345690626,30.86,80601.49,0.0,-0.97688,3e-05,2.94637]
[1778345692640,30.86,80604.7,0.0,-0.97677,3e-05,2.95825]
[1778345694051,30.86,80605.75,0.0,-0.97674,3e-05,2.96219]
[1778345694061,30.86,80605.75,0.0,-0.97674,3e-05,2.96219]
[1778345696353,30.86,80605.87,0.0,-0.97673,3e-05,2.96295]
[1778345696563,30.86,80605.87,0.0,-0.97673,3e-05,2.96295]
[1778345696668,30.86,80608.74,0.0,-0.97663,3e-05,2.97342]
[1778345697675,30.86,80620.21,0.0,-0.97625,3e-05,3.01502]
[1778345698682,30.86,80625.25,0.0,-0.97608,3e-05,3.03345]
[1778345699760,30.86,80627.81,0.0,-0.97599,3e-05,3.04285]
[1778345699809,30.86,80627.81,0.0,-0.97599,3e-05,3.04285]
[1778345704724,30.86,80633.79,0.0,-0.97578,3e-05,3.06492]
[1778345707004,30.86,80635.13,0.0,-0.97574,3e-05,3.06983]
[1778345707070,30.86,80635.13,0.0,-0.97574,3e-05,3.06983]
[1778345708489,30.86,80635.13,0.0,-0.97574,3e-05,3.06983]
[1778345708560,30.86,80635.13,0.0,-0.97574,3e-05,3.06983]
[1778345708656,30.86,80635.13,0.0,-0.97574,3e-05,3.06981]
[1778345714795,30.86,80635.9,0.0,-0.97571,3e-05,3.07259]
[1778345722850,30.86,80631.44,0.0,-0.97586,3e-05,3.05612]
[1778345726312,30.86,80630.16,0.0,-0.97591,3e-05,3.05148]
[1778345726561,30.86,80630.16,0.0,-0.97591,3e-05,3.05148]
[1778345731913,30.86,80630.2,0.0,-0.97593,3e-05,3.04859]
[1778345736482,30.87,80628.75,0.0,-0.97598,3e-05,3.04336]
[1778345736558,30.87,80628.75,0.0,-0.97598,3e-05,3.04336]
[1778345738982,30.87,80623.34,0.0,-0.97616,3e-05,3.02375]
[1778345739059,30.87,80623.34,0.0,-0.97616,3e-05,3.02375]
[1778345739083,30.87,80622.76,0.0,-0.97618,3e-05,3.0217]
[1778345745007,30.87,80622.53,0.0,-0.97618,3e-05,3.02122]
[1778345751046,30.87,80622.51,0.0,-0.97618,3e-05,3.02147]
[1778345756081,30.87,80622.28,0.0,-0.97619,3e-05,3.02087]
[1778345757840,30.87,80622.08,0.0,-0.97619,3e-05,3.02019]
[1778345758061,30.87,80622.08,0.0,-0.97619,3e-05,3.02019]
[1778345764137,30.87,80618.85,0.0,-0.9763,3e-05,3.00878]
[1778345766688,30.87,80620.16,0.0,-0.97625,3e-05,3.01359]
[1778345766809,30.87,80620.16,0.0,-0.97625,3e-05,3.01359]
[1778345768486,30.87,80620.16,0.0,-0.97625,3e-05,3.0137]
[1778345768562,30.87,80620.16,0.0,-0.97625,3e-05,3.0137]
[1778345768585,30.87,80620.16,0.0,-0.97625,3e-05,3.0138]
[1778345775036,30.87,80620.14,0.0,-0.97625,3e-05,3.01392]
[1778345775060,30.87,80620.14,0.0,-0.97625,3e-05,3.01392]
[1778345782263,30.87,80620.25,0.0,-0.97624,3e-05,3.01476]
[1778345789315,30.87,80620.77,0.0,-0.97622,3e-05,3.01701]
[1778345791329,30.87,80622.63,0.0,-0.97618,3e-05,3.02068]
[1778345791954,30.87,80622.63,0.0,-0.97618,3e-05,3.02068]
[1778345792059,30.87,80622.63,0.0,-0.97618,3e-05,3.02068]
[1778345793978,30.87,80622.64,0.0,-0.97618,3e-05,3.02081]
[1778345794065,30.87,80622.64,0.0,-0.97618,3e-05,3.02081]
[1778345794350,30.87,80622.49,0.0,-0.97619,3e-05,3.02031]
[1778345799386,30.87,80622.34,0.0,-0.97619,3e-05,3.01998]
[1778345808449,30.87,80622.2,0.0,-0.97619,3e-05,3.01989]
[1778345813484,30.87,80622.42,0.0,-0.97618,3e-05,3.02088]
[1778345818173,30.88,80622.46,0.0,-0.97618,3e-05,3.02109]
[1778345818308,30.88,80622.46,0.0,-0.97618,3e-05,3.02109]
[1778345823554,30.88,80622.96,0.0,-0.97616,3e-05,3.02317]
[1778345828589,30.88,80623.2,0.0,-0.97615,3e-05,3.0242]
[1778345831228,30.88,80623.12,0.0,-0.97615,3e-05,3.02394]
[1778345831307,30.88,80623.12,0.0,-0.97615,3e-05,3.02394]
[1778345831610,30.88,80623.08,0.0,-0.97615,3e-05,3.02386]
[1778345835080,30.88,80623.01,0.0,-0.97615,3e-05,3.02372]
[1778345835314,30.88,80623.01,0.0,-0.97615,3e-05,3.02372]
[1778345839541,30.88,80622.42,0.0,-0.97617,3e-05,3.02173]
[1778345839667,30.88,80619.14,0.0,-0.97628,3e-05,3.00986]
[1778345841918,30.88,80618.11,0.0,-0.97632,3e-05,3.00627]
[1778345842466,30.88,80618.11,0.0,-0.97632,3e-05,3.00627]
[1778345842689,30.88,80617.02,0.0,-0.97635,3e-05,3.00239]
[1778345847287,30.88,80615.75,0.0,-0.97639,3e-05,2.99804]
[1778345847308,30.88,80615.75,0.0,-0.97639,3e-05,2.99804]
[1778345848754,30.88,80615.31,0.0,-0.9764,3e-05,2.99662]
[1778345848809,30.88,80615.31,0.0,-0.9764,3e-05,2.99662]
[1778345848851,30.88,80615.26,0.0,-0.97641,3e-05,2.99653]
[1778345856787,30.88,80619.25,0.0,-0.97629,3e-05,3.00845]
[1778345858826,30.88,80620.54,0.0,-0.97625,3e-05,3.0132]
[1778345859062,30.88,80620.56,0.0,-0.97624,3e-05,3.01332]
[1778345864843,30.88,80621.01,0.0,-0.97623,3e-05,3.01525]
[1778345866674,30.88,80621.01,0.0,-0.97623,3e-05,3.01525]
[1778345866809,30.88,80621.01,0.0,-0.97623,3e-05,3.01525]
[1778345868871,30.88,80625.34,0.0,-0.97608,3e-05,3.03117]
[1778345869602,30.88,80625.34,0.0,-0.97608,3e-05,3.03117]
[1778345869808,30.88,80625.34,0.0,-0.97608,3e-05,3.03117]
[1778345869878,30.88,80625.74,0.0,-0.97606,3e-05,3.03265]
[1778345874210,30.88,80626.58,0.0,-0.97604,3e-05,3.03575]
[1778345874309,30.88,80626.58,0.0,-0.97604,3e-05,3.03575]
[1778345879948,30.88,80628.33,0.0,-0.97597,3e-05,3.04233]
[1778345881962,30.88,80631.76,0.0,-0.97586,3e-05,3.05489]
[1778345883133,30.88,80631.76,0.0,-0.97586,3e-05,3.05489]
[1778345883308,30.88,80631.76,0.0,-0.97586,3e-05,3.05489]
[1778345885332,30.88,80636.36,0.0,-0.9757,3e-05,3.07173]
[1778345885559,30.88,80636.36,0.0,-0.9757,3e-05,3.07173]
[1778345885660,30.88,80636.32,0.0,-0.9757,3e-05,3.07149]
[1778345886772,30.88,80636.32,0.0,-0.9757,3e-05,3.07149]
[1778345886810,30.88,80636.32,0.0,-0.9757,3e-05,3.07149]
[1778345888005,30.88,80642.27,0.0,-0.9755,3e-05,3.09335]
[1778345890984,30.88,80641.7,0.0,-0.97552,3e-05,3.09108]
[1778345891146,30.88,80641.7,0.0,-0.97552,3e-05,3.09108]
[1778345891247,30.88,80640.94,0.0,-0.97555,3e-05,3.0882]
[1778345893272,30.88,80641.1,0.0,-0.97554,3e-05,3.08872]
[1778345899081,30.88,80640.25,0.0,-0.97558,3e-05,3.08515]
[1778345904116,30.88,80640.56,0.0,-0.97557,3e-05,3.08599]
[1778345906074,30.88,80640.53,0.0,-0.97557,3e-05,3.08582]
[1778345906310,30.88,80640.53,0.0,-0.97557,3e-05,3.08582]
[1778345907202,30.88,80640.63,0.0,-0.97557,3e-05,3.08612]
[1778345907312,30.88,80640.63,0.0,-0.97557,3e-05,3.08612]
[1778345907402,30.88,80640.6,0.0,-0.97557,3e-05,3.08595]
[1778345917207,30.88,80640.36,0.0,-0.97561,3e-05,3.08121]
[1778345922242,30.88,80640.67,0.0,-0.9756,3e-05,3.08203]
[1778345924281,30.88,80638.51,0.0,-0.97567,3e-05,3.074]
[1778345924308,30.88,80638.51,0.0,-0.97567,3e-05,3.074]
[1778345924409,30.88,80632.92,0.0,-0.97587,3e-05,3.05339]
[1778345927660,30.88,80631.78,0.0,-0.97591,3e-05,3.04919]
[1778345927809,30.88,80631.78,0.0,-0.97591,3e-05,3.04919]
[1778345927902,30.88,80635.05,0.0,-0.97579,3e-05,3.06115]
[1778345929291,30.88,80640.86,0.0,-0.97559,3e-05,3.08251]
[1778345930102,30.88,80640.86,0.0,-0.97559,3e-05,3.08251]
[1778345930309,30.88,80640.86,0.0,-0.97559,3e-05,3.08251]
[1778345930360,30.88,80641.39,0.0,-0.97558,3e-05,3.0844]
[1778345934257,30.88,80641.29,0.0,-0.97558,3e-05,3.08383]
[1778345934308,30.88,80641.29,0.0,-0.97558,3e-05,3.08383]
[1778345939741,30.87,80641.91,0.0,-0.97556,3e-05,3.08586]
[1778345939808,30.87,80641.91,0.0,-0.97556,3e-05,3.08586]
[1778345942086,30.87,80640.49,0.0,-0.97561,3e-05,3.08036]
[1778345942309,30.87,80640.49,0.0,-0.97561,3e-05,3.08036]
[1778345942382,30.87,80640.19,0.0,-0.97563,3e-05,3.07919]
[1778345948424,30.87,80640.56,0.0,-0.97562,3e-05,3.08022]
[1778345953460,30.87,80640.74,0.0,-0.97561,3e-05,3.0806]
[1778345957314,30.87,80640.68,0.0,-0.97562,3e-05,3.0802]
[1778345962526,30.87,80640.58,0.0,-0.97562,3e-05,3.0795]
[1778345964741,30.87,80640.6,0.0,-0.97562,3e-05,3.07951]
[1778345964812,30.87,80640.6,0.0,-0.97562,3e-05,3.07951]
[1778345965356,30.87,80640.57,0.0,-0.97562,3e-05,3.07929]
[1778345965559,30.87,80640.57,0.0,-0.97562,3e-05,3.07929]
[1778345965660,30.87,80640.57,0.0,-0.97563,3e-05,3.07924]
[1778345969125,30.87,80639.92,0.0,-0.97565,3e-05,3.07673]
[1778345969315,30.87,80639.92,0.0,-0.97565,3e-05,3.07673]
[1778345974610,30.87,80637.75,0.0,-0.97575,3e-05,3.06524]
[1778345977631,30.87,80634.12,0.0,-0.97588,3e-05,3.05181]
[1778345978638,30.87,80626.2,0.0,-0.97614,3e-05,3.02283]
[1778345979646,30.87,80621.91,0.0,-0.97629,3e-05,3.00723]
[1778345980034,30.87,80621.91,0.0,-0.97629,3e-05,3.00723]
[1778345980062,30.87,80621.91,0.0,-0.97629,3e-05,3.00723]
[1778345980940,30.87,80621.91,0.0,-0.97629,3e-05,3.00723]
[1778345980653,30.87,80622.3,0.0,-0.97628,3e-05,3.00875]
[1778345981061,30.87,80622.3,0.0,-0.97628,3e-05,3.00875]
[1778345981660,30.87,80621.74,0.0,-0.97629,3e-05,3.00678]
[1778345984681,30.87,80618.35,0.0,-0.97641,3e-05,2.9947]
[1778345987698,30.87,80615.59,0.0,-0.9765,3e-05,2.9849]
[1778345987812,30.87,80615.59,0.0,-0.9765,3e-05,2.9849]
[1778345988709,30.87,80612.34,0.0,-0.9766,3e-05,2.97337]
[1778345992400,30.87,80611.96,0.0,-0.97661,3e-05,2.97232]
[1778345992564,30.87,80611.96,0.0,-0.97661,3e-05,2.97232]
[1778345993481,30.87,80612.7,0.0,-0.97659,3e-05,2.97508]
[1778345993563,30.87,80612.7,0.0,-0.97659,3e-05,2.97508]
[1778345993744,30.87,80613.84,0.0,-0.97655,3e-05,2.97929]
[1778345997568,30.87,80613.32,0.0,-0.97656,3e-05,2.9777]
[1778345997811,30.87,80613.32,0.0,-0.97656,3e-05,2.9777]
[1778346001820,30.87,80614.58,0.0,-0.97652,3e-05,2.98259]
[1778346001855,30.87,80614.58,0.0,-0.97652,3e-05,2.98259]
[1778346002077,30.87,80616.89,0.0,-0.97644,3e-05,2.99101]
[1778346002309,30.87,80616.89,0.0,-0.97644,3e-05,2.99101]
[1778346002807,30.87,80617.6,0.0,-0.97642,3e-05,2.99364]
[1778346007842,30.88,80618.14,0.0,-0.97639,3e-05,2.99589]
[1778346011131,30.88,80618.23,0.0,-0.97639,3e-05,2.99637]
[1778346011386,30.88,80618.23,0.0,-0.97639,3e-05,2.99637]
[1778346014892,30.88,80622.44,0.0,-0.97625,3e-05,3.01181]
[1778346016442,30.88,80622.92,0.0,-0.97623,3e-05,3.01378]
[1778346016563,30.88,80622.92,0.0,-0.97623,3e-05,3.01378]
[1778346017613,30.88,80624.03,0.0,-0.97619,3e-05,3.01801]
[1778346017810,30.88,80624.03,0.0,-0.97619,3e-05,3.01801]
[1778346017913,30.88,80624.15,0.0,-0.97618,3e-05,3.01858]
[1778346022948,30.88,80625.5,0.0,-0.97614,3e-05,3.02372]
[1778346028991,30.88,80626.31,0.0,-0.97611,3e-05,3.02672]
[1778346034026,30.88,80626.49,0.0,-0.97613,3e-05,3.02424]
[1778346035366,30.88,80626.49,0.0,-0.97613,3e-05,3.02424]
[1778346035563,30.88,80626.49,0.0,-0.97613,3e-05,3.02424]
[1778346041079,30.88,80625.57,0.0,-0.97616,3e-05,3.02104]
[1778346046339,30.88,80626.47,0.0,-0.97612,3e-05,3.02441]
[1778346046559,30.88,80626.47,0.0,-0.97612,3e-05,3.02441]
[1778346047155,30.88,80626.48,0.0,-0.97612,3e-05,3.02447]
[1778346047310,30.88,80626.48,0.0,-0.97612,3e-05,3.02447]
[1778346047410,30.88,80626.56,0.0,-0.97612,3e-05,3.02478]
[1778346056184,30.88,80626.95,0.0,-0.97611,3e-05,3.02638]
[1778346061219,30.88,80628.84,0.0,-0.97604,3e-05,3.03336]
[1778346062176,30.88,80628.84,0.0,-0.97604,3e-05,3.03336]
[1778346062311,30.88,80628.84,0.0,-0.97604,3e-05,3.03336]
[1778346066844,30.88,80630.43,0.0,-0.97599,3e-05,3.03916]
[1778346067059,30.88,80630.43,0.0,-0.97599,3e-05,3.03916]
[1778346066881,30.88,80631.27,0.0,-0.97596,3e-05,3.04222]
[1778346068742,30.88,80631.49,0.0,-0.97595,3e-05,3.04302]
[1778346068812,30.88,80631.49,0.0,-0.97595,3e-05,3.04302]
[1778346077331,30.88,80635.75,0.0,-0.97581,3e-05,3.05836]
[1778346081102,30.88,80635.64,0.0,-0.97581,3e-05,3.05788]
[1778346081314,30.88,80636.3,0.0,-0.97579,3e-05,3.06028]
[1778346082184,30.88,80636.3,0.0,-0.97579,3e-05,3.06024]
[1778346082310,30.88,80636.3,0.0,-0.97579,3e-05,3.06024]
[1778346082366,30.88,80636.57,0.0,-0.97578,3e-05,3.0612]
[1778346087401,30.88,80636.09,0.0,-0.9758,3e-05,3.05924]
[1778346088671,30.88,80636.09,0.0,-0.9758,3e-05,3.05924]
[1778346088812,30.88,80636.09,0.0,-0.9758,3e-05,3.05924]
[1778346094453,30.88,80636.18,0.0,-0.97582,3e-05,3.05611]
[1778346100494,30.88,80635.27,0.0,-0.97586,3e-05,3.05261]
[1778346103385,30.88,80634.38,0.0,-0.97589,3e-05,3.0493]
[1778346103559,30.88,80634.38,0.0,-0.97589,3e-05,3.0493]
[1778346104851,30.88,80633.97,0.0,-0.9759,3e-05,3.04778]
[1778346105065,30.88,80633.97,0.0,-0.9759,3e-05,3.04778]
[1778346104910,30.88,80633.86,0.0,-0.9759,3e-05,3.04736]
[1778346110564,30.88,80633.07,0.0,-0.97593,3e-05,3.0444]
[1778346111199,30.88,80633.07,0.0,-0.97593,3e-05,3.0444]
[1778346111309,30.88,80633.07,0.0,-0.97593,3e-05,3.0444]
[1778346115599,30.88,80628.14,0.0,-0.9761,3e-05,3.02633]
[1778346116282,30.88,80628.14,0.0,-0.9761,3e-05,3.02633]
[1778346116311,30.88,80628.14,0.0,-0.9761,3e-05,3.02633]
[1778346117291,30.88,80627.24,0.0,-0.97613,3e-05,3.02308]
[1778346117314,30.88,80627.24,0.0,-0.97613,3e-05,3.02308]
[1778346117613,30.88,80626.73,0.0,-0.97615,3e-05,3.02124]
[1778346124139,30.88,80626.34,0.0,-0.97616,3e-05,3.01988]
[1778346124308,30.88,80626.95,0.0,-0.97614,3e-05,3.02222]
[1778346130704,30.88,80626.06,0.0,-0.97617,3e-05,3.0192]
[1778346132252,30.88,80626.16,0.0,-0.97616,3e-05,3.01959]
[1778346132310,30.88,80626.16,0.0,-0.97616,3e-05,3.01959]
[1778346133001,30.88,80626.16,0.0,-0.97616,3e-05,3.01959]
[1778346133063,30.88,80626.16,0.0,-0.97616,3e-05,3.01959]
[1778346133102,30.88,80626.12,0.0,-0.97616,3e-05,3.0195]
[1778346138760,30.88,80623.48,0.0,-0.97625,3e-05,3.01009]
[1778346143795,30.88,80622.79,0.0,-0.97627,3e-05,3.00785]
[1778346145427,30.88,80621.95,0.0,-0.9763,3e-05,3.00485]
[1778346145562,30.88,80621.95,0.0,-0.9763,3e-05,3.00485]
[1778346152858,30.88,80621.52,0.0,-0.97633,3e-05,3.00051]
[1778346153973,30.88,80621.52,0.0,-0.97633,3e-05,3.00051]
[1778346154060,30.88,80621.52,0.0,-0.97633,3e-05,3.00051]
[1778346155410,30.88,80622.44,0.0,-0.9763,3e-05,3.00394]
[1778346155561,30.88,80622.44,0.0,-0.9763,3e-05,3.00394]
[1778346155879,30.88,80622.47,0.0,-0.9763,3e-05,3.0041]
[1778346161995,30.88,80622.47,0.0,-0.9763,3e-05,3.0041]
[1778346162061,30.88,80622.47,0.0,-0.9763,3e-05,3.0041]
[1778346167963,30.88,80622.14,0.0,-0.97631,3e-05,3.00337]
[1778346172998,30.88,80622.23,0.0,-0.9763,3e-05,3.00388]
[1778346178033,30.88,80622.42,0.0,-0.9763,3e-05,3.00474]
[1778346178785,30.88,80622.42,0.0,-0.9763,3e-05,3.00474]
[1778346178809,30.88,80622.42,0.0,-0.9763,3e-05,3.00474]
[1778346179440,30.88,80622.49,0.0,-0.97629,3e-05,3.00502]
[1778346179560,30.88,80622.49,0.0,-0.97629,3e-05,3.00502]
[1778346182061,30.88,80622.52,0.0,-0.97629,3e-05,3.00522]
[1778346184966,30.88,80621.7,0.0,-0.97632,3e-05,3.00231]
[1778346185058,30.88,80621.7,0.0,-0.97632,3e-05,3.00231]
[1778346190117,30.88,80623.72,0.0,-0.97625,3e-05,3.00982]
[1778346195152,30.88,80623.77,0.0,-0.97625,3e-05,3.0101]
[1778346195292,30.88,80623.77,0.0,-0.97625,3e-05,3.0101]
[1778346195309,30.88,80623.77,0.0,-0.97625,3e-05,3.0101]
[1778346197235,30.88,80623.77,0.0,-0.97625,3e-05,3.0101]
[1778346197310,30.88,80623.77,0.0,-0.97625,3e-05,3.0101]
[1778346197330,30.88,80623.77,0.0,-0.97625,3e-05,3.01014]
[1778346203208,30.88,80623.35,0.0,-0.97626,3e-05,3.00874]
[1778346208243,30.88,80623.44,0.0,-0.97625,3e-05,3.00918]
[1778346209418,30.88,80623.91,0.0,-0.97624,3e-05,3.01091]
[1778346209559,30.88,80623.91,0.0,-0.97624,3e-05,3.01091]
[1778346220972,30.89,80623.68,0.0,-0.97627,3e-05,3.00699]
[1778346221063,30.89,80623.68,0.0,-0.97627,3e-05,3.00699]
[1778346223181,30.89,80623.3,0.0,-0.97628,3e-05,3.00579]
[1778346223227,30.89,80623.3,0.0,-0.97628,3e-05,3.00585]
[1778346223311,30.89,80623.3,0.0,-0.97628,3e-05,3.00585]
[1778346228387,30.89,80623.79,0.0,-0.97626,3e-05,3.00776]
[1778346230441,30.89,80623.54,0.0,-0.97627,3e-05,3.00688]
[1778346230558,30.89,80623.54,0.0,-0.97627,3e-05,3.00688]
[1778346230643,30.89,80626.6,0.0,-0.97617,3e-05,3.01802]
[1778346232415,30.89,80629.68,0.0,-0.97606,3e-05,3.02924]
[1778346237888,30.89,80629.86,0.0,-0.97606,3e-05,3.02986]
[1778346238059,30.89,80629.86,0.0,-0.97606,3e-05,3.02986]
[1778346239464,30.89,80635.53,0.0,-0.97586,3e-05,3.05054]
[1778346240377,30.89,80635.53,0.0,-0.97586,3e-05,3.05054]
[1778346240560,30.89,80635.53,0.0,-0.97586,3e-05,3.05054]
[1778346240596,30.89,80636.2,0.0,-0.97584,3e-05,3.05296]
[1778346245006,30.89,80635.4,0.0,-0.97587,3e-05,3.0499]
[1778346245059,30.89,80635.4,0.0,-0.97587,3e-05,3.0499]
[1778346250564,30.89,80634.16,0.0,-0.97591,3e-05,3.04521]
[1778346250809,30.89,80634.16,0.0,-0.97591,3e-05,3.04521]
[1778346250862,30.88,80634.46,0.0,-0.9759,3e-05,3.04625]
[1778346260618,30.88,80634.33,0.0,-0.97591,3e-05,3.04552]
[1778346261625,30.88,80637.46,0.0,-0.9758,3e-05,3.05698]
[1778346265309,30.88,80638.84,0.0,-0.97576,3e-05,3.06196]
[1778346268263,30.88,80640.09,0.0,-0.97572,3e-05,3.06641]
[1778346268309,30.88,80640.09,0.0,-0.97572,3e-05,3.06641]
[1778346268297,30.88,80640.3,0.0,-0.97571,3e-05,3.06707]
[1778346268675,30.88,80645.9,0.0,-0.97552,3e-05,3.08774]
[1778346269681,30.88,80649.13,0.0,-0.9754,3e-05,3.09962]
[1778346270672,30.88,80649.13,0.0,-0.9754,3e-05,3.09962]
[1778346272373,30.88,80651.51,0.0,-0.97535,3e-05,3.10498]
[1778346273728,30.88,80656.33,0.0,-0.97518,3e-05,3.1227]
[1778346275188,30.88,80656.33,0.0,-0.97518,3e-05,3.1227]
[1778346275312,30.88,80656.33,0.0,-0.97518,3e-05,3.1227]
[1778346275289,30.88,80658.23,0.0,-0.97512,4e-05,3.12951]
[1778346275742,30.88,80661.32,0.0,-0.97501,4e-05,3.14107]
[1778346277756,30.88,80658.11,0.0,-0.97513,4e-05,3.12873]
[1778346280613,30.88,80656.79,0.0,-0.97518,3e-05,3.12353]
[1778346280813,30.88,80656.79,0.0,-0.97518,3e-05,3.12353]
[1778346287826,30.88,80654.83,0.0,-0.97525,3e-05,3.11518]
[1778346291182,30.88,80652.09,0.0,-0.97535,3e-05,3.10475]
[1778346291310,30.88,80652.09,0.0,-0.97535,3e-05,3.10475]
[1778346291329,30.88,80652.09,0.0,-0.97535,3e-05,3.10475]
[1778346291279,30.88,80653.4,0.0,-0.97531,3e-05,3.10944]
[1778346291565,30.88,80653.4,0.0,-0.97531,3e-05,3.10944]
[1778346295884,30.88,80658.48,0.0,-0.97513,4e-05,3.12797]
[1778346296894,30.88,80658.48,0.0,-0.97513,4e-05,3.12797]
[1778346296948,30.88,80658.48,0.0,-0.97513,4e-05,3.12797]
[1778346297061,30.88,80658.48,0.0,-0.97513,4e-05,3.12797]
[1778346297160,30.87,80660.32,0.0,-0.97507,4e-05,3.13461]
[1778346302935,30.87,80662.77,0.0,-0.97499,4e-05,3.14311]
[1778346304947,30.87,80669.99,0.0,-0.97474,4e-05,3.16999]
[1778346306155,30.87,80669.99,0.0,-0.97474,4e-05,3.16999]
[1778346306213,30.87,80669.99,0.0,-0.97474,4e-05,3.16999]
[1778346306318,30.87,80669.99,0.0,-0.97474,4e-05,3.16999]
[1778346306286,30.87,80671.56,0.0,-0.97469,4e-05,3.17559]
[1778346308975,30.87,80674.83,0.0,-0.97458,4e-05,3.18734]
[1778346313677,30.87,80676.21,0.0,-0.97453,4e-05,3.19165]
[1778346314010,30.87,80679.38,0.0,-0.97442,4e-05,3.2037]
[1778346317567,30.86,80680.23,0.0,-0.9744,4e-05,3.2059]
[1778346321059,30.86,80685.2,0.0,-0.97423,4e-05,3.22377]
[1778346322067,30.86,80688.29,0.0,-0.97412,4e-05,3.2353]
[1778346323601,30.86,80689.06,0.0,-0.9741,4e-05,3.23793]
[1778346324098,30.86,80698.89,0.0,-0.97374,4e-05,3.27578]
[1778346325094,30.86,80716.87,0.0,-0.97308,4e-05,3.34513]
[1778346326102,30.86,80741.71,0.0,-0.97214,4e-05,3.4437]
[1778346327109,30.86,80746.98,0.0,-0.97194,4e-05,3.46369]
[1778346327543,30.86,80746.98,0.0,-0.97194,4e-05,3.46369]
[1778346328116,30.85,80736.09,0.0,-0.97237,4e-05,3.41933]
[1778346329123,30.85,80733.69,0.0,-0.97247,4e-05,3.40914]
[1778346330130,30.85,80736.96,0.0,-0.97235,4e-05,3.42158]
[1778346332144,30.85,80732.16,0.0,-0.97257,4e-05,3.39781]
[1778346333218,30.85,80724.41,0.0,-0.97287,4e-05,3.36655]
[1778346333795,30.85,80724.41,0.0,-0.97287,4e-05,3.36655]
[1778346334161,30.85,80726.06,0.0,-0.97281,4e-05,3.37256]
[1778346335168,30.84,80722.15,0.0,-0.97296,4e-05,3.35661]
[1778346336175,30.84,80715.81,0.0,-0.97321,4e-05,3.33122]
[1778346337807,30.84,80715.32,0.0,-0.97323,4e-05,3.32885]
[1778346343224,30.84,80718.31,0.0,-0.97314,4e-05,3.33789]
[1778346344172,30.84,80718.31,0.0,-0.97314,4e-05,3.33789]
[1778346344246,30.83,80722.18,0.0,-0.973,4e-05,3.35264]
[1778346345239,30.83,80726.13,0.0,-0.97286,4e-05,3.36774]
[1778346348121,30.83,80723.3,0.0,-0.97297,4e-05,3.35557]
[1778346352238,30.83,80726.59,0.0,-0.97287,4e-05,3.36662]
[1778346355347,30.82,80726.59,0.0,-0.97288,4e-05,3.36516]
[1778346355398,30.82,80726.59,0.0,-0.97288,4e-05,3.36516]
[1778346355569,30.82,80727.6,0.0,-0.97285,4e-05,3.36866]
[1778346356337,30.82,80728.22,0.0,-0.97283,4e-05,3.37062]
[1778346357344,30.82,80724.94,0.0,-0.97296,4e-05,3.35718]
[1778346358351,30.82,80720.33,0.0,-0.97314,4e-05,3.33858]
[1778346359358,30.82,80723.52,0.0,-0.97302,4e-05,3.35069]
[1778346359963,30.82,80723.52,0.0,-0.97302,4e-05,3.35069]
[1778346360015,30.82,80723.52,0.0,-0.97302,4e-05,3.35069]
[1778346360071,30.82,80723.52,0.0,-0.97302,4e-05,3.35069]
[1778346360365,30.82,80729.19,0.0,-0.97281,4e-05,3.3726]
[1778346361372,30.81,80732.86,0.0,-0.97268,4e-05,3.38665]
[1778346362608,30.81,80735.01,0.0,-0.9726,4e-05,3.39467]
[1778346362668,30.81,80735.01,0.0,-0.9726,4e-05,3.39467]
[1778346362810,30.81,80735.01,0.0,-0.9726,4e-05,3.39467]
[1778346363386,30.81,80735.47,0.0,-0.97259,4e-05,3.39598]
[1778346365400,30.81,80730.51,0.0,-0.97279,4e-05,3.37525]
[1778346365765,30.81,80730.51,0.0,-0.97279,4e-05,3.37525]
[1778346369730,30.81,80730.73,0.0,-0.97279,4e-05,3.37468]
[1778346370435,30.8,80723.79,0.0,-0.97306,4e-05,3.34634]
[1778346371442,30.8,80715.51,0.0,-0.97338,4e-05,3.31344]
[1778346372449,30.8,80711.47,0.0,-0.97353,4e-05,3.29731]
[1778346374463,30.8,80706.64,0.0,-0.97372,4e-05,3.27787]
[1778346376357,30.8,80706.64,0.0,-0.97372,4e-05,3.27787]
[1778346376410,30.8,80701.39,0.0,-0.97391,4e-05,3.25696]
[1778346376560,30.8,80701.39,0.0,-0.97391,4e-05,3.25696]
[1778346382045,30.8,80700.26,0.0,-0.97397,4e-05,3.2515]
[1778346382063,30.8,80700.26,0.0,-0.97397,4e-05,3.2515]
[1778346382064,30.79,80700.61,0.0,-0.97396,4e-05,3.25228]
[1778346384273,30.79,80700.48,0.0,-0.97396,4e-05,3.25178]
[1778346384310,30.79,80700.48,0.0,-0.97396,4e-05,3.25178]
[1778346384324,30.79,80697.33,0.0,-0.97408,4e-05,3.23909]
[1778346388410,30.79,80696.16,0.0,-0.97413,4e-05,3.23407]
[1778346388412,30.79,80696.16,0.0,-0.97413,4e-05,3.23407]
[1778346388563,30.79,80694.15,0.0,-0.97421,4e-05,3.22584]
[1778346388661,30.79,80689.82,0.0,-0.97437,4e-05,3.20927]
[1778346394603,30.79,80689.46,0.0,-0.97442,4e-05,3.20319]
[1778346399865,30.78,80689.08,0.0,-0.97444,4e-05,3.20078]
[1778346399917,30.78,80689.08,0.0,-0.97444,4e-05,3.20078]
[1778346400065,30.78,80689.08,0.0,-0.97444,4e-05,3.20078]
[1778346400142,30.78,80689.08,0.0,-0.97444,4e-05,3.2003]
[1778346405680,30.78,80688.62,0.0,-0.97447,4e-05,3.19733]
[1778346407695,30.78,80691.88,0.0,-0.97436,4e-05,3.20925]
[1778346410257,30.78,80693.07,0.0,-0.97432,4e-05,3.21353]
[1778346410313,30.78,80693.07,0.0,-0.97432,4e-05,3.21353]
[1778346410336,30.78,80693.07,0.0,-0.97432,4e-05,3.21353]
[1778346410411,30.78,80694.16,0.0,-0.97429,4e-05,3.21714]
[1778346410560,30.78,80694.16,0.0,-0.97429,4e-05,3.21714]
[1778346410716,30.78,80692.67,0.0,-0.97434,4e-05,3.21144]
[1778346412730,30.78,80689.16,0.0,-0.97447,4e-05,3.19751]
[1778346414744,30.77,80692.89,0.0,-0.97434,4e-05,3.21124]
[1778346415476,30.77,80692.89,0.0,-0.97434,4e-05,3.21124]
[1778346415559,30.77,80692.89,0.0,-0.97434,4e-05,3.21124]
[1778346416023,30.77,80692.89,0.0,-0.97434,4e-05,3.21124]
[1778346416108,30.77,80694.24,0.0,-0.9743,4e-05,3.21612]
[1778346416758,30.77,80699.78,0.0,-0.9741,4e-05,3.23708]
[1778346420016,30.77,80700.72,0.0,-0.97407,4e-05,3.24003]
[1778346420111,30.77,80700.45,0.0,-0.97408,4e-05,3.23867]
[1778346421793,30.77,80707.96,0.0,-0.97381,4e-05,3.267]
[1778346422800,30.77,80713.23,0.0,-0.97362,4e-05,3.28708]
[1778346425522,30.77,80712.53,0.0,-0.97366,4e-05,3.28358]
[1778346425829,30.76,80714.65,0.0,-0.97358,4e-05,3.29144]
[1778346427843,30.76,80718.59,0.0,-0.97344,4e-05,3.30599]
[1778346429521,30.76,80718.85,0.0,-0.97344,4e-05,3.30659]
[1778346430197,30.76,80718.85,0.0,-0.97344,4e-05,3.30659]
[1778346430297,30.76,80729.09,0.0,-0.97306,4e-05,3.34586]
[1778346430864,30.76,80732.42,0.0,-0.97294,4e-05,3.359]
[1778346431871,30.76,80729.53,0.0,-0.97305,4e-05,3.34709]
[1778346434203,30.76,80728.87,0.0,-0.97308,4e-05,3.34401]
[1778346434291,30.75,80727.57,0.0,-0.97314,4e-05,3.33796]
[1778346439927,30.75,80728.26,0.0,-0.97313,4e-05,3.33848]
[1778346443131,30.75,80727.55,0.0,-0.97317,4e-05,3.3348]
[1778346443309,30.75,80727.55,0.0,-0.97317,4e-05,3.3348]
[1778346443354,30.75,80724.64,0.0,-0.97329,4e-05,3.32253]
[1778346444962,30.75,80723.65,0.0,-0.97332,4e-05,3.31865]
[1778346445069,30.75,80723.65,0.0,-0.97332,4e-05,3.31865]
[1778346445170,30.74,80722.76,0.0,-0.97336,4e-05,3.31437]
[1778346449998,30.74,80728.63,0.0,-0.97316,4e-05,3.33583]
[1778346451245,30.74,80728.63,0.0,-0.97316,4e-05,3.33583]
[1778346453254,30.74,80726.27,0.0,-0.97328,4e-05,3.32234]
[1778346459061,30.73,80720.52,0.0,-0.97352,4e-05,3.29703]
[1778346460068,30.73,80717.55,0.0,-0.97364,4e-05,3.28506]
[1778346460623,30.73,80717.55,0.0,-0.97364,4e-05,3.28506]
[1778346460813,30.73,80717.55,0.0,-0.97364,4e-05,3.28506]
[1778346461008,30.73,80717.55,0.0,-0.97364,4e-05,3.28506]
[1778346461059,30.73,80717.55,0.0,-0.97364,4e-05,3.28506]
[1778346461075,30.73,80716.52,0.0,-0.97368,4e-05,3.28071]
[1778346462082,30.73,80711.57,0.0,-0.97386,4e-05,3.26118]
[1778346466104,30.73,80711.38,0.0,-0.97388,4e-05,3.25956]
[1778346466308,30.73,80711.38,0.0,-0.97388,4e-05,3.25956]
[1778346466735,30.72,80712.27,0.0,-0.97385,4e-05,3.26244]
[1778346467117,30.72,80715.92,0.0,-0.97372,4e-05,3.2766]
[1778346468124,30.72,80721.78,0.0,-0.9735,4e-05,3.29913]
[1778346470140,30.72,80721.41,0.0,-0.97352,4e-05,3.29701]
[1778346470718,30.72,80721.41,0.0,-0.97352,4e-05,3.29701]
[1778346471447,30.72,80721.41,0.0,-0.97352,4e-05,3.29701]
[1778346472154,30.72,80726.77,0.0,-0.97333,4e-05,3.31727]
[1778346473161,30.72,80729.65,0.0,-0.97323,4e-05,3.32784]
[1778346475374,30.72,80729.17,0.0,-0.97325,4e-05,3.32556]
[1778346477190,30.71,80734.14,0.0,-0.97308,4e-05,3.34393]
[1778346478217,30.71,80734.14,0.0,-0.97308,4e-05,3.34393]
[1778346479208,30.71,80740.49,0.0,-0.97285,4e-05,3.36817]
[1778346481222,30.71,80736.88,0.0,-0.97299,4e-05,3.35296]
[1778346482218,30.71,80736.88,0.0,-0.97299,4e-05,3.35296]
[1778346487265,30.7,80735.14,0.0,-0.97308,4e-05,3.34355]
[1778346491293,30.7,80731.98,0.0,-0.97322,4e-05,3.32952]
[1778346491646,30.7,80731.98,0.0,-0.97322,4e-05,3.32952]
[1778346495632,30.7,80734.03,0.0,-0.97315,4e-05,3.33604]
[1778346500899,30.69,80736.15,0.0,-0.97309,4e-05,3.34251]
[1778346509420,30.68,80738.0,0.0,-0.97306,4e-05,3.34621]
[1778346510427,30.68,80734.9,0.0,-0.97318,4e-05,3.33357]
[1778346511955,30.68,80733.3,0.0,-0.97327,4e-05,3.32349]
[1778346512060,30.68,80733.3,0.0,-0.97327,4e-05,3.32349]
[1778346513195,30.68,80731.25,0.0,-0.97335,4e-05,3.31507]
[1778346513312,30.68,80731.25,0.0,-0.97335,4e-05,3.31507]
[1778346513448,30.68,80723.92,0.0,-0.97362,4e-05,3.28605]
[1778346514455,30.68,80720.99,0.0,-0.97374,4e-05,3.27433]
[1778346517476,30.68,80734.51,0.0,-0.97324,4e-05,3.32637]
[1778346518515,30.68,80734.51,0.0,-0.97324,4e-05,3.32637]
[1778346518560,30.68,80734.51,0.0,-0.97324,4e-05,3.32637]
[1778346518564,30.68,80739.27,0.0,-0.97306,4e-05,3.34476]
[1778346520497,30.67,80742.29,0.0,-0.97296,4e-05,3.35589]
[1778346523363,30.67,80742.78,0.0,-0.97295,4e-05,3.35696]
[1778346523460,30.67,80742.78,0.0,-0.97295,4e-05,3.35696]
[1778346523561,30.67,80742.78,0.0,-0.97295,4e-05,3.35696]
[1778346523518,30.67,80742.43,0.0,-0.97297,4e-05,3.35514]
[1778346527995,30.67,80743.05,0.0,-0.97296,4e-05,3.35584]
[1778346528072,30.67,80743.05,0.0,-0.97296,4e-05,3.35584]
[1778346528553,30.66,80742.52,0.0,-0.97298,4e-05,3.3533]
[1778346530054,30.66,80742.28,0.0,-0.973,4e-05,3.35192]
[1778346530311,30.66,80742.28,0.0,-0.973,4e-05,3.35192]
[1778346536445,30.66,80742.57,0.0,-0.97301,4e-05,3.35088]
[1778346536560,30.66,80742.57,0.0,-0.97301,4e-05,3.35088]
[1778346536460,30.66,80753.17,0.0,-0.97261,4e-05,3.39207]
[1778346536611,30.66,80756.99,0.0,-0.97247,4e-05,3.40735]
[1778346538055,30.66,80756.99,0.0,-0.97247,4e-05,3.40735]
[1778346538252,30.66,80756.99,0.0,-0.97247,4e-05,3.40735]
[1778346538353,30.65,80760.32,0.0,-0.97235,4e-05,3.4196]
[1778346538625,30.65,80764.45,0.0,-0.97219,4e-05,3.43622]
[1778346539809,30.65,80764.45,0.0,-0.97219,4e-05,3.43622]
[1778346540061,30.65,80764.45,0.0,-0.97219,4e-05,3.43622]
[1778346544126,30.65,80764.7,0.0,-0.9722,4e-05,3.43484]
[1778346544308,30.65,80764.7,0.0,-0.9722,4e-05,3.43484]
[1778346544347,30.64,80759.82,0.0,-0.9724,4e-05,3.41408]
[1778346544937,30.64,80759.82,0.0,-0.9724,4e-05,3.41408]
[1778346545060,30.64,80759.82,0.0,-0.9724,4e-05,3.41408]
[1778346545147,30.64,80758.7,0.0,-0.97245,4e-05,3.40959]
[1778346549009,30.64,80758.62,0.0,-0.97246,4e-05,3.40767]
[1778346549058,30.64,80758.62,0.0,-0.97246,4e-05,3.40767]
[1778346553766,30.63,80759.02,0.0,-0.97247,4e-05,3.40662]
[1778346553808,30.63,80759.02,0.0,-0.97247,4e-05,3.40662]
[1778346554088,30.63,80759.02,0.0,-0.97247,4e-05,3.40662]
[1778346554309,30.63,80759.02,0.0,-0.97247,4e-05,3.40662]
[1778346554408,30.63,80760.13,0.0,-0.97244,4e-05,3.40999]
[1778346559773,30.63,80760.91,0.0,-0.97244,4e-05,3.41043]
[1778346562285,30.63,80760.91,0.0,-0.97244,4e-05,3.41043]
[1778346562309,30.63,80760.91,0.0,-0.97244,4e-05,3.41043]
[1778346567831,30.62,80761.5,0.0,-0.97246,4e-05,3.40851]
[1778346571029,30.61,80761.17,0.0,-0.97248,4e-05,3.40666]
[1778346571061,30.61,80761.17,0.0,-0.97248,4e-05,3.40666]
[1778346571919,30.61,80761.4,0.0,-0.9725,4e-05,3.40307]
[1778346572058,30.61,80761.4,0.0,-0.9725,4e-05,3.40307]
[1778346572152,30.61,80761.74,0.0,-0.97249,4e-05,3.4039]
[1778346577900,30.6,80761.67,0.0,-0.97253,4e-05,3.40047]
[1778346578650,30.6,80761.67,0.0,-0.97253,4e-05,3.40047]
[1778346578809,30.6,80761.67,0.0,-0.97253,4e-05,3.40047]
[1778346581899,30.6,80760.57,0.0,-0.97259,4e-05,3.3945]
[1778346582079,30.6,80760.57,0.0,-0.97259,4e-05,3.3945]
[1778346582178,30.6,80754.08,0.0,-0.97284,4e-05,3.36808]
[1778346582935,30.6,80749.98,0.0,-0.973,4e-05,3.35132]
[1778346587970,30.59,80751.53,0.0,-0.97296,4e-05,3.35525]
[1778346593005,30.59,80745.78,0.0,-0.9732,4e-05,3.33022]
[1778346594000,30.59,80745.78,0.0,-0.9732,4e-05,3.33022]
[1778346594021,30.58,80746.95,0.0,-0.97316,4e-05,3.33444]
[1778346595023,30.58,80753.93,0.0,-0.9729,4e-05,3.3617]
[1778346597912,30.58,80754.2,0.0,-0.9729,4e-05,3.36185]
[1778346598044,30.58,80759.77,0.0,-0.97269,4e-05,3.38359]
[1778346600058,30.58,80762.56,0.0,-0.97259,4e-05,3.39374]
[1778346603203,30.57,80765.64,0.0,-0.97249,4e-05,3.40454]
[1778346606064,30.57,80765.0,0.0,-0.97253,4e-05,3.40091]
[1778346607676,30.57,80763.54,0.0,-0.97259,4e-05,3.39401]
[1778346607810,30.57,80763.54,0.0,-0.97259,4e-05,3.39401]
[1778346608114,30.57,80760.25,0.0,-0.97272,4e-05,3.38033]
[1778346609082,30.57,80760.25,0.0,-0.97272,4e-05,3.38033]
[1778346609311,30.57,80760.25,0.0,-0.97272,4e-05,3.38033]
[1778346609343,30.56,80757.3,0.0,-0.97284,4e-05,3.3676]
[1778346615426,30.56,80755.75,0.0,-0.97292,4e-05,3.3596]
[1778346615561,30.56,80755.75,0.0,-0.97292,4e-05,3.3596]
[1778346615580,30.56,80755.29,0.0,-0.97295,4e-05,3.35686]
[1778346615684,30.56,80755.29,0.0,-0.97295,4e-05,3.35686]
[1778346615811,30.56,80755.29,0.0,-0.97295,4e-05,3.35686]
[1778346620198,30.55,80752.44,0.0,-0.97307,4e-05,3.34377]
[1778346623922,30.55,80750.1,0.0,-0.97317,4e-05,3.3332]
[1778346623931,30.55,80750.1,0.0,-0.97317,4e-05,3.3332]
[1778346624525,30.55,80748.5,0.0,-0.97324,4e-05,3.32604]
[1778346625003,30.55,80748.5,0.0,-0.97324,4e-05,3.32604]
[1778346625064,30.55,80748.5,0.0,-0.97324,4e-05,3.32604]
[1778346626066,30.55,80746.72,0.0,-0.97331,4e-05,3.31901]
[1778346626244,30.55,80749.72,0.0,-0.9732,4e-05,3.33045]
[1778346627248,30.55,80753.9,0.0,-0.97305,4e-05,3.34662]
[1778346629262,30.54,80756.66,0.0,-0.97295,4e-05,3.35673]
[1778346630022,30.54,80756.66,0.0,-0.97295,4e-05,3.35673]
[1778346630269,30.54,80756.6,0.0,-0.97296,4e-05,3.35604]
[1778346635304,30.54,80754.15,0.0,-0.9731,4e-05,3.34066]
[1778346640149,30.53,80753.29,0.0,-0.97315,4e-05,3.33516]
[1778346640313,30.53,80753.29,0.0,-0.97315,4e-05,3.33516]
[1778346645375,30.53,80752.21,0.0,-0.97321,4e-05,3.32848]
[1778346646307,30.53,80752.21,0.0,-0.97321,4e-05,3.32848]
[1778346646559,30.53,80752.21,0.0,-0.97321,4e-05,3.32848]
[1778346646660,30.53,80751.79,0.0,-0.97323,4e-05,3.32643]
[1778346647463,30.53,80751.79,0.0,-0.97323,4e-05,3.32643]
[1778346647562,30.53,80751.79,0.0,-0.97323,4e-05,3.32643]
[1778346652376,30.52,80753.5,0.0,-0.97318,4e-05,3.33164]
[1778346652563,30.52,80753.5,0.0,-0.97318,4e-05,3.33164]
[1778346656206,30.52,80751.38,0.0,-0.97328,4e-05,3.32128]
[1778346656313,30.52,80751.38,0.0,-0.97328,4e-05,3.32128]
[1778346656459,30.52,80751.16,0.0,-0.97329,4e-05,3.32002]
[1778346658511,30.52,80752.31,0.0,-0.97325,4e-05,3.32418]
[1778346658561,30.52,80752.31,0.0,-0.97325,4e-05,3.32418]
[1778346662501,30.51,80757.62,0.0,-0.97307,4e-05,3.34321]
[1778346662737,30.51,80757.62,0.0,-0.97307,4e-05,3.34321]
[1778346662810,30.51,80757.62,0.0,-0.97307,4e-05,3.34321]
[1778346663565,30.51,80757.62,0.0,-0.97307,4e-05,3.34321]
[1778346663662,30.51,80759.82,0.0,-0.97299,4e-05,3.35152]
[1778346663811,30.51,80759.82,0.0,-0.97299,4e-05,3.35152]
[1778346664515,30.51,80770.89,0.0,-0.97257,4e-05,3.39532]
[1778346665524,30.51,80774.8,0.0,-0.97243,4e-05,3.41053]
[1778346666531,30.51,80787.77,0.0,-0.97193,4e-05,3.46253]
[1778346667538,30.5,80798.94,0.0,-0.97149,4e-05,3.5076]
[1778346668545,30.5,80807.29,0.0,-0.97117,4e-05,3.54134]
[1778346669554,30.5,80805.31,0.0,-0.97125,4e-05,3.53237]
[1778346671567,30.5,80798.11,0.0,-0.97156,4e-05,3.50119]
[1778346672574,30.5,80794.49,0.0,-0.97171,4e-05,3.48564]
[1778346673727,30.49,80794.02,0.0,-0.97173,4e-05,3.48304]
[1778346673811,30.49,80794.02,0.0,-0.97173,4e-05,3.48304]
[1778346674589,30.49,80794.62,0.0,-0.97171,4e-05,3.48482]
[1778346676603,30.49,80797.68,0.0,-0.97161,4e-05,3.49599]
[1778346677442,30.49,80797.68,0.0,-0.97161,4e-05,3.49599]
[1778346677510,30.49,80797.68,0.0,-0.97161,4e-05,3.49599]
[1778346678617,30.49,80793.41,0.0,-0.97179,4e-05,3.47711]
[1778346680970,30.48,80791.82,0.0,-0.97186,4e-05,3.46928]
[1778346681063,30.48,80791.82,0.0,-0.97186,4e-05,3.46928]
[1778346682987,30.48,80792.03,0.0,-0.97187,4e-05,3.46882]
[1778346683065,30.48,80792.03,0.0,-0.97187,4e-05,3.46882]
[1778346683652,30.48,80792.56,0.0,-0.97186,4e-05,3.47033]
[1778346685077,30.48,80793.91,0.0,-0.97181,4e-05,3.47518]
[1778346685312,30.48,80793.91,0.0,-0.97181,4e-05,3.47518]
[1778346687680,30.47,80784.81,0.0,-0.97218,4e-05,3.43611]
[1778346688003,30.47,80784.81,0.0,-0.97218,4e-05,3.43611]
[1778346688059,30.47,80784.81,0.0,-0.97218,4e-05,3.43611]
[1778346688688,30.47,80782.0,0.0,-0.9723,4e-05,3.42412]
[1778346689324,30.47,80782.0,0.0,-0.9723,4e-05,3.42412]
[1778346689561,30.47,80782.0,0.0,-0.9723,4e-05,3.42412]
[1778346690701,30.47,80787.92,0.0,-0.97208,4e-05,3.44696]
[1778346691769,30.47,80789.43,0.0,-0.97205,4e-05,3.449]
[1778346691809,30.47,80789.43,0.0,-0.97205,4e-05,3.449]
[1778346692405,30.47,80789.43,0.0,-0.97205,4e-05,3.449]
[1778346692564,30.47,80789.43,0.0,-0.97205,4e-05,3.449]
[1778346692715,30.46,80792.52,0.0,-0.97194,4e-05,3.46095]
[1778346694532,30.46,80792.81,0.0,-0.97193,4e-05,3.46148]
[1778346694560,30.46,80792.81,0.0,-0.97193,4e-05,3.46148]
[1778346694729,30.46,80790.21,0.0,-0.97204,4e-05,3.45023]
[1778346694823,30.46,80790.21,0.0,-0.97204,4e-05,3.45023]
[1778346695064,30.46,80790.21,0.0,-0.97204,4e-05,3.45023]
[1778346695736,30.46,80790.14,0.0,-0.97205,4e-05,3.4493]
[1778346696743,30.46,80788.28,0.0,-0.97213,4e-05,3.4411]
[1778346698758,30.46,80787.1,0.0,-0.97218,4e-05,3.43569]
[1778346698813,30.46,80787.1,0.0,-0.97218,4e-05,3.43569]
[1778346698914,30.46,80784.69,0.0,-0.97228,4e-05,3.4253]
[1778346700771,30.45,80782.3,0.0,-0.97239,4e-05,3.41444]
[1778346702118,30.45,80782.3,0.0,-0.97239,4e-05,3.41444]
[1778346702516,30.45,80782.3,0.0,-0.97239,4e-05,3.41444]
[1778346702563,30.45,80782.3,0.0,-0.97239,4e-05,3.41444]
[1778346704961,30.45,80781.43,0.0,-0.97244,4e-05,3.40921]
[1778346705064,30.45,80781.43,0.0,-0.97244,4e-05,3.40921]
[1778346705165,30.45,80784.22,0.0,-0.97233,4e-05,3.41992]
[1778346706089,30.45,80784.22,0.0,-0.97233,4e-05,3.41992]
[1778346706159,30.45,80788.07,0.0,-0.97219,4e-05,3.43495]
[1778346706816,30.44,80790.15,0.0,-0.97211,4e-05,3.44279]
[1778346711851,30.44,80790.79,0.0,-0.97212,4e-05,3.44229]
[1778346714450,30.44,80790.41,0.0,-0.97214,4e-05,3.44013]
[1778346714563,30.44,80790.41,0.0,-0.97214,4e-05,3.44013]
[1778346720914,30.42,80789.25,0.0,-0.97223,4e-05,3.43061]
[1778346723488,30.42,80790.61,0.0,-0.97219,4e-05,3.43554]
[1778346723563,30.42,80790.61,0.0,-0.97219,4e-05,3.43554]
[1778346726068,30.42,80791.82,0.0,-0.97216,4e-05,3.43867]
[1778346726125,30.42,80790.72,0.0,-0.9722,4e-05,3.4336]
[1778346728091,30.42,80792.25,0.0,-0.97215,4e-05,3.43923]
[1778346728312,30.42,80792.25,0.0,-0.97215,4e-05,3.43923]
[1778346731991,30.41,80787.0,0.0,-0.97238,4e-05,3.41501]
[1778346734334,30.41,80787.21,0.0,-0.97238,4e-05,3.4153]
[1778346734559,30.41,80787.21,0.0,-0.97238,4e-05,3.4153]
[1778346736478,30.4,80785.95,0.0,-0.97244,4e-05,3.40908]
[1778346736561,30.4,80785.95,0.0,-0.97244,4e-05,3.40908]
[1778346736579,30.4,80785.89,0.0,-0.97245,4e-05,3.40773]
[1778346738178,30.4,80785.04,0.0,-0.97249,4e-05,3.4043]
[1778346738312,30.4,80785.04,0.0,-0.97249,4e-05,3.4043]
[1778346741557,30.4,80789.11,0.0,-0.97235,4e-05,3.41906]
[1778346741658,30.39,80787.81,0.0,-0.97241,4e-05,3.41265]
[1778346741810,30.39,80787.81,0.0,-0.97241,4e-05,3.41265]
[1778346743301,30.39,80787.89,0.0,-0.9724,4e-05,3.41297]
[1778346743309,30.39,80787.89,0.0,-0.9724,4e-05,3.41297]
[1778346749470,30.39,80785.55,0.0,-0.97252,4e-05,3.40069]
[1778346749559,30.39,80785.55,0.0,-0.97252,4e-05,3.40069]
[1778346749660,30.38,80785.29,0.0,-0.97255,4e-05,3.39799]
[1778346754682,30.38,80785.48,0.0,-0.97258,4e-05,3.39367]
[1778346754809,30.38,80783.67,0.0,-0.97266,4e-05,3.38531]
[1778346760187,30.37,80784.75,0.0,-0.97265,4e-05,3.38705]
[1778346762376,30.37,80784.75,0.0,-0.97265,4e-05,3.38705]
[1778346762559,30.37,80784.75,0.0,-0.97265,4e-05,3.38705]
[1778346764070,30.37,80785.17,0.0,-0.97265,4e-05,3.38718]
[1778346764308,30.37,80785.17,0.0,-0.97265,4e-05,3.38718]
[1778346764409,30.37,80785.04,0.0,-0.97266,4e-05,3.38613]
[1778346767040,30.36,80783.74,0.0,-0.97272,4e-05,3.37986]
[1778346767065,30.36,80783.74,0.0,-0.97272,4e-05,3.37986]
[1778346772271,30.36,80783.61,0.0,-0.97275,4e-05,3.3763]
[1778346773713,30.36,80783.61,0.0,-0.97275,4e-05,3.3763]
[1778346773814,30.36,80783.61,0.0,-0.97275,4e-05,3.3763]
[1778346775303,30.35,80777.35,0.0,-0.973,4e-05,3.34973]
[1778346776309,30.35,80771.32,0.0,-0.97324,4e-05,3.32521]
[1778346777066,30.35,80771.32,0.0,-0.97324,4e-05,3.32521]
[1778346777309,30.35,80771.32,0.0,-0.97324,4e-05,3.32521]
[1778346777316,30.35,80767.0,0.0,-0.97341,4e-05,3.30762]
[1778346779681,30.35,80767.06,0.0,-0.97341,4e-05,3.30745]
[1778346779813,30.35,80767.06,0.0,-0.97341,4e-05,3.30745]
[1778346779782,30.35,80767.06,0.0,-0.97341,4e-05,3.30671]
[1778346783558,30.35,80767.96,0.0,-0.97339,4e-05,3.30954]
[1778346783808,30.35,80767.96,0.0,-0.97339,4e-05,3.30954]
[1778346783833,30.34,80773.52,0.0,-0.97318,4e-05,3.33091]
[1778346787647,30.34,80774.99,0.0,-0.97314,4e-05,3.33596]
[1778346787812,30.34,80774.99,0.0,-0.97314,4e-05,3.33596]
[1778346787957,30.34,80772.89,0.0,-0.97322,4e-05,3.32679]
[1778346788065,30.34,80772.89,0.0,-0.97322,4e-05,3.32679]
[1778346788393,30.34,80772.5,0.0,-0.97324,4e-05,3.32524]
[1778346793428,30.34,80773.03,0.0,-0.97324,4e-05,3.32548]
[1778346797212,30.33,80772.38,0.0,-0.97327,4e-05,3.32177]
[1778346797311,30.33,80772.38,0.0,-0.97327,4e-05,3.32177]
[1778346798463,30.33,80768.16,0.0,-0.97344,4e-05,3.30429]
[1778346799470,30.33,80762.24,0.0,-0.97366,4e-05,3.28054]
[1778346801484,30.33,80762.26,0.0,-0.97367,4e-05,3.27999]
[1778346802491,30.33,80758.21,0.0,-0.97382,4e-05,3.26376]
[1778346803005,30.33,80758.21,0.0,-0.97382,4e-05,3.26376]
[1778346803060,30.33,80758.21,0.0,-0.97382,4e-05,3.26376]
[1778346806519,30.33,80753.47,0.0,-0.97401,4e-05,3.24389]
[1778346807315,30.33,80753.47,0.0,-0.97401,4e-05,3.24389]
[1778346807558,30.33,80753.47,0.0,-0.97401,4e-05,3.24389]
[1778346807659,30.32,80752.9,0.0,-0.97404,4e-05,3.24143]
[1778346810553,30.32,80749.91,0.0,-0.97415,4e-05,3.22931]
[1778346810560,30.32,80749.91,0.0,-0.97415,4e-05,3.22931]
[1778346816595,30.32,80747.15,0.0,-0.97429,4e-05,3.21392]
[1778346817392,30.32,80747.15,0.0,-0.97429,4e-05,3.21392]
[1778346817558,30.32,80747.15,0.0,-0.97429,4e-05,3.21392]
[1778346821726,30.32,80746.77,0.0,-0.97431,4e-05,3.21173]
[1778346821810,30.32,80746.77,0.0,-0.97431,4e-05,3.21173]
[1778346823924,30.32,80748.35,0.0,-0.97426,4e-05,3.2173]
[1778346824066,30.32,80748.35,0.0,-0.97426,4e-05,3.2173]
[1778346824651,30.32,80748.44,0.0,-0.97426,4e-05,3.21745]
[1778346829686,30.31,80749.16,0.0,-0.97424,4e-05,3.21921]
[1778346834721,30.31,80749.11,0.0,-0.97425,4e-05,3.21791]
[1778346839756,30.31,80749.23,0.0,-0.97426,4e-05,3.21727]
[1778346842065,30.31,80748.24,0.0,-0.9743,4e-05,3.2132]
[1778346847812,30.3,80748.44,0.0,-0.9743,4e-05,3.21247]
[1778346851638,30.3,80748.73,0.0,-0.9743,4e-05,3.21295]
[1778346851811,30.3,80748.73,0.0,-0.9743,4e-05,3.21295]
[1778346852526,30.3,80748.73,0.0,-0.9743,4e-05,3.21274]
[1778346852561,30.3,80748.73,0.0,-0.9743,4e-05,3.21274]
[1778346852623,30.3,80748.73,0.0,-0.9743,4e-05,3.21252]
[1778346854861,30.3,80745.36,0.0,-0.97443,4e-05,3.19903]
[1778346856091,30.3,80743.0,0.0,-0.97452,4e-05,3.18971]
[1778346856312,30.3,80743.0,0.0,-0.97452,4e-05,3.18971]
[1778346865336,30.3,80743.92,0.0,-0.97449,4e-05,3.19242]
[1778346865557,30.3,80743.92,0.0,-0.97449,4e-05,3.19242]
[1778346865658,30.3,80743.92,0.0,-0.9745,4e-05,3.19162]
[1778346869611,30.3,80742.59,0.0,-0.97455,4e-05,3.18618]
[1778346869812,30.3,80742.59,0.0,-0.97455,4e-05,3.18618]
[1778346869966,30.29,80737.73,0.0,-0.97473,4e-05,3.1672]
[1778346875265,30.29,80736.8,0.0,-0.97479,4e-05,3.15998]
[1778346875312,30.29,80736.8,0.0,-0.97479,4e-05,3.15998]
[1778346875728,30.29,80736.8,0.0,-0.97479,4e-05,3.15998]
[1778346875811,30.29,80736.8,0.0,-0.97479,4e-05,3.15998]
[1778346875830,30.29,80736.45,0.0,-0.97481,4e-05,3.1585]
[1778346881045,30.29,80736.62,0.0,-0.97481,4e-05,3.15884]
[1778346889960,30.29,80736.65,0.0,-0.9748,4e-05,3.1589]
[1778346890062,30.29,80736.65,0.0,-0.9748,4e-05,3.1589]
[1778346892122,30.29,80740.81,0.0,-0.97466,4e-05,3.17443]
[1778346893087,30.29,80740.81,0.0,-0.97466,4e-05,3.17443]
[1778346893310,30.29,80740.81,0.0,-0.97466,4e-05,3.17443]
[1778346893336,30.29,80740.81,0.0,-0.97466,4e-05,3.17443]
[1778346893560,30.29,80740.81,0.0,-0.97466,4e-05,3.17443]
[1778346893660,30.29,80742.48,0.0,-0.9746,4e-05,3.18071]
[1778346899171,30.29,80742.39,0.0,-0.97461,4e-05,3.1799]
[1778346903721,30.29,80743.81,0.0,-0.97456,4e-05,3.18508]
[1778346903810,30.29,80743.81,0.0,-0.97456,4e-05,3.18508]
[1778346909241,30.29,80745.33,0.0,-0.97451,4e-05,3.19012]
[1778346914276,30.29,80748.6,0.0,-0.9744,4e-05,3.20211]
[1778346915704,30.29,80748.6,0.0,-0.9744,4e-05,3.20211]
[1778346915810,30.29,80748.6,0.0,-0.9744,4e-05,3.20211]
[1778346916775,30.28,80748.64,0.0,-0.9744,4e-05,3.20195]
[1778346916811,30.28,80748.64,0.0,-0.9744,4e-05,3.20195]
[1778346916817,30.28,80748.77,0.0,-0.9744,4e-05,3.2023]
[1778346922332,30.28,80749.32,0.0,-0.97438,4e-05,3.20362]
[1778346927227,30.28,80746.57,0.0,-0.97449,4e-05,3.19233]
[1778346927311,30.28,80746.57,0.0,-0.97449,4e-05,3.19233]
[1778346932402,30.28,80746.52,0.0,-0.97453,4e-05,3.18791]
[1778346933409,30.28,80743.38,0.0,-0.97464,4e-05,3.17564]
[1778346934364,30.28,80743.38,0.0,-0.97464,4e-05,3.17564]
[1778346934560,30.28,80743.38,0.0,-0.97464,4e-05,3.17564]
[1778346934660,30.28,80738.44,0.0,-0.97482,4e-05,3.15642]
[1778346935423,30.28,80734.89,0.0,-0.97495,4e-05,3.14282]
[1778346936083,30.28,80734.89,0.0,-0.97495,4e-05,3.14282]
[1778346936312,30.28,80734.89,0.0,-0.97495,4e-05,3.14282]
[1778346936431,30.28,80734.77,0.0,-0.97496,4e-05,3.14229]
[1778346937441,30.28,80734.77,0.0,-0.97496,4e-05,3.14229]
[1778346937563,30.28,80734.77,0.0,-0.97496,4e-05,3.14229]
[1778346939452,30.28,80738.06,0.0,-0.97484,4e-05,3.15473]
[1778346940869,30.28,80738.06,0.0,-0.97484,4e-05,3.15473]
[1778346940909,30.28,80741.87,0.0,-0.9747,4e-05,3.16921]
[1778346941063,30.28,80741.87,0.0,-0.9747,4e-05,3.16921]
[1778346942095,30.28,80744.62,0.0,-0.9746,4e-05,3.17981]
[1778346942312,30.28,80744.62,0.0,-0.9746,4e-05,3.17981]
[1778346942473,30.28,80744.39,0.0,-0.97461,4e-05,3.17881]
[1778346947721,30.28,80744.36,0.0,-0.97462,4e-05,3.17829]
[1778346947810,30.28,80744.36,0.0,-0.97462,4e-05,3.17829]
[1778346953550,30.27,80742.48,0.0,-0.97469,4e-05,3.1704]
[1778346958585,30.27,80741.93,0.0,-0.97471,4e-05,3.16787]
[1778346963746,30.27,80743.5,0.0,-0.97466,4e-05,3.17362]
[1778346963810,30.27,80743.5,0.0,-0.97466,4e-05,3.17362]
[1778346964934,30.27,80743.88,0.0,-0.97465,4e-05,3.17492]
[1778346965064,30.27,80743.96,0.0,-0.97465,4e-05,3.17523]
[1778346965164,30.27,80743.96,0.0,-0.97465,4e-05,3.17515]
[1778346970670,30.27,80743.96,0.0,-0.97465,4e-05,3.17474]
[1778346975705,30.27,80744.52,0.0,-0.97463,4e-05,3.17645]
[1778346977406,30.27,80744.71,0.0,-0.97463,4e-05,3.17711]
[1778346977563,30.27,80744.71,0.0,-0.97463,4e-05,3.17711]
[1778346989803,30.27,80744.17,0.0,-0.97466,4e-05,3.17405]
[1778346993444,30.27,80744.17,0.0,-0.97466,4e-05,3.17405]
[1778346993560,30.27,80744.17,0.0,-0.97466,4e-05,3.17405]
[1778346994197,30.27,80744.17,0.0,-0.97468,4e-05,3.17053]
[1778346994314,30.27,80744.17,0.0,-0.97468,4e-05,3.17053]
[1778346994412,30.27,80744.17,0.0,-0.97468,4e-05,3.17046]
[1778346999883,30.27,80741.74,0.0,-0.97478,4e-05,3.1608]
[1778346999902,30.27,80741.74,0.0,-0.97478,4e-05,3.1608]
[1778347005915,30.26,80738.62,0.0,-0.97489,4e-05,3.14855]
[1778347010950,30.26,80738.31,0.0,-0.9749,4e-05,3.14721]
[1778347012660,30.26,80738.17,0.0,-0.97491,4e-05,3.14664]
[1778347012809,30.26,80738.17,0.0,-0.97491,4e-05,3.14664]
[1778347013420,30.26,80737.99,0.0,-0.97492,4e-05,3.14593]
[1778347013560,30.26,80737.99,0.0,-0.97492,4e-05,3.14593]
[1778347013971,30.26,80738.18,0.0,-0.97491,4e-05,3.14663]
[1778347019031,30.26,80737.97,0.0,-0.97492,4e-05,3.14572]
[1778347020886,30.26,80738.29,0.0,-0.97491,4e-05,3.14692]
[1778347021060,30.26,80738.29,0.0,-0.97491,4e-05,3.14692]
[1778347028094,30.26,80737.97,0.0,-0.97492,4e-05,3.14552]
[1778347033012,30.26,80737.88,0.0,-0.97492,4e-05,3.14515]
[1778347033060,30.26,80737.88,0.0,-0.97492,4e-05,3.14515]
[1778347034468,30.26,80737.13,0.0,-0.97495,4e-05,3.14224]
[1778347034563,30.26,80737.13,0.0,-0.97495,4e-05,3.14224]
[1778347034569,30.26,80737.13,0.0,-0.97495,4e-05,3.14224]
[1778347036155,30.26,80732.01,0.0,-0.97513,4e-05,3.12268]
[1778347040188,30.26,80728.47,0.0,-0.97526,4e-05,3.10935]
[1778347042242,30.26,80726.07,0.0,-0.97534,4e-05,3.10029]
[1778347044064,30.26,80726.61,0.0,-0.97532,4e-05,3.10241]
[1778347049251,30.26,80731.6,0.0,-0.97514,4e-05,3.12182]
[1778347050612,30.26,80731.6,0.0,-0.97514,4e-05,3.12182]
[1778347050810,30.26,80731.6,0.0,-0.97514,4e-05,3.12182]
[1778347052441,30.26,80734.0,0.0,-0.97508,4e-05,3.12772]
[1778347052560,30.26,80734.0,0.0,-0.97508,4e-05,3.12772]
[1778347052621,30.26,80734.32,0.0,-0.97507,4e-05,3.12896]
[1778347058891,30.27,80735.46,0.0,-0.97503,4e-05,3.1334]
[1778347059061,30.27,80735.46,0.0,-0.97503,4e-05,3.1334]
[1778347064356,30.27,80734.27,0.0,-0.97507,4e-05,3.12888]
[1778347065260,30.27,80734.27,0.0,-0.97507,4e-05,3.12888]
[1778347065314,30.27,80734.27,0.0,-0.97507,4e-05,3.12888]
[1778347066390,30.27,80734.23,0.0,-0.97507,4e-05,3.12874]
[1778347066561,30.27,80734.23,0.0,-0.97507,4e-05,3.12874]
[1778347066662,30.27,80734.23,0.0,-0.97507,4e-05,3.12875]
[1778347071710,30.27,80734.36,0.0,-0.97507,4e-05,3.12928]
[1778347071809,30.27,80734.36,0.0,-0.97507,4e-05,3.12928]
[1778347082347,30.27,80732.22,0.0,-0.97514,4e-05,3.12128]
[1778347082559,30.27,80732.22,0.0,-0.97514,4e-05,3.12128]
[1778347084471,30.27,80734.41,0.0,-0.97506,4e-05,3.12983]
[1778347084560,30.27,80734.41,0.0,-0.97506,4e-05,3.12983]
[1778347084571,30.27,80734.67,0.0,-0.97505,4e-05,3.13084]
[1778347085527,30.27,80734.67,0.0,-0.97505,4e-05,3.13084]
[1778347086530,30.27,80719.71,0.0,-0.97558,4e-05,3.07413]
[1778347087538,30.27,80724.28,0.0,-0.97542,4e-05,3.09149]
[1778347088546,30.27,80728.33,0.0,-0.97528,4e-05,3.10693]
[1778347089429,30.27,80728.33,0.0,-0.97528,4e-05,3.10693]
[1778347089553,30.27,80732.79,0.0,-0.97512,4e-05,3.12395]
[1778347093215,30.27,80734.6,0.0,-0.97505,4e-05,3.13093]
[1778347093581,30.27,80737.88,0.0,-0.97493,4e-05,3.14349]
[1778347094588,30.27,80742.46,0.0,-0.97477,4e-05,3.16106]
[1778347096602,30.27,80746.78,0.0,-0.97461,4e-05,3.17762]
[1778347097179,30.27,80746.78,0.0,-0.97461,4e-05,3.17762]
[1778347101640,30.27,80741.33,0.0,-0.97481,4e-05,3.15627]
[1778347102647,30.27,80738.21,0.0,-0.97493,4e-05,3.14426]
[1778347107682,30.27,80740.02,0.0,-0.97486,4e-05,3.15102]
[1778347112717,30.26,80740.21,0.0,-0.97488,4e-05,3.1481]
[1778347117069,30.26,80740.21,0.0,-0.97489,4e-05,3.14787]
[1778347117308,30.26,80740.05,0.0,-0.97489,4e-05,3.14708]
[1778347119321,30.26,80740.49,0.0,-0.97488,4e-05,3.14867]
[1778347119560,30.26,80740.49,0.0,-0.97488,4e-05,3.14867]
[1778347119767,30.26,80741.51,0.0,-0.97484,4e-05,3.15249]
[1778347124802,30.26,80742.47,0.0,-0.97481,4e-05,3.1556]
[1778347127501,30.26,80741.89,0.0,-0.97484,4e-05,3.15312]
[1778347127558,30.26,80741.89,0.0,-0.97484,4e-05,3.15312]
[1778347129838,30.26,80732.62,0.0,-0.97517,4e-05,3.11728]
[1778347130355,30.26,80732.62,0.0,-0.97517,4e-05,3.11728]
[1778347130559,30.26,80732.62,0.0,-0.97517,4e-05,3.11728]
[1778347130844,30.26,80720.92,0.0,-0.97559,4e-05,3.07276]
[1778347131851,30.26,80720.4,0.0,-0.97561,4e-05,3.07081]
[1778347132495,30.26,80720.4,0.0,-0.97561,4e-05,3.07081]
[1778347132562,30.26,80720.4,0.0,-0.97561,4e-05,3.07081]
[1778347132858,30.26,80720.63,0.0,-0.9756,4e-05,3.0717]
[1778347136440,30.26,80719.83,0.0,-0.97563,4e-05,3.06874]
[1778347141921,30.26,80718.74,0.0,-0.97566,4e-05,3.06485]
[1778347146957,30.26,80718.97,0.0,-0.97565,4e-05,3.06594]
[1778347151832,30.26,80718.89,0.0,-0.97566,4e-05,3.06584]
[1778347152060,30.26,80718.89,0.0,-0.97566,4e-05,3.06584]
[1778347152067,30.26,80718.89,0.0,-0.97566,4e-05,3.0659]
[1778347158036,30.26,80720.2,0.0,-0.97561,4e-05,3.07115]
[1778347160050,30.26,80713.45,0.0,-0.97584,3e-05,3.04593]
[1778347165085,30.26,80709.59,0.0,-0.97597,3e-05,3.03204]
[1778347170120,30.27,80709.65,0.0,-0.97596,3e-05,3.03295]
[1778347175155,30.27,80710.08,0.0,-0.97597,3e-05,3.03205]
[1778347180193,30.27,80712.85,0.0,-0.97586,3e-05,3.04312]
[1778347185225,30.27,80718.66,0.0,-0.97565,4e-05,3.06553]
[1778347186232,30.27,80722.35,0.0,-0.97552,4e-05,3.07952]
[1778347191272,30.27,80726.89,0.0,-0.97536,4e-05,3.09696]
[1778347196302,30.27,80726.63,0.0,-0.97537,4e-05,3.09613]
[1778347201328,30.27,80725.54,0.0,-0.9754,4e-05,3.09221]
[1778347206387,30.27,80727.64,0.0,-0.97533,4e-05,3.10033]
[1778347208401,30.27,80722.5,0.0,-0.97551,4e-05,3.08096]
[1778347213436,30.27,80723.7,0.0,-0.97546,4e-05,3.08577]
[1778347218472,30.27,80723.06,0.0,-0.97548,4e-05,3.08365]
[1778347220485,30.28,80716.47,0.0,-0.97571,4e-05,3.05897]
[1778347225526,30.28,80715.0,0.0,-0.97576,4e-05,3.05403]
[1778347230561,30.28,80711.04,0.0,-0.97589,3e-05,3.03985]
[1778347232575,30.28,80704.25,0.0,-0.97615,3e-05,3.01165]
[1778347235900,30.28,80703.49,0.0,-0.97617,3e-05,3.00903]
[1778347236061,30.28,80703.49,0.0,-0.97617,3e-05,3.00903]
[1778347240631,30.28,80699.21,0.0,-0.97631,3e-05,2.99463]
[1778347241638,30.28,80695.92,0.0,-0.97642,3e-05,2.98271]
[1778347242645,30.28,80688.84,0.0,-0.97666,3e-05,2.95695]
[1778347244663,30.29,80684.78,0.0,-0.97679,3e-05,2.94269]
[1778347245677,30.29,80684.78,0.0,-0.97679,3e-05,2.94269]
[1778347245814,30.29,80684.78,0.0,-0.97679,3e-05,2.94269]
[1778347245910,30.29,80684.73,0.0,-0.97679,3e-05,2.94281]
[1778347251712,30.29,80684.54,0.0,-0.97678,3e-05,2.94389]
[1778347256747,30.29,80691.56,0.0,-0.97653,3e-05,2.97099]
[1778347261783,30.3,80693.79,0.0,-0.97644,3e-05,2.98032]
[1778347266818,30.3,80693.6,0.0,-0.97644,3e-05,2.98073]
[1778347272226,30.3,80692.26,0.0,-0.97647,3e-05,2.97669]
[1778347272873,30.3,80727.24,0.0,-0.97525,4e-05,3.10783]
[1778347273879,30.3,80738.7,0.0,-0.97483,4e-05,3.15178]
[1778347274886,30.3,80742.54,0.0,-0.9747,4e-05,3.16654]
[1778347276204,30.3,80742.54,0.0,-0.9747,4e-05,3.16654]
[1778347276292,30.3,80744.08,0.0,-0.97464,4e-05,3.1723]
[1778347281937,30.3,80746.44,0.0,-0.97456,4e-05,3.18083]
[1778347284312,30.3,80746.76,0.0,-0.97455,4e-05,3.18195]
[1778347288179,30.3,80746.32,0.0,-0.97457,4e-05,3.17975]
[1778347288311,30.3,80746.32,0.0,-0.97457,4e-05,3.17975]
[1778347288280,30.3,80746.32,0.0,-0.97457,4e-05,3.17951]
[1778347294023,30.3,80746.71,0.0,-0.97459,4e-05,3.1769]
[1778347295711,30.3,80745.63,0.0,-0.97463,4e-05,3.1726]
[1778347296311,30.3,80745.63,0.0,-0.97463,4e-05,3.1726]
[1778347300702,30.3,80745.57,0.0,-0.97464,4e-05,3.17169]
[1778347300811,30.3,80745.57,0.0,-0.97464,4e-05,3.17169]
[1778347301072,30.3,80745.42,0.0,-0.97465,4e-05,3.17097]
[1778347306107,30.29,80745.67,0.0,-0.97465,4e-05,3.17122]
[1778347311142,30.29,80747.26,0.0,-0.97459,4e-05,3.17665]
[1778347313354,30.29,80748.47,0.0,-0.97455,4e-05,3.18116]
[1778347313457,30.29,80748.51,0.0,-0.97455,4e-05,3.18115]
[1778347313561,30.29,80748.51,0.0,-0.97455,4e-05,3.18115]
[1778347319199,30.29,80748.74,0.0,-0.97455,4e-05,3.18106]
[1778347326248,30.29,80748.5,0.0,-0.97457,4e-05,3.17898]
[1778347331283,30.29,80747.95,0.0,-0.9746,4e-05,3.1761]
[1778347333382,30.28,80748.1,0.0,-0.9746,4e-05,3.17654]
[1778347333494,30.28,80748.09,0.0,-0.9746,4e-05,3.17636]
[1778347333560,30.28,80748.09,0.0,-0.9746,4e-05,3.17636]
[1778347334304,30.28,80748.18,0.0,-0.97459,4e-05,3.17657]
[1778347339339,30.28,80748.32,0.0,-0.9746,4e-05,3.17639]
[1778347342418,30.28,80749.04,0.0,-0.97457,4e-05,3.17887]
[1778347342360,30.28,80754.1,0.0,-0.97439,4e-05,3.19831]
[1778347342539,30.28,80754.1,0.0,-0.97439,4e-05,3.19831]
[1778347342562,30.28,80754.1,0.0,-0.97439,4e-05,3.19831]
[1778347343367,30.28,80754.72,0.0,-0.97437,4e-05,3.20054]
[1778347348402,30.28,80754.97,0.0,-0.97437,4e-05,3.20064]
[1778347353437,30.28,80755.06,0.0,-0.9744,4e-05,3.19684]
[1778347354762,30.28,80755.06,0.0,-0.9744,4e-05,3.19684]
[1778347354810,30.28,80755.06,0.0,-0.9744,4e-05,3.19684]
[1778347354890,30.28,80755.06,0.0,-0.9744,4e-05,3.19684]
[1778347355061,30.28,80755.06,0.0,-0.9744,4e-05,3.19684]
[1778347355161,30.28,80755.02,0.0,-0.9744,4e-05,3.19637]
[1778347360486,30.27,80755.04,0.0,-0.97441,4e-05,3.19568]
[1778347362500,30.27,80750.48,0.0,-0.97458,4e-05,3.17774]
[1778347363508,30.27,80747.22,0.0,-0.9747,4e-05,3.16505]
[1778347364484,30.27,80747.22,0.0,-0.9747,4e-05,3.16505]
[1778347364559,30.27,80747.22,0.0,-0.9747,4e-05,3.16505]
[1778347371276,30.27,80746.09,0.0,-0.97474,4e-05,3.16015]
[1778347371309,30.27,80746.09,0.0,-0.97474,4e-05,3.16015]
[1778347371344,30.27,80746.09,0.0,-0.97474,4e-05,3.16015]
[1778347371377,30.27,80744.38,0.0,-0.97481,4e-05,3.15342]
[1778347371561,30.27,80744.38,0.0,-0.97481,4e-05,3.15342]
[1778347376598,30.27,80744.8,0.0,-0.9748,4e-05,3.15465]
[1778347377605,30.27,80755.65,0.0,-0.9744,4e-05,3.19647]
[1778347378612,30.27,80761.32,0.0,-0.97419,4e-05,3.21837]
[1778347379968,30.27,80761.32,0.0,-0.97419,4e-05,3.21837]
[1778347380062,30.27,80761.32,0.0,-0.97419,4e-05,3.21837]
[1778347381633,30.27,80769.39,0.0,-0.9739,4e-05,3.24935]
[1778347386668,30.27,80768.63,0.0,-0.97394,4e-05,3.24518]
[1778347387510,30.27,80768.63,0.0,-0.97394,4e-05,3.24518]
[1778347387562,30.27,80768.63,0.0,-0.97394,4e-05,3.24518]
[1778347387694,30.27,80768.63,0.0,-0.97394,4e-05,3.24518]
[1778347387808,30.27,80768.63,0.0,-0.97394,4e-05,3.24518]
[1778347387910,30.26,80770.15,0.0,-0.97388,4e-05,3.25092]
[1778347391704,30.26,80773.53,0.0,-0.97377,4e-05,3.26324]
[1778347397746,30.26,80771.71,0.0,-0.97385,4e-05,3.25454]
[1778347401779,30.26,80770.21,0.0,-0.97391,4e-05,3.24793]
[1778347401811,30.26,80770.21,0.0,-0.97391,4e-05,3.24793]
[1778347407816,30.25,80772.38,0.0,-0.97385,4e-05,3.25479]
[1778347410006,30.25,80770.34,0.0,-0.97393,4e-05,3.24653]
[1778347410059,30.25,80770.34,0.0,-0.97393,4e-05,3.24653]
[1778347410245,30.25,80770.34,0.0,-0.97393,4e-05,3.24653]
[1778347410310,30.25,80770.34,0.0,-0.97393,4e-05,3.24653]
[1778347410346,30.25,80771.75,0.0,-0.97388,4e-05,3.25161]
[1778347415872,30.25,80771.71,0.0,-0.97392,4e-05,3.24692]
[1778347420907,30.25,80771.95,0.0,-0.97392,4e-05,3.24673]
[1778347425397,30.24,80771.95,0.0,-0.97393,4e-05,3.24606]
[1778347425562,30.24,80771.97,0.0,-0.97393,4e-05,3.24569]
[1778347425563,30.24,80771.97,0.0,-0.97393,4e-05,3.24569]
[1778347425810,30.24,80771.97,0.0,-0.97393,4e-05,3.24569]
[1778347425942,30.24,80771.8,0.0,-0.97394,4e-05,3.24502]
[1778347427956,30.24,80768.41,0.0,-0.97407,4e-05,3.23128]
[1778347431631,30.24,80765.7,0.0,-0.97417,4e-05,3.22012]
[1778347431809,30.24,80765.7,0.0,-0.97417,4e-05,3.22012]
[1778347437019,30.24,80766.47,0.0,-0.97415,4e-05,3.22207]
[1778347442054,30.24,80767.42,0.0,-0.97413,4e-05,3.22491]
[1778347443593,30.23,80767.6,0.0,-0.97412,4e-05,3.22544]
[1778347443809,30.23,80767.6,0.0,-0.97412,4e-05,3.22544]
[1778347443894,30.23,80767.6,0.0,-0.97412,4e-05,3.22544]
[1778347444060,30.23,80767.6,0.0,-0.97412,4e-05,3.22544]
[1778347444068,30.23,80768.14,0.0,-0.9741,4e-05,3.22737]
[1778347449511,30.23,80767.25,0.0,-0.97414,4e-05,3.22316]
[1778347449560,30.23,80768.55,0.0,-0.9741,4e-05,3.22806]
[1778347449704,30.23,80768.55,0.0,-0.9741,4e-05,3.22806]
[1778347449808,30.23,80768.55,0.0,-0.9741,4e-05,3.22806]
[1778347449855,30.23,80768.55,0.0,-0.9741,4e-05,3.22788]
[1778347455145,30.23,80768.18,0.0,-0.97412,4e-05,3.22551]
[1778347458211,30.23,80766.54,0.0,-0.97419,4e-05,3.21874]
[1778347458314,30.23,80766.54,0.0,-0.97419,4e-05,3.21874]
[1778347464208,30.23,80767.3,0.0,-0.97417,4e-05,3.22031]
[1778347468730,30.22,80767.58,0.0,-0.97417,4e-05,3.2207]
[1778347468809,30.22,80767.58,0.0,-0.97417,4e-05,3.2207]
[1778347469381,30.22,80767.58,0.0,-0.97417,4e-05,3.2207]
[1778347469435,30.22,80767.63,0.0,-0.97417,4e-05,3.22072]
[1778347469562,30.22,80767.63,0.0,-0.97417,4e-05,3.22072]
[1778347479313,30.22,80766.35,0.0,-0.97426,4e-05,3.21065]
[1778347479833,30.22,80766.35,0.0,-0.97426,4e-05,3.21065]
[1778347480068,30.22,80766.35,0.0,-0.97426,4e-05,3.21065]
[1778347480204,30.22,80766.35,0.0,-0.97426,4e-05,3.21065]
[1778347480311,30.22,80766.35,0.0,-0.97426,4e-05,3.21065]
[1778347480320,30.22,80767.29,0.0,-0.97422,4e-05,3.21416]
[1778347485355,30.22,80767.43,0.0,-0.97423,4e-05,3.21388]
[1778347490390,30.21,80764.6,0.0,-0.97434,4e-05,3.20203]
[1778347490944,30.21,80764.6,0.0,-0.97434,4e-05,3.20203]
[1778347491062,30.21,80764.6,0.0,-0.97434,4e-05,3.20203]
[1778347496435,30.21,80764.4,0.0,-0.97435,4e-05,3.20046]
[1778347497456,30.21,80764.4,0.0,-0.97435,4e-05,3.20046]
[1778347497563,30.21,80764.4,0.0,-0.97435,4e-05,3.20046]
[1778347497557,30.21,80767.92,0.0,-0.97422,4e-05,3.21403]
[1778347498117,30.21,80767.92,0.0,-0.97422,4e-05,3.21403]
[1778347498312,30.21,80767.92,0.0,-0.97422,4e-05,3.21403]
[1778347498449,30.21,80769.28,0.0,-0.97418,4e-05,3.21918]
[1778347503484,30.21,80770.25,0.0,-0.97415,4e-05,3.22212]
[1778347505497,30.21,80770.53,0.0,-0.97414,4e-05,3.22305]
[1778347505559,30.21,80770.53,0.0,-0.97414,4e-05,3.22305]
[1778347506244,30.21,80770.47,0.0,-0.97414,4e-05,3.22264]
[1778347506310,30.21,80770.47,0.0,-0.97414,4e-05,3.22264]
[1778347506505,30.21,80770.36,0.0,-0.97415,4e-05,3.22204]
[1778347507688,30.21,80769.45,0.0,-0.97418,4e-05,3.21831]
[1778347511550,30.21,80773.91,0.0,-0.97402,4e-05,3.23513]
[1778347513576,30.21,80775.31,0.0,-0.97397,4e-05,3.24043]
[1778347516585,30.2,80778.57,0.0,-0.97386,4e-05,3.25243]
[1778347521620,30.2,80780.36,0.0,-0.9738,4e-05,3.25837]
[1778347522627,30.2,80783.71,0.0,-0.97368,4e-05,3.27137]
[1778347523997,30.2,80783.71,0.0,-0.97368,4e-05,3.27137]
[1778347524060,30.2,80783.71,0.0,-0.97368,4e-05,3.27137]
[1778347524658,30.2,80784.22,0.0,-0.97366,4e-05,3.27313]
[1778347524813,30.2,80784.22,0.0,-0.97366,4e-05,3.27313]
[1778347524909,30.2,80784.37,0.0,-0.97366,4e-05,3.27346]
[1778347530995,30.2,80786.11,0.0,-0.97361,4e-05,3.27901]
[1778347531059,30.2,80786.11,0.0,-0.97361,4e-05,3.27901]
[1778347539746,30.19,80788.26,0.0,-0.97358,4e-05,3.28151]
[1778347540689,30.19,80788.26,0.0,-0.97358,4e-05,3.28151]
[1778347540809,30.19,80788.26,0.0,-0.97358,4e-05,3.28151]
[1778347541380,30.19,80788.26,0.0,-0.97358,4e-05,3.28151]
[1778347541558,30.19,80788.26,0.0,-0.97358,4e-05,3.28151]
[1778347541413,30.19,80789.83,0.0,-0.97352,4e-05,3.28721]
[1778347545471,30.19,80791.03,0.0,-0.97348,4e-05,3.29144]
[1778347545563,30.19,80791.03,0.0,-0.97348,4e-05,3.29144]
[1778347548809,30.18,80797.19,0.0,-0.97326,4e-05,3.31448]
[1778347550518,30.18,80797.19,0.0,-0.97326,4e-05,3.31448]
[1778347550560,30.18,80797.19,0.0,-0.97326,4e-05,3.31448]
[1778347551195,30.18,80799.4,0.0,-0.97318,4e-05,3.32265]
[1778347551309,30.18,80799.4,0.0,-0.97318,4e-05,3.32265]
[1778347551409,30.18,80800.3,0.0,-0.97315,4e-05,3.3259]
[1778347552177,30.18,80800.3,0.0,-0.97315,4e-05,3.3259]
[1778347552837,30.18,80820.36,0.0,-0.97238,4e-05,3.40663]
[1778347553844,30.18,80819.48,0.0,-0.97242,4e-05,3.40255]
[1778347556139,30.18,80820.0,0.0,-0.9724,4e-05,3.40418]
[1778347557872,30.17,80814.18,0.0,-0.97264,4e-05,3.37907]
[1778347559886,30.17,80811.07,0.0,-0.97277,4e-05,3.36561]
[1778347564921,30.17,80813.79,0.0,-0.97269,4e-05,3.37453]
[1778347565702,30.17,80813.79,0.0,-0.97269,4e-05,3.37453]
[1778347565809,30.17,80813.79,0.0,-0.97269,4e-05,3.37453]
[1778347565928,30.17,80817.21,0.0,-0.97256,4e-05,3.38798]
[1778347567607,30.17,80817.21,0.0,-0.97256,4e-05,3.38798]
[1778347567646,30.16,80817.52,0.0,-0.97256,4e-05,3.38833]
[1778347567810,30.16,80817.52,0.0,-0.97256,4e-05,3.38833]
[1778347572978,30.16,80819.46,0.0,-0.9725,4e-05,3.39393]
[1778347577816,30.15,80820.73,0.0,-0.97247,4e-05,3.39733]
[1778347578058,30.15,80820.73,0.0,-0.97247,4e-05,3.39733]
[1778347584055,30.15,80820.39,0.0,-0.97251,4e-05,3.39285]
[1778347589090,30.14,80820.8,0.0,-0.97252,4e-05,3.39235]
[1778347590221,30.14,80820.8,0.0,-0.97252,4e-05,3.39235]
[1778347591181,30.14,80820.84,0.0,-0.97252,4e-05,3.39165]
[1778347591309,30.14,80820.84,0.0,-0.97252,4e-05,3.39165]
[1778347591334,30.14,80820.84,0.0,-0.97256,4e-05,3.38776]
[1778347593118,30.14,80813.47,0.0,-0.97285,4e-05,3.35745]
[1778347594126,30.14,80810.26,0.0,-0.97297,4e-05,3.34413]
[1778347599161,30.13,80799.98,0.0,-0.97338,4e-05,3.30121]
[1778347600168,30.13,80796.55,0.0,-0.97352,4e-05,3.28727]
[1778347602312,30.13,80796.55,0.0,-0.97352,4e-05,3.28727]
[1778347606214,30.13,80799.83,0.0,-0.97341,4e-05,3.29883]
[1778347608094,30.13,80801.05,0.0,-0.97336,4e-05,3.30343]
[1778347608312,30.13,80801.05,0.0,-0.97336,4e-05,3.30343]
[1778347608386,30.13,80804.01,0.0,-0.97326,4e-05,3.31472]
[1778347614270,30.12,80805.17,0.0,-0.97323,4e-05,3.31784]
[1778347615277,30.12,80808.27,0.0,-0.97311,4e-05,3.32997]
[1778347618317,30.12,80808.83,0.0,-0.97309,4e-05,3.33157]
[1778347622131,30.12,80808.75,0.0,-0.97311,4e-05,3.32989]
[1778347622311,30.12,80808.75,0.0,-0.97311,4e-05,3.32989]
[1778347622326,30.12,80807.99,0.0,-0.97314,4e-05,3.3265]
[1778347622964,30.12,80807.99,0.0,-0.97314,4e-05,3.3265]
[1778347623061,30.12,80807.99,0.0,-0.97314,4e-05,3.3265]
[1778347628368,30.11,80806.82,0.0,-0.97321,4e-05,3.31949]
[1778347631389,30.11,80803.73,0.0,-0.97334,4e-05,3.30615]
[1778347632406,30.11,80803.73,0.0,-0.97334,4e-05,3.30615]
[1778347632572,30.11,80803.73,0.0,-0.97334,4e-05,3.30615]
[1778347632646,30.11,80796.03,0.0,-0.97363,4e-05,3.27516]
[1778347633193,30.11,80796.03,0.0,-0.97363,4e-05,3.27516]
[1778347633315,30.11,80796.03,0.0,-0.97363,4e-05,3.27516]
[1778347638438,30.1,80798.16,0.0,-0.97357,4e-05,3.28216]
[1778347638996,30.1,80798.16,0.0,-0.97357,4e-05,3.28216]
[1778347639060,30.1,80798.16,0.0,-0.97357,4e-05,3.28216]
[1778347639701,30.1,80798.16,0.0,-0.97357,4e-05,3.28216]
[1778347639445,30.1,80799.93,0.0,-0.9735,4e-05,3.28895]
[1778347639809,30.1,80799.93,0.0,-0.9735,4e-05,3.28895]
[1778347642536,30.1,80800.21,0.0,-0.9735,4e-05,3.28951]
[1778347642554,30.1,80800.29,0.0,-0.9735,4e-05,3.28955]
[1778347643479,30.1,80817.13,0.0,-0.97285,4e-05,3.35689]
[1778347644486,30.1,80821.67,0.0,-0.97268,4e-05,3.37489]
[1778347646472,30.1,80819.21,0.0,-0.97278,4e-05,3.36449]
[1778347646500,30.1,80818.08,0.0,-0.97283,4e-05,3.35951]
[1778347651535,30.09,80817.58,0.0,-0.97289,4e-05,3.35206]
[1778347652035,30.09,80817.58,0.0,-0.97289,4e-05,3.35206]
[1778347652064,30.09,80817.58,0.0,-0.97289,4e-05,3.35206]
[1778347658584,30.09,80818.34,0.0,-0.97289,4e-05,3.35242]
[1778347660647,30.09,80817.91,0.0,-0.97291,4e-05,3.3503]
[1778347660660,30.08,80816.42,0.0,-0.97297,4e-05,3.3439]
[1778347660810,30.08,80816.42,0.0,-0.97297,4e-05,3.3439]
[1778347661474,30.08,80816.42,0.0,-0.97297,4e-05,3.3439]
[1778347661561,30.08,80816.42,0.0,-0.97297,4e-05,3.3439]
[1778347661605,30.08,80816.48,0.0,-0.97297,4e-05,3.34378]
[1778347664626,30.08,80811.25,0.0,-0.97318,4e-05,3.32167]
[1778347668735,30.08,80810.71,0.0,-0.97321,4e-05,3.31887]
[1778347668814,30.08,80810.5,0.0,-0.97323,4e-05,3.3174]
[1778347669492,30.08,80810.5,0.0,-0.97323,4e-05,3.3174]
[1778347669561,30.08,80810.5,0.0,-0.97323,4e-05,3.3174]
[1778347669591,30.08,80810.5,0.0,-0.97323,4e-05,3.31709]
[1778347674697,30.07,80810.79,0.0,-0.97323,4e-05,3.31667]
[1778347681746,30.07,80811.31,0.0,-0.97323,4e-05,3.31651]
[1778347683019,30.07,80811.31,0.0,-0.97323,4e-05,3.31651]
[1778347683064,30.07,80811.31,0.0,-0.97323,4e-05,3.31651]
[1778347683467,30.07,80811.31,0.0,-0.97323,4e-05,3.31651]
[1778347683561,30.07,80811.31,0.0,-0.97323,4e-05,3.31651]
[1778347683760,30.07,80811.37,0.0,-0.97324,4e-05,3.31611]
[1778347689424,30.06,80811.52,0.0,-0.97325,4e-05,3.31542]
[1778347689562,30.06,80811.52,0.0,-0.97325,4e-05,3.31542]
[1778347689634,30.06,80814.62,0.0,-0.97313,4e-05,3.32721]
[1778347690551,30.06,80814.62,0.0,-0.97313,4e-05,3.32721]
[1778347690566,30.06,80814.62,0.0,-0.97313,4e-05,3.32721]
[1778347690817,30.06,80821.47,0.0,-0.97287,4e-05,3.35451]
[1778347694009,30.06,80822.26,0.0,-0.97285,4e-05,3.35692]
[1778347694068,30.06,80822.26,0.0,-0.97285,4e-05,3.35692]
[1778347700492,30.06,80821.31,0.0,-0.9729,4e-05,3.35191]
[1778347700561,30.06,80821.31,0.0,-0.9729,4e-05,3.35191]
[1778347700635,30.05,80821.34,0.0,-0.97291,4e-05,3.35012]
[1778347701473,30.05,80821.34,0.0,-0.97291,4e-05,3.35012]
[1778347701559,30.05,80821.34,0.0,-0.97291,4e-05,3.35012]
[1778347706930,30.05,80822.1,0.0,-0.97291,4e-05,3.35086]
[1778347710776,30.05,80822.43,0.0,-0.9729,4e-05,3.35181]
[1778347710792,30.05,80822.41,0.0,-0.97287,4e-05,3.35431]
[1778347710809,30.05,80822.41,0.0,-0.97287,4e-05,3.35431]
[1778347711603,30.05,80822.41,0.0,-0.97287,4e-05,3.35431]
[1778347711623,30.05,80822.41,0.0,-0.9729,4e-05,3.35048]
[1778347711811,30.05,80822.41,0.0,-0.9729,4e-05,3.35048]
[1778347720022,30.04,80821.93,0.0,-0.97295,4e-05,3.34556]
[1778347725056,30.04,80821.65,0.0,-0.97298,4e-05,3.34265]
[1778347728811,30.04,80821.34,0.0,-0.973,4e-05,3.3407]
[1778347729062,30.04,80821.75,0.0,-0.97299,4e-05,3.34202]
[1778347729601,30.04,80821.75,0.0,-0.97299,4e-05,3.34202]
[1778347729809,30.04,80821.75,0.0,-0.97299,4e-05,3.34202]
[1778347729664,30.04,80821.71,0.0,-0.97299,4e-05,3.34116]
[1778347736133,30.03,80821.86,0.0,-0.97301,4e-05,3.33972]
[1778347745168,30.03,80822.05,0.0,-0.97301,4e-05,3.33917]
[1778347745310,30.03,80822.05,0.0,-0.97301,4e-05,3.33917]
[1778347746529,30.02,80821.81,0.0,-0.97304,4e-05,3.33657]
[1778347746559,30.02,80821.81,0.0,-0.97304,4e-05,3.33657]
[1778347746630,30.02,80819.11,0.0,-0.97315,4e-05,3.32506]
[1778347747672,30.02,80819.11,0.0,-0.97315,4e-05,3.32506]
[1778347747811,30.02,80819.11,0.0,-0.97315,4e-05,3.32506]
[1778347753253,30.02,80818.61,0.0,-0.97318,4e-05,3.32128]
[1778347755057,30.02,80818.93,0.0,-0.97317,4e-05,3.32228]
[1778347755310,30.02,80818.93,0.0,-0.97317,4e-05,3.32228]
[1778347755834,30.02,80818.93,0.0,-0.97317,4e-05,3.32228]
[1778347755400,30.02,80819.43,0.0,-0.97316,4e-05,3.32399]
[1778347756066,30.02,80819.43,0.0,-0.97316,4e-05,3.32399]
[1778347763334,30.01,80820.69,0.0,-0.97312,4e-05,3.32786]
[1778347767726,30.01,80820.11,0.0,-0.97316,4e-05,3.3234]
[1778347767810,30.01,80820.11,0.0,-0.97316,4e-05,3.3234]
[1778347767827,30.01,80820.11,0.0,-0.97317,4e-05,3.32281]
[1778347768282,30.01,80820.11,0.0,-0.97317,4e-05,3.32281]
[1778347768316,30.01,80820.11,0.0,-0.97317,4e-05,3.32281]
[1778347773441,30.02,80821.26,0.0,-0.97312,4e-05,3.32751]
[1778347776750,30.01,80821.58,0.0,-0.97311,4e-05,3.32819]
[1778347776808,30.01,80821.58,0.0,-0.97311,4e-05,3.32819]
[1778347776851,30.01,80821.57,0.0,-0.97312,4e-05,3.32753]
[1778347777861,30.01,80821.57,0.0,-0.97312,4e-05,3.32753]
[1778347778068,30.01,80821.64,0.0,-0.97312,4e-05,3.32781]
[1778347783511,30.01,80821.32,0.0,-0.97315,4e-05,3.32469]
[1778347784917,30.01,80820.8,0.0,-0.97317,4e-05,3.32229]
[1778347785060,30.01,80820.8,0.0,-0.97317,4e-05,3.32229]
[1778347785525,30.01,80820.64,0.0,-0.97318,4e-05,3.32106]
[1778347786268,30.01,80820.64,0.0,-0.97318,4e-05,3.32106]
[1778347786310,30.01,80820.64,0.0,-0.97318,4e-05,3.32106]
[1778347791567,30.0,80818.13,0.0,-0.97329,4e-05,3.30926]
[1778347795758,30.0,80817.76,0.0,-0.97332,4e-05,3.30694]
[1778347797236,30.0,80818.13,0.0,-0.97331,4e-05,3.30788]
[1778347797310,30.0,80818.13,0.0,-0.97331,4e-05,3.30788]
[1778347802141,29.99,80820.04,0.0,-0.97325,4e-05,3.31417]
[1778347802309,29.99,80820.04,0.0,-0.97325,4e-05,3.31417]
[1778347805674,29.99,80824.16,0.0,-0.9731,4e-05,3.3296]
[1778347806562,29.99,80824.16,0.0,-0.9731,4e-05,3.3296]
[1778347806677,30.01,80835.39,0.0,-0.97257,4e-05,3.38453]
[1778347807684,30.02,80840.01,0.0,-0.97238,4e-05,3.40427]
[1778347808584,30.02,80840.01,0.0,-0.97238,4e-05,3.40427]
[1778347808810,30.02,80840.01,0.0,-0.97238,4e-05,3.40427]
[1778347812415,30.01,80840.85,0.0,-0.97237,4e-05,3.40588]
[1778347812561,30.01,80840.85,0.0,-0.97237,4e-05,3.40588]
[1778347815723,30.01,80839.24,0.0,-0.97244,4e-05,3.39792]
[1778347815812,30.01,80839.24,0.0,-0.97244,4e-05,3.39792]
[1778347818765,30.01,80836.7,0.0,-0.97256,4e-05,3.38619]
[1778347818809,30.01,80836.7,0.0,-0.97256,4e-05,3.38619]
[1778347820563,30.0,80838.79,0.0,-0.97248,4e-05,3.39385]
[1778347820775,30.0,80838.55,0.0,-0.9725,4e-05,3.39242]
[1778347825810,30.0,80838.46,0.0,-0.97252,4e-05,3.38979]
[1778347827288,30.0,80840.47,0.0,-0.97245,4e-05,3.39756]
[1778347827309,30.0,80840.47,0.0,-0.97245,4e-05,3.39756]
[1778347830846,29.99,80844.6,0.0,-0.9723,4e-05,3.41257]
[1778347831288,29.99,80844.6,0.0,-0.9723,4e-05,3.41257]
[1778347831310,29.99,80844.6,0.0,-0.9723,4e-05,3.41257]
[1778347831853,29.99,80845.68,0.0,-0.97229,4e-05,3.41303]
[1778347834933,29.99,80845.51,0.0,-0.97231,4e-05,3.41082]
[1778347835061,29.99,80845.51,0.0,-0.97231,4e-05,3.41082]
[1778347840916,29.98,80844.52,0.0,-0.97238,4e-05,3.4038]
[1778347841316,29.98,80844.52,0.0,-0.97238,4e-05,3.4038]
[1778347841561,29.98,80844.52,0.0,-0.97238,4e-05,3.4038]
[1778347844640,29.98,80841.08,0.0,-0.97253,4e-05,3.38828]
[1778347844719,29.98,80841.08,0.0,-0.97253,4e-05,3.38828]
[1778347844820,29.98,80841.08,0.0,-0.97253,4e-05,3.38782]
[1778347845025,29.98,80841.08,0.0,-0.97253,4e-05,3.38782]
[1778347845063,29.98,80841.08,0.0,-0.97253,4e-05,3.38782]
[1778347850986,29.97,80838.53,0.0,-0.97266,4e-05,3.37475]
[1778347851969,29.97,80838.53,0.0,-0.97266,4e-05,3.37475]
[1778347852059,29.97,80838.53,0.0,-0.97266,4e-05,3.37475]
[1778347853867,29.97,80838.53,0.0,-0.97266,4e-05,3.37431]
[1778347854065,29.97,80838.44,0.0,-0.97267,4e-05,3.37351]
[1778347854100,29.97,80838.5,0.0,-0.97267,4e-05,3.37332]
[1778347855929,29.97,80838.5,0.0,-0.97267,4e-05,3.37332]
[1778347856058,29.96,80839.52,0.0,-0.97264,4e-05,3.3766]
[1778347861531,29.96,80840.97,0.0,-0.9726,4e-05,3.38072]
[1778347861559,29.96,80840.97,0.0,-0.9726,4e-05,3.38072]
[1778347861816,29.96,80840.97,0.0,-0.9726,4e-05,3.38072]
[1778347861917,29.96,80841.85,0.0,-0.97258,4e-05,3.38341]
[1778347862064,29.96,80841.85,0.0,-0.97258,4e-05,3.38341]
[1778347867099,29.95,80841.87,0.0,-0.9726,4e-05,3.38121]
[1778347868820,29.95,80841.87,0.0,-0.9726,4e-05,3.38121]
[1778347869062,29.95,80841.28,0.0,-0.97263,4e-05,3.37791]
[1778347871475,29.95,80841.32,0.0,-0.97263,4e-05,3.37762]
[1778347871558,29.95,80841.32,0.0,-0.97263,4e-05,3.37762]
[1778347871576,29.95,80841.32,0.0,-0.97264,4e-05,3.37718]
[1778347874841,29.95,80841.21,0.0,-0.97265,4e-05,3.37585]
[1778347875063,29.94,80840.72,0.0,-0.97268,4e-05,3.37297]
[1778347880937,29.94,80839.42,0.0,-0.97275,4e-05,3.36596]
[1778347881058,29.94,80839.49,0.0,-0.97275,4e-05,3.36582]
[1778347883714,29.94,80840.95,0.0,-0.9727,4e-05,3.37092]
[1778347883809,29.94,80840.95,0.0,-0.9727,4e-05,3.37092]
[1778347884984,29.93,80842.94,0.0,-0.97263,4e-05,3.37817]
[1778347885063,29.93,80846.02,0.0,-0.97251,4e-05,3.39078]
[1778347885226,29.93,80846.23,0.0,-0.9725,4e-05,3.39117]
[1778347890261,29.93,80848.59,0.0,-0.97243,4e-05,3.39853]
[1778347892000,29.93,80848.59,0.0,-0.97243,4e-05,3.39853]
[1778347892066,29.93,80849.13,0.0,-0.97244,4e-05,3.39679]
[1778347897311,29.92,80851.76,0.0,-0.97237,4e-05,3.40475]
[1778347899872,29.92,80852.66,0.0,-0.97234,4e-05,3.40797]
[1778347899891,29.92,80853.67,0.0,-0.97231,4e-05,3.41115]
[1778347900061,29.92,80853.67,0.0,-0.97231,4e-05,3.41115]
[1778347904562,29.91,80853.98,0.0,-0.97231,4e-05,3.41045]
[1778347909800,29.91,80854.56,0.0,-0.97231,4e-05,3.41088]
[1778347909810,29.91,80854.56,0.0,-0.97231,4e-05,3.41088]
[1778347909861,29.9,80854.51,0.0,-0.97232,4e-05,3.4097]
[1778347914175,29.9,80854.76,0.0,-0.97232,4e-05,3.40927]
[1778347914309,29.9,80854.76,0.0,-0.97232,4e-05,3.40927]
[1778347915438,29.9,80851.43,0.0,-0.97247,4e-05,3.3946]
[1778347920473,29.89,80851.86,0.0,-0.97247,4e-05,3.39408]
[1778347921916,29.89,80851.86,0.0,-0.97247,4e-05,3.39408]
[1778347922011,29.89,80851.93,0.0,-0.97248,4e-05,3.39346]
[1778347922060,29.89,80851.93,0.0,-0.97248,4e-05,3.39346]
[1778347926562,29.9,80854.97,0.0,-0.97233,4e-05,3.40834]
[1778347931329,29.91,80854.71,0.0,-0.97231,4e-05,3.41118]
[1778347931559,29.91,80854.71,0.0,-0.97231,4e-05,3.41118]
[1778347931660,29.91,80855.13,0.0,-0.97228,4e-05,3.41369]
[1778347932672,29.91,80855.13,0.0,-0.97228,4e-05,3.41369]
[1778347932811,29.91,80855.13,0.0,-0.97228,4e-05,3.41369]
[1778347938599,29.92,80856.25,0.0,-0.97218,4e-05,3.42371]
[1778347941190,29.92,80857.24,0.0,-0.97214,4e-05,3.42807]
[1778347941310,29.92,80857.24,0.0,-0.97214,4e-05,3.42807]
[1778347942284,29.92,80857.55,0.0,-0.97212,4e-05,3.43011]
[1778347942310,29.92,80857.55,0.0,-0.97212,4e-05,3.43011]
[1778347942627,29.92,80857.27,0.0,-0.97213,4e-05,3.42971]
[1778347947662,29.93,80857.16,0.0,-0.97209,4e-05,3.43301]
[1778347952697,29.94,80852.09,0.0,-0.97229,4e-05,3.41232]
[1778347954831,29.94,80851.03,0.0,-0.97232,4e-05,3.4087]
[1778347955061,29.94,80851.03,0.0,-0.97232,4e-05,3.4087]
[1778347959789,29.96,80848.07,0.0,-0.97239,4e-05,3.40125]
[1778347959811,29.96,80848.07,0.0,-0.97239,4e-05,3.40125]
[1778347959913,29.95,80844.75,0.0,-0.97253,4e-05,3.38718]
[1778347960829,29.95,80844.75,0.0,-0.97253,4e-05,3.38718]
[1778347961061,29.95,80844.75,0.0,-0.97253,4e-05,3.38718]
[1778347960874,29.95,80844.32,0.0,-0.97255,4e-05,3.38499]
[1778347966802,29.95,80844.19,0.0,-0.97257,4e-05,3.38312]
[1778347971837,29.95,80843.28,0.0,-0.97262,4e-05,3.37727]
[1778347973338,29.94,80842.66,0.0,-0.97265,4e-05,3.37433]
[1778347973559,29.94,80842.66,0.0,-0.97265,4e-05,3.37433]
[1778347977879,29.94,80836.97,0.0,-0.97288,4e-05,3.35043]
[1778347979336,29.94,80835.91,0.0,-0.97293,4e-05,3.34577]
[1778347979561,29.94,80835.91,0.0,-0.97293,4e-05,3.34577]
[1778347980538,29.94,80836.09,0.0,-0.97292,4e-05,3.34616]
[1778347980563,29.94,80836.09,0.0,-0.97292,4e-05,3.34616]
[1778347980900,29.94,80835.6,0.0,-0.97294,4e-05,3.34383]
[1778347984928,29.94,80839.0,0.0,-0.97283,4e-05,3.35631]
[1778347986048,29.94,80839.0,0.0,-0.97283,4e-05,3.35631]
[1778347986069,29.94,80839.0,0.0,-0.97283,4e-05,3.35631]
[1778347994651,29.93,80841.81,0.0,-0.97275,4e-05,3.36457]
[1778347994809,29.93,80841.81,0.0,-0.97275,4e-05,3.36457]
[1778347995389,29.93,80841.92,0.0,-0.97275,4e-05,3.36467]
[1778347995565,29.93,80841.92,0.0,-0.97275,4e-05,3.36467]
[1778347996011,29.93,80841.45,0.0,-0.97277,4e-05,3.36242]
[1778348002049,29.92,80840.06,0.0,-0.97284,4e-05,3.35473]
[1778348003573,29.92,80839.42,0.0,-0.97287,4e-05,3.35179]
[1778348003809,29.92,80839.42,0.0,-0.97287,4e-05,3.35179]
[1778348009098,29.92,80836.9,0.0,-0.97299,4e-05,3.33957]
[1778348015140,29.91,80836.8,0.0,-0.97304,4e-05,3.33384]
[1778348017951,29.91,80834.77,0.0,-0.97312,4e-05,3.32531]
[1778348018061,29.91,80834.77,0.0,-0.97312,4e-05,3.32531]
[1778348019019,29.91,80832.37,0.0,-0.97322,4e-05,3.31504]
[1778348019061,29.91,80832.37,0.0,-0.97322,4e-05,3.31504]
[1778348019065,29.91,80832.46,0.0,-0.97321,4e-05,3.31513]
[1778348024204,29.91,80832.47,0.0,-0.97323,4e-05,3.31382]
[1778348025849,29.91,80832.47,0.0,-0.97323,4e-05,3.31382]
[1778348026058,29.91,80832.47,0.0,-0.97323,4e-05,3.31382]
[1778348030246,29.9,80836.43,0.0,-0.97309,4e-05,3.32827]
[1778348031436,29.9,80836.43,0.0,-0.97309,4e-05,3.32827]
[1778348031565,29.9,80836.43,0.0,-0.97309,4e-05,3.32827]
[1778348032767,29.9,80838.54,0.0,-0.97301,4e-05,3.33654]
[1778348032810,29.9,80838.54,0.0,-0.97301,4e-05,3.33654]
[1778348032910,29.9,80838.23,0.0,-0.97303,4e-05,3.33469]
[1778348037317,29.9,80840.29,0.0,-0.97296,4e-05,3.3422]
[1778348037561,29.9,80840.29,0.0,-0.97296,4e-05,3.3422]
[1778348040316,29.9,80844.62,0.0,-0.9728,4e-05,3.35863]
[1778348042140,29.9,80844.62,0.0,-0.9728,4e-05,3.35863]
[1778348041323,29.9,80850.0,0.0,-0.97259,4e-05,3.3803]
[1778348042308,29.9,80850.0,0.0,-0.97259,4e-05,3.3803]
[1778348043828,29.89,80851.53,0.0,-0.97253,4e-05,3.38622]
[1778348044060,29.89,80851.53,0.0,-0.97253,4e-05,3.38622]
[1778348044160,29.89,80851.69,0.0,-0.97253,4e-05,3.38614]
[1778348051393,29.89,80854.59,0.0,-0.97244,4e-05,3.39543]
[1778348052434,29.89,80854.59,0.0,-0.97244,4e-05,3.39543]
[1778348052560,29.89,80854.59,0.0,-0.97244,4e-05,3.39543]
[1778348058442,29.88,80853.98,0.0,-0.97249,4e-05,3.39025]
[1778348061326,29.88,80852.71,0.0,-0.97255,4e-05,3.38426]
[1778348061568,29.88,80852.71,0.0,-0.97255,4e-05,3.38426]
[1778348062579,29.88,80851.96,0.0,-0.97259,4e-05,3.3808]
[1778348062810,29.88,80851.96,0.0,-0.97259,4e-05,3.3808]
[1778348062911,29.88,80851.11,0.0,-0.97261,4e-05,3.37782]
[1778348066984,29.88,80849.26,0.0,-0.97269,4e-05,3.3695]
[1778348067058,29.88,80849.26,0.0,-0.97269,4e-05,3.3695]
[1778348072540,29.89,80848.87,0.0,-0.97269,4e-05,3.36946]
[1778348075601,29.89,80849.07,0.0,-0.97266,4e-05,3.37206]
[1778348075810,29.89,80849.07,0.0,-0.97266,4e-05,3.37206]
[1778348076892,29.9,80849.38,0.0,-0.97263,4e-05,3.37509]
[1778348077060,29.9,80849.38,0.0,-0.97263,4e-05,3.37509]
[1778348077160,29.9,80849.41,0.0,-0.97262,4e-05,3.37609]
[1778348082259,29.91,80849.5,0.0,-0.97259,4e-05,3.37996]
[1778348082316,29.91,80849.5,0.0,-0.97259,4e-05,3.37996]
[1778348087645,29.92,80850.05,0.0,-0.97251,4e-05,3.38738]
[1778348090309,29.92,80849.91,0.0,-0.9725,4e-05,3.38851]
[1778348090559,29.92,80849.91,0.0,-0.9725,4e-05,3.38851]
[1778348091570,29.93,80850.0,0.0,-0.97249,4e-05,3.38973]
[1778348091814,29.93,80850.0,0.0,-0.97249,4e-05,3.38973]
[1778348091836,29.93,80850.0,0.0,-0.97247,4e-05,3.39143]
[1778348098722,29.94,80849.95,0.0,-0.97243,4e-05,3.39627]
[1778348103210,29.94,80850.55,0.0,-0.97239,4e-05,3.39997]
[1778348103310,29.94,80850.8,0.0,-0.97239,4e-05,3.40058]
[1778348108503,29.94,80851.71,0.0,-0.97235,4e-05,3.40464]
[1778348108558,29.94,80851.71,0.0,-0.97235,4e-05,3.40464]
[1778348108793,29.95,80857.17,0.0,-0.97212,4e-05,3.42796]
[1778348109803,29.95,80860.29,0.0,-0.97199,4e-05,3.44169]
[1778348110283,29.95,80860.29,0.0,-0.97199,4e-05,3.44169]
[1778348110310,29.95,80860.29,0.0,-0.97199,4e-05,3.44169]
[1778348110809,29.95,80863.85,0.0,-0.97184,4e-05,3.45724]
[1778348111817,29.95,80870.42,0.0,-0.97156,4e-05,3.48538]
[1778348113830,29.96,80879.7,0.0,-0.97117,4e-05,3.52575]
[1778348115433,29.96,80880.38,0.0,-0.97114,4e-05,3.52928]
[1778348117244,29.96,80880.44,0.0,-0.97113,4e-05,3.53015]
[1778348118865,29.96,80888.27,0.0,-0.97079,4e-05,3.5651]
[1778348120324,29.96,80888.87,0.0,-0.97076,4e-05,3.56824]
[1778348120559,29.96,80888.87,0.0,-0.97076,4e-05,3.56824]
[1778348123236,29.97,80883.9,0.0,-0.97095,4e-05,3.54876]
[1778348123315,29.97,80882.66,0.0,-0.97099,4e-05,3.54407]
[1778348123900,29.97,80876.29,0.0,-0.97126,4e-05,3.5165]
[1778348125248,29.97,80876.29,0.0,-0.97126,4e-05,3.5165]
[1778348124912,29.97,80872.47,0.0,-0.97141,4e-05,3.50106]
[1778348125311,29.97,80872.47,0.0,-0.97141,4e-05,3.50106]
[1778348125914,29.97,80872.15,0.0,-0.97142,4e-05,3.50035]
[1778348128400,29.97,80872.05,0.0,-0.97141,4e-05,3.50118]
[1778348128560,29.97,80872.05,0.0,-0.97141,4e-05,3.50118]
[1778348135993,29.98,80871.92,0.0,-0.97141,4e-05,3.50081]
[1778348142917,29.98,80871.92,0.0,-0.97141,4e-05,3.50081]
[1778348143073,29.98,80871.92,0.0,-0.97141,4e-05,3.50081]
[1778348143134,29.99,80871.92,0.0,-0.97139,4e-05,3.50261]
[1778348148298,29.99,80872.63,0.0,-0.97133,4e-05,3.50865]
[1778348149315,29.99,80872.63,0.0,-0.97132,4e-05,3.50925]
[1778348152200,30.0,80875.96,0.0,-0.97118,4e-05,3.52443]
[1778348152312,30.0,80878.81,0.0,-0.97105,4e-05,3.53702]
[1778348152959,30.0,80878.81,0.0,-0.97105,4e-05,3.53702]
[1778348153060,30.0,80878.81,0.0,-0.97105,4e-05,3.53702]
[1778348153112,30.0,80880.75,0.0,-0.97097,4e-05,3.54577]
[1778348158149,30.01,80881.23,0.0,-0.97092,4e-05,3.5505]
[1778348162121,30.01,80881.26,0.0,-0.9709,4e-05,3.55224]
[1778348162311,30.01,80881.25,0.0,-0.9709,4e-05,3.55273]
[1778348172247,30.02,80879.38,0.0,-0.97092,4e-05,3.5501]
[1778348173254,30.02,80874.98,0.0,-0.9711,4e-05,3.53208]
[1778348174080,30.02,80874.98,0.0,-0.9711,4e-05,3.53208]
[1778348174312,30.02,80874.98,0.0,-0.9711,4e-05,3.53208]
[1778348174798,30.03,80873.74,0.0,-0.97115,4e-05,3.52743]
[1778348174813,30.03,80873.74,0.0,-0.97115,4e-05,3.52743]
[1778348175268,30.03,80873.22,0.0,-0.97116,4e-05,3.52582]
[1778348177903,30.03,80873.81,0.0,-0.97113,4e-05,3.52947]
[1778348178297,30.03,80896.34,0.0,-0.97018,4e-05,3.62655]
[1778348179304,30.03,80903.78,0.0,-0.96986,4e-05,3.65899]
[1778348181918,30.04,80901.51,0.0,-0.96994,4e-05,3.65068]
[1778348187363,30.04,80898.03,0.0,-0.97006,4e-05,3.63809]
[1778348191436,30.05,80897.05,0.0,-0.97009,4e-05,3.6351]
[1778348191560,30.05,80897.05,0.0,-0.97009,4e-05,3.6351]
[1778348194993,30.05,80894.7,0.0,-0.97021,4e-05,3.62265]
[1778348195060,30.05,80894.7,0.0,-0.97021,4e-05,3.62265]
[1778348195086,30.05,80893.95,0.0,-0.97023,4e-05,3.62032]
[1778348200454,30.06,80896.3,0.0,-0.97011,4e-05,3.63257]
[1778348202592,30.06,80897.52,0.0,-0.97005,4e-05,3.63822]
[1778348202811,30.06,80897.52,0.0,-0.97005,4e-05,3.63822]
[1778348208510,30.06,80896.58,0.0,-0.97007,4e-05,3.63691]
[1778348210102,30.06,80896.58,0.0,-0.97007,4e-05,3.63691]
[1778348210314,30.06,80896.58,0.0,-0.97007,4e-05,3.63691]
[1778348210604,30.07,80895.51,0.0,-0.9701,4e-05,3.63311]
[1778348210811,30.07,80895.51,0.0,-0.9701,4e-05,3.63311]
[1778348210847,30.07,80895.31,0.0,-0.97011,4e-05,3.63225]
[1778348216567,30.07,80890.23,0.0,-0.97029,4e-05,3.61363]
[1778348217574,30.07,80883.41,0.0,-0.97057,4e-05,3.58498]
[1778348219592,30.08,80880.73,0.0,-0.97068,4e-05,3.57457]
[1778348222172,30.08,80881.66,0.0,-0.97063,4e-05,3.57901]
[1778348222311,30.08,80881.66,0.0,-0.97063,4e-05,3.57901]
[1778348227648,30.08,80882.33,0.0,-0.97057,4e-05,3.58512]
[1778348231516,30.09,80881.06,0.0,-0.97061,4e-05,3.58109]
[1778348231560,30.09,80881.06,0.0,-0.97061,4e-05,3.58109]
[1778348232135,30.09,80881.06,0.0,-0.97061,4e-05,3.58109]
[1778348232312,30.09,80881.06,0.0,-0.97061,4e-05,3.58109]
[1778348232359,30.09,80880.18,0.0,-0.97064,4e-05,3.57828]
[1778348237718,30.1,80880.29,0.0,-0.97058,4e-05,3.58478]
[1778348239452,30.11,80880.9,0.0,-0.97054,4e-05,3.58858]
[1778348239568,30.11,80880.9,0.0,-0.97054,4e-05,3.58858]
[1778348245774,30.13,80888.77,0.0,-0.97013,4e-05,3.63054]
[1778348246781,30.13,80893.98,0.0,-0.96989,4e-05,3.65403]
[1778348247845,30.13,80893.98,0.0,-0.96989,4e-05,3.65403]
[1778348247939,30.13,80898.0,0.0,-0.96972,4e-05,3.6717]
[1778348248939,30.13,80898.0,0.0,-0.96972,4e-05,3.6717]
[1778348248966,30.13,80896.76,0.0,-0.96977,4e-05,3.66667]
[1778348253830,30.13,80899.94,0.0,-0.96965,4e-05,3.67839]
[1778348255951,30.14,80901.45,0.0,-0.96957,4e-05,3.68599]
[1778348256067,30.14,80901.45,0.0,-0.96957,4e-05,3.68599]
[1778348256803,30.14,80902.02,0.0,-0.96953,4e-05,3.69057]
[1778348257061,30.14,80902.02,0.0,-0.96953,4e-05,3.69057]
[1778348257140,30.14,80902.2,0.0,-0.96951,4e-05,3.69239]
[1778348264907,30.16,80900.44,0.0,-0.96951,4e-05,3.69206]
[1778348266284,30.16,80900.44,0.0,-0.96951,4e-05,3.69206]
[1778348266311,30.16,80900.44,0.0,-0.96951,4e-05,3.69206]
[1778348266921,30.17,80905.18,0.0,-0.96929,4e-05,3.7147]
[1778348268904,30.17,80907.28,0.0,-0.96919,4e-05,3.72487]
[1778348269057,30.17,80907.28,0.0,-0.96919,4e-05,3.72487]
[1778348269942,30.17,80900.95,0.0,-0.96945,4e-05,3.69858]
[1778348270949,30.17,80894.12,0.0,-0.96974,4e-05,3.66931]
[1778348271498,30.17,80894.12,0.0,-0.96974,4e-05,3.66931]
[1778348271562,30.17,80894.12,0.0,-0.96974,4e-05,3.66931]
[1778348271806,30.17,80894.12,0.0,-0.96974,4e-05,3.66931]
[1778348272063,30.17,80894.12,0.0,-0.96974,4e-05,3.66931]
[1778348272085,30.17,80892.12,0.0,-0.96981,4e-05,3.66129]
[1778348277464,30.18,80890.67,0.0,-0.96986,4e-05,3.65642]
[1778348277560,30.18,80890.67,0.0,-0.96986,4e-05,3.65642]
[1778348284045,30.18,80890.27,0.0,-0.96985,4e-05,3.65745]
[1778348284618,30.18,80890.27,0.0,-0.96985,4e-05,3.65745]
[1778348284813,30.18,80890.27,0.0,-0.96985,4e-05,3.65745]
[1778348287066,30.18,80890.45,0.0,-0.96983,4e-05,3.65926]
[1778348291988,30.19,80888.17,0.0,-0.96989,4e-05,3.65383]
[1778348292063,30.19,80888.17,0.0,-0.96989,4e-05,3.65383]
[1778348296321,30.2,80885.29,0.0,-0.96996,4e-05,3.64591]
[1778348296357,30.21,80885.57,0.0,-0.96994,4e-05,3.64822]
[1778348296559,30.21,80885.57,0.0,-0.96994,4e-05,3.64822]
[1778348298461,30.21,80884.51,0.0,-0.96996,4e-05,3.64589]
[1778348298568,30.21,80884.51,0.0,-0.96996,4e-05,3.64589]
[1778348308213,30.24,80882.88,0.0,-0.96992,4e-05,3.64998]
[1778348311944,30.25,80882.62,0.0,-0.96993,4e-05,3.64852]
[1778348312061,30.25,80882.62,0.0,-0.96993,4e-05,3.64852]
[1778348312821,30.25,80882.11,0.0,-0.96994,4e-05,3.64743]
[1778348313062,30.25,80882.11,0.0,-0.96994,4e-05,3.64743]
[1778348313154,30.25,80882.11,0.0,-0.96993,4e-05,3.64852]
[1778348319290,30.27,80881.24,0.0,-0.9699,4e-05,3.65132]
[1778348319542,30.27,80881.24,0.0,-0.9699,4e-05,3.65132]
[1778348319560,30.27,80881.24,0.0,-0.9699,4e-05,3.65132]
[1778348325663,30.27,80881.24,0.0,-0.9699,4e-05,3.65132]
[1778348326339,30.28,80897.63,0.0,-0.96915,4e-05,3.72731]
[1778348327346,30.28,80901.11,0.0,-0.969,4e-05,3.74265]
[1778348329485,30.28,80899.96,0.0,-0.96905,4e-05,3.73783]
[1778348335402,30.29,80903.68,0.0,-0.96886,4e-05,3.75686]
[1778348340438,30.29,80904.44,0.0,-0.96882,4e-05,3.76094]
[1778348342467,30.29,80904.51,0.0,-0.96881,4e-05,3.7614]
[1778348342559,30.29,80905.51,0.0,-0.96877,4e-05,3.76592]
[1778348344009,30.29,80906.11,0.0,-0.96874,4e-05,3.76869]
[1778348344060,30.29,80906.11,0.0,-0.96874,4e-05,3.76869]
[1778348344477,30.29,80905.92,0.0,-0.96875,4e-05,3.768]
[1778348347118,30.29,80904.89,0.0,-0.96879,4e-05,3.76377]
[1778348347309,30.29,80904.89,0.0,-0.96879,4e-05,3.76377]
[1778348352533,30.29,80903.19,0.0,-0.96885,4e-05,3.75728]
[1778348354966,30.29,80903.19,0.0,-0.96885,4e-05,3.75728]
[1778348355060,30.29,80903.19,0.0,-0.96885,4e-05,3.75728]
[1778348356605,30.29,80902.48,0.0,-0.96888,4e-05,3.75466]
[1778348356816,30.29,80902.48,0.0,-0.96888,4e-05,3.75466]
[1778348356888,30.29,80901.7,0.0,-0.9689,4e-05,3.75218]
[1778348363478,30.3,80900.81,0.0,-0.96891,4e-05,3.75106]
[1778348363560,30.31,80900.81,0.0,-0.96888,4e-05,3.75475]
[1778348368645,30.32,80900.35,0.0,-0.96885,4e-05,3.75729]
[1778348373680,30.33,80899.96,0.0,-0.96885,4e-05,3.75645]
[1778348381301,30.33,80900.2,0.0,-0.96883,4e-05,3.75841]
[1778348381310,30.33,80900.2,0.0,-0.96883,4e-05,3.75841]
[1778348381736,30.35,80894.61,0.0,-0.96901,4e-05,3.7404]
[1778348383382,30.35,80894.61,0.0,-0.96901,4e-05,3.7404]
[1778348383410,30.35,80893.63,0.0,-0.96903,4e-05,3.73803]
[1778348383563,30.35,80893.63,0.0,-0.96903,4e-05,3.73803]
[1778348385742,30.35,80893.0,0.0,-0.96906,4e-05,3.7353]
[1778348385810,30.35,80893.0,0.0,-0.96906,4e-05,3.7353]
[1778348391806,30.37,80892.38,0.0,-0.96903,4e-05,3.73869]
[1778348394727,30.37,80891.32,0.0,-0.96905,4e-05,3.73598]
[1778348394809,30.37,80891.32,0.0,-0.96905,4e-05,3.73598]
[1778348397154,30.37,80890.04,0.0,-0.9691,4e-05,3.73084]
[1778348397309,30.37,80890.04,0.0,-0.9691,4e-05,3.73084]
[1778348397348,30.37,80888.88,0.0,-0.96915,4e-05,3.72625]
[1778348397662,30.37,80888.88,0.0,-0.96915,4e-05,3.72625]
[1778348397811,30.37,80888.88,0.0,-0.96915,4e-05,3.72625]
[1778348402895,30.37,80886.26,0.0,-0.96925,4e-05,3.71611]
[1778348408931,30.38,80886.15,0.0,-0.96922,4e-05,3.7186]
[1778348412974,30.38,80884.74,0.0,-0.96927,4e-05,3.71351]
[1778348413067,30.38,80884.74,0.0,-0.96927,4e-05,3.71351]
[1778348413143,30.39,80884.78,0.0,-0.96924,4e-05,3.71669]
[1778348417560,30.4,80884.93,0.0,-0.96921,4e-05,3.72033]
[1778348429072,30.43,80884.36,0.0,-0.9691,4e-05,3.73068]
[1778348434107,30.44,80884.11,0.0,-0.96909,4e-05,3.7308]
[1778348437914,30.44,80883.96,0.0,-0.96907,4e-05,3.73307]
[1778348438060,30.44,80883.96,0.0,-0.96907,4e-05,3.73307]
[1778348438243,30.44,80883.96,0.0,-0.96907,4e-05,3.73307]
[1778348438309,30.44,80883.96,0.0,-0.96907,4e-05,3.73307]
[1778348438410,30.45,80883.93,0.0,-0.96905,4e-05,3.73487]
[1778348451226,30.48,80883.93,0.0,-0.96893,4e-05,3.74725]
[1778348456261,30.49,80883.89,0.0,-0.96888,4e-05,3.75175]
[1778348458813,30.49,80884.08,0.0,-0.96886,4e-05,3.75443]
[1778348459011,30.49,80884.08,0.0,-0.96886,4e-05,3.75443]
[1778348459065,30.49,80884.08,0.0,-0.96886,4e-05,3.75443]
[1778348462303,30.5,80884.87,0.0,-0.96879,4e-05,3.76079]
[1778348466991,30.51,80885.61,0.0,-0.96872,4e-05,3.76761]
[1778348467061,30.51,80885.61,0.0,-0.96872,4e-05,3.76761]
[1778348467068,30.51,80885.61,0.0,-0.96872,4e-05,3.76761]
[1778348467308,30.51,80885.61,0.0,-0.96872,4e-05,3.76761]
[1778348467338,30.51,80885.57,0.0,-0.96872,4e-05,3.76834]
[1778348472373,30.52,80885.36,0.0,-0.96868,4e-05,3.7719]
[1778348479422,30.54,80878.32,0.0,-0.96892,4e-05,3.74755]
[1778348480666,30.54,80877.52,0.0,-0.96895,4e-05,3.74502]
[1778348480809,30.54,80877.52,0.0,-0.96895,4e-05,3.74502]
[1778348480894,30.54,80877.52,0.0,-0.96895,4e-05,3.74502]
[1778348481069,30.54,80877.52,0.0,-0.96895,4e-05,3.74502]
[1778348481436,30.54,80877.1,0.0,-0.96896,4e-05,3.74413]
[1778348486472,30.55,80876.64,0.0,-0.96893,4e-05,3.74675]
[1778348491506,30.56,80876.59,0.0,-0.96891,4e-05,3.7474]
[1778348492069,30.56,80876.59,0.0,-0.96891,4e-05,3.7474]
[1778348492251,30.56,80876.59,0.0,-0.96891,4e-05,3.7474]
[1778348492310,30.56,80876.59,0.0,-0.96891,4e-05,3.7474]
[1778348492513,30.56,80874.93,0.0,-0.96898,4e-05,3.74114]
[1778348497548,30.57,80874.69,0.0,-0.96895,4e-05,3.74392]
[1778348503590,30.58,80874.58,0.0,-0.96891,4e-05,3.74738]
[1778348507765,30.58,80874.58,0.0,-0.96891,4e-05,3.74738]
[1778348507811,30.58,80874.58,0.0,-0.96891,4e-05,3.74738]
[1778348507902,30.58,80874.58,0.0,-0.96891,4e-05,3.74738]
[1778348508063,30.58,80874.58,0.0,-0.96891,4e-05,3.74738]
[1778348508128,30.59,80874.58,0.0,-0.96888,4e-05,3.75099]
[1778348511961,30.59,80874.39,0.0,-0.96887,4e-05,3.75149]
[1778348512018,30.59,80874.39,0.0,-0.96887,4e-05,3.75149]
[1778348512066,30.59,80874.39,0.0,-0.96887,4e-05,3.75149]
[1778348513664,30.59,80874.12,0.0,-0.96888,4e-05,3.75062]
[1778348519710,30.59,80874.09,0.0,-0.96887,4e-05,3.75136]
[1778348521669,30.59,80874.09,0.0,-0.96887,4e-05,3.75136]
[1778348521811,30.6,80873.87,0.0,-0.96888,4e-05,3.75056]
[1778348521869,30.6,80873.87,0.0,-0.96888,4e-05,3.75056]
[1778348522060,30.6,80873.87,0.0,-0.96888,4e-05,3.75056]
[1778348522161,30.6,80873.87,0.0,-0.96888,4e-05,3.7507]
[1778348530077,30.6,80874.86,0.0,-0.96882,4e-05,3.75646]
[1778348530307,30.6,80874.86,0.0,-0.96882,4e-05,3.75646]
[1778348533619,30.61,80876.6,0.0,-0.96871,4e-05,3.76768]
[1778348533647,30.61,80879.07,0.0,-0.96859,4e-05,3.78013]
[1778348533811,30.61,80879.07,0.0,-0.96859,4e-05,3.78013]
[1778348533899,30.61,80880.21,0.0,-0.96854,4e-05,3.78508]
[1778348539850,30.62,80881.01,0.0,-0.96845,4e-05,3.79357]
[1778348543950,30.63,80880.68,0.0,-0.96845,4e-05,3.79379]
[1778348544060,30.63,80880.68,0.0,-0.96845,4e-05,3.79379]
[1778348550614,30.64,80881.91,0.0,-0.96834,4e-05,3.80487]
[1778348550670,30.64,80882.36,0.0,-0.9683,4e-05,3.80844]
[1778348550808,30.64,80882.36,0.0,-0.9683,4e-05,3.80844]
[1778348550940,30.64,80882.36,0.0,-0.9683,4e-05,3.80844]
[1778348551064,30.64,80882.36,0.0,-0.9683,4e-05,3.80844]
[1778348551163,30.64,80882.48,0.0,-0.96833,4e-05,3.80525]
[1778348557976,30.66,80881.69,0.0,-0.96831,4e-05,3.80739]
[1778348563011,30.67,80882.38,0.0,-0.96824,4e-05,3.81435]
[1778348568048,30.67,80882.14,0.0,-0.96821,4e-05,3.81721]
[1778348578118,30.69,80881.99,0.0,-0.96814,4e-05,3.82425]
[1778348582541,30.7,80881.17,0.0,-0.96815,4e-05,3.82296]
[1778348582559,30.7,80881.17,0.0,-0.96815,4e-05,3.82296]
[1778348582627,30.7,80880.57,0.0,-0.96816,4e-05,3.82188]
[1778348582804,30.7,80880.57,0.0,-0.96816,4e-05,3.82188]
[1778348583059,30.7,80880.57,0.0,-0.96816,4e-05,3.82188]
[1778348588188,30.71,80881.1,0.0,-0.9681,4e-05,3.82801]
[1778348589278,30.71,80881.1,0.0,-0.9681,4e-05,3.82801]
[1778348589309,30.71,80881.1,0.0,-0.9681,4e-05,3.82801]
[1778348589427,30.71,80881.1,0.0,-0.9681,4e-05,3.82801]
[1778348589561,30.71,80881.1,0.0,-0.9681,4e-05,3.82801]
[1778348589657,30.71,80881.85,0.0,-0.96805,4e-05,3.8328]
[1778348595350,30.72,80882.05,0.0,-0.96801,4e-05,3.83664]
[1778348595573,30.72,80882.05,0.0,-0.96801,4e-05,3.83664]
[1778348595674,30.72,80881.8,0.0,-0.96801,4e-05,3.83702]
[1778348598829,30.73,80881.94,0.0,-0.96799,4e-05,3.8391]
[1778348599060,30.73,80881.94,0.0,-0.96799,4e-05,3.8391]
[1778348604567,30.74,80884.24,0.0,-0.96785,4e-05,3.85278]
[1778348604576,30.74,80886.27,0.0,-0.96775,4e-05,3.86311]
[1778348604809,30.74,80886.27,0.0,-0.96775,4e-05,3.86311]
[1778348604925,30.74,80886.27,0.0,-0.96775,4e-05,3.86311]
[1778348605061,30.74,80886.27,0.0,-0.96775,4e-05,3.86311]
[1778348605307,30.74,80885.86,0.0,-0.96776,4e-05,3.86131]
[1778348608447,30.74,80886.06,0.0,-0.96774,4e-05,3.86357]
[1778348608562,30.74,80886.06,0.0,-0.96774,4e-05,3.86357]
[1778348608576,30.74,80886.06,0.0,-0.96774,4e-05,3.86357]
[1778348608624,30.75,80887.5,0.0,-0.96766,4e-05,3.87128]
[1778348608809,30.75,80887.5,0.0,-0.96766,4e-05,3.87128]
[1778348614370,30.75,80888.38,0.0,-0.96761,4e-05,3.87541]
[1778348616476,30.76,80888.3,0.0,-0.96761,4e-05,3.87573]
[1778348616560,30.76,80888.3,0.0,-0.96761,4e-05,3.87573]
[1778348616711,30.76,80888.3,0.0,-0.96761,4e-05,3.87573]
[1778348616633,30.76,80886.16,0.0,-0.9677,4e-05,3.86698]
[1778348616808,30.76,80886.16,0.0,-0.9677,4e-05,3.86698]
[1778348618398,30.76,80879.24,0.0,-0.96799,4e-05,3.83802]
[1778348623433,30.77,80878.37,0.0,-0.96799,4e-05,3.83786]
[1778348629820,30.77,80878.33,0.0,-0.96797,4e-05,3.83985]
[1778348629874,30.77,80878.33,0.0,-0.96797,4e-05,3.83985]
[1778348630483,30.78,80874.01,0.0,-0.96813,4e-05,3.82386]
[1778348631256,30.78,80874.01,0.0,-0.96813,4e-05,3.82386]
[1778348631309,30.78,80874.01,0.0,-0.96813,4e-05,3.82386]
[1778348631489,30.78,80871.23,0.0,-0.96824,4e-05,3.8125]
[1778348636524,30.78,80869.94,0.0,-0.96829,4e-05,3.80768]
[1778348637965,30.78,80868.21,0.0,-0.96836,4e-05,3.80019]
[1778348638060,30.78,80868.21,0.0,-0.96836,4e-05,3.80019]
[1778348638277,30.78,80868.21,0.0,-0.96836,4e-05,3.80019]
[1778348638310,30.78,80868.21,0.0,-0.96836,4e-05,3.80019]
[1778348638538,30.78,80866.5,0.0,-0.96844,4e-05,3.7928]
[1778348643131,30.78,80865.9,0.0,-0.96846,4e-05,3.79036]
[1778348643186,30.78,80865.9,0.0,-0.96846,4e-05,3.79036]
[1778348643309,30.78,80865.9,0.0,-0.96846,4e-05,3.79036]
[1778348643573,30.79,80866.25,0.0,-0.96845,4e-05,3.79193]
[1778348644580,30.79,80862.55,0.0,-0.9686,4e-05,3.77597]
[1778348647703,30.79,80860.94,0.0,-0.96867,4e-05,3.76917]
[1778348647762,30.79,80860.94,0.0,-0.96867,4e-05,3.76917]
[1778348647810,30.79,80860.94,0.0,-0.96867,4e-05,3.76917]
[1778348647804,30.79,80857.58,0.0,-0.96882,4e-05,3.75479]
[1778348648608,30.79,80857.12,0.0,-0.96883,4e-05,3.75292]
[1778348652637,30.79,80848.92,0.0,-0.96918,4e-05,3.71824]
[1778348654554,30.79,80847.97,0.0,-0.96922,4e-05,3.71435]
[1778348654808,30.79,80847.97,0.0,-0.96922,4e-05,3.71435]
[1778348654651,30.79,80847.01,0.0,-0.96926,4e-05,3.71042]
[1778348655040,30.79,80847.01,0.0,-0.96926,4e-05,3.71042]
[1778348655064,30.79,80847.01,0.0,-0.96926,4e-05,3.71042]
[1778348655658,30.79,80845.79,0.0,-0.9693,4e-05,3.7054]
[1778348660693,30.79,80840.84,0.0,-0.9695,4e-05,3.68524]
[1778348661314,30.79,80840.84,0.0,-0.9695,4e-05,3.68524]
[1778348661560,30.79,80840.84,0.0,-0.9695,4e-05,3.68524]
[1778348661700,30.79,80838.31,0.0,-0.96961,4e-05,3.67473]
[1778348662158,30.79,80838.31,0.0,-0.96961,4e-05,3.67473]
[1778348662310,30.79,80838.31,0.0,-0.96961,4e-05,3.67473]
[1778348667261,30.79,80837.88,0.0,-0.96961,4e-05,3.67407]
[1778348667308,30.79,80837.88,0.0,-0.96961,4e-05,3.67407]
[1778348667742,30.79,80837.65,0.0,-0.96962,4e-05,3.67333]
[1778348672777,30.8,80836.2,0.0,-0.9697,4e-05,3.66476]
[1778348673486,30.8,80836.2,0.0,-0.9697,4e-05,3.66476]
[1778348673562,30.8,80836.2,0.0,-0.9697,4e-05,3.66476]
[1778348675798,30.8,80829.41,0.0,-0.96997,4e-05,3.63692]
[1778348676704,30.8,80829.41,0.0,-0.96997,4e-05,3.63692]
[1778348676809,30.8,80829.41,0.0,-0.96997,4e-05,3.63692]
[1778348681840,30.8,80827.91,0.0,-0.97002,4e-05,3.63246]
[1778348686875,30.81,80826.54,0.0,-0.97006,4e-05,3.62827]
[1778348691560,30.81,80826.47,0.0,-0.97005,4e-05,3.62893]
[1778348691862,30.81,80826.47,0.0,-0.97005,4e-05,3.62893]
[1778348691601,30.81,80826.38,0.0,-0.97005,4e-05,3.6292]
[1778348692058,30.81,80826.38,0.0,-0.97005,4e-05,3.6292]
[1778348693924,30.81,80820.73,0.0,-0.97027,4e-05,3.6062]
[1778348694973,30.81,80820.73,0.0,-0.97027,4e-05,3.6062]
[1778348695062,30.81,80820.73,0.0,-0.97027,4e-05,3.6062]
[1778348697513,30.81,80815.69,0.0,-0.9705,4e-05,3.58343]
[1778348697559,30.81,80815.69,0.0,-0.9705,4e-05,3.58343]
[1778348697614,30.8,80815.55,0.0,-0.97052,4e-05,3.58114]
[1778348702987,30.79,80815.99,0.0,-0.97055,4e-05,3.57874]
[1778348708024,30.8,80816.04,0.0,-0.97053,4e-05,3.57984]
[1778348710054,30.8,80815.35,0.0,-0.97056,4e-05,3.57741]
[1778348710309,30.8,80815.35,0.0,-0.97056,4e-05,3.57741]
[1778348716080,30.8,80815.65,0.0,-0.97052,4e-05,3.58175]
[1778348719003,30.81,80815.6,0.0,-0.97051,4e-05,3.58198]
[1778348719059,30.81,80815.6,0.0,-0.97051,4e-05,3.58198]
[1778348722467,30.81,80816.11,0.0,-0.97049,4e-05,3.58415]
[1778348722559,30.81,80816.11,0.0,-0.97049,4e-05,3.58415]
[1778348722716,30.8,80816.16,0.0,-0.9705,4e-05,3.58315]
[1778348729171,30.81,80816.0,0.0,-0.97048,4e-05,3.58514]
[1778348732097,30.81,80815.59,0.0,-0.97052,4e-05,3.58073]
[1778348739241,30.82,80814.58,0.0,-0.97052,4e-05,3.58017]
[1778348744276,30.83,80815.01,0.0,-0.97048,4e-05,3.58426]
[1778348747979,30.83,80814.83,0.0,-0.97048,4e-05,3.58397]
[1778348748064,30.83,80814.83,0.0,-0.97048,4e-05,3.58397]
[1778348748163,30.83,80814.83,0.0,-0.97047,4e-05,3.58534]
[1778348753339,30.83,80813.4,0.0,-0.97051,4e-05,3.58169]
[1778348758374,30.84,80813.64,0.0,-0.97047,4e-05,3.585]
[1778348761395,30.84,80817.84,0.0,-0.97029,4e-05,3.60382]
[1778348766430,30.85,80817.74,0.0,-0.97026,4e-05,3.60697]
[1778348771465,30.87,80818.16,0.0,-0.97018,4e-05,3.61442]
[1778348779529,30.89,80821.4,0.0,-0.96997,4e-05,3.63613]
[1778348782574,30.89,80824.24,0.0,-0.96983,4e-05,3.65023]
[1778348788592,30.91,80827.5,0.0,-0.96962,4e-05,3.67129]
[1778348789564,30.91,80827.5,0.0,-0.96962,4e-05,3.67129]
[1778348790323,30.91,80827.95,0.0,-0.96958,4e-05,3.67523]
[1778348790564,30.91,80827.95,0.0,-0.96958,4e-05,3.67523]
[1778348790606,30.91,80828.02,0.0,-0.96958,4e-05,3.67552]
[1778348799669,30.93,80828.23,0.0,-0.96952,4e-05,3.6806]
[1778348806718,30.95,80827.45,0.0,-0.96948,4e-05,3.68427]
[1778348808822,30.95,80828.57,0.0,-0.96943,4e-05,3.69]
[1778348809065,30.95,80828.79,0.0,-0.96941,4e-05,3.69191]
[1778348814671,30.96,80829.36,0.0,-0.96934,4e-05,3.69921]
[1778348814814,30.96,80829.36,0.0,-0.96934,4e-05,3.69921]
[1778348815624,30.97,80828.82,0.0,-0.96935,4e-05,3.6979]
[1778348815810,30.97,80828.82,0.0,-0.96935,4e-05,3.6979]
[1778348815912,30.97,80828.54,0.0,-0.96935,4e-05,3.69769]
[1778348821824,30.98,80828.85,0.0,-0.96928,4e-05,3.7048]
[1778348829880,31.0,80829.57,0.0,-0.96917,4e-05,3.71542]
[1778348833189,31.01,80829.57,0.0,-0.96914,4e-05,3.71822]
[1778348833311,31.01,80829.57,0.0,-0.96914,4e-05,3.71822]
[1778348838943,31.02,80831.35,0.0,-0.96901,4e-05,3.73129]
[1778348844471,31.03,80831.73,0.0,-0.96896,4e-05,3.73651]
[1778348844563,31.03,80831.73,0.0,-0.96896,4e-05,3.73651]
[1778348844722,31.03,80831.73,0.0,-0.96896,4e-05,3.73651]
[1778348844811,31.03,80831.73,0.0,-0.96896,4e-05,3.73651]
[1778348844985,31.03,80831.77,0.0,-0.96894,4e-05,3.73846]
[1778348845992,31.03,80828.29,0.0,-0.96908,4e-05,3.72456]
[1778348851027,31.05,80826.96,0.0,-0.96912,4e-05,3.71983]
[1778348851623,31.05,80826.96,0.0,-0.96912,4e-05,3.71983]
[1778348851810,31.05,80826.96,0.0,-0.96912,4e-05,3.71983]
[1778348857069,31.06,80826.83,0.0,-0.96907,4e-05,3.72478]
[1778348860946,31.06,80826.88,0.0,-0.96906,4e-05,3.72591]
[1778348861062,31.06,80826.88,0.0,-0.96906,4e-05,3.72591]
[1778348861134,31.07,80826.85,0.0,-0.96903,4e-05,3.7285]
[1778348861308,31.07,80826.85,0.0,-0.96903,4e-05,3.7285]
[1778348862104,31.07,80826.25,0.0,-0.96905,4e-05,3.72686]
[1778348867139,31.08,80826.64,0.0,-0.96899,4e-05,3.73302]
[1778348872174,31.09,80827.41,0.0,-0.96891,4e-05,3.74074]
[1778348877223,31.1,80826.95,0.0,-0.96888,4e-05,3.74319]
[1778348879073,31.1,80826.95,0.0,-0.96888,4e-05,3.74319]
[1778348879312,31.1,80827.24,0.0,-0.96886,4e-05,3.7453]
[1778348885279,31.12,80826.83,0.0,-0.96882,4e-05,3.74966]
[1778348892330,31.13,80823.1,0.0,-0.96892,4e-05,3.73983]
[1778348894052,31.13,80823.1,0.0,-0.96892,4e-05,3.73983]
[1778348894060,31.13,80823.1,0.0,-0.96892,4e-05,3.73983]
[1778348895435,31.14,80820.28,0.0,-0.96902,4e-05,3.72965]
[1778348895561,31.14,80820.28,0.0,-0.96902,4e-05,3.72965]
[1778348895655,31.14,80820.01,0.0,-0.96903,4e-05,3.72866]
[1778348899146,31.14,80819.51,0.0,-0.96904,4e-05,3.72701]
[1778348899314,31.14,80819.51,0.0,-0.96904,4e-05,3.72701]
[1778348904378,31.14,80817.97,0.0,-0.9691,4e-05,3.72132]
[1778348904561,31.14,80817.97,0.0,-0.9691,4e-05,3.72132]
[1778348905322,31.14,80817.97,0.0,-0.9691,4e-05,3.72149]
[1778348905561,31.14,80817.97,0.0,-0.9691,4e-05,3.72149]
[1778348905586,31.14,80818.04,0.0,-0.96909,4e-05,3.72196]
[1778348912473,31.15,80818.02,0.0,-0.9691,4e-05,3.72091]
[1778348916007,31.15,80817.84,0.0,-0.96909,4e-05,3.72199]
[1778348916069,31.15,80817.84,0.0,-0.96909,4e-05,3.72199]
[1778348921536,31.16,80817.47,0.0,-0.96908,4e-05,3.72242]
[1778348926571,31.16,80817.36,0.0,-0.96908,4e-05,3.72285]
[1778348933603,31.16,80817.27,0.0,-0.96907,4e-05,3.72393]
[1778348933767,31.16,80817.27,0.0,-0.96907,4e-05,3.72393]
[1778348933813,31.16,80817.27,0.0,-0.96907,4e-05,3.72393]
[1778348933913,31.17,80817.27,0.0,-0.96903,4e-05,3.72762]
[1778348944697,31.19,80817.72,0.0,-0.96892,4e-05,3.73864]
[1778348950741,31.2,80817.59,0.0,-0.96888,4e-05,3.74221]
[1778348954058,31.21,80817.51,0.0,-0.96887,4e-05,3.74366]
[1778348954313,31.21,80817.51,0.0,-0.96887,4e-05,3.74366]
[1778348955330,31.21,80817.55,0.0,-0.96885,4e-05,3.74561]
[1778348955565,31.21,80817.55,0.0,-0.96885,4e-05,3.74561]
[1778348955664,31.21,80817.55,0.0,-0.96884,4e-05,3.7465]
[1778348956978,31.21,80817.55,0.0,-0.96884,4e-05,3.7465]
[1778348959803,31.22,80814.33,0.0,-0.96893,4e-05,3.7373]
[1778348960966,31.22,80814.33,0.0,-0.96893,4e-05,3.7373]
[1778348965845,31.23,80809.47,0.0,-0.96909,4e-05,3.72151]
[1778348970880,31.24,80806.28,0.0,-0.9692,4e-05,3.71046]
[1778348972896,31.24,80800.95,0.0,-0.96944,4e-05,3.68483]
[1778348973769,31.24,80800.95,0.0,-0.96944,4e-05,3.68483]
[1778348973810,31.24,80800.95,0.0,-0.96944,4e-05,3.68483]
[1778348976199,31.24,80799.8,0.0,-0.96948,4e-05,3.6807]
[1778348976309,31.24,80799.8,0.0,-0.96948,4e-05,3.6807]
[1778348976924,31.24,80799.45,0.0,-0.96949,4e-05,3.67946]
[1778348981959,31.25,80798.37,0.0,-0.96953,4e-05,3.67607]
[1778348984980,31.25,80790.66,0.0,-0.96984,4e-05,3.64461]
[1778348986994,31.24,80789.44,0.0,-0.9699,4e-05,3.63883]
[1778348987635,31.24,80789.44,0.0,-0.9699,4e-05,3.63883]
[1778348987812,31.24,80789.44,0.0,-0.9699,4e-05,3.63883]
[1778348993036,31.23,80788.39,0.0,-0.97,4e-05,3.62862]
[1778348998071,31.22,80789.61,0.0,-0.97,4e-05,3.62878]
[1778349002099,31.21,80795.25,0.0,-0.9698,4e-05,3.64828]
[1778349004473,31.2,80796.75,0.0,-0.96976,4e-05,3.65247]
[1778349004560,31.2,80796.75,0.0,-0.96976,4e-05,3.65247]
[1778349006444,31.2,80796.86,0.0,-0.96978,4e-05,3.65087]
[1778349006560,31.2,80796.86,0.0,-0.96978,4e-05,3.65087]
[1778349007135,31.2,80796.79,0.0,-0.96979,4e-05,3.64955]
[1778349012169,31.19,80796.97,0.0,-0.96984,4e-05,3.64519]
[1778349013837,31.18,80796.9,0.0,-0.96985,4e-05,3.64387]
[1778349014062,31.18,80796.9,0.0,-0.96985,4e-05,3.64387]
[1778349019664,31.17,80797.76,0.0,-0.96986,4e-05,3.64238]
[1778349019810,31.17,80797.76,0.0,-0.96986,4e-05,3.64238]
[1778349021389,31.17,80799.77,0.0,-0.96978,4e-05,3.65123]
[1778349021560,31.17,80799.77,0.0,-0.96978,4e-05,3.65123]
[1778349021598,31.17,80799.95,0.0,-0.96977,4e-05,3.65222]
[1778349027277,31.17,80800.12,0.0,-0.96976,4e-05,3.65305]
[1778349030209,31.17,80800.04,0.0,-0.96976,4e-05,3.65295]
[1778349029292,31.17,80804.49,0.0,-0.96957,4e-05,3.67177]
[1778349030309,31.17,80804.49,0.0,-0.96957,4e-05,3.67177]
[1778349035158,31.18,80804.76,0.0,-0.96958,4e-05,3.67007]
[1778349035310,31.18,80804.76,0.0,-0.96958,4e-05,3.67048]
[1778349036854,31.18,80805.91,0.0,-0.96953,4e-05,3.6753]
[1778349037061,31.18,80805.91,0.0,-0.96953,4e-05,3.6753]
[1778349037162,31.18,80805.3,0.0,-0.96955,4e-05,3.67315]
[1778349044397,31.18,80806.67,0.0,-0.96948,4e-05,3.68033]
[1778349050439,31.18,80807.14,0.0,-0.96945,4e-05,3.68348]
[1778349051835,31.18,80807.14,0.0,-0.96945,4e-05,3.68348]
[1778349052059,31.18,80807.14,0.0,-0.96945,4e-05,3.68348]
[1778349057488,31.19,80807.18,0.0,-0.96943,4e-05,3.68506]
[1778349062523,31.19,80807.18,0.0,-0.96942,4e-05,3.68607]
[1778349065861,31.19,80807.18,0.0,-0.96942,4e-05,3.68607]
[1778349066062,31.19,80807.18,0.0,-0.96942,4e-05,3.68607]
[1778349066947,31.19,80807.18,0.0,-0.9694,4e-05,3.68836]
[1778349067062,31.19,80807.18,0.0,-0.9694,4e-05,3.68836]
[1778349067151,31.2,80807.18,0.0,-0.9694,4e-05,3.68856]
[1778349073601,31.21,80807.06,0.0,-0.96936,4e-05,3.69223]
[1778349079643,31.21,80807.67,0.0,-0.9693,4e-05,3.69837]
[1778349082950,31.21,80807.7,0.0,-0.96931,4e-05,3.69741]
[1778349083059,31.21,80807.7,0.0,-0.96931,4e-05,3.69741]
[1778349087333,31.2,80807.7,0.0,-0.96934,4e-05,3.69418]
[1778349087558,31.2,80807.7,0.0,-0.96934,4e-05,3.69418]
[1778349087659,31.19,80807.7,0.0,-0.96939,4e-05,3.6899]
[1778349094749,31.18,80807.21,0.0,-0.96951,4e-05,3.67682]
[1778349098081,31.17,80805.5,0.0,-0.9696,4e-05,3.66759]
[1778349098164,31.17,80802.21,0.0,-0.96976,4e-05,3.65179]
[1778349098308,31.17,80802.21,0.0,-0.96976,4e-05,3.65179]
[1778349102617,31.16,80800.01,0.0,-0.96986,4e-05,3.64093]
[1778349102810,31.16,80800.01,0.0,-0.96986,4e-05,3.64093]
[1778349102845,31.16,80800.01,0.0,-0.96986,4e-05,3.64093]
[1778349103058,31.16,80800.01,0.0,-0.96986,4e-05,3.64093]
[1778349103150,31.16,80797.66,0.0,-0.96996,4e-05,3.63174]
[1778349108847,31.15,80796.05,0.0,-0.97006,4e-05,3.62158]
[1778349110494,31.15,80795.96,0.0,-0.97007,4e-05,3.62027]
[1778349110564,31.15,80795.96,0.0,-0.97007,4e-05,3.62027]
[1778349118917,31.13,80795.05,0.0,-0.97019,4e-05,3.60816]
[1778349119969,31.13,80795.05,0.0,-0.97019,4e-05,3.60816]
[1778349120058,31.13,80795.05,0.0,-0.97019,4e-05,3.60816]
[1778349122443,31.13,80796.24,0.0,-0.97017,4e-05,3.61034]
[1778349122558,31.13,80796.24,0.0,-0.97017,4e-05,3.61034]
[1778349122945,31.12,80801.82,0.0,-0.96995,4e-05,3.63259]
[1778349124959,31.12,80802.71,0.0,-0.96994,4e-05,3.63342]
[1778349126089,31.12,80802.71,0.0,-0.96994,4e-05,3.63342]
[1778349126309,31.12,80802.71,0.0,-0.96994,4e-05,3.63342]
[1778349129895,31.11,80802.41,0.0,-0.96999,4e-05,3.62831]
[1778349130059,31.11,80802.41,0.0,-0.96999,4e-05,3.62831]
[1778349132080,31.1,80804.31,0.0,-0.96993,4e-05,3.63429]
[1778349132311,31.1,80804.31,0.0,-0.96993,4e-05,3.63429]
[1778349132165,31.1,80804.95,0.0,-0.96992,4e-05,3.63598]
[1778349138051,31.09,80805.73,0.0,-0.96994,4e-05,3.6334]
[1778349141060,31.08,80805.55,0.0,-0.96997,4e-05,3.63072]
[1778349147114,31.07,80805.45,0.0,-0.97004,4e-05,3.62362]
[1778349152149,31.05,80805.41,0.0,-0.97012,4e-05,3.61516]
[1778349157184,31.05,80805.41,0.0,-0.97015,4e-05,3.61184]
[1778349160986,31.05,80806.41,0.0,-0.9701,4e-05,3.61671]
[1778349161065,31.05,80806.41,0.0,-0.9701,4e-05,3.61671]
[1778349161310,31.05,80806.41,0.0,-0.9701,4e-05,3.61671]
[1778349161563,31.04,80805.77,0.0,-0.97015,4e-05,3.61222]
[1778349162219,31.04,80805.47,0.0,-0.97017,4e-05,3.61007]
[1778349167254,31.04,80805.41,0.0,-0.97018,4e-05,3.60912]
[1778349172705,31.03,80805.48,0.0,-0.9702,4e-05,3.60673]
[1778349174347,31.03,80805.52,0.0,-0.97021,4e-05,3.6055]
[1778349174560,31.03,80805.52,0.0,-0.97021,4e-05,3.6055]
[1778349181352,31.03,80805.48,0.0,-0.97021,4e-05,3.60582]
[1778349187396,31.02,80805.47,0.0,-0.97026,4e-05,3.6005]
[1778349190416,31.02,80805.46,0.0,-0.97028,4e-05,3.59871]
[1778349190561,31.02,80805.46,0.0,-0.97028,4e-05,3.59871]
[1778349190618,31.01,80805.51,0.0,-0.97029,4e-05,3.59805]
[1778349194514,31.01,80805.63,0.0,-0.97031,4e-05,3.59594]
[1778349194560,31.01,80805.63,0.0,-0.97031,4e-05,3.59594]
[1778349200488,30.99,80807.28,0.0,-0.9703,4e-05,3.59676]
[1778349203398,30.99,80806.99,0.0,-0.97032,4e-05,3.5947]
[1778349203561,30.99,80807.06,0.0,-0.97033,4e-05,3.59413]
[1778349203753,30.99,80807.06,0.0,-0.97033,4e-05,3.59413]
[1778349203809,30.99,80807.06,0.0,-0.97033,4e-05,3.59413]
[1778349203910,30.99,80807.06,0.0,-0.97033,4e-05,3.59327]
[1778349209293,30.98,80808.9,0.0,-0.97029,4e-05,3.59743]
[1778349209311,30.98,80808.9,0.0,-0.97029,4e-05,3.59743]
[1778349214585,30.96,80809.25,0.0,-0.97037,4e-05,3.58913]
[1778349219169,30.96,80809.42,0.0,-0.97038,4e-05,3.58809]
[1778349219310,30.96,80809.42,0.0,-0.97038,4e-05,3.58809]
[1778349219582,30.95,80809.49,0.0,-0.9704,4e-05,3.58576]
[1778349219812,30.95,80809.49,0.0,-0.9704,4e-05,3.58576]
[1778349220627,30.95,80809.09,0.0,-0.97043,4e-05,3.58323]
[1778349224658,30.95,80805.7,0.0,-0.97059,4e-05,3.56698]
[1778349226037,30.95,80805.7,0.0,-0.97059,4e-05,3.56698]
[1778349226061,30.95,80805.7,0.0,-0.97059,4e-05,3.56698]
[1778349226157,30.94,80802.16,0.0,-0.97075,4e-05,3.55071]
[1778349231707,30.93,80799.11,0.0,-0.97091,4e-05,3.53414]
[1778349234042,30.93,80798.86,0.0,-0.97093,4e-05,3.53232]
[1778349234063,30.93,80798.86,0.0,-0.97093,4e-05,3.53232]
[1778349234517,30.93,80796.1,0.0,-0.97105,4e-05,3.51947]
[1778349234559,30.93,80796.1,0.0,-0.97105,4e-05,3.51947]
[1778349234728,30.93,80795.64,0.0,-0.97107,4e-05,3.51759]
[1778349239763,30.92,80794.18,0.0,-0.97117,4e-05,3.50788]
[1778349244798,30.91,80794.86,0.0,-0.97118,4e-05,3.50696]
[1778349248979,30.9,80795.01,0.0,-0.97119,4e-05,3.50536]
[1778349249063,30.9,80795.01,0.0,-0.97119,4e-05,3.50536]
[1778349254868,30.89,80794.7,0.0,-0.97126,4e-05,3.49894]
[1778349259903,30.88,80795.04,0.0,-0.97128,4e-05,3.49668]
[1778349262623,30.88,80795.4,0.0,-0.97128,4e-05,3.4967]
[1778349262812,30.88,80795.4,0.0,-0.97128,4e-05,3.4967]
[1778349263409,30.88,80795.4,0.0,-0.97128,4e-05,3.4967]
[1778349263410,30.87,80793.97,0.0,-0.97135,4e-05,3.48942]
[1778349263559,30.87,80793.97,0.0,-0.97135,4e-05,3.48942]
[1778349269754,30.87,80793.83,0.0,-0.97136,4e-05,3.48813]
[1778349269816,30.87,80793.83,0.0,-0.97136,4e-05,3.48813]
[1778349275008,30.87,80793.36,0.0,-0.97143,4e-05,3.48056]
[1778349280044,30.86,80793.81,0.0,-0.97145,4e-05,3.47888]
[1778349285181,30.85,80793.87,0.0,-0.97147,4e-05,3.47633]
[1778349285312,30.85,80793.87,0.0,-0.97147,4e-05,3.47633]
[1778349285813,30.85,80794.52,0.0,-0.97146,4e-05,3.47758]
[1778349286060,30.85,80794.52,0.0,-0.97146,4e-05,3.47758]
[1778349286086,30.85,80794.26,0.0,-0.97147,4e-05,3.47652]
[1778349289107,30.84,80791.04,0.0,-0.97162,4e-05,3.46136]
[1778349291951,30.84,80789.84,0.0,-0.97169,4e-05,3.45447]
[1778349292062,30.84,80789.84,0.0,-0.97169,4e-05,3.45447]
[1778349296156,30.83,80785.71,0.0,-0.97188,4e-05,3.43453]
[1778349299200,30.83,80783.35,0.0,-0.97199,4e-05,3.42377]
[1778349299310,30.83,80783.35,0.0,-0.97199,4e-05,3.42377]
[1778349299410,30.83,80779.56,0.0,-0.97214,4e-05,3.40793]
[1778349300395,30.83,80779.56,0.0,-0.97214,4e-05,3.40793]
[1778349300494,30.82,80777.5,0.0,-0.97223,4e-05,3.39909]
[1778349300562,30.82,80777.5,0.0,-0.97223,4e-05,3.39909]
[1778349306227,30.82,80777.08,0.0,-0.97227,4e-05,3.39401]
[1778349308241,30.81,80773.52,0.0,-0.97242,4e-05,3.37864]
[1778349310255,30.81,80771.64,0.0,-0.9725,4e-05,3.3706]
[1778349310312,30.81,80771.64,0.0,-0.9725,4e-05,3.3706]
[1778349314320,30.81,80770.92,0.0,-0.97255,4e-05,3.36562]
[1778349314409,30.81,80769.06,0.0,-0.97263,4e-05,3.35768]
[1778349314560,30.81,80769.06,0.0,-0.97263,4e-05,3.35768]
[1778349320325,30.8,80766.76,0.0,-0.97275,4e-05,3.34538]
[1778349320954,30.8,80766.76,0.0,-0.97275,4e-05,3.34538]
[1778349321064,30.8,80766.76,0.0,-0.97275,4e-05,3.34538]
[1778349326367,30.79,80767.01,0.0,-0.97277,4e-05,3.34322]
[1778349332413,30.78,80766.61,0.0,-0.97284,4e-05,3.33499]
[1778349337258,30.78,80764.56,0.0,-0.97294,4e-05,3.3248]
[1778349337308,30.78,80764.56,0.0,-0.97294,4e-05,3.3248]
[1778349337809,30.78,80764.3,0.0,-0.97295,4e-05,3.32325]
[1778349338066,30.78,80764.3,0.0,-0.97295,4e-05,3.32325]
[1778349339462,30.77,80763.61,0.0,-0.97299,4e-05,3.31951]
[1778349345504,30.77,80762.48,0.0,-0.97306,4e-05,3.31203]
[1778349350539,30.76,80760.59,0.0,-0.97316,4e-05,3.3021]
[1778349352035,30.76,80760.16,0.0,-0.97318,4e-05,3.29993]
[1778349352062,30.76,80760.16,0.0,-0.97318,4e-05,3.29993]
[1778349357588,30.75,80758.76,0.0,-0.97326,4e-05,3.29171]
[1778349359636,30.75,80758.76,0.0,-0.97326,4e-05,3.29171]
[1778349359812,30.75,80758.76,0.0,-0.97326,4e-05,3.29171]
[1778349360336,30.75,80758.76,0.0,-0.97326,4e-05,3.29171]
[1778349360381,30.75,80759.64,0.0,-0.97324,4e-05,3.29385]
[1778349360566,30.75,80759.64,0.0,-0.97324,4e-05,3.29385]
[1778349365644,30.74,80758.15,0.0,-0.97332,4e-05,3.2859]
[1778349370679,30.74,80758.16,0.0,-0.97333,4e-05,3.2839]
[1778349373203,30.74,80758.31,0.0,-0.97333,4e-05,3.28409]
[1778349373310,30.74,80758.31,0.0,-0.97333,4e-05,3.28409]
[1778349378735,30.73,80758.35,0.0,-0.97336,4e-05,3.2815]
[1778349388805,30.72,80758.35,0.0,-0.97339,4e-05,3.27773]
[1778349393840,30.72,80758.44,0.0,-0.97344,4e-05,3.27284]
[1778349399518,30.71,80758.24,0.0,-0.97345,4e-05,3.271]
[1778349399560,30.71,80758.24,0.0,-0.97345,4e-05,3.271]
[1778349400198,30.71,80758.24,0.0,-0.97346,4e-05,3.26996]
[1778349400314,30.71,80758.24,0.0,-0.97346,4e-05,3.26996]
[1778349400412,30.71,80758.24,0.0,-0.97347,4e-05,3.26961]
[1778349406931,30.71,80757.79,0.0,-0.9735,4e-05,3.26581]
[1778349414987,30.7,80757.66,0.0,-0.97353,4e-05,3.26266]
[1778349424050,30.69,80757.54,0.0,-0.97357,4e-05,3.2593]
[1778349426442,30.69,80757.4,0.0,-0.97357,4e-05,3.25844]
[1778349426560,30.69,80757.4,0.0,-0.97357,4e-05,3.25844]
[1778349434240,30.69,80756.12,0.0,-0.97364,4e-05,3.2516]
[1778349434309,30.69,80756.12,0.0,-0.97364,4e-05,3.2516]
[1778349434861,30.68,80755.99,0.0,-0.97366,4e-05,3.24991]
[1778349435064,30.68,80755.99,0.0,-0.97366,4e-05,3.24991]
[1778349435129,30.68,80756.1,0.0,-0.97365,4e-05,3.25034]
[1778349439250,30.68,80755.62,0.0,-0.97368,4e-05,3.24758]
[1778349440166,30.68,80736.24,0.0,-0.9744,4e-05,3.17218]
[1778349441173,30.68,80730.57,0.0,-0.97461,4e-05,3.15025]
[1778349442180,30.68,80730.11,0.0,-0.97463,4e-05,3.14834]
[1778349443201,30.68,80730.11,0.0,-0.97463,4e-05,3.14834]
[1778349451244,30.68,80729.38,0.0,-0.97469,4e-05,3.14129]
[1778349458293,30.67,80729.08,0.0,-0.97471,4e-05,3.13948]
[1778349461077,30.67,80728.84,0.0,-0.97472,4e-05,3.13841]
[1778349461308,30.67,80728.84,0.0,-0.97472,4e-05,3.13841]
[1778349463037,30.67,80728.53,0.0,-0.97473,4e-05,3.13708]
[1778349463072,30.67,80728.53,0.0,-0.97473,4e-05,3.13708]
[1778349463329,30.67,80728.59,0.0,-0.97473,4e-05,3.13723]
[1778349468364,30.67,80738.36,0.0,-0.97438,4e-05,3.1741]
[1778349468966,30.67,80738.36,0.0,-0.97438,4e-05,3.1741]
[1778349469061,30.67,80738.36,0.0,-0.97438,4e-05,3.1741]
[1778349469371,30.67,80741.88,0.0,-0.97425,4e-05,3.18746]
[1778349474406,30.67,80740.53,0.0,-0.97431,4e-05,3.18149]
[1778349475242,30.67,80740.53,0.0,-0.97431,4e-05,3.18149]
[1778349476421,30.67,80749.79,0.0,-0.97397,4e-05,3.21685]
[1778349478435,30.67,80752.11,0.0,-0.97389,4e-05,3.22539]
[1778349479195,30.67,80752.11,0.0,-0.97389,4e-05,3.22539]
[1778349480449,30.67,80747.3,0.0,-0.97407,4e-05,3.20634]
[1778349482463,30.67,80744.07,0.0,-0.97419,4e-05,3.19352]
[1778349489512,30.66,80742.9,0.0,-0.97425,4e-05,3.18789]
[1778349490543,30.66,80745.98,0.0,-0.97413,4e-05,3.19959]
[1778349491537,30.66,80775.58,0.0,-0.97302,4e-05,3.31505]
[1778349492544,30.66,80788.71,0.0,-0.97252,4e-05,3.36693]
[1778349493551,30.66,80790.74,0.0,-0.97245,4e-05,3.3746]
[1778349493914,30.66,80790.74,0.0,-0.97245,4e-05,3.3746]
[1778349494788,30.66,80790.71,0.0,-0.97245,4e-05,3.37401]
[1778349496420,30.66,80791.05,0.0,-0.97245,4e-05,3.3749]
[1778349496561,30.66,80791.05,0.0,-0.97245,4e-05,3.3749]
[1778349496572,30.66,80791.63,0.0,-0.97242,4e-05,3.37798]
[1778349501101,30.66,80792.59,0.0,-0.97237,4e-05,3.38233]
[1778349501201,30.66,80792.59,0.0,-0.97237,4e-05,3.38233]
[1778349507649,30.65,80797.08,0.0,-0.97223,4e-05,3.39669]
[1778349507970,30.65,80797.08,0.0,-0.97223,4e-05,3.39669]
[1778349508063,30.65,80797.08,0.0,-0.97223,4e-05,3.39669]
[1778349509812,30.65,80797.58,0.0,-0.97223,4e-05,3.39764]
[1778349510063,30.65,80797.58,0.0,-0.97223,4e-05,3.39764]
[1778349512705,30.65,80797.58,0.0,-0.97223,4e-05,3.39764]
[1778349512684,30.65,80798.64,0.0,-0.9722,4e-05,3.39929]
[1778349512810,30.65,80798.64,0.0,-0.9722,4e-05,3.39929]
[1778349517321,30.66,80803.84,0.0,-0.97197,4e-05,3.42303]
[1778349517562,30.66,80803.84,0.0,-0.97197,4e-05,3.42303]
[1778349517719,30.66,80805.09,0.0,-0.97192,4e-05,3.42877]
[1778349519733,30.66,80810.45,0.0,-0.97169,4e-05,3.45187]
[1778349524768,30.67,80810.67,0.0,-0.97165,4e-05,3.45583]
[1778349526561,30.67,80810.67,0.0,-0.97165,4e-05,3.45583]
[1778349532824,30.68,80812.02,0.0,-0.97155,4e-05,3.46614]
[1778349539873,30.69,80811.6,0.0,-0.97154,4e-05,3.46728]
[1778349542740,30.69,80811.45,0.0,-0.97155,4e-05,3.466]
[1778349542813,30.69,80812.52,0.0,-0.9715,4e-05,3.47096]
[1778349543096,30.69,80812.52,0.0,-0.9715,4e-05,3.47096]
[1778349543311,30.69,80812.52,0.0,-0.9715,4e-05,3.47096]
[1778349543413,30.69,80812.6,0.0,-0.97151,4e-05,3.46994]
[1778349547654,30.69,80812.54,0.0,-0.9715,4e-05,3.47086]
[1778349547660,30.69,80811.77,0.0,-0.97154,4e-05,3.46763]
[1778349547810,30.69,80811.77,0.0,-0.97154,4e-05,3.46763]
[1778349551607,30.69,80811.17,0.0,-0.97157,4e-05,3.46386]
[1778349551810,30.69,80811.17,0.0,-0.97156,4e-05,3.46506]
[1778349558000,30.68,80809.65,0.0,-0.97166,4e-05,3.45502]
[1778349560930,30.68,80808.49,0.0,-0.97172,4e-05,3.44906]
[1778349561059,30.68,80808.49,0.0,-0.97172,4e-05,3.44906]
[1778349561290,30.68,80808.49,0.0,-0.97172,4e-05,3.44906]
[1778349561312,30.68,80808.49,0.0,-0.97172,4e-05,3.44906]
[1778349561391,30.67,80808.08,0.0,-0.97174,4e-05,3.44678]
[1778349567066,30.68,80806.76,0.0,-0.97177,4e-05,3.44407]
[1778349571221,30.68,80806.29,0.0,-0.97179,4e-05,3.44161]
[1778349571309,30.68,80806.29,0.0,-0.97179,4e-05,3.44161]
[1778349571525,30.68,80806.29,0.0,-0.97179,4e-05,3.44161]
[1778349571560,30.68,80806.29,0.0,-0.97179,4e-05,3.44161]
[1778349571612,30.68,80805.91,0.0,-0.97184,4e-05,3.43536]
[1778349577136,30.67,80804.24,0.0,-0.97194,4e-05,3.42573]
[1778349584188,30.66,80803.82,0.0,-0.97199,4e-05,3.4201]
[1778349589066,30.65,80803.69,0.0,-0.97202,4e-05,3.41735]
[1778349589309,30.65,80803.69,0.0,-0.97202,4e-05,3.41735]
[1778349589486,30.65,80803.69,0.0,-0.97202,4e-05,3.41735]
[1778349589560,30.65,80803.69,0.0,-0.97202,4e-05,3.41735]
[1778349589587,30.65,80803.54,0.0,-0.97204,4e-05,3.41564]
[1778349595766,30.65,80803.14,0.0,-0.97207,4e-05,3.41184]
[1778349601028,30.64,80802.75,0.0,-0.97212,4e-05,3.40702]
[1778349602316,30.64,80817.6,0.0,-0.97153,4e-05,3.46756]
[1778349604331,30.64,80818.0,0.0,-0.9715,4e-05,3.47051]
[1778349605032,30.64,80818.0,0.0,-0.9715,4e-05,3.47051]
[1778349612387,30.65,80817.72,0.0,-0.97149,4e-05,3.47173]
[1778349616366,30.64,80817.68,0.0,-0.97151,4e-05,3.46962]
[1778349616560,30.64,80817.68,0.0,-0.97151,4e-05,3.46962]
[1778349620758,30.64,80817.24,0.0,-0.97155,4e-05,3.46524]
[1778349620810,30.64,80817.24,0.0,-0.97155,4e-05,3.46524]
[1778349620859,30.64,80817.33,0.0,-0.97154,4e-05,3.46683]
[1778349620988,30.64,80817.33,0.0,-0.97154,4e-05,3.46683]
[1778349621061,30.64,80817.33,0.0,-0.97154,4e-05,3.46683]
[1778349623474,30.64,80821.18,0.0,-0.97137,4e-05,3.48382]
[1778349627502,30.65,80824.82,0.0,-0.9712,4e-05,3.50165]
[1778349629474,30.65,80824.91,0.0,-0.97119,4e-05,3.50257]
[1778349629559,30.65,80824.91,0.0,-0.97119,4e-05,3.50257]
[1778349629704,30.65,80824.91,0.0,-0.97119,4e-05,3.50257]
[1778349629816,30.65,80824.91,0.0,-0.97119,4e-05,3.50257]
[1778349629805,30.65,80825.15,0.0,-0.97117,4e-05,3.50411]
[1778349633544,30.66,80820.91,0.0,-0.97135,4e-05,3.48532]
[1778349634732,30.66,80820.91,0.0,-0.97135,4e-05,3.48532]
[1778349634810,30.66,80820.91,0.0,-0.97135,4e-05,3.48532]
[1778349634911,30.66,80822.15,0.0,-0.97129,4e-05,3.49099]
[1778349635188,30.66,80822.15,0.0,-0.97129,4e-05,3.49099]
[1778349635310,30.66,80822.15,0.0,-0.97129,4e-05,3.49099]
[1778349639593,30.66,80825.96,0.0,-0.97112,4e-05,3.50895]
[1778349639809,30.66,80825.96,0.0,-0.97112,4e-05,3.50895]
[1778349639815,30.66,80825.96,0.0,-0.97112,4e-05,3.50895]
[1778349639910,30.67,80826.47,0.0,-0.97108,4e-05,3.51234]
[1778349640063,30.67,80826.47,0.0,-0.97108,4e-05,3.51234]
[1778349644076,30.67,80828.16,0.0,-0.97099,4e-05,3.52148]
[1778349644309,30.67,80828.16,0.0,-0.97099,4e-05,3.52148]
[1778349649656,30.68,80827.97,0.0,-0.97097,4e-05,3.52387]
[1778349655698,30.69,80826.48,0.0,-0.971,4e-05,3.52085]
[1778349656459,30.69,80826.48,0.0,-0.971,4e-05,3.52085]
[1778349656560,30.69,80826.48,0.0,-0.971,4e-05,3.52085]
[1778349656705,30.69,80826.29,0.0,-0.971,4e-05,3.5206]
[1778349657000,30.69,80826.29,0.0,-0.971,4e-05,3.5206]
[1778349657061,30.69,80826.29,0.0,-0.971,4e-05,3.5206]
[1778349662747,30.7,80825.09,0.0,-0.97102,4e-05,3.51881]
[1778349667896,30.7,80825.53,0.0,-0.97098,4e-05,3.5227]
[1778349667910,30.7,80826.79,0.0,-0.97093,4e-05,3.52842]
[1778349668060,30.7,80826.79,0.0,-0.97093,4e-05,3.52842]
[1778349668254,30.7,80826.79,0.0,-0.97093,4e-05,3.52842]
[1778349668310,30.7,80826.79,0.0,-0.97093,4e-05,3.52842]
[1778349668789,30.7,80828.18,0.0,-0.97086,4e-05,3.53467]
[1778349673824,30.71,80827.65,0.0,-0.97086,4e-05,3.53492]
[1778349676845,30.71,80832.05,0.0,-0.97067,4e-05,3.55462]
[1778349677852,30.72,80841.41,0.0,-0.97028,4e-05,3.59412]
[1778349678859,30.72,80844.74,0.0,-0.97014,4e-05,3.60847]
[1778349679540,30.72,80844.74,0.0,-0.97014,4e-05,3.60847]
[1778349679559,30.72,80844.74,0.0,-0.97014,4e-05,3.60847]
[1778349679866,30.72,80845.14,0.0,-0.97012,4e-05,3.61051]
[1778349680070,30.72,80845.14,0.0,-0.97012,4e-05,3.61051]
[1778349680309,30.72,80845.14,0.0,-0.97012,4e-05,3.61051]
[1778349680873,30.72,80842.17,0.0,-0.97023,4e-05,3.59914]
[1778349686915,30.72,80841.89,0.0,-0.97022,4e-05,3.60017]
[1778349691166,30.73,80844.21,0.0,-0.97011,4e-05,3.6113]
[1778349691310,30.73,80844.21,0.0,-0.97011,4e-05,3.6113]
[1778349691417,30.73,80844.21,0.0,-0.97011,4e-05,3.6113]
[1778349691560,30.73,80844.21,0.0,-0.97011,4e-05,3.6113]
[1778349691950,30.73,80844.78,0.0,-0.97011,4e-05,3.6104]
[1778349693964,30.73,80849.61,0.0,-0.9699,4e-05,3.63138]
[1778349694971,30.73,80849.61,0.0,-0.9699,4e-05,3.63138]
[1778349694972,30.73,80853.63,0.0,-0.96973,4e-05,3.64866]
[1778349695065,30.73,80853.63,0.0,-0.96973,4e-05,3.64866]
[1778349696472,30.73,80853.63,0.0,-0.96973,4e-05,3.64866]
[1778349696559,30.73,80853.63,0.0,-0.96973,4e-05,3.64866]
[1778349696573,30.73,80854.22,0.0,-0.9697,4e-05,3.65169]
[1778349702687,30.74,80854.84,0.0,-0.96964,4e-05,3.65834]
[1778349702810,30.74,80854.84,0.0,-0.96964,4e-05,3.65834]
[1778349708077,30.75,80855.77,0.0,-0.96956,4e-05,3.66626]
[1778349713113,30.75,80855.82,0.0,-0.96954,4e-05,3.66765]
[1778349715707,30.75,80856.71,0.0,-0.9695,4e-05,3.67166]
[1778349715812,30.75,80856.71,0.0,-0.9695,4e-05,3.67166]
[1778349715905,30.75,80856.71,0.0,-0.9695,4e-05,3.67166]
[1778349715912,30.76,80858.35,0.0,-0.96943,4e-05,3.67906]
[1778349716060,30.76,80858.35,0.0,-0.96943,4e-05,3.67906]
[1778349722175,30.76,80858.01,0.0,-0.96943,4e-05,3.67889]
[1778349723859,30.76,80858.01,0.0,-0.96943,4e-05,3.67889]
[1778349723960,30.76,80854.48,0.0,-0.96957,4e-05,3.66434]
[1778349724047,30.76,80854.48,0.0,-0.96957,4e-05,3.66434]
[1778349724060,30.76,80854.48,0.0,-0.96957,4e-05,3.66434]
[1778349724189,30.76,80851.6,0.0,-0.9697,4e-05,3.65214]
[1778349729739,30.76,80850.69,0.0,-0.96973,4e-05,3.64905]
[1778349729810,30.76,80850.69,0.0,-0.96973,4e-05,3.64905]
[1778349729900,30.76,80850.69,0.0,-0.96973,4e-05,3.64905]
[1778349729945,30.76,80849.36,0.0,-0.96977,4e-05,3.64418]
[1778349730062,30.76,80849.36,0.0,-0.96977,4e-05,3.64418]
[1778349737280,30.77,80851.22,0.0,-0.96968,4e-05,3.65372]
[1778349742774,30.77,80851.29,0.0,-0.96965,4e-05,3.65639]
[1778349742811,30.77,80851.29,0.0,-0.96965,4e-05,3.65639]
[1778349742892,30.77,80851.29,0.0,-0.96965,4e-05,3.65639]
[1778349742988,30.78,80851.84,0.0,-0.96961,4e-05,3.66063]
[1778349743060,30.78,80851.84,0.0,-0.96961,4e-05,3.66063]
[1778349748358,30.79,80853.19,0.0,-0.96951,4e-05,3.67107]
[1778349753393,30.8,80853.3,0.0,-0.96948,4e-05,3.67253]
[1778349759007,30.81,80853.3,0.0,-0.96945,4e-05,3.67623]
[1778349759061,30.81,80853.3,0.0,-0.96945,4e-05,3.67623]
[1778349759245,30.81,80853.3,0.0,-0.96945,4e-05,3.67623]
[1778349759310,30.81,80853.3,0.0,-0.96945,4e-05,3.67623]
[1778349759435,30.81,80853.35,0.0,-0.96943,4e-05,3.67828]
[1778349765477,30.83,80853.42,0.0,-0.96937,4e-05,3.68403]
[1778349771519,30.84,80853.09,0.0,-0.96933,4e-05,3.688]
[1778349772841,30.84,80853.09,0.0,-0.96933,4e-05,3.688]
[1778349772994,30.84,80848.66,0.0,-0.9695,4e-05,3.67098]
[1778349773058,30.84,80848.66,0.0,-0.9695,4e-05,3.67098]
[1778349773192,30.84,80848.66,0.0,-0.9695,4e-05,3.67098]
[1778349773311,30.84,80848.66,0.0,-0.9695,4e-05,3.67098]
[1778349773533,30.84,80844.43,0.0,-0.96967,4e-05,3.6531]
[1778349774540,30.84,80841.55,0.0,-0.96979,4e-05,3.64187]
[1778349781594,30.85,80842.76,0.0,-0.96972,4e-05,3.64847]
[1778349786773,30.85,80842.93,0.0,-0.9697,4e-05,3.65027]
[1778349786809,30.85,80842.93,0.0,-0.9697,4e-05,3.65027]
[1778349786875,30.85,80843.25,0.0,-0.96969,4e-05,3.65183]
[1778349787139,30.85,80843.25,0.0,-0.96969,4e-05,3.65183]
[1778349787308,30.85,80843.25,0.0,-0.96969,4e-05,3.65183]
[1778349792671,30.85,80842.8,0.0,-0.96969,4e-05,3.65121]
[1778349798783,30.86,80842.07,0.0,-0.96971,4e-05,3.64901]
[1778349798809,30.86,80842.07,0.0,-0.96971,4e-05,3.64901]
[1778349798988,30.86,80840.37,0.0,-0.96978,4e-05,3.64229]
[1778349799146,30.86,80840.37,0.0,-0.96978,4e-05,3.64229]
[1778349799309,30.86,80840.37,0.0,-0.96978,4e-05,3.64229]
[1778349800727,30.86,80836.65,0.0,-0.96993,4e-05,3.62712]
[1778349804129,30.86,80835.7,0.0,-0.96996,4e-05,3.62391]
[1778349804308,30.86,80835.7,0.0,-0.96996,4e-05,3.62391]
[1778349804755,30.86,80835.66,0.0,-0.96996,4e-05,3.62401]
[1778349807777,30.86,80830.6,0.0,-0.97016,4e-05,3.60362]
[1778349808439,30.86,80830.6,0.0,-0.97016,4e-05,3.60362]
[1778349808559,30.86,80830.6,0.0,-0.97016,4e-05,3.60362]
[1778349814825,30.87,80827.41,0.0,-0.9703,4e-05,3.58895]
[1778349818090,30.87,80827.07,0.0,-0.97031,4e-05,3.58821]
[1778349818310,30.87,80826.44,0.0,-0.97034,4e-05,3.58466]
[1778349823888,30.85,80825.5,0.0,-0.97044,4e-05,3.57529]
[1778349829930,30.84,80825.84,0.0,-0.97048,4e-05,3.57136]
[1778349830458,30.84,80825.84,0.0,-0.97048,4e-05,3.57136]
[1778349830559,30.84,80825.84,0.0,-0.97048,4e-05,3.57136]
[1778349831063,30.84,80825.84,0.0,-0.97048,4e-05,3.57136]
[1778349831163,30.84,80826.59,0.0,-0.97045,4e-05,3.57359]
[1778349837986,30.82,80826.93,0.0,-0.9705,4e-05,3.56883]
[1778349846042,30.81,80826.32,0.0,-0.97059,4e-05,3.55938]
[1778349850330,30.81,80826.39,0.0,-0.9706,4e-05,3.55881]
[1778349850559,30.81,80826.39,0.0,-0.9706,4e-05,3.55881]
[1778349857119,30.79,80826.23,0.0,-0.97069,4e-05,3.54971]
[1778349863162,30.77,80826.47,0.0,-0.97073,4e-05,3.54573]
[1778349867059,30.77,80826.4,0.0,-0.97074,4e-05,3.54462]
[1778349867199,30.77,80832.63,0.0,-0.9705,4e-05,3.56928]
[1778349870082,30.77,80834.36,0.0,-0.97042,4e-05,3.57689]
[1778349870309,30.77,80834.49,0.0,-0.97041,4e-05,3.57781]
[1778349870376,30.77,80834.39,0.0,-0.97041,4e-05,3.57778]
[1778349872234,30.77,80836.97,0.0,-0.97033,4e-05,3.5857]
[1778349873535,30.77,80836.97,0.0,-0.97033,4e-05,3.5857]
[1778349873560,30.77,80836.97,0.0,-0.97033,4e-05,3.5857]
[1778349877269,30.78,80840.99,0.0,-0.97015,4e-05,3.60432]
[1778349879484,30.78,80843.88,0.0,-0.97002,4e-05,3.61677]
[1778349879567,30.78,80843.88,0.0,-0.97002,4e-05,3.61677]
[1778349881035,30.78,80844.39,0.0,-0.97,4e-05,3.61922]
[1778349881060,30.78,80844.39,0.0,-0.97,4e-05,3.61922]
[1778349881136,30.78,80844.47,0.0,-0.96999,4e-05,3.62015]
[1778349886341,30.78,80845.61,0.0,-0.96993,4e-05,3.62638]
[1778349889016,30.79,80845.12,0.0,-0.96994,4e-05,3.6246]
[1778349889062,30.79,80845.12,0.0,-0.96994,4e-05,3.6246]
[1778349891376,30.79,80839.53,0.0,-0.97016,4e-05,3.60232]
[1778349892383,30.79,80835.96,0.0,-0.97032,4e-05,3.58645]
[1778349894009,30.79,80835.96,0.0,-0.97032,4e-05,3.58645]
[1778349894061,30.79,80835.96,0.0,-0.97032,4e-05,3.58645]
[1778349895404,30.78,80826.81,0.0,-0.97072,4e-05,3.54571]
[1778349896896,30.78,80826.81,0.0,-0.97072,4e-05,3.54571]
[1778349897082,30.78,80826.81,0.0,-0.97072,4e-05,3.54571]
[1778349896911,30.78,80825.51,0.0,-0.97079,4e-05,3.53865]
[1778349900439,30.77,80819.76,0.0,-0.97105,4e-05,3.51247]
[1778349902430,30.77,80818.09,0.0,-0.97113,4e-05,3.50481]
[1778349902560,30.77,80818.09,0.0,-0.97113,4e-05,3.50481]
[1778349908495,30.75,80820.52,0.0,-0.97108,4e-05,3.50928]
[1778349913896,30.75,80819.46,0.0,-0.97116,4e-05,3.50175]
[1778349914070,30.75,80819.46,0.0,-0.97116,4e-05,3.50175]
[1778349915021,30.74,80819.02,0.0,-0.97119,4e-05,3.49838]
[1778349915065,30.74,80819.02,0.0,-0.97119,4e-05,3.49838]
[1778349915122,30.74,80819.33,0.0,-0.97118,4e-05,3.49887]
[1778349920579,30.73,80818.32,0.0,-0.97126,4e-05,3.49084]
[1778349928635,30.72,80818.12,0.0,-0.97133,4e-05,3.48386]
[1778349929835,30.72,80818.12,0.0,-0.97133,4e-05,3.48386]
[1778349930064,30.72,80818.12,0.0,-0.97133,4e-05,3.48386]
[1778349939713,30.7,80817.69,0.0,-0.97146,4e-05,3.47026]
[1778349946929,30.69,80817.72,0.0,-0.97147,4e-05,3.4689]
[1778349947062,30.69,80817.72,0.0,-0.97147,4e-05,3.4689]
[1778349948240,30.68,80817.73,0.0,-0.97152,4e-05,3.46452]
[1778349948309,30.68,80817.73,0.0,-0.97152,4e-05,3.46452]
[1778349948396,30.68,80817.73,0.0,-0.97152,4e-05,3.46378]
[1778349953811,30.67,80817.63,0.0,-0.97157,4e-05,3.459]
[1778349963881,30.65,80817.74,0.0,-0.97164,4e-05,3.45222]
[1778349966627,30.65,80818.25,0.0,-0.97163,4e-05,3.45286]
[1778349966810,30.65,80818.25,0.0,-0.97163,4e-05,3.45286]
[1778349971937,30.64,80818.17,0.0,-0.97168,4e-05,3.44822]
[1778349975603,30.63,80816.35,0.0,-0.97177,4e-05,3.43867]
[1778349975810,30.63,80816.35,0.0,-0.97177,4e-05,3.43867]
[1778349977191,30.63,80815.23,0.0,-0.97182,4e-05,3.43342]
[1778349977310,30.63,80815.23,0.0,-0.97182,4e-05,3.43342]
[1778349977979,30.63,80815.26,0.0,-0.97183,4e-05,3.43219]
[1778349983014,30.62,80815.63,0.0,-0.97185,4e-05,3.4304]
[1778349990702,30.62,80815.52,0.0,-0.97186,4e-05,3.42931]
[1778349990809,30.62,80815.52,0.0,-0.97186,4e-05,3.42931]
[1778349998119,30.6,80814.96,0.0,-0.972,4e-05,3.41496]
[1778350003154,30.59,80814.88,0.0,-0.97203,4e-05,3.41177]
[1778350006257,30.59,80814.5,0.0,-0.97205,4e-05,3.40911]
[1778350006309,30.59,80814.34,0.0,-0.97207,4e-05,3.4079]
[1778350008073,30.59,80814.35,0.0,-0.97207,4e-05,3.4074]
[1778350008160,30.58,80814.35,0.0,-0.97208,4e-05,3.40685]
[1778350008310,30.58,80814.35,0.0,-0.97208,4e-05,3.40685]
[1778350018102,30.57,80815.02,0.0,-0.9721,4e-05,3.40471]
[1778350018310,30.57,80815.13,0.0,-0.9721,4e-05,3.40462]
[1778350024302,30.56,80813.57,0.0,-0.97219,4e-05,3.39517]
[1778350029337,30.56,80813.6,0.0,-0.97221,4e-05,3.39276]
[1778350033371,30.55,80813.32,0.0,-0.97224,4e-05,3.39013]
[1778350033562,30.55,80813.32,0.0,-0.97224,4e-05,3.39013]
[1778350035379,30.55,80820.1,0.0,-0.97199,4e-05,3.41609]
[1778350036711,30.55,80820.1,0.0,-0.97199,4e-05,3.41609]
[1778350036808,30.55,80820.1,0.0,-0.97199,4e-05,3.41609]
[1778350037523,30.55,80823.19,0.0,-0.97187,4e-05,3.42812]
[1778350037563,30.55,80823.19,0.0,-0.97187,4e-05,3.42812]
[1778350037619,30.55,80824.41,0.0,-0.97183,4e-05,3.43253]
[1778350043435,30.54,80824.92,0.0,-0.97184,4e-05,3.43119]
[1778350048470,30.53,80825.32,0.0,-0.97185,4e-05,3.42998]
[1778350049421,30.53,80825.32,0.0,-0.97185,4e-05,3.42998]
[1778350049560,30.53,80825.32,0.0,-0.97185,4e-05,3.42998]
[1778350056324,30.52,80825.21,0.0,-0.97192,4e-05,3.42264]
[1778350055519,30.52,80831.9,0.0,-0.97166,4e-05,3.44941]
[1778350056561,30.52,80831.9,0.0,-0.97166,4e-05,3.44941]
[1778350056654,30.52,80835.48,0.0,-0.97151,4e-05,3.46474]
[1778350058371,30.53,80835.44,0.0,-0.9715,4e-05,3.4652]
[1778350058563,30.53,80835.44,0.0,-0.9715,4e-05,3.4652]
[1778350058663,30.53,80835.64,0.0,-0.97149,4e-05,3.46664]
[1778350064029,30.53,80837.09,0.0,-0.97141,4e-05,3.47503]
[1778350064060,30.53,80837.09,0.0,-0.97141,4e-05,3.47503]
[1778350070627,30.52,80837.97,0.0,-0.97141,4e-05,3.4746]
[1778350072857,30.52,80838.0,0.0,-0.9714,4e-05,3.4753]
[1778350073064,30.52,80838.0,0.0,-0.9714,4e-05,3.4753]
[1778350074443,30.53,80838.0,0.0,-0.97139,4e-05,3.47646]
[1778350074562,30.53,80838.0,0.0,-0.97139,4e-05,3.47646]
[1778350074662,30.53,80838.0,0.0,-0.97139,4e-05,3.47704]
[1778350080697,30.54,80838.1,0.0,-0.97135,4e-05,3.48089]
[1778350082935,30.54,80840.64,0.0,-0.97124,4e-05,3.49193]
[1778350083064,30.54,80840.64,0.0,-0.97124,4e-05,3.49193]
[1778350086040,30.54,80840.1,0.0,-0.97125,4e-05,3.4913]
[1778350086061,30.54,80840.1,0.0,-0.97125,4e-05,3.4913]
[1778350086141,30.55,80833.57,0.0,-0.9715,4e-05,3.46553]
[1778350086793,30.55,80833.57,0.0,-0.9715,4e-05,3.46553]
[1778350086813,30.55,80833.57,0.0,-0.9715,4e-05,3.46553]
[1778350086825,30.55,80830.33,0.0,-0.97163,4e-05,3.45225]
[1778350092781,30.55,80829.41,0.0,-0.97163,4e-05,3.45207]
[1778350098823,30.56,80829.42,0.0,-0.97159,4e-05,3.45569]
[1778350100376,30.56,80829.42,0.0,-0.97159,4e-05,3.45569]
[1778350100562,30.56,80829.63,0.0,-0.97158,4e-05,3.45714]
[1778350107886,30.56,80831.14,0.0,-0.97153,4e-05,3.46179]
[1778350109014,30.56,80831.14,0.0,-0.97153,4e-05,3.46179]
[1778350109066,30.56,80831.14,0.0,-0.97153,4e-05,3.46179]
[1778350111233,30.56,80833.14,0.0,-0.97147,4e-05,3.46868]
[1778350111310,30.56,80833.14,0.0,-0.97147,4e-05,3.46868]
[1778350111334,30.55,80833.17,0.0,-0.97151,4e-05,3.4639]
[1778350116019,30.55,80834.94,0.0,-0.97146,4e-05,3.46913]
[1778350116066,30.55,80834.94,0.0,-0.97146,4e-05,3.46913]
[1778350121984,30.54,80832.6,0.0,-0.9716,4e-05,3.45484]
[1778350123237,30.54,80832.6,0.0,-0.9716,4e-05,3.45484]
[1778350123309,30.54,80832.6,0.0,-0.9716,4e-05,3.45484]
[1778350125259,30.53,80832.81,0.0,-0.9716,4e-05,3.45439]
[1778350125311,30.53,80832.81,0.0,-0.9716,4e-05,3.45439]
[1778350125361,30.53,80832.81,0.0,-0.97161,4e-05,3.45309]
[1778350130887,30.52,80831.34,0.0,-0.9717,4e-05,3.44385]
[1778350131062,30.52,80831.34,0.0,-0.9717,4e-05,3.44385]
[1778350131110,30.52,80828.01,0.0,-0.97184,4e-05,3.42962]
[1778350137089,30.51,80826.36,0.0,-0.97194,4e-05,3.41936]
[1778350139228,30.51,80826.26,0.0,-0.97195,4e-05,3.41838]
[1778350139307,30.51,80826.26,0.0,-0.97195,4e-05,3.41838]
[1778350141883,30.51,80826.48,0.0,-0.97196,4e-05,3.41757]
[1778350142075,30.51,80826.48,0.0,-0.97196,4e-05,3.41757]
[1778350142124,30.51,80826.54,0.0,-0.97196,4e-05,3.41725]
[1778350150180,30.5,80827.06,0.0,-0.97199,4e-05,3.41488]
[1778350153061,30.5,80827.06,0.0,-0.97199,4e-05,3.41488]
[1778350153652,30.49,80829.71,0.0,-0.9719,4e-05,3.42403]
[1778350153813,30.49,80829.71,0.0,-0.9719,4e-05,3.42403]
[1778350154208,30.49,80830.94,0.0,-0.97186,4e-05,3.42848]
[1778350161257,30.49,80831.3,0.0,-0.97184,4e-05,3.4297]
[1778350165120,30.49,80831.0,0.0,-0.97187,4e-05,3.42679]
[1778350165313,30.49,80831.0,0.0,-0.97187,4e-05,3.42679]
[1778350172336,30.49,80831.16,0.0,-0.97188,4e-05,3.42571]
[1778350176142,30.5,80831.46,0.0,-0.97184,4e-05,3.42903]
[1778350176311,30.5,80831.46,0.0,-0.97184,4e-05,3.42903]
[1778350176865,30.5,80831.46,0.0,-0.97184,4e-05,3.42972]
[1778350177059,30.5,80831.46,0.0,-0.97184,4e-05,3.42972]
[1778350177371,30.5,80831.37,0.0,-0.97183,4e-05,3.43005]
[1778350182406,30.5,80831.42,0.0,-0.97181,4e-05,3.43247]
[1778350183413,30.5,80824.84,0.0,-0.97208,4e-05,3.40512]
[1778350184420,30.5,80819.08,0.0,-0.97231,4e-05,3.38128]
[1778350184831,30.5,80819.08,0.0,-0.97231,4e-05,3.38128]
[1778350185065,30.5,80819.08,0.0,-0.97231,4e-05,3.38128]
[1778350190462,30.49,80818.32,0.0,-0.97236,4e-05,3.37546]
[1778350192957,30.49,80818.32,0.0,-0.97236,4e-05,3.37546]
[1778350193061,30.49,80818.32,0.0,-0.97236,4e-05,3.37546]
[1778350193544,30.49,80818.1,0.0,-0.97239,4e-05,3.37324]
[1778350193560,30.49,80818.1,0.0,-0.97239,4e-05,3.37324]
[1778350198518,30.49,80814.88,0.0,-0.97253,4e-05,3.35811]
[1778350200399,30.49,80814.88,0.0,-0.97253,4e-05,3.35811]
[1778350200566,30.49,80814.31,0.0,-0.97256,4e-05,3.35541]
[1778350203555,30.48,80808.82,0.0,-0.97279,4e-05,3.33181]
[1778350205076,30.48,80808.82,0.0,-0.97279,4e-05,3.33181]
[1778350205312,30.48,80808.82,0.0,-0.97279,4e-05,3.33181]
[1778350205666,30.48,80807.97,0.0,-0.97283,4e-05,3.3277]
[1778350205811,30.48,80807.97,0.0,-0.97283,4e-05,3.3277]
[1778350205888,30.48,80807.2,0.0,-0.97286,4e-05,3.32462]
[1778350209599,30.48,80803.93,0.0,-0.973,4e-05,3.3102]
[1778350211179,30.48,80803.93,0.0,-0.973,4e-05,3.3102]
[1778350211312,30.48,80803.93,0.0,-0.973,4e-05,3.3102]
[1778350216648,30.47,80804.28,0.0,-0.97301,4e-05,3.30929]
[1778350222690,30.47,80804.33,0.0,-0.97302,4e-05,3.30748]
[1778350227726,30.46,80804.68,0.0,-0.97303,4e-05,3.30719]
[1778350229791,30.46,80804.68,0.0,-0.97303,4e-05,3.30719]
[1778350229811,30.46,80804.68,0.0,-0.97303,4e-05,3.30719]
[1778350230152,30.46,80804.68,0.0,-0.97303,4e-05,3.30719]
[1778350230311,30.46,80804.68,0.0,-0.97303,4e-05,3.30719]
[1778350230412,30.46,80804.85,0.0,-0.97303,4e-05,3.30685]
[1778350239810,30.45,80804.36,0.0,-0.97311,4e-05,3.2984]
[1778350243011,30.45,80803.9,0.0,-0.97313,4e-05,3.29591]
[1778350243062,30.45,80803.9,0.0,-0.97313,4e-05,3.29591]
[1778350248873,30.44,80803.86,0.0,-0.97315,4e-05,3.29352]
[1778350249817,30.44,80803.86,0.0,-0.97315,4e-05,3.29352]
[1778350250062,30.44,80803.86,0.0,-0.97315,4e-05,3.29352]
[1778350250734,30.44,80804.73,0.0,-0.97313,4e-05,3.29632]
[1778350250809,30.44,80804.73,0.0,-0.97313,4e-05,3.29632]
[1778350253908,30.44,80804.8,0.0,-0.97313,4e-05,3.29563]
[1778350261964,30.43,80804.67,0.0,-0.97316,4e-05,3.29258]
[1778350267240,30.43,80804.39,0.0,-0.97319,4e-05,3.29022]
[1778350267313,30.43,80804.39,0.0,-0.97319,4e-05,3.29022]
[1778350274051,30.43,80803.56,0.0,-0.97324,4e-05,3.2845]
[1778350280093,30.42,80803.7,0.0,-0.97325,4e-05,3.28328]
[1778350281095,30.42,80803.7,0.0,-0.97325,4e-05,3.28328]
[1778350281311,30.42,80803.7,0.0,-0.97325,4e-05,3.28328]
[1778350281985,30.42,80803.82,0.0,-0.97325,4e-05,3.28316]
[1778350282062,30.42,80803.82,0.0,-0.97325,4e-05,3.28316]
[1778350289156,30.41,80803.85,0.0,-0.97328,4e-05,3.28092]
[1778350292690,30.41,80803.89,0.0,-0.97331,4e-05,3.27705]
[1778350292809,30.41,80803.89,0.0,-0.97331,4e-05,3.27705]
[1778350298219,30.41,80801.14,0.0,-0.97343,4e-05,3.26421]
[1778350299277,30.41,80801.14,0.0,-0.97343,4e-05,3.26421]
[1778350299309,30.41,80801.14,0.0,-0.97343,4e-05,3.26421]
[1778350300195,30.41,80801.14,0.0,-0.97343,4e-05,3.26394]
[1778350300312,30.41,80801.14,0.0,-0.97343,4e-05,3.26394]
[1778350300412,30.41,80801.1,0.0,-0.97344,4e-05,3.26352]
[1778350311178,30.4,80800.38,0.0,-0.97348,4e-05,3.25962]
[1778350315884,30.4,80800.38,0.0,-0.9735,4e-05,3.25703]
[1778350316069,30.4,80800.38,0.0,-0.9735,4e-05,3.25703]
[1778350321380,30.39,80799.22,0.0,-0.97356,4e-05,3.25064]
[1778350324111,30.39,80800.17,0.0,-0.97353,4e-05,3.25387]
[1778350324311,30.39,80800.17,0.0,-0.97353,4e-05,3.25387]
[1778350325534,30.39,80800.17,0.0,-0.97353,4e-05,3.25361]
[1778350325566,30.39,80800.17,0.0,-0.97353,4e-05,3.25361]
[1778350325538,30.39,80799.92,0.0,-0.97355,4e-05,3.25237]
[1778350331450,30.39,80798.12,0.0,-0.97363,4e-05,3.24377]
[1778350332202,30.39,80798.12,0.0,-0.97363,4e-05,3.24377]
[1778350332310,30.39,80798.12,0.0,-0.97363,4e-05,3.24377]
[1778350339506,30.38,80798.59,0.0,-0.97363,4e-05,3.24365]
[1778350350583,30.37,80799.15,0.0,-0.97364,4e-05,3.24315]
[1778350355618,30.37,80797.99,0.0,-0.97372,4e-05,3.23398]
[1778350357745,30.37,80797.91,0.0,-0.97372,4e-05,3.2332]
[1778350357808,30.37,80797.91,0.0,-0.97372,4e-05,3.2332]
[1778350359098,30.37,80797.91,0.0,-0.97372,4e-05,3.2332]
[1778350359310,30.37,80797.91,0.0,-0.97372,4e-05,3.2332]
[1778350359409,30.37,80797.87,0.0,-0.97373,4e-05,3.23258]
[1778350364681,30.37,80796.98,0.0,-0.97378,4e-05,3.22795]
[1778350366797,30.37,80796.48,0.0,-0.9738,4e-05,3.22576]
[1778350366813,30.37,80796.48,0.0,-0.9738,4e-05,3.22576]
[1778350372737,30.36,80793.36,0.0,-0.97393,4e-05,3.2121]
[1778350378779,30.36,80793.14,0.0,-0.97395,4e-05,3.21007]
[1778350383814,30.36,80793.28,0.0,-0.97395,4e-05,3.20964]
[1778350387842,30.36,80789.36,0.0,-0.97411,4e-05,3.19357]
[1778350392088,30.35,80786.38,0.0,-0.97422,4e-05,3.18149]
[1778350392310,30.35,80786.38,0.0,-0.97422,4e-05,3.18149]
[1778350392411,30.35,80781.31,0.0,-0.97441,4e-05,3.16156]
[1778350393687,30.35,80780.59,0.0,-0.97444,4e-05,3.15877]
[1778350393813,30.35,80780.59,0.0,-0.97444,4e-05,3.15877]
[1778350393884,30.35,80780.81,0.0,-0.97443,4e-05,3.1595]
[1778350398919,30.35,80780.88,0.0,-0.97444,4e-05,3.15913]
[1778350404961,30.35,80780.7,0.0,-0.97445,4e-05,3.15762]
[1778350406245,30.35,80780.7,0.0,-0.97445,4e-05,3.15762]
[1778350406309,30.35,80780.7,0.0,-0.97445,4e-05,3.15762]
[1778350412010,30.35,80780.73,0.0,-0.97449,4e-05,3.15335]
[1778350416936,30.35,80777.84,0.0,-0.9746,4e-05,3.14169]
[1778350417062,30.35,80777.84,0.0,-0.9746,4e-05,3.14169]
[1778350417346,30.35,80777.84,0.0,-0.9746,4e-05,3.14169]
[1778350417560,30.35,80777.84,0.0,-0.9746,4e-05,3.14169]
[1778350417661,30.34,80777.84,0.0,-0.9746,4e-05,3.14145]
[1778350425101,30.34,80778.01,0.0,-0.9746,4e-05,3.14122]
[1778350428397,30.34,80777.97,0.0,-0.97461,4e-05,3.1408]
[1778350428564,30.34,80777.97,0.0,-0.97461,4e-05,3.1408]
[1778350434166,30.34,80778.01,0.0,-0.97461,4e-05,3.13998]
[1778350436631,30.34,80778.01,0.0,-0.97461,4e-05,3.13998]
[1778350436812,30.34,80780.89,0.0,-0.97451,4e-05,3.1508]
[1778350438340,30.34,80783.23,0.0,-0.97443,4e-05,3.15969]
[1778350438562,30.34,80783.23,0.0,-0.97443,4e-05,3.15969]
[1778350438663,30.34,80783.47,0.0,-0.97442,4e-05,3.16028]
[1778350443054,30.34,80783.39,0.0,-0.97442,4e-05,3.15997]
[1778350443311,30.34,80783.39,0.0,-0.97442,4e-05,3.15997]
[1778350449495,30.33,80781.86,0.0,-0.97449,4e-05,3.15275]
[1778350449558,30.33,80781.86,0.0,-0.97449,4e-05,3.15275]
[1778350451338,30.33,80781.52,0.0,-0.97451,4e-05,3.15103]
[1778350451441,30.33,80781.52,0.0,-0.97451,4e-05,3.15103]
[1778350451542,30.33,80781.82,0.0,-0.9745,4e-05,3.15194]
[1778350454596,30.33,80781.38,0.0,-0.97452,4e-05,3.15011]
[1778350454807,30.33,80780.28,0.0,-0.97456,4e-05,3.14563]
[1778350460348,30.33,80779.06,0.0,-0.97461,4e-05,3.14034]
[1778350462739,30.33,80779.43,0.0,-0.9746,4e-05,3.14168]
[1778350462808,30.33,80779.43,0.0,-0.9746,4e-05,3.14168]
[1778350464227,30.33,80779.7,0.0,-0.97459,4e-05,3.14254]
[1778350464310,30.33,80779.7,0.0,-0.97459,4e-05,3.14254]
[1778350464376,30.33,80779.86,0.0,-0.97458,4e-05,3.14307]
[1778350469411,30.33,80778.53,0.0,-0.97464,4e-05,3.13756]
[1778350474452,30.33,80779.86,0.0,-0.97462,4e-05,3.13898]
[1778350475459,30.33,80786.71,0.0,-0.97436,4e-05,3.16537]
[1778350477473,30.33,80789.55,0.0,-0.97426,4e-05,3.17613]
[1778350482509,30.32,80791.25,0.0,-0.97421,4e-05,3.18201]
[1778350484523,30.32,80794.95,0.0,-0.97407,4e-05,3.19609]
[1778350485061,30.32,80794.95,0.0,-0.97407,4e-05,3.19609]
[1778350488472,30.32,80797.4,0.0,-0.97398,4e-05,3.20512]
[1778350488578,30.32,80797.4,0.0,-0.97398,4e-05,3.20512]
[1778350488634,30.32,80799.23,0.0,-0.97392,4e-05,3.21208]
[1778350489144,30.32,80799.23,0.0,-0.97392,4e-05,3.21208]
[1778350489315,30.32,80799.23,0.0,-0.97392,4e-05,3.21208]
[1778350492776,30.32,80800.07,0.0,-0.97389,4e-05,3.21476]
[1778350492811,30.32,80801.0,0.0,-0.97386,4e-05,3.2182]
[1778350492833,30.32,80801.0,0.0,-0.97386,4e-05,3.2182]
[1778350493061,30.32,80801.0,0.0,-0.97386,4e-05,3.2182]
[1778350493587,30.35,80801.7,0.0,-0.97373,4e-05,3.231]
[1778350496608,30.37,80807.29,0.0,-0.97342,4e-05,3.26358]
[1778350497615,30.37,80819.23,0.0,-0.97295,4e-05,3.31203]
[1778350498622,30.37,80820.71,0.0,-0.9729,4e-05,3.31757]
[1778350500061,30.37,80821.43,0.0,-0.97286,4e-05,3.32131]
[1778350500309,30.37,80821.43,0.0,-0.97286,4e-05,3.32131]
[1778350501643,30.37,80824.72,0.0,-0.97274,4e-05,3.33373]
[1778350504664,30.37,80828.3,0.0,-0.97261,4e-05,3.34688]
[1778350506678,30.37,80834.1,0.0,-0.97237,4e-05,3.37194]
[1778350510753,30.38,80835.94,0.0,-0.97227,4e-05,3.3817]
[1778350510811,30.38,80835.81,0.0,-0.97227,4e-05,3.38193]
[1778350510871,30.38,80835.81,0.0,-0.97227,4e-05,3.38193]
[1778350511064,30.38,80835.81,0.0,-0.97227,4e-05,3.38193]
[1778350512720,30.38,80830.09,0.0,-0.97248,4e-05,3.36027]
[1778350513727,30.38,80825.94,0.0,-0.97265,4e-05,3.34309]
[1778350514536,30.38,80825.94,0.0,-0.97265,4e-05,3.34309]
[1778350514566,30.38,80825.94,0.0,-0.97265,4e-05,3.34309]
[1778350520776,30.39,80824.07,0.0,-0.97271,4e-05,3.3364]
[1778350525811,30.38,80823.71,0.0,-0.97275,4e-05,3.33292]
[1778350532728,30.38,80823.23,0.0,-0.97277,4e-05,3.33059]
[1778350532812,30.38,80823.23,0.0,-0.97277,4e-05,3.33059]
[1778350532880,30.37,80823.23,0.0,-0.97282,4e-05,3.32472]
[1778350533062,30.37,80823.23,0.0,-0.97282,4e-05,3.32472]
[1778350536888,30.37,80823.23,0.0,-0.97284,4e-05,3.32314]
[1778350541923,30.37,80823.52,0.0,-0.97282,4e-05,3.32482]
[1778350547965,30.37,80823.98,0.0,-0.97279,4e-05,3.32796]
[1778350554007,30.37,80823.98,0.0,-0.97281,4e-05,3.32551]
[1778350558925,30.36,80825.59,0.0,-0.97277,4e-05,3.33033]
[1778350559062,30.36,80825.59,0.0,-0.97277,4e-05,3.33033]
[1778350565087,30.36,80826.32,0.0,-0.97277,4e-05,3.33034]
[1778350570520,30.35,80826.89,0.0,-0.97276,4e-05,3.33098]
[1778350570559,30.35,80826.89,0.0,-0.97276,4e-05,3.33098]
[1778350570974,30.35,80826.81,0.0,-0.97277,4e-05,3.32983]
[1778350571060,30.35,80826.81,0.0,-0.97277,4e-05,3.32983]
[1778350571129,30.35,80826.61,0.0,-0.97278,4e-05,3.32902]
[1778350573143,30.35,80830.24,0.0,-0.97263,4e-05,3.34404]
[1778350581195,30.36,80830.58,0.0,-0.97259,4e-05,3.34863]
[1778350581309,30.36,80830.58,0.0,-0.97259,4e-05,3.34863]
[1778350587241,30.38,80829.7,0.0,-0.97255,4e-05,3.35306]
[1778350595037,30.38,80829.49,0.0,-0.97255,4e-05,3.35256]
[1778350595064,30.38,80829.49,0.0,-0.97255,4e-05,3.35256]
[1778350595197,30.38,80829.49,0.0,-0.97255,4e-05,3.35256]
[1778350595309,30.38,80829.49,0.0,-0.97255,4e-05,3.35256]
[1778350595410,30.37,80829.49,0.0,-0.9726,4e-05,3.3464]
[1778350605368,30.36,80828.6,0.0,-0.97268,4e-05,3.33851]
[1778350606375,30.36,80825.6,0.0,-0.9728,4e-05,3.32602]
[1778350607278,30.36,80825.6,0.0,-0.9728,4e-05,3.32602]
[1778350607311,30.36,80825.6,0.0,-0.9728,4e-05,3.32602]
[1778350617452,30.35,80823.69,0.0,-0.97292,4e-05,3.31424]
[1778350619254,30.35,80823.69,0.0,-0.97292,4e-05,3.31424]
[1778350619309,30.35,80823.69,0.0,-0.97292,4e-05,3.31424]
[1778350619813,30.35,80823.69,0.0,-0.97292,4e-05,3.31424]
[1778350620061,30.35,80823.69,0.0,-0.97292,4e-05,3.31351]
[1778350620161,30.35,80823.69,0.0,-0.97293,4e-05,3.31315]
[1778350626515,30.34,80822.77,0.0,-0.97299,4e-05,3.30697]
[1778350631144,30.34,80822.66,0.0,-0.97299,4e-05,3.30618]
[1778350631309,30.34,80822.66,0.0,-0.97299,4e-05,3.30618]
[1778350636586,30.33,80822.93,0.0,-0.97302,4e-05,3.30409]
[1778350642628,30.33,80824.19,0.0,-0.97299,4e-05,3.30702]
[1778350647664,30.33,80824.42,0.0,-0.973,4e-05,3.30616]
[1778350649079,30.33,80824.42,0.0,-0.973,4e-05,3.30616]
[1778350649309,30.33,80824.42,0.0,-0.973,4e-05,3.30616]
[1778350649850,30.33,80824.42,0.0,-0.973,4e-05,3.30616]
[1778350649905,30.32,80824.74,0.0,-0.97299,4e-05,3.30673]
[1778350650064,30.32,80824.74,0.0,-0.97299,4e-05,3.30673]
[1778350655719,30.32,80829.0,0.0,-0.97287,4e-05,3.31822]
[1778350656986,30.32,80831.52,0.0,-0.97278,4e-05,3.32797]
[1778350657061,30.32,80831.52,0.0,-0.97278,4e-05,3.32797]
[1778350661761,30.31,80836.56,0.0,-0.9726,4e-05,3.34629]
[1778350663391,30.31,80838.93,0.0,-0.97251,4e-05,3.35546]
[1778350663560,30.31,80838.93,0.0,-0.97251,4e-05,3.35546]
[1778350664332,30.31,80841.31,0.0,-0.97242,4e-05,3.36467]
[1778350664562,30.31,80841.31,0.0,-0.97242,4e-05,3.36467]
[1778350664782,30.31,80841.84,0.0,-0.9724,4e-05,3.36638]
[1778350670824,30.3,80843.25,0.0,-0.97238,4e-05,3.36944]
[1778350678880,30.31,80843.32,0.0,-0.97233,4e-05,3.37379]
[1778350679762,30.31,80843.32,0.0,-0.97233,4e-05,3.37379]
[1778350679811,30.31,80843.32,0.0,-0.97233,4e-05,3.37379]
[1778350681901,30.32,80846.69,0.0,-0.97217,4e-05,3.38999]
[1778350687943,30.33,80848.35,0.0,-0.97206,4e-05,3.40154]
[1778350692980,30.34,80847.71,0.0,-0.97205,4e-05,3.4028]
[1778350693981,30.34,80847.71,0.0,-0.97205,4e-05,3.4028]
[1778350694066,30.34,80847.71,0.0,-0.97205,4e-05,3.4028]
[1778350695003,30.34,80847.71,0.0,-0.97204,4e-05,3.40358]
[1778350695066,30.34,80847.71,0.0,-0.97204,4e-05,3.40358]
[1778350695098,30.34,80847.53,0.0,-0.97204,4e-05,3.40361]
[1778350703049,30.36,80847.45,0.0,-0.97198,4e-05,3.40935]
[1778350709960,30.37,80847.53,0.0,-0.97195,4e-05,3.41264]
[1778350710062,30.37,80847.53,0.0,-0.97193,4e-05,3.41483]
[1778350715134,30.38,80846.9,0.0,-0.97195,4e-05,3.41235]
[1778350719039,30.38,80844.86,0.0,-0.97201,4e-05,3.40618]
[1778350719071,30.38,80844.86,0.0,-0.97201,4e-05,3.40618]
[1778350719095,30.39,80844.86,0.0,-0.972,4e-05,3.40691]
[1778350722267,30.39,80844.86,0.0,-0.972,4e-05,3.40691]
[1778350722311,30.39,80844.86,0.0,-0.972,4e-05,3.40691]
[1778350724759,30.39,80844.67,0.0,-0.97198,4e-05,3.40905]
[1778350724811,30.39,80844.67,0.0,-0.97198,4e-05,3.40905]
[1778350724952,30.39,80844.67,0.0,-0.97198,4e-05,3.40905]
[1778350724962,30.4,80842.14,0.0,-0.97206,4e-05,3.40019]
[1778350725066,30.4,80842.14,0.0,-0.97206,4e-05,3.40019]
[1778350725205,30.4,80838.13,0.0,-0.97222,4e-05,3.38387]
[1778350730240,30.39,80837.85,0.0,-0.97225,4e-05,3.38158]
[1778350734713,30.39,80837.82,0.0,-0.97226,4e-05,3.38003]
[1778350734810,30.39,80837.82,0.0,-0.97226,4e-05,3.38003]
[1778350740420,30.38,80835.44,0.0,-0.97238,4e-05,3.36758]
[1778350740559,30.38,80835.44,0.0,-0.97238,4e-05,3.36758]
[1778350740916,30.38,80835.44,0.0,-0.97238,4e-05,3.36758]
[1778350741017,30.38,80833.87,0.0,-0.97245,4e-05,3.36034]
[1778350741063,30.38,80833.87,0.0,-0.97245,4e-05,3.36034]
[1778350744756,30.38,80834.61,0.0,-0.97243,4e-05,3.36244]
[1778350744811,30.38,80834.61,0.0,-0.97243,4e-05,3.36244]
[1778350750381,30.37,80834.91,0.0,-0.97244,4e-05,3.36176]
[1778350756422,30.37,80835.34,0.0,-0.97245,4e-05,3.36081]
[1778350761457,30.36,80834.9,0.0,-0.97249,4e-05,3.35679]
[1778350767499,30.36,80834.72,0.0,-0.97252,4e-05,3.35342]
[1778350769658,30.36,80834.72,0.0,-0.97252,4e-05,3.35342]
[1778350769808,30.36,80834.72,0.0,-0.97252,4e-05,3.35342]
[1778350769889,30.35,80831.04,0.0,-0.97268,4e-05,3.33726]
[1778350771196,30.35,80828.91,0.0,-0.97276,4e-05,3.3287]
[1778350771310,30.35,80828.91,0.0,-0.97276,4e-05,3.3287]
[1778350771527,30.35,80828.0,0.0,-0.97283,4e-05,3.32115]
[1778350776562,30.35,80825.13,0.0,-0.97296,4e-05,3.30781]
[1778350781054,30.35,80824.91,0.0,-0.97297,4e-05,3.30625]
[1778350781309,30.34,80824.83,0.0,-0.97299,4e-05,3.30493]
[1778350788648,30.34,80824.43,0.0,-0.97302,4e-05,3.30116]
[1778350793683,30.33,80822.91,0.0,-0.9731,4e-05,3.29339]
[1778350798698,30.33,80822.81,0.0,-0.97311,4e-05,3.29192]
[1778350798813,30.33,80822.81,0.0,-0.97311,4e-05,3.29192]
[1778350800301,30.33,80822.71,0.0,-0.97312,4e-05,3.291]
[1778350800311,30.33,80822.71,0.0,-0.97312,4e-05,3.291]
[1778350800732,30.33,80821.1,0.0,-0.97319,4e-05,3.28433]
[1778350806774,30.33,80821.69,0.0,-0.97318,4e-05,3.28526]
[1778350812816,30.32,80822.68,0.0,-0.97315,4e-05,3.28783]
[1778350813890,30.32,80822.68,0.0,-0.97315,4e-05,3.28783]
[1778350814059,30.32,80822.68,0.0,-0.97315,4e-05,3.28783]
[1778350822748,30.32,80823.03,0.0,-0.97315,4e-05,3.28786]
[1778350822809,30.32,80823.03,0.0,-0.97315,4e-05,3.28786]
[1778350822886,30.32,80822.96,0.0,-0.97316,4e-05,3.2867]
[1778350827921,30.31,80822.98,0.0,-0.97317,4e-05,3.28572]
[1778350831065,30.31,80823.42,0.0,-0.97316,4e-05,3.28705]
[1778350836984,30.31,80823.08,0.0,-0.97321,4e-05,3.2808]
[1778350842020,30.31,80823.48,0.0,-0.97321,4e-05,3.28143]
[1778350849069,30.36,80823.34,0.0,-0.97302,4e-05,3.30057]
[1778350851083,30.4,80814.98,0.0,-0.97315,4e-05,3.28707]
[1778350852090,30.4,80809.88,0.0,-0.97335,4e-05,3.26662]
[1778350853029,30.4,80809.88,0.0,-0.97335,4e-05,3.26662]
[1778350853061,30.4,80809.88,0.0,-0.97335,4e-05,3.26662]
[1778350853097,30.4,80809.93,0.0,-0.97335,4e-05,3.26664]
[1778350853603,30.4,80809.93,0.0,-0.97335,4e-05,3.26664]
[1778350853814,30.4,80809.93,0.0,-0.97335,4e-05,3.26664]
[1778350859139,30.4,80809.52,0.0,-0.97337,4e-05,3.26394]
[1778350860433,30.4,80809.55,0.0,-0.97337,4e-05,3.26388]
[1778350860564,30.4,80809.55,0.0,-0.97337,4e-05,3.26388]
[1778350865388,30.4,80810.01,0.0,-0.97336,4e-05,3.26497]
[1778350865561,30.4,80810.01,0.0,-0.97336,4e-05,3.26497]
[1778350865663,30.4,80810.14,0.0,-0.97336,4e-05,3.26529]
[1778350872230,30.4,80809.95,0.0,-0.97338,4e-05,3.26321]
[1778350877266,30.39,80812.84,0.0,-0.97328,4e-05,3.2737]
[1778350879025,30.39,80812.84,0.0,-0.97328,4e-05,3.2737]
[1778350879062,30.39,80812.84,0.0,-0.97328,4e-05,3.2737]
[1778350884314,30.39,80814.08,0.0,-0.97325,4e-05,3.2771]
[1778350890356,30.39,80814.01,0.0,-0.97326,4e-05,3.27554]
[1778350895391,30.38,80813.56,0.0,-0.97332,4e-05,3.26927]
[1778350898552,30.38,80813.52,0.0,-0.97332,4e-05,3.26871]
[1778350898560,30.38,80813.52,0.0,-0.97332,4e-05,3.26871]
[1778350898972,30.38,80813.52,0.0,-0.97332,4e-05,3.26871]
[1778350899062,30.38,80813.52,0.0,-0.97332,4e-05,3.26871]
[1778350899073,30.38,80812.32,0.0,-0.97337,4e-05,3.26358]
[1778350904454,30.38,80811.85,0.0,-0.9734,4e-05,3.26078]
[1778350909489,30.38,80812.07,0.0,-0.9734,4e-05,3.26074]
[1778350919560,30.37,80811.82,0.0,-0.97343,4e-05,3.25794]
[1778350925601,30.37,80811.3,0.0,-0.97346,4e-05,3.25482]
[1778350934665,30.37,80811.37,0.0,-0.97347,4e-05,3.25353]
[1778350937993,30.37,80811.37,0.0,-0.97347,4e-05,3.25353]
[1778350938060,30.37,80811.37,0.0,-0.97347,4e-05,3.25353]
[1778350938160,30.36,80811.37,0.0,-0.97348,4e-05,3.25285]
[1778350938516,30.36,80811.37,0.0,-0.97348,4e-05,3.25285]
[1778350938560,30.36,80811.37,0.0,-0.97348,4e-05,3.25285]
[1778350949770,30.36,80811.4,0.0,-0.97349,4e-05,3.2511]
[1778350953233,30.36,80811.13,0.0,-0.9735,4e-05,3.24987]
[1778350953316,30.36,80810.97,0.0,-0.97354,4e-05,3.24546]
[1778350953823,30.36,80810.97,0.0,-0.97354,4e-05,3.24546]
[1778350954062,30.36,80810.97,0.0,-0.97354,4e-05,3.24546]
[1778350954100,30.36,80811.4,0.0,-0.97353,4e-05,3.24683]
[1778350959840,30.36,80812.04,0.0,-0.97351,4e-05,3.24838]
[1778350963832,30.35,80812.12,0.0,-0.97351,4e-05,3.2482]
[1778350964061,30.35,80812.12,0.0,-0.97351,4e-05,3.2482]
[1778350964163,30.35,80812.22,0.0,-0.97351,4e-05,3.24843]
[1778350964378,30.35,80812.22,0.0,-0.97351,4e-05,3.24843]
[1778350964562,30.35,80812.22,0.0,-0.97351,4e-05,3.24843]
[1778350969910,30.35,80812.22,0.0,-0.97352,4e-05,3.24745]
[1778350975952,30.35,80812.62,0.0,-0.97352,4e-05,3.24806]
[1778350987029,30.34,80813.03,0.0,-0.97352,4e-05,3.24788]
[1778350991550,30.34,80812.6,0.0,-0.97354,4e-05,3.24585]
[1778350991561,30.34,80812.6,0.0,-0.97354,4e-05,3.24585]
[1778350991578,30.34,80812.6,0.0,-0.97354,4e-05,3.24552]
[1778350992348,30.34,80812.6,0.0,-0.97354,4e-05,3.24552]
[1778350992564,30.34,80812.6,0.0,-0.97354,4e-05,3.24552]
[1778350998106,30.34,80809.56,0.0,-0.97367,4e-05,3.23242]
[1778350998453,30.34,80809.56,0.0,-0.97367,4e-05,3.23242]
[1778350998561,30.34,80809.56,0.0,-0.97367,4e-05,3.23242]
[1778350999289,30.34,80809.76,0.0,-0.97366,4e-05,3.23307]
[1778350999312,30.34,80809.76,0.0,-0.97366,4e-05,3.23307]
[1778351005155,30.34,80809.6,0.0,-0.97368,4e-05,3.23159]
[1778351009183,30.34,80816.99,0.0,-0.9734,4e-05,3.26021]
[1778351010190,30.34,80820.24,0.0,-0.97328,4e-05,3.27291]
[1778351011966,30.34,80819.37,0.0,-0.97334,4e-05,3.26578]
[1778351012060,30.34,80819.37,0.0,-0.97334,4e-05,3.26578]
[1778351012204,30.33,80820.02,0.0,-0.97332,4e-05,3.26816]
[1778351013540,30.33,80820.77,0.0,-0.97329,4e-05,3.27092]
[1778351013561,30.33,80820.77,0.0,-0.97329,4e-05,3.27092]
[1778351019254,30.33,80823.21,0.0,-0.97321,4e-05,3.27925]
[1778351024289,30.33,80823.21,0.0,-0.97322,4e-05,3.27805]
[1778351025126,30.33,80823.21,0.0,-0.97322,4e-05,3.27805]
[1778351025296,30.33,80823.22,0.0,-0.97322,4e-05,3.27785]
[1778351026083,30.33,80823.22,0.0,-0.97322,4e-05,3.27785]
[1778351026310,30.33,80823.22,0.0,-0.97322,4e-05,3.27785]
[1778351026303,30.33,80823.28,0.0,-0.97322,4e-05,3.27785]
[1778351031338,30.32,80824.44,0.0,-0.97319,4e-05,3.28125]
[1778351032787,30.32,80824.44,0.0,-0.97319,4e-05,3.28125]
[1778351032809,30.32,80824.44,0.0,-0.97319,4e-05,3.28125]
[1778351032888,30.32,80826.74,0.0,-0.9731,4e-05,3.29018]
[1778351033895,30.32,80826.74,0.0,-0.9731,4e-05,3.29018]
[1778351034063,30.32,80826.74,0.0,-0.9731,4e-05,3.29018]
[1778351034163,30.32,80829.53,0.0,-0.973,4e-05,3.30079]
[1778351041044,30.32,80829.13,0.0,-0.97303,4e-05,3.29811]
[1778351041060,30.32,80829.13,0.0,-0.97303,4e-05,3.29811]
[1778351041194,30.32,80829.16,0.0,-0.97303,4e-05,3.29743]
[1778351042107,30.32,80829.16,0.0,-0.97303,4e-05,3.29743]
[1778351042314,30.32,80829.16,0.0,-0.97303,4e-05,3.29743]
[1778351048457,30.31,80830.82,0.0,-0.97299,4e-05,3.30218]
[1778351050366,30.31,80830.85,0.0,-0.97299,4e-05,3.30203]
[1778351050559,30.31,80830.85,0.0,-0.97299,4e-05,3.30203]
[1778351050629,30.31,80836.1,0.0,-0.97279,4e-05,3.32283]
[1778351051797,30.31,80836.1,0.0,-0.97279,4e-05,3.32283]
[1778351051812,30.31,80836.1,0.0,-0.97279,4e-05,3.32283]
[1778351056514,30.31,80840.95,0.0,-0.97261,4e-05,3.34055]
[1778351057423,30.31,80840.95,0.0,-0.97261,4e-05,3.34055]
[1778351057562,30.31,80840.95,0.0,-0.97261,4e-05,3.34055]
[1778351057675,30.31,80840.95,0.0,-0.97261,4e-05,3.34055]
[1778351057809,30.31,80840.95,0.0,-0.97261,4e-05,3.34055]
[1778351057881,30.31,80841.21,0.0,-0.97261,4e-05,3.34127]
[1778351063563,30.3,80841.44,0.0,-0.97262,4e-05,3.34026]
[1778351066212,30.3,80841.45,0.0,-0.97262,4e-05,3.33999]
[1778351066308,30.3,80841.45,0.0,-0.97262,4e-05,3.33999]
[1778351066584,30.3,80839.3,0.0,-0.97271,4e-05,3.33069]
[1778351067592,30.3,80837.05,0.0,-0.9728,4e-05,3.32134]
[1778351069606,30.3,80834.83,0.0,-0.97289,4e-05,3.31188]
[1778351070722,30.3,80834.83,0.0,-0.97289,4e-05,3.31188]
[1778351070812,30.3,80834.83,0.0,-0.97289,4e-05,3.31188]
[1778351072748,30.3,80834.52,0.0,-0.97294,4e-05,3.30665]
[1778351072808,30.3,80834.52,0.0,-0.97294,4e-05,3.30665]
[1778351073105,30.29,80833.83,0.0,-0.97297,4e-05,3.30339]
[1778351073868,30.29,80833.83,0.0,-0.97297,4e-05,3.30339]
[1778351074066,30.29,80833.83,0.0,-0.97297,4e-05,3.30339]
[1778351074081,30.29,80829.31,0.0,-0.97315,4e-05,3.2851]
[1778351074641,30.29,80825.23,0.0,-0.9733,4e-05,3.26884]
[1778351079676,30.29,80824.86,0.0,-0.97333,4e-05,3.26646]
[1778351080577,30.29,80824.86,0.0,-0.97333,4e-05,3.26646]
[1778351080808,30.29,80824.86,0.0,-0.97333,4e-05,3.26646]
[1778351080828,30.29,80827.18,0.0,-0.97324,4e-05,3.27552]
[1778351081814,30.29,80827.18,0.0,-0.97324,4e-05,3.27552]
[1778351082061,30.29,80827.18,0.0,-0.97324,4e-05,3.27552]
[1778351082162,30.29,80832.66,0.0,-0.97303,4e-05,3.29697]
[1778351087732,30.29,80833.45,0.0,-0.97301,4e-05,3.29895]
[1778351090367,30.29,80833.69,0.0,-0.97301,4e-05,3.29967]
[1778351089747,30.29,80835.88,0.0,-0.97292,4e-05,3.30822]
[1778351090561,30.29,80835.88,0.0,-0.97292,4e-05,3.30822]
[1778351091761,30.28,80839.88,0.0,-0.97277,4e-05,3.3238]
[1778351094065,30.29,80845.31,0.0,-0.97255,4e-05,3.34611]
[1778351094454,30.29,80845.31,0.0,-0.97255,4e-05,3.34611]
[1778351094561,30.29,80845.31,0.0,-0.97255,4e-05,3.34611]
[1778351097060,30.29,80845.65,0.0,-0.97254,4e-05,3.34749]
[1778351097161,30.28,80845.65,0.0,-0.97255,4e-05,3.34656]
[1778351102838,30.28,80846.65,0.0,-0.97253,4e-05,3.34904]
[1778351104027,30.28,80846.65,0.0,-0.97253,4e-05,3.34904]
[1778351104061,30.28,80846.65,0.0,-0.97253,4e-05,3.34904]
[1778351104121,30.28,80851.62,0.0,-0.97234,4e-05,3.36856]
[1778351104852,30.28,80855.07,0.0,-0.9722,4e-05,3.38261]
[1778351105859,30.28,80858.37,0.0,-0.97207,4e-05,3.39572]
[1778351106866,30.28,80864.78,0.0,-0.97182,4e-05,3.42163]
[1778351107485,30.28,80864.78,0.0,-0.97182,4e-05,3.42163]
[1778351107559,30.28,80864.78,0.0,-0.97182,4e-05,3.42163]
[1778351109887,30.28,80864.79,0.0,-0.97179,4e-05,3.42408]
[1778351111061,30.28,80864.79,0.0,-0.97179,4e-05,3.42408]
[1778351111161,30.29,80865.62,0.0,-0.97174,4e-05,3.42904]
[1778351115886,30.29,80864.81,0.0,-0.97175,4e-05,3.42799]
[1778351116062,30.29,80864.81,0.0,-0.97175,4e-05,3.42799]
[1778351117946,30.3,80874.64,0.0,-0.97133,4e-05,3.47089]
[1778351118930,30.3,80874.64,0.0,-0.97133,4e-05,3.47089]
[1778351119065,30.3,80874.64,0.0,-0.97133,4e-05,3.47089]
[1778351119166,30.3,80876.29,0.0,-0.97125,4e-05,3.47917]
[1778351120660,30.3,80876.8,0.0,-0.97123,4e-05,3.48129]
[1778351120811,30.3,80876.8,0.0,-0.97123,4e-05,3.48129]
[1778351120967,30.3,80878.24,0.0,-0.97117,4e-05,3.48795]
[1778351126002,30.31,80879.47,0.0,-0.9711,4e-05,3.49502]
[1778351126551,30.31,80879.47,0.0,-0.9711,4e-05,3.49502]
[1778351126559,30.31,80879.47,0.0,-0.9711,4e-05,3.49502]
[1778351132044,30.3,80879.83,0.0,-0.97115,4e-05,3.4885]
[1778351135374,30.3,80879.87,0.0,-0.97115,4e-05,3.48866]
[1778351135561,30.3,80879.99,0.0,-0.97114,4e-05,3.48979]
[1778351137777,30.3,80880.14,0.0,-0.97112,4e-05,3.49166]
[1778351137813,30.3,80880.14,0.0,-0.97112,4e-05,3.49166]
[1778351138086,30.3,80880.42,0.0,-0.9711,4e-05,3.49344]
[1778351143121,30.31,80881.15,0.0,-0.97104,4e-05,3.49954]
[1778351147446,30.31,80882.63,0.0,-0.97096,4e-05,3.5081]
[1778351147563,30.31,80882.63,0.0,-0.97096,4e-05,3.5081]
[1778351149857,30.31,80884.04,0.0,-0.97091,4e-05,3.51264]
[1778351150060,30.31,80884.04,0.0,-0.97091,4e-05,3.51264]
[1778351150170,30.31,80884.52,0.0,-0.97089,4e-05,3.51522]
[1778351151177,30.31,80890.59,0.0,-0.97063,4e-05,3.54129]
[1778351152184,30.32,80899.52,0.0,-0.97025,4e-05,3.57958]
[1778351152559,30.32,80899.52,0.0,-0.97025,4e-05,3.57958]
[1778351152810,30.32,80899.52,0.0,-0.97025,4e-05,3.57958]
[1778351153191,30.32,80899.43,0.0,-0.97025,4e-05,3.57966]
[1778351154198,30.32,80903.58,0.0,-0.97007,4e-05,3.59777]
[1778351156265,30.32,80904.71,0.0,-0.97002,4e-05,3.60303]
[1778351156311,30.32,80904.71,0.0,-0.97002,4e-05,3.60303]
[1778351158093,30.32,80905.23,0.0,-0.96999,4e-05,3.6061]
[1778351158311,30.32,80905.23,0.0,-0.96999,4e-05,3.6061]
[1778351158384,30.32,80905.14,0.0,-0.96999,4e-05,3.60613]
[1778351160419,30.32,80905.23,0.0,-0.96998,4e-05,3.60694]
[1778351160563,30.32,80903.94,0.0,-0.97003,4e-05,3.60185]
[1778351161723,30.32,80905.51,0.0,-0.96996,4e-05,3.60897]
[1778351162261,30.32,80932.73,0.0,-0.96879,4e-05,3.72648]
[1778351163265,30.35,80948.79,0.0,-0.96795,4e-05,3.80976]
[1778351164276,30.36,80952.82,0.0,-0.96776,4e-05,3.82848]
[1778351165629,30.36,80953.84,0.0,-0.96771,4e-05,3.83382]
[1778351166288,30.36,80964.18,0.0,-0.96723,5e-05,3.88082]
[1778351167295,30.36,80966.26,0.0,-0.96713,5e-05,3.89088]
[1778351172330,30.37,80968.74,0.0,-0.96698,5e-05,3.90552]
[1778351177366,30.38,80974.19,0.0,-0.96669,5e-05,3.93357]
[1778351178373,30.38,80980.71,0.0,-0.96639,5e-05,3.96382]
[1778351179380,30.38,80985.01,0.0,-0.96618,5e-05,3.98402]
[1778351181394,30.38,80980.84,0.0,-0.96636,5e-05,3.96612]
[1778351183323,30.38,80979.55,0.0,-0.96642,5e-05,3.96085]
[1778351183560,30.38,80977.73,0.0,-0.96649,5e-05,3.95317]
[1778351184415,30.39,80972.87,0.0,-0.96671,5e-05,3.93174]
[1778351185424,30.39,80976.22,0.0,-0.96655,5e-05,3.94757]
[1778351185682,30.39,80976.22,0.0,-0.96655,5e-05,3.94757]
[1778351186454,30.39,81011.72,0.0,-0.96488,5e-05,4.11095]
[1778351187455,30.39,81022.97,0.0,-0.96432,5e-05,4.16467]
[1778351188465,30.39,80998.06,0.0,-0.96552,5e-05,4.04877]
[1778351189472,30.39,80984.61,0.0,-0.96615,5e-05,3.98743]
[1778351189659,30.39,80984.61,0.0,-0.96615,5e-05,3.98743]
[1778351190479,30.39,80981.47,0.0,-0.96629,5e-05,3.97366]
[1778351191309,30.39,80981.47,0.0,-0.96629,5e-05,3.97366]
[1778351191371,30.39,80981.47,0.0,-0.96629,5e-05,3.97366]
[1778351191486,30.39,80990.27,0.0,-0.9659,5e-05,4.0106]
[1778351191555,30.39,80990.27,0.0,-0.9659,5e-05,4.0106]
[1778351192493,30.39,80998.87,0.0,-0.96549,5e-05,4.05072]
[1778351193500,30.4,80998.37,0.0,-0.96551,5e-05,4.04886]
[1778351194507,30.4,80991.31,0.0,-0.96584,5e-05,4.01681]
[1778351195514,30.4,80985.27,0.0,-0.96611,5e-05,3.98965]
[1778351197249,30.4,80985.27,0.0,-0.96611,5e-05,3.98965]
[1778351197308,30.4,80985.27,0.0,-0.96611,5e-05,3.98965]
[1778351197402,30.4,80983.63,0.0,-0.96618,5e-05,3.98328]
[1778351199542,30.4,80980.33,0.0,-0.96632,5e-05,3.9694]
[1778351201556,30.41,80975.43,0.0,-0.96653,5e-05,3.94833]
[1778351206594,30.41,80975.34,0.0,-0.96651,5e-05,3.95112]
[1778351207601,30.41,80980.08,0.0,-0.96628,5e-05,3.9733]
[1778351212636,30.42,80995.69,0.0,-0.96552,5e-05,4.04773]
[1778351213643,30.42,81011.5,0.0,-0.96476,5e-05,4.1216]
[1778351214650,30.42,81013.88,0.0,-0.96464,5e-05,4.13307]
[1778351215657,30.42,81020.92,0.0,-0.96429,5e-05,4.16644]
[1778351217672,30.42,81024.29,0.0,-0.96413,5e-05,4.18284]
[1778351219810,30.43,81021.89,0.0,-0.96424,5e-05,4.17202]
[1778351223867,30.43,81018.03,0.0,-0.96442,5e-05,4.15469]
[1778351224063,30.43,81018.03,0.0,-0.96442,5e-05,4.15469]
[1778351224087,30.43,81021.77,0.0,-0.96423,5e-05,4.17256]
[1778351227460,30.43,81021.89,0.0,-0.96422,5e-05,4.17361]
[1778351226739,30.43,81018.6,0.0,-0.96438,5e-05,4.15837]
[1778351227562,30.43,81018.6,0.0,-0.96438,5e-05,4.15837]
[1778351229091,30.43,81017.06,0.0,-0.96445,5e-05,4.15139]
[1778351229309,30.43,81017.06,0.0,-0.96445,5e-05,4.15139]
[1778351229411,30.43,81017.12,0.0,-0.96444,5e-05,4.15221]
[1778351231774,30.43,81013.46,0.0,-0.96461,5e-05,4.13561]
[1778351233793,30.43,81000.18,0.0,-0.96524,5e-05,4.07437]
[1778351234577,30.43,81000.18,0.0,-0.96524,5e-05,4.07437]
[1778351234812,30.43,81000.18,0.0,-0.96524,5e-05,4.07437]
[1778351234913,30.44,80995.75,0.0,-0.96545,5e-05,4.05428]
[1778351237362,30.43,80994.48,0.0,-0.96551,5e-05,4.04809]
[1778351237461,30.44,80999.37,0.0,-0.96527,5e-05,4.07155]
[1778351237559,30.44,80999.37,0.0,-0.96527,5e-05,4.07155]
[1778351237821,30.44,81004.42,0.0,-0.96503,5e-05,4.09497]
[1778351238828,30.44,81008.99,0.0,-0.96481,5e-05,4.11663]
[1778351240842,30.44,81013.63,0.0,-0.96458,5e-05,4.13898]
[1778351241702,30.44,81013.63,0.0,-0.96458,5e-05,4.13898]
[1778351241810,30.44,81013.63,0.0,-0.96458,5e-05,4.13898]
[1778351242102,30.44,81013.56,0.0,-0.96458,5e-05,4.13896]
[1778351247891,30.44,81015.06,0.0,-0.96449,5e-05,4.14776]
[1778351249922,30.44,81015.11,0.0,-0.96448,5e-05,4.14828]
[1778351250061,30.44,81015.11,0.0,-0.96448,5e-05,4.14828]
[1778351251374,30.45,81014.8,0.0,-0.96449,5e-05,4.1474]
[1778351251385,30.45,81014.91,0.0,-0.96451,5e-05,4.14424]
[1778351251559,30.45,81014.91,0.0,-0.96451,5e-05,4.14424]
[1778351255254,30.45,81012.88,0.0,-0.96461,5e-05,4.1353]
[1778351255310,30.45,81012.88,0.0,-0.96461,5e-05,4.1353]
[1778351258980,30.45,81012.43,0.0,-0.96462,5e-05,4.1344]
[1778351259059,30.45,81012.43,0.0,-0.96462,5e-05,4.1344]
[1778351259717,30.45,81012.16,0.0,-0.96463,5e-05,4.13344]
[1778351259812,30.45,81012.16,0.0,-0.96463,5e-05,4.13344]
[1778351259975,30.45,81010.76,0.0,-0.96469,5e-05,4.12719]
[1778351264228,30.45,81010.05,0.0,-0.96471,5e-05,4.12483]
[1778351264312,30.45,81010.05,0.0,-0.96471,5e-05,4.12483]
[1778351264401,30.45,81004.6,0.0,-0.96497,5e-05,4.10008]
[1778351265011,30.45,81001.33,0.0,-0.96513,5e-05,4.08489]
[1778351267025,30.46,80997.74,0.0,-0.96529,5e-05,4.06901]
[1778351268377,30.46,80997.74,0.0,-0.96529,5e-05,4.06901]
[1778351268559,30.46,80997.74,0.0,-0.96529,5e-05,4.06901]
[1778351268414,30.46,80998.26,0.0,-0.96526,5e-05,4.07225]
[1778351274466,30.46,80996.78,0.0,-0.96531,5e-05,4.06706]
[1778351274560,30.46,80996.78,0.0,-0.96531,5e-05,4.06706]
[1778351281123,30.47,80992.4,0.0,-0.96548,5e-05,4.05019]
[1778351281860,30.47,80992.4,0.0,-0.96548,5e-05,4.05019]
[1778351283860,30.47,80991.42,0.0,-0.96552,5e-05,4.04655]
[1778351284476,30.47,80991.42,0.0,-0.96552,5e-05,4.04655]
[1778351284566,30.47,80991.04,0.0,-0.96553,5e-05,4.04573]
[1778351291193,30.48,80991.03,0.0,-0.9655,5e-05,4.04845]
[1778351293562,30.48,80990.11,0.0,-0.96554,5e-05,4.04467]
[1778351293810,30.48,80990.31,0.0,-0.96552,5e-05,4.04605]
[1778351296556,30.49,80987.96,0.0,-0.96562,5e-05,4.03662]
[1778351296811,30.49,80987.93,0.0,-0.96562,5e-05,4.03696]
[1778351297266,30.49,80988.11,0.0,-0.9656,5e-05,4.03826]
[1778351299163,30.49,80989.55,0.0,-0.96553,5e-05,4.04488]
[1778351299310,30.49,80989.55,0.0,-0.96553,5e-05,4.04488]
[1778351305322,30.5,80992.41,0.0,-0.96536,5e-05,4.06157]
[1778351310259,30.5,80992.43,0.0,-0.96534,5e-05,4.06335]
[1778351310308,30.5,80992.43,0.0,-0.96534,5e-05,4.06335]
[1778351310357,30.5,80992.66,0.0,-0.96533,5e-05,4.06483]
[1778351314678,30.5,80992.57,0.0,-0.96535,5e-05,4.06217]
[1778351314809,30.5,80992.57,0.0,-0.96535,5e-05,4.06217]
[1778351319420,30.51,80996.52,0.0,-0.96514,5e-05,4.08244]
[1778351319666,30.51,80996.52,0.0,-0.96514,5e-05,4.08244]
[1778351319811,30.51,80996.52,0.0,-0.96514,5e-05,4.08244]
[1778351320303,30.51,80996.52,0.0,-0.96514,5e-05,4.08244]
[1778351320315,30.51,80996.52,0.0,-0.96514,5e-05,4.08244]
[1778351320427,30.51,80996.99,0.0,-0.96511,5e-05,4.08499]
[1778351326469,30.51,80996.81,0.0,-0.9651,5e-05,4.0864]
[1778351327319,30.51,80996.81,0.0,-0.9651,5e-05,4.0864]
[1778351327560,30.51,80996.81,0.0,-0.9651,5e-05,4.0864]
[1778351328483,30.52,81002.18,0.0,-0.96483,5e-05,4.11205]
[1778351329490,30.52,81006.66,0.0,-0.96461,5e-05,4.13324]
[1778351330501,30.52,81006.66,0.0,-0.96461,5e-05,4.13324]
[1778351330564,30.52,81006.66,0.0,-0.96461,5e-05,4.13324]
[1778351330562,30.52,81006.96,0.0,-0.9646,5e-05,4.13491]
[1778351335532,30.52,81015.96,0.0,-0.96415,5e-05,4.17836]
[1778351336531,30.52,81015.96,0.0,-0.96415,5e-05,4.17836]
[1778351336561,30.52,81015.96,0.0,-0.96415,5e-05,4.17836]
[1778351342583,30.52,81021.31,0.0,-0.96388,5e-05,4.20461]
[1778351343807,30.52,81021.35,0.0,-0.96387,5e-05,4.20493]
[1778351344061,30.52,81021.35,0.0,-0.96387,5e-05,4.20493]
[1778351345167,30.52,81020.87,0.0,-0.96389,5e-05,4.20279]
[1778351345291,30.52,81020.87,0.0,-0.96389,5e-05,4.20279]
[1778351345606,30.52,81023.84,0.0,-0.96375,5e-05,4.21695]
[1778351347620,30.52,81029.52,0.0,-0.96347,5e-05,4.24406]
[1778351347678,30.52,81029.52,0.0,-0.96347,5e-05,4.24406]
[1778351348627,30.52,81025.54,0.0,-0.96366,5e-05,4.22523]
[1778351350525,30.52,81026.77,0.0,-0.9636,5e-05,4.23114]
[1778351350641,30.52,81027.85,0.0,-0.96355,5e-05,4.23633]
[1778351351168,30.52,81027.85,0.0,-0.96355,5e-05,4.23633]
[1778351356687,30.52,81025.76,0.0,-0.96365,5e-05,4.22679]
[1778351358027,30.52,81025.76,0.0,-0.96365,5e-05,4.22679]
[1778351358059,30.52,81025.76,0.0,-0.96365,5e-05,4.22679]
[1778351358968,30.52,81025.87,0.0,-0.96364,5e-05,4.22738]
[1778351359064,30.52,81025.87,0.0,-0.96364,5e-05,4.22738]
[1778351359070,30.52,81025.97,0.0,-0.96363,5e-05,4.22792]
[1778351360721,30.53,81020.79,0.0,-0.96389,5e-05,4.20357]
[1778351362376,30.53,81020.79,0.0,-0.96389,5e-05,4.20357]
[1778351362420,30.53,81020.79,0.0,-0.96389,5e-05,4.20357]
[1778351362498,30.53,81017.58,0.0,-0.96404,5e-05,4.18867]
[1778351362744,30.53,81024.67,0.0,-0.96369,5e-05,4.22215]
[1778351363825,30.53,81024.67,0.0,-0.96369,5e-05,4.22215]
[1778351364063,30.53,81024.67,0.0,-0.96369,5e-05,4.22215]
[1778351364164,30.53,81028.32,0.0,-0.96351,5e-05,4.23954]
[1778351365856,30.53,81031.42,0.0,-0.96336,5e-05,4.25432]
[1778351366066,30.53,81031.42,0.0,-0.96336,5e-05,4.25432]
[1778351366161,30.53,81031.3,0.0,-0.96336,5e-05,4.25377]
[1778351369708,30.53,81031.48,0.0,-0.96336,5e-05,4.25467]
[1778351369810,30.53,81031.48,0.0,-0.96336,5e-05,4.25467]
[1778351374278,30.53,81032.29,0.0,-0.96335,5e-05,4.25456]
[1778351374310,30.53,81032.29,0.0,-0.96335,5e-05,4.25456]
[1778351374379,30.53,81031.98,0.0,-0.96336,5e-05,4.2531]
[1778351375342,30.53,81031.98,0.0,-0.96336,5e-05,4.2531]
[1778351375563,30.53,81031.98,0.0,-0.96336,5e-05,4.2531]
[1778351380870,30.53,81032.01,0.0,-0.96336,5e-05,4.25324]
[1778351385311,30.53,81033.06,0.0,-0.96331,5e-05,4.25823]
[1778351386333,30.53,81032.31,0.0,-0.96335,5e-05,4.25465]
[1778351386565,30.53,81032.31,0.0,-0.96335,5e-05,4.25465]
[1778351386665,30.53,81033.48,0.0,-0.96329,5e-05,4.26021]
[1778351391067,30.53,81030.91,0.0,-0.96342,5e-05,4.24794]
[1778351391311,30.53,81030.91,0.0,-0.96342,5e-05,4.24794]
[1778351396982,30.53,81029.19,0.0,-0.9635,5e-05,4.24002]
[1778351397774,30.53,81029.19,0.0,-0.9635,5e-05,4.24002]
[1778351397813,30.53,81029.19,0.0,-0.9635,5e-05,4.24002]
[1778351398401,30.53,81029.19,0.0,-0.9635,5e-05,4.24002]
[1778351398562,30.53,81029.19,0.0,-0.9635,5e-05,4.24002]
[1778351398598,30.53,81029.46,0.0,-0.96348,5e-05,4.2414]
[1778351404510,30.53,81029.69,0.0,-0.96347,5e-05,4.24274]
[1778351404560,30.53,81029.69,0.0,-0.96347,5e-05,4.24274]
[1778351410460,30.53,81029.62,0.0,-0.96347,5e-05,4.24275]
[1778351410569,30.53,81029.62,0.0,-0.96347,5e-05,4.24275]
[1778351411084,30.53,81033.42,0.0,-0.96328,5e-05,4.26095]
[1778351412626,30.53,81033.42,0.0,-0.96328,5e-05,4.26095]
[1778351412661,30.53,81037.88,0.0,-0.96306,5e-05,4.28226]
[1778351412815,30.53,81037.88,0.0,-0.96306,5e-05,4.28226]
[1778351414136,30.53,81038.29,0.0,-0.96304,5e-05,4.28422]
[1778351414312,30.53,81038.29,0.0,-0.96304,5e-05,4.28422]
[1778351417126,30.53,81043.77,0.0,-0.96276,5e-05,4.31038]
[1778351418136,30.53,81054.02,0.0,-0.96225,5e-05,4.35973]
[1778351418902,30.53,81054.02,0.0,-0.96225,5e-05,4.35973]
[1778351419140,30.53,81060.75,0.0,-0.96191,5e-05,4.39225]
[1778351420147,30.53,81056.95,0.0,-0.9621,5e-05,4.37359]
[1778351422887,30.53,81058.07,0.0,-0.96205,5e-05,4.37868]
[1778351427427,30.53,81059.67,0.0,-0.96197,5e-05,4.38574]
[1778351427559,30.53,81059.67,0.0,-0.96197,5e-05,4.38574]
[1778351427660,30.52,81054.93,0.0,-0.96222,5e-05,4.36238]
[1778351428203,30.52,81047.55,0.0,-0.96259,5e-05,4.32674]
[1778351428791,30.52,81047.55,0.0,-0.96259,5e-05,4.32674]
[1778351428810,30.52,81047.55,0.0,-0.96259,5e-05,4.32674]
[1778351429210,30.52,81046.19,0.0,-0.96266,5e-05,4.32005]
[1778351431224,30.52,81046.02,0.0,-0.96271,5e-05,4.31502]
[1778351434245,30.52,81040.62,0.0,-0.96298,5e-05,4.2889]
[1778351436207,30.52,81043.54,0.0,-0.96283,5e-05,4.30285]
[1778351436313,30.52,81043.54,0.0,-0.96283,5e-05,4.30285]
[1778351436353,30.52,81046.87,0.0,-0.96267,5e-05,4.31878]
[1778351439280,30.52,81039.36,0.0,-0.96305,5e-05,4.2826]
[1778351439878,30.52,81039.36,0.0,-0.96305,5e-05,4.2826]
[1778351440059,30.52,81039.36,0.0,-0.96305,5e-05,4.2826]
[1778351440540,30.52,81039.36,0.0,-0.96305,5e-05,4.2826]
[1778351440570,30.52,81039.36,0.0,-0.96305,5e-05,4.2826]
[1778351440641,30.52,81039.04,0.0,-0.96306,5e-05,4.28099]
[1778351443308,30.52,81030.39,0.0,-0.96349,5e-05,4.23974]
[1778351445082,30.52,81030.33,0.0,-0.96349,5e-05,4.23946]
[1778351445310,30.52,81030.33,0.0,-0.96349,5e-05,4.23946]
[1778351447336,30.52,81034.39,0.0,-0.96329,5e-05,4.25892]
[1778351450319,30.52,81033.5,0.0,-0.96334,5e-05,4.25473]
[1778351450560,30.52,81033.5,0.0,-0.96334,5e-05,4.25473]
[1778351452154,30.52,81029.19,0.0,-0.96355,5e-05,4.23434]
[1778351452310,30.52,81029.19,0.0,-0.96355,5e-05,4.23434]
[1778351452371,30.52,81027.02,0.0,-0.96366,5e-05,4.22405]
[1778351457406,30.52,81026.87,0.0,-0.96366,5e-05,4.22383]
[1778351462089,30.52,81028.74,0.0,-0.96356,5e-05,4.23303]
[1778351462311,30.52,81028.74,0.0,-0.96356,5e-05,4.23303]
[1778351467476,30.53,81030.17,0.0,-0.96349,5e-05,4.24016]
[1778351472511,30.53,81027.64,0.0,-0.96361,5e-05,4.22846]
[1778351475750,30.53,81027.69,0.0,-0.96361,5e-05,4.22884]
[1778351475810,30.53,81028.14,0.0,-0.96358,5e-05,4.23105]
[1778351477395,30.53,81028.14,0.0,-0.96358,5e-05,4.23105]
[1778351477563,30.53,81028.14,0.0,-0.96358,5e-05,4.23105]
[1778351477654,30.53,81028.14,0.0,-0.96358,5e-05,4.23119]
[1778351481466,30.53,81027.36,0.0,-0.96362,5e-05,4.2277]
[1778351481560,30.53,81027.36,0.0,-0.96362,5e-05,4.2277]
[1778351486680,30.53,81026.6,0.0,-0.96365,5e-05,4.22454]
[1778351487107,30.53,81026.6,0.0,-0.96365,5e-05,4.22454]
[1778351487312,30.53,81026.6,0.0,-0.96365,5e-05,4.22454]
[1778351487443,30.53,81026.6,0.0,-0.96365,5e-05,4.22454]
[1778351487570,30.53,81026.6,0.0,-0.96365,5e-05,4.22454]
[1778351487688,30.53,81027.38,0.0,-0.96361,5e-05,4.22831]
[1778351494736,30.53,81009.56,0.0,-0.96451,5e-05,4.14093]
[1778351495744,30.53,81007.65,0.0,-0.9646,5e-05,4.13222]
[1778351496752,30.53,81000.02,0.0,-0.96496,5e-05,4.09694]
[1778351497874,30.53,80997.76,0.0,-0.96507,5e-05,4.08674]
[1778351498062,30.53,80997.76,0.0,-0.96507,5e-05,4.08674]
[1778351502709,30.53,80997.11,0.0,-0.96509,5e-05,4.08491]
[1778351502794,30.53,80997.24,0.0,-0.96508,5e-05,4.08581]
[1778351502812,30.53,80997.24,0.0,-0.96508,5e-05,4.08581]
[1778351508836,30.54,80996.92,0.0,-0.96507,5e-05,4.08605]
[1778351511513,30.54,80995.47,0.0,-0.96514,5e-05,4.07963]
[1778351511561,30.54,80995.47,0.0,-0.96514,5e-05,4.07963]
[1778351517097,30.54,80995.78,0.0,-0.96511,5e-05,4.08278]
[1778351517309,30.54,80995.78,0.0,-0.96511,5e-05,4.08278]
[1778351517385,30.54,81001.94,0.0,-0.96481,5e-05,4.11163]
[1778351520022,30.54,81003.68,0.0,-0.96472,5e-05,4.12018]
[1778351520063,30.54,81003.68,0.0,-0.96472,5e-05,4.12018]
[1778351520123,30.55,81002.96,0.0,-0.96475,5e-05,4.11705]
[1778351521030,30.55,81002.96,0.0,-0.96475,5e-05,4.11705]
[1778351521061,30.55,81002.96,0.0,-0.96475,5e-05,4.11705]
[1778351527080,30.55,81003.21,0.0,-0.96473,5e-05,4.11956]
[1778351527308,30.55,81003.21,0.0,-0.96473,5e-05,4.11956]
[1778351527409,30.55,81008.18,0.0,-0.96449,5e-05,4.14295]
[1778351530062,30.55,81010.52,0.0,-0.96437,5e-05,4.15424]
[1778351530318,30.55,81010.52,0.0,-0.96437,5e-05,4.15424]
[1778351530335,30.55,81012.02,0.0,-0.96429,5e-05,4.16143]
[1778351531224,30.55,81012.02,0.0,-0.96429,5e-05,4.16143]
[1778351531309,30.55,81012.02,0.0,-0.96429,5e-05,4.16143]
[1778351531389,30.55,81015.49,0.0,-0.96412,5e-05,4.17786]
[1778351534011,30.55,81018.76,0.0,-0.96396,5e-05,4.19361]
[1778351537896,30.55,81018.36,0.0,-0.96398,5e-05,4.19204]
[1778351537937,30.55,81018.36,0.0,-0.96398,5e-05,4.19204]
[1778351539656,30.55,81017.26,0.0,-0.96403,5e-05,4.18697]
[1778351539811,30.55,81017.26,0.0,-0.96403,5e-05,4.18697]
[1778351539757,30.55,81011.45,0.0,-0.96431,5e-05,4.15998]
[1778351542146,30.55,81010.7,0.0,-0.96434,5e-05,4.15664]
[1778351542311,30.55,81010.7,0.0,-0.96434,5e-05,4.15664]
[1778351542412,30.55,81021.38,0.0,-0.96382,5e-05,4.20703]
[1778351543075,30.55,81028.19,0.0,-0.96348,5e-05,4.23936]
[1778351545571,30.55,81029.17,0.0,-0.96344,5e-05,4.24406]
[1778351545809,30.55,81029.17,0.0,-0.96344,5e-05,4.24406]
[1778351545617,30.55,81030.77,0.0,-0.96336,5e-05,4.25172]
[1778351545947,30.55,81030.77,0.0,-0.96336,5e-05,4.25172]
[1778351546059,30.55,81030.77,0.0,-0.96336,5e-05,4.25172]
[1778351551131,30.55,81035.66,0.0,-0.96315,5e-05,4.27095]
[1778351552538,30.55,81035.66,0.0,-0.96315,5e-05,4.27095]
[1778351552558,30.55,81035.66,0.0,-0.96315,5e-05,4.27095]
[1778351554750,30.55,81033.58,0.0,-0.96325,5e-05,4.26102]
[1778351554812,30.55,81033.58,0.0,-0.96325,5e-05,4.26102]
[1778351554802,30.55,81034.98,0.0,-0.96318,5e-05,4.26769]
[1778351560198,30.55,81029.36,0.0,-0.96346,5e-05,4.24099]
[1778351565059,30.55,81030.62,0.0,-0.96339,5e-05,4.24712]
[1778351570268,30.55,81032.01,0.0,-0.96332,5e-05,4.25389]
[1778351573038,30.55,81032.17,0.0,-0.96332,5e-05,4.2547]
[1778351573060,30.55,81032.17,0.0,-0.96332,5e-05,4.2547]
[1778351573490,30.55,81032.17,0.0,-0.96332,5e-05,4.2547]
[1778351573566,30.55,81032.17,0.0,-0.96332,5e-05,4.2547]
[1778351573657,30.55,81032.12,0.0,-0.96332,5e-05,4.25451]
[1778351579397,30.55,81031.63,0.0,-0.96334,5e-05,4.25231]
[1778351579564,30.55,81031.63,0.0,-0.96334,5e-05,4.25231]
[1778351585373,30.56,81032.13,0.0,-0.96331,5e-05,4.25491]
[1778351587918,30.56,81032.41,0.0,-0.9633,5e-05,4.2563]
[1778351588062,30.56,81032.41,0.0,-0.9633,5e-05,4.2563]
[1778351588432,30.56,81032.41,0.0,-0.9633,5e-05,4.2563]
[1778351588580,30.56,81032.41,0.0,-0.9633,5e-05,4.2563]
[1778351588586,30.56,81033.17,0.0,-0.96326,5e-05,4.25997]
[1778351594444,30.56,81032.49,0.0,-0.96329,5e-05,4.25687]
[1778351599474,30.56,81031.17,0.0,-0.96336,5e-05,4.25074]
[1778351600989,30.56,81031.82,0.0,-0.96332,5e-05,4.25387]
[1778351601060,30.56,81031.82,0.0,-0.96332,5e-05,4.25387]
[1778351601489,30.56,81026.54,0.0,-0.96358,5e-05,4.22884]
[1778351607530,30.56,81022.96,0.0,-0.96375,5e-05,4.21249]
[1778351608537,30.56,81018.88,0.0,-0.96395,5e-05,4.19335]
[1778351609506,30.56,81018.88,0.0,-0.96395,5e-05,4.19335]
[1778351609561,30.56,81018.88,0.0,-0.96395,5e-05,4.19335]
[1778351609820,30.56,81018.88,0.0,-0.96395,5e-05,4.19335]
[1778351609909,30.56,81018.6,0.0,-0.96397,5e-05,4.19216]
[1778351610063,30.56,81018.6,0.0,-0.96397,5e-05,4.19216]
[1778351615586,30.56,81023.28,0.0,-0.96376,5e-05,4.21106]
[1778351616593,30.56,81026.71,0.0,-0.96359,5e-05,4.22739]
[1778351617017,30.56,81026.71,0.0,-0.96359,5e-05,4.22739]
[1778351617066,30.56,81026.71,0.0,-0.96359,5e-05,4.22739]
[1778351617600,30.56,81030.11,0.0,-0.96342,5e-05,4.24359]
[1778351621278,30.56,81030.34,0.0,-0.96341,5e-05,4.24481]
[1778351621311,30.56,81030.34,0.0,-0.96341,5e-05,4.24481]
[1778351621555,30.56,81030.34,0.0,-0.96341,5e-05,4.24481]
[1778351621813,30.56,81030.34,0.0,-0.96341,5e-05,4.24481]
[1778351621834,30.56,81032.08,0.0,-0.96332,5e-05,4.25312]
[1778351627670,30.56,81032.51,0.0,-0.9633,5e-05,4.25537]
[1778351632705,30.56,81033.56,0.0,-0.96324,5e-05,4.26054]
[1778351635499,30.56,81033.99,0.0,-0.96322,5e-05,4.26265]
[1778351635559,30.56,81033.99,0.0,-0.96322,5e-05,4.26265]
[1778351640761,30.56,81033.5,0.0,-0.96324,5e-05,4.26052]
[1778351647316,30.56,81033.24,0.0,-0.96326,5e-05,4.25937]
[1778351647460,30.56,81033.24,0.0,-0.96326,5e-05,4.25937]
[1778351647565,30.56,81033.24,0.0,-0.96326,5e-05,4.25937]
[1778351647810,30.56,81032.69,0.0,-0.96328,5e-05,4.25697]
[1778351650936,30.56,81031.33,0.0,-0.96335,5e-05,4.25061]
[1778351651064,30.56,81030.24,0.0,-0.9634,5e-05,4.24549]
[1778351651849,30.56,81029.27,0.0,-0.96345,5e-05,4.24095]
[1778351656884,30.56,81027.79,0.0,-0.96352,5e-05,4.23436]
[1778351659348,30.56,81024.87,0.0,-0.96366,5e-05,4.2207]
[1778351659562,30.56,81024.87,0.0,-0.96366,5e-05,4.2207]
[1778351664942,30.57,81023.21,0.0,-0.96373,5e-05,4.21351]
[1778351664975,30.57,81023.21,0.0,-0.96373,5e-05,4.21351]
[1778351665061,30.57,81023.21,0.0,-0.96373,5e-05,4.21351]
[1778351665440,30.57,81023.21,0.0,-0.96373,5e-05,4.21351]
[1778351665574,30.57,81023.21,0.0,-0.96373,5e-05,4.21351]
[1778351665949,30.57,81023.02,0.0,-0.96374,5e-05,4.21273]
[1778351670984,30.57,81022.47,0.0,-0.96376,5e-05,4.21072]
[1778351677026,30.57,81022.61,0.0,-0.96378,5e-05,4.20812]
[1778351679492,30.57,81022.61,0.0,-0.96378,5e-05,4.20812]
[1778351679559,30.57,81022.61,0.0,-0.96378,5e-05,4.20812]
[1778351684124,30.57,81024.49,0.0,-0.96368,5e-05,4.21769]
[1778351684311,30.57,81024.49,0.0,-0.96368,5e-05,4.21769]
[1778351684426,30.57,81024.49,0.0,-0.96368,5e-05,4.21769]
[1778351684567,30.57,81024.49,0.0,-0.96368,5e-05,4.21769]
[1778351684650,30.57,81025.73,0.0,-0.96362,5e-05,4.22375]
[1778351688958,30.57,81025.19,0.0,-0.96364,5e-05,4.22138]
[1778351689062,30.57,81023.56,0.0,-0.96372,5e-05,4.21377]
[1778351694145,30.57,81022.4,0.0,-0.96377,5e-05,4.20894]
[1778351695419,30.57,81022.4,0.0,-0.96377,5e-05,4.20894]
[1778351695563,30.57,81022.4,0.0,-0.96377,5e-05,4.20894]
[1778351695636,30.57,81022.47,0.0,-0.96377,5e-05,4.20948]
[1778351701194,30.58,81022.72,0.0,-0.96375,5e-05,4.21118]
[1778351704215,30.58,81013.33,0.0,-0.9642,5e-05,4.16728]
[1778351705943,30.58,81013.33,0.0,-0.9642,5e-05,4.16728]
[1778351705222,30.58,81002.97,0.0,-0.9647,5e-05,4.11906]
[1778351706063,30.58,81002.97,0.0,-0.9647,5e-05,4.11906]
[1778351706229,30.58,81002.7,0.0,-0.96471,5e-05,4.11805]
[1778351708551,30.58,81001.4,0.0,-0.96477,5e-05,4.11225]
[1778351708561,30.58,81001.4,0.0,-0.96477,5e-05,4.11225]
[1778351708652,30.58,80999.17,0.0,-0.96488,5e-05,4.10243]
[1778351714285,30.58,80998.85,0.0,-0.96488,5e-05,4.10158]
[1778351719320,30.58,80998.97,0.0,-0.96486,5e-05,4.10349]
[1778351721046,30.58,80999.19,0.0,-0.96485,5e-05,4.10478]
[1778351721061,30.58,80999.19,0.0,-0.96485,5e-05,4.10478]
[1778351723817,30.58,80998.1,0.0,-0.9649,5e-05,4.10027]
[1778351723901,30.59,80996.25,0.0,-0.96498,5e-05,4.09226]
[1778351724065,30.59,80996.25,0.0,-0.96498,5e-05,4.09226]
[1778351729263,30.59,80996.88,0.0,-0.96494,5e-05,4.09604]
[1778351729309,30.59,80996.88,0.0,-0.96494,5e-05,4.09604]
[1778351733655,30.59,80996.93,0.0,-0.96495,5e-05,4.09376]
[1778351733710,30.59,80996.93,0.0,-0.96495,5e-05,4.09376]
[1778351733810,30.59,80996.93,0.0,-0.96495,5e-05,4.09376]
[1778351733912,30.59,80996.93,0.0,-0.96495,5e-05,4.09434]
[1778351734426,30.59,80991.89,0.0,-0.96519,5e-05,4.07105]
[1778351736449,30.59,80986.77,0.0,-0.96542,5e-05,4.04816]
[1778351737340,30.59,80986.77,0.0,-0.96542,5e-05,4.04816]
[1778351737562,30.59,80986.77,0.0,-0.96542,5e-05,4.04816]
[1778351738196,30.59,80985.54,0.0,-0.96548,5e-05,4.04288]
[1778351738310,30.59,80985.54,0.0,-0.96548,5e-05,4.04288]
[1778351738455,30.59,80984.08,0.0,-0.96555,5e-05,4.0358]
[1778351741689,30.59,80984.57,0.0,-0.96553,5e-05,4.03767]
[1778351741810,30.59,80984.57,0.0,-0.96553,5e-05,4.03767]
[1778351746128,30.59,80981.23,0.0,-0.96571,5e-05,4.02025]
[1778351746309,30.59,80981.23,0.0,-0.96571,5e-05,4.02025]
[1778351747131,30.59,80979.91,0.0,-0.96578,5e-05,4.01388]
[1778351747311,30.59,80979.91,0.0,-0.96578,5e-05,4.01388]
[1778351747518,30.59,80979.46,0.0,-0.9658,5e-05,4.01149]
[1778351753560,30.58,80976.69,0.0,-0.96594,5e-05,3.99779]
[1778351754567,30.59,80971.8,0.0,-0.96616,5e-05,3.97602]
[1778351755501,30.59,80971.8,0.0,-0.96616,5e-05,3.97602]
[1778351755558,30.59,80971.8,0.0,-0.96616,5e-05,3.97602]
[1778351755574,30.58,80968.29,0.0,-0.96633,5e-05,3.95982]
[1778351757588,30.58,80967.13,0.0,-0.96639,5e-05,3.95408]
[1778351760508,30.58,80966.12,0.0,-0.96643,5e-05,3.94983]
[1778351760562,30.58,80966.12,0.0,-0.96643,5e-05,3.94983]
[1778351760609,30.6,80964.58,0.0,-0.96645,5e-05,3.94817]
[1778351761094,30.6,80964.58,0.0,-0.96645,5e-05,3.94817]
[1778351761311,30.6,80964.58,0.0,-0.96645,5e-05,3.94817]
[1778351762626,30.62,80957.96,0.0,-0.96664,5e-05,3.92895]
[1778351764233,30.62,80957.98,0.0,-0.96667,5e-05,3.92691]
[1778351764311,30.62,80957.98,0.0,-0.96667,5e-05,3.92691]
[1778351764640,30.61,80955.43,0.0,-0.9668,5e-05,3.91369]
[1778351765465,30.61,80955.43,0.0,-0.9668,5e-05,3.91369]
[1778351765559,30.61,80955.43,0.0,-0.9668,5e-05,3.91369]
[1778351765647,30.61,80958.47,0.0,-0.96668,5e-05,3.92561]
[1778351771689,30.61,80959.81,0.0,-0.96663,5e-05,3.93038]
[1778351772090,30.61,80959.81,0.0,-0.96663,5e-05,3.93038]
[1778351773169,30.61,80959.41,0.0,-0.96665,5e-05,3.92858]
[1778351773309,30.61,80959.41,0.0,-0.96665,5e-05,3.92858]
[1778351773703,30.6,80959.38,0.0,-0.96665,5e-05,3.92826]
[1778351778746,30.6,80966.33,0.0,-0.96634,5e-05,3.95853]
[1778351780760,30.6,80970.1,0.0,-0.96619,5e-05,3.97306]
[1778351785795,30.58,80968.56,0.0,-0.96632,5e-05,3.96062]
[1778351790830,30.58,80967.9,0.0,-0.96636,5e-05,3.95649]
[1778351792844,30.58,80972.5,0.0,-0.96619,5e-05,3.97303]
[1778351795865,30.58,80975.92,0.0,-0.96604,5e-05,3.98781]
[1778351797879,30.58,80982.23,0.0,-0.96575,5e-05,4.01604]
[1778351802061,30.58,80982.47,0.0,-0.96575,5e-05,4.01617]
[1778351805936,30.57,80976.16,0.0,-0.96606,5e-05,3.98585]
[1778351806990,30.57,80976.16,0.0,-0.96606,5e-05,3.98585]
[1778351807060,30.57,80976.16,0.0,-0.96606,5e-05,3.98585]
[1778351807057,30.57,80970.58,0.0,-0.96632,5e-05,3.96026]
[1778351809059,30.57,80969.56,0.0,-0.96637,5e-05,3.95541]
[1778351819027,30.56,80971.86,0.0,-0.96629,5e-05,3.96323]
[1778351820253,30.56,80971.2,0.0,-0.96632,5e-05,3.96]
[1778351820308,30.56,80971.2,0.0,-0.96632,5e-05,3.96]
[1778351820666,30.56,80971.2,0.0,-0.96632,5e-05,3.96]
[1778351820814,30.56,80971.2,0.0,-0.96632,5e-05,3.96]
[1778351821041,30.56,80970.61,0.0,-0.96635,5e-05,3.9571]
[1778351824062,30.56,80966.64,0.0,-0.96654,5e-05,3.93849]
[1778351824307,30.56,80966.64,0.0,-0.96654,5e-05,3.93849]
[1778351824560,30.56,80966.64,0.0,-0.96654,5e-05,3.93849]
[1778351824708,30.56,80966.64,0.0,-0.96654,5e-05,3.93849]
[1778351824814,30.56,80966.64,0.0,-0.96654,5e-05,3.93849]
[1778351825069,30.56,80965.93,0.0,-0.96658,5e-05,3.93509]
[1778351829098,30.56,80969.55,0.0,-0.96642,5e-05,3.95065]
[1778351829801,30.56,80969.55,0.0,-0.96642,5e-05,3.95065]
[1778351829810,30.56,80969.55,0.0,-0.96642,5e-05,3.95065]
[1778351830105,30.56,80969.08,0.0,-0.96644,5e-05,3.94831]
[1778351830330,30.56,80969.08,0.0,-0.96644,5e-05,3.94831]
[1778351830560,30.56,80969.08,0.0,-0.96644,5e-05,3.94831]
[1778351835481,30.56,80968.33,0.0,-0.96649,5e-05,3.94391]
[1778351835560,30.56,80968.33,0.0,-0.96649,5e-05,3.94391]
[1778351836408,30.56,80968.33,0.0,-0.96649,5e-05,3.94391]
[1778351836560,30.56,80968.33,0.0,-0.96649,5e-05,3.94391]
[1778351836660,30.56,80967.05,0.0,-0.96655,5e-05,3.93793]
[1778351838985,30.56,80967.71,0.0,-0.96652,5e-05,3.94073]
[1778351839059,30.56,80967.71,0.0,-0.96652,5e-05,3.94073]
[1778351839086,30.56,80969.75,0.0,-0.96643,5e-05,3.94956]
[1778351839229,30.56,80969.75,0.0,-0.96643,5e-05,3.94956]
[1778351839310,30.56,80969.75,0.0,-0.96643,5e-05,3.94956]
[1778351839411,30.56,80974.67,0.0,-0.9662,5e-05,3.97186]
[1778351842189,30.55,80971.09,0.0,-0.96637,5e-05,3.95495]
[1778351844833,30.55,80971.2,0.0,-0.96637,5e-05,3.95524]
[1778351845024,30.55,80971.2,0.0,-0.96637,5e-05,3.95524]
[1778351845060,30.55,80971.2,0.0,-0.96637,5e-05,3.95524]
[1778351845123,30.55,80969.1,0.0,-0.96647,5e-05,3.94536]
[1778351850246,30.55,80968.05,0.0,-0.96653,5e-05,3.93974]
[1778351854041,30.55,80967.88,0.0,-0.96657,5e-05,3.93477]
[1778351854059,30.55,80967.88,0.0,-0.96657,5e-05,3.93477]
[1778351854142,30.55,80967.85,0.0,-0.96658,5e-05,3.93431]
[1778351854612,30.55,80967.85,0.0,-0.96658,5e-05,3.93431]
[1778351854813,30.55,80967.85,0.0,-0.96658,5e-05,3.93431]
[1778351860318,30.55,80967.31,0.0,-0.96661,5e-05,3.93093]
[1778351865355,30.54,80967.19,0.0,-0.96662,5e-05,3.92964]
[1778351867678,30.54,80967.19,0.0,-0.96662,5e-05,3.92964]
[1778351867809,30.54,80967.19,0.0,-0.96662,5e-05,3.92964]
[1778351867826,30.54,80965.88,0.0,-0.96669,5e-05,3.92331]
[1778351868989,30.54,80965.88,0.0,-0.96669,5e-05,3.92331]
[1778351869061,30.54,80965.88,0.0,-0.96669,5e-05,3.92331]
[1778351869072,30.54,80960.14,0.0,-0.96695,5e-05,3.89742]
[1778351869383,30.54,80954.77,0.0,-0.9672,5e-05,3.8734]
[1778351872404,30.54,80959.1,0.0,-0.967,5e-05,3.8926]
[1778351873590,30.54,80959.1,0.0,-0.967,5e-05,3.8926]
[1778351873809,30.54,80959.1,0.0,-0.967,5e-05,3.8926]
[1778351873872,30.54,80964.05,0.0,-0.96678,5e-05,3.91461]
[1778351874494,30.54,80964.05,0.0,-0.96678,5e-05,3.91461]
[1778351874563,30.54,80964.05,0.0,-0.96678,5e-05,3.91461]
[1778351880460,30.54,80963.36,0.0,-0.96682,5e-05,3.91077]
[1778351885495,30.54,80963.12,0.0,-0.96683,5e-05,3.90908]
[1778351886572,30.54,80963.12,0.0,-0.96683,5e-05,3.90908]
[1778351886809,30.54,80963.12,0.0,-0.96683,5e-05,3.90908]
[1778351886911,30.54,80963.05,0.0,-0.96684,5e-05,3.90852]
[1778351887521,30.54,80963.05,0.0,-0.96684,5e-05,3.90852]
[1778351887562,30.54,80963.05,0.0,-0.96684,5e-05,3.90852]
[1778351894545,30.54,80962.9,0.0,-0.96685,5e-05,3.90723]
[1778351894566,30.54,80962.9,0.0,-0.96685,5e-05,3.90723]
[1778351894884,30.54,80968.3,0.0,-0.96661,5e-05,3.93113]
[1778351895881,30.54,80968.3,0.0,-0.96661,5e-05,3.93113]
[1778351896075,30.54,80968.3,0.0,-0.96661,5e-05,3.93113]
[1778351901608,30.53,80970.56,0.0,-0.96652,5e-05,3.94026]
[1778351906656,30.53,80970.31,0.0,-0.96653,5e-05,3.93843]
[1778351906809,30.53,80970.31,0.0,-0.96653,5e-05,3.93843]
[1778351906910,30.53,80969.68,0.0,-0.96657,5e-05,3.93525]
[1778351907609,30.53,80969.68,0.0,-0.96657,5e-05,3.93525]
[1778351907811,30.53,80969.68,0.0,-0.96657,5e-05,3.93525]
[1778351913692,30.53,80970.43,0.0,-0.96657,5e-05,3.93377]
[1778351918727,30.53,80970.32,0.0,-0.96659,5e-05,3.93246]
[1778351920140,30.53,80970.32,0.0,-0.96659,5e-05,3.93246]
[1778351920173,30.53,80970.32,0.0,-0.96659,5e-05,3.93215]
[1778351920308,30.53,80970.32,0.0,-0.96659,5e-05,3.93215]
[1778351920406,30.53,80970.32,0.0,-0.96659,5e-05,3.93215]
[1778351920560,30.53,80970.32,0.0,-0.96659,5e-05,3.93215]
[1778351921748,30.53,80970.29,0.0,-0.96659,5e-05,3.93186]
[1778351926784,30.53,80969.15,0.0,-0.96665,5e-05,3.92595]
[1778351930941,30.52,80969.11,0.0,-0.96666,5e-05,3.92562]
[1778351931060,30.52,80969.11,0.0,-0.96666,5e-05,3.92562]
[1778351931098,30.53,80969.15,0.0,-0.96663,5e-05,3.92825]
[1778351931719,30.53,80969.15,0.0,-0.96663,5e-05,3.92825]
[1778351931810,30.53,80969.15,0.0,-0.96663,5e-05,3.92825]
[1778351932826,30.53,80965.41,0.0,-0.9668,5e-05,3.91201]
[1778351934840,30.53,80960.37,0.0,-0.96701,5e-05,3.89062]
[1778351935669,30.53,80960.37,0.0,-0.96701,5e-05,3.89062]
[1778351935808,30.53,80960.37,0.0,-0.96701,5e-05,3.89062]
[1778351936244,30.53,80960.37,0.0,-0.96701,5e-05,3.89062]
[1778351935857,30.53,80961.04,0.0,-0.96698,5e-05,3.89342]
[1778351936310,30.53,80961.04,0.0,-0.96698,5e-05,3.89342]
[1778351942173,30.54,80961.42,0.0,-0.96696,5e-05,3.89622]
[1778351942176,30.54,80961.34,0.0,-0.96695,5e-05,3.8964]
[1778351942310,30.54,80961.34,0.0,-0.96695,5e-05,3.8964]
[1778351942540,30.54,80961.34,0.0,-0.96695,5e-05,3.8964]
[1778351942561,30.54,80961.34,0.0,-0.96695,5e-05,3.8964]
[1778351942896,30.54,80961.3,0.0,-0.96695,5e-05,3.89687]
[1778351947931,30.54,80960.36,0.0,-0.96697,5e-05,3.89513]
[1778351950952,30.55,80963.01,0.0,-0.96683,5e-05,3.90894]
[1778351951644,30.55,80963.01,0.0,-0.96683,5e-05,3.90894]
[1778351952966,30.55,80967.77,0.0,-0.96659,5e-05,3.93161]
[1778351953350,30.55,80967.77,0.0,-0.96659,5e-05,3.93161]
[1778351953558,30.55,80967.77,0.0,-0.96659,5e-05,3.93161]
[1778351955060,30.55,80968.31,0.0,-0.96656,5e-05,3.93463]
[1778351955160,30.55,80969.9,0.0,-0.96648,5e-05,3.94239]
[1778351960338,30.55,80969.18,0.0,-0.96652,5e-05,3.93898]
[1778351960560,30.55,80969.18,0.0,-0.96652,5e-05,3.93898]
[1778351966059,30.56,80969.41,0.0,-0.9665,5e-05,3.94047]
[1778351971094,30.55,80969.54,0.0,-0.96654,5e-05,3.9363]
[1778351973820,30.55,80969.59,0.0,-0.96654,5e-05,3.93619]
[1778351974063,30.55,80969.59,0.0,-0.96654,5e-05,3.93619]
[1778351976129,30.55,80963.87,0.0,-0.96681,5e-05,3.90993]
[1778351976635,30.55,80963.87,0.0,-0.96681,5e-05,3.90993]
[1778351976811,30.55,80963.87,0.0,-0.96681,5e-05,3.90993]
[1778351977136,30.55,80961.97,0.0,-0.9669,5e-05,3.90127]
[1778351979059,30.55,80962.02,0.0,-0.96689,5e-05,3.90139]
[1778351979160,30.55,80962.02,0.0,-0.9669,5e-05,3.90128]
[1778351983233,30.55,80959.9,0.0,-0.967,5e-05,3.89145]
[1778351983178,30.55,80955.51,0.0,-0.9672,5e-05,3.87173]
[1778351983309,30.55,80955.51,0.0,-0.9672,5e-05,3.87173]
[1778351988933,30.55,80956.59,0.0,-0.96715,5e-05,3.87624]
[1778351989061,30.55,80956.59,0.0,-0.96715,5e-05,3.87624]
[1778351989162,30.55,80956.59,0.0,-0.96715,5e-05,3.87617]
[1778351992811,30.55,80955.82,0.0,-0.9672,5e-05,3.87127]
[1778351993099,30.55,80955.82,0.0,-0.9672,5e-05,3.87127]
[1778351996271,30.55,80951.7,0.0,-0.96739,5e-05,3.85267]
[1778351997279,30.54,80948.47,0.0,-0.96755,4e-05,3.83704]
[1778351997488,30.54,80948.47,0.0,-0.96755,4e-05,3.83704]
[1778351997559,30.54,80948.47,0.0,-0.96755,4e-05,3.83704]
[1778351999293,30.54,80939.82,0.0,-0.96796,4e-05,3.79635]
[1778352001277,30.53,80940.74,0.0,-0.96793,4e-05,3.79923]
[1778352001312,30.53,80941.83,0.0,-0.96788,4e-05,3.80408]
[1778352002350,30.53,80941.83,0.0,-0.96788,4e-05,3.80408]
[1778352002562,30.53,80941.83,0.0,-0.96788,4e-05,3.80408]
[1778352002569,30.53,80942.11,0.0,-0.96787,4e-05,3.80536]
[1778352009363,30.53,80941.96,0.0,-0.96787,4e-05,3.80496]
[1778352013408,30.53,80939.43,0.0,-0.96799,4e-05,3.79393]
[1778352013560,30.53,80939.43,0.0,-0.96799,4e-05,3.79393]
[1778352018086,30.54,80939.83,0.0,-0.96797,4e-05,3.79585]
[1778352018311,30.54,80939.83,0.0,-0.96797,4e-05,3.79585]
[1778352018124,30.54,80940.19,0.0,-0.96795,4e-05,3.7976]
[1778352018937,30.54,80940.19,0.0,-0.96795,4e-05,3.7976]
[1778352019065,30.54,80940.19,0.0,-0.96795,4e-05,3.7976]
[1778352020440,30.54,80935.83,0.0,-0.96814,4e-05,3.77854]
[1778352025476,30.54,80934.28,0.0,-0.96821,4e-05,3.77219]
[1778352028548,30.54,80933.82,0.0,-0.96823,4e-05,3.76984]
[1778352028560,30.54,80933.82,0.0,-0.96823,4e-05,3.76984]
[1778352031287,30.54,80933.75,0.0,-0.96823,4e-05,3.76963]
[1778352031311,30.54,80933.75,0.0,-0.96823,4e-05,3.76963]
[1778352031517,30.54,80933.31,0.0,-0.96828,4e-05,3.76423]
[1778352040580,30.52,80933.94,0.0,-0.96834,4e-05,3.75822]
[1778352045416,30.51,80936.31,0.0,-0.96828,4e-05,3.76415]
[1778352045563,30.51,80936.31,0.0,-0.96828,4e-05,3.76415]
[1778352050650,30.49,80937.43,0.0,-0.9683,4e-05,3.76231]
[1778352058707,30.49,80937.07,0.0,-0.96832,4e-05,3.76038]
[1778352061457,30.49,80937.0,0.0,-0.96832,4e-05,3.76029]
[1778352061561,30.49,80937.0,0.0,-0.96832,4e-05,3.76029]
[1778352063989,30.49,80936.64,0.0,-0.96833,4e-05,3.75894]
[1778352064067,30.49,80936.64,0.0,-0.96833,4e-05,3.75894]
[1778352064090,30.49,80936.54,0.0,-0.96833,4e-05,3.75873]
[1778352069001,30.49,80936.66,0.0,-0.96833,4e-05,3.75959]
[1778352069060,30.49,80936.66,0.0,-0.96833,4e-05,3.75959]
[1778352074012,30.49,80933.95,0.0,-0.96844,4e-05,3.74831]
[1778352074061,30.49,80933.95,0.0,-0.96844,4e-05,3.74831]
[1778352074113,30.49,80933.85,0.0,-0.96844,4e-05,3.74813]
[1778352080861,30.5,80933.83,0.0,-0.96843,4e-05,3.74879]
[1778352085896,30.5,80933.38,0.0,-0.96845,4e-05,3.74745]
[1778352090931,30.5,80933.33,0.0,-0.96844,4e-05,3.74785]
[1778352098987,30.51,80934.18,0.0,-0.96837,4e-05,3.75402]
[1778352104022,30.52,80934.3,0.0,-0.96832,4e-05,3.75895]
[1778352106545,30.53,80934.38,0.0,-0.9683,4e-05,3.761]
[1778352106560,30.53,80934.38,0.0,-0.9683,4e-05,3.761]
[1778352113652,30.53,80933.68,0.0,-0.96833,4e-05,3.75843]
[1778352113812,30.53,80933.68,0.0,-0.96833,4e-05,3.75843]
[1778352117070,30.53,80933.18,0.0,-0.96834,4e-05,3.75676]
[1778352117310,30.53,80933.18,0.0,-0.96834,4e-05,3.75676]
[1778352117350,30.53,80933.18,0.0,-0.96834,4e-05,3.75686]
[1778352122903,30.53,80931.22,0.0,-0.96842,4e-05,3.74882]
[1778352123061,30.53,80931.22,0.0,-0.96842,4e-05,3.74882]
[1778352123156,30.53,80927.99,0.0,-0.96857,4e-05,3.73485]
[1778352124163,30.53,80924.22,0.0,-0.96873,4e-05,3.7186]
[1778352127513,30.52,80924.47,0.0,-0.96875,4e-05,3.71659]
[1778352127566,30.52,80924.47,0.0,-0.96875,4e-05,3.71659]
[1778352128191,30.52,80923.46,0.0,-0.9688,4e-05,3.71118]
[1778352133226,30.51,80922.99,0.0,-0.96888,4e-05,3.7041]
[1778352136455,30.51,80922.94,0.0,-0.9689,4e-05,3.70191]
[1778352137254,30.5,80903.26,0.0,-0.96976,4e-05,3.61541]
[1778352138261,30.5,80898.89,0.0,-0.96996,4e-05,3.59602]
[1778352140378,30.5,80898.82,0.0,-0.96997,4e-05,3.59495]
[1778352141284,30.49,80894.88,0.0,-0.97015,4e-05,3.57675]
[1778352143298,30.49,80888.28,0.0,-0.97044,4e-05,3.54748]
[1778352146319,30.49,80891.89,0.0,-0.97031,4e-05,3.56066]
[1778352148388,30.48,80892.59,0.0,-0.97029,4e-05,3.56292]
[1778352148456,30.48,80892.77,0.0,-0.97029,4e-05,3.56299]
[1778352148560,30.48,80892.77,0.0,-0.97029,4e-05,3.56299]
[1778352149233,30.48,80892.77,0.0,-0.97029,4e-05,3.56299]
[1778352149309,30.48,80892.77,0.0,-0.97029,4e-05,3.56299]
[1778352152652,30.48,80892.14,0.0,-0.97037,4e-05,3.55396]
[1778352152809,30.48,80892.14,0.0,-0.97037,4e-05,3.55396]
[1778352154149,30.47,80893.19,0.0,-0.97033,4e-05,3.55771]
[1778352154317,30.47,80893.19,0.0,-0.97033,4e-05,3.55771]
[1778352154375,30.47,80892.87,0.0,-0.97035,4e-05,3.55569]
[1778352159410,30.46,80893.46,0.0,-0.97036,4e-05,3.55484]
[1778352164445,30.46,80898.0,0.0,-0.97021,4e-05,3.57063]
[1778352164559,30.46,80898.0,0.0,-0.97021,4e-05,3.57063]
[1778352166251,30.45,80900.13,0.0,-0.97012,4e-05,3.57894]
[1778352166313,30.45,80900.13,0.0,-0.97012,4e-05,3.57894]
[1778352166460,30.45,80901.09,0.0,-0.97009,4e-05,3.58228]
[1778352169683,30.45,80902.65,0.0,-0.97005,4e-05,3.58671]
[1778352169808,30.45,80902.65,0.0,-0.97005,4e-05,3.58671]
[1778352172502,30.44,80906.11,0.0,-0.96992,4e-05,3.59919]
[1778352177537,30.43,80906.87,0.0,-0.96993,4e-05,3.59868]
[1778352182989,30.43,80907.47,0.0,-0.96993,4e-05,3.59825]
[1778352183062,30.43,80907.47,0.0,-0.96993,4e-05,3.59825]
[1778352183888,30.42,80906.57,0.0,-0.96998,4e-05,3.59368]
[1778352184078,30.42,80906.57,0.0,-0.96998,4e-05,3.59368]
[1778352184139,30.42,80907.85,0.0,-0.96994,4e-05,3.59766]
[1778352186810,30.42,80907.82,0.0,-0.96995,4e-05,3.59679]
[1778352187065,30.42,80907.82,0.0,-0.96995,4e-05,3.59679]
[1778352193649,30.41,80909.71,0.0,-0.96993,4e-05,3.5989]
[1778352197125,30.4,80909.52,0.0,-0.96995,4e-05,3.5966]
[1778352197316,30.4,80909.52,0.0,-0.96995,4e-05,3.5966]
[1778352198230,30.4,80908.16,0.0,-0.97002,4e-05,3.58934]
[1778352198311,30.4,80908.16,0.0,-0.97002,4e-05,3.58934]
[1778352198388,30.4,80909.78,0.0,-0.96996,4e-05,3.59549]
[1778352201793,30.39,80910.56,0.0,-0.96994,4e-05,3.59732]
[1778352201812,30.39,80910.56,0.0,-0.96994,4e-05,3.59732]
[1778352207747,30.38,80910.53,0.0,-0.97,4e-05,3.59195]
[1778352208829,30.38,80910.53,0.0,-0.97,4e-05,3.59195]
[1778352209062,30.38,80910.53,0.0,-0.97,4e-05,3.59195]
[1778352209999,30.38,80912.03,0.0,-0.96994,4e-05,3.59761]
[1778352210061,30.38,80912.03,0.0,-0.96994,4e-05,3.59761]
[1778352210092,30.38,80909.91,0.0,-0.97004,4e-05,3.58783]
[1778352215817,30.37,80909.78,0.0,-0.97011,4e-05,3.57998]
[1778352216061,30.37,80909.78,0.0,-0.97011,4e-05,3.57998]
[1778352222852,30.36,80910.5,0.0,-0.97014,4e-05,3.5773]
[1778352227887,30.35,80909.6,0.0,-0.97021,4e-05,3.56992]
[1778352228985,30.35,80909.6,0.0,-0.97021,4e-05,3.56992]
[1778352229060,30.35,80909.6,0.0,-0.97021,4e-05,3.56992]
[1778352230008,30.34,80910.51,0.0,-0.97019,4e-05,3.57237]
[1778352230060,30.34,80910.51,0.0,-0.97019,4e-05,3.57237]
[1778352231915,30.34,80908.92,0.0,-0.97027,4e-05,3.56421]
[1778352234496,30.34,80908.88,0.0,-0.97028,4e-05,3.56335]
[1778352234562,30.34,80906.98,0.0,-0.97036,4e-05,3.55461]
[1778352239971,30.33,80908.7,0.0,-0.97033,4e-05,3.55782]
[1778352249034,30.31,80908.77,0.0,-0.97039,4e-05,3.55209]
[1778352254069,30.3,80908.84,0.0,-0.97042,4e-05,3.54909]
[1778352262125,30.29,80907.42,0.0,-0.97053,4e-05,3.53793]
[1778352263132,30.29,80904.19,0.0,-0.97067,4e-05,3.52367]
[1778352264182,30.29,80904.19,0.0,-0.97067,4e-05,3.52367]
[1778352264310,30.29,80904.19,0.0,-0.97067,4e-05,3.52367]
[1778352264411,30.29,80900.62,0.0,-0.97083,4e-05,3.50743]
[1778352265294,30.29,80900.62,0.0,-0.97083,4e-05,3.50743]
[1778352265312,30.29,80900.62,0.0,-0.97083,4e-05,3.50743]
[1778352265395,30.29,80901.46,0.0,-0.9708,4e-05,3.51038]
[1778352271189,30.28,80899.6,0.0,-0.97094,4e-05,3.49606]
[1778352276778,30.28,80899.1,0.0,-0.97098,4e-05,3.4923]
[1778352276810,30.28,80899.1,0.0,-0.97098,4e-05,3.4923]
[1778352282266,30.26,80898.07,0.0,-0.97107,4e-05,3.48313]
[1778352288308,30.26,80898.8,0.0,-0.97107,4e-05,3.48301]
[1778352293343,30.25,80898.74,0.0,-0.9711,4e-05,3.48015]
[1778352296157,30.25,80896.92,0.0,-0.97118,4e-05,3.47152]
[1778352296310,30.25,80896.92,0.0,-0.97118,4e-05,3.47152]
[1778352297194,30.25,80896.24,0.0,-0.97122,4e-05,3.46818]
[1778352297312,30.25,80896.24,0.0,-0.97122,4e-05,3.46818]
[1778352297371,30.25,80896.57,0.0,-0.97121,4e-05,3.46906]
[1778352301139,30.24,80895.7,0.0,-0.97126,4e-05,3.46394]
[1778352301311,30.24,80895.7,0.0,-0.97126,4e-05,3.46394]
[1778352314491,30.23,80893.53,0.0,-0.97141,4e-05,3.44814]
[1778352316124,30.22,80892.11,0.0,-0.97148,4e-05,3.44177]
[1778352316312,30.22,80892.11,0.0,-0.97148,4e-05,3.44177]
[1778352317036,30.22,80891.97,0.0,-0.97149,4e-05,3.44074]
[1778352317063,30.22,80891.97,0.0,-0.97149,4e-05,3.44074]
[1778352318519,30.22,80891.93,0.0,-0.9715,4e-05,3.43956]
[1778352323554,30.21,80891.86,0.0,-0.97153,4e-05,3.43654]
[1778352327169,30.21,80889.65,0.0,-0.97164,4e-05,3.42578]
[1778352327309,30.21,80889.65,0.0,-0.97164,4e-05,3.42578]
[1778352329596,30.21,80884.37,0.0,-0.97187,4e-05,3.40244]
[1778352329846,30.21,80884.37,0.0,-0.97187,4e-05,3.40244]
[1778352330063,30.21,80884.37,0.0,-0.97187,4e-05,3.40244]
[1778352330603,30.21,80884.47,0.0,-0.97187,4e-05,3.40238]
[1778352338659,30.2,80884.17,0.0,-0.97194,4e-05,3.39383]
[1778352343694,30.19,80884.49,0.0,-0.97195,4e-05,3.39285]
[1778352344259,30.19,80884.49,0.0,-0.97195,4e-05,3.39285]
[1778352344310,30.19,80884.49,0.0,-0.97195,4e-05,3.39285]
[1778352349736,30.18,80881.56,0.0,-0.9721,4e-05,3.3781]
[1778352350278,30.18,80881.56,0.0,-0.9721,4e-05,3.3781]
[1778352350315,30.18,80881.56,0.0,-0.9721,4e-05,3.3781]
[1778352350654,30.18,80881.56,0.0,-0.9721,4e-05,3.3781]
[1778352350743,30.18,80881.2,0.0,-0.97212,4e-05,3.3762]
[1778352350813,30.18,80881.2,0.0,-0.97212,4e-05,3.3762]
[1778352356785,30.18,80882.12,0.0,-0.9721,4e-05,3.37742]
[1778352359030,30.18,80881.4,0.0,-0.97214,4e-05,3.37404]
[1778352359059,30.18,80881.4,0.0,-0.97214,4e-05,3.37404]
[1778352364841,30.17,80881.11,0.0,-0.97218,4e-05,3.36992]
[1778352367525,30.17,80879.08,0.0,-0.97226,4e-05,3.3612]
[1778352367558,30.17,80879.08,0.0,-0.97226,4e-05,3.3612]
[1778352368985,30.17,80877.02,0.0,-0.97235,4e-05,3.352]
[1778352369060,30.17,80877.02,0.0,-0.97235,4e-05,3.352]
[1778352369160,30.17,80876.95,0.0,-0.97236,4e-05,3.35133]
[1778352370883,30.16,80873.47,0.0,-0.97251,4e-05,3.33639]
[1778352373545,30.16,80872.97,0.0,-0.97253,4e-05,3.334]
[1778352373561,30.16,80872.97,0.0,-0.97253,4e-05,3.334]
[1778352373904,30.16,80867.91,0.0,-0.97274,4e-05,3.31278]
[1778352378019,30.16,80865.09,0.0,-0.97286,4e-05,3.30046]
[1778352378062,30.16,80865.09,0.0,-0.97286,4e-05,3.30046]
[1778352378162,30.16,80863.82,0.0,-0.97291,4e-05,3.29504]
[1778352379047,30.16,80863.82,0.0,-0.97291,4e-05,3.29504]
[1778352379061,30.16,80863.82,0.0,-0.97291,4e-05,3.29504]
[1778352379946,30.16,80858.78,0.0,-0.97311,4e-05,3.2742]
[1778352382479,30.16,80857.81,0.0,-0.97316,4e-05,3.27006]
[1778352382560,30.16,80857.81,0.0,-0.97316,4e-05,3.27006]
[1778352382641,30.16,80862.41,0.0,-0.97298,4e-05,3.28803]
[1778352383051,30.16,80862.41,0.0,-0.97298,4e-05,3.28803]
[1778352383059,30.16,80862.41,0.0,-0.97298,4e-05,3.28803]
[1778352383147,30.16,80858.38,0.0,-0.97314,4e-05,3.27183]
[1778352385988,30.15,80861.43,0.0,-0.97303,4e-05,3.28335]
[1778352387101,30.15,80861.43,0.0,-0.97303,4e-05,3.28335]
[1778352387310,30.15,80861.43,0.0,-0.97303,4e-05,3.28335]
[1778352387695,30.15,80861.43,0.0,-0.97303,4e-05,3.28335]
[1778352387813,30.15,80861.43,0.0,-0.97303,4e-05,3.28335]
[1778352387791,30.15,80862.09,0.0,-0.973,4e-05,3.28549]
[1778352391023,30.15,80869.44,0.0,-0.97275,4e-05,3.31087]
[1778352391912,30.15,80869.44,0.0,-0.97275,4e-05,3.31087]
[1778352392062,30.15,80869.44,0.0,-0.97275,4e-05,3.31087]
[1778352392163,30.15,80874.96,0.0,-0.97253,4e-05,3.33296]
[1778352397777,30.15,80875.03,0.0,-0.97254,4e-05,3.33291]
[1778352397811,30.15,80875.03,0.0,-0.97254,4e-05,3.33291]
[1778352398072,30.14,80875.06,0.0,-0.97255,4e-05,3.33136]
[1778352404114,30.14,80875.11,0.0,-0.97257,4e-05,3.3296]
[1778352409149,30.14,80875.27,0.0,-0.97258,4e-05,3.32863]
[1778352410666,30.14,80875.27,0.0,-0.97258,4e-05,3.32863]
[1778352410809,30.14,80875.27,0.0,-0.97258,4e-05,3.32863]
[1778352418212,30.13,80875.51,0.0,-0.9726,4e-05,3.32672]
[1778352423247,30.12,80875.51,0.0,-0.97261,4e-05,3.32515]
[1778352424023,30.12,80875.51,0.0,-0.97261,4e-05,3.32515]
[1778352424060,30.12,80875.51,0.0,-0.97261,4e-05,3.32515]
[1778352424561,30.12,80875.51,0.0,-0.97261,4e-05,3.32515]
[1778352424812,30.12,80875.51,0.0,-0.97261,4e-05,3.32515]
[1778352424844,30.12,80875.51,0.0,-0.97262,4e-05,3.32452]
[1778352427603,30.12,80875.3,0.0,-0.97263,4e-05,3.32336]
[1778352427810,30.12,80875.3,0.0,-0.97263,4e-05,3.32336]
[1778352434324,30.12,80875.11,0.0,-0.97266,4e-05,3.32014]
[1778352439697,30.11,80875.26,0.0,-0.97267,4e-05,3.31924]
[1778352441911,30.11,80874.17,0.0,-0.97272,4e-05,3.31393]
[1778352442063,30.11,80874.17,0.0,-0.97272,4e-05,3.31393]
[1778352442566,30.11,80874.17,0.0,-0.97272,4e-05,3.31393]
[1778352442603,30.11,80874.08,0.0,-0.97273,4e-05,3.31327]
[1778352449429,30.11,80874.11,0.0,-0.97275,4e-05,3.31133]
[1778352453397,30.1,80872.75,0.0,-0.97284,4e-05,3.30144]
[1778352453560,30.1,80872.75,0.0,-0.97284,4e-05,3.30144]
[1778352453709,30.1,80872.75,0.0,-0.97284,4e-05,3.30144]
[1778352453810,30.1,80872.75,0.0,-0.97284,4e-05,3.30144]
[1778352453752,30.1,80873.42,0.0,-0.97281,4e-05,3.30387]
[1778352460510,30.1,80874.12,0.0,-0.97281,4e-05,3.30469]
[1778352466552,30.09,80876.37,0.0,-0.97273,4e-05,3.31203]
[1778352468399,30.09,80876.37,0.0,-0.97273,4e-05,3.31203]
[1778352468561,30.09,80876.37,0.0,-0.97273,4e-05,3.31203]
[1778352472594,30.09,80880.94,0.0,-0.97257,4e-05,3.3288]
[1778352474403,30.09,80883.72,0.0,-0.97246,4e-05,3.3398]
[1778352474561,30.09,80883.72,0.0,-0.97246,4e-05,3.3398]
[1778352474655,30.09,80883.72,0.0,-0.97246,4e-05,3.3398]
[1778352474809,30.09,80883.72,0.0,-0.97246,4e-05,3.3398]
[1778352474862,30.09,80883.97,0.0,-0.97246,4e-05,3.34047]
[1778352476622,30.09,80888.6,0.0,-0.97228,4e-05,3.3587]
[1778352481657,30.08,80889.05,0.0,-0.97228,4e-05,3.35864]
[1778352484292,30.08,80888.78,0.0,-0.9723,4e-05,3.35678]
[1778352484319,30.08,80888.78,0.0,-0.9723,4e-05,3.35678]
[1778352490720,30.07,80889.4,0.0,-0.9723,4e-05,3.35664]
[1778352495755,30.07,80889.47,0.0,-0.97231,4e-05,3.35501]
[1778352498079,30.07,80889.47,0.0,-0.97231,4e-05,3.35501]
[1778352498311,30.07,80889.47,0.0,-0.97231,4e-05,3.35501]
[1778352498438,30.07,80889.47,0.0,-0.97231,4e-05,3.35501]
[1778352498560,30.07,80889.47,0.0,-0.97231,4e-05,3.35501]
[1778352498778,30.07,80889.24,0.0,-0.97234,4e-05,3.35292]
[1778352508848,30.06,80889.4,0.0,-0.97237,4e-05,3.34978]
[1778352514389,30.05,80889.43,0.0,-0.9724,4e-05,3.34522]
[1778352514563,30.05,80889.43,0.0,-0.9724,4e-05,3.34522]
[1778352520932,30.04,80891.37,0.0,-0.97236,4e-05,3.34974]
[1778352522347,30.04,80890.19,0.0,-0.97241,4e-05,3.34452]
[1778352522565,30.04,80890.19,0.0,-0.97241,4e-05,3.34452]
[1778352522847,30.04,80890.19,0.0,-0.97241,4e-05,3.34452]
[1778352522946,30.04,80891.18,0.0,-0.97238,4e-05,3.3482]
[1778352523062,30.04,80891.18,0.0,-0.97238,4e-05,3.3482]
[1778352528988,30.04,80890.84,0.0,-0.97241,4e-05,3.34454]
[1778352534025,30.03,80884.58,0.0,-0.97268,4e-05,3.31716]
[1778352535185,30.03,80884.58,0.0,-0.97268,4e-05,3.31716]
[1778352535311,30.03,80884.58,0.0,-0.97268,4e-05,3.31716]
[1778352535361,30.03,80875.18,0.0,-0.97305,4e-05,3.27875]
[1778352536039,30.03,80872.97,0.0,-0.97314,4e-05,3.26958]
[1778352541391,30.03,80872.02,0.0,-0.97319,4e-05,3.26478]
[1778352541559,30.03,80872.02,0.0,-0.97319,4e-05,3.26478]
[1778352541661,30.03,80871.77,0.0,-0.97321,4e-05,3.2633]
[1778352543099,30.03,80871.83,0.0,-0.9732,4e-05,3.26354]
[1778352543308,30.03,80871.83,0.0,-0.9732,4e-05,3.26354]
[1778352554165,30.02,80875.45,0.0,-0.97309,4e-05,3.27527]
[1778352555174,30.02,80879.98,0.0,-0.97291,4e-05,3.29331]
[1778352556487,30.02,80879.98,0.0,-0.97291,4e-05,3.29331]
[1778352556561,30.02,80879.98,0.0,-0.97291,4e-05,3.29331]
[1778352556656,30.02,80883.51,0.0,-0.97278,4e-05,3.30703]
[1778352557223,30.02,80883.51,0.0,-0.97278,4e-05,3.30703]
[1778352557310,30.02,80883.51,0.0,-0.97278,4e-05,3.30703]
[1778352557324,30.02,80884.85,0.0,-0.97273,4e-05,3.31247]
[1778352563231,30.01,80885.6,0.0,-0.97272,4e-05,3.31361]
[1778352566497,30.01,80885.92,0.0,-0.97271,4e-05,3.31428]
[1778352566562,30.01,80885.92,0.0,-0.97271,4e-05,3.31428]
[1778352576322,30.0,80889.03,0.0,-0.97265,4e-05,3.31987]
[1778352578325,30.0,80889.9,0.0,-0.97262,4e-05,3.32309]
[1778352578560,30.0,80889.9,0.0,-0.97262,4e-05,3.32309]
[1778352578905,30.0,80889.9,0.0,-0.97262,4e-05,3.32309]
[1778352578911,30.0,80890.26,0.0,-0.97261,4e-05,3.3239]
[1778352579069,30.0,80890.26,0.0,-0.97261,4e-05,3.3239]
[1778352584378,30.0,80891.87,0.0,-0.97256,4e-05,3.32882]
[1778352586254,30.0,80894.15,0.0,-0.97247,4e-05,3.33781]
[1778352586309,30.0,80894.15,0.0,-0.97247,4e-05,3.33781]
[1778352589674,29.99,80895.41,0.0,-0.97243,4e-05,3.34192]
[1778352589720,29.99,80895.41,0.0,-0.97243,4e-05,3.34192]
[1778352589816,29.99,80895.41,0.0,-0.97243,4e-05,3.34192]
[1778352589879,29.99,80894.03,0.0,-0.97249,4e-05,3.33555]
[1778352596462,29.99,80893.83,0.0,-0.97252,4e-05,3.33271]
[1778352598996,29.99,80893.87,0.0,-0.97252,4e-05,3.33254]
[1778352599063,29.99,80894.25,0.0,-0.97251,4e-05,3.33376]
[1778352599746,29.99,80894.25,0.0,-0.97251,4e-05,3.33376]
[1778352599812,29.99,80894.25,0.0,-0.97251,4e-05,3.33376]
[1778352599848,29.98,80894.33,0.0,-0.97252,4e-05,3.33342]
[1778352605525,29.98,80894.34,0.0,-0.97253,4e-05,3.33179]
[1778352610560,29.98,80893.45,0.0,-0.97259,4e-05,3.32618]
[1778352615595,29.97,80896.24,0.0,-0.97249,4e-05,3.33599]
[1778352617612,29.97,80896.3,0.0,-0.97249,4e-05,3.3359]
[1778352617810,29.97,80896.3,0.0,-0.97249,4e-05,3.3359]
[1778352623653,29.97,80895.25,0.0,-0.97256,4e-05,3.3293]
[1778352627590,29.96,80893.68,0.0,-0.97263,4e-05,3.32194]
[1778352627810,29.96,80893.68,0.0,-0.97263,4e-05,3.32194]
[1778352628656,29.96,80892.73,0.0,-0.97267,4e-05,3.31776]
[1778352628812,29.96,80892.73,0.0,-0.97267,4e-05,3.31776]
[1778352628882,29.96,80891.72,0.0,-0.97271,4e-05,3.31335]
[1778352636745,29.96,80892.65,0.0,-0.97273,4e-05,3.31134]
[1778352640746,29.95,80891.43,0.0,-0.97278,4e-05,3.30554]
[1778352640809,29.95,80891.43,0.0,-0.97278,4e-05,3.30554]
[1778352649836,29.95,80891.49,0.0,-0.97281,4e-05,3.3031]
[1778352653339,29.95,80891.73,0.0,-0.97281,4e-05,3.30328]
[1778352653418,29.95,80891.73,0.0,-0.97281,4e-05,3.30328]
[1778352653560,29.95,80891.73,0.0,-0.97281,4e-05,3.30328]
[1778352653864,29.95,80891.8,0.0,-0.9728,4e-05,3.3033]
[1778352661920,29.94,80891.89,0.0,-0.97282,4e-05,3.30155]
[1778352662982,29.94,80891.89,0.0,-0.97282,4e-05,3.30155]
[1778352663066,29.94,80891.89,0.0,-0.97282,4e-05,3.30155]
[1778352663208,29.94,80894.51,0.0,-0.97272,4e-05,3.31196]
[1778352663313,29.94,80894.51,0.0,-0.97272,4e-05,3.31196]
[1778352663934,29.94,80894.99,0.0,-0.9727,4e-05,3.31364]
[1778352668974,29.94,80896.57,0.0,-0.97265,4e-05,3.31895]
[1778352669061,29.94,80896.57,0.0,-0.97265,4e-05,3.31895]
[1778352676019,29.93,80896.94,0.0,-0.97266,4e-05,3.3182]
[1778352681054,29.93,80895.47,0.0,-0.97273,4e-05,3.31081]
[1778352681479,29.93,80895.47,0.0,-0.97273,4e-05,3.31081]
[1778352681561,29.93,80895.47,0.0,-0.97273,4e-05,3.31081]
[1778352681659,29.93,80895.47,0.0,-0.97273,4e-05,3.31055]
[1778352688202,29.92,80895.68,0.0,-0.97274,4e-05,3.31035]
[1778352688319,29.92,80895.68,0.0,-0.97274,4e-05,3.31035]
[1778352699180,29.92,80895.78,0.0,-0.97279,4e-05,3.30385]
[1778352701210,29.92,80895.79,0.0,-0.9728,4e-05,3.30363]
[1778352701307,29.92,80895.79,0.0,-0.9728,4e-05,3.30363]
[1778352701445,29.92,80895.79,0.0,-0.9728,4e-05,3.30363]
[1778352701564,29.92,80895.79,0.0,-0.9728,4e-05,3.30363]
[1778352701651,29.91,80895.82,0.0,-0.9728,4e-05,3.30325]
[1778352710258,29.91,80895.75,0.0,-0.97282,4e-05,3.30096]
[1778352715293,29.91,80895.77,0.0,-0.97283,4e-05,3.2998]
[1778352721920,29.9,80896.19,0.0,-0.97283,4e-05,3.30028]
[1778352722067,29.9,80896.19,0.0,-0.97283,4e-05,3.30028]
[1778352728384,29.9,80896.03,0.0,-0.97285,4e-05,3.29767]
[1778352736441,29.89,80896.15,0.0,-0.97287,4e-05,3.29624]
[1778352740396,29.89,80896.15,0.0,-0.97287,4e-05,3.29624]
[1778352740559,29.89,80896.15,0.0,-0.97287,4e-05,3.29624]
[1778352740690,29.89,80896.15,0.0,-0.97287,4e-05,3.29624]
[1778352740814,29.89,80896.15,0.0,-0.97287,4e-05,3.29624]
[1778352740915,29.89,80896.15,0.0,-0.97288,4e-05,3.29506]
[1778352747519,29.89,80896.13,0.0,-0.9729,4e-05,3.29358]
[1778352753561,29.88,80896.16,0.0,-0.97294,4e-05,3.2888]
[1778352759603,29.88,80896.19,0.0,-0.97295,4e-05,3.28758]
[1778352769860,29.88,80896.19,0.0,-0.97295,4e-05,3.28691]
[1778352770060,29.88,80896.19,0.0,-0.97295,4e-05,3.28691]
[1778352779743,29.87,80896.11,0.0,-0.973,4e-05,3.28268]
[1778352785618,29.87,80896.33,0.0,-0.973,4e-05,3.28272]
[1778352785810,29.87,80896.33,0.0,-0.973,4e-05,3.28272]
[1778352787390,29.87,80896.68,0.0,-0.97299,4e-05,3.28351]
[1778352787560,29.87,80896.68,0.0,-0.97299,4e-05,3.28351]
[1778352787799,29.87,80897.39,0.0,-0.97296,4e-05,3.28618]
[1778352789813,29.86,80904.75,0.0,-0.97267,4e-05,3.31577]
[1778352790820,29.86,80907.66,0.0,-0.97256,4e-05,3.32743]
[1778352792834,29.86,80911.02,0.0,-0.97243,4e-05,3.34066]
[1778352797870,29.86,80913.37,0.0,-0.97235,4e-05,3.34877]
[1778352800561,29.86,80911.26,0.0,-0.97244,4e-05,3.33946]
[1778352804564,29.85,80909.67,0.0,-0.97252,4e-05,3.33177]
[1778352804708,29.85,80909.67,0.0,-0.97252,4e-05,3.33177]
[1778352804807,29.85,80909.67,0.0,-0.97252,4e-05,3.33177]
[1778352804918,29.85,80910.68,0.0,-0.97248,4e-05,3.33564]
[1778352809953,29.85,80911.2,0.0,-0.97247,4e-05,3.33634]
[1778352814586,29.85,80909.79,0.0,-0.97257,4e-05,3.32589]
[1778352814812,29.85,80909.79,0.0,-0.97257,4e-05,3.32589]
[1778352822043,29.84,80910.44,0.0,-0.97256,4e-05,3.3263]
[1778352827078,29.84,80910.48,0.0,-0.97258,4e-05,3.32504]
[1778352829275,29.84,80910.49,0.0,-0.97258,4e-05,3.32452]
[1778352829315,29.84,80910.49,0.0,-0.97258,4e-05,3.32452]
[1778352829706,29.84,80910.49,0.0,-0.97258,4e-05,3.32452]
[1778352829811,29.84,80910.49,0.0,-0.97258,4e-05,3.32452]
[1778352830099,29.84,80910.22,0.0,-0.97259,4e-05,3.32313]
[1778352835135,29.83,80910.31,0.0,-0.9726,4e-05,3.32214]
[1778352837149,29.83,80906.6,0.0,-0.97276,4e-05,3.30641]
[1778352837935,29.83,80906.6,0.0,-0.97276,4e-05,3.30641]
[1778352838061,29.83,80906.6,0.0,-0.97276,4e-05,3.30641]
[1778352838156,29.83,80905.39,0.0,-0.97281,4e-05,3.30123]
[1778352838605,29.83,80905.39,0.0,-0.97281,4e-05,3.30123]
[1778352838811,29.83,80905.39,0.0,-0.97281,4e-05,3.30123]
[1778352850241,29.82,80905.2,0.0,-0.97284,4e-05,3.29772]
[1778352857290,29.82,80904.63,0.0,-0.97288,4e-05,3.29383]
[1778352864280,29.82,80904.63,0.0,-0.97289,4e-05,3.29297]
[1778352864315,29.82,80904.62,0.0,-0.97289,4e-05,3.2925]
[1778352864882,29.82,80904.62,0.0,-0.97289,4e-05,3.2925]
[1778352865062,29.82,80904.62,0.0,-0.97289,4e-05,3.2925]
[1778352865162,29.82,80904.61,0.0,-0.9729,4e-05,3.29203]
[1778352877432,29.81,80904.54,0.0,-0.97295,4e-05,3.2857]
[1778352883121,29.81,80903.87,0.0,-0.97299,4e-05,3.28216]
[1778352883309,29.81,80903.87,0.0,-0.97299,4e-05,3.28216]
[1778352883272,29.81,80903.32,0.0,-0.97301,4e-05,3.27953]
[1778352883759,29.81,80903.32,0.0,-0.97301,4e-05,3.27953]
[1778352883811,29.81,80903.32,0.0,-0.97301,4e-05,3.27953]
[1778352883911,29.81,80901.23,0.0,-0.9731,4e-05,3.27085]
[1778352890523,29.8,80900.89,0.0,-0.97312,4e-05,3.26841]
[1778352896565,29.8,80901.1,0.0,-0.97313,4e-05,3.2682]
[1778352898182,29.8,80901.1,0.0,-0.97313,4e-05,3.2682]
[1778352898315,29.8,80901.1,0.0,-0.97313,4e-05,3.2682]
[1778352898331,29.8,80900.93,0.0,-0.97314,4e-05,3.26715]
[1778352898817,29.8,80900.93,0.0,-0.97314,4e-05,3.26715]
[1778352899060,29.8,80900.93,0.0,-0.97314,4e-05,3.26715]
[1778352904621,29.8,80901.38,0.0,-0.97313,4e-05,3.26791]
[1778352910663,29.8,80901.14,0.0,-0.97315,4e-05,3.26587]
[1778352912193,29.8,80901.14,0.0,-0.97315,4e-05,3.26587]
[1778352912310,29.8,80901.14,0.0,-0.97315,4e-05,3.26587]
[1778352912239,29.8,80901.14,0.0,-0.97315,4e-05,3.26552]
[1778352912631,29.8,80901.14,0.0,-0.97315,4e-05,3.26552]
[1778352912810,29.8,80901.14,0.0,-0.97315,4e-05,3.26552]
[1778352912910,29.8,80900.83,0.0,-0.97317,4e-05,3.26409]
[1778352919726,29.79,80901.37,0.0,-0.97315,4e-05,3.26524]
[1778352924503,29.79,80900.4,0.0,-0.9732,4e-05,3.26061]
[1778352924566,29.79,80900.4,0.0,-0.9732,4e-05,3.26061]
[1778352924761,29.79,80900.36,0.0,-0.9732,4e-05,3.26028]
[1778352925556,29.79,80900.36,0.0,-0.9732,4e-05,3.26028]
[1778352925812,29.79,80900.36,0.0,-0.9732,4e-05,3.26028]
[1778352931810,29.79,80899.65,0.0,-0.97327,4e-05,3.25281]
[1778352940355,29.79,80899.21,0.0,-0.97329,4e-05,3.25058]
[1778352940560,29.78,80899.17,0.0,-0.9733,4e-05,3.2497]
[1778352941178,29.78,80899.17,0.0,-0.9733,4e-05,3.2497]
[1778352941312,29.78,80899.17,0.0,-0.9733,4e-05,3.2497]
[1778352941382,29.78,80898.91,0.0,-0.97331,4e-05,3.24835]
[1778352946915,29.78,80895.58,0.0,-0.97345,4e-05,3.23419]
[1778352948147,29.78,80895.58,0.0,-0.97345,4e-05,3.23419]
[1778352948311,29.78,80895.58,0.0,-0.97345,4e-05,3.23419]
[1778352948373,29.78,80888.56,0.0,-0.97373,4e-05,3.20571]
[1778352949176,29.78,80888.56,0.0,-0.97373,4e-05,3.20571]
[1778352949316,29.78,80888.56,0.0,-0.97373,4e-05,3.20571]
[1778352949354,29.78,80885.79,0.0,-0.97384,4e-05,3.19454]
[1778352951952,29.78,80888.93,0.0,-0.97372,4e-05,3.2069]
[1778352954588,29.78,80889.77,0.0,-0.97369,4e-05,3.21009]
[1778352954811,29.78,80889.77,0.0,-0.97369,4e-05,3.21009]
[1778352954973,29.78,80890.84,0.0,-0.97364,4e-05,3.21429]
[1778352955639,29.78,80890.84,0.0,-0.97364,4e-05,3.21429]
[1778352955812,29.78,80890.84,0.0,-0.97364,4e-05,3.21429]
[1778352961017,29.78,80890.39,0.0,-0.97367,4e-05,3.21186]
[1778352961648,29.78,80890.39,0.0,-0.97367,4e-05,3.21186]
[1778352961808,29.78,80890.39,0.0,-0.97367,4e-05,3.21186]
[1778352962243,29.78,80890.39,0.0,-0.97367,4e-05,3.21186]
[1778352962309,29.78,80890.39,0.0,-0.97367,4e-05,3.21186]
[1778352962279,29.78,80891.09,0.0,-0.97364,4e-05,3.21457]
[1778352966052,29.78,80888.19,0.0,-0.97376,4e-05,3.20256]
[1778352972094,29.78,80887.67,0.0,-0.97378,4e-05,3.2]
[1778352975837,29.78,80887.94,0.0,-0.97378,4e-05,3.20083]
[1778352976061,29.78,80887.94,0.0,-0.97378,4e-05,3.20083]
[1778352981170,29.78,80887.53,0.0,-0.97379,4e-05,3.19887]
[1778352981309,29.78,80887.53,0.0,-0.97379,4e-05,3.19887]
[1778352981411,29.77,80887.32,0.0,-0.9738,4e-05,3.19787]
[1778352994249,29.77,80886.95,0.0,-0.97385,4e-05,3.19197]
[1778352999284,29.77,80888.54,0.0,-0.9738,4e-05,3.19795]
[1778353004322,29.77,80889.11,0.0,-0.97378,4e-05,3.19984]
[1778353005579,29.77,80888.9,0.0,-0.97379,4e-05,3.19891]
[1778353005811,29.77,80888.9,0.0,-0.97379,4e-05,3.19891]
[1778353012378,29.77,80888.93,0.0,-0.97379,4e-05,3.19844]
[1778353018755,29.77,80888.69,0.0,-0.9738,4e-05,3.19723]
[1778353018811,29.77,80888.69,0.0,-0.9738,4e-05,3.19723]
[1778353024521,29.77,80888.57,0.0,-0.97381,4e-05,3.19625]
[1778353024559,29.77,80888.57,0.0,-0.97381,4e-05,3.19625]
[1778353024622,29.77,80888.57,0.0,-0.97382,4e-05,3.196]
[1778353030504,29.77,80888.57,0.0,-0.97382,4e-05,3.19551]
[1778353031875,29.77,80888.57,0.0,-0.97382,4e-05,3.19551]
[1778353032064,29.77,80888.57,0.0,-0.97382,4e-05,3.19551]
[1778353032086,29.76,80888.97,0.0,-0.97381,4e-05,3.19693]
[1778353032874,29.76,80888.97,0.0,-0.97381,4e-05,3.19693]
[1778353033061,29.76,80888.97,0.0,-0.97381,4e-05,3.19693]
[1778353039967,29.76,80889.12,0.0,-0.97381,4e-05,3.19708]
[1778353040062,29.76,80889.12,0.0,-0.97381,4e-05,3.19708]
[1778353040149,29.76,80889.12,0.0,-0.97381,4e-05,3.1968]
[1778353041005,29.76,80889.12,0.0,-0.97381,4e-05,3.1968]
[1778353041068,29.76,80889.12,0.0,-0.97381,4e-05,3.1968]
[1778353046619,29.76,80889.02,0.0,-0.97382,4e-05,3.19585]
[1778353051654,29.76,80889.02,0.0,-0.97385,4e-05,3.19194]
[1778353057051,29.76,80889.23,0.0,-0.97384,4e-05,3.19251]
[1778353057311,29.76,80889.23,0.0,-0.97384,4e-05,3.19251]
[1778353057490,29.76,80889.23,0.0,-0.97384,4e-05,3.19251]
[1778353057412,29.76,80889.23,0.0,-0.97385,4e-05,3.19226]
[1778353057563,29.76,80889.23,0.0,-0.97385,4e-05,3.19226]
[1778353063738,29.76,80889.06,0.0,-0.97386,4e-05,3.19108]
[1778353068773,29.76,80888.67,0.0,-0.97388,4e-05,3.18912]
[1778353075055,29.76,80888.47,0.0,-0.97389,4e-05,3.18817]
[1778353076188,29.76,80888.47,0.0,-0.97389,4e-05,3.18779]
[1778353076311,29.76,80888.47,0.0,-0.97389,4e-05,3.18779]
[1778353076570,29.76,80887.58,0.0,-0.97392,4e-05,3.18417]
[1778353076829,29.76,80887.74,0.0,-0.97392,4e-05,3.1848]
[1778353086899,29.75,80887.21,0.0,-0.97395,4e-05,3.18201]
[1778353092941,29.75,80887.69,0.0,-0.97393,4e-05,3.18353]
[1778353097459,29.75,80887.76,0.0,-0.97393,4e-05,3.18362]
[1778353097562,29.75,80887.98,0.0,-0.97392,4e-05,3.18436]
[1778353108776,29.75,80887.93,0.0,-0.97393,4e-05,3.18397]
[1778353108808,29.75,80887.93,0.0,-0.97393,4e-05,3.18397]
[1778353109234,29.75,80887.93,0.0,-0.97393,4e-05,3.18397]
[1778353109309,29.75,80887.93,0.0,-0.97393,4e-05,3.18397]
[1778353109495,29.75,80887.93,0.0,-0.97393,4e-05,3.18339]
[1778353115096,29.75,80888.01,0.0,-0.97396,4e-05,3.17993]
[1778353123152,29.75,80887.58,0.0,-0.97398,4e-05,3.1778]
[1778353128187,29.75,80887.93,0.0,-0.97397,4e-05,3.17895]
[1778353138482,29.75,80888.08,0.0,-0.97396,4e-05,3.17933]
[1778353138560,29.75,80888.08,0.0,-0.97396,4e-05,3.17933]
[1778353140579,29.75,80888.08,0.0,-0.97397,4e-05,3.179]
[1778353140810,29.75,80888.08,0.0,-0.97397,4e-05,3.179]
[1778353140911,29.75,80888.08,0.0,-0.97397,4e-05,3.17889]
[1778353146314,29.75,80888.12,0.0,-0.97397,4e-05,3.17872]
[1778353150467,29.75,80888.12,0.0,-0.97397,4e-05,3.17872]
[1778353150560,29.75,80888.12,0.0,-0.97397,4e-05,3.17872]
[1778353155377,29.74,80895.7,0.0,-0.97368,4e-05,3.20851]
[1778353155661,29.74,80895.7,0.0,-0.97368,4e-05,3.20851]
[1778353155810,29.74,80895.7,0.0,-0.97368,4e-05,3.20851]
[1778353156384,29.74,80898.15,0.0,-0.97359,4e-05,3.21825]
[1778353157963,29.74,80899.71,0.0,-0.97353,4e-05,3.2244]
[1778353158062,29.74,80899.71,0.0,-0.97353,4e-05,3.2244]
[1778353158398,29.74,80899.5,0.0,-0.97354,4e-05,3.22341]
[1778353164440,29.74,80900.59,0.0,-0.9735,4e-05,3.22699]
[1778353166108,29.74,80900.66,0.0,-0.9735,4e-05,3.22713]
[1778353166308,29.74,80900.66,0.0,-0.9735,4e-05,3.22713]
[1778353175518,29.74,80900.4,0.0,-0.97355,4e-05,3.22124]
[1778353180553,29.74,80899.49,0.0,-0.97359,4e-05,3.21698]
[1778353185588,29.73,80899.31,0.0,-0.97361,4e-05,3.21572]
[1778353191630,29.73,80898.12,0.0,-0.97366,4e-05,3.21033]
[1778353193844,29.73,80898.08,0.0,-0.97366,4e-05,3.20997]
[1778353194068,29.73,80898.08,0.0,-0.97366,4e-05,3.20997]
[1778353195739,29.73,80898.06,0.0,-0.97366,4e-05,3.20979]
[1778353195810,29.73,80898.06,0.0,-0.97366,4e-05,3.20979]
[1778353195840,29.73,80898.06,0.0,-0.97366,4e-05,3.20969]
[1778353202490,29.73,80898.19,0.0,-0.97366,4e-05,3.20971]
[1778353202561,29.73,80898.19,0.0,-0.97366,4e-05,3.20971]
[1778353202662,29.73,80902.52,0.0,-0.9735,4e-05,3.22691]
[1778353216805,29.73,80903.44,0.0,-0.97348,4e-05,3.22885]
[1778353218201,29.73,80903.44,0.0,-0.97348,4e-05,3.22885]
[1778353218308,29.73,80903.44,0.0,-0.97348,4e-05,3.22885]
[1778353220578,29.73,80903.44,0.0,-0.97348,4e-05,3.22863]
[1778353220613,29.72,80903.44,0.0,-0.97348,4e-05,3.22842]
[1778353220809,29.72,80903.44,0.0,-0.97348,4e-05,3.22842]
[1778353224350,29.72,80903.44,0.0,-0.97348,4e-05,3.22842]
[1778353224565,29.72,80903.44,0.0,-0.97348,4e-05,3.22842]
[1778353225871,29.72,80909.57,0.0,-0.97325,4e-05,3.25268]
[1778353231417,29.72,80910.75,0.0,-0.9732,4e-05,3.25691]
[1778353231560,29.72,80910.75,0.0,-0.9732,4e-05,3.25691]
[1778353232920,29.72,80915.45,0.0,-0.97305,4e-05,3.27208]
[1778353234112,29.72,80915.45,0.0,-0.97305,4e-05,3.27208]
[1778353234311,29.72,80915.45,0.0,-0.97305,4e-05,3.27208]
[1778353234411,29.72,80917.09,0.0,-0.97299,4e-05,3.2784]
[1778353239862,29.72,80917.5,0.0,-0.97298,4e-05,3.2795]
[1778353240061,29.72,80917.5,0.0,-0.97298,4e-05,3.2795]
[1778353246011,29.72,80917.91,0.0,-0.97298,4e-05,3.27959]
[1778353251046,29.71,80917.91,0.0,-0.97299,4e-05,3.27852]
[1778353259262,29.71,80918.02,0.0,-0.97299,4e-05,3.2783]
[1778353259309,29.71,80918.02,0.0,-0.97299,4e-05,3.2783]
[1778353262123,29.71,80913.34,0.0,-0.97319,4e-05,3.25743]
[1778353262810,29.71,80913.34,0.0,-0.97319,4e-05,3.25743]
[1778353263130,29.71,80907.2,0.0,-0.97344,4e-05,3.23232]
[1778353265260,29.71,80907.05,0.0,-0.97345,4e-05,3.23152]
[1778353265311,29.71,80907.05,0.0,-0.97345,4e-05,3.23152]
[1778353265410,29.7,80905.77,0.0,-0.9735,4e-05,3.22605]
[1778353271186,29.7,80906.06,0.0,-0.97349,4e-05,3.22655]
[1778353277229,29.7,80906.59,0.0,-0.97348,4e-05,3.22788]
[1778353279600,29.7,80906.71,0.0,-0.97348,4e-05,3.22823]
[1778353279810,29.7,80906.66,0.0,-0.97348,4e-05,3.22777]
[1778353287298,29.7,80906.48,0.0,-0.9735,4e-05,3.22603]
[1778353292333,29.7,80906.31,0.0,-0.97354,4e-05,3.22127]
[1778353298769,29.7,80906.31,0.0,-0.97354,4e-05,3.22127]
[1778353300561,29.69,80905.12,0.0,-0.97359,4e-05,3.21569]
[1778353301226,29.69,80906.26,0.0,-0.97355,4e-05,3.22018]
[1778353301312,29.69,80906.26,0.0,-0.97355,4e-05,3.22018]
[1778353301411,29.69,80906.26,0.0,-0.97355,4e-05,3.22008]
[1778353310460,29.69,80905.59,0.0,-0.97359,4e-05,3.21644]
[1778353315495,29.69,80906.0,0.0,-0.97358,4e-05,3.2176]
[1778353316520,29.69,80906.0,0.0,-0.97358,4e-05,3.2176]
[1778353316562,29.69,80906.0,0.0,-0.97358,4e-05,3.2176]
[1778353320525,29.69,80906.37,0.0,-0.97356,4e-05,3.21872]
[1778353320561,29.69,80906.37,0.0,-0.97356,4e-05,3.21872]
[1778353322140,29.69,80905.95,0.0,-0.97358,4e-05,3.21684]
[1778353322310,29.69,80905.95,0.0,-0.97358,4e-05,3.21684]
[1778353322410,29.69,80905.95,0.0,-0.97358,4e-05,3.21674]
[1778353327584,29.69,80903.79,0.0,-0.97367,4e-05,3.20759]
[1778353328290,29.69,80903.79,0.0,-0.97367,4e-05,3.20759]
[1778353328309,29.69,80903.79,0.0,-0.97367,4e-05,3.20759]
[1778353333626,29.69,80905.3,0.0,-0.97362,4e-05,3.21316]
[1778353338663,29.69,80906.33,0.0,-0.97358,4e-05,3.21687]
[1778353343173,29.68,80907.83,0.0,-0.97353,4e-05,3.22254]
[1778353343310,29.68,80907.83,0.0,-0.97353,4e-05,3.22254]
[1778353344147,29.68,80907.75,0.0,-0.97353,4e-05,3.22212]
[1778353344312,29.68,80907.75,0.0,-0.97353,4e-05,3.22212]
[1778353344705,29.68,80907.77,0.0,-0.97353,4e-05,3.2221]
[1778353351754,29.68,80907.96,0.0,-0.97356,4e-05,3.21871]
[1778353353690,29.68,80907.55,0.0,-0.97357,4e-05,3.21697]
[1778353353810,29.68,80907.55,0.0,-0.97357,4e-05,3.21697]
[1778353359810,29.68,80908.03,0.0,-0.97356,4e-05,3.2183]
[1778353365853,29.68,80908.02,0.0,-0.97357,4e-05,3.21776]
[1778353372606,29.68,80908.1,0.0,-0.97356,4e-05,3.218]
[1778353372810,29.68,80908.1,0.0,-0.97356,4e-05,3.218]
[1778353373501,29.68,80908.1,0.0,-0.97357,4e-05,3.2175]
[1778353373563,29.68,80908.1,0.0,-0.97357,4e-05,3.2175]
[1778353373649,29.68,80908.03,0.0,-0.97357,4e-05,3.21714]
[1778353378943,29.68,80908.25,0.0,-0.97357,4e-05,3.21762]
[1778353383786,29.68,80908.11,0.0,-0.97358,4e-05,3.21682]
[1778353383809,29.68,80908.11,0.0,-0.97358,4e-05,3.21682]
[1778353388007,29.67,80912.79,0.0,-0.9734,4e-05,3.23514]
[1778353393041,29.67,80912.84,0.0,-0.9734,4e-05,3.23483]
[1778353398076,29.67,80910.83,0.0,-0.97349,4e-05,3.2262]
[1778353399441,29.67,80910.83,0.0,-0.97349,4e-05,3.2262]
[1778353399561,29.67,80910.83,0.0,-0.97349,4e-05,3.2262]
[1778353400881,29.67,80908.25,0.0,-0.97359,4e-05,3.21563]
[1778353401064,29.67,80908.25,0.0,-0.97359,4e-05,3.21563]
[1778353401101,29.67,80905.86,0.0,-0.97368,4e-05,3.20594]
[1778353402440,29.67,80905.86,0.0,-0.97368,4e-05,3.20594]
[1778353402563,29.67,80905.86,0.0,-0.97368,4e-05,3.20594]
[1778353402590,29.67,80897.93,0.0,-0.97399,4e-05,3.1741]
[1778353404121,29.67,80894.82,0.0,-0.97411,4e-05,3.16171]
[1778353406135,29.67,80885.38,0.0,-0.97447,4e-05,3.12433]
[1778353407142,29.67,80879.3,0.0,-0.9747,4e-05,3.10047]
[1778353408418,29.67,80879.3,0.0,-0.9747,4e-05,3.10047]
[1778353408559,29.67,80879.3,0.0,-0.9747,4e-05,3.10047]
[1778353409906,29.67,80877.97,0.0,-0.97475,4e-05,3.09549]
[1778353410063,29.67,80877.97,0.0,-0.97475,4e-05,3.09549]
[1778353410163,29.67,80877.93,0.0,-0.97475,4e-05,3.09546]
[1778353415797,29.67,80878.42,0.0,-0.97475,4e-05,3.09451]
[1778353415811,29.67,80878.42,0.0,-0.97475,4e-05,3.09451]
[1778353423000,29.68,80878.48,0.0,-0.97475,4e-05,3.09514]
[1778353428293,29.68,80877.88,0.0,-0.97476,4e-05,3.09422]
[1778353429438,29.68,80877.88,0.0,-0.97476,4e-05,3.09422]
[1778353429560,29.68,80877.88,0.0,-0.97476,4e-05,3.09422]
[1778353430557,29.68,80878.25,0.0,-0.97474,4e-05,3.09592]
[1778353430810,29.68,80878.25,0.0,-0.97474,4e-05,3.09592]
[1778353430818,29.68,80878.5,0.0,-0.97473,4e-05,3.09702]
[1778353436349,29.68,80878.39,0.0,-0.97473,4e-05,3.09718]
[1778353441126,29.68,80879.01,0.0,-0.9747,4e-05,3.10007]
[1778353441311,29.68,80879.01,0.0,-0.9747,4e-05,3.10007]
[1778353446419,29.68,80878.59,0.0,-0.97471,4e-05,3.09919]
[1778353450665,29.69,80878.02,0.0,-0.97473,4e-05,3.09728]
[1778353450812,29.69,80878.02,0.0,-0.97473,4e-05,3.09728]
[1778353452193,29.69,80878.24,0.0,-0.97472,4e-05,3.09836]
[1778353452312,29.69,80878.24,0.0,-0.97472,4e-05,3.09836]
[1778353452461,29.69,80878.49,0.0,-0.97471,4e-05,3.09945]
[1778353458504,29.69,80877.76,0.0,-0.97473,4e-05,3.09721]
[1778353465553,29.69,80877.83,0.0,-0.97472,4e-05,3.09822]
[1778353475014,29.69,80877.79,0.0,-0.97472,4e-05,3.09836]
[1778353475061,29.69,80877.79,0.0,-0.97472,4e-05,3.09836]
[1778353480658,29.69,80876.25,0.0,-0.97479,4e-05,3.09011]
[1778353485693,29.69,80875.68,0.0,-0.97481,4e-05,3.08843]
[1778353486896,29.69,80875.68,0.0,-0.97481,4e-05,3.08843]
[1778353487059,29.69,80874.62,0.0,-0.97484,4e-05,3.08439]
[1778353488505,29.69,80874.55,0.0,-0.97485,4e-05,3.08424]
[1778353488559,29.69,80874.55,0.0,-0.97485,4e-05,3.08424]
[1778353488714,29.7,80873.56,0.0,-0.97488,4e-05,3.08048]
[1778353494756,29.7,80873.29,0.0,-0.97489,4e-05,3.08015]
[1778353500858,29.7,80873.22,0.0,-0.97488,4e-05,3.08023]
[1778353501059,29.7,80873.64,0.0,-0.97487,4e-05,3.08221]
[1778353505096,29.7,80872.65,0.0,-0.9749,4e-05,3.07877]
[1778353505309,29.7,80872.65,0.0,-0.9749,4e-05,3.07877]
[1778353505833,29.7,80870.56,0.0,-0.97498,4e-05,3.07073]
[1778353506007,29.7,80870.56,0.0,-0.97498,4e-05,3.07073]
[1778353506064,29.7,80870.56,0.0,-0.97498,4e-05,3.07073]
[1778353511876,29.7,80870.1,0.0,-0.97499,4e-05,3.0698]
[1778353516910,29.7,80871.59,0.0,-0.97492,4e-05,3.07634]
[1778353517220,29.7,80871.59,0.0,-0.97492,4e-05,3.07634]
[1778353517309,29.7,80871.59,0.0,-0.97492,4e-05,3.07634]
[1778353519007,29.7,80870.95,0.0,-0.97494,4e-05,3.07414]
[1778353519061,29.7,80870.95,0.0,-0.97494,4e-05,3.07414]
[1778353519931,29.71,80870.9,0.0,-0.97494,4e-05,3.07409]
[1778353522959,29.71,80878.95,0.0,-0.97464,4e-05,3.10604]
[1778353523961,29.71,80882.83,0.0,-0.97449,4e-05,3.12141]
[1778353524209,29.71,80882.83,0.0,-0.97449,4e-05,3.12141]
[1778353524308,29.71,80882.83,0.0,-0.97449,4e-05,3.12141]
[1778353526983,29.71,80891.02,0.0,-0.97417,4e-05,3.15398]
[1778353527990,29.71,80896.14,0.0,-0.97397,4e-05,3.17439]
[1778353528244,29.71,80896.14,0.0,-0.97397,4e-05,3.17439]
[1778353528310,29.71,80896.14,0.0,-0.97397,4e-05,3.17439]
[1778353529857,29.71,80897.98,0.0,-0.9739,4e-05,3.18173]
[1778353530007,29.71,80897.84,0.0,-0.97391,4e-05,3.18114]
[1778353530061,29.71,80897.84,0.0,-0.97391,4e-05,3.18114]
[1778353533663,29.71,80895.66,0.0,-0.97402,4e-05,3.16895]
[1778353533809,29.71,80895.66,0.0,-0.97402,4e-05,3.16895]
[1778353536047,29.71,80899.34,0.0,-0.97388,4e-05,3.18361]
[1778353541277,29.71,80899.12,0.0,-0.97389,4e-05,3.18263]
[1778353541310,29.71,80899.12,0.0,-0.97389,4e-05,3.18263]
[1778353542910,29.71,80899.23,0.0,-0.97388,4e-05,3.18305]
[1778353543011,29.71,80898.92,0.0,-0.9739,4e-05,3.18177]
[1778353543066,29.71,80898.92,0.0,-0.9739,4e-05,3.18177]
[1778353545860,29.71,80899.48,0.0,-0.97387,4e-05,3.18398]
[1778353546062,29.71,80898.35,0.0,-0.97392,4e-05,3.17943]
[1778353551152,29.71,80899.43,0.0,-0.97388,4e-05,3.18363]
[1778353552881,29.71,80899.43,0.0,-0.97388,4e-05,3.18363]
[1778353552980,29.71,80895.56,0.0,-0.97403,4e-05,3.16816]
[1778353553059,29.71,80895.56,0.0,-0.97403,4e-05,3.16816]
[1778353554262,29.71,80894.33,0.0,-0.97408,4e-05,3.16326]
[1778353554311,29.71,80894.33,0.0,-0.97408,4e-05,3.16326]
[1778353554361,29.71,80894.15,0.0,-0.97408,4e-05,3.16255]
[1778353559649,29.71,80894.33,0.0,-0.97408,4e-05,3.16329]
[1778353559809,29.71,80894.33,0.0,-0.97408,4e-05,3.16329]
[1778353565250,29.71,80894.34,0.0,-0.97407,4e-05,3.16336]
[1778353570285,29.71,80893.84,0.0,-0.97409,4e-05,3.1614]
[1778353572094,29.71,80893.75,0.0,-0.9741,4e-05,3.16105]
[1778353572308,29.71,80893.75,0.0,-0.9741,4e-05,3.16105]
[1778353572409,29.71,80890.1,0.0,-0.97424,4e-05,3.14655]
[1778353573306,29.71,80877.92,0.0,-0.9747,4e-05,3.09854]
[1778353574313,29.71,80872.01,0.0,-0.97492,4e-05,3.07553]
[1778353576194,29.71,80871.6,0.0,-0.97494,4e-05,3.07408]
[1778353576311,29.71,80871.6,0.0,-0.97494,4e-05,3.07408]
[1778353576327,29.71,80871.51,0.0,-0.97494,4e-05,3.07388]
[1778353584383,29.71,80872.12,0.0,-0.97491,4e-05,3.07742]
[1778353589418,29.71,80871.92,0.0,-0.97491,4e-05,3.07731]
[1778353594453,29.71,80872.26,0.0,-0.97491,4e-05,3.07589]
[1778353602838,29.71,80872.09,0.0,-0.97492,4e-05,3.07548]
[1778353604561,29.72,80872.06,0.0,-0.97491,4e-05,3.07621]
[1778353610565,29.72,80872.07,0.0,-0.9749,4e-05,3.07706]
[1778353612767,29.72,80871.04,0.0,-0.97494,4e-05,3.07315]
[1778353612810,29.72,80871.04,0.0,-0.97494,4e-05,3.07315]
[1778353613373,29.72,80871.68,0.0,-0.97491,4e-05,3.07587]
[1778353613560,29.72,80871.68,0.0,-0.97491,4e-05,3.07587]
[1778353613619,29.72,80871.72,0.0,-0.97491,4e-05,3.07614]
[1778353619628,29.72,80872.11,0.0,-0.97489,4e-05,3.0783]
[1778353625670,29.72,80873.36,0.0,-0.97484,4e-05,3.08376]
[1778353633036,29.72,80873.36,0.0,-0.97484,4e-05,3.08376]
[1778353633064,29.72,80873.36,0.0,-0.97484,4e-05,3.08376]
[1778353638762,29.73,80873.78,0.0,-0.97481,4e-05,3.08658]
[1778353645811,29.73,80873.6,0.0,-0.97481,4e-05,3.08647]
[1778353650596,29.73,80873.82,0.0,-0.9748,4e-05,3.08759]
[1778353650767,29.73,80873.82,0.0,-0.9748,4e-05,3.08759]
[1778353650812,29.73,80873.82,0.0,-0.9748,4e-05,3.08759]
[1778353650817,29.73,80873.82,0.0,-0.9748,4e-05,3.08776]
[1778353656889,29.73,80872.95,0.0,-0.97485,4e-05,3.08151]
[1778353661924,29.73,80872.23,0.0,-0.97487,4e-05,3.07918]
[1778353666959,29.73,80872.96,0.0,-0.97484,4e-05,3.08249]
[1778353671994,29.73,80872.95,0.0,-0.97484,4e-05,3.0829]
[1778353678040,29.73,80871.76,0.0,-0.97488,4e-05,3.07881]
[1778353682068,29.73,80877.22,0.0,-0.97467,4e-05,3.10054]
[1778353683746,29.73,80880.09,0.0,-0.97456,4e-05,3.11187]
[1778353683810,29.73,80880.09,0.0,-0.97456,4e-05,3.11187]
[1778353684748,29.74,80880.14,0.0,-0.97456,4e-05,3.11211]
[1778353684814,29.74,80880.14,0.0,-0.97456,4e-05,3.11211]
[1778353685089,29.74,80885.62,0.0,-0.97435,4e-05,3.13376]
[1778353686096,29.74,80890.29,0.0,-0.97417,4e-05,3.15226]
[1778353692138,29.73,80891.48,0.0,-0.97412,4e-05,3.15683]
[1778353697173,29.73,80890.95,0.0,-0.97414,4e-05,3.15462]
[1778353699833,29.73,80892.0,0.0,-0.9741,4e-05,3.15877]
[1778353700064,29.73,80892.0,0.0,-0.9741,4e-05,3.15877]
[1778353708251,29.73,80892.4,0.0,-0.97409,4e-05,3.16024]
[1778353714460,29.73,80892.59,0.0,-0.97411,4e-05,3.15751]
[1778353714567,29.73,80892.59,0.0,-0.97411,4e-05,3.15751]
[1778353714983,29.73,80892.59,0.0,-0.97411,4e-05,3.15751]
[1778353715060,29.73,80892.59,0.0,-0.97411,4e-05,3.15751]
[1778353715108,29.73,80892.59,0.0,-0.97411,4e-05,3.1575]
[1778353722349,29.73,80892.39,0.0,-0.97412,4e-05,3.15673]
[1778353727384,29.74,80892.5,0.0,-0.97408,4e-05,3.16011]
[1778353732404,29.75,80892.35,0.0,-0.97405,4e-05,3.16343]
[1778353732561,29.75,80892.35,0.0,-0.97405,4e-05,3.16343]
[1778353733426,29.76,80889.28,0.0,-0.97413,4e-05,3.15489]
[1778353734433,29.76,80885.49,0.0,-0.97427,4e-05,3.14111]
[1778353736677,29.77,80884.82,0.0,-0.97428,4e-05,3.13972]
[1778353736737,29.77,80884.82,0.0,-0.97428,4e-05,3.13972]
[1778353736814,29.77,80884.82,0.0,-0.97428,4e-05,3.13972]
[1778353736885,29.77,80885.1,0.0,-0.97427,4e-05,3.14089]
[1778353743496,29.77,80885.6,0.0,-0.97425,4e-05,3.14303]
[1778353744924,29.77,80885.6,0.0,-0.97425,4e-05,3.14303]
[1778353745067,29.77,80885.6,0.0,-0.97425,4e-05,3.14303]
[1778353745467,29.77,80885.6,0.0,-0.97425,4e-05,3.14308]
[1778353745560,29.77,80885.6,0.0,-0.97425,4e-05,3.14308]
[1778353748531,29.77,80885.66,0.0,-0.97425,4e-05,3.14338]
[1778353758602,29.77,80885.66,0.0,-0.97423,4e-05,3.14479]
[1778353762488,29.77,80885.49,0.0,-0.97424,4e-05,3.14415]
[1778353762560,29.77,80885.49,0.0,-0.97424,4e-05,3.14415]
[1778353767665,29.77,80886.1,0.0,-0.97421,4e-05,3.14664]
[1778353775721,29.77,80885.86,0.0,-0.97425,4e-05,3.1423]
[1778353781763,29.77,80886.26,0.0,-0.97423,4e-05,3.14395]
[1778353784533,29.77,80885.1,0.0,-0.97428,4e-05,3.13937]
[1778353784560,29.77,80885.1,0.0,-0.97428,4e-05,3.13937]
[1778353785205,29.77,80885.1,0.0,-0.97428,4e-05,3.13937]
[1778353785309,29.77,80885.49,0.0,-0.97426,4e-05,3.14093]
[1778353785791,29.77,80884.91,0.0,-0.97429,4e-05,3.13865]
[1778353792783,29.77,80884.2,0.0,-0.97431,4e-05,3.1359]
[1778353792808,29.77,80884.2,0.0,-0.97431,4e-05,3.1359]
[1778353799891,29.77,80883.27,0.0,-0.97435,4e-05,3.13244]
[1778353800855,29.77,80883.27,0.0,-0.97435,4e-05,3.13244]
[1778353801066,29.77,80883.27,0.0,-0.97435,4e-05,3.13244]
[1778353801654,29.77,80883.81,0.0,-0.97432,4e-05,3.13459]
[1778353801811,29.77,80883.81,0.0,-0.97432,4e-05,3.13459]
[1778353801904,29.77,80883.75,0.0,-0.97433,4e-05,3.13437]
[1778353807945,29.77,80882.07,0.0,-0.97439,4e-05,3.12788]
[1778353809209,29.77,80882.07,0.0,-0.97439,4e-05,3.12788]
[1778353808953,29.77,80878.57,0.0,-0.97452,4e-05,3.11412]
[1778353809312,29.77,80878.57,0.0,-0.97452,4e-05,3.11412]
[1778353811853,29.77,80876.27,0.0,-0.97461,4e-05,3.10521]
[1778353812060,29.77,80876.27,0.0,-0.97461,4e-05,3.10521]
[1778353812160,29.77,80873.12,0.0,-0.97473,4e-05,3.09293]
[1778353816004,29.77,80865.4,0.0,-0.97501,4e-05,3.06323]
[1778353817151,29.77,80865.4,0.0,-0.97501,4e-05,3.06323]
[1778353817310,29.77,80865.91,0.0,-0.97499,4e-05,3.06536]
[1778353822045,29.78,80861.95,0.0,-0.97513,4e-05,3.05076]
[1778353823007,29.78,80861.95,0.0,-0.97513,4e-05,3.05076]
[1778353823065,29.78,80861.95,0.0,-0.97513,4e-05,3.05076]
[1778353823774,29.78,80861.43,0.0,-0.97515,4e-05,3.04892]
[1778353823810,29.78,80861.43,0.0,-0.97515,4e-05,3.04892]
[1778353824059,29.78,80861.51,0.0,-0.97515,4e-05,3.04941]
[1778353826076,29.78,80868.97,0.0,-0.97486,4e-05,3.07875]
[1778353827228,29.78,80868.97,0.0,-0.97486,4e-05,3.07875]
[1778353827310,29.78,80868.97,0.0,-0.97486,4e-05,3.07875]
[1778353830075,29.78,80870.99,0.0,-0.97478,4e-05,3.08699]
[1778353830311,29.78,80870.99,0.0,-0.97478,4e-05,3.08699]
[1778353830101,29.78,80872.22,0.0,-0.97474,4e-05,3.09191]
[1778353835136,29.78,80872.04,0.0,-0.97476,4e-05,3.08836]
[1778353840171,29.78,80872.23,0.0,-0.97475,4e-05,3.08961]
[1778353846216,29.78,80870.99,0.0,-0.97479,4e-05,3.08539]
[1778353855282,29.79,80871.27,0.0,-0.97477,4e-05,3.08732]
[1778353860317,29.79,80870.23,0.0,-0.97481,4e-05,3.08368]
[1778353861011,29.79,80870.23,0.0,-0.97481,4e-05,3.08368]
[1778353861059,29.79,80870.23,0.0,-0.97481,4e-05,3.08368]
[1778353866362,29.79,80869.78,0.0,-0.97482,4e-05,3.08245]
[1778353871394,29.79,80870.31,0.0,-0.9748,4e-05,3.08494]
[1778353877436,29.79,80870.33,0.0,-0.97479,4e-05,3.08549]
[1778353884485,29.79,80870.15,0.0,-0.97479,4e-05,3.08532]
[1778353888117,29.79,80870.12,0.0,-0.97479,4e-05,3.08535]
[1778353888309,29.79,80870.12,0.0,-0.97479,4e-05,3.08535]
[1778353889440,29.79,80870.14,0.0,-0.97479,4e-05,3.08557]
[1778353889560,29.79,80870.14,0.0,-0.97479,4e-05,3.08557]
[1778353889662,29.79,80870.14,0.0,-0.97479,4e-05,3.08565]
[1778353896911,29.79,80870.14,0.0,-0.97481,4e-05,3.08261]
[1778353897059,29.79,80870.14,0.0,-0.97481,4e-05,3.08261]
[1778353903618,29.79,80872.2,0.0,-0.97473,4e-05,3.09123]
[1778353909892,29.79,80872.2,0.0,-0.97473,4e-05,3.09123]
[1778353910062,29.79,80872.2,0.0,-0.97473,4e-05,3.09123]
[1778353910250,29.79,80872.2,0.0,-0.97473,4e-05,3.09123]
[1778353910317,29.79,80872.2,0.0,-0.97473,4e-05,3.09123]
[1778353910351,29.8,80872.2,0.0,-0.97473,4e-05,3.09167]
[1778353915702,29.83,80872.27,0.0,-0.97457,4e-05,3.10737]
[1778353921744,29.91,80872.54,0.0,-0.97427,4e-05,3.13784]
[1778353927786,29.93,80872.71,0.0,-0.9742,4e-05,3.14568]
[1778353932821,29.94,80871.79,0.0,-0.97417,4e-05,3.14797]
[1778353939870,29.96,80872.39,0.0,-0.97407,4e-05,3.15857]
[1778353944905,29.97,80872.2,0.0,-0.97402,4e-05,3.16363]
[1778353954975,30.0,80872.2,0.0,-0.97394,4e-05,3.17158]
[1778353965047,30.03,80872.2,0.0,-0.97382,4e-05,3.1829]
[1778353971089,30.04,80872.13,0.0,-0.9738,4e-05,3.18564]
[1778353975843,30.04,80874.21,0.0,-0.97371,4e-05,3.19467]
[1778353976060,30.04,80874.21,0.0,-0.97371,4e-05,3.19467]
[1778353976124,30.04,80878.31,0.0,-0.97354,4e-05,3.21209]
[1778353982166,30.06,80881.04,0.0,-0.97337,4e-05,3.22934]
[1778353983631,30.06,80881.47,0.0,-0.97334,4e-05,3.23211]
[1778353983808,30.06,80881.47,0.0,-0.97334,4e-05,3.23211]
[1778353984628,30.06,80882.04,0.0,-0.97331,4e-05,3.23543]
[1778353984814,30.06,80882.04,0.0,-0.97331,4e-05,3.23543]
[1778353985187,30.07,80882.08,0.0,-0.9733,4e-05,3.23663]
[1778353991229,30.08,80881.41,0.0,-0.97329,4e-05,3.23769]
[1778353997271,30.07,80881.44,0.0,-0.9733,4e-05,3.23664]
[1778354002306,30.07,80881.85,0.0,-0.97329,4e-05,3.23733]
[1778354006487,30.07,80881.69,0.0,-0.9733,4e-05,3.23612]
[1778354006558,30.07,80881.69,0.0,-0.9733,4e-05,3.23612]
[1778354012376,30.07,80881.94,0.0,-0.97333,4e-05,3.2323]
[1778354013988,30.07,80881.61,0.0,-0.97335,4e-05,3.23079]
[1778354014058,30.07,80881.61,0.0,-0.97335,4e-05,3.23079]
[1778354015379,30.07,80881.07,0.0,-0.97337,4e-05,3.22845]
[1778354015409,30.06,80881.07,0.0,-0.97337,4e-05,3.22827]
[1778354015561,30.06,80881.07,0.0,-0.97337,4e-05,3.22827]
[1778354021439,30.06,80883.65,0.0,-0.97328,4e-05,3.23752]
[1778354027481,30.06,80884.62,0.0,-0.97326,4e-05,3.24023]
[1778354027782,30.06,80884.62,0.0,-0.97326,4e-05,3.24023]
[1778354027809,30.06,80884.62,0.0,-0.97326,4e-05,3.24023]
[1778354033523,30.06,80885.07,0.0,-0.97325,4e-05,3.24082]
[1778354038558,30.05,80884.58,0.0,-0.97328,4e-05,3.23786]
[1778354044600,30.05,80884.61,0.0,-0.97329,4e-05,3.23683]
[1778354050333,30.05,80884.34,0.0,-0.97331,4e-05,3.23499]
[1778354050558,30.05,80884.28,0.0,-0.97332,4e-05,3.23437]
[1778354052910,30.05,80883.12,0.0,-0.97336,4e-05,3.22955]
[1778354053062,30.05,80883.12,0.0,-0.97336,4e-05,3.22955]
[1778354053137,30.05,80883.22,0.0,-0.97336,4e-05,3.22959]
[1778354059706,30.04,80883.57,0.0,-0.97336,4e-05,3.22991]
[1778354065748,30.04,80883.77,0.0,-0.97336,4e-05,3.22962]
[1778354070783,30.04,80883.77,0.0,-0.97337,4e-05,3.22872]
[1778354077832,30.04,80883.87,0.0,-0.97341,4e-05,3.2244]
[1778354082867,30.03,80884.02,0.0,-0.97341,4e-05,3.22414]
[1778354084559,30.03,80884.02,0.0,-0.97341,4e-05,3.22414]
[1778354089917,30.03,80883.57,0.0,-0.97344,4e-05,3.22116]
[1778354094952,30.03,80883.38,0.0,-0.97345,4e-05,3.21958]
[1778354103008,30.03,80883.42,0.0,-0.97346,4e-05,3.21843]
[1778354107669,30.02,80883.48,0.0,-0.97347,4e-05,3.21802]
[1778354107809,30.02,80883.48,0.0,-0.97347,4e-05,3.21802]
[1778354107880,30.02,80883.48,0.0,-0.97347,4e-05,3.21802]
[1778354108059,30.02,80883.48,0.0,-0.97347,4e-05,3.21802]
[1778354108160,30.02,80883.52,0.0,-0.97347,4e-05,3.21786]
[1778354114085,30.02,80878.09,0.0,-0.97369,4e-05,3.19541]
[1778354115143,30.02,80878.09,0.0,-0.97369,4e-05,3.19541]
[1778354115311,30.02,80878.09,0.0,-0.97369,4e-05,3.19541]
[1778354115363,30.02,80878.09,0.0,-0.97369,4e-05,3.19541]
[1778354115565,30.02,80878.09,0.0,-0.97369,4e-05,3.19541]
[1778354115396,30.02,80874.68,0.0,-0.97382,4e-05,3.18159]
[1778354116099,30.02,80871.54,0.0,-0.97395,4e-05,3.16906]
[1778354119367,30.02,80871.53,0.0,-0.97395,4e-05,3.16886]
[1778354119461,30.02,80871.53,0.0,-0.97395,4e-05,3.16886]
[1778354119561,30.02,80871.53,0.0,-0.97395,4e-05,3.16886]
[1778354119562,30.02,80869.46,0.0,-0.97403,4e-05,3.1606]
[1778354124946,30.02,80868.99,0.0,-0.97405,4e-05,3.15849]
[1778354130197,30.02,80868.49,0.0,-0.97407,4e-05,3.15609]
[1778354136239,30.02,80868.31,0.0,-0.97411,4e-05,3.15166]
[1778354141274,30.02,80868.26,0.0,-0.97411,4e-05,3.15125]
[1778354144430,30.02,80867.12,0.0,-0.97416,4e-05,3.14668]
[1778354144560,30.02,80867.12,0.0,-0.97416,4e-05,3.14668]
[1778354144584,30.02,80867.12,0.0,-0.97416,4e-05,3.14668]
[1778354144531,30.02,80867.05,0.0,-0.97416,4e-05,3.14638]
[1778354144810,30.02,80867.05,0.0,-0.97416,4e-05,3.14638]
[1778354150337,30.02,80867.86,0.0,-0.97413,4e-05,3.14937]
[1778354160407,30.02,80867.92,0.0,-0.97413,4e-05,3.14926]
[1778354162336,30.02,80867.92,0.0,-0.97413,4e-05,3.14926]
[1778354162452,30.02,80867.92,0.0,-0.97413,4e-05,3.14926]
[1778354162560,30.02,80867.92,0.0,-0.97413,4e-05,3.14926]
[1778354162546,30.02,80867.96,0.0,-0.97413,4e-05,3.14936]
[1778354169470,30.01,80868.11,0.0,-0.97413,4e-05,3.14973]
[1778354174762,30.01,80868.17,0.0,-0.97413,4e-05,3.14985]
[1778354174810,30.01,80868.17,0.0,-0.97413,4e-05,3.14985]
[1778354175048,30.01,80868.17,0.0,-0.97413,4e-05,3.14985]
[1778354175067,30.01,80868.17,0.0,-0.97413,4e-05,3.14985]
[1778354175149,30.01,80868.17,0.0,-0.97413,4e-05,3.14983]
[1778354179234,30.01,80867.36,0.0,-0.97416,4e-05,3.14653]
[1778354179314,30.01,80867.36,0.0,-0.97416,4e-05,3.14653]
[1778354188603,30.01,80868.5,0.0,-0.97412,4e-05,3.15078]
[1778354193001,30.01,80868.38,0.0,-0.97415,4e-05,3.14679]
[1778354193066,30.01,80868.38,0.0,-0.97415,4e-05,3.14679]
[1778354193638,30.01,80868.19,0.0,-0.97416,4e-05,3.14603]
[1778354197231,30.01,80867.85,0.0,-0.97417,4e-05,3.14466]
[1778354197310,30.01,80867.85,0.0,-0.97417,4e-05,3.14466]
[1778354200687,30.01,80857.52,0.0,-0.97456,4e-05,3.1042]
[1778354201430,30.01,80857.52,0.0,-0.97456,4e-05,3.1042]
[1778354201558,30.01,80857.52,0.0,-0.97456,4e-05,3.1042]
[1778354201694,30.01,80855.92,0.0,-0.97462,4e-05,3.09803]
[1778354201953,30.01,80855.92,0.0,-0.97462,4e-05,3.09803]
[1778354202060,30.01,80855.92,0.0,-0.97462,4e-05,3.09803]
[1778354212773,30.01,80855.07,0.0,-0.97465,4e-05,3.09541]
[1778354217806,30.02,80855.15,0.0,-0.97464,4e-05,3.09596]
[1778354223848,30.02,80855.36,0.0,-0.97463,4e-05,3.09713]
[1778354225850,30.02,80854.85,0.0,-0.97465,4e-05,3.09522]
[1778354226058,30.02,80854.85,0.0,-0.97465,4e-05,3.09522]
[1778354226234,30.02,80854.85,0.0,-0.97465,4e-05,3.09522]
[1778354226313,30.02,80854.85,0.0,-0.97465,4e-05,3.09522]
[1778354226413,30.02,80854.78,0.0,-0.97465,4e-05,3.0951]
[1778354230897,30.02,80850.59,0.0,-0.97481,4e-05,3.07918]
[1778354232204,30.02,80850.59,0.0,-0.97481,4e-05,3.07918]
[1778354232412,30.02,80845.22,0.0,-0.975,4e-05,3.05868]
[1778354232911,30.02,80837.6,0.0,-0.97529,4e-05,3.02942]
[1778354234186,30.02,80837.6,0.0,-0.97529,4e-05,3.02942]
[1778354234391,30.02,80836.4,0.0,-0.97533,4e-05,3.02521]
[1778354236263,30.02,80835.65,0.0,-0.97535,4e-05,3.02235]
[1778354236350,30.02,80836.3,0.0,-0.97533,4e-05,3.02522]
[1778354241976,30.02,80836.44,0.0,-0.97531,4e-05,3.02664]
[1778354244966,30.02,80836.24,0.0,-0.97532,4e-05,3.02624]
[1778354245062,30.02,80836.24,0.0,-0.97532,4e-05,3.02624]
[1778354245202,30.02,80836.24,0.0,-0.97532,4e-05,3.02624]
[1778354245309,30.02,80836.24,0.0,-0.97532,4e-05,3.02624]
[1778354245348,30.02,80835.97,0.0,-0.97532,4e-05,3.02558]
[1778354251039,30.03,80836.53,0.0,-0.97532,4e-05,3.02527]
[1778354256074,30.03,80836.03,0.0,-0.97533,4e-05,3.02424]
[1778354261109,30.03,80835.82,0.0,-0.97533,4e-05,3.02433]
[1778354262118,30.03,80835.82,0.0,-0.97533,4e-05,3.02433]
[1778354262278,30.03,80835.82,0.0,-0.97533,4e-05,3.02433]
[1778354262381,30.03,80835.82,0.0,-0.97533,4e-05,3.02433]
[1778354262559,30.03,80835.82,0.0,-0.97533,4e-05,3.02433]
[1778354262589,30.03,80835.82,0.0,-0.97532,4e-05,3.02469]
[1778354267151,30.03,80828.78,0.0,-0.97557,4e-05,2.99859]
[1778354268116,30.03,80828.78,0.0,-0.97557,4e-05,2.99859]
[1778354268312,30.03,80828.78,0.0,-0.97557,4e-05,2.99859]
[1778354268511,30.03,80828.78,0.0,-0.97557,4e-05,2.99859]
[1778354268559,30.03,80828.78,0.0,-0.97557,4e-05,2.99859]
[1778354268655,30.04,80826.85,0.0,-0.97564,4e-05,2.99167]
[1778354274491,30.04,80826.47,0.0,-0.97565,4e-05,2.99112]
[1778354274559,30.04,80826.47,0.0,-0.97565,4e-05,2.99112]
[1778354274592,30.04,80825.17,0.0,-0.97569,4e-05,2.98664]
[1778354275467,30.04,80825.17,0.0,-0.97569,4e-05,2.98664]
[1778354275558,30.04,80825.17,0.0,-0.97569,4e-05,2.98664]
[1778354282443,30.04,80827.58,0.0,-0.97559,4e-05,2.99707]
[1778354282559,30.04,80827.58,0.0,-0.97559,4e-05,2.99707]
[1778354282626,30.04,80831.49,0.0,-0.97544,4e-05,3.01234]
[1778354283063,30.04,80831.49,0.0,-0.97544,4e-05,3.01234]
[1778354283308,30.04,80831.49,0.0,-0.97544,4e-05,3.01234]
[1778354286285,30.05,80835.51,0.0,-0.97526,4e-05,3.03176]
[1778354288501,30.05,80835.51,0.0,-0.97526,4e-05,3.03176]
[1778354288559,30.05,80835.51,0.0,-0.97526,4e-05,3.03176]
[1778354292732,30.07,80835.89,0.0,-0.97518,4e-05,3.03987]
[1778354292810,30.07,80835.89,0.0,-0.97518,4e-05,3.03987]
[1778354292827,30.07,80835.89,0.0,-0.97516,4e-05,3.04129]
[1778354298369,30.09,80835.8,0.0,-0.97509,4e-05,3.04876]
[1778354303671,30.11,80836.35,0.0,-0.97502,4e-05,3.05598]
[1778354303811,30.11,80836.44,0.0,-0.975,4e-05,3.05759]
[1778354313474,30.14,80837.82,0.0,-0.97486,4e-05,3.0719]
[1778354318235,30.14,80837.86,0.0,-0.97484,4e-05,3.07328]
[1778354318309,30.14,80837.86,0.0,-0.97484,4e-05,3.07328]
[1778354318715,30.14,80837.86,0.0,-0.97484,4e-05,3.07328]
[1778354318810,30.14,80837.86,0.0,-0.97484,4e-05,3.07328]
[1778354318768,30.26,80837.47,0.0,-0.9744,4e-05,3.11889]
[1778354326565,30.31,80836.74,0.0,-0.97424,4e-05,3.13504]
[1778354328276,30.31,80836.74,0.0,-0.97424,4e-05,3.13504]
[1778354328310,30.31,80836.74,0.0,-0.97424,4e-05,3.13504]
[1778354328650,30.31,80836.74,0.0,-0.97424,4e-05,3.13504]
[1778354328810,30.31,80836.74,0.0,-0.97424,4e-05,3.13504]
[1778354328803,30.32,80837.04,0.0,-0.97421,4e-05,3.1384]
[1778354334621,30.33,80837.04,0.0,-0.97414,4e-05,3.14488]
[1778354339656,30.35,80837.21,0.0,-0.97408,4e-05,3.15087]
[1778354345698,30.36,80837.04,0.0,-0.97403,4e-05,3.15652]
[1778354347219,30.37,80838.09,0.0,-0.97398,4e-05,3.16167]
[1778354347310,30.37,80838.09,0.0,-0.97398,4e-05,3.16167]
[1778354347693,30.37,80838.09,0.0,-0.97398,4e-05,3.16167]
[1778354347810,30.37,80838.09,0.0,-0.97398,4e-05,3.16167]
[1778354347794,30.37,80836.96,0.0,-0.97401,4e-05,3.15829]
[1778354357782,30.39,80837.81,0.0,-0.97388,4e-05,3.17194]
[1778354358351,30.39,80837.81,0.0,-0.97388,4e-05,3.17194]
[1778354358558,30.39,80837.81,0.0,-0.97388,4e-05,3.17194]
[1778354358855,30.4,80838.23,0.0,-0.97385,4e-05,3.17461]
[1778354359062,30.4,80838.23,0.0,-0.97385,4e-05,3.17461]
[1778354362677,30.4,80839.19,0.0,-0.97378,4e-05,3.18141]
[1778354362788,30.4,80839.19,0.0,-0.97378,4e-05,3.18141]
[1778354362809,30.4,80839.19,0.0,-0.97378,4e-05,3.18141]
[1778354362817,30.41,80838.25,0.0,-0.97381,4e-05,3.17873]
[1778354366845,30.42,80847.07,0.0,-0.97343,4e-05,3.21745]
[1778354366908,30.42,80847.07,0.0,-0.97343,4e-05,3.21745]
[1778354367040,30.42,80847.07,0.0,-0.97343,4e-05,3.21745]
[1778354367852,30.42,80852.37,0.0,-0.97322,4e-05,3.23938]
[1778354368102,30.42,80852.37,0.0,-0.97322,4e-05,3.23938]
[1778354368310,30.42,80852.37,0.0,-0.97322,4e-05,3.23938]
[1778354368859,30.44,80854.6,0.0,-0.97304,4e-05,3.25736]
[1778354369866,30.46,80860.4,0.0,-0.97272,4e-05,3.28937]
[1778354372214,30.47,80860.95,0.0,-0.97269,4e-05,3.29242]
[1778354373705,30.47,80861.14,0.0,-0.97271,4e-05,3.29048]
[1778354373810,30.47,80861.14,0.0,-0.97271,4e-05,3.29048]
[1778354373895,30.48,80864.85,0.0,-0.97253,4e-05,3.30852]
[1778354375909,30.48,80866.95,0.0,-0.97241,4e-05,3.32006]
[1778354377923,30.49,80869.45,0.0,-0.97228,4e-05,3.3332]
[1778354380222,30.49,80871.09,0.0,-0.9722,4e-05,3.34134]
[1778354380309,30.49,80871.09,0.0,-0.9722,4e-05,3.34134]
[1778354380389,30.5,80877.07,0.0,-0.97195,4e-05,3.36711]
[1778354380945,30.5,80884.78,0.0,-0.97162,4e-05,3.40007]
[1778354381951,30.51,80886.67,0.0,-0.97153,4e-05,3.40923]
[1778354384859,30.51,80886.98,0.0,-0.9715,4e-05,3.4119]
[1778354383965,30.51,80883.64,0.0,-0.97163,4e-05,3.39958]
[1778354385062,30.51,80883.64,0.0,-0.97163,4e-05,3.39958]
[1778354385162,30.52,80881.25,0.0,-0.97171,4e-05,3.3912]
[1778354391014,30.54,80880.59,0.0,-0.97165,4e-05,3.39703]
[1778354396050,30.55,80882.09,0.0,-0.97152,4e-05,3.41016]
[1778354396945,30.55,80882.09,0.0,-0.97152,4e-05,3.41016]
[1778354397059,30.55,80882.09,0.0,-0.97152,4e-05,3.41016]
[1778354397123,30.56,80884.79,0.0,-0.97139,4e-05,3.42263]
[1778354399071,30.56,80887.35,0.0,-0.97126,4e-05,3.4359]
[1778354400751,30.56,80887.35,0.0,-0.97126,4e-05,3.4359]
[1778354400808,30.56,80887.35,0.0,-0.97126,4e-05,3.4359]
[1778354401085,30.57,80891.3,0.0,-0.97107,4e-05,3.4549]
[1778354406323,30.57,80891.13,0.0,-0.97107,4e-05,3.45552]
[1778354408728,30.59,80891.13,0.0,-0.97101,4e-05,3.46079]
[1778354412309,30.6,80891.23,0.0,-0.97096,4e-05,3.46645]
[1778354412409,30.61,80891.23,0.0,-0.97093,4e-05,3.46908]
[1778354415183,30.62,80887.28,0.0,-0.97105,4e-05,3.45664]
[1778354416190,30.62,80885.47,0.0,-0.97111,4e-05,3.45049]
[1778354423932,30.62,80885.42,0.0,-0.9711,4e-05,3.45162]
[1778354424311,30.62,80885.42,0.0,-0.9711,4e-05,3.45162]
[1778354424381,30.64,80883.72,0.0,-0.97108,4e-05,3.45389]
[1778354427267,30.65,80880.49,0.0,-0.97117,4e-05,3.44454]
[1778354428311,30.65,80880.49,0.0,-0.97117,4e-05,3.44454]
[1778354430288,30.66,80878.07,0.0,-0.97123,4e-05,3.4386]
[1778354435050,30.67,80878.42,0.0,-0.9712,4e-05,3.44043]
[1778354435060,30.67,80878.42,0.0,-0.9712,4e-05,3.44043]
[1778354435208,30.67,80878.42,0.0,-0.9712,4e-05,3.44043]
[1778354435310,30.67,80878.42,0.0,-0.9712,4e-05,3.44043]
[1778354435324,30.68,80876.81,0.0,-0.97124,4e-05,3.43648]
[1778354437337,30.69,80879.29,0.0,-0.97112,4e-05,3.44935]
[1778354439867,30.69,80879.19,0.0,-0.97111,4e-05,3.45027]
[1778354440058,30.69,80879.14,0.0,-0.97109,4e-05,3.45138]
[1778354445393,30.71,80880.75,0.0,-0.97095,4e-05,3.46581]
[1778354450428,30.73,80879.78,0.0,-0.97093,4e-05,3.46821]
[1778354456471,30.75,80879.91,0.0,-0.97084,4e-05,3.47639]
[1778354460311,30.76,80879.79,0.0,-0.97081,4e-05,3.47968]
[1778354460617,30.76,80879.79,0.0,-0.97078,4e-05,3.4822]
[1778354462310,30.76,80879.91,0.0,-0.97077,4e-05,3.48395]
[1778354476629,30.81,80879.66,0.0,-0.97059,4e-05,3.50141]
[1778354479557,30.82,80879.69,0.0,-0.97056,4e-05,3.50396]
[1778354479808,30.82,80879.69,0.0,-0.97056,4e-05,3.50396]
[1778354479909,30.82,80879.5,0.0,-0.97056,4e-05,3.50438]
[1778354487795,30.82,80879.5,0.0,-0.97056,4e-05,3.50438]
[1778354487810,30.82,80879.5,0.0,-0.97056,4e-05,3.50438]
[1778354493748,30.86,80879.22,0.0,-0.97043,4e-05,3.51626]
[1778354495762,30.87,80885.38,0.0,-0.97015,4e-05,3.54428]
[1778354496769,30.87,80894.3,0.0,-0.96976,4e-05,3.58283]
[1778354497776,30.87,80899.56,0.0,-0.96953,4e-05,3.6061]
[1778354498949,30.87,80899.56,0.0,-0.96953,4e-05,3.6061]
[1778354499064,30.87,80900.05,0.0,-0.9695,4e-05,3.60921]
[1778354501015,30.88,80900.09,0.0,-0.96948,4e-05,3.61041]
[1778354501060,30.88,80900.09,0.0,-0.96948,4e-05,3.61041]
[1778354501161,30.88,80900.09,0.0,-0.96947,4e-05,3.61144]
[1778354505832,30.89,80903.8,0.0,-0.96926,4e-05,3.6323]
[1778354508018,30.9,80903.38,0.0,-0.96926,4e-05,3.63253]
[1778354508061,30.9,80903.38,0.0,-0.96926,4e-05,3.63253]
[1778354516909,30.92,80903.35,0.0,-0.96917,4e-05,3.64133]
[1778354520154,30.92,80903.0,0.0,-0.96916,4e-05,3.64181]
[1778354520313,30.92,80903.0,0.0,-0.96916,4e-05,3.64181]
[1778354522526,30.93,80903.68,0.0,-0.9691,4e-05,3.64764]
[1778354522559,30.93,80903.68,0.0,-0.9691,4e-05,3.64764]
[1778354522627,30.93,80903.68,0.0,-0.96909,4e-05,3.64861]
[1778354527986,30.94,80902.71,0.0,-0.96909,4e-05,3.6493]
[1778354529652,30.94,80902.69,0.0,-0.96908,4e-05,3.65018]
[1778354529810,30.94,80902.69,0.0,-0.96908,4e-05,3.65018]
[1778354535035,30.96,80904.47,0.0,-0.96894,4e-05,3.66349]
[1778354541077,30.97,80904.9,0.0,-0.96887,4e-05,3.67095]
[1778354543598,30.97,80905.89,0.0,-0.96881,4e-05,3.67611]
[1778354543811,30.97,80905.89,0.0,-0.96881,4e-05,3.67611]
[1778354545193,30.98,80905.67,0.0,-0.9688,4e-05,3.67701]
[1778354545310,30.98,80905.67,0.0,-0.9688,4e-05,3.67701]
[1778354545369,30.98,80906.05,0.0,-0.96878,4e-05,3.67955]
[1778354549932,30.99,80906.35,0.0,-0.96874,4e-05,3.68357]
[1778354550064,30.99,80907.14,0.0,-0.96868,4e-05,3.68877]
[1778354555175,31.0,80907.36,0.0,-0.96866,4e-05,3.69043]
[1778354563232,31.02,80907.33,0.0,-0.96859,4e-05,3.69745]
[1778354573454,31.02,80907.51,0.0,-0.96857,4e-05,3.6991]
[1778354573559,31.02,80907.51,0.0,-0.96857,4e-05,3.6991]
[1778354575320,31.04,80907.51,0.0,-0.96848,4e-05,3.70785]
[1778354575560,31.04,80907.51,0.0,-0.96848,4e-05,3.70785]
[1778354575661,31.05,80907.51,0.0,-0.96846,4e-05,3.70958]
[1778354581592,31.06,80906.61,0.0,-0.96847,4e-05,3.70916]
[1778354581810,31.06,80906.61,0.0,-0.96847,4e-05,3.70916]
[1778354590422,31.08,80908.7,0.0,-0.96829,4e-05,3.72663]
[1778354592897,31.08,80908.97,0.0,-0.96827,4e-05,3.72863]
[1778354593061,31.08,80908.97,0.0,-0.96827,4e-05,3.72863]
[1778354594595,31.08,80909.19,0.0,-0.96824,4e-05,3.73124]
[1778354594812,31.08,80909.19,0.0,-0.96824,4e-05,3.73124]
[1778354594910,31.09,80909.19,0.0,-0.96822,4e-05,3.73289]
[1778354599550,31.09,80908.63,0.0,-0.96822,4e-05,3.73295]
[1778354599560,31.09,80908.63,0.0,-0.96822,4e-05,3.73295]
[1778354605527,31.11,80909.23,0.0,-0.96814,4e-05,3.74126]
[1778354617611,31.13,80911.16,0.0,-0.96798,4e-05,3.75539]
[1778354618681,31.13,80911.16,0.0,-0.96798,4e-05,3.75539]
[1778354618810,31.13,80911.16,0.0,-0.96798,4e-05,3.75539]
[1778354620681,31.13,80911.29,0.0,-0.96796,4e-05,3.75753]
[1778354620811,31.13,80911.29,0.0,-0.96796,4e-05,3.75753]
[1778354620910,31.14,80911.29,0.0,-0.96795,4e-05,3.7591]
[1778354635361,31.14,80911.23,0.0,-0.96792,4e-05,3.76197]
[1778354637785,31.17,80910.91,0.0,-0.96783,4e-05,3.76984]
[1778354637809,31.17,80910.91,0.0,-0.96783,4e-05,3.76984]
[1778354639769,31.17,80905.7,0.0,-0.96804,4e-05,3.74966]
[1778354640201,31.17,80905.7,0.0,-0.96804,4e-05,3.74966]
[1778354640310,31.17,80905.7,0.0,-0.96804,4e-05,3.74966]
[1778354640776,31.17,80904.18,0.0,-0.9681,4e-05,3.74391]
[1778354643089,31.17,80904.29,0.0,-0.96809,4e-05,3.74519]
[1778354643310,31.18,80904.54,0.0,-0.96807,4e-05,3.74707]
[1778354651853,31.19,80897.09,0.0,-0.96832,4e-05,3.72218]
[1778354653567,31.2,80894.4,0.0,-0.96843,4e-05,3.7115]
[1778354653808,31.2,80894.4,0.0,-0.96843,4e-05,3.7115]
[1778354655805,31.2,80890.9,0.0,-0.96856,4e-05,3.69827]
[1778354656061,31.2,80890.9,0.0,-0.96856,4e-05,3.69827]
[1778354656138,31.2,80891.1,0.0,-0.96854,4e-05,3.7]
[1778354660636,31.21,80890.65,0.0,-0.96853,4e-05,3.70153]
[1778354660813,31.21,80890.65,0.0,-0.96853,4e-05,3.70153]
[1778354667047,31.22,80890.54,0.0,-0.96849,4e-05,3.70535]
[1778354669979,31.23,80884.64,0.0,-0.9687,4e-05,3.68446]
[1778354672406,31.23,80882.39,0.0,-0.96879,4e-05,3.6758]
[1778354672558,31.23,80882.39,0.0,-0.96879,4e-05,3.6758]
[1778354673000,31.24,80884.53,0.0,-0.96871,4e-05,3.68289]
[1778354674007,31.24,80891.95,0.0,-0.96838,4e-05,3.71537]
[1778354676400,31.24,80892.86,0.0,-0.96832,4e-05,3.72092]
[1778354676559,31.24,80892.86,0.0,-0.96832,4e-05,3.72092]
[1778354677028,31.25,80891.2,0.0,-0.96839,4e-05,3.71465]
[1778354677451,31.25,80891.2,0.0,-0.96839,4e-05,3.71465]
[1778354677558,31.25,80891.2,0.0,-0.96839,4e-05,3.71465]
[1778354679042,31.25,80887.49,0.0,-0.96853,4e-05,3.70048]
[1778354681121,31.25,80885.64,0.0,-0.9686,4e-05,3.69346]
[1778354681309,31.25,80883.95,0.0,-0.96866,4e-05,3.68715]
[1778354682021,31.25,80883.95,0.0,-0.96866,4e-05,3.68715]
[1778354682062,31.25,80883.95,0.0,-0.96866,4e-05,3.68715]
[1778354682063,31.26,80884.82,0.0,-0.96862,4e-05,3.69172]
[1778354687098,31.27,80883.22,0.0,-0.96864,4e-05,3.68922]
[1778354687263,31.27,80883.22,0.0,-0.96864,4e-05,3.68922]
[1778354687309,31.27,80883.22,0.0,-0.96864,4e-05,3.68922]
[1778354693140,31.28,80879.61,0.0,-0.96874,4e-05,3.67913]
[1778354696161,31.29,80875.1,0.0,-0.96891,4e-05,3.66266]
[1778354697045,31.29,80875.1,0.0,-0.96891,4e-05,3.66266]
[1778354697061,31.29,80875.1,0.0,-0.96891,4e-05,3.66266]
[1778354699454,31.29,80874.48,0.0,-0.96891,4e-05,3.66272]
[1778354699562,31.29,80874.48,0.0,-0.96891,4e-05,3.66272]
[1778354700189,31.29,80874.59,0.0,-0.9689,4e-05,3.66407]
[1778354705226,31.3,80875.68,0.0,-0.96881,4e-05,3.67303]
[1778354710261,31.31,80863.88,0.0,-0.96927,4e-05,3.62764]
[1778354711269,31.32,80851.09,0.0,-0.96979,4e-05,3.57524]
[1778354712909,31.32,80851.09,0.0,-0.96979,4e-05,3.57524]
[1778354713063,31.32,80851.09,0.0,-0.96979,4e-05,3.57524]
[1778354713072,31.32,80848.78,0.0,-0.96987,4e-05,3.5677]
[1778354719325,31.34,80848.64,0.0,-0.96981,4e-05,3.5732]
[1778354724674,31.35,80847.12,0.0,-0.96984,4e-05,3.57091]
[1778354724810,31.35,80847.12,0.0,-0.96984,4e-05,3.57091]
[1778354727747,31.35,80847.26,0.0,-0.9698,4e-05,3.57449]
[1778354727810,31.35,80847.26,0.0,-0.9698,4e-05,3.57449]
[1778354727911,31.36,80847.22,0.0,-0.96978,4e-05,3.5763]
[1778354728967,31.36,80847.22,0.0,-0.96978,4e-05,3.5763]
[1778354728979,31.36,80847.22,0.0,-0.96978,4e-05,3.5763]
[1778354729004,31.36,80842.05,0.0,-0.96999,4e-05,3.55595]
[1778354729395,31.36,80838.33,0.0,-0.97014,4e-05,3.54063]
[1778354734234,31.37,80837.67,0.0,-0.97018,4e-05,3.53633]
[1778354733423,31.37,80830.32,0.0,-0.97046,4e-05,3.50831]
[1778354734308,31.37,80830.32,0.0,-0.97046,4e-05,3.50831]
[1778354736953,31.38,80828.55,0.0,-0.97051,4e-05,3.50331]
[1778354737063,31.38,80828.55,0.0,-0.97051,4e-05,3.50331]
[1778354737164,31.38,80827.93,0.0,-0.97051,4e-05,3.50301]
[1778354742486,31.4,80827.26,0.0,-0.97048,4e-05,3.50585]
[1778354744095,31.4,80827.26,0.0,-0.97048,4e-05,3.50585]
[1778354744308,31.4,80826.21,0.0,-0.9705,4e-05,3.50379]
[1778354749151,31.41,80825.73,0.0,-0.9705,4e-05,3.50407]
[1778354749253,31.42,80823.55,0.0,-0.97055,4e-05,3.49854]
[1778354749308,31.42,80823.55,0.0,-0.97055,4e-05,3.49854]
[1778354749588,31.42,80823.55,0.0,-0.97055,4e-05,3.49854]
[1778354749808,31.42,80823.55,0.0,-0.97055,4e-05,3.49854]
[1778354755584,31.43,80821.48,0.0,-0.97057,4e-05,3.49695]
[1778354757481,31.43,80821.48,0.0,-0.97057,4e-05,3.49695]
[1778354757565,31.43,80821.48,0.0,-0.97057,4e-05,3.49695]
[1778354757598,31.44,80821.41,0.0,-0.97055,4e-05,3.49895]
[1778354763068,31.44,80821.41,0.0,-0.97055,4e-05,3.49895]
[1778354764311,31.46,80822.44,0.0,-0.97044,4e-05,3.51001]
[1778354768448,31.47,80821.37,0.0,-0.97044,4e-05,3.51019]
[1778354768563,31.47,80821.37,0.0,-0.97044,4e-05,3.51019]
[1778354768675,31.47,80819.07,0.0,-0.97052,4e-05,3.50196]
[1778354770401,31.47,80819.67,0.0,-0.97048,4e-05,3.50554]
[1778354770561,31.47,80819.67,0.0,-0.97048,4e-05,3.50554]
[1778354776731,31.49,80820.24,0.0,-0.97038,4e-05,3.5159]
[1778354780652,31.5,80822.09,0.0,-0.97027,4e-05,3.52687]
[1778354780813,31.5,80822.09,0.0,-0.97027,4e-05,3.52687]
[1778354781639,31.51,80822.73,0.0,-0.97022,4e-05,3.53173]
[1778354781811,31.51,80822.73,0.0,-0.97022,4e-05,3.53173]
[1778354781912,31.51,80822.88,0.0,-0.9702,4e-05,3.53345]
[1778354789822,31.53,80823.09,0.0,-0.97011,4e-05,3.54196]
[1778354793666,31.54,80823.02,0.0,-0.97011,4e-05,3.54119]
[1778354793811,31.54,80823.02,0.0,-0.97011,4e-05,3.54119]
[1778354798885,31.56,80822.95,0.0,-0.97004,4e-05,3.54835]
[1778354803920,31.57,80820.84,0.0,-0.97007,4e-05,3.54497]
[1778354804527,31.57,80820.84,0.0,-0.97007,4e-05,3.54497]
[1778354804559,31.57,80820.84,0.0,-0.97007,4e-05,3.54497]
[1778354805557,31.57,80820.73,0.0,-0.97007,4e-05,3.54557]
[1778354805811,31.57,80820.73,0.0,-0.97007,4e-05,3.54557]
[1778354805934,31.57,80820.52,0.0,-0.97007,4e-05,3.54575]
[1778354811979,31.59,80820.49,0.0,-0.97,4e-05,3.55183]
[1778354817016,31.6,80817.6,0.0,-0.97007,4e-05,3.5451]
[1778354818660,31.6,80815.24,0.0,-0.97016,4e-05,3.53649]
[1778354818810,31.6,80815.24,0.0,-0.97016,4e-05,3.53649]
[1778354822053,31.62,80809.0,0.0,-0.97037,4e-05,3.51529]
[1778354824066,31.62,80803.46,0.0,-0.97057,4e-05,3.49501]
[1778354825344,31.62,80800.78,0.0,-0.97067,4e-05,3.4853]
[1778354825560,31.62,80800.78,0.0,-0.97067,4e-05,3.4853]
[1778354826487,31.63,80801.37,0.0,-0.97063,4e-05,3.48881]
[1778354826561,31.63,80801.37,0.0,-0.97063,4e-05,3.48881]
[1778354828094,31.63,80799.82,0.0,-0.97068,4e-05,3.48479]
[1778354831091,31.64,80798.15,0.0,-0.97072,4e-05,3.48031]
[1778354831320,31.64,80798.15,0.0,-0.97072,4e-05,3.48031]
[1778354837158,31.66,80788.5,0.0,-0.97103,4e-05,3.44943]
[1778354838165,31.66,80784.86,0.0,-0.97116,4e-05,3.43607]
[1778354840137,31.66,80783.94,0.0,-0.97119,4e-05,3.4336]
[1778354840311,31.66,80783.94,0.0,-0.97119,4e-05,3.4336]
[1778354840851,31.66,80782.46,0.0,-0.97124,4e-05,3.42818]
[1778354841062,31.66,80782.46,0.0,-0.97124,4e-05,3.42818]
[1778354841186,31.67,80781.76,0.0,-0.97126,4e-05,3.42589]
[1778354846222,31.67,80778.3,0.0,-0.97137,4e-05,3.41463]
[1778354849765,31.68,80778.52,0.0,-0.97135,4e-05,3.41703]
[1778354849811,31.68,80778.52,0.0,-0.97135,4e-05,3.41703]
[1778354855285,31.68,80776.36,0.0,-0.97143,4e-05,3.40787]
[1778354856206,31.68,80776.36,0.0,-0.97143,4e-05,3.40787]
[1778354856311,31.68,80776.36,0.0,-0.97143,4e-05,3.40787]
[1778354856992,31.68,80776.28,0.0,-0.97143,4e-05,3.40806]
[1778354857067,31.68,80776.28,0.0,-0.97143,4e-05,3.40806]
[1778354857299,31.69,80775.58,0.0,-0.97145,4e-05,3.40652]
[1778354861875,31.7,80773.57,0.0,-0.97148,4e-05,3.40348]
[1778354862061,31.7,80773.57,0.0,-0.97148,4e-05,3.40348]
[1778354867369,31.72,80774.09,0.0,-0.9714,4e-05,3.41149]
[1778354872099,31.73,80775.16,0.0,-0.97132,4e-05,3.41939]
[1778354872308,31.73,80775.16,0.0,-0.97132,4e-05,3.41939]
[1778354872327,31.73,80781.81,0.0,-0.97103,4e-05,3.44824]
[1778354873349,31.73,80781.81,0.0,-0.97103,4e-05,3.44824]
[1778354873560,31.73,80784.35,0.0,-0.97093,4e-05,3.45839]
[1778354873659,31.73,80784.5,0.0,-0.97091,4e-05,3.46014]
[1778354879885,31.75,80786.79,0.0,-0.97076,4e-05,3.47505]
[1778354880061,31.75,80786.79,0.0,-0.97076,4e-05,3.47505]
[1778354883723,31.76,80790.0,0.0,-0.97059,4e-05,3.49243]
[1778354883812,31.76,80790.0,0.0,-0.97059,4e-05,3.49243]
[1778354883913,31.76,80791.63,0.0,-0.97051,4e-05,3.5001]
[1778354885094,31.76,80791.63,0.0,-0.97051,4e-05,3.5001]
[1778354885312,31.76,80791.63,0.0,-0.97051,4e-05,3.5001]
[1778354890531,31.78,80792.18,0.0,-0.97041,4e-05,3.50985]
[1778354897580,31.8,80792.38,0.0,-0.97033,4e-05,3.51806]
[1778354902615,31.81,80797.02,0.0,-0.97008,4e-05,3.54199]
[1778354903622,31.82,80800.09,0.0,-0.96995,4e-05,3.55546]
[1778354904957,31.82,80800.09,0.0,-0.96995,4e-05,3.55546]
[1778354905060,31.82,80800.09,0.0,-0.96995,4e-05,3.55546]
[1778354906643,31.82,80808.68,0.0,-0.96956,4e-05,3.59344]
[1778354907809,31.82,80808.68,0.0,-0.96956,4e-05,3.59344]
[1778354907908,31.82,80808.93,0.0,-0.96955,4e-05,3.59538]
[1778354909845,31.83,80808.97,0.0,-0.96953,4e-05,3.59645]
[1778354910459,31.83,80809.95,0.0,-0.96948,4e-05,3.60139]
[1778354910561,31.83,80809.95,0.0,-0.96948,4e-05,3.60139]
[1778354912685,31.84,80813.0,0.0,-0.96936,4e-05,3.61286]
[1778354914798,31.84,80813.77,0.0,-0.96932,4e-05,3.61691]
[1778354914812,31.84,80813.77,0.0,-0.96932,4e-05,3.61691]
[1778354914899,31.84,80814.39,0.0,-0.96928,4e-05,3.62035]
[1778354916165,31.84,80814.39,0.0,-0.96928,4e-05,3.62035]
[1778354916310,31.84,80814.39,0.0,-0.96928,4e-05,3.62035]
[1778354916331,31.84,80810.59,0.0,-0.96942,4e-05,3.60648]
[1778354917720,31.85,80807.34,0.0,-0.96955,4e-05,3.59405]
[1778354924770,31.86,80808.26,0.0,-0.96945,4e-05,3.6042]
[1778354935847,31.89,80807.61,0.0,-0.96937,4e-05,3.6114]
[1778354937115,31.89,80807.61,0.0,-0.96937,4e-05,3.6114]
[1778354937311,31.89,80807.61,0.0,-0.96937,4e-05,3.6114]
[1778354938385,31.89,80807.28,0.0,-0.96937,4e-05,3.61184]
[1778354938567,31.89,80807.08,0.0,-0.96938,4e-05,3.61102]
[1778354938868,31.89,80807.05,0.0,-0.96937,4e-05,3.61179]
[1778354941889,31.9,80810.04,0.0,-0.96922,4e-05,3.62679]
[1778354946924,31.91,80810.56,0.0,-0.96915,4e-05,3.6333]
[1778354949945,31.92,80816.55,0.0,-0.96887,4e-05,3.66065]
[1778354951013,31.92,80816.55,0.0,-0.96887,4e-05,3.66065]
[1778354951060,31.92,80816.55,0.0,-0.96887,4e-05,3.66065]
[1778354956994,31.93,80816.73,0.0,-0.96881,4e-05,3.66708]
[1778354957810,31.93,80816.73,0.0,-0.96881,4e-05,3.66708]
[1778354958063,31.93,80816.73,0.0,-0.96881,4e-05,3.66708]
[1778354958480,31.93,80816.73,0.0,-0.96881,4e-05,3.66708]
[1778354958564,31.94,80817.07,0.0,-0.96877,4e-05,3.6701]
[1778354958522,31.94,80817.07,0.0,-0.96877,4e-05,3.6701]
[1778354964044,31.95,80817.11,0.0,-0.96872,4e-05,3.675]
[1778354967304,31.95,80817.54,0.0,-0.96869,4e-05,3.67835]
[1778354967558,31.95,80817.91,0.0,-0.96867,4e-05,3.68066]
[1778354974114,31.97,80817.84,0.0,-0.96864,4e-05,3.68198]
[1778354980156,31.98,80818.02,0.0,-0.96859,4e-05,3.68731]
[1778354981537,31.98,80818.64,0.0,-0.96855,4e-05,3.69064]
[1778354981558,31.98,80818.64,0.0,-0.96855,4e-05,3.69064]
[1778354983391,31.98,80819.32,0.0,-0.96852,4e-05,3.69422]
[1778354983410,31.98,80819.32,0.0,-0.96851,4e-05,3.69497]
[1778354983566,31.98,80819.32,0.0,-0.96851,4e-05,3.69497]
[1778354990226,32.0,80818.16,0.0,-0.96851,4e-05,3.69536]
[1778354996268,32.01,80818.69,0.0,-0.96844,4e-05,3.70198]
[1778355002310,32.02,80819.04,0.0,-0.96838,4e-05,3.7078]
[1778355005224,32.02,80819.33,0.0,-0.96835,4e-05,3.71045]
[1778355005310,32.02,80819.33,0.0,-0.96835,4e-05,3.71045]
[1778355010370,32.03,80819.33,0.0,-0.96831,4e-05,3.71473]
[1778355012013,32.03,80819.33,0.0,-0.96831,4e-05,3.71473]
[1778355012065,32.03,80819.33,0.0,-0.96831,4e-05,3.71473]
[1778355013023,32.04,80819.44,0.0,-0.96829,4e-05,3.7166]
[1778355013062,32.04,80819.44,0.0,-0.96829,4e-05,3.7166]
[1778355013162,32.04,80819.44,0.0,-0.96828,4e-05,3.71731]
[1778355018427,32.05,80819.18,0.0,-0.96825,4e-05,3.71972]
[1778355023462,32.06,80819.16,0.0,-0.96822,4e-05,3.72312]
[1778355025884,32.06,80818.65,0.0,-0.96823,4e-05,3.72238]
[1778355026060,32.06,80818.65,0.0,-0.96823,4e-05,3.72238]
[1778355037560,32.08,80819.5,0.0,-0.96814,4e-05,3.7303]
[1778355039741,32.08,80819.5,0.0,-0.96814,4e-05,3.7303]
[1778355039808,32.08,80819.5,0.0,-0.96814,4e-05,3.7303]
[1778355039906,32.08,80811.56,0.0,-0.96846,4e-05,3.69856]
[1778355040581,32.08,80807.65,0.0,-0.96862,4e-05,3.68308]
[1778355041965,32.08,80807.65,0.0,-0.96862,4e-05,3.68308]
[1778355042062,32.08,80807.65,0.0,-0.96862,4e-05,3.68308]
[1778355042162,32.09,80807.93,0.0,-0.96859,4e-05,3.68575]
[1778355047167,32.09,80807.84,0.0,-0.96858,4e-05,3.68688]
[1778355047309,32.09,80807.84,0.0,-0.96858,4e-05,3.68688]
[1778355050381,32.1,80807.73,0.0,-0.96855,4e-05,3.68942]
[1778355050560,32.1,80807.73,0.0,-0.96855,4e-05,3.68942]
[1778355050410,32.1,80806.28,0.0,-0.9686,4e-05,3.68491]
[1778355050758,32.1,80806.28,0.0,-0.9686,4e-05,3.68491]
[1778355050809,32.1,80806.28,0.0,-0.9686,4e-05,3.68491]
[1778355050859,32.1,80802.91,0.0,-0.96874,4e-05,3.67098]
[1778355053885,32.11,80801.75,0.0,-0.96877,4e-05,3.66775]
[1778355054058,32.11,80801.75,0.0,-0.96877,4e-05,3.66775]
[1778355054679,32.11,80797.85,0.0,-0.96892,4e-05,3.65325]
[1778355056033,32.11,80797.85,0.0,-0.96892,4e-05,3.65325]
[1778355056061,32.11,80797.85,0.0,-0.96892,4e-05,3.65325]
[1778355056134,32.12,80796.81,0.0,-0.96895,4e-05,3.6506]
[1778355061728,32.13,80797.99,0.0,-0.96886,4e-05,3.65951]
[1778355066763,32.14,80798.13,0.0,-0.96881,4e-05,3.66404]
[1778355068060,32.14,80798.13,0.0,-0.96881,4e-05,3.66404]
[1778355073812,32.15,80799.11,0.0,-0.96871,4e-05,3.67349]
[1778355074819,32.15,80804.67,0.0,-0.96847,4e-05,3.69725]
[1778355075826,32.15,80807.68,0.0,-0.96834,4e-05,3.71046]
[1778355076655,32.15,80807.68,0.0,-0.96834,4e-05,3.71046]
[1778355076657,32.15,80807.68,0.0,-0.96834,4e-05,3.71046]
[1778355076810,32.15,80807.68,0.0,-0.96834,4e-05,3.71046]
[1778355076833,32.15,80807.71,0.0,-0.96833,4e-05,3.71129]
[1778355080861,32.16,80799.62,0.0,-0.96864,4e-05,3.68061]
[1778355081868,32.16,80799.17,0.0,-0.96865,4e-05,3.67952]
[1778355083451,32.16,80799.17,0.0,-0.96865,4e-05,3.67952]
[1778355083509,32.16,80799.17,0.0,-0.96865,4e-05,3.67952]
[1778355083559,32.16,80799.17,0.0,-0.96865,4e-05,3.67952]
[1778355083516,32.17,80797.04,0.0,-0.96873,4e-05,3.67227]
[1778355089925,32.18,80796.59,0.0,-0.9687,4e-05,3.67503]
[1778355094960,32.19,80796.49,0.0,-0.96869,4e-05,3.67461]
[1778355097735,32.19,80795.7,0.0,-0.96871,4e-05,3.67285]
[1778355097793,32.19,80795.7,0.0,-0.96871,4e-05,3.67285]
[1778355097815,32.19,80795.7,0.0,-0.96871,4e-05,3.67285]
[1778355097981,32.19,80797.09,0.0,-0.96864,4e-05,3.67933]
[1778355102706,32.2,80797.47,0.0,-0.9686,4e-05,3.68382]
[1778355102711,32.2,80797.47,0.0,-0.9686,4e-05,3.68382]
[1778355102814,32.2,80797.47,0.0,-0.9686,4e-05,3.68382]
[1778355103016,32.2,80797.51,0.0,-0.96859,4e-05,3.68471]
[1778355108051,32.21,80797.35,0.0,-0.96856,4e-05,3.68762]
[1778355114093,32.22,80797.46,0.0,-0.96851,4e-05,3.69228]
[1778355119128,32.23,80797.55,0.0,-0.96847,4e-05,3.69605]
[1778355127184,32.25,80798.17,0.0,-0.96838,4e-05,3.70458]
[1778355129478,32.25,80798.73,0.0,-0.96835,4e-05,3.70755]
[1778355129560,32.25,80798.73,0.0,-0.96835,4e-05,3.70755]
[1778355129605,32.25,80798.73,0.0,-0.96835,4e-05,3.70755]
[1778355129575,32.25,80798.7,0.0,-0.96835,4e-05,3.70806]
[1778355129810,32.25,80798.7,0.0,-0.96835,4e-05,3.70806]
[1778355135240,32.26,80802.4,0.0,-0.96815,4e-05,3.72723]
[1778355137028,32.26,80803.81,0.0,-0.96809,4e-05,3.7337]
[1778355137060,32.26,80803.81,0.0,-0.96809,4e-05,3.7337]
[1778355137174,32.26,80803.81,0.0,-0.96809,4e-05,3.7337]
[1778355137313,32.26,80803.81,0.0,-0.96809,4e-05,3.7337]
[1778355137391,32.26,80803.81,0.0,-0.96808,4e-05,3.73429]
[1778355140679,32.27,80804.6,0.0,-0.96803,4e-05,3.73934]
[1778355140811,32.27,80804.6,0.0,-0.96803,4e-05,3.73934]
[1778355141282,32.27,80803.63,0.0,-0.96806,4e-05,3.7359]
[1778355147324,32.28,80802.01,0.0,-0.96809,4e-05,3.73281]
[1778355148525,32.28,80802.01,0.0,-0.96809,4e-05,3.73281]
[1778355148560,32.28,80802.01,0.0,-0.96809,4e-05,3.73281]
[1778355148580,32.28,80802.01,0.0,-0.96809,4e-05,3.73281]
[1778355148659,32.28,80802.23,0.0,-0.96808,4e-05,3.73434]
[1778355148814,32.28,80802.23,0.0,-0.96808,4e-05,3.73434]
[1778355154373,32.29,80801.91,0.0,-0.96808,4e-05,3.73293]
[1778355160415,32.3,80802.02,0.0,-0.96804,4e-05,3.73712]
[1778355163187,32.3,80801.85,0.0,-0.96803,4e-05,3.73765]
[1778355163314,32.3,80801.85,0.0,-0.96803,4e-05,3.73765]
[1778355163369,32.3,80801.85,0.0,-0.96803,4e-05,3.73765]
[1778355163566,32.3,80801.85,0.0,-0.96803,4e-05,3.73765]
[1778355163667,32.3,80801.93,0.0,-0.96802,4e-05,3.73861]
[1778355169478,32.31,80802.34,0.0,-0.96797,4e-05,3.74401]
[1778355181571,32.33,80802.47,0.0,-0.96789,4e-05,3.75179]
[1778355186606,32.34,80802.16,0.0,-0.96787,4e-05,3.75349]
[1778355190108,32.34,80802.99,0.0,-0.96782,4e-05,3.75873]
[1778355190310,32.34,80802.99,0.0,-0.96782,4e-05,3.75873]
[1778355190357,32.34,80802.99,0.0,-0.96782,4e-05,3.75873]
[1778355190562,32.34,80802.99,0.0,-0.96782,4e-05,3.75873]
[1778355190634,32.34,80802.78,0.0,-0.96782,4e-05,3.75844]
[1778355195669,32.35,80803.19,0.0,-0.96777,4e-05,3.76308]
[1778355196310,32.35,80803.19,0.0,-0.96777,4e-05,3.76308]
[1778355196562,32.35,80803.19,0.0,-0.96777,4e-05,3.76308]
[1778355197343,32.35,80802.76,0.0,-0.96778,4e-05,3.76187]
[1778355197437,32.35,80802.76,0.0,-0.96778,4e-05,3.76187]
[1778355197683,32.35,80802.11,0.0,-0.96781,4e-05,3.75974]
[1778355202718,32.36,80802.39,0.0,-0.96776,4e-05,3.76383]
[1778355206423,32.36,80802.48,0.0,-0.96775,4e-05,3.76537]
[1778355206562,32.36,80802.48,0.0,-0.96775,4e-05,3.76537]
[1778355209767,32.37,80805.25,0.0,-0.9676,4e-05,3.77982]
[1778355216816,32.38,80804.65,0.0,-0.96762,4e-05,3.77739]
[1778355218278,32.38,80804.65,0.0,-0.96762,4e-05,3.77739]
[1778355218311,32.38,80804.65,0.0,-0.96762,4e-05,3.77739]
[1778355218530,32.38,80804.65,0.0,-0.96762,4e-05,3.77739]
[1778355218560,32.38,80804.65,0.0,-0.96762,4e-05,3.77739]
[1778355218631,32.38,80802.2,0.0,-0.96771,4e-05,3.76831]
[1778355223865,32.39,80801.87,0.0,-0.96769,4e-05,3.76983]
[1778355224781,32.39,80801.87,0.0,-0.96769,4e-05,3.76983]
[1778355224810,32.39,80801.87,0.0,-0.96769,4e-05,3.76983]
[1778355225077,32.39,80801.87,0.0,-0.96769,4e-05,3.76983]
[1778355225311,32.39,80801.87,0.0,-0.96769,4e-05,3.76983]
[1778355225411,32.39,80803.14,0.0,-0.96763,4e-05,3.77628]
[1778355233935,32.4,80802.29,0.0,-0.96762,4e-05,3.77725]
[1778355238927,32.41,80802.97,0.0,-0.96756,4e-05,3.78233]
[1778355239059,32.41,80802.97,0.0,-0.96756,4e-05,3.78233]
[1778355239307,32.41,80802.97,0.0,-0.96756,4e-05,3.78233]
[1778355239341,32.41,80802.97,0.0,-0.96756,4e-05,3.78233]
[1778355239408,32.41,80803.9,0.0,-0.96751,4e-05,3.78732]
[1778355245013,32.42,80802.18,0.0,-0.96756,4e-05,3.78285]
[1778355245794,32.42,80802.18,0.0,-0.96756,4e-05,3.78285]
[1778355245810,32.42,80802.18,0.0,-0.96756,4e-05,3.78285]
[1778355246197,32.42,80802.18,0.0,-0.96756,4e-05,3.78285]
[1778355246310,32.42,80802.18,0.0,-0.96756,4e-05,3.78285]
[1778355246320,32.42,80803.43,0.0,-0.96749,4e-05,3.78917]
[1778355252693,32.43,80803.86,0.0,-0.96745,4e-05,3.79311]
[1778355262671,32.43,80803.28,0.0,-0.96745,4e-05,3.79334]
[1778355262772,32.44,80803.24,0.0,-0.96741,4e-05,3.79688]
[1778355262813,32.44,80803.24,0.0,-0.96741,4e-05,3.79688]
[1778355262901,32.44,80803.24,0.0,-0.96741,4e-05,3.79688]
[1778355263064,32.44,80803.24,0.0,-0.96741,4e-05,3.79688]
[1778355265158,32.44,80803.17,0.0,-0.9674,4e-05,3.79763]
[1778355270193,32.45,80802.93,0.0,-0.96739,4e-05,3.79923]
[1778355274416,32.45,80802.7,0.0,-0.96741,4e-05,3.79598]
[1778355274560,32.45,80802.7,0.0,-0.96741,4e-05,3.79598]
[1778355274734,32.45,80802.7,0.0,-0.96741,4e-05,3.79598]
[1778355274783,32.46,80801.93,0.0,-0.96743,4e-05,3.7938]
[1778355274810,32.46,80801.93,0.0,-0.96743,4e-05,3.7938]
[1778355280263,32.46,80802.68,0.0,-0.96737,4e-05,3.79954]
[1778355283427,32.47,80802.6,0.0,-0.96737,4e-05,3.80024]
[1778355283558,32.47,80802.6,0.0,-0.96737,4e-05,3.80024]
[1778355283668,32.47,80802.6,0.0,-0.96737,4e-05,3.80024]
[1778355283769,32.47,80801.56,0.0,-0.9674,4e-05,3.79691]
[1778355289327,32.48,80801.51,0.0,-0.96738,4e-05,3.79928]
[1778355289939,32.48,80801.51,0.0,-0.96738,4e-05,3.79928]
[1778355290068,32.48,80801.51,0.0,-0.96738,4e-05,3.79928]
[1778355290175,32.48,80801.51,0.0,-0.96738,4e-05,3.79928]
[1778355290307,32.48,80801.51,0.0,-0.96738,4e-05,3.79928]
[1778355290378,32.48,80802.49,0.0,-0.96732,4e-05,3.80441]
[1778355296376,32.49,80802.19,0.0,-0.96731,4e-05,3.80616]
[1778355301411,32.49,80802.07,0.0,-0.96728,4e-05,3.80814]
[1778355307453,32.5,80802.12,0.0,-0.96725,4e-05,3.81131]
[1778355313777,32.5,80802.25,0.0,-0.96724,4e-05,3.81283]
[1778355313812,32.5,80802.25,0.0,-0.96724,4e-05,3.81283]
[1778355313976,32.51,80802.2,0.0,-0.96722,4e-05,3.81455]
[1778355314069,32.51,80802.2,0.0,-0.96722,4e-05,3.81455]
[1778355314502,32.51,80802.03,0.0,-0.96722,4e-05,3.81432]
[1778355319537,32.51,80801.77,0.0,-0.96721,4e-05,3.81563]
[1778355320995,32.51,80801.06,0.0,-0.96723,4e-05,3.81313]
[1778355321059,32.51,80801.06,0.0,-0.96723,4e-05,3.81313]
[1778355321176,32.51,80801.06,0.0,-0.96723,4e-05,3.81313]
[1778355321309,32.51,80801.06,0.0,-0.96723,4e-05,3.81313]
[1778355321551,32.52,80800.01,0.0,-0.96727,4e-05,3.80921]
[1778355330615,32.53,80798.51,0.0,-0.96729,4e-05,3.80739]
[1778355331206,32.53,80798.51,0.0,-0.96729,4e-05,3.80739]
[1778355331308,32.53,80798.51,0.0,-0.96729,4e-05,3.80739]
[1778355331355,32.53,80798.51,0.0,-0.96729,4e-05,3.80739]
[1778355331560,32.53,80798.51,0.0,-0.96729,4e-05,3.80739]
[1778355331660,32.53,80798.51,0.0,-0.96732,4e-05,3.80402]
[1778355332629,32.53,80793.05,0.0,-0.96755,4e-05,3.78172]
[1778355333730,32.53,80793.05,0.0,-0.96755,4e-05,3.78172]
[1778355333809,32.53,80793.05,0.0,-0.96755,4e-05,3.78172]
[1778355333831,32.53,80796.31,0.0,-0.9674,4e-05,3.79587]
[1778355334643,32.53,80798.63,0.0,-0.9673,4e-05,3.80609]
[1778355334901,32.53,80798.63,0.0,-0.9673,4e-05,3.80609]
[1778355335064,32.53,80798.63,0.0,-0.9673,4e-05,3.80609]
[1778355337844,32.53,80798.43,0.0,-0.96729,4e-05,3.80625]
[1778355337664,32.54,80802.27,0.0,-0.96712,4e-05,3.82286]
[1778355338062,32.54,80802.27,0.0,-0.96712,4e-05,3.82286]
[1778355339776,32.54,80802.2,0.0,-0.96712,4e-05,3.82304]
[1778355339807,32.54,80802.2,0.0,-0.96712,4e-05,3.82304]
[1778355340685,32.54,80801.1,0.0,-0.96716,4e-05,3.81937]
[1778355343719,32.54,80801.17,0.0,-0.96715,4e-05,3.82062]
[1778355343941,32.54,80801.97,0.0,-0.96711,4e-05,3.82446]
[1778355344062,32.54,80801.97,0.0,-0.96711,4e-05,3.82446]
[1778355349748,32.55,80801.79,0.0,-0.96708,4e-05,3.82649]
[1778355350058,32.55,80801.79,0.0,-0.96708,4e-05,3.82649]
[1778355351762,32.55,80801.76,0.0,-0.96708,4e-05,3.82729]
[1778355352610,32.55,80801.76,0.0,-0.96708,4e-05,3.82729]
[1778355352809,32.55,80801.76,0.0,-0.96708,4e-05,3.82729]
[1778355353776,32.55,80799.44,0.0,-0.96717,4e-05,3.81847]
[1778355358811,32.56,80798.04,0.0,-0.9672,4e-05,3.81495]
[1778355365862,32.57,80798.23,0.0,-0.96716,4e-05,3.81899]
[1778355370897,32.57,80798.56,0.0,-0.96712,4e-05,3.82266]
[1778355381479,32.58,80798.47,0.0,-0.96711,4e-05,3.82363]
[1778355381815,32.58,80798.47,0.0,-0.96711,4e-05,3.82363]
[1778355382061,32.59,80797.6,0.0,-0.96711,4e-05,3.82354]
[1778355382162,32.59,80797.43,0.0,-0.96712,4e-05,3.82283]
[1778355390031,32.59,80797.4,0.0,-0.96708,4e-05,3.82624]
[1778355396739,32.6,80797.4,0.0,-0.9671,4e-05,3.8241]
[1778355396809,32.6,80797.4,0.0,-0.9671,4e-05,3.8241]
[1778355399626,32.6,80796.88,0.0,-0.96711,4e-05,3.82322]
[1778355399812,32.6,80796.88,0.0,-0.96711,4e-05,3.82322]
[1778355399913,32.61,80796.88,0.0,-0.96709,4e-05,3.82453]
[1778355405136,32.61,80796.95,0.0,-0.96707,4e-05,3.82697]
[1778355410359,32.61,80796.95,0.0,-0.96707,4e-05,3.82697]
[1778355410561,32.61,80796.95,0.0,-0.96707,4e-05,3.82697]
[1778355414469,32.62,80793.62,0.0,-0.96718,4e-05,3.81599]
[1778355414561,32.62,80793.62,0.0,-0.96718,4e-05,3.81599]
[1778355414570,32.62,80792.36,0.0,-0.96722,4e-05,3.81205]
[1778355420241,32.63,80791.21,0.0,-0.96725,4e-05,3.80954]
[1778355425277,32.63,80790.33,0.0,-0.96726,4e-05,3.80818]
[1778355426061,32.63,80790.33,0.0,-0.96726,4e-05,3.80818]
[1778355431318,32.64,80790.53,0.0,-0.96722,4e-05,3.81184]
[1778355435587,32.64,80790.93,0.0,-0.96719,4e-05,3.81493]
[1778355435816,32.64,80790.93,0.0,-0.96719,4e-05,3.81493]
[1778355437351,32.65,80789.89,0.0,-0.96723,4e-05,3.81153]
[1778355437559,32.65,80789.89,0.0,-0.96723,4e-05,3.81153]
[1778355437659,32.65,80790.85,0.0,-0.96717,4e-05,3.81649]
[1778355444409,32.66,80790.49,0.0,-0.96716,4e-05,3.8178]
[1778355446666,32.66,80789.75,0.0,-0.96719,4e-05,3.81517]
[1778355446810,32.66,80789.75,0.0,-0.96719,4e-05,3.81517]
[1778355452465,32.66,80789.79,0.0,-0.96718,4e-05,3.81478]
[1778355457552,32.67,80790.16,0.0,-0.96715,4e-05,3.81822]
[1778355457563,32.67,80790.16,0.0,-0.96715,4e-05,3.81822]
[1778355458775,32.67,80790.09,0.0,-0.96714,4e-05,3.81887]
[1778355458812,32.67,80790.09,0.0,-0.96714,4e-05,3.81887]
[1778355458876,32.67,80790.27,0.0,-0.96713,4e-05,3.82008]
[1778355464722,32.68,80789.11,0.0,-0.96715,4e-05,3.81754]
[1778355464810,32.68,80789.11,0.0,-0.96715,4e-05,3.81754]
[1778355471598,32.69,80789.97,0.0,-0.96708,4e-05,3.82481]
[1778355476633,32.69,80792.36,0.0,-0.96695,4e-05,3.83706]
[1778355477228,32.69,80792.36,0.0,-0.96695,4e-05,3.83706]
[1778355477309,32.69,80792.36,0.0,-0.96695,4e-05,3.83706]
[1778355478397,32.69,80793.56,0.0,-0.96689,4e-05,3.84253]
[1778355478560,32.69,80793.56,0.0,-0.96689,4e-05,3.84253]
[1778355478647,32.7,80793.38,0.0,-0.9669,4e-05,3.8422]
[1778355483420,32.7,80796.0,0.0,-0.96677,4e-05,3.85488]
[1778355483564,32.7,80796.0,0.0,-0.96677,4e-05,3.85488]
[1778355488717,32.71,80800.17,0.0,-0.96656,4e-05,3.87475]
[1778355490328,32.71,80801.16,0.0,-0.96651,4e-05,3.87929]
[1778355490563,32.71,80801.16,0.0,-0.96651,4e-05,3.87929]
[1778355491965,32.71,80800.94,0.0,-0.96652,4e-05,3.87873]
[1778355492067,32.71,80801.29,0.0,-0.9665,4e-05,3.88058]
[1778355492066,32.71,80801.29,0.0,-0.9665,4e-05,3.88058]
[1778355499794,32.72,80801.21,0.0,-0.96647,4e-05,3.88315]
[1778355502227,32.72,80801.21,0.0,-0.96647,4e-05,3.88315]
[1778355502311,32.72,80801.21,0.0,-0.96647,4e-05,3.88315]
[1778355507850,32.72,80801.05,0.0,-0.96645,4e-05,3.88537]
[1778355513652,32.73,80801.12,0.0,-0.96643,4e-05,3.88674]
[1778355513810,32.73,80801.12,0.0,-0.96643,4e-05,3.88674]
[1778355514117,32.73,80801.12,0.0,-0.96646,4e-05,3.88389]
[1778355514313,32.73,80801.12,0.0,-0.96646,4e-05,3.88389]
[1778355514900,32.73,80801.08,0.0,-0.96645,4e-05,3.88407]
[1778355520942,32.73,80800.93,0.0,-0.96644,4e-05,3.88558]
[1778355526934,32.74,80800.85,0.0,-0.96643,4e-05,3.88666]
[1778355527063,32.74,80800.85,0.0,-0.96643,4e-05,3.88666]
[1778355533026,32.74,80801.32,0.0,-0.96638,4e-05,3.89142]
[1778355538061,32.75,80800.99,0.0,-0.96637,4e-05,3.89174]
[1778355544103,32.75,80800.87,0.0,-0.96636,4e-05,3.89327]
[1778355548323,32.76,80801.27,0.0,-0.96633,4e-05,3.89597]
[1778355548561,32.76,80801.27,0.0,-0.96633,4e-05,3.89597]
[1778355549591,32.76,80801.27,0.0,-0.96632,4e-05,3.89663]
[1778355549810,32.76,80801.27,0.0,-0.96632,4e-05,3.89663]
[1778355549910,32.76,80801.27,0.0,-0.96632,4e-05,3.89696]
[1778355557194,32.76,80801.0,0.0,-0.96631,4e-05,3.89812]
[1778355561162,32.77,80801.17,0.0,-0.96629,4e-05,3.89982]
[1778355561310,32.77,80801.17,0.0,-0.96629,4e-05,3.89982]
[1778355569282,32.77,80801.8,0.0,-0.96623,4e-05,3.90536]
[1778355574317,32.78,80801.84,0.0,-0.96624,4e-05,3.90316]
[1778355579356,32.78,80801.75,0.0,-0.96623,4e-05,3.90434]
[1778355587412,32.79,80801.75,0.0,-0.96621,4e-05,3.90684]
[1778355595468,32.79,80802.03,0.0,-0.96617,4e-05,3.91046]
[1778355598318,32.8,80802.46,0.0,-0.96614,4e-05,3.91288]
[1778355598562,32.8,80802.46,0.0,-0.96614,4e-05,3.91288]
[1778355599880,32.8,80802.93,0.0,-0.96612,4e-05,3.91517]
[1778355600061,32.8,80802.93,0.0,-0.96612,4e-05,3.91517]
[1778355600087,32.8,80803.32,0.0,-0.9661,4e-05,3.9174]
[1778355601510,32.8,80812.56,0.0,-0.96568,4e-05,3.95701]
[1778355602333,32.8,80812.56,0.0,-0.96568,4e-05,3.95701]
[1778355602559,32.8,80812.56,0.0,-0.96568,4e-05,3.95701]
[1778355603524,32.8,80815.24,0.0,-0.96556,4e-05,3.96898]
[1778355609566,32.8,80816.19,0.0,-0.9655,4e-05,3.97425]
[1778355611301,32.8,80816.99,0.0,-0.96546,4e-05,3.97787]
[1778355611309,32.8,80816.99,0.0,-0.96546,4e-05,3.97787]
[1778355613111,32.8,80817.16,0.0,-0.96545,4e-05,3.97878]
[1778355613130,32.8,80817.16,0.0,-0.96545,4e-05,3.97914]
[1778355613309,32.8,80817.16,0.0,-0.96545,4e-05,3.97914]
[1778355618629,32.81,80818.18,0.0,-0.9654,4e-05,3.98438]
[1778355619984,32.81,80818.18,0.0,-0.9654,4e-05,3.98438]
[1778355620065,32.81,80818.18,0.0,-0.9654,4e-05,3.98438]
[1778355624388,32.81,80818.23,0.0,-0.96539,4e-05,3.98541]
[1778355624561,32.81,80818.23,0.0,-0.96539,4e-05,3.98541]
[1778355624671,32.81,80818.2,0.0,-0.96538,4e-05,3.98545]
[1778355625575,32.81,80818.2,0.0,-0.96538,4e-05,3.98545]
[1778355625809,32.81,80818.2,0.0,-0.96538,4e-05,3.98545]
[1778355625909,32.81,80822.93,0.0,-0.96517,5e-05,4.00609]
[1778355630713,32.81,80826.05,0.0,-0.96502,5e-05,4.02015]
[1778355632008,32.81,80826.05,0.0,-0.96502,5e-05,4.02015]
[1778355632063,32.81,80826.05,0.0,-0.96502,5e-05,4.02015]
[1778355632114,32.81,80826.09,0.0,-0.96505,5e-05,4.01644]
[1778355634741,32.81,80831.12,0.0,-0.96482,5e-05,4.03851]
[1778355636722,32.81,80833.59,0.0,-0.96471,5e-05,4.04929]
[1778355636809,32.81,80833.59,0.0,-0.96471,5e-05,4.04929]
[1778355642797,32.81,80833.29,0.0,-0.96472,5e-05,4.04843]
[1778355649179,32.81,80833.4,0.0,-0.96471,5e-05,4.04909]
[1778355655661,32.82,80834.25,0.0,-0.96466,5e-05,4.05331]
[1778355655810,32.82,80834.25,0.0,-0.96466,5e-05,4.05331]
[1778355658094,32.82,80834.1,0.0,-0.96467,5e-05,4.05271]
[1778355658195,32.82,80834.63,0.0,-0.96465,5e-05,4.05512]
[1778355658309,32.82,80834.63,0.0,-0.96465,5e-05,4.05512]
[1778355663944,32.82,80836.53,0.0,-0.96456,5e-05,4.06362]
[1778355665534,32.82,80836.26,0.0,-0.96457,5e-05,4.06248]
[1778355665559,32.82,80836.26,0.0,-0.96457,5e-05,4.06248]
[1778355672000,32.82,80836.39,0.0,-0.96456,5e-05,4.06333]
[1778355677099,32.82,80835.86,0.0,-0.96458,5e-05,4.06125]
[1778355683078,32.82,80836.13,0.0,-0.96457,5e-05,4.06271]
[1778355683441,32.82,80836.13,0.0,-0.96457,5e-05,4.06271]
[1778355683560,32.82,80836.13,0.0,-0.96457,5e-05,4.06271]
[1778355685681,32.82,80836.13,0.0,-0.96457,5e-05,4.06271]
[1778355685812,32.82,80836.13,0.0,-0.96457,5e-05,4.06271]
[1778355686099,32.82,80836.05,0.0,-0.96457,5e-05,4.06251]
[1778355694155,32.82,80835.99,0.0,-0.9646,5e-05,4.05864]
[1778355694510,32.82,80835.99,0.0,-0.9646,5e-05,4.05864]
[1778355694558,32.82,80835.99,0.0,-0.9646,5e-05,4.05864]
[1778355702211,32.82,80835.77,0.0,-0.9646,5e-05,4.05815]
[1778355707246,32.82,80836.16,0.0,-0.96458,5e-05,4.06014]
[1778355710259,32.82,80836.84,0.0,-0.96455,5e-05,4.06321]
[1778355710309,32.82,80836.84,0.0,-0.96455,5e-05,4.06321]
[1778355710446,32.82,80833.07,0.0,-0.96472,5e-05,4.0469]
[1778355713195,32.82,80831.42,0.0,-0.9648,5e-05,4.03983]
[1778355713244,32.82,80831.17,0.0,-0.96481,5e-05,4.03892]
[1778355713268,32.82,80831.17,0.0,-0.96481,5e-05,4.03892]
[1778355713538,32.82,80831.17,0.0,-0.96481,5e-05,4.03892]
[1778355713559,32.82,80831.17,0.0,-0.96481,5e-05,4.03892]
[1778355714295,32.82,80825.36,0.0,-0.96507,5e-05,4.01393]
[1778355719330,32.82,80824.01,0.0,-0.96512,5e-05,4.00879]
[1778355722217,32.83,80824.23,0.0,-0.96511,5e-05,4.00987]
[1778355722312,32.83,80824.49,0.0,-0.9651,5e-05,4.01113]
[1778355724171,32.83,80825.03,0.0,-0.96507,5e-05,4.01359]
[1778355724311,32.83,80825.02,0.0,-0.96507,5e-05,4.01368]
[1778355724410,32.83,80825.02,0.0,-0.96507,5e-05,4.01381]
[1778355730407,32.83,80825.12,0.0,-0.96506,5e-05,4.01501]
[1778355735442,32.83,80824.98,0.0,-0.96506,5e-05,4.01506]
[1778355736935,32.83,80824.98,0.0,-0.96506,5e-05,4.01506]
[1778355737059,32.83,80824.98,0.0,-0.96506,5e-05,4.01506]
[1778355743498,32.83,80824.82,0.0,-0.96505,5e-05,4.01543]
[1778355748533,32.83,80823.82,0.0,-0.96509,5e-05,4.01181]
[1778355751844,32.83,80823.82,0.0,-0.96509,5e-05,4.01181]
[1778355752058,32.83,80823.82,0.0,-0.96509,5e-05,4.01181]
[1778355752875,32.84,80823.82,0.0,-0.96512,5e-05,4.00838]
[1778355753065,32.84,80823.82,0.0,-0.96512,5e-05,4.00838]
[1778355753118,32.84,80823.82,0.0,-0.96511,5e-05,4.00852]
[1778355766662,32.83,80824.18,0.0,-0.96512,5e-05,4.00795]
[1778355770531,32.82,80824.04,0.0,-0.96519,5e-05,4.00183]
[1778355770561,32.82,80824.04,0.0,-0.96519,5e-05,4.00183]
[1778355775726,32.8,80822.17,0.0,-0.96536,4e-05,3.98487]
[1778355781768,32.8,80821.28,0.0,-0.96539,4e-05,3.98222]
[1778355783008,32.8,80821.28,0.0,-0.96539,4e-05,3.98222]
[1778355783063,32.8,80821.28,0.0,-0.96539,4e-05,3.98222]
[1778355783105,32.8,80821.32,0.0,-0.96539,4e-05,3.98277]
[1778355788817,32.8,80821.8,0.0,-0.96535,4e-05,3.98576]
[1778355794669,32.8,80821.77,0.0,-0.96535,4e-05,3.98617]
[1778355796061,32.8,80821.39,0.0,-0.96536,4e-05,3.98524]
[1778355801908,32.81,80821.63,0.0,-0.96534,4e-05,3.98748]
[1778355804076,32.81,80821.63,0.0,-0.96534,4e-05,3.98748]
[1778355804147,32.81,80821.63,0.0,-0.96534,4e-05,3.98748]
[1778355804317,32.81,80821.63,0.0,-0.96534,4e-05,3.98748]
[1778355804342,32.81,80821.58,0.0,-0.96533,4e-05,3.9876]
[1778355809964,32.81,80820.56,0.0,-0.96537,4e-05,3.98427]
[1778355814999,32.81,80820.51,0.0,-0.96539,4e-05,3.98097]
[1778355817939,32.81,80820.38,0.0,-0.9654,4e-05,3.98078]
[1778355818063,32.81,80820.38,0.0,-0.9654,4e-05,3.98078]
[1778355818671,32.81,80820.44,0.0,-0.96539,4e-05,3.98121]
[1778355818813,32.81,80820.44,0.0,-0.96539,4e-05,3.98121]
[1778355819027,32.81,80820.39,0.0,-0.96539,4e-05,3.98118]
[1778355826076,32.82,80820.43,0.0,-0.96538,4e-05,3.98259]
[1778355830554,32.82,80820.97,0.0,-0.96535,4e-05,3.9856]
[1778355830812,32.82,80820.97,0.0,-0.96535,4e-05,3.9856]
[1778355839167,32.82,80820.91,0.0,-0.96533,4e-05,3.98684]
[1778355841634,32.82,80820.97,0.0,-0.96533,4e-05,3.98726]
[1778355841812,32.82,80820.97,0.0,-0.96533,4e-05,3.98726]
[1778355841885,32.82,80820.97,0.0,-0.96533,4e-05,3.98726]
[1778355842069,32.82,80820.97,0.0,-0.96533,4e-05,3.98726]
[1778355842170,32.82,80820.97,0.0,-0.96533,4e-05,3.98759]
[1778355847223,32.83,80820.17,0.0,-0.96535,4e-05,3.98497]
[1778355852258,32.83,80827.76,0.0,-0.965,5e-05,4.01843]
[1778355853079,32.83,80827.76,0.0,-0.965,5e-05,4.01843]
[1778355853312,32.83,80827.76,0.0,-0.965,5e-05,4.01843]
[1778355857293,32.83,80833.44,0.0,-0.96474,5e-05,4.04347]
[1778355858582,32.83,80835.37,0.0,-0.96465,5e-05,4.0519]
[1778355858810,32.83,80835.37,0.0,-0.96465,5e-05,4.0519]
[1778355859471,32.83,80835.6,0.0,-0.96464,5e-05,4.05296]
[1778355859563,32.83,80835.6,0.0,-0.96464,5e-05,4.05296]
[1778355861321,32.83,80835.55,0.0,-0.96464,5e-05,4.05285]
[1778355865490,32.83,80838.08,0.0,-0.96452,5e-05,4.06404]
[1778355865563,32.83,80838.08,0.0,-0.96452,5e-05,4.06404]
[1778355871391,32.83,80839.52,0.0,-0.96449,5e-05,4.06651]
[1778355875526,32.83,80840.37,0.0,-0.96445,5e-05,4.07039]
[1778355875560,32.83,80840.37,0.0,-0.96445,5e-05,4.07039]
[1778355876216,32.83,80840.37,0.0,-0.96445,5e-05,4.07039]
[1778355876314,32.83,80840.37,0.0,-0.96445,5e-05,4.07039]
[1778355876378,32.83,80840.37,0.0,-0.96445,5e-05,4.07043]
[1778355882471,32.83,80840.76,0.0,-0.96442,5e-05,4.07239]
[1778355888436,32.83,80840.96,0.0,-0.96441,5e-05,4.07345]
[1778355888570,32.83,80841.04,0.0,-0.96441,5e-05,4.07384]
[1778355896569,32.83,80840.68,0.0,-0.96442,5e-05,4.07274]
[1778355898379,32.83,80840.68,0.0,-0.96442,5e-05,4.07274]
[1778355898561,32.83,80840.17,0.0,-0.96444,5e-05,4.07064]
[1778355899335,32.83,80840.17,0.0,-0.96444,5e-05,4.07064]
[1778355899409,32.83,80837.99,0.0,-0.96454,5e-05,4.06123]
[1778355899560,32.83,80837.99,0.0,-0.96454,5e-05,4.06123]
[1778355904625,32.84,80835.21,0.0,-0.96466,5e-05,4.04959]
[1778355906722,32.84,80835.11,0.0,-0.96467,5e-05,4.04925]
[1778355906809,32.84,80835.11,0.0,-0.96467,5e-05,4.04925]
[1778355913689,32.84,80834.64,0.0,-0.96468,5e-05,4.04794]
[1778355918377,32.84,80834.59,0.0,-0.96468,5e-05,4.04799]
[1778355918558,32.84,80834.64,0.0,-0.96468,5e-05,4.0483]
[1778355918658,32.84,80834.64,0.0,-0.96468,5e-05,4.04839]
[1778355928793,32.84,80834.78,0.0,-0.96466,5e-05,4.04984]
[1778355933830,32.84,80835.07,0.0,-0.96468,5e-05,4.04748]
[1778355934760,32.84,80835.07,0.0,-0.96468,5e-05,4.04748]
[1778355934811,32.84,80835.07,0.0,-0.96468,5e-05,4.04748]
[1778355943898,32.84,80835.13,0.0,-0.96467,5e-05,4.04854]
[1778355949085,32.84,80835.18,0.0,-0.96466,5e-05,4.04907]
[1778355949310,32.84,80835.18,0.0,-0.96466,5e-05,4.04907]
[1778355949790,32.85,80835.1,0.0,-0.96466,5e-05,4.04888]
[1778355949811,32.85,80835.1,0.0,-0.96466,5e-05,4.04888]
[1778355951954,32.85,80835.13,0.0,-0.96466,5e-05,4.04917]
[1778355956991,32.85,80835.31,0.0,-0.96465,5e-05,4.05033]
[1778355962029,32.85,80835.39,0.0,-0.96464,5e-05,4.05112]
[1778355967064,32.85,80835.19,0.0,-0.96464,5e-05,4.05061]
[1778355975120,32.85,80834.12,0.0,-0.96469,5e-05,4.04655]
[1778355981942,32.85,80834.14,0.0,-0.96468,5e-05,4.04695]
[1778355982067,32.85,80834.14,0.0,-0.96468,5e-05,4.04695]
[1778355990225,32.85,80834.27,0.0,-0.96467,5e-05,4.04834]
[1778355996267,32.85,80832.93,0.0,-0.96476,5e-05,4.03899]
[1778356007223,32.85,80833.12,0.0,-0.96475,5e-05,4.0399]
[1778356007311,32.85,80833.12,0.0,-0.96475,5e-05,4.0399]
[1778356008494,32.86,80832.93,0.0,-0.96475,5e-05,4.0399]
[1778356008563,32.86,80832.97,0.0,-0.96474,5e-05,4.04015]
[1778356010365,32.86,80832.96,0.0,-0.96474,5e-05,4.04027]
[1778356012382,32.86,80827.52,0.0,-0.96499,5e-05,4.01692]
[1778356013160,32.86,80827.52,0.0,-0.96499,5e-05,4.01692]
[1778356013309,32.86,80827.52,0.0,-0.96499,5e-05,4.01692]
[1778356013389,32.86,80817.82,0.0,-0.96542,4e-05,3.97537]
[1778356014396,32.86,80816.41,0.0,-0.96548,4e-05,3.96953]
[1778356017730,32.86,80816.42,0.0,-0.96548,4e-05,3.97019]
[1778356017812,32.86,80816.42,0.0,-0.96548,4e-05,3.97019]
[1778356019431,32.86,80816.47,0.0,-0.96547,4e-05,3.97081]
[1778356022761,32.86,80818.29,0.0,-0.96538,4e-05,3.97922]
[1778356022810,32.86,80818.29,0.0,-0.96538,4e-05,3.97922]
[1778356025473,32.86,80823.81,0.0,-0.96513,5e-05,4.00349]
[1778356026018,32.86,80823.81,0.0,-0.96513,5e-05,4.00349]
[1778356026060,32.86,80823.81,0.0,-0.96513,5e-05,4.00349]
[1778356026506,32.86,80823.81,0.0,-0.96513,5e-05,4.00349]
[1778356026565,32.86,80823.81,0.0,-0.96513,5e-05,4.00349]
[1778356026548,32.86,80827.43,0.0,-0.96496,5e-05,4.01923]
[1778356032459,32.87,80829.19,0.0,-0.96488,5e-05,4.02747]
[1778356032562,32.87,80829.19,0.0,-0.96488,5e-05,4.02747]
[1778356042592,32.87,80831.9,0.0,-0.96474,5e-05,4.04046]
[1778356043371,32.87,80831.9,0.0,-0.96474,5e-05,4.04046]
[1778356043564,32.87,80831.9,0.0,-0.96474,5e-05,4.04046]
[1778356043599,32.87,80841.79,0.0,-0.96429,5e-05,4.08353]
[1778356045301,32.87,80841.79,0.0,-0.96429,5e-05,4.08353]
[1778356045314,32.87,80841.79,0.0,-0.96429,5e-05,4.08353]
[1778356045402,32.87,80843.38,0.0,-0.96421,5e-05,4.09053]
[1778356051235,32.87,80843.38,0.0,-0.96421,5e-05,4.09064]
[1778356051310,32.87,80843.38,0.0,-0.96421,5e-05,4.09064]
[1778356057697,32.87,80844.1,0.0,-0.96421,5e-05,4.08992]
[1778356058979,32.87,80844.1,0.0,-0.96421,5e-05,4.08992]
[1778356059062,32.87,80844.1,0.0,-0.96421,5e-05,4.08992]
[1778356060433,32.87,80843.4,0.0,-0.96424,5e-05,4.08691]
[1778356060560,32.87,80843.4,0.0,-0.96424,5e-05,4.08691]
[1778356060534,32.87,80843.4,0.0,-0.96424,5e-05,4.08694]
[1778356065753,32.87,80843.48,0.0,-0.96424,5e-05,4.08742]
[1778356068541,32.87,80843.57,0.0,-0.96423,5e-05,4.08783]
[1778356068566,32.87,80843.57,0.0,-0.96423,5e-05,4.08783]
[1778356072802,32.87,80838.97,0.0,-0.96444,5e-05,4.06799]
[1778356074377,32.87,80838.97,0.0,-0.96444,5e-05,4.06799]
[1778356074561,32.87,80838.97,0.0,-0.96444,5e-05,4.06799]
[1778356076371,32.87,80837.07,0.0,-0.96453,5e-05,4.05986]
[1778356076560,32.87,80837.07,0.0,-0.96453,5e-05,4.05986]
[1778356076579,32.87,80834.9,0.0,-0.96462,5e-05,4.05062]
[1778356083879,32.87,80835.7,0.0,-0.96458,5e-05,4.05472]
[1778356085223,32.87,80835.7,0.0,-0.96458,5e-05,4.05472]
[1778356085313,32.87,80835.7,0.0,-0.96458,5e-05,4.05472]
[1778356090928,32.87,80835.26,0.0,-0.96459,5e-05,4.05347]
[1778356095963,32.88,80837.68,0.0,-0.96448,5e-05,4.06447]
[1778356097133,32.88,80837.68,0.0,-0.96448,5e-05,4.06447]
[1778356097310,32.88,80837.68,0.0,-0.96448,5e-05,4.06447]
[1778356099085,32.88,80839.14,0.0,-0.96441,5e-05,4.07097]
[1778356099311,32.88,80839.14,0.0,-0.96441,5e-05,4.07097]
[1778356099319,32.88,80838.88,0.0,-0.96442,5e-05,4.06999]
[1778356110061,32.88,80838.04,0.0,-0.96445,5e-05,4.06717]
[1778356118117,32.88,80838.01,0.0,-0.96448,5e-05,4.06377]
[1778356127008,32.88,80838.05,0.0,-0.96447,5e-05,4.06423]
[1778356127058,32.88,80838.05,0.0,-0.96447,5e-05,4.06423]
[1778356127180,32.88,80843.87,0.0,-0.9642,5e-05,4.09016]
[1778356132215,32.89,80846.64,0.0,-0.96404,5e-05,4.10499]
[1778356132703,32.89,80846.64,0.0,-0.96404,5e-05,4.10499]
[1778356132815,32.89,80846.64,0.0,-0.96404,5e-05,4.10499]
[1778356132953,32.89,80846.64,0.0,-0.96404,5e-05,4.10499]
[1778356133068,32.89,80846.64,0.0,-0.96404,5e-05,4.10499]
[1778356133222,32.89,80847.39,0.0,-0.964,5e-05,4.10908]
[1778356139273,32.89,80849.61,0.0,-0.96389,5e-05,4.11895]
[1778356144534,32.89,80851.27,0.0,-0.96381,5e-05,4.12624]
[1778356144559,32.89,80851.27,0.0,-0.96381,5e-05,4.12624]
[1778356144560,32.89,80851.33,0.0,-0.96381,5e-05,4.12649]
[1778356150350,32.89,80850.89,0.0,-0.96383,5e-05,4.12445]
[1778356156393,32.89,80850.42,0.0,-0.96386,5e-05,4.12226]
[1778356161603,32.89,80850.42,0.0,-0.96386,5e-05,4.12215]
[1778356162063,32.89,80850.32,0.0,-0.96386,5e-05,4.12168]
[1778356171498,32.89,80850.88,0.0,-0.96387,5e-05,4.11975]
[1778356172663,32.89,80850.88,0.0,-0.96387,5e-05,4.11975]
[1778356172747,32.89,80850.82,0.0,-0.96388,5e-05,4.11944]
[1778356172809,32.89,80850.82,0.0,-0.96388,5e-05,4.11944]
[1778356173512,32.89,80850.88,0.0,-0.96387,5e-05,4.11967]
[1778356178551,32.89,80851.39,0.0,-0.96385,5e-05,4.1217]
[1778356179047,32.89,80851.39,0.0,-0.96385,5e-05,4.1217]
[1778356179048,32.89,80851.39,0.0,-0.96385,5e-05,4.1217]
[1778356179065,32.89,80851.39,0.0,-0.96385,5e-05,4.1217]
[1778356180565,32.89,80851.31,0.0,-0.96386,5e-05,4.12125]
[1778356185600,32.89,80850.21,0.0,-0.96391,5e-05,4.11619]
[1778356190635,32.89,80850.21,0.0,-0.96391,5e-05,4.11597]
[1778356198691,32.89,80851.0,0.0,-0.96388,5e-05,4.11906]
[1778356199586,32.89,80851.0,0.0,-0.96388,5e-05,4.11906]
[1778356199635,32.89,80851.0,0.0,-0.96388,5e-05,4.11906]
[1778356199698,32.89,80851.08,0.0,-0.96388,5e-05,4.11936]
[1778356199810,32.89,80851.08,0.0,-0.96388,5e-05,4.11936]
[1778356202720,32.89,80856.33,0.0,-0.96364,5e-05,4.14225]
[1778356203726,32.89,80861.66,0.0,-0.96339,5e-05,4.16566]
[1778356204050,32.89,80861.66,0.0,-0.96339,5e-05,4.16566]
[1778356204055,32.89,80861.66,0.0,-0.96339,5e-05,4.16566]
[1778356204066,32.89,80861.66,0.0,-0.96339,5e-05,4.16566]
[1778356204318,32.89,80861.66,0.0,-0.96339,5e-05,4.16566]
[1778356204733,32.89,80861.24,0.0,-0.96341,5e-05,4.16368]
[1778356212789,32.88,80862.42,0.0,-0.96336,5e-05,4.16791]
[1778356215042,32.88,80862.95,0.0,-0.96334,5e-05,4.17014]
[1778356215069,32.88,80862.95,0.0,-0.96334,5e-05,4.17014]
[1778356223866,32.88,80865.24,0.0,-0.96325,5e-05,4.17899]
[1778356224826,32.88,80865.24,0.0,-0.96325,5e-05,4.17899]
[1778356224879,32.88,80865.24,0.0,-0.96325,5e-05,4.17899]
[1778356225060,32.88,80865.24,0.0,-0.96325,5e-05,4.17899]
[1778356225161,32.88,80865.19,0.0,-0.96325,5e-05,4.17863]
[1778356231045,32.88,80865.69,0.0,-0.96323,5e-05,4.18016]
[1778356231064,32.88,80865.69,0.0,-0.96323,5e-05,4.18016]
[1778356231099,32.88,80865.69,0.0,-0.96323,5e-05,4.18016]
[1778356231309,32.88,80865.69,0.0,-0.96323,5e-05,4.18016]
[1778356231371,32.88,80866.29,0.0,-0.96324,5e-05,4.17844]
[1778356235291,32.88,80867.35,0.0,-0.9632,5e-05,4.18283]
[1778356235312,32.88,80867.35,0.0,-0.9632,5e-05,4.18283]
[1778356235370,32.88,80871.6,0.0,-0.963,5e-05,4.20135]
[1778356240985,32.87,80874.7,0.0,-0.96286,5e-05,4.2141]
[1778356242737,32.87,80874.7,0.0,-0.96286,5e-05,4.2141]
[1778356242810,32.87,80876.26,0.0,-0.96279,5e-05,4.22083]
[1778356242827,32.87,80876.26,0.0,-0.96279,5e-05,4.22083]
[1778356243063,32.87,80876.26,0.0,-0.96279,5e-05,4.22083]
[1778356243070,32.87,80877.45,0.0,-0.96274,5e-05,4.2259]
[1778356248868,32.87,80879.66,0.0,-0.96265,5e-05,4.23453]
[1778356249061,32.87,80879.66,0.0,-0.96265,5e-05,4.23453]
[1778356255090,32.86,80882.18,0.0,-0.96255,5e-05,4.24387]
[1778356261132,32.86,80883.16,0.0,-0.96252,5e-05,4.24646]
[1778356265698,32.86,80883.29,0.0,-0.96252,5e-05,4.24612]
[1778356265814,32.86,80883.29,0.0,-0.96252,5e-05,4.24612]
[1778356265821,32.86,80883.29,0.0,-0.96252,5e-05,4.24612]
[1778356266063,32.86,80883.24,0.0,-0.96253,5e-05,4.24528]
[1778356265856,32.86,80883.24,0.0,-0.96253,5e-05,4.24528]
[1778356267174,32.86,80883.4,0.0,-0.96253,5e-05,4.24568]
[1778356270773,32.85,80881.64,0.0,-0.96262,5e-05,4.23718]
[1778356270811,32.85,80881.64,0.0,-0.96262,5e-05,4.23718]
[1778356279113,32.85,80877.44,0.0,-0.96285,5e-05,4.21581]
[1778356279313,32.85,80877.44,0.0,-0.96285,5e-05,4.21581]
[1778356279560,32.85,80877.44,0.0,-0.96285,5e-05,4.21581]
[1778356279660,32.85,80876.78,0.0,-0.96288,5e-05,4.21232]
[1778356285300,32.84,80876.75,0.0,-0.9629,5e-05,4.21084]
[1778356290335,32.84,80876.67,0.0,-0.96292,5e-05,4.20912]
[1778356293253,32.84,80873.65,0.0,-0.9631,5e-05,4.19104]
[1778356293311,32.84,80873.65,0.0,-0.9631,5e-05,4.19104]
[1778356293356,32.83,80870.39,0.0,-0.96329,5e-05,4.1737]
[1778356298391,32.83,80871.47,0.0,-0.96325,5e-05,4.17742]
[1778356301593,32.83,80871.4,0.0,-0.96325,5e-05,4.17668]
[1778356302419,32.83,80875.67,0.0,-0.96306,5e-05,4.19521]
[1778356303137,32.83,80875.67,0.0,-0.96306,5e-05,4.19521]
[1778356303281,32.83,80875.67,0.0,-0.96306,5e-05,4.19521]
[1778356303309,32.83,80875.67,0.0,-0.96306,5e-05,4.19521]
[1778356303426,32.83,80877.11,0.0,-0.96299,5e-05,4.20137]
[1778356308461,32.82,80877.31,0.0,-0.963,5e-05,4.20097]
[1778356309325,32.82,80877.31,0.0,-0.963,5e-05,4.20097]
[1778356309431,32.82,80877.31,0.0,-0.963,5e-05,4.20097]
[1778356309566,32.82,80877.31,0.0,-0.963,5e-05,4.20097]
[1778356309643,32.82,80877.97,0.0,-0.96297,5e-05,4.20365]
[1778356315818,32.82,80877.7,0.0,-0.96299,5e-05,4.20114]
[1778356316066,32.82,80876.4,0.0,-0.96306,5e-05,4.19509]
[1778356316068,32.82,80876.4,0.0,-0.96306,5e-05,4.19509]
[1778356316311,32.82,80876.4,0.0,-0.96306,5e-05,4.19509]
[1778356316517,32.82,80877.45,0.0,-0.96301,5e-05,4.19952]
[1778356324575,32.81,80878.52,0.0,-0.96298,5e-05,4.20222]
[1778356325270,32.81,80878.52,0.0,-0.96298,5e-05,4.20222]
[1778356325311,32.81,80878.52,0.0,-0.96298,5e-05,4.20222]
[1778356330457,32.81,80877.74,0.0,-0.96303,5e-05,4.19749]
[1778356332508,32.81,80877.89,0.0,-0.96303,5e-05,4.19767]
[1778356332559,32.81,80877.89,0.0,-0.96303,5e-05,4.19767]
[1778356332991,32.81,80877.28,0.0,-0.96306,5e-05,4.1947]
[1778356333062,32.81,80877.28,0.0,-0.96306,5e-05,4.1947]
[1778356333639,32.81,80878.21,0.0,-0.96302,5e-05,4.1986]
[1778356338674,32.8,80878.12,0.0,-0.96304,5e-05,4.19697]
[1778356344716,32.8,80878.12,0.0,-0.96305,5e-05,4.19551]
[1778356349135,32.8,80878.28,0.0,-0.96306,5e-05,4.19526]
[1778356349311,32.8,80878.28,0.0,-0.96306,5e-05,4.19526]
[1778356358814,32.79,80878.29,0.0,-0.96312,5e-05,4.18888]
[1778356363158,32.79,80878.33,0.0,-0.96312,5e-05,4.18815]
[1778356363308,32.79,80878.33,0.0,-0.96312,5e-05,4.18815]
[1778356363423,32.79,80878.33,0.0,-0.96312,5e-05,4.18815]
[1778356363560,32.79,80878.33,0.0,-0.96312,5e-05,4.18815]
[1778356363660,32.79,80878.33,0.0,-0.96313,5e-05,4.18792]
[1778356365863,32.79,80881.64,0.0,-0.96297,5e-05,4.20219]
[1778356369952,32.79,80882.83,0.0,-0.96293,5e-05,4.20675]
[1778356370066,32.79,80882.83,0.0,-0.96293,5e-05,4.20675]
[1778356372740,32.79,80884.96,0.0,-0.96283,5e-05,4.21551]
[1778356372810,32.79,80884.96,0.0,-0.96283,5e-05,4.21551]
[1778356372912,32.78,80885.5,0.0,-0.96281,5e-05,4.21766]
[1778356375166,32.78,80885.45,0.0,-0.96282,5e-05,4.2169]
[1778356375310,32.78,80885.45,0.0,-0.96282,5e-05,4.2169]
[1778356381329,32.78,80885.49,0.0,-0.96283,5e-05,4.21577]
[1778356381560,32.78,80885.49,0.0,-0.96283,5e-05,4.21577]
[1778356381666,32.78,80885.49,0.0,-0.96284,5e-05,4.21525]
[1778356387010,32.78,80887.1,0.0,-0.96277,5e-05,4.22116]
[1778356389180,32.78,80887.46,0.0,-0.96276,5e-05,4.22251]
[1778356389313,32.78,80887.46,0.0,-0.96276,5e-05,4.22251]
[1778356395066,32.77,80890.32,0.0,-0.96264,5e-05,4.2334]
[1778356401517,32.77,80890.32,0.0,-0.96264,5e-05,4.2334]
[1778356401557,32.77,80890.32,0.0,-0.96264,5e-05,4.2334]
[1778356401611,32.77,80890.32,0.0,-0.96264,5e-05,4.2334]
[1778356401810,32.77,80890.32,0.0,-0.96264,5e-05,4.2334]
[1778356401909,32.77,80890.32,0.0,-0.96266,5e-05,4.23153]
[1778356407150,32.76,80890.39,0.0,-0.96267,5e-05,4.23057]
[1778356408278,32.76,80890.39,0.0,-0.96267,5e-05,4.23057]
[1778356408308,32.76,80890.39,0.0,-0.96267,5e-05,4.23057]
[1778356414289,32.76,80891.9,0.0,-0.96265,5e-05,4.23172]
[1778356414309,32.76,80891.9,0.0,-0.96265,5e-05,4.23172]
[1778356414808,32.76,80891.9,0.0,-0.96265,5e-05,4.23172]
[1778356414901,32.76,80892.64,0.0,-0.96262,5e-05,4.23454]
[1778356415061,32.76,80892.64,0.0,-0.96262,5e-05,4.23454]
[1778356415206,32.76,80892.97,0.0,-0.96261,5e-05,4.23602]
[1778356420241,32.76,80891.81,0.0,-0.96267,5e-05,4.22957]
[1778356427290,32.75,80891.82,0.0,-0.96269,5e-05,4.22793]
[1778356433808,32.75,80893.1,0.0,-0.96264,5e-05,4.23273]
[1778356434060,32.75,80893.85,0.0,-0.96261,5e-05,4.23537]
[1778356436063,32.75,80896.53,0.0,-0.96249,5e-05,4.24717]
[1778356436353,32.75,80898.33,0.0,-0.9624,5e-05,4.25503]
[1778356442395,32.74,80899.09,0.0,-0.96238,5e-05,4.2568]
[1778356445282,32.74,80899.26,0.0,-0.96238,5e-05,4.257]
[1778356445310,32.74,80899.26,0.0,-0.96238,5e-05,4.257]
[1778356445416,32.74,80899.22,0.0,-0.96239,5e-05,4.25653]
[1778356449445,32.74,80903.42,0.0,-0.9622,5e-05,4.27435]
[1778356452062,32.74,80904.22,0.0,-0.96216,5e-05,4.27735]
[1778356452466,32.73,80910.67,0.0,-0.96185,5e-05,4.30626]
[1778356453654,32.73,80910.67,0.0,-0.96185,5e-05,4.30626]
[1778356453809,32.73,80910.67,0.0,-0.96185,5e-05,4.30626]
[1778356453869,32.73,80912.41,0.0,-0.96178,5e-05,4.31348]
[1778356457501,32.73,80916.23,0.0,-0.9616,5e-05,4.32974]
[1778356458693,32.73,80916.23,0.0,-0.9616,5e-05,4.32974]
[1778356458811,32.73,80916.23,0.0,-0.9616,5e-05,4.32974]
[1778356460522,32.73,80919.0,0.0,-0.96148,5e-05,4.3408]
[1778356462065,32.73,80919.83,0.0,-0.96145,5e-05,4.34416]
[1778356462536,32.73,80930.45,0.0,-0.96092,5e-05,4.39289]
[1778356463543,32.72,80937.47,0.0,-0.96058,5e-05,4.42487]
[1778356464550,32.71,80939.45,0.0,-0.96053,5e-05,4.42888]
[1778356465557,32.69,80942.5,0.0,-0.9605,5e-05,4.43173]
[1778356466564,32.67,80945.8,0.0,-0.9604,5e-05,4.44123]
[1778356467453,32.67,80945.8,0.0,-0.9604,5e-05,4.44123]
[1778356467981,32.67,80945.8,0.0,-0.9604,5e-05,4.44123]
[1778356468066,32.66,80946.62,0.0,-0.96043,5e-05,4.43909]
[1778356470059,32.63,80947.33,0.0,-0.96052,5e-05,4.43062]
[1778356470592,32.62,80940.03,0.0,-0.96095,5e-05,4.39106]
[1778356471599,32.62,80932.01,0.0,-0.96139,5e-05,4.34943]
[1778356472606,32.61,80929.77,0.0,-0.9615,5e-05,4.33872]
[1778356473175,32.61,80929.77,0.0,-0.9615,5e-05,4.33872]
[1778356473613,32.61,80924.49,0.0,-0.96177,5e-05,4.31414]
[1778356474847,32.61,80924.49,0.0,-0.96177,5e-05,4.31414]
[1778356475064,32.61,80923.47,0.0,-0.96182,5e-05,4.3091]
[1778356475627,32.61,80920.11,0.0,-0.96199,5e-05,4.29342]
[1778356476060,32.61,80920.11,0.0,-0.96199,5e-05,4.29342]
[1778356476103,32.61,80920.11,0.0,-0.96199,5e-05,4.29342]
[1778356476634,32.61,80919.68,0.0,-0.96201,5e-05,4.29112]
[1778356478067,32.61,80919.59,0.0,-0.96202,5e-05,4.29037]
[1778356478648,32.61,80918.72,0.0,-0.96207,5e-05,4.28607]
[1778356479655,32.61,80914.41,0.0,-0.96228,5e-05,4.26618]
[1778356480666,32.61,80914.41,0.0,-0.96228,5e-05,4.26618]
[1778356480809,32.61,80914.41,0.0,-0.96228,5e-05,4.26618]
[1778356480910,32.61,80912.7,0.0,-0.96237,5e-05,4.25814]
[1778356481650,32.61,80912.7,0.0,-0.96237,5e-05,4.25814]
[1778356481811,32.61,80912.7,0.0,-0.96237,5e-05,4.25814]
[1778356488160,32.6,80914.03,0.0,-0.96232,5e-05,4.26251]
[1778356488317,32.6,80914.03,0.0,-0.96232,5e-05,4.26251]
[1778356488718,32.6,80915.2,0.0,-0.96227,5e-05,4.26723]
[1778356489319,32.6,80915.2,0.0,-0.96227,5e-05,4.26723]
[1778356489562,32.6,80915.2,0.0,-0.96227,5e-05,4.26723]
[1778356494708,32.6,80915.26,0.0,-0.96228,5e-05,4.26607]
[1778356494812,32.6,80915.26,0.0,-0.96228,5e-05,4.26607]
[1778356494963,32.6,80915.26,0.0,-0.96228,5e-05,4.26607]
[1778356494992,32.6,80914.83,0.0,-0.96231,5e-05,4.26384]
[1778356495768,32.6,80922.99,0.0,-0.96191,5e-05,4.30064]
[1778356496775,32.6,80924.58,0.0,-0.96184,5e-05,4.30756]
[1778356498913,32.6,80923.2,0.0,-0.96191,5e-05,4.30091]
[1778356499001,32.6,80923.93,0.0,-0.96188,5e-05,4.3039]
[1778356500792,32.59,80924.01,0.0,-0.96188,5e-05,4.30393]
[1778356500808,32.59,80927.44,0.0,-0.96171,5e-05,4.31925]
[1778356501810,32.59,80932.91,0.0,-0.96145,5e-05,4.34394]
[1778356503827,32.59,80936.35,0.0,-0.96129,5e-05,4.35891]
[1778356504729,32.59,80936.35,0.0,-0.96129,5e-05,4.35891]
[1778356504890,32.59,80935.32,0.0,-0.96134,5e-05,4.35374]
[1778356507911,32.59,80937.92,0.0,-0.96123,5e-05,4.36441]
[1778356511626,32.58,80939.98,0.0,-0.96114,5e-05,4.37255]
[1778356511818,32.58,80939.98,0.0,-0.96114,5e-05,4.37255]
[1778356511939,32.58,80945.37,0.0,-0.96088,5e-05,4.39699]
[1778356513953,32.58,80949.82,0.0,-0.96066,5e-05,4.41659]
[1778356514171,32.58,80949.82,0.0,-0.96066,5e-05,4.41659]
[1778356514309,32.58,80949.82,0.0,-0.96066,5e-05,4.41659]
[1778356514960,32.58,80951.44,0.0,-0.96059,5e-05,4.42358]
[1778356516974,32.58,80942.98,0.0,-0.96102,5e-05,4.38329]
[1778356517369,32.58,80942.98,0.0,-0.96102,5e-05,4.38329]
[1778356517564,32.58,80942.98,0.0,-0.96102,5e-05,4.38329]
[1778356517981,32.58,80941.47,0.0,-0.9611,5e-05,4.37584]
[1778356518988,32.57,80938.28,0.0,-0.96127,5e-05,4.36067]
[1778356523886,32.57,80939.08,0.0,-0.96125,5e-05,4.36256]
[1778356524060,32.57,80939.08,0.0,-0.96125,5e-05,4.36256]
[1778356524062,32.57,80945.62,0.0,-0.96093,5e-05,4.3923]
[1778356525030,32.57,80948.3,0.0,-0.9608,5e-05,4.40422]
[1778356525206,32.57,80948.3,0.0,-0.9608,5e-05,4.40422]
[1778356525312,32.57,80948.3,0.0,-0.9608,5e-05,4.40422]
[1778356531072,32.56,80949.17,0.0,-0.96082,5e-05,4.4009]
[1778356531979,32.56,80949.17,0.0,-0.96082,5e-05,4.4009]
[1778356532058,32.56,80949.17,0.0,-0.96082,5e-05,4.4009]
[1778356532079,32.56,80947.99,0.0,-0.96089,5e-05,4.39491]
[1778356533086,32.56,80944.8,0.0,-0.96105,5e-05,4.37964]
[1778356533570,32.56,80944.8,0.0,-0.96105,5e-05,4.37964]
[1778356533810,32.56,80944.8,0.0,-0.96105,5e-05,4.37964]
[1778356534093,32.56,80938.39,0.0,-0.96138,5e-05,4.34961]
[1778356534827,32.56,80938.39,0.0,-0.96138,5e-05,4.34961]
[1778356535060,32.56,80938.39,0.0,-0.96138,5e-05,4.34961]
[1778356535100,32.56,80935.12,0.0,-0.96154,5e-05,4.33415]
[1778356535909,32.56,80935.12,0.0,-0.96154,5e-05,4.33415]
[1778356536062,32.56,80935.12,0.0,-0.96154,5e-05,4.33415]
[1778356539239,32.55,80934.02,0.0,-0.96161,5e-05,4.32788]
[1778356539310,32.55,80934.02,0.0,-0.96161,5e-05,4.32788]
[1778356545170,32.55,80935.51,0.0,-0.96157,5e-05,4.33185]
[1778356547746,32.54,80936.01,0.0,-0.96155,5e-05,4.33373]
[1778356547808,32.54,80936.01,0.0,-0.96155,5e-05,4.33373]
[1778356548012,32.54,80936.29,0.0,-0.96154,5e-05,4.33418]
[1778356549228,32.54,80934.84,0.0,-0.96162,5e-05,4.32753]
[1778356549309,32.54,80934.84,0.0,-0.96162,5e-05,4.32753]
[1778356555240,32.54,80935.03,0.0,-0.96164,5e-05,4.32554]
[1778356559602,32.53,80934.89,0.0,-0.96166,5e-05,4.32369]
[1778356560065,32.53,80934.89,0.0,-0.96166,5e-05,4.32369]
[1778356560310,32.53,80934.31,0.0,-0.96169,5e-05,4.32023]
[1778356568332,32.52,80934.82,0.0,-0.9617,5e-05,4.31936]
[1778356573369,32.52,80934.79,0.0,-0.96173,5e-05,4.31723]
[1778356576034,32.52,80934.78,0.0,-0.96173,5e-05,4.31679]
[1778356576060,32.52,80934.78,0.0,-0.96173,5e-05,4.31679]
[1778356582432,32.51,80935.5,0.0,-0.96173,5e-05,4.31693]
[1778356589481,32.5,80935.3,0.0,-0.96177,5e-05,4.31327]
[1778356594631,32.5,80935.24,0.0,-0.96182,5e-05,4.30728]
[1778356594809,32.5,80935.24,0.0,-0.96182,5e-05,4.30728]
[1778356600558,32.49,80934.25,0.0,-0.9619,5e-05,4.30012]
[1778356602612,32.49,80934.24,0.0,-0.96191,5e-05,4.2997]
[1778356602811,32.49,80934.24,0.0,-0.96191,5e-05,4.2997]
[1778356609621,32.49,80931.54,0.0,-0.96207,5e-05,4.28447]
[1778356610207,32.49,80931.54,0.0,-0.96207,5e-05,4.28447]
[1778356610310,32.49,80931.54,0.0,-0.96207,5e-05,4.28447]
[1778356610628,32.49,80929.67,0.0,-0.96217,5e-05,4.27558]
[1778356611635,32.48,80923.96,0.0,-0.96245,5e-05,4.24928]
[1778356612810,32.48,80923.96,0.0,-0.96245,5e-05,4.24928]
[1778356613059,32.48,80923.96,0.0,-0.96245,5e-05,4.24928]
[1778356613160,32.48,80923.73,0.0,-0.96247,5e-05,4.24764]
[1778356614114,32.48,80920.58,0.0,-0.96262,5e-05,4.23309]
[1778356614656,32.48,80917.82,0.0,-0.96275,5e-05,4.22061]
[1778356615213,32.48,80917.82,0.0,-0.96275,5e-05,4.22061]
[1778356615309,32.48,80917.82,0.0,-0.96275,5e-05,4.22061]
[1778356616811,32.48,80916.44,0.0,-0.96282,5e-05,4.21414]
[1778356616851,32.48,80916.42,0.0,-0.96283,5e-05,4.21361]
[1778356626740,32.48,80915.92,0.0,-0.96287,5e-05,4.2094]
[1778356631775,32.47,80915.88,0.0,-0.96289,5e-05,4.20833]
[1778356636810,32.47,80914.91,0.0,-0.96294,5e-05,4.20309]
[1778356638033,32.47,80914.91,0.0,-0.96294,5e-05,4.20309]
[1778356638058,32.47,80914.91,0.0,-0.96294,5e-05,4.20309]
[1778356643859,32.47,80912.39,0.0,-0.96307,5e-05,4.19065]
[1778356649475,32.47,80912.32,0.0,-0.96308,5e-05,4.18976]
[1778356649559,32.47,80912.32,0.0,-0.96308,5e-05,4.18976]
[1778356651855,32.47,80912.25,0.0,-0.96309,5e-05,4.18916]
[1778356652070,32.47,80912.25,0.0,-0.96309,5e-05,4.18916]
[1778356652137,32.47,80912.21,0.0,-0.96313,5e-05,4.1846]
[1778356658967,32.46,80913.59,0.0,-0.96307,5e-05,4.1898]
[1778356659670,32.46,80913.59,0.0,-0.96307,5e-05,4.1898]
[1778356659810,32.46,80913.59,0.0,-0.96307,5e-05,4.1898]
[1778356662312,32.46,80912.65,0.0,-0.96312,5e-05,4.18511]
[1778356662560,32.46,80912.65,0.0,-0.96312,5e-05,4.18511]
[1778356662996,32.46,80910.51,0.0,-0.96323,5e-05,4.17536]
[1778356663932,32.46,80910.51,0.0,-0.96323,5e-05,4.17536]
[1778356664058,32.46,80910.51,0.0,-0.96323,5e-05,4.17536]
[1778356670045,32.46,80907.55,0.0,-0.96338,5e-05,4.16129]
[1778356673666,32.46,80905.36,0.0,-0.96348,5e-05,4.15119]
[1778356673810,32.46,80905.36,0.0,-0.96348,5e-05,4.15119]
[1778356676334,32.46,80905.69,0.0,-0.96347,5e-05,4.15241]
[1778356676564,32.46,80905.69,0.0,-0.96347,5e-05,4.15241]
[1778356677094,32.46,80905.4,0.0,-0.96349,5e-05,4.15103]
[1778356682129,32.46,80904.03,0.0,-0.96355,5e-05,4.14459]
[1778356687164,32.46,80903.43,0.0,-0.96359,5e-05,4.14167]
[1778356687819,32.46,80903.43,0.0,-0.96359,5e-05,4.14167]
[1778356688060,32.46,80903.43,0.0,-0.96359,5e-05,4.14167]
[1778356693206,32.46,80903.58,0.0,-0.96358,5e-05,4.14212]
[1778356699248,32.46,80902.91,0.0,-0.96361,5e-05,4.13899]
[1778356700213,32.46,80902.91,0.0,-0.96361,5e-05,4.13899]
[1778356700309,32.46,80902.6,0.0,-0.96363,5e-05,4.13759]
[1778356703054,32.46,80902.32,0.0,-0.96364,5e-05,4.13631]
[1778356703276,32.46,80902.24,0.0,-0.96365,5e-05,4.13594]
[1778356703312,32.46,80902.24,0.0,-0.96365,5e-05,4.13594]
[1778356709318,32.46,80902.58,0.0,-0.96363,5e-05,4.13739]
[1778356714940,32.46,80902.61,0.0,-0.96366,5e-05,4.13342]
[1778356715058,32.46,80902.61,0.0,-0.96366,5e-05,4.13342]
[1778356719388,32.46,80896.48,0.0,-0.96395,5e-05,4.10627]
[1778356724424,32.46,80892.64,0.0,-0.96413,5e-05,4.08947]
[1778356725393,32.46,80892.64,0.0,-0.96413,5e-05,4.08947]
[1778356725559,32.46,80892.64,0.0,-0.96413,5e-05,4.08947]
[1778356728831,32.46,80892.8,0.0,-0.96412,5e-05,4.0903]
[1778356729059,32.46,80892.8,0.0,-0.96412,5e-05,4.0903]
[1778356729355,32.46,80891.53,0.0,-0.96418,5e-05,4.08487]
[1778356729562,32.46,80891.53,0.0,-0.96418,5e-05,4.08487]
[1778356729663,32.46,80892.67,0.0,-0.96412,5e-05,4.08991]
[1778356736508,32.46,80891.69,0.0,-0.96417,5e-05,4.08596]
[1778356741543,32.46,80891.6,0.0,-0.96417,5e-05,4.08582]
[1778356746061,32.46,80891.74,0.0,-0.96416,5e-05,4.08649]
[1778356746307,32.46,80891.74,0.0,-0.96416,5e-05,4.08649]
[1778356746149,32.46,80899.26,0.0,-0.96381,5e-05,4.11995]
[1778356746578,32.46,80904.1,0.0,-0.96358,5e-05,4.14151]
[1778356751619,32.46,80905.44,0.0,-0.96352,5e-05,4.14727]
[1778356751808,32.46,80905.44,0.0,-0.96352,5e-05,4.14727]
[1778356752206,32.46,80905.44,0.0,-0.96352,5e-05,4.14727]
[1778356752308,32.46,80905.44,0.0,-0.96352,5e-05,4.14727]
[1778356752289,32.46,80904.7,0.0,-0.96355,5e-05,4.14385]
[1778356759196,32.46,80905.11,0.0,-0.96354,5e-05,4.14547]
[1778356759308,32.46,80905.11,0.0,-0.96354,5e-05,4.14547]
[1778356761684,32.46,80900.24,0.0,-0.96377,5e-05,4.12354]
[1778356766874,32.46,80899.83,0.0,-0.96379,5e-05,4.12164]
[1778356767064,32.46,80899.83,0.0,-0.96379,5e-05,4.12164]
[1778356767165,32.46,80899.07,0.0,-0.96382,5e-05,4.11823]
[1778356773120,32.46,80897.48,0.0,-0.96393,5e-05,4.10709]
[1778356774820,32.46,80897.32,0.0,-0.96394,5e-05,4.1064]
[1778356780816,32.46,80896.97,0.0,-0.96396,5e-05,4.10496]
[1778356782969,32.46,80896.41,0.0,-0.96398,5e-05,4.10249]
[1778356783059,32.46,80896.41,0.0,-0.96398,5e-05,4.10249]
[1778356783071,32.46,80898.56,0.0,-0.96388,5e-05,4.11207]
[1778356787851,32.46,80898.99,0.0,-0.96386,5e-05,4.114]
[1778356788062,32.46,80898.99,0.0,-0.96386,5e-05,4.114]
[1778356789879,32.46,80904.46,0.0,-0.9636,5e-05,4.13837]
[1778356791893,32.46,80909.47,0.0,-0.96336,5e-05,4.16074]
[1778356793335,32.46,80909.47,0.0,-0.96336,5e-05,4.16074]
[1778356792900,32.46,80915.61,0.0,-0.96307,5e-05,4.18826]
[1778356793564,32.46,80915.61,0.0,-0.96307,5e-05,4.18826]
[1778356793907,32.46,80919.83,0.0,-0.96287,5e-05,4.20721]
[1778356794927,32.46,80919.83,0.0,-0.96287,5e-05,4.20721]
[1778356795065,32.46,80919.83,0.0,-0.96287,5e-05,4.20721]
[1778356795166,32.46,80920.27,0.0,-0.96285,5e-05,4.20895]
[1778356796928,32.46,80924.97,0.0,-0.96262,5e-05,4.23006]
[1778356798942,32.46,80930.34,0.0,-0.96237,5e-05,4.25414]
[1778356799540,32.46,80930.34,0.0,-0.96237,5e-05,4.25414]
[1778356799560,32.46,80930.34,0.0,-0.96237,5e-05,4.25414]
[1778356802971,32.45,80933.76,0.0,-0.96221,5e-05,4.2689]
[1778356803978,32.45,80928.22,0.0,-0.96248,5e-05,4.24348]
[1778356804985,32.45,80924.12,0.0,-0.96268,5e-05,4.22467]
[1778356806377,32.45,80924.12,0.0,-0.96268,5e-05,4.22467]
[1778356806560,32.45,80923.7,0.0,-0.9627,5e-05,4.22258]
[1778356807539,32.45,80926.0,0.0,-0.9626,5e-05,4.23268]
[1778356807560,32.45,80926.0,0.0,-0.9626,5e-05,4.23268]
[1778356808006,32.45,80926.59,0.0,-0.96257,5e-05,4.23519]
[1778356810104,32.45,80929.56,0.0,-0.96243,5e-05,4.24849]
[1778356810312,32.45,80929.56,0.0,-0.96243,5e-05,4.24849]
[1778356816064,32.45,80931.77,0.0,-0.96234,5e-05,4.25707]
[1778356821098,32.45,80931.8,0.0,-0.96235,5e-05,4.25616]
[1778356826133,32.44,80931.88,0.0,-0.96235,5e-05,4.25549]
[1778356828569,32.44,80931.88,0.0,-0.96235,5e-05,4.25549]
[1778356828811,32.44,80931.88,0.0,-0.96235,5e-05,4.25549]
[1778356829919,32.44,80931.83,0.0,-0.96236,5e-05,4.25465]
[1778356830061,32.44,80931.83,0.0,-0.96236,5e-05,4.25465]
[1778356830161,32.44,80931.71,0.0,-0.96237,5e-05,4.2539]
[1778356834218,32.44,80930.19,0.0,-0.96248,5e-05,4.24227]
[1778356834311,32.44,80930.19,0.0,-0.96248,5e-05,4.24227]
[1778356840233,32.44,80927.26,0.0,-0.96264,5e-05,4.22782]
[1778356840685,32.44,80927.26,0.0,-0.96264,5e-05,4.22782]
[1778356840813,32.44,80927.26,0.0,-0.96264,5e-05,4.22782]
[1778356841602,32.44,80927.26,0.0,-0.96264,5e-05,4.22782]
[1778356841813,32.44,80927.26,0.0,-0.96264,5e-05,4.22782]
[1778356841914,32.44,80927.26,0.0,-0.96264,5e-05,4.22767]
[1778356847212,32.44,80927.64,0.0,-0.96263,5e-05,4.22878]
[1778356847309,32.44,80927.64,0.0,-0.96263,5e-05,4.22878]
[1778356853324,32.43,80924.51,0.0,-0.96279,5e-05,4.21352]
[1778356855788,32.43,80922.94,0.0,-0.96287,5e-05,4.20619]
[1778356855815,32.43,80922.94,0.0,-0.96287,5e-05,4.20619]
[1778356857552,32.43,80923.33,0.0,-0.96285,5e-05,4.20774]
[1778356857561,32.43,80923.33,0.0,-0.96285,5e-05,4.20774]
[1778356858359,32.43,80923.39,0.0,-0.96285,5e-05,4.2079]
[1778356863396,32.43,80921.09,0.0,-0.96297,5e-05,4.19702]
[1778356865043,32.43,80920.57,0.0,-0.96299,5e-05,4.19458]
[1778356865059,32.43,80920.57,0.0,-0.96299,5e-05,4.19458]
[1778356869438,32.43,80914.4,0.0,-0.96329,5e-05,4.16646]
[1778356870274,32.43,80914.4,0.0,-0.96329,5e-05,4.16646]
[1778356870309,32.43,80914.4,0.0,-0.96329,5e-05,4.16646]
[1778356872170,32.43,80913.44,0.0,-0.96334,5e-05,4.16211]
[1778356872311,32.43,80913.44,0.0,-0.96334,5e-05,4.16211]
[1778356872385,32.43,80912.12,0.0,-0.9634,5e-05,4.15613]
[1778356881522,32.43,80910.29,0.0,-0.96349,5e-05,4.14775]
[1778356889578,32.43,80906.77,0.0,-0.96366,5e-05,4.13196]
[1778356892220,32.43,80906.77,0.0,-0.96366,5e-05,4.13196]
[1778356892310,32.43,80906.77,0.0,-0.96366,5e-05,4.13196]
[1778356899650,32.43,80906.8,0.0,-0.96369,5e-05,4.12812]
[1778356901281,32.43,80906.8,0.0,-0.96369,5e-05,4.12812]
[1778356901309,32.43,80906.8,0.0,-0.96369,5e-05,4.12812]
[1778356902819,32.43,80907.18,0.0,-0.96367,5e-05,4.12983]
[1778356903066,32.43,80907.18,0.0,-0.96367,5e-05,4.12983]
[1778356903167,32.43,80907.18,0.0,-0.96367,5e-05,4.12985]
[1778356906995,32.43,80907.18,0.0,-0.96367,5e-05,4.12985]
[1778356907061,32.43,80907.18,0.0,-0.96367,5e-05,4.12985]
[1778356912741,32.43,80905.72,0.0,-0.96374,5e-05,4.12347]
[1778356918783,32.43,80905.67,0.0,-0.96374,5e-05,4.12336]
[1778356921884,32.43,80905.45,0.0,-0.96375,5e-05,4.12241]
[1778356922066,32.43,80905.45,0.0,-0.96375,5e-05,4.12241]
[1778356922073,32.43,80905.56,0.0,-0.96375,5e-05,4.12292]
[1778356922542,32.43,80905.56,0.0,-0.96375,5e-05,4.12292]
[1778356922560,32.43,80905.56,0.0,-0.96375,5e-05,4.12292]
[1778356928854,32.43,80905.51,0.0,-0.96375,5e-05,4.12282]
[1778356937980,32.43,80905.51,0.0,-0.96375,5e-05,4.12291]
[1778356938059,32.43,80905.51,0.0,-0.96375,5e-05,4.12291]
[1778356938928,32.43,80909.71,0.0,-0.96355,5e-05,4.14173]
[1778356940441,32.43,80909.71,0.0,-0.96355,5e-05,4.14173]
[1778356940567,32.43,80912.06,0.0,-0.96344,5e-05,4.15223]
[1778356940942,32.43,80914.98,0.0,-0.9633,5e-05,4.16528]
[1778356942872,32.43,80914.34,0.0,-0.96333,5e-05,4.16236]
[1778356943065,32.43,80914.34,0.0,-0.96333,5e-05,4.16236]
[1778356948998,32.43,80916.78,0.0,-0.96322,5e-05,4.1729]
[1778356953238,32.43,80913.0,0.0,-0.96343,5e-05,4.15166]
[1778356953310,32.43,80913.0,0.0,-0.96343,5e-05,4.15166]
[1778356955355,32.43,80911.69,0.0,-0.9635,5e-05,4.1457]
[1778356955456,32.43,80909.76,0.0,-0.96359,5e-05,4.13702]
[1778356955561,32.43,80909.76,0.0,-0.96359,5e-05,4.13702]
[1778356956241,32.43,80906.71,0.0,-0.96373,5e-05,4.12339]
[1778356959477,32.43,80906.4,0.0,-0.96375,5e-05,4.12201]
[1778356959560,32.43,80906.2,0.0,-0.96376,5e-05,4.12114]
[1778356962090,32.43,80902.71,0.0,-0.96392,5e-05,4.10561]
[1778356965017,32.43,80903.11,0.0,-0.9639,5e-05,4.10741]
[1778356965063,32.43,80903.11,0.0,-0.9639,5e-05,4.10741]
[1778356965611,32.43,80902.8,0.0,-0.96392,5e-05,4.10605]
[1778356965810,32.43,80902.8,0.0,-0.96392,5e-05,4.10605]
[1778356966118,32.43,80903.36,0.0,-0.96389,5e-05,4.10856]
[1778356971153,32.43,80902.71,0.0,-0.96392,5e-05,4.10572]
[1778356976188,32.43,80903.1,0.0,-0.9639,5e-05,4.10749]
[1778356983237,32.43,80902.24,0.0,-0.96394,5e-05,4.10368]
[1778356984068,32.43,80902.24,0.0,-0.96394,5e-05,4.10368]
[1778356984313,32.43,80902.24,0.0,-0.96394,5e-05,4.10368]
[1778356984366,32.43,80898.15,0.0,-0.96413,5e-05,4.08555]
[1778356987265,32.43,80894.3,0.0,-0.96431,5e-05,4.06866]
[1778356992300,32.43,80894.65,0.0,-0.96429,5e-05,4.07053]
[1778356992900,32.43,80894.65,0.0,-0.96429,5e-05,4.07053]
[1778356993059,32.43,80894.65,0.0,-0.96429,5e-05,4.07053]
[1778356994853,32.43,80894.15,0.0,-0.96432,5e-05,4.06844]
[1778356995065,32.43,80894.15,0.0,-0.96432,5e-05,4.06844]
[1778356998344,32.43,80894.07,0.0,-0.96432,5e-05,4.06835]
[1778356998766,32.43,80894.07,0.0,-0.96432,5e-05,4.06835]
[1778356998810,32.43,80894.07,0.0,-0.96432,5e-05,4.06835]
[1778357004386,32.43,80894.13,0.0,-0.96431,5e-05,4.06903]
[1778357012442,32.43,80894.13,0.0,-0.96434,5e-05,4.0655]
[1778357014232,32.43,80894.01,0.0,-0.96434,5e-05,4.06504]
[1778357014308,32.43,80894.01,0.0,-0.96434,5e-05,4.06504]
[1778357016673,32.43,80890.39,0.0,-0.96451,5e-05,4.04932]
[1778357016815,32.43,80890.39,0.0,-0.96451,5e-05,4.04932]
[1778357018484,32.43,80890.46,0.0,-0.9645,5e-05,4.04982]
[1778357021620,32.43,80890.46,0.0,-0.9645,5e-05,4.04982]
[1778357021810,32.43,80890.46,0.0,-0.9645,5e-05,4.04982]
[1778357026225,32.43,80891.03,0.0,-0.96447,5e-05,4.0527]
[1778357026310,32.43,80891.03,0.0,-0.96447,5e-05,4.0527]
[1778357026326,32.44,80891.03,0.0,-0.96447,5e-05,4.05304]
[1778357030061,32.44,80889.14,0.0,-0.96455,5e-05,4.04498]
[1778357030312,32.44,80889.14,0.0,-0.96455,5e-05,4.04498]
[1778357030568,32.44,80884.88,0.0,-0.96475,5e-05,4.02638]
[1778357036610,32.43,80883.1,0.0,-0.96487,5e-05,4.01538]
[1778357038813,32.42,80881.72,0.0,-0.96497,5e-05,4.00564]
[1778357040332,32.42,80881.72,0.0,-0.96497,5e-05,4.00564]
[1778357040561,32.42,80881.72,0.0,-0.96497,5e-05,4.00564]
[1778357040433,32.41,80880.05,0.0,-0.96507,5e-05,3.99594]
[1778357044667,32.41,80877.0,0.0,-0.96524,5e-05,3.98043]
[1778357049701,32.4,80876.64,0.0,-0.96528,5e-05,3.97623]
[1778357053033,32.4,80879.35,0.0,-0.96517,5e-05,3.98697]
[1778357053062,32.4,80879.35,0.0,-0.96517,5e-05,3.98697]
[1778357061785,32.4,80881.87,0.0,-0.96505,5e-05,3.99837]
[1778357064241,32.4,80882.14,0.0,-0.96503,5e-05,3.99972]
[1778357064310,32.4,80882.14,0.0,-0.96503,5e-05,3.99972]
[1778357064858,32.4,80883.12,0.0,-0.96498,5e-05,4.00433]
[1778357065061,32.4,80883.12,0.0,-0.96498,5e-05,4.00433]
[1778357065086,32.4,80882.72,0.0,-0.965,5e-05,4.00259]
[1778357068834,32.4,80886.08,0.0,-0.96484,5e-05,4.01791]
[1778357071077,32.4,80886.2,0.0,-0.96483,5e-05,4.01857]
[1778357071312,32.4,80886.2,0.0,-0.96483,5e-05,4.01857]
[1778357076890,32.41,80885.28,0.0,-0.9649,5e-05,4.01148]
[1778357081925,32.41,80885.36,0.0,-0.96489,5e-05,4.01254]
[1778357084347,32.41,80885.45,0.0,-0.96488,5e-05,4.01308]
[1778357084563,32.41,80885.45,0.0,-0.96488,5e-05,4.01308]
[1778357084872,32.41,80886.01,0.0,-0.96485,5e-05,4.0158]
[1778357085064,32.41,80886.01,0.0,-0.96485,5e-05,4.0158]
[1778357085096,32.41,80885.5,0.0,-0.96488,5e-05,4.01357]
[1778357090770,32.41,80882.94,0.0,-0.96499,5e-05,4.00311]
[1778357095238,32.41,80882.8,0.0,-0.96499,5e-05,4.00311]
[1778357095314,32.41,80882.8,0.0,-0.96499,5e-05,4.00311]
[1778357098436,32.41,80882.36,0.0,-0.965,5e-05,4.00164]
[1778357098559,32.41,80882.36,0.0,-0.965,5e-05,4.00164]
[1778357098661,32.41,80881.8,0.0,-0.96502,5e-05,3.99949]
[1778357105087,32.42,80880.78,0.0,-0.96506,5e-05,3.99598]
[1778357109045,32.42,80879.94,0.0,-0.9651,5e-05,3.99278]
[1778357109063,32.42,80879.94,0.0,-0.9651,5e-05,3.99278]
[1778357113497,32.42,80880.13,0.0,-0.96508,5e-05,3.99409]
[1778357113563,32.42,80880.13,0.0,-0.96508,5e-05,3.99409]
[1778357113619,32.42,80880.13,0.0,-0.96508,5e-05,3.99409]
[1778357113664,32.42,80881.26,0.0,-0.96502,5e-05,3.99952]
[1778357113810,32.42,80881.26,0.0,-0.96502,5e-05,3.99952]
[1778357123213,32.42,80881.21,0.0,-0.96501,5e-05,4.00069]
[1778357126517,32.42,80881.77,0.0,-0.96498,5e-05,4.00329]
[1778357126559,32.42,80881.77,0.0,-0.96498,5e-05,4.00329]
[1778357132276,32.43,80881.51,0.0,-0.96502,5e-05,3.99931]
[1778357138318,32.43,80880.95,0.0,-0.96503,5e-05,3.99777]
[1778357146374,32.43,80880.2,0.0,-0.96505,5e-05,3.99588]
[1778357152416,32.43,80879.84,0.0,-0.96506,5e-05,3.9953]
[1778357154722,32.43,80878.49,0.0,-0.96512,5e-05,3.98958]
[1778357154430,32.43,80872.26,0.0,-0.9654,5e-05,3.96268]
[1778357154811,32.43,80872.26,0.0,-0.9654,5e-05,3.96268]
[1778357155522,32.43,80872.26,0.0,-0.9654,5e-05,3.96268]
[1778357155561,32.43,80872.26,0.0,-0.9654,5e-05,3.96268]
[1778357155662,32.43,80870.9,0.0,-0.96547,5e-05,3.95627]
[1778357162491,32.43,80870.7,0.0,-0.9655,5e-05,3.95337]
[1778357163803,32.43,80870.7,0.0,-0.9655,5e-05,3.95337]
[1778357163810,32.43,80870.7,0.0,-0.9655,5e-05,3.95337]
[1778357169539,32.43,80870.65,0.0,-0.96548,5e-05,3.95477]
[1778357173638,32.43,80869.41,0.0,-0.96554,5e-05,3.94986]
[1778357173816,32.43,80869.07,0.0,-0.96555,5e-05,3.94886]
[1778357174383,32.43,80869.07,0.0,-0.96555,5e-05,3.94886]
[1778357174569,32.43,80869.07,0.0,-0.96555,5e-05,3.94886]
[1778357174584,32.44,80869.07,0.0,-0.96554,5e-05,3.9491]
[1778357179383,32.44,80867.04,0.0,-0.96563,5e-05,3.94128]
[1778357179559,32.44,80867.04,0.0,-0.96563,5e-05,3.94128]
[1778357185651,32.43,80865.81,0.0,-0.96571,5e-05,3.93331]
[1778357186468,32.43,80865.81,0.0,-0.96571,5e-05,3.93331]
[1778357186561,32.43,80865.81,0.0,-0.96571,5e-05,3.93331]
[1778357186658,32.43,80866.0,0.0,-0.96571,5e-05,3.93366]
[1778357187223,32.43,80866.0,0.0,-0.96571,5e-05,3.93366]
[1778357187312,32.43,80866.0,0.0,-0.96571,5e-05,3.93366]
[1778357191693,32.42,80859.49,0.0,-0.96606,4e-05,3.89932]
[1778357192519,32.42,80859.49,0.0,-0.96606,4e-05,3.89932]
[1778357192561,32.42,80859.49,0.0,-0.96606,4e-05,3.89932]
[1778357193392,32.42,80858.44,0.0,-0.96611,4e-05,3.8944]
[1778357193562,32.42,80858.44,0.0,-0.96611,4e-05,3.8944]
[1778357193707,32.42,80857.33,0.0,-0.96616,4e-05,3.88924]
[1778357198742,32.42,80857.77,0.0,-0.96616,4e-05,3.88915]
[1778357199749,32.42,80865.87,0.0,-0.9658,5e-05,3.92356]
[1778357200756,32.42,80867.51,0.0,-0.96573,5e-05,3.93018]
[1778357200814,32.42,80867.51,0.0,-0.96573,5e-05,3.93018]
[1778357201065,32.42,80867.51,0.0,-0.96573,5e-05,3.93018]
[1778357205300,32.41,80870.62,0.0,-0.96561,5e-05,3.94251]
[1778357205314,32.41,80870.62,0.0,-0.96561,5e-05,3.94251]
[1778357205791,32.41,80871.72,0.0,-0.96555,5e-05,3.94752]
[1778357206351,32.41,80871.72,0.0,-0.96555,5e-05,3.94752]
[1778357206561,32.41,80871.72,0.0,-0.96555,5e-05,3.94752]
[1778357207805,32.41,80866.47,0.0,-0.96579,5e-05,3.92533]
[1778357209797,32.41,80866.47,0.0,-0.96579,5e-05,3.92533]
[1778357209810,32.41,80867.59,0.0,-0.96573,5e-05,3.93045]
[1778357209819,32.42,80866.9,0.0,-0.96576,5e-05,3.92775]
[1778357215861,32.41,80866.84,0.0,-0.96579,5e-05,3.92481]
[1778357220897,32.41,80866.56,0.0,-0.96581,5e-05,3.92288]
[1778357226943,32.41,80870.13,0.0,-0.96563,5e-05,3.94008]
[1778357227994,32.41,80870.13,0.0,-0.96563,5e-05,3.94008]
[1778357228069,32.41,80870.13,0.0,-0.96563,5e-05,3.94008]
[1778357233992,32.42,80873.36,0.0,-0.96547,5e-05,3.9558]
[1778357235519,32.42,80873.36,0.0,-0.96547,5e-05,3.9558]
[1778357235567,32.42,80873.36,0.0,-0.96547,5e-05,3.9558]
[1778357235831,32.42,80873.36,0.0,-0.96547,5e-05,3.9558]
[1778357236065,32.42,80873.65,0.0,-0.96545,5e-05,3.95754]
[1778357236085,32.42,80873.61,0.0,-0.96545,5e-05,3.95736]
[1778357242049,32.42,80873.55,0.0,-0.96544,5e-05,3.9585]
[1778357247087,32.42,80873.66,0.0,-0.96542,5e-05,3.96012]
[1778357249098,32.42,80873.64,0.0,-0.96542,5e-05,3.96026]
[1778357249311,32.42,80873.64,0.0,-0.96542,5e-05,3.96026]
[1778357255143,32.43,80873.51,0.0,-0.96544,5e-05,3.95727]
[1778357261557,32.43,80873.7,0.0,-0.96543,5e-05,3.95832]
[1778357261808,32.43,80873.7,0.0,-0.96543,5e-05,3.95832]
[1778357262073,32.43,80873.23,0.0,-0.96544,5e-05,3.95764]
[1778357262314,32.43,80873.23,0.0,-0.96544,5e-05,3.95764]
[1778357262361,32.43,80873.36,0.0,-0.96543,5e-05,3.9582]
[1778357268234,32.43,80872.5,0.0,-0.96546,5e-05,3.95582]
[1778357269384,32.43,80872.5,0.0,-0.96546,5e-05,3.95582]
[1778357269564,32.43,80872.5,0.0,-0.96546,5e-05,3.95582]
[1778357276461,32.44,80871.17,0.0,-0.9655,5e-05,3.95125]
[1778357276567,32.44,80871.17,0.0,-0.9655,5e-05,3.95125]
[1778357277205,32.44,80870.26,0.0,-0.96553,5e-05,3.9483]
[1778357277310,32.44,80870.26,0.0,-0.96553,5e-05,3.9483]
[1778357277352,32.44,80870.27,0.0,-0.96553,5e-05,3.94834]
[1778357284346,32.44,80870.37,0.0,-0.96551,5e-05,3.95054]
[1778357285049,32.44,80870.37,0.0,-0.96551,5e-05,3.95054]
[1778357285064,32.44,80870.37,0.0,-0.96551,5e-05,3.95054]
[1778357289529,32.45,80866.59,0.0,-0.96567,5e-05,3.93524]
[1778357289558,32.45,80866.59,0.0,-0.96567,5e-05,3.93524]
[1778357289573,32.45,80866.56,0.0,-0.96567,5e-05,3.93567]
[1778357293290,32.45,80866.56,0.0,-0.96567,5e-05,3.93567]
[1778357293310,32.45,80866.56,0.0,-0.96567,5e-05,3.93567]
[1778357295423,32.45,80861.61,0.0,-0.96587,5e-05,3.91575]
[1778357300104,32.45,80860.58,0.0,-0.96591,5e-05,3.91258]
[1778357300310,32.45,80860.58,0.0,-0.96591,5e-05,3.91258]
[1778357300904,32.46,80860.28,0.0,-0.96592,5e-05,3.91161]
[1778357301062,32.46,80860.28,0.0,-0.96592,5e-05,3.91161]
[1778357301466,32.46,80860.42,0.0,-0.96591,5e-05,3.91252]
[1778357306500,32.46,80859.44,0.0,-0.96593,4e-05,3.91016]
[1778357311535,32.46,80859.08,0.0,-0.96597,4e-05,3.90617]
[1778357313480,32.47,80858.77,0.0,-0.96598,4e-05,3.90515]
[1778357313557,32.47,80858.77,0.0,-0.96598,4e-05,3.90515]
[1778357318584,32.47,80858.53,0.0,-0.96597,4e-05,3.90596]
[1778357324626,32.47,80858.54,0.0,-0.96595,4e-05,3.90778]
[1778357332682,32.48,80857.85,0.0,-0.96596,4e-05,3.90711]
[1778357333369,32.48,80857.85,0.0,-0.96596,4e-05,3.90711]
[1778357333437,32.48,80857.85,0.0,-0.96596,4e-05,3.90711]
[1778357333689,32.48,80862.94,0.0,-0.96572,5e-05,3.92929]
[1778357335210,32.48,80865.47,0.0,-0.96561,5e-05,3.94045]
[1778357335312,32.48,80865.47,0.0,-0.96561,5e-05,3.94045]
[1778357335703,32.48,80866.48,0.0,-0.96556,5e-05,3.94505]
[1778357340738,32.48,80866.97,0.0,-0.96552,5e-05,3.94833]
[1778357346679,32.49,80868.35,0.0,-0.96545,5e-05,3.9552]
[1778357346808,32.49,80868.35,0.0,-0.96545,5e-05,3.9552]
[1778357347058,32.49,80868.09,0.0,-0.96546,5e-05,3.95451]
[1778357352822,32.49,80868.25,0.0,-0.96544,5e-05,3.95654]
[1778357357857,32.49,80868.41,0.0,-0.96542,5e-05,3.95835]
[1778357358421,32.49,80868.41,0.0,-0.96542,5e-05,3.95835]
[1778357358561,32.49,80868.41,0.0,-0.96542,5e-05,3.95835]
[1778357358864,32.49,80868.57,0.0,-0.96541,5e-05,3.95926]
[1778357364906,32.5,80867.8,0.0,-0.96543,5e-05,3.95727]
[1778357376990,32.5,80867.89,0.0,-0.96543,5e-05,3.95638]
[1778357383033,32.51,80867.9,0.0,-0.96541,5e-05,3.95779]
[1778357396100,32.51,80868.01,0.0,-0.9654,5e-05,3.95939]
[1778357396313,32.51,80868.01,0.0,-0.9654,5e-05,3.95939]
[1778357402168,32.52,80868.19,0.0,-0.96535,5e-05,3.96329]
[1778357410224,32.52,80867.94,0.0,-0.96535,5e-05,3.96397]
[1778357414616,32.52,80867.98,0.0,-0.96534,5e-05,3.96458]
[1778357414810,32.52,80867.98,0.0,-0.96534,5e-05,3.96458]
[1778357414864,32.52,80867.98,0.0,-0.96534,5e-05,3.96458]
[1778357414965,32.53,80867.98,0.0,-0.96533,5e-05,3.96524]
[1778357415061,32.53,80867.98,0.0,-0.96533,5e-05,3.96524]
[1778357420294,32.53,80868.27,0.0,-0.96531,5e-05,3.96756]
[1778357427343,32.53,80867.72,0.0,-0.96532,5e-05,3.96668]
[1778357432378,32.53,80868.06,0.0,-0.96532,5e-05,3.96523]
[1778357434546,32.53,80868.06,0.0,-0.96532,5e-05,3.96523]
[1778357434560,32.53,80868.06,0.0,-0.96532,5e-05,3.96523]
[1778357434775,32.53,80868.06,0.0,-0.96532,5e-05,3.96523]
[1778357434813,32.53,80868.06,0.0,-0.96532,5e-05,3.96523]
[1778357434882,32.54,80868.06,0.0,-0.96532,5e-05,3.96588]
[1778357440459,32.54,80868.04,0.0,-0.96531,5e-05,3.96687]
[1778357446501,32.54,80867.98,0.0,-0.9653,5e-05,3.96789]
[1778357452668,32.54,80867.82,0.0,-0.9653,5e-05,3.96741]
[1778357452725,32.54,80867.82,0.0,-0.9653,5e-05,3.96741]
[1778357452812,32.54,80867.82,0.0,-0.9653,5e-05,3.96741]
[1778357452824,32.55,80867.82,0.0,-0.96529,5e-05,3.96868]
[1778357458585,32.55,80868.12,0.0,-0.96526,5e-05,3.97102]
[1778357464627,32.55,80868.19,0.0,-0.96525,5e-05,3.97255]
[1778357469662,32.55,80867.91,0.0,-0.96525,5e-05,3.97256]
[1778357472879,32.56,80867.87,0.0,-0.96524,5e-05,3.97279]
[1778357472939,32.56,80867.87,0.0,-0.96524,5e-05,3.97279]
[1778357473068,32.56,80867.87,0.0,-0.96524,5e-05,3.97279]
[1778357472980,32.56,80867.84,0.0,-0.96524,5e-05,3.97286]
[1778357473690,32.56,80867.8,0.0,-0.96524,5e-05,3.97289]
[1778357478725,32.56,80867.45,0.0,-0.96525,5e-05,3.97239]
[1778357486781,32.56,80867.5,0.0,-0.96523,5e-05,3.97421]
[1778357491592,32.56,80867.53,0.0,-0.96522,5e-05,3.97474]
[1778357491811,32.56,80867.53,0.0,-0.96522,5e-05,3.97474]
[1778357491902,32.56,80867.53,0.0,-0.96522,5e-05,3.97474]
[1778357492063,32.56,80867.53,0.0,-0.96522,5e-05,3.97474]
[1778357491998,32.57,80867.7,0.0,-0.96524,5e-05,3.97206]
[1778357498865,32.57,80867.71,0.0,-0.96523,5e-05,3.9735]
[1778357504907,32.57,80867.73,0.0,-0.96521,5e-05,3.97477]
[1778357507420,32.57,80867.73,0.0,-0.96521,5e-05,3.97477]
[1778357507563,32.57,80867.73,0.0,-0.96521,5e-05,3.97477]
[1778357507609,32.57,80867.73,0.0,-0.96521,5e-05,3.97477]
[1778357507814,32.57,80867.73,0.0,-0.96521,5e-05,3.97477]
[1778357507909,32.57,80867.73,0.0,-0.96521,5e-05,3.97535]
[1778357510951,32.57,80861.25,0.0,-0.96549,5e-05,3.94792]
[1778357511138,32.57,80861.25,0.0,-0.96549,5e-05,3.94792]
[1778357511310,32.57,80861.25,0.0,-0.96549,5e-05,3.94792]
[1778357511527,32.57,80861.25,0.0,-0.96549,5e-05,3.94792]
[1778357511561,32.57,80861.25,0.0,-0.96549,5e-05,3.94792]
[1778357511958,32.57,80859.68,0.0,-0.96556,5e-05,3.94139]
[1778357516993,32.57,80859.04,0.0,-0.96562,5e-05,3.9362]
[1778357523038,32.56,80858.65,0.0,-0.96569,5e-05,3.92955]
[1778357523992,32.56,80858.65,0.0,-0.96569,5e-05,3.92955]
[1778357524059,32.56,80858.65,0.0,-0.96569,5e-05,3.92955]
[1778357527210,32.55,80858.72,0.0,-0.96571,5e-05,3.9274]
[1778357527310,32.55,80858.72,0.0,-0.96571,5e-05,3.9274]
[1778357527311,32.55,80858.72,0.0,-0.96572,5e-05,3.92692]
[1778357533106,32.54,80857.95,0.0,-0.96578,5e-05,3.92078]
[1778357534230,32.54,80858.65,0.0,-0.96575,5e-05,3.92332]
[1778357534310,32.54,80858.65,0.0,-0.96575,5e-05,3.92332]
[1778357540016,32.54,80859.01,0.0,-0.96575,5e-05,3.92417]
[1778357540062,32.54,80859.01,0.0,-0.96575,5e-05,3.92417]
[1778357542792,32.54,80856.24,0.0,-0.96588,4e-05,3.91184]
[1778357542894,32.54,80849.2,0.0,-0.9662,4e-05,3.88085]
[1778357543404,32.54,80849.2,0.0,-0.9662,4e-05,3.88085]
[1778357545114,32.54,80847.82,0.0,-0.96626,4e-05,3.87496]
[1778357545481,32.54,80848.16,0.0,-0.96625,4e-05,3.87601]
[1778357545529,32.53,80848.16,0.0,-0.96625,4e-05,3.87561]
[1778357552246,32.53,80847.28,0.0,-0.96636,4e-05,3.8651]
[1778357559295,32.52,80847.49,0.0,-0.96638,4e-05,3.86326]
[1778357565028,32.52,80847.69,0.0,-0.96638,4e-05,3.86254]
[1778357565060,32.52,80847.69,0.0,-0.96638,4e-05,3.86254]
[1778357565129,32.51,80847.69,0.0,-0.96639,4e-05,3.86174]
[1778357565772,32.51,80847.69,0.0,-0.96639,4e-05,3.86174]
[1778357565810,32.51,80847.69,0.0,-0.96639,4e-05,3.86174]
[1778357574400,32.51,80847.79,0.0,-0.96639,4e-05,3.86224]
[1778357579435,32.52,80847.88,0.0,-0.96637,4e-05,3.86426]
[1778357584470,32.52,80841.26,0.0,-0.96664,4e-05,3.83775]
[1778357585477,32.52,80837.42,0.0,-0.96681,4e-05,3.82188]
[1778357586236,32.52,80837.42,0.0,-0.96681,4e-05,3.82188]
[1778357586307,32.52,80837.42,0.0,-0.96681,4e-05,3.82188]
[1778357586944,32.52,80837.42,0.0,-0.96681,4e-05,3.82188]
[1778357587064,32.52,80837.42,0.0,-0.96681,4e-05,3.82188]
[1778357587151,32.52,80837.34,0.0,-0.96682,4e-05,3.82088]
[1778357592716,32.52,80837.34,0.0,-0.96683,4e-05,3.81961]
[1778357592810,32.52,80837.34,0.0,-0.96683,4e-05,3.81961]
[1778357593140,32.52,80837.34,0.0,-0.96683,4e-05,3.81961]
[1778357593162,32.52,80837.21,0.0,-0.96684,4e-05,3.81845]
[1778357593310,32.52,80837.21,0.0,-0.96684,4e-05,3.81845]
[1778357598568,32.51,80836.67,0.0,-0.96688,4e-05,3.81471]
[1778357603603,32.51,80836.85,0.0,-0.96689,4e-05,3.81409]
[1778357604249,32.51,80836.85,0.0,-0.96689,4e-05,3.81409]
[1778357604308,32.51,80836.85,0.0,-0.96689,4e-05,3.81409]
[1778357604756,32.51,80836.85,0.0,-0.96689,4e-05,3.81409]
[1778357604810,32.51,80836.85,0.0,-0.96689,4e-05,3.81409]
[1778357604903,32.51,80837.06,0.0,-0.96689,4e-05,3.81444]
[1778357615687,32.52,80837.03,0.0,-0.96689,4e-05,3.81359]
[1778357628815,32.52,80837.06,0.0,-0.96689,4e-05,3.81344]
[1778357629838,32.52,80837.06,0.0,-0.96689,4e-05,3.81344]
[1778357630060,32.52,80837.06,0.0,-0.96689,4e-05,3.81344]
[1778357630161,32.52,80837.54,0.0,-0.96686,4e-05,3.81645]
[1778357630648,32.52,80837.54,0.0,-0.96686,4e-05,3.81645]
[1778357630810,32.52,80837.54,0.0,-0.96686,4e-05,3.81645]
[1778357636871,32.53,80837.23,0.0,-0.96683,4e-05,3.81859]
[1778357640199,32.53,80835.81,0.0,-0.96688,4e-05,3.81359]
[1778357640308,32.53,80835.78,0.0,-0.96688,4e-05,3.81397]
[1778357640899,32.53,80835.4,0.0,-0.96689,4e-05,3.81287]
[1778357641430,32.53,80835.4,0.0,-0.96689,4e-05,3.81287]
[1778357641560,32.53,80835.4,0.0,-0.96689,4e-05,3.81287]
[1778357646942,32.53,80835.58,0.0,-0.96688,4e-05,3.81446]
[1778357658721,32.53,80835.19,0.0,-0.96689,4e-05,3.81264]
[1778357658812,32.53,80835.19,0.0,-0.96689,4e-05,3.81264]
[1778357658894,32.54,80835.19,0.0,-0.96686,4e-05,3.81595]
[1778357659546,32.54,80835.19,0.0,-0.96686,4e-05,3.81595]
[1778357659560,32.54,80835.19,0.0,-0.96686,4e-05,3.81595]
[1778357666074,32.55,80834.61,0.0,-0.96685,4e-05,3.81701]
[1778357671111,32.56,80834.54,0.0,-0.96686,4e-05,3.81527]
[1778357676229,32.56,80834.61,0.0,-0.96686,4e-05,3.81538]
[1778357682451,32.55,80834.47,0.0,-0.96687,4e-05,3.8141]
[1778357682557,32.55,80834.47,0.0,-0.96687,4e-05,3.8141]
[1778357683196,32.55,80834.36,0.0,-0.96689,4e-05,3.81251]
[1778357683592,32.55,80834.36,0.0,-0.96689,4e-05,3.81251]
[1778357683808,32.55,80834.36,0.0,-0.96689,4e-05,3.81251]
[1778357689238,32.55,80833.77,0.0,-0.96693,4e-05,3.80869]
[1778357693042,32.55,80833.5,0.0,-0.96694,4e-05,3.8069]
[1778357693058,32.55,80833.5,0.0,-0.96694,4e-05,3.8069]
[1778357693266,32.55,80830.9,0.0,-0.96706,4e-05,3.79575]
[1778357694255,32.55,80830.9,0.0,-0.96706,4e-05,3.79575]
[1778357694273,32.55,80829.12,0.0,-0.96714,4e-05,3.78808]
[1778357694309,32.55,80829.12,0.0,-0.96714,4e-05,3.78808]
[1778357700315,32.54,80827.7,0.0,-0.96721,4e-05,3.78104]
[1778357703839,32.54,80827.59,0.0,-0.96722,4e-05,3.78022]
[1778357704070,32.54,80827.59,0.0,-0.96722,4e-05,3.78022]
[1778357704343,32.54,80824.16,0.0,-0.96738,4e-05,3.76552]
[1778357705312,32.54,80824.16,0.0,-0.96738,4e-05,3.76552]
[1778357705350,32.54,80822.07,0.0,-0.96747,4e-05,3.75664]
[1778357710385,32.54,80821.86,0.0,-0.96748,4e-05,3.75508]
[1778357717434,32.54,80820.8,0.0,-0.96754,4e-05,3.74973]
[1778357722470,32.54,80820.85,0.0,-0.96754,4e-05,3.7493]
[1778357726085,32.53,80819.03,0.0,-0.96763,4e-05,3.74148]
[1778357726309,32.53,80819.03,0.0,-0.96763,4e-05,3.74148]
[1778357731533,32.53,80818.65,0.0,-0.96768,4e-05,3.73522]
[1778357735608,32.53,80818.57,0.0,-0.96769,4e-05,3.73477]
[1778357735810,32.53,80818.57,0.0,-0.96769,4e-05,3.73477]
[1778357735831,32.53,80818.57,0.0,-0.96769,4e-05,3.73445]
[1778357741603,32.54,80818.45,0.0,-0.96768,4e-05,3.73547]
[1778357746638,32.54,80818.57,0.0,-0.96765,4e-05,3.7383]
[1778357748779,32.54,80815.82,0.0,-0.96776,4e-05,3.72748]
[1778357748807,32.54,80815.82,0.0,-0.96776,4e-05,3.72748]
[1778357754694,32.55,80815.05,0.0,-0.96777,4e-05,3.72652]
[1778357755436,32.55,80815.05,0.0,-0.96777,4e-05,3.72652]
[1778357755563,32.55,80815.05,0.0,-0.96777,4e-05,3.72652]
[1778357757764,32.55,80814.91,0.0,-0.96776,4e-05,3.72719]
[1778357757811,32.55,80814.91,0.0,-0.96776,4e-05,3.72719]
[1778357757865,32.55,80814.96,0.0,-0.96776,4e-05,3.72802]
[1778357762036,32.56,80814.05,0.0,-0.96777,4e-05,3.72611]
[1778357762062,32.56,80814.05,0.0,-0.96777,4e-05,3.72611]
[1778357773125,32.57,80815.27,0.0,-0.96768,4e-05,3.73483]
[1778357773309,32.57,80815.27,0.0,-0.96768,4e-05,3.73483]
[1778357775560,32.58,80819.15,0.0,-0.96747,4e-05,3.75572]
[1778357775809,32.58,80819.15,0.0,-0.96747,4e-05,3.75572]
[1778357775841,32.58,80819.46,0.0,-0.96745,4e-05,3.75758]
[1778357778208,32.58,80819.46,0.0,-0.96745,4e-05,3.75758]
[1778357778308,32.58,80819.46,0.0,-0.96745,4e-05,3.75758]
[1778357778359,32.59,80825.54,0.0,-0.96717,4e-05,3.78466]
[1778357781883,32.59,80828.04,0.0,-0.96704,4e-05,3.79667]
[1778357785896,32.59,80828.97,0.0,-0.96698,4e-05,3.80205]
[1778357786071,32.59,80828.97,0.0,-0.96698,4e-05,3.80205]
[1778357788847,32.6,80829.6,0.0,-0.96694,4e-05,3.80615]
[1778357789061,32.6,80829.6,0.0,-0.96694,4e-05,3.80615]
[1778357789123,32.6,80830.18,0.0,-0.96691,4e-05,3.80954]
[1778357790883,32.6,80830.18,0.0,-0.96691,4e-05,3.80954]
[1778357791061,32.6,80830.18,0.0,-0.96691,4e-05,3.80954]
[1778357796988,32.61,80829.2,0.0,-0.96694,4e-05,3.80527]
[1778357799507,32.61,80828.89,0.0,-0.96694,4e-05,3.80491]
[1778357799559,32.61,80828.89,0.0,-0.96694,4e-05,3.80491]
[1778357800016,32.61,80828.97,0.0,-0.96694,4e-05,3.80572]
[1778357801949,32.61,80829.08,0.0,-0.96693,4e-05,3.80666]
[1778357802057,32.61,80829.08,0.0,-0.96693,4e-05,3.80666]
[1778357803032,32.62,80824.11,0.0,-0.96713,4e-05,3.78675]
[1778357808067,32.62,80822.62,0.0,-0.96718,4e-05,3.78251]
[1778357811272,32.62,80821.51,0.0,-0.96722,4e-05,3.77887]
[1778357811308,32.62,80821.51,0.0,-0.96722,4e-05,3.77887]
[1778357811409,32.63,80821.48,0.0,-0.96721,4e-05,3.77976]
[1778357813102,32.63,80825.91,0.0,-0.967,4e-05,3.79933]
[1778357815310,32.63,80828.67,0.0,-0.96688,4e-05,3.81139]
[1778357818988,32.63,80829.43,0.0,-0.96682,4e-05,3.81639]
[1778357819065,32.63,80829.43,0.0,-0.96682,4e-05,3.81639]
[1778357819165,32.63,80829.43,0.0,-0.96682,4e-05,3.81683]
[1778357833242,32.65,80828.34,0.0,-0.9668,4e-05,3.81837]
[1778357845326,32.66,80828.46,0.0,-0.96674,4e-05,3.82391]
[1778357850361,32.67,80828.09,0.0,-0.96674,4e-05,3.82441]
[1778357856403,32.67,80828.38,0.0,-0.96673,4e-05,3.82413]
[1778357857161,32.67,80828.38,0.0,-0.96673,4e-05,3.82413]
[1778357857311,32.67,80828.38,0.0,-0.96673,4e-05,3.82413]
[1778357862445,32.68,80828.41,0.0,-0.96671,4e-05,3.82667]
[1778357867726,32.68,80828.14,0.0,-0.9667,4e-05,3.82712]
[1778357867809,32.68,80828.14,0.0,-0.9667,4e-05,3.82712]
[1778357867908,32.68,80828.14,0.0,-0.9667,4e-05,3.82712]
[1778357868068,32.68,80828.14,0.0,-0.9667,4e-05,3.82712]
[1778357868167,32.69,80828.14,0.0,-0.96669,4e-05,3.82791]
[1778357873522,32.69,80828.03,0.0,-0.96668,4e-05,3.82941]
[1778357875141,32.69,80828.03,0.0,-0.96668,4e-05,3.82941]
[1778357875309,32.69,80828.03,0.0,-0.96668,4e-05,3.82941]
[1778357880571,32.7,80828.4,0.0,-0.96663,4e-05,3.83367]
[1778357887402,32.7,80828.44,0.0,-0.96662,4e-05,3.83499]
[1778357887564,32.7,80828.15,0.0,-0.96661,4e-05,3.83529]
[1778357888521,32.7,80828.15,0.0,-0.96661,4e-05,3.83529]
[1778357888559,32.7,80828.15,0.0,-0.96661,4e-05,3.83529]
[1778357888621,32.71,80828.15,0.0,-0.96661,4e-05,3.83568]
[1778357895676,32.71,80827.99,0.0,-0.96659,4e-05,3.83768]
[1778357897150,32.71,80827.99,0.0,-0.96659,4e-05,3.83768]
[1778357897310,32.71,80827.99,0.0,-0.96659,4e-05,3.83768]
[1778357902477,32.72,80827.95,0.0,-0.96657,4e-05,3.83904]
[1778357902562,32.72,80827.95,0.0,-0.96657,4e-05,3.83904]
[1778357902804,32.72,80827.95,0.0,-0.96657,4e-05,3.83904]
[1778357903061,32.72,80827.95,0.0,-0.96657,4e-05,3.83904]
[1778357903162,32.72,80828.62,0.0,-0.96653,4e-05,3.84339]
[1778357908767,32.72,80828.46,0.0,-0.96652,4e-05,3.8446]
[1778357914809,32.73,80828.43,0.0,-0.96653,4e-05,3.84281]
[1778357919401,32.73,80828.39,0.0,-0.96651,4e-05,3.84379]
[1778357919559,32.73,80828.38,0.0,-0.96651,4e-05,3.84452]
[1778357924438,32.73,80828.38,0.0,-0.96651,4e-05,3.84452]
[1778357923872,32.74,80824.14,0.0,-0.96668,4e-05,3.82819]
[1778357924563,32.74,80824.14,0.0,-0.96668,4e-05,3.82819]
[1778357925542,32.74,80822.59,0.0,-0.96674,4e-05,3.82209]
[1778357925560,32.74,80822.59,0.0,-0.96674,4e-05,3.82209]
[1778357925886,32.74,80821.25,0.0,-0.9668,4e-05,3.81689]
[1778357930921,32.75,80820.23,0.0,-0.96682,4e-05,3.81479]
[1778357931875,32.75,80820.23,0.0,-0.96682,4e-05,3.81479]
[1778357932060,32.75,80820.23,0.0,-0.96682,4e-05,3.81479]
[1778357937970,32.75,80819.45,0.0,-0.96682,4e-05,3.81464]
[1778357944012,32.76,80819.35,0.0,-0.96679,4e-05,3.81689]
[1778357952068,32.77,80818.98,0.0,-0.96677,4e-05,3.8189]
[1778357956583,32.77,80818.77,0.0,-0.96676,4e-05,3.8198]
[1778357956812,32.77,80818.77,0.0,-0.96676,4e-05,3.8198]
[1778357957726,32.78,80818.8,0.0,-0.96676,4e-05,3.82037]
[1778357957811,32.78,80818.8,0.0,-0.96676,4e-05,3.82037]
[1778357958110,32.78,80817.04,0.0,-0.96683,4e-05,3.81344]
[1778357964329,32.78,80815.85,0.0,-0.96687,4e-05,3.80935]
[1778357964410,32.78,80820.52,0.0,-0.96664,4e-05,3.83123]
[1778357965116,32.78,80820.52,0.0,-0.96664,4e-05,3.83123]
[1778357965310,32.78,80820.52,0.0,-0.96664,4e-05,3.83123]
[1778357971201,32.79,80821.47,0.0,-0.9666,4e-05,3.83418]
[1778357979257,32.8,80819.63,0.0,-0.96665,4e-05,3.82982]
[1778357981132,32.8,80819.63,0.0,-0.96665,4e-05,3.82982]
[1778357981317,32.8,80819.63,0.0,-0.96665,4e-05,3.82982]
[1778357982368,32.8,80819.59,0.0,-0.96664,4e-05,3.83051]
[1778357982565,32.8,80819.59,0.0,-0.96664,4e-05,3.83051]
[1778357982469,32.8,80818.83,0.0,-0.96667,4e-05,3.82774]
[1778357988076,32.81,80818.01,0.0,-0.96668,4e-05,3.82645]
[1778357988308,32.81,80818.01,0.0,-0.96668,4e-05,3.82645]
[1778357993388,32.82,80819.27,0.0,-0.9666,4e-05,3.83426]
[1778357994416,32.82,80819.27,0.0,-0.9666,4e-05,3.83426]
[1778357994563,32.82,80819.27,0.0,-0.9666,4e-05,3.83426]
[1778357995643,32.82,80818.67,0.0,-0.96662,4e-05,3.83257]
[1778357995812,32.82,80818.67,0.0,-0.96662,4e-05,3.83257]
[1778358003460,32.83,80818.64,0.0,-0.96659,4e-05,3.83576]
[1778358013048,32.83,80818.6,0.0,-0.96658,4e-05,3.8365]
[1778358013061,32.83,80818.6,0.0,-0.96658,4e-05,3.8365]
[1778358018569,32.84,80819.36,0.0,-0.9665,4e-05,3.84411]
[1778358025621,32.85,80818.74,0.0,-0.9665,4e-05,3.84424]
[1778358030656,32.85,80819.46,0.0,-0.96644,4e-05,3.8492]
[1778358033142,32.85,80819.92,0.0,-0.96645,4e-05,3.84756]
[1778358033309,32.85,80819.92,0.0,-0.96645,4e-05,3.84756]
[1778358034951,32.85,80820.1,0.0,-0.96644,4e-05,3.84907]
[1778358035061,32.85,80820.1,0.0,-0.96644,4e-05,3.84907]
[1778358035115,32.85,80819.73,0.0,-0.96645,4e-05,3.84789]
[1778358044852,32.86,80820.17,0.0,-0.96641,4e-05,3.85163]
[1778358045063,32.86,80820.17,0.0,-0.96641,4e-05,3.85163]
[1778358050798,32.87,80820.26,0.0,-0.96636,4e-05,3.85609]
[1778358058536,32.87,80820.26,0.0,-0.96636,4e-05,3.85609]
[1778358058557,32.87,80820.26,0.0,-0.96636,4e-05,3.85609]
[1778358059353,32.88,80820.26,0.0,-0.96633,4e-05,3.85902]
[1778358059559,32.88,80820.26,0.0,-0.96633,4e-05,3.85902]
[1778358059659,32.88,80820.08,0.0,-0.96633,4e-05,3.85862]
[1778358064800,32.88,80819.1,0.0,-0.96636,4e-05,3.85595]
[1778358064808,32.88,80819.1,0.0,-0.96636,4e-05,3.85595]
[1778358069932,32.89,80819.13,0.0,-0.96634,4e-05,3.85827]
[1778358074967,32.89,80819.1,0.0,-0.96632,4e-05,3.85996]
[1778358077549,32.89,80819.06,0.0,-0.96632,4e-05,3.86015]
[1778358077560,32.89,80819.06,0.0,-0.96632,4e-05,3.86015]
[1778358077650,32.89,80819.2,0.0,-0.9663,4e-05,3.86145]
[1778358082360,32.89,80819.2,0.0,-0.9663,4e-05,3.86145]
[1778358082559,32.89,80819.2,0.0,-0.9663,4e-05,3.86145]
[1778358093093,32.91,80819.57,0.0,-0.96626,4e-05,3.86433]
[1778358093757,32.91,80819.57,0.0,-0.96626,4e-05,3.86433]
[1778358093807,32.91,80819.57,0.0,-0.96626,4e-05,3.86433]
[1778358094580,32.91,80819.57,0.0,-0.96626,4e-05,3.86433]
[1778358094606,32.91,80820.12,0.0,-0.96623,4e-05,3.86735]
[1778358094811,32.91,80820.12,0.0,-0.96623,4e-05,3.86735]
[1778358100142,32.91,80820.11,0.0,-0.96621,4e-05,3.86904]
[1778358101718,32.91,80820.11,0.0,-0.96621,4e-05,3.86904]
[1778358101807,32.91,80820.11,0.0,-0.96621,4e-05,3.86904]
[1778358107191,32.92,80819.05,0.0,-0.96624,4e-05,3.867]
[1778358112226,32.92,80818.74,0.0,-0.96623,4e-05,3.86744]
[1778358114980,32.93,80818.8,0.0,-0.96622,4e-05,3.86804]
[1778358115062,32.93,80818.8,0.0,-0.96622,4e-05,3.86804]
[1778358115138,32.93,80818.8,0.0,-0.96622,4e-05,3.86804]
[1778358115312,32.93,80818.8,0.0,-0.96622,4e-05,3.86804]
[1778358115377,32.93,80818.8,0.0,-0.96621,4e-05,3.86907]
[1778358121290,32.93,80818.9,0.0,-0.96619,4e-05,3.8712]
[1778358126325,32.94,80818.11,0.0,-0.96621,4e-05,3.86957]
[1778358129139,32.94,80818.13,0.0,-0.9662,4e-05,3.87067]
[1778358129308,32.94,80818.13,0.0,-0.9662,4e-05,3.87067]
[1778358142631,32.94,80817.91,0.0,-0.96619,4e-05,3.87109]
[1778358142732,32.95,80817.91,0.0,-0.96616,4e-05,3.87442]
[1778358142807,32.95,80817.91,0.0,-0.96616,4e-05,3.87442]
[1778358148480,32.96,80817.91,0.0,-0.96614,4e-05,3.87639]
[1778358153519,32.96,80817.8,0.0,-0.96616,4e-05,3.87358]
[1778358158083,32.96,80817.76,0.0,-0.96615,4e-05,3.87441]
[1778358158310,32.96,80817.76,0.0,-0.96615,4e-05,3.87441]
[1778358164597,32.97,80814.27,0.0,-0.96627,4e-05,3.86243]
[1778358172105,32.97,80813.12,0.0,-0.96631,4e-05,3.85898]
[1778358172312,32.97,80813.12,0.0,-0.96631,4e-05,3.85898]
[1778358172968,32.98,80813.12,0.0,-0.9663,4e-05,3.86003]
[1778358173061,32.98,80813.12,0.0,-0.9663,4e-05,3.86003]
[1778358173660,32.98,80813.71,0.0,-0.96626,4e-05,3.8632]
[1778358178701,32.98,80813.25,0.0,-0.96627,4e-05,3.86295]
[1778358183730,32.99,80813.24,0.0,-0.96625,4e-05,3.86458]
[1778358189676,32.99,80813.24,0.0,-0.96625,4e-05,3.86458]
[1778358189809,32.99,80813.24,0.0,-0.96623,4e-05,3.86655]
[1778358203870,33.0,80813.24,0.0,-0.96618,4e-05,3.87102]
[1778358210919,33.01,80813.62,0.0,-0.96614,4e-05,3.87478]
[1778358211873,33.01,80813.62,0.0,-0.96614,4e-05,3.87478]
[1778358212059,33.01,80813.62,0.0,-0.96614,4e-05,3.87478]
[1778358214583,33.01,80813.62,0.0,-0.96617,4e-05,3.87111]
[1778358214811,33.01,80813.62,0.0,-0.96617,4e-05,3.87111]
[1778358214626,33.01,80812.45,0.0,-0.96621,4e-05,3.86711]
[1778358216961,33.01,80808.66,0.0,-0.96637,4e-05,3.85185]
[1778358221996,33.02,80808.34,0.0,-0.96637,4e-05,3.85225]
[1778358226398,33.02,80804.87,0.0,-0.9665,4e-05,3.83914]
[1778358227311,33.02,80804.87,0.0,-0.9665,4e-05,3.83914]
[1778358233073,33.03,80804.4,0.0,-0.9665,4e-05,3.8398]
[1778358234564,33.03,80804.4,0.0,-0.9665,4e-05,3.8398]
[1778358234574,33.03,80804.4,0.0,-0.9665,4e-05,3.8398]
[1778358234616,33.03,80804.4,0.0,-0.9665,4e-05,3.8398]
[1778358234717,33.03,80804.4,0.0,-0.96649,4e-05,3.84055]
[1778358240122,33.03,80802.35,0.0,-0.96656,4e-05,3.83387]
[1778358243143,33.04,80798.62,0.0,-0.96671,4e-05,3.81951]
[1778358244823,33.04,80798.62,0.0,-0.96671,4e-05,3.81951]
[1778358245025,33.04,80797.14,0.0,-0.96677,4e-05,3.81377]
[1778358245061,33.04,80797.14,0.0,-0.96677,4e-05,3.81377]
[1778358245157,33.04,80796.98,0.0,-0.96677,4e-05,3.81354]
[1778358252239,33.04,80796.98,0.0,-0.96677,4e-05,3.81354]
[1778358254302,33.05,80792.0,0.0,-0.96695,4e-05,3.79638]
[1778358254311,33.05,80792.0,0.0,-0.96695,4e-05,3.79638]
[1778358254483,33.05,80792.0,0.0,-0.96695,4e-05,3.79638]
[1778358254561,33.05,80792.0,0.0,-0.96695,4e-05,3.79638]
[1778358254659,33.05,80792.64,0.0,-0.96691,4e-05,3.79997]
[1778358260262,33.06,80791.57,0.0,-0.96693,4e-05,3.79786]
[1778358265297,33.06,80789.97,0.0,-0.96698,4e-05,3.79356]
[1778358269575,33.07,80788.01,0.0,-0.96705,4e-05,3.78683]
[1778358269812,33.07,80788.01,0.0,-0.96705,4e-05,3.78683]
[1778358271339,33.07,80781.72,0.0,-0.96734,4e-05,3.75837]
[1778358272350,33.07,80776.47,0.0,-0.96756,4e-05,3.73729]
[1778358274065,33.07,80773.86,0.0,-0.96766,4e-05,3.72711]
[1778358274252,33.07,80773.86,0.0,-0.96766,4e-05,3.72711]
[1778358274312,33.07,80773.86,0.0,-0.96766,4e-05,3.72711]
[1778358274360,33.07,80772.13,0.0,-0.96773,4e-05,3.72058]
[1778358279395,33.08,80773.88,0.0,-0.96763,4e-05,3.7299]
[1778358281309,33.08,80776.77,0.0,-0.9675,4e-05,3.74232]
[1778358281564,33.08,80776.77,0.0,-0.9675,4e-05,3.74232]
[1778358281586,33.08,80776.77,0.0,-0.9675,4e-05,3.74232]
[1778358281813,33.08,80776.77,0.0,-0.9675,4e-05,3.74232]
[1778358281663,33.08,80776.77,0.0,-0.96749,4e-05,3.74342]
[1778358287451,33.09,80776.94,0.0,-0.96746,4e-05,3.74678]
[1778358294500,33.1,80775.2,0.0,-0.96749,4e-05,3.74386]
[1778358297759,33.1,80774.82,0.0,-0.9675,4e-05,3.74284]
[1778358297814,33.1,80774.82,0.0,-0.9675,4e-05,3.74284]
[1778358299535,33.11,80769.72,0.0,-0.96769,4e-05,3.72415]
[1778358304570,33.11,80768.88,0.0,-0.9677,4e-05,3.72359]
[1778358309605,33.12,80768.3,0.0,-0.96769,4e-05,3.72406]
[1778358311748,33.12,80767.88,0.0,-0.9677,4e-05,3.72291]
[1778358311810,33.12,80767.88,0.0,-0.9677,4e-05,3.72291]
[1778358312063,33.13,80767.88,0.0,-0.9677,4e-05,3.72348]
[1778358312311,33.13,80767.88,0.0,-0.9677,4e-05,3.72348]
[1778358312626,33.13,80767.8,0.0,-0.9677,4e-05,3.72372]
[1778358318668,33.14,80767.66,0.0,-0.96767,4e-05,3.72653]
[1778358323703,33.14,80768.17,0.0,-0.96761,4e-05,3.7314]
[1778358323984,33.14,80768.17,0.0,-0.96761,4e-05,3.7314]
[1778358324063,33.14,80768.17,0.0,-0.96761,4e-05,3.7314]
[1778358331229,33.15,80767.02,0.0,-0.96762,4e-05,3.73052]
[1778358331309,33.15,80767.02,0.0,-0.96762,4e-05,3.73052]
[1778358331532,33.15,80767.02,0.0,-0.96762,4e-05,3.73052]
[1778358331563,33.15,80767.02,0.0,-0.96762,4e-05,3.73052]
[1778358331759,33.15,80767.05,0.0,-0.96765,4e-05,3.7273]
[1778358336795,33.16,80766.89,0.0,-0.96763,4e-05,3.72939]
[1778358342838,33.17,80766.93,0.0,-0.96759,4e-05,3.7328]
[1778358343868,33.17,80766.93,0.0,-0.96759,4e-05,3.7328]
[1778358344061,33.17,80766.82,0.0,-0.96759,4e-05,3.73288]
[1778358344852,33.17,80770.92,0.0,-0.96741,4e-05,3.75019]
[1778358347873,33.17,80772.56,0.0,-0.96733,4e-05,3.75742]
[1778358347874,33.18,80773.45,0.0,-0.96729,4e-05,3.76205]
[1778358348060,33.18,80773.45,0.0,-0.96729,4e-05,3.76205]
[1778358351970,33.18,80775.35,0.0,-0.96718,4e-05,3.77178]
[1778358352064,33.18,80775.35,0.0,-0.96718,4e-05,3.77178]
[1778358364994,33.2,80775.47,0.0,-0.96711,4e-05,3.7783]
[1778358367746,33.2,80775.68,0.0,-0.9671,4e-05,3.77962]
[1778358367810,33.2,80775.68,0.0,-0.9671,4e-05,3.77962]
[1778358368369,33.2,80778.26,0.0,-0.96698,4e-05,3.79115]
[1778358368567,33.2,80778.26,0.0,-0.96698,4e-05,3.79115]
[1778358368641,33.2,80783.27,0.0,-0.96676,4e-05,3.81227]
[1778358374058,33.21,80783.59,0.0,-0.96672,4e-05,3.81557]
[1778358375437,33.21,80783.59,0.0,-0.96672,4e-05,3.81557]
[1778358375559,33.21,80783.59,0.0,-0.96672,4e-05,3.81557]
[1778358381108,33.21,80783.55,0.0,-0.9667,4e-05,3.81811]
[1778358386143,33.22,80783.5,0.0,-0.96668,4e-05,3.81979]
[1778358388606,33.22,80783.69,0.0,-0.96667,4e-05,3.82094]
[1778358388812,33.22,80783.69,0.0,-0.96667,4e-05,3.82094]
[1778358389230,33.22,80783.69,0.0,-0.96666,4e-05,3.82168]
[1778358389311,33.22,80783.69,0.0,-0.96666,4e-05,3.82168]
[1778358389412,33.22,80783.73,0.0,-0.96666,4e-05,3.82184]
[1778358395206,33.23,80783.96,0.0,-0.96666,4e-05,3.82102]
[1778358397672,33.23,80783.99,0.0,-0.96665,4e-05,3.82151]
[1778358397810,33.23,80783.99,0.0,-0.96665,4e-05,3.82151]
[1778358403262,33.23,80786.08,0.0,-0.96654,4e-05,3.83263]
[1778358404940,33.23,80786.08,0.0,-0.96654,4e-05,3.83263]
[1778358405064,33.23,80786.58,0.0,-0.96651,4e-05,3.83505]
[1778358405276,33.23,80786.53,0.0,-0.96651,4e-05,3.83517]
[1778358413332,33.24,80786.31,0.0,-0.96649,4e-05,3.83692]
[1778358414606,33.24,80786.31,0.0,-0.96649,4e-05,3.83692]
[1778358414809,33.24,80786.31,0.0,-0.96649,4e-05,3.83692]
[1778358414836,33.24,80790.14,0.0,-0.96632,4e-05,3.85349]
[1778358418130,33.24,80791.65,0.0,-0.96624,4e-05,3.86037]
[1778358418310,33.24,80791.65,0.0,-0.96624,4e-05,3.86037]
[1778358418367,33.25,80792.04,0.0,-0.96622,4e-05,3.86229]
[1778358419395,33.25,80792.04,0.0,-0.96622,4e-05,3.86229]
[1778358419560,33.25,80792.04,0.0,-0.96622,4e-05,3.86229]
[1778358422937,33.25,80789.33,0.0,-0.96633,4e-05,3.8519]
[1778358423061,33.25,80788.11,0.0,-0.96638,4e-05,3.84713]
[1778358423926,33.25,80788.11,0.0,-0.96638,4e-05,3.84713]
[1778358424027,33.25,80785.97,0.0,-0.96647,4e-05,3.83888]
[1778358424068,33.25,80785.97,0.0,-0.96647,4e-05,3.83888]
[1778358429425,33.25,80782.26,0.0,-0.96662,4e-05,3.82486]
[1778358429567,33.25,80782.26,0.0,-0.96662,4e-05,3.82486]
[1778358430470,33.26,80781.42,0.0,-0.96665,4e-05,3.82209]
[1778358430563,33.26,80781.42,0.0,-0.96665,4e-05,3.82209]
[1778358430571,33.26,80781.18,0.0,-0.96666,4e-05,3.82109]
[1778358436493,33.26,80781.02,0.0,-0.96664,4e-05,3.82255]
[1778358442536,33.27,80782.25,0.0,-0.96657,4e-05,3.82969]
[1778358444577,33.27,80782.11,0.0,-0.96657,4e-05,3.82945]
[1778358444812,33.27,80782.11,0.0,-0.96657,4e-05,3.82945]
[1778358450591,33.27,80783.28,0.0,-0.96649,4e-05,3.83662]
[1778358452178,33.27,80783.6,0.0,-0.96651,4e-05,3.83432]
[1778358452311,33.27,80783.6,0.0,-0.96651,4e-05,3.83432]
[1778358452881,33.27,80783.6,0.0,-0.96651,4e-05,3.83432]
[1778358452912,33.28,80784.1,0.0,-0.96648,4e-05,3.83704]
[1778358458647,33.28,80783.77,0.0,-0.96647,4e-05,3.83755]
[1778358459545,33.28,80783.77,0.0,-0.96647,4e-05,3.83755]
[1778358459558,33.28,80783.77,0.0,-0.96647,4e-05,3.83755]
[1778358464689,33.28,80784.19,0.0,-0.96643,4e-05,3.84115]
[1778358469725,33.29,80784.09,0.0,-0.96642,4e-05,3.84227]
[1778358470663,33.29,80784.09,0.0,-0.96642,4e-05,3.84227]
[1778358470807,33.29,80784.09,0.0,-0.96642,4e-05,3.84227]
[1778358470981,33.29,80784.09,0.0,-0.96642,4e-05,3.84227]
[1778358471066,33.29,80784.09,0.0,-0.96642,4e-05,3.84227]
[1778358471045,33.29,80784.09,0.0,-0.96642,4e-05,3.84257]
[1778358483218,33.29,80783.99,0.0,-0.96641,4e-05,3.84368]
[1778358483309,33.29,80783.99,0.0,-0.96641,4e-05,3.84368]
[1778358492888,33.31,80783.88,0.0,-0.96636,4e-05,3.84833]
[1778358498930,33.31,80783.7,0.0,-0.96635,4e-05,3.84935]
[1778358500254,33.31,80786.2,0.0,-0.96624,4e-05,3.86004]
[1778358500309,33.31,80786.2,0.0,-0.96624,4e-05,3.86004]
[1778358501635,33.31,80786.66,0.0,-0.96621,4e-05,3.86223]
[1778358501808,33.31,80786.66,0.0,-0.96621,4e-05,3.86223]
[1778358501951,33.31,80787.05,0.0,-0.96619,4e-05,3.86412]
[1778358506571,33.32,80786.11,0.0,-0.96622,4e-05,3.86127]
[1778358506812,33.32,80786.11,0.0,-0.96622,4e-05,3.86127]
[1778358512021,33.32,80785.0,0.0,-0.96629,4e-05,3.85437]
[1778358521084,33.33,80784.94,0.0,-0.96626,4e-05,3.85672]
[1778358522305,33.33,80784.96,0.0,-0.96626,4e-05,3.85709]
[1778358522559,33.33,80784.96,0.0,-0.96626,4e-05,3.85709]
[1778358523746,33.33,80784.78,0.0,-0.96626,4e-05,3.85662]
[1778358523811,33.33,80784.78,0.0,-0.96626,4e-05,3.85662]
[1778358524105,33.33,80786.37,0.0,-0.96619,4e-05,3.86352]
[1778358529140,33.33,80785.11,0.0,-0.96623,4e-05,3.85967]
[1778358533286,33.33,80785.5,0.0,-0.96621,4e-05,3.86185]
[1778358533307,33.33,80785.5,0.0,-0.96621,4e-05,3.86185]
[1778358540219,33.34,80785.34,0.0,-0.96619,4e-05,3.86364]
[1778358545255,33.34,80785.38,0.0,-0.96617,4e-05,3.86517]
[1778358553311,33.35,80785.43,0.0,-0.96615,4e-05,3.86752]
[1778358559769,33.35,80785.43,0.0,-0.96615,4e-05,3.86752]
[1778358561311,33.35,80785.1,0.0,-0.96614,4e-05,3.86802]
[1778358561600,33.35,80785.1,0.0,-0.96614,4e-05,3.86802]
[1778358561809,33.35,80785.1,0.0,-0.96614,4e-05,3.86802]
[1778358561910,33.36,80785.1,0.0,-0.96613,4e-05,3.86855]
[1778358567414,33.36,80785.03,0.0,-0.96612,4e-05,3.8696]
[1778358570557,33.36,80785.51,0.0,-0.9661,4e-05,3.87214]
[1778358570810,33.36,80785.51,0.0,-0.9661,4e-05,3.87214]
[1778358576477,33.36,80785.54,0.0,-0.96611,4e-05,3.87015]
[1778358581512,33.37,80785.51,0.0,-0.9661,4e-05,3.87136]
[1778358586462,33.37,80784.84,0.0,-0.96611,4e-05,3.86963]
[1778358586558,33.37,80784.84,0.0,-0.96611,4e-05,3.86963]
[1778358586759,33.37,80784.84,0.0,-0.96611,4e-05,3.86963]
[1778358586811,33.37,80784.84,0.0,-0.96611,4e-05,3.86963]
[1778358586860,33.37,80785.01,0.0,-0.9661,4e-05,3.87088]
[1778358592589,33.38,80785.03,0.0,-0.96608,4e-05,3.8723]
[1778358597624,33.38,80784.9,0.0,-0.96608,4e-05,3.87308]
[1778358600645,33.38,80788.43,0.0,-0.96591,4e-05,3.88861]
[1778358601652,33.38,80794.48,0.0,-0.96564,4e-05,3.91419]
[1778358602790,33.38,80794.48,0.0,-0.96564,4e-05,3.91419]
[1778358602810,33.38,80794.48,0.0,-0.96564,4e-05,3.91419]
[1778358602891,33.38,80797.64,0.0,-0.9655,4e-05,3.92783]
[1778358603215,33.38,80797.64,0.0,-0.9655,4e-05,3.92783]
[1778358603310,33.38,80797.64,0.0,-0.9655,4e-05,3.92783]
[1778358607900,33.38,80797.24,0.0,-0.96551,4e-05,3.92665]
[1778358607962,33.38,80797.24,0.0,-0.96551,4e-05,3.92665]
[1778358608064,33.38,80797.24,0.0,-0.96551,4e-05,3.92665]
[1778358608164,33.38,80797.32,0.0,-0.9655,4e-05,3.92732]
[1778358613740,33.39,80797.65,0.0,-0.96548,4e-05,3.92945]
[1778358619157,33.39,80795.76,0.0,-0.96556,4e-05,3.92203]
[1778358619312,33.39,80795.72,0.0,-0.96556,4e-05,3.92199]
[1778358619347,33.39,80795.72,0.0,-0.96556,4e-05,3.92199]
[1778358619560,33.39,80795.72,0.0,-0.96556,4e-05,3.92199]
[1778358619782,33.39,80794.18,0.0,-0.96563,4e-05,3.91566]
[1778358624817,33.39,80790.88,0.0,-0.96576,4e-05,3.9026]
[1778358626349,33.39,80789.72,0.0,-0.96581,4e-05,3.89791]
[1778358626574,33.39,80789.72,0.0,-0.96581,4e-05,3.89791]
[1778358626714,33.39,80789.72,0.0,-0.96581,4e-05,3.89791]
[1778358626813,33.39,80789.72,0.0,-0.96581,4e-05,3.89791]
[1778358626884,33.39,80789.65,0.0,-0.96581,4e-05,3.898]
[1778358628845,33.39,80786.42,0.0,-0.96595,4e-05,3.8847]
[1778358629763,33.39,80786.42,0.0,-0.96595,4e-05,3.8847]
[1778358629813,33.39,80786.42,0.0,-0.96595,4e-05,3.8847]
[1778358636901,33.4,80785.97,0.0,-0.96598,4e-05,3.88091]
[1778358637685,33.4,80785.97,0.0,-0.96598,4e-05,3.88091]
[1778358637808,33.4,80785.97,0.0,-0.96598,4e-05,3.88091]
[1778358638039,33.4,80785.97,0.0,-0.96598,4e-05,3.88091]
[1778358638063,33.4,80785.97,0.0,-0.96598,4e-05,3.88091]
[1778358638086,33.4,80786.66,0.0,-0.96595,4e-05,3.88402]
[1778358644957,33.4,80786.81,0.0,-0.96593,4e-05,3.88625]
[1778358652007,33.41,80787.16,0.0,-0.9659,4e-05,3.88927]
[1778358662077,33.41,80786.96,0.0,-0.96588,4e-05,3.89066]
[1778358666540,33.41,80787.01,0.0,-0.96587,4e-05,3.89176]
[1778358666564,33.41,80787.01,0.0,-0.96587,4e-05,3.89176]
[1778358667093,33.41,80787.01,0.0,-0.96587,4e-05,3.89176]
[1778358667142,33.42,80787.01,0.0,-0.96587,4e-05,3.89198]
[1778358667312,33.42,80787.01,0.0,-0.96587,4e-05,3.89198]
[1778358674161,33.42,80787.1,0.0,-0.96585,4e-05,3.89392]
[1778358681432,33.42,80787.5,0.0,-0.96582,4e-05,3.89604]
[1778358681560,33.42,80787.5,0.0,-0.96582,4e-05,3.89604]
[1778358681883,33.42,80787.5,0.0,-0.96582,4e-05,3.89604]
[1778358682071,33.42,80787.5,0.0,-0.96582,4e-05,3.89604]
[1778358682124,33.42,80787.5,0.0,-0.96581,4e-05,3.89735]
[1778358688259,33.43,80787.07,0.0,-0.96581,4e-05,3.89687]
[1778358694301,33.43,80787.03,0.0,-0.96583,4e-05,3.89406]
[1778358696145,33.43,80788.48,0.0,-0.96577,4e-05,3.90034]
[1778358696308,33.43,80788.48,0.0,-0.96577,4e-05,3.90034]
[1778358696287,33.43,80788.48,0.0,-0.96577,4e-05,3.90056]
[1778358696756,33.43,80788.48,0.0,-0.96577,4e-05,3.90056]
[1778358696811,33.43,80788.48,0.0,-0.96577,4e-05,3.90056]
[1778358696910,33.43,80789.17,0.0,-0.96574,4e-05,3.90345]
[1778358703364,33.44,80788.91,0.0,-0.96573,4e-05,3.90384]
[1778358712427,33.44,80788.92,0.0,-0.96571,4e-05,3.90585]
[1778358717073,33.44,80788.76,0.0,-0.96571,4e-05,3.90562]
[1778358717309,33.44,80788.76,0.0,-0.96571,4e-05,3.90562]
[1778358717331,33.44,80787.55,0.0,-0.96576,4e-05,3.90123]
[1778358717696,33.44,80787.55,0.0,-0.96576,4e-05,3.90123]
[1778358717805,33.44,80787.55,0.0,-0.96576,4e-05,3.90123]
[1778358723506,33.45,80786.32,0.0,-0.9658,4e-05,3.89748]
[1778358724849,33.45,80786.32,0.0,-0.9658,4e-05,3.89748]
[1778358725061,33.45,80786.32,0.0,-0.9658,4e-05,3.89748]
[1778358725076,33.45,80786.35,0.0,-0.96579,4e-05,3.89807]
[1778358725490,33.45,80786.35,0.0,-0.96579,4e-05,3.89807]
[1778358725561,33.45,80786.35,0.0,-0.96579,4e-05,3.89807]
[1778358731562,33.45,80787.8,0.0,-0.96571,4e-05,3.90547]
[1778358737604,33.45,80787.42,0.0,-0.96572,4e-05,3.90521]
[1778358742639,33.46,80787.6,0.0,-0.9657,4e-05,3.90707]
[1778358747188,33.46,80787.8,0.0,-0.9657,4e-05,3.90711]
[1778358747312,33.46,80787.8,0.0,-0.9657,4e-05,3.90711]
[1778358747359,33.45,80787.8,0.0,-0.96571,4e-05,3.9061]
[1778358748031,33.45,80787.8,0.0,-0.96571,4e-05,3.9061]
[1778358748063,33.45,80787.8,0.0,-0.96571,4e-05,3.9061]
[1778358755730,33.44,80787.83,0.0,-0.96578,4e-05,3.89827]
[1778358765801,33.43,80787.6,0.0,-0.96584,4e-05,3.89248]
[1778358770836,33.42,80787.95,0.0,-0.96585,4e-05,3.89158]
[1778358775640,33.42,80787.99,0.0,-0.96587,4e-05,3.88986]
[1778358775808,33.42,80787.99,0.0,-0.96587,4e-05,3.88986]
[1778358775871,33.42,80788.33,0.0,-0.96586,4e-05,3.89081]
[1778358776480,33.42,80788.33,0.0,-0.96586,4e-05,3.89081]
[1778358776559,33.42,80788.33,0.0,-0.96586,4e-05,3.89081]
[1778358785941,33.4,80788.53,0.0,-0.96594,4e-05,3.88328]
[1778358790243,33.39,80788.31,0.0,-0.96597,4e-05,3.88068]
[1778358790309,33.39,80788.31,0.0,-0.96597,4e-05,3.88068]
[1778358790276,33.38,80787.35,0.0,-0.96608,4e-05,3.86996]
[1778358791162,33.38,80787.35,0.0,-0.96608,4e-05,3.86996]
[1778358791309,33.38,80787.35,0.0,-0.96608,4e-05,3.86996]
[1778358791244,33.37,80785.61,0.0,-0.96618,4e-05,3.86106]
[1778358791983,33.37,80782.33,0.0,-0.96632,4e-05,3.84742]
[1778358792798,33.37,80782.33,0.0,-0.96632,4e-05,3.84742]
[1778358792809,33.37,80782.33,0.0,-0.96632,4e-05,3.84742]
[1778358792994,33.37,80782.33,0.0,-0.96632,4e-05,3.84742]
[1778358793061,33.37,80782.33,0.0,-0.96632,4e-05,3.84742]
[1778358793142,33.36,80777.45,0.0,-0.96657,4e-05,3.82395]
[1778358795007,33.36,80775.17,0.0,-0.96668,4e-05,3.81295]
[1778358798300,33.35,80774.49,0.0,-0.96674,4e-05,3.80703]
[1778358798308,33.35,80774.49,0.0,-0.96674,4e-05,3.80703]
[1778358806904,33.33,80774.33,0.0,-0.96683,4e-05,3.7987]
[1778358807073,33.33,80774.33,0.0,-0.96683,4e-05,3.7987]
[1778358807110,33.31,80774.33,0.0,-0.96693,4e-05,3.78963]
[1778358814137,33.28,80774.08,0.0,-0.96708,4e-05,3.77429]
[1778358818314,33.27,80773.8,0.0,-0.96714,4e-05,3.76877]
[1778358818570,33.27,80773.8,0.0,-0.96716,4e-05,3.76733]
[1778358824207,33.24,80773.48,0.0,-0.96726,4e-05,3.75743]
[1778358824615,33.24,80773.48,0.0,-0.96726,4e-05,3.75743]
[1778358824809,33.24,80773.48,0.0,-0.96726,4e-05,3.75743]
[1778358825214,33.24,80773.44,0.0,-0.96728,4e-05,3.75585]
[1778358825556,33.24,80773.44,0.0,-0.96728,4e-05,3.75585]
[1778358825820,33.24,80773.44,0.0,-0.96728,4e-05,3.75585]
[1778358826221,33.24,80768.21,0.0,-0.96751,4e-05,3.73305]
[1778358827228,33.23,80765.86,0.0,-0.96763,4e-05,3.72209]
[1778358829242,33.23,80762.09,0.0,-0.96782,4e-05,3.70405]
[1778358830010,33.23,80762.09,0.0,-0.96782,4e-05,3.70405]
[1778358830059,33.23,80762.09,0.0,-0.96782,4e-05,3.70405]
[1778358830952,33.22,80760.6,0.0,-0.96789,4e-05,3.69668]
[1778358831060,33.22,80760.6,0.0,-0.96789,4e-05,3.69668]
[1778358831256,33.22,80760.04,0.0,-0.96793,4e-05,3.69309]
[1778358840322,33.19,80760.57,0.0,-0.96803,4e-05,3.68343]
[1778358844076,33.18,80760.78,0.0,-0.96807,4e-05,3.68035]
[1778358844309,33.18,80760.78,0.0,-0.96807,4e-05,3.68035]
[1778358849385,33.16,80760.84,0.0,-0.96815,4e-05,3.67278]
[1778358851400,33.15,80752.26,0.0,-0.96853,4e-05,3.63562]
[1778358852246,33.15,80752.26,0.0,-0.96853,4e-05,3.63562]
[1778358852406,33.15,80747.89,0.0,-0.96872,4e-05,3.61687]
[1778358854459,33.15,80746.51,0.0,-0.96879,4e-05,3.61015]
[1778358855077,33.14,80746.44,0.0,-0.96881,4e-05,3.60868]
[1778358860465,33.12,80740.04,0.0,-0.96915,4e-05,3.57612]
[1778358861472,33.12,80738.22,0.0,-0.96923,4e-05,3.56775]
[1778358862470,33.12,80738.22,0.0,-0.96923,4e-05,3.56775]
[1778358862479,33.12,80740.45,0.0,-0.96915,4e-05,3.57547]
[1778358862560,33.12,80740.45,0.0,-0.96915,4e-05,3.57547]
[1778358863073,33.12,80740.45,0.0,-0.96915,4e-05,3.57547]
[1778358863486,33.11,80741.42,0.0,-0.96913,4e-05,3.57818]
[1778358868428,33.11,80740.39,0.0,-0.9692,4e-05,3.57064]
[1778358868560,33.1,80740.35,0.0,-0.96922,4e-05,3.56933]
[1778358869528,33.1,80748.07,0.0,-0.96892,4e-05,3.59778]
[1778358870535,33.09,80750.66,0.0,-0.96883,4e-05,3.60694]
[1778358874563,33.08,80748.53,0.0,-0.969,4e-05,3.5898]
[1778358881612,33.06,80748.5,0.0,-0.96909,4e-05,3.58148]
[1778358887062,33.04,80748.49,0.0,-0.96915,4e-05,3.57568]
[1778358887164,33.04,80748.44,0.0,-0.96916,4e-05,3.57433]
[1778358887908,33.04,80748.44,0.0,-0.96916,4e-05,3.57433]
[1778358888059,33.04,80748.44,0.0,-0.96916,4e-05,3.57433]
[1778358891521,33.04,80747.61,0.0,-0.96921,4e-05,3.56989]
[1778358891560,33.04,80747.61,0.0,-0.96921,4e-05,3.56989]
[1778358892197,33.04,80747.61,0.0,-0.96921,4e-05,3.56989]
[1778358892308,33.04,80747.61,0.0,-0.96921,4e-05,3.56989]
[1778358892398,33.03,80743.47,0.0,-0.96942,4e-05,3.54896]
[1778358898111,33.01,80742.45,0.0,-0.96951,4e-05,3.54057]
[1778358898309,33.01,80742.45,0.0,-0.96951,4e-05,3.54057]
[1778358900390,33.01,80740.77,0.0,-0.9696,4e-05,3.53177]
[1778358900491,33.0,80740.33,0.0,-0.96964,4e-05,3.52789]
[1778358900562,33.0,80740.33,0.0,-0.96964,4e-05,3.52789]
[1778358905786,32.99,80737.9,0.0,-0.96979,4e-05,3.51302]
[1778358906946,32.99,80737.9,0.0,-0.96979,4e-05,3.51302]
[1778358907060,32.99,80737.9,0.0,-0.96979,4e-05,3.51302]
[1778358915856,32.96,80737.9,0.0,-0.9699,4e-05,3.50261]
[1778358917941,32.96,80737.67,0.0,-0.96992,4e-05,3.50067]
[1778358918060,32.96,80737.67,0.0,-0.96992,4e-05,3.50067]
[1778358920287,32.95,80737.54,0.0,-0.96995,4e-05,3.4981]
[1778358920308,32.95,80737.54,0.0,-0.96995,4e-05,3.4981]
[1778358920348,32.95,80737.04,0.0,-0.96999,4e-05,3.49409]
[1778358921723,32.95,80737.0,0.0,-0.96999,4e-05,3.49393]
[1778358921811,32.95,80737.0,0.0,-0.96999,4e-05,3.49393]
[1778358921898,32.95,80740.88,0.0,-0.96984,4e-05,3.50818]
[1778358923912,32.94,80744.8,0.0,-0.96971,4e-05,3.52155]
[1778358926864,32.93,80745.91,0.0,-0.96968,4e-05,3.52379]
[1778358927061,32.93,80745.91,0.0,-0.96968,4e-05,3.52379]
[1778358927104,32.93,80751.63,0.0,-0.96946,4e-05,3.54538]
[1778358927940,32.93,80756.65,0.0,-0.96926,4e-05,3.56546]
[1778358930251,32.93,80757.13,0.0,-0.96924,4e-05,3.56744]
[1778358930308,32.93,80757.13,0.0,-0.96924,4e-05,3.56744]
[1778358930409,32.93,80757.36,0.0,-0.96923,4e-05,3.56848]
[1778358935996,32.93,80757.9,0.0,-0.96923,4e-05,3.56713]
[1778358940320,32.93,80757.95,0.0,-0.96923,4e-05,3.56749]
[1778358940559,32.93,80757.95,0.0,-0.96923,4e-05,3.56749]
[1778358950094,32.91,80757.95,0.0,-0.96934,4e-05,3.55711]
[1778358951944,32.9,80758.15,0.0,-0.96934,4e-05,3.55676]
[1778358952061,32.9,80758.15,0.0,-0.96934,4e-05,3.55676]
[1778358954700,32.9,80757.03,0.0,-0.96941,4e-05,3.54997]
[1778358954811,32.9,80757.03,0.0,-0.96941,4e-05,3.54997]
[1778358955129,32.9,80757.08,0.0,-0.96942,4e-05,3.54906]
[1778358960166,32.89,80757.63,0.0,-0.96942,4e-05,3.54907]
[1778358960911,32.89,80757.63,0.0,-0.96942,4e-05,3.54907]
[1778358961059,32.89,80757.63,0.0,-0.96942,4e-05,3.54907]
[1778358961173,32.89,80754.38,0.0,-0.96956,4e-05,3.53499]
[1778358965201,32.87,80751.33,0.0,-0.96974,4e-05,3.51837]
[1778358965738,32.87,80751.33,0.0,-0.96974,4e-05,3.51837]
[1778358965807,32.87,80751.33,0.0,-0.96974,4e-05,3.51837]
[1778358966208,32.87,80751.46,0.0,-0.96974,4e-05,3.51777]
[1778358971243,32.85,80752.0,0.0,-0.96979,4e-05,3.51331]
[1778358972077,32.85,80752.0,0.0,-0.96979,4e-05,3.51331]
[1778358972309,32.85,80752.0,0.0,-0.96979,4e-05,3.51331]
[1778358980306,32.83,80750.42,0.0,-0.96995,4e-05,3.49734]
[1778358982961,32.83,80751.15,0.0,-0.96993,4e-05,3.49917]
[1778358983059,32.83,80751.15,0.0,-0.96993,4e-05,3.49917]
[1778358983062,32.82,80751.15,0.0,-0.96995,4e-05,3.49811]
[1778358988362,32.81,80752.23,0.0,-0.96997,4e-05,3.49604]
[1778358994404,32.79,80752.4,0.0,-0.97006,4e-05,3.48671]
[1778358999067,32.78,80752.18,0.0,-0.9701,4e-05,3.48277]
[1778359005481,32.76,80752.07,0.0,-0.97018,4e-05,3.47426]
[1778359010556,32.76,80751.39,0.0,-0.97022,4e-05,3.47122]
[1778359010809,32.76,80751.36,0.0,-0.97021,4e-05,3.47132]
[1778359010657,32.76,80751.36,0.0,-0.97021,4e-05,3.47132]
[1778359020587,32.76,80751.56,0.0,-0.9702,4e-05,3.47302]
[1778359022930,32.76,80753.37,0.0,-0.97013,4e-05,3.47936]
[1778359023067,32.76,80753.37,0.0,-0.97013,4e-05,3.47936]
[1778359026764,32.75,80755.63,0.0,-0.97008,4e-05,3.48425]
[1778359026809,32.75,80755.63,0.0,-0.97008,4e-05,3.48425]
[1778359027486,32.75,80755.63,0.0,-0.97008,4e-05,3.48425]
[1778359027559,32.75,80755.63,0.0,-0.97008,4e-05,3.48425]
[1778359027636,32.75,80756.75,0.0,-0.97005,4e-05,3.48766]
[1778359034685,32.73,80758.86,0.0,-0.97004,4e-05,3.48883]
[1778359039061,32.73,80758.86,0.0,-0.97004,4e-05,3.48883]
[1778359041710,32.71,80760.53,0.0,-0.97003,4e-05,3.48934]
[1778359041809,32.71,80760.53,0.0,-0.97003,4e-05,3.48934]
[1778359041910,32.71,80760.35,0.0,-0.97005,4e-05,3.48761]
[1778359048783,32.71,80760.52,0.0,-0.97003,4e-05,3.48963]
[1778359053818,32.71,80761.11,0.0,-0.97005,4e-05,3.48673]
[1778359056944,32.71,80761.14,0.0,-0.97005,4e-05,3.48704]
[1778359057061,32.71,80761.14,0.0,-0.97005,4e-05,3.48704]
[1778359061532,32.71,80763.99,0.0,-0.96992,4e-05,3.49927]
[1778359061561,32.71,80763.99,0.0,-0.96992,4e-05,3.49927]
[1778359061574,32.71,80765.27,0.0,-0.96987,4e-05,3.50468]
[1778359066909,32.72,80766.4,0.0,-0.96981,4e-05,3.50997]
[1778359069060,32.72,80766.4,0.0,-0.96981,4e-05,3.51029]
[1778359073064,32.72,80766.57,0.0,-0.9698,4e-05,3.51112]
[1778359076503,32.72,80766.79,0.0,-0.96978,4e-05,3.51274]
[1778359076558,32.72,80766.79,0.0,-0.96978,4e-05,3.51274]
[1778359076599,32.72,80766.79,0.0,-0.96978,4e-05,3.51303]
[1778359077996,32.72,80766.58,0.0,-0.96979,4e-05,3.51219]
[1778359078061,32.72,80766.58,0.0,-0.96979,4e-05,3.51219]
[1778359078995,32.72,80771.11,0.0,-0.9696,4e-05,3.53049]
[1778359084033,32.72,80771.77,0.0,-0.96957,4e-05,3.53364]
[1778359086134,32.72,80771.77,0.0,-0.96957,4e-05,3.53364]
[1778359086307,32.72,80771.77,0.0,-0.96957,4e-05,3.53364]
[1778359089011,32.72,80772.26,0.0,-0.96955,4e-05,3.5359]
[1778359089062,32.72,80772.26,0.0,-0.96955,4e-05,3.5359]
[1778359089068,32.72,80772.3,0.0,-0.96954,4e-05,3.53625]
[1778359094103,32.72,80772.63,0.0,-0.96952,4e-05,3.53805]
[1778359103278,32.72,80772.51,0.0,-0.96953,4e-05,3.53776]
[1778359107060,32.73,80774.06,0.0,-0.96945,4e-05,3.54482]
[1778359114266,32.73,80775.13,0.0,-0.96943,4e-05,3.54614]
[1778359116377,32.73,80775.12,0.0,-0.96943,4e-05,3.54619]
[1778359116560,32.73,80775.12,0.0,-0.96943,4e-05,3.54619]
[1778359117345,32.73,80775.12,0.0,-0.96943,4e-05,3.54639]
[1778359117561,32.73,80775.12,0.0,-0.96943,4e-05,3.54639]
[1778359117571,32.73,80775.12,0.0,-0.96943,4e-05,3.54648]
[1778359124336,32.73,80777.39,0.0,-0.96933,4e-05,3.55611]
[1778359126456,32.73,80777.58,0.0,-0.96932,4e-05,3.55696]
[1778359126563,32.73,80777.58,0.0,-0.96932,4e-05,3.55696]
[1778359132392,32.73,80778.61,0.0,-0.96927,4e-05,3.56181]
[1778359137427,32.73,80778.53,0.0,-0.96928,4e-05,3.56073]
[1778359142462,32.73,80778.26,0.0,-0.96929,4e-05,3.56013]
[1778359144154,32.73,80778.26,0.0,-0.96929,4e-05,3.56013]
[1778359144310,32.73,80778.26,0.0,-0.96929,4e-05,3.56013]
[1778359144952,32.73,80778.26,0.0,-0.96929,4e-05,3.56024]
[1778359145065,32.73,80778.26,0.0,-0.96929,4e-05,3.56024]
[1778359145165,32.73,80778.26,0.0,-0.96928,4e-05,3.56034]
[1778359156560,32.74,80778.28,0.0,-0.96927,4e-05,3.56162]
[1778359161595,32.74,80780.55,0.0,-0.96917,4e-05,3.57124]
[1778359164761,32.74,80780.66,0.0,-0.96917,4e-05,3.57186]
[1778359164821,32.74,80780.66,0.0,-0.96916,4e-05,3.57195]
[1778359171667,32.73,80780.45,0.0,-0.96924,4e-05,3.56431]
[1778359176701,32.72,80780.03,0.0,-0.96931,4e-05,3.55712]
[1778359182743,32.7,80780.43,0.0,-0.96936,4e-05,3.55221]
[1778359194828,32.67,80780.26,0.0,-0.9695,4e-05,3.53874]
[1778359201877,32.65,80780.43,0.0,-0.96957,4e-05,3.53212]
[1778359206917,32.64,80779.98,0.0,-0.96961,4e-05,3.52881]
[1778359214973,32.64,80780.01,0.0,-0.96963,4e-05,3.52681]
[1778359221017,32.64,80780.01,0.0,-0.96961,4e-05,3.52795]
[1778359225045,32.64,80773.31,0.0,-0.96989,4e-05,3.5008]
[1778359226440,32.64,80773.31,0.0,-0.96989,4e-05,3.5008]
[1778359226567,32.64,80773.31,0.0,-0.96989,4e-05,3.5008]
[1778359226666,32.63,80772.12,0.0,-0.96996,4e-05,3.49414]
[1778359227578,32.63,80772.12,0.0,-0.96996,4e-05,3.49414]
[1778359227810,32.63,80772.12,0.0,-0.96996,4e-05,3.49414]
[1778359227659,32.63,80772.0,0.0,-0.96998,4e-05,3.4927]
[1778359231373,32.63,80772.65,0.0,-0.96997,4e-05,3.49336]
[1778359231563,32.63,80772.65,0.0,-0.96997,4e-05,3.49336]
[1778359236058,32.61,80774.42,0.0,-0.96998,4e-05,3.49187]
[1778359236312,32.61,80774.42,0.0,-0.96998,4e-05,3.49187]
[1778359237427,32.61,80774.94,0.0,-0.96997,4e-05,3.49298]
[1778359237566,32.61,80774.94,0.0,-0.96997,4e-05,3.49298]
[1778359237657,32.61,80776.01,0.0,-0.96994,4e-05,3.49531]
[1778359243171,32.61,80776.15,0.0,-0.96992,4e-05,3.4971]
[1778359246306,32.61,80778.13,0.0,-0.96984,4e-05,3.50545]
[1778359246561,32.61,80778.13,0.0,-0.96984,4e-05,3.50545]
[1778359253241,32.61,80778.03,0.0,-0.96987,4e-05,3.50284]
[1778359263311,32.6,80776.94,0.0,-0.96994,4e-05,3.49578]
[1778359265024,32.6,80776.07,0.0,-0.96998,4e-05,3.49206]
[1778359265060,32.6,80776.07,0.0,-0.96998,4e-05,3.49206]
[1778359266157,32.6,80776.1,0.0,-0.96998,4e-05,3.49166]
[1778359266311,32.6,80776.1,0.0,-0.96998,4e-05,3.49166]
[1778359269353,32.59,80776.14,0.0,-0.97,4e-05,3.49024]
[1778359274389,32.59,80775.88,0.0,-0.97003,4e-05,3.48659]
[1778359284459,32.57,80776.2,0.0,-0.97007,4e-05,3.48272]
[1778359296543,32.55,80776.35,0.0,-0.97019,4e-05,3.47083]
[1778359302766,32.55,80776.35,0.0,-0.97019,4e-05,3.47083]
[1778359302813,32.55,80776.35,0.0,-0.97019,4e-05,3.47083]
[1778359307622,32.52,80779.5,0.0,-0.97017,4e-05,3.47241]
[1778359308968,32.52,80780.47,0.0,-0.97014,4e-05,3.4754]
[1778359309060,32.52,80780.47,0.0,-0.97014,4e-05,3.4754]
[1778359309990,32.52,80780.95,0.0,-0.97013,4e-05,3.47644]
[1778359310061,32.52,80780.95,0.0,-0.97013,4e-05,3.47644]
[1778359310643,32.51,80780.98,0.0,-0.97014,4e-05,3.4757]
[1778359316685,32.5,80781.16,0.0,-0.97019,4e-05,3.47128]
[1778359318128,32.5,80781.16,0.0,-0.97019,4e-05,3.47128]
[1778359318312,32.5,80781.16,0.0,-0.97019,4e-05,3.47128]
[1778359326757,32.48,80781.16,0.0,-0.97027,4e-05,3.46286]
[1778359331792,32.47,80781.56,0.0,-0.9703,4e-05,3.4603]
[1778359336342,32.46,80778.78,0.0,-0.97045,4e-05,3.44605]
[1778359336559,32.46,80778.78,0.0,-0.97045,4e-05,3.44605]
[1778359337528,32.46,80778.61,0.0,-0.97046,4e-05,3.44458]
[1778359337561,32.46,80778.61,0.0,-0.97046,4e-05,3.44458]
[1778359337834,32.46,80778.58,0.0,-0.97047,4e-05,3.44367]
[1778359344884,32.44,80778.58,0.0,-0.97053,4e-05,3.43814]
[1778359346012,32.44,80778.65,0.0,-0.97053,4e-05,3.43764]
[1778359346060,32.44,80778.65,0.0,-0.97053,4e-05,3.43764]
[1778359353947,32.42,80780.91,0.0,-0.97054,4e-05,3.43643]
[1778359354029,32.42,80780.91,0.0,-0.97054,4e-05,3.43643]
[1778359354066,32.42,80780.91,0.0,-0.97054,4e-05,3.43643]
[1778359355445,32.42,80781.64,0.0,-0.97052,4e-05,3.43846]
[1778359355564,32.42,80781.64,0.0,-0.97052,4e-05,3.43846]
[1778359355961,32.42,80782.28,0.0,-0.9705,4e-05,3.44013]
[1778359364017,32.4,80782.53,0.0,-0.97056,4e-05,3.43428]
[1778359365724,32.4,80782.53,0.0,-0.97056,4e-05,3.43428]
[1778359365809,32.4,80782.53,0.0,-0.97056,4e-05,3.43428]
[1778359371066,32.38,80782.53,0.0,-0.97062,4e-05,3.42841]
[1778359377108,32.37,80782.6,0.0,-0.97067,4e-05,3.42374]
[1778359385164,32.35,80782.62,0.0,-0.97074,4e-05,3.41733]
[1778359390050,32.35,80782.67,0.0,-0.97074,4e-05,3.41672]
[1778359390061,32.35,80782.62,0.0,-0.97077,4e-05,3.41413]
[1778359391427,32.34,80782.63,0.0,-0.97078,4e-05,3.41337]
[1778359391561,32.34,80782.63,0.0,-0.97078,4e-05,3.41337]
[1778359391631,32.34,80782.67,0.0,-0.97078,4e-05,3.41274]
[1778359403290,32.32,80790.38,0.0,-0.97057,4e-05,3.43377]
[1778359404138,32.32,80790.38,0.0,-0.97057,4e-05,3.43377]
[1778359404309,32.32,80790.38,0.0,-0.97057,4e-05,3.43377]
[1778359404338,32.32,80793.7,0.0,-0.97044,4e-05,3.4461]
[1778359409339,32.3,80793.43,0.0,-0.9705,4e-05,3.4408]
[1778359412599,32.3,80794.1,0.0,-0.97052,4e-05,3.43803]
[1778359412811,32.3,80794.1,0.0,-0.97052,4e-05,3.43803]
[1778359413515,32.3,80794.03,0.0,-0.97054,4e-05,3.43607]
[1778359413561,32.3,80794.03,0.0,-0.97054,4e-05,3.43607]
[1778359414374,32.29,80794.48,0.0,-0.97053,4e-05,3.43702]
[1778359421423,32.28,80794.64,0.0,-0.97058,4e-05,3.43179]
[1778359423119,32.28,80794.23,0.0,-0.97061,4e-05,3.42933]
[1778359423312,32.28,80794.23,0.0,-0.97061,4e-05,3.42933]
[1778359429479,32.26,80794.89,0.0,-0.97064,4e-05,3.42616]
[1778359437021,32.26,80794.88,0.0,-0.97066,4e-05,3.42448]
[1778359437059,32.26,80794.88,0.0,-0.97066,4e-05,3.42448]
[1778359438462,32.24,80794.98,0.0,-0.9707,4e-05,3.41998]
[1778359438561,32.24,80794.98,0.0,-0.9707,4e-05,3.41998]
[1778359438661,32.24,80794.93,0.0,-0.97072,4e-05,3.41897]
[1778359444524,32.23,80797.07,0.0,-0.97067,4e-05,3.42337]
[1778359444560,32.23,80797.07,0.0,-0.97067,4e-05,3.42337]
[1778359444584,32.23,80800.8,0.0,-0.97053,4e-05,3.43735]
[1778359446598,32.22,80804.3,0.0,-0.9704,4e-05,3.44961]
[1778359447974,32.22,80804.3,0.0,-0.9704,4e-05,3.44961]
[1778359448064,32.22,80804.3,0.0,-0.9704,4e-05,3.44961]
[1778359448229,32.22,80807.2,0.0,-0.9703,4e-05,3.45946]
[1778359448313,32.22,80807.2,0.0,-0.9703,4e-05,3.45946]
[1778359448612,32.22,80807.57,0.0,-0.97029,4e-05,3.46094]
[1778359452200,32.21,80805.37,0.0,-0.9704,4e-05,3.44953]
[1778359452315,32.21,80805.37,0.0,-0.9704,4e-05,3.44953]
[1778359459689,32.2,80802.16,0.0,-0.9706,4e-05,3.43005]
[1778359460644,32.2,80802.16,0.0,-0.9706,4e-05,3.43005]
[1778359460810,32.2,80802.16,0.0,-0.9706,4e-05,3.43005]
[1778359463110,32.19,80802.75,0.0,-0.9706,4e-05,3.43074]
[1778359463311,32.19,80803.58,0.0,-0.97057,4e-05,3.43321]
[1778359463717,32.19,80803.88,0.0,-0.97057,4e-05,3.43357]
[1778359472780,32.17,80804.44,0.0,-0.97066,4e-05,3.42378]
[1778359477336,32.16,80804.33,0.0,-0.9707,4e-05,3.42008]
[1778359477562,32.16,80804.33,0.0,-0.9707,4e-05,3.42008]
[1778359479693,32.15,80804.17,0.0,-0.97072,4e-05,3.41783]
[1778359479811,32.15,80804.17,0.0,-0.97072,4e-05,3.41783]
[1778359479907,32.15,80800.54,0.0,-0.97088,4e-05,3.40265]
[1778359480836,32.15,80797.31,0.0,-0.97102,4e-05,3.38912]
[1778359485066,32.15,80794.69,0.0,-0.97114,4e-05,3.3773]
[1778359485309,32.14,80794.58,0.0,-0.97116,4e-05,3.3754]
[1778359490577,32.14,80794.58,0.0,-0.97116,4e-05,3.3754]
[1778359490809,32.14,80794.58,0.0,-0.97116,4e-05,3.3754]
[1778359491655,32.13,80793.39,0.0,-0.97125,4e-05,3.36637]
[1778359491810,32.13,80793.39,0.0,-0.97125,4e-05,3.36637]
[1778359491913,32.13,80793.35,0.0,-0.97126,4e-05,3.3655]
[1778359499972,32.11,80793.12,0.0,-0.97132,4e-05,3.35895]
[1778359504573,32.11,80793.21,0.0,-0.97135,4e-05,3.3565]
[1778359504809,32.11,80793.21,0.0,-0.97135,4e-05,3.3565]
[1778359510042,32.1,80792.83,0.0,-0.97141,4e-05,3.35085]
[1778359515059,32.09,80791.48,0.0,-0.97149,4e-05,3.34283]
[1778359516686,32.08,80789.67,0.0,-0.97157,4e-05,3.33443]
[1778359516811,32.08,80789.67,0.0,-0.97157,4e-05,3.33443]
[1778359517091,32.08,80789.52,0.0,-0.97159,4e-05,3.33319]
[1778359521329,32.08,80789.2,0.0,-0.97163,4e-05,3.32932]
[1778359521561,32.08,80789.2,0.0,-0.97163,4e-05,3.32932]
[1778359531191,32.06,80789.2,0.0,-0.97172,4e-05,3.31921]
[1778359534943,32.06,80789.2,0.0,-0.97172,4e-05,3.31921]
[1778359535062,32.06,80789.2,0.0,-0.97172,4e-05,3.31921]
[1778359535204,32.05,80789.2,0.0,-0.97175,4e-05,3.31667]
[1778359535312,32.05,80789.2,0.0,-0.97175,4e-05,3.31667]
[1778359535406,32.05,80789.16,0.0,-0.97175,4e-05,3.31651]
[1778359544282,32.04,80789.06,0.0,-0.97181,4e-05,3.31048]
[1778359546004,32.04,80789.06,0.0,-0.97181,4e-05,3.31048]
[1778359546059,32.04,80789.06,0.0,-0.97181,4e-05,3.31048]
[1778359556032,32.03,80786.65,0.0,-0.97194,4e-05,3.29806]
[1778359558349,32.02,80786.84,0.0,-0.97197,4e-05,3.29463]
[1778359558561,32.02,80786.84,0.0,-0.97197,4e-05,3.29463]
[1778359558847,32.02,80786.84,0.0,-0.97197,4e-05,3.29463]
[1778359559062,32.02,80786.84,0.0,-0.97197,4e-05,3.29463]
[1778359559122,32.01,80786.84,0.0,-0.97199,4e-05,3.29287]
[1778359569457,32.0,80786.7,0.0,-0.97205,4e-05,3.28658]
[1778359577513,31.99,80786.41,0.0,-0.97211,4e-05,3.281]
[1778359582548,31.98,80786.44,0.0,-0.97214,4e-05,3.27837]
[1778359585084,31.98,80785.22,0.0,-0.97219,4e-05,3.27311]
[1778359585312,31.98,80783.83,0.0,-0.97226,4e-05,3.26669]
[1778359591612,31.97,80783.97,0.0,-0.97231,4e-05,3.26047]
[1778359593454,31.97,80783.88,0.0,-0.97232,4e-05,3.2596]
[1778359593559,31.97,80783.88,0.0,-0.97232,4e-05,3.2596]
[1778359593800,31.97,80783.88,0.0,-0.97232,4e-05,3.2596]
[1778359593812,31.97,80783.88,0.0,-0.97232,4e-05,3.2596]
[1778359593893,31.96,80783.88,0.0,-0.97233,4e-05,3.25858]
[1778359599667,31.96,80783.9,0.0,-0.97236,4e-05,3.25611]
[1778359604702,31.95,80783.68,0.0,-0.97239,4e-05,3.25274]
[1778359608009,31.95,80783.22,0.0,-0.97242,4e-05,3.24997]
[1778359608061,31.95,80783.22,0.0,-0.97242,4e-05,3.24997]
[1778359613766,31.94,80782.93,0.0,-0.97246,4e-05,3.24539]
[1778359619807,31.93,80782.76,0.0,-0.9725,4e-05,3.24182]
[1778359624842,31.92,80782.91,0.0,-0.97252,4e-05,3.23998]
[1778359629877,31.92,80783.32,0.0,-0.97253,4e-05,3.23868]
[1778359630868,31.92,80783.32,0.0,-0.97253,4e-05,3.23868]
[1778359631061,31.92,80783.32,0.0,-0.97253,4e-05,3.23868]
[1778359631317,31.91,80783.32,0.0,-0.97254,4e-05,3.2382]
[1778359631564,31.91,80783.32,0.0,-0.97254,4e-05,3.2382]
[1778359631891,31.91,80783.3,0.0,-0.97254,4e-05,3.23765]
[1778359637933,31.91,80783.34,0.0,-0.97257,4e-05,3.23495]
[1778359646996,31.89,80783.03,0.0,-0.97263,4e-05,3.22955]
[1778359656059,31.88,80781.87,0.0,-0.97274,4e-05,3.21737]
[1778359658254,31.88,80781.91,0.0,-0.97274,4e-05,3.21708]
[1778359658309,31.88,80781.91,0.0,-0.97274,4e-05,3.21708]
[1778359665122,31.87,80782.21,0.0,-0.97277,4e-05,3.21472]
[1778359673179,31.86,80781.95,0.0,-0.97281,4e-05,3.21025]
[1778359681235,31.86,80781.79,0.0,-0.97285,4e-05,3.20622]
[1778359688284,31.85,80781.91,0.0,-0.97288,4e-05,3.20373]
[1778359694326,31.84,80781.99,0.0,-0.9729,4e-05,3.20153]
[1778359699361,31.84,80782.03,0.0,-0.97292,4e-05,3.19962]
[1778359709431,31.82,80782.08,0.0,-0.97296,4e-05,3.19573]
[1778359714466,31.82,80781.73,0.0,-0.97302,4e-05,3.1888]
[1778359719501,31.81,80782.17,0.0,-0.97303,4e-05,3.18852]
[1778359725543,31.81,80782.13,0.0,-0.97305,4e-05,3.18603]
[1778359731585,31.8,80782.75,0.0,-0.97305,4e-05,3.18608]
[1778359745683,31.79,80782.7,0.0,-0.97311,4e-05,3.18057]
[1778359750718,31.78,80782.67,0.0,-0.97313,4e-05,3.1786]
[1778359755090,31.78,80782.67,0.0,-0.97313,4e-05,3.1786]
[1778359755310,31.78,80782.67,0.0,-0.97313,4e-05,3.1786]
[1778359755612,31.78,80782.67,0.0,-0.97315,4e-05,3.17676]
[1778359755811,31.78,80782.67,0.0,-0.97315,4e-05,3.17676]
[1778359760788,31.77,80782.67,0.0,-0.97316,4e-05,3.17495]
[1778359767837,31.77,80782.56,0.0,-0.97319,4e-05,3.17201]
[1778359772872,31.76,80782.89,0.0,-0.97323,4e-05,3.16792]
[1778359777907,31.76,80782.72,0.0,-0.97325,4e-05,3.16554]
[1778359784956,31.75,80782.04,0.0,-0.9733,4e-05,3.16059]
[1778359789991,31.75,80782.13,0.0,-0.97331,4e-05,3.15927]
[1778359800062,31.74,80782.3,0.0,-0.97334,4e-05,3.15661]
[1778359805098,31.73,80783.25,0.0,-0.97333,4e-05,3.15827]
[1778359806525,31.73,80782.32,0.0,-0.97336,4e-05,3.15441]
[1778359806560,31.73,80782.32,0.0,-0.97336,4e-05,3.15441]
[1778359815168,31.72,80782.37,0.0,-0.97339,4e-05,3.15173]
[1778359820203,31.72,80782.91,0.0,-0.97339,4e-05,3.15219]
[1778359821146,31.72,80782.91,0.0,-0.97339,4e-05,3.15219]
[1778359821311,31.72,80782.91,0.0,-0.97339,4e-05,3.15219]
[1778359821638,31.72,80782.89,0.0,-0.97339,4e-05,3.1518]
[1778359821812,31.72,80782.89,0.0,-0.97339,4e-05,3.1518]
[1778359826245,31.71,80782.85,0.0,-0.97341,4e-05,3.15008]
[1778359836315,31.71,80782.85,0.0,-0.97347,4e-05,3.14344]
[1778359846373,31.71,80782.85,0.0,-0.97347,4e-05,3.14344]
[1778359852427,31.69,80782.82,0.0,-0.97352,4e-05,3.13865]
[1778359855448,31.69,80789.48,0.0,-0.97327,4e-05,3.16307]
[1778359856455,31.69,80795.57,0.0,-0.97304,4e-05,3.18598]
[1778359857051,31.69,80795.57,0.0,-0.97304,4e-05,3.18598]
[1778359857062,31.69,80795.57,0.0,-0.97304,4e-05,3.18598]
[1778359862497,31.69,80798.04,0.0,-0.97296,4e-05,3.19411]
[1778359863557,31.69,80799.01,0.0,-0.97292,4e-05,3.19789]
[1778359863812,31.69,80799.01,0.0,-0.97292,4e-05,3.19789]
[1778359864083,31.69,80799.01,0.0,-0.97292,4e-05,3.19789]
[1778359864313,31.69,80799.01,0.0,-0.97292,4e-05,3.19789]
[1778359864511,31.69,80799.26,0.0,-0.97291,4e-05,3.1989]
[1778359869546,31.69,80799.65,0.0,-0.97289,4e-05,3.20064]
[1778359875119,31.69,80801.06,0.0,-0.97284,4e-05,3.20626]
[1778359875312,31.69,80801.06,0.0,-0.97284,4e-05,3.20626]
[1778359880625,31.69,80800.58,0.0,-0.97285,4e-05,3.20477]
[1778359886667,31.69,80801.62,0.0,-0.97281,4e-05,3.20907]
[1778359888222,31.69,80801.62,0.0,-0.97281,4e-05,3.20907]
[1778359888312,31.69,80801.62,0.0,-0.97281,4e-05,3.20907]
[1778359888963,31.69,80801.64,0.0,-0.97281,4e-05,3.20925]
[1778359889059,31.69,80801.64,0.0,-0.97281,4e-05,3.20925]
[1778359889688,31.69,80801.93,0.0,-0.9728,4e-05,3.21042]
[1778359892165,31.69,80803.37,0.0,-0.97274,4e-05,3.21602]
[1778359892316,31.69,80803.37,0.0,-0.97274,4e-05,3.21602]
[1778359895730,31.69,80806.63,0.0,-0.97264,4e-05,3.22516]
[1778359900765,31.69,80808.06,0.0,-0.97258,4e-05,3.23083]
[1778359906808,31.69,80808.03,0.0,-0.97258,4e-05,3.23086]
[1778359911843,31.69,80807.72,0.0,-0.97261,4e-05,3.22806]
[1778359916878,31.68,80808.52,0.0,-0.9726,4e-05,3.22913]
[1778359919376,31.68,80808.52,0.0,-0.9726,4e-05,3.22913]
[1778359919561,31.68,80808.52,0.0,-0.9726,4e-05,3.22913]
[1778359920392,31.68,80808.52,0.0,-0.97261,4e-05,3.22792]
[1778359920561,31.68,80808.52,0.0,-0.97261,4e-05,3.22792]
[1778359920494,31.68,80808.52,0.0,-0.97262,4e-05,3.22751]
[1778359925941,31.67,80808.49,0.0,-0.97264,4e-05,3.2254]
[1778359931983,31.67,80808.78,0.0,-0.97265,4e-05,3.22413]
[1778359937018,31.66,80808.68,0.0,-0.97268,4e-05,3.22178]
[1778359937888,31.66,80808.68,0.0,-0.97268,4e-05,3.22178]
[1778359938060,31.66,80808.68,0.0,-0.97268,4e-05,3.22178]
[1778359945075,31.65,80805.78,0.0,-0.97282,4e-05,3.20757]
[1778359945972,31.65,80805.78,0.0,-0.97282,4e-05,3.20757]
[1778359946059,31.65,80805.78,0.0,-0.97282,4e-05,3.20757]
[1778359947193,31.65,80805.26,0.0,-0.97284,4e-05,3.2052]
[1778359947308,31.65,80805.26,0.0,-0.97284,4e-05,3.2052]
[1778359947409,31.65,80805.71,0.0,-0.97283,4e-05,3.20622]
[1778359954138,31.64,80806.34,0.0,-0.97286,4e-05,3.20291]
[1778359960180,31.64,80806.33,0.0,-0.97288,4e-05,3.2008]
[1778359966223,31.63,80806.74,0.0,-0.97289,4e-05,3.20034]
[1778359966990,31.63,80806.74,0.0,-0.97289,4e-05,3.20034]
[1778359967062,31.63,80806.74,0.0,-0.97289,4e-05,3.20034]
[1778359974279,31.63,80806.62,0.0,-0.97292,4e-05,3.19684]
[1778359979314,31.62,80806.57,0.0,-0.97294,4e-05,3.19499]
[1778359990392,31.61,80806.54,0.0,-0.97298,4e-05,3.1913]
[1778359995427,31.61,80807.27,0.0,-0.97297,4e-05,3.1925]
[1778360000462,31.6,80808.38,0.0,-0.97294,4e-05,3.19516]
[1778360001318,31.6,80808.38,0.0,-0.97294,4e-05,3.19516]
[1778360001559,31.6,80808.38,0.0,-0.97294,4e-05,3.19516]
[1778360002783,31.6,80808.32,0.0,-0.97295,4e-05,3.19428]
[1778360002808,31.6,80808.32,0.0,-0.97295,4e-05,3.19428]
[1778360004490,31.6,80808.5,0.0,-0.97295,4e-05,3.19432]
[1778360009525,31.6,80808.64,0.0,-0.97296,4e-05,3.19324]
[1778360016574,31.59,80808.3,0.0,-0.97302,4e-05,3.18613]
[1778360018232,31.59,80808.49,0.0,-0.97302,4e-05,3.18655]
[1778360018310,31.59,80808.49,0.0,-0.97302,4e-05,3.18655]
[1778360023625,31.58,80808.89,0.0,-0.97302,4e-05,3.18622]
[1778360030674,31.58,80808.73,0.0,-0.97305,4e-05,3.18346]
[1778360042093,31.58,80808.6,0.0,-0.97307,4e-05,3.18175]
[1778360042320,31.58,80808.6,0.0,-0.97307,4e-05,3.18175]
[1778360043571,31.57,80808.6,0.0,-0.97309,4e-05,3.17937]
[1778360043663,31.57,80808.6,0.0,-0.97309,4e-05,3.17907]
[1778360043810,31.57,80808.6,0.0,-0.97309,4e-05,3.17907]
[1778360054845,31.56,80807.8,0.0,-0.97316,4e-05,3.17284]
[1778360059881,31.56,80808.04,0.0,-0.97316,4e-05,3.17234]
[1778360067795,31.55,80807.49,0.0,-0.97319,4e-05,3.16911]
[1778360067810,31.55,80807.49,0.0,-0.97319,4e-05,3.16911]
[1778360072972,31.55,80804.09,0.0,-0.97338,4e-05,3.15013]
[1778360079969,31.55,80804.09,0.0,-0.97338,4e-05,3.15013]
[1778360080062,31.55,80804.09,0.0,-0.97338,4e-05,3.15013]
[1778360081379,31.54,80802.64,0.0,-0.97345,4e-05,3.14292]
[1778360081562,31.54,80802.64,0.0,-0.97345,4e-05,3.14292]
[1778360081648,31.54,80802.01,0.0,-0.97348,4e-05,3.14006]
[1778360087071,31.54,80800.46,0.0,-0.97355,4e-05,3.13309]
[1778360087790,31.54,80800.46,0.0,-0.97355,4e-05,3.13309]
[1778360087809,31.54,80800.46,0.0,-0.97355,4e-05,3.13309]
[1778360090918,31.54,80796.1,0.0,-0.97372,4e-05,3.11595]
[1778360091070,31.54,80796.1,0.0,-0.97372,4e-05,3.11595]
[1778360091343,31.54,80796.1,0.0,-0.97372,4e-05,3.11595]
[1778360091559,31.54,80796.1,0.0,-0.97372,4e-05,3.11595]
[1778360091660,31.54,80792.06,0.0,-0.97388,4e-05,3.10034]
[1778360093113,31.54,80784.2,0.0,-0.97417,4e-05,3.07066]
[1778360093896,31.54,80784.2,0.0,-0.97417,4e-05,3.07066]
[1778360094060,31.54,80784.2,0.0,-0.97417,4e-05,3.07066]
[1778360094701,31.54,80784.2,0.0,-0.97417,4e-05,3.07066]
[1778360094709,31.53,80782.71,0.0,-0.97423,4e-05,3.06487]
[1778360094809,31.53,80782.71,0.0,-0.97423,4e-05,3.06487]
[1778360098148,31.53,80777.31,0.0,-0.97443,4e-05,3.04446]
[1778360103183,31.53,80776.47,0.0,-0.97447,4e-05,3.04097]
[1778360105197,31.53,80783.85,0.0,-0.97419,4e-05,3.06835]
[1778360106204,31.53,80787.73,0.0,-0.97405,4e-05,3.08277]
[1778360111239,31.53,80790.62,0.0,-0.97395,4e-05,3.09286]
[1778360118048,31.53,80790.8,0.0,-0.97395,4e-05,3.09338]
[1778360119071,31.53,80792.77,0.0,-0.97388,4e-05,3.09982]
[1778360124330,31.52,80797.72,0.0,-0.97371,4e-05,3.11738]
[1778360126344,31.52,80805.62,0.0,-0.97341,4e-05,3.14698]
[1778360128821,31.52,80806.01,0.0,-0.9734,4e-05,3.14826]
[1778360129060,31.52,80806.01,0.0,-0.9734,4e-05,3.14826]
[1778360129161,31.52,80806.01,0.0,-0.9734,4e-05,3.14774]
[1778360134228,31.52,80806.12,0.0,-0.97344,4e-05,3.14356]
[1778360135059,31.52,80805.97,0.0,-0.97345,4e-05,3.14274]
[1778360146258,31.51,80806.7,0.0,-0.97343,4e-05,3.14409]
[1778360146735,31.51,80801.99,0.0,-0.97363,4e-05,3.12454]
[1778360147062,31.51,80801.99,0.0,-0.97363,4e-05,3.12454]
[1778360147492,31.51,80797.8,0.0,-0.97379,4e-05,3.10847]
[1778360147989,31.51,80797.8,0.0,-0.97379,4e-05,3.10847]
[1778360148061,31.51,80797.8,0.0,-0.97379,4e-05,3.10847]
[1778360148499,31.51,80795.84,0.0,-0.97386,4e-05,3.1009]
[1778360153127,31.51,80795.74,0.0,-0.97387,4e-05,3.09993]
[1778360153313,31.51,80795.74,0.0,-0.97387,4e-05,3.09993]
[1778360158345,31.51,80793.86,0.0,-0.97395,4e-05,3.09216]
[1778360158561,31.51,80793.86,0.0,-0.97395,4e-05,3.09216]
[1778360159970,31.5,80793.33,0.0,-0.97397,4e-05,3.08991]
[1778360160059,31.5,80793.33,0.0,-0.97397,4e-05,3.08991]
[1778360162597,31.5,80793.26,0.0,-0.97398,4e-05,3.08928]
[1778360167632,31.5,80793.26,0.0,-0.97399,4e-05,3.08868]
[1778360174684,31.5,80793.81,0.0,-0.97397,4e-05,3.08991]
[1778360179719,31.5,80793.88,0.0,-0.97398,4e-05,3.08959]
[1778360182741,31.5,80797.49,0.0,-0.97385,4e-05,3.10284]
[1778360185004,31.5,80798.34,0.0,-0.97382,4e-05,3.10577]
[1778360185061,31.5,80798.34,0.0,-0.97382,4e-05,3.10577]
[1778360190797,31.49,80799.88,0.0,-0.97377,4e-05,3.1107]
[1778360196004,31.49,80799.9,0.0,-0.9738,4e-05,3.10661]
[1778360196061,31.49,80799.9,0.0,-0.9738,4e-05,3.10661]
[1778360196169,31.49,80799.9,0.0,-0.9738,4e-05,3.10661]
[1778360196311,31.49,80799.9,0.0,-0.9738,4e-05,3.10661]
[1778360196332,31.49,80799.9,0.0,-0.9738,4e-05,3.10646]
[1778360202881,31.49,80800.48,0.0,-0.97379,4e-05,3.10759]
[1778360204466,31.49,80800.48,0.0,-0.97379,4e-05,3.10759]
[1778360204567,31.49,80800.48,0.0,-0.97379,4e-05,3.10759]
[1778360204861,31.49,80800.48,0.0,-0.97379,4e-05,3.10759]
[1778360204620,31.49,80800.91,0.0,-0.97378,4e-05,3.10891]
[1778360205063,31.49,80800.91,0.0,-0.97378,4e-05,3.10891]
[1778360210937,31.49,80801.11,0.0,-0.97378,4e-05,3.10872]
[1778360216979,31.48,80801.68,0.0,-0.97377,4e-05,3.10995]
[1778360221809,31.48,80801.72,0.0,-0.97377,4e-05,3.10963]
[1778360222062,31.48,80801.72,0.0,-0.97377,4e-05,3.10963]
[1778360222256,31.48,80801.72,0.0,-0.97377,4e-05,3.10963]
[1778360222311,31.48,80801.72,0.0,-0.97377,4e-05,3.10963]
[1778360222357,31.48,80801.79,0.0,-0.97377,4e-05,3.10959]
[1778360228057,31.48,80801.98,0.0,-0.97377,4e-05,3.10938]
[1778360232817,31.48,80801.14,0.0,-0.97381,4e-05,3.10574]
[1778360232837,31.48,80799.96,0.0,-0.97386,4e-05,3.101]
[1778360233060,31.48,80799.96,0.0,-0.97386,4e-05,3.101]
[1778360233274,31.48,80799.96,0.0,-0.97386,4e-05,3.101]
[1778360233313,31.48,80799.96,0.0,-0.97386,4e-05,3.101]
[1778360233375,31.48,80799.75,0.0,-0.97387,4e-05,3.1002]
[1778360241148,31.47,80799.49,0.0,-0.97389,4e-05,3.09812]
[1778360246803,31.47,80799.53,0.0,-0.97389,4e-05,3.09787]
[1778360246810,31.47,80799.53,0.0,-0.97389,4e-05,3.09787]
[1778360246903,31.47,80799.49,0.0,-0.97389,4e-05,3.09731]
[1778360247461,31.47,80799.49,0.0,-0.97389,4e-05,3.09731]
[1778360247563,31.47,80799.49,0.0,-0.97389,4e-05,3.09731]
[1778360253232,31.47,80798.72,0.0,-0.97396,4e-05,3.09007]
[1778360257779,31.47,80798.72,0.0,-0.97396,4e-05,3.08969]
[1778360257807,31.47,80798.72,0.0,-0.97396,4e-05,3.08969]
[1778360259434,31.47,80798.72,0.0,-0.97397,4e-05,3.08944]
[1778360259564,31.47,80798.72,0.0,-0.97397,4e-05,3.08944]
[1778360259665,31.47,80798.72,0.0,-0.97397,4e-05,3.08919]
[1778360265316,31.47,80798.79,0.0,-0.97397,4e-05,3.08883]
[1778360278407,31.46,80798.68,0.0,-0.97399,4e-05,3.08678]
[1778360286463,31.46,80798.72,0.0,-0.97398,4e-05,3.08766]
[1778360294519,31.47,80798.72,0.0,-0.97396,4e-05,3.09006]
[1778360297912,31.47,80798.57,0.0,-0.97396,4e-05,3.09009]
[1778360298065,31.47,80798.75,0.0,-0.97395,4e-05,3.09136]
[1778360303583,31.48,80798.73,0.0,-0.97393,4e-05,3.09275]
[1778360313653,31.49,80798.73,0.0,-0.97393,4e-05,3.09239]
[1778360325737,31.49,80798.65,0.0,-0.9739,4e-05,3.09553]
[1778360333793,31.5,80798.76,0.0,-0.97387,4e-05,3.0982]
[1778360339837,31.5,80798.22,0.0,-0.97387,4e-05,3.09782]
[1778360340626,31.5,80798.22,0.0,-0.97387,4e-05,3.09782]
[1778360341090,31.51,80798.11,0.0,-0.97388,4e-05,3.09768]
[1778360342858,31.51,80798.06,0.0,-0.97387,4e-05,3.09805]
[1778360346886,31.51,80794.99,0.0,-0.97398,4e-05,3.0876]
[1778360351061,31.51,80795.0,0.0,-0.97397,4e-05,3.08853]
[1778360351162,31.51,80795.0,0.0,-0.97396,4e-05,3.08883]
[1778360358974,31.52,80794.79,0.0,-0.97395,4e-05,3.09046]
[1778360364010,31.52,80795.04,0.0,-0.97392,4e-05,3.09291]
[1778360369044,31.53,80795.07,0.0,-0.97391,4e-05,3.09453]
[1778360379114,31.54,80794.97,0.0,-0.97391,4e-05,3.09366]
[1778360387170,31.54,80794.86,0.0,-0.97389,4e-05,3.09568]
[1778360393212,31.55,80794.87,0.0,-0.97387,4e-05,3.09753]
[1778360397240,31.55,80798.65,0.0,-0.97371,4e-05,3.11302]
[1778360401273,31.55,80806.35,0.0,-0.97341,4e-05,3.14334]
[1778360402275,31.55,80810.77,0.0,-0.97324,4e-05,3.16053]
[1778360405156,31.56,80810.23,0.0,-0.97325,4e-05,3.15905]
[1778360405296,31.56,80810.33,0.0,-0.97325,4e-05,3.15972]
[1778360408205,31.56,80810.37,0.0,-0.97324,4e-05,3.16048]
[1778360411312,31.56,80810.1,0.0,-0.97324,4e-05,3.16039]
[1778360414666,31.56,80810.29,0.0,-0.97322,4e-05,3.16203]
[1778360414809,31.56,80810.29,0.0,-0.97322,4e-05,3.16203]
[1778360421252,31.56,80810.29,0.0,-0.97322,4e-05,3.16262]
[1778360421309,31.56,80810.29,0.0,-0.97322,4e-05,3.16262]
[1778360427298,31.57,80810.29,0.0,-0.97319,4e-05,3.16495]
[1778360427793,31.57,80810.29,0.0,-0.97319,4e-05,3.16495]
[1778360427809,31.57,80810.29,0.0,-0.97319,4e-05,3.16495]
[1778360434395,31.58,80810.25,0.0,-0.9732,4e-05,3.16343]
[1778360435313,31.58,80810.25,0.0,-0.97319,4e-05,3.16428]
[1778360439311,31.58,80809.11,0.0,-0.97323,4e-05,3.16076]
[1778360439411,31.58,80809.11,0.0,-0.97322,4e-05,3.16134]
[1778360443409,31.58,80809.11,0.0,-0.97322,4e-05,3.16134]
[1778360443558,31.58,80809.11,0.0,-0.97322,4e-05,3.16134]
[1778360449954,31.59,80809.7,0.0,-0.97318,4e-05,3.16502]
[1778360453309,31.59,80809.7,0.0,-0.97317,4e-05,3.16669]
[1778360456526,31.59,80809.7,0.0,-0.97316,4e-05,3.16779]
[1778360456558,31.59,80809.7,0.0,-0.97316,4e-05,3.16779]
[1778360463104,31.6,80809.7,0.0,-0.97315,4e-05,3.16834]
[1778360463311,31.6,80809.7,0.0,-0.97315,4e-05,3.16834]
[1778360465721,31.6,80806.21,0.0,-0.97326,4e-05,3.15742]
[1778360469655,31.6,80803.66,0.0,-0.97335,4e-05,3.14856]
[1778360469810,31.6,80803.66,0.0,-0.97335,4e-05,3.14856]
[1778360471605,31.61,80803.52,0.0,-0.97335,4e-05,3.14863]
[1778360471807,31.61,80803.52,0.0,-0.97335,4e-05,3.14863]
[1778360471909,31.61,80803.52,0.0,-0.97334,4e-05,3.14924]
[1778360476221,31.61,80803.47,0.0,-0.97333,4e-05,3.15026]
[1778360481833,31.62,80803.48,0.0,-0.97331,4e-05,3.15212]
[1778360482633,31.62,80803.48,0.0,-0.97331,4e-05,3.15212]
[1778360482809,31.62,80803.48,0.0,-0.97331,4e-05,3.15212]
[1778360489060,31.62,80803.51,0.0,-0.9733,4e-05,3.15344]
[1778360489309,31.62,80803.51,0.0,-0.97329,4e-05,3.15434]
[1778360494924,31.63,80803.47,0.0,-0.9733,4e-05,3.1524]
[1778360495474,31.63,80803.47,0.0,-0.9733,4e-05,3.1524]
[1778360495559,31.63,80803.47,0.0,-0.9733,4e-05,3.1524]
[1778360501898,31.63,80803.47,0.0,-0.9733,4e-05,3.1524]
[1778360505309,31.63,80803.47,0.0,-0.97327,4e-05,3.15543]
[1778360510782,31.64,80803.43,0.0,-0.97326,4e-05,3.15618]
[1778360510809,31.64,80803.43,0.0,-0.97326,4e-05,3.15618]
[1778360517180,31.64,80803.43,0.0,-0.97325,4e-05,3.15708]
[1778360517309,31.64,80803.43,0.0,-0.97325,4e-05,3.15708]
[1778360522117,31.65,80809.62,0.0,-0.97298,4e-05,3.18401]
[1778360522931,31.65,80809.62,0.0,-0.97298,4e-05,3.18401]
[1778360523059,31.65,80809.62,0.0,-0.97298,4e-05,3.18401]
[1778360523613,31.65,80809.62,0.0,-0.97298,4e-05,3.18426]
[1778360523808,31.65,80809.62,0.0,-0.97298,4e-05,3.18426]
[1778360524294,31.65,80809.62,0.0,-0.97298,4e-05,3.18451]
[1778360524309,31.65,80809.62,0.0,-0.97298,4e-05,3.18451]
[1778360530173,31.65,80812.08,0.0,-0.97287,4e-05,3.19546]
[1778360531565,31.65,80813.86,0.0,-0.9728,4e-05,3.20252]
[1778360531814,31.65,80813.86,0.0,-0.9728,4e-05,3.20252]
[1778360536424,31.65,80814.09,0.0,-0.97278,4e-05,3.2038]
[1778360536557,31.65,80814.09,0.0,-0.97278,4e-05,3.2038]
[1778360542465,31.66,80813.42,0.0,-0.97279,4e-05,3.20277]
[1778360542561,31.66,80813.42,0.0,-0.97279,4e-05,3.20277]
[1778360542565,31.66,80813.56,0.0,-0.97279,4e-05,3.20349]
[1778360543603,31.66,80813.56,0.0,-0.97279,4e-05,3.20349]
[1778360543812,31.66,80813.56,0.0,-0.97279,4e-05,3.20349]
[1778360548939,31.66,80814.75,0.0,-0.97273,4e-05,3.20889]
[1778360549060,31.66,80814.75,0.0,-0.97273,4e-05,3.20889]
[1778360554341,31.67,80814.67,0.0,-0.97274,4e-05,3.20701]
[1778360559158,31.67,80815.16,0.0,-0.97272,4e-05,3.2095]
[1778360559314,31.67,80815.16,0.0,-0.97271,4e-05,3.2099]
[1778360559767,31.67,80815.16,0.0,-0.97271,4e-05,3.2099]
[1778360559810,31.67,80815.16,0.0,-0.97271,4e-05,3.2099]
[1778360559868,31.67,80815.2,0.0,-0.97271,4e-05,3.21025]
[1778360561656,31.67,80815.2,0.0,-0.97271,4e-05,3.21025]
[1778360561782,31.67,80815.2,0.0,-0.97271,4e-05,3.21025]
[1778360561812,31.67,80815.2,0.0,-0.97271,4e-05,3.21025]
[1778360566425,31.67,80819.88,0.0,-0.97252,4e-05,3.22945]
[1778360568305,31.67,80819.99,0.0,-0.97251,4e-05,3.22991]
[1778360568563,31.67,80819.99,0.0,-0.97251,4e-05,3.22991]
[1778360569045,31.67,80819.99,0.0,-0.97251,4e-05,3.22991]
[1778360569062,31.67,80819.99,0.0,-0.97251,4e-05,3.22991]
[1778360569083,31.67,80819.99,0.0,-0.97251,4e-05,3.22998]
[1778360572191,31.67,80820.02,0.0,-0.97251,4e-05,3.2301]
[1778360572310,31.67,80821.4,0.0,-0.97245,4e-05,3.23565]
[1778360577086,31.68,80821.17,0.0,-0.97246,4e-05,3.2354]
[1778360577307,31.68,80821.17,0.0,-0.97245,4e-05,3.23572]
[1778360580930,31.68,80821.09,0.0,-0.97245,4e-05,3.23574]
[1778360581062,31.68,80821.09,0.0,-0.97245,4e-05,3.23574]
[1778360581158,31.68,80821.09,0.0,-0.97245,4e-05,3.23607]
[1778360584722,31.68,80822.1,0.0,-0.97241,4e-05,3.24031]
[1778360584808,31.68,80822.1,0.0,-0.97241,4e-05,3.24031]
[1778360589303,31.68,80822.67,0.0,-0.97238,4e-05,3.24266]
[1778360589309,31.68,80822.67,0.0,-0.97238,4e-05,3.24266]
[1778360596635,31.68,80822.67,0.0,-0.97237,4e-05,3.24425]
[1778360599556,31.68,80822.67,0.0,-0.97237,4e-05,3.24425]
[1778360599812,31.68,80822.67,0.0,-0.97237,4e-05,3.24425]
[1778360600308,31.68,80822.67,0.0,-0.97237,4e-05,3.24425]
[1778360600565,31.68,80822.67,0.0,-0.97237,4e-05,3.24433]
[1778360600664,31.68,80822.67,0.0,-0.97237,4e-05,3.24435]
[1778360601509,31.68,80822.67,0.0,-0.97237,4e-05,3.24435]
[1778360601557,31.68,80822.67,0.0,-0.97237,4e-05,3.24435]
[1778360607712,31.68,80822.98,0.0,-0.97235,4e-05,3.24576]
[1778360613754,31.68,80823.06,0.0,-0.97238,4e-05,3.24258]
[1778360625180,31.68,80823.13,0.0,-0.97237,4e-05,3.24293]
[1778360625314,31.68,80823.13,0.0,-0.97237,4e-05,3.24293]
[1778360625886,31.68,80823.13,0.0,-0.97237,4e-05,3.24315]
[1778360625950,31.68,80823.13,0.0,-0.97237,4e-05,3.24315]
[1778360626059,31.68,80823.13,0.0,-0.97237,4e-05,3.24315]
[1778360626147,31.69,80823.13,0.0,-0.97237,4e-05,3.24317]
[1778360636915,31.69,80823.09,0.0,-0.97237,4e-05,3.2432]
[1778360642429,31.69,80823.09,0.0,-0.97237,4e-05,3.2432]
[1778360642563,31.69,80823.09,0.0,-0.97237,4e-05,3.2432]
[1778360643012,31.69,80823.09,0.0,-0.97237,4e-05,3.2432]
[1778360643060,31.69,80823.09,0.0,-0.97237,4e-05,3.2432]
[1778360643113,31.69,80823.09,0.0,-0.97237,4e-05,3.24332]
[1778360646942,31.69,80823.09,0.0,-0.97237,4e-05,3.24332]
[1778360647059,31.69,80823.09,0.0,-0.97237,4e-05,3.24332]
[1778360654034,31.69,80822.73,0.0,-0.97238,4e-05,3.24208]
[1778360659069,31.69,80822.65,0.0,-0.97238,4e-05,3.24185]
[1778360664104,31.69,80822.56,0.0,-0.97239,4e-05,3.2416]
[1778360672160,31.69,80822.57,0.0,-0.97241,4e-05,3.23818]
[1778360682230,31.69,80822.57,0.0,-0.97241,4e-05,3.23848]
[1778360692300,31.69,80822.57,0.0,-0.97241,4e-05,3.2388]
[1778360702370,31.69,80880.34,0.0,-0.97006,4e-05,3.46896]
[1778360703377,31.69,80820.53,0.0,-0.97249,4e-05,3.23088]
[1778360707236,31.69,80820.53,0.0,-0.97249,4e-05,3.23088]
[1778360707314,31.69,80820.53,0.0,-0.97249,4e-05,3.23088]
[1778360707415,31.69,80820.53,0.0,-0.97248,4e-05,3.2311]
[1778360708114,31.69,80820.53,0.0,-0.97248,4e-05,3.2311]
[1778360708309,31.69,80820.53,0.0,-0.97248,4e-05,3.2311]
[1778360708412,31.69,80820.8,0.0,-0.97247,4e-05,3.23219]
[1778360710765,31.69,80821.14,0.0,-0.97246,4e-05,3.23355]
[1778360710809,31.69,80821.14,0.0,-0.97246,4e-05,3.23355]
[1778360715493,31.69,80818.62,0.0,-0.97256,4e-05,3.22397]
[1778360715561,31.69,80818.62,0.0,-0.97256,4e-05,3.22397]
[1778360715563,31.69,80818.62,0.0,-0.97256,4e-05,3.22397]
[1778360715809,31.69,80818.62,0.0,-0.97256,4e-05,3.22397]
[1778360715901,31.69,80823.95,0.0,-0.97235,4e-05,3.24467]
[1778360716857,31.69,80823.95,0.0,-0.97235,4e-05,3.24467]
[1778360717064,31.69,80823.95,0.0,-0.97235,4e-05,3.24467]
[1778360722510,31.69,80823.01,0.0,-0.97238,4e-05,3.241]
[1778360726141,31.69,80822.7,0.0,-0.9724,4e-05,3.23979]
[1778360726313,31.69,80822.7,0.0,-0.9724,4e-05,3.23979]
[1778360726360,31.69,80822.7,0.0,-0.9724,4e-05,3.23979]
[1778360726391,31.69,80821.5,0.0,-0.97244,4e-05,3.23513]
[1778360726563,31.69,80821.5,0.0,-0.97244,4e-05,3.23513]
[1778360727545,31.69,80828.88,0.0,-0.97215,4e-05,3.26384]
[1778360729090,31.69,80828.88,0.0,-0.97215,4e-05,3.26384]
[1778360729308,31.69,80828.88,0.0,-0.97215,4e-05,3.26384]
[1778360729559,31.69,80840.44,0.0,-0.97169,4e-05,3.30907]
[1778360730566,31.69,80839.78,0.0,-0.97172,4e-05,3.30634]
[1778360731752,31.69,80839.78,0.0,-0.97172,4e-05,3.30634]
[1778360731811,31.69,80839.78,0.0,-0.97172,4e-05,3.30634]
[1778360731912,31.69,80843.39,0.0,-0.97161,4e-05,3.31677]
[1778360737615,31.69,80843.48,0.0,-0.97161,4e-05,3.31636]
[1778360742650,31.69,80843.69,0.0,-0.97161,4e-05,3.31654]
[1778360747685,31.68,80844.55,0.0,-0.97158,4e-05,3.31933]
[1778360751471,31.68,80845.6,0.0,-0.97154,4e-05,3.32321]
[1778360751561,31.68,80845.6,0.0,-0.97154,4e-05,3.32321]
[1778360753291,31.68,80845.8,0.0,-0.97154,4e-05,3.32373]
[1778360753309,31.68,80845.8,0.0,-0.97154,4e-05,3.32373]
[1778360758762,31.68,80846.1,0.0,-0.97153,4e-05,3.32402]
[1778360763797,31.68,80846.85,0.0,-0.97151,4e-05,3.32636]
[1778360766357,31.68,80846.85,0.0,-0.97151,4e-05,3.32636]
[1778360766572,31.68,80846.87,0.0,-0.97151,4e-05,3.32605]
[1778360767457,31.68,80846.87,0.0,-0.97151,4e-05,3.32605]
[1778360767560,31.68,80849.33,0.0,-0.97141,4e-05,3.33579]
[1778360768121,31.68,80849.33,0.0,-0.97141,4e-05,3.33579]
[1778360768311,31.68,80849.33,0.0,-0.97141,4e-05,3.33579]
[1778360768412,31.68,80851.35,0.0,-0.97134,4e-05,3.34351]
[1778360773868,31.67,80850.79,0.0,-0.97137,4e-05,3.34052]
[1778360779910,31.67,80851.08,0.0,-0.97136,4e-05,3.3408]
[1778360784946,31.67,80851.11,0.0,-0.97137,4e-05,3.3402]
[1778360788404,31.67,80851.38,0.0,-0.97136,4e-05,3.34098]
[1778360788562,31.67,80851.49,0.0,-0.97136,4e-05,3.34127]
[1778360789458,31.67,80851.49,0.0,-0.97136,4e-05,3.34127]
[1778360789565,31.67,80851.56,0.0,-0.97136,4e-05,3.34141]
[1778360789981,31.67,80850.07,0.0,-0.97142,4e-05,3.33535]
[1778360792399,31.67,80850.07,0.0,-0.97142,4e-05,3.33535]
[1778360792558,31.67,80850.05,0.0,-0.97145,4e-05,3.33115]
[1778360798037,31.67,80849.48,0.0,-0.97148,4e-05,3.32825]
[1778360799334,31.67,80849.48,0.0,-0.97148,4e-05,3.32825]
[1778360799561,31.67,80848.13,0.0,-0.97154,4e-05,3.32266]
[1778360800543,31.67,80849.28,0.0,-0.97149,4e-05,3.32721]
[1778360800559,31.67,80849.28,0.0,-0.97149,4e-05,3.32721]
[1778360800644,31.67,80849.28,0.0,-0.9715,4e-05,3.32709]
[1778360804629,31.66,80848.88,0.0,-0.97151,4e-05,3.32526]
[1778360804808,31.66,80848.88,0.0,-0.97151,4e-05,3.32526]
[1778360808107,31.66,80852.44,0.0,-0.97138,4e-05,3.33862]
[1778360815156,31.66,80852.35,0.0,-0.97139,4e-05,3.33724]
[1778360816997,31.66,80852.42,0.0,-0.97139,4e-05,3.33738]
[1778360817063,31.66,80852.42,0.0,-0.97139,4e-05,3.33738]
[1778360817277,31.66,80852.42,0.0,-0.97139,4e-05,3.33738]
[1778360817318,31.66,80852.42,0.0,-0.97139,4e-05,3.33738]
[1778360818414,31.66,80852.67,0.0,-0.97138,4e-05,3.33823]
[1778360818515,31.66,80852.67,0.0,-0.97138,4e-05,3.33808]
[1778360818559,31.66,80852.67,0.0,-0.97138,4e-05,3.33808]
[1778360821311,31.66,80853.61,0.0,-0.97135,4e-05,3.34153]
[1778360827240,31.66,80853.6,0.0,-0.97136,4e-05,3.34047]
[1778360832963,31.65,80853.74,0.0,-0.97136,4e-05,3.34046]
[1778360833061,31.65,80853.74,0.0,-0.97136,4e-05,3.34046]
[1778360833595,31.65,80853.77,0.0,-0.97136,4e-05,3.3403]
[1778360833812,31.65,80853.77,0.0,-0.97136,4e-05,3.3403]
[1778360835296,31.65,80853.85,0.0,-0.97136,4e-05,3.34034]
[1778360841338,31.65,80853.55,0.0,-0.97138,4e-05,3.33833]
[1778360848387,31.65,80853.38,0.0,-0.9714,4e-05,3.33673]
[1778360851408,31.65,80855.75,0.0,-0.97134,4e-05,3.34205]
[1778360852192,31.65,80855.75,0.0,-0.97134,4e-05,3.34205]
[1778360852312,31.65,80855.75,0.0,-0.97134,4e-05,3.34205]
[1778360860471,31.64,80857.35,0.0,-0.97128,4e-05,3.34714]
[1778360861928,31.64,80857.09,0.0,-0.9713,4e-05,3.34596]
[1778360862063,31.64,80857.09,0.0,-0.9713,4e-05,3.34596]
[1778360863781,31.64,80857.93,0.0,-0.97126,4e-05,3.34903]
[1778360863811,31.64,80857.93,0.0,-0.97126,4e-05,3.34903]
[1778360864499,31.64,80858.24,0.0,-0.97125,4e-05,3.35012]
[1778360870541,31.64,80858.39,0.0,-0.97126,4e-05,3.34988]
[1778360870999,31.64,80858.39,0.0,-0.97126,4e-05,3.34988]
[1778360871068,31.64,80858.39,0.0,-0.97126,4e-05,3.34988]
[1778360874569,31.64,80853.83,0.0,-0.97145,4e-05,3.33126]
[1778360881527,31.64,80853.6,0.0,-0.97146,4e-05,3.32993]
[1778360881562,31.64,80853.6,0.0,-0.97146,4e-05,3.32993]
[1778360883340,31.64,80853.63,0.0,-0.97146,4e-05,3.32974]
[1778360883560,31.64,80853.63,0.0,-0.97146,4e-05,3.32974]
[1778360883418,31.64,80853.41,0.0,-0.97147,4e-05,3.32866]
[1778360883969,31.64,80853.41,0.0,-0.97147,4e-05,3.32866]
[1778360884059,31.64,80853.41,0.0,-0.97147,4e-05,3.32866]
[1778360884160,31.64,80847.37,0.0,-0.97172,4e-05,3.30477]
[1778360884640,31.64,80844.12,0.0,-0.97185,4e-05,3.2919]
[1778360889547,31.64,80844.54,0.0,-0.97183,4e-05,3.29345]
[1778360889559,31.64,80844.54,0.0,-0.97183,4e-05,3.29345]
[1778360890279,31.64,80844.54,0.0,-0.97183,4e-05,3.29345]
[1778360890313,31.64,80844.54,0.0,-0.97183,4e-05,3.29345]
[1778360890327,31.64,80844.71,0.0,-0.97183,4e-05,3.29389]
[1778360891690,31.64,80840.12,0.0,-0.97201,4e-05,3.27581]
[1778360896727,31.63,80838.56,0.0,-0.97207,4e-05,3.26957]
[1778360896812,31.63,80838.56,0.0,-0.97207,4e-05,3.26957]
[1778360896829,31.63,80838.65,0.0,-0.97207,4e-05,3.26989]
[1778360898078,31.63,80838.65,0.0,-0.97207,4e-05,3.26989]
[1778360898310,31.63,80838.65,0.0,-0.97207,4e-05,3.26989]
[1778360904781,31.63,80835.96,0.0,-0.97218,4e-05,3.25926]
[1778360912837,31.63,80836.28,0.0,-0.97219,4e-05,3.25699]
[1778360917894,31.64,80836.44,0.0,-0.97219,4e-05,3.25772]
[1778360918060,31.64,80836.44,0.0,-0.97219,4e-05,3.25772]
[1778360918160,31.64,80842.56,0.0,-0.97194,4e-05,3.28176]
[1778360919420,31.64,80842.56,0.0,-0.97194,4e-05,3.28176]
[1778360919559,31.64,80842.56,0.0,-0.97194,4e-05,3.28176]
[1778360919521,31.64,80844.13,0.0,-0.97188,4e-05,3.28791]
[1778360923574,31.64,80844.96,0.0,-0.97185,4e-05,3.29113]
[1778360923810,31.63,80845.42,0.0,-0.97183,4e-05,3.29289]
[1778360928194,31.63,80846.14,0.0,-0.9718,4e-05,3.29563]
[1778360928310,31.63,80846.14,0.0,-0.9718,4e-05,3.29563]
[1778360928406,31.63,80848.27,0.0,-0.97172,4e-05,3.30394]
[1778360929226,31.63,80848.27,0.0,-0.97172,4e-05,3.30394]
[1778360929309,31.63,80848.27,0.0,-0.97172,4e-05,3.30394]
[1778360934264,31.63,80851.26,0.0,-0.9716,4e-05,3.31553]
[1778360934311,31.63,80851.26,0.0,-0.9716,4e-05,3.31553]
[1778360935897,31.63,80850.82,0.0,-0.97162,4e-05,3.31367]
[1778360936063,31.63,80850.82,0.0,-0.97162,4e-05,3.31367]
[1778360936162,31.63,80850.76,0.0,-0.97162,4e-05,3.31337]
[1778360942045,31.63,80850.56,0.0,-0.97163,4e-05,3.31224]
[1778360946843,31.63,80849.09,0.0,-0.97169,4e-05,3.30621]
[1778360947063,31.63,80849.09,0.0,-0.97169,4e-05,3.30621]
[1778360952116,31.63,80846.21,0.0,-0.97181,4e-05,3.29467]
[1778360957151,31.63,80844.84,0.0,-0.97187,4e-05,3.2891]
[1778360963193,31.63,80844.88,0.0,-0.97187,4e-05,3.28901]
[1778360966389,31.63,80844.85,0.0,-0.97187,4e-05,3.28879]
[1778360966560,31.63,80844.85,0.0,-0.97187,4e-05,3.28879]
[1778360968027,31.63,80844.88,0.0,-0.97187,4e-05,3.28881]
[1778360968061,31.63,80844.88,0.0,-0.97187,4e-05,3.28881]
[1778360968128,31.63,80844.88,0.0,-0.97187,4e-05,3.28876]
[1778360978299,31.63,80844.68,0.0,-0.97192,4e-05,3.28369]
[1778360980324,31.63,80844.68,0.0,-0.97192,4e-05,3.28369]
[1778360980559,31.63,80844.68,0.0,-0.97192,4e-05,3.28369]
[1778360987362,31.63,80843.87,0.0,-0.97195,4e-05,3.27999]
[1778360999446,31.63,80843.78,0.0,-0.97196,4e-05,3.27902]
[1778360999866,31.63,80843.78,0.0,-0.97196,4e-05,3.27902]
[1778361000060,31.63,80843.78,0.0,-0.97196,4e-05,3.27902]
[1778361001570,31.63,80843.6,0.0,-0.97197,4e-05,3.27826]
[1778361001606,31.62,80843.6,0.0,-0.97197,4e-05,3.27821]
[1778361001833,31.62,80843.6,0.0,-0.97197,4e-05,3.27821]
[1778361007730,31.62,80843.6,0.0,-0.97197,4e-05,3.27821]
[1778361012635,31.62,80843.21,0.0,-0.97199,4e-05,3.27635]
[1778361012810,31.62,80844.33,0.0,-0.97195,4e-05,3.28056]
[1778361018581,31.62,80844.33,0.0,-0.97195,4e-05,3.28022]
[1778361023616,31.62,80844.19,0.0,-0.97196,4e-05,3.27935]
[1778361028651,31.62,80844.14,0.0,-0.97197,4e-05,3.27881]
[1778361029276,31.62,80844.14,0.0,-0.97197,4e-05,3.27881]
[1778361029309,31.62,80844.14,0.0,-0.97197,4e-05,3.27881]
[1778361031108,31.62,80842.93,0.0,-0.97202,4e-05,3.27393]
[1778361031312,31.62,80842.93,0.0,-0.97202,4e-05,3.27393]
[1778361031672,31.62,80842.68,0.0,-0.97206,4e-05,3.26921]
[1778361036707,31.62,80843.16,0.0,-0.97204,4e-05,3.27079]
[1778361047764,31.62,80842.7,0.0,-0.97206,4e-05,3.26885]
[1778361047809,31.62,80842.73,0.0,-0.97206,4e-05,3.26844]
[1778361054144,31.62,80841.83,0.0,-0.9721,4e-05,3.26449]
[1778361054309,31.62,80841.83,0.0,-0.9721,4e-05,3.26449]
[1778361055146,31.62,80841.83,0.0,-0.9721,4e-05,3.26442]
[1778361055312,31.62,80841.83,0.0,-0.9721,4e-05,3.26442]
[1778361055388,31.62,80843.05,0.0,-0.97206,4e-05,3.26905]
[1778361060879,31.62,80843.58,0.0,-0.97204,4e-05,3.27075]
[1778361065914,31.61,80843.57,0.0,-0.97204,4e-05,3.27038]
[1778361070949,31.61,80843.98,0.0,-0.97203,4e-05,3.27166]
[1778361079005,31.61,80843.76,0.0,-0.97205,4e-05,3.27022]
[1778361087063,31.61,80843.86,0.0,-0.97205,4e-05,3.27002]
[1778361088391,31.61,80843.86,0.0,-0.97205,4e-05,3.27002]
[1778361088559,31.61,80843.86,0.0,-0.97205,4e-05,3.27002]
[1778361094112,31.61,80843.81,0.0,-0.97208,4e-05,3.26562]
[1778361099147,31.61,80843.24,0.0,-0.97211,4e-05,3.26302]
[1778361107203,31.61,80843.27,0.0,-0.97212,4e-05,3.26255]
[1778361112238,31.61,80843.33,0.0,-0.97212,4e-05,3.26242]
[1778361117347,31.6,80843.39,0.0,-0.97212,4e-05,3.26243]
[1778361117559,31.6,80843.39,0.0,-0.97212,4e-05,3.26243]
[1778361119299,31.6,80843.23,0.0,-0.97213,4e-05,3.26158]
[1778361119309,31.6,80843.23,0.0,-0.97213,4e-05,3.26158]
[1778361119400,31.6,80843.23,0.0,-0.97213,4e-05,3.26151]
[1778361125329,31.6,80843.23,0.0,-0.97213,4e-05,3.26105]
[1778361128576,31.6,80843.27,0.0,-0.97213,4e-05,3.26113]
[1778361128811,31.6,80843.27,0.0,-0.97213,4e-05,3.26113]
[1778361128613,31.6,80839.36,0.0,-0.97229,4e-05,3.24563]
[1778361131839,31.6,80838.11,0.0,-0.97234,4e-05,3.2407]
[1778361132062,31.6,80838.81,0.0,-0.97231,4e-05,3.24338]
[1778361132378,31.6,80838.07,0.0,-0.97234,4e-05,3.24046]
[1778361140434,31.6,80840.02,0.0,-0.97227,4e-05,3.24775]
[1778361140944,31.6,80840.02,0.0,-0.97227,4e-05,3.24775]
[1778361141058,31.6,80840.02,0.0,-0.97227,4e-05,3.24775]
[1778361143455,31.6,80845.55,0.0,-0.97205,4e-05,3.26915]
[1778361148490,31.6,80845.64,0.0,-0.97205,4e-05,3.26912]
[1778361153525,31.6,80845.92,0.0,-0.97207,4e-05,3.26622]
[1778361161583,31.6,80845.89,0.0,-0.97208,4e-05,3.26567]
[1778361166618,31.6,80846.28,0.0,-0.97206,4e-05,3.267]
[1778361168341,31.6,80846.12,0.0,-0.97207,4e-05,3.26634]
[1778361168559,31.6,80846.12,0.0,-0.97207,4e-05,3.26634]
[1778361170382,31.6,80846.33,0.0,-0.97206,4e-05,3.2671]
[1778361170556,31.6,80846.33,0.0,-0.97206,4e-05,3.2671]
[1778361170647,31.6,80846.38,0.0,-0.97206,4e-05,3.26726]
[1778361175681,31.6,80846.17,0.0,-0.97207,4e-05,3.26629]
[1778361180547,31.6,80845.95,0.0,-0.97208,4e-05,3.26533]
[1778361180559,31.6,80845.95,0.0,-0.97208,4e-05,3.26533]
[1778361181725,31.6,80856.62,0.0,-0.97165,4e-05,3.3073]
[1778361182732,31.6,80859.95,0.0,-0.97152,4e-05,3.3204]
[1778361183520,31.6,80859.95,0.0,-0.97152,4e-05,3.3204]
[1778361183558,31.6,80859.95,0.0,-0.97152,4e-05,3.3204]
[1778361183739,31.6,80862.76,0.0,-0.97141,4e-05,3.33145]
[1778361186760,31.59,80872.3,0.0,-0.97102,4e-05,3.36917]
[1778361187768,31.59,80881.08,0.0,-0.97066,4e-05,3.40432]
[1778361188775,31.59,80883.39,0.0,-0.97057,4e-05,3.41341]
[1778361188947,31.59,80883.39,0.0,-0.97057,4e-05,3.41341]
[1778361189059,31.59,80883.39,0.0,-0.97057,4e-05,3.41341]
[1778361192805,31.59,80879.86,0.0,-0.97072,4e-05,3.39815]
[1778361194554,31.59,80878.88,0.0,-0.97077,4e-05,3.39397]
[1778361194558,31.59,80878.88,0.0,-0.97077,4e-05,3.39397]
[1778361194819,31.59,80878.03,0.0,-0.9708,4e-05,3.39032]
[1778361199310,31.59,80878.4,0.0,-0.9708,4e-05,3.39091]
[1778361204890,31.58,80879.8,0.0,-0.97076,4e-05,3.39514]
[1778361209046,31.58,80880.47,0.0,-0.97074,4e-05,3.39683]
[1778361209074,31.58,80880.47,0.0,-0.97074,4e-05,3.39683]
[1778361209158,31.58,80880.47,0.0,-0.97074,4e-05,3.39683]
[1778361209313,31.58,80880.47,0.0,-0.97074,4e-05,3.39683]
[1778361209925,31.58,80881.13,0.0,-0.97071,4e-05,3.39924]
[1778361215967,31.58,80881.13,0.0,-0.97075,4e-05,3.39478]
[1778361220396,31.58,80878.63,0.0,-0.97086,4e-05,3.38438]
[1778361220561,31.58,80878.63,0.0,-0.97086,4e-05,3.38438]
[1778361220619,31.58,80872.58,0.0,-0.97111,4e-05,3.35994]
[1778361221002,31.58,80868.23,0.0,-0.97129,4e-05,3.34255]
[1778361224707,31.58,80866.24,0.0,-0.97137,4e-05,3.33457]
[1778361224755,31.58,80866.24,0.0,-0.97137,4e-05,3.33457]
[1778361224810,31.58,80866.24,0.0,-0.97137,4e-05,3.33457]
[1778361224908,31.58,80862.87,0.0,-0.9715,4e-05,3.32118]
[1778361230768,31.58,80863.35,0.0,-0.97148,4e-05,3.32315]
[1778361230810,31.58,80863.35,0.0,-0.97148,4e-05,3.32315]
[1778361230819,31.58,80863.35,0.0,-0.97148,4e-05,3.32315]
[1778361230869,31.58,80862.2,0.0,-0.97153,4e-05,3.31862]
[1778361231063,31.58,80862.2,0.0,-0.97153,4e-05,3.31862]
[1778361236107,31.58,80862.04,0.0,-0.97154,4e-05,3.3181]
[1778361241142,31.58,80864.42,0.0,-0.97144,4e-05,3.32769]
[1778361242642,31.58,80864.42,0.0,-0.97144,4e-05,3.32769]
[1778361242810,31.58,80864.42,0.0,-0.97144,4e-05,3.32769]
[1778361248191,31.58,80864.12,0.0,-0.97145,4e-05,3.32646]
[1778361253656,31.58,80865.32,0.0,-0.9714,4e-05,3.33129]
[1778361253809,31.58,80865.32,0.0,-0.9714,4e-05,3.33129]
[1778361253819,31.58,80865.32,0.0,-0.9714,4e-05,3.33129]
[1778361253910,31.58,80865.24,0.0,-0.9714,4e-05,3.33099]
[1778361254061,31.58,80865.24,0.0,-0.9714,4e-05,3.33099]
[1778361259269,31.58,80864.42,0.0,-0.97144,4e-05,3.32778]
[1778361264303,31.58,80864.65,0.0,-0.97143,4e-05,3.32878]
[1778361268331,31.58,80859.49,0.0,-0.97164,4e-05,3.30819]
[1778361269427,31.58,80859.49,0.0,-0.97164,4e-05,3.30819]
[1778361269560,31.58,80859.49,0.0,-0.97164,4e-05,3.30819]
[1778361271352,31.58,80854.11,0.0,-0.97188,4e-05,3.28341]
[1778361276387,31.58,80851.84,0.0,-0.97197,4e-05,3.27495]
[1778361278117,31.58,80851.84,0.0,-0.97197,4e-05,3.27495]
[1778361278297,31.58,80851.84,0.0,-0.97197,4e-05,3.27495]
[1778361278309,31.58,80851.84,0.0,-0.97197,4e-05,3.27495]
[1778361278412,31.58,80851.77,0.0,-0.97197,4e-05,3.27488]
[1778361283447,31.58,80849.9,0.0,-0.97204,4e-05,3.26806]
[1778361284174,31.58,80849.9,0.0,-0.97204,4e-05,3.26806]
[1778361284312,31.58,80849.9,0.0,-0.97204,4e-05,3.26806]
[1778361284393,31.58,80849.9,0.0,-0.97204,4e-05,3.26806]
[1778361284499,31.58,80849.9,0.0,-0.97204,4e-05,3.26806]
[1778361284541,31.58,80850.68,0.0,-0.97201,4e-05,3.27123]
[1778361294525,31.58,80850.68,0.0,-0.972,4e-05,3.27213]
[1778361299478,31.59,80852.01,0.0,-0.97194,4e-05,3.27779]
[1778361299561,31.59,80852.01,0.0,-0.97194,4e-05,3.27779]
[1778361304595,31.59,80851.66,0.0,-0.97195,4e-05,3.27702]
[1778361306635,31.59,80851.52,0.0,-0.97195,4e-05,3.27656]
[1778361306809,31.59,80851.52,0.0,-0.97195,4e-05,3.27656]
[1778361306826,31.59,80851.48,0.0,-0.97195,4e-05,3.27661]
[1778361313658,31.59,80851.44,0.0,-0.97194,4e-05,3.27719]
[1778361322721,31.59,80851.31,0.0,-0.97194,4e-05,3.27747]
[1778361324415,31.59,80851.93,0.0,-0.97192,4e-05,3.28002]
[1778361324559,31.59,80851.93,0.0,-0.97192,4e-05,3.28002]
[1778361329770,31.59,80851.43,0.0,-0.97193,4e-05,3.27852]
[1778361339763,31.59,80851.43,0.0,-0.97193,4e-05,3.27852]
[1778361339811,31.59,80851.43,0.0,-0.97193,4e-05,3.27852]
[1778361339958,31.59,80851.43,0.0,-0.97193,4e-05,3.27852]
[1778361340061,31.59,80851.43,0.0,-0.97193,4e-05,3.27852]
[1778361340060,31.59,80851.43,0.0,-0.97197,4e-05,3.27422]
[1778361351928,31.59,80851.24,0.0,-0.97198,4e-05,3.27286]
[1778361358977,31.59,80851.29,0.0,-0.97198,4e-05,3.27271]
[1778361365020,31.59,80850.96,0.0,-0.972,4e-05,3.27112]
[1778361366271,31.59,80851.33,0.0,-0.97198,4e-05,3.27253]
[1778361366310,31.59,80851.33,0.0,-0.97198,4e-05,3.27253]
[1778361374083,31.59,80851.35,0.0,-0.97199,4e-05,3.27223]
[1778361375392,31.59,80851.55,0.0,-0.97198,4e-05,3.27297]
[1778361375562,31.59,80851.55,0.0,-0.97198,4e-05,3.27297]
[1778361375583,31.59,80851.55,0.0,-0.97198,4e-05,3.27297]
[1778361375810,31.59,80851.55,0.0,-0.97198,4e-05,3.27297]
[1778361376097,31.59,80851.8,0.0,-0.97197,4e-05,3.2739]
[1778361380125,31.59,80854.73,0.0,-0.97186,4e-05,3.28523]
[1778361382710,31.59,80854.82,0.0,-0.97185,4e-05,3.28551]
[1778361382810,31.59,80854.82,0.0,-0.97185,4e-05,3.28551]
[1778361388181,31.59,80855.99,0.0,-0.97181,4e-05,3.28964]
[1778361392209,31.58,80858.18,0.0,-0.97176,4e-05,3.29432]
[1778361393397,31.58,80858.18,0.0,-0.97176,4e-05,3.29432]
[1778361393559,31.58,80858.18,0.0,-0.97176,4e-05,3.29432]
[1778361393854,31.58,80858.18,0.0,-0.97176,4e-05,3.29432]
[1778361394061,31.58,80858.18,0.0,-0.97176,4e-05,3.29432]
[1778361393949,31.58,80861.96,0.0,-0.9716,4e-05,3.3091]
[1778361399258,31.58,80861.67,0.0,-0.97162,4e-05,3.3075]
[1778361404293,31.58,80861.44,0.0,-0.97163,4e-05,3.30615]
[1778361409328,31.58,80861.34,0.0,-0.97164,4e-05,3.30532]
[1778361417384,31.58,80862.54,0.0,-0.9716,4e-05,3.30938]
[1778361418314,31.58,80862.54,0.0,-0.9716,4e-05,3.30938]
[1778361418559,31.58,80862.54,0.0,-0.9716,4e-05,3.30938]
[1778361428461,31.58,80865.55,0.0,-0.97149,4e-05,3.32016]
[1778361429749,31.58,80865.55,0.0,-0.97149,4e-05,3.32016]
[1778361429808,31.58,80865.55,0.0,-0.97149,4e-05,3.32016]
[1778361430271,31.58,80865.55,0.0,-0.97149,4e-05,3.31996]
[1778361430311,31.58,80865.55,0.0,-0.97149,4e-05,3.31996]
[1778361433496,31.57,80865.51,0.0,-0.9715,4e-05,3.31949]
[1778361439538,31.57,80866.61,0.0,-0.97146,4e-05,3.32324]
[1778361440265,31.57,80866.61,0.0,-0.97146,4e-05,3.32324]
[1778361440308,31.57,80866.61,0.0,-0.97146,4e-05,3.32324]
[1778361449608,31.57,80866.43,0.0,-0.97148,4e-05,3.32154]
[1778361451839,31.57,80866.45,0.0,-0.97148,4e-05,3.32153]
[1778361452060,31.57,80866.45,0.0,-0.97148,4e-05,3.32153]
[1778361452161,31.57,80857.2,0.0,-0.97188,4e-05,3.28104]
[1778361452700,31.57,80857.2,0.0,-0.97188,4e-05,3.28104]
[1778361452809,31.57,80857.2,0.0,-0.97188,4e-05,3.28104]
[1778361452910,31.57,80853.46,0.0,-0.97203,4e-05,3.2663]
[1778361458671,31.57,80851.39,0.0,-0.97212,4e-05,3.25816]
[1778361459584,31.57,80851.39,0.0,-0.97212,4e-05,3.25816]
[1778361459810,31.57,80851.39,0.0,-0.97212,4e-05,3.25816]
[1778361462787,31.57,80851.09,0.0,-0.97213,4e-05,3.25697]
[1778361462810,31.57,80851.09,0.0,-0.97213,4e-05,3.25697]
[1778361462888,31.57,80850.61,0.0,-0.97215,4e-05,3.25508]
[1778361465019,31.57,80849.61,0.0,-0.97219,4e-05,3.25116]
[1778361465072,31.57,80849.61,0.0,-0.97219,4e-05,3.25116]
[1778361474331,31.57,80849.62,0.0,-0.97219,4e-05,3.25122]
[1778361474560,31.57,80849.62,0.0,-0.97219,4e-05,3.25122]
[1778361474997,31.57,80849.62,0.0,-0.97219,4e-05,3.25122]
[1778361475061,31.57,80849.62,0.0,-0.97219,4e-05,3.25122]
[1778361475098,31.57,80850.01,0.0,-0.97217,4e-05,3.25276]
[1778361482839,31.57,80849.67,0.0,-0.97218,4e-05,3.25144]
[1778361488881,31.57,80849.43,0.0,-0.97219,4e-05,3.2505]
[1778361494373,31.57,80849.24,0.0,-0.9722,4e-05,3.24974]
[1778361494559,31.57,80849.24,0.0,-0.9722,4e-05,3.24974]
[1778361499958,31.57,80849.23,0.0,-0.9722,4e-05,3.24965]
[1778361504993,31.57,80849.59,0.0,-0.97219,4e-05,3.251]
[1778361512044,31.57,80849.48,0.0,-0.97222,4e-05,3.24679]
[1778361513075,31.57,80849.48,0.0,-0.97222,4e-05,3.24679]
[1778361513310,31.57,80849.48,0.0,-0.97222,4e-05,3.24677]
[1778361513527,31.57,80849.48,0.0,-0.97222,4e-05,3.24677]
[1778361513564,31.57,80849.48,0.0,-0.97222,4e-05,3.24677]
[1778361522114,31.57,80849.48,0.0,-0.97223,4e-05,3.24666]
[1778361530170,31.57,80849.28,0.0,-0.97223,4e-05,3.24577]
[1778361532396,31.57,80849.56,0.0,-0.97222,4e-05,3.24684]
[1778361532559,31.57,80849.56,0.0,-0.97222,4e-05,3.24684]
[1778361538226,31.57,80849.61,0.0,-0.97222,4e-05,3.24694]
[1778361543261,31.57,80848.79,0.0,-0.97226,4e-05,3.24365]
[1778361549888,31.57,80848.79,0.0,-0.97226,4e-05,3.24365]
[1778361550059,31.57,80848.79,0.0,-0.97226,4e-05,3.24365]
[1778361552815,31.57,80848.5,0.0,-0.97227,4e-05,3.24242]
[1778361553061,31.57,80848.5,0.0,-0.97227,4e-05,3.24242]
[1778361553084,31.57,80848.5,0.0,-0.97227,4e-05,3.2424]
[1778361564408,31.57,80848.58,0.0,-0.97227,4e-05,3.24257]
[1778361571037,31.57,80848.69,0.0,-0.97226,4e-05,3.24294]
[1778361571309,31.57,80848.69,0.0,-0.97229,4e-05,3.23923]
[1778361575308,31.57,80848.69,0.0,-0.97229,4e-05,3.23923]
[1778361583541,31.57,80848.74,0.0,-0.97229,4e-05,3.23927]
[1778361585423,31.57,80848.74,0.0,-0.97229,4e-05,3.23925]
[1778361585560,31.57,80848.74,0.0,-0.97229,4e-05,3.23925]
[1778361587569,31.57,80848.63,0.0,-0.9723,4e-05,3.23879]
[1778361592318,31.57,80848.63,0.0,-0.9723,4e-05,3.23879]
[1778361592561,31.57,80847.16,0.0,-0.97236,4e-05,3.23302]
[1778361605695,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361606990,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361607061,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361607148,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361607516,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361607559,31.57,80846.75,0.0,-0.97237,4e-05,3.23141]
[1778361614759,31.57,80846.7,0.0,-0.97238,4e-05,3.23119]
[1778361619794,31.57,80842.83,0.0,-0.97253,4e-05,3.21611]
[1778361620580,31.57,80842.83,0.0,-0.97253,4e-05,3.21611]
[1778361620809,31.57,80842.83,0.0,-0.97253,4e-05,3.21611]
[1778361620834,31.57,80842.09,0.0,-0.97256,4e-05,3.21323]
[1778361621656,31.57,80842.09,0.0,-0.97256,4e-05,3.21323]
[1778361621813,31.57,80842.09,0.0,-0.97256,4e-05,3.21323]
[1778361631890,31.57,80840.85,0.0,-0.97263,4e-05,3.20517]
[1778361635663,31.57,80840.83,0.0,-0.97263,4e-05,3.20518]
[1778361635811,31.57,80840.83,0.0,-0.97263,4e-05,3.20518]
[1778361635825,31.57,80840.83,0.0,-0.97263,4e-05,3.20528]
[1778361636413,31.57,80840.83,0.0,-0.97263,4e-05,3.20528]
[1778361636562,31.57,80840.83,0.0,-0.97263,4e-05,3.20528]
[1778361641960,31.57,80840.88,0.0,-0.97262,4e-05,3.20581]
[1778361650020,31.57,80840.95,0.0,-0.97262,4e-05,3.20648]
[1778361652034,31.57,80837.54,0.0,-0.97275,4e-05,3.19338]
[1778361653041,31.57,80832.1,0.0,-0.97296,4e-05,3.17248]
[1778361653445,31.57,80832.1,0.0,-0.97296,4e-05,3.17248]
[1778361653558,31.57,80832.1,0.0,-0.97296,4e-05,3.17248]
[1778361654048,31.57,80828.65,0.0,-0.97309,4e-05,3.15933]
[1778361654759,31.57,80828.65,0.0,-0.97309,4e-05,3.15933]
[1778361654809,31.57,80828.65,0.0,-0.97309,4e-05,3.15933]
[1778361655055,31.57,80825.99,0.0,-0.9732,4e-05,3.14927]
[1778361660090,31.57,80825.92,0.0,-0.97319,4e-05,3.14976]
[1778361663862,31.57,80825.49,0.0,-0.9732,4e-05,3.14862]
[1778361664059,31.57,80825.49,0.0,-0.9732,4e-05,3.14862]
[1778361664118,31.57,80825.04,0.0,-0.97322,4e-05,3.14706]
[1778361664673,31.57,80825.04,0.0,-0.97322,4e-05,3.14706]
[1778361664810,31.57,80825.04,0.0,-0.97322,4e-05,3.14706]
[1778361672176,31.58,80824.85,0.0,-0.97321,4e-05,3.14764]
[1778361674738,31.58,80823.9,0.0,-0.97325,4e-05,3.14433]
[1778361674808,31.58,80823.9,0.0,-0.97325,4e-05,3.14433]
[1778361675197,31.58,80823.8,0.0,-0.97325,4e-05,3.14411]
[1778361676322,31.58,80823.8,0.0,-0.97325,4e-05,3.14411]
[1778361676204,31.58,80818.94,0.0,-0.97343,4e-05,3.12574]
[1778361676561,31.58,80818.94,0.0,-0.97343,4e-05,3.12574]
[1778361682246,31.58,80817.02,0.0,-0.97349,4e-05,3.11962]
[1778361683222,31.58,80817.02,0.0,-0.97349,4e-05,3.11962]
[1778361683308,31.58,80817.02,0.0,-0.97349,4e-05,3.11962]
[1778361683325,31.58,80817.02,0.0,-0.97349,4e-05,3.11982]
[1778361683976,31.58,80817.02,0.0,-0.97349,4e-05,3.11982]
[1778361684062,31.58,80817.02,0.0,-0.97349,4e-05,3.11982]
[1778361689295,31.59,80816.73,0.0,-0.97349,4e-05,3.11984]
[1778361694330,31.59,80816.57,0.0,-0.97352,4e-05,3.11655]
[1778361695551,31.59,80817.09,0.0,-0.9735,4e-05,3.11871]
[1778361695560,31.59,80817.09,0.0,-0.9735,4e-05,3.11871]
[1778361702386,31.59,80817.17,0.0,-0.97348,4e-05,3.12023]
[1778361704487,31.59,80817.15,0.0,-0.97348,4e-05,3.12048]
[1778361704559,31.59,80817.15,0.0,-0.97348,4e-05,3.12048]
[1778361705407,31.59,80816.96,0.0,-0.97348,4e-05,3.11993]
[1778361708394,31.59,80817.1,0.0,-0.97348,4e-05,3.12079]
[1778361708560,31.6,80817.13,0.0,-0.97347,4e-05,3.12107]
[1778361715477,31.6,80817.56,0.0,-0.97344,4e-05,3.12382]
[1778361720476,31.6,80817.46,0.0,-0.97345,4e-05,3.1236]
[1778361720558,31.6,80817.46,0.0,-0.97345,4e-05,3.1236]
[1778361720625,31.6,80820.71,0.0,-0.97332,4e-05,3.13658]
[1778361721855,31.6,80820.71,0.0,-0.97332,4e-05,3.13658]
[1778361722059,31.6,80820.71,0.0,-0.97332,4e-05,3.13658]
[1778361727561,31.6,80821.99,0.0,-0.97326,4e-05,3.14234]
[1778361732596,31.6,80821.77,0.0,-0.97326,4e-05,3.14212]
[1778361739339,31.61,80822.02,0.0,-0.97325,4e-05,3.14345]
[1778361739418,31.61,80822.02,0.0,-0.97324,4e-05,3.14395]
[1778361739561,31.61,80822.02,0.0,-0.97324,4e-05,3.14395]
[1778361739923,31.61,80822.02,0.0,-0.97324,4e-05,3.14395]
[1778361740063,31.61,80822.02,0.0,-0.97324,4e-05,3.14395]
[1778361740100,31.61,80822.02,0.0,-0.97324,4e-05,3.14407]
[1778361743984,31.61,80822.02,0.0,-0.97324,4e-05,3.14407]
[1778361744063,31.61,80822.02,0.0,-0.97324,4e-05,3.14407]
[1778361744665,31.61,80823.75,0.0,-0.97317,4e-05,3.15117]
[1778361744809,31.61,80823.75,0.0,-0.97317,4e-05,3.15117]
[1778361744880,31.61,80824.13,0.0,-0.97315,4e-05,3.15262]
[1778361750722,31.61,80824.68,0.0,-0.97313,4e-05,3.15537]
[1778361759785,31.61,80824.61,0.0,-0.97315,4e-05,3.1525]
[1778361764821,31.61,80822.97,0.0,-0.9732,4e-05,3.14682]
[1778361770264,31.62,80823.16,0.0,-0.97319,4e-05,3.14804]
[1778361770309,31.62,80823.16,0.0,-0.97319,4e-05,3.14804]
[1778361777913,31.62,80823.58,0.0,-0.97316,4e-05,3.15076]
[1778361782910,31.62,80823.58,0.0,-0.97316,4e-05,3.15076]
[1778361783059,31.62,80823.58,0.0,-0.97316,4e-05,3.15076]
[1778361783217,31.62,80821.05,0.0,-0.97325,4e-05,3.14183]
[1778361783957,31.62,80818.93,0.0,-0.97334,4e-05,3.13375]
[1778361784569,31.62,80818.93,0.0,-0.97334,4e-05,3.13375]
[1778361784813,31.62,80818.93,0.0,-0.97334,4e-05,3.13375]
[1778361784964,31.62,80817.03,0.0,-0.97341,4e-05,3.12666]
[1778361798057,31.63,80816.63,0.0,-0.9734,4e-05,3.12718]
[1778361800073,31.63,80816.63,0.0,-0.9734,4e-05,3.12718]
[1778361800310,31.63,80816.63,0.0,-0.9734,4e-05,3.12718]
[1778361800357,31.63,80816.63,0.0,-0.9734,4e-05,3.12763]
[1778361801387,31.63,80816.63,0.0,-0.9734,4e-05,3.12763]
[1778361801560,31.63,80816.63,0.0,-0.9734,4e-05,3.12777]
[1778361809135,31.63,80816.47,0.0,-0.97339,4e-05,3.12831]
[1778361814170,31.63,80816.49,0.0,-0.97341,4e-05,3.12547]
[1778361815177,31.63,80814.38,0.0,-0.97349,4e-05,3.1176]
[1778361820212,31.63,80814.42,0.0,-0.97348,4e-05,3.11851]
[1778361821219,31.64,80812.48,0.0,-0.97355,4e-05,3.11131]
[1778361821717,31.64,80812.48,0.0,-0.97355,4e-05,3.11131]
[1778361821809,31.64,80812.48,0.0,-0.97355,4e-05,3.11131]
[1778361827066,31.64,80812.58,0.0,-0.97354,4e-05,3.11246]
[1778361827313,31.64,80812.58,0.0,-0.97354,4e-05,3.11246]
[1778361834310,31.64,80812.6,0.0,-0.97353,4e-05,3.11377]
[1778361840479,31.64,80812.56,0.0,-0.97353,4e-05,3.11407]
[1778361841315,31.64,80812.56,0.0,-0.97352,4e-05,3.11453]
[1778361841360,31.64,80812.31,0.0,-0.97353,4e-05,3.11373]
[1778361846397,31.65,80812.21,0.0,-0.97353,4e-05,3.11411]
[1778361847223,31.65,80812.21,0.0,-0.97353,4e-05,3.11411]
[1778361847311,31.65,80812.21,0.0,-0.97353,4e-05,3.11411]
[1778361854454,31.65,80812.44,0.0,-0.97351,4e-05,3.11619]
[1778361859489,31.65,80812.44,0.0,-0.9735,4e-05,3.11694]
[1778361864524,31.65,80810.91,0.0,-0.97355,4e-05,3.11188]
[1778361865801,31.65,80810.22,0.0,-0.97357,4e-05,3.10943]
[1778361865811,31.65,80810.22,0.0,-0.97357,4e-05,3.10943]
[1778361867859,31.65,80809.87,0.0,-0.97358,4e-05,3.10844]
[1778361868059,31.65,80809.87,0.0,-0.97358,4e-05,3.10844]
[1778361868552,31.65,80809.81,0.0,-0.97358,4e-05,3.10838]
[1778361873288,31.66,80809.77,0.0,-0.97361,4e-05,3.10537]
[1778361873309,31.66,80809.77,0.0,-0.97361,4e-05,3.10537]
[1778361879629,31.66,80809.44,0.0,-0.97361,4e-05,3.10549]
[1778361888190,31.66,80809.36,0.0,-0.9736,4e-05,3.1058]
[1778361888310,31.66,80809.36,0.0,-0.9736,4e-05,3.1058]
[1778361890636,31.67,80809.52,0.0,-0.97358,4e-05,3.10789]
[1778361890811,31.67,80809.52,0.0,-0.97358,4e-05,3.10789]
[1778361890911,31.67,80809.57,0.0,-0.97358,4e-05,3.10829]
[1778361896748,31.67,80809.55,0.0,-0.97356,4e-05,3.10952]
[1778361899362,31.67,80807.08,0.0,-0.97366,4e-05,3.10041]
[1778361899566,31.67,80807.08,0.0,-0.97366,4e-05,3.10041]
[1778361899577,31.67,80801.99,0.0,-0.97384,4e-05,3.08176]
[1778361902791,31.67,80798.62,0.0,-0.97396,4e-05,3.06996]
[1778361904805,31.68,80795.36,0.0,-0.97408,4e-05,3.05834]
[1778361906678,31.68,80795.08,0.0,-0.97409,4e-05,3.05759]
[1778361906809,31.68,80795.08,0.0,-0.97409,4e-05,3.05759]
[1778361908221,31.68,80794.52,0.0,-0.9741,4e-05,3.05593]
[1778361908313,31.68,80794.52,0.0,-0.9741,4e-05,3.05593]
[1778361908374,31.68,80794.34,0.0,-0.9741,4e-05,3.05612]
[1778361913868,31.69,80796.88,0.0,-0.97398,4e-05,3.0677]
[1778361918903,31.69,80796.54,0.0,-0.97398,4e-05,3.06841]
[1778361923758,31.7,80796.64,0.0,-0.97396,4e-05,3.07035]
[1778361923811,31.7,80796.64,0.0,-0.97396,4e-05,3.07035]
[1778361929527,31.7,80796.3,0.0,-0.97395,4e-05,3.071]
[1778361929559,31.7,80796.3,0.0,-0.97395,4e-05,3.071]
[1778361932734,31.7,80790.63,0.0,-0.97415,4e-05,3.05101]
[1778361932810,31.7,80790.63,0.0,-0.97415,4e-05,3.05101]
[1778361933001,31.71,80790.45,0.0,-0.97418,4e-05,3.04762]
[1778361938036,31.71,80792.89,0.0,-0.97407,4e-05,3.05879]
[1778361943071,31.72,80792.9,0.0,-0.97405,4e-05,3.06016]
[1778361945486,31.72,80792.83,0.0,-0.97405,4e-05,3.06013]
[1778361945561,31.72,80792.83,0.0,-0.97405,4e-05,3.06013]
[1778361955155,31.72,80792.83,0.0,-0.97403,4e-05,3.06265]
[1778361961197,31.73,80792.38,0.0,-0.97403,4e-05,3.06232]
[1778361964218,31.73,80786.74,0.0,-0.97423,4e-05,3.04199]
[1778361965225,31.73,80779.47,0.0,-0.9745,4e-05,3.01528]
[1778361965960,31.73,80779.47,0.0,-0.9745,4e-05,3.01528]
[1778361966059,31.73,80779.47,0.0,-0.9745,4e-05,3.01528]
[1778361967239,31.73,80776.95,0.0,-0.97459,4e-05,3.00655]
[1778361969007,31.73,80776.85,0.0,-0.97459,4e-05,3.00651]
[1778361969063,31.73,80776.85,0.0,-0.97459,4e-05,3.00651]
[1778361969253,31.73,80776.8,0.0,-0.97459,4e-05,3.00665]
[1778361974288,31.74,80777.01,0.0,-0.97456,4e-05,3.00944]
[1778361977507,31.74,80777.82,0.0,-0.97453,4e-05,3.01277]
[1778361977558,31.74,80777.82,0.0,-0.97453,4e-05,3.01277]
[1778361982603,31.74,80777.22,0.0,-0.97453,4e-05,3.01263]
[1778361982637,31.75,80776.22,0.0,-0.97456,4e-05,3.0093]
[1778361982809,31.75,80776.22,0.0,-0.97456,4e-05,3.0093]
[1778361988386,31.75,80776.38,0.0,-0.97453,4e-05,3.01207]
[1778361991594,31.75,80776.69,0.0,-0.97451,4e-05,3.01395]
[1778361991809,31.75,80777.31,0.0,-0.97451,4e-05,3.01308]
[1778361997061,31.76,80777.07,0.0,-0.97451,4e-05,3.01368]
[1778361997312,31.76,80777.07,0.0,-0.97451,4e-05,3.01368]
[1778361998767,31.76,80776.91,0.0,-0.9745,4e-05,3.01422]
[1778361998812,31.76,80776.91,0.0,-0.9745,4e-05,3.01422]
[1778362003492,31.77,80776.86,0.0,-0.97449,4e-05,3.0159]
[1778362008324,31.77,80776.95,0.0,-0.97447,4e-05,3.01773]
[1778362008558,31.77,80776.95,0.0,-0.97447,4e-05,3.01773]
[1778362018693,31.78,80777.02,0.0,-0.97445,4e-05,3.01986]
[1778362024131,31.78,80776.9,0.0,-0.97442,4e-05,3.02201]
[1778362024309,31.78,80776.9,0.0,-0.97442,4e-05,3.02201]
[1778362025814,31.79,80776.9,0.0,-0.97441,4e-05,3.02387]
[1778362026068,31.79,80776.9,0.0,-0.97441,4e-05,3.02387]
[1778362026656,31.79,80774.67,0.0,-0.97448,4e-05,3.01638]
[1778362029679,31.79,80779.71,0.0,-0.97428,4e-05,3.03614]
[1778362034714,31.8,80781.73,0.0,-0.97419,4e-05,3.04534]
[1778362041763,31.8,80781.76,0.0,-0.97416,4e-05,3.04782]
[1778362046798,31.81,80781.94,0.0,-0.97414,4e-05,3.05018]
[1778362051869,31.81,80782.02,0.0,-0.97415,4e-05,3.0486]
[1778362054749,31.81,80785.12,0.0,-0.97403,4e-05,3.06045]
[1778362054808,31.82,80785.2,0.0,-0.97402,4e-05,3.06107]
[1778362055311,31.82,80785.2,0.0,-0.97402,4e-05,3.06107]
[1778362055411,31.82,80784.93,0.0,-0.97403,4e-05,3.06069]
[1778362060896,31.82,80787.66,0.0,-0.97391,4e-05,3.07239]
[1778362065931,31.82,80787.65,0.0,-0.9739,4e-05,3.07375]
[1778362070966,31.83,80787.19,0.0,-0.9739,4e-05,3.07335]
[1778362072528,31.83,80787.19,0.0,-0.9739,4e-05,3.07335]
[1778362072559,31.83,80787.19,0.0,-0.9739,4e-05,3.07335]
[1778362073201,31.83,80787.19,0.0,-0.9739,4e-05,3.07387]
[1778362073310,31.83,80787.19,0.0,-0.9739,4e-05,3.07387]
[1778362073410,31.83,80787.72,0.0,-0.97387,4e-05,3.0761]
[1778362083057,31.84,80788.56,0.0,-0.97382,4e-05,3.08136]
[1778362086263,31.84,80788.38,0.0,-0.97382,4e-05,3.08134]
[1778362086309,31.84,80788.38,0.0,-0.97382,4e-05,3.08134]
[1778362090971,31.84,80788.64,0.0,-0.97379,4e-05,3.08391]
[1778362091067,31.84,80788.64,0.0,-0.97379,4e-05,3.08391]
[1778362092676,31.84,80789.2,0.0,-0.97377,4e-05,3.08633]
[1778362092809,31.84,80789.2,0.0,-0.97377,4e-05,3.08633]
[1778362092777,31.85,80788.71,0.0,-0.97378,4e-05,3.08512]
[1778362098157,31.85,80791.74,0.0,-0.97365,4e-05,3.09804]
[1778362099518,31.85,80791.74,0.0,-0.97365,4e-05,3.09804]
[1778362099559,31.85,80791.74,0.0,-0.97365,4e-05,3.09804]
[1778362105206,31.86,80793.3,0.0,-0.97356,4e-05,3.10663]
[1778362110241,31.86,80793.35,0.0,-0.97354,4e-05,3.10902]
[1778362115276,31.87,80792.85,0.0,-0.97357,4e-05,3.10578]
[1778362120311,31.87,80792.87,0.0,-0.97354,4e-05,3.10807]
[1778362122930,31.88,80792.97,0.0,-0.97353,4e-05,3.10933]
[1778362123063,31.88,80792.97,0.0,-0.97353,4e-05,3.10933]
[1778362123630,31.88,80792.97,0.0,-0.97353,4e-05,3.10933]
[1778362123815,31.88,80792.97,0.0,-0.97353,4e-05,3.10933]
[1778362123858,31.88,80792.93,0.0,-0.97352,4e-05,3.11006]
[1778362130381,31.89,80792.72,0.0,-0.9735,4e-05,3.11191]
[1778362135416,31.89,80792.56,0.0,-0.97349,4e-05,3.11349]
[1778362140451,31.9,80792.93,0.0,-0.97345,4e-05,3.11746]
[1778362146493,31.91,80794.13,0.0,-0.97337,4e-05,3.12452]
[1778362151528,31.91,80795.89,0.0,-0.97329,4e-05,3.13324]
[1778362152224,31.91,80795.89,0.0,-0.97329,4e-05,3.13324]
[1778362152311,31.91,80795.89,0.0,-0.97329,4e-05,3.13324]
[1778362159584,31.92,80799.16,0.0,-0.97313,4e-05,3.14881]
[1778362161536,31.92,80800.08,0.0,-0.97309,4e-05,3.15267]
[1778362161559,31.92,80800.08,0.0,-0.97309,4e-05,3.15267]
[1778362162553,31.92,80800.79,0.0,-0.97306,4e-05,3.15574]
[1778362162560,31.92,80800.79,0.0,-0.97306,4e-05,3.15574]
[1778362162605,31.92,80800.74,0.0,-0.97306,4e-05,3.15592]
[1778362167640,31.93,80800.43,0.0,-0.97305,4e-05,3.15657]
[1778362170095,31.93,80800.43,0.0,-0.97304,4e-05,3.1573]
[1778362170308,31.93,80800.43,0.0,-0.97304,4e-05,3.1573]
[1778362175699,31.94,80801.3,0.0,-0.97302,4e-05,3.15914]
[1778362180915,31.94,80801.58,0.0,-0.97299,4e-05,3.16162]
[1778362181059,31.94,80801.76,0.0,-0.97298,4e-05,3.16265]
[1778362182041,31.94,80801.74,0.0,-0.97298,4e-05,3.16293]
[1778362182061,31.94,80801.74,0.0,-0.97298,4e-05,3.16293]
[1778362182748,31.94,80801.69,0.0,-0.97298,4e-05,3.16309]
[1778362187783,31.95,80802.11,0.0,-0.97294,4e-05,3.16641]
[1778362192818,31.95,80803.25,0.0,-0.97288,4e-05,3.17246]
[1778362194249,31.95,80803.61,0.0,-0.97286,4e-05,3.17416]
[1778362194310,31.95,80803.61,0.0,-0.97286,4e-05,3.17416]
[1778362200874,31.96,80805.05,0.0,-0.97278,4e-05,3.18195]
[1778362210944,31.97,80805.26,0.0,-0.97274,4e-05,3.18589]
[1778362213320,31.97,80805.02,0.0,-0.97275,4e-05,3.18528]
[1778362213559,31.97,80805.02,0.0,-0.97275,4e-05,3.18528]
[1778362214405,31.97,80805.06,0.0,-0.97274,4e-05,3.18605]
[1778362214562,31.97,80805.06,0.0,-0.97274,4e-05,3.18605]
[1778362214616,31.97,80805.06,0.0,-0.97274,4e-05,3.18636]
[1778362218764,31.97,80805.62,0.0,-0.97271,4e-05,3.18881]
[1778362223828,31.98,80805.41,0.0,-0.9727,4e-05,3.18982]
[1778362230078,31.98,80804.86,0.0,-0.9727,4e-05,3.19012]
[1778362235113,31.99,80806.19,0.0,-0.97266,4e-05,3.19305]
[1778362237415,31.99,80806.2,0.0,-0.97266,4e-05,3.19339]
[1778362237560,31.99,80806.2,0.0,-0.97266,4e-05,3.19339]
[1778362238545,31.99,80806.2,0.0,-0.97265,4e-05,3.19397]
[1778362238562,31.99,80806.2,0.0,-0.97265,4e-05,3.19397]
[1778362238586,31.99,80806.2,0.0,-0.97265,4e-05,3.19426]
[1778362245184,32.0,80805.92,0.0,-0.97264,4e-05,3.19493]
[1778362253973,32.0,80805.87,0.0,-0.97264,4e-05,3.19532]
[1778362254065,32.0,80804.77,0.0,-0.97266,4e-05,3.19285]
[1778362260289,32.01,80802.59,0.0,-0.97273,4e-05,3.1866]
[1778362263687,32.01,80802.56,0.0,-0.97272,4e-05,3.18709]
[1778362263809,32.01,80802.56,0.0,-0.97272,4e-05,3.18709]
[1778362265449,32.01,80802.52,0.0,-0.97272,4e-05,3.18754]
[1778362265562,32.01,80802.52,0.0,-0.97272,4e-05,3.18754]
[1778362265598,32.01,80802.03,0.0,-0.97273,4e-05,3.18597]
[1778362271366,32.02,80801.71,0.0,-0.97273,4e-05,3.18656]
[1778362276401,32.02,80802.11,0.0,-0.9727,4e-05,3.18956]
[1778362281437,32.02,80801.44,0.0,-0.97271,4e-05,3.18846]
[1778362285136,32.03,80800.34,0.0,-0.97274,4e-05,3.18485]
[1778362285312,32.03,80800.34,0.0,-0.97274,4e-05,3.18485]
[1778362291507,32.03,80800.23,0.0,-0.97275,4e-05,3.18315]
[1778362292462,32.03,80800.23,0.0,-0.97275,4e-05,3.18315]
[1778362292559,32.03,80800.23,0.0,-0.97275,4e-05,3.18315]
[1778362294318,32.03,80799.59,0.0,-0.97277,4e-05,3.1813]
[1778362294567,32.03,80799.59,0.0,-0.97277,4e-05,3.1813]
[1778362294659,32.03,80799.66,0.0,-0.97276,4e-05,3.18215]
[1778362303591,32.04,80799.9,0.0,-0.97273,4e-05,3.18539]
[1778362307816,32.04,80799.95,0.0,-0.97272,4e-05,3.18644]
[1778362308059,32.04,80799.66,0.0,-0.97273,4e-05,3.1859]
[1778362314669,32.05,80799.73,0.0,-0.9727,4e-05,3.18812]
[1778362319703,32.05,80799.25,0.0,-0.97271,4e-05,3.18768]
[1778362322834,32.05,80799.02,0.0,-0.97271,4e-05,3.18708]
[1778362323058,32.05,80799.02,0.0,-0.97271,4e-05,3.18708]
[1778362324506,32.06,80799.16,0.0,-0.9727,4e-05,3.18844]
[1778362324571,32.06,80799.16,0.0,-0.9727,4e-05,3.18844]
[1778362324738,32.06,80799.13,0.0,-0.9727,4e-05,3.1886]
[1778362333811,32.06,80799.52,0.0,-0.97267,4e-05,3.19089]
[1778362334060,32.06,80799.52,0.0,-0.97267,4e-05,3.19089]
[1778362339848,32.07,80799.26,0.0,-0.97265,4e-05,3.19307]
[1778362341454,32.07,80798.71,0.0,-0.97267,4e-05,3.19123]
[1778362341560,32.07,80798.71,0.0,-0.97267,4e-05,3.19123]
[1778362342451,32.07,80798.28,0.0,-0.97268,4e-05,3.18986]
[1778362342562,32.07,80798.28,0.0,-0.97268,4e-05,3.18986]
[1778362344885,32.07,80798.39,0.0,-0.97267,4e-05,3.19107]
[1778362349920,32.08,80798.86,0.0,-0.97264,4e-05,3.19416]
[1778362354955,32.08,80799.06,0.0,-0.97265,4e-05,3.19255]
[1778362369053,32.08,80799.07,0.0,-0.97263,4e-05,3.1943]
[1778362371475,32.08,80798.73,0.0,-0.97264,4e-05,3.19298]
[1778362371558,32.08,80798.73,0.0,-0.97264,4e-05,3.19298]
[1778362380362,32.08,80799.02,0.0,-0.97263,4e-05,3.19405]
[1778362380559,32.08,80799.02,0.0,-0.97263,4e-05,3.19405]
[1778362381953,32.08,80799.11,0.0,-0.97263,4e-05,3.19433]
[1778362382061,32.08,80799.11,0.0,-0.97263,4e-05,3.19433]
[1778362382054,32.08,80799.2,0.0,-0.97263,4e-05,3.19465]
[1778362391207,32.08,80799.2,0.0,-0.97263,4e-05,3.19454]
[1778362396242,32.08,80799.06,0.0,-0.97263,4e-05,3.19394]
[1778362397270,32.08,80799.06,0.0,-0.97263,4e-05,3.19394]
[1778362397308,32.08,80799.06,0.0,-0.97263,4e-05,3.19394]
[1778362403291,32.08,80798.48,0.0,-0.97266,4e-05,3.19166]
[1778362408191,32.08,80798.83,0.0,-0.97264,4e-05,3.19362]
[1778362408309,32.08,80798.83,0.0,-0.97264,4e-05,3.19362]
[1778362410116,32.08,80798.91,0.0,-0.97263,4e-05,3.19408]
[1778362410313,32.08,80798.91,0.0,-0.97263,4e-05,3.19408]
[1778362410340,32.09,80798.92,0.0,-0.97263,4e-05,3.19442]
[1778362415375,32.09,80798.73,0.0,-0.97266,4e-05,3.19081]
[1778362421419,32.09,80798.76,0.0,-0.97265,4e-05,3.19185]
[1778362426454,32.09,80798.82,0.0,-0.97264,4e-05,3.19236]
[1778362431489,32.09,80798.79,0.0,-0.97264,4e-05,3.19218]
[1778362438538,32.09,80798.61,0.0,-0.97265,4e-05,3.19142]
[1778362444580,32.09,80798.66,0.0,-0.97265,4e-05,3.19204]
[1778362450622,32.09,80798.87,0.0,-0.97263,4e-05,3.19376]
[1778362455657,32.1,80798.78,0.0,-0.97262,4e-05,3.19417]
[1778362458338,32.1,80795.97,0.0,-0.97273,4e-05,3.18377]
[1778362458558,32.1,80795.97,0.0,-0.97273,4e-05,3.18377]
[1778362463713,32.1,80795.09,0.0,-0.97275,4e-05,3.18145]
[1778362467327,32.1,80795.14,0.0,-0.97275,4e-05,3.18218]
[1778362467559,32.1,80795.14,0.0,-0.97275,4e-05,3.18218]
[1778362469087,32.1,80794.8,0.0,-0.97276,4e-05,3.18106]
[1778362469161,32.1,80794.8,0.0,-0.97275,4e-05,3.18143]
[1778362469310,32.1,80794.8,0.0,-0.97275,4e-05,3.18143]
[1778362480832,32.11,80794.82,0.0,-0.97276,4e-05,3.18009]
[1778362482386,32.11,80794.82,0.0,-0.97276,4e-05,3.18009]
[1778362482561,32.11,80794.82,0.0,-0.97276,4e-05,3.18009]
[1778362486676,32.11,80793.6,0.0,-0.9728,4e-05,3.17645]
[1778362486809,32.11,80793.6,0.0,-0.9728,4e-05,3.17645]
[1778362487108,32.11,80793.6,0.0,-0.9728,4e-05,3.17645]
[1778362487115,32.11,80793.6,0.0,-0.97279,4e-05,3.17666]
[1778362487311,32.11,80793.6,0.0,-0.97279,4e-05,3.17666]
[1778362492916,32.11,80793.08,0.0,-0.9728,4e-05,3.17592]
[1778362495527,32.12,80793.06,0.0,-0.9728,4e-05,3.17626]
[1778362495557,32.12,80793.06,0.0,-0.9728,4e-05,3.17626]
[1778362496944,32.12,80789.87,0.0,-0.97292,4e-05,3.16458]
[1778362497951,32.12,80786.42,0.0,-0.97305,4e-05,3.15177]
[1778362498304,32.12,80786.42,0.0,-0.97305,4e-05,3.15177]
[1778362498565,32.12,80786.42,0.0,-0.97305,4e-05,3.15177]
[1778362498958,32.12,80785.44,0.0,-0.97308,4e-05,3.14831]
[1778362503993,32.12,80783.24,0.0,-0.97315,4e-05,3.1413]
[1778362509028,32.13,80782.22,0.0,-0.97318,4e-05,3.13877]
[1778362514237,32.13,80780.47,0.0,-0.97323,4e-05,3.13325]
[1778362517316,32.13,80780.11,0.0,-0.97324,4e-05,3.13296]
[1778362518184,32.13,80780.11,0.0,-0.97324,4e-05,3.13296]
[1778362518264,32.13,80781.04,0.0,-0.9732,4e-05,3.13672]
[1778362518309,32.13,80781.04,0.0,-0.9732,4e-05,3.13672]
[1778362519100,32.13,80786.26,0.0,-0.973,4e-05,3.15665]
[1778362521140,32.13,80788.03,0.0,-0.97293,4e-05,3.16357]
[1778362521312,32.13,80788.2,0.0,-0.97292,4e-05,3.16442]
[1778362527156,32.14,80787.36,0.0,-0.97294,4e-05,3.16249]
[1778362537226,32.14,80787.36,0.0,-0.97295,4e-05,3.16089]
[1778362543268,32.15,80787.47,0.0,-0.97293,4e-05,3.16248]
[1778362546885,32.15,80787.87,0.0,-0.97291,4e-05,3.16456]
[1778362547061,32.15,80787.87,0.0,-0.97291,4e-05,3.16456]
[1778362547411,32.15,80787.65,0.0,-0.97291,4e-05,3.16391]
[1778362547565,32.15,80787.65,0.0,-0.97291,4e-05,3.16391]
[1778362548303,32.15,80787.58,0.0,-0.97292,4e-05,3.16383]
[1778362553338,32.15,80787.31,0.0,-0.97292,4e-05,3.16374]
[1778362562406,32.16,80787.48,0.0,-0.97289,4e-05,3.16602]
[1778362568448,32.16,80787.48,0.0,-0.97288,4e-05,3.16706]
[1778362574490,32.16,80787.66,0.0,-0.97286,4e-05,3.16877]
[1778362579525,32.16,80787.19,0.0,-0.97287,4e-05,3.16783]
[1778362584560,32.17,80786.75,0.0,-0.97288,4e-05,3.167]
[1778362589595,32.17,80787.05,0.0,-0.97286,4e-05,3.16897]
[1778362595637,32.17,80786.94,0.0,-0.97289,4e-05,3.16592]
[1778362604700,32.17,80786.88,0.0,-0.97287,4e-05,3.16718]
[1778362609735,32.18,80786.69,0.0,-0.97287,4e-05,3.16728]
[1778362617791,32.18,80786.72,0.0,-0.97286,4e-05,3.16867]
[1778362626854,32.18,80786.76,0.0,-0.97284,4e-05,3.17023]
[1778362634910,32.19,80786.22,0.0,-0.97285,4e-05,3.16948]
[1778362636155,32.19,80786.22,0.0,-0.97285,4e-05,3.16948]
[1778362636313,32.19,80786.22,0.0,-0.97285,4e-05,3.16948]
[1778362641959,32.19,80786.5,0.0,-0.97283,4e-05,3.17176]
[1778362656057,32.2,80786.49,0.0,-0.97283,4e-05,3.17085]
[1778362663106,32.2,80786.6,0.0,-0.97281,4e-05,3.17284]
[1778362668141,32.21,80787.06,0.0,-0.97278,4e-05,3.17592]
[1778362671163,32.21,80781.57,0.0,-0.97298,4e-05,3.15574]
[1778362673167,32.21,80780.7,0.0,-0.97301,4e-05,3.15267]
[1778362673313,32.21,80780.7,0.0,-0.97301,4e-05,3.15267]
[1778362673480,32.21,80780.22,0.0,-0.97303,4e-05,3.15109]
[1778362673563,32.21,80780.22,0.0,-0.97303,4e-05,3.15109]
[1778362674185,32.21,80780.36,0.0,-0.97302,4e-05,3.15184]
[1778362679219,32.21,80780.21,0.0,-0.97301,4e-05,3.15237]
[1778362679842,32.21,80780.21,0.0,-0.97301,4e-05,3.15237]
[1778362680062,32.21,80780.21,0.0,-0.97301,4e-05,3.15237]
[1778362681234,32.21,80769.93,0.0,-0.9734,4e-05,3.11426]
[1778362682241,32.21,80767.32,0.0,-0.9735,4e-05,3.1048]
[1778362682505,32.21,80767.32,0.0,-0.9735,4e-05,3.1048]
[1778362682570,32.21,80767.32,0.0,-0.9735,4e-05,3.1048]
[1778362682793,32.21,80767.32,0.0,-0.9735,4e-05,3.1048]
[1778362682816,32.21,80767.32,0.0,-0.9735,4e-05,3.1048]
[1778362683248,32.22,80766.75,0.0,-0.97351,4e-05,3.10298]
[1778362689290,32.22,80766.34,0.0,-0.97351,4e-05,3.10326]
[1778362692852,32.22,80766.28,0.0,-0.97351,4e-05,3.10334]
[1778362693062,32.22,80766.28,0.0,-0.97351,4e-05,3.10334]
[1778362700367,32.23,80762.67,0.0,-0.97362,4e-05,3.09289]
[1778362705403,32.23,80763.11,0.0,-0.97358,4e-05,3.09613]
[1778362713250,32.23,80763.04,0.0,-0.97358,4e-05,3.09619]
[1778362713311,32.23,80763.04,0.0,-0.97358,4e-05,3.09619]
[1778362713719,32.24,80763.02,0.0,-0.97359,4e-05,3.09473]
[1778362713811,32.24,80763.02,0.0,-0.97359,4e-05,3.09473]
[1778362716479,32.24,80762.97,0.0,-0.97359,4e-05,3.09502]
[1778362726551,32.25,80762.97,0.0,-0.97357,4e-05,3.09658]
[1778362733600,32.25,80762.86,0.0,-0.97356,4e-05,3.0973]
[1778362739642,32.25,80762.84,0.0,-0.97355,4e-05,3.09818]
[1778362743670,32.25,80760.02,0.0,-0.97365,4e-05,3.08836]
[1778362746493,32.25,80760.37,0.0,-0.97364,4e-05,3.08983]
[1778362746563,32.26,80760.13,0.0,-0.97364,4e-05,3.08929]
[1778362752733,32.26,80760.13,0.0,-0.97363,4e-05,3.09031]
[1778362757768,32.26,80760.24,0.0,-0.97362,4e-05,3.09155]
[1778362762803,32.26,80760.36,0.0,-0.97361,4e-05,3.09282]
[1778362769852,32.27,80760.93,0.0,-0.97358,4e-05,3.09606]
[1778362775894,32.27,80760.6,0.0,-0.97361,4e-05,3.0922]
[1778362780929,32.27,80760.51,0.0,-0.9736,4e-05,3.0927]
[1778362781583,32.27,80760.51,0.0,-0.9736,4e-05,3.0927]
[1778362781813,32.27,80760.51,0.0,-0.9736,4e-05,3.0927]
[1778362782117,32.27,80760.51,0.0,-0.9736,4e-05,3.0927]
[1778362782311,32.27,80760.51,0.0,-0.9736,4e-05,3.0927]
[1778362782321,32.27,80758.38,0.0,-0.97368,4e-05,3.08516]
[1778362788148,32.27,80758.55,0.0,-0.97366,4e-05,3.0865]
[1778362788312,32.27,80758.55,0.0,-0.97366,4e-05,3.0865]
[1778362795027,32.28,80757.77,0.0,-0.97368,4e-05,3.08499]
[1778362796052,32.28,80757.77,0.0,-0.97368,4e-05,3.08499]
[1778362796061,32.28,80757.77,0.0,-0.97368,4e-05,3.08499]
[1778362797081,32.28,80757.97,0.0,-0.97367,4e-05,3.0859]
[1778362797311,32.28,80757.97,0.0,-0.97367,4e-05,3.0859]
[1778362797405,32.28,80757.97,0.0,-0.97366,4e-05,3.08642]
[1778362803085,32.28,80757.68,0.0,-0.97366,4e-05,3.08702]
[1778362805899,32.28,80758.82,0.0,-0.97361,4e-05,3.09158]
[1778362806060,32.28,80758.82,0.0,-0.97361,4e-05,3.09158]
[1778362812148,32.29,80758.79,0.0,-0.9736,4e-05,3.09259]
[1778362816035,32.29,80758.16,0.0,-0.97362,4e-05,3.09089]
[1778362816060,32.29,80758.16,0.0,-0.97362,4e-05,3.09089]
[1778362816803,32.29,80758.16,0.0,-0.97362,4e-05,3.09105]
[1778362816814,32.29,80758.16,0.0,-0.97362,4e-05,3.09105]
[1778362817183,32.29,80758.13,0.0,-0.97362,4e-05,3.0911]
[1778362825239,32.29,80758.68,0.0,-0.97358,4e-05,3.09441]
[1778362826095,32.29,80758.68,0.0,-0.97358,4e-05,3.09441]
[1778362826310,32.29,80758.68,0.0,-0.97358,4e-05,3.09441]
[1778362832288,32.3,80758.93,0.0,-0.97359,4e-05,3.0928]
[1778362835859,32.3,80758.34,0.0,-0.97361,4e-05,3.09108]
[1778362836069,32.3,80758.34,0.0,-0.97361,4e-05,3.09108]
[1778362836746,32.3,80758.34,0.0,-0.97361,4e-05,3.09108]
[1778362836812,32.3,80758.34,0.0,-0.97361,4e-05,3.09108]
[1778362837323,32.3,80758.27,0.0,-0.97361,4e-05,3.09113]
[1778362844372,32.3,80758.35,0.0,-0.97359,4e-05,3.09252]
[1778362849410,32.31,80758.61,0.0,-0.97357,4e-05,3.09474]
[1778362855451,32.31,80757.99,0.0,-0.97359,4e-05,3.09334]
[1778362860486,32.31,80758.02,0.0,-0.97358,4e-05,3.09421]
[1778362865521,32.31,80757.98,0.0,-0.97357,4e-05,3.0948]
[1778362870556,32.31,80757.97,0.0,-0.97356,4e-05,3.0955]
[1778362875591,32.32,80757.43,0.0,-0.97358,4e-05,3.09422]
[1778362879142,32.32,80757.43,0.0,-0.97358,4e-05,3.09422]
[1778362879309,32.32,80757.43,0.0,-0.97358,4e-05,3.09422]
[1778362885431,32.32,80757.48,0.0,-0.97357,4e-05,3.09529]
[1778362885558,32.32,80757.48,0.0,-0.97357,4e-05,3.09529]
[1778362885967,32.32,80757.48,0.0,-0.97356,4e-05,3.09587]
[1778362886064,32.32,80757.48,0.0,-0.97356,4e-05,3.09587]
[1778362886164,32.32,80758.16,0.0,-0.97353,4e-05,3.09839]
[1778362892710,32.32,80758.17,0.0,-0.97355,4e-05,3.09579]
[1778362895630,32.32,80758.17,0.0,-0.97355,4e-05,3.09579]
[1778362895811,32.32,80758.17,0.0,-0.97355,4e-05,3.09621]
[1778362899966,32.33,80758.19,0.0,-0.97354,4e-05,3.09672]
[1778362900062,32.33,80758.19,0.0,-0.97354,4e-05,3.09672]
[1778362900121,32.33,80765.34,0.0,-0.97327,4e-05,3.12345]
[1778362900963,32.33,80765.34,0.0,-0.97327,4e-05,3.12345]
[1778362901063,32.33,80765.34,0.0,-0.97327,4e-05,3.12345]
[1778362901064,32.33,80768.27,0.0,-0.97316,4e-05,3.13449]
[1778362907793,32.33,80769.67,0.0,-0.97311,4e-05,3.14004]
[1778362907809,32.33,80769.67,0.0,-0.97311,4e-05,3.14004]
[1778362912851,32.33,80770.61,0.0,-0.97306,4e-05,3.14423]
[1778362915348,32.33,80770.81,0.0,-0.97305,4e-05,3.14506]
[1778362915438,32.33,80770.81,0.0,-0.97305,4e-05,3.14506]
[1778362916811,32.33,80772.1,0.0,-0.973,4e-05,3.15008]
[1778362917063,32.33,80772.1,0.0,-0.973,4e-05,3.15008]
[1778362917072,32.33,80772.14,0.0,-0.973,4e-05,3.15031]
[1778362919821,32.33,80773.57,0.0,-0.97294,4e-05,3.15585]
[1778362920068,32.33,80773.57,0.0,-0.97294,4e-05,3.15585]
[1778362920098,32.33,80776.34,0.0,-0.97284,4e-05,3.16635]
[1778362926285,32.33,80778.21,0.0,-0.97276,4e-05,3.17364]
[1778362926308,32.33,80778.21,0.0,-0.97276,4e-05,3.17364]
[1778362927323,32.33,80779.66,0.0,-0.97271,4e-05,3.17929]
[1778362927567,32.33,80779.66,0.0,-0.97271,4e-05,3.17929]
[1778362927665,32.33,80780.12,0.0,-0.97269,4e-05,3.18117]
[1778362935007,32.33,80781.28,0.0,-0.97263,4e-05,3.18652]
[1778362940044,32.34,80782.1,0.0,-0.97259,4e-05,3.19024]
[1778362948101,32.34,80782.45,0.0,-0.97257,4e-05,3.19251]
[1778362949830,32.34,80782.46,0.0,-0.97257,4e-05,3.19266]
[1778362950061,32.34,80782.46,0.0,-0.97257,4e-05,3.19266]
[1778362954968,32.34,80782.46,0.0,-0.97259,4e-05,3.18944]
[1778362955061,32.34,80782.46,0.0,-0.97259,4e-05,3.18944]
[1778362955151,32.34,80783.02,0.0,-0.97257,4e-05,3.1918]
[1778362956450,32.34,80783.02,0.0,-0.97257,4e-05,3.1918]
[1778362956558,32.34,80783.02,0.0,-0.97257,4e-05,3.1918]
[1778362964214,32.34,80777.82,0.0,-0.97276,4e-05,3.17315]
[1778362964962,32.34,80777.82,0.0,-0.97276,4e-05,3.17315]
[1778362965063,32.34,80777.82,0.0,-0.97276,4e-05,3.17315]
[1778362965221,32.34,80768.47,0.0,-0.97312,4e-05,3.13812]
[1778362967235,32.34,80765.64,0.0,-0.97322,4e-05,3.12788]
[1778362968551,32.34,80765.64,0.0,-0.97322,4e-05,3.12788]
[1778362968561,32.34,80765.64,0.0,-0.97322,4e-05,3.12788]
[1778362968646,32.35,80766.02,0.0,-0.9732,4e-05,3.12972]
[1778362968959,32.35,80766.02,0.0,-0.9732,4e-05,3.12972]
[1778362969062,32.35,80766.02,0.0,-0.9732,4e-05,3.12972]
[1778362974284,32.35,80764.1,0.0,-0.97326,4e-05,3.12365]
[1778362974929,32.35,80764.1,0.0,-0.97326,4e-05,3.12365]
[1778362975061,32.35,80764.1,0.0,-0.97326,4e-05,3.12365]
[1778362975918,32.35,80764.62,0.0,-0.97324,4e-05,3.12581]
[1778362976063,32.35,80764.62,0.0,-0.97324,4e-05,3.12581]
[1778362976298,32.35,80764.47,0.0,-0.97324,4e-05,3.12547]
[1778362982341,32.35,80763.77,0.0,-0.97326,4e-05,3.1244]
[1778362987375,32.36,80760.98,0.0,-0.97335,4e-05,3.11512]
[1778362989310,32.36,80761.25,0.0,-0.97334,4e-05,3.11637]
[1778362994424,32.36,80758.86,0.0,-0.97341,4e-05,3.10889]
[1778362994997,32.36,80758.86,0.0,-0.97341,4e-05,3.10889]
[1778362995063,32.36,80758.86,0.0,-0.97341,4e-05,3.10889]
[1778362995277,32.36,80758.86,0.0,-0.97341,4e-05,3.10889]
[1778362995312,32.36,80758.86,0.0,-0.97341,4e-05,3.10889]
[1778362995431,32.36,80758.81,0.0,-0.97341,4e-05,3.10895]
[1778362997445,32.36,80755.98,0.0,-0.97351,4e-05,3.09894]
[1778363001235,32.37,80755.04,0.0,-0.97354,4e-05,3.09622]
[1778363001314,32.37,80755.04,0.0,-0.97354,4e-05,3.09622]
[1778363001475,32.37,80755.04,0.0,-0.97354,4e-05,3.09622]
[1778363001561,32.37,80755.04,0.0,-0.97354,4e-05,3.09622]
[1778363001662,32.37,80753.93,0.0,-0.97358,4e-05,3.09237]
[1778363003487,32.37,80750.87,0.0,-0.97369,4e-05,3.08158]
[1778363005501,32.37,80747.67,0.0,-0.9738,4e-05,3.07034]
[1778363006178,32.37,80747.67,0.0,-0.9738,4e-05,3.07034]
[1778363006313,32.37,80747.67,0.0,-0.9738,4e-05,3.07034]
[1778363006475,32.37,80747.67,0.0,-0.9738,4e-05,3.07034]
[1778363006562,32.37,80747.67,0.0,-0.9738,4e-05,3.07034]
[1778363006663,32.37,80747.68,0.0,-0.9738,4e-05,3.07067]
[1778363010536,32.37,80744.54,0.0,-0.9739,4e-05,3.06026]
[1778363015572,32.38,80744.76,0.0,-0.97391,4e-05,3.05893]
[1778363024635,32.38,80742.99,0.0,-0.97395,4e-05,3.0549]
[1778363027248,32.39,80743.06,0.0,-0.97394,4e-05,3.05569]
[1778363027317,32.39,80743.06,0.0,-0.97394,4e-05,3.05569]
[1778363027656,32.39,80746.09,0.0,-0.97383,4e-05,3.06707]
[1778363027967,32.39,80746.09,0.0,-0.97383,4e-05,3.06707]
[1778363028088,32.39,80746.09,0.0,-0.97383,4e-05,3.06707]
[1778363028664,32.39,80751.25,0.0,-0.97363,4e-05,3.08632]
[1778363031684,32.39,80754.75,0.0,-0.9735,4e-05,3.09988]
[1778363032081,32.39,80754.75,0.0,-0.9735,4e-05,3.09988]
[1778363032311,32.39,80754.75,0.0,-0.9735,4e-05,3.09988]
[1778363032467,32.39,80754.75,0.0,-0.9735,4e-05,3.09988]
[1778363032570,32.39,80754.75,0.0,-0.9735,4e-05,3.09988]
[1778363032691,32.39,80756.03,0.0,-0.97345,4e-05,3.10481]
[1778363037726,32.39,80758.63,0.0,-0.97334,4e-05,3.11534]
[1778363042762,32.39,80758.49,0.0,-0.97333,4e-05,3.11568]
[1778363044536,32.39,80756.93,0.0,-0.97339,4e-05,3.11006]
[1778363044561,32.39,80756.93,0.0,-0.97339,4e-05,3.11006]
[1778363044777,32.4,80756.86,0.0,-0.97339,4e-05,3.10999]
[1778363045370,32.4,80756.86,0.0,-0.97339,4e-05,3.10999]
[1778363045560,32.4,80756.86,0.0,-0.97339,4e-05,3.10999]
[1778363050820,32.4,80756.79,0.0,-0.97338,4e-05,3.11087]
[1778363053841,32.4,80751.72,0.0,-0.97357,4e-05,3.09265]
[1778363055151,32.4,80751.72,0.0,-0.97357,4e-05,3.09265]
[1778363055313,32.4,80751.72,0.0,-0.97357,4e-05,3.09265]
[1778363055765,32.4,80751.72,0.0,-0.97357,4e-05,3.09265]
[1778363055810,32.4,80751.72,0.0,-0.97357,4e-05,3.09265]
[1778363055780,32.4,80751.16,0.0,-0.97358,4e-05,3.09103]
[1778363060401,32.4,80748.67,0.0,-0.97367,4e-05,3.08253]
[1778363060560,32.4,80748.67,0.0,-0.97367,4e-05,3.08253]
[1778363061984,32.4,80747.81,0.0,-0.9737,4e-05,3.07983]
[1778363062060,32.4,80747.81,0.0,-0.9737,4e-05,3.07983]
[1778363062085,32.41,80746.71,0.0,-0.97374,4e-05,3.07602]
[1778363066281,32.41,80744.58,0.0,-0.97381,4e-05,3.06893]
[1778363066313,32.41,80744.58,0.0,-0.97381,4e-05,3.06893]
[1778363071969,32.41,80742.19,0.0,-0.97391,4e-05,3.05837]
[1778363076338,32.41,80742.15,0.0,-0.97391,4e-05,3.05847]
[1778363076561,32.41,80742.15,0.0,-0.97391,4e-05,3.05847]
[1778363076689,32.41,80742.15,0.0,-0.97391,4e-05,3.05847]
[1778363076812,32.41,80742.15,0.0,-0.97391,4e-05,3.05847]
[1778363076790,32.42,80741.85,0.0,-0.97391,4e-05,3.05841]
[1778363082039,32.42,80739.83,0.0,-0.97397,4e-05,3.0516]
[1778363088081,32.42,80739.57,0.0,-0.97398,4e-05,3.05078]
[1778363089224,32.42,80739.57,0.0,-0.97398,4e-05,3.05078]
[1778363089311,32.42,80739.57,0.0,-0.97398,4e-05,3.05078]
[1778363089379,32.42,80740.03,0.0,-0.97397,4e-05,3.05249]
[1778363090032,32.42,80740.03,0.0,-0.97397,4e-05,3.05249]
[1778363090061,32.42,80740.03,0.0,-0.97397,4e-05,3.05249]
[1778363096137,32.42,80739.49,0.0,-0.97399,4e-05,3.0506]
[1778363100653,32.42,80739.49,0.0,-0.97399,4e-05,3.0506]
[1778363100809,32.42,80739.49,0.0,-0.97399,4e-05,3.0506]
[1778363100744,32.42,80738.87,0.0,-0.97401,4e-05,3.04837]
[1778363101695,32.42,80738.87,0.0,-0.97401,4e-05,3.04837]
[1778363101811,32.42,80738.87,0.0,-0.97401,4e-05,3.04837]
[1778363101796,32.42,80739.38,0.0,-0.97399,4e-05,3.05024]
[1778363107214,32.42,80740.1,0.0,-0.97396,4e-05,3.05286]
[1778363110135,32.42,80740.34,0.0,-0.97395,4e-05,3.05372]
[1778363110309,32.42,80740.34,0.0,-0.97395,4e-05,3.05372]
[1778363110755,32.42,80740.34,0.0,-0.97395,4e-05,3.05372]
[1778363110811,32.42,80740.34,0.0,-0.97395,4e-05,3.05372]
[1778363110852,32.42,80740.3,0.0,-0.97396,4e-05,3.05355]
[1778363116277,32.42,80741.95,0.0,-0.9739,4e-05,3.05952]
[1778363121312,32.42,80742.02,0.0,-0.97389,4e-05,3.05967]
[1778363128361,32.42,80742.14,0.0,-0.97389,4e-05,3.05999]
[1778363135507,32.42,80742.22,0.0,-0.97392,4e-05,3.05666]
[1778363135560,32.42,80742.22,0.0,-0.97392,4e-05,3.05666]
[1778363135709,32.42,80742.58,0.0,-0.9739,4e-05,3.05794]
[1778363136387,32.42,80742.58,0.0,-0.9739,4e-05,3.05794]
[1778363136408,32.42,80742.58,0.0,-0.9739,4e-05,3.05794]
[1778363142459,32.42,80742.43,0.0,-0.97391,4e-05,3.05736]
[1778363145190,32.42,80742.4,0.0,-0.97391,4e-05,3.05724]
[1778363145309,32.42,80742.4,0.0,-0.97391,4e-05,3.05724]
[1778363145874,32.42,80742.4,0.0,-0.97391,4e-05,3.05724]
[1778363145480,32.42,80742.08,0.0,-0.97392,4e-05,3.05607]
[1778363146063,32.42,80742.08,0.0,-0.97392,4e-05,3.05607]
[1778363152529,32.42,80742.78,0.0,-0.9739,4e-05,3.05865]
[1778363155381,32.42,80742.82,0.0,-0.9739,4e-05,3.0588]
[1778363155559,32.42,80742.82,0.0,-0.9739,4e-05,3.0588]
[1778363155584,32.42,80743.12,0.0,-0.97388,4e-05,3.05991]
[1778363156170,32.42,80743.12,0.0,-0.97388,4e-05,3.05991]
[1778363156311,32.42,80743.12,0.0,-0.97388,4e-05,3.05991]
[1778363165621,32.42,80744.6,0.0,-0.97383,4e-05,3.0653]
[1778363173677,32.42,80744.49,0.0,-0.97383,4e-05,3.06488]
[1778363175960,32.42,80744.17,0.0,-0.97385,4e-05,3.06371]
[1778363176062,32.42,80744.17,0.0,-0.97385,4e-05,3.06371]
[1778363176900,32.42,80744.17,0.0,-0.97385,4e-05,3.06371]
[1778363177060,32.42,80744.17,0.0,-0.97385,4e-05,3.06371]
[1778363177705,32.42,80744.28,0.0,-0.97384,4e-05,3.06412]
[1778363182742,32.42,80744.13,0.0,-0.97385,4e-05,3.0636]
[1778363187779,32.42,80744.06,0.0,-0.97385,4e-05,3.06338]
[1778363198856,32.42,80743.94,0.0,-0.97388,4e-05,3.05944]
[1778363205905,32.42,80743.62,0.0,-0.97389,4e-05,3.05838]
[1778363215975,32.42,80743.91,0.0,-0.97388,4e-05,3.05964]
[1778363222018,32.42,80743.69,0.0,-0.97389,4e-05,3.05893]
[1778363227047,32.42,80742.53,0.0,-0.97393,4e-05,3.05474]
[1778363227059,32.42,80742.53,0.0,-0.97393,4e-05,3.05474]
[1778363227148,32.42,80742.29,0.0,-0.97394,4e-05,3.05391]
[1778363228236,32.42,80742.29,0.0,-0.97394,4e-05,3.05391]
[1778363228310,32.42,80742.29,0.0,-0.97394,4e-05,3.05391]
[1778363234929,32.42,80740.9,0.0,-0.97399,4e-05,3.04899]
[1778363234978,32.42,80740.9,0.0,-0.97399,4e-05,3.04905]
[1778363235063,32.42,80740.9,0.0,-0.97399,4e-05,3.04905]
[1778363235994,32.42,80740.9,0.0,-0.97399,4e-05,3.04905]
[1778363235109,32.42,80740.05,0.0,-0.97402,4e-05,3.04595]
[1778363236059,32.42,80740.05,0.0,-0.97402,4e-05,3.04595]
[1778363240144,32.42,80737.46,0.0,-0.97411,4e-05,3.03665]
[1778363241061,32.42,80737.46,0.0,-0.97411,4e-05,3.03665]
[1778363241315,32.42,80737.46,0.0,-0.97411,4e-05,3.03665]
[1778363243543,32.42,80737.31,0.0,-0.97412,4e-05,3.03614]
[1778363243558,32.42,80737.31,0.0,-0.97412,4e-05,3.03614]
[1778363243644,32.42,80735.84,0.0,-0.97417,4e-05,3.03091]
[1778363249207,32.42,80737.59,0.0,-0.9741,4e-05,3.03749]
[1778363250214,32.42,80739.41,0.0,-0.97404,4e-05,3.04417]
[1778363251580,32.42,80739.41,0.0,-0.97404,4e-05,3.04417]
[1778363251811,32.42,80739.41,0.0,-0.97404,4e-05,3.04417]
[1778363251912,32.42,80740.82,0.0,-0.97401,4e-05,3.04578]
[1778363256256,32.42,80742.92,0.0,-0.97394,4e-05,3.05264]
[1778363258135,32.42,80743.66,0.0,-0.97392,4e-05,3.05506]
[1778363258310,32.42,80743.66,0.0,-0.97392,4e-05,3.05506]
[1778363267950,32.41,80745.11,0.0,-0.97388,4e-05,3.05863]
[1778363268058,32.41,80745.03,0.0,-0.9739,4e-05,3.05686]
[1778363268342,32.41,80747.44,0.0,-0.97381,4e-05,3.06571]
[1778363269462,32.41,80747.44,0.0,-0.97381,4e-05,3.06571]
[1778363269559,32.41,80747.44,0.0,-0.97381,4e-05,3.06571]
[1778363269660,32.41,80750.18,0.0,-0.97372,4e-05,3.07517]
[1778363274748,32.41,80751.78,0.0,-0.97366,4e-05,3.08041]
[1778363274809,32.41,80751.78,0.0,-0.97366,4e-05,3.08041]
[1778363281433,32.4,80752.26,0.0,-0.97367,4e-05,3.0793]
[1778363286468,32.39,80752.31,0.0,-0.97369,4e-05,3.07791]
[1778363292510,32.39,80751.27,0.0,-0.97375,4e-05,3.07225]
[1778363296538,32.38,80754.85,0.0,-0.97362,4e-05,3.08427]
[1778363299092,32.38,80755.17,0.0,-0.97362,4e-05,3.08485]
[1778363299317,32.38,80755.17,0.0,-0.97362,4e-05,3.08485]
[1778363299559,32.38,80755.13,0.0,-0.97362,4e-05,3.08438]
[1778363305601,32.38,80753.17,0.0,-0.97372,4e-05,3.07533]
[1778363310636,32.37,80753.28,0.0,-0.97373,4e-05,3.07428]
[1778363313156,32.37,80748.79,0.0,-0.97393,4e-05,3.05333]
[1778363313311,32.37,80748.79,0.0,-0.97393,4e-05,3.05333]
[1778363315565,32.37,80748.74,0.0,-0.97393,4e-05,3.05289]
[1778363315809,32.37,80748.74,0.0,-0.97393,4e-05,3.05289]
[1778363315910,32.37,80749.22,0.0,-0.97392,4e-05,3.05414]
[1778363322720,32.36,80749.31,0.0,-0.97394,4e-05,3.05265]
[1778363332794,32.36,80749.34,0.0,-0.97396,4e-05,3.05014]
[1778363340850,32.35,80749.38,0.0,-0.97398,4e-05,3.04821]
[1778363345885,32.35,80749.63,0.0,-0.97399,4e-05,3.04785]
[1778363346892,32.35,80764.03,0.0,-0.97345,4e-05,3.10073]
[1778363347899,32.35,80766.93,0.0,-0.97335,4e-05,3.11117]
[1778363348906,32.34,80771.63,0.0,-0.97317,4e-05,3.12833]
[1778363349578,32.34,80771.63,0.0,-0.97317,4e-05,3.12833]
[1778363349810,32.34,80771.63,0.0,-0.97317,4e-05,3.12833]
[1778363355056,32.34,80774.26,0.0,-0.97309,4e-05,3.13622]
[1778363355312,32.34,80773.72,0.0,-0.97312,4e-05,3.13381]
[1778363356130,32.34,80773.72,0.0,-0.97312,4e-05,3.13381]
[1778363356308,32.34,80774.53,0.0,-0.97309,4e-05,3.13645]
[1778363356962,32.34,80774.64,0.0,-0.97309,4e-05,3.13647]
[1778363361997,32.33,80773.86,0.0,-0.97314,4e-05,3.13166]
[1778363366485,32.33,80774.41,0.0,-0.97313,4e-05,3.13263]
[1778363366559,32.33,80774.41,0.0,-0.97313,4e-05,3.13263]
[1778363372070,32.32,80774.45,0.0,-0.97318,4e-05,3.12665]
[1778363372371,32.32,80774.45,0.0,-0.97318,4e-05,3.12665]
[1778363372559,32.32,80774.45,0.0,-0.97318,4e-05,3.12665]
[1778363374084,32.32,80774.35,0.0,-0.97319,4e-05,3.12559]
[1778363375459,32.32,80772.46,0.0,-0.97327,4e-05,3.1182]
[1778363375558,32.32,80772.46,0.0,-0.97327,4e-05,3.1182]
[1778363382142,32.31,80772.35,0.0,-0.97329,4e-05,3.11557]
[1778363385609,32.31,80773.49,0.0,-0.97326,4e-05,3.11889]
[1778363385812,32.31,80773.49,0.0,-0.97326,4e-05,3.11889]
[1778363388508,32.31,80771.97,0.0,-0.97333,4e-05,3.1126]
[1778363388564,32.31,80771.97,0.0,-0.97333,4e-05,3.1126]
[1778363388666,32.31,80771.65,0.0,-0.97334,4e-05,3.1111]
[1778363394228,32.3,80771.94,0.0,-0.97335,4e-05,3.1104]
[1778363395247,32.3,80771.94,0.0,-0.97335,4e-05,3.1104]
[1778363395311,32.3,80771.94,0.0,-0.97335,4e-05,3.1104]
[1778363401173,32.3,80771.0,0.0,-0.9734,4e-05,3.10546]
[1778363401312,32.3,80771.5,0.0,-0.97338,4e-05,3.10704]
[1778363401517,32.3,80771.5,0.0,-0.97338,4e-05,3.10704]
[1778363401562,32.3,80771.5,0.0,-0.97338,4e-05,3.10704]
[1778363401612,32.3,80772.31,0.0,-0.97335,4e-05,3.10977]
[1778363405305,32.29,80775.56,0.0,-0.97324,4e-05,3.12072]
[1778363409911,32.29,80775.59,0.0,-0.97325,4e-05,3.12051]
[1778363410341,32.29,80781.96,0.0,-0.97302,4e-05,3.14312]
[1778363411347,32.29,80785.68,0.0,-0.97288,4e-05,3.15676]
[1778363413770,32.29,80785.74,0.0,-0.97288,4e-05,3.1566]
[1778363419403,32.28,80785.98,0.0,-0.9729,4e-05,3.15483]
[1778363424442,32.27,80786.3,0.0,-0.9729,4e-05,3.15412]
[1778363425256,32.27,80786.3,0.0,-0.9729,4e-05,3.15412]
[1778363425311,32.27,80786.3,0.0,-0.9729,4e-05,3.15412]
[1778363428803,32.27,80785.59,0.0,-0.97294,4e-05,3.15029]
[1778363428813,32.27,80785.59,0.0,-0.97294,4e-05,3.15029]
[1778363428904,32.27,80784.86,0.0,-0.97298,4e-05,3.14679]
[1778363434314,32.26,80783.44,0.0,-0.97308,4e-05,3.13633]
[1778363434561,32.26,80783.44,0.0,-0.97308,4e-05,3.13633]
[1778363434662,32.26,80777.4,0.0,-0.97331,4e-05,3.11335]
[1778363436526,32.26,80773.23,0.0,-0.97348,4e-05,3.09718]
[1778363438216,32.26,80773.23,0.0,-0.97348,4e-05,3.09718]
[1778363438313,32.26,80773.29,0.0,-0.97348,4e-05,3.0971]
[1778363439129,32.26,80773.29,0.0,-0.97348,4e-05,3.0971]
[1778363439161,32.26,80772.65,0.0,-0.97351,4e-05,3.09413]
[1778363439308,32.26,80772.65,0.0,-0.97351,4e-05,3.09413]
[1778363444582,32.26,80772.04,0.0,-0.97354,4e-05,3.09043]
[1778363448179,32.25,80773.15,0.0,-0.97351,4e-05,3.09427]
[1778363448311,32.25,80773.15,0.0,-0.97351,4e-05,3.09427]
[1778363448412,32.25,80773.15,0.0,-0.97351,4e-05,3.09341]
[1778363451809,32.25,80772.9,0.0,-0.97353,4e-05,3.0922]
[1778363457228,32.25,80770.74,0.0,-0.97363,4e-05,3.08252]
[1778363457311,32.25,80769.48,0.0,-0.97368,4e-05,3.07759]
[1778363457673,32.25,80769.43,0.0,-0.97368,4e-05,3.07716]
[1778363463149,32.24,80769.41,0.0,-0.97369,4e-05,3.07659]
[1778363468751,32.24,80766.44,0.0,-0.97382,4e-05,3.06349]
[1778363471808,32.24,80766.33,0.0,-0.97383,4e-05,3.06266]
[1778363477815,32.23,80763.25,0.0,-0.97396,4e-05,3.0499]
[1778363478373,32.23,80763.25,0.0,-0.97396,4e-05,3.0499]
[1778363478559,32.23,80763.25,0.0,-0.97396,4e-05,3.0499]
[1778363478822,32.23,80763.39,0.0,-0.97395,4e-05,3.05023]
[1778363483857,32.23,80762.73,0.0,-0.97399,4e-05,3.04687]
[1778363485812,32.23,80762.73,0.0,-0.97399,4e-05,3.04687]
[1778363490240,32.23,80761.13,0.0,-0.97405,4e-05,3.04011]
[1778363490309,32.23,80761.13,0.0,-0.97405,4e-05,3.04011]
[1778363490365,32.23,80761.13,0.0,-0.97405,4e-05,3.04011]
[1778363490561,32.23,80761.13,0.0,-0.97405,4e-05,3.04011]
[1778363490906,32.23,80760.79,0.0,-0.97407,4e-05,3.03836]
[1778363495941,32.22,80761.66,0.0,-0.97408,4e-05,3.0372]
[1778363496862,32.22,80761.66,0.0,-0.97408,4e-05,3.0372]
[1778363497059,32.22,80761.66,0.0,-0.97408,4e-05,3.0372]
[1778363502990,32.22,80759.65,0.0,-0.97416,4e-05,3.02874]
[1778363506878,32.22,80758.55,0.0,-0.97421,4e-05,3.02442]
[1778363507059,32.22,80758.55,0.0,-0.97421,4e-05,3.02442]
[1778363508012,32.22,80758.55,0.0,-0.97421,4e-05,3.02413]
[1778363508063,32.22,80758.55,0.0,-0.97421,4e-05,3.02413]
[1778363508113,32.22,80758.44,0.0,-0.97421,4e-05,3.02359]
[1778363513060,32.22,80755.32,0.0,-0.97434,4e-05,3.0115]
[1778363516709,32.22,80755.65,0.0,-0.97433,4e-05,3.01233]
[1778363516809,32.22,80755.65,0.0,-0.97433,4e-05,3.01233]
[1778363522124,32.21,80755.41,0.0,-0.97434,4e-05,3.0107]
[1778363524453,32.21,80754.81,0.0,-0.97437,4e-05,3.00826]
[1778363524566,32.21,80754.81,0.0,-0.97437,4e-05,3.00826]
[1778363526010,32.21,80753.74,0.0,-0.97441,4e-05,3.00423]
[1778363526060,32.21,80753.74,0.0,-0.97441,4e-05,3.00423]
[1778363526109,32.21,80753.74,0.0,-0.97441,4e-05,3.00411]
[1778363530947,32.21,80752.93,0.0,-0.97445,4e-05,3.00068]
[1778363531062,32.21,80752.93,0.0,-0.97445,4e-05,3.00068]
[1778363535832,32.21,80753.67,0.0,-0.97442,4e-05,3.00279]
[1778363536060,32.21,80753.67,0.0,-0.97442,4e-05,3.00279]
[1778363540117,32.21,80752.49,0.0,-0.97447,4e-05,2.998]
[1778363540310,32.21,80752.49,0.0,-0.97447,4e-05,2.998]
[1778363540250,32.21,80752.35,0.0,-0.97448,4e-05,2.99737]
[1778363545285,32.21,80751.53,0.0,-0.97452,4e-05,2.99379]
[1778363546175,32.21,80751.53,0.0,-0.97452,4e-05,2.99379]
[1778363546308,32.21,80751.53,0.0,-0.97452,4e-05,2.99379]
[1778363556251,32.21,80751.07,0.0,-0.97454,4e-05,2.99166]
[1778363556310,32.21,80751.07,0.0,-0.97454,4e-05,2.99166]
[1778363557276,32.2,80751.7,0.0,-0.97455,4e-05,2.98971]
[1778363557311,32.2,80751.7,0.0,-0.97455,4e-05,2.98971]
[1778363557369,32.2,80751.83,0.0,-0.97455,4e-05,2.98995]
[1778363563411,32.2,80751.39,0.0,-0.97457,4e-05,2.98766]
[1778363566540,32.2,80750.3,0.0,-0.97461,4e-05,2.98347]
[1778363566560,32.2,80750.3,0.0,-0.97461,4e-05,2.98347]
[1778363572474,32.2,80750.2,0.0,-0.97462,4e-05,2.98234]
[1778363576525,32.2,80751.27,0.0,-0.97459,4e-05,2.98588]
[1778363576559,32.2,80751.27,0.0,-0.97459,4e-05,2.98588]
[1778363577630,32.2,80751.27,0.0,-0.97459,4e-05,2.98576]
[1778363577811,32.2,80751.27,0.0,-0.97459,4e-05,2.98576]
[1778363577911,32.2,80751.27,0.0,-0.97459,4e-05,2.98565]
[1778363585569,32.19,80749.6,0.0,-0.97466,4e-05,2.97864]
[1778363586428,32.19,80749.6,0.0,-0.97466,4e-05,2.97864]
[1778363586559,32.19,80749.6,0.0,-0.97466,4e-05,2.97864]
[1778363594632,32.19,80749.73,0.0,-0.97467,4e-05,2.97812]
[1778363596414,32.19,80751.27,0.0,-0.97461,4e-05,2.98359]
[1778363596558,32.19,80751.27,0.0,-0.97461,4e-05,2.98359]
[1778363598025,32.19,80751.27,0.0,-0.97461,4e-05,2.98347]
[1778363598062,32.19,80751.27,0.0,-0.97461,4e-05,2.98347]
[1778363598163,32.19,80751.3,0.0,-0.97461,4e-05,2.98334]
[1778363605715,32.19,80750.11,0.0,-0.97467,4e-05,2.97822]
[1778363606431,32.19,80750.11,0.0,-0.97467,4e-05,2.97822]
[1778363606558,32.19,80750.11,0.0,-0.97467,4e-05,2.97822]
[1778363615784,32.18,80751.36,0.0,-0.97466,4e-05,2.97815]
[1778363617114,32.18,80751.36,0.0,-0.97466,4e-05,2.97815]
[1778363617310,32.18,80751.36,0.0,-0.97466,4e-05,2.97815]
[1778363618563,32.18,80751.36,0.0,-0.97466,4e-05,2.97793]
[1778363618809,32.18,80751.36,0.0,-0.97466,4e-05,2.97793]
[1778363618910,32.18,80751.36,0.0,-0.97466,4e-05,2.97783]
[1778363628875,32.18,80751.02,0.0,-0.97469,4e-05,2.97556]
[1778363633648,32.18,80750.82,0.0,-0.9747,4e-05,2.97444]
[1778363633809,32.18,80750.82,0.0,-0.9747,4e-05,2.97444]
[1778363640961,32.18,80751.14,0.0,-0.97469,4e-05,2.97481]
[1778363642980,32.18,80775.74,0.0,-0.97379,4e-05,3.06473]
[1778363643987,32.18,80786.95,0.0,-0.97336,4e-05,3.10635]
[1778363644994,32.18,80789.48,0.0,-0.97327,4e-05,3.11557]
[1778363646288,32.18,80789.48,0.0,-0.97327,4e-05,3.11557]
[1778363646406,32.18,80789.48,0.0,-0.97327,4e-05,3.11557]
[1778363646335,32.17,80789.77,0.0,-0.97327,4e-05,3.116]
[1778363647901,32.17,80789.77,0.0,-0.97327,4e-05,3.116]
[1778363648061,32.17,80789.77,0.0,-0.97327,4e-05,3.116]
[1778363648156,32.17,80789.95,0.0,-0.97327,4e-05,3.116]
[1778363656071,32.16,80791.46,0.0,-0.97324,4e-05,3.11905]
[1778363659378,32.16,80792.31,0.0,-0.97321,4e-05,3.12159]
[1778363659558,32.16,80792.38,0.0,-0.97321,4e-05,3.12153]
[1778363661106,32.16,80797.56,0.0,-0.97302,4e-05,3.14038]
[1778363662113,32.16,80802.06,0.0,-0.97285,4e-05,3.15703]
[1778363663120,32.16,80796.12,0.0,-0.97308,4e-05,3.13422]
[1778363663857,32.16,80796.12,0.0,-0.97308,4e-05,3.13422]
[1778363664063,32.16,80796.12,0.0,-0.97308,4e-05,3.13422]
[1778363664127,32.16,80796.0,0.0,-0.97309,4e-05,3.13342]
[1778363669162,32.15,80795.79,0.0,-0.97311,4e-05,3.13096]
[1778363673190,32.15,80797.47,0.0,-0.97309,4e-05,3.13233]
[1778363674984,32.15,80797.44,0.0,-0.9731,4e-05,3.13189]
[1778363675061,32.15,80797.44,0.0,-0.9731,4e-05,3.13189]
[1778363680240,32.14,80796.87,0.0,-0.97314,4e-05,3.12781]
[1778363680990,32.14,80796.87,0.0,-0.97314,4e-05,3.12781]
[1778363681061,32.14,80796.87,0.0,-0.97314,4e-05,3.12781]
[1778363682793,32.14,80795.64,0.0,-0.97319,4e-05,3.12256]
[1778363682814,32.14,80795.64,0.0,-0.97319,4e-05,3.12256]
[1778363683263,32.14,80795.71,0.0,-0.97319,4e-05,3.12252]
[1778363685961,32.14,80793.29,0.0,-0.97329,4e-05,3.11282]
[1778363686062,32.14,80793.29,0.0,-0.97329,4e-05,3.11282]
[1778363686284,32.14,80790.02,0.0,-0.97342,4e-05,3.10029]
[1778363695347,32.13,80789.52,0.0,-0.97346,4e-05,3.09598]
[1778363700382,32.13,80789.09,0.0,-0.97349,4e-05,3.09297]
[1778363701312,32.13,80789.09,0.0,-0.97349,4e-05,3.09297]
[1778363701559,32.13,80786.7,0.0,-0.97359,4e-05,3.08377]
[1778363703521,32.13,80784.91,0.0,-0.97366,4e-05,3.07657]
[1778363703571,32.13,80784.91,0.0,-0.97366,4e-05,3.07657]
[1778363704410,32.12,80784.81,0.0,-0.97367,4e-05,3.07593]
[1778363705966,32.12,80783.64,0.0,-0.97371,4e-05,3.07132]
[1778363706058,32.12,80783.64,0.0,-0.97371,4e-05,3.07132]
[1778363711459,32.12,80781.15,0.0,-0.97382,4e-05,3.06066]
[1778363716369,32.12,80779.88,0.0,-0.97388,4e-05,3.05508]
[1778363716560,32.12,80780.09,0.0,-0.97387,4e-05,3.05565]
[1778363718218,32.12,80780.09,0.0,-0.97387,4e-05,3.05565]
[1778363718311,32.12,80780.09,0.0,-0.97387,4e-05,3.05565]
[1778363718403,32.12,80779.81,0.0,-0.97389,4e-05,3.05421]
[1778363724029,32.11,80779.3,0.0,-0.97391,4e-05,3.05172]
[1778363724988,32.11,80779.14,0.0,-0.97392,4e-05,3.05073]
[1778363725067,32.11,80779.14,0.0,-0.97392,4e-05,3.05073]
[1778363734620,32.11,80776.8,0.0,-0.97406,4e-05,3.03654]
[1778363739655,32.11,80776.91,0.0,-0.97406,4e-05,3.03613]
[1778363744690,32.1,80777.09,0.0,-0.97407,4e-05,3.036]
[1778363750732,32.1,80776.25,0.0,-0.97411,4e-05,3.03196]
[1778363755767,32.1,80775.47,0.0,-0.97414,4e-05,3.02835]
[1778363759826,32.1,80774.56,0.0,-0.97418,4e-05,3.02458]
[1778363760059,32.1,80774.56,0.0,-0.97418,4e-05,3.02458]
[1778363762105,32.1,80774.56,0.0,-0.97418,4e-05,3.02444]
[1778363762311,32.1,80774.56,0.0,-0.97418,4e-05,3.02444]
[1778363762357,32.1,80774.44,0.0,-0.97419,4e-05,3.02359]
[1778363770060,32.1,80773.91,0.0,-0.97421,4e-05,3.02137]
[1778363770310,32.1,80773.91,0.0,-0.97421,4e-05,3.02137]
[1778363776923,32.09,80773.7,0.0,-0.97424,4e-05,3.01901]
[1778363783972,32.09,80773.91,0.0,-0.97424,4e-05,3.01886]
[1778363793035,32.08,80773.82,0.0,-0.97428,4e-05,3.01377]
[1778363800085,32.08,80773.79,0.0,-0.97429,4e-05,3.01278]
[1778363801181,32.08,80773.79,0.0,-0.97429,4e-05,3.01278]
[1778363801307,32.08,80773.79,0.0,-0.97429,4e-05,3.01278]
[1778363804211,32.08,80773.64,0.0,-0.9743,4e-05,3.01198]
[1778363804313,32.08,80773.64,0.0,-0.9743,4e-05,3.01198]
[1778363804413,32.08,80773.54,0.0,-0.97431,4e-05,3.01124]
[1778363810155,32.08,80772.82,0.0,-0.97434,4e-05,3.00799]
[1778363815190,32.08,80773.06,0.0,-0.97434,4e-05,3.00826]
[1778363820225,32.08,80773.02,0.0,-0.97435,4e-05,3.00753]
[1778363825260,32.07,80773.03,0.0,-0.97435,4e-05,3.00685]
[1778363829288,32.07,80781.95,0.0,-0.97403,4e-05,3.03919]
[1778363830295,32.07,80784.83,0.0,-0.97392,4e-05,3.04967]
[1778363832414,32.07,80787.02,0.0,-0.97384,4e-05,3.0576]
[1778363832560,32.07,80787.02,0.0,-0.97384,4e-05,3.0576]
[1778363838351,32.07,80787.16,0.0,-0.97385,4e-05,3.0567]
[1778363839518,32.07,80797.07,0.0,-0.97348,4e-05,3.09343]
[1778363840365,32.07,80802.18,0.0,-0.97329,4e-05,3.11233]
[1778363842069,32.07,80803.58,0.0,-0.97323,4e-05,3.1173]
[1778363842150,32.07,80803.58,0.0,-0.97323,4e-05,3.1173]
[1778363842310,32.07,80803.58,0.0,-0.97323,4e-05,3.1173]
[1778363842379,32.06,80803.55,0.0,-0.97324,4e-05,3.11689]
[1778363848425,32.06,80803.27,0.0,-0.97327,4e-05,3.11407]
[1778363849432,32.06,80798.19,0.0,-0.97346,4e-05,3.09471]
[1778363852683,32.06,80797.09,0.0,-0.97354,4e-05,3.08623]
[1778363852811,32.06,80797.09,0.0,-0.97354,4e-05,3.08623]
[1778363858495,32.05,80795.49,0.0,-0.97362,4e-05,3.07882]
[1778363859352,32.05,80795.49,0.0,-0.97362,4e-05,3.07882]
[1778363859563,32.05,80795.49,0.0,-0.97362,4e-05,3.07882]
[1778363859580,32.05,80795.49,0.0,-0.97362,4e-05,3.07882]
[1778363859810,32.05,80795.96,0.0,-0.9736,4e-05,3.08034]
[1778363860509,32.05,80795.68,0.0,-0.97362,4e-05,3.07906]
[1778363865544,32.05,80792.87,0.0,-0.97373,4e-05,3.0674]
[1778363868604,32.05,80791.65,0.0,-0.97379,4e-05,3.06243]
[1778363868812,32.05,80791.65,0.0,-0.97379,4e-05,3.06243]
[1778363879642,32.04,80790.67,0.0,-0.97385,4e-05,3.05629]
[1778363886691,32.04,80789.08,0.0,-0.97392,4e-05,3.04897]
[1778363889227,32.04,80788.73,0.0,-0.97394,4e-05,3.04747]
[1778363889311,32.04,80788.73,0.0,-0.97394,4e-05,3.04747]
[1778363889402,32.04,80788.73,0.0,-0.97394,4e-05,3.04747]
[1778363889562,32.04,80788.73,0.0,-0.97394,4e-05,3.04747]
[1778363889661,32.03,80788.66,0.0,-0.97394,4e-05,3.04681]
[1778363895754,32.03,80788.73,0.0,-0.97395,4e-05,3.04588]
[1778363900789,32.03,80788.77,0.0,-0.97396,4e-05,3.04502]
[1778363910859,32.02,80788.42,0.0,-0.974,4e-05,3.0417]
[1778363915826,32.02,80787.08,0.0,-0.97408,4e-05,3.03238]
[1778363916063,32.02,80787.08,0.0,-0.97408,4e-05,3.03238]
[1778363925631,32.02,80787.17,0.0,-0.97408,4e-05,3.03252]
[1778363925813,32.02,80788.07,0.0,-0.97407,4e-05,3.03397]
[1778363925823,32.02,80788.07,0.0,-0.97407,4e-05,3.03397]
[1778363926063,32.02,80788.07,0.0,-0.97407,4e-05,3.03397]
[1778363926162,32.02,80787.86,0.0,-0.97408,4e-05,3.0332]
[1778363933015,32.01,80776.87,0.0,-0.9745,4e-05,2.99143]
[1778363934022,32.01,80774.63,0.0,-0.97458,4e-05,2.98312]
[1778363935303,32.01,80774.63,0.0,-0.97458,4e-05,2.98312]
[1778363935309,32.01,80774.63,0.0,-0.97458,4e-05,2.98312]
[1778363937043,32.01,80786.06,0.0,-0.97416,4e-05,3.0248]
[1778363938050,32.01,80791.43,0.0,-0.97396,4e-05,3.04448]
[1778363938890,32.01,80791.43,0.0,-0.97396,4e-05,3.04448]
[1778363939063,32.01,80791.43,0.0,-0.97396,4e-05,3.04448]
[1778363939435,32.01,80791.43,0.0,-0.97396,4e-05,3.04448]
[1778363939560,32.01,80791.43,0.0,-0.97396,4e-05,3.04448]
[1778363939649,32.01,80791.28,0.0,-0.97397,4e-05,3.04352]
[1778363942080,32.01,80783.93,0.0,-0.97425,4e-05,3.01598]
[1778363943086,32.01,80774.78,0.0,-0.97459,4e-05,2.98227]
[1778363944441,32.01,80774.78,0.0,-0.97459,4e-05,2.98227]
[1778363944561,32.01,80774.78,0.0,-0.97459,4e-05,2.98227]
[1778363952153,32.0,80777.27,0.0,-0.97451,4e-05,2.9904]
[1778363957188,32.0,80776.7,0.0,-0.97453,4e-05,2.98775]
[1778363963230,32.0,80777.31,0.0,-0.97452,4e-05,2.98929]
[1778363966025,32.0,80777.09,0.0,-0.97453,4e-05,2.98825]
[1778363966061,32.0,80777.09,0.0,-0.97453,4e-05,2.98825]
[1778363966265,32.0,80777.09,0.0,-0.97453,4e-05,2.98825]
[1778363966312,32.0,80777.09,0.0,-0.97453,4e-05,2.98825]
[1778363966413,32.0,80776.59,0.0,-0.97455,4e-05,2.9862]
[1778363969272,32.0,80773.69,0.0,-0.97466,4e-05,2.9754]
[1778363970138,32.0,80773.69,0.0,-0.97466,4e-05,2.9754]
[1778363970311,32.0,80773.69,0.0,-0.97466,4e-05,2.9754]
[1778363980349,32.0,80772.06,0.0,-0.97475,4e-05,2.96517]
[1778363983425,32.0,80772.28,0.0,-0.97475,4e-05,2.96592]
[1778363983561,32.0,80772.28,0.0,-0.97475,4e-05,2.96592]
[1778363983943,32.0,80772.28,0.0,-0.97475,4e-05,2.96575]
[1778363984074,32.0,80772.28,0.0,-0.97475,4e-05,2.96575]
[1778363986391,32.0,80772.31,0.0,-0.97475,4e-05,2.9657]
[1778363995454,31.99,80772.1,0.0,-0.97476,4e-05,2.96451]
[1778364000489,31.99,80772.31,0.0,-0.97476,4e-05,2.96507]
[1778364002504,31.99,80781.13,0.0,-0.97443,4e-05,2.99721]
[1778364003510,31.99,80783.29,0.0,-0.97435,4e-05,3.00504]
[1778364004169,31.99,80783.29,0.0,-0.97435,4e-05,3.00504]
[1778364004310,31.99,80783.29,0.0,-0.97435,4e-05,3.00504]
[1778364009552,31.99,80786.69,0.0,-0.97423,4e-05,3.01686]
[1778364010040,31.99,80786.69,0.0,-0.97423,4e-05,3.01686]
[1778364010063,31.99,80786.69,0.0,-0.97423,4e-05,3.01686]
[1778364010310,31.99,80786.69,0.0,-0.97423,4e-05,3.01686]
[1778364010564,31.99,80786.69,0.0,-0.97423,4e-05,3.01686]
[1778364010653,31.99,80786.69,0.0,-0.97424,4e-05,3.01674]
[1778364018616,31.99,80786.72,0.0,-0.97424,4e-05,3.01587]
[1778364020892,31.99,80786.72,0.0,-0.97424,4e-05,3.01587]
[1778364021062,31.99,80786.72,0.0,-0.97424,4e-05,3.01587]
[1778364026672,31.99,80786.73,0.0,-0.97425,4e-05,3.01498]
[1778364031708,31.98,80786.39,0.0,-0.9743,4e-05,3.00962]
[1778364035263,31.98,80787.5,0.0,-0.97426,4e-05,3.0134]
[1778364035311,31.98,80787.5,0.0,-0.97426,4e-05,3.0134]
[1778364035860,31.98,80787.5,0.0,-0.97426,4e-05,3.0134]
[1778364036064,31.98,80787.5,0.0,-0.97426,4e-05,3.0134]
[1778364036743,31.98,80787.54,0.0,-0.97426,4e-05,3.01334]
[1778364041778,31.98,80787.54,0.0,-0.97427,4e-05,3.01283]
[1778364048827,31.98,80787.15,0.0,-0.97429,4e-05,3.01071]
[1778364054869,31.98,80787.53,0.0,-0.97428,4e-05,3.01155]
[1778364059904,31.98,80787.13,0.0,-0.9743,4e-05,3.00963]
[1778364064939,31.98,80787.22,0.0,-0.9743,4e-05,3.00952]
[1778364069974,31.97,80787.22,0.0,-0.97431,4e-05,3.00909]
[1778364074707,31.97,80787.27,0.0,-0.97431,4e-05,3.00902]
[1778364074810,31.97,80787.27,0.0,-0.97431,4e-05,3.00902]
[1778364080044,31.97,80787.41,0.0,-0.97431,4e-05,3.00895]
[1778364085164,31.97,80788.11,0.0,-0.97428,4e-05,3.01119]
[1778364085309,31.97,80788.11,0.0,-0.97428,4e-05,3.01119]
[1778364085885,31.97,80788.11,0.0,-0.97428,4e-05,3.01119]
[1778364086059,31.97,80788.12,0.0,-0.97429,4e-05,3.01114]
[1778364086111,31.97,80788.12,0.0,-0.97429,4e-05,3.01105]
[1778364091121,31.97,80788.27,0.0,-0.97431,4e-05,3.00761]
[1778364094619,31.97,80788.54,0.0,-0.97431,4e-05,3.00844]
[1778364094808,31.97,80788.54,0.0,-0.97431,4e-05,3.00844]
[1778364101191,31.97,80787.61,0.0,-0.97435,4e-05,3.00441]
[1778364102271,31.97,80787.61,0.0,-0.97435,4e-05,3.00441]
[1778364102308,31.97,80787.61,0.0,-0.97435,4e-05,3.00441]
[1778364102372,31.97,80782.92,0.0,-0.97452,4e-05,2.98713]
[1778364103584,31.97,80782.92,0.0,-0.97452,4e-05,2.98713]
[1778364103810,31.97,80782.92,0.0,-0.97452,4e-05,2.98713]
[1778364103910,31.97,80779.63,0.0,-0.97464,4e-05,2.97502]
[1778364107860,31.97,80778.17,0.0,-0.9747,4e-05,2.96926]
[1778364108061,31.97,80776.71,0.0,-0.97476,4e-05,2.96368]
[1778364110254,31.97,80772.05,0.0,-0.97493,4e-05,2.94678]
[1778364111750,31.97,80772.05,0.0,-0.97493,4e-05,2.94678]
[1778364111809,31.97,80772.05,0.0,-0.97493,4e-05,2.94678]
[1778364112066,31.97,80770.59,0.0,-0.97498,4e-05,2.94172]
[1778364112312,31.97,80770.59,0.0,-0.97498,4e-05,2.94172]
[1778364112413,31.97,80769.83,0.0,-0.97501,4e-05,2.93897]
[1778364115967,31.97,80771.87,0.0,-0.97493,4e-05,2.94647]
[1778364116062,31.97,80771.87,0.0,-0.97493,4e-05,2.94647]
[1778364116296,31.97,80774.97,0.0,-0.97482,4e-05,2.95775]
[1778364121724,31.97,80776.23,0.0,-0.97477,4e-05,2.96232]
[1778364121810,31.97,80776.23,0.0,-0.97477,4e-05,2.96232]
[1778364122338,31.97,80780.88,0.0,-0.9746,4e-05,2.97925]
[1778364123113,31.97,80780.88,0.0,-0.9746,4e-05,2.97925]
[1778364123310,31.97,80780.88,0.0,-0.9746,4e-05,2.97925]
[1778364123345,31.97,80780.38,0.0,-0.97462,4e-05,2.97738]
[1778364128096,31.97,80781.27,0.0,-0.97459,4e-05,2.98044]
[1778364128311,31.97,80781.27,0.0,-0.97459,4e-05,2.98044]
[1778364132410,31.97,80778.37,0.0,-0.9747,4e-05,2.96959]
[1778364134385,31.96,80776.42,0.0,-0.97477,4e-05,2.96245]
[1778364134558,31.96,80776.42,0.0,-0.97477,4e-05,2.96245]
[1778364135998,31.96,80775.07,0.0,-0.97482,4e-05,2.95748]
[1778364136064,31.96,80775.07,0.0,-0.97482,4e-05,2.95748]
[1778364136438,31.96,80774.57,0.0,-0.97484,4e-05,2.95565]
[1778364141474,31.96,80774.42,0.0,-0.97484,4e-05,2.95505]
[1778364143067,31.96,80774.12,0.0,-0.97485,4e-05,2.95395]
[1778364143309,31.96,80774.12,0.0,-0.97485,4e-05,2.95395]
[1778364143488,31.96,80777.86,0.0,-0.97472,4e-05,2.96755]
[1778364148527,31.96,80780.32,0.0,-0.97463,4e-05,2.97635]
[1778364151871,31.96,80780.68,0.0,-0.97462,4e-05,2.97757]
[1778364152067,31.96,80780.61,0.0,-0.97465,4e-05,2.97366]
[1778364153326,31.96,80780.61,0.0,-0.97465,4e-05,2.97366]
[1778364153560,31.96,80780.61,0.0,-0.97465,4e-05,2.97366]
[1778364153567,31.96,80780.54,0.0,-0.97465,4e-05,2.97331]
[1778364155672,31.96,80779.02,0.0,-0.97471,4e-05,2.96772]
[1778364155809,31.96,80779.02,0.0,-0.97471,4e-05,2.96772]
[1778364159364,31.96,80781.13,0.0,-0.97463,4e-05,2.97526]
[1778364159565,31.96,80781.13,0.0,-0.97463,4e-05,2.97526]
[1778364159605,31.96,80779.63,0.0,-0.97469,4e-05,2.96974]
[1778364164647,31.96,80780.01,0.0,-0.97468,4e-05,2.97099]
[1778364168059,31.96,80777.3,0.0,-0.97478,4e-05,2.96094]
[1778364168742,31.96,80777.3,0.0,-0.97478,4e-05,2.96094]
[1778364168810,31.96,80777.3,0.0,-0.97478,4e-05,2.96094]
[1778364168911,31.96,80772.86,0.0,-0.97494,4e-05,2.94478]
[1778364174774,31.96,80772.8,0.0,-0.97494,4e-05,2.9446]
[1778364174809,31.96,80772.8,0.0,-0.97494,4e-05,2.9446]
[1778364177731,31.96,80776.78,0.0,-0.9748,4e-05,2.95914]
[1778364179283,31.96,80777.66,0.0,-0.97476,4e-05,2.96233]
[1778364179310,31.96,80777.66,0.0,-0.97476,4e-05,2.96233]
[1778364179844,31.96,80777.66,0.0,-0.97476,4e-05,2.96233]
[1778364179912,31.96,80778.06,0.0,-0.97475,4e-05,2.96377]
[1778364180064,31.96,80778.06,0.0,-0.97475,4e-05,2.96377]
[1778364185755,31.96,80779.37,0.0,-0.9747,4e-05,2.9684]
[1778364185812,31.96,80779.37,0.0,-0.9747,4e-05,2.9684]
[1778364185913,31.96,80779.06,0.0,-0.97471,4e-05,2.96723]
[1778364194851,31.96,80778.16,0.0,-0.97475,4e-05,2.96358]
[1778364196032,31.96,80777.77,0.0,-0.97477,4e-05,2.96213]
[1778364196062,31.96,80777.77,0.0,-0.97477,4e-05,2.96213]
[1778364197872,31.96,80770.27,0.0,-0.97504,4e-05,2.93485]
[1778364198989,31.96,80770.27,0.0,-0.97504,4e-05,2.93485]
[1778364199053,31.96,80769.73,0.0,-0.97506,4e-05,2.93291]
[1778364199063,31.96,80769.73,0.0,-0.97506,4e-05,2.93291]
[1778364199886,31.96,80768.8,0.0,-0.97509,4e-05,2.92957]
[1778364200893,31.96,80761.87,0.0,-0.97534,4e-05,2.90465]
[1778364201900,31.96,80759.18,0.0,-0.97544,4e-05,2.89507]
[1778364202753,31.96,80759.18,0.0,-0.97544,4e-05,2.89507]
[1778364202812,31.96,80759.18,0.0,-0.97544,4e-05,2.89507]
[1778364202995,31.96,80759.18,0.0,-0.97544,4e-05,2.89507]
[1778364202907,31.96,80757.39,0.0,-0.9755,4e-05,2.88875]
[1778364203071,31.96,80757.39,0.0,-0.9755,4e-05,2.88875]
[1778364208949,31.96,80755.97,0.0,-0.97555,4e-05,2.88425]
[1778364213985,31.96,80755.6,0.0,-0.97558,4e-05,2.87992]
[1778364215999,31.96,80758.9,0.0,-0.97546,4e-05,2.8919]
[1778364218108,31.96,80759.62,0.0,-0.97544,4e-05,2.89463]
[1778364218310,31.96,80759.62,0.0,-0.97544,4e-05,2.89463]
[1778364218473,31.96,80759.62,0.0,-0.97544,4e-05,2.89463]
[1778364218571,31.96,80759.62,0.0,-0.97544,4e-05,2.89463]
[1778364219020,31.96,80760.12,0.0,-0.97542,4e-05,2.89649]
[1778364225062,31.97,80759.84,0.0,-0.97542,4e-05,2.8959]
[1778364230097,31.97,80759.2,0.0,-0.97544,4e-05,2.89398]
[1778364232983,31.97,80757.03,0.0,-0.97552,4e-05,2.88631]
[1778364233061,31.97,80755.79,0.0,-0.97556,4e-05,2.88197]
[1778364233318,31.97,80755.79,0.0,-0.97556,4e-05,2.88197]
[1778364233561,31.97,80755.79,0.0,-0.97556,4e-05,2.88197]
[1778364233660,31.97,80755.51,0.0,-0.97557,4e-05,2.88118]
[1778364240167,31.97,80755.15,0.0,-0.97558,4e-05,2.88052]
[1778364241139,31.97,80755.15,0.0,-0.97558,4e-05,2.88052]
[1778364241309,31.97,80755.15,0.0,-0.97558,4e-05,2.88052]
[1778364241526,31.97,80755.15,0.0,-0.97558,4e-05,2.88052]
[1778364241561,31.97,80755.15,0.0,-0.97558,4e-05,2.88052]
[1778364241662,31.97,80755.44,0.0,-0.97556,4e-05,2.88176]
[1778364248223,31.97,80754.58,0.0,-0.97559,4e-05,2.8793]
[1778364253538,31.97,80753.15,0.0,-0.97564,4e-05,2.87459]
[1778364253559,31.97,80753.15,0.0,-0.97564,4e-05,2.87459]
[1778364254070,31.97,80753.15,0.0,-0.97564,4e-05,2.87459]
[1778364253659,31.97,80752.83,0.0,-0.97565,4e-05,2.87366]
[1778364254310,31.97,80752.83,0.0,-0.97565,4e-05,2.87366]
[1778364262321,31.98,80751.61,0.0,-0.97568,4e-05,2.87015]
[1778364267356,31.98,80753.98,0.0,-0.97559,4e-05,2.8791]
[1778364268586,31.98,80753.98,0.0,-0.97559,4e-05,2.8791]
[1778364268813,31.98,80753.98,0.0,-0.97559,4e-05,2.8791]
[1778364269081,31.98,80753.98,0.0,-0.97559,4e-05,2.8791]
[1778364268849,31.98,80756.14,0.0,-0.97551,4e-05,2.88696]
[1778364269314,31.98,80756.14,0.0,-0.97551,4e-05,2.88696]
[1778364274405,31.98,80757.05,0.0,-0.9755,4e-05,2.88708]
[1778364279442,31.98,80756.83,0.0,-0.97551,4e-05,2.88667]
[1778364282945,31.98,80756.63,0.0,-0.97551,4e-05,2.8861]
[1778364283060,31.98,80756.63,0.0,-0.97551,4e-05,2.8861]
[1778364283046,31.98,80754.04,0.0,-0.9756,4e-05,2.87703]
[1778364283376,31.98,80754.04,0.0,-0.9756,4e-05,2.87703]
[1778364283565,31.98,80754.04,0.0,-0.9756,4e-05,2.87703]
[1778364283588,31.98,80753.69,0.0,-0.97562,4e-05,2.87578]
[1778364289512,31.98,80753.72,0.0,-0.97561,4e-05,2.87643]
[1778364292516,31.98,80753.73,0.0,-0.97561,4e-05,2.87665]
[1778364292558,31.98,80753.73,0.0,-0.97561,4e-05,2.87665]
[1778364292610,31.98,80753.73,0.0,-0.97561,4e-05,2.87673]
[1778364293133,31.98,80753.73,0.0,-0.97561,4e-05,2.87673]
[1778364293313,31.98,80753.73,0.0,-0.97561,4e-05,2.87673]
[1778364294547,31.98,80756.13,0.0,-0.97552,4e-05,2.88547]
[1778364295974,31.98,80756.13,0.0,-0.97552,4e-05,2.88547]
[1778364296060,31.98,80756.13,0.0,-0.97552,4e-05,2.88547]
[1778364297240,31.98,80758.88,0.0,-0.97542,4e-05,2.89546]
[1778364298960,31.98,80758.32,0.0,-0.97544,4e-05,2.89352]
[1778364299059,31.98,80758.32,0.0,-0.97544,4e-05,2.89352]
[1778364298999,31.98,80758.32,0.0,-0.97544,4e-05,2.89364]
[1778364299419,31.98,80758.32,0.0,-0.97544,4e-05,2.89364]
[1778364299561,31.98,80758.32,0.0,-0.97544,4e-05,2.89364]
[1778364299582,31.98,80762.33,0.0,-0.97529,4e-05,2.90802]
[1778364301596,31.99,80758.01,0.0,-0.97545,4e-05,2.89263]
[1778364306103,31.99,80756.77,0.0,-0.97549,4e-05,2.88831]
[1778364306309,31.99,80756.77,0.0,-0.97549,4e-05,2.88831]
[1778364306461,31.99,80756.77,0.0,-0.97549,4e-05,2.88831]
[1778364306561,31.99,80756.77,0.0,-0.97549,4e-05,2.88831]
[1778364306631,31.99,80756.06,0.0,-0.97551,4e-05,2.886]
[1778364311666,31.99,80755.96,0.0,-0.97551,4e-05,2.88603]
[1778364316701,31.99,80755.84,0.0,-0.97551,4e-05,2.88599]
[1778364323751,31.99,80755.59,0.0,-0.97552,4e-05,2.88572]
[1778364324956,31.99,80755.59,0.0,-0.97552,4e-05,2.88572]
[1778364325064,31.99,80755.59,0.0,-0.97552,4e-05,2.88572]
[1778364325129,31.99,80755.94,0.0,-0.9755,4e-05,2.88705]
[1778364325328,31.99,80755.94,0.0,-0.9755,4e-05,2.88705]
[1778364325563,31.99,80755.94,0.0,-0.9755,4e-05,2.88705]
[1778364330137,31.99,80755.98,0.0,-0.9755,4e-05,2.88736]
[1778364329793,31.99,80758.82,0.0,-0.9754,4e-05,2.89776]
[1778364330312,31.99,80758.82,0.0,-0.9754,4e-05,2.89776]
[1778364331764,31.99,80760.8,0.0,-0.97533,4e-05,2.90493]
[1778364331809,31.99,80760.8,0.0,-0.97533,4e-05,2.90493]
[1778364331910,31.99,80760.98,0.0,-0.97535,4e-05,2.90213]
[1778364340871,31.99,80761.39,0.0,-0.97533,4e-05,2.90413]
[1778364348926,31.99,80761.36,0.0,-0.97532,4e-05,2.90456]
[1778364350401,31.99,80761.53,0.0,-0.97531,4e-05,2.90525]
[1778364350560,31.99,80761.53,0.0,-0.97531,4e-05,2.90525]
[1778364355978,32.0,80761.53,0.0,-0.97531,4e-05,2.90569]
[1778364363032,32.0,80761.42,0.0,-0.97531,4e-05,2.90583]
[1778364363395,32.0,80761.42,0.0,-0.97531,4e-05,2.90583]
[1778364363464,32.0,80761.42,0.0,-0.97531,4e-05,2.90583]
[1778364364039,32.0,80764.64,0.0,-0.97519,4e-05,2.91748]
[1778364364407,32.0,80764.64,0.0,-0.97519,4e-05,2.91748]
[1778364364560,32.0,80764.64,0.0,-0.97519,4e-05,2.91748]
[1778364366889,32.0,80766.43,0.0,-0.97513,4e-05,2.92404]
[1778364367068,32.0,80766.43,0.0,-0.97513,4e-05,2.92404]
[1778364367170,32.0,80766.97,0.0,-0.97511,4e-05,2.92604]
[1778364367310,32.0,80766.97,0.0,-0.97511,4e-05,2.92604]
[1778364369645,32.0,80767.24,0.0,-0.9751,4e-05,2.92709]
[1778364369810,32.0,80767.24,0.0,-0.9751,4e-05,2.92709]
[1778364370055,32.0,80767.24,0.0,-0.9751,4e-05,2.92709]
[1778364370081,32.0,80763.33,0.0,-0.97524,4e-05,2.91305]
[1778364370310,32.0,80763.33,0.0,-0.97524,4e-05,2.91305]
[1778364372098,32.0,80760.12,0.0,-0.97535,4e-05,2.90165]
[1778364372357,32.0,80760.12,0.0,-0.97535,4e-05,2.90165]
[1778364372559,32.0,80760.12,0.0,-0.97535,4e-05,2.90165]
[1778364372994,32.0,80760.12,0.0,-0.97535,4e-05,2.90165]
[1778364373065,32.0,80760.12,0.0,-0.97535,4e-05,2.90165]
[1778364373104,32.0,80756.83,0.0,-0.97547,4e-05,2.88996]
[1778364377132,32.0,80754.99,0.0,-0.97553,4e-05,2.88381]
[1778364382168,32.0,80752.88,0.0,-0.9756,4e-05,2.87682]
[1778364384511,32.0,80753.67,0.0,-0.97557,4e-05,2.87985]
[1778364384561,32.0,80753.67,0.0,-0.97557,4e-05,2.87985]
[1778364390061,32.0,80752.64,0.0,-0.9756,4e-05,2.8766]
[1778364390162,32.0,80752.38,0.0,-0.97561,4e-05,2.87588]
[1778364395655,32.01,80750.92,0.0,-0.97568,4e-05,2.86763]
[1778364395811,32.01,80750.92,0.0,-0.97568,4e-05,2.86763]
[1778364401301,32.01,80749.51,0.0,-0.97573,4e-05,2.86348]
[1778364407343,32.01,80752.63,0.0,-0.97561,4e-05,2.8753]
[1778364408662,32.01,80752.63,0.0,-0.97561,4e-05,2.8753]
[1778364408811,32.01,80752.63,0.0,-0.97561,4e-05,2.8753]
[1778364410984,32.01,80755.85,0.0,-0.97549,4e-05,2.88696]
[1778364411059,32.01,80755.85,0.0,-0.97549,4e-05,2.88696]
[1778364411085,32.01,80756.71,0.0,-0.97546,4e-05,2.89019]
[1778364413124,32.01,80756.78,0.0,-0.97546,4e-05,2.89044]
[1778364413310,32.01,80756.78,0.0,-0.97545,4e-05,2.8906]
[1778364418421,32.01,80759.99,0.0,-0.97534,4e-05,2.90242]
[1778364420363,32.01,80759.76,0.0,-0.97534,4e-05,2.90165]
[1778364420568,32.01,80759.76,0.0,-0.97534,4e-05,2.90165]
[1778364422925,32.01,80760.26,0.0,-0.97532,4e-05,2.90357]
[1778364423059,32.01,80760.26,0.0,-0.97532,4e-05,2.90357]
[1778364423160,32.01,80759.03,0.0,-0.97537,4e-05,2.89928]
[1778364428491,32.01,80759.78,0.0,-0.97534,4e-05,2.90227]
[1778364433526,32.02,80759.31,0.0,-0.97535,4e-05,2.9009]
[1778364436992,32.02,80759.45,0.0,-0.97535,4e-05,2.90146]
[1778364437059,32.02,80759.45,0.0,-0.97535,4e-05,2.90146]
[1778364441621,32.02,80758.12,0.0,-0.97539,4e-05,2.89708]
[1778364441811,32.02,80758.12,0.0,-0.97539,4e-05,2.89708]
[1778364442742,32.02,80755.95,0.0,-0.97547,4e-05,2.88948]
[1778364442810,32.02,80755.95,0.0,-0.97547,4e-05,2.88948]
[1778364442843,32.02,80754.07,0.0,-0.97553,4e-05,2.88277]
[1778364448631,32.02,80753.72,0.0,-0.97554,4e-05,2.88209]
[1778364453667,32.02,80753.38,0.0,-0.97557,4e-05,2.87786]
[1778364458702,32.02,80752.96,0.0,-0.97558,4e-05,2.87683]
[1778364464040,32.02,80752.89,0.0,-0.97558,4e-05,2.87695]
[1778364464064,32.02,80752.89,0.0,-0.97558,4e-05,2.87695]
[1778364471793,32.02,80750.96,0.0,-0.97564,4e-05,2.8709]
[1778364477836,32.03,80751.0,0.0,-0.97564,4e-05,2.87159]
[1778364484885,32.03,80751.68,0.0,-0.97561,4e-05,2.87462]
[1778364489920,32.03,80749.78,0.0,-0.97567,4e-05,2.86834]
[1778364491423,32.03,80749.34,0.0,-0.97568,4e-05,2.86686]
[1778364491560,32.03,80749.34,0.0,-0.97568,4e-05,2.86686]
[1778364494185,32.03,80747.62,0.0,-0.97574,4e-05,2.86095]
[1778364494311,32.03,80747.62,0.0,-0.97574,4e-05,2.86095]
[1778364494286,32.03,80746.89,0.0,-0.97577,4e-05,2.85846]
[1778364499274,32.03,80744.28,0.0,-0.97586,4e-05,2.84969]
[1778364499309,32.03,80744.28,0.0,-0.97586,4e-05,2.84969]
[1778364507040,32.03,80743.11,0.0,-0.97589,4e-05,2.84662]
[1778364513082,32.04,80742.97,0.0,-0.97591,4e-05,2.84339]
[1778364514850,32.04,80742.9,0.0,-0.97591,4e-05,2.84326]
[1778364515060,32.04,80742.9,0.0,-0.97591,4e-05,2.84326]
[1778364517237,32.04,80739.91,0.0,-0.97602,4e-05,2.83299]
[1778364517310,32.04,80739.91,0.0,-0.97602,4e-05,2.83299]
[1778364517285,32.04,80739.8,0.0,-0.97602,4e-05,2.83274]
[1778364524160,32.04,80738.88,0.0,-0.97604,4e-05,2.83046]
[1778364528464,32.04,80738.75,0.0,-0.97604,4e-05,2.83055]
[1778364528558,32.04,80738.75,0.0,-0.97604,4e-05,2.83055]
[1778364529195,32.04,80733.67,0.0,-0.97622,3e-05,2.81287]
[1778364534230,32.05,80733.53,0.0,-0.97621,3e-05,2.81321]
[1778364536545,32.05,80732.26,0.0,-0.97626,3e-05,2.80892]
[1778364536560,32.05,80732.26,0.0,-0.97626,3e-05,2.80892]
[1778364538270,32.05,80731.94,0.0,-0.97626,3e-05,2.80814]
[1778364538311,32.05,80731.94,0.0,-0.97626,3e-05,2.80814]
[1778364538371,32.05,80732.12,0.0,-0.97626,3e-05,2.80893]
[1778364541375,32.05,80729.3,0.0,-0.97635,3e-05,2.79957]
[1778364541559,32.05,80729.3,0.0,-0.97635,3e-05,2.79957]
[1778364551349,32.05,80723.4,0.0,-0.97653,3e-05,2.78081]
[1778364551450,32.05,80723.4,0.0,-0.97653,3e-05,2.78081]
[1778364555316,32.06,80722.28,0.0,-0.97657,3e-05,2.77755]
[1778364555377,32.06,80722.71,0.0,-0.97655,3e-05,2.77925]
[1778364555563,32.06,80722.71,0.0,-0.97655,3e-05,2.77925]
[1778364560413,32.06,80730.88,0.0,-0.97626,3e-05,2.80874]
[1778364561420,32.06,80734.52,0.0,-0.97613,3e-05,2.82164]
[1778364567463,32.06,80736.5,0.0,-0.97605,4e-05,2.82939]
[1778364572498,32.06,80736.72,0.0,-0.97606,4e-05,2.82733]
[1778364577534,32.07,80734.2,0.0,-0.97615,3e-05,2.81918]
[1778364583597,32.07,80733.82,0.0,-0.97615,3e-05,2.8184]
[1778364592640,32.07,80733.51,0.0,-0.97615,3e-05,2.81884]
[1778364600696,32.07,80733.53,0.0,-0.97614,3e-05,2.82001]
[1778364613789,32.08,80733.45,0.0,-0.97612,3e-05,2.82147]
[1778364620838,32.08,80733.53,0.0,-0.97611,3e-05,2.82269]
[1778364629901,32.09,80733.71,0.0,-0.97609,3e-05,2.8245]
[1778364634936,32.09,80733.23,0.0,-0.97613,3e-05,2.82003]
[1778364639971,32.09,80733.73,0.0,-0.97611,3e-05,2.82247]
[1778364647020,32.09,80734.25,0.0,-0.97608,3e-05,2.82523]
[1778364654069,32.1,80733.75,0.0,-0.97608,3e-05,2.8245]
[1778364662125,32.1,80733.75,0.0,-0.97607,3e-05,2.82551]
[1778364673202,32.1,80734.67,0.0,-0.97603,4e-05,2.83004]
[1778364679244,32.1,80734.57,0.0,-0.97603,4e-05,2.83036]
[1778364685286,32.11,80734.57,0.0,-0.97602,4e-05,2.83102]
[1778364692335,32.11,80734.6,0.0,-0.97604,4e-05,2.82844]
[1778364698377,32.11,80734.35,0.0,-0.97604,4e-05,2.82825]
[1778364700391,32.11,80739.32,0.0,-0.97586,4e-05,2.84597]
[1778364701398,32.11,80742.77,0.0,-0.97574,4e-05,2.85823]
[1778364705428,32.11,80745.92,0.0,-0.97563,4e-05,2.86964]
[1778364710462,32.11,80748.45,0.0,-0.97553,4e-05,2.87882]
[1778364715497,32.11,80749.25,0.0,-0.9755,4e-05,2.88188]
[1778364716272,32.11,80749.25,0.0,-0.9755,4e-05,2.88188]
[1778364718518,32.11,80752.38,0.0,-0.97539,4e-05,2.89315]
[1778364720070,32.11,80752.21,0.0,-0.9754,4e-05,2.89257]
[1778364723889,32.11,80751.38,0.0,-0.97543,4e-05,2.8897]
[1778364724060,32.11,80751.38,0.0,-0.97543,4e-05,2.8897]
[1778364724161,32.11,80750.15,0.0,-0.97547,4e-05,2.88539]
[1778364730604,32.11,80747.39,0.0,-0.97556,4e-05,2.87585]
[1778364732235,32.11,80747.39,0.0,-0.97556,4e-05,2.87585]
[1778364732310,32.11,80747.39,0.0,-0.97556,4e-05,2.87585]
[1778364732386,32.11,80744.38,0.0,-0.97567,4e-05,2.86531]
[1778364732616,32.11,80740.58,0.0,-0.9758,4e-05,2.85188]
[1778364737651,32.12,80739.27,0.0,-0.97584,4e-05,2.84779]
[1778364744700,32.12,80739.82,0.0,-0.97582,4e-05,2.85045]
[1778364752756,32.12,80739.69,0.0,-0.97584,4e-05,2.84729]
[1778364754770,32.12,80736.56,0.0,-0.97595,4e-05,2.83646]
[1778364756990,32.12,80736.72,0.0,-0.97594,4e-05,2.83714]
[1778364757058,32.12,80736.72,0.0,-0.97594,4e-05,2.83714]
[1778364757983,32.12,80736.08,0.0,-0.97597,4e-05,2.835]
[1778364758063,32.12,80736.08,0.0,-0.97597,4e-05,2.835]
[1778364758084,32.12,80736.19,0.0,-0.97596,4e-05,2.8355]
[1778364763833,32.12,80734.94,0.0,-0.976,4e-05,2.83181]
[1778364768868,32.13,80734.41,0.0,-0.97601,4e-05,2.83056]
[1778364774910,32.13,80733.34,0.0,-0.97604,4e-05,2.82752]
[1778364780544,32.13,80733.2,0.0,-0.97604,4e-05,2.82739]
[1778364780559,32.13,80733.2,0.0,-0.97604,4e-05,2.82739]
[1778364788001,32.13,80733.51,0.0,-0.97602,4e-05,2.82961]
[1778364794046,32.13,80734.19,0.0,-0.97599,4e-05,2.83263]
[1778364795467,32.13,80734.19,0.0,-0.97599,4e-05,2.83263]
[1778364795566,32.13,80734.19,0.0,-0.97599,4e-05,2.83263]
[1778364796740,32.13,80734.23,0.0,-0.97599,4e-05,2.83297]
[1778364796814,32.13,80734.23,0.0,-0.97599,4e-05,2.83297]
[1778364797067,32.13,80734.19,0.0,-0.97599,4e-05,2.83293]
[1778364802102,32.14,80734.13,0.0,-0.97598,4e-05,2.83321]
[1778364803109,32.14,80728.21,0.0,-0.97619,3e-05,2.81258]
[1778364804534,32.14,80728.21,0.0,-0.97619,3e-05,2.81258]
[1778364804561,32.14,80728.21,0.0,-0.97619,3e-05,2.81258]
[1778364810158,32.14,80726.1,0.0,-0.97625,3e-05,2.80612]
[1778364815193,32.14,80726.57,0.0,-0.97626,3e-05,2.80496]
[1778364822242,32.14,80729.97,0.0,-0.97613,3e-05,2.81775]
[1778364825015,32.14,80731.12,0.0,-0.97609,3e-05,2.82212]
[1778364825062,32.14,80731.12,0.0,-0.97609,3e-05,2.82212]
[1778364826038,32.14,80731.47,0.0,-0.97607,3e-05,2.82344]
[1778364826070,32.14,80731.47,0.0,-0.97607,3e-05,2.82344]
[1778364827277,32.15,80731.71,0.0,-0.97606,3e-05,2.82448]
[1778364832312,32.15,80731.4,0.0,-0.97607,3e-05,2.82389]
[1778364835713,32.15,80731.87,0.0,-0.97605,3e-05,2.82573]
[1778364835811,32.15,80731.87,0.0,-0.97605,3e-05,2.82573]
[1778364841375,32.15,80731.84,0.0,-0.97604,3e-05,2.82631]
[1778364850439,32.15,80730.66,0.0,-0.97608,3e-05,2.82308]
[1778364858495,32.15,80732.17,0.0,-0.97602,4e-05,2.82915]
[1778364859502,32.15,80736.19,0.0,-0.97587,4e-05,2.84336]
[1778364860854,32.15,80737.59,0.0,-0.97582,4e-05,2.84835]
[1778364861060,32.15,80737.59,0.0,-0.97582,4e-05,2.84835]
[1778364861811,32.15,80739.09,0.0,-0.97577,4e-05,2.8537]
[1778364862063,32.15,80739.09,0.0,-0.97577,4e-05,2.8537]
[1778364862523,32.15,80738.91,0.0,-0.97578,4e-05,2.85311]
[1778364867558,32.16,80740.89,0.0,-0.9757,4e-05,2.86035]
[1778364868122,32.16,80740.89,0.0,-0.9757,4e-05,2.86035]
[1778364868312,32.16,80740.89,0.0,-0.9757,4e-05,2.86035]
[1778364873600,32.16,80741.87,0.0,-0.9757,4e-05,2.86055]
[1778364875705,32.16,80742.98,0.0,-0.97566,4e-05,2.86456]
[1778364875810,32.16,80742.98,0.0,-0.97566,4e-05,2.86456]
[1778364876976,32.16,80742.98,0.0,-0.97566,4e-05,2.86456]
[1778364877061,32.16,80742.98,0.0,-0.97566,4e-05,2.86456]
[1778364877628,32.16,80743.02,0.0,-0.97565,4e-05,2.86479]
[1778364882663,32.16,80742.67,0.0,-0.97566,4e-05,2.86378]
[1778364885057,32.16,80741.43,0.0,-0.97571,4e-05,2.85949]
[1778364885311,32.16,80741.43,0.0,-0.97571,4e-05,2.85949]
[1778364892733,32.16,80741.58,0.0,-0.9757,4e-05,2.86048]
[1778364895130,32.16,80741.58,0.0,-0.9757,4e-05,2.86048]
[1778364895309,32.16,80741.58,0.0,-0.9757,4e-05,2.86048]
[1778364896589,32.16,80743.11,0.0,-0.97564,4e-05,2.86606]
[1778364896643,32.16,80743.11,0.0,-0.97564,4e-05,2.86611]
[1778364896809,32.16,80743.11,0.0,-0.97564,4e-05,2.86611]
[1778364902803,32.16,80743.01,0.0,-0.97564,4e-05,2.86607]
[1778364904684,32.16,80743.01,0.0,-0.97564,4e-05,2.86607]
[1778364904809,32.16,80743.01,0.0,-0.97564,4e-05,2.86607]
[1778364909852,32.16,80741.33,0.0,-0.9757,4e-05,2.86056]
[1778364912271,32.16,80741.13,0.0,-0.9757,4e-05,2.85992]
[1778364912312,32.16,80741.13,0.0,-0.9757,4e-05,2.85992]
[1778364913780,32.16,80741.78,0.0,-0.97568,4e-05,2.86235]
[1778364913810,32.16,80741.78,0.0,-0.97568,4e-05,2.86235]
[1778364913880,32.16,80741.85,0.0,-0.97567,4e-05,2.86266]
[1778364920929,32.16,80743.12,0.0,-0.97562,4e-05,2.86757]
[1778364922410,32.16,80743.12,0.0,-0.97562,4e-05,2.86757]
[1778364922582,32.16,80743.12,0.0,-0.97562,4e-05,2.86757]
[1778364923950,32.16,80746.79,0.0,-0.97549,4e-05,2.88075]
[1778364927321,32.16,80748.14,0.0,-0.97544,4e-05,2.88561]
[1778364927560,32.16,80748.14,0.0,-0.97544,4e-05,2.88561]
[1778364927660,32.16,80748.59,0.0,-0.97543,4e-05,2.88727]
[1778364934020,32.16,80749.91,0.0,-0.97541,4e-05,2.88864]
[1778364935231,32.16,80749.91,0.0,-0.97541,4e-05,2.88864]
[1778364935310,32.16,80749.91,0.0,-0.97541,4e-05,2.88864]
[1778364942076,32.17,80749.91,0.0,-0.9754,4e-05,2.88889]
[1778364944191,32.17,80749.91,0.0,-0.9754,4e-05,2.88889]
[1778364944310,32.17,80749.91,0.0,-0.9754,4e-05,2.88889]
[1778364945676,32.17,80748.92,0.0,-0.97544,4e-05,2.88548]
[1778364945812,32.17,80748.97,0.0,-0.97544,4e-05,2.88566]
[1778364946104,32.17,80749.03,0.0,-0.97543,4e-05,2.88592]
[1778364951139,32.17,80749.08,0.0,-0.97543,4e-05,2.88631]
[1778364954831,32.17,80750.33,0.0,-0.97538,4e-05,2.8909]
[1778364955060,32.17,80750.33,0.0,-0.97538,4e-05,2.8909]
[1778364960747,32.17,80746.79,0.0,-0.97551,4e-05,2.87845]
[1778364960784,32.17,80746.79,0.0,-0.97551,4e-05,2.87845]
[1778364961209,32.17,80750.0,0.0,-0.97539,4e-05,2.8901]
[1778364962218,32.17,80754.61,0.0,-0.97523,4e-05,2.9066]
[1778364964752,32.17,80754.79,0.0,-0.97522,4e-05,2.90726]
[1778364970274,32.17,80756.06,0.0,-0.97517,4e-05,2.91186]
[1778364974659,32.17,80755.99,0.0,-0.97518,4e-05,2.91162]
[1778364974809,32.17,80754.75,0.0,-0.97522,4e-05,2.90722]
[1778364975687,32.17,80754.75,0.0,-0.97522,4e-05,2.90722]
[1778364975788,32.17,80754.29,0.0,-0.97524,4e-05,2.9056]
[1778364975812,32.17,80754.29,0.0,-0.97524,4e-05,2.9056]
[1778364982361,32.17,80753.86,0.0,-0.97525,4e-05,2.90422]
[1778364985337,32.17,80755.1,0.0,-0.9752,4e-05,2.90871]
[1778364985560,32.17,80755.1,0.0,-0.9752,4e-05,2.90871]
[1778364992432,32.17,80755.38,0.0,-0.97522,4e-05,2.90644]
[1778364995076,32.17,80754.14,0.0,-0.97526,4e-05,2.90208]
[1778364995308,32.17,80754.14,0.0,-0.97526,4e-05,2.90208]
[1778364997064,32.17,80755.39,0.0,-0.97522,4e-05,2.90663]
[1778364997309,32.17,80755.39,0.0,-0.97522,4e-05,2.90663]
[1778364999481,32.17,80755.92,0.0,-0.9752,4e-05,2.90864]
[1778365004516,32.17,80755.85,0.0,-0.9752,4e-05,2.90857]
[1778365013326,32.17,80755.76,0.0,-0.9752,4e-05,2.90836]
[1778365016469,32.17,80755.33,0.0,-0.97521,4e-05,2.90714]
[1778365016561,32.17,80755.33,0.0,-0.97521,4e-05,2.90714]
[1778365021635,32.17,80755.47,0.0,-0.97521,4e-05,2.9079]
[1778365024468,32.17,80755.51,0.0,-0.9752,4e-05,2.90808]
[1778365024560,32.17,80755.51,0.0,-0.9752,4e-05,2.90808]
[1778365026276,32.17,80756.63,0.0,-0.97516,4e-05,2.91222]
[1778365026311,32.17,80756.63,0.0,-0.97516,4e-05,2.91222]
[1778365031705,32.17,80756.59,0.0,-0.97516,4e-05,2.9123]
[1778365034619,32.17,80756.59,0.0,-0.97516,4e-05,2.9123]
[1778365034810,32.17,80756.59,0.0,-0.97516,4e-05,2.9123]
[1778365040768,32.18,80755.88,0.0,-0.97518,4e-05,2.91015]
[1778365044472,32.18,80755.9,0.0,-0.97518,4e-05,2.91035]
[1778365044560,32.18,80755.9,0.0,-0.97518,4e-05,2.91035]
[1778365046265,32.18,80757.13,0.0,-0.97514,4e-05,2.91484]
[1778365046310,32.18,80757.13,0.0,-0.97514,4e-05,2.91484]
[1778365047817,32.18,80757.21,0.0,-0.97513,4e-05,2.9152]
[1778365048824,32.18,80762.84,0.0,-0.97493,4e-05,2.93547]
[1778365049938,32.18,80763.46,0.0,-0.97491,4e-05,2.93771]
[1778365050066,32.18,80763.46,0.0,-0.97491,4e-05,2.93771]
[1778365061916,32.18,80763.28,0.0,-0.97494,4e-05,2.93364]
[1778365067958,32.18,80763.1,0.0,-0.97494,4e-05,2.93311]
[1778365070812,32.18,80764.88,0.0,-0.97488,4e-05,2.93954]
[1778365071064,32.18,80766.06,0.0,-0.97484,4e-05,2.9438]
[1778365073375,32.18,80765.88,0.0,-0.97484,4e-05,2.94313]
[1778365073559,32.18,80765.88,0.0,-0.97484,4e-05,2.94313]
[1778365073660,32.18,80765.91,0.0,-0.97484,4e-05,2.94323]
[1778365079036,32.18,80766.54,0.0,-0.97482,4e-05,2.94544]
[1778365083805,32.18,80766.46,0.0,-0.97482,4e-05,2.9451]
[1778365084061,32.18,80766.51,0.0,-0.97482,4e-05,2.94524]
[1778365087092,32.18,80771.39,0.0,-0.97464,4e-05,2.96282]
[1778365087948,32.18,80771.39,0.0,-0.97464,4e-05,2.96282]
[1778365088061,32.18,80771.39,0.0,-0.97464,4e-05,2.96282]
[1778365088106,32.18,80772.76,0.0,-0.97459,4e-05,2.96774]
[1778365093141,32.18,80773.46,0.0,-0.97457,4e-05,2.96998]
[1778365094641,32.18,80773.46,0.0,-0.97457,4e-05,2.96998]
[1778365094811,32.18,80773.46,0.0,-0.97457,4e-05,2.96998]
[1778365100190,32.17,80775.89,0.0,-0.97449,4e-05,2.97833]
[1778365106004,32.17,80775.39,0.0,-0.97451,4e-05,2.97622]
[1778365106062,32.17,80775.39,0.0,-0.97451,4e-05,2.97622]
[1778365106162,32.17,80775.39,0.0,-0.97451,4e-05,2.97608]
[1778365112274,32.17,80774.26,0.0,-0.97459,4e-05,2.96802]
[1778365123695,32.17,80774.75,0.0,-0.97457,4e-05,2.96958]
[1778365129393,32.17,80774.26,0.0,-0.97459,4e-05,2.96712]
[1778365134428,32.17,80774.7,0.0,-0.97458,4e-05,2.96847]
[1778365136067,32.17,80774.7,0.0,-0.97458,4e-05,2.96847]
[1778365136310,32.17,80774.7,0.0,-0.97458,4e-05,2.96847]
[1778365136404,32.17,80774.7,0.0,-0.97458,4e-05,2.96837]
[1778365141477,32.17,80774.66,0.0,-0.97459,4e-05,2.96798]
[1778365146512,32.17,80773.73,0.0,-0.97462,4e-05,2.96436]
[1778365149168,32.17,80773.59,0.0,-0.97463,4e-05,2.9638]
[1778365150540,32.17,80766.43,0.0,-0.97489,4e-05,2.93776]
[1778365152616,32.17,80763.7,0.0,-0.97499,4e-05,2.92789]
[1778365152810,32.17,80763.7,0.0,-0.97499,4e-05,2.92789]
[1778365152888,32.17,80762.79,0.0,-0.97502,4e-05,2.92463]
[1778365161334,32.17,80762.58,0.0,-0.97503,4e-05,2.92396]
[1778365164811,32.17,80766.5,0.0,-0.97489,4e-05,2.93823]
[1778365174708,32.17,80766.06,0.0,-0.97493,4e-05,2.93316]
[1778365176653,32.17,80765.98,0.0,-0.97493,4e-05,2.93287]
[1778365176722,32.17,80765.98,0.0,-0.97493,4e-05,2.93287]
[1778365176816,32.17,80765.98,0.0,-0.97493,4e-05,2.93287]
[1778365176914,32.17,80766.06,0.0,-0.97493,4e-05,2.93316]
[1778365184778,32.17,80764.95,0.0,-0.97497,4e-05,2.92918]
[1778365185726,32.17,80764.95,0.0,-0.97497,4e-05,2.92918]
[1778365185811,32.17,80764.95,0.0,-0.97497,4e-05,2.92918]
[1778365185885,32.17,80764.95,0.0,-0.97497,4e-05,2.92918]
[1778365185912,32.17,80764.95,0.0,-0.97497,4e-05,2.92919]
[1778365186061,32.17,80764.95,0.0,-0.97497,4e-05,2.92919]
[1778365191827,32.17,80762.95,0.0,-0.97504,4e-05,2.92203]
[1778365192904,32.17,80762.95,0.0,-0.97504,4e-05,2.92203]
[1778365193066,32.17,80762.95,0.0,-0.97504,4e-05,2.92204]
[1778365200890,32.17,80762.78,0.0,-0.97505,4e-05,2.92153]
[1778365204698,32.17,80762.7,0.0,-0.97505,4e-05,2.92129]
[1778365204812,32.17,80762.7,0.0,-0.97505,4e-05,2.92129]
[1778365204893,32.17,80762.7,0.0,-0.97505,4e-05,2.92129]
[1778365204913,32.17,80762.7,0.0,-0.97505,4e-05,2.9213]
[1778365205061,32.17,80762.7,0.0,-0.97505,4e-05,2.9213]
[1778365215548,32.17,80762.11,0.0,-0.97507,4e-05,2.91933]
[1778365215566,32.17,80762.11,0.0,-0.97507,4e-05,2.91933]
[1778365224052,32.17,80762.11,0.0,-0.97507,4e-05,2.91952]
[1778365230094,32.17,80763.18,0.0,-0.97503,4e-05,2.92343]
[1778365231101,32.17,80765.65,0.0,-0.97497,4e-05,2.92878]
[1778365232808,32.17,80765.65,0.0,-0.97497,4e-05,2.92878]
[1778365233005,32.17,80765.65,0.0,-0.97497,4e-05,2.92878]
[1778365233062,32.17,80765.65,0.0,-0.97497,4e-05,2.92878]
[1778365233115,32.17,80766.02,0.0,-0.97495,4e-05,2.93009]
[1778365238150,32.17,80766.7,0.0,-0.97493,4e-05,2.93249]
[1778365244192,32.17,80763.54,0.0,-0.97505,4e-05,2.92104]
[1778365246641,32.17,80763.33,0.0,-0.97505,4e-05,2.9203]
[1778365246812,32.17,80763.33,0.0,-0.97505,4e-05,2.9203]
[1778365246820,32.17,80763.33,0.0,-0.97505,4e-05,2.9203]
[1778365247059,32.17,80763.33,0.0,-0.97505,4e-05,2.9203]
[1778365246913,32.17,80763.29,0.0,-0.97505,4e-05,2.92017]
[1778365254085,32.17,80763.29,0.0,-0.97505,4e-05,2.92017]
[1778365254313,32.17,80762.87,0.0,-0.97507,4e-05,2.91871]
[1778365264332,32.17,80763.26,0.0,-0.97505,4e-05,2.92016]
[1778365274402,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365275856,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365276057,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365276065,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365276068,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365276310,32.17,80763.72,0.0,-0.97504,4e-05,2.92183]
[1778365282458,32.17,80764.08,0.0,-0.97502,4e-05,2.92311]
[1778365287493,32.17,80764.69,0.0,-0.975,4e-05,2.92527]
[1778365292528,32.17,80764.41,0.0,-0.97504,4e-05,2.92069]
[1778365299685,32.17,80764.74,0.0,-0.97503,4e-05,2.92187]
[1778365305577,32.17,80764.78,0.0,-0.97503,4e-05,2.922]
[1778365305812,32.17,80764.78,0.0,-0.97503,4e-05,2.922]
[1778365311661,32.17,80764.85,0.0,-0.97503,4e-05,2.92224]
[1778365315198,32.17,80764.45,0.0,-0.97504,4e-05,2.9208]
[1778365315312,32.17,80764.45,0.0,-0.97504,4e-05,2.9208]
[1778365315458,32.17,80764.45,0.0,-0.97504,4e-05,2.9208]
[1778365315563,32.17,80764.45,0.0,-0.97504,4e-05,2.9208]
[1778365315659,32.17,80764.45,0.0,-0.97504,4e-05,2.9208]
[1778365320724,32.17,80761.93,0.0,-0.97513,4e-05,2.91178]
[1778365321731,32.17,80755.85,0.0,-0.97535,4e-05,2.89006]
[1778365323064,32.17,80755.85,0.0,-0.97535,4e-05,2.89006]
[1778365323309,32.17,80753.82,0.0,-0.97542,4e-05,2.88285]
[1778365325759,32.17,80748.97,0.0,-0.97559,4e-05,2.86584]
[1778365330794,32.17,80748.58,0.0,-0.9756,4e-05,2.86505]
[1778365336335,32.17,80747.46,0.0,-0.97564,4e-05,2.86147]
[1778365336561,32.17,80747.46,0.0,-0.97564,4e-05,2.86147]
[1778365336854,32.17,80747.46,0.0,-0.97564,4e-05,2.86147]
[1778365337059,32.17,80747.46,0.0,-0.97564,4e-05,2.86147]
[1778365337089,32.17,80747.45,0.0,-0.97564,4e-05,2.86164]
[1778365342878,32.17,80746.99,0.0,-0.97565,4e-05,2.8606]
[1778365348833,32.18,80746.99,0.0,-0.97564,4e-05,2.8609]
[1778365349064,32.18,80746.99,0.0,-0.97564,4e-05,2.8609]
[1778365355969,32.18,80746.44,0.0,-0.97568,4e-05,2.85644]
[1778365361004,32.18,80752.93,0.0,-0.97545,4e-05,2.87994]
[1778365362572,32.18,80754.87,0.0,-0.97538,4e-05,2.8869]
[1778365362813,32.18,80754.87,0.0,-0.97538,4e-05,2.8869]
[1778365363000,32.18,80754.87,0.0,-0.97538,4e-05,2.8869]
[1778365363060,32.18,80754.87,0.0,-0.97538,4e-05,2.8869]
[1778365363149,32.18,80754.87,0.0,-0.97537,4e-05,2.88695]
[1778365369061,32.18,80755.26,0.0,-0.97536,4e-05,2.88865]
[1778365371074,32.18,80754.84,0.0,-0.97537,4e-05,2.88721]
[1778365371314,32.18,80754.7,0.0,-0.97538,4e-05,2.88677]
[1778365378124,32.18,80754.66,0.0,-0.97537,4e-05,2.88707]
[1778365383159,32.18,80754.9,0.0,-0.97536,4e-05,2.88825]
[1778365387140,32.18,80754.62,0.0,-0.97537,4e-05,2.88745]
[1778365387309,32.18,80754.55,0.0,-0.97537,4e-05,2.88727]
[1778365387747,32.18,80754.55,0.0,-0.97537,4e-05,2.88727]
[1778365387811,32.18,80754.55,0.0,-0.97537,4e-05,2.88727]
[1778365387912,32.18,80754.55,0.0,-0.97537,4e-05,2.88734]
[1778365393229,32.19,80753.87,0.0,-0.97539,4e-05,2.88527]
[1778365398264,32.19,80754.08,0.0,-0.97538,4e-05,2.88637]
[1778365412362,32.19,80752.89,0.0,-0.97544,4e-05,2.87965]
[1778365423439,32.19,80753.0,0.0,-0.97543,4e-05,2.88088]
[1778365424890,32.19,80753.0,0.0,-0.97543,4e-05,2.88088]
[1778365425061,32.19,80753.0,0.0,-0.97543,4e-05,2.88088]
[1778365430488,32.19,80753.59,0.0,-0.9754,4e-05,2.88347]
[1778365434603,32.19,80753.59,0.0,-0.9754,4e-05,2.88347]
[1778365434809,32.19,80753.59,0.0,-0.9754,4e-05,2.88347]
[1778365435347,32.19,80753.27,0.0,-0.97541,4e-05,2.88269]
[1778365435560,32.19,80753.27,0.0,-0.97541,4e-05,2.88269]
[1778365435607,32.19,80753.42,0.0,-0.9754,4e-05,2.88322]
[1778365438889,32.19,80753.32,0.0,-0.97541,4e-05,2.88301]
[1778365439065,32.19,80753.32,0.0,-0.97541,4e-05,2.88301]
[1778365439113,32.19,80759.95,0.0,-0.97517,4e-05,2.90677]
[1778365444485,32.2,80760.53,0.0,-0.97515,4e-05,2.90899]
[1778365444564,32.2,80760.53,0.0,-0.97515,4e-05,2.90899]
[1778365444873,32.2,80760.53,0.0,-0.97515,4e-05,2.90899]
[1778365445062,32.2,80760.53,0.0,-0.97515,4e-05,2.90899]
[1778365445122,32.2,80761.76,0.0,-0.9751,4e-05,2.91346]
[1778365450633,32.2,80762.65,0.0,-0.97507,4e-05,2.9168]
[1778365454992,32.2,80762.72,0.0,-0.97506,4e-05,2.9171]
[1778365455061,32.2,80762.72,0.0,-0.97506,4e-05,2.9171]
[1778365458669,32.2,80761.94,0.0,-0.97509,4e-05,2.91442]
[1778365458810,32.2,80761.94,0.0,-0.97509,4e-05,2.91442]
[1778365458859,32.2,80759.49,0.0,-0.97518,4e-05,2.90571]
[1778365464731,32.2,80759.0,0.0,-0.97519,4e-05,2.90424]
[1778365469766,32.2,80758.49,0.0,-0.97521,4e-05,2.90262]
[1778365474563,32.2,80758.42,0.0,-0.97524,4e-05,2.89898]
[1778365474810,32.2,80758.42,0.0,-0.97524,4e-05,2.89898]
[1778365480847,32.2,80758.65,0.0,-0.97523,4e-05,2.90018]
[1778365484506,32.2,80758.1,0.0,-0.97525,4e-05,2.89834]
[1778365484557,32.2,80758.1,0.0,-0.97525,4e-05,2.89834]
[1778365485429,32.2,80759.44,0.0,-0.9752,4e-05,2.90317]
[1778365485561,32.2,80759.44,0.0,-0.9752,4e-05,2.90317]
[1778365485882,32.2,80759.4,0.0,-0.9752,4e-05,2.90307]
[1778365494765,32.2,80759.4,0.0,-0.9752,4e-05,2.90307]
[1778365494809,32.2,80759.4,0.0,-0.9752,4e-05,2.90307]
[1778365503003,32.2,80759.59,0.0,-0.97518,4e-05,2.90436]
[1778365504292,32.2,80759.59,0.0,-0.97518,4e-05,2.90436]
[1778365504307,32.2,80759.59,0.0,-0.97518,4e-05,2.90436]
[1778365505476,32.2,80760.25,0.0,-0.97516,4e-05,2.90678]
[1778365505558,32.2,80760.25,0.0,-0.97516,4e-05,2.90678]
[1778365506024,32.2,80760.14,0.0,-0.97516,4e-05,2.90641]
[1778365514157,32.2,80760.14,0.0,-0.97516,4e-05,2.90652]
[1778365514307,32.2,80760.14,0.0,-0.97516,4e-05,2.90652]
[1778365520123,32.2,80758.9,0.0,-0.9752,4e-05,2.90241]
[1778365523761,32.2,80758.9,0.0,-0.9752,4e-05,2.90241]
[1778365523808,32.2,80758.9,0.0,-0.9752,4e-05,2.90241]
[1778365525059,32.2,80758.76,0.0,-0.97521,4e-05,2.90204]
[1778365525310,32.2,80758.76,0.0,-0.97521,4e-05,2.90204]
[1778365525158,32.2,80759.23,0.0,-0.97519,4e-05,2.90376]
[1778365533611,32.2,80759.22,0.0,-0.97519,4e-05,2.90381]
[1778365533809,32.2,80759.22,0.0,-0.97519,4e-05,2.90381]
[1778365539742,32.2,80758.35,0.0,-0.97525,4e-05,2.89745]
[1778365539810,32.2,80758.35,0.0,-0.97525,4e-05,2.89745]
[1778365540263,32.2,80757.78,0.0,-0.97527,4e-05,2.89558]
[1778365544813,32.21,80759.29,0.0,-0.97521,4e-05,2.90113]
[1778365554363,32.21,80758.5,0.0,-0.97524,4e-05,2.89859]
[1778365555370,32.21,80764.03,0.0,-0.97504,4e-05,2.91843]
[1778365555810,32.21,80764.03,0.0,-0.97504,4e-05,2.91843]
[1778365556064,32.21,80764.03,0.0,-0.97504,4e-05,2.91843]
[1778365556377,32.21,80765.1,0.0,-0.975,4e-05,2.92227]
[1778365556563,32.21,80765.1,0.0,-0.975,4e-05,2.92227]
[1778365562419,32.21,80764.74,0.0,-0.97501,4e-05,2.92094]
[1778365565893,32.21,80766.0,0.0,-0.97496,4e-05,2.92547]
[1778365566061,32.21,80766.0,0.0,-0.97496,4e-05,2.92547]
[1778365566108,32.21,80765.97,0.0,-0.97497,4e-05,2.92534]
[1778365566484,32.21,80765.97,0.0,-0.97497,4e-05,2.92534]
[1778365566559,32.21,80765.97,0.0,-0.97497,4e-05,2.92534]
[1778365575621,32.21,80765.17,0.0,-0.975,4e-05,2.92242]
[1778365575815,32.21,80765.17,0.0,-0.975,4e-05,2.92242]
[1778365576238,32.21,80765.17,0.0,-0.975,4e-05,2.92242]
[1778365576311,32.21,80765.17,0.0,-0.975,4e-05,2.92242]
[1778365576412,32.21,80765.17,0.0,-0.975,4e-05,2.92242]
[1778365581552,32.21,80765.91,0.0,-0.97497,4e-05,2.92508]
[1778365585228,32.21,80765.95,0.0,-0.97497,4e-05,2.92522]
[1778365585311,32.21,80765.95,0.0,-0.97497,4e-05,2.92522]
[1778365585329,32.21,80766.86,0.0,-0.97493,4e-05,2.92848]
[1778365585725,32.21,80766.86,0.0,-0.97493,4e-05,2.92848]
[1778365585811,32.21,80766.86,0.0,-0.97493,4e-05,2.92848]
[1778365595216,32.21,80766.79,0.0,-0.97494,4e-05,2.92822]
[1778365595312,32.21,80766.79,0.0,-0.97494,4e-05,2.92822]
[1778365595318,32.21,80765.88,0.0,-0.975,4e-05,2.92136]
[1778365595814,32.21,80765.88,0.0,-0.975,4e-05,2.92136]
[1778365596063,32.21,80765.88,0.0,-0.975,4e-05,2.92136]
[1778365601692,32.21,80765.84,0.0,-0.975,4e-05,2.92125]
[1778365604943,32.21,80765.77,0.0,-0.975,4e-05,2.92101]
[1778365605066,32.21,80765.77,0.0,-0.975,4e-05,2.92101]
[1778365605167,32.21,80766.71,0.0,-0.97497,4e-05,2.9244]
[1778365605658,32.21,80766.71,0.0,-0.97497,4e-05,2.9244]
[1778365605814,32.21,80766.71,0.0,-0.97497,4e-05,2.9244]
[1778365614907,32.21,80766.5,0.0,-0.97498,4e-05,2.92367]
[1778365615059,32.21,80766.5,0.0,-0.97498,4e-05,2.92367]
[1778365615138,32.21,80765.25,0.0,-0.97502,4e-05,2.91925]
[1778365615473,32.21,80765.25,0.0,-0.97502,4e-05,2.91925]
[1778365615571,32.21,80765.25,0.0,-0.97502,4e-05,2.91925]
[1778365624368,32.21,80765.21,0.0,-0.97502,4e-05,2.91921]
[1778365624371,32.21,80765.21,0.0,-0.97502,4e-05,2.91934]
[1778365624502,32.21,80765.21,0.0,-0.97502,4e-05,2.91934]
[1778365625176,32.21,80765.21,0.0,-0.97502,4e-05,2.91934]
[1778365625314,32.21,80765.21,0.0,-0.97502,4e-05,2.91934]
[1778365625415,32.21,80766.17,0.0,-0.97498,4e-05,2.92282]
[1778365630895,32.21,80766.28,0.0,-0.97498,4e-05,2.92335]
[1778365634666,32.21,80766.28,0.0,-0.97498,4e-05,2.92335]
[1778365634809,32.21,80766.28,0.0,-0.97498,4e-05,2.92335]
[1778365634923,32.21,80765.46,0.0,-0.97501,4e-05,2.92053]
[1778365635645,32.21,80765.46,0.0,-0.97501,4e-05,2.92053]
[1778365635810,32.21,80765.46,0.0,-0.97501,4e-05,2.92053]
[1778365640965,32.21,80764.85,0.0,-0.97503,4e-05,2.91858]
[1778365644474,32.21,80765.0,0.0,-0.97502,4e-05,2.91917]
[1778365644559,32.21,80765.92,0.0,-0.97499,4e-05,2.92256]
[1778365645291,32.21,80765.92,0.0,-0.97499,4e-05,2.92256]
[1778365645313,32.21,80765.92,0.0,-0.97499,4e-05,2.92256]
[1778365645328,32.21,80765.92,0.0,-0.97499,4e-05,2.92264]
[1778365654056,32.21,80764.92,0.0,-0.97505,4e-05,2.91584]
[1778365654637,32.21,80764.92,0.0,-0.97505,4e-05,2.91584]
[1778365654809,32.21,80764.92,0.0,-0.97505,4e-05,2.91584]
[1778365655480,32.21,80764.92,0.0,-0.97505,4e-05,2.91584]
[1778365654848,32.21,80764.92,0.0,-0.97505,4e-05,2.91589]
[1778365655560,32.21,80764.92,0.0,-0.97505,4e-05,2.91589]
[1778365662112,32.21,80765.0,0.0,-0.97504,4e-05,2.9166]
[1778365667147,32.21,80764.93,0.0,-0.97504,4e-05,2.91663]
[1778365673189,32.21,80764.85,0.0,-0.97504,4e-05,2.91667]
[1778365679231,32.21,80764.74,0.0,-0.97504,4e-05,2.91661]
[1778365682252,32.21,80767.61,0.0,-0.97493,4e-05,2.92707]
[1778365683158,32.21,80767.61,0.0,-0.97493,4e-05,2.92707]
[1778365683309,32.21,80767.61,0.0,-0.97493,4e-05,2.92707]
[1778365683318,32.21,80769.81,0.0,-0.97485,4e-05,2.93502]
[1778365684077,32.21,80769.81,0.0,-0.97485,4e-05,2.93502]
[1778365684310,32.21,80769.81,0.0,-0.97485,4e-05,2.93502]
[1778365690308,32.21,80769.65,0.0,-0.97486,4e-05,2.93455]
[1778365695344,32.21,80768.94,0.0,-0.97488,4e-05,2.93207]
[1778365698627,32.22,80769.33,0.0,-0.97487,4e-05,2.93353]
[1778365698812,32.22,80769.33,0.0,-0.97487,4e-05,2.93353]
[1778365699372,32.22,80769.02,0.0,-0.97488,4e-05,2.93243]
[1778365699627,32.22,80769.02,0.0,-0.97488,4e-05,2.93243]
[1778365699812,32.22,80769.02,0.0,-0.97488,4e-05,2.93243]
[1778365705414,32.22,80770.03,0.0,-0.97484,4e-05,2.93615]
[1778365710449,32.22,80769.81,0.0,-0.97485,4e-05,2.9354]
[1778365718505,32.22,80770.18,0.0,-0.97486,4e-05,2.93328]
[1778365725554,32.22,80770.18,0.0,-0.97486,4e-05,2.93336]
[1778365730589,32.22,80770.19,0.0,-0.97486,4e-05,2.93345]
[1778365736631,32.22,80769.86,0.0,-0.97487,4e-05,2.93234]
[1778365740693,32.22,80768.66,0.0,-0.97492,4e-05,2.92806]
[1778365740809,32.22,80768.66,0.0,-0.97492,4e-05,2.92806]
[1778365740910,32.22,80768.66,0.0,-0.97492,4e-05,2.92809]
[1778365741606,32.22,80768.66,0.0,-0.97492,4e-05,2.92809]
[1778365741812,32.22,80768.66,0.0,-0.97492,4e-05,2.92809]
[1778365747708,32.22,80770.28,0.0,-0.97486,4e-05,2.93409]
[1778365752743,32.22,80769.87,0.0,-0.97487,4e-05,2.93272]
[1778365757778,32.22,80769.8,0.0,-0.97487,4e-05,2.93258]
[1778365764827,32.22,80769.98,0.0,-0.97486,4e-05,2.93335]
[1778365769862,32.22,80769.98,0.0,-0.97486,4e-05,2.93344]
[1778365774340,32.22,80770.37,0.0,-0.97488,4e-05,2.93133]
[1778365774561,32.22,80770.37,0.0,-0.97488,4e-05,2.93133]
[1778365774572,32.22,80770.37,0.0,-0.97488,4e-05,2.93137]
[1778365775157,32.22,80770.37,0.0,-0.97488,4e-05,2.93137]
[1778365775315,32.22,80770.37,0.0,-0.97488,4e-05,2.93137]
[1778365783831,32.22,80771.34,0.0,-0.97484,4e-05,2.93487]
[1778365784059,32.22,80771.34,0.0,-0.97484,4e-05,2.93487]
[1778365784120,32.22,80771.34,0.0,-0.97484,4e-05,2.93498]
[1778365785131,32.22,80771.34,0.0,-0.97484,4e-05,2.93498]
[1778365785310,32.22,80771.34,0.0,-0.97484,4e-05,2.93498]
[1778365791144,32.22,80770.68,0.0,-0.97486,4e-05,2.93266]
[1778365791308,32.22,80770.68,0.0,-0.97486,4e-05,2.93266]
[1778365791375,32.22,80768.75,0.0,-0.97493,4e-05,2.92579]
[1778365792219,32.22,80768.75,0.0,-0.97493,4e-05,2.92579]
[1778365792310,32.22,80768.75,0.0,-0.97493,4e-05,2.92579]
[1778365795038,32.22,80765.39,0.0,-0.97505,4e-05,2.91383]
[1778365795857,32.22,80765.39,0.0,-0.97505,4e-05,2.91383]
[1778365796060,32.22,80765.39,0.0,-0.97505,4e-05,2.91383]
[1778365797052,32.22,80761.63,0.0,-0.97519,4e-05,2.90046]
[1778365798579,32.22,80761.63,0.0,-0.97519,4e-05,2.90046]
[1778365798620,32.22,80757.68,0.0,-0.97533,4e-05,2.88653]
[1778365798810,32.22,80757.68,0.0,-0.97533,4e-05,2.88653]
[1778365799066,32.22,80746.02,0.0,-0.97574,4e-05,2.84522]
[1778365800073,32.22,80746.58,0.0,-0.97572,4e-05,2.84735]
[1778365801080,32.22,80744.25,0.0,-0.9758,4e-05,2.83929]
[1778365802424,32.22,80737.85,0.0,-0.97603,4e-05,2.8172]
[1778365802811,32.22,80737.85,0.0,-0.97603,4e-05,2.8172]
[1778365803032,32.22,80737.85,0.0,-0.97603,4e-05,2.8172]
[1778365803062,32.22,80737.85,0.0,-0.97603,4e-05,2.8172]
[1778365803094,32.22,80737.32,0.0,-0.97604,4e-05,2.81534]
[1778365806808,32.22,80737.27,0.0,-0.97604,4e-05,2.81576]
[1778365806909,32.22,80737.27,0.0,-0.97604,4e-05,2.81595]
[1778365812158,32.23,80734.31,0.0,-0.97613,3e-05,2.80658]
[1778365813165,32.23,80729.59,0.0,-0.97629,3e-05,2.79035]
[1778365814423,32.23,80729.59,0.0,-0.97629,3e-05,2.79035]
[1778365814558,32.23,80729.59,0.0,-0.97629,3e-05,2.79035]
[1778365821497,32.23,80728.32,0.0,-0.97633,3e-05,2.7872]
[1778365821560,32.23,80728.32,0.0,-0.97633,3e-05,2.7872]
[1778365823471,32.23,80728.23,0.0,-0.97632,3e-05,2.78751]
[1778365823559,32.23,80728.23,0.0,-0.97632,3e-05,2.78751]
[1778365823572,32.23,80728.23,0.0,-0.97632,3e-05,2.78792]
[1778365835327,32.24,80728.08,0.0,-0.97633,3e-05,2.78624]
[1778365838239,32.24,80728.08,0.0,-0.97633,3e-05,2.78624]
[1778365838310,32.24,80728.08,0.0,-0.97633,3e-05,2.78624]
[1778365843383,32.25,80727.81,0.0,-0.97632,3e-05,2.78678]
[1778365844391,32.25,80715.16,0.0,-0.97676,3e-05,2.74316]
[1778365845399,32.25,80697.48,0.0,-0.97735,3e-05,2.68323]
[1778365846405,32.25,80692.15,0.0,-0.97753,3e-05,2.66593]
[1778365849945,32.25,80692.17,0.0,-0.97752,3e-05,2.66679]
[1778365850059,32.25,80692.17,0.0,-0.97752,3e-05,2.66679]
[1778365851749,32.25,80692.17,0.0,-0.97751,3e-05,2.66718]
[1778365851812,32.25,80692.17,0.0,-0.97751,3e-05,2.66718]
[1778365852447,32.25,80692.7,0.0,-0.97748,3e-05,2.67013]
[1778365857227,32.26,80692.27,0.0,-0.97748,3e-05,2.67025]
[1778365857310,32.26,80692.27,0.0,-0.97748,3e-05,2.67025]
[1778365862518,32.27,80696.33,0.0,-0.97732,3e-05,2.68628]
[1778365865253,32.27,80699.25,0.0,-0.97722,3e-05,2.6969]
[1778365865310,32.27,80699.25,0.0,-0.97722,3e-05,2.6969]
[1778365867550,32.27,80702.52,0.0,-0.9771,3e-05,2.7087]
[1778365867558,32.27,80702.52,0.0,-0.9771,3e-05,2.7087]
[1778365867562,32.27,80703.04,0.0,-0.97708,3e-05,2.71082]
[1778365872588,32.28,80703.37,0.0,-0.97705,3e-05,2.71371]
[1778365877152,32.28,80703.19,0.0,-0.97704,3e-05,2.7145]
[1778365877310,32.28,80703.19,0.0,-0.97704,3e-05,2.7145]
[1778365879638,32.28,80706.38,0.0,-0.97692,3e-05,2.72643]
[1778365882051,32.29,80706.89,0.0,-0.9769,3e-05,2.72883]
[1778365882060,32.29,80706.89,0.0,-0.9769,3e-05,2.72883]
[1778365882658,32.29,80706.86,0.0,-0.9769,3e-05,2.72906]
[1778365885332,32.29,80706.12,0.0,-0.97692,3e-05,2.7272]
[1778365885560,32.29,80706.12,0.0,-0.97692,3e-05,2.7272]
[1778365890714,32.3,80706.57,0.0,-0.97688,3e-05,2.73069]
[1778365894493,32.3,80703.63,0.0,-0.977,3e-05,2.71824]
[1778365894559,32.3,80703.63,0.0,-0.977,3e-05,2.71824]
[1778365896504,32.3,80703.13,0.0,-0.97701,3e-05,2.71688]
[1778365896561,32.3,80703.13,0.0,-0.97701,3e-05,2.71688]
[1778365896662,32.3,80702.81,0.0,-0.97702,3e-05,2.71647]
[1778365901643,32.3,80702.34,0.0,-0.97702,3e-05,2.71588]
[1778365901811,32.31,80702.42,0.0,-0.97701,3e-05,2.71683]
[1778365906828,32.31,80701.63,0.0,-0.97702,3e-05,2.71581]
[1778365908367,32.31,80701.63,0.0,-0.97702,3e-05,2.71581]
[1778365908560,32.31,80701.63,0.0,-0.97702,3e-05,2.71581]
[1778365909533,32.31,80701.12,0.0,-0.97703,3e-05,2.71475]
[1778365909562,32.31,80701.12,0.0,-0.97703,3e-05,2.71475]
[1778365909634,32.31,80700.97,0.0,-0.97703,3e-05,2.71457]
[1778365914595,32.31,80700.97,0.0,-0.97703,3e-05,2.71457]
[1778365914811,32.32,80700.89,0.0,-0.97702,3e-05,2.71594]
[1778365919919,32.32,80699.02,0.0,-0.97707,3e-05,2.71125]
[1778365923406,32.33,80699.06,0.0,-0.97706,3e-05,2.71204]
[1778365923559,32.33,80699.06,0.0,-0.97706,3e-05,2.71204]
[1778365925615,32.33,80697.48,0.0,-0.97711,3e-05,2.70734]
[1778365925663,32.33,80682.09,0.0,-0.97761,3e-05,2.65654]
[1778365925811,32.33,80682.09,0.0,-0.97761,3e-05,2.65654]
[1778365925961,32.33,80678.66,0.0,-0.97772,3e-05,2.6451]
[1778365929992,32.34,80678.11,0.0,-0.97772,3e-05,2.64489]
[1778365930060,32.34,80678.11,0.0,-0.97772,3e-05,2.64489]
[1778365930162,32.34,80677.8,0.0,-0.97773,3e-05,2.6444]
[1778365931886,32.34,80677.9,0.0,-0.97772,3e-05,2.64527]
[1778365932061,32.34,80677.9,0.0,-0.97772,3e-05,2.64527]
[1778365940064,32.35,80674.8,0.0,-0.97777,3e-05,2.63987]
[1778365943007,32.36,80673.96,0.0,-0.97779,3e-05,2.63816]
[1778365943062,32.36,80673.96,0.0,-0.97779,3e-05,2.63816]
[1778365945099,32.36,80669.19,0.0,-0.97793,3e-05,2.62399]
[1778365946176,32.36,80669.19,0.0,-0.97793,3e-05,2.62399]
[1778365946308,32.36,80669.19,0.0,-0.97793,3e-05,2.62399]
[1778365946409,32.36,80668.2,0.0,-0.97796,3e-05,2.62129]
[1778365948051,32.36,80668.13,0.0,-0.97795,3e-05,2.62162]
[1778365948062,32.36,80668.13,0.0,-0.97795,3e-05,2.62162]
[1778365954162,32.38,80664.82,0.0,-0.97805,3e-05,2.6114]
[1778365959197,32.39,80663.13,0.0,-0.97807,3e-05,2.60874]
[1778365964161,32.39,80665.66,0.0,-0.97797,3e-05,2.61937]
[1778365964309,32.39,80665.66,0.0,-0.97797,3e-05,2.61937]
[1778365967253,32.4,80675.56,0.0,-0.97762,3e-05,2.6544]
[1778365968260,32.4,80678.87,0.0,-0.97751,3e-05,2.66594]
[1778365970230,32.4,80679.3,0.0,-0.97749,3e-05,2.66785]
[1778365970313,32.4,80679.3,0.0,-0.97749,3e-05,2.66785]
[1778365970413,32.4,80679.94,0.0,-0.97746,3e-05,2.67047]
[1778365976316,32.41,80679.76,0.0,-0.97744,3e-05,2.67269]
[1778365981351,32.42,80680.63,0.0,-0.97739,3e-05,2.67795]
[1778365988401,32.43,80680.41,0.0,-0.97736,3e-05,2.68047]
[1778365993436,32.44,80679.02,0.0,-0.97739,3e-05,2.67813]
[1778365998471,32.44,80678.23,0.0,-0.97738,3e-05,2.6783]
[1778366003506,32.45,80679.62,0.0,-0.97731,3e-05,2.6853]
[1778366009548,32.46,80677.73,0.0,-0.97735,3e-05,2.68171]
[1778366014550,32.46,80676.76,0.0,-0.97739,3e-05,2.67649]
[1778366022640,32.48,80676.76,0.0,-0.97735,3e-05,2.68115]
[1778366027677,32.48,80677.08,0.0,-0.97731,3e-05,2.68451]
[1778366032712,32.49,80682.79,0.0,-0.9771,3e-05,2.70596]
[1778366035733,32.49,80685.74,0.0,-0.97699,3e-05,2.71714]
[1778366040768,32.5,80685.73,0.0,-0.97697,3e-05,2.7191]
[1778366041775,32.5,80689.85,0.0,-0.97683,3e-05,2.73346]
[1778366046810,32.51,80691.0,0.0,-0.97677,3e-05,2.73923]
[1778366047817,32.51,80698.91,0.0,-0.9765,3e-05,2.76659]
[1778366049831,32.51,80701.09,0.0,-0.97641,3e-05,2.7747]
[1778366054866,32.51,80703.37,0.0,-0.97632,3e-05,2.78408]
[1778366055949,32.52,80703.46,0.0,-0.97631,3e-05,2.78469]
[1778366056810,32.52,80703.46,0.0,-0.97631,3e-05,2.78469]
[1778366061499,32.52,80703.43,0.0,-0.9763,3e-05,2.78579]
[1778366061560,32.52,80703.43,0.0,-0.9763,3e-05,2.78579]
[1778366061657,32.52,80703.62,0.0,-0.97629,3e-05,2.78704]
[1778366065190,32.52,80703.87,0.0,-0.97628,3e-05,2.78849]
[1778366065314,32.52,80703.87,0.0,-0.97628,3e-05,2.78849]
[1778366067964,32.53,80710.35,0.0,-0.97604,3e-05,2.81203]
[1778366068971,32.53,80714.08,0.0,-0.97591,3e-05,2.82523]
[1778366070985,32.53,80719.67,0.0,-0.97571,4e-05,2.84518]
[1778366071994,32.53,80728.13,0.0,-0.97543,4e-05,2.87154]
[1778366072999,32.53,80734.14,0.0,-0.97522,4e-05,2.89291]
[1778366075013,32.53,80740.01,0.0,-0.97501,4e-05,2.91398]
[1778366076889,32.53,80740.01,0.0,-0.97501,4e-05,2.91398]
[1778366076915,32.53,80743.02,0.0,-0.9749,4e-05,2.92488]
[1778366077065,32.53,80743.02,0.0,-0.9749,4e-05,2.92488]
[1778366079208,32.53,80746.38,0.0,-0.97477,4e-05,2.93694]
[1778366079310,32.53,80746.38,0.0,-0.97477,4e-05,2.93694]
[1778366079411,32.53,80746.18,0.0,-0.97478,4e-05,2.93629]
[1778366083806,32.53,80746.36,0.0,-0.97477,4e-05,2.9371]
[1778366084059,32.53,80746.53,0.0,-0.97476,4e-05,2.93783]
[1778366086095,32.53,80743.37,0.0,-0.97488,4e-05,2.92667]
[1778366087516,32.53,80743.37,0.0,-0.97488,4e-05,2.92667]
[1778366087560,32.53,80743.37,0.0,-0.97488,4e-05,2.92667]
[1778366089114,32.53,80738.51,0.0,-0.97505,4e-05,2.90964]
[1778366089976,32.53,80738.51,0.0,-0.97505,4e-05,2.90964]
[1778366090073,32.53,80738.51,0.0,-0.97505,4e-05,2.90964]
[1778366090121,32.53,80738.84,0.0,-0.97504,4e-05,2.91092]
[1778366095156,32.53,80741.03,0.0,-0.97495,4e-05,2.91923]
[1778366097170,32.54,80747.43,0.0,-0.97472,4e-05,2.94226]
[1778366098973,32.54,80749.71,0.0,-0.97464,4e-05,2.95048]
[1778366099072,32.54,80749.71,0.0,-0.97464,4e-05,2.95048]
[1778366102240,32.54,80748.58,0.0,-0.97468,4e-05,2.94654]
[1778366102322,32.54,80748.58,0.0,-0.97468,4e-05,2.94654]
[1778366103306,32.54,80746.09,0.0,-0.97477,4e-05,2.93767]
[1778366103559,32.54,80746.09,0.0,-0.97477,4e-05,2.93767]
[1778366103660,32.54,80744.19,0.0,-0.97483,4e-05,2.93102]
[1778366109254,32.54,80743.21,0.0,-0.97486,4e-05,2.92792]
[1778366114289,32.54,80742.96,0.0,-0.97487,4e-05,2.92742]
[1778366119324,32.54,80742.89,0.0,-0.97487,4e-05,2.92758]
[1778366120615,32.54,80742.89,0.0,-0.97487,4e-05,2.92758]
[1778366120811,32.54,80742.89,0.0,-0.97487,4e-05,2.92758]
[1778366126373,32.54,80742.7,0.0,-0.97487,4e-05,2.92748]
[1778366132415,32.54,80742.21,0.0,-0.97491,4e-05,2.92268]
[1778366135496,32.54,80741.73,0.0,-0.97493,4e-05,2.92115]
[1778366135561,32.54,80741.73,0.0,-0.97493,4e-05,2.92115]
[1778366136831,32.54,80742.02,0.0,-0.97491,4e-05,2.92227]
[1778366136913,32.54,80742.02,0.0,-0.97491,4e-05,2.92246]
[1778366137063,32.54,80742.02,0.0,-0.97491,4e-05,2.92246]
[1778366142485,32.55,80742.02,0.0,-0.97491,4e-05,2.92292]
[1778366149534,32.55,80741.98,0.0,-0.9749,4e-05,2.92341]
[1778366154569,32.55,80742.03,0.0,-0.9749,4e-05,2.92404]
[1778366161618,32.55,80741.88,0.0,-0.97489,4e-05,2.92421]
[1778366165244,32.55,80739.84,0.0,-0.97496,4e-05,2.91721]
[1778366165318,32.55,80739.84,0.0,-0.97496,4e-05,2.91721]
[1778366171688,32.55,80740.0,0.0,-0.97495,4e-05,2.91847]
[1778366180753,32.55,80740.14,0.0,-0.97494,4e-05,2.91949]
[1778366182303,32.55,80739.35,0.0,-0.97497,4e-05,2.91666]
[1778366182560,32.55,80739.35,0.0,-0.97497,4e-05,2.91666]
[1778366183663,32.55,80739.57,0.0,-0.97496,4e-05,2.91743]
[1778366183808,32.55,80739.57,0.0,-0.97496,4e-05,2.91743]
[1778366183908,32.55,80739.5,0.0,-0.97497,4e-05,2.91716]
[1778366191830,32.55,80739.86,0.0,-0.97498,4e-05,2.91473]
[1778366192466,32.55,80739.86,0.0,-0.97498,4e-05,2.91473]
[1778366192562,32.55,80739.86,0.0,-0.97498,4e-05,2.91473]
[1778366200898,32.55,80738.14,0.0,-0.97505,4e-05,2.90847]
[1778366205594,32.55,80739.01,0.0,-0.97502,4e-05,2.91148]
[1778366205809,32.55,80739.01,0.0,-0.97502,4e-05,2.91148]
[1778366206991,32.55,80739.01,0.0,-0.97502,4e-05,2.91145]
[1778366207033,32.55,80739.01,0.0,-0.97502,4e-05,2.91142]
[1778366207071,32.55,80739.01,0.0,-0.97502,4e-05,2.91142]
[1778366213989,32.55,80738.02,0.0,-0.97505,4e-05,2.90771]
[1778366215005,32.55,80738.02,0.0,-0.97505,4e-05,2.90771]
[1778366215063,32.55,80738.02,0.0,-0.97505,4e-05,2.90771]
[1778366219025,32.55,80728.37,0.0,-0.9754,4e-05,2.87349]
[1778366220032,32.55,80725.64,0.0,-0.9755,4e-05,2.86393]
[1778366220386,32.55,80725.64,0.0,-0.9755,4e-05,2.86393]
[1778366220559,32.55,80725.64,0.0,-0.9755,4e-05,2.86393]
[1778366221577,32.55,80725.57,0.0,-0.9755,4e-05,2.86374]
[1778366221809,32.55,80725.57,0.0,-0.9755,4e-05,2.86374]
[1778366222046,32.55,80725.85,0.0,-0.97549,4e-05,2.86477]
[1778366227162,32.55,80726.55,0.0,-0.97546,4e-05,2.86774]
[1778366227313,32.55,80726.55,0.0,-0.97546,4e-05,2.86774]
[1778366234130,32.56,80726.32,0.0,-0.97545,4e-05,2.86816]
[1778366239165,32.56,80725.62,0.0,-0.97547,4e-05,2.86649]
[1778366244200,32.56,80725.76,0.0,-0.97546,4e-05,2.86779]
[1778366246300,32.56,80725.76,0.0,-0.97546,4e-05,2.86779]
[1778366246308,32.56,80725.76,0.0,-0.97546,4e-05,2.86779]
[1778366247859,32.56,80725.76,0.0,-0.97545,4e-05,2.86812]
[1778366248060,32.56,80725.76,0.0,-0.97545,4e-05,2.86812]
[1778366247906,32.56,80725.76,0.0,-0.97545,4e-05,2.86845]
[1778366253263,32.57,80725.79,0.0,-0.97547,4e-05,2.86587]
[1778366254836,32.57,80725.79,0.0,-0.97547,4e-05,2.86587]
[1778366255059,32.57,80725.79,0.0,-0.97547,4e-05,2.86587]
[1778366265072,32.57,80726.35,0.0,-0.97545,4e-05,2.86818]
[1778366265309,32.57,80725.76,0.0,-0.97545,4e-05,2.86761]
[1778366266791,32.57,80725.76,0.0,-0.97545,4e-05,2.86778]
[1778366266812,32.57,80725.76,0.0,-0.97545,4e-05,2.86778]
[1778366266819,32.57,80728.91,0.0,-0.97533,4e-05,2.87919]
[1778366273403,32.58,80730.25,0.0,-0.97528,4e-05,2.88478]
[1778366274444,32.58,80730.25,0.0,-0.97528,4e-05,2.88478]
[1778366274560,32.58,80730.25,0.0,-0.97528,4e-05,2.88478]
[1778366275417,32.58,80734.96,0.0,-0.97511,4e-05,2.90172]
[1778366280452,32.58,80735.42,0.0,-0.97508,4e-05,2.90394]
[1778366284934,32.58,80736.41,0.0,-0.97504,4e-05,2.90781]
[1778366285063,32.58,80736.41,0.0,-0.97504,4e-05,2.90781]
[1778366286624,32.58,80735.74,0.0,-0.97507,4e-05,2.90568]
[1778366286813,32.58,80735.74,0.0,-0.97507,4e-05,2.90568]
[1778366286853,32.58,80735.74,0.0,-0.97506,4e-05,2.90593]
[1778366294713,32.58,80735.84,0.0,-0.97506,4e-05,2.9064]
[1778366294810,32.58,80735.84,0.0,-0.97506,4e-05,2.9064]
[1778366299911,32.58,80736.78,0.0,-0.97502,4e-05,2.91075]
[1778366304963,32.59,80736.78,0.0,-0.97501,4e-05,2.91125]
[1778366305060,32.59,80736.78,0.0,-0.97501,4e-05,2.91125]
[1778366306842,32.59,80737.55,0.0,-0.97498,4e-05,2.91462]
[1778366307061,32.59,80737.55,0.0,-0.97498,4e-05,2.91462]
[1778366307147,32.59,80737.66,0.0,-0.97497,4e-05,2.91527]
[1778366311212,32.59,80738.13,0.0,-0.97495,4e-05,2.9173]
[1778366311311,32.59,80738.13,0.0,-0.97495,4e-05,2.9173]
[1778366320732,32.59,80739.29,0.0,-0.97492,4e-05,2.919]
[1778366321739,32.59,80742.76,0.0,-0.9748,4e-05,2.93147]
[1778366322379,32.59,80742.76,0.0,-0.9748,4e-05,2.93147]
[1778366322561,32.59,80742.76,0.0,-0.9748,4e-05,2.93147]
[1778366324283,32.59,80743.87,0.0,-0.97476,4e-05,2.93562]
[1778366324313,32.59,80743.87,0.0,-0.97476,4e-05,2.93562]
[1778366324760,32.59,80743.57,0.0,-0.97477,4e-05,2.93463]
[1778366329795,32.6,80743.42,0.0,-0.97477,4e-05,2.93449]
[1778366334830,32.6,80744.16,0.0,-0.97473,4e-05,2.93763]
[1778366336900,32.6,80743.98,0.0,-0.97474,4e-05,2.93707]
[1778366337068,32.6,80743.98,0.0,-0.97474,4e-05,2.93707]
[1778366341978,32.6,80744.67,0.0,-0.97471,4e-05,2.93976]
[1778366342062,32.6,80744.67,0.0,-0.97471,4e-05,2.93976]
[1778366342079,32.6,80744.67,0.0,-0.97471,4e-05,2.93999]
[1778366344018,32.6,80744.56,0.0,-0.97471,4e-05,2.93966]
[1778366344060,32.6,80744.56,0.0,-0.97471,4e-05,2.93966]
[1778366348104,32.6,80743.76,0.0,-0.97474,4e-05,2.93695]
[1778366347921,32.6,80746.81,0.0,-0.97463,4e-05,2.94809]
[1778366348310,32.6,80746.81,0.0,-0.97463,4e-05,2.94809]
[1778366348928,32.6,80747.2,0.0,-0.97461,4e-05,2.94954]
[1778366353913,32.6,80747.45,0.0,-0.9746,4e-05,2.95062]
[1778366354062,32.6,80747.45,0.0,-0.9746,4e-05,2.95062]
[1778366361012,32.6,80749.6,0.0,-0.97452,4e-05,2.95859]
[1778366364154,32.6,80749.58,0.0,-0.97452,4e-05,2.95855]
[1778366364310,32.6,80749.01,0.0,-0.97454,4e-05,2.95655]
[1778366366261,32.6,80749.01,0.0,-0.97454,4e-05,2.95655]
[1778366366313,32.6,80749.01,0.0,-0.97454,4e-05,2.95655]
[1778366366362,32.6,80749.01,0.0,-0.97454,4e-05,2.9566]
[1778366373097,32.6,80748.98,0.0,-0.97457,4e-05,2.95307]
[1778366373767,32.6,80748.98,0.0,-0.97457,4e-05,2.95307]
[1778366373809,32.6,80748.98,0.0,-0.97457,4e-05,2.95307]
[1778366381153,32.6,80749.28,0.0,-0.97456,4e-05,2.95435]
[1778366384809,32.6,80748.7,0.0,-0.97458,4e-05,2.95234]
[1778366386232,32.6,80748.7,0.0,-0.97458,4e-05,2.95237]
[1778366386310,32.6,80748.63,0.0,-0.97458,4e-05,2.95214]
[1778366387195,32.6,80748.56,0.0,-0.97458,4e-05,2.95192]
[1778366394244,32.6,80748.95,0.0,-0.97457,4e-05,2.95349]
[1778366400286,32.6,80748.04,0.0,-0.9746,4e-05,2.95036]
[1778366406423,32.6,80747.12,0.0,-0.97463,4e-05,2.94716]
[1778366406560,32.6,80747.12,0.0,-0.97463,4e-05,2.94716]
[1778366406643,32.6,80747.12,0.0,-0.97463,4e-05,2.94716]
[1778366406818,32.6,80747.12,0.0,-0.97463,4e-05,2.94716]
[1778366406903,32.6,80746.91,0.0,-0.97464,4e-05,2.94646]
[1778366414384,32.6,80746.83,0.0,-0.97464,4e-05,2.94646]
[1778366419419,32.61,80746.59,0.0,-0.97464,4e-05,2.94578]
[1778366424455,32.61,80746.14,0.0,-0.97466,4e-05,2.94436]
[1778366426061,32.61,80746.14,0.0,-0.97466,4e-05,2.94436]
[1778366426312,32.61,80745.51,0.0,-0.97468,4e-05,2.94218]
[1778366426322,32.61,80745.51,0.0,-0.97468,4e-05,2.94218]
[1778366426559,32.61,80745.51,0.0,-0.97468,4e-05,2.94218]
[1778366427476,32.61,80745.44,0.0,-0.97468,4e-05,2.94197]
[1778366434525,32.61,80745.7,0.0,-0.9747,4e-05,2.93964]
[1778366442591,32.61,80745.74,0.0,-0.9747,4e-05,2.93997]
[1778366446094,32.61,80745.87,0.0,-0.97469,4e-05,2.94074]
[1778366446311,32.61,80745.87,0.0,-0.97469,4e-05,2.94085]
[1778366446390,32.61,80745.87,0.0,-0.97469,4e-05,2.94085]
[1778366446560,32.61,80745.87,0.0,-0.97469,4e-05,2.94085]
[1778366446609,32.61,80745.85,0.0,-0.97469,4e-05,2.94077]
[1778366452651,32.61,80746.0,0.0,-0.97468,4e-05,2.94163]
[1778366455598,32.61,80745.43,0.0,-0.9747,4e-05,2.9397]
[1778366455787,32.61,80745.43,0.0,-0.9747,4e-05,2.9397]
[1778366455812,32.61,80745.43,0.0,-0.9747,4e-05,2.9397]
[1778366455892,32.61,80745.39,0.0,-0.9747,4e-05,2.93961]
[1778366464737,32.61,80746.02,0.0,-0.97467,4e-05,2.94232]
[1778366465553,32.61,80746.02,0.0,-0.97467,4e-05,2.94232]
[1778366465561,32.61,80746.02,0.0,-0.97467,4e-05,2.94232]
[1778366465766,32.61,80746.02,0.0,-0.97467,4e-05,2.94232]
[1778366465811,32.61,80746.02,0.0,-0.97467,4e-05,2.94232]
[1778366465865,32.61,80746.0,0.0,-0.97467,4e-05,2.94229]
[1778366472793,32.61,80746.07,0.0,-0.97467,4e-05,2.94281]
[1778366475583,32.61,80745.51,0.0,-0.97469,4e-05,2.94088]
[1778366475812,32.61,80745.51,0.0,-0.97469,4e-05,2.94088]
[1778366481856,32.61,80745.31,0.0,-0.97469,4e-05,2.94044]
[1778366488905,32.61,80745.36,0.0,-0.97469,4e-05,2.94086]
[1778366493940,32.61,80745.43,0.0,-0.97471,4e-05,2.9377]
[1778366498975,32.62,80745.55,0.0,-0.97471,4e-05,2.93834]
[1778366500989,32.62,80751.11,0.0,-0.9745,4e-05,2.95833]
[1778366502349,32.62,80751.11,0.0,-0.9745,4e-05,2.95833]
[1778366502560,32.62,80751.7,0.0,-0.97448,4e-05,2.96045]
[1778366502641,32.62,80751.7,0.0,-0.97448,4e-05,2.96045]
[1778366502811,32.62,80751.7,0.0,-0.97448,4e-05,2.96045]
[1778366504010,32.62,80750.98,0.0,-0.97451,4e-05,2.95786]
[1778366508039,32.62,80755.15,0.0,-0.97435,4e-05,2.97289]
[1778366509629,32.62,80755.31,0.0,-0.97435,4e-05,2.97345]
[1778366509810,32.62,80755.31,0.0,-0.97435,4e-05,2.97345]
[1778366509905,32.62,80755.31,0.0,-0.97435,4e-05,2.97345]
[1778366510064,32.62,80755.31,0.0,-0.97435,4e-05,2.97345]
[1778366510164,32.62,80755.46,0.0,-0.97434,4e-05,2.97398]
[1778366511069,32.62,80759.42,0.0,-0.9742,4e-05,2.98827]
[1778366512072,32.62,80773.99,0.0,-0.97365,4e-05,3.04129]
[1778366513079,32.61,80773.05,0.0,-0.97369,4e-05,3.03772]
[1778366514086,32.61,80763.94,0.0,-0.97403,4e-05,3.00437]
[1778366514963,32.61,80763.94,0.0,-0.97403,4e-05,3.00437]
[1778366515093,32.61,80759.52,0.0,-0.9742,4e-05,2.98828]
[1778366516531,32.61,80759.85,0.0,-0.97418,4e-05,2.98944]
[1778366516560,32.61,80759.85,0.0,-0.97418,4e-05,2.98944]
[1778366518114,32.61,80766.68,0.0,-0.97393,4e-05,3.01413]
[1778366519121,32.61,80772.64,0.0,-0.97371,4e-05,3.0358]
[1778366520739,32.61,80773.6,0.0,-0.97368,4e-05,3.0392]
[1778366520811,32.61,80773.6,0.0,-0.97368,4e-05,3.0392]
[1778366520854,32.61,80773.6,0.0,-0.97368,4e-05,3.0392]
[1778366521070,32.61,80773.6,0.0,-0.97368,4e-05,3.0392]
[1778366521135,32.61,80775.38,0.0,-0.97361,4e-05,3.04559]
[1778366526170,32.61,80778.25,0.0,-0.97351,4e-05,3.05542]
[1778366527556,32.61,80778.73,0.0,-0.97349,4e-05,3.05703]
[1778366527813,32.61,80778.73,0.0,-0.97349,4e-05,3.05703]
[1778366533219,32.61,80780.2,0.0,-0.97345,4e-05,3.06142]
[1778366533775,32.61,80780.2,0.0,-0.97345,4e-05,3.06142]
[1778366533812,32.61,80780.2,0.0,-0.97345,4e-05,3.06142]
[1778366534182,32.61,80780.2,0.0,-0.97345,4e-05,3.06142]
[1778366534310,32.61,80780.2,0.0,-0.97345,4e-05,3.06142]
[1778366534226,32.61,80780.24,0.0,-0.97345,4e-05,3.06139]
[1778366539262,32.6,80783.26,0.0,-0.97334,4e-05,3.07168]
[1778366542204,32.6,80781.6,0.0,-0.97341,4e-05,3.06518]
[1778366542311,32.6,80781.6,0.0,-0.97341,4e-05,3.06518]
[1778366547161,32.6,80779.41,0.0,-0.9735,4e-05,3.0566]
[1778366547309,32.6,80779.41,0.0,-0.9735,4e-05,3.0566]
[1778366547319,32.6,80779.26,0.0,-0.97351,4e-05,3.05556]
[1778366547838,32.6,80779.26,0.0,-0.97351,4e-05,3.05556]
[1778366548065,32.6,80779.26,0.0,-0.97351,4e-05,3.05556]
[1778366551347,32.6,80782.69,0.0,-0.97342,4e-05,3.06385]
[1778366552354,32.6,80786.18,0.0,-0.97328,4e-05,3.07655]
[1778366552651,32.6,80786.18,0.0,-0.97328,4e-05,3.07655]
[1778366552811,32.6,80786.18,0.0,-0.97328,4e-05,3.07655]
[1778366552929,32.6,80786.18,0.0,-0.97328,4e-05,3.07655]
[1778366553066,32.6,80786.18,0.0,-0.97328,4e-05,3.07655]
[1778366553361,32.6,80786.84,0.0,-0.97326,4e-05,3.07879]
[1778366558396,32.59,80786.96,0.0,-0.97327,4e-05,3.07817]
[1778366561455,32.59,80787.78,0.0,-0.97324,4e-05,3.08057]
[1778366561561,32.59,80787.78,0.0,-0.97324,4e-05,3.08057]
[1778366567316,32.59,80788.12,0.0,-0.97324,4e-05,3.08099]
[1778366567358,32.59,80788.45,0.0,-0.97323,4e-05,3.08179]
[1778366567559,32.59,80788.45,0.0,-0.97323,4e-05,3.08179]
[1778366573502,32.59,80788.89,0.0,-0.97323,4e-05,3.08237]
[1778366573560,32.59,80788.89,0.0,-0.97323,4e-05,3.08237]
[1778366575516,32.58,80792.26,0.0,-0.9731,4e-05,3.09426]
[1778366577530,32.58,80795.33,0.0,-0.97299,4e-05,3.10522]
[1778366578501,32.58,80795.33,0.0,-0.97299,4e-05,3.10522]
[1778366578561,32.58,80795.33,0.0,-0.97299,4e-05,3.10522]
[1778366578650,32.58,80795.33,0.0,-0.97299,4e-05,3.10498]
[1778366585274,32.58,80794.95,0.0,-0.97302,4e-05,3.10237]
[1778366585590,32.58,80798.01,0.0,-0.97291,4e-05,3.11331]
[1778366587947,32.58,80799.83,0.0,-0.97284,4e-05,3.11986]
[1778366588059,32.58,80799.83,0.0,-0.97284,4e-05,3.11986]
[1778366591632,32.57,80804.7,0.0,-0.97266,4e-05,3.13673]
[1778366596667,32.57,80806.18,0.0,-0.97262,4e-05,3.14083]
[1778366597724,32.57,80806.18,0.0,-0.97262,4e-05,3.14083]
[1778366597812,32.57,80806.18,0.0,-0.97262,4e-05,3.14083]
[1778366598468,32.57,80806.5,0.0,-0.97261,4e-05,3.14174]
[1778366598561,32.57,80806.5,0.0,-0.97261,4e-05,3.14174]
[1778366598681,32.57,80806.68,0.0,-0.97261,4e-05,3.14212]
[1778366601702,32.57,80809.48,0.0,-0.97251,4e-05,3.15177]
[1778366607057,32.56,80812.05,0.0,-0.97242,4e-05,3.16023]
[1778366607312,32.56,80812.05,0.0,-0.97242,4e-05,3.16023]
[1778366612780,32.55,80812.92,0.0,-0.97247,4e-05,3.15474]
[1778366614796,32.55,80812.74,0.0,-0.97248,4e-05,3.15375]
[1778366614810,32.55,80812.74,0.0,-0.97248,4e-05,3.15375]
[1778366615521,32.55,80813.26,0.0,-0.97246,4e-05,3.15542]
[1778366615562,32.55,80813.26,0.0,-0.97246,4e-05,3.15542]
[1778366615800,32.55,80813.08,0.0,-0.97247,4e-05,3.15443]
[1778366620835,32.54,80812.02,0.0,-0.97253,4e-05,3.14896]
[1778366624482,32.54,80811.95,0.0,-0.97254,4e-05,3.14841]
[1778366624562,32.54,80811.95,0.0,-0.97254,4e-05,3.14841]
[1778366630905,32.53,80811.17,0.0,-0.97259,4e-05,3.14297]
[1778366637498,32.53,80811.64,0.0,-0.97259,4e-05,3.14366]
[1778366637566,32.53,80811.64,0.0,-0.97259,4e-05,3.14366]
[1778366638219,32.53,80811.64,0.0,-0.97259,4e-05,3.14366]
[1778366638309,32.53,80811.64,0.0,-0.97259,4e-05,3.14366]
[1778366638320,32.53,80811.64,0.0,-0.9726,4e-05,3.14259]
[1778366643996,32.52,80811.24,0.0,-0.97263,4e-05,3.13975]
[1778366649031,32.52,80811.45,0.0,-0.97263,4e-05,3.13925]
[1778366654066,32.52,80812.1,0.0,-0.97262,4e-05,3.14041]
[1778366658206,32.51,80811.73,0.0,-0.97264,4e-05,3.13825]
[1778366658308,32.51,80811.73,0.0,-0.97264,4e-05,3.13825]
[1778366658408,32.51,80807.9,0.0,-0.9728,4e-05,3.12336]
[1778366666150,32.51,80806.5,0.0,-0.97287,4e-05,3.11634]
[1778366667433,32.51,80806.5,0.0,-0.97287,4e-05,3.11634]
[1778366667534,32.51,80806.61,0.0,-0.97287,4e-05,3.11653]
[1778366667558,32.51,80806.61,0.0,-0.97287,4e-05,3.11653]
[1778366669397,32.51,80806.61,0.0,-0.97287,4e-05,3.11653]
[1778366669555,32.51,80806.61,0.0,-0.97287,4e-05,3.11609]
[1778366673199,32.5,80801.35,0.0,-0.97311,4e-05,3.09189]
[1778366674582,32.5,80800.39,0.0,-0.97315,4e-05,3.08813]
[1778366680248,32.5,80799.66,0.0,-0.97319,4e-05,3.08433]
[1778366690318,32.5,80800.92,0.0,-0.97316,4e-05,3.08712]
[1778366700370,32.49,80800.92,0.0,-0.97317,4e-05,3.08653]
[1778366700561,32.49,80800.92,0.0,-0.97317,4e-05,3.08653]
[1778366701584,32.49,80800.92,0.0,-0.97319,4e-05,3.08514]
[1778366701810,32.49,80800.92,0.0,-0.97319,4e-05,3.08514]
[1778366701910,32.49,80800.92,0.0,-0.97319,4e-05,3.08494]
[1778366707440,32.49,80800.93,0.0,-0.9732,4e-05,3.08377]
[1778366716503,32.48,80800.72,0.0,-0.97323,4e-05,3.08117]
[1778366723552,32.48,80800.52,0.0,-0.97325,4e-05,3.07904]
[1778366730601,32.47,80800.67,0.0,-0.97326,4e-05,3.07822]
[1778366741047,32.47,80801.35,0.0,-0.97327,4e-05,3.07628]
[1778366741058,32.47,80801.35,0.0,-0.97327,4e-05,3.07628]
[1778366752756,32.46,80801.36,0.0,-0.9733,4e-05,3.07288]
[1778366754313,32.46,80801.36,0.0,-0.9733,4e-05,3.07288]
[1778366754569,32.46,80801.36,0.0,-0.9733,4e-05,3.07288]
[1778366754414,32.46,80801.45,0.0,-0.97331,4e-05,3.07284]
[1778366764078,32.46,80801.45,0.0,-0.97331,4e-05,3.07284]
[1778366764307,32.46,80801.45,0.0,-0.97331,4e-05,3.07284]
[1778366771359,32.45,80801.91,0.0,-0.97331,4e-05,3.07213]
[1778366771564,32.45,80801.91,0.0,-0.97331,4e-05,3.07213]
[1778366772056,32.45,80801.95,0.0,-0.97332,4e-05,3.07155]
[1778366772313,32.45,80801.95,0.0,-0.97332,4e-05,3.07155]
[1778366772390,32.45,80803.21,0.0,-0.97327,4e-05,3.07604]
[1778366777937,32.45,80803.79,0.0,-0.97326,4e-05,3.07724]
[1778366788261,32.45,80803.79,0.0,-0.97327,4e-05,3.07648]
[1778366789070,32.44,80803.96,0.0,-0.97328,4e-05,3.07582]
[1778366795056,32.44,80803.93,0.0,-0.97332,4e-05,3.07096]
[1778366799507,32.44,80802.82,0.0,-0.97337,4e-05,3.06632]
[1778366799559,32.44,80802.82,0.0,-0.97337,4e-05,3.06632]
[1778366799608,32.44,80802.07,0.0,-0.9734,4e-05,3.06321]
[1778366799747,32.44,80802.07,0.0,-0.9734,4e-05,3.06321]
[1778366799813,32.44,80802.07,0.0,-0.9734,4e-05,3.06321]
[1778366806133,32.43,80801.39,0.0,-0.97343,4e-05,3.05975]
[1778366814189,32.43,80801.24,0.0,-0.97345,4e-05,3.05796]
[1778366815502,32.43,80801.24,0.0,-0.97345,4e-05,3.05796]
[1778366815561,32.43,80801.24,0.0,-0.97345,4e-05,3.05796]
[1778366815599,32.43,80801.3,0.0,-0.97345,4e-05,3.05787]
[1778366815940,32.43,80801.3,0.0,-0.97345,4e-05,3.05787]
[1778366816061,32.43,80801.3,0.0,-0.97345,4e-05,3.05787]
[1778366823252,32.43,80801.26,0.0,-0.97347,4e-05,3.05665]
[1778366824926,32.43,80801.7,0.0,-0.97345,4e-05,3.05813]
[1778366825069,32.43,80801.7,0.0,-0.97345,4e-05,3.05813]
[1778366825340,32.43,80801.7,0.0,-0.97345,4e-05,3.05813]
[1778366825563,32.43,80801.7,0.0,-0.97345,4e-05,3.05813]
[1778366825574,32.43,80801.7,0.0,-0.97345,4e-05,3.05782]
[1778366833322,32.42,80793.18,0.0,-0.97379,4e-05,3.02516]
[1778366834659,32.42,80793.18,0.0,-0.97379,4e-05,3.02516]
[1778366834329,32.42,80790.04,0.0,-0.97391,4e-05,3.01354]
[1778366834810,32.42,80790.04,0.0,-0.97391,4e-05,3.01354]
[1778366835181,32.42,80790.04,0.0,-0.97391,4e-05,3.01354]
[1778366835310,32.42,80790.04,0.0,-0.97391,4e-05,3.01354]
[1778366835336,32.42,80790.03,0.0,-0.97391,4e-05,3.01342]
[1778366841378,32.42,80789.11,0.0,-0.97395,4e-05,3.00954]
[1778366843092,32.42,80789.64,0.0,-0.97393,4e-05,3.01139]
[1778366843309,32.42,80789.64,0.0,-0.97393,4e-05,3.01139]
[1778366843672,32.42,80789.64,0.0,-0.97393,4e-05,3.01139]
[1778366843393,32.42,80789.57,0.0,-0.97393,4e-05,3.01104]
[1778366843811,32.42,80789.57,0.0,-0.97393,4e-05,3.01104]
[1778366849435,32.42,80789.5,0.0,-0.97394,4e-05,3.01022]
[1778366851102,32.42,80789.57,0.0,-0.97394,4e-05,3.01037]
[1778366851310,32.42,80789.57,0.0,-0.97394,4e-05,3.01037]
[1778366851562,32.42,80789.57,0.0,-0.97394,4e-05,3.01037]
[1778366851659,32.42,80789.39,0.0,-0.97398,4e-05,3.00599]
[1778366851814,32.42,80789.39,0.0,-0.97398,4e-05,3.00599]
[1778366857491,32.42,80789.69,0.0,-0.97397,4e-05,3.00653]
[1778366870384,32.41,80789.69,0.0,-0.97398,4e-05,3.00617]
[1778366879646,32.41,80788.72,0.0,-0.97403,4e-05,3.00099]
[1778366889716,32.41,80788.72,0.0,-0.97404,4e-05,3.00016]
[1778366903817,32.4,80788.6,0.0,-0.97405,4e-05,2.99856]
[1778366905263,32.4,80788.6,0.0,-0.97405,4e-05,2.99856]
[1778366905309,32.4,80788.6,0.0,-0.97405,4e-05,2.99856]
[1778366905729,32.4,80788.6,0.0,-0.97405,4e-05,2.99856]
[1778366905364,32.4,80788.6,0.0,-0.97406,4e-05,2.99848]
[1778366905810,32.4,80788.6,0.0,-0.97406,4e-05,2.99848]
[1778366911873,32.4,80788.6,0.0,-0.97409,4e-05,2.9943]
[1778366920936,32.4,80788.6,0.0,-0.9741,4e-05,2.99361]
[1778366923957,32.4,80782.59,0.0,-0.97432,4e-05,2.97149]
[1778366925219,32.4,80782.59,0.0,-0.97432,4e-05,2.97149]
[1778366925311,32.4,80782.59,0.0,-0.97432,4e-05,2.97149]
[1778366925396,32.4,80782.68,0.0,-0.97432,4e-05,2.97173]
[1778366925818,32.4,80782.68,0.0,-0.97432,4e-05,2.97173]
[1778366925991,32.4,80782.68,0.0,-0.97432,4e-05,2.97173]
[1778366932017,32.4,80781.37,0.0,-0.97437,4e-05,2.96672]
[1778366937051,32.4,80779.29,0.0,-0.97445,4e-05,2.95899]
[1778366938180,32.4,80779.29,0.0,-0.97445,4e-05,2.95899]
[1778366938309,32.4,80779.29,0.0,-0.97445,4e-05,2.95899]
[1778366938393,32.4,80773.93,0.0,-0.97465,4e-05,2.9396]
[1778366938910,32.4,80773.93,0.0,-0.97465,4e-05,2.9396]
[1778366939061,32.4,80773.93,0.0,-0.97465,4e-05,2.9396]
[1778366944100,32.4,80772.07,0.0,-0.97472,4e-05,2.93293]
[1778366949135,32.4,80771.89,0.0,-0.97472,4e-05,2.93232]
[1778366952963,32.4,80771.75,0.0,-0.97473,4e-05,2.93184]
[1778366953059,32.4,80771.75,0.0,-0.97473,4e-05,2.93184]
[1778366953231,32.4,80771.75,0.0,-0.97473,4e-05,2.93184]
[1778366953314,32.4,80771.75,0.0,-0.97473,4e-05,2.93184]
[1778366953332,32.4,80771.83,0.0,-0.97473,4e-05,2.93214]
[1778366959205,32.4,80769.55,0.0,-0.97481,4e-05,2.92403]
[1778366964240,32.4,80769.51,0.0,-0.97481,4e-05,2.92402]
[1778366965713,32.4,80769.51,0.0,-0.97481,4e-05,2.92402]
[1778366965809,32.4,80769.51,0.0,-0.97481,4e-05,2.92402]
[1778366965806,32.4,80769.35,0.0,-0.97481,4e-05,2.9235]
[1778366966276,32.4,80769.35,0.0,-0.97481,4e-05,2.9235]
[1778366966309,32.4,80769.35,0.0,-0.97481,4e-05,2.9235]
[1778366966322,32.4,80769.43,0.0,-0.97481,4e-05,2.92379]
[1778366974310,32.4,80769.67,0.0,-0.97483,4e-05,2.92134]
[1778366975317,32.4,80767.2,0.0,-0.97492,4e-05,2.91252]
[1778366980444,32.4,80767.11,0.0,-0.97492,4e-05,2.91241]
[1778366980560,32.4,80767.11,0.0,-0.97492,4e-05,2.91241]
[1778366980661,32.4,80767.3,0.0,-0.97491,4e-05,2.91321]
[1778366981211,32.4,80767.3,0.0,-0.97491,4e-05,2.91321]
[1778366981309,32.4,80767.3,0.0,-0.97491,4e-05,2.91321]
[1778366988408,32.4,80766.97,0.0,-0.97492,4e-05,2.91242]
[1778366989139,32.4,80766.97,0.0,-0.97492,4e-05,2.91242]
[1778366989309,32.4,80766.97,0.0,-0.97492,4e-05,2.91242]
[1778366989804,32.4,80766.97,0.0,-0.97492,4e-05,2.91242]
[1778366989415,32.4,80766.64,0.0,-0.97493,4e-05,2.9113]
[1778366990061,32.4,80766.64,0.0,-0.97493,4e-05,2.9113]
[1778366998478,32.4,80766.81,0.0,-0.97492,4e-05,2.91254]
[1778367001502,32.4,80766.81,0.0,-0.97492,4e-05,2.91254]
[1778367001559,32.4,80766.81,0.0,-0.97492,4e-05,2.91254]
[1778367001601,32.41,80766.6,0.0,-0.97492,4e-05,2.91198]
[1778367002404,32.41,80766.6,0.0,-0.97492,4e-05,2.91198]
[1778367002572,32.41,80766.6,0.0,-0.97492,4e-05,2.91198]
[1778367008548,32.41,80766.56,0.0,-0.97492,4e-05,2.9123]
[1778367013583,32.41,80766.17,0.0,-0.97493,4e-05,2.91125]
[1778367019625,32.41,80766.0,0.0,-0.97493,4e-05,2.91105]
[1778367024660,32.41,80766.07,0.0,-0.97493,4e-05,2.91164]
[1778367032716,32.41,80766.1,0.0,-0.97495,4e-05,2.9087]
[1778367037751,32.41,80766.1,0.0,-0.97495,4e-05,2.90903]
[1778367042787,32.41,80766.04,0.0,-0.97495,4e-05,2.90914]
[1778367045590,32.41,80766.0,0.0,-0.97495,4e-05,2.90913]
[1778367045808,32.41,80766.0,0.0,-0.97495,4e-05,2.90913]
[1778367045911,32.41,80766.04,0.0,-0.97494,4e-05,2.90934]
[1778367046939,32.41,80766.03,0.0,-0.97494,4e-05,2.90937]
[1778367047062,32.41,80766.03,0.0,-0.97494,4e-05,2.90937]
[1778367052857,32.41,80766.21,0.0,-0.97493,4e-05,2.91039]
[1778367057892,32.42,80766.04,0.0,-0.97494,4e-05,2.91008]
[1778367063935,32.42,80765.89,0.0,-0.97494,4e-05,2.90991]
[1778367068358,32.42,80765.86,0.0,-0.97494,4e-05,2.90999]
[1778367068442,32.42,80765.89,0.0,-0.97493,4e-05,2.91015]
[1778367073587,32.42,80765.85,0.0,-0.97493,4e-05,2.91025]
[1778367073673,32.42,80765.82,0.0,-0.97493,4e-05,2.91026]
[1778367079042,32.42,80765.85,0.0,-0.97493,4e-05,2.91065]
[1778367085082,32.42,80765.92,0.0,-0.97492,4e-05,2.91124]
[1778367090706,32.42,80766.1,0.0,-0.97491,4e-05,2.91211]
[1778367090807,32.42,80766.1,0.0,-0.97491,4e-05,2.91211]
[1778367090908,32.42,80766.17,0.0,-0.97491,4e-05,2.91247]
[1778367092813,32.42,80765.99,0.0,-0.97495,4e-05,2.90825]
[1778367093061,32.42,80766.17,0.0,-0.97494,4e-05,2.90901]
[1778367100187,32.42,80766.03,0.0,-0.97494,4e-05,2.90893]
[1778367105222,32.42,80766.07,0.0,-0.97494,4e-05,2.90937]
[1778367108478,32.42,80765.97,0.0,-0.97494,4e-05,2.90913]
[1778367108557,32.42,80765.97,0.0,-0.97494,4e-05,2.90913]
[1778367108725,32.42,80766.05,0.0,-0.97493,4e-05,2.90953]
[1778367109926,32.42,80766.05,0.0,-0.97493,4e-05,2.90953]
[1778367110060,32.42,80766.05,0.0,-0.97493,4e-05,2.90953]
[1778367115293,32.43,80767.12,0.0,-0.97489,4e-05,2.91369]
[1778367120328,32.43,80766.95,0.0,-0.97489,4e-05,2.91334]
[1778367125363,32.43,80766.95,0.0,-0.97489,4e-05,2.91361]
[1778367130398,32.43,80766.85,0.0,-0.97489,4e-05,2.91351]
[1778367133309,32.43,80766.98,0.0,-0.97489,4e-05,2.91414]
[1778367133833,32.43,80766.98,0.0,-0.97489,4e-05,2.91414]
[1778367133887,32.43,80766.85,0.0,-0.97489,4e-05,2.91372]
[1778367134059,32.43,80766.85,0.0,-0.97489,4e-05,2.91372]
[1778367139461,32.43,80766.85,0.0,-0.97489,4e-05,2.91398]
[1778367143008,32.43,80766.86,0.0,-0.97489,4e-05,2.91412]
[1778367143059,32.43,80767.08,0.0,-0.97488,4e-05,2.91496]
[1778367144926,32.43,80766.93,0.0,-0.97488,4e-05,2.91447]
[1778367145064,32.43,80767.05,0.0,-0.97488,4e-05,2.91495]
[1778367145503,32.43,80766.92,0.0,-0.97488,4e-05,2.91454]
[1778367150538,32.43,80766.35,0.0,-0.9749,4e-05,2.91274]
[1778367156153,32.43,80766.48,0.0,-0.97492,4e-05,2.90983]
[1778367161615,32.43,80766.64,0.0,-0.97491,4e-05,2.91074]
[1778367163328,32.43,80766.71,0.0,-0.97491,4e-05,2.91104]
[1778367163561,32.43,80766.71,0.0,-0.97491,4e-05,2.91104]
[1778367169671,32.43,80766.68,0.0,-0.97491,4e-05,2.91128]
[1778367172692,32.43,80770.0,0.0,-0.97479,4e-05,2.92329]
[1778367173699,32.43,80774.42,0.0,-0.97462,4e-05,2.93919]
[1778367174416,32.43,80774.42,0.0,-0.97462,4e-05,2.93919]
[1778367174559,32.43,80774.42,0.0,-0.97462,4e-05,2.93919]
[1778367176972,32.43,80776.25,0.0,-0.97456,4e-05,2.94576]
[1778367177061,32.43,80776.25,0.0,-0.97456,4e-05,2.94576]
[1778367176975,32.43,80776.28,0.0,-0.97456,4e-05,2.94585]
[1778367179741,32.43,80772.41,0.0,-0.9747,4e-05,2.93186]
[1778367180296,32.43,80772.41,0.0,-0.9747,4e-05,2.93186]
[1778367180312,32.43,80772.41,0.0,-0.9747,4e-05,2.93186]
[1778367189811,32.43,80770.97,0.0,-0.97475,4e-05,2.92675]
[1778367190323,32.43,80770.97,0.0,-0.97475,4e-05,2.92675]
[1778367190560,32.43,80770.97,0.0,-0.97475,4e-05,2.92675]
[1778367192222,32.43,80770.97,0.0,-0.97475,4e-05,2.92675]
[1778367192310,32.43,80770.97,0.0,-0.97475,4e-05,2.92675]
[1778367192324,32.43,80770.97,0.0,-0.97475,4e-05,2.92674]
[1778367200889,32.43,80771.04,0.0,-0.97475,4e-05,2.92693]
[1778367207937,32.43,80770.89,0.0,-0.97476,4e-05,2.92631]
[1778367208137,32.43,80770.89,0.0,-0.97476,4e-05,2.92631]
[1778367208310,32.43,80770.89,0.0,-0.97476,4e-05,2.92631]
[1778367219014,32.43,80771.04,0.0,-0.97478,4e-05,2.92314]
[1778367229084,32.43,80769.01,0.0,-0.97486,4e-05,2.91576]
[1778367231523,32.43,80767.42,0.0,-0.97491,4e-05,2.91008]
[1778367231561,32.43,80767.42,0.0,-0.97491,4e-05,2.91008]
[1778367232105,32.43,80763.47,0.0,-0.97506,4e-05,2.896]
[1778367234224,32.43,80762.8,0.0,-0.97508,4e-05,2.89369]
[1778367234310,32.43,80762.8,0.0,-0.97508,4e-05,2.89369]
[1778367235126,32.43,80761.94,0.0,-0.97511,4e-05,2.89067]
[1778367236390,32.43,80761.94,0.0,-0.97511,4e-05,2.89067]
[1778367236560,32.43,80761.94,0.0,-0.97511,4e-05,2.89067]
[1778367236645,32.43,80756.97,0.0,-0.97529,4e-05,2.87308]
[1778367239004,32.43,80755.45,0.0,-0.97534,4e-05,2.86777]
[1778367239059,32.43,80755.45,0.0,-0.97534,4e-05,2.86777]
[1778367240865,32.43,80753.63,0.0,-0.97541,4e-05,2.86152]
[1778367241060,32.43,80753.63,0.0,-0.97541,4e-05,2.86152]
[1778367241066,32.43,80754.28,0.0,-0.97538,4e-05,2.86402]
[1778367246203,32.44,80754.07,0.0,-0.97538,4e-05,2.86379]
[1778367249748,32.44,80754.07,0.0,-0.97538,4e-05,2.86379]
[1778367249811,32.44,80754.07,0.0,-0.97538,4e-05,2.86379]
[1778367256273,32.44,80754.04,0.0,-0.97537,4e-05,2.86478]
[1778367261308,32.44,80753.25,0.0,-0.9754,4e-05,2.8626]
[1778367264035,32.44,80752.89,0.0,-0.97541,4e-05,2.86146]
[1778367264062,32.44,80752.89,0.0,-0.97541,4e-05,2.86146]
[1778367267006,32.44,80753.53,0.0,-0.97538,4e-05,2.86411]
[1778367267061,32.44,80753.53,0.0,-0.97538,4e-05,2.86411]
[1778367267107,32.44,80753.53,0.0,-0.97538,4e-05,2.86437]
[1778367273743,32.44,80753.53,0.0,-0.97538,4e-05,2.86437]
[1778367273811,32.44,80753.53,0.0,-0.97538,4e-05,2.86437]
[1778367279498,32.45,80752.18,0.0,-0.97544,4e-05,2.85726]
[1778367279559,32.45,80752.18,0.0,-0.97544,4e-05,2.85726]
[1778367282518,32.45,80749.03,0.0,-0.97555,4e-05,2.84695]
[1778367282560,32.45,80749.03,0.0,-0.97555,4e-05,2.84695]
[1778367282617,32.45,80748.44,0.0,-0.97557,4e-05,2.84505]
[1778367285610,32.45,80748.67,0.0,-0.97555,4e-05,2.84622]
[1778367285812,32.45,80748.67,0.0,-0.97555,4e-05,2.84622]
[1778367293532,32.46,80746.97,0.0,-0.9756,4e-05,2.84199]
[1778367295237,32.46,80746.97,0.0,-0.9756,4e-05,2.84199]
[1778367295307,32.46,80746.97,0.0,-0.9756,4e-05,2.84199]
[1778367297575,32.46,80746.54,0.0,-0.97561,4e-05,2.84109]
[1778367297808,32.46,80746.54,0.0,-0.97561,4e-05,2.84109]
[1778367297817,32.46,80746.54,0.0,-0.9756,4e-05,2.84152]
[1778367303602,32.46,80745.29,0.0,-0.97563,4e-05,2.8382]
[1778367309796,32.46,80745.25,0.0,-0.97563,4e-05,2.83874]
[1778367309808,32.46,80745.25,0.0,-0.97563,4e-05,2.83874]
[1778367315686,32.47,80744.1,0.0,-0.97565,4e-05,2.83676]
[1778367320201,32.47,80743.93,0.0,-0.97565,4e-05,2.83663]
[1778367320308,32.47,80743.93,0.0,-0.97565,4e-05,2.83663]
[1778367322232,32.47,80743.77,0.0,-0.97565,4e-05,2.83678]
[1778367322312,32.47,80743.77,0.0,-0.97565,4e-05,2.83678]
[1778367322411,32.47,80743.77,0.0,-0.97564,4e-05,2.83726]
[1778367332805,32.48,80743.22,0.0,-0.97567,4e-05,2.83446]
[1778367334935,32.48,80743.22,0.0,-0.97567,4e-05,2.83446]
[1778367335059,32.48,80743.22,0.0,-0.97567,4e-05,2.83446]
[1778367341868,32.49,80741.79,0.0,-0.97569,4e-05,2.83172]
[1778367346903,32.49,80741.98,0.0,-0.97567,4e-05,2.83364]
[1778367348100,32.49,80747.09,0.0,-0.97549,4e-05,2.85182]
[1778367348917,32.49,80752.51,0.0,-0.97529,4e-05,2.87115]
[1778367349679,32.49,80752.51,0.0,-0.97529,4e-05,2.87115]
[1778367350931,32.49,80760.37,0.0,-0.97501,4e-05,2.89939]
[1778367352697,32.49,80761.16,0.0,-0.97498,4e-05,2.90234]
[1778367352809,32.49,80761.16,0.0,-0.97498,4e-05,2.90234]
[1778367352945,32.5,80760.55,0.0,-0.975,4e-05,2.9003]
[1778367357982,32.5,80760.87,0.0,-0.97498,4e-05,2.90197]
[1778367363017,32.5,80759.8,0.0,-0.97502,4e-05,2.89825]
[1778367365589,32.5,80759.43,0.0,-0.97503,4e-05,2.89697]
[1778367365809,32.5,80759.43,0.0,-0.97503,4e-05,2.89697]
[1778367366039,32.5,80755.39,0.0,-0.97518,4e-05,2.88264]
[1778367367046,32.5,80750.91,0.0,-0.97534,4e-05,2.86683]
[1778367369061,32.5,80747.16,0.0,-0.97547,4e-05,2.85376]
[1778367371213,32.5,80745.5,0.0,-0.97553,4e-05,2.84801]
[1778367371315,32.5,80744.47,0.0,-0.97556,4e-05,2.8445]
[1778367371802,32.5,80744.47,0.0,-0.97556,4e-05,2.8445]
[1778367371809,32.5,80744.47,0.0,-0.97556,4e-05,2.8445]
[1778367372082,32.5,80744.43,0.0,-0.97556,4e-05,2.84446]
[1778367377117,32.5,80742.9,0.0,-0.97561,4e-05,2.83963]
[1778367379887,32.5,80742.52,0.0,-0.97562,4e-05,2.83853]
[1778367380061,32.5,80742.52,0.0,-0.97562,4e-05,2.83853]
[1778367390208,32.5,80741.65,0.0,-0.97564,4e-05,2.83672]
[1778367397257,32.51,80741.55,0.0,-0.97567,4e-05,2.83366]
[1778367402294,32.51,80740.34,0.0,-0.9757,4e-05,2.82999]
[1778367412261,32.51,80740.2,0.0,-0.9757,4e-05,2.82998]
[1778367412311,32.51,80740.06,0.0,-0.9757,4e-05,2.83007]
[1778367412938,32.51,80740.06,0.0,-0.9757,4e-05,2.83007]
[1778367413060,32.51,80740.06,0.0,-0.9757,4e-05,2.83007]
[1778367413137,32.51,80740.06,0.0,-0.9757,4e-05,2.83029]
[1778367419412,32.51,80748.27,0.0,-0.9754,4e-05,2.85979]
[1778367421150,32.51,80748.27,0.0,-0.9754,4e-05,2.85979]
[1778367421313,32.51,80750.5,0.0,-0.97532,4e-05,2.86777]
[1778367427468,32.52,80750.64,0.0,-0.97531,4e-05,2.86857]
[1778367432503,32.52,80750.62,0.0,-0.97531,4e-05,2.86876]
[1778367438245,32.52,80750.22,0.0,-0.97532,4e-05,2.86756]
[1778367438310,32.52,80750.22,0.0,-0.97532,4e-05,2.86756]
[1778367438418,32.52,80750.18,0.0,-0.97532,4e-05,2.86753]
[1778367438561,32.52,80750.18,0.0,-0.97532,4e-05,2.86753]
[1778367440559,32.52,80750.14,0.0,-0.97532,4e-05,2.8675]
[1778367449622,32.52,80750.18,0.0,-0.97532,4e-05,2.86811]
[1778367454657,32.52,80750.32,0.0,-0.97534,4e-05,2.86532]
[1778367459692,32.52,80750.44,0.0,-0.97533,4e-05,2.86601]
[1778367464727,32.52,80749.92,0.0,-0.97535,4e-05,2.86444]
[1778367469762,32.52,80749.85,0.0,-0.97535,4e-05,2.86447]
[1778367477818,32.52,80749.92,0.0,-0.97534,4e-05,2.86513]
[1778367482854,32.52,80749.89,0.0,-0.97534,4e-05,2.86528]
[1778367492925,32.53,80749.85,0.0,-0.97533,4e-05,2.86564]
[1778367498967,32.53,80749.92,0.0,-0.97533,4e-05,2.86619]
[1778367502935,32.53,80749.96,0.0,-0.97533,4e-05,2.86642]
[1778367503060,32.53,80749.96,0.0,-0.97533,4e-05,2.86642]
[1778367518100,32.53,80749.92,0.0,-0.97535,4e-05,2.86358]
[1778367525149,32.53,80749.92,0.0,-0.97534,4e-05,2.86394]
[1778367530184,32.53,80749.89,0.0,-0.97534,4e-05,2.86408]
[1778367534603,32.53,80750.8,0.0,-0.97531,4e-05,2.86744]
[1778367534810,32.53,80750.8,0.0,-0.97531,4e-05,2.86744]
[1778367535642,32.53,80750.8,0.0,-0.97531,4e-05,2.86748]
[1778367535812,32.53,80750.8,0.0,-0.97531,4e-05,2.86748]
[1778367535911,32.53,80750.8,0.0,-0.97531,4e-05,2.86753]
[1778367542270,32.53,80750.76,0.0,-0.97531,4e-05,2.86771]
[1778367544139,32.53,80750.24,0.0,-0.97532,4e-05,2.86592]
[1778367544310,32.53,80750.24,0.0,-0.97532,4e-05,2.86592]
[1778367552343,32.53,80748.09,0.0,-0.9754,4e-05,2.85881]
[1778367554357,32.53,80741.4,0.0,-0.97563,4e-05,2.83544]
[1778367555440,32.53,80741.4,0.0,-0.97563,4e-05,2.83544]
[1778367555561,32.53,80739.6,0.0,-0.9757,4e-05,2.82925]
[1778367556417,32.53,80739.6,0.0,-0.9757,4e-05,2.82925]
[1778367556563,32.53,80739.6,0.0,-0.9757,4e-05,2.82925]
[1778367557378,32.54,80739.56,0.0,-0.97569,4e-05,2.82934]
[1778367562413,32.54,80738.76,0.0,-0.97572,4e-05,2.82711]
[1778367564121,32.54,80738.76,0.0,-0.97572,4e-05,2.82711]
[1778367564311,32.54,80738.76,0.0,-0.97572,4e-05,2.82711]
[1778367573490,32.54,80738.72,0.0,-0.97573,4e-05,2.82465]
[1778367578525,32.54,80738.65,0.0,-0.97573,4e-05,2.82498]
[1778367585439,32.54,80738.21,0.0,-0.97574,4e-05,2.82379]
[1778367592720,32.55,80738.21,0.0,-0.97573,4e-05,2.82463]
[1778367592809,32.55,80738.21,0.0,-0.97573,4e-05,2.82463]
[1778367593599,32.55,80738.25,0.0,-0.97573,4e-05,2.82524]
[1778367593815,32.55,80738.25,0.0,-0.97573,4e-05,2.82524]
[1778367593845,32.55,80738.25,0.0,-0.97573,4e-05,2.82536]
[1778367596657,32.55,80742.93,0.0,-0.97556,4e-05,2.84208]
[1778367597664,32.55,80757.14,0.0,-0.97505,4e-05,2.8923]
[1778367598559,32.55,80757.14,0.0,-0.97505,4e-05,2.8923]
[1778367598815,32.55,80757.14,0.0,-0.97505,4e-05,2.8923]
[1778367598900,32.55,80760.92,0.0,-0.97491,4e-05,2.90576]
[1778367601692,32.55,80754.32,0.0,-0.97515,4e-05,2.88225]
[1778367604315,32.55,80752.28,0.0,-0.97522,4e-05,2.87505]
[1778367604568,32.55,80750.53,0.0,-0.97528,4e-05,2.86895]
[1778367605423,32.55,80750.53,0.0,-0.97528,4e-05,2.86895]
[1778367605475,32.55,80750.49,0.0,-0.97529,4e-05,2.86885]
[1778367605563,32.55,80750.49,0.0,-0.97529,4e-05,2.86885]
[1778367607734,32.55,80753.54,0.0,-0.97518,4e-05,2.87972]
[1778367608742,32.55,80757.62,0.0,-0.97503,4e-05,2.89421]
[1778367610368,32.55,80757.62,0.0,-0.97503,4e-05,2.89421]
[1778367610561,32.55,80759.62,0.0,-0.97496,4e-05,2.90131]
[1778367615791,32.55,80762.91,0.0,-0.97484,4e-05,2.91287]
[1778367620826,32.55,80762.29,0.0,-0.97486,4e-05,2.91044]
[1778367623847,32.55,80765.34,0.0,-0.97475,4e-05,2.92118]
[1778367624852,32.55,80765.34,0.0,-0.97475,4e-05,2.92118]
[1778367625061,32.55,80765.34,0.0,-0.97475,4e-05,2.92118]
[1778367625938,32.55,80766.06,0.0,-0.97473,4e-05,2.92369]
[1778367626069,32.55,80766.06,0.0,-0.97473,4e-05,2.92369]
[1778367626170,32.55,80765.59,0.0,-0.97475,4e-05,2.92186]
[1778367631903,32.55,80765.8,0.0,-0.97477,4e-05,2.91866]
[1778367632910,32.55,80775.15,0.0,-0.97443,4e-05,2.95215]
[1778367633917,32.55,80778.15,0.0,-0.97432,4e-05,2.96286]
[1778367634690,32.55,80778.15,0.0,-0.97432,4e-05,2.96286]
[1778367634809,32.55,80778.15,0.0,-0.97432,4e-05,2.96286]
[1778367639960,32.54,80782.27,0.0,-0.97418,4e-05,2.97685]
[1778367641455,32.54,80782.27,0.0,-0.97418,4e-05,2.97685]
[1778367641564,32.54,80783.21,0.0,-0.97414,4e-05,2.97991]
[1778367643988,32.54,80790.4,0.0,-0.97388,4e-05,3.00575]
[1778367645590,32.54,80792.11,0.0,-0.97382,4e-05,3.0118]
[1778367645812,32.54,80792.11,0.0,-0.97382,4e-05,3.0118]
[1778367647003,32.54,80791.73,0.0,-0.97383,4e-05,3.01019]
[1778367647063,32.54,80791.73,0.0,-0.97383,4e-05,3.01019]
[1778367647104,32.54,80791.69,0.0,-0.97384,4e-05,3.00982]
[1778367648017,32.54,80788.19,0.0,-0.97397,4e-05,2.99682]
[1778367649552,32.54,80786.1,0.0,-0.97405,4e-05,2.98898]
[1778367649560,32.54,80786.1,0.0,-0.97405,4e-05,2.98898]
[1778367655068,32.53,80786.28,0.0,-0.97406,4e-05,2.98852]
[1778367660103,32.53,80786.4,0.0,-0.97406,4e-05,2.98803]
[1778367663823,32.53,80786.12,0.0,-0.97408,4e-05,2.98645]
[1778367664060,32.53,80786.12,0.0,-0.97408,4e-05,2.98645]
[1778367665479,32.53,80787.15,0.0,-0.97404,4e-05,2.99002]
[1778367665563,32.53,80787.15,0.0,-0.97404,4e-05,2.99002]
[1778367666162,32.53,80787.12,0.0,-0.97405,4e-05,2.98954]
[1778367671197,32.53,80787.11,0.0,-0.97406,4e-05,2.98838]
[1778367673629,32.52,80788.03,0.0,-0.97403,4e-05,2.99135]
[1778367673808,32.52,80788.03,0.0,-0.97403,4e-05,2.99135]
[1778367679253,32.52,80788.09,0.0,-0.97404,4e-05,2.99043]
[1778367683367,32.52,80788.79,0.0,-0.97402,4e-05,2.99241]
[1778367683558,32.52,80788.79,0.0,-0.97402,4e-05,2.99241]
[1778367685163,32.52,80789.11,0.0,-0.97401,4e-05,2.99338]
[1778367685309,32.52,80789.11,0.0,-0.97401,4e-05,2.99338]
[1778367685410,32.52,80789.21,0.0,-0.97401,4e-05,2.99336]
[1778367690210,32.52,80790.73,0.0,-0.97396,4e-05,2.99811]
[1778367690312,32.52,80790.73,0.0,-0.97396,4e-05,2.99811]
[1778367696372,32.51,80791.12,0.0,-0.97399,4e-05,2.99453]
[1778367697044,32.51,80791.12,0.0,-0.97399,4e-05,2.99453]
[1778367697060,32.51,80791.12,0.0,-0.97399,4e-05,2.99453]
[1778367698899,32.51,80791.01,0.0,-0.97399,4e-05,2.99394]
[1778367699060,32.51,80791.01,0.0,-0.97399,4e-05,2.99394]
[1778367699161,32.51,80791.01,0.0,-0.974,4e-05,2.99375]
[1778367704429,32.51,80790.84,0.0,-0.97401,4e-05,2.99202]
[1778367708314,32.51,80791.16,0.0,-0.97401,4e-05,2.99265]
[1778367708559,32.51,80791.16,0.0,-0.97401,4e-05,2.99265]
[1778367714499,32.5,80794.02,0.0,-0.97391,4e-05,3.00174]
[1778367719534,32.5,80794.09,0.0,-0.97392,4e-05,3.00104]
[1778367724569,32.5,80793.88,0.0,-0.97394,4e-05,2.99934]
[1778367726939,32.5,80793.88,0.0,-0.97394,4e-05,2.99898]
[1778367727058,32.5,80793.88,0.0,-0.97394,4e-05,2.99898]
[1778367729353,32.5,80793.92,0.0,-0.97394,4e-05,2.99895]
[1778367729559,32.5,80793.92,0.0,-0.97394,4e-05,2.99895]
[1778367729361,32.49,80793.92,0.0,-0.97395,4e-05,2.99859]
[1778367732771,32.49,80793.77,0.0,-0.97396,4e-05,2.99751]
[1778367732808,32.49,80793.77,0.0,-0.97396,4e-05,2.99751]
[1778367744988,32.49,80795.04,0.0,-0.97392,4e-05,3.00127]
[1778367745058,32.49,80795.04,0.0,-0.97392,4e-05,3.00127]
[1778367746802,32.49,80795.27,0.0,-0.97393,4e-05,3.00074]
[1778367746810,32.49,80795.27,0.0,-0.97393,4e-05,3.00074]
[1778367746903,32.49,80795.48,0.0,-0.97392,4e-05,3.00134]
[1778367752769,32.48,80795.64,0.0,-0.97395,4e-05,2.99729]
[1778367758811,32.48,80795.57,0.0,-0.97397,4e-05,2.99611]
[1778367763846,32.48,80795.5,0.0,-0.97398,4e-05,2.99511]
[1778367768881,32.48,80795.5,0.0,-0.97398,4e-05,2.99439]
[1778367775930,32.47,80795.35,0.0,-0.974,4e-05,2.99286]
[1778367784733,32.47,80795.35,0.0,-0.974,4e-05,2.99245]
[1778367787314,32.47,80795.29,0.0,-0.97401,4e-05,2.99143]
[1778367793050,32.47,80795.01,0.0,-0.97404,4e-05,2.98937]
[1778367801106,32.46,80795.23,0.0,-0.97404,4e-05,2.98915]
[1778367805988,32.46,80796.68,0.0,-0.97399,4e-05,2.99418]
[1778367806061,32.46,80796.68,0.0,-0.97399,4e-05,2.99418]
[1778367806338,32.46,80796.68,0.0,-0.97399,4e-05,2.99418]
[1778367806560,32.46,80796.68,0.0,-0.97399,4e-05,2.99418]
[1778367806661,32.46,80800.65,0.0,-0.97384,4e-05,3.00812]
[1778367811176,32.46,80808.2,0.0,-0.97359,4e-05,3.03152]
[1778367813353,32.46,80809.87,0.0,-0.97353,4e-05,3.0375]
[1778367813560,32.46,80809.87,0.0,-0.97353,4e-05,3.0375]
[1778367819233,32.45,80810.49,0.0,-0.97352,4e-05,3.0383]
[1778367822254,32.45,80819.45,0.0,-0.97319,4e-05,3.07089]
[1778367823261,32.45,80830.2,0.0,-0.97277,4e-05,3.11089]
[1778367824268,32.45,80833.55,0.0,-0.97264,4e-05,3.12323]
[1778367825275,32.45,80832.68,0.0,-0.97268,4e-05,3.11961]
[1778367826673,32.45,80832.68,0.0,-0.97268,4e-05,3.11961]
[1778367826811,32.45,80833.15,0.0,-0.97267,4e-05,3.12103]
[1778367827289,32.45,80826.37,0.0,-0.97294,4e-05,3.09521]
[1778367828346,32.45,80826.37,0.0,-0.97294,4e-05,3.09521]
[1778367828563,32.45,80826.37,0.0,-0.97294,4e-05,3.09521]
[1778367828663,32.45,80824.03,0.0,-0.97303,4e-05,3.08579]
[1778367831609,32.45,80823.02,0.0,-0.97308,4e-05,3.08172]
[1778367831808,32.44,80822.98,0.0,-0.97308,4e-05,3.08098]
[1778367842394,32.44,80822.67,0.0,-0.97313,4e-05,3.07658]
[1778367847429,32.43,80823.57,0.0,-0.97311,4e-05,3.07843]
[1778367850171,32.43,80824.19,0.0,-0.97309,4e-05,3.08013]
[1778367850311,32.43,80824.19,0.0,-0.97309,4e-05,3.08013]
[1778367850648,32.43,80824.19,0.0,-0.97309,4e-05,3.08013]
[1778367850732,32.43,80824.14,0.0,-0.9731,4e-05,3.07963]
[1778367851460,32.43,80813.0,0.0,-0.97353,4e-05,3.03824]
[1778367852467,32.43,80797.78,0.0,-0.9741,4e-05,2.98205]
[1778367852909,32.43,80797.78,0.0,-0.9741,4e-05,2.98205]
[1778367853474,32.43,80792.85,0.0,-0.97429,4e-05,2.96373]
[1778367854481,32.43,80787.21,0.0,-0.9745,4e-05,2.94319]
[1778367856926,32.43,80786.0,0.0,-0.97455,4e-05,2.93867]
[1778367863544,32.42,80786.14,0.0,-0.97455,4e-05,2.93861]
[1778367868196,32.42,80786.58,0.0,-0.97454,4e-05,2.93983]
[1778367868310,32.42,80786.58,0.0,-0.97454,4e-05,2.93983]
[1778367868719,32.42,80786.58,0.0,-0.97454,4e-05,2.93983]
[1778367868810,32.42,80787.42,0.0,-0.97451,4e-05,2.94278]
[1778367869587,32.42,80788.82,0.0,-0.97446,4e-05,2.94774]
[1778367870594,32.42,80782.61,0.0,-0.97469,4e-05,2.92524]
[1778367871368,32.42,80782.61,0.0,-0.97469,4e-05,2.92524]
[1778367871558,32.42,80782.61,0.0,-0.97469,4e-05,2.92524]
[1778367873540,32.42,80779.02,0.0,-0.97485,4e-05,2.90864]
[1778367873615,32.42,80775.35,0.0,-0.97498,4e-05,2.89547]
[1778367874622,32.42,80769.8,0.0,-0.97519,4e-05,2.87568]
[1778367875725,32.42,80769.8,0.0,-0.97519,4e-05,2.87568]
[1778367875810,32.42,80767.41,0.0,-0.97527,4e-05,2.8672]
[1778367876033,32.42,80767.41,0.0,-0.97527,4e-05,2.8672]
[1778367876061,32.42,80767.41,0.0,-0.97527,4e-05,2.8672]
[1778367877643,32.42,80767.73,0.0,-0.97526,4e-05,2.86837]
[1778367881389,32.42,80768.76,0.0,-0.97522,4e-05,2.87203]
[1778367881561,32.42,80768.76,0.0,-0.97522,4e-05,2.87203]
[1778367883685,32.42,80760.41,0.0,-0.97552,4e-05,2.8425]
[1778367884692,32.42,80758.4,0.0,-0.97559,4e-05,2.83546]
[1778367885600,32.42,80758.4,0.0,-0.97559,4e-05,2.83546]
[1778367885809,32.42,80758.4,0.0,-0.97559,4e-05,2.83546]
[1778367887713,32.42,80765.64,0.0,-0.97533,4e-05,2.86119]
[1778367888720,32.42,80758.68,0.0,-0.97558,4e-05,2.83664]
[1778367888840,32.42,80758.68,0.0,-0.97558,4e-05,2.83664]
[1778367889063,32.42,80758.68,0.0,-0.97558,4e-05,2.83664]
[1778367889345,32.42,80758.68,0.0,-0.97558,4e-05,2.83664]
[1778367889560,32.42,80758.68,0.0,-0.97558,4e-05,2.83664]
[1778367889727,32.42,80758.54,0.0,-0.97559,4e-05,2.8362]
[1778367898790,32.42,80758.2,0.0,-0.97559,4e-05,2.83548]
[1778367901811,32.42,80765.24,0.0,-0.97534,4e-05,2.86048]
[1778367901988,32.42,80765.24,0.0,-0.97534,4e-05,2.86048]
[1778367902066,32.42,80765.24,0.0,-0.97534,4e-05,2.86048]
[1778367902818,32.42,80770.63,0.0,-0.97515,4e-05,2.87961]
[1778367907853,32.42,80770.33,0.0,-0.97516,4e-05,2.87846]
[1778367910387,32.42,80770.33,0.0,-0.97516,4e-05,2.87846]
[1778367910560,32.42,80770.33,0.0,-0.97516,4e-05,2.87846]
[1778367910862,32.42,80770.33,0.0,-0.97516,4e-05,2.87842]
[1778367911065,32.42,80770.33,0.0,-0.97516,4e-05,2.87842]
[1778367913895,32.42,80769.96,0.0,-0.97517,4e-05,2.87706]
[1778367917486,32.42,80769.93,0.0,-0.97517,4e-05,2.87694]
[1778367917567,32.42,80769.93,0.0,-0.97517,4e-05,2.87694]
[1778367917587,32.42,80759.18,0.0,-0.97556,4e-05,2.83899]
[1778367921951,32.43,80755.9,0.0,-0.97567,4e-05,2.82777]
[1778367927993,32.43,80755.64,0.0,-0.97568,4e-05,2.8274]
[1778367934035,32.43,80755.39,0.0,-0.97571,4e-05,2.82351]
[1778367939226,32.43,80755.43,0.0,-0.9757,4e-05,2.82392]
[1778367939308,32.43,80755.43,0.0,-0.9757,4e-05,2.82392]
[1778367940191,32.43,80755.43,0.0,-0.9757,4e-05,2.82411]
[1778367940308,32.43,80755.43,0.0,-0.9757,4e-05,2.82411]
[1778367940409,32.43,80755.43,0.0,-0.9757,4e-05,2.82421]
[1778367942094,32.43,80751.7,0.0,-0.97583,4e-05,2.81136]
[1778367947129,32.43,80751.3,0.0,-0.97584,4e-05,2.81054]
[1778367954178,32.43,80751.22,0.0,-0.97583,4e-05,2.81106]
[1778367955555,32.43,80751.22,0.0,-0.97583,4e-05,2.81106]
[1778367955811,32.43,80751.22,0.0,-0.97583,4e-05,2.81106]
[1778367961229,32.44,80750.84,0.0,-0.97584,4e-05,2.81052]
[1778367968844,32.44,80750.17,0.0,-0.97586,4e-05,2.80852]
[1778367969063,32.44,80750.38,0.0,-0.97585,4e-05,2.80971]
[1778367969807,32.44,80750.38,0.0,-0.97585,4e-05,2.80971]
[1778367970064,32.44,80750.21,0.0,-0.97585,4e-05,2.80923]
[1778367970160,32.44,80750.21,0.0,-0.97585,4e-05,2.80934]
[1778367974318,32.44,80753.42,0.0,-0.97573,4e-05,2.821]
[1778367975305,32.44,80753.42,0.0,-0.97573,4e-05,2.821]
[1778367975559,32.44,80753.42,0.0,-0.97573,4e-05,2.821]
[1778367981368,32.44,80752.43,0.0,-0.97576,4e-05,2.81816]
[1778367986403,32.44,80752.25,0.0,-0.97576,4e-05,2.81802]
[1778367987456,32.44,80752.25,0.0,-0.97576,4e-05,2.81802]
[1778367987562,32.44,80752.25,0.0,-0.97576,4e-05,2.81802]
[1778367988291,32.44,80751.38,0.0,-0.97579,4e-05,2.81517]
[1778367988311,32.44,80751.38,0.0,-0.97579,4e-05,2.81517]
[1778367991438,32.45,80751.35,0.0,-0.97582,4e-05,2.81185]
[1778367994398,32.45,80751.28,0.0,-0.97582,4e-05,2.81181]
[1778367994560,32.45,80751.28,0.0,-0.97582,4e-05,2.81181]
[1778368004555,32.45,80751.31,0.0,-0.97582,4e-05,2.81224]
[1778368004810,32.45,80751.31,0.0,-0.97582,4e-05,2.81224]
[1778368005763,32.45,80750.02,0.0,-0.97585,4e-05,2.80867]
[1778368005813,32.45,80750.02,0.0,-0.97585,4e-05,2.80867]
[1778368005862,32.45,80749.5,0.0,-0.97587,4e-05,2.80696]
[1778368009565,32.45,80746.51,0.0,-0.97597,4e-05,2.79702]
[1778368010938,32.45,80746.51,0.0,-0.97597,4e-05,2.79702]
[1778368010571,32.45,80741.94,0.0,-0.97613,4e-05,2.78129]
[1778368011061,32.45,80741.94,0.0,-0.97613,4e-05,2.78129]
[1778368016546,32.45,80741.08,0.0,-0.97615,3e-05,2.77897]
[1778368016558,32.45,80741.08,0.0,-0.97615,3e-05,2.77897]
[1778368017350,32.46,80740.8,0.0,-0.97616,3e-05,2.77834]
[1778368017561,32.46,80740.8,0.0,-0.97616,3e-05,2.77834]
[1778368017565,32.46,80740.8,0.0,-0.97616,3e-05,2.77851]
[1778368019634,32.46,80736.49,0.0,-0.9763,3e-05,2.76396]
[1778368020641,32.46,80725.12,0.0,-0.97669,3e-05,2.72517]
[1778368021320,32.46,80725.12,0.0,-0.97669,3e-05,2.72517]
[1778368021559,32.46,80725.12,0.0,-0.97669,3e-05,2.72517]
[1778368021648,32.46,80730.3,0.0,-0.97651,3e-05,2.74315]
[1778368025983,32.46,80731.91,0.0,-0.97645,3e-05,2.74958]
[1778368026065,32.46,80731.91,0.0,-0.97645,3e-05,2.74958]
[1778368026683,32.46,80732.02,0.0,-0.97644,3e-05,2.75017]
[1778368031718,32.46,80731.77,0.0,-0.97644,3e-05,2.75039]
[1778368036757,32.47,80731.33,0.0,-0.97644,3e-05,2.74994]
[1778368041402,32.47,80728.71,0.0,-0.97653,3e-05,2.7418]
[1778368041560,32.47,80728.71,0.0,-0.97653,3e-05,2.7418]
[1778368044784,32.47,80728.29,0.0,-0.97653,3e-05,2.74103]
[1778368044810,32.47,80728.29,0.0,-0.97653,3e-05,2.74103]
[1778368044812,32.47,80728.29,0.0,-0.97653,3e-05,2.74125]
[1778368050855,32.48,80728.1,0.0,-0.97652,3e-05,2.74192]
[1778368055864,32.48,80728.17,0.0,-0.97654,3e-05,2.73936]
[1778368056063,32.48,80728.17,0.0,-0.97654,3e-05,2.73981]
[1778368057904,32.48,80722.17,0.0,-0.97674,3e-05,2.71977]
[1778368060310,32.48,80719.82,0.0,-0.97682,3e-05,2.71229]
[1778368060561,32.48,80719.82,0.0,-0.97682,3e-05,2.71229]
[1778368060925,32.48,80718.72,0.0,-0.97685,3e-05,2.70882]
[1778368063563,32.49,80718.6,0.0,-0.97685,3e-05,2.70896]
[1778368063810,32.49,80718.6,0.0,-0.97685,3e-05,2.70896]
[1778368066967,32.49,80715.19,0.0,-0.97695,3e-05,2.6985]
[1778368067737,32.49,80715.19,0.0,-0.97695,3e-05,2.6985]
[1778368067808,32.49,80715.19,0.0,-0.97695,3e-05,2.6985]
[1778368067974,32.49,80714.73,0.0,-0.97697,3e-05,2.69725]
[1778368073009,32.49,80711.83,0.0,-0.97705,3e-05,2.689]
[1778368078044,32.5,80711.7,0.0,-0.97704,3e-05,2.69021]
[1778368082071,32.5,80712.64,0.0,-0.977,3e-05,2.69437]
[1778368082309,32.5,80712.64,0.0,-0.977,3e-05,2.69437]
[1778368092585,32.51,80712.78,0.0,-0.97697,3e-05,2.69649]
[1778368092807,32.51,80712.78,0.0,-0.97697,3e-05,2.69649]
[1778368094922,32.51,80713.27,0.0,-0.97693,3e-05,2.70045]
[1778368095013,32.52,80713.27,0.0,-0.97693,3e-05,2.70111]
[1778368095066,32.52,80713.27,0.0,-0.97693,3e-05,2.70111]
[1778368101206,32.52,80713.84,0.0,-0.97689,3e-05,2.70502]
[1778368111526,32.53,80713.68,0.0,-0.97688,3e-05,2.70579]
[1778368120245,32.53,80714.0,0.0,-0.97687,3e-05,2.70605]
[1778368120309,32.53,80714.0,0.0,-0.97687,3e-05,2.70605]
[1778368120339,32.54,80712.67,0.0,-0.97689,3e-05,2.70387]
[1778368125374,32.55,80710.13,0.0,-0.97696,3e-05,2.69702]
[1778368130410,32.55,80709.74,0.0,-0.97696,3e-05,2.69749]
[1778368135444,32.56,80710.26,0.0,-0.97692,3e-05,2.70102]
[1778368141486,32.56,80709.92,0.0,-0.97691,3e-05,2.70199]
[1778368147528,32.57,80709.12,0.0,-0.97692,3e-05,2.7014]
[1778368152563,32.57,80708.8,0.0,-0.97691,3e-05,2.70208]
[1778368157598,32.58,80708.96,0.0,-0.97689,3e-05,2.70437]
[1778368162633,32.58,80708.74,0.0,-0.97688,3e-05,2.70534]
[1778368168675,32.59,80707.78,0.0,-0.97689,3e-05,2.70413]
[1778368174717,32.6,80707.96,0.0,-0.97689,3e-05,2.7037]
[1778368182773,32.61,80707.74,0.0,-0.97686,3e-05,2.70571]
[1778368188815,32.61,80710.03,0.0,-0.97677,3e-05,2.71551]
[1778368195867,32.62,80708.76,0.0,-0.97679,3e-05,2.71349]
[1778368202918,32.63,80711.5,0.0,-0.97667,3e-05,2.72504]
[1778368207953,32.63,80711.9,0.0,-0.97664,3e-05,2.72788]
[1778368212988,32.63,80711.79,0.0,-0.97663,3e-05,2.72892]
[1778368220037,32.64,80711.54,0.0,-0.97662,3e-05,2.72992]
[1778368226079,32.64,80711.7,0.0,-0.9766,3e-05,2.732]
[1778368231114,32.65,80711.46,0.0,-0.97662,3e-05,2.72895]
[1778368237156,32.65,80707.67,0.0,-0.97674,3e-05,2.71755]
[1778368239170,32.65,80704.6,0.0,-0.97684,3e-05,2.70768]
[1778368244205,32.66,80704.15,0.0,-0.97684,3e-05,2.70754]
[1778368257296,32.67,80704.11,0.0,-0.9768,3e-05,2.71096]
[1778368263340,32.67,80704.0,0.0,-0.97679,3e-05,2.71223]
[1778368269382,32.68,80703.5,0.0,-0.97679,3e-05,2.71222]
[1778368276432,32.69,80692.45,0.0,-0.97714,3e-05,2.677]
[1778368277964,32.69,80692.45,0.0,-0.97714,3e-05,2.677]
[1778368278057,32.69,80692.45,0.0,-0.97714,3e-05,2.677]
[1778368278065,32.69,80692.71,0.0,-0.97713,3e-05,2.67854]
[1778368280990,32.69,80693.69,0.0,-0.97709,3e-05,2.68216]
[1778368281059,32.69,80693.69,0.0,-0.97709,3e-05,2.68216]
[1778368281091,32.69,80693.83,0.0,-0.97708,3e-05,2.68331]
[1778368287509,32.7,80694.81,0.0,-0.97703,3e-05,2.68863]
[1778368293551,32.7,80693.97,0.0,-0.97706,3e-05,2.68445]
[1778368296572,32.71,80698.78,0.0,-0.97689,3e-05,2.70165]
[1778368300601,32.71,80701.47,0.0,-0.97679,3e-05,2.71198]
[1778368305635,32.71,80701.92,0.0,-0.97675,3e-05,2.71499]
[1778368306748,32.71,80701.92,0.0,-0.97675,3e-05,2.71499]
[1778368309061,32.72,80702.25,0.0,-0.97674,3e-05,2.71668]
[1778368317719,32.72,80703.72,0.0,-0.97666,3e-05,2.72444]
[1778368319144,32.72,80703.72,0.0,-0.97666,3e-05,2.72444]
[1778368319245,32.73,80703.72,0.0,-0.97665,3e-05,2.72497]
[1778368319309,32.73,80703.72,0.0,-0.97665,3e-05,2.72497]
[1778368319819,32.73,80703.72,0.0,-0.97665,3e-05,2.72497]
[1778368320070,32.73,80703.72,0.0,-0.97665,3e-05,2.72497]
[1778368325775,32.73,80703.12,0.0,-0.97666,3e-05,2.7245]
[1778368330810,32.73,80703.12,0.0,-0.97665,3e-05,2.72577]
[1778368336852,32.74,80713.08,0.0,-0.97629,3e-05,2.76117]
[1778368338109,32.74,80713.08,0.0,-0.97629,3e-05,2.76117]
[1778368338164,32.78,80713.05,0.0,-0.97614,3e-05,2.77582]
[1778368338310,32.78,80713.05,0.0,-0.97614,3e-05,2.77582]
[1778368338767,32.78,80713.05,0.0,-0.97614,3e-05,2.77582]
[1778368338810,32.78,80713.05,0.0,-0.97614,3e-05,2.77582]
[1778368343901,32.8,80712.56,0.0,-0.97609,3e-05,2.78064]
[1778368348559,32.8,80712.69,0.0,-0.97608,3e-05,2.78138]
[1778368348812,32.8,80712.69,0.0,-0.97608,3e-05,2.78138]
[1778368349145,32.8,80712.69,0.0,-0.97608,3e-05,2.78138]
[1778368349243,32.8,80712.69,0.0,-0.97608,3e-05,2.78183]
[1778368349313,32.8,80712.69,0.0,-0.97608,3e-05,2.78183]
[1778368357999,32.81,80713.11,0.0,-0.97608,3e-05,2.78111]
[1778368361375,32.81,80713.06,0.0,-0.97608,3e-05,2.78109]
[1778368361564,32.81,80713.06,0.0,-0.97608,3e-05,2.78109]
[1778368361687,32.81,80713.06,0.0,-0.97608,3e-05,2.78109]
[1778368361818,32.81,80713.06,0.0,-0.97608,3e-05,2.78109]
[1778368361919,32.81,80713.06,0.0,-0.97607,3e-05,2.78153]
[1778368367063,32.83,80716.32,0.0,-0.97589,3e-05,2.79901]
[1778368368783,32.83,80716.75,0.0,-0.97587,3e-05,2.80173]
[1778368368810,32.83,80716.75,0.0,-0.97587,3e-05,2.80173]
[1778368369076,32.84,80716.87,0.0,-0.97585,4e-05,2.80337]
[1778368369495,32.84,80716.87,0.0,-0.97585,4e-05,2.80337]
[1778368369562,32.84,80716.87,0.0,-0.97585,4e-05,2.80337]
[1778368375118,32.86,80717.19,0.0,-0.97576,4e-05,2.81179]
[1778368377588,32.86,80717.61,0.0,-0.97574,4e-05,2.81445]
[1778368377810,32.86,80717.61,0.0,-0.97574,4e-05,2.81445]
[1778368377890,32.87,80717.61,0.0,-0.97572,4e-05,2.81565]
[1778368378452,32.87,80717.61,0.0,-0.97572,4e-05,2.81565]
[1778368378562,32.87,80717.61,0.0,-0.97572,4e-05,2.81565]
[1778368385193,32.89,80717.15,0.0,-0.97564,4e-05,2.82364]
[1778368390228,32.91,80717.54,0.0,-0.97558,4e-05,2.8298]
[1778368394435,32.91,80719.35,0.0,-0.9755,4e-05,2.83744]
[1778368394562,32.91,80719.35,0.0,-0.9755,4e-05,2.83744]
[1778368395263,32.91,80719.35,0.0,-0.9755,4e-05,2.83744]
[1778368395311,32.91,80719.35,0.0,-0.9755,4e-05,2.83744]
[1778368396270,32.92,80719.5,0.0,-0.97547,4e-05,2.8403]
[1778368402837,32.92,80719.66,0.0,-0.97545,4e-05,2.84203]
[1778368403062,32.92,80719.66,0.0,-0.97545,4e-05,2.84203]
[1778368403320,32.94,80719.75,0.0,-0.97538,4e-05,2.84931]
[1778368404591,32.95,80719.82,0.0,-0.97536,4e-05,2.85071]
[1778368404812,32.95,80719.82,0.0,-0.97536,4e-05,2.85071]
[1778368407347,32.96,80724.37,0.0,-0.97517,4e-05,2.87004]
[1778368412415,32.97,80722.06,0.0,-0.97522,4e-05,2.864]
[1778368413486,32.97,80722.06,0.0,-0.97522,4e-05,2.864]
[1778368413558,32.97,80722.06,0.0,-0.97522,4e-05,2.864]
[1778368413802,32.98,80719.02,0.0,-0.97532,4e-05,2.85453]
[1778368414681,32.98,80719.02,0.0,-0.97532,4e-05,2.85453]
[1778368414812,32.98,80719.02,0.0,-0.97532,4e-05,2.85453]
[1778368420472,32.99,80718.76,0.0,-0.97527,4e-05,2.85939]
[1778368423791,32.99,80718.83,0.0,-0.97526,4e-05,2.85965]
[1778368423814,32.99,80718.83,0.0,-0.97526,4e-05,2.85965]
[1778368424018,33.0,80719.78,0.0,-0.97522,4e-05,2.86413]
[1778368424713,33.0,80719.78,0.0,-0.97522,4e-05,2.86413]
[1778368424814,33.0,80719.78,0.0,-0.97522,4e-05,2.86413]
[1778368427521,33.01,80722.33,0.0,-0.97509,4e-05,2.87644]
[1778368432243,33.01,80723.27,0.0,-0.97505,4e-05,2.88083]
[1778368432311,33.01,80723.27,0.0,-0.97505,4e-05,2.88083]
[1778368432287,33.02,80723.31,0.0,-0.97501,4e-05,2.88429]
[1778368433208,33.02,80723.31,0.0,-0.97501,4e-05,2.88429]
[1778368433310,33.02,80723.31,0.0,-0.97501,4e-05,2.88429]
[1778368433307,33.02,80723.63,0.0,-0.97499,4e-05,2.88651]
[1778368439605,33.04,80722.54,0.0,-0.97496,4e-05,2.88925]
[1778368443456,33.05,80722.33,0.0,-0.97493,4e-05,2.89175]
[1778368443559,33.05,80722.33,0.0,-0.97493,4e-05,2.89175]
[1778368443634,33.06,80723.15,0.0,-0.97489,4e-05,2.89571]
[1778368444514,33.06,80723.15,0.0,-0.97489,4e-05,2.89571]
[1778368444561,33.06,80723.15,0.0,-0.97489,4e-05,2.89571]
[1778368450275,33.07,80721.64,0.0,-0.97489,4e-05,2.89575]
[1778368450318,33.07,80721.64,0.0,-0.97489,4e-05,2.89575]
[1778368452825,33.08,80721.61,0.0,-0.97487,4e-05,2.89779]
[1778368453058,33.08,80721.61,0.0,-0.97487,4e-05,2.89779]
[1778368453158,33.09,80721.68,0.0,-0.97484,4e-05,2.90123]
[1778368454935,33.09,80720.25,0.0,-0.97489,4e-05,2.89621]
[1778368455063,33.09,80720.25,0.0,-0.97489,4e-05,2.89621]
[1778368464781,33.12,80722.0,0.0,-0.9747,4e-05,2.91393]
[1778368466201,33.12,80722.0,0.0,-0.9747,4e-05,2.91393]
[1778368466309,33.12,80722.0,0.0,-0.9747,4e-05,2.91393]
[1778368466409,33.13,80721.58,0.0,-0.9747,4e-05,2.91453]
[1778368467092,33.13,80721.58,0.0,-0.9747,4e-05,2.91453]
[1778368467313,33.13,80721.58,0.0,-0.9747,4e-05,2.91453]
[1778368475858,33.15,80720.72,0.0,-0.97466,4e-05,2.91719]
[1778368486935,33.19,80720.86,0.0,-0.97454,4e-05,2.92892]
[1778368494991,33.2,80720.43,0.0,-0.97452,4e-05,2.93098]
[1778368501040,33.2,80720.43,0.0,-0.97453,4e-05,2.93019]
[1778368502565,33.2,80720.58,0.0,-0.97452,4e-05,2.93061]
[1778368502810,33.2,80720.58,0.0,-0.97452,4e-05,2.93061]
[1778368503053,33.2,80720.5,0.0,-0.97453,4e-05,2.93022]
[1778368503727,33.2,80720.5,0.0,-0.97453,4e-05,2.93022]
[1778368503816,33.2,80720.5,0.0,-0.97453,4e-05,2.93022]
[1778368509095,33.19,80720.12,0.0,-0.97455,4e-05,2.92824]
[1778368514130,33.19,80720.65,0.0,-0.97453,4e-05,2.92959]
[1778368519165,33.19,80720.62,0.0,-0.97454,4e-05,2.92895]
[1778368523263,33.19,80720.62,0.0,-0.97454,4e-05,2.92895]
[1778368523307,33.19,80720.62,0.0,-0.97454,4e-05,2.92895]
[1778368523364,33.19,80720.62,0.0,-0.97455,4e-05,2.9285]
[1778368524414,33.19,80720.62,0.0,-0.97455,4e-05,2.9285]
[1778368524559,33.19,80720.54,0.0,-0.97455,4e-05,2.92811]
[1778368531249,33.19,80719.31,0.0,-0.97463,4e-05,2.91935]
[1778368536284,33.18,80719.31,0.0,-0.97464,4e-05,2.91881]
[1778368540196,33.18,80719.22,0.0,-0.97464,4e-05,2.91817]
[1778368540309,33.18,80719.22,0.0,-0.97464,4e-05,2.91817]
[1778368540312,33.18,80711.9,0.0,-0.97491,4e-05,2.89239]
[1778368541319,33.18,80710.12,0.0,-0.97497,4e-05,2.88611]
[1778368541565,33.18,80710.12,0.0,-0.97497,4e-05,2.88611]
[1778368541812,33.18,80710.12,0.0,-0.97497,4e-05,2.88611]
[1778368545738,33.18,80709.15,0.0,-0.97501,4e-05,2.88252]
[1778368545811,33.18,80709.15,0.0,-0.97501,4e-05,2.88252]
[1778368547361,33.18,80709.08,0.0,-0.97501,4e-05,2.88218]
[1778368552396,33.18,80707.3,0.0,-0.97508,4e-05,2.8757]
[1778368553361,33.18,80707.3,0.0,-0.97508,4e-05,2.8757]
[1778368553559,33.18,80707.33,0.0,-0.97508,4e-05,2.87575]
[1778368557431,33.18,80703.72,0.0,-0.97521,4e-05,2.86303]
[1778368559764,33.18,80703.7,0.0,-0.97521,4e-05,2.86291]
[1778368559810,33.18,80703.7,0.0,-0.97521,4e-05,2.86291]
[1778368565487,33.18,80703.76,0.0,-0.97521,4e-05,2.86296]
[1778368571531,33.18,80703.73,0.0,-0.97521,4e-05,2.8627]
[1778368575067,33.18,80704.62,0.0,-0.97518,4e-05,2.86571]
[1778368575168,33.18,80705.63,0.0,-0.97515,4e-05,2.86918]
[1778368575816,33.18,80705.63,0.0,-0.97515,4e-05,2.86918]
[1778368576058,33.18,80705.63,0.0,-0.97515,4e-05,2.86918]
[1778368583615,33.18,80705.94,0.0,-0.97514,4e-05,2.86991]
[1778368589657,33.18,80705.84,0.0,-0.97515,4e-05,2.86925]
[1778368595414,33.18,80705.57,0.0,-0.97519,4e-05,2.86451]
[1778368595559,33.18,80705.82,0.0,-0.97518,4e-05,2.86527]
[1778368596117,33.18,80705.82,0.0,-0.97518,4e-05,2.86527]
[1778368596309,33.18,80705.82,0.0,-0.97518,4e-05,2.86527]
[1778368596410,33.18,80705.78,0.0,-0.97518,4e-05,2.86507]
[1778368602748,33.17,80706.17,0.0,-0.97517,4e-05,2.86604]
[1778368607783,33.17,80705.88,0.0,-0.97519,4e-05,2.86468]
[1778368614832,33.17,80706.05,0.0,-0.97518,4e-05,2.86475]
[1778368619867,33.17,80705.06,0.0,-0.97522,4e-05,2.86092]
[1778368633965,33.17,80704.63,0.0,-0.97525,4e-05,2.85842]
[1778368639156,33.17,80702.76,0.0,-0.97532,4e-05,2.8517]
[1778368639310,33.17,80702.76,0.0,-0.97532,4e-05,2.8517]
[1778368647056,33.17,80702.81,0.0,-0.97532,4e-05,2.85138]
[1778368652091,33.17,80702.74,0.0,-0.97536,4e-05,2.8473]
[1778368659140,33.16,80702.95,0.0,-0.97535,4e-05,2.84768]
[1778368664175,33.17,80702.62,0.0,-0.97534,4e-05,2.84854]
[1778368665311,33.17,80702.62,0.0,-0.97534,4e-05,2.84854]
[1778368665562,33.17,80702.62,0.0,-0.97534,4e-05,2.84854]
[1778368667145,33.23,80702.59,0.0,-0.97513,4e-05,2.86945]
[1778368667309,33.23,80702.59,0.0,-0.97513,4e-05,2.86945]
[1778368667410,33.23,80702.65,0.0,-0.97513,4e-05,2.86958]
[1778368673238,33.26,80702.54,0.0,-0.97503,4e-05,2.87913]
[1778368678274,33.26,80698.73,0.0,-0.97517,4e-05,2.86544]
[1778368679281,33.26,80693.68,0.0,-0.97535,4e-05,2.84792]
[1778368681623,33.26,80691.52,0.0,-0.97542,4e-05,2.84044]
[1778368681810,33.26,80691.16,0.0,-0.97544,4e-05,2.83918]
[1778368688344,33.26,80690.13,0.0,-0.97547,4e-05,2.83557]
[1778368693379,33.26,80689.75,0.0,-0.97549,4e-05,2.83428]
[1778368696119,33.26,80689.89,0.0,-0.97548,4e-05,2.83479]
[1778368696309,33.26,80689.89,0.0,-0.97548,4e-05,2.83479]
[1778368698426,33.26,80689.89,0.0,-0.97548,4e-05,2.83481]
[1778368698560,33.26,80689.89,0.0,-0.97548,4e-05,2.83481]
[1778368698449,33.26,80689.09,0.0,-0.97551,4e-05,2.83208]
[1778368705463,33.26,80687.71,0.0,-0.97555,3e-05,2.82751]
[1778368705944,33.26,80687.71,0.0,-0.97555,3e-05,2.82751]
[1778368706061,33.26,80687.71,0.0,-0.97555,3e-05,2.82751]
[1778368710838,33.26,80689.46,0.0,-0.97549,4e-05,2.83362]
[1778368711060,33.26,80689.46,0.0,-0.97549,4e-05,2.83362]
[1778368711274,33.26,80689.46,0.0,-0.97549,4e-05,2.83362]
[1778368711314,33.26,80689.46,0.0,-0.97549,4e-05,2.83362]
[1778368711505,33.26,80688.86,0.0,-0.97554,4e-05,2.8281]
[1778368716540,33.26,80688.58,0.0,-0.97555,3e-05,2.82734]
[1778368718384,33.26,80688.58,0.0,-0.97555,3e-05,2.82734]
[1778368718559,33.26,80688.58,0.0,-0.97555,3e-05,2.82734]
[1778368724596,33.26,80688.78,0.0,-0.97554,4e-05,2.82838]
[1778368728127,33.26,80688.66,0.0,-0.97554,4e-05,2.8281]
[1778368728308,33.26,80688.66,0.0,-0.97554,4e-05,2.8281]
[1778368728624,33.26,80688.77,0.0,-0.97554,4e-05,2.82853]
[1778368730591,33.26,80688.77,0.0,-0.97554,4e-05,2.82853]
[1778368730808,33.26,80688.77,0.0,-0.97554,4e-05,2.82853]
[1778368739701,33.27,80689.21,0.0,-0.97552,4e-05,2.83053]
[1778368745743,33.27,80688.7,0.0,-0.97553,4e-05,2.82906]
[1778368751785,33.27,80688.7,0.0,-0.97553,4e-05,2.82936]
[1778368753278,33.27,80688.7,0.0,-0.97553,4e-05,2.82936]
[1778368753310,33.27,80688.7,0.0,-0.97553,4e-05,2.82936]
[1778368755402,33.27,80688.61,0.0,-0.97553,4e-05,2.82916]
[1778368755564,33.27,80688.61,0.0,-0.97553,4e-05,2.82916]
[1778368755662,33.27,80688.61,0.0,-0.97553,4e-05,2.82926]
[1778368760106,33.27,80688.65,0.0,-0.97553,4e-05,2.82944]
[1778368760310,33.27,80688.65,0.0,-0.97553,4e-05,2.82944]
[1778368762863,33.27,80693.47,0.0,-0.97536,4e-05,2.84632]
[1778368763792,33.27,80693.47,0.0,-0.97536,4e-05,2.84632]
[1778368763820,33.27,80693.47,0.0,-0.97536,4e-05,2.84632]
[1778368763870,33.27,80695.85,0.0,-0.97527,4e-05,2.85456]
[1778368766153,33.27,80695.73,0.0,-0.97528,4e-05,2.85415]
[1778368766309,33.27,80695.73,0.0,-0.97528,4e-05,2.85415]
[1778368772465,33.27,80695.93,0.0,-0.97527,4e-05,2.85488]
[1778368772560,33.27,80695.93,0.0,-0.97527,4e-05,2.85488]
[1778368774638,33.27,80696.51,0.0,-0.97528,4e-05,2.85335]
[1778368774703,33.27,80696.51,0.0,-0.97528,4e-05,2.85338]
[1778368774814,33.27,80696.51,0.0,-0.97528,4e-05,2.85338]
[1778368779983,33.27,80696.47,0.0,-0.97528,4e-05,2.8533]
[1778368785293,33.27,80695.67,0.0,-0.9753,4e-05,2.85062]
[1778368785309,33.27,80695.67,0.0,-0.9753,4e-05,2.85062]
[1778368792068,33.27,80695.2,0.0,-0.97532,4e-05,2.84917]
[1778368793116,33.27,80695.2,0.0,-0.97532,4e-05,2.84917]
[1778368793296,33.27,80695.2,0.0,-0.97532,4e-05,2.84917]
[1778368795017,33.27,80694.45,0.0,-0.97534,4e-05,2.84664]
[1778368795061,33.27,80694.45,0.0,-0.97534,4e-05,2.84664]
[1778368795162,33.27,80694.45,0.0,-0.97534,4e-05,2.84667]
[1778368802140,33.27,80694.35,0.0,-0.97535,4e-05,2.84653]
[1778368807175,33.27,80694.64,0.0,-0.97533,4e-05,2.84769]
[1778368808951,33.27,80694.64,0.0,-0.97533,4e-05,2.84769]
[1778368809062,33.27,80694.64,0.0,-0.97533,4e-05,2.84769]
[1778368814224,33.28,80694.92,0.0,-0.97531,4e-05,2.84998]
[1778368822285,33.28,80694.88,0.0,-0.97531,4e-05,2.85005]
[1778368827315,33.28,80694.85,0.0,-0.97531,4e-05,2.85009]
[1778368832350,33.28,80694.88,0.0,-0.97534,4e-05,2.84676]
[1778368842420,33.28,80694.88,0.0,-0.97533,4e-05,2.84713]
[1778368847455,33.28,80694.88,0.0,-0.97533,4e-05,2.8473]
[1778368854504,33.28,80694.7,0.0,-0.97533,4e-05,2.84692]
[1778368860546,33.28,80694.55,0.0,-0.97534,4e-05,2.84661]
[1778368865582,33.28,80694.47,0.0,-0.97534,4e-05,2.84651]
[1778368875654,33.28,80694.31,0.0,-0.97534,4e-05,2.8463]
[1778368877670,33.28,80694.31,0.0,-0.97534,4e-05,2.8463]
[1778368877811,33.28,80694.31,0.0,-0.97534,4e-05,2.8463]
[1778368877772,33.28,80694.31,0.0,-0.97534,4e-05,2.84636]
[1778368883710,33.28,80694.25,0.0,-0.97534,4e-05,2.84636]
[1778368888352,33.28,80694.31,0.0,-0.97534,4e-05,2.8466]
[1778368888559,33.28,80694.31,0.0,-0.97534,4e-05,2.8466]
[1778368894787,33.28,80694.84,0.0,-0.97534,4e-05,2.84521]
[1778368900829,33.29,80694.67,0.0,-0.97534,4e-05,2.84596]
[1778368908885,33.31,80694.29,0.0,-0.97526,4e-05,2.85381]
[1778368915934,33.32,80694.06,0.0,-0.97524,4e-05,2.85534]
[1778368921977,33.32,80693.16,0.0,-0.97527,4e-05,2.85232]
[1778368924929,33.32,80693.33,0.0,-0.97526,4e-05,2.85295]
[1778368925067,33.32,80693.33,0.0,-0.97526,4e-05,2.85295]
[1778368925168,33.32,80693.33,0.0,-0.97526,4e-05,2.85297]
[1778368928018,33.32,80689.23,0.0,-0.97541,4e-05,2.83891]
[1778368933054,33.32,80686.89,0.0,-0.97549,4e-05,2.8311]
[1778368938089,33.32,80687.0,0.0,-0.97548,4e-05,2.83174]
[1778368944131,33.32,80687.42,0.0,-0.97546,4e-05,2.83348]
[1778368949166,33.33,80686.44,0.0,-0.97549,4e-05,2.83037]
[1778368954201,33.33,80687.27,0.0,-0.97549,4e-05,2.82991]
[1778368961250,33.33,80687.12,0.0,-0.97549,4e-05,2.82973]
[1778368968302,33.33,80686.1,0.0,-0.97553,3e-05,2.82657]
[1778368973339,33.33,80685.34,0.0,-0.97555,3e-05,2.8242]
[1778368978374,33.33,80686.11,0.0,-0.97552,3e-05,2.82707]
[1778368983409,33.33,80685.94,0.0,-0.97553,3e-05,2.82669]
[1778368988444,33.33,80684.5,0.0,-0.97557,3e-05,2.82195]
[1778368994486,33.33,80684.32,0.0,-0.97558,3e-05,2.82159]
[1778368999521,33.33,80684.13,0.0,-0.97558,3e-05,2.82115]
[1778369004557,33.33,80684.2,0.0,-0.97558,3e-05,2.82162]
[1778369010599,33.33,80685.04,0.0,-0.97555,3e-05,2.82472]
[1778369012613,33.33,80690.26,0.0,-0.97539,4e-05,2.83914]
[1778369017648,33.33,80689.93,0.0,-0.9754,4e-05,2.83804]
[1778369022683,33.34,80690.31,0.0,-0.97538,4e-05,2.84049]
[1778369027718,33.35,80690.69,0.0,-0.97531,4e-05,2.84737]
[1778369032753,33.37,80690.39,0.0,-0.97526,4e-05,2.85185]
[1778369037788,33.39,80690.35,0.0,-0.9752,4e-05,2.85717]
[1778369042823,33.4,80687.31,0.0,-0.97526,4e-05,2.85216]
[1778369047858,33.41,80687.31,0.0,-0.97523,4e-05,2.85427]
[1778369052893,33.41,80686.99,0.0,-0.97525,4e-05,2.85306]
[1778369054907,33.41,80684.02,0.0,-0.97535,4e-05,2.84282]
[1778369059942,33.41,80683.31,0.0,-0.97538,4e-05,2.84038]
[1778369064977,33.41,80684.69,0.0,-0.97533,4e-05,2.84514]
[1778369070012,33.41,80685.21,0.0,-0.97531,4e-05,2.8469]
[1778369075048,33.41,80684.77,0.0,-0.97535,4e-05,2.84182]
[1778369080083,33.41,80684.7,0.0,-0.97536,4e-05,2.84159]
[1778369085118,33.41,80684.2,0.0,-0.97537,4e-05,2.8399]
[1778369090153,33.41,80683.71,0.0,-0.97539,4e-05,2.83826]
[1778369096195,33.41,80679.71,0.0,-0.97553,3e-05,2.82465]
[1778369101230,33.41,80679.16,0.0,-0.97555,3e-05,2.82298]
[1778369106265,33.41,80678.69,0.0,-0.97556,3e-05,2.82158]
[1778369112307,33.41,80676.64,0.0,-0.97563,3e-05,2.81483]
[1778369117344,33.41,80676.64,0.0,-0.97563,3e-05,2.81505]
[1778369122379,33.41,80676.46,0.0,-0.97563,3e-05,2.81462]
[1778369128421,33.41,80676.42,0.0,-0.97563,3e-05,2.81468]
[1778369133456,33.41,80676.18,0.0,-0.97567,3e-05,2.81046]
[1778369138491,33.41,80675.2,0.0,-0.9757,3e-05,2.80729]
[1778369143526,33.41,80674.39,0.0,-0.97573,3e-05,2.80469]
[1778369148561,33.42,80674.23,0.0,-0.97573,3e-05,2.80431]
[1778369153600,33.42,80673.91,0.0,-0.97574,3e-05,2.80337]
[1778369159642,33.42,80674.06,0.0,-0.97573,3e-05,2.80404]
[1778369164677,33.42,80673.79,0.0,-0.97574,3e-05,2.80324]
[1778369169712,33.42,80673.21,0.0,-0.97576,3e-05,2.8014]
[1778369172733,33.42,80668.4,0.0,-0.97592,3e-05,2.78516]
[1778369176761,33.42,80665.25,0.0,-0.97603,3e-05,2.77474]
[1778369179783,33.42,80661.66,0.0,-0.97615,3e-05,2.76286]
[1778369184818,33.42,80659.55,0.0,-0.97622,3e-05,2.75621]
[1778369190861,33.42,80660.1,0.0,-0.97619,3e-05,2.75857]
[1778369197913,33.42,80659.46,0.0,-0.97624,3e-05,2.7535]
[1778369203955,33.42,80659.67,0.0,-0.97623,3e-05,2.75471]
[1778369212011,33.43,80659.13,0.0,-0.97623,3e-05,2.75461]
[1778369220067,33.46,80659.12,0.0,-0.97613,3e-05,2.7639]
[1778369225102,33.47,80654.01,0.0,-0.97626,3e-05,2.7514]
[1778369227458,33.47,80653.28,0.0,-0.97628,3e-05,2.7491]
[1778369227558,33.47,80653.28,0.0,-0.97628,3e-05,2.7491]
[1778369233160,33.47,80651.76,0.0,-0.97633,3e-05,2.74446]
[1778369234966,33.47,80651.76,0.0,-0.97633,3e-05,2.74446]
[1778369235065,33.47,80651.76,0.0,-0.97633,3e-05,2.74446]
[1778369235098,33.47,80651.76,0.0,-0.97633,3e-05,2.74461]
[1778369242223,33.48,80650.73,0.0,-0.97636,3e-05,2.74167]
[1778369247344,33.48,80650.7,0.0,-0.97636,3e-05,2.74178]
[1778369248265,33.48,80657.53,0.0,-0.97612,3e-05,2.76484]
[1778369251062,33.48,80659.09,0.0,-0.97607,3e-05,2.77011]
[1778369254809,33.48,80659.21,0.0,-0.97608,3e-05,2.76814]
[1778369255066,33.48,80659.21,0.0,-0.97608,3e-05,2.76814]
[1778369255154,33.48,80658.92,0.0,-0.97608,3e-05,2.76836]
[1778369260350,33.5,80658.65,0.0,-0.97605,3e-05,2.77085]
[1778369265385,33.5,80659.1,0.0,-0.97604,3e-05,2.77247]
[1778369267333,33.5,80659.1,0.0,-0.97604,3e-05,2.77247]
[1778369267564,33.5,80659.1,0.0,-0.97604,3e-05,2.77247]
[1778369273441,33.5,80659.28,0.0,-0.97603,3e-05,2.77323]
[1778369279483,33.5,80662.22,0.0,-0.97593,3e-05,2.78325]
[1778369281558,33.5,80662.41,0.0,-0.97591,3e-05,2.785]
[1778369281812,33.5,80662.41,0.0,-0.97591,3e-05,2.785]
[1778369282042,33.5,80662.41,0.0,-0.97591,3e-05,2.785]
[1778369282061,33.5,80662.41,0.0,-0.97591,3e-05,2.785]
[1778369282143,33.5,80663.01,0.0,-0.97589,3e-05,2.78703]
[1778369287539,33.5,80662.2,0.0,-0.97592,3e-05,2.78434]
[1778369289809,33.5,80662.27,0.0,-0.97591,3e-05,2.7846]
[1778369290062,33.5,80662.27,0.0,-0.97591,3e-05,2.7846]
[1778369295596,33.5,80662.4,0.0,-0.97591,3e-05,2.78517]
[1778369302647,33.5,80662.44,0.0,-0.9759,3e-05,2.78549]
[1778369308497,33.5,80662.37,0.0,-0.97591,3e-05,2.78535]
[1778369308561,33.5,80662.37,0.0,-0.97591,3e-05,2.78535]
[1778369309194,33.5,80662.37,0.0,-0.97591,3e-05,2.78535]
[1778369309312,33.5,80662.37,0.0,-0.9759,3e-05,2.78546]
[1778369309413,33.5,80662.37,0.0,-0.9759,3e-05,2.78549]
[1778369314731,33.5,80661.94,0.0,-0.97595,3e-05,2.78069]
[1778369320773,33.5,80662.66,0.0,-0.97592,3e-05,2.78338]
[1778369325808,33.5,80662.62,0.0,-0.97592,3e-05,2.78348]
[1778369330843,33.5,80661.82,0.0,-0.97594,3e-05,2.78104]
[1778369335879,33.51,80662.0,0.0,-0.97593,3e-05,2.78196]
[1778369340914,33.51,80662.55,0.0,-0.97591,3e-05,2.78409]
[1778369346956,33.51,80662.49,0.0,-0.97591,3e-05,2.78419]
[1778369354005,33.51,80661.88,0.0,-0.97593,3e-05,2.78251]
[1778369358780,33.51,80661.36,0.0,-0.97594,3e-05,2.78097]
[1778369358811,33.51,80661.36,0.0,-0.97594,3e-05,2.78097]
[1778369368103,33.51,80659.62,0.0,-0.976,3e-05,2.77571]
[1778369371355,33.51,80659.1,0.0,-0.97604,3e-05,2.77062]
[1778369371560,33.51,80659.1,0.0,-0.97604,3e-05,2.77062]
[1778369371900,33.51,80659.1,0.0,-0.97604,3e-05,2.77062]
[1778369372068,33.51,80659.1,0.0,-0.97604,3e-05,2.77062]
[1778369372131,33.51,80659.37,0.0,-0.97603,3e-05,2.77159]
[1778369378173,33.51,80658.21,0.0,-0.97607,3e-05,2.76809]
[1778369383208,33.51,80658.83,0.0,-0.97604,3e-05,2.77052]
[1778369389253,33.52,80658.97,0.0,-0.97603,3e-05,2.77137]
[1778369394288,33.52,80658.15,0.0,-0.97606,3e-05,2.76893]
[1778369400330,33.52,80658.11,0.0,-0.97606,3e-05,2.76918]
[1778369404224,33.52,80658.85,0.0,-0.97603,3e-05,2.77186]
[1778369404310,33.52,80658.85,0.0,-0.97603,3e-05,2.77186]
[1778369409393,33.52,80658.53,0.0,-0.97604,3e-05,2.77113]
[1778369414599,33.52,80657.71,0.0,-0.97606,3e-05,2.76861]
[1778369414812,33.52,80657.71,0.0,-0.97606,3e-05,2.76861]
[1778369415247,33.52,80657.71,0.0,-0.97606,3e-05,2.76861]
[1778369415311,33.52,80657.71,0.0,-0.97606,3e-05,2.76861]
[1778369415348,33.52,80657.71,0.0,-0.97606,3e-05,2.76874]
[1778369422485,33.52,80657.26,0.0,-0.97607,3e-05,2.76767]
[1778369424492,33.52,80656.74,0.0,-0.97609,3e-05,2.76598]
[1778369424562,33.52,80656.74,0.0,-0.97609,3e-05,2.76598]
[1778369432554,33.52,80656.55,0.0,-0.97612,3e-05,2.76241]
[1778369436114,33.52,80656.73,0.0,-0.97611,3e-05,2.76307]
[1778369436306,33.52,80656.73,0.0,-0.97611,3e-05,2.76307]
[1778369436313,33.52,80656.73,0.0,-0.97611,3e-05,2.76307]
[1778369436560,33.52,80656.73,0.0,-0.97611,3e-05,2.76327]
[1778369436405,33.52,80656.73,0.0,-0.97611,3e-05,2.76327]
[1778369442624,33.53,80656.41,0.0,-0.97612,3e-05,2.76259]
[1778369445275,33.53,80655.71,0.0,-0.97614,3e-05,2.76031]
[1778369445313,33.53,80655.71,0.0,-0.97614,3e-05,2.76031]
[1778369451687,33.53,80652.46,0.0,-0.97624,3e-05,2.75002]
[1778369453353,33.53,80652.46,0.0,-0.97624,3e-05,2.75002]
[1778369453560,33.53,80652.18,0.0,-0.97625,3e-05,2.74916]
[1778369453979,33.53,80652.18,0.0,-0.97625,3e-05,2.74916]
[1778369454063,33.53,80652.18,0.0,-0.97625,3e-05,2.74916]
[1778369454073,33.53,80652.14,0.0,-0.97625,3e-05,2.74918]
[1778369459743,33.53,80650.91,0.0,-0.97629,3e-05,2.74545]
[1778369464771,33.53,80650.32,0.0,-0.97631,3e-05,2.7438]
[1778369464811,33.53,80650.32,0.0,-0.97631,3e-05,2.7438]
[1778369471827,33.53,80649.93,0.0,-0.97631,3e-05,2.74315]
[1778369475157,33.53,80648.4,0.0,-0.97636,3e-05,2.73822]
[1778369475310,33.53,80648.4,0.0,-0.97636,3e-05,2.73822]
[1778369476405,33.53,80646.8,0.0,-0.97642,3e-05,2.73309]
[1778369476410,33.53,80643.56,0.0,-0.97652,3e-05,2.72244]
[1778369476564,33.53,80643.56,0.0,-0.97652,3e-05,2.72244]
[1778369476862,33.53,80640.54,0.0,-0.97663,3e-05,2.71243]
[1778369481392,33.54,80638.43,0.0,-0.97668,3e-05,2.70696]
[1778369481562,33.54,80638.84,0.0,-0.97665,3e-05,2.70955]
[1778369487939,33.57,80638.7,0.0,-0.97658,3e-05,2.7166]
[1778369493065,33.57,80638.57,0.0,-0.97661,3e-05,2.71321]
[1778369493234,33.57,80638.57,0.0,-0.97661,3e-05,2.71321]
[1778369493269,33.57,80638.57,0.0,-0.97661,3e-05,2.71321]
[1778369493315,33.57,80638.57,0.0,-0.97661,3e-05,2.71321]
[1778369493377,33.57,80638.44,0.0,-0.9766,3e-05,2.71414]
[1778369493981,33.57,80635.53,0.0,-0.9767,3e-05,2.70453]
[1778369499016,33.59,80634.38,0.0,-0.97667,3e-05,2.70691]
[1778369499788,33.59,80634.38,0.0,-0.97667,3e-05,2.70691]
[1778369499812,33.59,80634.38,0.0,-0.97667,3e-05,2.70691]
[1778369505059,33.62,80633.64,0.0,-0.97661,3e-05,2.71307]
[1778369510094,33.64,80633.7,0.0,-0.97654,3e-05,2.71934]
[1778369515131,33.65,80633.42,0.0,-0.97649,3e-05,2.72444]
[1778369521171,33.66,80633.31,0.0,-0.97649,3e-05,2.7247]
[1778369524261,33.66,80631.87,0.0,-0.97654,3e-05,2.72016]
[1778369524313,33.66,80631.87,0.0,-0.97654,3e-05,2.72016]
[1778369525203,33.66,80620.33,0.0,-0.97692,3e-05,2.68233]
[1778369526267,33.66,80619.07,0.0,-0.97696,3e-05,2.67849]
[1778369527275,33.66,80622.75,0.0,-0.97683,3e-05,2.69072]
[1778369528155,33.66,80622.75,0.0,-0.97683,3e-05,2.69072]
[1778369528796,33.66,80624.27,0.0,-0.97677,3e-05,2.69696]
[1778369529533,33.66,80625.46,0.0,-0.97673,3e-05,2.70102]
[1778369529559,33.66,80625.46,0.0,-0.97673,3e-05,2.70102]
[1778369530296,33.67,80625.43,0.0,-0.97672,3e-05,2.70216]
[1778369533317,33.68,80621.7,0.0,-0.9768,3e-05,2.69359]
[1778369536338,33.69,80618.19,0.0,-0.97688,3e-05,2.68583]
[1778369537549,33.69,80618.51,0.0,-0.97686,3e-05,2.68813]
[1778369537558,33.69,80618.51,0.0,-0.97686,3e-05,2.68813]
[1778369542380,33.71,80614.54,0.0,-0.97693,3e-05,2.6814]
[1778369543089,33.71,80614.54,0.0,-0.97693,3e-05,2.6814]
[1778369543311,33.71,80614.54,0.0,-0.97693,3e-05,2.6814]
[1778369543387,33.72,80614.07,0.0,-0.97693,3e-05,2.68112]
[1778369544394,33.72,80617.24,0.0,-0.97682,3e-05,2.69166]
[1778369546096,33.72,80618.33,0.0,-0.97678,3e-05,2.69539]
[1778369546311,33.72,80618.33,0.0,-0.97678,3e-05,2.69539]
[1778369551443,33.74,80618.28,0.0,-0.97675,3e-05,2.69809]
[1778369554214,33.74,80618.13,0.0,-0.97675,3e-05,2.69789]
[1778369554308,33.74,80618.13,0.0,-0.97675,3e-05,2.69789]
[1778369555350,33.74,80617.57,0.0,-0.97677,3e-05,2.69621]
[1778369555471,33.74,80617.2,0.0,-0.97677,3e-05,2.69623]
[1778369555561,33.74,80617.2,0.0,-0.97677,3e-05,2.69623]
[1778369561209,33.75,80615.34,0.0,-0.97682,3e-05,2.69093]
[1778369561309,33.75,80615.34,0.0,-0.97682,3e-05,2.69093]
[1778369566548,33.76,80616.44,0.0,-0.97675,3e-05,2.69766]
[1778369570902,33.76,80616.44,0.0,-0.97674,3e-05,2.69905]
[1778369571060,33.76,80616.44,0.0,-0.97674,3e-05,2.69905]
[1778369572234,33.77,80618.67,0.0,-0.97665,3e-05,2.70788]
[1778369572314,33.77,80618.67,0.0,-0.97665,3e-05,2.70788]
[1778369572335,33.77,80619.29,0.0,-0.97662,3e-05,2.71114]
[1778369576857,33.78,80621.62,0.0,-0.9765,3e-05,2.72242]
[1778369577058,33.78,80621.62,0.0,-0.9765,3e-05,2.72242]
[1778369577072,33.78,80628.13,0.0,-0.97627,3e-05,2.74514]
[1778369578633,33.85,80630.04,0.0,-0.97597,3e-05,2.77423]
[1778369584359,33.95,80630.28,0.0,-0.97563,3e-05,2.80732]
[1778369584406,34.05,80633.89,0.0,-0.97519,3e-05,2.84984]
[1778369584560,34.05,80633.89,0.0,-0.97519,3e-05,2.84984]
[1778369586119,34.05,80634.17,0.0,-0.97518,3e-05,2.85078]
[1778369586312,34.05,80634.17,0.0,-0.97518,3e-05,2.85078]
[1778369586389,34.11,80637.29,0.0,-0.97488,4e-05,2.88023]
[1778369589710,34.19,80643.29,0.0,-0.97438,4e-05,2.92765]
[1778369590651,34.19,80643.29,0.0,-0.97438,4e-05,2.92765]
[1778369590808,34.19,80643.29,0.0,-0.97438,4e-05,2.92765]
[1778369596569,34.27,80644.47,0.0,-0.97406,4e-05,2.95846]
[1778369596810,34.27,80644.47,0.0,-0.97406,4e-05,2.95846]
[1778369598117,34.27,80644.37,0.0,-0.97406,4e-05,2.95889]
[1778369598310,34.27,80644.37,0.0,-0.97406,4e-05,2.95889]
[1778369598409,34.28,80644.61,0.0,-0.97403,4e-05,2.96128]
[1778369603808,34.29,80644.93,0.0,-0.97398,4e-05,2.96628]
[1778369608843,34.3,80645.13,0.0,-0.97393,4e-05,2.97086]
[1778369613878,34.31,80644.99,0.0,-0.97393,4e-05,2.97056]
[1778369618913,34.32,80645.27,0.0,-0.97388,4e-05,2.97537]
[1778369622359,34.33,80645.31,0.0,-0.97386,4e-05,2.97703]
[1778369622559,34.33,80645.31,0.0,-0.97386,4e-05,2.97703]
[1778369627977,34.34,80645.21,0.0,-0.97381,4e-05,2.98195]
[1778369634019,34.36,80645.12,0.0,-0.97376,4e-05,2.98609]
[1778369637758,34.36,80645.12,0.0,-0.97376,4e-05,2.98609]
[1778369637814,34.36,80645.12,0.0,-0.97376,4e-05,2.98609]
[1778369638047,34.37,80645.09,0.0,-0.97374,4e-05,2.98891]
[1778369639962,34.37,80645.09,0.0,-0.97374,4e-05,2.98891]
[1778369640058,34.37,80645.09,0.0,-0.97374,4e-05,2.98891]
[1778369646356,34.38,80645.12,0.0,-0.97369,4e-05,2.99335]
[1778369646559,34.38,80645.12,0.0,-0.97369,4e-05,2.99335]
[1778369647535,34.38,80646.55,0.0,-0.97361,4e-05,3.00047]
[1778369647562,34.38,80646.55,0.0,-0.97361,4e-05,3.00047]
[1778369647586,34.39,80648.71,0.0,-0.97353,4e-05,3.0087]
[1778369649124,34.39,80652.28,0.0,-0.97339,4e-05,3.02186]
[1778369654159,34.4,80653.97,0.0,-0.97329,4e-05,3.0311]
[1778369656173,34.4,80663.43,0.0,-0.97293,4e-05,3.06572]
[1778369657348,34.41,80666.2,0.0,-0.97282,4e-05,3.07678]
[1778369658383,34.41,80660.35,0.0,-0.97303,4e-05,3.05668]
[1778369658808,34.41,80660.35,0.0,-0.97303,4e-05,3.05668]
[1778369660201,34.41,80656.14,0.0,-0.97318,4e-05,3.04247]
[1778369660940,34.41,80656.14,0.0,-0.97318,4e-05,3.04247]
[1778369661061,34.41,80656.14,0.0,-0.97318,4e-05,3.04247]
[1778369661208,34.41,80655.3,0.0,-0.9732,4e-05,3.04014]
[1778369665562,34.42,80654.3,0.0,-0.97321,4e-05,3.03919]
[1778369665810,34.42,80654.02,0.0,-0.97321,4e-05,3.03885]
[1778369670271,34.43,80650.23,0.0,-0.97332,4e-05,3.02875]
[1778369672402,34.43,80650.08,0.0,-0.97335,4e-05,3.02517]
[1778369672465,34.43,80650.08,0.0,-0.97335,4e-05,3.02517]
[1778369672561,34.43,80650.08,0.0,-0.97335,4e-05,3.02517]
[1778369672503,34.44,80649.66,0.0,-0.97336,4e-05,3.02436]
[1778369678327,34.44,80651.49,0.0,-0.97327,4e-05,3.03246]
[1778369681348,34.44,80656.98,0.0,-0.97307,4e-05,3.05147]
[1778369683482,34.44,80658.49,0.0,-0.97301,4e-05,3.05741]
[1778369683491,34.44,80658.49,0.0,-0.97301,4e-05,3.05741]
[1778369683559,34.44,80658.49,0.0,-0.97301,4e-05,3.05741]
[1778369683584,34.44,80658.47,0.0,-0.973,4e-05,3.05796]
[1778369684369,34.45,80662.05,0.0,-0.97287,4e-05,3.07121]
[1778369689406,34.45,80664.18,0.0,-0.97276,4e-05,3.0817]
[1778369689746,34.45,80664.18,0.0,-0.97276,4e-05,3.0817]
[1778369689809,34.45,80664.18,0.0,-0.97276,4e-05,3.0817]
[1778369689816,34.45,80664.18,0.0,-0.97276,4e-05,3.0817]
[1778369690061,34.45,80664.18,0.0,-0.97276,4e-05,3.0817]
[1778369690414,34.46,80664.11,0.0,-0.97275,4e-05,3.08204]
[1778369696475,34.46,80665.13,0.0,-0.9727,4e-05,3.08741]
[1778369696477,34.46,80665.13,0.0,-0.9727,4e-05,3.08741]
[1778369696562,34.46,80665.13,0.0,-0.9727,4e-05,3.08741]
[1778369696651,34.47,80664.98,0.0,-0.97268,4e-05,3.08862]
[1778369703505,34.48,80663.58,0.0,-0.97269,4e-05,3.08772]
[1778369704841,34.48,80663.58,0.0,-0.97269,4e-05,3.08772]
[1778369704910,34.48,80663.58,0.0,-0.97269,4e-05,3.08772]
[1778369705060,34.48,80663.58,0.0,-0.97269,4e-05,3.08772]
[1778369705160,34.48,80663.58,0.0,-0.97268,4e-05,3.08831]
[1778369714599,34.5,80663.41,0.0,-0.97263,4e-05,3.09352]
[1778369717175,34.5,80663.49,0.0,-0.97261,4e-05,3.09494]
[1778369717177,34.5,80663.49,0.0,-0.97261,4e-05,3.09494]
[1778369717311,34.5,80663.49,0.0,-0.97261,4e-05,3.09494]
[1778369717620,34.5,80663.75,0.0,-0.97261,4e-05,3.0953]
[1778369723662,34.49,80663.71,0.0,-0.97265,4e-05,3.09181]
[1778369725039,34.49,80663.13,0.0,-0.97266,4e-05,3.09033]
[1778369725063,34.49,80663.13,0.0,-0.97266,4e-05,3.09033]
[1778369725108,34.49,80663.13,0.0,-0.97266,4e-05,3.09033]
[1778369725311,34.49,80663.13,0.0,-0.97266,4e-05,3.09033]
[1778369725676,34.49,80662.92,0.0,-0.97267,4e-05,3.09017]
[1778369730711,34.49,80663.45,0.0,-0.97264,4e-05,3.0927]
[1778369732794,34.5,80663.42,0.0,-0.97266,4e-05,3.08941]
[1778369732811,34.5,80663.42,0.0,-0.97266,4e-05,3.08941]
[1778369732874,34.5,80663.42,0.0,-0.97266,4e-05,3.08941]
[1778369733062,34.5,80663.42,0.0,-0.97266,4e-05,3.08941]
[1778369733163,34.5,80663.42,0.0,-0.97266,4e-05,3.08999]
[1778369739774,34.5,80664.12,0.0,-0.97264,4e-05,3.09204]
[1778369741796,34.5,80664.93,0.0,-0.97261,4e-05,3.09436]
[1778369741801,34.5,80664.93,0.0,-0.97261,4e-05,3.09436]
[1778369741812,34.5,80664.93,0.0,-0.97261,4e-05,3.09436]
[1778369741838,34.49,80665.17,0.0,-0.97261,4e-05,3.09466]
[1778369747830,34.5,80666.23,0.0,-0.97256,4e-05,3.09959]
[1778369753749,34.49,80666.3,0.0,-0.97258,4e-05,3.0976]
[1778369753754,34.49,80666.3,0.0,-0.97258,4e-05,3.0976]
[1778369753811,34.49,80666.3,0.0,-0.97258,4e-05,3.0976]
[1778369753850,34.49,80666.3,0.0,-0.97259,4e-05,3.09648]
[1778369758907,34.5,80667.49,0.0,-0.97252,4e-05,3.10355]
[1778369769984,34.51,80669.2,0.0,-0.97239,4e-05,3.11572]
[1778369771858,34.51,80669.56,0.0,-0.97237,4e-05,3.11753]
[1778369771930,34.51,80669.56,0.0,-0.97237,4e-05,3.11753]
[1778369772061,34.51,80669.56,0.0,-0.97237,4e-05,3.11753]
[1778369772107,34.52,80669.56,0.0,-0.97236,4e-05,3.11806]
[1778369778508,34.52,80670.14,0.0,-0.97231,4e-05,3.12275]
[1778369778559,34.52,80670.14,0.0,-0.97231,4e-05,3.12275]
[1778369778565,34.52,80670.14,0.0,-0.97231,4e-05,3.12275]
[1778369778615,34.53,80670.14,0.0,-0.9723,4e-05,3.12378]
[1778369778813,34.53,80670.14,0.0,-0.9723,4e-05,3.12378]
[1778369784082,34.54,80673.3,0.0,-0.97216,4e-05,3.13764]
[1778369787253,34.54,80673.35,0.0,-0.97214,4e-05,3.1388]
[1778369787309,34.54,80673.35,0.0,-0.97214,4e-05,3.1388]
[1778369787351,34.54,80673.45,0.0,-0.97213,4e-05,3.14013]
[1778369792138,34.55,80669.57,0.0,-0.97229,4e-05,3.12443]
[1778369795036,34.55,80669.5,0.0,-0.97228,4e-05,3.1252]
[1778369795044,34.55,80669.5,0.0,-0.97228,4e-05,3.1252]
[1778369795061,34.55,80669.5,0.0,-0.97228,4e-05,3.1252]
[1778369795159,34.55,80669.65,0.0,-0.97227,4e-05,3.12625]
[1778369803215,34.56,80670.03,0.0,-0.97221,4e-05,3.13165]
[1778369814292,34.58,80670.25,0.0,-0.97214,4e-05,3.13785]
[1778369816227,34.58,80670.28,0.0,-0.97214,4e-05,3.13844]
[1778369816310,34.58,80670.28,0.0,-0.97214,4e-05,3.13844]
[1778369816343,34.58,80670.28,0.0,-0.97214,4e-05,3.13844]
[1778369816558,34.58,80670.28,0.0,-0.97214,4e-05,3.13844]
[1778369816658,34.58,80670.28,0.0,-0.97213,4e-05,3.13941]
[1778369822810,34.59,80670.21,0.0,-0.97211,4e-05,3.14109]
[1778369834434,34.59,80670.13,0.0,-0.9721,4e-05,3.1418]
[1778369837213,34.59,80670.13,0.0,-0.9721,4e-05,3.1418]
[1778369837308,34.59,80670.13,0.0,-0.9721,4e-05,3.1418]
[1778369837437,34.59,80670.13,0.0,-0.9721,4e-05,3.1418]
[1778369837559,34.59,80670.13,0.0,-0.9721,4e-05,3.1418]
[1778369837659,34.6,80670.13,0.0,-0.97209,4e-05,3.14323]
[1778369844503,34.61,80670.13,0.0,-0.97205,4e-05,3.14653]
[1778369846341,34.61,80669.21,0.0,-0.97208,4e-05,3.1437]
[1778369846504,34.61,80669.21,0.0,-0.97208,4e-05,3.1437]
[1778369846559,34.61,80669.21,0.0,-0.97208,4e-05,3.1437]
[1778369846603,34.61,80668.38,0.0,-0.97211,4e-05,3.1412]
[1778369852259,34.62,80668.14,0.0,-0.97212,4e-05,3.13891]
[1778369852312,34.62,80668.14,0.0,-0.97212,4e-05,3.13891]
[1778369853053,34.61,80666.42,0.0,-0.9722,4e-05,3.13211]
[1778369853309,34.61,80666.42,0.0,-0.9722,4e-05,3.13211]
[1778369853567,34.61,80663.45,0.0,-0.97231,4e-05,3.12087]
[1778369858602,34.6,80662.52,0.0,-0.97238,4e-05,3.11444]
[1778369865651,34.59,80663.21,0.0,-0.9724,4e-05,3.1125]
[1778369870687,34.59,80663.47,0.0,-0.9724,4e-05,3.1125]
[1778369871249,34.59,80663.47,0.0,-0.9724,4e-05,3.1125]
[1778369871310,34.59,80663.47,0.0,-0.9724,4e-05,3.1125]
[1778369886687,34.58,80663.54,0.0,-0.97243,4e-05,3.11004]
[1778369886810,34.58,80663.54,0.0,-0.97243,4e-05,3.11004]
[1778369886811,34.58,80663.54,0.0,-0.97243,4e-05,3.11004]
[1778369886798,34.56,80663.37,0.0,-0.97249,4e-05,3.1042]
[1778369887063,34.56,80663.37,0.0,-0.97249,4e-05,3.1042]
[1778369887805,34.57,80663.54,0.0,-0.97248,4e-05,3.1053]
[1778369899889,34.58,80663.09,0.0,-0.97243,4e-05,3.10948]
[1778369911973,34.58,80662.93,0.0,-0.97248,4e-05,3.104]
[1778369918015,34.57,80662.46,0.0,-0.97254,4e-05,3.09844]
[1778369924069,34.56,80662.66,0.0,-0.97258,4e-05,3.0953]
[1778369929104,34.55,80662.57,0.0,-0.97261,4e-05,3.0918]
[1778369935146,34.53,80662.19,0.0,-0.97267,4e-05,3.08667]
[1778369936777,34.53,80662.19,0.0,-0.97267,4e-05,3.08667]
[1778369936810,34.53,80662.19,0.0,-0.97267,4e-05,3.08667]
[1778369936878,34.53,80661.86,0.0,-0.97269,4e-05,3.08425]
[1778369936944,34.53,80661.86,0.0,-0.97269,4e-05,3.08425]
[1778369937061,34.53,80661.86,0.0,-0.97269,4e-05,3.08425]
[1778369942195,34.53,80661.57,0.0,-0.97273,4e-05,3.08126]
[1778369943204,34.53,80661.57,0.0,-0.97273,4e-05,3.08126]
[1778369943309,34.53,80661.57,0.0,-0.97273,4e-05,3.08126]
[1778369943388,34.53,80661.57,0.0,-0.97273,4e-05,3.08126]
[1778369943559,34.53,80661.57,0.0,-0.97273,4e-05,3.08126]
[1778369943650,34.52,80662.21,0.0,-0.97271,4e-05,3.08229]
[1778369952265,34.51,80662.3,0.0,-0.97274,4e-05,3.07991]
[1778369953326,34.51,80662.3,0.0,-0.97274,4e-05,3.07991]
[1778369953559,34.51,80662.3,0.0,-0.97274,4e-05,3.07991]
[1778369953569,34.51,80662.3,0.0,-0.97274,4e-05,3.07991]
[1778369953809,34.51,80662.3,0.0,-0.97274,4e-05,3.07991]
[1778369953860,34.51,80661.81,0.0,-0.97277,4e-05,3.07695]
[1778369959489,34.5,80662.21,0.0,-0.97278,4e-05,3.07593]
[1778369959559,34.5,80662.21,0.0,-0.97278,4e-05,3.07593]
[1778369959643,34.5,80661.31,0.0,-0.97283,4e-05,3.07154]
[1778369962323,34.5,80660.71,0.0,-0.97286,4e-05,3.06882]
[1778369962560,34.5,80660.71,0.0,-0.97286,4e-05,3.06882]
[1778369970393,34.49,80661.41,0.0,-0.97286,4e-05,3.06814]
[1778369975428,34.48,80660.99,0.0,-0.97294,4e-05,3.05996]
[1778369976435,34.48,80654.37,0.0,-0.97319,4e-05,3.03611]
[1778369976941,34.48,80654.37,0.0,-0.97319,4e-05,3.03611]
[1778369977063,34.48,80654.37,0.0,-0.97319,4e-05,3.03611]
[1778369977177,34.48,80654.37,0.0,-0.97319,4e-05,3.03611]
[1778369977309,34.48,80654.37,0.0,-0.97319,4e-05,3.03611]
[1778369977442,34.48,80653.0,0.0,-0.97325,4e-05,3.03073]
[1778369978449,34.47,80650.3,0.0,-0.97335,4e-05,3.02074]
[1778369982562,34.47,80650.09,0.0,-0.97338,4e-05,3.01845]
[1778369982702,34.47,80650.09,0.0,-0.97338,4e-05,3.01845]
[1778369982812,34.47,80650.09,0.0,-0.97338,4e-05,3.01845]
[1778369982911,34.47,80649.51,0.0,-0.97341,4e-05,3.01539]
[1778369986624,34.47,80649.66,0.0,-0.9734,4e-05,3.016]
[1778369986809,34.47,80649.66,0.0,-0.9734,4e-05,3.016]
[1778369986911,34.46,80647.59,0.0,-0.97349,4e-05,3.00775]
[1778369987010,34.46,80647.59,0.0,-0.97349,4e-05,3.00775]
[1778369987060,34.46,80647.59,0.0,-0.97349,4e-05,3.00775]
[1778369989529,34.46,80642.57,0.0,-0.97367,4e-05,2.99042]
[1778369993828,34.46,80642.55,0.0,-0.97368,4e-05,2.9894]
[1778369993946,34.46,80638.78,0.0,-0.97383,4e-05,2.97497]
[1778369994059,34.46,80638.78,0.0,-0.97383,4e-05,2.97497]
[1778369994466,34.46,80638.78,0.0,-0.97383,4e-05,2.97497]
[1778369994558,34.46,80638.78,0.0,-0.97383,4e-05,2.97497]
[1778369994565,34.45,80638.12,0.0,-0.97386,4e-05,2.97226]
[1778369995572,34.45,80633.97,0.0,-0.97401,4e-05,2.95752]
[1778370000607,34.45,80632.7,0.0,-0.97408,4e-05,2.95116]
[1778370001878,34.45,80632.7,0.0,-0.97408,4e-05,2.95116]
[1778370001930,34.45,80630.21,0.0,-0.97417,4e-05,2.94222]
[1778370002100,34.45,80630.21,0.0,-0.97417,4e-05,2.94222]
[1778370005993,34.44,80628.26,0.0,-0.97426,4e-05,2.93407]
[1778370006808,34.44,80628.26,0.0,-0.97426,4e-05,2.93407]
[1778370006909,34.44,80628.19,0.0,-0.97426,4e-05,2.93347]
[1778370009215,34.44,80628.29,0.0,-0.97427,4e-05,2.9331]
[1778370009310,34.44,80628.29,0.0,-0.97427,4e-05,2.9331]
[1778370010677,34.44,80619.13,0.0,-0.9746,4e-05,2.90118]
[1778370012805,34.44,80616.93,0.0,-0.97468,4e-05,2.89342]
[1778370012906,34.43,80622.49,0.0,-0.97449,4e-05,2.91202]
[1778370013059,34.43,80622.49,0.0,-0.97449,4e-05,2.91202]
[1778370013698,34.43,80625.56,0.0,-0.97438,4e-05,2.92217]
[1778370015907,34.43,80628.34,0.0,-0.97429,4e-05,2.93134]
[1778370015963,34.43,80629.22,0.0,-0.97426,4e-05,2.934]
[1778370016060,34.43,80629.22,0.0,-0.97426,4e-05,2.934]
[1778370018840,34.43,80629.87,0.0,-0.97424,4e-05,2.93552]
[1778370019063,34.43,80630.93,0.0,-0.97421,4e-05,2.9388]
[1778370025782,34.42,80631.81,0.0,-0.9742,4e-05,2.93932]
[1778370031826,34.41,80631.58,0.0,-0.97426,4e-05,2.93279]
[1778370039883,34.41,80631.72,0.0,-0.97429,4e-05,2.93061]
[1778370044919,34.4,80631.04,0.0,-0.97433,4e-05,2.92667]
[1778370049818,34.4,80630.68,0.0,-0.97435,4e-05,2.92417]
[1778370050062,34.4,80630.0,0.0,-0.97438,4e-05,2.92154]
[1778370053739,34.39,80629.96,0.0,-0.97439,4e-05,2.92048]
[1778370053813,34.39,80629.96,0.0,-0.97439,4e-05,2.92048]
[1778370053914,34.39,80629.96,0.0,-0.97439,4e-05,2.92017]
[1778370059016,34.39,80629.89,0.0,-0.97441,4e-05,2.9184]
[1778370064051,34.38,80629.82,0.0,-0.97443,4e-05,2.91664]
[1778370066411,34.38,80633.73,0.0,-0.9743,4e-05,2.92941]
[1778370068812,34.38,80633.6,0.0,-0.97431,4e-05,2.92864]
[1778370074121,34.37,80632.27,0.0,-0.97438,4e-05,2.92187]
[1778370079156,34.37,80631.43,0.0,-0.97442,4e-05,2.91748]
[1778370091418,34.37,80631.44,0.0,-0.97444,4e-05,2.91633]
[1778370091560,34.37,80631.44,0.0,-0.97444,4e-05,2.91633]
[1778370092570,34.36,80631.35,0.0,-0.9745,4e-05,2.90973]
[1778370092812,34.36,80631.35,0.0,-0.9745,4e-05,2.90973]
[1778370092913,34.36,80631.44,0.0,-0.9745,4e-05,2.90975]
[1778370100304,34.35,80631.98,0.0,-0.9745,4e-05,2.90961]
[1778370102768,34.35,80631.97,0.0,-0.9745,4e-05,2.90929]
[1778370102813,34.35,80631.97,0.0,-0.9745,4e-05,2.90929]
[1778370110374,34.34,80632.87,0.0,-0.9745,4e-05,2.90982]
[1778370120445,34.35,80632.87,0.0,-0.97447,4e-05,2.91218]
[1778370130515,34.36,80632.87,0.0,-0.97443,4e-05,2.91578]
[1778370138571,34.37,80634.38,0.0,-0.97435,4e-05,2.9238]
[1778370141027,34.37,80635.35,0.0,-0.97431,4e-05,2.92747]
[1778370141066,34.37,80635.35,0.0,-0.97431,4e-05,2.92747]
[1778370142104,34.37,80635.42,0.0,-0.97431,4e-05,2.92774]
[1778370142310,34.37,80635.42,0.0,-0.97431,4e-05,2.92774]
[1778370142347,34.37,80635.42,0.0,-0.97431,4e-05,2.92743]
[1778370147634,34.36,80635.45,0.0,-0.97433,4e-05,2.926]
[1778370149045,34.36,80635.45,0.0,-0.97433,4e-05,2.926]
[1778370149064,34.36,80635.45,0.0,-0.97433,4e-05,2.926]
[1778370154684,34.36,80634.93,0.0,-0.9744,4e-05,2.91848]
[1778370162740,34.35,80634.78,0.0,-0.97443,4e-05,2.91538]
[1778370166535,34.35,80634.85,0.0,-0.97444,4e-05,2.91478]
[1778370166562,34.35,80634.85,0.0,-0.97444,4e-05,2.91478]
[1778370167653,34.35,80634.91,0.0,-0.97444,4e-05,2.9147]
[1778370167809,34.35,80634.91,0.0,-0.97444,4e-05,2.9147]
[1778370167910,34.35,80634.91,0.0,-0.97444,4e-05,2.91442]
[1778370177845,34.34,80634.85,0.0,-0.97447,4e-05,2.91148]
[1778370186908,34.33,80634.92,0.0,-0.97449,4e-05,2.9093]
[1778370193108,34.33,80636.21,0.0,-0.97446,4e-05,2.91291]
[1778370197724,34.32,80636.02,0.0,-0.97448,4e-05,2.91065]
[1778370197812,34.32,80636.02,0.0,-0.97448,4e-05,2.91065]
[1778370203020,34.32,80638.28,0.0,-0.97442,4e-05,2.91647]
[1778370209062,34.31,80638.48,0.0,-0.97443,4e-05,2.91551]
[1778370212051,34.31,80640.31,0.0,-0.97437,4e-05,2.9215]
[1778370212311,34.31,80640.31,0.0,-0.97441,4e-05,2.91728]
[1778370213338,34.31,80640.33,0.0,-0.97441,4e-05,2.91706]
[1778370213558,34.31,80640.33,0.0,-0.97441,4e-05,2.91706]
[1778370214097,34.31,80641.08,0.0,-0.97438,4e-05,2.91935]
[1778370222153,34.3,80642.33,0.0,-0.97436,4e-05,2.92137]
[1778370224167,34.3,80645.74,0.0,-0.97425,4e-05,2.93249]
[1778370225426,34.3,80645.78,0.0,-0.97425,4e-05,2.93232]
[1778370225563,34.3,80645.78,0.0,-0.97425,4e-05,2.93232]
[1778370231216,34.31,80646.04,0.0,-0.97419,4e-05,2.93803]
[1778370232218,34.31,80646.04,0.0,-0.97419,4e-05,2.93803]
[1778370232310,34.31,80646.04,0.0,-0.97419,4e-05,2.93803]
[1778370237855,34.32,80645.85,0.0,-0.97416,4e-05,2.94054]
[1778370238061,34.32,80645.85,0.0,-0.97416,4e-05,2.94054]
[1778370238130,34.33,80645.85,0.0,-0.97414,4e-05,2.94289]
[1778370244307,34.34,80645.63,0.0,-0.9741,4e-05,2.9468]
[1778370253370,34.36,80645.13,0.0,-0.97404,4e-05,2.952]
[1778370260419,34.38,80647.35,0.0,-0.97391,4e-05,2.96496]
[1778370261862,34.38,80647.35,0.0,-0.97391,4e-05,2.96496]
[1778370262064,34.38,80647.35,0.0,-0.97391,4e-05,2.96496]
[1778370268920,34.39,80648.49,0.0,-0.97382,4e-05,2.97327]
[1778370269065,34.39,80648.49,0.0,-0.97382,4e-05,2.97327]
[1778370270492,34.4,80648.46,0.0,-0.9738,4e-05,2.97531]
[1778370270561,34.4,80648.46,0.0,-0.9738,4e-05,2.97531]
[1778370270659,34.4,80648.17,0.0,-0.9738,4e-05,2.97501]
[1778370280559,34.42,80647.19,0.0,-0.97379,4e-05,2.97509]
[1778370282995,34.42,80647.19,0.0,-0.97379,4e-05,2.97509]
[1778370283062,34.42,80647.19,0.0,-0.97379,4e-05,2.97509]
[1778370288616,34.44,80647.23,0.0,-0.97374,4e-05,2.97978]
[1778370293651,34.45,80647.26,0.0,-0.97371,4e-05,2.98339]
[1778370302715,34.46,80651.71,0.0,-0.9735,4e-05,3.00286]
[1778370303998,34.46,80651.71,0.0,-0.9735,4e-05,3.00286]
[1778370304069,34.46,80651.71,0.0,-0.9735,4e-05,3.00286]
[1778370305432,34.46,80650.88,0.0,-0.97354,4e-05,2.99909]
[1778370305567,34.46,80650.88,0.0,-0.97354,4e-05,2.99909]
[1778370305738,34.46,80650.91,0.0,-0.97354,4e-05,2.99875]
[1778370310773,34.46,80650.67,0.0,-0.97354,4e-05,2.99907]
[1778370315808,34.45,80650.86,0.0,-0.97356,4e-05,2.99756]
[1778370322858,34.44,80650.94,0.0,-0.97359,4e-05,2.99487]
[1778370328900,34.44,80650.84,0.0,-0.97362,4e-05,2.99162]
[1778370333935,34.43,80650.99,0.0,-0.97367,4e-05,2.98642]
[1778370338970,34.42,80652.83,0.0,-0.97362,4e-05,2.99081]
[1778370342355,34.42,80655.1,0.0,-0.97355,4e-05,2.9975]
[1778370342563,34.42,80655.1,0.0,-0.97355,4e-05,2.9975]
[1778370349040,34.42,80655.17,0.0,-0.97353,4e-05,2.99934]
[1778370350598,34.42,80655.17,0.0,-0.97353,4e-05,2.99934]
[1778370350810,34.42,80655.17,0.0,-0.97353,4e-05,2.99934]
[1778370351837,34.43,80655.17,0.0,-0.97352,4e-05,3.00004]
[1778370352066,34.43,80655.17,0.0,-0.97352,4e-05,3.00004]
[1778370352167,34.42,80655.2,0.0,-0.97353,4e-05,2.99932]
[1778370359110,34.42,80655.51,0.0,-0.97355,4e-05,2.99751]
[1778370363633,34.41,80655.84,0.0,-0.97355,4e-05,2.99744]
[1778370363812,34.41,80655.84,0.0,-0.97355,4e-05,2.99744]
[1778370369180,34.4,80655.05,0.0,-0.97361,4e-05,2.99179]
[1778370369453,34.4,80655.05,0.0,-0.97361,4e-05,2.99179]
[1778370369558,34.4,80655.05,0.0,-0.97361,4e-05,2.99179]
[1778370369942,34.4,80655.05,0.0,-0.97361,4e-05,2.99179]
[1778370370071,34.4,80655.05,0.0,-0.97361,4e-05,2.99179]
[1778370370187,34.4,80654.77,0.0,-0.97363,4e-05,2.99042]
[1778370375222,34.41,80654.81,0.0,-0.97361,4e-05,2.99196]
[1778370380257,34.42,80655.47,0.0,-0.97355,4e-05,2.9979]
[1778370382514,34.42,80656.0,0.0,-0.97351,4e-05,3.00119]
[1778370382560,34.42,80656.0,0.0,-0.97351,4e-05,3.00119]
[1778370387306,34.43,80646.96,0.0,-0.97381,4e-05,2.97225]
[1778370387995,34.43,80646.96,0.0,-0.97381,4e-05,2.97225]
[1778370388313,34.43,80644.21,0.0,-0.97392,4e-05,2.9624]
[1778370389479,34.43,80644.13,0.0,-0.97391,4e-05,2.9629]
[1778370390327,34.43,80644.21,0.0,-0.97391,4e-05,2.96284]
[1778370390490,34.43,80644.21,0.0,-0.97391,4e-05,2.96284]
[1778370395363,34.43,80648.37,0.0,-0.97378,4e-05,2.97518]
[1778370401020,34.44,80648.95,0.0,-0.97372,4e-05,2.98019]
[1778370401059,34.44,80648.95,0.0,-0.97372,4e-05,2.98019]
[1778370402151,34.45,80650.0,0.0,-0.97367,4e-05,2.9853]
[1778370402310,34.45,80650.0,0.0,-0.97367,4e-05,2.9853]
[1778370402161,34.45,80650.07,0.0,-0.97366,4e-05,2.98627]
[1778370404426,34.45,80653.83,0.0,-0.97351,4e-05,3.00079]
[1778370408404,34.46,80654.42,0.0,-0.97346,4e-05,3.00495]
[1778370408560,34.46,80654.42,0.0,-0.97346,4e-05,3.00495]
[1778370414496,34.48,80655.21,0.0,-0.97338,4e-05,3.01256]
[1778370417524,34.48,80656.38,0.0,-0.97333,4e-05,3.01802]
[1778370417561,34.48,80656.38,0.0,-0.97333,4e-05,3.01802]
[1778370418879,34.48,80656.44,0.0,-0.97332,4e-05,3.01891]
[1778370419077,34.48,80656.44,0.0,-0.97332,4e-05,3.01891]
[1778370419176,34.49,80656.62,0.0,-0.9733,4e-05,3.02089]
[1778370433629,34.51,80657.24,0.0,-0.97317,4e-05,3.03239]
[1778370436346,34.51,80657.24,0.0,-0.97317,4e-05,3.03239]
[1778370436527,34.52,80659.96,0.0,-0.97305,4e-05,3.0439]
[1778370442093,34.53,80663.64,0.0,-0.97289,4e-05,3.0593]
[1778370442307,34.53,80663.64,0.0,-0.97289,4e-05,3.0593]
[1778370442360,34.53,80658.83,0.0,-0.97306,4e-05,3.04363]
[1778370443921,34.53,80657.77,0.0,-0.9731,4e-05,3.03991]
[1778370444065,34.53,80657.77,0.0,-0.9731,4e-05,3.03991]
[1778370444164,34.54,80658.22,0.0,-0.97307,4e-05,3.04277]
[1778370452762,34.54,80658.59,0.0,-0.97308,4e-05,3.04096]
[1778370457797,34.53,80657.1,0.0,-0.97316,4e-05,3.0334]
[1778370459360,34.53,80657.1,0.0,-0.97316,4e-05,3.0334]
[1778370459561,34.53,80657.1,0.0,-0.97317,4e-05,3.03249]
[1778370466861,34.52,80655.79,0.0,-0.97322,4e-05,3.02702]
[1778370471990,34.53,80655.83,0.0,-0.9732,4e-05,3.02874]
[1778370472061,34.53,80655.83,0.0,-0.9732,4e-05,3.02874]
[1778370473841,34.53,80656.37,0.0,-0.97319,4e-05,3.02975]
[1778370474065,34.53,80656.37,0.0,-0.97319,4e-05,3.02975]
[1778370474087,34.52,80656.37,0.0,-0.9732,4e-05,3.02886]
[1778370480960,34.52,80656.36,0.0,-0.97323,4e-05,3.02617]
[1778370486002,34.51,80657.08,0.0,-0.97323,4e-05,3.0265]
[1778370494799,34.51,80657.27,0.0,-0.97323,4e-05,3.02673]
[1778370494808,34.51,80657.27,0.0,-0.97323,4e-05,3.02673]
[1778370500101,34.5,80657.22,0.0,-0.97326,4e-05,3.02375]
[1778370509164,34.52,80657.37,0.0,-0.97319,4e-05,3.03035]
[1778370515871,34.52,80657.36,0.0,-0.9732,4e-05,3.02858]
[1778370516058,34.52,80657.36,0.0,-0.9732,4e-05,3.02858]
[1778370517720,34.53,80657.33,0.0,-0.97317,4e-05,3.03115]
[1778370517811,34.53,80657.33,0.0,-0.97317,4e-05,3.03115]
[1778370517910,34.53,80657.33,0.0,-0.97316,4e-05,3.03182]
[1778370523262,34.56,80657.14,0.0,-0.97309,4e-05,3.03839]
[1778370528297,34.57,80657.8,0.0,-0.97301,4e-05,3.04592]
[1778370532414,34.58,80658.37,0.0,-0.97297,4e-05,3.05049]
[1778370532558,34.58,80659.56,0.0,-0.97292,4e-05,3.0553]
[1778370544409,34.6,80660.8,0.0,-0.97279,4e-05,3.06699]
[1778370544957,34.6,80660.8,0.0,-0.97279,4e-05,3.06699]
[1778370545060,34.6,80660.8,0.0,-0.97279,4e-05,3.06699]
[1778370547234,34.61,80660.8,0.0,-0.97279,4e-05,3.06759]
[1778370547310,34.61,80660.8,0.0,-0.97279,4e-05,3.06759]
[1778370547335,34.61,80660.8,0.0,-0.97277,4e-05,3.06878]
[1778370553472,34.62,80660.77,0.0,-0.97274,4e-05,3.0722]
[1778370555072,34.62,80660.77,0.0,-0.97274,4e-05,3.0722]
[1778370555308,34.62,80660.77,0.0,-0.97274,4e-05,3.0722]
[1778370564549,34.64,80663.01,0.0,-0.97259,4e-05,3.0864]
[1778370566776,34.64,80663.46,0.0,-0.97256,4e-05,3.08856]
[1778370566812,34.64,80663.46,0.0,-0.97256,4e-05,3.08856]
[1778370566877,34.64,80663.46,0.0,-0.97256,4e-05,3.08911]
[1778370572605,34.65,80663.5,0.0,-0.97255,4e-05,3.08879]
[1778370575627,34.66,80666.53,0.0,-0.97242,4e-05,3.10119]
[1778370577641,34.66,80671.45,0.0,-0.97221,4e-05,3.12106]
[1778370583683,34.67,80676.88,0.0,-0.97197,4e-05,3.14341]
[1778370584690,34.67,80680.35,0.0,-0.97184,4e-05,3.15631]
[1778370590732,34.68,80682.24,0.0,-0.97174,4e-05,3.16559]
[1778370595767,34.69,80686.17,0.0,-0.97157,4e-05,3.18176]
[1778370600802,34.69,80686.14,0.0,-0.97155,4e-05,3.18349]
[1778370608860,34.7,80685.79,0.0,-0.97153,4e-05,3.18512]
[1778370613895,34.71,80685.24,0.0,-0.97153,4e-05,3.18492]
[1778370620953,34.71,80685.26,0.0,-0.97151,4e-05,3.18742]
[1778370625988,34.72,80684.43,0.0,-0.97152,4e-05,3.18614]
[1778370631023,34.72,80685.09,0.0,-0.97151,4e-05,3.1864]
[1778370636059,34.73,80685.38,0.0,-0.97148,4e-05,3.18916]
[1778370641095,34.73,80685.15,0.0,-0.97147,4e-05,3.19007]
[1778370648144,34.74,80684.23,0.0,-0.97148,4e-05,3.18927]
[1778370655196,34.75,80684.26,0.0,-0.97145,4e-05,3.19191]
[1778370661238,34.76,80684.23,0.0,-0.97143,4e-05,3.19397]
[1778370667280,34.76,80683.86,0.0,-0.97141,4e-05,3.19514]
[1778370672315,34.77,80687.02,0.0,-0.97127,4e-05,3.20835]
[1778370677351,34.77,80687.59,0.0,-0.97123,4e-05,3.21207]
[1778370684399,34.78,80687.85,0.0,-0.9712,4e-05,3.21527]
[1778370693462,34.79,80687.96,0.0,-0.97119,4e-05,3.21532]
[1778370703534,34.8,80688.32,0.0,-0.97114,4e-05,3.21988]
[1778370713604,34.82,80688.32,0.0,-0.97106,4e-05,3.22763]
[1778370714611,34.82,80683.83,0.0,-0.97123,4e-05,3.21163]
[1778370719646,34.83,80682.18,0.0,-0.97126,4e-05,3.20865]
[1778370724681,34.84,80681.79,0.0,-0.97126,4e-05,3.20892]
[1778370729716,34.84,80681.79,0.0,-0.97124,4e-05,3.21061]
[1778370735758,34.85,80682.15,0.0,-0.9712,4e-05,3.2139]
[1778370741800,34.86,80682.19,0.0,-0.97118,4e-05,3.21599]
[1778370746835,34.86,80682.7,0.0,-0.97114,4e-05,3.21942]
[1778370751870,34.86,80682.21,0.0,-0.97118,4e-05,3.2153]
[1778370761940,34.87,80682.64,0.0,-0.97113,4e-05,3.21994]
[1778370766975,34.88,80681.89,0.0,-0.97114,4e-05,3.21872]
[1778370772012,34.88,80682.25,0.0,-0.97112,4e-05,3.22038]
[1778370777046,34.88,80679.84,0.0,-0.9712,4e-05,3.21312]
[1778370782083,34.89,80677.87,0.0,-0.97126,4e-05,3.2075]
[1778370788125,34.89,80677.19,0.0,-0.97127,4e-05,3.20686]
[1778370802223,34.88,80676.94,0.0,-0.97132,4e-05,3.20229]
[1778370809280,34.87,80676.94,0.0,-0.97138,4e-05,3.19664]
[1778370811294,34.86,80672.34,0.0,-0.9716,4e-05,3.17463]
[1778370813308,34.86,80668.83,0.0,-0.97175,4e-05,3.1605]
[1778370820357,34.84,80668.19,0.0,-0.97183,4e-05,3.15306]
[1778370825392,34.83,80667.79,0.0,-0.97189,4e-05,3.14797]
[1778370835462,34.81,80667.85,0.0,-0.97197,4e-05,3.1402]
[1778370840497,34.81,80667.94,0.0,-0.97196,4e-05,3.1414]
[1778370845532,34.8,80668.47,0.0,-0.97198,4e-05,3.13964]
[1778370850567,34.79,80671.28,0.0,-0.97191,4e-05,3.14601]
[1778370856611,34.77,80671.31,0.0,-0.97196,4e-05,3.14172]
[1778370860639,34.76,80675.52,0.0,-0.97183,4e-05,3.15389]
[1778370865674,34.77,80676.51,0.0,-0.97178,4e-05,3.15821]
[1778370871716,34.75,80676.96,0.0,-0.97184,4e-05,3.15154]
[1778370880779,34.75,80676.85,0.0,-0.97185,4e-05,3.15138]
[1778370885814,34.74,80676.85,0.0,-0.97188,4e-05,3.14778]
[1778370890849,34.73,80674.07,0.0,-0.97203,4e-05,3.1343]
[1778370895884,34.72,80679.23,0.0,-0.97187,4e-05,3.14936]
[1778370899375,34.72,80681.26,0.0,-0.97181,4e-05,3.15448]
[1778370905954,34.71,80681.38,0.0,-0.97183,4e-05,3.1533]
[1778370910989,34.71,80681.39,0.0,-0.97182,4e-05,3.15428]
[1778370918711,34.71,80681.39,0.0,-0.97182,4e-05,3.15428]
[1778370932136,34.71,80682.58,0.0,-0.97183,4e-05,3.15236]
[1778370942206,34.72,80683.48,0.0,-0.97175,4e-05,3.1599]
[1778370952276,34.73,80682.69,0.0,-0.97173,4e-05,3.16126]
[1778370957311,34.74,80682.87,0.0,-0.9717,4e-05,3.16468]
[1778370962346,34.76,80683.65,0.0,-0.97161,4e-05,3.17287]
[1778370967381,34.77,80683.09,0.0,-0.97157,4e-05,3.17616]
[1778370972416,34.79,80682.4,0.0,-0.97154,4e-05,3.17895]
[1778370980472,34.81,80682.45,0.0,-0.97145,4e-05,3.1875]
[1778370993566,34.83,80682.52,0.0,-0.97141,4e-05,3.19064]
[1778371007664,34.85,80681.96,0.0,-0.97137,4e-05,3.19401]
[1778371012699,34.86,80681.96,0.0,-0.97135,4e-05,3.19578]
[1778371017735,34.86,80683.16,0.0,-0.9713,4e-05,3.20073]
[1778371022771,34.86,80684.07,0.0,-0.97125,4e-05,3.2057]
[1778371027807,34.86,80684.15,0.0,-0.97124,4e-05,3.2065]
[1778371036870,34.87,80684.21,0.0,-0.9712,4e-05,3.20966]
[1778371042912,34.88,80684.17,0.0,-0.97118,4e-05,3.21147]
[1778371050968,34.89,80678.59,0.0,-0.97137,4e-05,3.19389]
[1778371053989,34.89,80675.73,0.0,-0.9715,4e-05,3.18083]
[1778371063882,34.89,80676.74,0.0,-0.97145,4e-05,3.18596]
[1778371075136,34.87,80676.81,0.0,-0.97151,4e-05,3.17997]
[1778371086213,34.85,80676.55,0.0,-0.97161,4e-05,3.17074]
[1778371091249,34.84,80676.75,0.0,-0.97164,4e-05,3.16774]
[1778371096284,34.83,80677.23,0.0,-0.97166,4e-05,3.16576]
[1778371110382,34.8,80677.19,0.0,-0.97178,4e-05,3.15539]
[1778371115417,34.79,80677.1,0.0,-0.97185,4e-05,3.14766]
[1778371126494,34.76,80676.76,0.0,-0.97195,4e-05,3.13876]
[1778371132536,34.75,80676.58,0.0,-0.972,4e-05,3.134]
[1778371139585,34.74,80676.55,0.0,-0.97205,4e-05,3.12916]
[1778371144620,34.73,80676.62,0.0,-0.97208,4e-05,3.12606]
[1778371152678,34.71,80676.57,0.0,-0.97214,4e-05,3.1206]
[1778371159728,34.7,80676.31,0.0,-0.9722,4e-05,3.11513]
[1778371168791,34.68,80675.63,0.0,-0.97229,4e-05,3.10636]
[1778371173826,34.67,80675.66,0.0,-0.97236,4e-05,3.09955]
[1778371181882,34.65,80671.37,0.0,-0.97257,4e-05,3.07948]
[1778371186917,34.65,80669.26,0.0,-0.97268,4e-05,3.06919]
[1778371191952,34.64,80664.46,0.0,-0.97289,4e-05,3.04949]
[1778371196990,34.63,80663.97,0.0,-0.97293,4e-05,3.0451]
[1778371201029,34.62,80663.31,0.0,-0.97297,4e-05,3.04119]
[1778371202036,34.62,80663.1,0.0,-0.97299,4e-05,3.0394]
[1778371206064,34.61,80651.79,0.0,-0.97343,4e-05,2.99783]
[1778371207071,34.61,80649.13,0.0,-0.97353,4e-05,2.98815]
[1778371210766,34.61,80648.85,0.0,-0.97356,4e-05,2.98588]
[1778371210811,34.61,80648.85,0.0,-0.97356,4e-05,2.98588]
[1778371212106,34.61,80654.35,0.0,-0.97337,4e-05,3.0041]
[1778371214120,34.6,80657.26,0.0,-0.97327,4e-05,3.0133]
[1778371214956,34.6,80657.26,0.0,-0.97327,4e-05,3.0133]
[1778371215069,34.6,80657.26,0.0,-0.97327,4e-05,3.0133]
[1778371215127,34.6,80657.57,0.0,-0.97326,4e-05,3.01391]
[1778371220162,34.59,80657.44,0.0,-0.97329,4e-05,3.01106]
[1778371225197,34.59,80655.85,0.0,-0.97338,4e-05,3.00313]
[1778371231239,34.58,80656.17,0.0,-0.97343,4e-05,2.99767]
[1778371233309,34.58,80656.16,0.0,-0.97344,4e-05,2.99669]
[1778371233398,34.58,80651.52,0.0,-0.97361,4e-05,2.98059]
[1778371234260,34.57,80647.79,0.0,-0.97375,4e-05,2.96725]
[1778371236791,34.57,80648.44,0.0,-0.97373,4e-05,2.96908]
[1778371236811,34.57,80648.44,0.0,-0.97373,4e-05,2.96908]
[1778371236844,34.57,80652.61,0.0,-0.97358,4e-05,2.98308]
[1778371241114,34.57,80655.07,0.0,-0.9735,4e-05,2.99027]
[1778371241309,34.57,80655.1,0.0,-0.97351,4e-05,2.98948]
[1778371241455,34.57,80659.92,0.0,-0.97334,4e-05,3.00624]
[1778371246757,34.56,80661.1,0.0,-0.97331,4e-05,3.00891]
[1778371246808,34.56,80661.1,0.0,-0.97331,4e-05,3.00891]
[1778371246813,34.56,80661.32,0.0,-0.97331,4e-05,3.00872]
[1778371250372,34.55,80668.9,0.0,-0.97305,4e-05,3.0333]
[1778371255407,34.54,80671.61,0.0,-0.97298,4e-05,3.04019]
[1778371261449,34.53,80671.46,0.0,-0.97302,4e-05,3.03655]
[1778371264470,34.53,80674.37,0.0,-0.97293,4e-05,3.04523]
[1778371273533,34.52,80674.23,0.0,-0.97298,4e-05,3.0401]
[1778371278568,34.51,80675.88,0.0,-0.97295,4e-05,3.04337]
[1778371285617,34.5,80675.77,0.0,-0.97299,4e-05,3.03946]
[1778371290652,34.49,80675.59,0.0,-0.97302,4e-05,3.03636]
[1778371298709,34.48,80674.88,0.0,-0.97312,4e-05,3.02629]
[1778371303744,34.47,80674.88,0.0,-0.97315,4e-05,3.02396]
[1778371308779,34.46,80674.02,0.0,-0.9732,4e-05,3.01865]
[1778371314821,34.46,80673.79,0.0,-0.97324,4e-05,3.01515]
[1778371320864,34.45,80673.76,0.0,-0.97327,4e-05,3.01242]
[1778371326906,34.44,80673.79,0.0,-0.9733,4e-05,3.00951]
[1778371330934,34.43,80678.77,0.0,-0.97313,4e-05,3.02529]
[1778371333955,34.43,80682.06,0.0,-0.97303,4e-05,3.0355]
[1778371338990,34.42,80685.04,0.0,-0.97294,4e-05,3.04367]
[1778371344025,34.42,80685.88,0.0,-0.97294,4e-05,3.04417]
[1778371345032,34.41,80696.06,0.0,-0.97256,4e-05,3.07978]
[1778371346039,34.41,80697.56,0.0,-0.97251,4e-05,3.08456]
[1778371353088,34.4,80699.04,0.0,-0.97253,4e-05,3.08199]
[1778371358123,34.39,80698.94,0.0,-0.97256,4e-05,3.07871]
[1778371360184,34.39,80698.94,0.0,-0.97256,4e-05,3.07871]
[1778371361144,34.39,80694.33,0.0,-0.97276,4e-05,3.06058]
[1778371363309,34.38,80693.61,0.0,-0.97279,4e-05,3.05747]
[1778371367569,34.38,80693.18,0.0,-0.97283,4e-05,3.05378]
[1778371367811,34.38,80693.18,0.0,-0.97283,4e-05,3.05378]
[1778371367895,34.38,80693.18,0.0,-0.97283,4e-05,3.05325]
[1778371373232,34.37,80693.18,0.0,-0.97287,4e-05,3.05014]
[1778371375398,34.37,80693.18,0.0,-0.97287,4e-05,3.05014]
[1778371375558,34.37,80693.18,0.0,-0.97287,4e-05,3.05014]
[1778371379712,34.36,80693.08,0.0,-0.9729,4e-05,3.04678]
[1778371379808,34.36,80693.08,0.0,-0.9729,4e-05,3.04678]
[1778371380283,34.36,80691.61,0.0,-0.97296,4e-05,3.04108]
[1778371385316,34.35,80688.94,0.0,-0.97309,4e-05,3.02932]
[1778371388337,34.35,80684.66,0.0,-0.97326,4e-05,3.0129]
[1778371394379,34.34,80683.12,0.0,-0.97334,4e-05,3.00498]
[1778371399414,34.33,80680.27,0.0,-0.97347,4e-05,2.99301]
[1778371404449,34.33,80673.59,0.0,-0.97373,4e-05,2.96782]
[1778371405456,34.33,80670.01,0.0,-0.97387,4e-05,2.95505]
[1778371410491,34.32,80668.15,0.0,-0.97395,4e-05,2.94704]
[1778371412505,34.32,80661.85,0.0,-0.97421,4e-05,2.92101]
[1778371414521,34.32,80658.07,0.0,-0.97436,4e-05,2.90751]
[1778371422576,34.31,80656.69,0.0,-0.97443,4e-05,2.90078]
[1778371427611,34.31,80652.04,0.0,-0.97461,4e-05,2.88362]
[1778371432646,34.3,80650.02,0.0,-0.97469,4e-05,2.87562]
[1778371434402,34.3,80650.02,0.0,-0.97469,4e-05,2.87562]
[1778371434558,34.3,80649.81,0.0,-0.9747,4e-05,2.87469]
[1778371439695,34.3,80652.99,0.0,-0.9746,4e-05,2.88416]
[1778371444731,34.29,80652.43,0.0,-0.97463,4e-05,2.88113]
[1778371447563,34.29,80652.04,0.0,-0.97465,4e-05,2.87937]
[1778371447813,34.29,80652.04,0.0,-0.97465,4e-05,2.87937]
[1778371447913,34.29,80652.04,0.0,-0.97465,4e-05,2.87916]
[1778371452128,34.29,80642.19,0.0,-0.97501,3e-05,2.8448]
[1778371453311,34.29,80642.19,0.0,-0.97501,3e-05,2.8448]
[1778371453326,34.29,80639.44,0.0,-0.97511,3e-05,2.83539]
[1778371453794,34.29,80636.22,0.0,-0.97522,3e-05,2.82456]
[1778371455262,34.29,80636.22,0.0,-0.97522,3e-05,2.82456]
[1778371455314,34.29,80636.22,0.0,-0.97522,3e-05,2.82456]
[1778371455363,34.29,80640.4,0.0,-0.97508,3e-05,2.83837]
[1778371456815,34.29,80643.38,0.0,-0.97497,4e-05,2.84828]
[1778371457668,34.29,80643.38,0.0,-0.97497,4e-05,2.84828]
[1778371457812,34.29,80643.38,0.0,-0.97497,4e-05,2.84828]
[1778371462857,34.29,80642.49,0.0,-0.97501,3e-05,2.84436]
[1778371467311,34.28,80640.49,0.0,-0.97509,3e-05,2.83717]
[1778371467563,34.28,80640.49,0.0,-0.97509,3e-05,2.83689]
[1778371467572,34.28,80640.49,0.0,-0.97509,3e-05,2.83689]
[1778371467810,34.28,80640.49,0.0,-0.97509,3e-05,2.83689]
[1778371467892,34.28,80640.74,0.0,-0.97508,3e-05,2.83773]
[1778371472927,34.28,80641.2,0.0,-0.9751,3e-05,2.83494]
[1778371480983,34.28,80641.52,0.0,-0.9751,3e-05,2.83488]
[1778371482398,34.28,80641.52,0.0,-0.9751,3e-05,2.83488]
[1778371482563,34.28,80641.63,0.0,-0.9751,3e-05,2.83497]
[1778371488033,34.27,80640.77,0.0,-0.97514,3e-05,2.83137]
[1778371489574,34.27,80640.74,0.0,-0.97514,3e-05,2.83113]
[1778371489764,34.27,80640.74,0.0,-0.97514,3e-05,2.83113]
[1778371489814,34.27,80640.74,0.0,-0.97514,3e-05,2.83113]
[1778371489911,34.27,80640.74,0.0,-0.97515,3e-05,2.83099]
[1778371495082,34.27,80640.2,0.0,-0.97517,3e-05,2.8285]
[1778371499395,34.27,80640.13,0.0,-0.97518,3e-05,2.82773]
[1778371499560,34.27,80640.13,0.0,-0.97518,3e-05,2.82759]
[1778371499623,34.27,80640.13,0.0,-0.97518,3e-05,2.82759]
[1778371499812,34.27,80640.13,0.0,-0.97518,3e-05,2.82759]
[1778371500117,34.27,80639.02,0.0,-0.97522,3e-05,2.82386]
[1778371502131,34.27,80631.15,0.0,-0.9755,3e-05,2.79715]
[1778371504145,34.27,80617.6,0.0,-0.97596,3e-05,2.75213]
[1778371505152,34.27,80623.43,0.0,-0.97576,3e-05,2.77132]
[1778371506159,34.27,80629.77,0.0,-0.97555,3e-05,2.79234]
[1778371507168,34.27,80634.41,0.0,-0.97539,3e-05,2.80776]
[1778371508008,34.27,80634.41,0.0,-0.97539,3e-05,2.80776]
[1778371508060,34.27,80634.41,0.0,-0.97539,3e-05,2.80776]
[1778371513209,34.27,80637.16,0.0,-0.9753,3e-05,2.81627]
[1778371519251,34.26,80637.8,0.0,-0.97528,3e-05,2.81765]
[1778371524286,34.26,80635.44,0.0,-0.97537,3e-05,2.80908]
[1778371526818,34.26,80634.41,0.0,-0.97541,3e-05,2.8054]
[1778371527061,34.26,80634.41,0.0,-0.97541,3e-05,2.8054]
[1778371527273,34.26,80634.41,0.0,-0.97541,3e-05,2.8054]
[1778371527314,34.26,80634.41,0.0,-0.97541,3e-05,2.8054]
[1778371527374,34.26,80634.41,0.0,-0.97541,3e-05,2.80528]
[1778371532747,34.26,80631.66,0.0,-0.97554,3e-05,2.79197]
[1778371532809,34.26,80631.66,0.0,-0.97554,3e-05,2.79197]
[1778371538384,34.26,80630.59,0.0,-0.97558,3e-05,2.78782]
[1778371543419,34.25,80629.78,0.0,-0.97562,3e-05,2.78464]
[1778371545908,34.25,80629.14,0.0,-0.97564,3e-05,2.78234]
[1778371546062,34.25,80629.14,0.0,-0.97564,3e-05,2.78234]
[1778371546340,34.25,80629.14,0.0,-0.97564,3e-05,2.78234]
[1778371546440,34.25,80629.28,0.0,-0.97564,3e-05,2.78271]
[1778371546559,34.25,80629.28,0.0,-0.97564,3e-05,2.78271]
[1778371547447,34.25,80633.88,0.0,-0.97548,3e-05,2.79795]
[1778371548417,34.25,80633.88,0.0,-0.97548,3e-05,2.79795]
[1778371548454,34.25,80637.9,0.0,-0.97534,3e-05,2.81128]
[1778371548571,34.25,80637.9,0.0,-0.97534,3e-05,2.81128]
[1778371554743,34.25,80638.97,0.0,-0.97531,3e-05,2.81418]
[1778371554814,34.25,80638.97,0.0,-0.97531,3e-05,2.81418]
[1778371555032,34.25,80638.97,0.0,-0.97531,3e-05,2.81418]
[1778371555063,34.25,80638.97,0.0,-0.97531,3e-05,2.81418]
[1778371555161,34.25,80638.97,0.0,-0.97531,3e-05,2.81404]
[1778371560538,34.25,80634.69,0.0,-0.97547,3e-05,2.79888]
[1778371562586,34.25,80635.57,0.0,-0.97544,3e-05,2.80159]
[1778371562811,34.25,80635.57,0.0,-0.97544,3e-05,2.80159]
[1778371568594,34.24,80635.13,0.0,-0.97547,3e-05,2.79941]
[1778371571249,34.24,80634.88,0.0,-0.97548,3e-05,2.79846]
[1778371571310,34.24,80634.88,0.0,-0.97548,3e-05,2.79846]
[1778371572125,34.24,80635.02,0.0,-0.97547,3e-05,2.7987]
[1778371572310,34.24,80635.02,0.0,-0.97547,3e-05,2.7987]
[1778371572411,34.24,80634.81,0.0,-0.97548,3e-05,2.79789]
[1778371578671,34.24,80634.95,0.0,-0.97548,3e-05,2.79769]
[1778371582113,34.24,80636.88,0.0,-0.97542,3e-05,2.80392]
[1778371582309,34.24,80636.88,0.0,-0.97542,3e-05,2.80392]
[1778371589749,34.24,80634.89,0.0,-0.9755,3e-05,2.7962]
[1778371594784,34.24,80634.71,0.0,-0.97554,3e-05,2.79148]
[1778371595915,34.24,80634.71,0.0,-0.97554,3e-05,2.79148]
[1778371596058,34.24,80634.71,0.0,-0.97554,3e-05,2.79148]
[1778371596451,34.24,80634.71,0.0,-0.97554,3e-05,2.79148]
[1778371596562,34.24,80634.71,0.0,-0.97554,3e-05,2.79148]
[1778371596468,34.24,80634.75,0.0,-0.97554,3e-05,2.79142]
[1778371602840,34.23,80634.7,0.0,-0.97555,3e-05,2.79066]
[1778371607875,34.23,80634.23,0.0,-0.97557,3e-05,2.7886]
[1778371613264,34.23,80634.27,0.0,-0.97557,3e-05,2.78834]
[1778371613311,34.23,80634.27,0.0,-0.97557,3e-05,2.78834]
[1778371618772,34.23,80632.77,0.0,-0.97563,3e-05,2.78276]
[1778371618810,34.23,80632.77,0.0,-0.97563,3e-05,2.78276]
[1778371619222,34.23,80632.77,0.0,-0.97563,3e-05,2.78276]
[1778371619309,34.23,80632.77,0.0,-0.97563,3e-05,2.78276]
[1778371619323,34.23,80631.95,0.0,-0.97566,3e-05,2.77985]
[1778371624994,34.23,80632.2,0.0,-0.97566,3e-05,2.78025]
[1778371630487,34.23,80630.73,0.0,-0.97571,3e-05,2.77505]
[1778371630560,34.23,80630.73,0.0,-0.97571,3e-05,2.77505]
[1778371631042,34.23,80625.99,0.0,-0.97587,3e-05,2.75921]
[1778371634070,34.22,80623.22,0.0,-0.97597,3e-05,2.74995]
[1778371639105,34.22,80622.99,0.0,-0.97598,3e-05,2.74907]
[1778371640640,34.22,80622.99,0.0,-0.97598,3e-05,2.74907]
[1778371640809,34.22,80622.85,0.0,-0.97598,3e-05,2.74859]
[1778371641329,34.22,80622.85,0.0,-0.97598,3e-05,2.74859]
[1778371641559,34.22,80622.85,0.0,-0.97598,3e-05,2.74859]
[1778371641563,34.22,80622.89,0.0,-0.97598,3e-05,2.74869]
[1778371647163,34.22,80620.31,0.0,-0.97607,3e-05,2.74013]
[1778371648685,34.22,80619.01,0.0,-0.97611,3e-05,2.73585]
[1778371648810,34.22,80619.01,0.0,-0.97611,3e-05,2.73585]
[1778371655219,34.22,80619.04,0.0,-0.97614,3e-05,2.73259]
[1778371657885,34.22,80619.74,0.0,-0.97612,3e-05,2.73495]
[1778371658059,34.22,80619.74,0.0,-0.97612,3e-05,2.73495]
[1778371658450,34.22,80619.74,0.0,-0.97612,3e-05,2.73495]
[1778371658564,34.22,80619.74,0.0,-0.97612,3e-05,2.73495]
[1778371658551,34.23,80619.74,0.0,-0.97612,3e-05,2.73499]
[1778371664282,34.23,80621.95,0.0,-0.97604,3e-05,2.7424]
[1778371665544,34.23,80621.95,0.0,-0.97604,3e-05,2.7424]
[1778371665562,34.23,80621.95,0.0,-0.97604,3e-05,2.7424]
[1778371673345,34.23,80622.76,0.0,-0.97601,3e-05,2.74508]
[1778371680394,34.23,80623.17,0.0,-0.976,3e-05,2.74638]
[1778371693485,34.22,80623.24,0.0,-0.976,3e-05,2.74638]
[1778371695499,34.22,80630.95,0.0,-0.97574,3e-05,2.77184]
[1778371696397,34.22,80630.95,0.0,-0.97574,3e-05,2.77184]
[1778371696564,34.22,80630.95,0.0,-0.97574,3e-05,2.77184]
[1778371697781,34.22,80635.0,0.0,-0.9756,3e-05,2.78516]
[1778371697811,34.22,80635.0,0.0,-0.9756,3e-05,2.78516]
[1778371698524,34.22,80635.1,0.0,-0.9756,3e-05,2.78541]
[1778371699531,34.22,80631.34,0.0,-0.97573,3e-05,2.77281]
[1778371700538,34.22,80628.62,0.0,-0.97582,3e-05,2.76372]
[1778371701039,34.22,80628.62,0.0,-0.97582,3e-05,2.76372]
[1778371701060,34.22,80628.62,0.0,-0.97582,3e-05,2.76372]
[1778371706350,34.22,80627.04,0.0,-0.97588,3e-05,2.75825]
[1778371706486,34.22,80627.04,0.0,-0.97588,3e-05,2.75825]
[1778371706559,34.22,80627.04,0.0,-0.97588,3e-05,2.75825]
[1778371706580,34.22,80626.97,0.0,-0.97588,3e-05,2.75797]
[1778371708594,34.22,80624.32,0.0,-0.97597,3e-05,2.74913]
[1778371709299,34.22,80624.32,0.0,-0.97597,3e-05,2.74913]
[1778371709313,34.22,80624.32,0.0,-0.97597,3e-05,2.74913]
[1778371709601,34.22,80620.3,0.0,-0.97611,3e-05,2.73586]
[1778371712622,34.22,80615.63,0.0,-0.97629,3e-05,2.71701]
[1778371713191,34.22,80615.63,0.0,-0.97629,3e-05,2.71701]
[1778371713310,34.22,80615.63,0.0,-0.97629,3e-05,2.71701]
[1778371723699,34.22,80613.93,0.0,-0.97635,3e-05,2.71186]
[1778371725698,34.22,80613.77,0.0,-0.97635,3e-05,2.71138]
[1778371725809,34.22,80613.47,0.0,-0.97636,3e-05,2.71045]
[1778371727166,34.22,80612.26,0.0,-0.9764,3e-05,2.70655]
[1778371727310,34.22,80612.26,0.0,-0.9764,3e-05,2.70655]
[1778371727727,34.22,80613.31,0.0,-0.97637,3e-05,2.71003]
[1778371732762,34.22,80613.47,0.0,-0.97636,3e-05,2.71083]
[1778371740413,34.23,80613.38,0.0,-0.97636,3e-05,2.7106]
[1778371740818,34.23,80651.88,0.0,-0.97503,4e-05,2.83896]
[1778371741833,34.23,80652.89,0.0,-0.975,4e-05,2.84222]
[1778371744167,34.23,80654.13,0.0,-0.97496,4e-05,2.84626]
[1778371749889,34.22,80655.76,0.0,-0.97491,4e-05,2.85056]
[1778371754924,34.22,80656.52,0.0,-0.9749,4e-05,2.85224]
[1778371760966,34.22,80656.09,0.0,-0.97492,4e-05,2.8497]
[1778371763411,34.22,80657.12,0.0,-0.97489,4e-05,2.85301]
[1778371763559,34.22,80657.12,0.0,-0.97489,4e-05,2.85301]
[1778371765228,34.21,80655.83,0.0,-0.97494,4e-05,2.84827]
[1778371765310,34.21,80655.83,0.0,-0.97494,4e-05,2.84827]
[1778371765411,34.21,80655.4,0.0,-0.97496,4e-05,2.84647]
[1778371771037,34.21,80656.45,0.0,-0.97496,4e-05,2.84554]
[1778371782114,34.2,80656.59,0.0,-0.97497,4e-05,2.84419]
[1778371787149,34.2,80656.48,0.0,-0.97499,4e-05,2.84303]
[1778371792184,34.2,80657.22,0.0,-0.97497,4e-05,2.84476]
[1778371797219,34.2,80656.91,0.0,-0.97499,4e-05,2.84292]
[1778371802254,34.19,80656.38,0.0,-0.97501,4e-05,2.84036]
[1778371803149,34.19,80656.38,0.0,-0.97501,4e-05,2.84036]
[1778371803321,34.19,80656.38,0.0,-0.97501,4e-05,2.84036]
[1778371805903,34.19,80658.08,0.0,-0.97496,4e-05,2.84567]
[1778371806062,34.19,80658.08,0.0,-0.97496,4e-05,2.84567]
[1778371806089,34.19,80658.08,0.0,-0.97496,4e-05,2.84567]
[1778371806311,34.19,80658.08,0.0,-0.97496,4e-05,2.84567]
[1778371806411,34.19,80668.01,0.0,-0.97461,4e-05,2.87931]
[1778371807289,34.19,80672.63,0.0,-0.97445,4e-05,2.89498]
[1778371808296,34.19,80672.88,0.0,-0.97444,4e-05,2.89562]
[1778371810573,34.19,80672.73,0.0,-0.97445,4e-05,2.89487]
[1778371810809,34.19,80672.73,0.0,-0.97445,4e-05,2.89487]
[1778371810762,34.19,80660.76,0.0,-0.97488,4e-05,2.85353]
[1778371812324,34.19,80657.97,0.0,-0.97498,4e-05,2.8439]
[1778371819373,34.19,80658.18,0.0,-0.97498,4e-05,2.84357]
[1778371823619,34.18,80657.42,0.0,-0.97501,4e-05,2.84056]
[1778371823811,34.18,80657.42,0.0,-0.97501,4e-05,2.84056]
[1778371823662,34.18,80657.38,0.0,-0.97502,4e-05,2.84014]
[1778371829443,34.18,80656.91,0.0,-0.97504,4e-05,2.83785]
[1778371834478,34.18,80657.21,0.0,-0.97507,4e-05,2.83438]
[1778371839514,34.18,80657.2,0.0,-0.97508,4e-05,2.83362]
[1778371846563,34.17,80656.62,0.0,-0.97511,4e-05,2.83062]
[1778371851598,34.17,80658.06,0.0,-0.97507,4e-05,2.83472]
[1778371852605,34.17,80664.94,0.0,-0.97483,4e-05,2.8579]
[1778371854619,34.17,80667.12,0.0,-0.97475,4e-05,2.86492]
[1778371859654,34.17,80668.56,0.0,-0.97471,4e-05,2.8688]
[1778371861668,34.16,80671.66,0.0,-0.97461,4e-05,2.87896]
[1778371867713,34.16,80671.94,0.0,-0.97461,4e-05,2.87858]
[1778371872748,34.16,80672.29,0.0,-0.97461,4e-05,2.87871]
[1778371876776,34.15,80676.66,0.0,-0.97446,4e-05,2.89286]
[1778371878790,34.15,80680.32,0.0,-0.97434,4e-05,2.90497]
[1778371883825,34.14,80680.11,0.0,-0.97438,4e-05,2.90081]
[1778371887853,34.14,80688.34,0.0,-0.97409,4e-05,2.9283]
[1778371888860,34.14,80689.32,0.0,-0.97406,4e-05,2.93141]
[1778371893896,34.13,80689.2,0.0,-0.97411,4e-05,2.92586]
[1778371901952,34.13,80689.27,0.0,-0.97413,4e-05,2.92395]
[1778371909002,34.12,80689.52,0.0,-0.97414,4e-05,2.92304]
[1778371914037,34.12,80689.52,0.0,-0.97415,4e-05,2.92181]
[1778371920079,34.11,80692.55,0.0,-0.97406,4e-05,2.93088]
[1778371925115,34.11,80691.2,0.0,-0.97412,4e-05,2.92497]
[1778371930149,34.11,80691.27,0.0,-0.97413,4e-05,2.92402]
[1778371933410,34.11,80694.74,0.0,-0.97401,4e-05,2.93536]
[1778371939212,34.1,80695.23,0.0,-0.97401,4e-05,2.9355]
[1778371941226,34.1,80698.59,0.0,-0.97389,4e-05,2.94666]
[1778371944415,34.1,80698.73,0.0,-0.97389,4e-05,2.94686]
[1778371948308,34.09,80698.99,0.0,-0.9739,4e-05,2.94628]
[1778371956331,34.08,80698.11,0.0,-0.97399,4e-05,2.93673]
[1778371958085,34.08,80696.94,0.0,-0.97404,4e-05,2.93235]
[1778371958313,34.08,80696.94,0.0,-0.97404,4e-05,2.93235]
[1778371958393,34.08,80696.94,0.0,-0.97404,4e-05,2.93235]
[1778371958562,34.08,80696.94,0.0,-0.97404,4e-05,2.93235]
[1778371958662,34.08,80696.91,0.0,-0.97404,4e-05,2.93164]
[1778371964387,34.08,80696.53,0.0,-0.97407,4e-05,2.9288]
[1778371970429,34.07,80696.42,0.0,-0.9741,4e-05,2.92657]
[1778371975464,34.07,80697.88,0.0,-0.97406,4e-05,2.93008]
[1778371980499,34.06,80697.26,0.0,-0.9741,4e-05,2.92632]
[1778371983691,34.06,80696.62,0.0,-0.97413,4e-05,2.92346]
[1778371983812,34.06,80696.62,0.0,-0.97413,4e-05,2.92346]
[1778371983866,34.06,80696.62,0.0,-0.97413,4e-05,2.92346]
[1778371983909,34.06,80696.8,0.0,-0.97413,4e-05,2.92346]
[1778371984063,34.06,80696.8,0.0,-0.97413,4e-05,2.92346]
[1778371989562,34.05,80698.25,0.0,-0.97409,4e-05,2.9269]
[1778371994597,34.05,80698.07,0.0,-0.97412,4e-05,2.92464]
[1778371997832,34.05,80698.07,0.0,-0.97412,4e-05,2.92464]
[1778371997858,34.04,80698.04,0.0,-0.97413,4e-05,2.92322]
[1778371998061,34.04,80698.04,0.0,-0.97413,4e-05,2.92322]
[1778371998313,34.04,80698.04,0.0,-0.97413,4e-05,2.92322]
[1778372003660,34.04,80698.31,0.0,-0.97414,4e-05,2.92215]
[1778372010709,34.03,80698.79,0.0,-0.97415,4e-05,2.92147]
[1778372012656,34.03,80698.79,0.0,-0.97415,4e-05,2.92147]
[1778372012813,34.03,80698.79,0.0,-0.97415,4e-05,2.92147]
[1778372012853,34.03,80698.79,0.0,-0.97415,4e-05,2.92147]
[1778372012858,34.03,80698.4,0.0,-0.9742,4e-05,2.91573]
[1778372013064,34.03,80698.4,0.0,-0.9742,4e-05,2.91573]
[1778372019772,34.02,80708.01,0.0,-0.97388,4e-05,2.94684]
[1778372020779,34.02,80709.45,0.0,-0.97383,4e-05,2.95149]
[1778372021786,34.02,80712.4,0.0,-0.97373,4e-05,2.96142]
[1778372022124,34.02,80712.4,0.0,-0.97373,4e-05,2.96142]
[1778372022312,34.02,80712.4,0.0,-0.97373,4e-05,2.96142]
[1778372022427,34.02,80712.4,0.0,-0.97373,4e-05,2.96142]
[1778372022563,34.02,80712.4,0.0,-0.97373,4e-05,2.96142]
[1778372022793,34.02,80712.33,0.0,-0.97373,4e-05,2.96076]
[1778372027831,34.01,80710.61,0.0,-0.97382,4e-05,2.95269]
[1778372032866,34.01,80710.67,0.0,-0.97384,4e-05,2.95093]
[1778372041929,34.0,80711.42,0.0,-0.97385,4e-05,2.95006]
[1778372044382,33.99,80709.64,0.0,-0.97392,4e-05,2.94308]
[1778372044560,33.99,80709.64,0.0,-0.97392,4e-05,2.94308]
[1778372044729,33.99,80709.64,0.0,-0.97392,4e-05,2.94308]
[1778372044814,33.99,80709.64,0.0,-0.97392,4e-05,2.94308]
[1778372044950,33.99,80709.37,0.0,-0.97393,4e-05,2.94177]
[1778372049985,33.99,80709.67,0.0,-0.97394,4e-05,2.941]
[1778372056027,33.98,80709.7,0.0,-0.97396,4e-05,2.93896]
[1778372057034,33.98,80704.94,0.0,-0.97414,4e-05,2.92201]
[1778372058041,33.98,80698.76,0.0,-0.97437,4e-05,2.90025]
[1778372058724,33.98,80698.76,0.0,-0.97437,4e-05,2.90025]
[1778372058812,33.98,80698.76,0.0,-0.97437,4e-05,2.90025]
[1778372059048,33.98,80699.23,0.0,-0.97435,4e-05,2.90159]
[1778372059192,33.98,80699.23,0.0,-0.97435,4e-05,2.90159]
[1778372059309,33.98,80699.23,0.0,-0.97435,4e-05,2.90159]
[1778372066099,33.97,80699.31,0.0,-0.97437,4e-05,2.89988]
[1778372073148,33.97,80699.11,0.0,-0.97443,4e-05,2.89359]
[1778372077773,33.96,80698.84,0.0,-0.97445,4e-05,2.89186]
[1778372077811,33.96,80698.84,0.0,-0.97445,4e-05,2.89186]
[1778372077833,33.96,80698.75,0.0,-0.97446,4e-05,2.89103]
[1778372078343,33.96,80698.75,0.0,-0.97446,4e-05,2.89103]
[1778372078564,33.96,80698.75,0.0,-0.97446,4e-05,2.89103]
[1778372091274,33.95,80698.33,0.0,-0.97451,4e-05,2.88632]
[1778372092708,33.95,80698.33,0.0,-0.97451,4e-05,2.88632]
[1778372092808,33.95,80698.33,0.0,-0.97451,4e-05,2.88632]
[1778372092866,33.95,80698.33,0.0,-0.97451,4e-05,2.88582]
[1778372093419,33.95,80698.33,0.0,-0.97451,4e-05,2.88582]
[1778372093564,33.95,80698.33,0.0,-0.97451,4e-05,2.88582]
[1778372100337,33.94,80695.9,0.0,-0.97462,4e-05,2.87575]
[1778372101285,33.94,80695.9,0.0,-0.97462,4e-05,2.87575]
[1778372101310,33.94,80695.9,0.0,-0.97462,4e-05,2.87575]
[1778372101877,33.94,80695.9,0.0,-0.97462,4e-05,2.87575]
[1778372102064,33.94,80695.9,0.0,-0.97462,4e-05,2.87575]
[1778372101923,33.94,80694.54,0.0,-0.97467,4e-05,2.87063]
[1778372110408,33.94,80695.49,0.0,-0.97465,4e-05,2.87218]
[1778372111778,33.94,80695.49,0.0,-0.97465,4e-05,2.87218]
[1778372111808,33.94,80695.49,0.0,-0.97465,4e-05,2.87218]
[1778372111908,33.94,80695.38,0.0,-0.97466,4e-05,2.87139]
[1778372112466,33.94,80695.38,0.0,-0.97466,4e-05,2.87139]
[1778372112565,33.94,80695.38,0.0,-0.97466,4e-05,2.87139]
[1778372118568,33.93,80695.17,0.0,-0.97468,4e-05,2.86965]
[1778372118811,33.93,80695.17,0.0,-0.97468,4e-05,2.86965]
[1778372124506,33.93,80694.45,0.0,-0.97472,4e-05,2.86584]
[1778372126050,33.93,80694.45,0.0,-0.97472,4e-05,2.86584]
[1778372126060,33.93,80694.45,0.0,-0.97472,4e-05,2.86584]
[1778372126126,33.93,80696.68,0.0,-0.97464,4e-05,2.87313]
[1778372127128,33.93,80696.68,0.0,-0.97464,4e-05,2.87313]
[1778372126520,33.93,80702.6,0.0,-0.97443,4e-05,2.89356]
[1778372127311,33.93,80702.6,0.0,-0.97443,4e-05,2.89356]
[1778372127527,33.93,80706.59,0.0,-0.97429,4e-05,2.90715]
[1778372129147,33.93,80706.59,0.0,-0.97429,4e-05,2.90715]
[1778372128534,33.93,80710.31,0.0,-0.97416,4e-05,2.91983]
[1778372129312,33.93,80710.31,0.0,-0.97416,4e-05,2.91983]
[1778372130691,33.93,80711.53,0.0,-0.97412,4e-05,2.92381]
[1778372130813,33.93,80711.53,0.0,-0.97412,4e-05,2.92381]
[1778372130916,33.92,80711.49,0.0,-0.97412,4e-05,2.9231]
[1778372137456,33.92,80711.24,0.0,-0.97417,4e-05,2.91742]
[1778372137561,33.92,80711.24,0.0,-0.97417,4e-05,2.91742]
[1778372143729,33.91,80711.72,0.0,-0.97418,4e-05,2.91688]
[1778372156820,33.9,80711.77,0.0,-0.97422,4e-05,2.91311]
[1778372157572,33.9,80711.77,0.0,-0.97422,4e-05,2.91311]
[1778372157819,33.9,80711.77,0.0,-0.97422,4e-05,2.91311]
[1778372157845,33.9,80711.77,0.0,-0.97422,4e-05,2.91282]
[1778372158233,33.9,80711.77,0.0,-0.97422,4e-05,2.91282]
[1778372158312,33.9,80711.77,0.0,-0.97422,4e-05,2.91282]
[1778372166890,33.89,80711.94,0.0,-0.97425,4e-05,2.9108]
[1778372172932,33.89,80709.36,0.0,-0.97436,4e-05,2.90009]
[1778372173308,33.89,80709.36,0.0,-0.97436,4e-05,2.90009]
[1778372173560,33.89,80709.36,0.0,-0.97436,4e-05,2.90009]
[1778372173939,33.89,80708.85,0.0,-0.97438,4e-05,2.89804]
[1778372174240,33.89,80708.85,0.0,-0.97438,4e-05,2.89804]
[1778372174313,33.89,80708.85,0.0,-0.97438,4e-05,2.89804]
[1778372179981,33.88,80707.56,0.0,-0.97444,4e-05,2.89199]
[1778372181995,33.88,80702.44,0.0,-0.97463,4e-05,2.87378]
[1778372182281,33.88,80702.44,0.0,-0.97463,4e-05,2.87378]
[1778372182309,33.88,80702.44,0.0,-0.97463,4e-05,2.87378]
[1778372183004,33.88,80697.43,0.0,-0.97481,4e-05,2.85632]
[1778372183282,33.88,80697.43,0.0,-0.97481,4e-05,2.85632]
[1778372183313,33.88,80697.43,0.0,-0.97481,4e-05,2.85632]
[1778372184015,33.88,80694.09,0.0,-0.97494,4e-05,2.84468]
[1778372185022,33.88,80689.44,0.0,-0.9751,4e-05,2.82863]
[1778372185719,33.88,80689.44,0.0,-0.9751,4e-05,2.82863]
[1778372185809,33.88,80689.44,0.0,-0.9751,4e-05,2.82863]
[1778372186029,33.88,80689.45,0.0,-0.9751,4e-05,2.82851]
[1778372187064,33.88,80689.45,0.0,-0.9751,4e-05,2.82851]
[1778372187326,33.88,80689.94,0.0,-0.97509,4e-05,2.83004]
[1778372194085,33.88,80689.54,0.0,-0.97514,4e-05,2.82412]
[1778372196839,33.87,80689.61,0.0,-0.97514,4e-05,2.82425]
[1778372197059,33.87,80689.61,0.0,-0.97514,4e-05,2.82425]
[1778372197106,33.87,80689.39,0.0,-0.97515,4e-05,2.82327]
[1778372197339,33.87,80689.39,0.0,-0.97515,4e-05,2.82327]
[1778372197561,33.87,80689.39,0.0,-0.97515,4e-05,2.82327]
[1778372202821,33.87,80687.81,0.0,-0.97521,4e-05,2.81738]
[1778372203062,33.87,80687.81,0.0,-0.97521,4e-05,2.81738]
[1778372203148,33.87,80687.19,0.0,-0.97523,4e-05,2.81518]
[1778372204135,33.87,80687.19,0.0,-0.97523,4e-05,2.81518]
[1778372204312,33.87,80687.57,0.0,-0.97522,4e-05,2.81638]
[1778372210198,33.87,80696.94,0.0,-0.9749,4e-05,2.84781]
[1778372211019,33.87,80696.94,0.0,-0.9749,4e-05,2.84781]
[1778372211068,33.87,80696.94,0.0,-0.9749,4e-05,2.84781]
[1778372211205,33.87,80701.92,0.0,-0.97472,4e-05,2.86477]
[1778372219261,33.87,80701.82,0.0,-0.97474,4e-05,2.86311]
[1778372223244,33.86,80704.91,0.0,-0.97463,4e-05,2.87305]
[1778372223842,33.86,80704.91,0.0,-0.97463,4e-05,2.87305]
[1778372224059,33.86,80704.91,0.0,-0.97463,4e-05,2.87305]
[1778372229121,33.86,80704.3,0.0,-0.97466,4e-05,2.87058]
[1778372229314,33.86,80704.58,0.0,-0.97466,4e-05,2.87083]
[1778372232466,33.86,80704.76,0.0,-0.97465,4e-05,2.87108]
[1778372233821,33.86,80704.26,0.0,-0.97467,4e-05,2.86918]
[1778372234066,33.86,80704.26,0.0,-0.97467,4e-05,2.86918]
[1778372234109,33.86,80697.68,0.0,-0.97491,4e-05,2.84625]
[1778372234368,33.86,80695.56,0.0,-0.97499,4e-05,2.839]
[1778372244438,33.85,80695.29,0.0,-0.97501,4e-05,2.83685]
[1778372249650,33.85,80695.26,0.0,-0.97502,4e-05,2.83629]
[1778372250275,33.85,80695.26,0.0,-0.97502,4e-05,2.83629]
[1778372250309,33.85,80695.3,0.0,-0.97502,4e-05,2.83631]
[1778372252311,33.85,80695.3,0.0,-0.97502,4e-05,2.8362]
[1778372252380,33.85,80695.3,0.0,-0.97505,4e-05,2.83233]
[1778372256404,33.85,80693.83,0.0,-0.97511,4e-05,2.827]
[1778372256558,33.85,80693.83,0.0,-0.97511,4e-05,2.827]
[1778372262564,33.85,80693.44,0.0,-0.97513,4e-05,2.82504]
[1778372264704,33.85,80694.56,0.0,-0.97509,4e-05,2.82878]
[1778372264809,33.85,80694.56,0.0,-0.97509,4e-05,2.82878]
[1778372267067,33.85,80694.46,0.0,-0.97509,4e-05,2.82825]
[1778372267168,33.85,80694.46,0.0,-0.97509,4e-05,2.82807]
[1778372267309,33.85,80694.46,0.0,-0.97509,4e-05,2.82807]
[1778372272634,33.85,80694.51,0.0,-0.9751,4e-05,2.82779]
[1778372278743,33.84,80694.62,0.0,-0.9751,4e-05,2.82782]
[1778372278810,33.84,80694.62,0.0,-0.9751,4e-05,2.82782]
[1778372285725,33.84,80694.47,0.0,-0.97511,4e-05,2.82656]
[1778372290760,33.84,80694.47,0.0,-0.97511,4e-05,2.82617]
[1778372295795,33.84,80694.55,0.0,-0.97512,4e-05,2.82606]
[1778372301837,33.84,80694.55,0.0,-0.97512,4e-05,2.82561]
[1778372302861,33.84,80694.55,0.0,-0.97512,4e-05,2.82561]
[1778372303059,33.84,80694.55,0.0,-0.97512,4e-05,2.82561]
[1778372305130,33.84,80694.79,0.0,-0.97511,4e-05,2.82628]
[1778372305311,33.84,80694.79,0.0,-0.97511,4e-05,2.82628]
[1778372305159,33.84,80694.72,0.0,-0.97512,4e-05,2.82589]
[1778372311907,33.84,80694.58,0.0,-0.97516,4e-05,2.82135]
[1778372316942,33.84,80694.72,0.0,-0.97516,4e-05,2.82149]
[1778372321977,33.83,80694.88,0.0,-0.97515,4e-05,2.82165]
[1778372327409,33.83,80694.74,0.0,-0.97516,4e-05,2.82111]
[1778372327558,33.83,80694.74,0.0,-0.97516,4e-05,2.82111]
[1778372334061,33.83,80694.59,0.0,-0.97517,4e-05,2.81992]
[1778372335222,33.83,80694.59,0.0,-0.97517,4e-05,2.81992]
[1778372335310,33.83,80694.59,0.0,-0.97517,4e-05,2.81992]
[1778372337381,33.83,80694.95,0.0,-0.97516,4e-05,2.82097]
[1778372337558,33.83,80694.95,0.0,-0.97516,4e-05,2.82097]
[1778372338089,33.83,80694.99,0.0,-0.97516,4e-05,2.82104]
[1778372351180,33.83,80695.02,0.0,-0.97517,4e-05,2.82037]
[1778372355208,33.83,80701.95,0.0,-0.97492,4e-05,2.84382]
[1778372355701,33.83,80701.95,0.0,-0.97492,4e-05,2.84382]
[1778372355808,33.83,80701.95,0.0,-0.97492,4e-05,2.84382]
[1778372361250,33.83,80702.79,0.0,-0.9749,4e-05,2.84611]
[1778372363068,33.83,80705.29,0.0,-0.97481,4e-05,2.8546]
[1778372363308,33.83,80705.29,0.0,-0.97481,4e-05,2.8546]
[1778372366145,33.82,80707.59,0.0,-0.97473,4e-05,2.86214]
[1778372366311,33.82,80707.59,0.0,-0.97473,4e-05,2.86214]
[1778372366323,33.82,80707.59,0.0,-0.97473,4e-05,2.86201]
[1778372368299,33.82,80712.66,0.0,-0.97455,4e-05,2.87925]
[1778372368932,33.82,80712.66,0.0,-0.97455,4e-05,2.87925]
[1778372369060,33.82,80712.66,0.0,-0.97455,4e-05,2.87925]
[1778372374341,33.82,80713.54,0.0,-0.97456,4e-05,2.87761]
[1778372377362,33.82,80716.69,0.0,-0.97446,4e-05,2.88801]
[1778372378129,33.82,80716.69,0.0,-0.97446,4e-05,2.88801]
[1778372378310,33.82,80716.69,0.0,-0.97446,4e-05,2.88801]
[1778372378369,33.82,80720.04,0.0,-0.97434,4e-05,2.89946]
[1778372381745,33.82,80720.37,0.0,-0.97433,4e-05,2.9004]
[1778372381812,33.82,80720.37,0.0,-0.97433,4e-05,2.9004]
[1778372381840,33.82,80720.37,0.0,-0.97433,4e-05,2.89998]
[1778372388439,33.81,80720.99,0.0,-0.97432,4e-05,2.90069]
[1778372393482,33.81,80721.06,0.0,-0.97433,4e-05,2.90052]
[1778372397502,33.81,80724.23,0.0,-0.97422,4e-05,2.91012]
[1778372400957,33.8,80724.45,0.0,-0.97422,4e-05,2.91043]
[1778372401059,33.8,80724.45,0.0,-0.97422,4e-05,2.91043]
[1778372401160,33.8,80724.7,0.0,-0.97422,4e-05,2.91085]
[1778372406565,33.8,80724.62,0.0,-0.97423,4e-05,2.90944]
[1778372411600,33.8,80724.62,0.0,-0.97424,4e-05,2.90829]
[1778372416635,33.79,80724.91,0.0,-0.97425,4e-05,2.90816]
[1778372422677,33.79,80738.72,0.0,-0.97375,4e-05,2.95519]
[1778372423684,33.79,80741.69,0.0,-0.97365,4e-05,2.96538]
[1778372428719,33.78,80742.89,0.0,-0.97362,4e-05,2.96797]
[1778372433177,33.78,80742.82,0.0,-0.97366,4e-05,2.96297]
[1778372436310,33.78,80741.29,0.0,-0.97373,4e-05,2.95689]
[1778372441810,33.77,80741.32,0.0,-0.97375,4e-05,2.95446]
[1778372446845,33.77,80742.32,0.0,-0.97373,4e-05,2.95642]
[1778372447927,33.77,80742.32,0.0,-0.97373,4e-05,2.95642]
[1778372448062,33.77,80742.32,0.0,-0.97373,4e-05,2.95642]
[1778372449051,33.76,80742.32,0.0,-0.97374,4e-05,2.95579]
[1778372449062,33.76,80742.32,0.0,-0.97374,4e-05,2.95579]
[1778372449152,33.76,80742.69,0.0,-0.97373,4e-05,2.95679]
[1778372454901,33.76,80743.68,0.0,-0.97371,4e-05,2.9587]
[1778372459639,33.75,80744.77,0.0,-0.97368,4e-05,2.96131]
[1778372459810,33.75,80744.77,0.0,-0.97368,4e-05,2.96131]
[1778372461180,33.75,80744.79,0.0,-0.97368,4e-05,2.96106]
[1778372461308,33.75,80744.79,0.0,-0.97368,4e-05,2.96106]
[1778372461409,33.75,80744.82,0.0,-0.97369,4e-05,2.96054]
[1778372464971,33.75,80738.55,0.0,-0.97393,4e-05,2.93748]
[1778372466601,33.75,80736.3,0.0,-0.97402,4e-05,2.92926]
[1778372466810,33.75,80736.3,0.0,-0.97402,4e-05,2.92926]
[1778372472024,33.74,80737.99,0.0,-0.97397,4e-05,2.93364]
[1778372472668,33.74,80737.99,0.0,-0.97397,4e-05,2.93364]
[1778372472811,33.74,80737.99,0.0,-0.97397,4e-05,2.93364]
[1778372473742,33.74,80737.96,0.0,-0.97398,4e-05,2.93327]
[1778372473810,33.74,80737.96,0.0,-0.97398,4e-05,2.93327]
[1778372473843,33.74,80737.96,0.0,-0.97398,4e-05,2.933]
[1778372479075,33.74,80738.91,0.0,-0.97396,4e-05,2.93499]
[1778372482955,33.73,80738.66,0.0,-0.97398,4e-05,2.93328]
[1778372483063,33.73,80738.66,0.0,-0.97398,4e-05,2.93328]
[1778372484109,33.73,80743.13,0.0,-0.97382,4e-05,2.94848]
[1778372489144,33.73,80742.82,0.0,-0.97385,4e-05,2.94559]
[1778372494179,33.72,80741.64,0.0,-0.97394,4e-05,2.93623]
[1778372497136,33.72,80741.28,0.0,-0.97395,4e-05,2.93468]
[1778372497311,33.72,80741.28,0.0,-0.97395,4e-05,2.93468]
[1778372498339,33.72,80742.67,0.0,-0.97391,4e-05,2.93902]
[1778372498364,33.72,80741.86,0.0,-0.97394,4e-05,2.93588]
[1778372498569,33.72,80741.86,0.0,-0.97394,4e-05,2.93588]
[1778372505289,33.71,80743.12,0.0,-0.97392,4e-05,2.93834]
[1778372509961,33.71,80741.99,0.0,-0.97397,4e-05,2.93323]
[1778372510062,33.71,80741.99,0.0,-0.97397,4e-05,2.93323]
[1778372517373,33.7,80744.02,0.0,-0.97392,4e-05,2.93815]
[1778372519253,33.7,80745.77,0.0,-0.97386,4e-05,2.94404]
[1778372519310,33.7,80745.77,0.0,-0.97386,4e-05,2.94404]
[1778372520590,33.7,80747.46,0.0,-0.9738,4e-05,2.9494]
[1778372520811,33.7,80747.46,0.0,-0.9738,4e-05,2.9494]
[1778372521402,33.7,80747.51,0.0,-0.9738,4e-05,2.94928]
[1778372527444,33.69,80747.09,0.0,-0.97384,4e-05,2.94599]
[1778372533486,33.69,80747.05,0.0,-0.97386,4e-05,2.94408]
[1778372534459,33.69,80747.05,0.0,-0.97386,4e-05,2.94408]
[1778372534561,33.69,80747.05,0.0,-0.97386,4e-05,2.94408]
[1778372535874,33.69,80747.09,0.0,-0.97386,4e-05,2.94363]
[1778372536062,33.69,80747.09,0.0,-0.97386,4e-05,2.94363]
[1778372544563,33.68,80750.86,0.0,-0.97375,4e-05,2.95438]
[1778372545570,33.68,80754.31,0.0,-0.97362,4e-05,2.96631]
[1778372546854,33.68,80755.19,0.0,-0.97359,4e-05,2.96911]
[1778372547060,33.68,80755.19,0.0,-0.97359,4e-05,2.96911]
[1778372554444,33.67,80753.31,0.0,-0.97372,4e-05,2.95674]
[1778372554559,33.67,80753.31,0.0,-0.97372,4e-05,2.95674]
[1778372554545,33.67,80750.04,0.0,-0.97384,4e-05,2.94457]
[1778372555794,33.67,80750.18,0.0,-0.97384,4e-05,2.94507]
[1778372555810,33.67,80750.18,0.0,-0.97384,4e-05,2.94507]
[1778372555839,33.67,80751.32,0.0,-0.9738,4e-05,2.94882]
[1778372561683,33.66,80750.39,0.0,-0.97385,4e-05,2.9438]
[1778372563377,33.66,80750.39,0.0,-0.97385,4e-05,2.9438]
[1778372563560,33.66,80750.39,0.0,-0.97385,4e-05,2.9438]
[1778372568732,33.66,80750.32,0.0,-0.97388,4e-05,2.9416]
[1778372572577,33.66,80750.97,0.0,-0.97386,4e-05,2.94335]
[1778372572812,33.66,80752.25,0.0,-0.97381,4e-05,2.94759]
[1778372573904,33.65,80752.54,0.0,-0.97381,4e-05,2.94833]
[1778372574063,33.65,80752.54,0.0,-0.97381,4e-05,2.94833]
[1778372574109,33.65,80752.46,0.0,-0.97381,4e-05,2.94776]
[1778372580295,33.65,80752.48,0.0,-0.97383,4e-05,2.94641]
[1778372580309,33.65,80752.48,0.0,-0.97383,4e-05,2.94641]
[1778372585851,33.64,80749.12,0.0,-0.97397,4e-05,2.93269]
[1778372591897,33.64,80749.64,0.0,-0.97397,4e-05,2.93296]
[1778372593019,33.64,80749.64,0.0,-0.97397,4e-05,2.93296]
[1778372593060,33.64,80749.64,0.0,-0.97397,4e-05,2.93296]
[1778372594419,33.64,80749.64,0.0,-0.97397,4e-05,2.9327]
[1778372594559,33.64,80749.64,0.0,-0.97397,4e-05,2.9327]
[1778372594448,33.64,80748.84,0.0,-0.97401,4e-05,2.92935]
[1778372599955,33.63,80750.22,0.0,-0.97397,4e-05,2.9329]
[1778372602633,33.63,80750.32,0.0,-0.97397,4e-05,2.93299]
[1778372602810,33.63,80749.68,0.0,-0.97399,4e-05,2.93046]
[1778372608013,33.63,80749.5,0.0,-0.97402,4e-05,2.92825]
[1778372612621,33.63,80749.5,0.0,-0.97402,4e-05,2.92825]
[1778372612811,33.62,80750.0,0.0,-0.97404,4e-05,2.92525]
[1778372613990,33.62,80750.0,0.0,-0.97404,4e-05,2.92499]
[1778372614061,33.62,80750.0,0.0,-0.97404,4e-05,2.92499]
[1778372614084,33.62,80750.04,0.0,-0.97405,4e-05,2.92487]
[1778372622111,33.62,80749.53,0.0,-0.97409,4e-05,2.92103]
[1778372624614,33.62,80749.53,0.0,-0.97409,4e-05,2.92103]
[1778372624810,33.61,80749.42,0.0,-0.9741,4e-05,2.9199]
[1778372630167,33.61,80749.85,0.0,-0.9741,4e-05,2.9202]
[1778372632537,33.61,80750.37,0.0,-0.97408,4e-05,2.92179]
[1778372632559,33.61,80750.37,0.0,-0.97408,4e-05,2.92179]
[1778372634282,33.61,80750.37,0.0,-0.97408,4e-05,2.92129]
[1778372634310,33.61,80750.37,0.0,-0.97408,4e-05,2.92129]
[1778372634326,33.61,80750.37,0.0,-0.97409,4e-05,2.9208]
[1778372640237,33.6,80750.37,0.0,-0.9741,4e-05,2.91956]
[1778372642619,33.6,80749.78,0.0,-0.97413,4e-05,2.91724]
[1778372642811,33.6,80749.71,0.0,-0.97413,4e-05,2.91652]
[1778372651317,33.59,80750.44,0.0,-0.97413,4e-05,2.91699]
[1778372652378,33.59,80750.44,0.0,-0.97413,4e-05,2.91699]
[1778372652559,33.59,80750.44,0.0,-0.97413,4e-05,2.91699]
[1778372654011,33.59,80750.44,0.0,-0.97413,4e-05,2.91676]
[1778372654063,33.59,80750.44,0.0,-0.97413,4e-05,2.91676]
[1778372654161,33.59,80750.44,0.0,-0.97413,4e-05,2.91653]
[1778372660380,33.59,80752.89,0.0,-0.97406,4e-05,2.92351]
[1778372663489,33.59,80750.98,0.0,-0.97414,4e-05,2.9163]
[1778372663558,33.59,80750.98,0.0,-0.97414,4e-05,2.9163]
[1778372670450,33.58,80750.28,0.0,-0.97418,4e-05,2.91204]
[1778372671397,33.58,80750.28,0.0,-0.97418,4e-05,2.91204]
[1778372671558,33.58,80750.28,0.0,-0.97418,4e-05,2.91204]
[1778372671659,33.58,80734.48,0.0,-0.97479,4e-05,2.85299]
[1778372672464,33.58,80734.54,0.0,-0.97479,4e-05,2.85307]
[1778372673454,33.58,80734.54,0.0,-0.97479,4e-05,2.85307]
[1778372673571,33.58,80734.54,0.0,-0.97479,4e-05,2.85307]
[1778372673667,33.58,80734.52,0.0,-0.97479,4e-05,2.85288]
[1778372675492,33.58,80726.8,0.0,-0.97507,4e-05,2.82599]
[1778372676366,33.58,80726.8,0.0,-0.97507,4e-05,2.82599]
[1778372676566,33.58,80726.8,0.0,-0.97507,4e-05,2.82599]
[1778372682541,33.58,80725.12,0.0,-0.97514,4e-05,2.8197]
[1778372690598,33.58,80723.49,0.0,-0.9752,4e-05,2.81354]
[1778372692825,33.58,80723.52,0.0,-0.9752,4e-05,2.81351]
[1778372693064,33.58,80723.52,0.0,-0.9752,4e-05,2.81351]
[1778372694629,33.57,80723.56,0.0,-0.9752,4e-05,2.81358]
[1778372694725,33.57,80723.63,0.0,-0.9752,4e-05,2.81376]
[1778372694815,33.57,80723.63,0.0,-0.9752,4e-05,2.81376]
[1778372700668,33.57,80723.49,0.0,-0.97521,4e-05,2.81289]
[1778372705703,33.57,80723.66,0.0,-0.97521,4e-05,2.81314]
[1778372708113,33.57,80722.09,0.0,-0.97526,4e-05,2.80763]
[1778372708308,33.57,80722.09,0.0,-0.97526,4e-05,2.80763]
[1778372715197,33.57,80721.94,0.0,-0.97527,4e-05,2.80689]
[1778372715309,33.57,80721.94,0.0,-0.97527,4e-05,2.80689]
[1778372717473,33.57,80722.3,0.0,-0.97526,4e-05,2.8079]
[1778372717561,33.57,80722.3,0.0,-0.97526,4e-05,2.8079]
[1778372717629,33.57,80722.77,0.0,-0.97525,4e-05,2.8094]
[1778372722434,33.57,80722.02,0.0,-0.97527,4e-05,2.80665]
[1778372722567,33.57,80722.02,0.0,-0.97527,4e-05,2.80665]
[1778372722823,33.57,80712.95,0.0,-0.9756,4e-05,2.77561]
[1778372723830,33.57,80712.16,0.0,-0.97563,4e-05,2.77293]
[1778372726602,33.57,80712.16,0.0,-0.97563,4e-05,2.77293]
[1778372726660,33.57,80712.13,0.0,-0.97563,4e-05,2.77284]
[1778372726809,33.57,80712.13,0.0,-0.97563,4e-05,2.77284]
[1778372731621,33.57,80712.09,0.0,-0.97563,4e-05,2.77271]
[1778372731809,33.57,80712.2,0.0,-0.97565,4e-05,2.76949]
[1778372735336,33.57,80710.93,0.0,-0.9757,4e-05,2.76519]
[1778372735572,33.57,80710.93,0.0,-0.9757,4e-05,2.76519]
[1778372735670,33.57,80711.01,0.0,-0.97569,4e-05,2.76549]
[1778372735914,33.57,80707.56,0.0,-0.97582,3e-05,2.75382]
[1778372740950,33.57,80707.28,0.0,-0.97582,3e-05,2.75304]
[1778372745988,33.57,80708.05,0.0,-0.9758,3e-05,2.75578]
[1778372749081,33.57,80708.05,0.0,-0.9758,3e-05,2.75578]
[1778372750016,33.57,80702.15,0.0,-0.976,3e-05,2.73604]
[1778372755051,33.57,80702.09,0.0,-0.976,3e-05,2.73618]
[1778372761093,33.57,80702.42,0.0,-0.97598,3e-05,2.73771]
[1778372762287,33.57,80702.42,0.0,-0.97598,3e-05,2.73771]
[1778372762311,33.57,80702.42,0.0,-0.97598,3e-05,2.73771]
[1778372762388,33.57,80702.6,0.0,-0.97598,3e-05,2.73839]
[1778372768142,33.57,80700.92,0.0,-0.97603,3e-05,2.73314]
[1778372773177,33.58,80697.69,0.0,-0.97614,3e-05,2.72272]
[1778372774184,33.58,80694.57,0.0,-0.97624,3e-05,2.71238]
[1778372779219,33.58,80694.52,0.0,-0.97624,3e-05,2.71274]
[1778372785261,33.58,80694.19,0.0,-0.97624,3e-05,2.71228]
[1778372790296,33.58,80693.03,0.0,-0.97628,3e-05,2.70894]
[1778372795332,33.58,80693.13,0.0,-0.9763,3e-05,2.70632]
[1778372800369,33.59,80694.12,0.0,-0.97626,3e-05,2.71021]
[1778372801377,33.59,80690.78,0.0,-0.97637,3e-05,2.69919]
[1778372805700,33.59,80690.81,0.0,-0.97637,3e-05,2.69969]
[1778372805808,33.59,80690.81,0.0,-0.97637,3e-05,2.69969]
[1778372813461,33.59,80690.2,0.0,-0.97637,3e-05,2.69907]
[1778372818495,33.59,80689.85,0.0,-0.97638,3e-05,2.6986]
[1778372822176,33.59,80688.98,0.0,-0.9764,3e-05,2.69615]
[1778372822310,33.59,80688.98,0.0,-0.9764,3e-05,2.69615]
[1778372822523,33.6,80689.19,0.0,-0.97639,3e-05,2.69699]
[1778372831586,33.6,80689.85,0.0,-0.97636,3e-05,2.70048]
[1778372839644,33.6,80689.54,0.0,-0.97636,3e-05,2.70057]
[1778372845685,33.61,80688.95,0.0,-0.97637,3e-05,2.69944]
[1778372852735,33.61,80690.8,0.0,-0.97633,3e-05,2.703]
[1778372859784,33.61,80692.1,0.0,-0.97627,3e-05,2.70818]
[1778372865831,33.61,80692.6,0.0,-0.97625,3e-05,2.71049]
[1778372866838,33.61,80695.97,0.0,-0.97613,3e-05,2.72184]
[1778372871873,33.61,80697.96,0.0,-0.97606,3e-05,2.72883]
[1778372878922,33.62,80698.29,0.0,-0.97604,3e-05,2.73031]
[1778372884136,33.62,80698.29,0.0,-0.97604,3e-05,2.73031]
[1778372884311,33.62,80698.29,0.0,-0.97604,3e-05,2.73031]
[1778372888309,33.62,80698.29,0.0,-0.97604,3e-05,2.73056]
[1778372894028,33.62,80698.62,0.0,-0.97602,3e-05,2.73213]
[1778372903092,33.62,80698.75,0.0,-0.97602,3e-05,2.7329]
[1778372908186,33.62,80698.23,0.0,-0.97603,3e-05,2.73131]
[1778372908309,33.62,80698.23,0.0,-0.97603,3e-05,2.73131]
[1778372910106,33.62,80698.74,0.0,-0.97601,3e-05,2.73309]
[1778372910310,33.62,80698.74,0.0,-0.97601,3e-05,2.73309]
[1778372910410,33.62,80698.74,0.0,-0.97601,3e-05,2.73312]
[1778372919204,33.62,80698.74,0.0,-0.97604,3e-05,2.72989]
[1778372931293,33.62,80699.84,0.0,-0.976,3e-05,2.73403]
[1778372938361,33.62,80705.78,0.0,-0.97578,3e-05,2.75483]
[1778372943391,33.62,80704.64,0.0,-0.97582,3e-05,2.751]
[1778372948427,33.62,80704.74,0.0,-0.97582,3e-05,2.75138]
[1778372954468,33.63,80704.53,0.0,-0.97582,3e-05,2.75074]
[1778372961517,33.63,80704.42,0.0,-0.97583,3e-05,2.75045]
[1778372966552,33.63,80698.67,0.0,-0.97603,3e-05,2.7312]
[1778372971587,33.63,80698.15,0.0,-0.97606,3e-05,2.72701]
[1778372977630,33.63,80698.08,0.0,-0.97606,3e-05,2.72754]
[1778372982665,33.63,80697.04,0.0,-0.97609,3e-05,2.72428]
[1778372991729,33.63,80697.85,0.0,-0.97606,3e-05,2.72741]
[1778373000792,33.63,80696.85,0.0,-0.97609,3e-05,2.72443]
[1778373001799,33.63,80689.81,0.0,-0.97633,3e-05,2.701]
[1778373003813,33.64,80688.51,0.0,-0.97636,3e-05,2.69771]
[1778373008848,33.64,80687.76,0.0,-0.97637,3e-05,2.69734]
[1778373012545,33.65,80690.45,0.0,-0.97627,3e-05,2.70658]
[1778373012566,33.65,80690.45,0.0,-0.97627,3e-05,2.70658]
[1778373017911,33.65,80690.83,0.0,-0.97625,3e-05,2.7084]
[1778373020933,33.65,80693.87,0.0,-0.97615,3e-05,2.71881]
[1778373022391,33.65,80693.87,0.0,-0.97615,3e-05,2.71881]
[1778373022562,33.65,80693.87,0.0,-0.97615,3e-05,2.71881]
[1778373022663,33.65,80693.87,0.0,-0.97615,3e-05,2.71889]
[1778373029996,33.65,80694.12,0.0,-0.97613,3e-05,2.72033]
[1778373035036,33.65,80694.12,0.0,-0.97616,3e-05,2.71716]
[1778373041081,33.65,80694.12,0.0,-0.97615,3e-05,2.71765]
[1778373050144,33.66,80694.12,0.0,-0.97614,3e-05,2.71839]
[1778373055179,33.66,80694.29,0.0,-0.97613,3e-05,2.71935]
[1778373061226,33.66,80692.19,0.0,-0.9762,3e-05,2.71277]
[1778373068274,33.66,80691.91,0.0,-0.9762,3e-05,2.7126]
[1778373073310,33.66,80691.63,0.0,-0.97621,3e-05,2.71215]
[1778373078344,33.66,80689.48,0.0,-0.97628,3e-05,2.70551]
[1778373091444,33.66,80687.25,0.0,-0.97635,3e-05,2.69843]
[1778373092442,33.67,80680.88,0.0,-0.97658,3e-05,2.67509]
[1778373097477,33.67,80679.09,0.0,-0.97663,3e-05,2.66999]
[1778373102512,33.67,80677.71,0.0,-0.97667,3e-05,2.66626]
[1778373107547,33.68,80678.3,0.0,-0.97664,3e-05,2.66903]
[1778373114596,33.68,80678.59,0.0,-0.97662,3e-05,2.67109]
[1778373120638,33.68,80678.62,0.0,-0.97661,3e-05,2.67211]
[1778373125673,33.69,80678.59,0.0,-0.97661,3e-05,2.67276]
[1778373132724,33.69,80679.73,0.0,-0.97656,3e-05,2.67756]
[1778373138768,33.69,80678.1,0.0,-0.9766,3e-05,2.67299]
[1778373139775,33.69,80674.0,0.0,-0.97674,3e-05,2.65963]
[1778373145818,33.69,80671.23,0.0,-0.97682,3e-05,2.65148]
[1778373146826,33.69,80663.75,0.0,-0.97707,3e-05,2.62722]
[1778373148840,33.7,80659.58,0.0,-0.97721,3e-05,2.61403]
[1778373154884,33.7,80659.01,0.0,-0.97724,3e-05,2.60998]
[1778373158916,33.7,80651.55,0.0,-0.97748,3e-05,2.58679]
[1778373161937,33.71,80649.91,0.0,-0.97753,3e-05,2.58227]
[1778373166972,33.71,80649.87,0.0,-0.97751,3e-05,2.58373]
[1778373169095,33.71,80649.84,0.0,-0.97751,3e-05,2.58389]
[1778373169308,33.71,80649.8,0.0,-0.97751,3e-05,2.58402]
[1778373176036,33.72,80648.49,0.0,-0.97753,3e-05,2.58162]
[1778373181126,33.72,80648.45,0.0,-0.97752,3e-05,2.58254]
[1778373181228,33.72,80651.27,0.0,-0.97743,3e-05,2.59186]
[1778373182312,33.72,80653.17,0.0,-0.97736,3e-05,2.59823]
[1778373184100,33.72,80658.2,0.0,-0.97719,3e-05,2.61495]
[1778373185107,33.72,80664.36,0.0,-0.97698,3e-05,2.63517]
[1778373186133,33.72,80664.36,0.0,-0.97698,3e-05,2.63517]
[1778373186143,33.72,80664.36,0.0,-0.97698,3e-05,2.63517]
[1778373186226,33.73,80669.2,0.0,-0.97682,3e-05,2.65115]
[1778373186313,33.73,80669.2,0.0,-0.97682,3e-05,2.65115]
[1778373192156,33.73,80673.35,0.0,-0.97667,3e-05,2.66561]
[1778373194747,33.73,80673.85,0.0,-0.97665,3e-05,2.66752]
[1778373194753,33.73,80673.85,0.0,-0.97665,3e-05,2.66752]
[1778373194812,33.73,80673.85,0.0,-0.97665,3e-05,2.66752]
[1778373195177,33.73,80674.19,0.0,-0.97664,3e-05,2.66877]
[1778373198198,33.73,80676.91,0.0,-0.97654,3e-05,2.67812]
[1778373203412,33.73,80676.91,0.0,-0.97654,3e-05,2.67849]
[1778373203418,33.73,80676.91,0.0,-0.97654,3e-05,2.67849]
[1778373203563,33.73,80676.91,0.0,-0.97654,3e-05,2.67849]
[1778373203621,33.73,80676.91,0.0,-0.97654,3e-05,2.67875]
[1778373211293,33.74,80676.97,0.0,-0.97655,3e-05,2.67642]
[1778373217335,33.74,80677.18,0.0,-0.97654,3e-05,2.67797]
[1778373223374,33.74,80678.27,0.0,-0.97649,3e-05,2.682]
[1778373223435,33.74,80678.27,0.0,-0.97649,3e-05,2.682]
[1778373223561,33.74,80678.27,0.0,-0.97649,3e-05,2.682]
[1778373223611,33.74,80681.3,0.0,-0.97639,3e-05,2.69243]
[1778373224384,33.74,80684.55,0.0,-0.97627,3e-05,2.70332]
[1778373229422,33.74,80685.97,0.0,-0.97622,3e-05,2.70858]
[1778373232101,33.74,80685.88,0.0,-0.97622,3e-05,2.70838]
[1778373232229,33.74,80685.88,0.0,-0.97622,3e-05,2.70838]
[1778373232309,33.74,80685.88,0.0,-0.97622,3e-05,2.70838]
[1778373232330,33.74,80685.88,0.0,-0.97622,3e-05,2.70859]
[1778373240496,33.75,80686.26,0.0,-0.9762,3e-05,2.71073]
[1778373243656,33.75,80686.08,0.0,-0.9762,3e-05,2.71037]
[1778373243664,33.75,80686.08,0.0,-0.9762,3e-05,2.71037]
[1778373243809,33.75,80686.08,0.0,-0.9762,3e-05,2.71037]
[1778373243902,33.75,80685.98,0.0,-0.9762,3e-05,2.71015]
[1778373250615,33.75,80685.02,0.0,-0.97623,3e-05,2.70783]
[1778373252694,33.75,80685.02,0.0,-0.97623,3e-05,2.70783]
[1778373252785,33.75,80685.02,0.0,-0.97623,3e-05,2.70783]
[1778373252816,33.75,80685.02,0.0,-0.97623,3e-05,2.70783]
[1778373252916,33.75,80685.02,0.0,-0.97623,3e-05,2.70809]
[1778373258671,33.75,80685.06,0.0,-0.97622,3e-05,2.70902]
[1778373259679,33.75,80690.06,0.0,-0.97604,3e-05,2.72581]
[1778373260685,33.76,80692.89,0.0,-0.97594,3e-05,2.73537]
[1778373262491,33.76,80692.92,0.0,-0.97594,3e-05,2.73557]
[1778373262561,33.76,80692.92,0.0,-0.97594,3e-05,2.73557]
[1778373262588,33.76,80692.92,0.0,-0.97594,3e-05,2.73557]
[1778373262810,33.76,80692.92,0.0,-0.97594,3e-05,2.73557]
[1778373262895,33.76,80692.89,0.0,-0.97594,3e-05,2.73556]
[1778373269749,33.76,80693.28,0.0,-0.97592,3e-05,2.73755]
[1778373274220,33.76,80694.27,0.0,-0.97591,3e-05,2.73747]
[1778373274308,33.76,80694.27,0.0,-0.97591,3e-05,2.73747]
[1778373280825,33.76,80693.84,0.0,-0.97592,3e-05,2.73693]
[1778373282726,33.76,80694.35,0.0,-0.9759,3e-05,2.73874]
[1778373282798,33.76,80694.35,0.0,-0.9759,3e-05,2.73874]
[1778373282810,33.76,80694.35,0.0,-0.9759,3e-05,2.73874]
[1778373282839,33.76,80693.99,0.0,-0.97591,3e-05,2.73763]
[1778373294924,33.77,80698.4,0.0,-0.97575,3e-05,2.7535]
[1778373297085,33.77,80700.21,0.0,-0.97568,3e-05,2.75967]
[1778373297243,33.77,80700.21,0.0,-0.97568,3e-05,2.75967]
[1778373297310,33.77,80700.21,0.0,-0.97568,3e-05,2.75967]
[1778373297411,33.77,80700.54,0.0,-0.97567,4e-05,2.76088]
[1778373297945,33.77,80707.76,0.0,-0.97542,4e-05,2.78529]
[1778373298953,33.77,80713.49,0.0,-0.97521,4e-05,2.80482]
[1778373299567,33.77,80713.49,0.0,-0.97521,4e-05,2.80482]
[1778373299812,33.77,80713.49,0.0,-0.97521,4e-05,2.80482]
[1778373299959,33.77,80713.74,0.0,-0.9752,4e-05,2.80567]
[1778373304994,33.77,80713.82,0.0,-0.9752,4e-05,2.80576]
[1778373310030,33.76,80720.6,0.0,-0.97496,4e-05,2.82877]
[1778373314276,33.76,80722.81,0.0,-0.97488,4e-05,2.83624]
[1778373314309,33.76,80722.81,0.0,-0.97488,4e-05,2.83624]
[1778373320102,33.76,80722.81,0.0,-0.97489,4e-05,2.83546]
[1778373322722,33.76,80722.84,0.0,-0.97489,4e-05,2.83539]
[1778373322777,33.76,80722.84,0.0,-0.97489,4e-05,2.83539]
[1778373322811,33.76,80722.84,0.0,-0.97489,4e-05,2.83539]
[1778373325138,33.76,80723.16,0.0,-0.97489,4e-05,2.83623]
[1778373327961,33.76,80723.08,0.0,-0.97489,4e-05,2.83587]
[1778373328061,33.76,80723.08,0.0,-0.97489,4e-05,2.83587]
[1778373328084,33.76,80723.08,0.0,-0.97489,4e-05,2.83587]
[1778373328314,33.76,80723.08,0.0,-0.97489,4e-05,2.83587]
[1778373328412,33.76,80723.08,0.0,-0.97489,4e-05,2.8357]
[1778373330173,33.76,80727.34,0.0,-0.97474,4e-05,2.85019]
[1778373331180,33.76,80729.11,0.0,-0.97471,4e-05,2.85251]
[1778373335934,33.76,80730.53,0.0,-0.97466,4e-05,2.85692]
[1778373336063,33.76,80730.53,0.0,-0.97466,4e-05,2.85692]
[1778373338234,33.76,80735.58,0.0,-0.97448,4e-05,2.87401]
[1778373343269,33.75,80737.57,0.0,-0.97442,4e-05,2.88006]
[1778373344883,33.75,80737.18,0.0,-0.97443,4e-05,2.87851]
[1778373345064,33.75,80737.18,0.0,-0.97443,4e-05,2.87851]
[1778373345227,33.75,80737.18,0.0,-0.97443,4e-05,2.87851]
[1778373345309,33.75,80737.18,0.0,-0.97443,4e-05,2.87851]
[1778373345390,33.75,80737.0,0.0,-0.97444,4e-05,2.87771]
[1778373349314,33.75,80733.59,0.0,-0.97458,4e-05,2.86514]
[1778373350269,33.75,80733.59,0.0,-0.97458,4e-05,2.86514]
[1778373350311,33.75,80733.59,0.0,-0.97458,4e-05,2.86514]
[1778373357370,33.75,80729.23,0.0,-0.97475,4e-05,2.84872]
[1778373358377,33.75,80725.17,0.0,-0.9749,4e-05,2.83458]
[1778373359216,33.75,80725.17,0.0,-0.9749,4e-05,2.83458]
[1778373359311,33.75,80725.17,0.0,-0.9749,4e-05,2.83458]
[1778373360034,33.75,80722.94,0.0,-0.97498,4e-05,2.8268]
[1778373360060,33.75,80722.94,0.0,-0.97498,4e-05,2.8268]
[1778373360392,33.74,80722.85,0.0,-0.97498,4e-05,2.82637]
[1778373365441,33.74,80722.71,0.0,-0.97499,4e-05,2.82544]
[1778373365563,33.74,80722.89,0.0,-0.97499,4e-05,2.82594]
[1778373379524,33.74,80722.25,0.0,-0.97502,4e-05,2.82226]
[1778373384404,33.74,80722.25,0.0,-0.97503,4e-05,2.82208]
[1778373384565,33.74,80722.25,0.0,-0.97503,4e-05,2.8218]
[1778373384644,33.74,80722.25,0.0,-0.97503,4e-05,2.8218]
[1778373384810,33.74,80722.25,0.0,-0.97503,4e-05,2.8218]
[1778373387580,33.74,80722.32,0.0,-0.97503,4e-05,2.82176]
[1778373392616,33.73,80722.08,0.0,-0.97507,4e-05,2.81683]
[1778373396449,33.73,80722.1,0.0,-0.97507,4e-05,2.81681]
[1778373396561,33.73,80724.05,0.0,-0.97501,4e-05,2.82332]
[1778373396644,33.73,80732.01,0.0,-0.97472,4e-05,2.85062]
[1778373397651,33.73,80734.28,0.0,-0.97464,4e-05,2.85832]
[1778373399065,33.73,80734.28,0.0,-0.97464,4e-05,2.85832]
[1778373399311,33.73,80734.28,0.0,-0.97464,4e-05,2.85832]
[1778373399370,33.73,80735.9,0.0,-0.97458,4e-05,2.8636]
[1778373404700,33.73,80737.15,0.0,-0.97455,4e-05,2.86704]
[1778373414402,33.73,80736.79,0.0,-0.97457,4e-05,2.86543]
[1778373414562,33.72,80736.79,0.0,-0.97458,4e-05,2.86399]
[1778373419174,33.72,80736.79,0.0,-0.97458,4e-05,2.86364]
[1778373419310,33.72,80736.79,0.0,-0.97458,4e-05,2.86364]
[1778373419411,33.72,80732.56,0.0,-0.97474,4e-05,2.84849]
[1778373419577,33.72,80732.56,0.0,-0.97474,4e-05,2.84849]
[1778373419808,33.72,80732.56,0.0,-0.97474,4e-05,2.84849]
[1778373419872,33.72,80728.43,0.0,-0.97489,4e-05,2.83425]
[1778373423516,33.72,80726.71,0.0,-0.97496,4e-05,2.82808]
[1778373423559,33.72,80726.19,0.0,-0.97498,4e-05,2.82616]
[1778373423833,33.72,80721.75,0.0,-0.97514,4e-05,2.81082]
[1778373427335,33.72,80721.08,0.0,-0.97516,4e-05,2.80834]
[1778373427436,33.72,80718.05,0.0,-0.97527,4e-05,2.79783]
[1778373427566,33.72,80718.05,0.0,-0.97527,4e-05,2.79783]
[1778373430749,33.72,80715.35,0.0,-0.97537,4e-05,2.7885]
[1778373430812,33.72,80715.35,0.0,-0.97537,4e-05,2.7885]
[1778373430883,33.72,80712.55,0.0,-0.97547,4e-05,2.77894]
[1778373435918,33.72,80712.38,0.0,-0.97548,4e-05,2.77818]
[1778373441960,33.72,80711.98,0.0,-0.97549,4e-05,2.77664]
[1778373446546,33.72,80710.78,0.0,-0.97554,4e-05,2.77249]
[1778373446559,33.72,80710.78,0.0,-0.97554,4e-05,2.77249]
[1778373447350,33.72,80709.55,0.0,-0.97558,4e-05,2.7683]
[1778373447562,33.72,80709.55,0.0,-0.97558,4e-05,2.7683]
[1778373447354,33.72,80709.55,0.0,-0.97558,4e-05,2.76828]
[1778373452272,33.72,80709.62,0.0,-0.97558,4e-05,2.76851]
[1778373452310,33.72,80709.62,0.0,-0.97558,4e-05,2.76851]
[1778373452373,33.72,80716.06,0.0,-0.97538,4e-05,2.78662]
[1778373453038,33.72,80720.48,0.0,-0.97523,4e-05,2.80168]
[1778373459570,33.72,80720.02,0.0,-0.97524,4e-05,2.79992]
[1778373459811,33.71,80718.12,0.0,-0.97531,4e-05,2.79322]
[1778373460172,33.71,80718.12,0.0,-0.97531,4e-05,2.79322]
[1778373460317,33.71,80718.12,0.0,-0.97531,4e-05,2.79322]
[1778373460325,33.71,80716.33,0.0,-0.97538,4e-05,2.78709]
[1778373466418,33.71,80715.01,0.0,-0.97543,4e-05,2.78252]
[1778373466565,33.71,80715.01,0.0,-0.97543,4e-05,2.78252]
[1778373470999,33.71,80714.46,0.0,-0.97545,4e-05,2.78053]
[1778373471062,33.71,80714.46,0.0,-0.97545,4e-05,2.78053]
[1778373471101,33.71,80714.46,0.0,-0.97545,4e-05,2.78051]
[1778373476205,33.71,80713.99,0.0,-0.97546,4e-05,2.77884]
[1778373476668,33.71,80713.99,0.0,-0.97546,4e-05,2.77884]
[1778373480674,33.71,80715.01,0.0,-0.97543,4e-05,2.78225]
[1778373480812,33.71,80715.01,0.0,-0.97543,4e-05,2.78225]
[1778373480898,33.71,80715.01,0.0,-0.97543,4e-05,2.78224]
[1778373486278,33.71,80714.93,0.0,-0.97543,4e-05,2.7819]
[1778373491313,33.71,80713.99,0.0,-0.97547,4e-05,2.77865]
[1778373497355,33.71,80713.78,0.0,-0.97547,4e-05,2.77792]
[1778373510446,33.71,80714.24,0.0,-0.97546,4e-05,2.77938]
[1778373519511,33.71,80714.21,0.0,-0.97549,4e-05,2.77563]
[1778373524544,33.71,80714.56,0.0,-0.97548,4e-05,2.77682]
[1778373529580,33.71,80714.63,0.0,-0.97547,4e-05,2.77705]
[1778373534619,33.71,80714.41,0.0,-0.97548,4e-05,2.77629]
[1778373539654,33.71,80708.01,0.0,-0.97571,4e-05,2.75462]
[1778373540661,33.71,80691.79,0.0,-0.97627,3e-05,2.70036]
[1778373541675,33.71,80691.03,0.0,-0.9763,3e-05,2.69797]
[1778373546705,33.72,80689.75,0.0,-0.97633,3e-05,2.69441]
[1778373551740,33.72,80689.72,0.0,-0.97633,3e-05,2.69501]
[1778373559796,33.72,80690.27,0.0,-0.9763,3e-05,2.69794]
[1778373561810,33.72,80685.65,0.0,-0.97645,3e-05,2.68292]
[1778373562940,33.72,80685.65,0.0,-0.97645,3e-05,2.68292]
[1778373563066,33.72,80685.65,0.0,-0.97645,3e-05,2.68292]
[1778373568864,33.73,80687.3,0.0,-0.97638,3e-05,2.68954]
[1778373572266,33.73,80687.29,0.0,-0.97638,3e-05,2.68981]
[1778373572311,33.73,80687.29,0.0,-0.97638,3e-05,2.68981]
[1778373572367,33.73,80687.29,0.0,-0.97641,3e-05,2.68641]
[1778373577926,33.73,80688.05,0.0,-0.97637,3e-05,2.68984]
[1778373587996,33.73,80688.05,0.0,-0.97636,3e-05,2.69136]
[1778373593031,33.74,80687.87,0.0,-0.97635,3e-05,2.69152]
[1778373598598,33.74,80687.56,0.0,-0.97636,3e-05,2.69109]
[1778373600102,33.74,80725.95,0.0,-0.97501,4e-05,2.8208]
[1778373601100,33.74,80726.91,0.0,-0.97497,4e-05,2.8242]
[1778373602530,33.74,80726.91,0.0,-0.97497,4e-05,2.8242]
[1778373602604,33.74,80718.42,0.0,-0.97528,4e-05,2.79502]
[1778373603119,33.74,80716.99,0.0,-0.97533,4e-05,2.79012]
[1778373607150,33.74,80719.83,0.0,-0.97523,4e-05,2.79968]
[1778373608561,33.74,80719.83,0.0,-0.97523,4e-05,2.79968]
[1778373608665,33.74,80716.51,0.0,-0.97535,4e-05,2.78833]
[1778373614200,33.74,80715.38,0.0,-0.97539,4e-05,2.78435]
[1778373616380,33.74,80715.46,0.0,-0.97539,4e-05,2.7846]
[1778373616560,33.74,80715.46,0.0,-0.97539,4e-05,2.7846]
[1778373616604,33.74,80715.46,0.0,-0.97539,4e-05,2.78457]
[1778373622264,33.74,80715.26,0.0,-0.9754,4e-05,2.78375]
[1778373623759,33.74,80715.26,0.0,-0.9754,4e-05,2.78375]
[1778373626562,33.74,80715.15,0.0,-0.9754,4e-05,2.78333]
[1778373632336,33.74,80714.93,0.0,-0.97544,4e-05,2.77876]
[1778373637371,33.74,80714.97,0.0,-0.97544,4e-05,2.7788]
[1778373639553,33.74,80714.97,0.0,-0.97544,4e-05,2.7788]
[1778373639559,33.74,80714.97,0.0,-0.97544,4e-05,2.7788]
[1778373639600,33.74,80715.04,0.0,-0.97544,4e-05,2.779]
[1778373641048,33.74,80715.04,0.0,-0.97544,4e-05,2.779]
[1778373641061,33.74,80715.04,0.0,-0.97544,4e-05,2.779]
[1778373647441,33.74,80714.43,0.0,-0.97546,4e-05,2.77677]
[1778373660538,33.74,80714.18,0.0,-0.97547,4e-05,2.77562]
[1778373662478,33.74,80714.18,0.0,-0.97547,4e-05,2.77562]
[1778373662561,33.74,80714.18,0.0,-0.97547,4e-05,2.77562]
[1778373662579,33.74,80714.18,0.0,-0.97547,4e-05,2.77556]
[1778373663895,33.74,80714.18,0.0,-0.97547,4e-05,2.77556]
[1778373664060,33.74,80714.11,0.0,-0.97548,4e-05,2.77526]
[1778373672116,33.74,80714.11,0.0,-0.97548,4e-05,2.77526]
[1778373677661,33.73,80714.0,0.0,-0.97549,4e-05,2.77448]
[1778373679071,33.73,80714.0,0.0,-0.97549,4e-05,2.77448]
[1778373679311,33.73,80714.0,0.0,-0.97549,4e-05,2.77448]
[1778373679397,33.73,80714.0,0.0,-0.97549,4e-05,2.77448]
[1778373679561,33.73,80714.0,0.0,-0.97549,4e-05,2.77448]
[1778373679675,33.73,80713.81,0.0,-0.97549,4e-05,2.77378]
[1778373689744,33.73,80713.81,0.0,-0.9755,4e-05,2.7735]
[1778373695680,33.73,80713.98,0.0,-0.97552,4e-05,2.77034]
[1778373695809,33.73,80713.98,0.0,-0.97552,4e-05,2.77034]
[1778373695910,33.73,80713.98,0.0,-0.97552,4e-05,2.77027]
[1778373696651,33.73,80713.98,0.0,-0.97552,4e-05,2.77027]
[1778373696816,33.73,80713.98,0.0,-0.97552,4e-05,2.77027]
[1778373700823,33.73,80718.08,0.0,-0.97538,4e-05,2.78409]
[1778373701171,33.73,80718.08,0.0,-0.97538,4e-05,2.78409]
[1778373701319,33.73,80718.08,0.0,-0.97538,4e-05,2.78409]
[1778373701897,33.73,80718.08,0.0,-0.97538,4e-05,2.78409]
[1778373702062,33.73,80718.08,0.0,-0.97538,4e-05,2.78409]
[1778373701913,33.73,80718.08,0.0,-0.97538,4e-05,2.78401]
[1778373707874,33.73,80718.93,0.0,-0.97535,4e-05,2.78668]
[1778373709095,33.73,80718.93,0.0,-0.97535,4e-05,2.78668]
[1778373709311,33.73,80718.93,0.0,-0.97535,4e-05,2.78668]
[1778373709888,33.73,80718.97,0.0,-0.97535,4e-05,2.78673]
[1778373710240,33.73,80718.97,0.0,-0.97535,4e-05,2.78673]
[1778373710311,33.73,80718.97,0.0,-0.97535,4e-05,2.78673]
[1778373717946,33.73,80718.86,0.0,-0.97536,4e-05,2.78596]
[1778373723988,33.73,80721.21,0.0,-0.97528,4e-05,2.79373]
[1778373724829,33.73,80721.21,0.0,-0.97528,4e-05,2.79373]
[1778373725059,33.73,80721.21,0.0,-0.97528,4e-05,2.79373]
[1778373724995,33.73,80722.45,0.0,-0.97523,4e-05,2.79791]
[1778373726078,33.73,80722.45,0.0,-0.97523,4e-05,2.79791]
[1778373726004,33.73,80723.67,0.0,-0.97519,4e-05,2.80201]
[1778373726311,33.73,80723.67,0.0,-0.97519,4e-05,2.80201]
[1778373730036,33.73,80728.27,0.0,-0.97503,4e-05,2.81747]
[1778373730519,33.73,80728.27,0.0,-0.97503,4e-05,2.81747]
[1778373730558,33.73,80728.27,0.0,-0.97503,4e-05,2.81747]
[1778373731040,33.73,80730.27,0.0,-0.97496,4e-05,2.82424]
[1778373731642,33.73,80730.27,0.0,-0.97496,4e-05,2.82424]
[1778373731811,33.73,80730.27,0.0,-0.97496,4e-05,2.82424]
[1778373737083,33.73,80729.96,0.0,-0.97498,4e-05,2.82254]
[1778373742119,33.72,80730.01,0.0,-0.97498,4e-05,2.82218]
[1778373743826,33.72,80730.01,0.0,-0.97498,4e-05,2.82218]
[1778373744062,33.72,80730.01,0.0,-0.97498,4e-05,2.82218]
[1778373745541,33.72,80730.01,0.0,-0.97498,4e-05,2.82197]
[1778373745562,33.72,80730.01,0.0,-0.97498,4e-05,2.82197]
[1778373745640,33.72,80730.01,0.0,-0.97498,4e-05,2.82187]
[1778373752189,33.72,80730.07,0.0,-0.97502,4e-05,2.8177]
[1778373753675,33.72,80730.07,0.0,-0.97502,4e-05,2.8177]
[1778373753809,33.72,80730.07,0.0,-0.97502,4e-05,2.8177]
[1778373753833,33.72,80736.49,0.0,-0.97479,4e-05,2.83968]
[1778373754837,33.72,80736.49,0.0,-0.97479,4e-05,2.83968]
[1778373755070,33.72,80736.49,0.0,-0.97479,4e-05,2.83968]
[1778373760943,33.72,80737.13,0.0,-0.97477,4e-05,2.84134]
[1778373761059,33.72,80737.13,0.0,-0.97477,4e-05,2.84134]
[1778373761043,33.72,80740.3,0.0,-0.97466,4e-05,2.85175]
[1778373761253,33.72,80740.82,0.0,-0.97464,4e-05,2.85355]
[1778373762470,33.72,80740.82,0.0,-0.97464,4e-05,2.85355]
[1778373762567,33.72,80740.82,0.0,-0.97464,4e-05,2.85355]
[1778373775351,33.71,80739.86,0.0,-0.9747,4e-05,2.84827]
[1778373780386,33.71,80740.89,0.0,-0.97467,4e-05,2.85121]
[1778373782658,33.71,80740.89,0.0,-0.97467,4e-05,2.85121]
[1778373782808,33.71,80740.89,0.0,-0.97467,4e-05,2.85121]
[1778373782842,33.71,80741.07,0.0,-0.97467,4e-05,2.85157]
[1778373784307,33.71,80741.25,0.0,-0.97466,4e-05,2.85207]
[1778373784564,33.71,80741.25,0.0,-0.97466,4e-05,2.85207]
[1778373791106,33.71,80741.32,0.0,-0.97467,4e-05,2.85156]
[1778373791309,33.71,80740.37,0.0,-0.9747,4e-05,2.84815]
[1778373791345,33.7,80740.37,0.0,-0.9747,4e-05,2.84804]
[1778373792814,33.7,80740.37,0.0,-0.9747,4e-05,2.84804]
[1778373793062,33.7,80740.37,0.0,-0.9747,4e-05,2.84804]
[1778373793483,33.7,80742.93,0.0,-0.97461,4e-05,2.85667]
[1778373795856,33.7,80742.75,0.0,-0.97462,4e-05,2.85592]
[1778373796063,33.7,80742.75,0.0,-0.97462,4e-05,2.85592]
[1778373796152,33.7,80745.02,0.0,-0.97454,4e-05,2.8637]
[1778373796701,33.7,80745.02,0.0,-0.97454,4e-05,2.8637]
[1778373796810,33.7,80745.02,0.0,-0.97454,4e-05,2.8637]
[1778373800534,33.7,80748.45,0.0,-0.97442,4e-05,2.87503]
[1778373801703,33.7,80748.45,0.0,-0.97442,4e-05,2.87503]
[1778373801810,33.7,80748.45,0.0,-0.97442,4e-05,2.87503]
[1778373801885,33.7,80750.52,0.0,-0.97434,4e-05,2.88209]
[1778373803703,33.7,80751.78,0.0,-0.9743,4e-05,2.88632]
[1778373803809,33.7,80751.78,0.0,-0.9743,4e-05,2.88632]
[1778373811082,33.7,80752.39,0.0,-0.97429,4e-05,2.88743]
[1778373813015,33.7,80751.62,0.0,-0.97435,4e-05,2.88054]
[1778373813060,33.7,80751.62,0.0,-0.97435,4e-05,2.88054]
[1778373815710,33.69,80749.6,0.0,-0.97443,4e-05,2.8729]
[1778373820745,33.69,80750.07,0.0,-0.97442,4e-05,2.87389]
[1778373822290,33.69,80750.07,0.0,-0.97442,4e-05,2.87389]
[1778373822315,33.69,80750.07,0.0,-0.97442,4e-05,2.87389]
[1778373827688,33.69,80750.15,0.0,-0.97443,4e-05,2.87335]
[1778373827811,33.69,80750.15,0.0,-0.97443,4e-05,2.87335]
[1778373835852,33.69,80749.34,0.0,-0.97447,4e-05,2.86936]
[1778373838184,33.69,80749.34,0.0,-0.97447,4e-05,2.86936]
[1778373838311,33.69,80749.34,0.0,-0.97447,4e-05,2.86936]
[1778373842901,33.68,80751.27,0.0,-0.97441,4e-05,2.87517]
[1778373847936,33.68,80752.49,0.0,-0.97437,4e-05,2.87876]
[1778373852299,33.68,80751.62,0.0,-0.97441,4e-05,2.87519]
[1778373852309,33.68,80751.62,0.0,-0.97441,4e-05,2.87519]
[1778373861033,33.68,80753.58,0.0,-0.97435,4e-05,2.88091]
[1778373862384,33.68,80753.58,0.0,-0.97435,4e-05,2.88091]
[1778373862564,33.68,80753.58,0.0,-0.97435,4e-05,2.88091]
[1778373867075,33.67,80755.24,0.0,-0.9743,4e-05,2.88596]
[1778373868082,33.67,80757.67,0.0,-0.97421,4e-05,2.89419]
[1778373868634,33.67,80757.67,0.0,-0.97421,4e-05,2.89419]
[1778373868812,33.67,80757.67,0.0,-0.97421,4e-05,2.89419]
[1778373874181,33.67,80757.11,0.0,-0.97427,4e-05,2.8878]
[1778373874311,33.67,80757.19,0.0,-0.97427,4e-05,2.88795]
[1778373880167,33.67,80758.17,0.0,-0.97424,4e-05,2.8906]
[1778373882035,33.67,80758.17,0.0,-0.97424,4e-05,2.8906]
[1778373882061,33.67,80758.17,0.0,-0.97424,4e-05,2.8906]
[1778373887216,33.67,80758.1,0.0,-0.97425,4e-05,2.88946]
[1778373892137,33.66,80757.19,0.0,-0.97429,4e-05,2.8859]
[1778373892314,33.66,80757.19,0.0,-0.97429,4e-05,2.88567]
[1778373898293,33.66,80756.98,0.0,-0.97431,4e-05,2.88426]
[1778373900661,33.66,80756.98,0.0,-0.97431,4e-05,2.88426]
[1778373900718,33.66,80741.56,0.0,-0.97487,4e-05,2.8306]
[1778373901391,33.66,80720.34,0.0,-0.97563,4e-05,2.75811]
[1778373902329,33.66,80716.73,0.0,-0.97576,4e-05,2.74591]
[1778373903336,33.66,80720.59,0.0,-0.97562,4e-05,2.75906]
[1778373904670,33.66,80720.59,0.0,-0.97562,4e-05,2.75906]
[1778373912812,33.66,80721.6,0.0,-0.97558,4e-05,2.76283]
[1778373912906,33.66,80721.67,0.0,-0.97557,4e-05,2.76354]
[1778373917434,33.67,80730.68,0.0,-0.97525,4e-05,2.79447]
[1778373918812,33.67,80730.68,0.0,-0.97525,4e-05,2.79447]
[1778373919061,33.67,80730.68,0.0,-0.97525,4e-05,2.79447]
[1778373919112,33.67,80731.62,0.0,-0.97522,4e-05,2.7977]
[1778373921248,33.67,80732.05,0.0,-0.9752,4e-05,2.79917]
[1778373921310,33.67,80731.8,0.0,-0.97521,4e-05,2.79832]
[1778373922811,33.67,80731.77,0.0,-0.97521,4e-05,2.79821]
[1778373922892,33.67,80731.8,0.0,-0.97521,4e-05,2.7983]
[1778373924167,33.67,80731.8,0.0,-0.97521,4e-05,2.7983]
[1778373924312,33.67,80733.5,0.0,-0.97515,4e-05,2.8041]
[1778373928516,33.66,80728.26,0.0,-0.97534,4e-05,2.7861]
[1778373929699,33.66,80728.26,0.0,-0.97534,4e-05,2.7861]
[1778373929809,33.66,80728.26,0.0,-0.97534,4e-05,2.7861]
[1778373935564,33.66,80726.01,0.0,-0.97545,4e-05,2.77482]
[1778373943620,33.66,80724.01,0.0,-0.97552,4e-05,2.76797]
[1778373947904,33.66,80723.4,0.0,-0.97554,4e-05,2.76586]
[1778373948060,33.66,80723.4,0.0,-0.97554,4e-05,2.76586]
[1778373948161,33.66,80717.88,0.0,-0.97574,4e-05,2.74717]
[1778373949662,33.66,80713.8,0.0,-0.97588,3e-05,2.73345]
[1778373950772,33.66,80713.8,0.0,-0.97588,3e-05,2.73345]
[1778373950810,33.66,80713.8,0.0,-0.97588,3e-05,2.73345]
[1778373950873,33.66,80713.8,0.0,-0.97588,3e-05,2.73352]
[1778373954920,33.67,80713.47,0.0,-0.97589,3e-05,2.73249]
[1778373955060,33.67,80713.47,0.0,-0.97589,3e-05,2.73249]
[1778373958725,33.67,80706.32,0.0,-0.97614,3e-05,2.70875]
[1778373959734,33.67,80698.22,0.0,-0.97641,3e-05,2.68186]
[1778373960746,33.67,80698.22,0.0,-0.97641,3e-05,2.68186]
[1778373960813,33.67,80698.22,0.0,-0.97641,3e-05,2.68186]
[1778373960816,33.67,80698.1,0.0,-0.97642,3e-05,2.68166]
[1778373964352,33.67,80697.42,0.0,-0.97644,3e-05,2.67967]
[1778373964557,33.67,80697.42,0.0,-0.97644,3e-05,2.67967]
[1778373964766,33.67,80697.42,0.0,-0.97644,3e-05,2.6798]
[1778373969808,33.67,80697.17,0.0,-0.97644,3e-05,2.67978]
[1778373972301,33.67,80697.17,0.0,-0.97644,3e-05,2.67978]
[1778373972315,33.67,80697.17,0.0,-0.97644,3e-05,2.67978]
[1778373977864,33.67,80695.54,0.0,-0.97648,3e-05,2.67549]
[1778373978618,33.67,80695.54,0.0,-0.97648,3e-05,2.67549]
[1778373978810,33.67,80695.54,0.0,-0.97648,3e-05,2.67549]
[1778373979053,33.67,80695.54,0.0,-0.97648,3e-05,2.67549]
[1778373979059,33.67,80695.54,0.0,-0.97648,3e-05,2.67549]
[1778373979152,33.67,80694.85,0.0,-0.9765,3e-05,2.67336]
[1778373986927,33.68,80694.4,0.0,-0.9765,3e-05,2.67311]
[1778373988598,33.68,80693.6,0.0,-0.97653,3e-05,2.67062]
[1778373988808,33.68,80693.6,0.0,-0.97653,3e-05,2.67062]
[1778373992772,33.68,80689.73,0.0,-0.97668,3e-05,2.655]
[1778373992810,33.68,80689.73,0.0,-0.97668,3e-05,2.655]
[1778373992969,33.68,80689.8,0.0,-0.97668,3e-05,2.65542]
[1778373994541,33.68,80689.76,0.0,-0.97668,3e-05,2.65548]
[1778373994559,33.68,80689.76,0.0,-0.97668,3e-05,2.65548]
[1778374000021,33.69,80689.4,0.0,-0.97668,3e-05,2.65551]
[1778374002289,33.69,80689.51,0.0,-0.97667,3e-05,2.65608]
[1778374002308,33.69,80689.51,0.0,-0.97667,3e-05,2.65608]
[1778374004046,33.69,80697.3,0.0,-0.9764,3e-05,2.68241]
[1778374006265,33.69,80695.78,0.0,-0.97645,3e-05,2.67754]
[1778374006311,33.69,80695.78,0.0,-0.97645,3e-05,2.67754]
[1778374006311,33.69,80696.74,0.0,-0.97642,3e-05,2.6809]
[1778374011072,33.69,80694.98,0.0,-0.97647,3e-05,2.67578]
[1778374011308,33.69,80694.98,0.0,-0.97647,3e-05,2.67578]
[1778374011363,33.69,80690.11,0.0,-0.97663,3e-05,2.65989]
[1778374017139,33.7,80686.75,0.0,-0.97673,3e-05,2.65014]
[1778374017525,33.7,80686.75,0.0,-0.97673,3e-05,2.65014]
[1778374017558,33.7,80686.75,0.0,-0.97673,3e-05,2.65014]
[1778374018055,33.7,80686.75,0.0,-0.97673,3e-05,2.65014]
[1778374018310,33.7,80686.75,0.0,-0.97673,3e-05,2.65014]
[1778374018146,33.7,80686.71,0.0,-0.97673,3e-05,2.65023]
[1778374024188,33.7,80686.87,0.0,-0.97671,3e-05,2.65207]
[1778374032245,33.71,80686.92,0.0,-0.97669,3e-05,2.65389]
[1778374032672,33.71,80686.92,0.0,-0.97669,3e-05,2.65389]
[1778374032809,33.71,80686.92,0.0,-0.97669,3e-05,2.65389]
[1778374038287,33.71,80686.79,0.0,-0.97669,3e-05,2.65464]
[1778374043325,33.71,80685.56,0.0,-0.97672,3e-05,2.65155]
[1778374045959,33.71,80682.78,0.0,-0.97681,3e-05,2.64284]
[1778374046063,33.71,80682.78,0.0,-0.97681,3e-05,2.64284]
[1778374046148,33.72,80682.78,0.0,-0.97681,3e-05,2.64305]
[1778374053395,33.72,80683.01,0.0,-0.97681,3e-05,2.64174]
[1778374058430,33.72,80683.36,0.0,-0.97679,3e-05,2.64396]
[1778374064472,33.73,80682.94,0.0,-0.97679,3e-05,2.64388]
[1778374074542,33.73,80682.94,0.0,-0.97677,3e-05,2.64605]
[1778374079577,33.74,80684.13,0.0,-0.97672,3e-05,2.65102]
[1778374084612,33.74,80684.64,0.0,-0.97669,3e-05,2.65374]
[1778374094682,33.75,80684.64,0.0,-0.97667,3e-05,2.65582]
[1778374101731,33.75,80684.73,0.0,-0.97665,3e-05,2.65755]
[1778374106766,33.76,80684.67,0.0,-0.97664,3e-05,2.65835]
[1778374111801,33.76,80684.53,0.0,-0.97666,3e-05,2.65533]
[1778374116836,33.76,80684.57,0.0,-0.97665,3e-05,2.65645]
[1778374121872,33.77,80687.06,0.0,-0.97656,3e-05,2.66563]
[1778374126906,33.77,80685.84,0.0,-0.97659,3e-05,2.66253]
[1778374131941,33.77,80685.94,0.0,-0.97657,3e-05,2.66397]
[1778374141004,33.78,80685.94,0.0,-0.97656,3e-05,2.6656]
[1778374147046,33.78,80685.76,0.0,-0.97655,3e-05,2.66607]
[1778374152083,33.78,80682.86,0.0,-0.97664,3e-05,2.65744]
[1778374160139,33.79,80681.36,0.0,-0.97668,3e-05,2.65405]
[1778374165174,33.79,80680.53,0.0,-0.97669,3e-05,2.65235]
[1778374171216,33.79,80678.69,0.0,-0.97677,3e-05,2.64404]
[1778374179278,33.8,80678.76,0.0,-0.97675,3e-05,2.646]
[1778374189348,33.81,80678.88,0.0,-0.97673,3e-05,2.6485]
[1778374193376,33.81,80682.56,0.0,-0.97659,3e-05,2.66137]
[1778374198411,33.81,80683.0,0.0,-0.97657,3e-05,2.66372]
[1778374203447,33.82,80669.47,0.0,-0.97702,3e-05,2.62042]
[1778374204454,33.82,80665.52,0.0,-0.97715,3e-05,2.60786]
[1778374206468,33.82,80659.81,0.0,-0.97733,3e-05,2.58998]
[1778374208482,33.82,80654.55,0.0,-0.9775,3e-05,2.57369]
[1778374210496,33.82,80648.62,0.0,-0.97768,3e-05,2.55539]
[1778374215531,33.83,80646.78,0.0,-0.97773,3e-05,2.55124]
[1778374218622,33.83,80646.6,0.0,-0.97773,3e-05,2.55133]
[1778374218808,33.83,80646.6,0.0,-0.97773,3e-05,2.55133]
[1778374224594,33.84,80646.1,0.0,-0.97772,3e-05,2.55198]
[1778374229629,33.84,80646.11,0.0,-0.9777,3e-05,2.55352]
[1778374240769,33.84,80646.04,0.0,-0.97772,3e-05,2.5507]
[1778374240810,33.84,80646.04,0.0,-0.97772,3e-05,2.5507]
[1778374244654,33.85,80646.0,0.0,-0.9777,3e-05,2.55281]
[1778374244809,33.85,80646.0,0.0,-0.9777,3e-05,2.55281]
[1778374244909,33.86,80645.93,0.0,-0.97769,3e-05,2.55365]
[1778374251304,33.86,80645.75,0.0,-0.97769,3e-05,2.55385]
[1778374257827,33.87,80645.68,0.0,-0.97767,3e-05,2.55611]
[1778374262862,33.87,80645.65,0.0,-0.97766,3e-05,2.55718]
[1778374264944,33.87,80645.47,0.0,-0.97766,3e-05,2.55683]
[1778374265062,33.87,80645.47,0.0,-0.97766,3e-05,2.55683]
[1778374265163,33.87,80639.29,0.0,-0.97786,3e-05,2.53771]
[1778374271925,33.88,80638.16,0.0,-0.97788,3e-05,2.53576]
[1778374274810,33.88,80638.16,0.0,-0.97787,3e-05,2.53657]
[1778374276550,33.88,80637.56,0.0,-0.97789,3e-05,2.53467]
[1778374276562,33.88,80637.56,0.0,-0.97789,3e-05,2.53467]
[1778374276651,33.88,80637.52,0.0,-0.97788,3e-05,2.53509]
[1778374278975,33.88,80640.68,0.0,-0.97778,3e-05,2.54565]
[1778374280522,33.88,80640.68,0.0,-0.97778,3e-05,2.54565]
[1778374280560,33.88,80640.68,0.0,-0.97778,3e-05,2.54565]
[1778374286192,33.89,80644.09,0.0,-0.97765,3e-05,2.558]
[1778374286311,33.89,80644.09,0.0,-0.97765,3e-05,2.558]
[1778374286492,33.89,80644.09,0.0,-0.97765,3e-05,2.558]
[1778374286561,33.89,80644.09,0.0,-0.97765,3e-05,2.558]
[1778374286660,33.89,80644.3,0.0,-0.97764,3e-05,2.55916]
[1778374291062,33.89,80648.02,0.0,-0.97753,3e-05,2.5685]
[1778374292584,33.89,80648.02,0.0,-0.97753,3e-05,2.5685]
[1778374292813,33.89,80648.39,0.0,-0.97752,3e-05,2.57014]
[1778374300124,33.9,80649.17,0.0,-0.97747,3e-05,2.5744]
[1778374301476,33.9,80649.17,0.0,-0.97747,3e-05,2.5744]
[1778374301562,33.9,80649.17,0.0,-0.97747,3e-05,2.5744]
[1778374302251,33.9,80649.17,0.0,-0.97747,3e-05,2.57461]
[1778374302309,33.9,80649.17,0.0,-0.97747,3e-05,2.57461]
[1778374302409,33.9,80649.17,0.0,-0.97747,3e-05,2.57483]
[1778374307317,33.9,80648.63,0.0,-0.97748,3e-05,2.57395]
[1778374307561,33.9,80648.63,0.0,-0.97748,3e-05,2.57395]
[1778374316236,33.91,80643.72,0.0,-0.97762,3e-05,2.56043]
[1778374317243,33.91,80640.65,0.0,-0.97771,3e-05,2.55091]
[1778374318533,33.91,80640.65,0.0,-0.97771,3e-05,2.55091]
[1778374318559,33.91,80640.65,0.0,-0.97771,3e-05,2.55091]
[1778374319439,33.91,80640.86,0.0,-0.9777,3e-05,2.55183]
[1778374319561,33.91,80640.86,0.0,-0.9777,3e-05,2.55183]
[1778374319662,33.91,80640.65,0.0,-0.97771,3e-05,2.55141]
[1778374322278,33.92,80643.59,0.0,-0.9776,3e-05,2.56152]
[1778374324648,33.92,80643.81,0.0,-0.97759,3e-05,2.56246]
[1778374324812,33.92,80643.59,0.0,-0.9776,3e-05,2.56199]
[1778374332349,33.92,80643.59,0.0,-0.97758,3e-05,2.56389]
[1778374334588,33.93,80643.66,0.0,-0.97758,3e-05,2.56435]
[1778374334818,33.93,80643.66,0.0,-0.97757,3e-05,2.56459]
[1778374335542,33.93,80643.66,0.0,-0.97757,3e-05,2.56459]
[1778374335561,33.93,80643.66,0.0,-0.97757,3e-05,2.56459]
[1778374335643,33.93,80643.43,0.0,-0.97758,3e-05,2.5641]
[1778374342419,33.93,80643.43,0.0,-0.97756,3e-05,2.56579]
[1778374348461,33.94,80642.06,0.0,-0.97759,3e-05,2.56288]
[1778374352165,33.94,80642.55,0.0,-0.9776,3e-05,2.56171]
[1778374352308,33.94,80642.55,0.0,-0.9776,3e-05,2.56171]
[1778374358531,33.94,80644.23,0.0,-0.97752,3e-05,2.56878]
[1778374360545,33.95,80647.02,0.0,-0.97743,3e-05,2.57816]
[1778374362109,33.95,80649.21,0.0,-0.97735,3e-05,2.58539]
[1778374362312,33.95,80649.21,0.0,-0.97735,3e-05,2.58539]
[1778374363128,33.95,80650.18,0.0,-0.97732,3e-05,2.58871]
[1778374363309,33.95,80650.18,0.0,-0.97732,3e-05,2.58871]
[1778374363347,33.95,80650.18,0.0,-0.97732,3e-05,2.58891]
[1778374370615,33.95,80651.03,0.0,-0.97727,3e-05,2.59303]
[1778374372467,33.95,80651.03,0.0,-0.97727,3e-05,2.59303]
[1778374372560,33.95,80651.03,0.0,-0.97727,3e-05,2.59303]
[1778374380685,33.96,80650.21,0.0,-0.97728,3e-05,2.59231]
[1778374382524,33.96,80647.63,0.0,-0.97736,3e-05,2.58423]
[1778374382562,33.96,80647.63,0.0,-0.97736,3e-05,2.58423]
[1778374383395,33.96,80648.33,0.0,-0.97734,3e-05,2.58668]
[1778374383560,33.96,80648.33,0.0,-0.97734,3e-05,2.58668]
[1778374383706,33.96,80648.16,0.0,-0.97734,3e-05,2.58633]
[1778374388741,33.96,80647.61,0.0,-0.97735,3e-05,2.58558]
[1778374393776,33.97,80650.72,0.0,-0.97724,3e-05,2.59655]
[1778374394783,33.97,80654.57,0.0,-0.97711,3e-05,2.60912]
[1778374395334,33.97,80654.57,0.0,-0.97711,3e-05,2.60912]
[1778374395559,33.97,80654.57,0.0,-0.97711,3e-05,2.60912]
[1778374397804,33.97,80658.5,0.0,-0.97697,3e-05,2.62229]
[1778374398811,33.97,80664.67,0.0,-0.97676,3e-05,2.64245]
[1778374400223,33.97,80664.67,0.0,-0.97676,3e-05,2.64245]
[1778374400309,33.97,80664.67,0.0,-0.97676,3e-05,2.64245]
[1778374401337,33.97,80663.91,0.0,-0.97679,3e-05,2.6402]
[1778374401560,33.97,80663.91,0.0,-0.97679,3e-05,2.6402]
[1778374401661,33.97,80662.66,0.0,-0.97683,3e-05,2.63626]
[1778374406867,33.97,80661.33,0.0,-0.97686,3e-05,2.63256]
[1778374409489,33.97,80658.76,0.0,-0.97695,3e-05,2.62436]
[1778374409559,33.97,80658.76,0.0,-0.97695,3e-05,2.62436]
[1778374414923,33.98,80656.6,0.0,-0.97704,3e-05,2.61492]
[1778374419958,33.98,80656.38,0.0,-0.97704,3e-05,2.61501]
[1778374428017,33.98,80656.74,0.0,-0.97701,3e-05,2.61743]
[1778374431370,33.98,80656.95,0.0,-0.977,3e-05,2.61842]
[1778374431560,33.98,80656.95,0.0,-0.977,3e-05,2.61842]
[1778374432602,33.99,80656.8,0.0,-0.977,3e-05,2.61824]
[1778374432810,33.99,80656.8,0.0,-0.977,3e-05,2.61824]
[1778374432660,33.99,80656.63,0.0,-0.97701,3e-05,2.61784]
[1778374434807,33.99,80656.63,0.0,-0.97701,3e-05,2.61784]
[1778374437902,33.99,80656.32,0.0,-0.97701,3e-05,2.61746]
[1778374438063,33.99,80656.32,0.0,-0.97701,3e-05,2.61746]
[1778374439251,33.99,80654.25,0.0,-0.97708,3e-05,2.61094]
[1778374439309,33.99,80654.25,0.0,-0.97708,3e-05,2.61094]
[1778374439352,33.99,80653.51,0.0,-0.9771,3e-05,2.60889]
[1778374446143,33.99,80647.59,0.0,-0.97729,3e-05,2.59091]
[1778374447650,33.99,80647.59,0.0,-0.97729,3e-05,2.59091]
[1778374447809,33.99,80647.59,0.0,-0.97729,3e-05,2.59091]
[1778374453194,34.0,80644.87,0.0,-0.97736,3e-05,2.58363]
[1778374458229,34.0,80646.45,0.0,-0.9773,3e-05,2.58979]
[1778374459595,34.0,80646.45,0.0,-0.9773,3e-05,2.58979]
[1778374459809,34.0,80646.45,0.0,-0.9773,3e-05,2.58979]
[1778374461348,34.0,80649.41,0.0,-0.9772,3e-05,2.59972]
[1778374461559,34.0,80649.41,0.0,-0.9772,3e-05,2.59972]
[1778374461578,34.0,80649.05,0.0,-0.9772,3e-05,2.59896]
[1778374474341,34.01,80650.19,0.0,-0.97717,3e-05,2.60152]
[1778374479380,34.01,80650.81,0.0,-0.97714,3e-05,2.60442]
[1778374481388,34.01,80650.81,0.0,-0.97714,3e-05,2.60442]
[1778374481560,34.01,80650.81,0.0,-0.97714,3e-05,2.60442]
[1778374489454,34.02,80652.63,0.0,-0.97706,3e-05,2.61198]
[1778374494489,34.02,80652.61,0.0,-0.97705,3e-05,2.61273]
[1778374504560,34.03,80652.61,0.0,-0.97704,3e-05,2.61434]
[1778374505750,34.03,80652.61,0.0,-0.97704,3e-05,2.61434]
[1778374505811,34.03,80652.61,0.0,-0.97704,3e-05,2.61434]
[1778374507458,34.03,80653.79,0.0,-0.97699,3e-05,2.61847]
[1778374507560,34.03,80653.79,0.0,-0.97699,3e-05,2.61847]
[1778374507581,34.03,80653.97,0.0,-0.97699,3e-05,2.6192]
[1778374512616,34.03,80653.74,0.0,-0.97699,3e-05,2.6192]
[1778374520674,34.04,80654.12,0.0,-0.97696,3e-05,2.62159]
[1778374525707,34.04,80654.01,0.0,-0.97696,3e-05,2.62195]
[1778374528980,34.04,80653.3,0.0,-0.97698,3e-05,2.62009]
[1778374529057,34.04,80653.3,0.0,-0.97698,3e-05,2.62009]
[1778374529735,34.04,80648.95,0.0,-0.97712,3e-05,2.60622]
[1778374530742,34.04,80644.85,0.0,-0.97725,3e-05,2.59322]
[1778374531013,34.04,80644.85,0.0,-0.97725,3e-05,2.59322]
[1778374531062,34.04,80644.85,0.0,-0.97725,3e-05,2.59322]
[1778374531749,34.04,80645.71,0.0,-0.97725,3e-05,2.59267]
[1778374536784,34.04,80645.49,0.0,-0.97725,3e-05,2.59293]
[1778374537688,34.04,80645.49,0.0,-0.97725,3e-05,2.59293]
[1778374537808,34.04,80645.49,0.0,-0.97725,3e-05,2.59293]
[1778374546407,34.05,80646.1,0.0,-0.97722,3e-05,2.59566]
[1778374546565,34.05,80646.1,0.0,-0.97722,3e-05,2.59566]
[1778374547962,34.05,80645.75,0.0,-0.97722,3e-05,2.5957]
[1778374548060,34.05,80645.75,0.0,-0.97722,3e-05,2.5957]
[1778374548061,34.05,80645.75,0.0,-0.97722,3e-05,2.59589]
[1778374552943,34.05,80649.4,0.0,-0.97709,3e-05,2.60861]
[1778374553267,34.05,80649.4,0.0,-0.97709,3e-05,2.60861]
[1778374553309,34.05,80649.4,0.0,-0.97709,3e-05,2.60861]
[1778374553950,34.06,80655.6,0.0,-0.97688,3e-05,2.62879]
[1778374559992,34.06,80655.36,0.0,-0.97688,3e-05,2.62886]
[1778374561423,34.06,80655.36,0.0,-0.97688,3e-05,2.62886]
[1778374561560,34.06,80655.36,0.0,-0.97688,3e-05,2.62886]
[1778374562875,34.06,80655.92,0.0,-0.97686,3e-05,2.63096]
[1778374562895,34.06,80655.92,0.0,-0.97686,3e-05,2.63109]
[1778374563063,34.06,80655.92,0.0,-0.97686,3e-05,2.63109]
[1778374570062,34.06,80656.48,0.0,-0.97683,3e-05,2.63387]
[1778374571640,34.06,80656.48,0.0,-0.97683,3e-05,2.63387]
[1778374571812,34.06,80656.48,0.0,-0.97683,3e-05,2.63387]
[1778374581012,34.06,80655.97,0.0,-0.97684,3e-05,2.63291]
[1778374581060,34.06,80655.97,0.0,-0.97684,3e-05,2.63291]
[1778374583052,34.07,80656.36,0.0,-0.97682,3e-05,2.635]
[1778374583060,34.07,80656.36,0.0,-0.97682,3e-05,2.635]
[1778374583063,34.07,80656.36,0.0,-0.97681,3e-05,2.63527]
[1778374591026,34.07,80656.36,0.0,-0.97681,3e-05,2.63527]
[1778374591065,34.07,80656.36,0.0,-0.97681,3e-05,2.63527]
[1778374593663,34.07,80650.58,0.0,-0.97702,3e-05,2.61429]
[1778374593810,34.07,80650.58,0.0,-0.97702,3e-05,2.61429]
[1778374593965,34.07,80650.58,0.0,-0.97702,3e-05,2.61429]
[1778374593879,34.07,80655.01,0.0,-0.97687,3e-05,2.62891]
[1778374594062,34.07,80655.01,0.0,-0.97687,3e-05,2.62891]
[1778374594230,34.07,80656.18,0.0,-0.97683,3e-05,2.6327]
[1778374601279,34.08,80656.01,0.0,-0.97683,3e-05,2.63312]
[1778374602661,34.08,80656.01,0.0,-0.97683,3e-05,2.63312]
[1778374602810,34.08,80656.01,0.0,-0.97683,3e-05,2.63312]
[1778374613363,34.08,80655.57,0.0,-0.97682,3e-05,2.63338]
[1778374620415,34.08,80655.56,0.0,-0.97681,3e-05,2.63431]
[1778374625451,34.09,80655.57,0.0,-0.97681,3e-05,2.63516]
[1778374630486,34.09,80656.18,0.0,-0.97678,3e-05,2.6378]
[1778374634762,34.09,80656.18,0.0,-0.97678,3e-05,2.6378]
[1778374634809,34.09,80656.18,0.0,-0.97678,3e-05,2.6378]
[1778374637196,34.09,80656.21,0.0,-0.97677,3e-05,2.63855]
[1778374637312,34.09,80656.21,0.0,-0.97677,3e-05,2.63855]
[1778374637412,34.09,80656.21,0.0,-0.97677,3e-05,2.63868]
[1778374645591,34.1,80656.21,0.0,-0.97676,3e-05,2.63984]
[1778374650626,34.1,80657.13,0.0,-0.97672,3e-05,2.64347]
[1778374660696,34.1,80654.54,0.0,-0.97682,3e-05,2.63282]
[1778374665731,34.1,80654.29,0.0,-0.97682,3e-05,2.63271]
[1778374670766,34.11,80655.93,0.0,-0.97676,3e-05,2.63869]
[1778374677815,34.11,80658.01,0.0,-0.97668,3e-05,2.64624]
[1778374685274,34.11,80657.88,0.0,-0.97668,3e-05,2.64614]
[1778374692920,34.11,80657.94,0.0,-0.97667,3e-05,2.64764]
[1778374696948,34.12,80654.63,0.0,-0.97678,3e-05,2.63734]
[1778374699969,34.12,80651.66,0.0,-0.97687,3e-05,2.62812]
[1778374706011,34.12,80650.65,0.0,-0.9769,3e-05,2.62569]
[1778374706128,34.12,80650.65,0.0,-0.9769,3e-05,2.62569]
[1778374706309,34.12,80650.65,0.0,-0.9769,3e-05,2.62569]
[1778374707018,34.12,80644.29,0.0,-0.97711,3e-05,2.60536]
[1778374709032,34.12,80641.12,0.0,-0.97721,3e-05,2.59556]
[1778374709504,34.12,80641.12,0.0,-0.97721,3e-05,2.59556]
[1778374709560,34.12,80641.12,0.0,-0.97721,3e-05,2.59556]
[1778374710039,34.12,80641.84,0.0,-0.97718,3e-05,2.59806]
[1778374715074,34.13,80640.56,0.0,-0.97724,3e-05,2.59141]
[1778374720109,34.13,80640.48,0.0,-0.97724,3e-05,2.59211]
[1778374725825,34.13,80640.51,0.0,-0.97723,3e-05,2.59295]
[1778374725926,34.13,80634.14,0.0,-0.97743,3e-05,2.57304]
[1778374726388,34.13,80634.14,0.0,-0.97743,3e-05,2.57304]
[1778374726487,34.13,80628.68,0.0,-0.97761,3e-05,2.55572]
[1778374727173,34.13,80623.19,0.0,-0.97779,3e-05,2.53865]
[1778374728379,34.13,80623.19,0.0,-0.97779,3e-05,2.53865]
[1778374728480,34.13,80626.01,0.0,-0.97769,3e-05,2.54781]
[1778374729301,34.13,80626.01,0.0,-0.97769,3e-05,2.54781]
[1778374729876,34.13,80626.01,0.0,-0.97769,3e-05,2.54781]
[1778374730121,34.13,80626.01,0.0,-0.97769,3e-05,2.54781]
[1778374730194,34.14,80631.14,0.0,-0.97752,3e-05,2.56457]
[1778374731201,34.14,80634.12,0.0,-0.97742,3e-05,2.57427]
[1778374738292,34.14,80635.38,0.0,-0.97736,3e-05,2.57982]
[1778374743327,34.14,80637.44,0.0,-0.97728,3e-05,2.58748]
[1778374749355,34.15,80636.93,0.0,-0.97729,3e-05,2.58665]
[1778374749363,34.15,80636.93,0.0,-0.97729,3e-05,2.58665]
[1778374749559,34.15,80636.93,0.0,-0.97729,3e-05,2.58665]
[1778374749661,34.15,80636.93,0.0,-0.97728,3e-05,2.58725]
[1778374755411,34.15,80637.51,0.0,-0.97726,3e-05,2.59008]
[1778374760987,34.16,80637.69,0.0,-0.97724,3e-05,2.59143]
[1778374760991,34.16,80637.69,0.0,-0.97724,3e-05,2.59143]
[1778374761062,34.16,80637.69,0.0,-0.97724,3e-05,2.59143]
[1778374761089,34.16,80637.9,0.0,-0.97723,3e-05,2.59248]
[1778374770516,34.16,80637.9,0.0,-0.97721,3e-05,2.59418]
[1778374775554,34.16,80638.02,0.0,-0.97723,3e-05,2.59199]
[1778374782603,34.17,80637.74,0.0,-0.97722,3e-05,2.59245]
[1778374783714,34.17,80637.74,0.0,-0.97722,3e-05,2.59245]
[1778374783718,34.17,80637.74,0.0,-0.97722,3e-05,2.59245]
[1778374783810,34.17,80637.74,0.0,-0.97722,3e-05,2.59245]
[1778374783815,34.17,80637.74,0.0,-0.97722,3e-05,2.59284]
[1778374790659,34.18,80642.91,0.0,-0.97703,3e-05,2.61074]
[1778374793017,34.18,80643.93,0.0,-0.977,3e-05,2.61417]
[1778374793061,34.18,80643.93,0.0,-0.977,3e-05,2.61417]
[1778374793162,34.18,80647.26,0.0,-0.97689,3e-05,2.62505]
[1778374798715,34.18,80665.15,0.0,-0.97627,3e-05,2.68398]
[1778374799722,34.18,80664.64,0.0,-0.97629,3e-05,2.68234]
[1778374802191,34.18,80664.64,0.0,-0.97629,3e-05,2.68234]
[1778374802309,34.18,80663.76,0.0,-0.97632,3e-05,2.67953]
[1778374802743,34.18,80662.98,0.0,-0.97635,3e-05,2.67702]
[1778374805764,34.18,80655.79,0.0,-0.97659,3e-05,2.65373]
[1778374807911,34.18,80654.81,0.0,-0.97662,3e-05,2.65063]
[1778374808061,34.18,80654.81,0.0,-0.97662,3e-05,2.65063]
[1778374808073,34.18,80654.8,0.0,-0.97662,3e-05,2.6507]
[1778374812910,34.18,80656.55,0.0,-0.97656,3e-05,2.65665]
[1778374812956,34.18,80656.55,0.0,-0.97656,3e-05,2.65665]
[1778374813063,34.18,80656.55,0.0,-0.97656,3e-05,2.65665]
[1778374813124,34.18,80656.28,0.0,-0.97657,3e-05,2.65594]
[1778374816841,34.18,80653.37,0.0,-0.97666,3e-05,2.64685]
[1778374817849,34.18,80650.47,0.0,-0.97676,3e-05,2.63756]
[1778374818966,34.18,80650.47,0.0,-0.97676,3e-05,2.63756]
[1778374819062,34.18,80650.47,0.0,-0.97676,3e-05,2.63756]
[1778374819127,34.18,80650.47,0.0,-0.97676,3e-05,2.63756]
[1778374819163,34.18,80650.35,0.0,-0.97676,3e-05,2.63728]
[1778374819309,34.18,80650.35,0.0,-0.97676,3e-05,2.63728]
[1778374821877,34.18,80639.16,0.0,-0.97713,3e-05,2.60164]
[1778374822884,34.19,80636.34,0.0,-0.97722,3e-05,2.5928]
[1778374824275,34.19,80636.42,0.0,-0.97721,3e-05,2.59324]
[1778374824283,34.19,80636.42,0.0,-0.97721,3e-05,2.59324]
[1778374824311,34.19,80636.42,0.0,-0.97721,3e-05,2.59324]
[1778374825905,34.19,80636.44,0.0,-0.97721,3e-05,2.5937]
[1778374831947,34.19,80638.36,0.0,-0.97716,3e-05,2.59751]
[1778374833495,34.19,80639.71,0.0,-0.97712,3e-05,2.60203]
[1778374833499,34.19,80639.71,0.0,-0.97712,3e-05,2.60203]
[1778374833562,34.19,80639.71,0.0,-0.97712,3e-05,2.60203]
[1778374833961,34.19,80639.54,0.0,-0.97712,3e-05,2.60168]
[1778374842020,34.2,80639.29,0.0,-0.97711,3e-05,2.60242]
[1778374844034,34.2,80635.87,0.0,-0.97722,3e-05,2.59188]
[1778374845720,34.2,80635.44,0.0,-0.97723,3e-05,2.59072]
[1778374845765,34.2,80635.44,0.0,-0.97723,3e-05,2.59072]
[1778374845808,34.2,80635.44,0.0,-0.97723,3e-05,2.59072]
[1778374846048,34.2,80633.81,0.0,-0.97728,3e-05,2.58574]
[1778374851083,34.2,80634.02,0.0,-0.97727,3e-05,2.58752]
[1778374853486,34.2,80634.7,0.0,-0.97724,3e-05,2.59012]
[1778374853547,34.2,80634.7,0.0,-0.97724,3e-05,2.59012]
[1778374853561,34.2,80634.7,0.0,-0.97724,3e-05,2.59012]
[1778374854105,34.21,80634.66,0.0,-0.97724,3e-05,2.59021]
[1778374860147,34.21,80634.71,0.0,-0.97722,3e-05,2.59164]
[1778374867196,34.21,80634.88,0.0,-0.9772,3e-05,2.59364]
[1778374869079,34.21,80634.88,0.0,-0.9772,3e-05,2.59364]
[1778374869088,34.21,80634.88,0.0,-0.9772,3e-05,2.59364]
[1778374869210,34.22,80634.17,0.0,-0.97722,3e-05,2.59178]
[1778374869315,34.22,80634.17,0.0,-0.97722,3e-05,2.59178]
[1778374870217,34.22,80633.89,0.0,-0.97723,3e-05,2.59109]
[1778374878273,34.22,80630.79,0.0,-0.97731,3e-05,2.58287]
[1778374880395,34.22,80630.58,0.0,-0.97732,3e-05,2.58264]
[1778374880498,34.22,80630.58,0.0,-0.97732,3e-05,2.58264]
[1778374880561,34.22,80630.58,0.0,-0.97732,3e-05,2.58264]
[1778374881294,34.22,80630.51,0.0,-0.97732,3e-05,2.58264]
[1778374886329,34.23,80604.03,0.0,-0.97816,3e-05,2.50046]
[1778374887336,34.23,80596.11,0.0,-0.97841,3e-05,2.4763]
[1778374888343,34.23,80595.63,0.0,-0.97842,3e-05,2.47521]
[1778374889967,34.23,80595.63,0.0,-0.97842,3e-05,2.47521]
[1778374893468,34.24,80595.2,0.0,-0.97844,3e-05,2.47204]
[1778374893559,34.24,80595.2,0.0,-0.97844,3e-05,2.47204]
[1778374893705,34.24,80595.2,0.0,-0.97844,3e-05,2.47204]
[1778374893810,34.24,80595.2,0.0,-0.97844,3e-05,2.47204]
[1778374893910,34.24,80595.2,0.0,-0.97844,3e-05,2.47285]
[1778374900427,34.25,80595.05,0.0,-0.97842,3e-05,2.47482]
[1778374905463,34.25,80596.19,0.0,-0.97836,3e-05,2.48035]
[1778374908130,34.25,80596.08,0.0,-0.97836,3e-05,2.48041]
[1778374908311,34.25,80596.08,0.0,-0.97836,3e-05,2.48041]
[1778374908289,34.26,80596.08,0.0,-0.97835,3e-05,2.48122]
[1778374908374,34.26,80596.08,0.0,-0.97835,3e-05,2.48122]
[1778374908559,34.26,80596.08,0.0,-0.97835,3e-05,2.48122]
[1778374909491,34.26,80596.05,0.0,-0.97835,3e-05,2.48152]
[1778374914526,34.27,80595.99,0.0,-0.97833,3e-05,2.48336]
[1778374919561,34.27,80595.25,0.0,-0.97833,3e-05,2.48311]
[1778374921349,34.27,80595.25,0.0,-0.97833,3e-05,2.48311]
[1778374921563,34.27,80595.18,0.0,-0.97833,3e-05,2.48331]
[1778374921688,34.27,80595.18,0.0,-0.97833,3e-05,2.48331]
[1778374921811,34.27,80595.18,0.0,-0.97833,3e-05,2.48331]
[1778374921890,34.28,80595.18,0.0,-0.97832,3e-05,2.48413]
[1778374924602,34.28,80592.61,0.0,-0.97839,3e-05,2.47704]
[1778374926320,34.28,80592.61,0.0,-0.97839,3e-05,2.47704]
[1778374926560,34.28,80591.13,0.0,-0.97843,3e-05,2.47291]
[1778374930824,34.29,80591.13,0.0,-0.97842,3e-05,2.47462]
[1778374931064,34.29,80591.13,0.0,-0.97842,3e-05,2.47462]
[1778374931165,34.29,80591.38,0.0,-0.9784,3e-05,2.47624]
[1778374938700,34.3,80589.29,0.0,-0.97844,3e-05,2.47272]
[1778374940406,34.3,80588.93,0.0,-0.97844,3e-05,2.47202]
[1778374940560,34.3,80588.93,0.0,-0.97844,3e-05,2.47202]
[1778374943735,34.31,80586.22,0.0,-0.97851,3e-05,2.46538]
[1778374944888,34.31,80586.22,0.0,-0.97851,3e-05,2.46538]
[1778374945069,34.31,80586.22,0.0,-0.97851,3e-05,2.46538]
[1778374945231,34.31,80586.22,0.0,-0.97851,3e-05,2.46538]
[1778374945321,34.31,80586.22,0.0,-0.97851,3e-05,2.46538]
[1778374945276,34.31,80586.29,0.0,-0.9785,3e-05,2.46643]
[1778374945749,34.31,80580.63,0.0,-0.97868,3e-05,2.44912]
[1778374946756,34.31,80573.58,0.0,-0.97889,3e-05,2.4281]
[1778374948770,34.31,80573.96,0.0,-0.97887,3e-05,2.43019]
[1778374949542,34.31,80573.96,0.0,-0.97887,3e-05,2.43019]
[1778374949561,34.31,80573.96,0.0,-0.97887,3e-05,2.43019]
[1778374952798,34.32,80580.08,0.0,-0.97869,3e-05,2.44733]
[1778374954515,34.32,80581.04,0.0,-0.97865,3e-05,2.45119]
[1778374954562,34.32,80581.04,0.0,-0.97865,3e-05,2.45119]
[1778374954879,34.32,80581.04,0.0,-0.97865,3e-05,2.45119]
[1778374955063,34.32,80581.04,0.0,-0.97865,3e-05,2.45119]
[1778374955164,34.32,80581.1,0.0,-0.97864,3e-05,2.45182]
[1778374958841,34.33,80585.83,0.0,-0.97848,3e-05,2.46808]
[1778374960323,34.33,80585.83,0.0,-0.97848,3e-05,2.46808]
[1778374960365,34.33,80589.41,0.0,-0.97836,3e-05,2.4795]
[1778374960562,34.33,80589.41,0.0,-0.97836,3e-05,2.4795]
[1778374960700,34.33,80589.41,0.0,-0.97836,3e-05,2.4795]
[1778374960809,34.33,80589.41,0.0,-0.97836,3e-05,2.4795]
[1778374960855,34.33,80590.04,0.0,-0.97833,3e-05,2.48184]
[1778374965189,34.34,80588.33,0.0,-0.97838,3e-05,2.47776]
[1778374965308,34.34,80588.33,0.0,-0.97838,3e-05,2.47776]
[1778374965269,34.34,80581.39,0.0,-0.97859,3e-05,2.45689]
[1778374965934,34.34,80581.39,0.0,-0.97859,3e-05,2.45689]
[1778374966069,34.34,80581.39,0.0,-0.97859,3e-05,2.45689]
[1778374966169,34.34,80580.05,0.0,-0.97863,3e-05,2.45323]
[1778374971932,34.35,80583.44,0.0,-0.97849,3e-05,2.46621]
[1778374973100,34.35,80583.44,0.0,-0.97849,3e-05,2.46621]
[1778374973310,34.35,80583.44,0.0,-0.97849,3e-05,2.46621]
[1778374973287,34.35,80585.9,0.0,-0.97841,3e-05,2.47417]
[1778374973780,34.35,80585.9,0.0,-0.97841,3e-05,2.47417]
[1778374973808,34.35,80585.9,0.0,-0.97841,3e-05,2.47417]
[1778374973946,34.35,80586.99,0.0,-0.97837,3e-05,2.47792]
[1778374985023,34.37,80587.43,0.0,-0.97832,3e-05,2.48357]
[1778374986132,34.37,80587.43,0.0,-0.97832,3e-05,2.48357]
[1778374986310,34.37,80587.43,0.0,-0.97832,3e-05,2.48357]
[1778374986411,34.37,80587.25,0.0,-0.97832,3e-05,2.48341]
[1778374986608,34.37,80587.25,0.0,-0.97832,3e-05,2.48341]
[1778374986808,34.37,80587.25,0.0,-0.97832,3e-05,2.48341]
[1778374992072,34.37,80587.84,0.0,-0.97828,3e-05,2.48753]
[1778374999121,34.38,80587.74,0.0,-0.97825,3e-05,2.48988]
[1778375001135,34.39,80582.34,0.0,-0.97841,3e-05,2.47403]
[1778375001906,34.39,80582.34,0.0,-0.97841,3e-05,2.47403]
[1778375002065,34.39,80582.34,0.0,-0.97841,3e-05,2.47403]
[1778375002142,34.39,80580.29,0.0,-0.97847,3e-05,2.46815]
[1778375002611,34.39,80580.29,0.0,-0.97847,3e-05,2.46815]
[1778375002810,34.39,80580.29,0.0,-0.97847,3e-05,2.46815]
[1778375007570,34.39,80578.71,0.0,-0.9785,3e-05,2.46536]
[1778375007809,34.39,80578.71,0.0,-0.9785,3e-05,2.46536]
[1778375008065,34.39,80578.71,0.0,-0.9785,3e-05,2.46536]
[1778375008184,34.4,80578.12,0.0,-0.97852,3e-05,2.46397]
[1778375010198,34.4,80575.56,0.0,-0.97859,3e-05,2.45698]
[1778375011205,34.4,80577.64,0.0,-0.97855,3e-05,2.46035]
[1778375012008,34.4,80577.64,0.0,-0.97855,3e-05,2.46035]
[1778375012212,34.4,80583.04,0.0,-0.97837,3e-05,2.4773]
[1778375013886,34.4,80583.83,0.0,-0.97834,3e-05,2.48012]
[1778375014177,34.4,80583.83,0.0,-0.97834,3e-05,2.48012]
[1778375014317,34.4,80583.83,0.0,-0.97834,3e-05,2.48012]
[1778375014374,34.4,80589.2,0.0,-0.97817,3e-05,2.49705]
[1778375015233,34.41,80593.39,0.0,-0.97803,3e-05,2.51038]
[1778375016276,34.41,80593.39,0.0,-0.97803,3e-05,2.51038]
[1778375016309,34.41,80593.39,0.0,-0.97803,3e-05,2.51038]
[1778375016377,34.41,80597.37,0.0,-0.9779,3e-05,2.52309]
[1778375017247,34.41,80601.11,0.0,-0.97778,3e-05,2.53507]
[1778375022282,34.41,80601.87,0.0,-0.97774,3e-05,2.53896]
[1778375027433,34.42,80602.1,0.0,-0.97772,3e-05,2.54059]
[1778375027317,34.42,80605.13,0.0,-0.97762,3e-05,2.55069]
[1778375027561,34.42,80605.13,0.0,-0.97762,3e-05,2.55069]
[1778375028324,34.42,80605.41,0.0,-0.97761,3e-05,2.55186]
[1778375028483,34.42,80605.41,0.0,-0.97761,3e-05,2.55186]
[1778375028559,34.42,80605.41,0.0,-0.97761,3e-05,2.55186]
[1778375032859,34.42,80605.57,0.0,-0.97759,3e-05,2.55353]
[1778375041415,34.43,80606.75,0.0,-0.97752,3e-05,2.55986]
[1778375047457,34.44,80606.22,0.0,-0.97752,3e-05,2.55998]
[1778375050136,34.44,80606.85,0.0,-0.9775,3e-05,2.56255]
[1778375050309,34.44,80606.85,0.0,-0.9775,3e-05,2.56255]
[1778375055516,34.44,80607.55,0.0,-0.97745,3e-05,2.56651]
[1778375060551,34.45,80607.44,0.0,-0.97744,3e-05,2.56763]
[1778375067600,34.46,80607.04,0.0,-0.97743,3e-05,2.56844]
[1778375068639,34.46,80607.04,0.0,-0.97743,3e-05,2.56844]
[1778375068809,34.46,80607.04,0.0,-0.97743,3e-05,2.56844]
[1778375072635,34.46,80609.44,0.0,-0.97737,3e-05,2.57398]
[1778375081308,34.46,80609.58,0.0,-0.97736,3e-05,2.5747]
[1778375081559,34.47,80609.58,0.0,-0.97734,3e-05,2.57702]
[1778375088748,34.48,80609.65,0.0,-0.97732,3e-05,2.57926]
[1778375090159,34.48,80609.65,0.0,-0.97732,3e-05,2.57926]
[1778375090310,34.48,80609.65,0.0,-0.97732,3e-05,2.57926]
[1778375090762,34.48,80612.76,0.0,-0.97721,3e-05,2.58967]
[1778375095797,34.48,80613.17,0.0,-0.97718,3e-05,2.59229]
[1778375098316,34.48,80612.87,0.0,-0.97719,3e-05,2.5916]
[1778375102058,34.49,80612.56,0.0,-0.97719,3e-05,2.59164]
[1778375108061,34.49,80612.43,0.0,-0.97718,3e-05,2.59249]
[1778375108068,34.49,80612.43,0.0,-0.97717,3e-05,2.59323]
[1778375113926,34.5,80612.3,0.0,-0.97716,3e-05,2.59405]
[1778375119042,34.5,80612.12,0.0,-0.97716,3e-05,2.5942]
[1778375120448,34.5,80608.62,0.0,-0.97726,3e-05,2.58408]
[1778375124059,34.51,80608.04,0.0,-0.97728,3e-05,2.58276]
[1778375130039,34.51,80606.67,0.0,-0.9773,3e-05,2.58046]
[1778375135074,34.52,80606.27,0.0,-0.97733,3e-05,2.57697]
[1778375136585,34.52,80605.49,0.0,-0.97735,3e-05,2.57477]
[1778375136812,34.52,80605.49,0.0,-0.97735,3e-05,2.57477]
[1778375138059,34.52,80605.49,0.0,-0.97735,3e-05,2.57477]
[1778375138111,34.52,80605.49,0.0,-0.97735,3e-05,2.57528]
[1778375144138,34.52,80605.05,0.0,-0.97735,3e-05,2.57541]
[1778375149174,34.53,80602.45,0.0,-0.97742,3e-05,2.56846]
[1778375151039,34.53,80600.44,0.0,-0.97748,3e-05,2.5624]
[1778375151060,34.53,80600.44,0.0,-0.97748,3e-05,2.5624]
[1778375155217,34.53,80596.03,0.0,-0.97761,3e-05,2.54995]
[1778375156224,34.53,80586.37,0.0,-0.97792,3e-05,2.52016]
[1778375157231,34.54,80585.53,0.0,-0.97794,3e-05,2.5179]
[1778375159010,34.54,80584.75,0.0,-0.97796,3e-05,2.51582]
[1778375159064,34.54,80584.75,0.0,-0.97796,3e-05,2.51582]
[1778375160345,34.54,80584.75,0.0,-0.97796,3e-05,2.51617]
[1778375160559,34.54,80584.75,0.0,-0.97796,3e-05,2.51617]
[1778375160443,34.54,80584.71,0.0,-0.97795,3e-05,2.51638]
[1778375166294,34.55,80583.48,0.0,-0.97797,3e-05,2.5146]
[1778375168308,34.55,80587.18,0.0,-0.97785,3e-05,2.52673]
[1778375172580,34.55,80588.06,0.0,-0.97781,3e-05,2.53037]
[1778375172809,34.55,80587.56,0.0,-0.97782,3e-05,2.52911]
[1778375173343,34.55,80593.33,0.0,-0.97764,3e-05,2.54739]
[1778375178378,34.56,80591.67,0.0,-0.97767,3e-05,2.5436]
[1778375182406,34.56,80585.51,0.0,-0.97786,3e-05,2.52557]
[1778375183484,34.56,80585.51,0.0,-0.97786,3e-05,2.52557]
[1778375183560,34.56,80585.51,0.0,-0.97786,3e-05,2.52557]
[1778375185624,34.56,80590.51,0.0,-0.97769,3e-05,2.54201]
[1778375185809,34.56,80590.51,0.0,-0.97769,3e-05,2.54201]
[1778375186434,34.56,80590.53,0.0,-0.97769,3e-05,2.54236]
[1778375191469,34.57,80590.82,0.0,-0.97769,3e-05,2.54119]
[1778375193570,34.57,80589.35,0.0,-0.97774,3e-05,2.53689]
[1778375193812,34.57,80589.34,0.0,-0.97773,3e-05,2.53715]
[1778375198518,34.58,80596.75,0.0,-0.97748,3e-05,2.56174]
[1778375200090,34.58,80598.3,0.0,-0.97743,3e-05,2.56685]
[1778375200310,34.58,80598.3,0.0,-0.97743,3e-05,2.56685]
[1778375201725,34.58,80600.76,0.0,-0.97734,3e-05,2.57505]
[1778375201811,34.58,80600.76,0.0,-0.97734,3e-05,2.57505]
[1778375203553,34.58,80600.68,0.0,-0.97734,3e-05,2.57526]
[1778375208588,34.58,80600.83,0.0,-0.97732,3e-05,2.57688]
[1778375216644,34.59,80600.45,0.0,-0.97732,3e-05,2.57752]
[1778375222688,34.59,80600.27,0.0,-0.97731,3e-05,2.57834]
[1778375227723,34.6,80600.35,0.0,-0.97729,3e-05,2.57975]
[1778375232758,34.6,80600.43,0.0,-0.97728,3e-05,2.58115]
[1778375235491,34.6,80600.57,0.0,-0.97727,3e-05,2.58182]
[1778375235562,34.6,80600.57,0.0,-0.97727,3e-05,2.58182]
[1778375240814,34.61,80600.21,0.0,-0.97727,3e-05,2.58227]
[1778375245849,34.61,80601.15,0.0,-0.97722,3e-05,2.58635]
[1778375252898,34.62,80601.19,0.0,-0.97724,3e-05,2.5845]
[1778375257933,34.62,80601.55,0.0,-0.97721,3e-05,2.58675]
[1778375259739,34.62,80601.68,0.0,-0.97721,3e-05,2.58738]
[1778375259812,34.62,80601.68,0.0,-0.97721,3e-05,2.58738]
[1778375261340,34.62,80601.86,0.0,-0.9772,3e-05,2.58817]
[1778375261558,34.62,80601.86,0.0,-0.9772,3e-05,2.58817]
[1778375261575,34.62,80601.86,0.0,-0.97719,3e-05,2.58861]
[1778375266996,34.63,80601.96,0.0,-0.97718,3e-05,2.59004]
[1778375268409,34.63,80601.96,0.0,-0.97718,3e-05,2.59004]
[1778375268559,34.63,80601.96,0.0,-0.97718,3e-05,2.59004]
[1778375269010,34.63,80611.07,0.0,-0.97687,3e-05,2.61936]
[1778375270017,34.63,80614.99,0.0,-0.97674,3e-05,2.63208]
[1778375271024,34.63,80615.19,0.0,-0.97673,3e-05,2.63289]
[1778375271778,34.63,80615.19,0.0,-0.97673,3e-05,2.63289]
[1778375271809,34.63,80615.19,0.0,-0.97673,3e-05,2.63289]
[1778375272031,34.63,80615.02,0.0,-0.97674,3e-05,2.63249]
[1778375274045,34.63,80610.65,0.0,-0.97688,3e-05,2.61885]
[1778375276265,34.63,80608.96,0.0,-0.97693,3e-05,2.61362]
[1778375276311,34.63,80608.96,0.0,-0.97693,3e-05,2.61362]
[1778375282102,34.64,80608.36,0.0,-0.97694,3e-05,2.61294]
[1778375286672,34.64,80606.65,0.0,-0.97699,3e-05,2.60804]
[1778375286813,34.64,80605.19,0.0,-0.97704,3e-05,2.60358]
[1778375288064,34.64,80605.05,0.0,-0.97704,3e-05,2.60332]
[1778375288312,34.64,80605.05,0.0,-0.97704,3e-05,2.60332]
[1778375288411,34.64,80604.97,0.0,-0.97704,3e-05,2.60345]
[1778375300228,34.65,80605.18,0.0,-0.97701,3e-05,2.60635]
[1778375302441,34.65,80604.78,0.0,-0.97702,3e-05,2.60526]
[1778375302558,34.65,80604.78,0.0,-0.97702,3e-05,2.60526]
[1778375308479,34.65,80604.3,0.0,-0.97702,3e-05,2.60487]
[1778375308559,34.65,80604.3,0.0,-0.97702,3e-05,2.60487]
[1778375308580,34.65,80604.01,0.0,-0.97703,3e-05,2.60414]
[1778375311545,34.65,80604.69,0.0,-0.97701,3e-05,2.60667]
[1778375311565,34.65,80604.69,0.0,-0.97701,3e-05,2.60667]
[1778375318355,34.66,80605.28,0.0,-0.977,3e-05,2.60648]
[1778375322381,34.66,80604.67,0.0,-0.97702,3e-05,2.60491]
[1778375322561,34.66,80604.67,0.0,-0.97702,3e-05,2.60491]
[1778375322662,34.66,80611.56,0.0,-0.97679,3e-05,2.62718]
[1778375324350,34.66,80613.69,0.0,-0.97671,3e-05,2.63412]
[1778375324558,34.66,80613.69,0.0,-0.97671,3e-05,2.63412]
[1778375324561,34.66,80613.75,0.0,-0.97671,3e-05,2.63445]
[1778375330439,34.66,80621.65,0.0,-0.97644,3e-05,2.66061]
[1778375331446,34.67,80627.67,0.0,-0.97623,3e-05,2.68013]
[1778375332321,34.67,80627.67,0.0,-0.97623,3e-05,2.68013]
[1778375332561,34.67,80627.67,0.0,-0.97623,3e-05,2.68013]
[1778375338495,34.67,80633.4,0.0,-0.97604,3e-05,2.69906]
[1778375340039,34.67,80633.73,0.0,-0.97602,3e-05,2.70015]
[1778375340067,34.67,80633.73,0.0,-0.97602,3e-05,2.70015]
[1778375342099,34.67,80634.69,0.0,-0.97599,3e-05,2.7033]
[1778375342309,34.67,80634.69,0.0,-0.97599,3e-05,2.7033]
[1778375342524,34.67,80634.79,0.0,-0.97599,3e-05,2.70363]
[1778375347558,34.67,80634.68,0.0,-0.97599,3e-05,2.70326]
[1778375349428,34.67,80634.61,0.0,-0.97599,3e-05,2.70303]
[1778375349560,34.67,80634.61,0.0,-0.97599,3e-05,2.70303]
[1778375355614,34.67,80635.8,0.0,-0.97596,3e-05,2.70678]
[1778375360571,34.67,80635.25,0.0,-0.97598,3e-05,2.70487]
[1778375360808,34.67,80632.69,0.0,-0.97606,3e-05,2.69651]
[1778375362739,34.67,80632.19,0.0,-0.97608,3e-05,2.69487]
[1778375362809,34.67,80632.19,0.0,-0.97608,3e-05,2.69487]
[1778375363671,34.67,80632.22,0.0,-0.97608,3e-05,2.69493]
[1778375370720,34.66,80633.74,0.0,-0.97603,3e-05,2.69969]
[1778375372205,34.66,80633.74,0.0,-0.97603,3e-05,2.69969]
[1778375372309,34.66,80633.74,0.0,-0.97603,3e-05,2.69969]
[1778375378776,34.66,80633.71,0.0,-0.97606,3e-05,2.69565]
[1778375381832,34.66,80632.15,0.0,-0.97612,3e-05,2.6905]
[1778375382060,34.66,80632.15,0.0,-0.97612,3e-05,2.6905]
[1778375384189,34.66,80632.15,0.0,-0.97612,3e-05,2.69047]
[1778375384308,34.66,80632.15,0.0,-0.97612,3e-05,2.69047]
[1778375384409,34.66,80632.15,0.0,-0.97612,3e-05,2.69038]
[1778375391719,34.66,80632.11,0.0,-0.97612,3e-05,2.69012]
[1778375391810,34.66,80632.11,0.0,-0.97612,3e-05,2.69012]
[1778375400931,34.66,80631.31,0.0,-0.97615,3e-05,2.68706]
[1778375401993,34.66,80631.31,0.0,-0.97615,3e-05,2.68706]
[1778375402059,34.66,80631.31,0.0,-0.97615,3e-05,2.68706]
[1778375402090,34.66,80625.97,0.0,-0.97633,3e-05,2.66975]
[1778375403467,34.66,80622.95,0.0,-0.97644,3e-05,2.66003]
[1778375404343,34.66,80622.95,0.0,-0.97644,3e-05,2.66003]
[1778375404559,34.66,80622.95,0.0,-0.97644,3e-05,2.66003]
[1778375404660,34.66,80623.19,0.0,-0.97643,3e-05,2.66081]
[1778375408803,34.66,80623.35,0.0,-0.97642,3e-05,2.66137]
[1778375409064,34.66,80623.49,0.0,-0.97642,3e-05,2.66184]
[1778375415552,34.66,80622.79,0.0,-0.97644,3e-05,2.65966]
[1778375415565,34.66,80622.79,0.0,-0.97644,3e-05,2.65966]
[1778375416615,34.66,80622.74,0.0,-0.97644,3e-05,2.65968]
[1778375416809,34.66,80622.74,0.0,-0.97644,3e-05,2.65968]
[1778375416637,34.66,80622.74,0.0,-0.97644,3e-05,2.65972]
[1778375421055,34.66,80622.61,0.0,-0.97644,3e-05,2.65945]
[1778375421266,34.66,80622.61,0.0,-0.97644,3e-05,2.65945]
[1778375427117,34.66,80620.84,0.0,-0.9765,3e-05,2.65419]
[1778375429537,34.66,80620.73,0.0,-0.9765,3e-05,2.65391]
[1778375429558,34.66,80620.73,0.0,-0.9765,3e-05,2.65391]
[1778375432335,34.67,80617.87,0.0,-0.97662,3e-05,2.64138]
[1778375432568,34.67,80617.87,0.0,-0.97662,3e-05,2.64138]
[1778375432667,34.67,80617.91,0.0,-0.97662,3e-05,2.64169]
[1778375437152,34.67,80615.22,0.0,-0.97671,3e-05,2.63337]
[1778375437310,34.67,80615.22,0.0,-0.97671,3e-05,2.63337]
[1778375441472,34.67,80613.99,0.0,-0.97674,3e-05,2.62988]
[1778375441560,34.67,80613.99,0.0,-0.97674,3e-05,2.62988]
[1778375441573,34.67,80612.72,0.0,-0.97678,3e-05,2.62607]
[1778375441963,34.67,80612.72,0.0,-0.97678,3e-05,2.62607]
[1778375442060,34.67,80612.72,0.0,-0.97678,3e-05,2.62607]
[1778375450281,34.67,80611.93,0.0,-0.9768,3e-05,2.62456]
[1778375451659,34.67,80611.93,0.0,-0.9768,3e-05,2.62456]
[1778375451809,34.67,80611.93,0.0,-0.9768,3e-05,2.62456]
[1778375454141,34.67,80609.74,0.0,-0.97687,3e-05,2.61785]
[1778375454311,34.67,80609.74,0.0,-0.97687,3e-05,2.61785]
[1778375454409,34.67,80609.74,0.0,-0.97686,3e-05,2.61828]
[1778375458724,34.67,80609.74,0.0,-0.97686,3e-05,2.61828]
[1778375458809,34.67,80609.74,0.0,-0.97686,3e-05,2.61828]
[1778375460351,34.68,80615.6,0.0,-0.97666,3e-05,2.63768]
[1778375466674,34.68,80615.77,0.0,-0.97665,3e-05,2.63847]
[1778375466807,34.68,80615.77,0.0,-0.97665,3e-05,2.63847]
[1778375468376,34.68,80614.58,0.0,-0.97669,3e-05,2.63526]
[1778375468563,34.68,80614.58,0.0,-0.97669,3e-05,2.63526]
[1778375468660,34.68,80614.5,0.0,-0.97669,3e-05,2.63526]
[1778375474450,34.68,80615.48,0.0,-0.97665,3e-05,2.63919]
[1778375476801,34.68,80617.53,0.0,-0.97658,3e-05,2.64588]
[1778375477471,34.68,80627.03,0.0,-0.97625,3e-05,2.67669]
[1778375478478,34.68,80629.26,0.0,-0.97618,3e-05,2.68397]
[1778375479758,34.68,80629.26,0.0,-0.97618,3e-05,2.68397]
[1778375479812,34.68,80629.26,0.0,-0.97618,3e-05,2.68397]
[1778375479859,34.68,80629.6,0.0,-0.97617,3e-05,2.68512]
[1778375485530,34.69,80629.56,0.0,-0.97616,3e-05,2.68532]
[1778375491572,34.69,80629.24,0.0,-0.9762,3e-05,2.68096]
[1778375497614,34.69,80629.17,0.0,-0.9762,3e-05,2.68095]
[1778375498220,34.69,80629.17,0.0,-0.9762,3e-05,2.68095]
[1778375498310,34.69,80629.17,0.0,-0.9762,3e-05,2.68095]
[1778375510904,34.69,80627.9,0.0,-0.97624,3e-05,2.67694]
[1778375511062,34.69,80627.9,0.0,-0.97624,3e-05,2.6773]
[1778375513602,34.69,80627.9,0.0,-0.97624,3e-05,2.6773]
[1778375513811,34.69,80627.9,0.0,-0.97624,3e-05,2.6773]
[1778375513859,34.69,80627.9,0.0,-0.97624,3e-05,2.67737]
[1778375516747,34.69,80630.69,0.0,-0.97614,3e-05,2.68647]
[1778375521782,34.69,80631.06,0.0,-0.97613,3e-05,2.68768]
[1778375527824,34.69,80633.31,0.0,-0.97606,3e-05,2.69497]
[1778375528065,34.69,80633.31,0.0,-0.97606,3e-05,2.69497]
[1778375533866,34.69,80633.21,0.0,-0.97606,3e-05,2.69458]
[1778375535882,34.69,80627.93,0.0,-0.97624,3e-05,2.67745]
[1778375537895,34.69,80625.5,0.0,-0.97632,3e-05,2.66967]
[1778375538032,34.69,80625.5,0.0,-0.97632,3e-05,2.66967]
[1778375538067,34.69,80625.5,0.0,-0.97632,3e-05,2.66967]
[1778375538404,34.69,80625.5,0.0,-0.97632,3e-05,2.66967]
[1778375538564,34.69,80625.5,0.0,-0.97632,3e-05,2.66967]
[1778375538902,34.69,80625.21,0.0,-0.97633,3e-05,2.66877]
[1778375543937,34.69,80623.92,0.0,-0.97637,3e-05,2.66483]
[1778375545664,34.69,80623.92,0.0,-0.97637,3e-05,2.66483]
[1778375545810,34.69,80623.92,0.0,-0.97637,3e-05,2.66483]
[1778375554007,34.69,80623.8,0.0,-0.9764,3e-05,2.6613]
[1778375560052,34.69,80624.43,0.0,-0.97638,3e-05,2.66362]
[1778375561059,34.69,80627.86,0.0,-0.97626,3e-05,2.67473]
[1778375562951,34.69,80627.86,0.0,-0.97626,3e-05,2.67473]
[1778375563072,34.69,80628.27,0.0,-0.97625,3e-05,2.67608]
[1778375563264,34.69,80628.27,0.0,-0.97625,3e-05,2.67608]
[1778375563316,34.69,80628.27,0.0,-0.97625,3e-05,2.67608]
[1778375563367,34.69,80628.45,0.0,-0.97624,3e-05,2.67669]
[1778375565087,34.69,80634.02,0.0,-0.97605,3e-05,2.69477]
[1778375566425,34.69,80634.02,0.0,-0.97605,3e-05,2.69477]
[1778375566561,34.69,80634.02,0.0,-0.97605,3e-05,2.69477]
[1778375572136,34.69,80637.07,0.0,-0.97595,3e-05,2.7046]
[1778375573883,34.69,80637.07,0.0,-0.97595,3e-05,2.7046]
[1778375574062,34.69,80637.43,0.0,-0.97594,3e-05,2.70572]
[1778375574323,34.69,80637.43,0.0,-0.97594,3e-05,2.70572]
[1778375574563,34.69,80637.43,0.0,-0.97594,3e-05,2.70572]
[1778375574654,34.69,80636.97,0.0,-0.97595,3e-05,2.7042]
[1778375580192,34.69,80637.59,0.0,-0.97593,3e-05,2.70613]
[1778375583025,34.69,80637.59,0.0,-0.97593,3e-05,2.70613]
[1778375583065,34.69,80637.59,0.0,-0.97593,3e-05,2.70613]
[1778375590262,34.69,80636.11,0.0,-0.97598,3e-05,2.70112]
[1778375592554,34.69,80636.11,0.0,-0.97598,3e-05,2.70112]
[1778375592808,34.69,80636.11,0.0,-0.97598,3e-05,2.70112]
[1778375593194,34.69,80636.11,0.0,-0.97598,3e-05,2.70109]
[1778375593312,34.69,80636.11,0.0,-0.97598,3e-05,2.70109]
[1778375599326,34.69,80636.07,0.0,-0.97599,3e-05,2.70092]
[1778375601530,34.69,80637.16,0.0,-0.97595,3e-05,2.70446]
[1778375601561,34.69,80637.16,0.0,-0.97595,3e-05,2.70446]
[1778375610403,34.69,80636.95,0.0,-0.97596,3e-05,2.70364]
[1778375612830,34.69,80636.95,0.0,-0.97596,3e-05,2.70364]
[1778375612911,34.69,80639.74,0.0,-0.97589,3e-05,2.70908]
[1778375613068,34.69,80639.74,0.0,-0.97589,3e-05,2.70908]
[1778375613493,34.69,80639.74,0.0,-0.97589,3e-05,2.70908]
[1778375613562,34.69,80639.74,0.0,-0.97589,3e-05,2.70908]
[1778375613585,34.69,80640.04,0.0,-0.97588,3e-05,2.71004]
[1778375617452,34.69,80634.02,0.0,-0.97609,3e-05,2.6904]
[1778375619690,34.69,80634.09,0.0,-0.97609,3e-05,2.69061]
[1778375619812,34.69,80634.09,0.0,-0.97609,3e-05,2.69061]
[1778375621480,34.69,80626.68,0.0,-0.97634,3e-05,2.66668]
[1778375622487,34.69,80618.44,0.0,-0.97661,3e-05,2.64022]
[1778375623494,34.69,80618.08,0.0,-0.97662,3e-05,2.63912]
[1778375624501,34.69,80618.08,0.0,-0.97662,3e-05,2.63912]
[1778375624559,34.69,80618.08,0.0,-0.97662,3e-05,2.63912]
[1778375624660,34.69,80618.07,0.0,-0.97662,3e-05,2.63927]
[1778375625148,34.69,80618.07,0.0,-0.97662,3e-05,2.63927]
[1778375625312,34.69,80618.07,0.0,-0.97662,3e-05,2.63927]
[1778375625508,34.69,80618.0,0.0,-0.97662,3e-05,2.63914]
[1778375626515,34.69,80610.41,0.0,-0.97688,3e-05,2.61504]
[1778375627439,34.69,80610.41,0.0,-0.97688,3e-05,2.61504]
[1778375627561,34.69,80610.41,0.0,-0.97688,3e-05,2.61504]
[1778375627664,34.69,80610.19,0.0,-0.97688,3e-05,2.61448]
[1778375634014,34.69,80610.02,0.0,-0.97688,3e-05,2.61466]
[1778375634063,34.69,80610.02,0.0,-0.97688,3e-05,2.61466]
[1778375634123,34.7,80610.02,0.0,-0.97688,3e-05,2.6148]
[1778375634311,34.7,80610.02,0.0,-0.97688,3e-05,2.6148]
[1778375636589,34.7,80609.99,0.0,-0.97687,3e-05,2.61513]
[1778375641624,34.7,80610.11,0.0,-0.97686,3e-05,2.61622]
[1778375644175,34.7,80610.13,0.0,-0.97686,3e-05,2.61656]
[1778375644315,34.7,80610.13,0.0,-0.97686,3e-05,2.61656]
[1778375645652,34.7,80613.39,0.0,-0.97675,3e-05,2.62721]
[1778375650687,34.7,80613.02,0.0,-0.97675,3e-05,2.62666]
[1778375655777,34.7,80613.08,0.0,-0.97675,3e-05,2.62737]
[1778375655810,34.7,80613.08,0.0,-0.97675,3e-05,2.62737]
[1778375656427,34.71,80613.29,0.0,-0.97674,3e-05,2.62817]
[1778375656565,34.71,80613.29,0.0,-0.97674,3e-05,2.62817]
[1778375656664,34.71,80613.29,0.0,-0.97674,3e-05,2.6283]
[1778375660697,34.71,80613.36,0.0,-0.97673,3e-05,2.62892]
[1778375660812,34.71,80613.36,0.0,-0.97673,3e-05,2.62892]
[1778375666799,34.71,80616.67,0.0,-0.97661,3e-05,2.64037]
[1778375667944,34.71,80616.67,0.0,-0.97661,3e-05,2.64037]
[1778375668061,34.71,80616.67,0.0,-0.97661,3e-05,2.64037]
[1778375668398,34.71,80616.67,0.0,-0.97661,3e-05,2.64049]
[1778375668561,34.71,80616.67,0.0,-0.97661,3e-05,2.64049]
[1778375668813,34.71,80617.06,0.0,-0.9766,3e-05,2.64186]
[1778375671834,34.71,80619.42,0.0,-0.97654,3e-05,2.64621]
[1778375673272,34.71,80621.26,0.0,-0.97648,3e-05,2.65223]
[1778375673310,34.71,80621.26,0.0,-0.97648,3e-05,2.65223]
[1778375682912,34.72,80621.71,0.0,-0.97645,3e-05,2.65472]
[1778375688269,34.72,80621.68,0.0,-0.97645,3e-05,2.65472]
[1778375692487,34.72,80622.73,0.0,-0.97641,3e-05,2.65881]
[1778375692560,34.72,80622.73,0.0,-0.97641,3e-05,2.65881]
[1778375693506,34.72,80622.73,0.0,-0.97641,3e-05,2.65901]
[1778375693559,34.72,80622.73,0.0,-0.97641,3e-05,2.65901]
[1778375693607,34.72,80622.73,0.0,-0.97641,3e-05,2.65911]
[1778375699026,34.72,80623.07,0.0,-0.97639,3e-05,2.66069]
[1778375701656,34.72,80622.05,0.0,-0.97642,3e-05,2.6576]
[1778375701810,34.72,80622.05,0.0,-0.97642,3e-05,2.6576]
[1778375711110,34.72,80623.19,0.0,-0.97637,3e-05,2.66228]
[1778375711730,34.72,80623.19,0.0,-0.97637,3e-05,2.66228]
[1778375711811,34.72,80623.19,0.0,-0.97637,3e-05,2.66228]
[1778375712659,34.73,80623.19,0.0,-0.97637,3e-05,2.66238]
[1778375712813,34.73,80623.19,0.0,-0.97637,3e-05,2.66238]
[1778375713124,34.73,80623.15,0.0,-0.97637,3e-05,2.66235]
[1778375720173,34.73,80621.98,0.0,-0.97641,3e-05,2.65927]
[1778375721276,34.73,80621.98,0.0,-0.97641,3e-05,2.65927]
[1778375721309,34.73,80621.98,0.0,-0.97641,3e-05,2.65927]
[1778375727222,34.73,80620.12,0.0,-0.97646,3e-05,2.65407]
[1778375734271,34.73,80620.08,0.0,-0.97648,3e-05,2.65117]
[1778375742327,34.74,80616.05,0.0,-0.97661,3e-05,2.63925]
[1778375743381,34.74,80616.05,0.0,-0.97661,3e-05,2.63925]
[1778375743564,34.74,80616.05,0.0,-0.97661,3e-05,2.63925]
[1778375744572,34.74,80614.18,0.0,-0.97667,3e-05,2.63343]
[1778375744813,34.74,80614.18,0.0,-0.97667,3e-05,2.63343]
[1778375744842,34.74,80614.1,0.0,-0.97667,3e-05,2.63349]
[1778375752397,34.74,80613.53,0.0,-0.97667,3e-05,2.63275]
[1778375754081,34.74,80613.53,0.0,-0.97667,3e-05,2.63275]
[1778375754311,34.74,80611.98,0.0,-0.97672,3e-05,2.62812]
[1778375756425,34.74,80608.55,0.0,-0.97683,3e-05,2.61755]
[1778375757680,34.74,80608.55,0.0,-0.97683,3e-05,2.61755]
[1778375757812,34.74,80608.55,0.0,-0.97683,3e-05,2.61755]
[1778375758074,34.74,80608.55,0.0,-0.97683,3e-05,2.61755]
[1778375758131,34.74,80603.53,0.0,-0.97699,3e-05,2.60202]
[1778375758310,34.74,80603.53,0.0,-0.97699,3e-05,2.60202]
[1778375762467,34.75,80599.12,0.0,-0.97713,3e-05,2.58892]
[1778375763449,34.75,80599.12,0.0,-0.97713,3e-05,2.58892]
[1778375763558,34.75,80599.12,0.0,-0.97713,3e-05,2.58892]
[1778375770523,34.75,80599.29,0.0,-0.97711,3e-05,2.59113]
[1778375775558,34.76,80599.65,0.0,-0.97709,3e-05,2.59326]
[1778375778183,34.76,80599.54,0.0,-0.97709,3e-05,2.59311]
[1778375778311,34.76,80599.54,0.0,-0.97709,3e-05,2.59311]
[1778375778971,34.76,80599.54,0.0,-0.97709,3e-05,2.59311]
[1778375779072,34.76,80599.54,0.0,-0.97709,3e-05,2.59311]
[1778375779125,34.76,80599.54,0.0,-0.97708,3e-05,2.59368]
[1778375784621,34.76,80598.03,0.0,-0.97712,3e-05,2.58988]
[1778375790084,34.76,80597.32,0.0,-0.97714,3e-05,2.5884]
[1778375790310,34.77,80597.32,0.0,-0.97713,3e-05,2.58878]
[1778375795698,34.77,80596.91,0.0,-0.97716,3e-05,2.5851]
[1778375805768,34.78,80596.82,0.0,-0.97715,3e-05,2.58669]
[1778375806817,34.78,80596.82,0.0,-0.97715,3e-05,2.58669]
[1778375807068,34.78,80596.82,0.0,-0.97715,3e-05,2.58669]
[1778375808183,34.78,80596.82,0.0,-0.97714,3e-05,2.58688]
[1778375808309,34.78,80597.14,0.0,-0.97713,3e-05,2.58806]
[1778375808285,34.78,80597.14,0.0,-0.97713,3e-05,2.58806]
[1778375809796,34.78,80600.1,0.0,-0.97703,3e-05,2.59775]
[1778375810589,34.78,80600.1,0.0,-0.97703,3e-05,2.59775]
[1778375810808,34.78,80600.1,0.0,-0.97703,3e-05,2.59775]
[1778375810852,34.78,80607.03,0.0,-0.9768,3e-05,2.61986]
[1778375811811,34.78,80612.5,0.0,-0.97662,3e-05,2.6374]
[1778375814060,34.78,80612.5,0.0,-0.97662,3e-05,2.6374]
[1778375814069,34.78,80612.5,0.0,-0.97662,3e-05,2.6374]
[1778375814158,34.78,80612.53,0.0,-0.97662,3e-05,2.63769]
[1778375815180,34.78,80612.53,0.0,-0.97662,3e-05,2.63769]
[1778375815309,34.78,80612.89,0.0,-0.9766,3e-05,2.63893]
[1778375820875,34.78,80614.74,0.0,-0.97653,3e-05,2.64538]
[1778375830701,34.78,80614.67,0.0,-0.97653,3e-05,2.64543]
[1778375841045,34.79,80614.67,0.0,-0.97652,3e-05,2.64639]
[1778375841060,34.79,80614.67,0.0,-0.97652,3e-05,2.64639]
[1778375841090,34.79,80610.2,0.0,-0.97667,3e-05,2.63264]
[1778375843620,34.79,80607.92,0.0,-0.97674,3e-05,2.62561]
[1778375843814,34.79,80607.92,0.0,-0.97674,3e-05,2.62561]
[1778375844038,34.79,80608.09,0.0,-0.97673,3e-05,2.62628]
[1778375857129,34.79,80608.02,0.0,-0.97675,3e-05,2.62408]
[1778375859952,34.79,80609.26,0.0,-0.97671,3e-05,2.62828]
[1778375860060,34.79,80609.26,0.0,-0.97671,3e-05,2.62828]
[1778375865185,34.8,80608.88,0.0,-0.97671,3e-05,2.62783]
[1778375870220,34.8,80608.92,0.0,-0.9767,3e-05,2.62858]
[1778375871227,34.8,80618.47,0.0,-0.97638,3e-05,2.65923]
[1778375872061,34.8,80618.47,0.0,-0.97638,3e-05,2.65923]
[1778375872234,34.8,80618.59,0.0,-0.97638,3e-05,2.65968]
[1778375872662,34.8,80618.59,0.0,-0.97638,3e-05,2.65968]
[1778375872811,34.8,80618.59,0.0,-0.97638,3e-05,2.65968]
[1778375873241,34.8,80618.63,0.0,-0.97638,3e-05,2.65989]
[1778375881297,34.8,80626.7,0.0,-0.9761,3e-05,2.68652]
[1778375882304,34.8,80628.48,0.0,-0.97604,3e-05,2.69232]
[1778375883716,34.8,80628.41,0.0,-0.97604,3e-05,2.69212]
[1778375883811,34.8,80628.41,0.0,-0.97604,3e-05,2.69212]
[1778375889353,34.8,80629.02,0.0,-0.97602,3e-05,2.69423]
[1778375896402,34.8,80629.7,0.0,-0.97599,3e-05,2.69651]
[1778375903451,34.8,80629.56,0.0,-0.976,3e-05,2.69604]
[1778375910500,34.8,80629.76,0.0,-0.97599,3e-05,2.69664]
[1778375917977,34.8,80629.76,0.0,-0.97599,3e-05,2.69664]
[1778375918069,34.8,80629.76,0.0,-0.97599,3e-05,2.69664]
[1778375918220,34.8,80629.76,0.0,-0.97599,3e-05,2.69664]
[1778375918311,34.8,80629.76,0.0,-0.97599,3e-05,2.69664]
[1778375918311,34.8,80629.76,0.0,-0.97602,3e-05,2.69293]
[1778375918556,34.8,80633.51,0.0,-0.97589,3e-05,2.7051]
[1778375926612,34.8,80635.88,0.0,-0.97582,3e-05,2.71251]
[1778375929254,34.8,80636.1,0.0,-0.97581,3e-05,2.71318]
[1778375929309,34.8,80636.1,0.0,-0.97581,3e-05,2.71318]
[1778375929355,34.8,80636.13,0.0,-0.97581,3e-05,2.71317]
[1778375929766,34.8,80636.13,0.0,-0.97581,3e-05,2.71317]
[1778375929807,34.8,80636.13,0.0,-0.97581,3e-05,2.71317]
[1778375935675,34.8,80635.49,0.0,-0.97583,3e-05,2.71079]
[1778375937517,34.8,80636.35,0.0,-0.97581,3e-05,2.71355]
[1778375937562,34.8,80636.35,0.0,-0.97581,3e-05,2.71355]
[1778375937826,34.8,80636.35,0.0,-0.97581,3e-05,2.71355]
[1778375938064,34.8,80636.35,0.0,-0.97581,3e-05,2.71355]
[1778375938132,34.8,80639.28,0.0,-0.97571,3e-05,2.723]
[1778375943731,34.8,80640.24,0.0,-0.97568,3e-05,2.72578]
[1778375948766,34.8,80640.81,0.0,-0.97566,3e-05,2.72726]
[1778375950780,34.8,80643.4,0.0,-0.97557,3e-05,2.73558]
[1778375955165,34.8,80644.0,0.0,-0.97556,3e-05,2.73737]
[1778375955313,34.8,80644.0,0.0,-0.97556,3e-05,2.73737]
[1778375955320,34.8,80643.86,0.0,-0.97556,3e-05,2.73663]
[1778375955416,34.8,80643.86,0.0,-0.97556,3e-05,2.73663]
[1778375955576,34.8,80643.86,0.0,-0.97556,3e-05,2.73663]
[1778375960440,34.79,80641.71,0.0,-0.97564,3e-05,2.72932]
[1778375960564,34.79,80641.71,0.0,-0.97564,3e-05,2.72932]
[1778375960850,34.79,80644.83,0.0,-0.97554,3e-05,2.7393]
[1778375961761,34.79,80644.83,0.0,-0.97554,3e-05,2.7393]
[1778375961812,34.79,80644.83,0.0,-0.97554,3e-05,2.7393]
[1778375966892,34.79,80644.97,0.0,-0.97554,3e-05,2.73918]
[1778375971927,34.79,80649.13,0.0,-0.97543,3e-05,2.74867]
[1778375974348,34.79,80649.66,0.0,-0.97541,3e-05,2.75029]
[1778375974354,34.79,80649.89,0.0,-0.97541,3e-05,2.75092]
[1778375974561,34.79,80649.89,0.0,-0.97541,3e-05,2.75092]
[1778375974632,34.79,80649.89,0.0,-0.97541,3e-05,2.75092]
[1778375974814,34.79,80649.89,0.0,-0.97541,3e-05,2.75092]
[1778375979764,34.79,80649.44,0.0,-0.97543,3e-05,2.74879]
[1778375979811,34.79,80649.44,0.0,-0.97543,3e-05,2.74879]
[1778375979890,34.79,80649.44,0.0,-0.97543,3e-05,2.74879]
[1778375980063,34.79,80649.44,0.0,-0.97543,3e-05,2.74879]
[1778375980161,34.79,80649.58,0.0,-0.97542,3e-05,2.74913]
[1778375982005,34.79,80645.36,0.0,-0.97557,3e-05,2.735]
[1778375983601,34.79,80644.22,0.0,-0.97561,3e-05,2.73116]
[1778375983812,34.79,80644.22,0.0,-0.97561,3e-05,2.73116]
[1778375992447,34.78,80644.27,0.0,-0.97562,3e-05,2.73081]
[1778375993083,34.78,80617.86,0.0,-0.97653,3e-05,2.64382]
[1778375994090,34.78,80608.16,0.0,-0.97685,3e-05,2.61296]
[1778375995097,34.78,80604.54,0.0,-0.97697,3e-05,2.6016]
[1778375996430,34.78,80604.54,0.0,-0.97697,3e-05,2.6016]
[1778375997112,34.78,80604.19,0.0,-0.97698,3e-05,2.60074]
[1778376002147,34.78,80604.15,0.0,-0.97697,3e-05,2.60127]
[1778376003154,34.78,80600.88,0.0,-0.97708,3e-05,2.59109]
[1778376005178,34.78,80600.7,0.0,-0.97708,3e-05,2.59068]
[1778376005310,34.78,80600.7,0.0,-0.97708,3e-05,2.59068]
[1778376011210,34.79,80601.87,0.0,-0.97703,3e-05,2.59544]
[1778376013148,34.79,80601.87,0.0,-0.97703,3e-05,2.59544]
[1778376013312,34.79,80601.87,0.0,-0.97703,3e-05,2.59544]
[1778376013412,34.79,80601.94,0.0,-0.97703,3e-05,2.59597]
[1778376019266,34.79,80601.98,0.0,-0.97702,3e-05,2.59703]
[1778376024301,34.79,80601.36,0.0,-0.97703,3e-05,2.59586]
[1778376030343,34.8,80601.68,0.0,-0.97701,3e-05,2.59783]
[1778376035378,34.8,80601.54,0.0,-0.97703,3e-05,2.59465]
[1778376041420,34.8,80601.4,0.0,-0.97703,3e-05,2.5952]
[1778376047462,34.81,80601.65,0.0,-0.97701,3e-05,2.59698]
[1778376053504,34.81,80601.47,0.0,-0.97701,3e-05,2.5974]
[1778376059546,34.81,80600.7,0.0,-0.97702,3e-05,2.59596]
[1778376064581,34.82,80600.7,0.0,-0.97701,3e-05,2.59679]
[1778376070137,34.82,80603.06,0.0,-0.97693,3e-05,2.60489]
[1778376070313,34.82,80603.06,0.0,-0.97693,3e-05,2.60489]
[1778376074653,34.82,80614.63,0.0,-0.97653,3e-05,2.64256]
[1778376075752,34.82,80614.63,0.0,-0.97653,3e-05,2.64256]
[1778376075811,34.82,80614.63,0.0,-0.97653,3e-05,2.64256]
[1778376076223,34.82,80614.63,0.0,-0.97653,3e-05,2.64256]
[1778376076308,34.82,80614.63,0.0,-0.97653,3e-05,2.64256]
[1778376076409,34.82,80614.77,0.0,-0.97653,3e-05,2.64319]
[1778376077673,34.82,80610.01,0.0,-0.97669,3e-05,2.6281]
[1778376081530,34.82,80607.81,0.0,-0.97676,3e-05,2.62135]
[1778376080694,34.82,80613.94,0.0,-0.97655,3e-05,2.641]
[1778376081561,34.82,80613.94,0.0,-0.97655,3e-05,2.641]
[1778376081827,34.82,80613.94,0.0,-0.97655,3e-05,2.641]
[1778376082071,34.82,80613.94,0.0,-0.97655,3e-05,2.641]
[1778376082167,34.82,80611.92,0.0,-0.97662,3e-05,2.63477]
[1778376090764,34.83,80611.36,0.0,-0.97662,3e-05,2.63387]
[1778376092052,34.83,80611.36,0.0,-0.97662,3e-05,2.63387]
[1778376092058,34.83,80611.36,0.0,-0.97662,3e-05,2.63387]
[1778376092268,34.83,80611.58,0.0,-0.97665,3e-05,2.63123]
[1778376092628,34.83,80611.58,0.0,-0.97665,3e-05,2.63123]
[1778376092812,34.83,80611.58,0.0,-0.97665,3e-05,2.63123]
[1778376099516,34.83,80612.3,0.0,-0.97661,3e-05,2.63413]
[1778376099558,34.83,80612.76,0.0,-0.9766,3e-05,2.63572]
[1778376099915,34.83,80612.76,0.0,-0.9766,3e-05,2.63572]
[1778376100070,34.83,80612.76,0.0,-0.9766,3e-05,2.63572]
[1778376100159,34.83,80612.64,0.0,-0.9766,3e-05,2.63557]
[1778376102848,34.83,80615.68,0.0,-0.9765,3e-05,2.64551]
[1778376104078,34.83,80615.68,0.0,-0.9765,3e-05,2.64551]
[1778376104249,34.83,80615.68,0.0,-0.9765,3e-05,2.64551]
[1778376104310,34.83,80615.68,0.0,-0.9765,3e-05,2.64551]
[1778376104350,34.83,80616.39,0.0,-0.97647,3e-05,2.64801]
[1778376107883,34.83,80619.56,0.0,-0.97636,3e-05,2.65847]
[1778376110099,34.83,80619.34,0.0,-0.97637,3e-05,2.65786]
[1778376110310,34.83,80619.34,0.0,-0.97637,3e-05,2.65786]
[1778376110328,34.83,80619.34,0.0,-0.97637,3e-05,2.65786]
[1778376110561,34.83,80619.34,0.0,-0.97637,3e-05,2.65786]
[1778376110408,34.83,80619.29,0.0,-0.97637,3e-05,2.65787]
[1778376116061,34.83,80619.3,0.0,-0.97636,3e-05,2.65815]
[1778376123995,34.84,80619.23,0.0,-0.97636,3e-05,2.6587]
[1778376128812,34.84,80619.23,0.0,-0.97635,3e-05,2.65898]
[1778376129070,34.84,80619.23,0.0,-0.97635,3e-05,2.65898]
[1778376129488,34.84,80619.23,0.0,-0.97635,3e-05,2.65898]
[1778376129559,34.84,80619.23,0.0,-0.97635,3e-05,2.65898]
[1778376129589,34.84,80619.23,0.0,-0.97635,3e-05,2.65912]
[1778376138093,34.84,80619.17,0.0,-0.97635,3e-05,2.65951]
[1778376141421,34.84,80619.17,0.0,-0.97635,3e-05,2.65951]
[1778376147156,34.84,80620.59,0.0,-0.9763,3e-05,2.6646]
[1778376148525,34.84,80620.59,0.0,-0.9763,3e-05,2.6646]
[1778376148560,34.84,80620.59,0.0,-0.9763,3e-05,2.6646]
[1778376148540,34.84,80622.08,0.0,-0.97624,3e-05,2.66944]
[1778376149387,34.84,80622.08,0.0,-0.97624,3e-05,2.66944]
[1778376149557,34.84,80622.08,0.0,-0.97624,3e-05,2.66944]
[1778376149488,34.84,80622.08,0.0,-0.97624,3e-05,2.66949]
[1778376155217,34.84,80621.72,0.0,-0.97628,3e-05,2.66501]
[1778376163274,34.85,80621.76,0.0,-0.97628,3e-05,2.66559]
[1778376169316,34.85,80621.55,0.0,-0.97628,3e-05,2.66526]
[1778376175358,34.85,80620.11,0.0,-0.97633,3e-05,2.66099]
[1778376177471,34.85,80619.18,0.0,-0.97636,3e-05,2.65807]
[1778376177559,34.85,80619.18,0.0,-0.97636,3e-05,2.65807]
[1778376177634,34.85,80619.14,0.0,-0.97636,3e-05,2.65802]
[1778376178472,34.85,80619.14,0.0,-0.97636,3e-05,2.65802]
[1778376178559,34.85,80619.14,0.0,-0.97636,3e-05,2.65802]
[1778376180393,34.85,80616.28,0.0,-0.97645,3e-05,2.64908]
[1778376184228,34.85,80615.78,0.0,-0.97646,3e-05,2.64775]
[1778376184310,34.85,80615.78,0.0,-0.97646,3e-05,2.64775]
[1778376186759,34.85,80614.71,0.0,-0.9765,3e-05,2.64461]
[1778376186808,34.85,80614.71,0.0,-0.9765,3e-05,2.64461]
[1778376187442,34.85,80614.6,0.0,-0.9765,3e-05,2.64436]
[1778376190271,34.85,80614.46,0.0,-0.9765,3e-05,2.64401]
[1778376190311,34.85,80614.46,0.0,-0.9765,3e-05,2.64401]
[1778376190463,34.85,80612.33,0.0,-0.97657,3e-05,2.63742]
[1778376191470,34.85,80608.63,0.0,-0.97669,3e-05,2.62575]
[1778376193484,34.85,80604.91,0.0,-0.97681,3e-05,2.61421]
[1778376197146,34.85,80604.66,0.0,-0.97682,3e-05,2.61387]
[1778376197310,34.85,80604.66,0.0,-0.97682,3e-05,2.61387]
[1778376197496,34.85,80604.66,0.0,-0.97682,3e-05,2.61387]
[1778376197559,34.85,80604.66,0.0,-0.97682,3e-05,2.61387]
[1778376197598,34.86,80604.8,0.0,-0.97681,3e-05,2.61446]
[1778376204561,34.86,80604.16,0.0,-0.97682,3e-05,2.61346]
[1778376210603,34.86,80604.05,0.0,-0.97682,3e-05,2.61396]
[1778376211888,34.86,80603.39,0.0,-0.97687,3e-05,2.60845]
[1778376212092,34.86,80603.39,0.0,-0.97687,3e-05,2.60845]
[1778376212617,34.86,80600.16,0.0,-0.97697,3e-05,2.5984]
[1778376212860,34.86,80600.16,0.0,-0.97697,3e-05,2.5984]
[1778376213059,34.86,80600.16,0.0,-0.97697,3e-05,2.5984]
[1778376216645,34.86,80594.91,0.0,-0.97714,3e-05,2.58253]
[1778376216841,34.86,80594.91,0.0,-0.97714,3e-05,2.58253]
[1778376217063,34.86,80594.91,0.0,-0.97714,3e-05,2.58253]
[1778376217652,34.87,80593.59,0.0,-0.97718,3e-05,2.57858]
[1778376218148,34.87,80593.59,0.0,-0.97718,3e-05,2.57858]
[1778376218313,34.87,80593.59,0.0,-0.97718,3e-05,2.57858]
[1778376223694,34.87,80593.21,0.0,-0.97718,3e-05,2.57853]
[1778376229736,34.87,80591.4,0.0,-0.97723,3e-05,2.57397]
[1778376231491,34.87,80591.4,0.0,-0.97723,3e-05,2.57397]
[1778376231560,34.87,80591.4,0.0,-0.97723,3e-05,2.57397]
[1778376231592,34.87,80590.47,0.0,-0.97725,3e-05,2.57144]
[1778376231750,34.87,80588.51,0.0,-0.97732,3e-05,2.56532]
[1778376233536,34.87,80588.51,0.0,-0.97732,3e-05,2.56532]
[1778376233560,34.87,80588.51,0.0,-0.97732,3e-05,2.56532]
[1778376233566,34.88,80584.47,0.0,-0.97744,3e-05,2.55315]
[1778376239806,34.88,80584.37,0.0,-0.97743,3e-05,2.55417]
[1778376240969,34.88,80584.37,0.0,-0.97743,3e-05,2.55417]
[1778376241066,34.88,80584.37,0.0,-0.97743,3e-05,2.55417]
[1778376241174,34.88,80584.71,0.0,-0.97742,3e-05,2.55565]
[1778376242655,34.88,80584.71,0.0,-0.97742,3e-05,2.55565]
[1778376242809,34.88,80585.1,0.0,-0.9774,3e-05,2.55708]
[1778376247862,34.89,80571.61,0.0,-0.97782,3e-05,2.51636]
[1778376249143,34.89,80571.61,0.0,-0.97782,3e-05,2.51636]
[1778376249308,34.89,80571.61,0.0,-0.97782,3e-05,2.51636]
[1778376249409,34.89,80570.88,0.0,-0.97784,3e-05,2.51466]
[1778376250883,34.89,80569.05,0.0,-0.9779,3e-05,2.50931]
[1778376255950,34.89,80569.6,0.0,-0.97787,3e-05,2.51208]
[1778376256066,34.89,80569.6,0.0,-0.97787,3e-05,2.51208]
[1778376257467,34.89,80565.52,0.0,-0.97799,3e-05,2.50038]
[1778376258566,34.89,80565.52,0.0,-0.97799,3e-05,2.50038]
[1778376258595,34.9,80563.81,0.0,-0.97804,3e-05,2.49544]
[1778376259158,34.9,80563.81,0.0,-0.97804,3e-05,2.49544]
[1778376259309,34.9,80563.81,0.0,-0.97804,3e-05,2.49544]
[1778376265469,34.9,80566.31,0.0,-0.97795,3e-05,2.50447]
[1778376265564,34.9,80566.31,0.0,-0.97795,3e-05,2.50447]
[1778376268569,34.9,80564.58,0.0,-0.97799,3e-05,2.50001]
[1778376268662,34.91,80564.54,0.0,-0.97799,3e-05,2.50045]
[1778376268810,34.91,80564.54,0.0,-0.97799,3e-05,2.50045]
[1778376271647,34.91,80563.9,0.0,-0.978,3e-05,2.49877]
[1778376271811,34.91,80564.58,0.0,-0.97801,3e-05,2.49767]
[1778376277071,34.91,80564.58,0.0,-0.97799,3e-05,2.49939]
[1778376282108,34.92,80565.38,0.0,-0.97795,3e-05,2.50325]
[1778376283393,34.92,80565.38,0.0,-0.97795,3e-05,2.50325]
[1778376283558,34.92,80565.38,0.0,-0.97795,3e-05,2.50325]
[1778376286295,34.92,80565.59,0.0,-0.97793,3e-05,2.50473]
[1778376286315,34.92,80565.59,0.0,-0.97793,3e-05,2.50473]
[1778376286337,34.92,80566.07,0.0,-0.97791,3e-05,2.50674]
[1778376291856,34.93,80567.14,0.0,-0.97787,3e-05,2.51081]
[1778376292059,34.93,80567.14,0.0,-0.97787,3e-05,2.51081]
[1778376299227,34.93,80567.2,0.0,-0.97784,3e-05,2.51351]
[1778376301699,34.93,80566.17,0.0,-0.97787,3e-05,2.51059]
[1778376301810,34.94,80566.07,0.0,-0.97787,3e-05,2.51053]
[1778376302248,34.94,80572.82,0.0,-0.97766,3e-05,2.53155]
[1778376305269,34.94,80576.63,0.0,-0.97753,3e-05,2.54396]
[1778376306379,34.94,80576.63,0.0,-0.97753,3e-05,2.54396]
[1778376306558,34.94,80576.63,0.0,-0.97753,3e-05,2.54396]
[1778376306659,34.94,80583.76,0.0,-0.9773,3e-05,2.56631]
[1778376307285,34.94,80589.94,0.0,-0.97709,3e-05,2.5858]
[1778376310190,34.94,80589.67,0.0,-0.9771,3e-05,2.58521]
[1778376310311,34.94,80589.67,0.0,-0.9771,3e-05,2.58521]
[1778376310412,34.94,80589.23,0.0,-0.97711,3e-05,2.58396]
[1778376311685,34.94,80589.23,0.0,-0.97711,3e-05,2.58396]
[1778376311810,34.94,80586.59,0.0,-0.9772,3e-05,2.57583]
[1778376315341,34.94,80580.64,0.0,-0.97738,3e-05,2.55789]
[1778376315952,34.94,80580.64,0.0,-0.97738,3e-05,2.55789]
[1778376316059,34.94,80580.64,0.0,-0.97738,3e-05,2.55789]
[1778376317546,34.94,80579.4,0.0,-0.97742,3e-05,2.55422]
[1778376317560,34.94,80579.4,0.0,-0.97742,3e-05,2.55422]
[1778376317647,34.94,80579.9,0.0,-0.9774,3e-05,2.55595]
[1778376323397,34.95,80581.45,0.0,-0.97734,3e-05,2.56181]
[1778376328432,34.95,80580.52,0.0,-0.97736,3e-05,2.55976]
[1778376329347,34.95,80580.52,0.0,-0.97736,3e-05,2.55976]
[1778376329558,34.95,80580.52,0.0,-0.97736,3e-05,2.55976]
[1778376336488,34.96,80580.23,0.0,-0.97739,3e-05,2.5567]
[1778376341523,34.96,80579.99,0.0,-0.97739,3e-05,2.5568]
[1778376348572,34.96,80579.81,0.0,-0.97738,3e-05,2.55742]
[1778376354614,34.97,80577.67,0.0,-0.97744,3e-05,2.55178]
[1778376355175,34.97,80577.67,0.0,-0.97744,3e-05,2.55178]
[1778376355308,34.97,80577.67,0.0,-0.97744,3e-05,2.55178]
[1778376358201,34.97,80577.06,0.0,-0.97745,3e-05,2.55041]
[1778376358311,34.97,80577.06,0.0,-0.97745,3e-05,2.55041]
[1778376358642,34.97,80577.1,0.0,-0.97745,3e-05,2.55071]
[1778376360463,34.97,80576.84,0.0,-0.97746,3e-05,2.55008]
[1778376360558,34.97,80576.84,0.0,-0.97746,3e-05,2.55008]
[1778376366698,34.97,80576.88,0.0,-0.97744,3e-05,2.55143]
[1778376369719,34.97,80580.31,0.0,-0.97733,3e-05,2.56259]
[1778376370560,34.97,80580.31,0.0,-0.97733,3e-05,2.56259]
[1778376372774,34.98,80581.18,0.0,-0.9773,3e-05,2.56561]
[1778376372811,34.98,80581.18,0.0,-0.9773,3e-05,2.56561]
[1778376372821,34.98,80581.18,0.0,-0.97729,3e-05,2.56576]
[1778376374564,34.98,80581.18,0.0,-0.97729,3e-05,2.56576]
[1778376378783,34.98,80589.33,0.0,-0.97702,3e-05,2.59213]
[1778376381044,34.98,80590.77,0.0,-0.97697,3e-05,2.59687]
[1778376381065,34.98,80590.77,0.0,-0.97697,3e-05,2.59687]
[1778376381804,34.98,80590.92,0.0,-0.97696,3e-05,2.59744]
[1778376386264,34.98,80590.32,0.0,-0.97698,3e-05,2.59598]
[1778376386315,34.98,80590.32,0.0,-0.97698,3e-05,2.59598]
[1778376391874,34.98,80590.14,0.0,-0.97701,3e-05,2.59253]
[1778376397917,34.99,80589.43,0.0,-0.97702,3e-05,2.59106]
[1778376402237,34.99,80586.82,0.0,-0.9771,3e-05,2.58327]
[1778376402310,34.99,80586.82,0.0,-0.9771,3e-05,2.58327]
[1778376403286,34.99,80585.79,0.0,-0.97713,3e-05,2.58034]
[1778376403307,34.99,80585.79,0.0,-0.97713,3e-05,2.58034]
[1778376403388,34.99,80585.82,0.0,-0.97713,3e-05,2.58058]
[1778376408994,34.99,80583.67,0.0,-0.97719,3e-05,2.57461]
[1778376411008,34.99,80580.27,0.0,-0.9773,3e-05,2.56433]
[1778376412167,34.99,80580.27,0.0,-0.9773,3e-05,2.56433]
[1778376412310,34.99,80580.27,0.0,-0.9773,3e-05,2.56433]
[1778376418059,35.0,80578.95,0.0,-0.97733,3e-05,2.56148]
[1778376423094,35.0,80579.23,0.0,-0.97731,3e-05,2.5632]
[1778376430143,35.0,80579.23,0.0,-0.9773,3e-05,2.56437]
[1778376436185,35.01,80579.85,0.0,-0.97727,3e-05,2.5673]
[1778376439003,35.01,80579.84,0.0,-0.97727,3e-05,2.5676]
[1778376439061,35.01,80579.84,0.0,-0.97727,3e-05,2.5676]
[1778376440045,35.01,80579.84,0.0,-0.97727,3e-05,2.56776]
[1778376440060,35.01,80579.84,0.0,-0.97727,3e-05,2.56776]
[1778376440126,35.01,80579.84,0.0,-0.97726,3e-05,2.56792]
[1778376445248,35.01,80579.73,0.0,-0.97726,3e-05,2.56838]
[1778376450284,35.01,80579.29,0.0,-0.97726,3e-05,2.56781]
[1778376452168,35.01,80579.29,0.0,-0.97726,3e-05,2.56781]
[1778376452309,35.01,80579.29,0.0,-0.97726,3e-05,2.56781]
[1778376456325,35.02,80584.73,0.0,-0.97711,3e-05,2.58223]
[1778376457293,35.02,80584.73,0.0,-0.97711,3e-05,2.58223]
[1778376457311,35.02,80584.73,0.0,-0.97711,3e-05,2.58223]
[1778376458400,35.02,80584.9,0.0,-0.9771,3e-05,2.58306]
[1778376458563,35.02,80584.9,0.0,-0.9771,3e-05,2.58306]
[1778376458665,35.02,80586.42,0.0,-0.97705,3e-05,2.58795]
[1778376464385,35.02,80587.66,0.0,-0.977,3e-05,2.59258]
[1778376466395,35.02,80584.18,0.0,-0.97711,3e-05,2.58193]
[1778376467964,35.02,80584.18,0.0,-0.97711,3e-05,2.58193]
[1778376468065,35.02,80584.2,0.0,-0.97711,3e-05,2.58213]
[1778376475458,35.03,80583.07,0.0,-0.97713,3e-05,2.57972]
[1778376480493,35.03,80582.42,0.0,-0.97715,3e-05,2.57837]
[1778376483572,35.03,80581.57,0.0,-0.97717,3e-05,2.57585]
[1778376483812,35.03,80581.57,0.0,-0.97717,3e-05,2.57585]
[1778376484743,35.03,80580.8,0.0,-0.9772,3e-05,2.57373]
[1778376484809,35.03,80580.8,0.0,-0.9772,3e-05,2.57373]
[1778376484810,35.03,80579.99,0.0,-0.97722,3e-05,2.57135]
[1778376490566,35.03,80578.05,0.0,-0.97727,3e-05,2.5662]
[1778376491942,35.03,80578.05,0.0,-0.97727,3e-05,2.5662]
[1778376492063,35.03,80577.95,0.0,-0.97728,3e-05,2.56604]
[1778376497615,35.04,80577.95,0.0,-0.97727,3e-05,2.56694]
[1778376501848,35.04,80576.78,0.0,-0.9773,3e-05,2.56374]
[1778376502065,35.04,80575.58,0.0,-0.97734,3e-05,2.56016]
[1778376502944,35.04,80575.58,0.0,-0.97734,3e-05,2.56016]
[1778376503067,35.04,80575.77,0.0,-0.97733,3e-05,2.56091]
[1778376503657,35.04,80577.02,0.0,-0.97729,3e-05,2.56495]
[1778376508692,35.04,80575.04,0.0,-0.97734,3e-05,2.55951]
[1778376510276,35.04,80574.91,0.0,-0.97735,3e-05,2.55926]
[1778376510310,35.04,80574.91,0.0,-0.97735,3e-05,2.55926]
[1778376515741,35.05,80574.98,0.0,-0.97736,3e-05,2.55686]
[1778376521520,35.05,80575.84,0.0,-0.97733,3e-05,2.56012]
[1778376521571,35.05,80575.84,0.0,-0.97733,3e-05,2.56012]
[1778376522534,35.05,80575.84,0.0,-0.97733,3e-05,2.5604]
[1778376522565,35.05,80575.84,0.0,-0.97733,3e-05,2.5604]
[1778376522634,35.05,80575.84,0.0,-0.97733,3e-05,2.56054]
[1778376529839,35.05,80574.8,0.0,-0.97735,3e-05,2.55828]
[1778376531587,35.05,80575.58,0.0,-0.97732,3e-05,2.56084]
[1778376531810,35.05,80575.58,0.0,-0.97732,3e-05,2.56084]
[1778376538902,35.06,80579.45,0.0,-0.97719,3e-05,2.57385]
[1778376539891,35.06,80579.45,0.0,-0.97719,3e-05,2.57385]
[1778376540061,35.06,80579.32,0.0,-0.97719,3e-05,2.57355]
[1778376541077,35.06,80579.32,0.0,-0.97719,3e-05,2.57355]
[1778376541311,35.06,80579.32,0.0,-0.97719,3e-05,2.57355]
[1778376541923,35.06,80579.36,0.0,-0.97719,3e-05,2.5739]
[1778376546958,35.06,80587.79,0.0,-0.9769,3e-05,2.60083]
[1778376547287,35.06,80587.79,0.0,-0.9769,3e-05,2.60083]
[1778376547310,35.06,80587.79,0.0,-0.9769,3e-05,2.60083]
[1778376547965,35.06,80588.4,0.0,-0.97688,3e-05,2.60281]
[1778376553000,35.06,80590.78,0.0,-0.9768,3e-05,2.61061]
[1778376554873,35.06,80590.28,0.0,-0.97682,3e-05,2.6091]
[1778376555063,35.06,80590.1,0.0,-0.97682,3e-05,2.6086]
[1778376555753,35.06,80590.1,0.0,-0.97682,3e-05,2.6086]
[1778376555809,35.06,80590.1,0.0,-0.97682,3e-05,2.6086]
[1778376555910,35.06,80590.1,0.0,-0.97682,3e-05,2.60867]
[1778376561056,35.06,80590.35,0.0,-0.97681,3e-05,2.60984]
[1778376564159,35.06,80590.46,0.0,-0.97681,3e-05,2.61035]
[1778376564309,35.06,80590.46,0.0,-0.97681,3e-05,2.61035]
[1778376572133,35.07,80592.31,0.0,-0.97677,3e-05,2.61338]
[1778376576138,35.07,80592.31,0.0,-0.97677,3e-05,2.61338]
[1778376576309,35.07,80592.31,0.0,-0.97677,3e-05,2.61338]
[1778376576410,35.07,80592.31,0.0,-0.97676,3e-05,2.61373]
[1778376578086,35.07,80592.31,0.0,-0.97676,3e-05,2.61373]
[1778376578314,35.07,80592.31,0.0,-0.97676,3e-05,2.61373]
[1778376584217,35.07,80589.8,0.0,-0.97684,3e-05,2.6066]
[1778376587640,35.07,80589.24,0.0,-0.97685,3e-05,2.60505]
[1778376587810,35.07,80589.24,0.0,-0.97685,3e-05,2.60505]
[1778376588973,35.07,80588.94,0.0,-0.97686,3e-05,2.60431]
[1778376589060,35.07,80588.94,0.0,-0.97686,3e-05,2.60431]
[1778376588996,35.07,80588.94,0.0,-0.97686,3e-05,2.60441]
[1778376595294,35.07,80587.89,0.0,-0.97689,3e-05,2.60174]
[1778376601336,35.08,80588.46,0.0,-0.97686,3e-05,2.60413]
[1778376605634,35.08,80588.53,0.0,-0.97686,3e-05,2.60454]
[1778376605809,35.08,80588.53,0.0,-0.97686,3e-05,2.60454]
[1778376611407,35.08,80592.53,0.0,-0.97672,3e-05,2.61785]
[1778376612414,35.08,80602.92,0.0,-0.97637,3e-05,2.65088]
[1778376613887,35.08,80602.92,0.0,-0.97637,3e-05,2.65088]
[1778376614062,35.08,80602.92,0.0,-0.97637,3e-05,2.65088]
[1778376613909,35.08,80612.65,0.0,-0.97605,3e-05,2.68209]
[1778376615310,35.08,80613.47,0.0,-0.97602,3e-05,2.68472]
[1778376615319,35.08,80613.47,0.0,-0.97602,3e-05,2.68468]
[1778376616442,35.08,80617.94,0.0,-0.97587,3e-05,2.69904]
[1778376619139,35.08,80619.52,0.0,-0.97581,3e-05,2.70404]
[1778376619312,35.08,80619.52,0.0,-0.97581,3e-05,2.70404]
[1778376624499,35.08,80618.3,0.0,-0.97586,3e-05,2.69967]
[1778376626966,35.08,80618.3,0.0,-0.97586,3e-05,2.69967]
[1778376627060,35.08,80618.3,0.0,-0.97586,3e-05,2.69967]
[1778376628229,35.08,80617.88,0.0,-0.97588,3e-05,2.69812]
[1778376628313,35.08,80617.88,0.0,-0.97588,3e-05,2.69812]
[1778376628527,35.08,80617.91,0.0,-0.97588,3e-05,2.69815]
[1778376633186,35.08,80615.0,0.0,-0.97601,3e-05,2.68483]
[1778376633308,35.08,80615.0,0.0,-0.97601,3e-05,2.68483]
[1778376638597,35.08,80614.95,0.0,-0.97601,3e-05,2.68441]
[1778376640797,35.08,80614.73,0.0,-0.97602,3e-05,2.68366]
[1778376640809,35.08,80614.73,0.0,-0.97602,3e-05,2.68366]
[1778376642371,35.07,80615.13,0.0,-0.97601,3e-05,2.68486]
[1778376642565,35.07,80615.13,0.0,-0.97601,3e-05,2.68486]
[1778376642625,35.07,80615.16,0.0,-0.97601,3e-05,2.68491]
[1778376647660,35.07,80616.64,0.0,-0.97596,3e-05,2.68945]
[1778376650681,35.07,80620.4,0.0,-0.97583,3e-05,2.70142]
[1778376651752,35.07,80620.4,0.0,-0.97583,3e-05,2.70142]
[1778376651807,35.07,80620.4,0.0,-0.97583,3e-05,2.70142]
[1778376657350,35.07,80622.28,0.0,-0.97578,3e-05,2.70705]
[1778376657562,35.07,80622.28,0.0,-0.97578,3e-05,2.70705]
[1778376657735,35.07,80622.49,0.0,-0.97577,3e-05,2.70766]
[1778376661114,35.07,80622.61,0.0,-0.97577,3e-05,2.70789]
[1778376661309,35.07,80622.68,0.0,-0.97577,3e-05,2.70804]
[1778376666643,35.07,80622.75,0.0,-0.97577,3e-05,2.7079]
[1778376666811,35.07,80622.75,0.0,-0.97577,3e-05,2.7079]
[1778376666912,35.07,80622.75,0.0,-0.97577,3e-05,2.70782]
[1778376673168,35.07,80623.32,0.0,-0.97575,3e-05,2.7093]
[1778376673309,35.07,80623.03,0.0,-0.97576,3e-05,2.70829]
[1778376679890,35.07,80624.65,0.0,-0.97571,3e-05,2.71302]
[1778376684026,35.07,80626.06,0.0,-0.97567,3e-05,2.71738]
[1778376684060,35.07,80626.06,0.0,-0.97567,3e-05,2.71738]
[1778376684127,35.07,80629.37,0.0,-0.97555,3e-05,2.72806]
[1778376685830,35.06,80629.55,0.0,-0.97555,3e-05,2.72855]
[1778376686061,35.06,80629.55,0.0,-0.97555,3e-05,2.72855]
[1778376686161,35.06,80629.58,0.0,-0.97555,3e-05,2.72854]
[1778376692035,35.06,80630.28,0.0,-0.97553,3e-05,2.73024]
[1778376692059,35.06,80630.28,0.0,-0.97553,3e-05,2.73024]
[1778376702044,35.06,80630.35,0.0,-0.97557,3e-05,2.72548]
[1778376702673,35.06,80630.35,0.0,-0.97557,3e-05,2.72548]
[1778376702807,35.06,80630.35,0.0,-0.97557,3e-05,2.72548]
[1778376704986,35.06,80630.35,0.0,-0.97558,3e-05,2.7252]
[1778376705063,35.06,80630.35,0.0,-0.97558,3e-05,2.7252]
[1778376705088,35.06,80630.35,0.0,-0.97558,3e-05,2.72506]
[1778376710100,35.05,80630.7,0.0,-0.97557,3e-05,2.72546]
[1778376716330,35.05,80630.9,0.0,-0.97557,3e-05,2.72565]
[1778376716559,35.05,80630.9,0.0,-0.97557,3e-05,2.72565]
[1778376722185,35.05,80630.6,0.0,-0.9756,3e-05,2.72325]
[1778376727219,35.05,80630.25,0.0,-0.97562,3e-05,2.7213]
[1778376727859,35.05,80630.25,0.0,-0.97562,3e-05,2.7213]
[1778376728066,35.05,80630.25,0.0,-0.97562,3e-05,2.7213]
[1778376728226,35.05,80628.6,0.0,-0.97568,3e-05,2.71578]
[1778376728558,35.05,80628.6,0.0,-0.97568,3e-05,2.71578]
[1778376734268,35.04,80627.89,0.0,-0.97571,3e-05,2.71258]
[1778376738226,35.04,80627.25,0.0,-0.97574,3e-05,2.71023]
[1778376737289,35.04,80622.59,0.0,-0.9759,3e-05,2.69502]
[1778376738312,35.04,80622.59,0.0,-0.9759,3e-05,2.69502]
[1778376738367,35.04,80622.59,0.0,-0.9759,3e-05,2.69502]
[1778376738558,35.04,80622.59,0.0,-0.9759,3e-05,2.69502]
[1778376738598,35.04,80621.41,0.0,-0.97594,3e-05,2.69111]
[1778376745345,35.04,80620.1,0.0,-0.97599,3e-05,2.68628]
[1778376750380,35.04,80620.42,0.0,-0.97598,3e-05,2.68691]
[1778376751858,35.04,80620.42,0.0,-0.97598,3e-05,2.68691]
[1778376752063,35.04,80620.42,0.0,-0.97598,3e-05,2.68691]
[1778376757430,35.04,80620.02,0.0,-0.97603,3e-05,2.68152]
[1778376761198,35.04,80619.32,0.0,-0.97606,3e-05,2.67916]
[1778376761309,35.04,80619.28,0.0,-0.97606,3e-05,2.67893]
[1778376761340,35.04,80619.28,0.0,-0.97606,3e-05,2.67893]
[1778376761560,35.04,80619.28,0.0,-0.97606,3e-05,2.67893]
[1778376761660,35.04,80619.3,0.0,-0.97606,3e-05,2.67899]
[1778376767500,35.03,80618.98,0.0,-0.97607,3e-05,2.67766]
[1778376769780,35.03,80618.61,0.0,-0.97608,3e-05,2.67643]
[1778376769816,35.03,80618.61,0.0,-0.97608,3e-05,2.67643]
[1778376777570,35.03,80615.53,0.0,-0.97619,3e-05,2.66629]
[1778376781820,35.03,80614.76,0.0,-0.97622,3e-05,2.66378]
[1778376782050,35.03,80614.76,0.0,-0.97622,3e-05,2.66378]
[1778376782061,35.03,80614.76,0.0,-0.97622,3e-05,2.66378]
[1778376782151,35.03,80614.8,0.0,-0.97622,3e-05,2.66387]
[1778376789654,35.03,80615.5,0.0,-0.97619,3e-05,2.66609]
[1778376791549,35.03,80615.5,0.0,-0.97619,3e-05,2.66609]
[1778376791561,35.03,80615.5,0.0,-0.97619,3e-05,2.66609]
[1778376791759,35.03,80615.5,0.0,-0.97619,3e-05,2.66609]
[1778376791814,35.03,80615.5,0.0,-0.97619,3e-05,2.66609]
[1778376791912,35.03,80615.5,0.0,-0.97619,3e-05,2.6661]
[1778376798717,35.03,80614.34,0.0,-0.97623,3e-05,2.66239]
[1778376800357,35.03,80613.5,0.0,-0.97626,3e-05,2.65971]
[1778376800561,35.03,80613.5,0.0,-0.97626,3e-05,2.65971]
[1778376805767,35.03,80613.75,0.0,-0.97625,3e-05,2.66061]
[1778376806608,35.03,80613.75,0.0,-0.97625,3e-05,2.66061]
[1778376806810,35.03,80613.75,0.0,-0.97625,3e-05,2.66061]
[1778376806910,35.03,80613.75,0.0,-0.97625,3e-05,2.66063]
[1778376810917,35.03,80614.37,0.0,-0.97623,3e-05,2.66267]
[1778376811062,35.03,80614.37,0.0,-0.97623,3e-05,2.66267]
[1778376819865,35.03,80613.75,0.0,-0.97628,3e-05,2.65728]
[1778376821037,35.03,80613.75,0.0,-0.97628,3e-05,2.65728]
[1778376821060,35.03,80613.75,0.0,-0.97628,3e-05,2.65728]
[1778376821269,35.03,80613.75,0.0,-0.97628,3e-05,2.65728]
[1778376821308,35.03,80613.75,0.0,-0.97628,3e-05,2.65728]
[1778376821880,35.03,80613.39,0.0,-0.97629,3e-05,2.65621]
[1778376822887,35.03,80608.85,0.0,-0.97644,3e-05,2.64177]
[1778376824671,35.03,80608.07,0.0,-0.97647,3e-05,2.63935]
[1778376824813,35.03,80608.07,0.0,-0.97647,3e-05,2.63935]
[1778376829937,35.04,80607.75,0.0,-0.97647,3e-05,2.63878]
[1778376834971,35.04,80607.83,0.0,-0.97647,3e-05,2.63942]
[1778376840008,35.04,80607.13,0.0,-0.97648,3e-05,2.63761]
[1778376842021,35.04,80617.56,0.0,-0.97613,3e-05,2.6711]
[1778376842486,35.04,80617.56,0.0,-0.97613,3e-05,2.6711]
[1778376842563,35.04,80617.56,0.0,-0.97613,3e-05,2.6711]
[1778376842733,35.04,80617.56,0.0,-0.97613,3e-05,2.6711]
[1778376842810,35.04,80617.56,0.0,-0.97613,3e-05,2.6711]
[1778376843028,35.04,80617.16,0.0,-0.97615,3e-05,2.66985]
[1778376850077,35.04,80616.9,0.0,-0.97615,3e-05,2.66928]
[1778376856284,35.04,80617.58,0.0,-0.97613,3e-05,2.67157]
[1778376856311,35.04,80617.58,0.0,-0.97613,3e-05,2.67157]
[1778376865182,35.04,80617.51,0.0,-0.97613,3e-05,2.67158]
[1778376868101,35.04,80615.82,0.0,-0.97618,3e-05,2.6662]
[1778376868311,35.04,80615.82,0.0,-0.97618,3e-05,2.6662]
[1778376868369,35.04,80615.82,0.0,-0.97618,3e-05,2.6662]
[1778376868560,35.04,80613.91,0.0,-0.97625,3e-05,2.66011]
[1778376869210,35.04,80613.36,0.0,-0.97627,3e-05,2.65839]
[1778376872231,35.04,80599.99,0.0,-0.97674,3e-05,2.61244]
[1778376873238,35.04,80598.77,0.0,-0.97678,3e-05,2.6087]
[1778376873720,35.04,80598.77,0.0,-0.97678,3e-05,2.6087]
[1778376873811,35.04,80598.77,0.0,-0.97678,3e-05,2.6087]
[1778376875252,35.04,80592.12,0.0,-0.977,3e-05,2.58803]
[1778376880289,35.05,80592.57,0.0,-0.97697,3e-05,2.59017]
[1778376883361,35.05,80593.23,0.0,-0.97695,3e-05,2.59253]
[1778376883563,35.05,80593.88,0.0,-0.97693,3e-05,2.59471]
[1778376883798,35.05,80593.88,0.0,-0.97693,3e-05,2.59471]
[1778376883809,35.05,80593.88,0.0,-0.97693,3e-05,2.59471]
[1778376884318,35.05,80593.84,0.0,-0.97693,3e-05,2.59473]
[1778376889353,35.05,80592.29,0.0,-0.97697,3e-05,2.59057]
[1778376894388,35.05,80588.56,0.0,-0.97708,3e-05,2.57965]
[1778376896045,35.05,80588.49,0.0,-0.97708,3e-05,2.5796]
[1778376896066,35.05,80588.49,0.0,-0.97708,3e-05,2.5796]
[1778376901437,35.06,80587.26,0.0,-0.97711,3e-05,2.57673]
[1778376906472,35.06,80589.92,0.0,-0.97702,3e-05,2.58588]
[1778376907479,35.06,80594.1,0.0,-0.97688,3e-05,2.59914]
[1778376908713,35.06,80594.1,0.0,-0.97688,3e-05,2.59914]
[1778376908814,35.06,80594.1,0.0,-0.97688,3e-05,2.59914]
[1778376909305,35.06,80594.1,0.0,-0.97688,3e-05,2.59914]
[1778376909399,35.06,80594.71,0.0,-0.97686,3e-05,2.60131]
[1778376909563,35.06,80594.71,0.0,-0.97686,3e-05,2.60131]
[1778376916112,35.06,80595.03,0.0,-0.97684,3e-05,2.60294]
[1778376916310,35.06,80595.03,0.0,-0.97684,3e-05,2.60294]
[1778376921577,35.07,80594.86,0.0,-0.97684,3e-05,2.60328]
[1778376931647,35.07,80594.36,0.0,-0.97687,3e-05,2.59941]
[1778376935401,35.07,80593.91,0.0,-0.97688,3e-05,2.59826]
[1778376935559,35.07,80593.66,0.0,-0.97689,3e-05,2.59762]
[1778376936103,35.07,80593.66,0.0,-0.97689,3e-05,2.59762]
[1778376936310,35.07,80593.66,0.0,-0.97689,3e-05,2.59762]
[1778376936403,35.07,80593.48,0.0,-0.97689,3e-05,2.59733]
[1778376943731,35.08,80593.27,0.0,-0.97689,3e-05,2.59765]
[1778376951787,35.08,80593.41,0.0,-0.97687,3e-05,2.59919]
[1778376952473,35.08,80593.41,0.0,-0.97687,3e-05,2.59919]
[1778376952561,35.08,80593.41,0.0,-0.97687,3e-05,2.59919]
[1778376958836,35.08,80592.3,0.0,-0.9769,3e-05,2.59665]
[1778376963875,35.09,80593.27,0.0,-0.97686,3e-05,2.60051]
[1778376964844,35.09,80593.27,0.0,-0.97686,3e-05,2.60051]
[1778376964963,35.09,80593.27,0.0,-0.97686,3e-05,2.60051]
[1778376965061,35.09,80593.27,0.0,-0.97686,3e-05,2.60051]
[1778376965129,35.09,80593.23,0.0,-0.97686,3e-05,2.60052]
[1778376970047,35.09,80591.07,0.0,-0.97692,3e-05,2.59425]
[1778376970068,35.09,80591.07,0.0,-0.97692,3e-05,2.59425]
[1778376970148,35.09,80590.66,0.0,-0.97693,3e-05,2.59311]
[1778376971779,35.09,80590.56,0.0,-0.97694,3e-05,2.59294]
[1778376971809,35.09,80590.56,0.0,-0.97694,3e-05,2.59294]
[1778376976968,35.09,80586.92,0.0,-0.97705,3e-05,2.58238]
[1778376978394,35.09,80586.92,0.0,-0.97705,3e-05,2.58238]
[1778376978495,35.09,80580.61,0.0,-0.97725,3e-05,2.56287]
[1778376978566,35.09,80580.61,0.0,-0.97725,3e-05,2.56287]
[1778376980226,35.09,80579.02,0.0,-0.9773,3e-05,2.55812]
[1778376980311,35.09,80579.02,0.0,-0.9773,3e-05,2.55812]
[1778376980392,35.09,80573.05,0.0,-0.97749,3e-05,2.53982]
[1778376985028,35.1,80571.7,0.0,-0.97752,3e-05,2.53678]
[1778376987511,35.1,80570.22,0.0,-0.97756,3e-05,2.53269]
[1778376987559,35.1,80570.22,0.0,-0.97756,3e-05,2.53269]
[1778376996105,35.11,80570.4,0.0,-0.97757,3e-05,2.53191]
[1778376999126,35.11,80566.15,0.0,-0.97769,3e-05,2.51957]
[1778377001368,35.11,80564.88,0.0,-0.97773,3e-05,2.51594]
[1778377001559,35.11,80563.17,0.0,-0.97778,3e-05,2.51097]
[1778377002456,35.11,80563.17,0.0,-0.97778,3e-05,2.51097]
[1778377002567,35.11,80561.03,0.0,-0.97785,3e-05,2.50471]
[1778377003154,35.11,80560.95,0.0,-0.97785,3e-05,2.50475]
[1778377010204,35.12,80560.52,0.0,-0.97784,3e-05,2.50544]
[1778377016246,35.13,80561.51,0.0,-0.97779,3e-05,2.51019]
[1778377017253,35.13,80567.17,0.0,-0.97761,3e-05,2.52783]
[1778377018023,35.13,80567.17,0.0,-0.97761,3e-05,2.52783]
[1778377018063,35.13,80567.17,0.0,-0.97761,3e-05,2.52783]
[1778377021798,35.13,80570.89,0.0,-0.97748,3e-05,2.54027]
[1778377021808,35.13,80570.89,0.0,-0.97748,3e-05,2.54027]
[1778377022288,35.13,80571.33,0.0,-0.97746,3e-05,2.54185]
[1778377027323,35.13,80573.62,0.0,-0.97738,3e-05,2.55002]
[1778377028107,35.13,80573.62,0.0,-0.97738,3e-05,2.55002]
[1778377028308,35.13,80573.62,0.0,-0.97738,3e-05,2.55002]
[1778377038400,35.14,80575.04,0.0,-0.97731,3e-05,2.55647]
[1778377042938,35.14,80574.48,0.0,-0.97732,3e-05,2.55542]
[1778377043059,35.14,80574.48,0.0,-0.97732,3e-05,2.55542]
[1778377044212,35.14,80573.87,0.0,-0.97734,3e-05,2.55371]
[1778377044316,35.14,80573.87,0.0,-0.97734,3e-05,2.55371]
[1778377044442,35.14,80573.84,0.0,-0.97734,3e-05,2.55379]
[1778377052498,35.15,80573.73,0.0,-0.97735,3e-05,2.55137]
[1778377053505,35.15,80581.23,0.0,-0.97711,3e-05,2.57485]
[1778377054510,35.15,80581.23,0.0,-0.97711,3e-05,2.57485]
[1778377054560,35.15,80581.23,0.0,-0.97711,3e-05,2.57485]
[1778377054512,35.15,80583.91,0.0,-0.97702,3e-05,2.58336]
[1778377057415,35.15,80583.94,0.0,-0.97702,3e-05,2.58374]
[1778377057534,35.15,80601.4,0.0,-0.97644,3e-05,2.63885]
[1778377058541,35.15,80604.43,0.0,-0.97634,3e-05,2.64852]
[1778377060555,35.15,80600.99,0.0,-0.97645,3e-05,2.63766]
[1778377061118,35.15,80600.99,0.0,-0.97645,3e-05,2.63766]
[1778377061562,35.15,80598.36,0.0,-0.97654,3e-05,2.62938]
[1778377066597,35.15,80597.87,0.0,-0.97655,3e-05,2.62816]
[1778377073303,35.15,80597.91,0.0,-0.97655,3e-05,2.62856]
[1778377073313,35.15,80597.91,0.0,-0.97655,3e-05,2.62856]
[1778377073646,35.16,80592.45,0.0,-0.97673,3e-05,2.61153]
[1778377074747,35.16,80592.45,0.0,-0.97673,3e-05,2.61153]
[1778377074815,35.16,80592.45,0.0,-0.97673,3e-05,2.61153]
[1778377074904,35.16,80592.96,0.0,-0.97671,3e-05,2.61324]
[1778377080697,35.16,80591.8,0.0,-0.97674,3e-05,2.61016]
[1778377083924,35.16,80591.65,0.0,-0.97674,3e-05,2.60989]
[1778377084057,35.16,80591.65,0.0,-0.97674,3e-05,2.60989]
[1778377089748,35.16,80593.34,0.0,-0.97668,3e-05,2.6158]
[1778377089808,35.16,80593.34,0.0,-0.97668,3e-05,2.6158]
[1778377090186,35.16,80593.34,0.0,-0.97668,3e-05,2.6158]
[1778377090310,35.16,80593.34,0.0,-0.97668,3e-05,2.6158]
[1778377090410,35.16,80593.98,0.0,-0.97666,3e-05,2.61799]
[1778377097816,35.16,80593.48,0.0,-0.97667,3e-05,2.61704]
[1778377099625,35.16,80593.48,0.0,-0.97667,3e-05,2.61704]
[1778377099808,35.16,80593.48,0.0,-0.97667,3e-05,2.61704]
[1778377103864,35.16,80587.01,0.0,-0.97687,3e-05,2.59727]
[1778377105398,35.16,80587.01,0.0,-0.97687,3e-05,2.59727]
[1778377105563,35.16,80587.01,0.0,-0.97687,3e-05,2.59727]
[1778377105444,35.17,80582.03,0.0,-0.97704,3e-05,2.58191]
[1778377110511,35.17,80579.08,0.0,-0.97712,3e-05,2.57346]
[1778377111310,35.17,80579.08,0.0,-0.97712,3e-05,2.57346]
[1778377116956,35.17,80579.23,0.0,-0.97714,3e-05,2.57131]
[1778377119769,35.17,80580.08,0.0,-0.97711,3e-05,2.57426]
[1778377119809,35.17,80580.08,0.0,-0.97711,3e-05,2.57426]
[1778377120432,35.17,80580.08,0.0,-0.97711,3e-05,2.57426]
[1778377120568,35.17,80580.08,0.0,-0.97711,3e-05,2.57426]
[1778377120533,35.17,80579.6,0.0,-0.97712,3e-05,2.57305]
[1778377130048,35.18,80580.91,0.0,-0.97707,3e-05,2.57834]
[1778377131770,35.18,80580.5,0.0,-0.97708,3e-05,2.57731]
[1778377131811,35.18,80580.5,0.0,-0.97708,3e-05,2.57731]
[1778377132489,35.18,80580.5,0.0,-0.97708,3e-05,2.57731]
[1778377132561,35.18,80580.5,0.0,-0.97708,3e-05,2.57731]
[1778377132517,35.18,80580.5,0.0,-0.97707,3e-05,2.57743]
[1778377134076,35.18,80577.8,0.0,-0.97716,3e-05,2.56927]
[1778377136722,35.18,80577.88,0.0,-0.97715,3e-05,2.56979]
[1778377136813,35.18,80577.88,0.0,-0.97715,3e-05,2.56979]
[1778377139444,35.18,80577.48,0.0,-0.97716,3e-05,2.56881]
[1778377139558,35.18,80577.48,0.0,-0.97716,3e-05,2.56881]
[1778377139659,35.18,80578.06,0.0,-0.97714,3e-05,2.57075]
[1778377147175,35.18,80578.09,0.0,-0.97713,3e-05,2.57184]
[1778377153229,35.19,80577.99,0.0,-0.97713,3e-05,2.57226]
[1778377158264,35.19,80574.46,0.0,-0.97724,3e-05,2.56189]
[1778377159690,35.19,80574.46,0.0,-0.97724,3e-05,2.56189]
[1778377159817,35.19,80574.46,0.0,-0.97724,3e-05,2.56189]
[1778377165313,35.19,80571.87,0.0,-0.97731,3e-05,2.55488]
[1778377170592,35.2,80570.39,0.0,-0.97735,3e-05,2.55094]
[1778377170642,35.2,80570.32,0.0,-0.97735,3e-05,2.55089]
[1778377170809,35.2,80570.32,0.0,-0.97735,3e-05,2.55089]
[1778377171263,35.2,80570.32,0.0,-0.97735,3e-05,2.55089]
[1778377171312,35.2,80570.32,0.0,-0.97735,3e-05,2.55089]
[1778377171357,35.2,80570.32,0.0,-0.97738,3e-05,2.54753]
[1778377176390,35.2,80570.35,0.0,-0.97737,3e-05,2.54846]
[1778377181102,35.2,80571.83,0.0,-0.97732,3e-05,2.55356]
[1778377181312,35.2,80571.83,0.0,-0.97732,3e-05,2.55356]
[1778377181425,35.2,80572.98,0.0,-0.97728,3e-05,2.55746]
[1778377181819,35.2,80572.98,0.0,-0.97728,3e-05,2.55746]
[1778377182061,35.2,80572.98,0.0,-0.97728,3e-05,2.55746]
[1778377189481,35.21,80572.04,0.0,-0.97729,3e-05,2.55587]
[1778377190993,35.21,80572.04,0.0,-0.97729,3e-05,2.55587]
[1778377191060,35.21,80572.04,0.0,-0.97729,3e-05,2.55587]
[1778377191495,35.21,80572.0,0.0,-0.97729,3e-05,2.55609]
[1778377191752,35.21,80572.0,0.0,-0.97729,3e-05,2.55609]
[1778377191815,35.21,80572.0,0.0,-0.97729,3e-05,2.55609]
[1778377199551,35.21,80572.88,0.0,-0.97725,3e-05,2.5602]
[1778377200876,35.21,80572.85,0.0,-0.97725,3e-05,2.56028]
[1778377201066,35.21,80572.85,0.0,-0.97725,3e-05,2.56028]
[1778377201701,35.21,80572.85,0.0,-0.97725,3e-05,2.56028]
[1778377201565,35.21,80572.78,0.0,-0.97725,3e-05,2.56023]
[1778377201813,35.21,80572.78,0.0,-0.97725,3e-05,2.56023]
[1778377207607,35.22,80574.03,0.0,-0.97719,3e-05,2.56514]
[1778377208614,35.22,80576.48,0.0,-0.97711,3e-05,2.57291]
[1778377209218,35.22,80576.48,0.0,-0.97711,3e-05,2.57291]
[1778377209312,35.22,80576.48,0.0,-0.97711,3e-05,2.57291]
[1778377209621,35.22,80575.75,0.0,-0.97714,3e-05,2.5708]
[1778377210051,35.22,80575.75,0.0,-0.97714,3e-05,2.5708]
[1778377210063,35.22,80575.75,0.0,-0.97714,3e-05,2.5708]
[1778377219691,35.22,80576.61,0.0,-0.97709,3e-05,2.57495]
[1778377220616,35.22,80576.61,0.0,-0.97709,3e-05,2.57495]
[1778377220698,35.22,80576.32,0.0,-0.9771,3e-05,2.57418]
[1778377220810,35.22,80576.32,0.0,-0.9771,3e-05,2.57418]
[1778377221633,35.22,80576.32,0.0,-0.9771,3e-05,2.57418]
[1778377221705,35.22,80576.28,0.0,-0.9771,3e-05,2.57419]
[1778377221812,35.22,80576.28,0.0,-0.9771,3e-05,2.57419]
[1778377227747,35.23,80576.25,0.0,-0.97709,3e-05,2.5749]
[1778377231035,35.23,80575.64,0.0,-0.97711,3e-05,2.57326]
[1778377231065,35.23,80575.64,0.0,-0.97711,3e-05,2.57326]
[1778377231137,35.23,80575.64,0.0,-0.97714,3e-05,2.56984]
[1778377231964,35.23,80575.64,0.0,-0.97714,3e-05,2.56984]
[1778377232061,35.23,80575.64,0.0,-0.97714,3e-05,2.56984]
[1778377240445,35.23,80575.64,0.0,-0.97714,3e-05,2.56997]
[1778377240559,35.23,80575.64,0.0,-0.97714,3e-05,2.56997]
[1778377240661,35.23,80576.28,0.0,-0.9771,3e-05,2.57312]
[1778377241481,35.23,80576.28,0.0,-0.9771,3e-05,2.57312]
[1778377241560,35.23,80576.28,0.0,-0.9771,3e-05,2.57312]
[1778377246882,35.24,80576.11,0.0,-0.9771,3e-05,2.57334]
[1778377248400,35.24,80576.11,0.0,-0.9771,3e-05,2.57334]
[1778377248560,35.24,80576.11,0.0,-0.9771,3e-05,2.57334]
[1778377248626,35.24,80575.89,0.0,-0.97711,3e-05,2.57291]
[1778377249237,35.24,80575.89,0.0,-0.97711,3e-05,2.57291]
[1778377249312,35.24,80575.89,0.0,-0.97711,3e-05,2.57291]
[1778377254853,35.24,80576.76,0.0,-0.97707,3e-05,2.57623]
[1778377255062,35.24,80576.76,0.0,-0.97707,3e-05,2.57623]
[1778377255115,35.24,80581.3,0.0,-0.97692,3e-05,2.5905]
[1778377255844,35.24,80581.3,0.0,-0.97692,3e-05,2.5905]
[1778377256028,35.24,80581.3,0.0,-0.97692,3e-05,2.5905]
[1778377256953,35.24,80586.25,0.0,-0.97676,3e-05,2.60617]
[1778377261988,35.24,80586.92,0.0,-0.97673,3e-05,2.60857]
[1778377264004,35.24,80589.05,0.0,-0.97666,3e-05,2.61538]
[1778377264946,35.24,80589.05,0.0,-0.97666,3e-05,2.61538]
[1778377265060,35.24,80589.05,0.0,-0.97666,3e-05,2.61538]
[1778377265161,35.24,80589.1,0.0,-0.97666,3e-05,2.61559]
[1778377267195,35.24,80590.05,0.0,-0.97663,3e-05,2.61863]
[1778377267318,35.24,80590.05,0.0,-0.97663,3e-05,2.61863]
[1778377273069,35.24,80590.3,0.0,-0.97662,3e-05,2.61972]
[1778377274122,35.24,80590.3,0.0,-0.97662,3e-05,2.61972]
[1778377274315,35.24,80590.3,0.0,-0.97662,3e-05,2.61972]
[1778377274360,35.24,80589.91,0.0,-0.97663,3e-05,2.61858]
[1778377274908,35.24,80589.91,0.0,-0.97663,3e-05,2.61858]
[1778377275063,35.24,80589.91,0.0,-0.97663,3e-05,2.61858]
[1778377280118,35.24,80590.64,0.0,-0.9766,3e-05,2.62111]
[1778377282916,35.24,80590.57,0.0,-0.9766,3e-05,2.62098]
[1778377283060,35.24,80590.57,0.0,-0.9766,3e-05,2.62098]
[1778377283141,35.24,80592.68,0.0,-0.97653,3e-05,2.62768]
[1778377284374,35.24,80592.68,0.0,-0.97653,3e-05,2.62768]
[1778377284561,35.24,80592.68,0.0,-0.97653,3e-05,2.62768]
[1778377292204,35.24,80592.98,0.0,-0.97655,3e-05,2.62536]
[1778377297239,35.25,80597.31,0.0,-0.9764,3e-05,2.63927]
[1778377298131,35.25,80597.31,0.0,-0.9764,3e-05,2.63927]
[1778377298308,35.25,80597.31,0.0,-0.9764,3e-05,2.63927]
[1778377298408,35.25,80603.22,0.0,-0.9762,3e-05,2.65811]
[1778377299858,35.25,80603.64,0.0,-0.97619,3e-05,2.65944]
[1778377300061,35.25,80603.64,0.0,-0.97619,3e-05,2.65944]
[1778377308704,35.25,80603.88,0.0,-0.97618,3e-05,2.66014]
[1778377308808,35.25,80603.88,0.0,-0.97618,3e-05,2.66014]
[1778377308909,35.25,80604.03,0.0,-0.97618,3e-05,2.66059]
[1778377310183,35.25,80604.03,0.0,-0.97618,3e-05,2.66059]
[1778377310310,35.25,80604.03,0.0,-0.97618,3e-05,2.66059]
[1778377313353,35.24,80606.07,0.0,-0.97611,3e-05,2.66706]
[1778377315367,35.24,80607.65,0.0,-0.97606,3e-05,2.67209]
[1778377315915,35.24,80607.65,0.0,-0.97606,3e-05,2.67209]
[1778377316065,35.24,80607.65,0.0,-0.97606,3e-05,2.67209]
[1778377323424,35.24,80607.75,0.0,-0.97606,3e-05,2.67222]
[1778377325312,35.24,80607.75,0.0,-0.97606,3e-05,2.67219]
[1778377325733,35.24,80607.75,0.0,-0.97606,3e-05,2.67219]
[1778377325813,35.24,80607.75,0.0,-0.97606,3e-05,2.67219]
[1778377325834,35.24,80607.75,0.0,-0.97606,3e-05,2.67217]
[1778377331480,35.24,80607.28,0.0,-0.97607,3e-05,2.67053]
[1778377335403,35.24,80607.33,0.0,-0.97607,3e-05,2.67066]
[1778377339597,35.24,80605.87,0.0,-0.97612,3e-05,2.66585]
[1778377339812,35.24,80605.87,0.0,-0.97612,3e-05,2.66585]
[1778377341522,35.24,80605.37,0.0,-0.97614,3e-05,2.66422]
[1778377341561,35.24,80605.37,0.0,-0.97614,3e-05,2.66422]
[1778377341609,35.24,80605.34,0.0,-0.97614,3e-05,2.66411]
[1778377349664,35.24,80605.42,0.0,-0.97614,3e-05,2.66423]
[1778377353692,35.24,80607.26,0.0,-0.97611,3e-05,2.6664]
[1778377358731,35.24,80607.72,0.0,-0.9761,3e-05,2.66774]
[1778377360211,35.24,80607.71,0.0,-0.9761,3e-05,2.66769]
[1778377360309,35.24,80607.71,0.0,-0.9761,3e-05,2.66769]
[1778377366787,35.24,80607.87,0.0,-0.97609,3e-05,2.66804]
[1778377367563,35.24,80607.87,0.0,-0.97609,3e-05,2.66804]
[1778377367812,35.24,80607.87,0.0,-0.97609,3e-05,2.66804]
[1778377368299,35.24,80607.87,0.0,-0.97609,3e-05,2.66801]
[1778377368311,35.24,80607.87,0.0,-0.97609,3e-05,2.66801]
[1778377368801,35.24,80608.16,0.0,-0.97608,3e-05,2.66892]
[1778377370815,35.24,80610.98,0.0,-0.97599,3e-05,2.67789]
[1778377371822,35.24,80614.52,0.0,-0.97587,3e-05,2.68921]
[1778377372646,35.24,80614.52,0.0,-0.97587,3e-05,2.68921]
[1778377372811,35.24,80614.52,0.0,-0.97587,3e-05,2.68921]
[1778377377864,35.24,80613.7,0.0,-0.9759,3e-05,2.68625]
[1778377382899,35.24,80613.41,0.0,-0.97591,3e-05,2.68508]
[1778377387934,35.24,80613.52,0.0,-0.97591,3e-05,2.68521]
[1778377392446,35.24,80613.52,0.0,-0.97591,3e-05,2.68521]
[1778377392560,35.24,80613.52,0.0,-0.97591,3e-05,2.68521]
[1778377394767,35.24,80613.45,0.0,-0.97592,3e-05,2.68476]
[1778377394809,35.24,80613.45,0.0,-0.97592,3e-05,2.68476]
[1778377394910,35.24,80613.45,0.0,-0.97592,3e-05,2.68467]
[1778377401025,35.24,80614.45,0.0,-0.97589,3e-05,2.68764]
[1778377406060,35.24,80614.66,0.0,-0.97588,3e-05,2.68808]
[1778377411095,35.23,80615.12,0.0,-0.9759,3e-05,2.68568]
[1778377412027,35.23,80615.12,0.0,-0.9759,3e-05,2.68568]
[1778377412059,35.23,80615.12,0.0,-0.9759,3e-05,2.68568]
[1778377417137,35.23,80614.41,0.0,-0.97592,3e-05,2.68317]
[1778377422172,35.23,80614.16,0.0,-0.97594,3e-05,2.68221]
[1778377427580,35.23,80613.6,0.0,-0.97596,3e-05,2.68032]
[1778377427807,35.23,80613.6,0.0,-0.97596,3e-05,2.68032]
[1778377427908,35.23,80613.6,0.0,-0.97596,3e-05,2.68023]
[1778377433249,35.23,80613.59,0.0,-0.97596,3e-05,2.68006]
[1778377438284,35.23,80613.4,0.0,-0.97597,3e-05,2.67931]
[1778377448354,35.23,80613.4,0.0,-0.97597,3e-05,2.67907]
[1778377449747,35.23,80613.4,0.0,-0.97597,3e-05,2.67907]
[1778377449811,35.23,80613.4,0.0,-0.97597,3e-05,2.67907]
[1778377456410,35.23,80613.54,0.0,-0.97597,3e-05,2.67933]
[1778377466480,35.23,80613.54,0.0,-0.97597,3e-05,2.67913]
[1778377472498,35.23,80613.54,0.0,-0.97597,3e-05,2.67913]
[1778377472568,35.23,80613.54,0.0,-0.97597,3e-05,2.67913]
[1778377474692,35.23,80613.54,0.0,-0.976,3e-05,2.67538]
[1778377474811,35.23,80613.54,0.0,-0.976,3e-05,2.67538]
[1778377474870,35.23,80613.54,0.0,-0.976,3e-05,2.67535]
[1778377480578,35.23,80613.51,0.0,-0.976,3e-05,2.67518]
[1778377485613,35.23,80613.09,0.0,-0.97602,3e-05,2.67379]
[1778377490648,35.23,80612.86,0.0,-0.97603,3e-05,2.67302]
[1778377493162,35.23,80611.18,0.0,-0.97608,3e-05,2.66764]
[1778377493310,35.23,80611.18,0.0,-0.97608,3e-05,2.66764]
[1778377499711,35.23,80611.25,0.0,-0.97608,3e-05,2.66789]
[1778377500891,35.23,80611.25,0.0,-0.97608,3e-05,2.66789]
[1778377501061,35.23,80611.16,0.0,-0.97608,3e-05,2.6676]
[1778377503621,35.23,80608.54,0.0,-0.97617,3e-05,2.65925]
[1778377503808,35.23,80608.54,0.0,-0.97617,3e-05,2.65925]
[1778377503908,35.23,80609.01,0.0,-0.97615,3e-05,2.66076]
[1778377505031,35.23,80607.78,0.0,-0.9762,3e-05,2.65685]
[1778377505060,35.23,80607.78,0.0,-0.9762,3e-05,2.65685]
[1778377510791,35.23,80607.73,0.0,-0.9762,3e-05,2.65679]
[1778377515826,35.23,80606.51,0.0,-0.97624,3e-05,2.653]
[1778377519854,35.23,80609.45,0.0,-0.97614,3e-05,2.66246]
[1778377520805,35.23,80609.45,0.0,-0.97614,3e-05,2.66246]
[1778377521061,35.23,80609.45,0.0,-0.97614,3e-05,2.66246]
[1778377522800,35.23,80609.45,0.0,-0.97614,3e-05,2.66246]
[1778377522811,35.23,80609.45,0.0,-0.97614,3e-05,2.66246]
[1778377522894,35.23,80609.45,0.0,-0.97614,3e-05,2.66247]
[1778377528917,35.23,80608.98,0.0,-0.97615,3e-05,2.66102]
[1778377533952,35.23,80609.02,0.0,-0.97618,3e-05,2.65757]
[1778377539378,35.23,80608.98,0.0,-0.97618,3e-05,2.65746]
[1778377545029,35.23,80608.98,0.0,-0.97618,3e-05,2.6576]
[1778377552078,35.23,80608.98,0.0,-0.97618,3e-05,2.65768]
[1778377557866,35.23,80608.91,0.0,-0.97618,3e-05,2.65749]
[1778377558064,35.23,80608.91,0.0,-0.97618,3e-05,2.65749]
[1778377563156,35.23,80609.2,0.0,-0.97617,3e-05,2.65849]
[1778377570206,35.23,80609.34,0.0,-0.97617,3e-05,2.659]
[1778377575242,35.23,80609.41,0.0,-0.97616,3e-05,2.65927]
[1778377581069,35.23,80609.41,0.0,-0.97616,3e-05,2.6593]
[1778377581311,35.23,80609.48,0.0,-0.97616,3e-05,2.65955]
[1778377583566,35.23,80609.34,0.0,-0.97616,3e-05,2.65912]
[1778377583812,35.23,80609.34,0.0,-0.97616,3e-05,2.65912]
[1778377583910,35.23,80609.38,0.0,-0.97616,3e-05,2.65927]
[1778377591355,35.23,80610.97,0.0,-0.97614,3e-05,2.66078]
[1778377598403,35.23,80611.01,0.0,-0.97614,3e-05,2.66097]
[1778377603214,35.23,80611.01,0.0,-0.97614,3e-05,2.66102]
[1778377603310,35.23,80611.01,0.0,-0.97614,3e-05,2.66102]
[1778377612501,35.23,80610.99,0.0,-0.97614,3e-05,2.66107]
[1778377615956,35.23,80611.03,0.0,-0.97613,3e-05,2.66121]
[1778377616059,35.23,80611.03,0.0,-0.97613,3e-05,2.66121]
[1778377616057,35.23,80614.66,0.0,-0.97601,3e-05,2.67284]
[1778377618790,35.23,80616.62,0.0,-0.97595,3e-05,2.67911]
[1778377618809,35.23,80616.62,0.0,-0.97595,3e-05,2.67911]
[1778377618812,35.23,80616.59,0.0,-0.97595,3e-05,2.67898]
[1778377627607,35.23,80616.34,0.0,-0.97596,3e-05,2.67802]
[1778377634655,35.23,80617.18,0.0,-0.97593,3e-05,2.68059]
[1778377639690,35.23,80617.32,0.0,-0.97593,3e-05,2.68092]
[1778377644085,35.23,80617.32,0.0,-0.97593,3e-05,2.68092]
[1778377643718,35.23,80620.94,0.0,-0.9758,3e-05,2.69244]
[1778377644308,35.23,80620.94,0.0,-0.9758,3e-05,2.69244]
[1778377649760,35.23,80624.28,0.0,-0.97569,3e-05,2.70283]
[1778377650640,35.23,80624.28,0.0,-0.97569,3e-05,2.70283]
[1778377650814,35.23,80624.28,0.0,-0.97569,3e-05,2.70283]
[1778377650911,35.23,80625.88,0.0,-0.97564,3e-05,2.70793]
[1778377653207,35.23,80625.91,0.0,-0.97567,3e-05,2.70418]
[1778377653309,35.23,80625.91,0.0,-0.97567,3e-05,2.70418]
[1778377658823,35.23,80624.77,0.0,-0.97572,3e-05,2.70003]
[1778377670907,35.22,80624.84,0.0,-0.97572,3e-05,2.69937]
[1778377677956,35.22,80624.81,0.0,-0.97573,3e-05,2.69872]
[1778377688026,35.19,80624.81,0.0,-0.97584,3e-05,2.68896]
[1778377693061,35.14,80624.76,0.0,-0.97601,3e-05,2.67257]
[1778377698096,35.14,80624.63,0.0,-0.97602,3e-05,2.67199]
[1778377699530,35.14,80623.86,0.0,-0.97604,3e-05,2.66949]
[1778377699568,35.14,80623.86,0.0,-0.97604,3e-05,2.66949]
[1778377700111,35.14,80619.92,0.0,-0.97618,3e-05,2.65684]
[1778377703425,35.14,80617.88,0.0,-0.97625,3e-05,2.65033]
[1778377703560,35.14,80617.88,0.0,-0.97625,3e-05,2.65033]
[1778377704139,35.14,80617.92,0.0,-0.97624,3e-05,2.65047]
[1778377709174,35.14,80616.71,0.0,-0.97628,3e-05,2.64669]
[1778377715217,35.14,80614.72,0.0,-0.97638,3e-05,2.63688]
[1778377717311,35.14,80614.63,0.0,-0.97638,3e-05,2.63667]
[1778377723273,35.14,80614.8,0.0,-0.97637,3e-05,2.63744]
[1778377727150,35.14,80614.9,0.0,-0.97637,3e-05,2.63783]
[1778377727310,35.14,80614.9,0.0,-0.97637,3e-05,2.63789]
[1778377727808,35.14,80614.9,0.0,-0.97637,3e-05,2.63789]
[1778377728061,35.14,80614.9,0.0,-0.97637,3e-05,2.63789]
[1778377728101,35.14,80614.8,0.0,-0.97637,3e-05,2.63761]
[1778377734350,35.14,80615.71,0.0,-0.97634,3e-05,2.6407]
[1778377746434,35.14,80615.78,0.0,-0.97633,3e-05,2.64124]
[1778377751470,35.14,80615.58,0.0,-0.97634,3e-05,2.64072]
[1778377756505,35.14,80616.13,0.0,-0.97632,3e-05,2.64258]
[1778377762547,35.14,80616.21,0.0,-0.97632,3e-05,2.64295]
[1778377768032,35.14,80616.46,0.0,-0.97631,3e-05,2.64381]
[1778377768064,35.14,80616.46,0.0,-0.97631,3e-05,2.64381]
[1778377771937,35.14,80616.69,0.0,-0.9763,3e-05,2.64461]
[1778377772062,35.14,80616.69,0.0,-0.9763,3e-05,2.64461]
[1778377772115,35.14,80616.69,0.0,-0.9763,3e-05,2.64461]
[1778377772312,35.14,80616.69,0.0,-0.9763,3e-05,2.64461]
[1778377772162,35.14,80617.48,0.0,-0.9763,3e-05,2.64352]
[1778377777655,35.14,80619.14,0.0,-0.97625,3e-05,2.64887]
[1778377786718,35.14,80619.19,0.0,-0.97624,3e-05,2.64911]
[1778377789267,35.14,80619.11,0.0,-0.97625,3e-05,2.64887]
[1778377789310,35.14,80619.11,0.0,-0.97625,3e-05,2.64887]
[1778377796789,35.14,80618.79,0.0,-0.97626,3e-05,2.64798]
[1778377801824,35.14,80619.98,0.0,-0.97621,3e-05,2.65183]
[1778377808874,35.14,80620.16,0.0,-0.97621,3e-05,2.65249]
[1778377814096,35.14,80620.18,0.0,-0.97621,3e-05,2.65259]
[1778377814308,35.14,80620.18,0.0,-0.97621,3e-05,2.65259]
[1778377814982,35.14,80620.18,0.0,-0.97621,3e-05,2.65261]
[1778377815061,35.14,80620.18,0.0,-0.97621,3e-05,2.65261]
[1778377815160,35.14,80620.18,0.0,-0.97621,3e-05,2.65262]
[1778377817937,35.14,80623.37,0.0,-0.9761,3e-05,2.66286]
[1778377819890,35.14,80623.77,0.0,-0.97608,3e-05,2.66413]
[1778377820059,35.14,80623.77,0.0,-0.97608,3e-05,2.66413]
[1778377825993,35.14,80625.27,0.0,-0.97603,3e-05,2.66887]
[1778377826998,35.14,80625.27,0.0,-0.97603,3e-05,2.66887]
[1778377827060,35.14,80625.27,0.0,-0.97603,3e-05,2.66887]
[1778377827382,35.14,80625.38,0.0,-0.97603,3e-05,2.66922]
[1778377827562,35.14,80625.38,0.0,-0.97603,3e-05,2.66922]
[1778377828008,35.14,80625.92,0.0,-0.97601,3e-05,2.67095]
[1778377833042,35.14,80629.5,0.0,-0.97592,3e-05,2.67877]
[1778377834049,35.14,80635.89,0.0,-0.9757,3e-05,2.69937]
[1778377835013,35.14,80635.89,0.0,-0.9757,3e-05,2.69937]
[1778377835065,35.14,80635.89,0.0,-0.9757,3e-05,2.69937]
[1778377841098,35.14,80637.06,0.0,-0.97567,3e-05,2.70273]
[1778377846133,35.14,80637.13,0.0,-0.97567,3e-05,2.70264]
[1778377846415,35.14,80637.13,0.0,-0.97567,3e-05,2.70264]
[1778377846561,35.14,80637.13,0.0,-0.97567,3e-05,2.70264]
[1778377847340,35.14,80637.13,0.0,-0.97567,3e-05,2.70264]
[1778377847562,35.14,80637.06,0.0,-0.97567,3e-05,2.70234]
[1778377848147,35.14,80637.31,0.0,-0.97566,3e-05,2.70308]
[1778377853202,35.14,80636.69,0.0,-0.97569,3e-05,2.70079]
[1778377853311,35.14,80636.69,0.0,-0.97569,3e-05,2.70079]
[1778377858210,35.14,80637.11,0.0,-0.97568,3e-05,2.7018]
[1778377858320,35.14,80637.11,0.0,-0.97568,3e-05,2.7018]
[1778377858410,35.14,80637.1,0.0,-0.97568,3e-05,2.7017]
[1778377866275,35.14,80637.56,0.0,-0.97567,3e-05,2.70259]
[1778377873557,35.14,80637.56,0.0,-0.97567,3e-05,2.70259]
[1778377873810,35.14,80637.56,0.0,-0.97567,3e-05,2.70259]
[1778377879367,35.13,80637.49,0.0,-0.97568,3e-05,2.70137]
[1778377883249,35.13,80637.69,0.0,-0.97568,3e-05,2.70186]
[1778377883309,35.13,80637.69,0.0,-0.97568,3e-05,2.70186]
[1778377884305,35.13,80637.69,0.0,-0.97568,3e-05,2.70171]
[1778377884406,35.13,80637.69,0.0,-0.97568,3e-05,2.70163]
[1778377884561,35.13,80637.69,0.0,-0.97568,3e-05,2.70163]
[1778377890990,35.13,80638.05,0.0,-0.97567,3e-05,2.70241]
[1778377891060,35.13,80638.05,0.0,-0.97567,3e-05,2.70241]
[1778377899508,35.13,80638.29,0.0,-0.9757,3e-05,2.69876]
[1778377902090,35.13,80638.29,0.0,-0.9757,3e-05,2.69876]
[1778377902309,35.13,80638.29,0.0,-0.9757,3e-05,2.69876]
[1778377902844,35.13,80638.29,0.0,-0.97571,3e-05,2.69854]
[1778377903020,35.13,80638.29,0.0,-0.97571,3e-05,2.69854]
[1778377903079,35.13,80638.29,0.0,-0.97571,3e-05,2.69847]
[1778377903536,35.13,80643.59,0.0,-0.97552,3e-05,2.71567]
[1778377904543,35.13,80646.57,0.0,-0.97542,3e-05,2.72527]
[1778377909578,35.12,80648.31,0.0,-0.97537,3e-05,2.73033]
[1778377914613,35.12,80648.21,0.0,-0.97538,3e-05,2.72942]
[1778377919648,35.12,80649.46,0.0,-0.97534,3e-05,2.73292]
[1778377920551,35.12,80649.46,0.0,-0.97534,3e-05,2.73292]
[1778377920560,35.12,80649.46,0.0,-0.97534,3e-05,2.73292]
[1778377925690,35.12,80649.45,0.0,-0.97535,3e-05,2.73221]
[1778377928712,35.12,80654.61,0.0,-0.97517,3e-05,2.74876]
[1778377929719,35.12,80663.71,0.0,-0.97485,4e-05,2.77861]
[1778377930911,35.12,80663.71,0.0,-0.97485,4e-05,2.77861]
[1778377931060,35.12,80663.71,0.0,-0.97485,4e-05,2.77861]
[1778377931160,35.12,80665.61,0.0,-0.97479,4e-05,2.78451]
[1778377932361,35.12,80665.61,0.0,-0.97479,4e-05,2.78451]
[1778377932462,35.11,80666.42,0.0,-0.97476,4e-05,2.78699]
[1778377932561,35.11,80666.42,0.0,-0.97476,4e-05,2.78699]
[1778377936875,35.11,80664.67,0.0,-0.97483,4e-05,2.78057]
[1778377937061,35.11,80664.67,0.0,-0.97483,4e-05,2.78057]
[1778377941813,35.11,80667.16,0.0,-0.97475,4e-05,2.78785]
[1778377942060,35.11,80667.16,0.0,-0.97475,4e-05,2.78785]
[1778377942158,35.11,80667.65,0.0,-0.97474,4e-05,2.78907]
[1778377946040,35.11,80667.72,0.0,-0.97474,4e-05,2.7889]
[1778377946059,35.11,80667.72,0.0,-0.97474,4e-05,2.7889]
[1778377950132,35.1,80670.11,0.0,-0.97467,4e-05,2.79602]
[1778377950310,35.1,80670.11,0.0,-0.97467,4e-05,2.79602]
[1778377951437,35.1,80667.69,0.0,-0.97476,4e-05,2.78755]
[1778377950866,35.1,80664.98,0.0,-0.97485,4e-05,2.77857]
[1778377951561,35.1,80664.98,0.0,-0.97485,4e-05,2.77857]
[1778377951873,35.1,80658.72,0.0,-0.97511,4e-05,2.75399]
[1778377952883,35.1,80653.74,0.0,-0.97528,3e-05,2.73746]
[1778377954122,35.1,80653.74,0.0,-0.97528,3e-05,2.73746]
[1778377954308,35.1,80653.74,0.0,-0.97528,3e-05,2.73746]
[1778377954309,35.1,80652.81,0.0,-0.97532,3e-05,2.73416]
[1778377960939,35.1,80652.31,0.0,-0.97535,3e-05,2.73173]
[1778377963087,35.1,80652.31,0.0,-0.97535,3e-05,2.73173]
[1778377963309,35.1,80652.31,0.0,-0.97535,3e-05,2.73173]
[1778377964205,35.1,80652.31,0.0,-0.97535,3e-05,2.7315]
[1778377964310,35.1,80652.31,0.0,-0.97535,3e-05,2.7315]
[1778377964406,35.1,80652.31,0.0,-0.97535,3e-05,2.73139]
[1778377970006,35.09,80652.85,0.0,-0.97534,3e-05,2.73245]
[1778377971469,35.09,80652.85,0.0,-0.97534,3e-05,2.73245]
[1778377971559,35.09,80653.31,0.0,-0.97532,3e-05,2.73383]
[1778377977051,35.09,80653.47,0.0,-0.97533,3e-05,2.73357]
[1778377978802,35.09,80653.47,0.0,-0.97533,3e-05,2.73357]
[1778377979065,35.09,80657.87,0.0,-0.97518,4e-05,2.74773]
[1778377980072,35.09,80663.35,0.0,-0.97499,4e-05,2.76562]
[1778377982717,35.09,80662.41,0.0,-0.97502,4e-05,2.76215]
[1778377990144,35.08,80663.34,0.0,-0.97501,4e-05,2.76374]
[1778377995178,35.08,80659.6,0.0,-0.97515,4e-05,2.75052]
[1778377996540,35.08,80659.6,0.0,-0.97515,4e-05,2.75052]
[1778377996563,35.08,80658.61,0.0,-0.97518,4e-05,2.7471]
[1778377997192,35.08,80655.22,0.0,-0.9753,3e-05,2.73583]
[1778377998420,35.08,80655.22,0.0,-0.9753,3e-05,2.73583]
[1778377998519,35.08,80655.22,0.0,-0.9753,3e-05,2.73569]
[1778377998560,35.08,80655.22,0.0,-0.9753,3e-05,2.73569]
[1778378004390,35.08,80653.97,0.0,-0.97536,3e-05,2.73093]
[1778378004559,35.08,80653.97,0.0,-0.97536,3e-05,2.73093]
[1778378010283,35.07,80651.43,0.0,-0.97545,3e-05,2.72177]
[1778378011290,35.07,80657.99,0.0,-0.97526,3e-05,2.7394]
[1778378012382,35.07,80657.99,0.0,-0.97526,3e-05,2.7394]
[1778378012558,35.07,80657.99,0.0,-0.97526,3e-05,2.7394]
[1778378014220,35.07,80659.82,0.0,-0.9752,4e-05,2.74509]
[1778378014312,35.07,80659.82,0.0,-0.9752,4e-05,2.74509]
[1778378014411,35.07,80659.57,0.0,-0.97521,3e-05,2.74411]
[1778378022367,35.07,80659.42,0.0,-0.97523,3e-05,2.74236]
[1778378027051,35.07,80659.48,0.0,-0.97523,3e-05,2.74193]
[1778378027068,35.07,80659.48,0.0,-0.97523,3e-05,2.74193]
[1778378035126,35.06,80659.48,0.0,-0.97524,3e-05,2.74131]
[1778378035309,35.06,80659.48,0.0,-0.97524,3e-05,2.74131]
[1778378035458,35.06,80654.62,0.0,-0.97542,3e-05,2.72464]
[1778378037205,35.06,80653.68,0.0,-0.97545,3e-05,2.72144]
[1778378037313,35.06,80653.68,0.0,-0.97545,3e-05,2.72144]
[1778378037473,35.06,80652.9,0.0,-0.97548,3e-05,2.71877]
[1778378046535,35.06,80653.12,0.0,-0.97548,3e-05,2.71843]
[1778378051570,35.06,80652.74,0.0,-0.9755,3e-05,2.71663]
[1778378054601,35.06,80655.09,0.0,-0.97542,3e-05,2.72408]
[1778378054591,35.05,80657.8,0.0,-0.97533,3e-05,2.73283]
[1778378054811,35.05,80657.8,0.0,-0.97533,3e-05,2.73283]
[1778378057744,35.05,80658.68,0.0,-0.9753,3e-05,2.73531]
[1778378057810,35.05,80658.68,0.0,-0.9753,3e-05,2.73531]
[1778378058619,35.05,80662.9,0.0,-0.97516,4e-05,2.74903]
[1778378058874,35.05,80662.9,0.0,-0.97516,4e-05,2.74903]
[1778378059060,35.05,80662.9,0.0,-0.97516,4e-05,2.74903]
[1778378060633,35.05,80667.65,0.0,-0.97499,4e-05,2.76435]
[1778378065669,35.05,80668.04,0.0,-0.97499,4e-05,2.76474]
[1778378069815,35.05,80668.56,0.0,-0.97498,4e-05,2.76594]
[1778378070059,35.05,80668.56,0.0,-0.97498,4e-05,2.76594]
[1778378072677,35.05,80669.25,0.0,-0.97499,4e-05,2.76396]
[1778378072814,35.05,80669.25,0.0,-0.97499,4e-05,2.76396]
[1778378072912,35.05,80670.56,0.0,-0.97494,4e-05,2.76812]
[1778378079373,35.04,80670.48,0.0,-0.97495,4e-05,2.76751]
[1778378079557,35.04,80670.48,0.0,-0.97495,4e-05,2.76751]
[1778378085809,35.04,80673.22,0.0,-0.97487,4e-05,2.77465]
[1778378086861,35.04,80673.22,0.0,-0.97487,4e-05,2.77465]
[1778378087067,35.04,80673.22,0.0,-0.97487,4e-05,2.77465]
[1778378087093,35.04,80672.86,0.0,-0.97489,4e-05,2.77328]
[1778378096886,35.03,80672.88,0.0,-0.97491,4e-05,2.77158]
[1778378104123,35.03,80672.78,0.0,-0.97492,4e-05,2.77052]
[1778378119040,35.02,80671.94,0.0,-0.97498,4e-05,2.76464]
[1778378124075,35.02,80671.87,0.0,-0.97499,4e-05,2.76365]
[1778378129110,35.01,80671.94,0.0,-0.975,4e-05,2.76302]
[1778378135152,35.01,80671.19,0.0,-0.97507,4e-05,2.756]
[1778378140187,35.01,80668.9,0.0,-0.97515,4e-05,2.74789]
[1778378146234,35.01,80668.72,0.0,-0.97517,4e-05,2.74663]
[1778378151269,35.0,80669.01,0.0,-0.97516,4e-05,2.74703]
[1778378159325,35.0,80665.67,0.0,-0.97529,3e-05,2.73518]
[1778378160332,35.0,80662.59,0.0,-0.9754,3e-05,2.72499]
[1778378165367,35.0,80663.23,0.0,-0.97538,3e-05,2.72671]
[1778378170402,35.0,80663.62,0.0,-0.97537,3e-05,2.72758]
[1778378173423,35.0,80660.54,0.0,-0.97548,3e-05,2.71726]
[1778378178458,35.0,80660.24,0.0,-0.97549,3e-05,2.71594]
[1778378183493,35.0,80658.7,0.0,-0.97555,3e-05,2.71054]
[1778378188528,34.99,80657.96,0.0,-0.97558,3e-05,2.70777]
[1778378190542,34.99,80652.54,0.0,-0.97577,3e-05,2.69001]
[1778378195577,34.99,80650.96,0.0,-0.97586,3e-05,2.68103]
[1778378203633,34.99,80650.73,0.0,-0.97587,3e-05,2.68003]
[1778378206442,34.99,80650.66,0.0,-0.97587,3e-05,2.67972]
[1778378206559,34.99,80650.66,0.0,-0.97587,3e-05,2.67972]
[1778378211689,34.99,80650.66,0.0,-0.97587,3e-05,2.67947]
[1778378216724,34.99,80650.8,0.0,-0.97587,3e-05,2.6797]
[1778378221716,34.99,80650.87,0.0,-0.97587,3e-05,2.67978]
[1778378221761,34.99,80650.83,0.0,-0.97587,3e-05,2.67954]
[1778378221814,34.99,80650.83,0.0,-0.97587,3e-05,2.67954]
[1778378226809,34.99,80650.8,0.0,-0.97588,3e-05,2.6792]
[1778378231831,34.99,80650.34,0.0,-0.9759,3e-05,2.6775]
[1778378236866,34.99,80650.94,0.0,-0.97588,3e-05,2.67924]
[1778378239377,34.99,80650.94,0.0,-0.97588,3e-05,2.67924]
[1778378239562,34.99,80650.94,0.0,-0.97588,3e-05,2.67924]
[1778378239596,34.99,80650.94,0.0,-0.97588,3e-05,2.67912]
[1778378244811,34.99,80650.94,0.0,-0.97588,3e-05,2.67912]
[1778378251972,34.99,80650.87,0.0,-0.97592,3e-05,2.67479]
[1778378261035,34.99,80650.66,0.0,-0.97593,3e-05,2.67383]
[1778378266347,34.98,80650.55,0.0,-0.97593,3e-05,2.67332]
[1778378266560,34.98,80650.55,0.0,-0.97593,3e-05,2.67332]
[1778378276170,34.98,80650.66,0.0,-0.97593,3e-05,2.67324]
[1778378281184,34.98,80650.63,0.0,-0.97594,3e-05,2.67294]
[1778378288233,34.98,80648.45,0.0,-0.97601,3e-05,2.66561]
[1778378291721,34.98,80649.1,0.0,-0.97599,3e-05,2.66766]
[1778378291786,34.98,80649.1,0.0,-0.97599,3e-05,2.66766]
[1778378291814,34.98,80649.1,0.0,-0.97599,3e-05,2.66766]
[1778378291767,34.98,80648.97,0.0,-0.976,3e-05,2.66715]
[1778378298303,34.98,80649.29,0.0,-0.97599,3e-05,2.66798]
[1778378303338,34.98,80648.86,0.0,-0.97601,3e-05,2.66645]
[1778378306914,34.98,80648.77,0.0,-0.97601,3e-05,2.66607]
[1778378306970,34.98,80648.77,0.0,-0.97601,3e-05,2.66607]
[1778378307061,34.98,80648.77,0.0,-0.97601,3e-05,2.66607]
[1778378307366,34.98,80648.73,0.0,-0.97601,3e-05,2.66592]
[1778378316429,34.98,80648.66,0.0,-0.97605,3e-05,2.66182]
[1778378321464,34.98,80648.66,0.0,-0.97605,3e-05,2.66171]
[1778378326499,34.98,80648.84,0.0,-0.97604,3e-05,2.66219]
[1778378329356,34.98,80648.84,0.0,-0.97604,3e-05,2.66219]
[1778378329415,34.98,80648.84,0.0,-0.97604,3e-05,2.66219]
[1778378329562,34.98,80648.84,0.0,-0.97604,3e-05,2.66219]
[1778378329663,34.98,80648.84,0.0,-0.97604,3e-05,2.66212]
[1778378335562,34.98,80649.38,0.0,-0.97603,3e-05,2.66373]
[1778378338679,34.98,80649.66,0.0,-0.97602,3e-05,2.66458]
[1778378338759,34.98,80649.66,0.0,-0.97602,3e-05,2.66458]
[1778378338813,34.98,80649.66,0.0,-0.97602,3e-05,2.66458]
[1778378338769,34.98,80649.66,0.0,-0.97602,3e-05,2.66456]
[1778378345632,34.98,80649.36,0.0,-0.97603,3e-05,2.66342]
[1778378348890,34.98,80649.36,0.0,-0.97603,3e-05,2.66342]
[1778378348892,34.98,80649.36,0.0,-0.97603,3e-05,2.66342]
[1778378348912,34.98,80649.36,0.0,-0.97603,3e-05,2.66333]
[1778378349062,34.98,80649.36,0.0,-0.97603,3e-05,2.66333]
[1778378358723,34.98,80649.36,0.0,-0.97603,3e-05,2.66298]
[1778378364765,34.97,80649.29,0.0,-0.97604,3e-05,2.66251]
[1778378375842,34.97,80649.4,0.0,-0.97607,3e-05,2.65872]
[1778378380877,34.97,80649.21,0.0,-0.97608,3e-05,2.6579]
[1778378390947,34.97,80649.21,0.0,-0.97609,3e-05,2.65747]
[1778378399003,34.97,80661.85,0.0,-0.97566,3e-05,2.69804]
[1778378400019,34.97,80666.32,0.0,-0.9755,3e-05,2.7125]
[1778378401765,34.97,80666.32,0.0,-0.9755,3e-05,2.7125]
[1778378401769,34.97,80666.32,0.0,-0.9755,3e-05,2.7125]
[1778378401866,34.97,80665.41,0.0,-0.97554,3e-05,2.70925]
[1778378402662,34.97,80665.41,0.0,-0.97554,3e-05,2.70925]
[1778378408068,34.97,80666.61,0.0,-0.9755,3e-05,2.71241]
[1778378413103,34.96,80666.15,0.0,-0.97553,3e-05,2.71029]
[1778378415117,34.96,80659.92,0.0,-0.97574,3e-05,2.68977]
[1778378417749,34.96,80658.25,0.0,-0.9758,3e-05,2.68426]
[1778378417812,34.96,80658.25,0.0,-0.9758,3e-05,2.68426]
[1778378417912,34.96,80658.32,0.0,-0.9758,3e-05,2.68435]
[1778378422693,34.96,80657.45,0.0,-0.97583,3e-05,2.68132]
[1778378422768,34.96,80657.45,0.0,-0.97583,3e-05,2.68132]
[1778378422812,34.96,80657.45,0.0,-0.97583,3e-05,2.68132]
[1778378422914,34.96,80657.18,0.0,-0.97584,3e-05,2.68032]
[1778378428208,34.96,80653.52,0.0,-0.97597,3e-05,2.6682]
[1778378431586,34.96,80652.83,0.0,-0.976,3e-05,2.66587]
[1778378431810,34.96,80652.83,0.0,-0.976,3e-05,2.66587]
[1778378431911,34.96,80652.75,0.0,-0.97603,3e-05,2.66186]
[1778378437271,34.96,80652.82,0.0,-0.97603,3e-05,2.66186]
[1778378444320,34.96,80652.93,0.0,-0.97603,3e-05,2.66187]
[1778378449355,34.96,80653.17,0.0,-0.97603,3e-05,2.66238]
[1778378453376,34.96,80653.38,0.0,-0.97602,3e-05,2.66295]
[1778378453378,34.96,80653.38,0.0,-0.97602,3e-05,2.66295]
[1778378453560,34.96,80653.38,0.0,-0.97602,3e-05,2.66295]
[1778378453599,34.96,80653.38,0.0,-0.97602,3e-05,2.66278]
[1778378459426,34.96,80653.35,0.0,-0.97603,3e-05,2.66242]
[1778378464461,34.95,80653.31,0.0,-0.97603,3e-05,2.66205]
[1778378468490,34.95,80653.27,0.0,-0.97603,3e-05,2.66183]
[1778378468559,34.95,80653.27,0.0,-0.97603,3e-05,2.66183]
[1778378468624,34.95,80653.27,0.0,-0.97603,3e-05,2.66183]
[1778378468809,34.95,80653.27,0.0,-0.97603,3e-05,2.66183]
[1778378468857,34.95,80653.0,0.0,-0.97604,3e-05,2.66082]
[1778378474534,34.95,80651.92,0.0,-0.97608,3e-05,2.6571]
[1778378480578,34.95,80651.16,0.0,-0.97611,3e-05,2.65445]
[1778378483599,34.95,80648.61,0.0,-0.9762,3e-05,2.64617]
[1778378484631,34.95,80648.61,0.0,-0.9762,3e-05,2.64617]
[1778378484748,34.95,80648.61,0.0,-0.9762,3e-05,2.64617]
[1778378484808,34.95,80648.61,0.0,-0.9762,3e-05,2.64617]
[1778378484845,34.95,80648.75,0.0,-0.97619,3e-05,2.6466]
[1778378489645,34.95,80645.29,0.0,-0.97631,3e-05,2.63542]
[1778378491379,34.95,80644.03,0.0,-0.97636,3e-05,2.63139]
[1778378491487,34.95,80644.03,0.0,-0.97636,3e-05,2.63139]
[1778378491559,34.95,80644.03,0.0,-0.97636,3e-05,2.63139]
[1778378491661,34.95,80643.68,0.0,-0.9764,3e-05,2.62664]
[1778378496694,34.95,80643.2,0.0,-0.97641,3e-05,2.62521]
[1778378501729,34.95,80642.93,0.0,-0.97642,3e-05,2.62446]
[1778378504136,34.95,80642.65,0.0,-0.97643,3e-05,2.62362]
[1778378504235,34.95,80642.65,0.0,-0.97643,3e-05,2.62362]
[1778378504308,34.95,80642.65,0.0,-0.97643,3e-05,2.62362]
[1778378504750,34.95,80642.61,0.0,-0.97643,3e-05,2.62352]
[1778378509786,34.95,80635.93,0.0,-0.97665,3e-05,2.60241]
[1778378510793,34.95,80633.17,0.0,-0.97675,3e-05,2.59373]
[1778378511267,34.95,80633.17,0.0,-0.97675,3e-05,2.59373]
[1778378511309,34.95,80633.17,0.0,-0.97675,3e-05,2.59373]
[1778378511800,34.95,80631.22,0.0,-0.97681,3e-05,2.58765]
[1778378515828,34.95,80626.27,0.0,-0.97697,3e-05,2.57244]
[1778378517843,34.96,80621.05,0.0,-0.97714,3e-05,2.55632]
[1778378520317,34.96,80620.02,0.0,-0.97717,3e-05,2.55341]
[1778378520490,34.96,80620.02,0.0,-0.97717,3e-05,2.55341]
[1778378520559,34.96,80620.02,0.0,-0.97717,3e-05,2.55341]
[1778378520864,34.96,80619.56,0.0,-0.97718,3e-05,2.55214]
[1778378521871,34.96,80616.97,0.0,-0.97727,3e-05,2.54421]
[1778378523211,34.96,80614.9,0.0,-0.97733,3e-05,2.53794]
[1778378523310,34.96,80614.9,0.0,-0.97733,3e-05,2.53794]
[1778378526906,34.96,80610.67,0.0,-0.97746,3e-05,2.52561]
[1778378531941,34.97,80610.57,0.0,-0.97745,3e-05,2.52638]
[1778378534849,34.97,80610.64,0.0,-0.97745,3e-05,2.52704]
[1778378535026,34.97,80610.64,0.0,-0.97745,3e-05,2.52704]
[1778378535066,34.97,80610.64,0.0,-0.97745,3e-05,2.52704]
[1778378535071,34.97,80610.64,0.0,-0.97744,3e-05,2.52725]
[1778378541004,34.97,80611.79,0.0,-0.97739,3e-05,2.53212]
[1778378546039,34.98,80611.84,0.0,-0.97738,3e-05,2.53333]
[1778378546418,34.98,80611.84,0.0,-0.97738,3e-05,2.53333]
[1778378547046,34.98,80608.89,0.0,-0.97747,3e-05,2.52439]
[1778378551074,34.98,80613.04,0.0,-0.97736,3e-05,2.53463]
[1778378552116,34.98,80613.04,0.0,-0.97736,3e-05,2.53463]
[1778378552081,34.98,80616.17,0.0,-0.97725,3e-05,2.54458]
[1778378552311,34.98,80616.17,0.0,-0.97725,3e-05,2.54458]
[1778378552369,34.98,80616.17,0.0,-0.97725,3e-05,2.54458]
[1778378552561,34.98,80616.17,0.0,-0.97725,3e-05,2.54458]
[1778378553088,34.98,80615.59,0.0,-0.97727,3e-05,2.54297]
[1778378558123,34.98,80617.48,0.0,-0.9772,3e-05,2.54984]
[1778378563290,34.99,80618.22,0.0,-0.97717,3e-05,2.5529]
[1778378563315,34.99,80618.22,0.0,-0.97717,3e-05,2.5529]
[1778378563703,34.99,80618.22,0.0,-0.97717,3e-05,2.5529]
[1778378563810,34.99,80618.22,0.0,-0.97717,3e-05,2.5529]
[1778378563909,34.99,80618.5,0.0,-0.97715,3e-05,2.55414]
[1778378571216,34.99,80617.99,0.0,-0.97716,3e-05,2.55383]
[1778378577905,34.99,80617.99,0.0,-0.97716,3e-05,2.55383]
[1778378581329,35.0,80619.41,0.0,-0.97709,3e-05,2.55995]
[1778378581532,35.0,80619.41,0.0,-0.97709,3e-05,2.55995]
[1778378581694,35.0,80619.41,0.0,-0.97709,3e-05,2.55995]
[1778378581809,35.0,80619.41,0.0,-0.97709,3e-05,2.55995]
[1778378581900,35.0,80618.42,0.0,-0.97712,3e-05,2.55722]
[1778378583300,35.0,80621.0,0.0,-0.97703,3e-05,2.56549]
[1778378588335,35.0,80620.17,0.0,-0.97705,3e-05,2.56378]
[1778378589359,35.0,80620.17,0.0,-0.97705,3e-05,2.56378]
[1778378589559,35.0,80620.17,0.0,-0.97705,3e-05,2.56378]
[1778378590147,35.0,80620.17,0.0,-0.97705,3e-05,2.56378]
[1778378589567,35.0,80621.26,0.0,-0.97701,3e-05,2.56738]
[1778378590312,35.0,80621.26,0.0,-0.97701,3e-05,2.56738]
[1778378595384,35.01,80621.78,0.0,-0.97699,3e-05,2.57009]
[1778378600375,35.01,80621.45,0.0,-0.97699,3e-05,2.56976]
[1778378600558,35.01,80621.45,0.0,-0.97699,3e-05,2.56976]
[1778378600726,35.01,80621.45,0.0,-0.97699,3e-05,2.56976]
[1778378600811,35.01,80621.45,0.0,-0.97699,3e-05,2.56976]
[1778378600823,35.01,80621.45,0.0,-0.97698,3e-05,2.57012]
[1778378607469,35.01,80621.2,0.0,-0.97698,3e-05,2.57042]
[1778378610793,35.02,80622.33,0.0,-0.97694,3e-05,2.57433]
[1778378610811,35.02,80622.33,0.0,-0.97694,3e-05,2.57433]
[1778378610890,35.02,80622.43,0.0,-0.97693,3e-05,2.575]
[1778378611308,35.02,80622.43,0.0,-0.97693,3e-05,2.575]
[1778378611558,35.02,80622.43,0.0,-0.97693,3e-05,2.575]
[1778378611608,35.02,80628.15,0.0,-0.97677,3e-05,2.58959]
[1778378617539,35.02,80628.81,0.0,-0.97674,3e-05,2.59242]
[1778378627609,35.02,80625.21,0.0,-0.97685,3e-05,2.58241]
[1778378628336,35.02,80625.21,0.0,-0.97685,3e-05,2.58241]
[1778378628573,35.02,80625.21,0.0,-0.97685,3e-05,2.58241]
[1778378628990,35.02,80625.21,0.0,-0.97685,3e-05,2.58241]
[1778378629062,35.02,80625.21,0.0,-0.97685,3e-05,2.58241]
[1778378629146,35.03,80622.81,0.0,-0.97692,3e-05,2.57514]
[1778378632645,35.03,80625.4,0.0,-0.97683,3e-05,2.58389]
[1778378636911,35.03,80626.37,0.0,-0.9768,3e-05,2.58721]
[1778378637058,35.03,80626.37,0.0,-0.9768,3e-05,2.58721]
[1778378637159,35.03,80626.8,0.0,-0.97678,3e-05,2.58881]
[1778378637241,35.03,80626.8,0.0,-0.97678,3e-05,2.58881]
[1778378637319,35.03,80626.8,0.0,-0.97678,3e-05,2.58881]
[1778378643725,35.03,80627.76,0.0,-0.97674,3e-05,2.59264]
[1778378649766,35.03,80627.83,0.0,-0.97673,3e-05,2.5935]
[1778378650554,35.03,80627.83,0.0,-0.97673,3e-05,2.5935]
[1778378650808,35.03,80627.83,0.0,-0.97673,3e-05,2.5935]
[1778378651020,35.03,80627.83,0.0,-0.97673,3e-05,2.5935]
[1778378651061,35.03,80627.83,0.0,-0.97673,3e-05,2.5935]
[1778378651160,35.03,80627.83,0.0,-0.97673,3e-05,2.5936]
[1778378652787,35.03,80631.23,0.0,-0.97661,3e-05,2.60456]
[1778378657823,35.04,80631.8,0.0,-0.97659,3e-05,2.60678]
[1778378662859,35.04,80631.98,0.0,-0.97658,3e-05,2.60775]
[1778378668901,35.04,80631.69,0.0,-0.97658,3e-05,2.60731]
[1778378673936,35.04,80631.46,0.0,-0.97662,3e-05,2.60336]
[1778378678971,35.04,80631.53,0.0,-0.97661,3e-05,2.60401]
[1778378679615,35.04,80631.53,0.0,-0.97661,3e-05,2.60401]
[1778378679808,35.04,80631.53,0.0,-0.97661,3e-05,2.60401]
[1778378679910,35.04,80631.53,0.0,-0.97661,3e-05,2.60409]
[1778378680296,35.04,80631.53,0.0,-0.97661,3e-05,2.60409]
[1778378680310,35.04,80631.53,0.0,-0.97661,3e-05,2.60409]
[1778378686020,35.04,80631.8,0.0,-0.9766,3e-05,2.60545]
[1778378691056,35.05,80632.06,0.0,-0.97658,3e-05,2.60668]
[1778378696091,35.05,80631.99,0.0,-0.97658,3e-05,2.60685]
[1778378702133,35.05,80631.81,0.0,-0.97658,3e-05,2.60676]
[1778378707168,35.05,80631.74,0.0,-0.97658,3e-05,2.60694]
[1778378713210,35.05,80631.6,0.0,-0.97658,3e-05,2.60697]
[1778378714017,35.05,80631.6,0.0,-0.97658,3e-05,2.60697]
[1778378714060,35.05,80631.6,0.0,-0.97658,3e-05,2.60697]
[1778378714217,35.05,80627.35,0.0,-0.97672,3e-05,2.5936]
[1778378714799,35.05,80627.35,0.0,-0.97672,3e-05,2.5936]
[1778378714810,35.05,80627.35,0.0,-0.97672,3e-05,2.5936]
[1778378715224,35.05,80624.32,0.0,-0.97682,3e-05,2.58415]
[1778378720259,35.05,80623.73,0.0,-0.97683,3e-05,2.58289]
[1778378720999,35.05,80623.73,0.0,-0.97683,3e-05,2.58289]
[1778378721060,35.05,80623.73,0.0,-0.97683,3e-05,2.58289]
[1778378726302,35.06,80624.03,0.0,-0.97682,3e-05,2.58458]
[1778378731337,35.06,80624.21,0.0,-0.97684,3e-05,2.58214]
[1778378736372,35.06,80625.25,0.0,-0.97679,3e-05,2.586]
[1778378740309,35.06,80625.32,0.0,-0.97679,3e-05,2.58645]
[1778378740440,35.06,80625.99,0.0,-0.97676,3e-05,2.58878]
[1778378740558,35.06,80625.99,0.0,-0.97676,3e-05,2.58878]
[1778378740372,35.06,80625.99,0.0,-0.97676,3e-05,2.58878]
[1778378745436,35.06,80626.11,0.0,-0.97676,3e-05,2.58968]
[1778378748659,35.06,80626.73,0.0,-0.97673,3e-05,2.59185]
[1778378748810,35.06,80626.73,0.0,-0.97673,3e-05,2.59185]
[1778378752018,35.07,80628.22,0.0,-0.97668,3e-05,2.59685]
[1778378752061,35.07,80628.22,0.0,-0.97668,3e-05,2.59685]
[1778378752162,35.07,80628.22,0.0,-0.97668,3e-05,2.59704]
[1778378758886,35.07,80628.22,0.0,-0.97668,3e-05,2.59704]
[1778378759075,35.07,80628.22,0.0,-0.97668,3e-05,2.59704]
[1778378765576,35.07,80632.14,0.0,-0.97654,3e-05,2.6105]
[1778378768783,35.07,80632.14,0.0,-0.97654,3e-05,2.6105]
[1778378768815,35.07,80632.14,0.0,-0.97654,3e-05,2.6105]
[1778378771520,35.07,80631.98,0.0,-0.97654,3e-05,2.61025]
[1778378771567,35.07,80631.98,0.0,-0.97654,3e-05,2.61025]
[1778378771621,35.07,80631.98,0.0,-0.97654,3e-05,2.61038]
[1778378779675,35.07,80632.59,0.0,-0.97651,3e-05,2.61284]
[1778378782696,35.07,80640.32,0.0,-0.97625,3e-05,2.63765]
[1778378784310,35.07,80640.32,0.0,-0.97625,3e-05,2.63765]
[1778378784711,35.07,80645.39,0.0,-0.97607,3e-05,2.65397]
[1778378787548,35.07,80646.65,0.0,-0.97603,3e-05,2.65803]
[1778378787558,35.07,80646.65,0.0,-0.97603,3e-05,2.65803]
[1778378787934,35.07,80646.65,0.0,-0.97603,3e-05,2.65803]
[1778378788063,35.07,80646.65,0.0,-0.97603,3e-05,2.65803]
[1778378788111,35.07,80646.65,0.0,-0.97603,3e-05,2.65801]
[1778378793773,35.07,80646.65,0.0,-0.97606,3e-05,2.65432]
[1778378796172,35.07,80646.69,0.0,-0.97606,3e-05,2.65445]
[1778378796311,35.07,80646.69,0.0,-0.97606,3e-05,2.65445]
[1778378801829,35.07,80647.91,0.0,-0.97602,3e-05,2.65848]
[1778378806864,35.07,80648.28,0.0,-0.97601,3e-05,2.65977]
[1778378811383,35.07,80648.98,0.0,-0.97598,3e-05,2.6621]
[1778378811562,35.07,80648.98,0.0,-0.97598,3e-05,2.6621]
[1778378812449,35.07,80648.91,0.0,-0.97598,3e-05,2.6619]
[1778378812560,35.07,80648.91,0.0,-0.97598,3e-05,2.6619]
[1778378813914,35.07,80648.87,0.0,-0.97598,3e-05,2.66182]
[1778378818948,35.07,80649.25,0.0,-0.97597,3e-05,2.66317]
[1778378819956,35.08,80646.01,0.0,-0.97608,3e-05,2.65278]
[1778378821920,35.08,80643.96,0.0,-0.97615,3e-05,2.64625]
[1778378822063,35.08,80643.96,0.0,-0.97615,3e-05,2.64625]
[1778378828017,35.08,80642.84,0.0,-0.97618,3e-05,2.6431]
[1778378830382,35.08,80642.39,0.0,-0.9762,3e-05,2.64172]
[1778378830561,35.08,80642.46,0.0,-0.97619,3e-05,2.642]
[1778378831614,35.08,80642.63,0.0,-0.97619,3e-05,2.6426]
[1778378831809,35.08,80642.63,0.0,-0.97619,3e-05,2.6426]
[1778378831898,35.08,80642.63,0.0,-0.97619,3e-05,2.64266]
[1778378837079,35.08,80642.54,0.0,-0.97619,3e-05,2.64263]
[1778378842114,35.08,80643.8,0.0,-0.97614,3e-05,2.6469]
[1778378847149,35.08,80643.16,0.0,-0.97616,3e-05,2.64504]
[1778378849004,35.08,80643.37,0.0,-0.97615,3e-05,2.64576]
[1778378849061,35.08,80643.37,0.0,-0.97615,3e-05,2.64576]
[1778378858226,35.08,80642.85,0.0,-0.9762,3e-05,2.64084]
[1778378863018,35.08,80642.39,0.0,-0.97621,3e-05,2.63953]
[1778378863063,35.08,80642.39,0.0,-0.97621,3e-05,2.63953]
[1778378864399,35.08,80642.39,0.0,-0.97621,3e-05,2.63957]
[1778378864560,35.08,80642.39,0.0,-0.97621,3e-05,2.63957]
[1778378864628,35.08,80642.39,0.0,-0.97621,3e-05,2.63961]
[1778378871318,35.08,80642.36,0.0,-0.97621,3e-05,2.63981]
[1778378876353,35.08,80634.74,0.0,-0.97646,3e-05,2.6157]
[1778378878092,35.08,80632.2,0.0,-0.97655,3e-05,2.60772]
[1778378878311,35.08,80632.2,0.0,-0.97655,3e-05,2.60772]
[1778378883402,35.09,80630.2,0.0,-0.97661,3e-05,2.60193]
[1778378884409,35.09,80624.84,0.0,-0.97679,3e-05,2.5851]
[1778378887040,35.09,80622.76,0.0,-0.97685,3e-05,2.57881]
[1778378887063,35.09,80622.76,0.0,-0.97685,3e-05,2.57881]
[1778378888266,35.09,80622.72,0.0,-0.97685,3e-05,2.57881]
[1778378888309,35.09,80622.72,0.0,-0.97685,3e-05,2.57881]
[1778378888367,35.09,80622.72,0.0,-0.97685,3e-05,2.57895]
[1778378894479,35.09,80621.44,0.0,-0.97689,3e-05,2.57573]
[1778378897435,35.09,80621.44,0.0,-0.97689,3e-05,2.57573]
[1778378897562,35.09,80621.37,0.0,-0.97689,3e-05,2.57578]
[1778378903543,35.09,80620.91,0.0,-0.97689,3e-05,2.57527]
[1778378908577,35.1,80618.35,0.0,-0.97697,3e-05,2.56792]
[1778378909816,35.1,80618.35,0.0,-0.97697,3e-05,2.56792]
[1778378910065,35.1,80618.35,0.0,-0.97697,3e-05,2.56792]
[1778378910873,35.1,80618.57,0.0,-0.97696,3e-05,2.56889]
[1778378911060,35.1,80618.57,0.0,-0.97696,3e-05,2.56889]
[1778378911112,35.1,80618.57,0.0,-0.97699,3e-05,2.56543]
[1778378917640,35.1,80604.76,0.0,-0.97743,3e-05,2.52335]
[1778378918647,35.1,80599.76,0.0,-0.97759,3e-05,2.50814]
[1778378920340,35.1,80599.76,0.0,-0.97759,3e-05,2.50814]
[1778378920569,35.1,80600.29,0.0,-0.97757,3e-05,2.51025]
[1778378925697,35.11,80602.35,0.0,-0.97749,3e-05,2.51773]
[1778378930731,35.11,80602.48,0.0,-0.97747,3e-05,2.51923]
[1778378935105,35.11,80604.33,0.0,-0.97741,3e-05,2.52558]
[1778378935312,35.11,80604.33,0.0,-0.97741,3e-05,2.52558]
[1778378936711,35.12,80604.47,0.0,-0.9774,3e-05,2.52642]
[1778378936809,35.12,80604.47,0.0,-0.9774,3e-05,2.52642]
[1778378936812,35.12,80604.47,0.0,-0.9774,3e-05,2.52662]
[1778378940801,35.12,80608.04,0.0,-0.97727,3e-05,2.53849]
[1778378941888,35.12,80608.04,0.0,-0.97727,3e-05,2.53849]
[1778378942067,35.12,80608.04,0.0,-0.97727,3e-05,2.53849]
[1778378942128,35.12,80611.94,0.0,-0.97714,3e-05,2.55099]
[1778378947850,35.12,80611.05,0.0,-0.97716,3e-05,2.54906]
[1778378954899,35.13,80611.05,0.0,-0.97715,3e-05,2.55026]
[1778378960941,35.13,80611.1,0.0,-0.97713,3e-05,2.55145]
[1778378965976,35.13,80611.35,0.0,-0.97712,3e-05,2.55327]
[1778378969918,35.13,80611.38,0.0,-0.97711,3e-05,2.55371]
[1778378970067,35.13,80611.38,0.0,-0.97711,3e-05,2.55371]
[1778378971485,35.14,80611.6,0.0,-0.9771,3e-05,2.55474]
[1778378971011,35.14,80613.67,0.0,-0.97706,3e-05,2.55778]
[1778378971561,35.14,80613.67,0.0,-0.97706,3e-05,2.55778]
[1778378972018,35.14,80615.77,0.0,-0.97699,3e-05,2.5645]
[1778378975059,35.14,80617.99,0.0,-0.97691,3e-05,2.57175]
[1778378975310,35.14,80617.99,0.0,-0.97691,3e-05,2.57175]
[1778378982089,35.14,80618.24,0.0,-0.97689,3e-05,2.57371]
[1778378989140,35.15,80618.38,0.0,-0.97688,3e-05,2.57523]
[1778378994175,35.15,80618.56,0.0,-0.97686,3e-05,2.57657]
[1778379000220,35.15,80618.59,0.0,-0.97685,3e-05,2.57761]
[1778379005255,35.15,80618.55,0.0,-0.97684,3e-05,2.57829]
[1778379011297,35.16,80618.48,0.0,-0.97684,3e-05,2.57904]
[1778379019353,35.16,80618.73,0.0,-0.97681,3e-05,2.58111]
[1778379024388,35.16,80618.91,0.0,-0.9768,3e-05,2.58249]
[1778379026971,35.17,80618.87,0.0,-0.9768,3e-05,2.58252]
[1778379027061,35.17,80618.87,0.0,-0.9768,3e-05,2.58252]
[1778379028475,35.17,80618.87,0.0,-0.9768,3e-05,2.58284]
[1778379028561,35.17,80618.87,0.0,-0.9768,3e-05,2.58284]
[1778379028576,35.17,80618.94,0.0,-0.97679,3e-05,2.58322]
[1778379040500,35.17,80619.18,0.0,-0.97679,3e-05,2.58227]
[1778379047549,35.18,80619.27,0.0,-0.97678,3e-05,2.5837]
[1778379049563,35.18,80622.81,0.0,-0.97666,3e-05,2.59516]
[1778379050049,35.18,80622.81,0.0,-0.97666,3e-05,2.59516]
[1778379050061,35.18,80622.81,0.0,-0.97666,3e-05,2.59516]
[1778379055605,35.18,80623.17,0.0,-0.97664,3e-05,2.59709]
[1778379058988,35.18,80622.18,0.0,-0.97667,3e-05,2.59432]
[1778379059061,35.18,80622.18,0.0,-0.97667,3e-05,2.59432]
[1778379059633,35.18,80617.38,0.0,-0.97682,3e-05,2.57935]
[1778379060855,35.18,80617.45,0.0,-0.97682,3e-05,2.57972]
[1778379061062,35.18,80617.45,0.0,-0.97682,3e-05,2.57972]
[1778379061163,35.18,80617.45,0.0,-0.97682,3e-05,2.57987]
[1778379066682,35.19,80615.95,0.0,-0.97686,3e-05,2.57592]
[1778379069966,35.19,80615.88,0.0,-0.97686,3e-05,2.57599]
[1778379070059,35.19,80615.88,0.0,-0.97686,3e-05,2.57599]
[1778379072959,35.19,80616.32,0.0,-0.97684,3e-05,2.57781]
[1778379073061,35.19,80616.32,0.0,-0.97684,3e-05,2.57781]
[1778379073343,35.19,80616.32,0.0,-0.97684,3e-05,2.57781]
[1778379073558,35.19,80616.32,0.0,-0.97684,3e-05,2.57781]
[1778379073641,35.19,80608.79,0.0,-0.97709,3e-05,2.5546]
[1778379073731,35.19,80604.32,0.0,-0.97723,3e-05,2.54071]
[1778379078766,35.19,80602.53,0.0,-0.97728,3e-05,2.53619]
[1778379083030,35.2,80602.28,0.0,-0.97728,3e-05,2.53629]
[1778379083061,35.2,80602.28,0.0,-0.97728,3e-05,2.53629]
[1778379089844,35.2,80601.78,0.0,-0.97728,3e-05,2.53628]
[1778379094343,35.2,80601.86,0.0,-0.9773,3e-05,2.5336]
[1778379094534,35.2,80601.86,0.0,-0.9773,3e-05,2.5336]
[1778379094565,35.2,80601.86,0.0,-0.9773,3e-05,2.5336]
[1778379094635,35.21,80601.82,0.0,-0.9773,3e-05,2.53392]
[1778379099914,35.21,80601.79,0.0,-0.97728,3e-05,2.53491]
[1778379105956,35.21,80600.87,0.0,-0.9773,3e-05,2.53335]
[1778379115019,35.22,80600.84,0.0,-0.97728,3e-05,2.53515]
[1778379119541,35.22,80600.41,0.0,-0.97729,3e-05,2.53444]
[1778379119559,35.22,80600.41,0.0,-0.97729,3e-05,2.53444]
[1778379121405,35.22,80600.55,0.0,-0.97728,3e-05,2.53528]
[1778379121560,35.22,80600.55,0.0,-0.97728,3e-05,2.53528]
[1778379121620,35.23,80600.59,0.0,-0.97727,3e-05,2.5358]
[1778379123603,35.23,80600.59,0.0,-0.97727,3e-05,2.5358]
[1778379123813,35.23,80600.52,0.0,-0.97727,3e-05,2.53599]
[1778379127103,35.23,80595.34,0.0,-0.97743,3e-05,2.52062]
[1778379132138,35.23,80595.77,0.0,-0.97741,3e-05,2.52305]
[1778379137173,35.24,80595.98,0.0,-0.97739,3e-05,2.52502]
[1778379143215,35.24,80595.45,0.0,-0.97739,3e-05,2.52471]
[1778379144120,35.24,80595.45,0.0,-0.97739,3e-05,2.52471]
[1778379144313,35.24,80595.45,0.0,-0.97739,3e-05,2.52471]
[1778379145224,35.24,80595.38,0.0,-0.97739,3e-05,2.52472]
[1778379145310,35.24,80595.38,0.0,-0.97739,3e-05,2.52472]
[1778379145325,35.24,80595.42,0.0,-0.97739,3e-05,2.52507]
[1778379152278,35.25,80595.42,0.0,-0.9774,3e-05,2.52307]
[1778379157314,35.25,80595.6,0.0,-0.97738,3e-05,2.52476]
[1778379161342,35.26,80598.79,0.0,-0.97727,3e-05,2.53552]
[1778379162503,35.26,80598.79,0.0,-0.97727,3e-05,2.53552]
[1778379162558,35.26,80598.79,0.0,-0.97727,3e-05,2.53552]
[1778379168095,35.26,80599.17,0.0,-0.97724,3e-05,2.53796]
[1778379168311,35.26,80599.17,0.0,-0.97724,3e-05,2.53796]
[1778379168391,35.26,80599.61,0.0,-0.97723,3e-05,2.53952]
[1778379174433,35.26,80599.37,0.0,-0.97722,3e-05,2.53994]
[1778379175139,35.26,80599.37,0.0,-0.97722,3e-05,2.53994]
[1778379175308,35.26,80599.37,0.0,-0.97722,3e-05,2.53994]
[1778379180475,35.27,80598.67,0.0,-0.97723,3e-05,2.53888]
[1778379185510,35.27,80598.67,0.0,-0.97722,3e-05,2.5398]
[1778379191552,35.28,80600.12,0.0,-0.97717,3e-05,2.54534]
[1778379192517,35.28,80600.12,0.0,-0.97717,3e-05,2.54534]
[1778379192558,35.28,80600.12,0.0,-0.97717,3e-05,2.54534]
[1778379192582,35.28,80607.38,0.0,-0.97693,3e-05,2.56809]
[1778379193566,35.28,80613.13,0.0,-0.97673,3e-05,2.5862]
[1778379195120,35.28,80613.45,0.0,-0.97672,3e-05,2.5873]
[1778379195312,35.28,80613.45,0.0,-0.97672,3e-05,2.5873]
[1778379195416,35.28,80613.45,0.0,-0.97672,3e-05,2.5874]
[1778379200615,35.28,80612.89,0.0,-0.97673,3e-05,2.58613]
[1778379207461,35.28,80612.96,0.0,-0.97673,3e-05,2.58675]
[1778379207560,35.28,80612.96,0.0,-0.97673,3e-05,2.58675]
[1778379212499,35.28,80613.29,0.0,-0.97674,3e-05,2.5848]
[1778379212560,35.28,80613.29,0.0,-0.97674,3e-05,2.5848]
[1778379212699,35.28,80613.46,0.0,-0.97673,3e-05,2.58543]
[1778379218742,35.28,80613.6,0.0,-0.97672,3e-05,2.5864]
[1778379219222,35.28,80613.6,0.0,-0.97672,3e-05,2.5864]
[1778379219308,35.28,80613.6,0.0,-0.97672,3e-05,2.5864]
[1778379226798,35.29,80613.71,0.0,-0.97671,3e-05,2.5874]
[1778379231905,35.29,80613.68,0.0,-0.97671,3e-05,2.58762]
[1778379232057,35.29,80613.68,0.0,-0.97671,3e-05,2.58762]
[1778379234500,35.29,80612.96,0.0,-0.97673,3e-05,2.58552]
[1778379234559,35.29,80612.96,0.0,-0.97673,3e-05,2.58552]
[1778379234661,35.29,80613.07,0.0,-0.97673,3e-05,2.58603]
[1778379244290,35.29,80612.78,0.0,-0.97674,3e-05,2.58528]
[1778379244308,35.29,80612.78,0.0,-0.97674,3e-05,2.58528]
[1778379249585,35.29,80612.13,0.0,-0.97675,3e-05,2.58418]
[1778379249812,35.29,80612.13,0.0,-0.97675,3e-05,2.58418]
[1778379249674,35.29,80612.1,0.0,-0.97675,3e-05,2.58425]
[1778379256003,35.29,80612.13,0.0,-0.97674,3e-05,2.58484]
[1778379261037,35.3,80612.13,0.0,-0.97674,3e-05,2.58525]
[1778379266072,35.3,80612.17,0.0,-0.97673,3e-05,2.5858]
[1778379270313,35.3,80612.13,0.0,-0.97673,3e-05,2.58599]
[1778379278157,35.3,80612.67,0.0,-0.97673,3e-05,2.58468]
[1778379283192,35.3,80612.63,0.0,-0.97673,3e-05,2.58492]
[1778379289234,35.3,80612.6,0.0,-0.97673,3e-05,2.58526]
[1778379294269,35.3,80612.6,0.0,-0.97672,3e-05,2.5856]
[1778379298702,35.31,80612.28,0.0,-0.97673,3e-05,2.58473]
[1778379298813,35.31,80612.28,0.0,-0.97673,3e-05,2.58473]
[1778379299045,35.31,80612.32,0.0,-0.97673,3e-05,2.58506]
[1778379299060,35.31,80612.32,0.0,-0.97673,3e-05,2.58506]
[1778379299305,35.31,80612.8,0.0,-0.97671,3e-05,2.58656]
[1778379304340,35.31,80611.47,0.0,-0.97675,3e-05,2.58278]
[1778379306245,35.31,80611.02,0.0,-0.97677,3e-05,2.58144]
[1778379306310,35.31,80611.02,0.0,-0.97677,3e-05,2.58144]
[1778379311389,35.31,80611.63,0.0,-0.97674,3e-05,2.58378]
[1778379313891,35.31,80611.38,0.0,-0.97675,3e-05,2.58306]
[1778379314063,35.31,80611.31,0.0,-0.97675,3e-05,2.58291]
[1778379314316,35.31,80611.31,0.0,-0.97675,3e-05,2.58291]
[1778379314560,35.31,80611.31,0.0,-0.97675,3e-05,2.58291]
[1778379314600,35.31,80611.27,0.0,-0.97675,3e-05,2.58285]
[1778379322469,35.31,80611.31,0.0,-0.97675,3e-05,2.58352]
[1778379328510,35.31,80611.2,0.0,-0.97675,3e-05,2.5836]
[1778379336566,35.31,80611.31,0.0,-0.97677,3e-05,2.58091]
[1778379346636,35.32,80611.52,0.0,-0.97675,3e-05,2.58236]
[1778379353551,35.32,80611.59,0.0,-0.97675,3e-05,2.58265]
[1778379353562,35.32,80611.59,0.0,-0.97675,3e-05,2.58265]
[1778379360854,35.32,80611.59,0.0,-0.97674,3e-05,2.58348]
[1778379368790,35.32,80611.34,0.0,-0.97674,3e-05,2.58365]
[1778379373825,35.33,80611.58,0.0,-0.97673,3e-05,2.58482]
[1778379374413,35.33,80611.58,0.0,-0.97673,3e-05,2.58482]
[1778379374562,35.33,80611.58,0.0,-0.97673,3e-05,2.58482]
[1778379374725,35.33,80611.58,0.0,-0.97673,3e-05,2.58482]
[1778379374814,35.33,80611.58,0.0,-0.97673,3e-05,2.58482]
[1778379374832,35.33,80611.36,0.0,-0.97673,3e-05,2.58422]
[1778379383895,35.33,80611.65,0.0,-0.97671,3e-05,2.58591]
[1778379388934,35.33,80612.16,0.0,-0.97669,3e-05,2.58794]
[1778379393969,35.33,80617.97,0.0,-0.97653,3e-05,2.60297]
[1778379395649,35.33,80617.97,0.0,-0.97653,3e-05,2.60297]
[1778379395810,35.33,80617.97,0.0,-0.97653,3e-05,2.60297]
[1778379401022,35.33,80618.67,0.0,-0.9765,3e-05,2.60555]
[1778379402354,35.33,80618.67,0.0,-0.9765,3e-05,2.60555]
[1778379402563,35.33,80618.67,0.0,-0.9765,3e-05,2.60555]
[1778379402571,35.33,80618.67,0.0,-0.9765,3e-05,2.60555]
[1778379402819,35.33,80618.67,0.0,-0.9765,3e-05,2.60555]
[1778379402908,35.33,80618.67,0.0,-0.9765,3e-05,2.60566]
[1778379405050,35.33,80625.37,0.0,-0.97627,3e-05,2.62694]
[1778379406306,35.33,80625.37,0.0,-0.97627,3e-05,2.62694]
[1778379406560,35.33,80625.37,0.0,-0.97627,3e-05,2.62694]
[1778379406588,35.33,80628.6,0.0,-0.97616,3e-05,2.63721]
[1778379408071,35.33,80632.65,0.0,-0.97602,3e-05,2.6501]
[1778379410731,35.33,80634.61,0.0,-0.97596,3e-05,2.65634]
[1778379410813,35.33,80634.61,0.0,-0.97596,3e-05,2.65634]
[1778379410873,35.33,80634.61,0.0,-0.97596,3e-05,2.65634]
[1778379410914,35.33,80635.28,0.0,-0.97594,3e-05,2.6584]
[1778379411062,35.33,80635.28,0.0,-0.97594,3e-05,2.6584]
[1778379416127,35.33,80633.8,0.0,-0.97599,3e-05,2.65346]
[1778379421162,35.33,80633.63,0.0,-0.976,3e-05,2.65275]
[1778379426197,35.33,80634.46,0.0,-0.97597,3e-05,2.65525]
[1778379432166,35.33,80636.79,0.0,-0.97589,3e-05,2.66264]
[1778379432316,35.33,80636.79,0.0,-0.97589,3e-05,2.66264]
[1778379434253,35.33,80640.89,0.0,-0.97575,3e-05,2.6755]
[1778379435868,35.33,80640.89,0.0,-0.97575,3e-05,2.6755]
[1778379436071,35.33,80641.67,0.0,-0.97573,3e-05,2.67787]
[1778379436521,35.33,80641.67,0.0,-0.97573,3e-05,2.67787]
[1778379436561,35.33,80641.67,0.0,-0.97573,3e-05,2.67787]
[1778379436622,35.33,80641.52,0.0,-0.97573,3e-05,2.67731]
[1778379442315,35.33,80641.69,0.0,-0.97573,3e-05,2.67751]
[1778379444329,35.33,80647.63,0.0,-0.97553,3e-05,2.69653]
[1778379445336,35.33,80655.68,0.0,-0.97525,3e-05,2.72258]
[1778379447058,35.33,80655.72,0.0,-0.97525,3e-05,2.72261]
[1778379447311,35.33,80655.72,0.0,-0.97525,3e-05,2.72261]
[1778379447350,35.33,80655.52,0.0,-0.97526,3e-05,2.72182]
[1778379450793,35.33,80656.9,0.0,-0.97521,3e-05,2.72603]
[1778379450814,35.33,80656.9,0.0,-0.97521,3e-05,2.72603]
[1778379450858,35.32,80656.69,0.0,-0.97522,3e-05,2.72506]
[1778379454983,35.32,80656.73,0.0,-0.97526,3e-05,2.72116]
[1778379455059,35.32,80656.73,0.0,-0.97526,3e-05,2.72116]
[1778379461397,35.32,80655.73,0.0,-0.9753,3e-05,2.71708]
[1778379461562,35.32,80655.73,0.0,-0.9753,3e-05,2.71708]
[1778379462022,35.32,80655.73,0.0,-0.9753,3e-05,2.71708]
[1778379462061,35.32,80656.06,0.0,-0.97529,3e-05,2.71776]
[1778379462455,35.32,80655.81,0.0,-0.9753,3e-05,2.71695]
[1778379464469,35.32,80659.76,0.0,-0.97517,4e-05,2.72956]
[1778379465327,35.32,80659.76,0.0,-0.97517,4e-05,2.72956]
[1778379465560,35.32,80659.76,0.0,-0.97517,4e-05,2.72956]
[1778379466684,35.32,80658.63,0.0,-0.97521,3e-05,2.72559]
[1778379466809,35.32,80658.63,0.0,-0.97521,3e-05,2.72559]
[1778379466899,35.32,80656.03,0.0,-0.9753,3e-05,2.71698]
[1778379468040,35.32,80656.03,0.0,-0.9753,3e-05,2.71698]
[1778379467490,35.32,80652.17,0.0,-0.97544,3e-05,2.70431]
[1778379468065,35.32,80652.17,0.0,-0.97544,3e-05,2.70431]
[1778379472164,35.32,80653.25,0.0,-0.9754,3e-05,2.70737]
[1778379472311,35.32,80653.25,0.0,-0.9754,3e-05,2.70737]
[1778379473298,35.32,80653.25,0.0,-0.9754,3e-05,2.70737]
[1778379473310,35.32,80653.25,0.0,-0.9754,3e-05,2.70737]
[1778379473532,35.31,80650.92,0.0,-0.97549,3e-05,2.69959]
[1778379479574,35.31,80647.8,0.0,-0.9756,3e-05,2.68899]
[1778379480905,35.31,80647.8,0.0,-0.9756,3e-05,2.68899]
[1778379481063,35.31,80647.8,0.0,-0.9756,3e-05,2.68892]
[1778379481597,35.31,80647.8,0.0,-0.9756,3e-05,2.68892]
[1778379481812,35.31,80647.8,0.0,-0.9756,3e-05,2.68892]
[1778379481917,35.31,80647.8,0.0,-0.9756,3e-05,2.68886]
[1778379488637,35.31,80648.53,0.0,-0.97558,3e-05,2.69076]
[1778379489503,35.31,80648.53,0.0,-0.97558,3e-05,2.69076]
[1778379489563,35.31,80648.53,0.0,-0.97558,3e-05,2.69076]
[1778379496278,35.31,80648.68,0.0,-0.97558,3e-05,2.69105]
[1778379496313,35.31,80648.68,0.0,-0.97558,3e-05,2.69105]
[1778379496693,35.31,80644.21,0.0,-0.97574,3e-05,2.67633]
[1778379497618,35.31,80644.21,0.0,-0.97574,3e-05,2.67633]
[1778379497812,35.31,80644.21,0.0,-0.97574,3e-05,2.67633]
[1778379497894,35.31,80643.06,0.0,-0.97578,3e-05,2.67259]
[1778379498707,35.31,80638.67,0.0,-0.97593,3e-05,2.65848]
[1778379499769,35.31,80638.67,0.0,-0.97593,3e-05,2.65848]
[1778379499810,35.31,80638.67,0.0,-0.97593,3e-05,2.65848]
[1778379507770,35.31,80639.14,0.0,-0.97591,3e-05,2.65993]
[1778379512805,35.31,80640.26,0.0,-0.97591,3e-05,2.65977]
[1778379514129,35.31,80640.26,0.0,-0.97591,3e-05,2.65977]
[1778379514311,35.31,80640.26,0.0,-0.97591,3e-05,2.65977]
[1778379515585,35.31,80640.13,0.0,-0.97591,3e-05,2.65934]
[1778379515813,35.31,80640.13,0.0,-0.97591,3e-05,2.65934]
[1778379515826,35.31,80641.04,0.0,-0.97588,3e-05,2.66225]
[1778379524889,35.31,80642.66,0.0,-0.97583,3e-05,2.66731]
[1778379526144,35.31,80642.63,0.0,-0.97583,3e-05,2.6672]
[1778379526311,35.31,80642.63,0.0,-0.97583,3e-05,2.6672]
[1778379531938,35.31,80642.59,0.0,-0.97583,3e-05,2.66701]
[1778379536804,35.31,80642.6,0.0,-0.97583,3e-05,2.66702]
[1778379537066,35.31,80642.6,0.0,-0.97583,3e-05,2.66702]
[1778379536899,35.31,80642.6,0.0,-0.97583,3e-05,2.66702]
[1778379541306,35.31,80643.24,0.0,-0.97581,3e-05,2.66906]
[1778379541569,35.31,80643.24,0.0,-0.97581,3e-05,2.66906]
[1778379548050,35.31,80643.38,0.0,-0.9758,3e-05,2.66948]
[1778379549041,35.31,80643.38,0.0,-0.9758,3e-05,2.66948]
[1778379549066,35.31,80643.38,0.0,-0.9758,3e-05,2.66948]
[1778379549057,35.31,80646.76,0.0,-0.97569,3e-05,2.68035]
[1778379550493,35.31,80647.25,0.0,-0.97567,3e-05,2.6819]
[1778379550561,35.31,80647.25,0.0,-0.97567,3e-05,2.6819]
[1778379551071,35.31,80647.04,0.0,-0.97568,3e-05,2.6812]
[1778379556106,35.31,80646.35,0.0,-0.9757,3e-05,2.67884]
[1778379557996,35.31,80646.35,0.0,-0.9757,3e-05,2.67884]
[1778379558060,35.31,80646.35,0.0,-0.9757,3e-05,2.67884]
[1778379566176,35.31,80644.7,0.0,-0.97576,3e-05,2.67327]
[1778379578014,35.31,80645.14,0.0,-0.97575,3e-05,2.67465]
[1778379578061,35.31,80645.14,0.0,-0.97575,3e-05,2.67465]
[1778379579394,35.3,80645.13,0.0,-0.97578,3e-05,2.67054]
[1778379579558,35.3,80645.13,0.0,-0.97578,3e-05,2.67054]
[1778379579659,35.3,80645.13,0.0,-0.97578,3e-05,2.67047]
[1778379585309,35.3,80644.64,0.0,-0.9758,3e-05,2.66872]
[1778379589409,35.3,80643.46,0.0,-0.97584,3e-05,2.66483]
[1778379589559,35.3,80643.46,0.0,-0.97584,3e-05,2.66483]
[1778379589649,35.3,80640.54,0.0,-0.97595,3e-05,2.65542]
[1778379595379,35.3,80638.97,0.0,-0.976,3e-05,2.65035]
[1778379598344,35.3,80638.58,0.0,-0.97601,3e-05,2.6491]
[1778379598559,35.3,80638.58,0.0,-0.97601,3e-05,2.6491]
[1778379600067,35.3,80638.58,0.0,-0.97601,3e-05,2.6491]
[1778379600160,35.3,80638.58,0.0,-0.97601,3e-05,2.64909]
[1778379600312,35.3,80638.58,0.0,-0.97601,3e-05,2.64909]
[1778379607463,35.3,80638.58,0.0,-0.97601,3e-05,2.64908]
[1778379613822,35.3,80637.51,0.0,-0.97605,3e-05,2.64566]
[1778379614059,35.3,80637.51,0.0,-0.97605,3e-05,2.64566]
[1778379614105,35.3,80633.19,0.0,-0.9762,3e-05,2.63191]
[1778379614512,35.3,80630.09,0.0,-0.9763,3e-05,2.62207]
[1778379617533,35.3,80629.02,0.0,-0.97634,3e-05,2.6188]
[1778379619206,35.3,80629.09,0.0,-0.97633,3e-05,2.61907]
[1778379619313,35.3,80629.09,0.0,-0.97633,3e-05,2.61907]
[1778379619907,35.3,80629.09,0.0,-0.97633,3e-05,2.61907]
[1778379620058,35.3,80629.09,0.0,-0.97633,3e-05,2.61907]
[1778379620155,35.3,80628.47,0.0,-0.97635,3e-05,2.61721]
[1778379625589,35.3,80628.54,0.0,-0.97635,3e-05,2.61771]
[1778379630624,35.31,80627.73,0.0,-0.97637,3e-05,2.61543]
[1778379634683,35.31,80627.59,0.0,-0.9764,3e-05,2.61159]
[1778379634811,35.31,80627.59,0.0,-0.9764,3e-05,2.61159]
[1778379634913,35.31,80630.35,0.0,-0.97631,3e-05,2.6204]
[1778379636926,35.31,80630.78,0.0,-0.9763,3e-05,2.62182]
[1778379637060,35.31,80630.78,0.0,-0.9763,3e-05,2.62182]
[1778379637143,35.31,80630.82,0.0,-0.97629,3e-05,2.622]
[1778379643715,35.31,80632.98,0.0,-0.97622,3e-05,2.62919]
[1778379648310,35.31,80632.9,0.0,-0.97622,3e-05,2.62915]
[1778379653788,35.31,80632.17,0.0,-0.97624,3e-05,2.62717]
[1778379658823,35.31,80632.78,0.0,-0.97621,3e-05,2.62942]
[1778379668893,35.31,80632.44,0.0,-0.97622,3e-05,2.62894]
[1778379678963,35.32,80632.76,0.0,-0.9762,3e-05,2.63061]
[1778379689033,35.32,80632.37,0.0,-0.97621,3e-05,2.63003]
[1778379699104,35.32,80632.8,0.0,-0.97622,3e-05,2.62843]
[1778379704139,35.32,80632.32,0.0,-0.97623,3e-05,2.62728]
[1778379706197,35.32,80632.32,0.0,-0.97623,3e-05,2.62728]
[1778379706153,35.32,80635.01,0.0,-0.97614,3e-05,2.63599]
[1778379706315,35.32,80635.01,0.0,-0.97614,3e-05,2.63599]
[1778379708414,35.32,80636.63,0.0,-0.97608,3e-05,2.64126]
[1778379708559,35.32,80636.63,0.0,-0.97608,3e-05,2.64126]
[1778379709174,35.32,80636.48,0.0,-0.97609,3e-05,2.64083]
[1778379712270,35.32,80636.41,0.0,-0.97609,3e-05,2.64066]
[1778379712307,35.32,80636.45,0.0,-0.97608,3e-05,2.64088]
[1778379726293,35.33,80636.25,0.0,-0.97608,3e-05,2.64084]
[1778379730312,35.33,80636.07,0.0,-0.97609,3e-05,2.64037]
[1778379731209,35.33,80636.07,0.0,-0.97609,3e-05,2.64037]
[1778379731313,35.33,80636.11,0.0,-0.97609,3e-05,2.64053]
[1778379731412,35.33,80636.11,0.0,-0.97609,3e-05,2.64056]
[1778379737370,35.33,80636.25,0.0,-0.97607,3e-05,2.64223]
[1778379740391,35.33,80640.03,0.0,-0.97594,3e-05,2.65482]
[1778379741861,35.33,80640.03,0.0,-0.97594,3e-05,2.65482]
[1778379742062,35.33,80640.03,0.0,-0.97594,3e-05,2.65482]
[1778379747440,35.33,80643.79,0.0,-0.97581,3e-05,2.66681]
[1778379751093,35.33,80643.5,0.0,-0.97582,3e-05,2.66586]
[1778379751312,35.33,80643.5,0.0,-0.97582,3e-05,2.66586]
[1778379751138,35.33,80643.5,0.0,-0.97585,3e-05,2.66214]
[1778379751699,35.33,80643.5,0.0,-0.97585,3e-05,2.66214]
[1778379751813,35.33,80643.5,0.0,-0.97585,3e-05,2.66214]
[1778379759524,35.33,80644.87,0.0,-0.9758,3e-05,2.6665]
[1778379761641,35.33,80644.91,0.0,-0.9758,3e-05,2.66662]
[1778379761813,35.33,80644.91,0.0,-0.9758,3e-05,2.66662]
[1778379761911,35.33,80644.91,0.0,-0.9758,3e-05,2.66662]
[1778379762427,35.33,80644.91,0.0,-0.9758,3e-05,2.66662]
[1778379762561,35.33,80644.91,0.0,-0.9758,3e-05,2.66662]
[1778379768587,35.33,80644.8,0.0,-0.97581,3e-05,2.66627]
[1778379773622,35.33,80645.12,0.0,-0.97579,3e-05,2.66732]
[1778379782685,35.33,80645.24,0.0,-0.97579,3e-05,2.66775]
[1778379787721,35.33,80645.52,0.0,-0.97578,3e-05,2.66868]
[1778379792757,35.33,80645.66,0.0,-0.97577,3e-05,2.66916]
[1778379797791,35.33,80646.28,0.0,-0.97575,3e-05,2.6712]
[1778379800373,35.33,80647.21,0.0,-0.97572,3e-05,2.6742]
[1778379800560,35.33,80647.11,0.0,-0.97572,3e-05,2.67388]
[1778379801135,35.33,80647.11,0.0,-0.97572,3e-05,2.67388]
[1778379801313,35.33,80647.11,0.0,-0.97572,3e-05,2.67388]
[1778379801163,35.33,80647.15,0.0,-0.97572,3e-05,2.67401]
[1778379807861,35.33,80647.41,0.0,-0.97571,3e-05,2.67483]
[1778379813903,35.33,80647.44,0.0,-0.97575,3e-05,2.6712]
[1778379817322,35.33,80647.66,0.0,-0.97574,3e-05,2.67191]
[1778379817340,35.33,80647.66,0.0,-0.97574,3e-05,2.67191]
[1778379817568,35.33,80647.66,0.0,-0.97574,3e-05,2.67191]
[1778379817932,35.33,80655.75,0.0,-0.97546,3e-05,2.69801]
[1778379818938,35.33,80662.71,0.0,-0.97522,4e-05,2.72058]
[1778379820166,35.33,80662.71,0.0,-0.97522,4e-05,2.72058]
[1778379820312,35.33,80662.71,0.0,-0.97522,4e-05,2.72058]
[1778379825987,35.33,80663.83,0.0,-0.97518,4e-05,2.72359]
[1778379828697,35.33,80664.43,0.0,-0.97516,4e-05,2.72536]
[1778379828813,35.33,80664.43,0.0,-0.97516,4e-05,2.72536]
[1778379829008,35.33,80664.58,0.0,-0.97516,4e-05,2.72576]
[1778379830020,35.33,80664.58,0.0,-0.97516,4e-05,2.72576]
[1778379830080,35.33,80664.58,0.0,-0.97516,4e-05,2.72576]
[1778379836057,35.33,80665.08,0.0,-0.97515,4e-05,2.72672]
[1778379841092,35.32,80665.82,0.0,-0.97513,4e-05,2.72862]
[1778379845695,35.32,80668.02,0.0,-0.97506,4e-05,2.73532]
[1778379845810,35.32,80668.02,0.0,-0.97506,4e-05,2.73532]
[1778379846250,35.32,80668.02,0.0,-0.97506,4e-05,2.73532]
[1778379846313,35.32,80668.02,0.0,-0.97506,4e-05,2.73532]
[1778379846345,35.32,80667.92,0.0,-0.97506,4e-05,2.73486]
[1778379856198,35.31,80668.49,0.0,-0.97508,4e-05,2.73295]
[1778379862240,35.3,80673.3,0.0,-0.97495,4e-05,2.74536]
[1778379864488,35.3,80674.89,0.0,-0.9749,4e-05,2.75025]
[1778379864560,35.3,80674.89,0.0,-0.9749,4e-05,2.75025]
[1778379865230,35.3,80674.89,0.0,-0.9749,4e-05,2.75025]
[1778379865311,35.3,80674.89,0.0,-0.9749,4e-05,2.75025]
[1778379865331,35.3,80674.85,0.0,-0.9749,4e-05,2.74994]
[1778379871526,35.29,80675.8,0.0,-0.97488,4e-05,2.7522]
[1778379871560,35.29,80675.8,0.0,-0.97488,4e-05,2.7522]
[1778379871970,35.29,80675.8,0.0,-0.97488,4e-05,2.7522]
[1778379872062,35.29,80675.8,0.0,-0.97488,4e-05,2.7522]
[1778379872313,35.29,80679.38,0.0,-0.97479,4e-05,2.75986]
[1778379877309,35.29,80681.48,0.0,-0.97472,4e-05,2.76605]
[1778379877349,35.29,80682.49,0.0,-0.97469,4e-05,2.76919]
[1778379877559,35.29,80682.49,0.0,-0.97469,4e-05,2.76919]
[1778379877598,35.29,80682.49,0.0,-0.97469,4e-05,2.76919]
[1778379877814,35.29,80682.49,0.0,-0.97469,4e-05,2.76919]
[1778379878355,35.29,80682.78,0.0,-0.97468,4e-05,2.76995]
[1778379884397,35.29,80683.48,0.0,-0.97466,4e-05,2.77108]
[1778379888919,35.28,80684.37,0.0,-0.97464,4e-05,2.77326]
[1778379889059,35.28,80684.37,0.0,-0.97464,4e-05,2.77326]
[1778379889432,35.28,80684.15,0.0,-0.97465,4e-05,2.77234]
[1778379889615,35.28,80684.15,0.0,-0.97465,4e-05,2.77234]
[1778379889815,35.28,80684.15,0.0,-0.97465,4e-05,2.77234]
[1778379895792,35.28,80684.05,0.0,-0.97467,4e-05,2.77107]
[1778379895810,35.28,80684.05,0.0,-0.97467,4e-05,2.77107]
[1778379902523,35.27,80684.99,0.0,-0.97465,4e-05,2.77272]
[1778379907558,35.27,80684.14,0.0,-0.97469,4e-05,2.76903]
[1778379911000,35.27,80684.96,0.0,-0.97466,4e-05,2.77141]
[1778379911060,35.27,80684.96,0.0,-0.97466,4e-05,2.77141]
[1778379911214,35.27,80685.07,0.0,-0.97466,4e-05,2.77142]
[1778379911667,35.27,80685.07,0.0,-0.97466,4e-05,2.77142]
[1778379911811,35.27,80685.07,0.0,-0.97466,4e-05,2.77142]
[1778379917383,35.27,80686.92,0.0,-0.9746,4e-05,2.77703]
[1778379922663,35.26,80687.0,0.0,-0.97461,4e-05,2.77585]
[1778379928483,35.26,80687.24,0.0,-0.97461,4e-05,2.77591]
[1778379928559,35.26,80687.4,0.0,-0.97461,4e-05,2.77625]
[1778379929417,35.26,80687.4,0.0,-0.97461,4e-05,2.77625]
[1778379928579,35.26,80687.4,0.0,-0.97461,4e-05,2.77606]
[1778379929559,35.26,80687.4,0.0,-0.97461,4e-05,2.77606]
[1778379937484,35.26,80687.62,0.0,-0.97464,4e-05,2.77243]
[1778379936765,35.25,80690.98,0.0,-0.97453,4e-05,2.78266]
[1778379937562,35.25,80690.98,0.0,-0.97453,4e-05,2.78266]
[1778379937772,35.25,80691.77,0.0,-0.97451,4e-05,2.78508]
[1778379938561,35.25,80691.77,0.0,-0.97451,4e-05,2.78508]
[1778379943814,35.25,80693.28,0.0,-0.97447,4e-05,2.78887]
[1778379944821,35.25,80695.57,0.0,-0.97439,4e-05,2.79629]
[1778379945867,35.25,80695.57,0.0,-0.97439,4e-05,2.79629]
[1778379946065,35.25,80695.57,0.0,-0.97439,4e-05,2.79629]
[1778379946379,35.25,80695.57,0.0,-0.97439,4e-05,2.79629]
[1778379946401,35.25,80695.6,0.0,-0.97439,4e-05,2.79595]
[1778379946560,35.25,80695.6,0.0,-0.97439,4e-05,2.79595]
[1778379948849,35.25,80701.65,0.0,-0.97417,4e-05,2.81573]
[1778379949646,35.25,80701.65,0.0,-0.97417,4e-05,2.81573]
[1778379949812,35.25,80701.65,0.0,-0.97417,4e-05,2.81573]
[1778379953884,35.24,80705.21,0.0,-0.97406,4e-05,2.8264]
[1778379959926,35.24,80705.18,0.0,-0.97408,4e-05,2.82467]
[1778379962506,35.24,80705.1,0.0,-0.97408,4e-05,2.82413]
[1778379962558,35.24,80705.1,0.0,-0.97408,4e-05,2.82413]
[1778379962947,35.23,80705.68,0.0,-0.97407,4e-05,2.82553]
[1778379964367,35.23,80705.68,0.0,-0.97407,4e-05,2.82553]
[1778379964460,35.23,80708.28,0.0,-0.97398,4e-05,2.83374]
[1778379964561,35.23,80708.28,0.0,-0.97398,4e-05,2.83374]
[1778379971003,35.23,80709.15,0.0,-0.97397,4e-05,2.83466]
[1778379976038,35.22,80708.47,0.0,-0.97401,4e-05,2.83097]
[1778379982080,35.22,80708.58,0.0,-0.97402,4e-05,2.82971]
[1778379987115,35.21,80708.83,0.0,-0.97403,4e-05,2.82921]
[1778379993159,35.21,80709.06,0.0,-0.97407,4e-05,2.82456]
[1778379998194,35.2,80709.39,0.0,-0.97407,4e-05,2.8244]
[1778380000443,35.2,80709.03,0.0,-0.97409,4e-05,2.82294]
[1778380000558,35.2,80709.03,0.0,-0.97409,4e-05,2.82294]
[1778380000541,35.2,80709.03,0.0,-0.97409,4e-05,2.82269]
[1778380001482,35.2,80709.03,0.0,-0.97409,4e-05,2.82269]
[1778380001565,35.2,80709.03,0.0,-0.97409,4e-05,2.82269]
[1778380001533,35.2,80709.03,0.0,-0.9741,4e-05,2.82244]
[1778380007257,35.19,80710.89,0.0,-0.97404,4e-05,2.82719]
[1778380007929,35.19,80710.89,0.0,-0.97404,4e-05,2.82719]
[1778380008059,35.19,80710.89,0.0,-0.97404,4e-05,2.82719]
[1778380008264,35.19,80710.71,0.0,-0.97405,4e-05,2.82633]
[1778380008821,35.19,80710.71,0.0,-0.97405,4e-05,2.82633]
[1778380009064,35.19,80710.71,0.0,-0.97405,4e-05,2.82633]
[1778380014307,35.19,80712.23,0.0,-0.97401,4e-05,2.82996]
[1778380015329,35.19,80712.23,0.0,-0.97401,4e-05,2.82996]
[1778380015564,35.19,80712.23,0.0,-0.97401,4e-05,2.82996]
[1778380015569,35.19,80711.95,0.0,-0.97403,4e-05,2.82877]
[1778380016576,35.19,80711.95,0.0,-0.97403,4e-05,2.82877]
[1778380016809,35.19,80711.73,0.0,-0.97404,4e-05,2.82778]
[1778380021808,35.18,80713.43,0.0,-0.97399,4e-05,2.83228]
[1778380022062,35.18,80713.43,0.0,-0.97399,4e-05,2.83228]
[1778380022363,35.18,80714.07,0.0,-0.97397,4e-05,2.83419]
[1778380022915,35.18,80714.07,0.0,-0.97397,4e-05,2.83419]
[1778380023068,35.18,80714.07,0.0,-0.97397,4e-05,2.83419]
[1778380030419,35.18,80715.64,0.0,-0.97393,4e-05,2.83745]
[1778380039482,35.17,80715.59,0.0,-0.97396,4e-05,2.83498]
[1778380040524,35.17,80715.59,0.0,-0.97396,4e-05,2.83498]
[1778380040557,35.17,80715.59,0.0,-0.97396,4e-05,2.83498]
[1778380040624,35.17,80716.12,0.0,-0.97394,4e-05,2.83652]
[1778380041888,35.17,80716.12,0.0,-0.97394,4e-05,2.83652]
[1778380042059,35.17,80716.12,0.0,-0.97394,4e-05,2.83652]
[1778380044805,35.16,80716.71,0.0,-0.97393,4e-05,2.83749]
[1778380045061,35.16,80716.71,0.0,-0.97393,4e-05,2.83749]
[1778380045219,35.16,80716.71,0.0,-0.97393,4e-05,2.83749]
[1778380045310,35.16,80716.71,0.0,-0.97393,4e-05,2.83749]
[1778380045524,35.16,80718.0,0.0,-0.97389,4e-05,2.8416]
[1778380051566,35.16,80718.22,0.0,-0.97393,4e-05,2.83693]
[1778380053410,35.16,80718.25,0.0,-0.97393,4e-05,2.83678]
[1778380053560,35.16,80718.25,0.0,-0.97393,4e-05,2.83678]
[1778380059623,35.15,80719.0,0.0,-0.97392,4e-05,2.83758]
[1778380065665,35.15,80719.32,0.0,-0.97393,4e-05,2.83719]
[1778380067300,35.15,80719.32,0.0,-0.97393,4e-05,2.83719]
[1778380067308,35.15,80719.32,0.0,-0.97393,4e-05,2.83719]
[1778380070325,35.15,80719.57,0.0,-0.97392,4e-05,2.83755]
[1778380070385,35.14,80719.57,0.0,-0.97393,4e-05,2.83682]
[1778380070700,35.14,80726.64,0.0,-0.97367,4e-05,2.86079]
[1778380072513,35.14,80726.64,0.0,-0.97367,4e-05,2.86079]
[1778380072559,35.14,80726.64,0.0,-0.97367,4e-05,2.86079]
[1778380072614,35.14,80728.62,0.0,-0.9736,4e-05,2.86695]
[1778380072714,35.14,80724.7,0.0,-0.97375,4e-05,2.85362]
[1778380073721,35.14,80721.67,0.0,-0.97386,4e-05,2.84308]
[1778380078758,35.14,80721.56,0.0,-0.97388,4e-05,2.84149]
[1778380083660,35.13,80721.13,0.0,-0.97391,4e-05,2.83908]
[1778380083811,35.13,80721.13,0.0,-0.97391,4e-05,2.83908]
[1778380086055,35.13,80721.28,0.0,-0.97391,4e-05,2.83912]
[1778380086310,35.13,80721.28,0.0,-0.97391,4e-05,2.83912]
[1778380086391,35.13,80721.28,0.0,-0.97391,4e-05,2.83866]
[1778380091849,35.13,80721.42,0.0,-0.97392,4e-05,2.83799]
[1778380096338,35.12,80722.33,0.0,-0.97389,4e-05,2.84039]
[1778380096558,35.12,80722.33,0.0,-0.97389,4e-05,2.84039]
[1778380096655,35.12,80726.63,0.0,-0.97374,4e-05,2.85449]
[1778380101553,35.12,80726.48,0.0,-0.97376,4e-05,2.85324]
[1778380101563,35.12,80726.48,0.0,-0.97376,4e-05,2.85324]
[1778380101600,35.12,80730.19,0.0,-0.97362,4e-05,2.86535]
[1778380103327,35.12,80731.6,0.0,-0.97357,4e-05,2.87016]
[1778380103560,35.12,80731.6,0.0,-0.97357,4e-05,2.87016]
[1778380103661,35.12,80731.85,0.0,-0.97357,4e-05,2.87047]
[1778380108968,35.11,80734.78,0.0,-0.97347,4e-05,2.87912]
[1778380111400,35.11,80735.26,0.0,-0.97346,4e-05,2.88048]
[1778380111565,35.11,80735.26,0.0,-0.97346,4e-05,2.88048]
[1778380118031,35.1,80735.51,0.0,-0.97351,4e-05,2.87526]
[1778380120846,35.1,80736.17,0.0,-0.97349,4e-05,2.87698]
[1778380121064,35.1,80736.17,0.0,-0.97349,4e-05,2.87698]
[1778380123780,35.1,80736.98,0.0,-0.97347,4e-05,2.87896]
[1778380123809,35.1,80736.98,0.0,-0.97347,4e-05,2.87896]
[1778380124073,35.1,80737.19,0.0,-0.97346,4e-05,2.87942]
[1778380129109,35.1,80737.05,0.0,-0.97348,4e-05,2.87762]
[1778380134144,35.09,80738.29,0.0,-0.97345,4e-05,2.88057]
[1778380135681,35.09,80738.29,0.0,-0.97345,4e-05,2.88057]
[1778380135811,35.09,80738.29,0.0,-0.97345,4e-05,2.88057]
[1778380141431,35.09,80738.76,0.0,-0.97345,4e-05,2.88039]
[1778380141560,35.09,80738.76,0.0,-0.97345,4e-05,2.88039]
[1778380141660,35.08,80738.76,0.0,-0.97345,4e-05,2.88014]
[1778380142808,35.08,80739.08,0.0,-0.97345,4e-05,2.88099]
[1778380142820,35.08,80739.08,0.0,-0.97345,4e-05,2.88099]
[1778380143207,35.08,80734.22,0.0,-0.97363,4e-05,2.86413]
[1778380145222,35.08,80725.86,0.0,-0.97394,4e-05,2.83529]
[1778380146514,35.08,80725.86,0.0,-0.97394,4e-05,2.83529]
[1778380146562,35.08,80725.86,0.0,-0.97394,4e-05,2.83529]
[1778380146661,35.08,80726.9,0.0,-0.97391,4e-05,2.83864]
[1778380146835,35.08,80726.9,0.0,-0.97391,4e-05,2.83864]
[1778380147065,35.08,80726.9,0.0,-0.97391,4e-05,2.83864]
[1778380152271,35.08,80726.97,0.0,-0.97392,4e-05,2.83778]
[1778380157309,35.07,80727.53,0.0,-0.97391,4e-05,2.8388]
[1778380162344,35.07,80727.46,0.0,-0.97392,4e-05,2.8377]
[1778380162891,35.07,80727.46,0.0,-0.97392,4e-05,2.8377]
[1778380163058,35.07,80727.46,0.0,-0.97392,4e-05,2.8377]
[1778380163351,35.07,80727.49,0.0,-0.97392,4e-05,2.83763]
[1778380169052,35.07,80726.27,0.0,-0.97397,4e-05,2.83283]
[1778380169057,35.07,80726.27,0.0,-0.97397,4e-05,2.83283]
[1778380175448,35.06,80726.01,0.0,-0.97403,4e-05,2.82685]
[1778380176556,35.06,80726.01,0.0,-0.97403,4e-05,2.82685]
[1778380176809,35.06,80724.65,0.0,-0.97408,4e-05,2.8221]
[1778380178720,35.06,80724.61,0.0,-0.97408,4e-05,2.82182]
[1778380178811,35.06,80724.61,0.0,-0.97408,4e-05,2.82182]
[1778380179476,35.06,80725.35,0.0,-0.97406,4e-05,2.82404]
[1778380188540,35.06,80724.95,0.0,-0.97409,4e-05,2.8214]
[1778380190009,35.06,80724.95,0.0,-0.97409,4e-05,2.8214]
[1778380194068,35.06,80722.51,0.0,-0.97418,4e-05,2.81249]
[1778380194309,35.06,80722.51,0.0,-0.97418,4e-05,2.81249]
[1778380194582,35.06,80722.55,0.0,-0.97418,4e-05,2.81249]
[1778380199619,35.05,80721.79,0.0,-0.97422,4e-05,2.80927]
[1778380204654,35.05,80721.98,0.0,-0.97422,4e-05,2.80926]
[1778380209689,35.05,80721.94,0.0,-0.97423,4e-05,2.80845]
[1778380218752,35.05,80722.05,0.0,-0.97424,4e-05,2.80759]
[1778380224794,35.04,80722.12,0.0,-0.97424,4e-05,2.807]
[1778380232850,35.04,80720.71,0.0,-0.97434,4e-05,2.79736]
[1778380238892,35.04,80722.01,0.0,-0.9743,4e-05,2.80096]
[1778380243927,35.03,80721.88,0.0,-0.97431,4e-05,2.79986]
[1778380248962,35.03,80718.28,0.0,-0.97445,4e-05,2.78715]
[1778380253997,35.03,80716.92,0.0,-0.97451,4e-05,2.78205]
[1778380260040,35.03,80715.16,0.0,-0.97458,4e-05,2.77556]
[1778380262056,35.03,80712.4,0.0,-0.97468,4e-05,2.76617]
[1778380267094,35.03,80711.3,0.0,-0.97472,4e-05,2.76208]
[1778380269108,35.03,80705.68,0.0,-0.97493,4e-05,2.74326]
[1778380272129,35.03,80701.54,0.0,-0.97508,4e-05,2.72941]
[1778380276158,35.03,80696.32,0.0,-0.97526,4e-05,2.71205]
[1778380280186,35.02,80693.34,0.0,-0.97537,4e-05,2.70216]
[1778380285226,35.02,80693.32,0.0,-0.97537,4e-05,2.70197]
[1778380291263,35.02,80693.88,0.0,-0.97539,4e-05,2.6998]
[1778380296298,35.02,80694.24,0.0,-0.97538,4e-05,2.70073]
[1778380302340,35.02,80694.38,0.0,-0.97538,4e-05,2.70078]
[1778380307375,35.02,80694.48,0.0,-0.97538,4e-05,2.70076]
[1778380310396,35.02,80699.32,0.0,-0.97521,4e-05,2.71642]
[1778380313417,35.02,80703.01,0.0,-0.97508,4e-05,2.72826]
[1778380318455,35.02,80704.78,0.0,-0.97502,4e-05,2.73351]
[1778380323494,35.01,80706.52,0.0,-0.97497,4e-05,2.73862]
[1778380327522,35.01,80718.34,0.0,-0.97455,4e-05,2.77739]
[1778380328529,35.01,80713.99,0.0,-0.97471,4e-05,2.76269]
[1778380330543,35.01,80717.96,0.0,-0.97457,4e-05,2.77561]
[1778380331550,35.01,80721.52,0.0,-0.97444,4e-05,2.78735]
[1778380337592,35.01,80721.51,0.0,-0.97445,4e-05,2.7862]
[1778380345649,35.0,80721.66,0.0,-0.97446,4e-05,2.78536]
[1778380350684,35.0,80721.8,0.0,-0.97447,4e-05,2.78502]
[1778380355719,35.0,80722.61,0.0,-0.97448,4e-05,2.78318]
[1778380361761,34.99,80722.65,0.0,-0.97449,4e-05,2.78244]
[1778380369817,34.99,80722.58,0.0,-0.9745,4e-05,2.78108]
[1778380374852,34.99,80722.16,0.0,-0.97452,4e-05,2.77901]
[1778380381901,34.99,80719.32,0.0,-0.97464,4e-05,2.76864]
[1778380386936,34.98,80718.01,0.0,-0.97469,4e-05,2.76378]
[1778380391971,34.98,80719.92,0.0,-0.97463,4e-05,2.76965]
[1778380397006,34.98,80719.66,0.0,-0.97464,4e-05,2.76829]
[1778380402041,34.98,80718.41,0.0,-0.97469,4e-05,2.76367]
[1778380407077,34.98,80715.83,0.0,-0.97479,4e-05,2.75466]
[1778380412112,34.98,80715.4,0.0,-0.97484,4e-05,2.74909]
[1778380417147,34.98,80714.96,0.0,-0.97486,4e-05,2.74731]
[1778380423189,34.97,80714.75,0.0,-0.97487,4e-05,2.74624]
[1778380424196,34.97,80710.7,0.0,-0.97502,4e-05,2.73276]
[1778380431246,34.97,80708.0,0.0,-0.97512,4e-05,2.72359]
[1778380436281,34.97,80707.95,0.0,-0.97512,4e-05,2.72324]
[1778380442324,34.97,80707.26,0.0,-0.97515,4e-05,2.72073]
[1778380448366,34.97,80706.61,0.0,-0.97517,4e-05,2.71832]
[1778380453401,34.97,80706.54,0.0,-0.97518,4e-05,2.71786]
[1778380458436,34.97,80706.02,0.0,-0.9752,4e-05,2.71592]
[1778380463471,34.97,80702.13,0.0,-0.97534,4e-05,2.70288]
[1778380468506,34.97,80700.54,0.0,-0.9754,4e-05,2.69746]
[1778380473950,34.97,80700.54,0.0,-0.9754,4e-05,2.69746]
[1778380482604,34.97,80700.86,0.0,-0.97542,4e-05,2.69423]
[1778380487640,34.97,80701.01,0.0,-0.97542,4e-05,2.69448]
[1778380492675,34.96,80701.47,0.0,-0.97541,4e-05,2.69574]
[1778380497710,34.96,80703.27,0.0,-0.97535,4e-05,2.70137]
[1778380502750,34.96,80703.27,0.0,-0.97535,4e-05,2.70107]
[1778380507782,34.96,80703.84,0.0,-0.97533,4e-05,2.70265]
[1778380508789,34.96,80709.15,0.0,-0.97515,4e-05,2.72006]
[1778380513824,34.96,80710.23,0.0,-0.97511,4e-05,2.72317]
[1778380518859,34.96,80710.92,0.0,-0.97509,4e-05,2.72502]
[1778380522888,34.96,80716.53,0.0,-0.9749,4e-05,2.74326]
[1778380523895,34.96,80719.61,0.0,-0.97479,4e-05,2.75339]
[1778380528930,34.96,80720.68,0.0,-0.97475,4e-05,2.75633]
[1778380533965,34.95,80720.74,0.0,-0.97479,4e-05,2.75217]
[1778380539000,34.95,80720.59,0.0,-0.9748,4e-05,2.75115]
[1778380544042,34.95,80720.85,0.0,-0.9748,4e-05,2.75158]
[1778380549077,34.95,80720.92,0.0,-0.9748,4e-05,2.75142]
[1778380553105,34.95,80724.91,0.0,-0.97466,4e-05,2.76443]
[1778380557133,34.95,80728.14,0.0,-0.97455,4e-05,2.77488]
[1778380562168,34.95,80731.4,0.0,-0.97443,4e-05,2.7853]
[1778380567203,34.94,80732.94,0.0,-0.97438,4e-05,2.78993]
[1778380572238,34.94,80735.17,0.0,-0.97431,4e-05,2.79687]
[1778380577273,34.94,80737.2,0.0,-0.97424,4e-05,2.80309]
[1778380581685,34.94,80737.33,0.0,-0.97424,4e-05,2.80314]
[1778380582308,34.94,80737.33,0.0,-0.97424,4e-05,2.80289]
[1778380587109,34.94,80740.38,0.0,-0.97413,4e-05,2.8128]
[1778380587310,34.94,80740.38,0.0,-0.97413,4e-05,2.8128]
[1778380587797,34.94,80740.38,0.0,-0.97413,4e-05,2.8128]
[1778380587808,34.94,80740.38,0.0,-0.97413,4e-05,2.8128]
[1778380587875,34.93,80740.75,0.0,-0.97413,4e-05,2.81363]
[1778380593387,34.93,80743.48,0.0,-0.97407,4e-05,2.81827]
[1778380594394,34.93,80750.91,0.0,-0.97379,4e-05,2.84336]
[1778380596496,34.93,80751.31,0.0,-0.97378,4e-05,2.84451]
[1778380596561,34.93,80751.31,0.0,-0.97378,4e-05,2.84451]
[1778380604464,34.92,80753.84,0.0,-0.97371,4e-05,2.85114]
[1778380610112,34.92,80753.81,0.0,-0.97372,4e-05,2.85035]
[1778380610313,34.92,80753.81,0.0,-0.97373,4e-05,2.84967]
[1778380610506,34.92,80756.9,0.0,-0.97361,4e-05,2.86024]
[1778380611513,34.92,80761.45,0.0,-0.97344,4e-05,2.87564]
[1778380613419,34.92,80761.49,0.0,-0.97344,4e-05,2.87554]
[1778380613558,34.92,80761.49,0.0,-0.97344,4e-05,2.87554]
[1778380613648,34.92,80761.89,0.0,-0.97343,4e-05,2.87665]
[1778380619569,34.91,80763.44,0.0,-0.97339,4e-05,2.88043]
[1778380622590,34.91,80766.54,0.0,-0.97328,4e-05,2.89033]
[1778380626812,34.91,80766.78,0.0,-0.97328,4e-05,2.89034]
[1778380627070,34.91,80766.78,0.0,-0.97328,4e-05,2.89034]
[1778380632665,34.9,80766.69,0.0,-0.97331,4e-05,2.88805]
[1778380637701,34.9,80767.12,0.0,-0.97331,4e-05,2.88783]
[1778380642736,34.89,80766.91,0.0,-0.97333,4e-05,2.88567]
[1778380646987,34.89,80766.91,0.0,-0.97333,4e-05,2.88567]
[1778380647070,34.89,80766.91,0.0,-0.97333,4e-05,2.88567]
[1778380648980,34.89,80766.51,0.0,-0.97336,4e-05,2.88285]
[1778380649060,34.89,80766.51,0.0,-0.97336,4e-05,2.88285]
[1778380649132,34.89,80764.1,0.0,-0.97346,4e-05,2.87426]
[1778380654820,34.88,80764.04,0.0,-0.97351,4e-05,2.86852]
[1778380659027,34.88,80763.97,0.0,-0.97352,4e-05,2.86748]
[1778380659061,34.88,80763.97,0.0,-0.97352,4e-05,2.86748]
[1778380664890,34.87,80763.9,0.0,-0.97355,4e-05,2.86539]
[1778380668918,34.87,80758.49,0.0,-0.97376,4e-05,2.84579]
[1778380670457,34.87,80756.75,0.0,-0.97383,4e-05,2.83962]
[1778380670561,34.87,80756.75,0.0,-0.97383,4e-05,2.83962]
[1778380671523,34.87,80756.25,0.0,-0.97385,4e-05,2.83769]
[1778380671559,34.87,80756.25,0.0,-0.97385,4e-05,2.83769]
[1778380671939,34.87,80756.61,0.0,-0.97384,4e-05,2.8387]
[1778380677981,34.86,80753.84,0.0,-0.97396,4e-05,2.82797]
[1778380680035,34.86,80752.39,0.0,-0.97401,4e-05,2.82283]
[1778380680063,34.86,80752.39,0.0,-0.97401,4e-05,2.82283]
[1778380687045,34.86,80752.46,0.0,-0.97403,4e-05,2.82148]
[1778380689567,34.86,80753.05,0.0,-0.97401,4e-05,2.82309]
[1778380689814,34.86,80753.05,0.0,-0.97401,4e-05,2.82309]
[1778380690644,34.85,80753.05,0.0,-0.97401,4e-05,2.82289]
[1778380690811,34.85,80753.05,0.0,-0.97401,4e-05,2.82289]
[1778380690912,34.85,80753.05,0.0,-0.97401,4e-05,2.8227]
[1778380700158,34.85,80753.16,0.0,-0.97403,4e-05,2.8213]
[1778380702567,34.85,80753.16,0.0,-0.97403,4e-05,2.8213]
[1778380702812,34.85,80753.16,0.0,-0.97403,4e-05,2.8213]
[1778380707207,34.84,80748.0,0.0,-0.97423,4e-05,2.80246]
[1778380708355,34.84,80746.11,0.0,-0.9743,4e-05,2.79591]
[1778380708561,34.84,80746.11,0.0,-0.9743,4e-05,2.79591]
[1778380709316,34.84,80745.82,0.0,-0.97432,4e-05,2.79478]
[1778380709560,34.84,80745.82,0.0,-0.97432,4e-05,2.79478]
[1778380710228,34.84,80744.24,0.0,-0.97438,4e-05,2.78931]
[1778380713072,34.84,80740.54,0.0,-0.97455,4e-05,2.77278]
[1778380713249,34.84,80737.77,0.0,-0.97465,4e-05,2.76338]
[1778380713311,34.84,80737.77,0.0,-0.97465,4e-05,2.76338]
[1778380720298,34.84,80737.37,0.0,-0.97467,4e-05,2.76141]
[1778380728354,34.84,80738.21,0.0,-0.97465,4e-05,2.76348]
[1778380731163,34.84,80738.21,0.0,-0.97465,4e-05,2.76348]
[1778380731311,34.84,80738.21,0.0,-0.97465,4e-05,2.76318]
[1778380732581,34.84,80738.21,0.0,-0.97465,4e-05,2.76318]
[1778380732822,34.84,80738.21,0.0,-0.97465,4e-05,2.76318]
[1778380732922,34.84,80738.21,0.0,-0.97465,4e-05,2.76298]
[1778380738424,34.83,80737.09,0.0,-0.9747,4e-05,2.75874]
[1778380740410,34.83,80737.12,0.0,-0.9747,4e-05,2.75875]
[1778380740569,34.83,80737.12,0.0,-0.9747,4e-05,2.75875]
[1778380748496,34.83,80736.72,0.0,-0.97472,4e-05,2.75661]
[1778380750209,34.83,80736.72,0.0,-0.97472,4e-05,2.75661]
[1778380750310,34.83,80736.72,0.0,-0.97472,4e-05,2.75661]
[1778380751554,34.83,80736.72,0.0,-0.97473,4e-05,2.75642]
[1778380751809,34.83,80736.72,0.0,-0.97473,4e-05,2.75642]
[1778380751829,34.83,80736.72,0.0,-0.97473,4e-05,2.75624]
[1778380758566,34.83,80736.02,0.0,-0.97476,4e-05,2.75334]
[1778380760172,34.83,80736.02,0.0,-0.97476,4e-05,2.75334]
[1778380760313,34.83,80736.02,0.0,-0.97476,4e-05,2.75334]
[1778380765615,34.83,80735.45,0.0,-0.97479,4e-05,2.75082]
[1778380770065,34.82,80736.18,0.0,-0.97476,4e-05,2.75299]
[1778380770313,34.82,80736.18,0.0,-0.97476,4e-05,2.75299]
[1778380771341,34.82,80736.18,0.0,-0.97476,4e-05,2.75281]
[1778380771560,34.82,80736.22,0.0,-0.97476,4e-05,2.75295]
[1778380771661,34.82,80736.22,0.0,-0.9748,4e-05,2.74906]
[1778380778706,34.82,80735.63,0.0,-0.97483,4e-05,2.74649]
[1778380779761,34.82,80735.63,0.0,-0.97483,4e-05,2.74649]
[1778380779813,34.82,80735.63,0.0,-0.97483,4e-05,2.74649]
[1778380787769,34.82,80734.06,0.0,-0.97489,4e-05,2.7406]
[1778380788829,34.82,80734.06,0.0,-0.97489,4e-05,2.7406]
[1778380789059,34.82,80734.06,0.0,-0.97489,4e-05,2.7406]
[1778380790460,34.82,80733.32,0.0,-0.97492,4e-05,2.73801]
[1778380790560,34.82,80733.32,0.0,-0.97492,4e-05,2.73801]
[1778380790790,34.82,80733.14,0.0,-0.97492,4e-05,2.73735]
[1778380794771,34.82,80733.14,0.0,-0.97492,4e-05,2.73735]
[1778380794809,34.82,80733.14,0.0,-0.97492,4e-05,2.73735]
[1778380801287,34.82,80728.36,0.0,-0.9751,4e-05,2.72109]
[1778380801311,34.82,80728.36,0.0,-0.9751,4e-05,2.72109]
[1778380802814,34.82,80727.49,0.0,-0.97513,4e-05,2.71811]
[1778380803061,34.82,80727.49,0.0,-0.97513,4e-05,2.71811]
[1778380803128,34.82,80727.77,0.0,-0.97512,4e-05,2.71903]
[1778380809924,34.82,80724.88,0.0,-0.97523,4e-05,2.70935]
[1778380814774,34.82,80724.57,0.0,-0.97524,4e-05,2.70834]
[1778380814811,34.82,80724.57,0.0,-0.97524,4e-05,2.70834]
[1778380819511,34.82,80722.68,0.0,-0.9753,4e-05,2.70215]
[1778380819562,34.82,80722.68,0.0,-0.9753,4e-05,2.70215]
[1778380819994,34.82,80714.82,0.0,-0.97558,4e-05,2.67633]
[1778380821903,34.82,80715.46,0.0,-0.97556,4e-05,2.67848]
[1778380822065,34.82,80715.46,0.0,-0.97556,4e-05,2.67848]
[1778380822141,34.82,80715.46,0.0,-0.97556,4e-05,2.67853]
[1778380827645,34.82,80713.36,0.0,-0.97563,4e-05,2.67192]
[1778380827811,34.82,80713.36,0.0,-0.97563,4e-05,2.67192]
[1778380834094,34.82,80713.08,0.0,-0.97567,4e-05,2.66768]
[1778380836108,34.82,80716.08,0.0,-0.97556,4e-05,2.67761]
[1778380838043,34.82,80717.75,0.0,-0.9755,4e-05,2.68313]
[1778380838062,34.82,80717.75,0.0,-0.9755,4e-05,2.68313]
[1778380840101,34.82,80717.82,0.0,-0.9755,4e-05,2.68339]
[1778380840312,34.82,80717.82,0.0,-0.9755,4e-05,2.68339]
[1778380840335,34.82,80718.09,0.0,-0.97549,4e-05,2.68434]
[1778380847185,34.82,80718.34,0.0,-0.97548,4e-05,2.6854]
[1778380849894,34.82,80718.9,0.0,-0.97546,4e-05,2.68731]
[1778380850062,34.82,80718.9,0.0,-0.97546,4e-05,2.68731]
[1778380855241,34.82,80718.87,0.0,-0.97545,4e-05,2.68745]
[1778380861283,34.82,80718.83,0.0,-0.97545,4e-05,2.68758]
[1778380864355,34.82,80718.83,0.0,-0.97545,4e-05,2.68758]
[1778380864414,34.82,80718.87,0.0,-0.97545,4e-05,2.68785]
[1778380864558,34.82,80718.87,0.0,-0.97545,4e-05,2.68785]
[1778380866060,34.82,80718.87,0.0,-0.97545,4e-05,2.68785]
[1778380866314,34.82,80718.87,0.0,-0.97545,4e-05,2.68785]
[1778380871353,34.83,80718.87,0.0,-0.97545,4e-05,2.68819]
[1778380880441,34.83,80718.94,0.0,-0.97544,4e-05,2.68888]
[1778380882532,34.83,80718.94,0.0,-0.97544,4e-05,2.68888]
[1778380882558,34.83,80718.94,0.0,-0.97544,4e-05,2.68888]
[1778380882659,34.83,80722.75,0.0,-0.9753,4e-05,2.70153]
[1778380885212,34.83,80725.1,0.0,-0.97522,4e-05,2.70932]
[1778380885311,34.83,80725.1,0.0,-0.97522,4e-05,2.70932]
[1778380885313,34.83,80725.19,0.0,-0.97522,4e-05,2.70966]
[1778380891035,34.83,80725.11,0.0,-0.97522,4e-05,2.70941]
[1778380893283,34.83,80725.19,0.0,-0.97525,4e-05,2.70603]
[1778380893311,34.83,80725.19,0.0,-0.97525,4e-05,2.70603]
[1778380906623,34.83,80724.97,0.0,-0.97525,4e-05,2.70586]
[1778380913807,34.83,80724.94,0.0,-0.97525,4e-05,2.70581]
[1778380916784,34.83,80724.72,0.0,-0.97525,4e-05,2.70544]
[1778380916808,34.83,80724.72,0.0,-0.97525,4e-05,2.70544]
[1778380916879,34.83,80724.08,0.0,-0.97527,4e-05,2.70338]
[1778380927775,34.83,80722.55,0.0,-0.97532,4e-05,2.69895]
[1778380932810,34.83,80724.6,0.0,-0.97525,4e-05,2.70593]
[1778380938852,34.83,80723.96,0.0,-0.97527,4e-05,2.70402]
[1778380947915,34.84,80724.21,0.0,-0.97526,4e-05,2.70517]
[1778380958992,34.84,80724.21,0.0,-0.97528,4e-05,2.70172]
[1778380968055,34.84,80724.03,0.0,-0.97529,4e-05,2.70151]
[1778380975104,34.84,80725.02,0.0,-0.97525,4e-05,2.70501]
[1778380986184,34.84,80716.34,0.0,-0.97555,4e-05,2.67686]
[1778380987191,34.84,80711.95,0.0,-0.97571,4e-05,2.66258]
[1778380992226,34.84,80711.67,0.0,-0.97571,4e-05,2.66214]
[1778380997261,34.84,80711.61,0.0,-0.97571,4e-05,2.66236]
[1778381008338,34.85,80711.97,0.0,-0.97569,4e-05,2.66428]
[1778381015387,34.85,80712.0,0.0,-0.97572,4e-05,2.661]
[1778381027471,34.85,80715.95,0.0,-0.97557,4e-05,2.67446]
[1778381032507,34.85,80717.83,0.0,-0.9755,4e-05,2.68065]
[1778381038549,34.85,80718.16,0.0,-0.97549,4e-05,2.68174]
[1778381048619,34.85,80718.16,0.0,-0.97549,4e-05,2.68179]
[1778381054661,34.85,80718.12,0.0,-0.97549,4e-05,2.68172]
[1778381059698,34.85,80718.96,0.0,-0.97546,4e-05,2.68455]
[1778381064731,34.85,80719.69,0.0,-0.97544,4e-05,2.68698]
[1778381069766,34.85,80719.84,0.0,-0.97543,4e-05,2.68752]
[1778381074801,34.85,80719.52,0.0,-0.97547,4e-05,2.68278]
[1778381079836,34.85,80719.69,0.0,-0.97547,4e-05,2.68344]
[1778381084871,34.85,80721.5,0.0,-0.9754,4e-05,2.68947]
[1778381090913,34.85,80721.14,0.0,-0.97541,4e-05,2.68839]
[1778381092927,34.85,80726.2,0.0,-0.97523,4e-05,2.7051]
[1778381093934,34.85,80730.99,0.0,-0.97506,4e-05,2.72095]
[1778381098969,34.85,80736.47,0.0,-0.97487,4e-05,2.73898]
[1778381105012,34.85,80736.9,0.0,-0.97485,4e-05,2.7401]
[1778381108390,34.85,80736.9,0.0,-0.97485,4e-05,2.7401]
[1778381111054,34.85,80728.31,0.0,-0.97516,4e-05,2.71131]
[1778381112123,34.85,80728.31,0.0,-0.97516,4e-05,2.71131]
[1778381112321,34.85,80728.31,0.0,-0.97516,4e-05,2.71131]
[1778381112403,34.85,80725.23,0.0,-0.97527,4e-05,2.7011]
[1778381118103,34.85,80723.38,0.0,-0.97534,4e-05,2.69514]
[1778381123138,34.85,80723.4,0.0,-0.97534,4e-05,2.69534]
[1778381127988,34.85,80723.44,0.0,-0.97534,4e-05,2.69553]
[1778381128065,34.85,80723.44,0.0,-0.97534,4e-05,2.69553]
[1778381128227,34.85,80723.44,0.0,-0.97534,4e-05,2.69553]
[1778381128310,34.85,80723.44,0.0,-0.97534,4e-05,2.69553]
[1778381128410,34.85,80723.44,0.0,-0.97533,4e-05,2.69564]
[1778381135226,34.85,80724.1,0.0,-0.97534,4e-05,2.69425]
[1778381142275,34.85,80724.17,0.0,-0.97534,4e-05,2.69471]
[1778381147947,34.85,80723.48,0.0,-0.97536,4e-05,2.69258]
[1778381148064,34.85,80723.48,0.0,-0.97536,4e-05,2.69258]
[1778381150432,34.85,80721.7,0.0,-0.97542,4e-05,2.68685]
[1778381150564,34.85,80721.7,0.0,-0.97542,4e-05,2.68685]
[1778381150586,34.85,80718.79,0.0,-0.97552,4e-05,2.67735]
[1778381156373,34.85,80716.22,0.0,-0.97561,4e-05,2.66931]
[1778381159974,34.85,80716.41,0.0,-0.9756,4e-05,2.67015]
[1778381160063,34.85,80716.41,0.0,-0.9756,4e-05,2.67015]
[1778381165436,34.86,80714.07,0.0,-0.97568,4e-05,2.66286]
[1778381166443,34.86,80709.34,0.0,-0.97584,3e-05,2.64751]
[1778381169480,34.86,80707.51,0.0,-0.97591,3e-05,2.64174]
[1778381169563,34.86,80707.51,0.0,-0.97591,3e-05,2.64174]
[1778381169767,34.86,80708.53,0.0,-0.97587,3e-05,2.64514]
[1778381169811,34.86,80708.53,0.0,-0.97587,3e-05,2.64514]
[1778381170473,34.86,80708.6,0.0,-0.97587,3e-05,2.64544]
[1778381176515,34.86,80710.85,0.0,-0.97578,4e-05,2.65318]
[1778381177522,34.86,80715.43,0.0,-0.97562,4e-05,2.66817]
[1778381179468,34.86,80717.11,0.0,-0.97556,4e-05,2.67369]
[1778381179559,34.86,80717.11,0.0,-0.97556,4e-05,2.67369]
[1778381185579,34.86,80718.91,0.0,-0.9755,4e-05,2.67969]
[1778381190615,34.86,80718.27,0.0,-0.97552,4e-05,2.67768]
[1778381192631,34.86,80719.49,0.0,-0.97551,4e-05,2.67798]
[1778381193967,34.86,80719.49,0.0,-0.97551,4e-05,2.67798]
[1778381194060,34.86,80719.49,0.0,-0.97551,4e-05,2.67798]
[1778381194224,34.86,80719.49,0.0,-0.97551,4e-05,2.67798]
[1778381194315,34.86,80719.49,0.0,-0.97551,4e-05,2.67798]
[1778381194645,34.86,80722.41,0.0,-0.9754,4e-05,2.68761]
[1778381195652,34.86,80727.31,0.0,-0.97523,4e-05,2.70375]
[1778381200687,34.86,80727.79,0.0,-0.97521,4e-05,2.70527]
[1778381206729,34.86,80730.38,0.0,-0.97512,4e-05,2.71376]
[1778381207823,34.86,80730.38,0.0,-0.97512,4e-05,2.71376]
[1778381208063,34.86,80730.38,0.0,-0.97512,4e-05,2.71376]
[1778381213778,34.86,80729.97,0.0,-0.97514,4e-05,2.71234]
[1778381220827,34.86,80730.52,0.0,-0.97512,4e-05,2.71416]
[1778381225862,34.86,80730.61,0.0,-0.97511,4e-05,2.71449]
[1778381230897,34.86,80739.22,0.0,-0.9748,4e-05,2.74319]
[1778381231904,34.86,80741.06,0.0,-0.97474,4e-05,2.7493]
[1778381233043,34.86,80741.06,0.0,-0.97474,4e-05,2.7493]
[1778381233062,34.86,80741.06,0.0,-0.97474,4e-05,2.7493]
[1778381233428,34.86,80741.06,0.0,-0.97474,4e-05,2.7493]
[1778381233563,34.86,80741.06,0.0,-0.97474,4e-05,2.7493]
[1778381233664,34.86,80743.31,0.0,-0.97466,4e-05,2.75671]
[1778381235885,34.86,80740.88,0.0,-0.97474,4e-05,2.74852]
[1778381236064,34.86,80740.88,0.0,-0.97474,4e-05,2.74852]
[1778381241974,34.86,80740.24,0.0,-0.97477,4e-05,2.74607]
[1778381244911,34.86,80740.59,0.0,-0.97476,4e-05,2.74711]
[1778381245066,34.86,80740.59,0.0,-0.97476,4e-05,2.74711]
[1778381245277,34.86,80740.59,0.0,-0.97476,4e-05,2.74711]
[1778381245310,34.86,80740.59,0.0,-0.97476,4e-05,2.74711]
[1778381245369,34.86,80740.24,0.0,-0.97477,4e-05,2.74581]
[1778381253075,34.86,80739.7,0.0,-0.97483,4e-05,2.73972]
[1778381258110,34.85,80739.75,0.0,-0.97483,4e-05,2.73956]
[1778381270194,34.85,80740.0,0.0,-0.97483,4e-05,2.7396]
[1778381282897,34.85,80739.34,0.0,-0.97486,4e-05,2.73714]
[1778381283063,34.85,80739.34,0.0,-0.97486,4e-05,2.73714]
[1778381288320,34.85,80739.56,0.0,-0.97486,4e-05,2.73696]
[1778381295369,34.85,80747.23,0.0,-0.97459,4e-05,2.7621]
[1778381296399,34.85,80747.23,0.0,-0.97459,4e-05,2.7621]
[1778381296565,34.85,80747.23,0.0,-0.97459,4e-05,2.7621]
[1778381297166,34.85,80748.29,0.0,-0.97455,4e-05,2.76547]
[1778381297309,34.85,80748.29,0.0,-0.97455,4e-05,2.76547]
[1778381297383,34.85,80748.74,0.0,-0.97454,4e-05,2.76698]
[1778381302418,34.84,80749.18,0.0,-0.97453,4e-05,2.76789]
[1778381304328,34.84,80749.22,0.0,-0.97453,4e-05,2.76791]
[1778381304560,34.84,80749.22,0.0,-0.97453,4e-05,2.76791]
[1778381306446,34.84,80752.28,0.0,-0.97442,4e-05,2.77786]
[1778381311481,34.84,80755.34,0.0,-0.97435,4e-05,2.78347]
[1778381313294,34.84,80755.41,0.0,-0.97435,4e-05,2.78355]
[1778381313311,34.84,80755.41,0.0,-0.97435,4e-05,2.78355]
[1778381313845,34.84,80755.41,0.0,-0.97435,4e-05,2.78355]
[1778381314065,34.84,80755.41,0.0,-0.97435,4e-05,2.78355]
[1778381314505,34.84,80755.34,0.0,-0.97435,4e-05,2.783]
[1778381318525,34.84,80755.27,0.0,-0.97436,4e-05,2.78229]
[1778381318559,34.84,80755.27,0.0,-0.97436,4e-05,2.78229]
[1778381326593,34.83,80755.44,0.0,-0.97437,4e-05,2.78144]
[1778381336663,34.83,80755.08,0.0,-0.9744,4e-05,2.77861]
[1778381339547,34.83,80755.33,0.0,-0.9744,4e-05,2.77929]
[1778381339559,34.83,80755.33,0.0,-0.9744,4e-05,2.77929]
[1778381340513,34.82,80755.33,0.0,-0.9744,4e-05,2.77896]
[1778381340562,34.82,80755.33,0.0,-0.9744,4e-05,2.77896]
[1778381340691,34.82,80751.13,0.0,-0.97455,4e-05,2.76466]
[1778381341698,34.82,80747.73,0.0,-0.97468,4e-05,2.75311]
[1778381345298,34.82,80749.46,0.0,-0.97462,4e-05,2.75854]
[1778381345311,34.82,80749.46,0.0,-0.97462,4e-05,2.75854]
[1778381350761,34.82,80750.33,0.0,-0.9746,4e-05,2.7606]
[1778381351129,34.82,80750.33,0.0,-0.9746,4e-05,2.7606]
[1778381351310,34.82,80750.33,0.0,-0.9746,4e-05,2.7606]
[1778381351456,34.82,80750.33,0.0,-0.9746,4e-05,2.7606]
[1778381351564,34.82,80750.33,0.0,-0.9746,4e-05,2.7606]
[1778381351663,34.82,80750.33,0.0,-0.9746,4e-05,2.76045]
[1778381356803,34.82,80750.93,0.0,-0.97459,4e-05,2.76172]
[1778381358860,34.82,80750.96,0.0,-0.97459,4e-05,2.76167]
[1778381359060,34.82,80751.82,0.0,-0.97456,4e-05,2.76441]
[1778381359824,34.81,80754.5,0.0,-0.97446,4e-05,2.77327]
[1778381364859,34.81,80755.0,0.0,-0.97445,4e-05,2.77411]
[1778381367995,34.81,80754.96,0.0,-0.97446,4e-05,2.77346]
[1778381368064,34.81,80754.96,0.0,-0.97446,4e-05,2.77346]
[1778381369361,34.81,80755.46,0.0,-0.97444,4e-05,2.77498]
[1778381369567,34.81,80755.46,0.0,-0.97444,4e-05,2.77498]
[1778381369894,34.81,80755.56,0.0,-0.97444,4e-05,2.77515]
[1778381375937,34.81,80755.6,0.0,-0.97448,4e-05,2.77046]
[1778381377002,34.81,80755.7,0.0,-0.97448,4e-05,2.77064]
[1778381377064,34.81,80755.7,0.0,-0.97448,4e-05,2.77064]
[1778381387014,34.8,80757.19,0.0,-0.97444,4e-05,2.77407]
[1778381388055,34.8,80757.19,0.0,-0.97444,4e-05,2.77407]
[1778381388310,34.8,80757.19,0.0,-0.97444,4e-05,2.77407]
[1778381388368,34.8,80759.75,0.0,-0.97435,4e-05,2.78254]
[1778381389685,34.8,80759.75,0.0,-0.97435,4e-05,2.78254]
[1778381389810,34.8,80759.75,0.0,-0.97435,4e-05,2.78254]
[1778381389905,34.8,80762.79,0.0,-0.97424,4e-05,2.79246]
[1778381396077,34.79,80764.4,0.0,-0.9742,4e-05,2.79674]
[1778381398459,34.79,80766.55,0.0,-0.97412,4e-05,2.80384]
[1778381398560,34.79,80766.55,0.0,-0.97412,4e-05,2.80384]
[1778381406147,34.79,80766.02,0.0,-0.97416,4e-05,2.80008]
[1778381409168,34.79,80771.63,0.0,-0.97396,4e-05,2.81852]
[1778381410558,34.79,80771.63,0.0,-0.97396,4e-05,2.81852]
[1778381410808,34.79,80771.63,0.0,-0.97396,4e-05,2.81852]
[1778381410909,34.78,80774.16,0.0,-0.97387,4e-05,2.82665]
[1778381411893,34.78,80774.16,0.0,-0.97387,4e-05,2.82665]
[1778381411912,34.78,80774.38,0.0,-0.97387,4e-05,2.82714]
[1778381412065,34.78,80774.38,0.0,-0.97387,4e-05,2.82714]
[1778381413733,34.78,80774.83,0.0,-0.97385,4e-05,2.82868]
[1778381413810,34.78,80774.83,0.0,-0.97385,4e-05,2.82868]
[1778381413898,34.78,80767.14,0.0,-0.97414,4e-05,2.80197]
[1778381414203,34.78,80761.43,0.0,-0.97435,4e-05,2.78262]
[1778381419238,34.78,80760.51,0.0,-0.9744,4e-05,2.77858]
[1778381420073,34.78,80760.51,0.0,-0.9744,4e-05,2.77858]
[1778381420310,34.78,80760.51,0.0,-0.9744,4e-05,2.77858]
[1778381421126,34.78,80760.46,0.0,-0.9744,4e-05,2.77823]
[1778381421312,34.78,80760.46,0.0,-0.9744,4e-05,2.77823]
[1778381421340,34.78,80760.46,0.0,-0.9744,4e-05,2.77805]
[1778381427294,34.77,80760.39,0.0,-0.97442,4e-05,2.77672]
[1778381428751,34.77,80760.39,0.0,-0.97442,4e-05,2.77672]
[1778381428808,34.77,80760.39,0.0,-0.97442,4e-05,2.77672]
[1778381431659,34.77,80762.55,0.0,-0.97434,4e-05,2.78346]
[1778381431810,34.77,80762.55,0.0,-0.97434,4e-05,2.78346]
[1778381431885,34.77,80762.55,0.0,-0.97434,4e-05,2.78346]
[1778381431982,34.77,80760.18,0.0,-0.97447,4e-05,2.77124]
[1778381432060,34.77,80760.18,0.0,-0.97447,4e-05,2.77124]
[1778381437367,34.77,80760.29,0.0,-0.97447,4e-05,2.77074]
[1778381439793,34.77,80760.29,0.0,-0.97447,4e-05,2.77074]
[1778381439808,34.77,80760.29,0.0,-0.97447,4e-05,2.77074]
[1778381445424,34.76,80758.41,0.0,-0.97456,4e-05,2.76303]
[1778381450421,34.76,80757.66,0.0,-0.97459,4e-05,2.75986]
[1778381450561,34.76,80757.66,0.0,-0.97459,4e-05,2.75986]
[1778381450662,34.76,80756.77,0.0,-0.97463,4e-05,2.75655]
[1778381452309,34.76,80755.9,0.0,-0.97466,4e-05,2.75363]
[1778381459522,34.75,80755.98,0.0,-0.9747,4e-05,2.74972]
[1778381464557,34.74,80756.12,0.0,-0.97471,4e-05,2.74954]
[1778381469592,34.74,80756.25,0.0,-0.97471,4e-05,2.74933]
[1778381474627,34.74,80755.99,0.0,-0.97472,4e-05,2.74781]
[1778381479664,34.74,80755.79,0.0,-0.97474,4e-05,2.74636]
[1778381484700,34.74,80755.68,0.0,-0.97475,4e-05,2.74536]
[1778381489735,34.73,80756.02,0.0,-0.97475,4e-05,2.74587]
[1778381495777,34.73,80755.81,0.0,-0.97479,4e-05,2.74061]
[1778381500812,34.73,80755.26,0.0,-0.97482,4e-05,2.73817]
[1778381506854,34.73,80754.49,0.0,-0.97486,4e-05,2.73489]
[1778381516926,34.72,80754.66,0.0,-0.97486,4e-05,2.73428]
[1778381522968,34.72,80754.87,0.0,-0.97486,4e-05,2.73425]
[1778381528011,34.72,80754.73,0.0,-0.97488,4e-05,2.73316]
[1778381530049,34.72,80755.41,0.0,-0.97485,4e-05,2.73531]
[1778381530059,34.72,80755.41,0.0,-0.97485,4e-05,2.73531]
[1778381530092,34.72,80755.41,0.0,-0.97485,4e-05,2.73518]
[1778381530396,34.72,80755.41,0.0,-0.97485,4e-05,2.73518]
[1778381530563,34.72,80755.41,0.0,-0.97485,4e-05,2.73518]
[1778381536061,34.72,80755.24,0.0,-0.97487,4e-05,2.73385]
[1778381538075,34.71,80751.62,0.0,-0.975,4e-05,2.72151]
[1778381538340,34.71,80751.62,0.0,-0.975,4e-05,2.72151]
[1778381538565,34.71,80751.62,0.0,-0.975,4e-05,2.72151]
[1778381539082,34.71,80750.3,0.0,-0.97505,4e-05,2.71701]
[1778381539312,34.71,80750.3,0.0,-0.97505,4e-05,2.71701]
[1778381539562,34.71,80750.3,0.0,-0.97505,4e-05,2.71701]
[1778381544117,34.71,80746.86,0.0,-0.97518,4e-05,2.70512]
[1778381546040,34.71,80745.4,0.0,-0.97523,4e-05,2.7002]
[1778381546061,34.71,80745.4,0.0,-0.97523,4e-05,2.7002]
[1778381546131,34.71,80744.62,0.0,-0.97526,4e-05,2.69755]
[1778381546384,34.71,80744.62,0.0,-0.97526,4e-05,2.69755]
[1778381546561,34.71,80744.62,0.0,-0.97526,4e-05,2.69755]
[1778381557510,34.71,80744.41,0.0,-0.97531,4e-05,2.69269]
[1778381557560,34.71,80744.41,0.0,-0.97531,4e-05,2.69269]
[1778381557678,34.71,80744.41,0.0,-0.97531,4e-05,2.69269]
[1778381557812,34.71,80744.41,0.0,-0.97531,4e-05,2.69269]
[1778381557913,34.71,80744.41,0.0,-0.97531,4e-05,2.69256]
[1778381563250,34.71,80744.09,0.0,-0.97532,4e-05,2.69133]
[1778381564352,34.71,80744.09,0.0,-0.97532,4e-05,2.69133]
[1778381564561,34.71,80744.09,0.0,-0.97532,4e-05,2.69133]
[1778381564641,34.71,80744.09,0.0,-0.97532,4e-05,2.69133]
[1778381564815,34.71,80744.09,0.0,-0.97532,4e-05,2.69133]
[1778381564845,34.71,80744.08,0.0,-0.97532,4e-05,2.69127]
[1778381570299,34.71,80743.83,0.0,-0.97533,4e-05,2.6904]
[1778381572851,34.71,80743.91,0.0,-0.97533,4e-05,2.69066]
[1778381573063,34.71,80743.91,0.0,-0.97533,4e-05,2.69066]
[1778381573139,34.71,80741.11,0.0,-0.97543,4e-05,2.68142]
[1778381573300,34.71,80741.11,0.0,-0.97543,4e-05,2.68142]
[1778381573309,34.71,80741.11,0.0,-0.97543,4e-05,2.68142]
[1778381580369,34.71,80740.12,0.0,-0.97546,4e-05,2.67831]
[1778381585404,34.71,80739.89,0.0,-0.97547,4e-05,2.67769]
[1778381593461,34.71,80739.93,0.0,-0.97546,4e-05,2.67803]
[1778381603531,34.71,80739.58,0.0,-0.97547,4e-05,2.67713]
[1778381608566,34.71,80739.65,0.0,-0.97547,4e-05,2.67749]
[1778381613601,34.71,80738.02,0.0,-0.97556,4e-05,2.66851]
[1778381619644,34.71,80738.35,0.0,-0.97555,4e-05,2.66982]
[1778381624680,34.71,80738.35,0.0,-0.97554,4e-05,2.67001]
[1778381628663,34.71,80738.14,0.0,-0.97555,4e-05,2.66944]
[1778381628811,34.71,80738.14,0.0,-0.97555,4e-05,2.66944]
[1778381629120,34.71,80738.14,0.0,-0.97555,4e-05,2.66944]
[1778381629211,34.72,80738.14,0.0,-0.97555,4e-05,2.66952]
[1778381629312,34.72,80738.14,0.0,-0.97555,4e-05,2.66952]
[1778381637771,34.72,80738.14,0.0,-0.97555,4e-05,2.66985]
[1778381642806,34.72,80738.85,0.0,-0.97552,4e-05,2.67244]
[1778381646836,34.72,80743.17,0.0,-0.97536,4e-05,2.68683]
[1778381647843,34.72,80746.61,0.0,-0.97524,4e-05,2.69823]
[1778381648457,34.72,80746.61,0.0,-0.97524,4e-05,2.69823]
[1778381648560,34.72,80746.61,0.0,-0.97524,4e-05,2.69823]
[1778381648903,34.72,80746.61,0.0,-0.97524,4e-05,2.69823]
[1778381649060,34.72,80746.61,0.0,-0.97524,4e-05,2.69823]
[1778381649162,34.72,80746.2,0.0,-0.97525,4e-05,2.69686]
[1778381654893,34.72,80746.17,0.0,-0.97525,4e-05,2.69674]
[1778381659929,34.72,80746.25,0.0,-0.97525,4e-05,2.69697]
[1778381664963,34.72,80745.88,0.0,-0.97527,4e-05,2.6957]
[1778381667198,34.72,80746.17,0.0,-0.97526,4e-05,2.69666]
[1778381667310,34.72,80746.49,0.0,-0.97524,4e-05,2.69771]
[1778381667659,34.72,80746.49,0.0,-0.97524,4e-05,2.69771]
[1778381667810,34.72,80746.49,0.0,-0.97524,4e-05,2.69771]
[1778381667984,34.72,80746.7,0.0,-0.97524,4e-05,2.69839]
[1778381670145,34.72,80746.83,0.0,-0.97523,4e-05,2.69881]
[1778381670154,34.72,80752.07,0.0,-0.97504,4e-05,2.71621]
[1778381670310,34.72,80752.07,0.0,-0.97504,4e-05,2.71621]
[1778381671005,34.72,80755.71,0.0,-0.97495,4e-05,2.7245]
[1778381675364,34.72,80757.13,0.0,-0.9749,4e-05,2.72902]
[1778381675564,34.72,80757.13,0.0,-0.9749,4e-05,2.72902]
[1778381675618,34.72,80757.13,0.0,-0.9749,4e-05,2.72902]
[1778381675811,34.72,80757.13,0.0,-0.9749,4e-05,2.72902]
[1778381676042,34.72,80757.23,0.0,-0.97489,4e-05,2.7293]
[1778381682084,34.72,80756.08,0.0,-0.97494,4e-05,2.72516]
[1778381684272,34.71,80756.1,0.0,-0.97494,4e-05,2.72514]
[1778381684310,34.71,80756.1,0.0,-0.97494,4e-05,2.72514]
[1778381684979,34.71,80756.1,0.0,-0.97494,4e-05,2.72514]
[1778381685060,34.71,80756.1,0.0,-0.97494,4e-05,2.72514]
[1778381685105,34.71,80756.2,0.0,-0.97494,4e-05,2.72543]
[1778381691147,34.71,80755.98,0.0,-0.97495,4e-05,2.72443]
[1778381697189,34.71,80756.01,0.0,-0.97495,4e-05,2.72427]
[1778381702224,34.71,80756.41,0.0,-0.97494,4e-05,2.72538]
[1778381708266,34.71,80755.89,0.0,-0.97496,4e-05,2.72338]
[1778381713301,34.71,80755.85,0.0,-0.97496,4e-05,2.72304]
[1778381724378,34.71,80755.61,0.0,-0.97498,4e-05,2.72179]
[1778381732434,34.71,80755.64,0.0,-0.97501,4e-05,2.71776]
[1778381737880,34.71,80755.32,0.0,-0.97502,4e-05,2.71658]
[1778381738060,34.71,80755.32,0.0,-0.97502,4e-05,2.71658]
[1778381738082,34.71,80755.32,0.0,-0.97502,4e-05,2.71648]
[1778381738551,34.71,80755.32,0.0,-0.97502,4e-05,2.71648]
[1778381738568,34.71,80755.32,0.0,-0.97502,4e-05,2.71648]
[1778381739483,34.71,80750.54,0.0,-0.9752,4e-05,2.70056]
[1778381741782,34.71,80749.54,0.0,-0.97523,4e-05,2.69724]
[1778381741811,34.71,80749.54,0.0,-0.97523,4e-05,2.69724]
[1778381744021,34.71,80747.2,0.0,-0.97532,4e-05,2.6895]
[1778381744061,34.71,80747.2,0.0,-0.97532,4e-05,2.6895]
[1778381744122,34.71,80746.28,0.0,-0.97535,4e-05,2.68648]
[1778381745939,34.71,80745.82,0.0,-0.97537,4e-05,2.68496]
[1778381746065,34.71,80745.82,0.0,-0.97537,4e-05,2.68496]
[1778381749553,34.71,80737.85,0.0,-0.97565,4e-05,2.65881]
[1778381750438,34.71,80737.85,0.0,-0.97565,4e-05,2.65881]
[1778381750559,34.71,80737.85,0.0,-0.97565,4e-05,2.65881]
[1778381751159,34.71,80737.85,0.0,-0.97565,4e-05,2.65881]
[1778381751311,34.71,80737.85,0.0,-0.97565,4e-05,2.65881]
[1778381751211,34.71,80737.05,0.0,-0.97568,4e-05,2.65632]
[1778381754588,34.71,80739.11,0.0,-0.9756,4e-05,2.66326]
[1778381759623,34.71,80739.07,0.0,-0.9756,4e-05,2.66339]
[1778381766673,34.71,80738.68,0.0,-0.97561,4e-05,2.66248]
[1778381774730,34.71,80737.47,0.0,-0.97565,4e-05,2.65896]
[1778381776141,34.71,80737.47,0.0,-0.97565,4e-05,2.65896]
[1778381776310,34.71,80737.47,0.0,-0.97565,4e-05,2.65896]
[1778381776242,34.71,80737.47,0.0,-0.97565,4e-05,2.65909]
[1778381776845,34.71,80737.47,0.0,-0.97565,4e-05,2.65909]
[1778381777069,34.71,80737.47,0.0,-0.97565,4e-05,2.65909]
[1778381777078,34.71,80737.47,0.0,-0.97565,4e-05,2.65916]
[1778381781780,34.71,80734.78,0.0,-0.97574,4e-05,2.65061]
[1778381786844,34.71,80735.28,0.0,-0.97572,4e-05,2.65256]
[1778381787062,34.71,80735.28,0.0,-0.97572,4e-05,2.65256]
[1778381787084,34.72,80735.28,0.0,-0.97571,4e-05,2.65271]
[1778381787704,34.72,80735.28,0.0,-0.97571,4e-05,2.65271]
[1778381787812,34.72,80735.28,0.0,-0.97571,4e-05,2.65271]
[1778381798899,34.72,80735.14,0.0,-0.97574,4e-05,2.64944]
[1778381799617,34.72,80735.14,0.0,-0.97574,4e-05,2.64944]
[1778381799811,34.72,80735.14,0.0,-0.97574,4e-05,2.64944]
[1778381800343,34.72,80735.14,0.0,-0.97574,4e-05,2.64944]
[1778381799906,34.72,80735.03,0.0,-0.97574,4e-05,2.64916]
[1778381800561,34.72,80735.03,0.0,-0.97574,4e-05,2.64916]
[1778381806956,34.72,80735.16,0.0,-0.97573,4e-05,2.65017]
[1778381809086,34.72,80735.16,0.0,-0.97573,4e-05,2.65017]
[1778381809309,34.72,80735.16,0.0,-0.97573,4e-05,2.65017]
[1778381809318,34.72,80733.74,0.0,-0.97578,4e-05,2.64577]
[1778381810147,34.72,80733.74,0.0,-0.97578,4e-05,2.64577]
[1778381810311,34.72,80733.74,0.0,-0.97578,4e-05,2.64577]
[1778381818891,34.72,80733.7,0.0,-0.97578,4e-05,2.646]
[1778381819058,34.72,80733.7,0.0,-0.97578,4e-05,2.646]
[1778381819118,34.72,80735.13,0.0,-0.97572,4e-05,2.6512]
[1778381820083,34.72,80735.13,0.0,-0.97572,4e-05,2.6512]
[1778381820318,34.72,80735.13,0.0,-0.97572,4e-05,2.6512]
[1778381827099,34.73,80735.13,0.0,-0.97572,4e-05,2.65183]
[1778381828686,34.73,80735.33,0.0,-0.97571,4e-05,2.65257]
[1778381828812,34.73,80735.33,0.0,-0.97571,4e-05,2.65257]
[1778381829114,34.73,80734.42,0.0,-0.97574,4e-05,2.64967]
[1778381829989,34.73,80734.42,0.0,-0.97574,4e-05,2.64967]
[1778381830062,34.73,80734.42,0.0,-0.97574,4e-05,2.64967]
[1778381836162,34.73,80734.46,0.0,-0.97573,4e-05,2.65037]
[1778381839461,34.73,80735.55,0.0,-0.97569,4e-05,2.6541]
[1778381839561,34.73,80735.55,0.0,-0.97569,4e-05,2.6541]
[1778381845225,34.73,80735.55,0.0,-0.97569,4e-05,2.6546]
[1778381849783,34.73,80734.52,0.0,-0.97572,4e-05,2.65144]
[1778381849809,34.73,80734.52,0.0,-0.97572,4e-05,2.65144]
[1778381852309,34.73,80734.45,0.0,-0.97575,4e-05,2.64769]
[1778381852410,34.73,80734.45,0.0,-0.97575,4e-05,2.64778]
[1778381858316,34.73,80735.37,0.0,-0.97571,4e-05,2.65127]
[1778381859477,34.73,80735.08,0.0,-0.97572,4e-05,2.6504]
[1778381859559,34.73,80735.08,0.0,-0.97572,4e-05,2.6504]
[1778381864658,34.74,80734.94,0.0,-0.97572,4e-05,2.65026]
[1778381865956,34.74,80734.58,0.0,-0.97574,4e-05,2.64925]
[1778381866063,34.74,80734.58,0.0,-0.97574,4e-05,2.64925]
[1778381867715,34.74,80736.61,0.0,-0.97566,4e-05,2.65604]
[1778381867811,34.74,80736.61,0.0,-0.97566,4e-05,2.65604]
[1778381868386,34.74,80736.37,0.0,-0.97567,4e-05,2.65533]
[1778381873421,34.74,80736.44,0.0,-0.97566,4e-05,2.65591]
[1778381876821,34.74,80736.62,0.0,-0.97565,4e-05,2.6567]
[1778381877060,34.74,80736.62,0.0,-0.97565,4e-05,2.6567]
[1778381882489,34.74,80737.12,0.0,-0.97563,4e-05,2.65873]
[1778381888532,34.74,80736.36,0.0,-0.97566,4e-05,2.65661]
[1778381889486,34.74,80736.36,0.0,-0.97566,4e-05,2.65661]
[1778381889560,34.74,80736.36,0.0,-0.97566,4e-05,2.65661]
[1778381891105,34.74,80736.39,0.0,-0.97565,4e-05,2.65678]
[1778381891310,34.74,80736.39,0.0,-0.97565,4e-05,2.65678]
[1778381891411,34.74,80736.39,0.0,-0.97565,4e-05,2.6569]
[1778381895581,34.74,80739.34,0.0,-0.97555,4e-05,2.66682]
[1778381897315,34.74,80739.34,0.0,-0.97555,4e-05,2.66682]
[1778381897560,34.74,80739.24,0.0,-0.97555,4e-05,2.66659]
[1778381907490,34.74,80739.32,0.0,-0.97554,4e-05,2.667]
[1778381907565,34.74,80739.08,0.0,-0.97555,4e-05,2.6665]
[1778381909645,34.75,80739.39,0.0,-0.97554,4e-05,2.66762]
[1778381909808,34.75,80739.39,0.0,-0.97554,4e-05,2.66762]
[1778381909909,34.75,80738.89,0.0,-0.97555,4e-05,2.66603]
[1778381915722,34.75,80738.88,0.0,-0.97558,4e-05,2.66258]
[1778381921764,34.75,80739.23,0.0,-0.97557,4e-05,2.66408]
[1778381922673,34.75,80739.23,0.0,-0.97557,4e-05,2.66408]
[1778381922809,34.75,80739.23,0.0,-0.97557,4e-05,2.66408]
[1778381922881,34.75,80744.38,0.0,-0.97538,4e-05,2.68108]
[1778381932841,34.75,80745.14,0.0,-0.97535,4e-05,2.68375]
[1778381934239,34.75,80745.14,0.0,-0.97535,4e-05,2.68375]
[1778381934310,34.75,80745.14,0.0,-0.97535,4e-05,2.68375]
[1778381934855,34.75,80747.94,0.0,-0.97525,4e-05,2.69304]
[1778381935862,34.75,80754.53,0.0,-0.97502,4e-05,2.71491]
[1778381937431,34.75,80754.53,0.0,-0.97502,4e-05,2.71491]
[1778381937560,34.75,80754.93,0.0,-0.975,4e-05,2.71619]
[1778381937876,34.75,80754.64,0.0,-0.97501,4e-05,2.71518]
[1778381941148,34.75,80754.93,0.0,-0.975,4e-05,2.71605]
[1778381941309,34.75,80754.93,0.0,-0.975,4e-05,2.71605]
[1778381947946,34.75,80754.45,0.0,-0.97502,4e-05,2.7141]
[1778381949788,34.75,80753.62,0.0,-0.97506,4e-05,2.7113]
[1778381949808,34.75,80753.62,0.0,-0.97506,4e-05,2.7113]
[1778381952249,34.75,80753.44,0.0,-0.97506,4e-05,2.71063]
[1778381952313,34.75,80753.44,0.0,-0.97506,4e-05,2.71063]
[1778381952350,34.75,80753.44,0.0,-0.97506,4e-05,2.71055]
[1778381956652,34.75,80752.28,0.0,-0.97511,4e-05,2.70659]
[1778381956808,34.75,80752.28,0.0,-0.97511,4e-05,2.70659]
[1778381960961,34.75,80748.46,0.0,-0.97524,4e-05,2.69383]
[1778381961064,34.75,80748.46,0.0,-0.97524,4e-05,2.69383]
[1778381962044,34.75,80742.7,0.0,-0.97545,4e-05,2.6748]
[1778381963051,34.75,80739.35,0.0,-0.97557,4e-05,2.66379]
[1778381964135,34.75,80739.35,0.0,-0.97557,4e-05,2.66379]
[1778381964314,34.75,80739.35,0.0,-0.97557,4e-05,2.66379]
[1778381964333,34.75,80739.08,0.0,-0.97558,4e-05,2.66297]
[1778381970100,34.75,80738.42,0.0,-0.9756,4e-05,2.66103]
[1778381976142,34.75,80738.45,0.0,-0.97563,4e-05,2.65762]
[1778381980312,34.75,80739.66,0.0,-0.97558,4e-05,2.66172]
[1778381983801,34.75,80740.27,0.0,-0.97556,4e-05,2.66382]
[1778381983810,34.75,80740.27,0.0,-0.97556,4e-05,2.66382]
[1778381984200,34.75,80740.38,0.0,-0.97556,4e-05,2.6642]
[1778381989235,34.75,80741.04,0.0,-0.97553,4e-05,2.66647]
[1778381990834,34.75,80742.14,0.0,-0.97549,4e-05,2.6701]
[1778381991018,34.75,80742.14,0.0,-0.97549,4e-05,2.6701]
[1778381994270,34.75,80747.32,0.0,-0.97531,4e-05,2.68715]
[1778381995277,34.75,80756.91,0.0,-0.97496,4e-05,2.71895]
[1778381996288,34.75,80758.32,0.0,-0.97491,4e-05,2.72358]
[1778381997076,34.75,80758.32,0.0,-0.97491,4e-05,2.72358]
[1778381997310,34.75,80758.32,0.0,-0.97491,4e-05,2.72358]
[1778381998122,34.75,80759.92,0.0,-0.97486,4e-05,2.72883]
[1778381998309,34.75,80759.92,0.0,-0.97486,4e-05,2.72883]
[1778381998380,34.75,80760.23,0.0,-0.97485,4e-05,2.72977]
[1778382000316,34.75,80765.17,0.0,-0.97467,4e-05,2.74611]
[1778382002333,34.75,80762.29,0.0,-0.97478,4e-05,2.73621]
[1778382003723,34.75,80762.98,0.0,-0.97475,4e-05,2.73841]
[1778382003814,34.75,80762.98,0.0,-0.97475,4e-05,2.73841]
[1778382009382,34.74,80764.75,0.0,-0.9747,4e-05,2.74361]
[1778382013013,34.74,80762.8,0.0,-0.97477,4e-05,2.73671]
[1778382013066,34.74,80762.8,0.0,-0.97477,4e-05,2.73671]
[1778382013805,34.74,80762.8,0.0,-0.97477,4e-05,2.73671]
[1778382014066,34.74,80762.8,0.0,-0.97477,4e-05,2.73671]
[1778382014167,34.74,80762.8,0.0,-0.97477,4e-05,2.7366]
[1778382016431,34.74,80759.3,0.0,-0.9749,4e-05,2.72456]
[1778382018326,34.74,80757.98,0.0,-0.97495,4e-05,2.72007]
[1778382018561,34.74,80757.98,0.0,-0.97495,4e-05,2.72007]
[1778382026366,34.74,80756.84,0.0,-0.975,4e-05,2.71571]
[1778382026562,34.74,80756.84,0.0,-0.975,4e-05,2.71571]
[1778382027265,34.74,80756.84,0.0,-0.975,4e-05,2.71563]
[1778382027313,34.74,80756.84,0.0,-0.975,4e-05,2.71563]
[1778382027508,34.74,80756.59,0.0,-0.97501,4e-05,2.71472]
[1778382034558,34.74,80757.71,0.0,-0.97501,4e-05,2.71406]
[1778382039593,34.73,80757.63,0.0,-0.97502,4e-05,2.71336]
[1778382040385,34.73,80757.63,0.0,-0.97502,4e-05,2.71336]
[1778382040560,34.73,80757.63,0.0,-0.97502,4e-05,2.71336]
[1778382045635,34.73,80757.16,0.0,-0.97504,4e-05,2.71128]
[1778382050670,34.73,80757.07,0.0,-0.97505,4e-05,2.71055]
[1778382053398,34.73,80755.7,0.0,-0.9751,4e-05,2.7059]
[1778382053560,34.73,80755.7,0.0,-0.9751,4e-05,2.7059]
[1778382053410,34.73,80752.87,0.0,-0.9752,4e-05,2.69637]
[1778382054375,34.73,80752.87,0.0,-0.9752,4e-05,2.69637]
[1778382054563,34.73,80752.87,0.0,-0.9752,4e-05,2.69637]
[1778382054412,34.73,80752.62,0.0,-0.97521,4e-05,2.69548]
[1778382059820,34.73,80750.87,0.0,-0.97528,4e-05,2.68946]
[1778382060063,34.73,80750.87,0.0,-0.97528,4e-05,2.68946]
[1778382065776,34.73,80749.56,0.0,-0.97533,4e-05,2.68487]
[1778382067859,34.73,80749.63,0.0,-0.97532,4e-05,2.68507]
[1778382068062,34.73,80749.63,0.0,-0.97532,4e-05,2.68507]
[1778382068103,34.73,80752.83,0.0,-0.97521,4e-05,2.69563]
[1778382068683,34.73,80752.83,0.0,-0.97521,4e-05,2.69563]
[1778382068813,34.73,80752.83,0.0,-0.97521,4e-05,2.69563]
[1778382068913,34.73,80752.79,0.0,-0.97521,4e-05,2.69544]
[1778382075846,34.73,80751.61,0.0,-0.97526,4e-05,2.6912]
[1778382078867,34.73,80748.82,0.0,-0.97536,4e-05,2.68183]
[1778382080568,34.73,80748.82,0.0,-0.97536,4e-05,2.68183]
[1778382080809,34.73,80746.89,0.0,-0.97543,4e-05,2.67541]
[1778382086923,34.73,80751.93,0.0,-0.97525,4e-05,2.69189]
[1778382088352,34.73,80751.93,0.0,-0.97525,4e-05,2.69189]
[1778382088567,34.73,80751.93,0.0,-0.97525,4e-05,2.69189]
[1778382088667,34.73,80755.04,0.0,-0.97514,4e-05,2.70211]
[1778382089297,34.73,80755.04,0.0,-0.97514,4e-05,2.70211]
[1778382089312,34.73,80755.04,0.0,-0.97514,4e-05,2.70211]
[1778382089342,34.73,80754.72,0.0,-0.97515,4e-05,2.70099]
[1778382094980,34.72,80752.66,0.0,-0.97526,4e-05,2.69018]
[1778382099126,34.72,80751.46,0.0,-0.9753,4e-05,2.68612]
[1778382099313,34.72,80751.46,0.0,-0.9753,4e-05,2.68612]
[1778382106060,34.72,80751.35,0.0,-0.97531,4e-05,2.68564]
[1778382112102,34.72,80750.26,0.0,-0.97535,4e-05,2.68198]
[1778382113742,34.72,80750.26,0.0,-0.97535,4e-05,2.68198]
[1778382113811,34.72,80750.26,0.0,-0.97535,4e-05,2.68198]
[1778382114849,34.72,80750.29,0.0,-0.97535,4e-05,2.68207]
[1778382115062,34.72,80750.29,0.0,-0.97535,4e-05,2.68207]
[1778382115127,34.72,80750.29,0.0,-0.97535,4e-05,2.68207]
[1778382122172,34.72,80750.51,0.0,-0.97534,4e-05,2.68277]
[1778382128214,34.72,80750.9,0.0,-0.97533,4e-05,2.68403]
[1778382129221,34.72,80755.76,0.0,-0.97515,4e-05,2.70013]
[1778382130375,34.72,80755.76,0.0,-0.97515,4e-05,2.70013]
[1778382130565,34.72,80755.76,0.0,-0.97515,4e-05,2.70013]
[1778382136270,34.72,80760.95,0.0,-0.97497,4e-05,2.71717]
[1778382141305,34.72,80758.86,0.0,-0.97505,4e-05,2.70995]
[1778382144408,34.72,80760.02,0.0,-0.97501,4e-05,2.71372]
[1778382144569,34.72,80760.02,0.0,-0.97501,4e-05,2.71372]
[1778382145527,34.72,80760.15,0.0,-0.975,4e-05,2.71405]
[1778382145562,34.72,80760.15,0.0,-0.975,4e-05,2.71405]
[1778382145662,34.72,80761.34,0.0,-0.97496,4e-05,2.71797]
[1778382152382,34.72,80763.17,0.0,-0.97493,4e-05,2.71985]
[1778382153048,34.72,80763.17,0.0,-0.97493,4e-05,2.71985]
[1778382153081,34.72,80763.17,0.0,-0.97493,4e-05,2.71985]
[1778382154396,34.72,80767.57,0.0,-0.97477,4e-05,2.73444]
[1778382156719,34.72,80769.51,0.0,-0.9747,4e-05,2.74086]
[1778382156749,34.72,80769.52,0.0,-0.9747,4e-05,2.7408]
[1778382156812,34.72,80769.52,0.0,-0.9747,4e-05,2.7408]
[1778382160439,34.72,80772.35,0.0,-0.9746,4e-05,2.74992]
[1778382160974,34.72,80772.35,0.0,-0.9746,4e-05,2.74992]
[1778382161062,34.72,80772.35,0.0,-0.9746,4e-05,2.74992]
[1778382163461,34.72,80784.14,0.0,-0.97417,4e-05,2.78944]
[1778382164479,34.72,80784.14,0.0,-0.97417,4e-05,2.78944]
[1778382164565,34.72,80784.14,0.0,-0.97417,4e-05,2.78944]
[1778382164721,34.72,80784.96,0.0,-0.97414,4e-05,2.79205]
[1778382165206,34.72,80784.96,0.0,-0.97414,4e-05,2.79205]
[1778382165310,34.72,80784.96,0.0,-0.97414,4e-05,2.79205]
[1778382165475,34.72,80785.43,0.0,-0.97413,4e-05,2.79346]
[1778382170510,34.71,80785.11,0.0,-0.97415,4e-05,2.79143]
[1778382175546,34.71,80785.36,0.0,-0.97415,4e-05,2.79135]
[1778382180580,34.71,80785.15,0.0,-0.97417,4e-05,2.7897]
[1778382183712,34.71,80785.45,0.0,-0.97416,4e-05,2.79034]
[1778382183812,34.7,80785.45,0.0,-0.97416,4e-05,2.79015]
[1778382191657,34.7,80785.48,0.0,-0.97418,4e-05,2.78873]
[1778382197699,34.7,80785.51,0.0,-0.97419,4e-05,2.78767]
[1778382200721,34.69,80788.26,0.0,-0.9741,4e-05,2.79641]
[1778382206657,34.69,80790.73,0.0,-0.97401,4e-05,2.80421]
[1778382206811,34.69,80790.54,0.0,-0.97402,4e-05,2.8029]
[1778382208413,34.69,80790.31,0.0,-0.97404,4e-05,2.80191]
[1778382208560,34.69,80790.31,0.0,-0.97404,4e-05,2.80191]
[1778382208777,34.69,80788.0,0.0,-0.97412,4e-05,2.79382]
[1778382215826,34.68,80788.11,0.0,-0.97417,4e-05,2.78907]
[1778382221868,34.68,80788.32,0.0,-0.97417,4e-05,2.7888]
[1778382226903,34.68,80788.29,0.0,-0.97418,4e-05,2.78793]
[1778382230554,34.68,80788.11,0.0,-0.97419,4e-05,2.78703]
[1778382230808,34.68,80788.11,0.0,-0.97419,4e-05,2.78703]
[1778382235739,34.67,80791.35,0.0,-0.97408,4e-05,2.79731]
[1778382235810,34.67,80791.35,0.0,-0.97408,4e-05,2.79731]
[1778382236313,34.67,80791.28,0.0,-0.97408,4e-05,2.79677]
[1778382236559,34.67,80791.28,0.0,-0.97408,4e-05,2.79677]
[1778382236654,34.67,80790.35,0.0,-0.97412,4e-05,2.79345]
[1778382242008,34.67,80791.09,0.0,-0.9741,4e-05,2.79527]
[1778382247043,34.67,80791.24,0.0,-0.9741,4e-05,2.7951]
[1778382248266,34.67,80791.24,0.0,-0.9741,4e-05,2.7951]
[1778382248312,34.67,80791.24,0.0,-0.9741,4e-05,2.7951]
[1778382261141,34.66,80791.89,0.0,-0.9741,4e-05,2.79543]
[1778382266176,34.66,80791.83,0.0,-0.97411,4e-05,2.7946]
[1778382267183,34.66,80798.17,0.0,-0.97387,4e-05,2.81616]
[1778382268831,34.66,80798.17,0.0,-0.97387,4e-05,2.81616]
[1778382268190,34.66,80793.74,0.0,-0.97404,4e-05,2.80083]
[1778382269061,34.66,80793.74,0.0,-0.97404,4e-05,2.80083]
[1778382271352,34.66,80793.42,0.0,-0.97405,4e-05,2.79947]
[1778382271564,34.66,80793.42,0.0,-0.97405,4e-05,2.79947]
[1778382271640,34.66,80793.46,0.0,-0.97409,4e-05,2.79546]
[1778382281282,34.65,80792.63,0.0,-0.97413,4e-05,2.79146]
[1778382282513,34.65,80792.63,0.0,-0.97413,4e-05,2.79146]
[1778382282559,34.65,80792.63,0.0,-0.97413,4e-05,2.79146]
[1778382283296,34.65,80799.93,0.0,-0.97386,4e-05,2.81619]
[1778382284303,34.65,80800.02,0.0,-0.97386,4e-05,2.81633]
[1778382289339,34.65,80800.01,0.0,-0.97387,4e-05,2.81545]
[1778382290954,34.65,80800.8,0.0,-0.97384,4e-05,2.818]
[1778382291062,34.65,80800.8,0.0,-0.97384,4e-05,2.818]
[1778382293408,34.65,80803.4,0.0,-0.97375,4e-05,2.8266]
[1778382293564,34.65,80803.4,0.0,-0.97375,4e-05,2.8266]
[1778382293662,34.65,80803.37,0.0,-0.97375,4e-05,2.82612]
[1778382299029,34.65,80803.32,0.0,-0.97376,4e-05,2.82521]
[1778382299064,34.65,80803.32,0.0,-0.97376,4e-05,2.82521]
[1778382306518,34.64,80803.32,0.0,-0.97377,4e-05,2.82502]
[1778382306568,34.64,80803.32,0.0,-0.97377,4e-05,2.82502]
[1778382306618,34.64,80810.21,0.0,-0.97352,4e-05,2.84733]
[1778382307464,34.64,80813.84,0.0,-0.97338,4e-05,2.85991]
[1778382309478,34.64,80809.62,0.0,-0.97355,4e-05,2.84482]
[1778382311351,34.64,80809.06,0.0,-0.97357,4e-05,2.84263]
[1778382311564,34.64,80809.06,0.0,-0.97357,4e-05,2.84263]
[1778382311633,34.64,80809.13,0.0,-0.97357,4e-05,2.84244]
[1778382318542,34.63,80811.37,0.0,-0.97351,4e-05,2.84862]
[1778382321565,34.63,80805.08,0.0,-0.97375,4e-05,2.82622]
[1778382322311,34.63,80805.08,0.0,-0.97375,4e-05,2.82622]
[1778382322649,34.63,80805.08,0.0,-0.97375,4e-05,2.82622]
[1778382322812,34.63,80805.08,0.0,-0.97375,4e-05,2.82622]
[1778382322823,34.63,80805.39,0.0,-0.97374,4e-05,2.8271]
[1778382330628,34.62,80803.41,0.0,-0.97384,4e-05,2.81871]
[1778382337677,34.62,80802.25,0.0,-0.97393,4e-05,2.80961]
[1778382340604,34.62,80801.8,0.0,-0.97395,4e-05,2.80774]
[1778382340809,34.62,80801.8,0.0,-0.97395,4e-05,2.80774]
[1778382343819,34.62,80801.8,0.0,-0.97395,4e-05,2.80725]
[1778382343915,34.62,80798.79,0.0,-0.97407,4e-05,2.79679]
[1778382344063,34.62,80798.79,0.0,-0.97407,4e-05,2.79679]
[1778382346692,34.62,80797.06,0.0,-0.97414,4e-05,2.7906]
[1778382346809,34.62,80797.06,0.0,-0.97414,4e-05,2.7906]
[1778382351846,34.61,80793.6,0.0,-0.97427,4e-05,2.77817]
[1778382352013,34.61,80793.6,0.0,-0.97427,4e-05,2.77806]
[1778382352063,34.61,80793.6,0.0,-0.97427,4e-05,2.77806]
[1778382353789,34.61,80793.52,0.0,-0.97428,4e-05,2.77755]
[1778382358271,34.61,80792.54,0.0,-0.97432,4e-05,2.77373]
[1778382358312,34.61,80792.54,0.0,-0.97432,4e-05,2.77373]
[1778382358492,34.61,80792.54,0.0,-0.97432,4e-05,2.77373]
[1778382358560,34.61,80792.54,0.0,-0.97432,4e-05,2.77373]
[1778382358824,34.61,80788.53,0.0,-0.97447,4e-05,2.76]
[1778382362152,34.61,80787.53,0.0,-0.97451,4e-05,2.75632]
[1778382362313,34.61,80787.53,0.0,-0.97451,4e-05,2.75632]
[1778382362854,34.61,80784.37,0.0,-0.97463,4e-05,2.74564]
[1778382368895,34.61,80782.41,0.0,-0.97471,4e-05,2.73845]
[1778382371376,34.61,80782.37,0.0,-0.97471,4e-05,2.73815]
[1778382371560,34.61,80782.37,0.0,-0.97471,4e-05,2.73815]
[1778382371870,34.61,80782.37,0.0,-0.97471,4e-05,2.73815]
[1778382371916,34.61,80782.62,0.0,-0.9747,4e-05,2.73891]
[1778382372063,34.61,80782.62,0.0,-0.9747,4e-05,2.73891]
[1778382377958,34.6,80782.37,0.0,-0.97472,4e-05,2.73754]
[1778382380300,34.6,80782.82,0.0,-0.9747,4e-05,2.73886]
[1778382380310,34.6,80782.82,0.0,-0.9747,4e-05,2.73886]
[1778382386014,34.6,80783.86,0.0,-0.97467,4e-05,2.74174]
[1778382387572,34.6,80783.86,0.0,-0.97467,4e-05,2.74174]
[1778382387776,34.6,80783.86,0.0,-0.97467,4e-05,2.74174]
[1778382387811,34.6,80783.86,0.0,-0.97467,4e-05,2.74174]
[1778382387874,34.6,80781.01,0.0,-0.97478,4e-05,2.73194]
[1778382396084,34.6,80779.69,0.0,-0.97487,4e-05,2.72303]
[1778382399675,34.6,80779.61,0.0,-0.97487,4e-05,2.72262]
[1778382399811,34.6,80779.61,0.0,-0.97487,4e-05,2.72262]
[1778382400097,34.6,80779.86,0.0,-0.97486,4e-05,2.72332]
[1778382400314,34.6,80779.86,0.0,-0.97486,4e-05,2.72332]
[1778382400340,34.6,80779.85,0.0,-0.97486,4e-05,2.72329]
[1778382404140,34.6,80775.45,0.0,-0.97503,4e-05,2.7083]
[1778382409175,34.6,80773.43,0.0,-0.9751,4e-05,2.7014]
[1778382410183,34.6,80769.9,0.0,-0.97523,4e-05,2.68962]
[1778382411379,34.6,80769.9,0.0,-0.97523,4e-05,2.68962]
[1778382411560,34.6,80769.9,0.0,-0.97523,4e-05,2.68962]
[1778382418238,34.6,80770.35,0.0,-0.97521,4e-05,2.6911]
[1778382420851,34.6,80770.35,0.0,-0.97521,4e-05,2.6911]
[1778382421060,34.6,80770.38,0.0,-0.97521,4e-05,2.69119]
[1778382421403,34.6,80770.38,0.0,-0.97521,4e-05,2.69119]
[1778382421560,34.6,80770.38,0.0,-0.97521,4e-05,2.69119]
[1778382421784,34.6,80770.42,0.0,-0.97521,4e-05,2.69131]
[1778382424280,34.6,80765.23,0.0,-0.9754,4e-05,2.67408]
[1778382425726,34.6,80765.23,0.0,-0.9754,4e-05,2.67408]
[1778382425815,34.6,80765.23,0.0,-0.9754,4e-05,2.67408]
[1778382425823,34.6,80762.57,0.0,-0.97549,4e-05,2.66534]
[1778382431335,34.6,80758.21,0.0,-0.97565,4e-05,2.65122]
[1778382433064,34.6,80757.85,0.0,-0.97566,4e-05,2.65011]
[1778382433315,34.6,80757.85,0.0,-0.97566,4e-05,2.65011]
[1778382434071,34.6,80758.27,0.0,-0.97564,4e-05,2.65156]
[1778382434311,34.6,80758.27,0.0,-0.97564,4e-05,2.65156]
[1778382434356,34.6,80758.17,0.0,-0.97565,4e-05,2.6513]
[1778382437377,34.6,80760.83,0.0,-0.97555,4e-05,2.66026]
[1778382439593,34.6,80761.51,0.0,-0.97552,4e-05,2.66255]
[1778382439812,34.6,80761.51,0.0,-0.97552,4e-05,2.66255]
[1778382443420,34.6,80764.18,0.0,-0.97543,4e-05,2.67161]
[1778382444520,34.6,80764.18,0.0,-0.97543,4e-05,2.67161]
[1778382444560,34.6,80764.18,0.0,-0.97543,4e-05,2.67161]
[1778382445414,34.6,80764.25,0.0,-0.97542,4e-05,2.67187]
[1778382445561,34.6,80764.25,0.0,-0.97542,4e-05,2.67187]
[1778382445662,34.6,80764.25,0.0,-0.97542,4e-05,2.67192]
[1778382448455,34.6,80761.63,0.0,-0.97552,4e-05,2.66335]
[1778382453490,34.6,80759.57,0.0,-0.97562,4e-05,2.65299]
[1778382454926,34.6,80759.57,0.0,-0.97562,4e-05,2.65299]
[1778382455061,34.6,80759.57,0.0,-0.97562,4e-05,2.65309]
[1778382460539,34.6,80761.47,0.0,-0.97555,4e-05,2.65956]
[1778382465574,34.6,80761.35,0.0,-0.97555,4e-05,2.65931]
[1778382466657,34.6,80761.35,0.0,-0.97555,4e-05,2.65931]
[1778382466811,34.6,80761.35,0.0,-0.97555,4e-05,2.65931]
[1778382467696,34.6,80761.39,0.0,-0.97555,4e-05,2.6595]
[1778382467811,34.6,80761.39,0.0,-0.97555,4e-05,2.6595]
[1778382467911,34.6,80761.49,0.0,-0.97555,4e-05,2.65986]
[1778382474637,34.6,80761.33,0.0,-0.97555,4e-05,2.65948]
[1778382479673,34.6,80761.33,0.0,-0.97555,4e-05,2.65959]
[1778382482593,34.6,80761.42,0.0,-0.97555,4e-05,2.65991]
[1778382482810,34.6,80761.42,0.0,-0.97555,4e-05,2.65991]
[1778382488736,34.6,80761.33,0.0,-0.97555,4e-05,2.65977]
[1778382493771,34.6,80761.38,0.0,-0.97554,4e-05,2.66001]
[1778382498806,34.6,80763.45,0.0,-0.97547,4e-05,2.66688]
[1778382500420,34.6,80763.54,0.0,-0.97547,4e-05,2.66718]
[1778382500559,34.6,80763.54,0.0,-0.97547,4e-05,2.66718]
[1778382501625,34.6,80763.45,0.0,-0.97547,4e-05,2.66689]
[1778382501810,34.6,80763.45,0.0,-0.97547,4e-05,2.66689]
[1778382501827,34.6,80762.86,0.0,-0.97549,4e-05,2.66494]
[1778382509883,34.61,80762.39,0.0,-0.97551,4e-05,2.66345]
[1778382511897,34.61,80754.68,0.0,-0.97581,4e-05,2.63436]
[1778382512548,34.61,80754.68,0.0,-0.97581,4e-05,2.63436]
[1778382512559,34.61,80754.68,0.0,-0.97581,4e-05,2.63436]
[1778382512904,34.61,80750.46,0.0,-0.97596,4e-05,2.62062]
[1778382516932,34.61,80748.8,0.0,-0.97602,4e-05,2.61558]
[1778382517241,34.61,80748.8,0.0,-0.97602,4e-05,2.61558]
[1778382517316,34.61,80748.8,0.0,-0.97602,4e-05,2.61558]
[1778382518946,34.61,80748.83,0.0,-0.97601,4e-05,2.61587]
[1778382520027,34.61,80748.83,0.0,-0.97601,4e-05,2.61587]
[1778382520059,34.61,80748.83,0.0,-0.97601,4e-05,2.61587]
[1778382527002,34.61,80750.33,0.0,-0.97595,4e-05,2.62152]
[1778382529016,34.61,80753.99,0.0,-0.97582,4e-05,2.63365]
[1778382529296,34.61,80753.99,0.0,-0.97582,4e-05,2.63365]
[1778382529311,34.61,80753.99,0.0,-0.97582,4e-05,2.63365]
[1778382530622,34.61,80754.8,0.0,-0.97579,4e-05,2.63637]
[1778382530811,34.61,80754.8,0.0,-0.97579,4e-05,2.63637]
[1778382531030,34.61,80757.93,0.0,-0.97568,4e-05,2.6467]
[1778382540093,34.61,80757.47,0.0,-0.97569,4e-05,2.64557]
[1778382541082,34.61,80757.47,0.0,-0.97569,4e-05,2.64557]
[1778382541310,34.61,80757.47,0.0,-0.97569,4e-05,2.64557]
[1778382550165,34.61,80758.57,0.0,-0.97565,4e-05,2.64952]
[1778382551254,34.61,80758.57,0.0,-0.97565,4e-05,2.64952]
[1778382551308,34.61,80758.57,0.0,-0.97565,4e-05,2.64952]
[1778382552393,34.61,80758.43,0.0,-0.97565,4e-05,2.64908]
[1778382552563,34.61,80758.43,0.0,-0.97565,4e-05,2.64908]
[1778382552631,34.61,80758.43,0.0,-0.97565,4e-05,2.64911]
[1778382560098,34.61,80758.43,0.0,-0.97565,4e-05,2.64917]
[1778382560311,34.61,80760.74,0.0,-0.97557,4e-05,2.65691]
[1778382566277,34.61,80758.29,0.0,-0.97565,4e-05,2.64901]
[1778382568958,34.61,80758.25,0.0,-0.97566,4e-05,2.64892]
[1778382569059,34.61,80758.25,0.0,-0.97566,4e-05,2.64892]
[1778382569298,34.61,80753.58,0.0,-0.97582,4e-05,2.63368]
[1778382570944,34.61,80753.58,0.0,-0.97582,4e-05,2.63368]
[1778382571066,34.61,80753.58,0.0,-0.97582,4e-05,2.63368]
[1778382571167,34.62,80753.15,0.0,-0.97587,4e-05,2.62866]
[1778382576347,34.62,80752.76,0.0,-0.97588,4e-05,2.62775]
[1778382582390,34.62,80753.15,0.0,-0.97586,4e-05,2.6295]
[1778382587429,34.62,80752.1,0.0,-0.97589,4e-05,2.62645]
[1778382591521,34.62,80751.97,0.0,-0.97589,4e-05,2.62628]
[1778382591560,34.62,80751.97,0.0,-0.97589,4e-05,2.62628]
[1778382598506,34.62,80752.7,0.0,-0.97586,4e-05,2.62933]
[1778382603542,34.62,80752.94,0.0,-0.97585,4e-05,2.63052]
[1778382604905,34.62,80752.94,0.0,-0.97585,4e-05,2.63052]
[1778382605065,34.62,80752.94,0.0,-0.97585,4e-05,2.63052]
[1778382606990,34.62,80753.01,0.0,-0.97584,4e-05,2.63092]
[1778382607060,34.62,80753.01,0.0,-0.97584,4e-05,2.63092]
[1778382607145,34.62,80752.88,0.0,-0.97585,4e-05,2.63065]
[1778382617859,34.63,80752.81,0.0,-0.97585,4e-05,2.63051]
[1778382618059,34.63,80752.81,0.0,-0.97585,4e-05,2.63051]
[1778382623681,34.63,80754.82,0.0,-0.97576,4e-05,2.63822]
[1778382626912,34.63,80755.18,0.0,-0.97575,4e-05,2.63954]
[1778382627073,34.63,80755.18,0.0,-0.97575,4e-05,2.63954]
[1778382627172,34.63,80755.99,0.0,-0.97572,4e-05,2.64234]
[1778382633752,34.63,80756.53,0.0,-0.97573,4e-05,2.64069]
[1778382636309,34.63,80756.89,0.0,-0.97571,4e-05,2.64199]
[1778382642815,34.63,80756.81,0.0,-0.97571,4e-05,2.64207]
[1778382650876,34.63,80756.77,0.0,-0.97571,4e-05,2.64228]
[1778382656917,34.63,80756.63,0.0,-0.97571,4e-05,2.64208]
[1778382658931,34.63,80753.06,0.0,-0.97584,4e-05,2.63046]
[1778382660881,34.64,80752.53,0.0,-0.97586,4e-05,2.62878]
[1778382661061,34.64,80752.53,0.0,-0.97586,4e-05,2.62878]
[1778382661115,34.64,80752.53,0.0,-0.97586,4e-05,2.62884]
[1778382661362,34.64,80752.53,0.0,-0.97586,4e-05,2.62884]
[1778382661562,34.64,80752.53,0.0,-0.97586,4e-05,2.62884]
[1778382666987,34.64,80752.06,0.0,-0.97587,4e-05,2.62765]
[1778382672022,34.64,80751.81,0.0,-0.97588,4e-05,2.62714]
[1778382674078,34.64,80751.78,0.0,-0.97588,4e-05,2.62711]
[1778382674118,34.64,80751.78,0.0,-0.97587,4e-05,2.62719]
[1778382674309,34.64,80751.78,0.0,-0.97587,4e-05,2.62719]
[1778382674719,34.64,80751.78,0.0,-0.97587,4e-05,2.62719]
[1778382674812,34.64,80751.78,0.0,-0.97587,4e-05,2.62719]
[1778382683099,34.64,80751.6,0.0,-0.97587,4e-05,2.62731]
[1778382694176,34.64,80751.49,0.0,-0.9759,4e-05,2.62431]
[1778382700570,34.65,80751.56,0.0,-0.97589,4e-05,2.6249]
[1778382701188,34.65,80751.56,0.0,-0.97589,4e-05,2.6249]
[1778382701289,34.65,80751.56,0.0,-0.97589,4e-05,2.62539]
[1778382701310,34.65,80751.56,0.0,-0.97589,4e-05,2.62539]
[1778382701664,34.65,80751.56,0.0,-0.97589,4e-05,2.62539]
[1778382701809,34.65,80751.56,0.0,-0.97589,4e-05,2.62539]
[1778382707267,34.65,80751.74,0.0,-0.97587,4e-05,2.62671]
[1778382709781,34.65,80751.41,0.0,-0.97588,4e-05,2.6259]
[1778382709815,34.65,80751.41,0.0,-0.97588,4e-05,2.6259]
[1778382710231,34.65,80751.41,0.0,-0.97588,4e-05,2.6259]
[1778382710310,34.65,80751.41,0.0,-0.97588,4e-05,2.6259]
[1778382710233,34.65,80751.41,0.0,-0.97588,4e-05,2.62603]
[1778382718344,34.65,80751.23,0.0,-0.97587,4e-05,2.62652]
[1778382722543,34.66,80751.11,0.0,-0.97587,4e-05,2.62651]
[1778382722559,34.66,80751.11,0.0,-0.97587,4e-05,2.62651]
[1778382722862,34.66,80751.11,0.0,-0.97587,4e-05,2.62651]
[1778382723071,34.66,80751.11,0.0,-0.97587,4e-05,2.62651]
[1778382723084,34.66,80751.11,0.0,-0.97587,4e-05,2.62676]
[1778382728414,34.66,80751.07,0.0,-0.97587,4e-05,2.62723]
[1778382734456,34.66,80757.13,0.0,-0.97564,4e-05,2.64778]
[1778382736229,34.66,80757.13,0.0,-0.97564,4e-05,2.64778]
[1778382736315,34.66,80757.13,0.0,-0.97564,4e-05,2.64778]
[1778382736241,34.66,80757.17,0.0,-0.97564,4e-05,2.64807]
[1778382736552,34.66,80757.17,0.0,-0.97564,4e-05,2.64807]
[1778382736560,34.66,80757.17,0.0,-0.97564,4e-05,2.64807]
[1778382736411,34.66,80757.17,0.0,-0.97564,4e-05,2.64807]
[1778382742512,34.66,80755.01,0.0,-0.97571,4e-05,2.64145]
[1778382746422,34.66,80755.04,0.0,-0.97571,4e-05,2.64172]
[1778382746560,34.66,80755.04,0.0,-0.97571,4e-05,2.64172]
[1778382746788,34.66,80755.04,0.0,-0.97571,4e-05,2.64172]
[1778382746813,34.66,80755.04,0.0,-0.97571,4e-05,2.64172]
[1778382746889,34.66,80755.04,0.0,-0.97571,4e-05,2.64189]
[1778382752981,34.67,80755.26,0.0,-0.97573,4e-05,2.63924]
[1778382753062,34.67,80755.26,0.0,-0.97573,4e-05,2.63924]
[1778382759120,34.67,80758.81,0.0,-0.9756,4e-05,2.65131]
[1778382759311,34.67,80758.81,0.0,-0.9756,4e-05,2.65131]
[1778382759284,34.67,80758.85,0.0,-0.97559,4e-05,2.65157]
[1778382759553,34.67,80758.85,0.0,-0.97559,4e-05,2.65157]
[1778382759560,34.67,80758.85,0.0,-0.97559,4e-05,2.65157]
[1778382759410,34.67,80758.85,0.0,-0.97559,4e-05,2.65157]
[1778382767687,34.67,80757.85,0.0,-0.97562,4e-05,2.64877]
[1778382769168,34.67,80757.85,0.0,-0.97562,4e-05,2.64877]
[1778382769309,34.67,80757.85,0.0,-0.97562,4e-05,2.64877]
[1778382769367,34.67,80757.85,0.0,-0.97562,4e-05,2.64891]
[1778382769514,34.67,80757.85,0.0,-0.97562,4e-05,2.64891]
[1778382769561,34.67,80757.85,0.0,-0.97562,4e-05,2.64891]
[1778382774736,34.67,80757.39,0.0,-0.97564,4e-05,2.64771]
[1778382779063,34.67,80758.81,0.0,-0.97558,4e-05,2.65255]
[1778382779314,34.67,80758.81,0.0,-0.97558,4e-05,2.65255]
[1778382779320,34.67,80758.81,0.0,-0.97558,4e-05,2.65264]
[1778382779456,34.67,80758.81,0.0,-0.97558,4e-05,2.65264]
[1778382779559,34.67,80758.81,0.0,-0.97558,4e-05,2.65264]
[1778382787827,34.67,80757.75,0.0,-0.97562,4e-05,2.64951]
[1778382788989,34.67,80757.75,0.0,-0.97562,4e-05,2.64951]
[1778382789060,34.67,80757.75,0.0,-0.97562,4e-05,2.64951]
[1778382789147,34.67,80757.28,0.0,-0.97563,4e-05,2.64806]
[1778382789480,34.67,80757.28,0.0,-0.97563,4e-05,2.64806]
[1778382789565,34.67,80757.28,0.0,-0.97563,4e-05,2.64806]
[1778382794876,34.67,80757.25,0.0,-0.97563,4e-05,2.64818]
[1778382798665,34.67,80758.98,0.0,-0.97557,4e-05,2.65399]
[1778382798810,34.67,80758.98,0.0,-0.97557,4e-05,2.65399]
[1778382798904,34.67,80759.09,0.0,-0.97556,4e-05,2.65439]
[1778382799431,34.67,80759.09,0.0,-0.97556,4e-05,2.65439]
[1778382799560,34.67,80759.09,0.0,-0.97556,4e-05,2.65439]
[1778382807967,34.67,80758.28,0.0,-0.97559,4e-05,2.65195]
[1778382808668,34.67,80758.28,0.0,-0.97559,4e-05,2.65195]
[1778382808812,34.67,80758.28,0.0,-0.97559,4e-05,2.65195]
[1778382809378,34.67,80758.28,0.0,-0.97559,4e-05,2.65195]
[1778382809403,34.67,80758.24,0.0,-0.97559,4e-05,2.65187]
[1778382809562,34.67,80758.24,0.0,-0.97559,4e-05,2.65187]
[1778382815038,34.68,80758.2,0.0,-0.97562,4e-05,2.64809]
[1778382815060,34.68,80758.2,0.0,-0.97562,4e-05,2.64809]
[1778382815274,34.68,80764.47,0.0,-0.9754,4e-05,2.66882]
[1778382815868,34.68,80764.47,0.0,-0.9754,4e-05,2.66882]
[1778382816069,34.68,80764.47,0.0,-0.9754,4e-05,2.66882]
[1778382823075,34.68,80767.33,0.0,-0.9753,4e-05,2.67821]
[1778382826964,34.68,80767.62,0.0,-0.97529,4e-05,2.67916]
[1778382827059,34.68,80767.62,0.0,-0.97529,4e-05,2.67916]
[1778382827128,34.68,80767.62,0.0,-0.97529,4e-05,2.67916]
[1778382827310,34.68,80767.62,0.0,-0.97529,4e-05,2.67916]
[1778382827411,34.68,80767.62,0.0,-0.97529,4e-05,2.67913]
[1778382838180,34.68,80766.73,0.0,-0.97532,4e-05,2.67616]
[1778382845229,34.68,80766.77,0.0,-0.97532,4e-05,2.6763]
[1778382850265,34.68,80766.99,0.0,-0.97531,4e-05,2.67708]
[1778382851443,34.68,80766.99,0.0,-0.97531,4e-05,2.67708]
[1778382851558,34.68,80766.92,0.0,-0.97531,4e-05,2.67686]
[1778382852000,34.68,80766.92,0.0,-0.97531,4e-05,2.67686]
[1778382852061,34.68,80766.92,0.0,-0.97531,4e-05,2.67686]
[1778382852162,34.68,80766.92,0.0,-0.97531,4e-05,2.67687]
[1778382861342,34.68,80770.29,0.0,-0.97519,4e-05,2.68818]
[1778382862231,34.68,80770.29,0.0,-0.97519,4e-05,2.68818]
[1778382862312,34.68,80770.29,0.0,-0.97519,4e-05,2.68818]
[1778382862349,34.68,80773.01,0.0,-0.97509,4e-05,2.69723]
[1778382862945,34.68,80773.01,0.0,-0.97509,4e-05,2.69723]
[1778382863060,34.68,80773.01,0.0,-0.97509,4e-05,2.69723]
[1778382863356,34.68,80775.39,0.0,-0.975,4e-05,2.70516]
[1778382869398,34.68,80775.86,0.0,-0.97499,4e-05,2.7066]
[1778382881482,34.68,80775.86,0.0,-0.97502,4e-05,2.70277]
[1778382886517,34.68,80776.01,0.0,-0.97501,4e-05,2.70334]
[1778382892559,34.68,80770.63,0.0,-0.97521,4e-05,2.68558]
[1778382893698,34.68,80770.63,0.0,-0.97521,4e-05,2.68558]
[1778382893810,34.68,80770.63,0.0,-0.97521,4e-05,2.68558]
[1778382894485,34.68,80770.63,0.0,-0.97521,4e-05,2.68558]
[1778382893907,34.68,80770.45,0.0,-0.97521,4e-05,2.68503]
[1778382894560,34.68,80770.45,0.0,-0.97521,4e-05,2.68503]
[1778382901875,34.68,80768.94,0.0,-0.97526,4e-05,2.68028]
[1778382902067,34.68,80768.94,0.0,-0.97526,4e-05,2.68028]
[1778382902480,34.68,80768.94,0.0,-0.97526,4e-05,2.68028]
[1778382902104,34.68,80768.05,0.0,-0.9753,4e-05,2.67747]
[1778382902561,34.68,80768.05,0.0,-0.9753,4e-05,2.67747]
[1778382906733,34.68,80768.12,0.0,-0.97529,4e-05,2.67783]
[1778382906808,34.68,80768.12,0.0,-0.97529,4e-05,2.67783]
[1778382907347,34.68,80768.12,0.0,-0.97529,4e-05,2.67783]
[1778382907412,34.68,80765.26,0.0,-0.97539,4e-05,2.6685]
[1778382907563,34.68,80765.26,0.0,-0.97539,4e-05,2.6685]
[1778382912201,34.68,80764.06,0.0,-0.97543,4e-05,2.66465]
[1778382912313,34.68,80764.06,0.0,-0.97543,4e-05,2.66465]
[1778382919336,34.68,80761.81,0.0,-0.97551,4e-05,2.65761]
[1778382919355,34.68,80763.75,0.0,-0.97544,4e-05,2.66414]
[1778382919557,34.68,80763.75,0.0,-0.97544,4e-05,2.66414]
[1778382919748,34.68,80766.32,0.0,-0.97535,4e-05,2.67263]
[1778382920854,34.68,80766.32,0.0,-0.97535,4e-05,2.67263]
[1778382921063,34.68,80766.32,0.0,-0.97535,4e-05,2.67263]
[1778382927804,34.68,80768.44,0.0,-0.97527,4e-05,2.67979]
[1778382928729,34.68,80768.44,0.0,-0.97527,4e-05,2.67979]
[1778382928817,34.68,80768.44,0.0,-0.97527,4e-05,2.67979]
[1778382930825,34.68,80766.13,0.0,-0.97535,4e-05,2.67215]
[1778382935860,34.68,80766.33,0.0,-0.97538,4e-05,2.66908]
[1778382940310,34.68,80766.18,0.0,-0.97538,4e-05,2.66862]
[1778382940411,34.68,80766.18,0.0,-0.97538,4e-05,2.66868]
[1778382940674,34.68,80766.18,0.0,-0.97538,4e-05,2.66868]
[1778382940808,34.68,80766.18,0.0,-0.97538,4e-05,2.66868]
[1778382945930,34.68,80766.11,0.0,-0.97538,4e-05,2.66857]
[1778382950965,34.68,80766.08,0.0,-0.97538,4e-05,2.66861]
[1778382956000,34.68,80765.93,0.0,-0.97539,4e-05,2.66829]
[1778382968085,34.68,80764.11,0.0,-0.97545,4e-05,2.66274]
[1778382969118,34.68,80764.11,0.0,-0.97545,4e-05,2.66274]
[1778382969310,34.68,80764.11,0.0,-0.97545,4e-05,2.66274]
[1778382971683,34.68,80762.15,0.0,-0.97552,4e-05,2.6564]
[1778382971809,34.68,80762.15,0.0,-0.97552,4e-05,2.6564]
[1778382972113,34.69,80762.12,0.0,-0.97552,4e-05,2.65636]
[1778382975701,34.69,80761.29,0.0,-0.97555,4e-05,2.65372]
[1778382975810,34.69,80761.29,0.0,-0.97555,4e-05,2.65372]
[1778382979456,34.69,80758.33,0.0,-0.97565,4e-05,2.6442]
[1778382986429,34.69,80758.27,0.0,-0.97565,4e-05,2.64443]
[1778382986560,34.69,80758.27,0.0,-0.97565,4e-05,2.64443]
[1778382988366,34.69,80758.27,0.0,-0.97565,4e-05,2.64455]
[1778382988560,34.69,80758.27,0.0,-0.97565,4e-05,2.64455]
[1778382988467,34.69,80758.27,0.0,-0.97564,4e-05,2.64466]
[1778382995277,34.69,80757.86,0.0,-0.97569,4e-05,2.63996]
[1778383002327,34.69,80758.11,0.0,-0.97567,4e-05,2.64121]
[1778383007362,34.69,80757.61,0.0,-0.97569,4e-05,2.63988]
[1778383012397,34.69,80757.75,0.0,-0.97568,4e-05,2.64066]
[1778383017432,34.69,80757.79,0.0,-0.97567,4e-05,2.64109]
[1778383024481,34.7,80757.02,0.0,-0.9757,4e-05,2.63899]
[1778383028509,34.7,80762.47,0.0,-0.9755,4e-05,2.65715]
[1778383028874,34.7,80762.47,0.0,-0.9755,4e-05,2.65715]
[1778383029069,34.7,80762.47,0.0,-0.9755,4e-05,2.65715]
[1778383037572,34.7,80761.8,0.0,-0.97552,4e-05,2.65526]
[1778383039835,34.7,80761.66,0.0,-0.97552,4e-05,2.65485]
[1778383040069,34.7,80761.66,0.0,-0.97552,4e-05,2.65485]
[1778383042419,34.7,80760.18,0.0,-0.97558,4e-05,2.65003]
[1778383042561,34.7,80760.18,0.0,-0.97558,4e-05,2.65003]
[1778383042607,34.7,80759.99,0.0,-0.97558,4e-05,2.64944]
[1778383050663,34.7,80759.96,0.0,-0.97558,4e-05,2.64959]
[1778383051987,34.7,80759.96,0.0,-0.97558,4e-05,2.64959]
[1778383052065,34.7,80759.96,0.0,-0.97558,4e-05,2.64959]
[1778383059726,34.7,80754.06,0.0,-0.97582,4e-05,2.62704]
[1778383060828,34.7,80754.06,0.0,-0.97582,4e-05,2.62704]
[1778383061061,34.7,80754.06,0.0,-0.97582,4e-05,2.62704]
[1778383061162,34.7,80759.86,0.0,-0.97561,4e-05,2.64611]
[1778383063271,34.7,80760.79,0.0,-0.97558,4e-05,2.6492]
[1778383063313,34.7,80760.79,0.0,-0.97558,4e-05,2.6492]
[1778383063369,34.7,80760.42,0.0,-0.97559,4e-05,2.64805]
[1778383067977,34.7,80760.38,0.0,-0.97559,4e-05,2.64795]
[1778383068068,34.7,80760.38,0.0,-0.97559,4e-05,2.64795]
[1778383075839,34.7,80760.8,0.0,-0.97557,4e-05,2.64968]
[1778383078276,34.7,80760.98,0.0,-0.97557,4e-05,2.6503]
[1778383078310,34.7,80760.98,0.0,-0.97557,4e-05,2.6503]
[1778383080891,34.7,80761.1,0.0,-0.97556,4e-05,2.65075]
[1778383081063,34.7,80761.1,0.0,-0.97556,4e-05,2.65075]
[1778383081163,34.7,80761.1,0.0,-0.97556,4e-05,2.65081]
[1778383086916,34.7,80760.16,0.0,-0.97559,4e-05,2.64786]
[1778383091951,34.7,80760.07,0.0,-0.97559,4e-05,2.6477]
[1778383102021,34.7,80760.07,0.0,-0.97559,4e-05,2.64799]
[1778383103494,34.7,80760.07,0.0,-0.97559,4e-05,2.64799]
[1778383103562,34.7,80760.07,0.0,-0.97559,4e-05,2.64799]
[1778383105042,34.71,80757.12,0.0,-0.9757,4e-05,2.63841]
[1778383107648,34.71,80757.33,0.0,-0.97569,4e-05,2.63914]
[1778383107812,34.71,80756.4,0.0,-0.97572,4e-05,2.63614]
[1778383108063,34.71,80755.86,0.0,-0.97574,4e-05,2.63441]
[1778383116705,34.71,80755.88,0.0,-0.97574,4e-05,2.63458]
[1778383118899,34.71,80756.9,0.0,-0.97573,4e-05,2.63458]
[1778383120308,34.71,80756.9,0.0,-0.97573,4e-05,2.63464]
[1778383127196,34.71,80756.49,0.0,-0.97574,4e-05,2.63382]
[1778383133238,34.71,80758.6,0.0,-0.97566,4e-05,2.64117]
[1778383134910,34.71,80759.84,0.0,-0.97561,4e-05,2.6453]
[1778383135060,34.71,80759.84,0.0,-0.97561,4e-05,2.6453]
[1778383135613,34.71,80759.84,0.0,-0.97561,4e-05,2.6453]
[1778383135660,34.71,80760.87,0.0,-0.97557,4e-05,2.64879]
[1778383135811,34.71,80760.87,0.0,-0.97557,4e-05,2.64879]
[1778383145322,34.71,80761.3,0.0,-0.97555,4e-05,2.65061]
[1778383150378,34.71,80762.23,0.0,-0.97552,4e-05,2.65385]
[1778383150561,34.71,80762.23,0.0,-0.97552,4e-05,2.65385]
[1778383156399,34.71,80762.73,0.0,-0.9755,4e-05,2.65576]
[1778383159422,34.71,80767.48,0.0,-0.97533,4e-05,2.67154]
[1778383161299,34.71,80769.27,0.0,-0.97526,4e-05,2.6775]
[1778383161312,34.71,80769.27,0.0,-0.97526,4e-05,2.6775]
[1778383162176,34.71,80769.37,0.0,-0.97526,4e-05,2.67784]
[1778383162310,34.71,80769.37,0.0,-0.97526,4e-05,2.67784]
[1778383162412,34.71,80769.37,0.0,-0.97526,4e-05,2.67785]
[1778383170499,34.71,80769.23,0.0,-0.97526,4e-05,2.67735]
[1778383173051,34.71,80769.23,0.0,-0.97526,4e-05,2.67735]
[1778383173060,34.71,80769.23,0.0,-0.97526,4e-05,2.67735]
[1778383178556,34.72,80762.89,0.0,-0.97552,4e-05,2.6527]
[1778383179384,34.72,80762.89,0.0,-0.97552,4e-05,2.6527]
[1778383179562,34.72,80762.89,0.0,-0.97552,4e-05,2.6527]
[1778383179563,34.72,80759.36,0.0,-0.97565,4e-05,2.64115]
[1778383180569,34.72,80759.36,0.0,-0.97565,4e-05,2.64115]
[1778383180571,34.72,80759.11,0.0,-0.97566,4e-05,2.6404]
[1778383180810,34.72,80759.11,0.0,-0.97566,4e-05,2.6404]
[1778383185564,34.72,80758.65,0.0,-0.97567,4e-05,2.63914]
[1778383185811,34.72,80758.48,0.0,-0.97568,4e-05,2.63864]
[1778383197690,34.72,80757.38,0.0,-0.97571,4e-05,2.63567]
[1778383200701,34.72,80757.35,0.0,-0.97571,4e-05,2.63562]
[1778383200811,34.72,80755.97,0.0,-0.97576,4e-05,2.63119]
[1778383201413,34.72,80755.97,0.0,-0.97576,4e-05,2.63119]
[1778383201560,34.72,80755.97,0.0,-0.97576,4e-05,2.63119]
[1778383201718,34.72,80754.86,0.0,-0.9758,4e-05,2.62762]
[1778383211789,34.72,80755.39,0.0,-0.97577,4e-05,2.62988]
[1778383218838,34.72,80757.14,0.0,-0.97571,4e-05,2.63597]
[1778383219906,34.72,80757.14,0.0,-0.97571,4e-05,2.63597]
[1778383220062,34.72,80757.14,0.0,-0.97571,4e-05,2.63597]
[1778383226894,34.72,80755.78,0.0,-0.97575,4e-05,2.63192]
[1778383228150,34.72,80755.78,0.0,-0.97575,4e-05,2.63192]
[1778383228312,34.72,80755.78,0.0,-0.97575,4e-05,2.63192]
[1778383228835,34.72,80755.78,0.0,-0.97575,4e-05,2.63198]
[1778383229063,34.72,80755.78,0.0,-0.97575,4e-05,2.63198]
[1778383229110,34.72,80755.78,0.0,-0.97575,4e-05,2.63203]
[1778383238978,34.73,80754.6,0.0,-0.97582,4e-05,2.625]
[1778383246028,34.73,80754.57,0.0,-0.97581,4e-05,2.62532]
[1778383247666,34.73,80754.57,0.0,-0.97581,4e-05,2.62532]
[1778383247810,34.73,80754.57,0.0,-0.97581,4e-05,2.62532]
[1778383249049,34.73,80751.81,0.0,-0.97591,4e-05,2.6165]
[1778383253888,34.73,80749.77,0.0,-0.97598,4e-05,2.61019]
[1778383254065,34.73,80749.77,0.0,-0.97598,4e-05,2.61019]
[1778383254818,34.73,80749.77,0.0,-0.97598,4e-05,2.61019]
[1778383255061,34.73,80748.41,0.0,-0.97602,4e-05,2.60586]
[1778383255091,34.73,80748.26,0.0,-0.97603,4e-05,2.60547]
[1778383260126,34.73,80745.62,0.0,-0.97611,4e-05,2.59744]
[1778383262779,34.73,80744.91,0.0,-0.97614,4e-05,2.59525]
[1778383262814,34.73,80744.91,0.0,-0.97614,4e-05,2.59525]
[1778383269189,34.73,80743.17,0.0,-0.97619,3e-05,2.59058]
[1778383274226,34.74,80740.51,0.0,-0.97627,3e-05,2.58264]
[1778383275261,34.74,80740.51,0.0,-0.97627,3e-05,2.58264]
[1778383275311,34.74,80740.51,0.0,-0.97627,3e-05,2.58264]
[1778383276232,34.74,80740.48,0.0,-0.97627,3e-05,2.58269]
[1778383276322,34.74,80740.48,0.0,-0.97627,3e-05,2.58269]
[1778383276411,34.74,80740.48,0.0,-0.97627,3e-05,2.58284]
[1778383279261,34.74,80737.61,0.0,-0.97637,3e-05,2.57407]
[1778383291345,34.75,80737.68,0.0,-0.97638,3e-05,2.57256]
[1778383294333,34.75,80737.79,0.0,-0.97637,3e-05,2.57326]
[1778383294560,34.75,80737.79,0.0,-0.97637,3e-05,2.57326]
[1778383295356,34.75,80737.82,0.0,-0.97636,3e-05,2.5737]
[1778383295577,34.75,80737.82,0.0,-0.97636,3e-05,2.5737]
[1778383295633,34.75,80737.82,0.0,-0.97636,3e-05,2.57387]
[1778383302423,34.75,80737.62,0.0,-0.97636,3e-05,2.57428]
[1778383310674,34.75,80737.91,0.0,-0.97634,3e-05,2.57573]
[1778383312384,34.76,80737.77,0.0,-0.97633,3e-05,2.5763]
[1778383312561,34.76,80737.77,0.0,-0.97633,3e-05,2.5763]
[1778383317292,34.76,80736.14,0.0,-0.97638,3e-05,2.57188]
[1778383317312,34.76,80736.14,0.0,-0.97638,3e-05,2.57188]
[1778383317531,34.76,80736.57,0.0,-0.97637,3e-05,2.57342]
[1778383318436,34.76,80736.57,0.0,-0.97637,3e-05,2.57342]
[1778383318561,34.76,80736.57,0.0,-0.97637,3e-05,2.57342]
[1778383323573,34.76,80727.58,0.0,-0.97667,3e-05,2.5456]
[1778383324580,34.77,80721.83,0.0,-0.97686,3e-05,2.52748]
[1778383325587,34.77,80721.82,0.0,-0.97686,3e-05,2.52765]
[1778383326267,34.77,80721.82,0.0,-0.97686,3e-05,2.52765]
[1778383326313,34.77,80721.82,0.0,-0.97686,3e-05,2.52765]
[1778383327264,34.77,80721.49,0.0,-0.97687,3e-05,2.52685]
[1778383327311,34.77,80721.49,0.0,-0.97687,3e-05,2.52685]
[1778383327601,34.77,80722.02,0.0,-0.97685,3e-05,2.52876]
[1778383328608,34.77,80726.13,0.0,-0.9767,3e-05,2.54207]
[1778383333643,34.77,80726.91,0.0,-0.97666,3e-05,2.54586]
[1778383336972,34.78,80727.09,0.0,-0.97665,3e-05,2.54709]
[1778383337068,34.78,80727.09,0.0,-0.97665,3e-05,2.54709]
[1778383347741,34.78,80727.34,0.0,-0.97662,3e-05,2.55028]
[1778383352722,34.79,80727.37,0.0,-0.97664,3e-05,2.54754]
[1778383352810,34.79,80727.37,0.0,-0.97664,3e-05,2.54754]
[1778383353906,34.79,80727.58,0.0,-0.97663,3e-05,2.54844]
[1778383353911,34.79,80727.4,0.0,-0.97663,3e-05,2.54809]
[1778383354067,34.79,80727.4,0.0,-0.97663,3e-05,2.54809]
[1778383355797,34.79,80732.25,0.0,-0.97646,3e-05,2.56403]
[1778383356777,34.79,80732.25,0.0,-0.97646,3e-05,2.56403]
[1778383356811,34.79,80732.25,0.0,-0.97646,3e-05,2.56403]
[1778383368888,34.8,80732.44,0.0,-0.97642,3e-05,2.56728]
[1778383373923,34.8,80733.81,0.0,-0.97636,3e-05,2.57271]
[1778383374236,34.8,80733.81,0.0,-0.97636,3e-05,2.57271]
[1778383374313,34.8,80733.81,0.0,-0.97636,3e-05,2.57271]
[1778383375826,34.8,80734.09,0.0,-0.97635,3e-05,2.57381]
[1778383375937,34.8,80734.82,0.0,-0.97633,3e-05,2.57636]
[1778383376059,34.8,80734.82,0.0,-0.97633,3e-05,2.57636]
[1778383376944,34.8,80741.24,0.0,-0.9761,4e-05,2.59725]
[1778383377976,34.8,80741.24,0.0,-0.9761,4e-05,2.59725]
[1778383378060,34.8,80743.86,0.0,-0.97601,4e-05,2.6059]
[1778383383993,34.81,80745.44,0.0,-0.97594,4e-05,2.61185]
[1778383389028,34.81,80745.84,0.0,-0.97592,4e-05,2.61376]
[1778383395070,34.81,80745.87,0.0,-0.97591,4e-05,2.61457]
[1778383398456,34.81,80746.42,0.0,-0.97589,4e-05,2.6167]
[1778383398559,34.81,80746.42,0.0,-0.97589,4e-05,2.6167]
[1778383399694,34.81,80745.96,0.0,-0.9759,4e-05,2.6152]
[1778383399812,34.81,80745.96,0.0,-0.9759,4e-05,2.6152]
[1778383399912,34.81,80745.92,0.0,-0.9759,4e-05,2.61529]
[1778383405140,34.82,80744.56,0.0,-0.97594,4e-05,2.61143]
[1778383409072,34.82,80744.27,0.0,-0.97595,4e-05,2.61085]
[1778383409312,34.82,80744.27,0.0,-0.97595,4e-05,2.61085]
[1778383411182,34.82,80746.83,0.0,-0.97589,4e-05,2.61575]
[1778383416217,34.82,80747.13,0.0,-0.97587,4e-05,2.6173]
[1778383420245,34.82,80744.47,0.0,-0.97596,4e-05,2.60917]
[1778383422998,34.82,80744.47,0.0,-0.97596,4e-05,2.60917]
[1778383423063,34.82,80744.58,0.0,-0.97595,4e-05,2.6098]
[1778383424519,34.82,80744.47,0.0,-0.97596,4e-05,2.60957]
[1778383424560,34.82,80744.47,0.0,-0.97596,4e-05,2.60957]
[1778383424621,34.82,80744.51,0.0,-0.97595,4e-05,2.60984]
[1778383433336,34.83,80744.56,0.0,-0.97594,4e-05,2.61119]
[1778383438371,34.83,80744.53,0.0,-0.97593,4e-05,2.61175]
[1778383442933,34.83,80744.43,0.0,-0.97593,4e-05,2.61182]
[1778383443059,34.83,80742.1,0.0,-0.97601,4e-05,2.60455]
[1778383449448,34.84,80740.67,0.0,-0.97605,4e-05,2.60083]
[1778383455490,34.84,80742.8,0.0,-0.97597,4e-05,2.60854]
[1778383459156,34.84,80742.72,0.0,-0.97597,4e-05,2.60867]
[1778383459309,34.84,80742.72,0.0,-0.97597,4e-05,2.60867]
[1778383460687,34.84,80743.19,0.0,-0.97595,4e-05,2.61032]
[1778383460811,34.84,80743.19,0.0,-0.97595,4e-05,2.61032]
[1778383460903,34.84,80743.19,0.0,-0.97595,4e-05,2.61058]
[1778383466567,34.84,80743.15,0.0,-0.97594,4e-05,2.61108]
[1778383471602,34.84,80740.93,0.0,-0.97604,4e-05,2.60075]
[1778383480862,34.84,80740.93,0.0,-0.97604,4e-05,2.60075]
[1778383481059,34.84,80740.93,0.0,-0.97604,4e-05,2.60075]
[1778383487742,34.85,80741.0,0.0,-0.97602,4e-05,2.60315]
[1778383499831,34.86,80740.9,0.0,-0.976,4e-05,2.60449]
[1778383503357,34.86,80740.9,0.0,-0.976,4e-05,2.60449]
[1778383503559,34.86,80740.9,0.0,-0.976,4e-05,2.60449]
[1778383503859,34.86,80738.24,0.0,-0.97609,4e-05,2.59638]
[1778383505602,34.86,80738.24,0.0,-0.97609,4e-05,2.59638]
[1778383505811,34.86,80738.24,0.0,-0.97609,4e-05,2.59638]
[1778383505875,34.86,80737.81,0.0,-0.9761,4e-05,2.59527]
[1778383510909,34.86,80735.43,0.0,-0.97618,3e-05,2.58833]
[1778383516951,34.87,80734.25,0.0,-0.97621,3e-05,2.58549]
[1778383518312,34.87,80733.2,0.0,-0.97624,3e-05,2.58228]
[1778383525008,34.87,80732.99,0.0,-0.97624,3e-05,2.58279]
[1778383529607,34.87,80734.18,0.0,-0.97619,3e-05,2.58733]
[1778383529811,34.87,80734.18,0.0,-0.97619,3e-05,2.58733]
[1778383529855,34.87,80734.18,0.0,-0.97619,3e-05,2.58733]
[1778383530063,34.87,80734.18,0.0,-0.97619,3e-05,2.58733]
[1778383529904,34.87,80734.18,0.0,-0.97619,3e-05,2.58749]
[1778383535077,34.88,80734.22,0.0,-0.97621,3e-05,2.58471]
[1778383539226,34.88,80733.27,0.0,-0.97624,3e-05,2.58215]
[1778383539310,34.88,80733.27,0.0,-0.97624,3e-05,2.58215]
[1778383547161,34.88,80733.98,0.0,-0.9762,3e-05,2.58589]
[1778383549200,34.88,80733.98,0.0,-0.9762,3e-05,2.58589]
[1778383549309,34.88,80733.98,0.0,-0.9762,3e-05,2.58589]
[1778383549566,34.88,80733.98,0.0,-0.9762,3e-05,2.58589]
[1778383549813,34.88,80733.98,0.0,-0.9762,3e-05,2.58589]
[1778383549827,34.88,80733.98,0.0,-0.97619,3e-05,2.5862]
[1778383558239,34.89,80734.4,0.0,-0.97616,3e-05,2.58898]
[1778383560298,34.89,80734.4,0.0,-0.97616,3e-05,2.58898]
[1778383560314,34.89,80734.4,0.0,-0.97616,3e-05,2.58898]
[1778383570323,34.9,80734.33,0.0,-0.97614,3e-05,2.59056]
[1778383572415,34.9,80734.33,0.0,-0.97614,3e-05,2.59056]
[1778383572566,34.9,80734.33,0.0,-0.97614,3e-05,2.59056]
[1778383572684,34.9,80734.33,0.0,-0.97614,3e-05,2.59056]
[1778383572812,34.9,80734.33,0.0,-0.97614,3e-05,2.59056]
[1778383572881,34.9,80734.33,0.0,-0.97614,3e-05,2.59103]
[1778383579386,34.9,80734.55,0.0,-0.97612,3e-05,2.59266]
[1778383586435,34.9,80734.15,0.0,-0.97612,3e-05,2.59238]
[1778383588243,34.9,80734.33,0.0,-0.97612,3e-05,2.59309]
[1778383588310,34.9,80734.33,0.0,-0.97612,3e-05,2.59309]
[1778383597513,34.91,80734.33,0.0,-0.97614,3e-05,2.59061]
[1778383603555,34.91,80734.26,0.0,-0.97613,3e-05,2.59116]
[1778383608366,34.91,80734.08,0.0,-0.97613,3e-05,2.59096]
[1778383608563,34.91,80734.08,0.0,-0.97613,3e-05,2.59096]
[1778383608676,34.91,80734.08,0.0,-0.97613,3e-05,2.59096]
[1778383608811,34.91,80734.08,0.0,-0.97613,3e-05,2.59096]
[1778383608837,34.91,80734.09,0.0,-0.97613,3e-05,2.59125]
[1778383618967,34.91,80734.09,0.0,-0.97613,3e-05,2.59125]
[1778383619060,34.91,80734.09,0.0,-0.97613,3e-05,2.59125]
[1778383624705,34.92,80733.65,0.0,-0.97612,3e-05,2.59186]
[1778383630747,34.92,80733.83,0.0,-0.97611,3e-05,2.59322]
[1778383631863,34.92,80733.83,0.0,-0.97611,3e-05,2.59322]
[1778383632061,34.92,80733.83,0.0,-0.97611,3e-05,2.59322]
[1778383632351,34.92,80733.83,0.0,-0.9761,3e-05,2.59349]
[1778383632561,34.92,80733.83,0.0,-0.9761,3e-05,2.59349]
[1778383633768,34.92,80733.76,0.0,-0.97611,3e-05,2.5934]
[1778383646859,34.93,80733.72,0.0,-0.97609,3e-05,2.59497]
[1778383651894,34.93,80733.76,0.0,-0.97611,3e-05,2.59197]
[1778383659952,34.94,80733.72,0.0,-0.9761,3e-05,2.59297]
[1778383664988,34.94,80733.65,0.0,-0.9761,3e-05,2.59324]
[1778383669041,34.94,80732.72,0.0,-0.97613,3e-05,2.59074]
[1778383669061,34.94,80732.72,0.0,-0.97613,3e-05,2.59074]
[1778383675058,34.94,80730.94,0.0,-0.97618,3e-05,2.58596]
[1778383675405,34.94,80730.94,0.0,-0.97618,3e-05,2.58596]
[1778383675562,34.94,80730.94,0.0,-0.97618,3e-05,2.58596]
[1778383675608,34.94,80730.94,0.0,-0.97618,3e-05,2.58596]
[1778383675810,34.94,80730.94,0.0,-0.97618,3e-05,2.58596]
[1778383676065,34.94,80730.9,0.0,-0.97618,3e-05,2.58597]
[1778383681100,34.95,80731.43,0.0,-0.97615,3e-05,2.58838]
[1778383687142,34.95,80731.14,0.0,-0.97615,3e-05,2.58831]
[1778383689250,34.95,80731.97,0.0,-0.97612,3e-05,2.59112]
[1778383689311,34.95,80731.97,0.0,-0.97612,3e-05,2.59112]
[1778383698219,34.95,80731.11,0.0,-0.97614,3e-05,2.58973]
[1778383698721,34.95,80731.11,0.0,-0.97614,3e-05,2.58973]
[1778383698813,34.95,80731.11,0.0,-0.97614,3e-05,2.58973]
[1778383699444,34.95,80731.11,0.0,-0.97614,3e-05,2.58973]
[1778383699562,34.95,80731.11,0.0,-0.97614,3e-05,2.58973]
[1778383699663,34.95,80731.11,0.0,-0.97613,3e-05,2.58987]
[1778383707282,34.96,80731.5,0.0,-0.97611,3e-05,2.59223]
[1778383715141,34.96,80731.25,0.0,-0.97612,3e-05,2.59156]
[1778383720374,34.96,80731.57,0.0,-0.97612,3e-05,2.59053]
[1778383730444,34.97,80731.74,0.0,-0.9761,3e-05,2.59252]
[1778383732005,34.97,80731.74,0.0,-0.9761,3e-05,2.59252]
[1778383732062,34.97,80731.74,0.0,-0.9761,3e-05,2.59252]
[1778383732707,34.97,80731.6,0.0,-0.9761,3e-05,2.59235]
[1778383732810,34.97,80731.6,0.0,-0.9761,3e-05,2.59235]
[1778383736486,34.97,80731.8,0.0,-0.97609,3e-05,2.59358]
[1778383741521,34.97,80731.57,0.0,-0.97609,3e-05,2.59356]
[1778383749577,34.98,80731.6,0.0,-0.97607,3e-05,2.5948]
[1778383755619,34.98,80731.74,0.0,-0.97606,3e-05,2.59612]
[1778383760387,34.98,80732.03,0.0,-0.97604,3e-05,2.59748]
[1778383760559,34.98,80732.03,0.0,-0.97604,3e-05,2.59748]
[1778383761230,34.98,80732.03,0.0,-0.97604,3e-05,2.59748]
[1778383761311,34.98,80732.03,0.0,-0.97604,3e-05,2.59748]
[1778383761324,34.98,80732.03,0.0,-0.97604,4e-05,2.5979]
[1778383772738,34.99,80732.07,0.0,-0.97605,3e-05,2.5958]
[1778383778780,34.99,80732.14,0.0,-0.97604,3e-05,2.59688]
[1778383783815,34.99,80731.6,0.0,-0.97605,3e-05,2.59585]
[1778383792485,34.99,80731.6,0.0,-0.97605,3e-05,2.59585]
[1778383792557,34.99,80731.6,0.0,-0.97605,3e-05,2.59585]
[1778383798923,35.0,80733.62,0.0,-0.97596,4e-05,2.60449]
[1778383799966,35.0,80733.62,0.0,-0.97596,4e-05,2.60449]
[1778383800061,35.0,80733.62,0.0,-0.97596,4e-05,2.60449]
[1778383801020,35.0,80734.02,0.0,-0.97594,4e-05,2.60604]
[1778383801063,35.0,80734.02,0.0,-0.97594,4e-05,2.60604]
[1778383801064,35.0,80734.09,0.0,-0.97594,4e-05,2.60627]
[1778383806979,35.0,80735.72,0.0,-0.97587,4e-05,2.61227]
[1778383807538,35.0,80735.72,0.0,-0.97587,4e-05,2.61227]
[1778383807559,35.0,80735.72,0.0,-0.97587,4e-05,2.61227]
[1778383813023,35.01,80736.54,0.0,-0.97584,4e-05,2.61555]
[1778383819066,35.01,80734.52,0.0,-0.9759,4e-05,2.60964]
[1778383819584,35.01,80734.52,0.0,-0.9759,4e-05,2.60964]
[1778383819808,35.01,80734.52,0.0,-0.9759,4e-05,2.60964]
[1778383820556,35.01,80733.27,0.0,-0.97594,4e-05,2.60571]
[1778383820812,35.01,80733.27,0.0,-0.97594,4e-05,2.60571]
[1778383821156,35.01,80733.45,0.0,-0.97594,4e-05,2.60653]
[1778383828131,35.01,80729.35,0.0,-0.97607,3e-05,2.59405]
[1778383829210,35.01,80729.35,0.0,-0.97607,3e-05,2.59405]
[1778383829309,35.01,80729.35,0.0,-0.97607,3e-05,2.59405]
[1778383829311,35.01,80719.97,0.0,-0.97639,3e-05,2.56427]
[1778383830479,35.01,80719.84,0.0,-0.9764,3e-05,2.56386]
[1778383830559,35.01,80719.84,0.0,-0.9764,3e-05,2.56386]
[1778383831151,35.01,80719.94,0.0,-0.97642,3e-05,2.56082]
[1778383836190,35.02,80719.98,0.0,-0.97641,3e-05,2.56188]
[1778383843239,35.02,80720.01,0.0,-0.9764,3e-05,2.56325]
[1778383848274,35.03,80720.35,0.0,-0.97638,3e-05,2.56525]
[1778383851302,35.03,80720.09,0.0,-0.97638,3e-05,2.56479]
[1778383851310,35.03,80720.09,0.0,-0.97638,3e-05,2.56479]
[1778383858344,35.03,80719.01,0.0,-0.9764,3e-05,2.56286]
[1778383858723,35.03,80719.01,0.0,-0.9764,3e-05,2.56286]
[1778383858810,35.03,80719.01,0.0,-0.9764,3e-05,2.56286]
[1778383859927,35.03,80718.81,0.0,-0.97641,3e-05,2.56241]
[1778383860061,35.03,80718.81,0.0,-0.97641,3e-05,2.56241]
[1778383860358,35.03,80717.64,0.0,-0.97644,3e-05,2.55887]
[1778383861365,35.03,80713.67,0.0,-0.97658,3e-05,2.54645]
[1778383864895,35.04,80711.6,0.0,-0.97664,3e-05,2.54054]
[1778383865063,35.04,80711.6,0.0,-0.97664,3e-05,2.54054]
[1778383870429,35.04,80710.56,0.0,-0.97666,3e-05,2.53856]
[1778383875465,35.04,80713.28,0.0,-0.97656,3e-05,2.54825]
[1778383876926,35.05,80710.84,0.0,-0.97664,3e-05,2.54073]
[1778383877058,35.05,80710.84,0.0,-0.97664,3e-05,2.54073]
[1778383878883,35.05,80710.7,0.0,-0.97664,3e-05,2.5405]
[1778383879061,35.05,80710.7,0.0,-0.97664,3e-05,2.5405]
[1778383879162,35.05,80709.33,0.0,-0.97669,3e-05,2.53638]
[1778383879493,35.05,80706.62,0.0,-0.97678,3e-05,2.52805]
[1778383883353,35.05,80706.62,0.0,-0.97677,3e-05,2.52852]
[1778383883558,35.05,80707.29,0.0,-0.97674,3e-05,2.5311]
[1778383889563,35.06,80707.21,0.0,-0.97673,3e-05,2.53222]
[1778383900640,35.06,80706.66,0.0,-0.97676,3e-05,2.52929]
[1778383906682,35.07,80706.56,0.0,-0.97674,3e-05,2.53035]
[1778383909703,35.07,80703.18,0.0,-0.97685,3e-05,2.52038]
[1778383910970,35.07,80703.18,0.0,-0.97685,3e-05,2.52038]
[1778383911061,35.07,80703.18,0.0,-0.97685,3e-05,2.52038]
[1778383912508,35.07,80703.07,0.0,-0.97685,3e-05,2.52028]
[1778383912560,35.07,80702.9,0.0,-0.97686,3e-05,2.51999]
[1778383912724,35.07,80702.48,0.0,-0.97687,3e-05,2.51891]
[1778383916962,35.08,80702.4,0.0,-0.97686,3e-05,2.51938]
[1778383917060,35.08,80702.4,0.0,-0.97686,3e-05,2.51938]
[1778383917136,35.08,80699.09,0.0,-0.97697,3e-05,2.50923]
[1778383923055,35.08,80699.77,0.0,-0.97694,3e-05,2.51186]
[1778383923312,35.08,80699.77,0.0,-0.97694,3e-05,2.51186]
[1778383923347,35.08,80699.19,0.0,-0.97695,3e-05,2.51127]
[1778383928839,35.09,80699.83,0.0,-0.97692,3e-05,2.51447]
[1778383935391,35.09,80702.14,0.0,-0.97683,3e-05,2.52243]
[1778383935560,35.09,80702.14,0.0,-0.97682,3e-05,2.52331]
[1778383940923,35.1,80701.8,0.0,-0.97682,3e-05,2.52334]
[1778383941988,35.1,80701.8,0.0,-0.97682,3e-05,2.52334]
[1778383942058,35.1,80701.8,0.0,-0.97682,3e-05,2.52334]
[1778383942814,35.1,80701.62,0.0,-0.97682,3e-05,2.52299]
[1778383943065,35.1,80701.62,0.0,-0.97682,3e-05,2.52299]
[1778383943105,35.1,80701.62,0.0,-0.97682,3e-05,2.52321]
[1778383946704,35.1,80702.79,0.0,-0.97677,3e-05,2.52754]
[1778383954014,35.11,80703.51,0.0,-0.97676,3e-05,2.52774]
[1778383958934,35.11,80703.67,0.0,-0.97675,3e-05,2.52909]
[1778383959061,35.11,80703.67,0.0,-0.97675,3e-05,2.52909]
[1778383959162,35.11,80703.64,0.0,-0.97675,3e-05,2.5292]
[1778383965092,35.11,80703.89,0.0,-0.97673,3e-05,2.53123]
[1778383972140,35.12,80711.82,0.0,-0.97644,3e-05,2.5577]
[1778383974154,35.12,80714.71,0.0,-0.97634,3e-05,2.56724]
[1778383979194,35.12,80715.64,0.0,-0.9763,3e-05,2.57096]
[1778383980201,35.12,80718.94,0.0,-0.97618,3e-05,2.58164]
[1778383989264,35.13,80720.03,0.0,-0.97613,3e-05,2.58619]
[1778383997320,35.13,80721.22,0.0,-0.97608,3e-05,2.59086]
[1778384002357,35.13,80722.05,0.0,-0.97605,3e-05,2.59391]
[1778384006385,35.13,80728.76,0.0,-0.97581,4e-05,2.61579]
[1778384011420,35.13,80731.31,0.0,-0.97575,4e-05,2.62043]
[1778384019476,35.13,80731.28,0.0,-0.97575,4e-05,2.6207]
[1778384029546,35.14,80731.28,0.0,-0.97574,4e-05,2.62121]
[1778384034581,35.14,80732.32,0.0,-0.9757,4e-05,2.62489]
[1778384039617,35.14,80733.55,0.0,-0.97565,4e-05,2.62917]
[1778384044652,35.14,80734.23,0.0,-0.97563,4e-05,2.63168]
[1778384049688,35.14,80734.29,0.0,-0.97562,4e-05,2.63219]
[1778384053822,35.14,80733.72,0.0,-0.97564,4e-05,2.63054]
[1778384054315,35.14,80733.72,0.0,-0.97564,4e-05,2.63054]
[1778384061772,35.14,80733.62,0.0,-0.97563,4e-05,2.63083]
[1778384067814,35.14,80739.39,0.0,-0.97543,4e-05,2.64997]
[1778384069890,35.14,80740.78,0.0,-0.97538,4e-05,2.65454]
[1778384070063,35.14,80740.78,0.0,-0.97538,4e-05,2.65454]
[1778384070471,35.14,80740.78,0.0,-0.97538,4e-05,2.65454]
[1778384070562,35.14,80740.78,0.0,-0.97538,4e-05,2.65454]
[1778384070639,35.14,80740.99,0.0,-0.97537,4e-05,2.65528]
[1778384075870,35.14,80742.83,0.0,-0.97533,4e-05,2.65761]
[1778384077805,35.14,80744.0,0.0,-0.97529,4e-05,2.66146]
[1778384078062,35.14,80744.0,0.0,-0.97529,4e-05,2.66146]
[1778384078129,35.14,80744.0,0.0,-0.97529,4e-05,2.66146]
[1778384078310,35.14,80744.0,0.0,-0.97529,4e-05,2.66146]
[1778384078376,35.14,80744.01,0.0,-0.97529,4e-05,2.66151]
[1778384084933,35.15,80744.55,0.0,-0.97527,4e-05,2.6634]
[1778384090163,35.15,80746.49,0.0,-0.9752,4e-05,2.66982]
[1778384090312,35.15,80746.49,0.0,-0.9752,4e-05,2.66982]
[1778384090512,35.15,80746.49,0.0,-0.9752,4e-05,2.66982]
[1778384090560,35.15,80746.49,0.0,-0.9752,4e-05,2.66982]
[1778384090567,35.15,80746.45,0.0,-0.9752,4e-05,2.66971]
[1778384096012,35.15,80747.23,0.0,-0.97517,4e-05,2.67231]
[1778384101048,35.15,80746.55,0.0,-0.9752,4e-05,2.67014]
[1778384107090,35.15,80746.12,0.0,-0.97521,4e-05,2.66883]
[1778384113132,35.15,80745.91,0.0,-0.97522,4e-05,2.66826]
[1778384120181,35.15,80746.12,0.0,-0.97521,4e-05,2.66909]
[1778384125961,35.15,80745.91,0.0,-0.97522,4e-05,2.66842]
[1778384126060,35.15,80745.91,0.0,-0.97522,4e-05,2.66842]
[1778384126260,35.15,80745.91,0.0,-0.97522,4e-05,2.66842]
[1778384126313,35.15,80745.91,0.0,-0.97522,4e-05,2.66842]
[1778384126410,35.15,80745.91,0.0,-0.97521,4e-05,2.66852]
[1778384135286,35.15,80746.14,0.0,-0.97524,4e-05,2.66564]
[1778384141328,35.15,80746.42,0.0,-0.97523,4e-05,2.66675]
[1778384146871,35.15,80746.42,0.0,-0.97523,4e-05,2.66675]
[1778384146996,35.15,80746.42,0.0,-0.97523,4e-05,2.66675]
[1778384147067,35.15,80746.42,0.0,-0.97523,4e-05,2.66675]
[1778384147370,35.15,80746.43,0.0,-0.97522,4e-05,2.66697]
[1778384154421,35.15,80751.83,0.0,-0.97503,4e-05,2.68492]
[1778384155427,35.15,80755.41,0.0,-0.9749,4e-05,2.69675]
[1778384156375,35.15,80755.41,0.0,-0.9749,4e-05,2.69675]
[1778384156496,35.15,80755.41,0.0,-0.9749,4e-05,2.69675]
[1778384156561,35.15,80755.41,0.0,-0.9749,4e-05,2.69675]
[1778384156597,35.15,80756.58,0.0,-0.97485,4e-05,2.7006]
[1778384163850,35.15,80758.66,0.0,-0.97478,4e-05,2.70733]
[1778384163986,35.15,80758.66,0.0,-0.97478,4e-05,2.70733]
[1778384164063,35.15,80758.66,0.0,-0.97478,4e-05,2.70733]
[1778384164151,35.15,80758.66,0.0,-0.97478,4e-05,2.70725]
[1778384169526,35.15,80758.79,0.0,-0.97478,4e-05,2.7074]
[1778384176575,35.15,80757.49,0.0,-0.97483,4e-05,2.70276]
[1778384189666,35.15,80757.96,0.0,-0.97482,4e-05,2.70368]
[1778384192688,35.15,80762.28,0.0,-0.9747,4e-05,2.71398]
[1778384194739,35.14,80763.29,0.0,-0.97466,4e-05,2.71726]
[1778384194808,35.14,80763.47,0.0,-0.97466,4e-05,2.71778]
[1778384195030,35.14,80763.47,0.0,-0.97466,4e-05,2.71778]
[1778384195062,35.14,80763.47,0.0,-0.97466,4e-05,2.71778]
[1778384195709,35.14,80763.5,0.0,-0.97466,4e-05,2.71781]
[1778384202758,35.14,80763.07,0.0,-0.97468,4e-05,2.71584]
[1778384204772,35.14,80775.94,0.0,-0.97421,4e-05,2.75864]
[1778384205759,35.14,80775.94,0.0,-0.97421,4e-05,2.75864]
[1778384205810,35.14,80775.94,0.0,-0.97421,4e-05,2.75864]
[1778384205779,35.14,80778.18,0.0,-0.97412,4e-05,2.76601]
[1778384206006,35.14,80778.18,0.0,-0.97412,4e-05,2.76601]
[1778384206064,35.14,80778.18,0.0,-0.97412,4e-05,2.76601]
[1778384206786,35.14,80778.24,0.0,-0.97412,4e-05,2.76605]
[1778384209807,35.14,80781.87,0.0,-0.97399,4e-05,2.77778]
[1778384212201,35.14,80781.4,0.0,-0.97402,4e-05,2.77583]
[1778384212312,35.14,80781.4,0.0,-0.97402,4e-05,2.77583]
[1778384212344,35.14,80781.4,0.0,-0.97402,4e-05,2.77583]
[1778384212563,35.14,80781.4,0.0,-0.97402,4e-05,2.77583]
[1778384212660,35.14,80781.4,0.0,-0.97402,4e-05,2.77564]
[1778384221896,35.13,80776.47,0.0,-0.97422,4e-05,2.75738]
[1778384223587,35.13,80776.47,0.0,-0.97422,4e-05,2.75738]
[1778384223812,35.13,80776.47,0.0,-0.97422,4e-05,2.75738]
[1778384223828,35.13,80776.47,0.0,-0.97422,4e-05,2.75738]
[1778384223663,35.13,80775.26,0.0,-0.97427,4e-05,2.75301]
[1778384224068,35.13,80775.26,0.0,-0.97427,4e-05,2.75301]
[1778384224165,35.13,80775.19,0.0,-0.97427,4e-05,2.75277]
[1778384230984,35.13,80774.38,0.0,-0.97431,4e-05,2.74929]
[1778384231065,35.13,80774.38,0.0,-0.97431,4e-05,2.74929]
[1778384231177,35.13,80774.38,0.0,-0.97431,4e-05,2.74929]
[1778384231312,35.13,80774.38,0.0,-0.97431,4e-05,2.74929]
[1778384231410,35.13,80774.27,0.0,-0.97432,4e-05,2.74862]
[1778384240022,35.12,80772.69,0.0,-0.97439,4e-05,2.74191]
[1778384241169,35.12,80772.69,0.0,-0.97439,4e-05,2.74191]
[1778384241313,35.12,80772.69,0.0,-0.97439,4e-05,2.74191]
[1778384241493,35.12,80772.69,0.0,-0.97439,4e-05,2.74191]
[1778384241569,35.12,80772.69,0.0,-0.97439,4e-05,2.74191]
[1778384241620,35.12,80773.78,0.0,-0.97435,4e-05,2.74524]
[1778384248078,35.12,80774.43,0.0,-0.97434,4e-05,2.74642]
[1778384253118,35.12,80774.0,0.0,-0.9744,4e-05,2.7406]
[1778384253311,35.12,80774.0,0.0,-0.9744,4e-05,2.7406]
[1778384256363,35.12,80774.0,0.0,-0.9744,4e-05,2.74029]
[1778384256565,35.12,80774.0,0.0,-0.9744,4e-05,2.74029]
[1778384256636,35.11,80774.0,0.0,-0.97441,4e-05,2.73968]
[1778384262176,35.11,80773.96,0.0,-0.97442,4e-05,2.7388]
[1778384268218,35.11,80773.96,0.0,-0.97443,4e-05,2.73794]
[1778384271275,35.11,80774.13,0.0,-0.97442,4e-05,2.73823]
[1778384271314,35.11,80774.13,0.0,-0.97442,4e-05,2.73823]
[1778384274260,35.11,80782.79,0.0,-0.97411,4e-05,2.76674]
[1778384275022,35.11,80782.79,0.0,-0.97411,4e-05,2.76674]
[1778384275065,35.11,80782.79,0.0,-0.97411,4e-05,2.76674]
[1778384275266,35.11,80782.79,0.0,-0.97411,4e-05,2.76674]
[1778384275317,35.11,80782.79,0.0,-0.97411,4e-05,2.76674]
[1778384275357,35.1,80781.86,0.0,-0.97414,4e-05,2.76342]
[1778384281548,35.1,80783.01,0.0,-0.97411,4e-05,2.7666]
[1778384281561,35.1,80783.01,0.0,-0.97411,4e-05,2.7666]
[1778384281774,35.1,80780.52,0.0,-0.97421,4e-05,2.75772]
[1778384281989,35.1,80780.52,0.0,-0.97421,4e-05,2.75772]
[1778384282060,35.1,80780.52,0.0,-0.97421,4e-05,2.75772]
[1778384285791,35.1,80780.34,0.0,-0.97422,4e-05,2.75681]
[1778384285814,35.1,80780.34,0.0,-0.97422,4e-05,2.75681]
[1778384286344,35.1,80786.17,0.0,-0.974,4e-05,2.77615]
[1778384287143,35.1,80786.17,0.0,-0.974,4e-05,2.77615]
[1778384287310,35.1,80786.17,0.0,-0.974,4e-05,2.77615]
[1778384287351,35.1,80788.78,0.0,-0.97391,4e-05,2.7848]
[1778384289539,35.1,80788.6,0.0,-0.97392,4e-05,2.784]
[1778384289561,35.1,80788.6,0.0,-0.97392,4e-05,2.784]
[1778384289567,35.1,80795.32,0.0,-0.97367,4e-05,2.80662]
[1778384291379,35.1,80797.54,0.0,-0.97359,4e-05,2.81373]
[1778384293393,35.09,80799.63,0.0,-0.97351,4e-05,2.82038]
[1778384296414,35.09,80803.13,0.0,-0.97339,4e-05,2.83163]
[1778384297421,35.09,80806.92,0.0,-0.97325,4e-05,2.84438]
[1778384299435,35.09,80820.19,0.0,-0.97274,4e-05,2.88971]
[1778384300859,35.09,80820.19,0.0,-0.97274,4e-05,2.88971]
[1778384300442,35.09,80821.48,0.0,-0.97269,4e-05,2.89384]
[1778384301059,35.09,80821.48,0.0,-0.97269,4e-05,2.89384]
[1778384301449,35.09,80818.67,0.0,-0.97281,4e-05,2.88371]
[1778384302456,35.09,80811.34,0.0,-0.97309,4e-05,2.85798]
[1778384303029,35.09,80811.34,0.0,-0.97309,4e-05,2.85798]
[1778384303062,35.09,80811.34,0.0,-0.97309,4e-05,2.85798]
[1778384305477,35.08,80808.93,0.0,-0.9732,4e-05,2.84873]
[1778384308340,35.08,80808.09,0.0,-0.97324,4e-05,2.84527]
[1778384308558,35.08,80808.09,0.0,-0.97324,4e-05,2.84527]
[1778384308798,35.08,80808.09,0.0,-0.97324,4e-05,2.84527]
[1778384308810,35.08,80808.09,0.0,-0.97324,4e-05,2.84527]
[1778384308910,35.08,80808.21,0.0,-0.97324,4e-05,2.84513]
[1778384314540,35.07,80807.49,0.0,-0.97332,4e-05,2.83733]
[1778384315895,35.07,80807.49,0.0,-0.97332,4e-05,2.83733]
[1778384316057,35.07,80808.14,0.0,-0.97329,4e-05,2.8393]
[1778384316858,35.07,80808.14,0.0,-0.97329,4e-05,2.8393]
[1778384316895,35.07,80808.18,0.0,-0.9733,4e-05,2.83892]
[1778384317063,35.07,80808.18,0.0,-0.9733,4e-05,2.83892]
[1778384324610,35.07,80808.33,0.0,-0.97331,4e-05,2.83764]
[1778384325618,35.06,80811.94,0.0,-0.97318,4e-05,2.84981]
[1778384325972,35.06,80811.94,0.0,-0.97318,4e-05,2.84981]
[1778384326060,35.06,80811.94,0.0,-0.97318,4e-05,2.84981]
[1778384326624,35.06,80814.24,0.0,-0.97309,4e-05,2.85749]
[1778384327405,35.06,80814.24,0.0,-0.97309,4e-05,2.85749]
[1778384327560,35.06,80814.24,0.0,-0.97309,4e-05,2.85749]
[1778384332666,35.06,80813.92,0.0,-0.97313,4e-05,2.85443]
[1778384339715,35.05,80813.5,0.0,-0.97316,4e-05,2.85111]
[1778384340309,35.05,80813.5,0.0,-0.97316,4e-05,2.85111]
[1778384341227,35.05,80813.5,0.0,-0.97316,4e-05,2.85111]
[1778384341308,35.05,80813.5,0.0,-0.97316,4e-05,2.85111]
[1778384341730,35.05,80812.6,0.0,-0.9732,4e-05,2.84749]
[1778384342311,35.05,80812.6,0.0,-0.9732,4e-05,2.84749]
[1778384342736,35.05,80812.52,0.0,-0.97321,4e-05,2.84696]
[1778384348778,35.04,80812.55,0.0,-0.97323,4e-05,2.84556]
[1778384359855,35.04,80815.0,0.0,-0.97316,4e-05,2.85131]
[1778384360216,35.04,80815.0,0.0,-0.97316,4e-05,2.85131]
[1778384360561,35.04,80815.0,0.0,-0.97316,4e-05,2.85131]
[1778384360862,35.03,80815.62,0.0,-0.97314,4e-05,2.85319]
[1778384360977,35.03,80815.62,0.0,-0.97314,4e-05,2.85319]
[1778384361063,35.03,80815.62,0.0,-0.97314,4e-05,2.85319]
[1778384368693,35.03,80813.83,0.0,-0.97323,4e-05,2.84521]
[1778384368811,35.03,80813.83,0.0,-0.97323,4e-05,2.84521]
[1778384372656,35.03,80813.8,0.0,-0.97328,4e-05,2.84013]
[1778384372808,35.03,80813.8,0.0,-0.97328,4e-05,2.84013]
[1778384372974,35.03,80813.8,0.0,-0.97328,4e-05,2.84013]
[1778384372949,35.02,80815.12,0.0,-0.97323,4e-05,2.84443]
[1778384373060,35.02,80815.12,0.0,-0.97323,4e-05,2.84443]
[1778384380188,35.02,80815.61,0.0,-0.97322,4e-05,2.84512]
[1778384380295,35.02,80818.28,0.0,-0.97313,4e-05,2.85357]
[1778384381013,35.02,80837.7,0.0,-0.97237,4e-05,2.92124]
[1778384382019,35.02,80837.97,0.0,-0.97237,4e-05,2.92153]
[1778384383862,35.02,80837.97,0.0,-0.97237,4e-05,2.92153]
[1778384383962,35.01,80840.51,0.0,-0.97228,4e-05,2.92967]
[1778384385040,35.01,80842.31,0.0,-0.97221,4e-05,2.93561]
[1778384386066,35.01,80842.31,0.0,-0.97221,4e-05,2.93561]
[1778384386115,35.01,80845.53,0.0,-0.97209,4e-05,2.94657]
[1778384391082,35.0,80842.78,0.0,-0.97222,4e-05,2.93469]
[1778384393371,35.0,80841.8,0.0,-0.97226,4e-05,2.93081]
[1778384393559,35.0,80841.8,0.0,-0.97226,4e-05,2.93081]
[1778384398113,35.0,80840.1,0.0,-0.97235,4e-05,2.92275]
[1778384398131,34.99,80839.35,0.0,-0.97239,4e-05,2.9197]
[1778384399342,34.99,80839.35,0.0,-0.97239,4e-05,2.9197]
[1778384399559,34.99,80839.35,0.0,-0.97239,4e-05,2.9197]
[1778384406188,34.98,80839.66,0.0,-0.97241,4e-05,2.91746]
[1778384407798,34.98,80839.66,0.0,-0.97241,4e-05,2.91746]
[1778384407808,34.98,80839.66,0.0,-0.97241,4e-05,2.91746]
[1778384407899,34.98,80841.81,0.0,-0.97234,4e-05,2.92416]
[1778384410066,34.98,80842.29,0.0,-0.97233,4e-05,2.92541]
[1778384410713,34.98,80842.29,0.0,-0.97233,4e-05,2.92541]
[1778384410814,34.98,80842.29,0.0,-0.97233,4e-05,2.92541]
[1778384410861,34.98,80846.05,0.0,-0.97218,4e-05,2.93823]
[1778384411227,34.98,80852.31,0.0,-0.97194,4e-05,2.95994]
[1778384412232,34.98,80854.0,0.0,-0.97187,4e-05,2.96595]
[1778384413239,34.97,80854.59,0.0,-0.97186,4e-05,2.96703]
[1778384414246,34.97,80859.13,0.0,-0.97168,4e-05,2.9827]
[1778384415253,34.97,80861.65,0.0,-0.97158,4e-05,2.99117]
[1778384416572,34.97,80861.65,0.0,-0.97158,4e-05,2.99117]
[1778384416810,34.97,80861.65,0.0,-0.97158,4e-05,2.99117]
[1778384416909,34.97,80863.69,0.0,-0.97151,4e-05,2.99736]
[1778384422302,34.96,80862.25,0.0,-0.9716,4e-05,2.98944]
[1778384423447,34.96,80862.25,0.0,-0.9716,4e-05,2.98944]
[1778384423560,34.96,80862.25,0.0,-0.9716,4e-05,2.98944]
[1778384423674,34.96,80862.25,0.0,-0.9716,4e-05,2.98944]
[1778384429351,34.95,80862.13,0.0,-0.97165,4e-05,2.98532]
[1778384434386,34.94,80862.91,0.0,-0.97169,4e-05,2.98141]
[1778384436881,34.94,80863.88,0.0,-0.97165,4e-05,2.98437]
[1778384437060,34.94,80863.88,0.0,-0.97165,4e-05,2.98437]
[1778384437407,34.93,80859.17,0.0,-0.97185,4e-05,2.96652]
[1778384439960,34.93,80858.48,0.0,-0.97189,4e-05,2.96358]
[1778384440059,34.93,80858.48,0.0,-0.97189,4e-05,2.96358]
[1778384440428,34.93,80855.38,0.0,-0.97202,4e-05,2.95161]
[1778384441435,34.93,80849.71,0.0,-0.97225,4e-05,2.93108]
[1778384442442,34.93,80847.38,0.0,-0.97235,4e-05,2.92244]
[1778384447478,34.92,80846.43,0.0,-0.97241,4e-05,2.91709]
[1778384451855,34.92,80845.79,0.0,-0.97245,4e-05,2.91365]
[1778384451987,34.92,80845.79,0.0,-0.97245,4e-05,2.91365]
[1778384452063,34.92,80845.79,0.0,-0.97245,4e-05,2.91365]
[1778384452513,34.91,80844.75,0.0,-0.9725,4e-05,2.90921]
[1778384453428,34.91,80844.75,0.0,-0.9725,4e-05,2.90921]
[1778384454064,34.91,80844.75,0.0,-0.9725,4e-05,2.90921]
[1778384454527,34.91,80840.47,0.0,-0.97268,4e-05,2.89342]
[1778384459562,34.9,80838.24,0.0,-0.97278,4e-05,2.88388]
[1778384465604,34.9,80838.24,0.0,-0.97281,4e-05,2.88188]
[1778384468726,34.9,80837.29,0.0,-0.97285,4e-05,2.87791]
[1778384468808,34.9,80837.29,0.0,-0.97285,4e-05,2.87791]
[1778384468968,34.89,80836.47,0.0,-0.97289,4e-05,2.87442]
[1778384472060,34.89,80836.91,0.0,-0.97288,4e-05,2.87564]
[1778384476681,34.89,80839.26,0.0,-0.97281,4e-05,2.882]
[1778384478695,34.89,80837.31,0.0,-0.97289,4e-05,2.87458]
[1778384479318,34.89,80837.31,0.0,-0.97289,4e-05,2.87458]
[1778384479559,34.89,80837.31,0.0,-0.97289,4e-05,2.87458]
[1778384481724,34.88,80835.33,0.0,-0.97298,4e-05,2.86677]
[1778384484064,34.88,80834.36,0.0,-0.97302,4e-05,2.8631]
[1778384484069,34.88,80834.22,0.0,-0.97303,4e-05,2.86206]
[1778384486760,34.88,80829.6,0.0,-0.97321,4e-05,2.84549]
[1778384488265,34.88,80829.51,0.0,-0.97322,4e-05,2.84491]
[1778384488308,34.88,80829.51,0.0,-0.97322,4e-05,2.84491]
[1778384494818,34.87,80829.12,0.0,-0.97329,4e-05,2.83767]
[1778384497318,34.87,80828.13,0.0,-0.97333,4e-05,2.83402]
[1778384497568,34.87,80828.13,0.0,-0.97333,4e-05,2.83402]
[1778384499671,34.87,80828.87,0.0,-0.97331,4e-05,2.83589]
[1778384499813,34.87,80828.87,0.0,-0.97331,4e-05,2.83589]
[1778384499888,34.87,80828.83,0.0,-0.97332,4e-05,2.83552]
[1778384504888,34.86,80829.48,0.0,-0.9733,4e-05,2.83661]
[1778384509923,34.86,80829.23,0.0,-0.97333,4e-05,2.83461]
[1778384514958,34.86,80829.62,0.0,-0.97333,4e-05,2.83483]
[1778384521000,34.85,80829.55,0.0,-0.97334,4e-05,2.83325]
[1778384525052,34.85,80829.49,0.0,-0.97335,4e-05,2.83259]
[1778384525060,34.85,80829.49,0.0,-0.97335,4e-05,2.83259]
[1778384528050,34.85,80826.69,0.0,-0.97347,4e-05,2.82183]
[1778384529115,34.85,80826.69,0.0,-0.97347,4e-05,2.82183]
[1778384529315,34.85,80824.87,0.0,-0.97354,4e-05,2.81536]
[1778384530108,34.85,80824.87,0.0,-0.97354,4e-05,2.81536]
[1778384530314,34.84,80824.1,0.0,-0.97357,4e-05,2.81252]
[1778384531071,34.84,80824.09,0.0,-0.97358,4e-05,2.8123]
[1778384536106,34.84,80823.77,0.0,-0.9736,4e-05,2.81027]
[1778384537113,34.84,80820.21,0.0,-0.97374,4e-05,2.79788]
[1778384539375,34.84,80818.8,0.0,-0.97379,4e-05,2.79274]
[1778384539559,34.84,80818.8,0.0,-0.97379,4e-05,2.79274]
[1778384545169,34.84,80818.68,0.0,-0.97381,4e-05,2.79139]
[1778384545550,34.84,80818.68,0.0,-0.97381,4e-05,2.79139]
[1778384545563,34.84,80818.68,0.0,-0.97381,4e-05,2.79139]
[1778384545899,34.84,80818.68,0.0,-0.97381,4e-05,2.79139]
[1778384546060,34.84,80818.68,0.0,-0.97381,4e-05,2.79139]
[1778384546176,34.84,80818.5,0.0,-0.97382,4e-05,2.79062]
[1778384551211,34.83,80818.86,0.0,-0.97385,4e-05,2.78713]
[1778384558260,34.83,80815.5,0.0,-0.97399,4e-05,2.77461]
[1778384559338,34.83,80815.5,0.0,-0.97399,4e-05,2.77461]
[1778384559559,34.83,80815.5,0.0,-0.97399,4e-05,2.77461]
[1778384563653,34.83,80814.55,0.0,-0.97403,4e-05,2.77087]
[1778384563812,34.83,80814.55,0.0,-0.97403,4e-05,2.77087]
[1778384564336,34.83,80811.84,0.0,-0.97413,4e-05,2.76154]
[1778384564557,34.83,80811.84,0.0,-0.97413,4e-05,2.76154]
[1778384564659,34.83,80811.1,0.0,-0.97416,4e-05,2.75893]
[1778384573365,34.82,80811.42,0.0,-0.97416,4e-05,2.75913]
[1778384576567,34.82,80811.42,0.0,-0.97416,4e-05,2.75913]
[1778384576816,34.82,80811.42,0.0,-0.97416,4e-05,2.75913]
[1778384584442,34.82,80811.53,0.0,-0.97417,4e-05,2.7585]
[1778384587606,34.82,80812.55,0.0,-0.97413,4e-05,2.76178]
[1778384587811,34.82,80812.55,0.0,-0.97413,4e-05,2.76178]
[1778384589580,34.82,80813.32,0.0,-0.9741,4e-05,2.76431]
[1778384589810,34.82,80813.32,0.0,-0.9741,4e-05,2.76431]
[1778384589832,34.82,80813.36,0.0,-0.9741,4e-05,2.76425]
[1778384595519,34.82,80812.67,0.0,-0.97413,4e-05,2.76139]
[1778384600554,34.82,80812.67,0.0,-0.97414,4e-05,2.76098]
[1778384601781,34.82,80812.67,0.0,-0.97414,4e-05,2.76098]
[1778384601810,34.82,80812.67,0.0,-0.97414,4e-05,2.76098]
[1778384609618,34.81,80812.21,0.0,-0.97416,4e-05,2.75875]
[1778384614838,34.81,80812.04,0.0,-0.97421,4e-05,2.75398]
[1778384615660,34.81,80797.88,0.0,-0.97474,4e-05,2.70619]
[1778384616668,34.81,80796.36,0.0,-0.97479,4e-05,2.70112]
[1778384618797,34.81,80795.6,0.0,-0.97482,4e-05,2.69861]
[1778384624728,34.81,80793.31,0.0,-0.9749,4e-05,2.69115]
[1778384629765,34.81,80792.53,0.0,-0.97493,4e-05,2.68866]
[1778384634799,34.81,80792.08,0.0,-0.97494,4e-05,2.68725]
[1778384637799,34.81,80792.05,0.0,-0.97495,4e-05,2.68718]
[1778384637811,34.81,80792.05,0.0,-0.97495,4e-05,2.68718]
[1778384637820,34.81,80792.01,0.0,-0.97495,4e-05,2.68706]
[1778384642422,34.82,80791.25,0.0,-0.97497,4e-05,2.68459]
[1778384642564,34.82,80791.25,0.0,-0.97497,4e-05,2.68459]
[1778384650533,34.82,80791.66,0.0,-0.97496,4e-05,2.68603]
[1778384655946,34.82,80791.88,0.0,-0.97495,4e-05,2.68685]
[1778384656385,34.82,80791.88,0.0,-0.97495,4e-05,2.68685]
[1778384656561,34.82,80791.88,0.0,-0.97495,4e-05,2.68685]
[1778384658260,34.82,80791.88,0.0,-0.97495,4e-05,2.68685]
[1778384658312,34.82,80791.88,0.0,-0.97495,4e-05,2.68687]
[1778384664004,34.82,80792.49,0.0,-0.97493,4e-05,2.68893]
[1778384675262,34.82,80792.74,0.0,-0.97492,4e-05,2.68978]
[1778384682128,34.82,80792.61,0.0,-0.97495,4e-05,2.68556]
[1778384691191,34.82,80792.71,0.0,-0.97495,4e-05,2.68598]
[1778384693540,34.82,80792.89,0.0,-0.97494,4e-05,2.68658]
[1778384693557,34.82,80792.89,0.0,-0.97494,4e-05,2.68658]
[1778384695414,34.82,80792.89,0.0,-0.97494,4e-05,2.68659]
[1778384695563,34.82,80792.89,0.0,-0.97494,4e-05,2.68659]
[1778384695664,34.82,80792.89,0.0,-0.97494,4e-05,2.68662]
[1778384701261,34.82,80793.0,0.0,-0.97494,4e-05,2.68705]
[1778384707303,34.82,80798.44,0.0,-0.97474,4e-05,2.70528]
[1778384708148,34.82,80798.44,0.0,-0.97474,4e-05,2.70528]
[1778384708308,34.82,80798.44,0.0,-0.97474,4e-05,2.70528]
[1778384711485,34.82,80800.2,0.0,-0.97467,4e-05,2.71111]
[1778384711567,34.82,80800.2,0.0,-0.97467,4e-05,2.71111]
[1778384712338,34.82,80800.6,0.0,-0.97466,4e-05,2.71242]
[1778384714607,34.82,80801.24,0.0,-0.97464,4e-05,2.71452]
[1778384714811,34.82,80801.24,0.0,-0.97464,4e-05,2.71452]
[1778384722408,34.82,80801.68,0.0,-0.97462,4e-05,2.71579]
[1778384725524,34.82,80801.25,0.0,-0.97464,4e-05,2.71433]
[1778384725563,34.82,80801.25,0.0,-0.97464,4e-05,2.71433]
[1778384728101,34.82,80801.35,0.0,-0.97463,4e-05,2.71462]
[1778384728309,34.82,80801.35,0.0,-0.97463,4e-05,2.71462]
[1778384728178,34.82,80801.31,0.0,-0.97464,4e-05,2.71446]
[1778384731471,34.82,80802.85,0.0,-0.97461,4e-05,2.7157]
[1778384732549,34.82,80802.85,0.0,-0.97461,4e-05,2.7157]
[1778384732558,34.82,80802.85,0.0,-0.97461,4e-05,2.7157]
[1778384738520,34.82,80803.4,0.0,-0.97459,4e-05,2.71744]
[1778384741541,34.81,80810.48,0.0,-0.97433,4e-05,2.74126]
[1778384742548,34.81,80817.14,0.0,-0.97408,4e-05,2.76378]
[1778384743455,34.81,80817.14,0.0,-0.97408,4e-05,2.76378]
[1778384743559,34.81,80817.14,0.0,-0.97408,4e-05,2.76378]
[1778384746045,34.81,80816.74,0.0,-0.9741,4e-05,2.76224]
[1778384746062,34.81,80816.74,0.0,-0.9741,4e-05,2.76224]
[1778384746146,34.81,80816.71,0.0,-0.9741,4e-05,2.76196]
[1778384751611,34.81,80817.65,0.0,-0.97407,4e-05,2.76466]
[1778384756646,34.81,80817.67,0.0,-0.97408,4e-05,2.76421]
[1778384762376,34.81,80818.48,0.0,-0.97405,4e-05,2.76654]
[1778384762559,34.81,80818.55,0.0,-0.97405,4e-05,2.76655]
[1778384768730,34.81,80818.48,0.0,-0.97406,4e-05,2.76558]
[1778384774248,34.8,80818.59,0.0,-0.97406,4e-05,2.7655]
[1778384774311,34.8,80818.59,0.0,-0.97406,4e-05,2.7655]
[1778384774412,34.8,80818.59,0.0,-0.97407,4e-05,2.76527]
[1778384775158,34.8,80818.59,0.0,-0.97407,4e-05,2.76527]
[1778384775309,34.8,80818.59,0.0,-0.97407,4e-05,2.76527]
[1778384780814,34.8,80818.98,0.0,-0.97406,4e-05,2.7659]
[1778384785849,34.8,80818.06,0.0,-0.9741,4e-05,2.76218]
[1778384790884,34.8,80816.92,0.0,-0.97415,4e-05,2.75776]
[1778384792915,34.8,80816.88,0.0,-0.97419,4e-05,2.75359]
[1778384793062,34.8,80816.88,0.0,-0.97419,4e-05,2.75359]
[1778384795497,34.8,80815.9,0.0,-0.97423,4e-05,2.75006]
[1778384795561,34.8,80815.9,0.0,-0.97423,4e-05,2.75006]
[1778384795661,34.8,80815.9,0.0,-0.97423,4e-05,2.74987]
[1778384800818,34.79,80815.93,0.0,-0.97423,4e-05,2.74958]
[1778384801059,34.79,80815.93,0.0,-0.97423,4e-05,2.74958]
[1778384806996,34.79,80816.15,0.0,-0.97423,4e-05,2.74962]
[1778384820093,34.79,80816.19,0.0,-0.97424,4e-05,2.74841]
[1778384828151,34.78,80818.33,0.0,-0.97417,4e-05,2.75476]
[1778384828992,34.78,80818.33,0.0,-0.97417,4e-05,2.75476]
[1778384829062,34.78,80818.33,0.0,-0.97417,4e-05,2.75476]
[1778384831542,34.78,80818.57,0.0,-0.97417,4e-05,2.75545]
[1778384831560,34.78,80818.57,0.0,-0.97417,4e-05,2.75545]
[1778384832179,34.78,80818.53,0.0,-0.97417,4e-05,2.75484]
[1778384840236,34.78,80816.12,0.0,-0.97427,4e-05,2.74581]
[1778384840755,34.78,80816.12,0.0,-0.97427,4e-05,2.74581]
[1778384840808,34.78,80816.12,0.0,-0.97427,4e-05,2.74581]
[1778384850306,34.78,80816.04,0.0,-0.97429,4e-05,2.74447]
[1778384855111,34.78,80816.04,0.0,-0.97429,4e-05,2.74447]
[1778384855310,34.78,80816.04,0.0,-0.97429,4e-05,2.74447]
[1778384858463,34.77,80816.04,0.0,-0.97433,4e-05,2.74002]
[1778384858558,34.77,80816.04,0.0,-0.97433,4e-05,2.74002]
[1778384858563,34.77,80816.04,0.0,-0.97433,4e-05,2.7397]
[1778384862808,34.77,80815.97,0.0,-0.97434,4e-05,2.73925]
[1778384863073,34.77,80815.97,0.0,-0.97434,4e-05,2.73925]
[1778384863397,34.77,80821.78,0.0,-0.97412,4e-05,2.75865]
[1778384865411,34.77,80816.04,0.0,-0.97434,4e-05,2.73892]
[1778384866119,34.77,80816.04,0.0,-0.97434,4e-05,2.73892]
[1778384866312,34.77,80816.04,0.0,-0.97434,4e-05,2.73892]
[1778384866418,34.77,80815.9,0.0,-0.97435,4e-05,2.73835]
[1778384870446,34.77,80810.32,0.0,-0.97456,4e-05,2.71914]
[1778384871453,34.77,80803.07,0.0,-0.97483,4e-05,2.69478]
[1778384874474,34.77,80800.87,0.0,-0.97491,4e-05,2.6874]
[1778384880516,34.77,80800.43,0.0,-0.97493,4e-05,2.68593]
[1778384882290,34.77,80800.61,0.0,-0.97492,4e-05,2.68653]
[1778384882308,34.77,80800.61,0.0,-0.97492,4e-05,2.68653]
[1778384886464,34.77,80799.52,0.0,-0.97496,4e-05,2.68289]
[1778384886559,34.77,80799.52,0.0,-0.97496,4e-05,2.68289]
[1778384886565,34.77,80797.42,0.0,-0.97504,4e-05,2.67592]
[1778384891593,34.77,80796.65,0.0,-0.97506,4e-05,2.67346]
[1778384896811,34.77,80797.53,0.0,-0.97503,4e-05,2.67646]
[1778384902670,34.77,80797.14,0.0,-0.97504,4e-05,2.67525]
[1778384910726,34.77,80797.07,0.0,-0.97505,4e-05,2.67511]
[1778384920796,34.77,80796.83,0.0,-0.97509,4e-05,2.67059]
[1778384926929,34.77,80796.75,0.0,-0.97509,4e-05,2.67015]
[1778384932880,34.77,80796.75,0.0,-0.9751,4e-05,2.66929]
[1778384938580,34.77,80796.72,0.0,-0.97511,4e-05,2.66893]
[1778384938812,34.77,80796.75,0.0,-0.97511,4e-05,2.66886]
[1778384939228,34.77,80796.75,0.0,-0.97511,4e-05,2.66886]
[1778384939310,34.77,80796.75,0.0,-0.97511,4e-05,2.66886]
[1778384939382,34.77,80796.75,0.0,-0.97511,4e-05,2.66889]
[1778384943570,34.77,80795.07,0.0,-0.97517,4e-05,2.66335]
[1778384943812,34.77,80794.09,0.0,-0.9752,4e-05,2.66014]
[1778384954027,34.77,80793.94,0.0,-0.9752,4e-05,2.66003]
[1778384958766,34.77,80793.45,0.0,-0.97522,4e-05,2.65851]
[1778384958813,34.77,80793.45,0.0,-0.97522,4e-05,2.65851]
[1778384959572,34.77,80793.45,0.0,-0.97522,4e-05,2.65851]
[1778384959812,34.77,80793.45,0.0,-0.97522,4e-05,2.65859]
[1778384959911,34.77,80793.45,0.0,-0.97522,4e-05,2.65863]
[1778384967119,34.77,80793.45,0.0,-0.97522,4e-05,2.65892]
[1778384974167,34.77,80792.87,0.0,-0.97527,4e-05,2.65346]
[1778384982223,34.77,80792.45,0.0,-0.97528,4e-05,2.6525]
[1778384986156,34.77,80792.11,0.0,-0.97529,4e-05,2.65149]
[1778384986311,34.77,80792.11,0.0,-0.97529,4e-05,2.65149]
[1778384988265,34.77,80798.76,0.0,-0.97504,4e-05,2.67377]
[1778384989205,34.77,80798.76,0.0,-0.97504,4e-05,2.67377]
[1778384989314,34.77,80798.76,0.0,-0.97504,4e-05,2.67377]
[1778384989449,34.77,80798.76,0.0,-0.97504,4e-05,2.67377]
[1778384989562,34.77,80798.76,0.0,-0.97504,4e-05,2.67377]
[1778384989521,34.77,80799.05,0.0,-0.97503,4e-05,2.67481]
[1778384993511,34.77,80800.99,0.0,-0.97496,4e-05,2.68132]
[1778384993567,34.77,80800.99,0.0,-0.97496,4e-05,2.68132]
[1778384999343,34.77,80803.09,0.0,-0.97488,4e-05,2.68839]
[1778385004378,34.77,80803.43,0.0,-0.97487,4e-05,2.6896]
[1778385008065,34.77,80803.38,0.0,-0.97487,4e-05,2.68947]
[1778385008308,34.77,80803.38,0.0,-0.97487,4e-05,2.68947]
[1778385008406,34.77,80803.4,0.0,-0.97487,4e-05,2.68956]
[1778385010728,34.77,80803.6,0.0,-0.97486,4e-05,2.69026]
[1778385010812,34.77,80803.6,0.0,-0.97486,4e-05,2.69026]
[1778385018476,34.77,80803.16,0.0,-0.97488,4e-05,2.68896]
[1778385020490,34.77,80807.51,0.0,-0.97472,4e-05,2.70355]
[1778385021209,34.77,80807.51,0.0,-0.97472,4e-05,2.70355]
[1778385021310,34.77,80807.51,0.0,-0.97472,4e-05,2.70355]
[1778385022089,34.77,80807.44,0.0,-0.97472,4e-05,2.70332]
[1778385022309,34.77,80807.44,0.0,-0.97472,4e-05,2.70332]
[1778385022504,34.77,80807.69,0.0,-0.97471,4e-05,2.70416]
[1778385027543,34.77,80806.15,0.0,-0.97477,4e-05,2.69904]
[1778385028039,34.77,80806.15,0.0,-0.97477,4e-05,2.69904]
[1778385028063,34.77,80806.15,0.0,-0.97477,4e-05,2.69904]
[1778385037610,34.78,80804.67,0.0,-0.97485,4e-05,2.69041]
[1778385039651,34.78,80804.67,0.0,-0.97485,4e-05,2.69041]
[1778385039812,34.78,80804.67,0.0,-0.97485,4e-05,2.69049]
[1778385040687,34.78,80804.67,0.0,-0.97485,4e-05,2.69049]
[1778385040812,34.78,80804.43,0.0,-0.97486,4e-05,2.68972]
[1778385041638,34.78,80804.6,0.0,-0.97485,4e-05,2.69033]
[1778385047680,34.78,80804.36,0.0,-0.97486,4e-05,2.68976]
[1778385056743,34.78,80804.15,0.0,-0.97486,4e-05,2.68941]
[1778385059903,34.78,80803.62,0.0,-0.97488,4e-05,2.68772]
[1778385060062,34.78,80803.62,0.0,-0.97488,4e-05,2.68772]
[1778385061778,34.78,80799.91,0.0,-0.97502,4e-05,2.67549]
[1778385067820,34.78,80798.57,0.0,-0.97506,4e-05,2.67142]
[1778385072855,34.78,80797.92,0.0,-0.97508,4e-05,2.66957]
[1778385081918,34.78,80797.77,0.0,-0.97508,4e-05,2.6696]
[1778385082897,34.78,80797.77,0.0,-0.97508,4e-05,2.6696]
[1778385083060,34.78,80797.77,0.0,-0.97508,4e-05,2.6696]
[1778385084012,34.78,80797.77,0.0,-0.97508,4e-05,2.66965]
[1778385084063,34.78,80797.77,0.0,-0.97508,4e-05,2.66965]
[1778385084161,34.78,80797.77,0.0,-0.97508,4e-05,2.66971]
[1778385090981,34.78,80799.13,0.0,-0.97503,4e-05,2.67459]
[1778385097024,34.79,80799.17,0.0,-0.97506,4e-05,2.67115]
[1778385100028,34.79,80800.72,0.0,-0.975,4e-05,2.6764]
[1778385100059,34.79,80800.72,0.0,-0.975,4e-05,2.6764]
[1778385103066,34.79,80804.55,0.0,-0.97486,4e-05,2.68927]
[1778385105162,34.79,80804.62,0.0,-0.97485,4e-05,2.68953]
[1778385105311,34.79,80804.62,0.0,-0.97485,4e-05,2.68953]
[1778385105410,34.79,80805.24,0.0,-0.97483,4e-05,2.69162]
[1778385107331,34.79,80805.06,0.0,-0.97484,4e-05,2.69104]
[1778385107562,34.79,80805.06,0.0,-0.97484,4e-05,2.69104]
[1778385115150,34.79,80804.24,0.0,-0.97486,4e-05,2.68847]
[1778385121192,34.79,80803.63,0.0,-0.97488,4e-05,2.68665]
[1778385122749,34.79,80803.63,0.0,-0.97488,4e-05,2.68665]
[1778385122199,34.79,80800.87,0.0,-0.97499,4e-05,2.67749]
[1778385122813,34.79,80800.87,0.0,-0.97499,4e-05,2.67749]
[1778385124029,34.79,80798.49,0.0,-0.97507,4e-05,2.66963]
[1778385124065,34.79,80798.49,0.0,-0.97507,4e-05,2.66963]
[1778385124123,34.79,80798.49,0.0,-0.97507,4e-05,2.6697]
[1778385135290,34.79,80797.94,0.0,-0.97508,4e-05,2.66857]
[1778385136832,34.79,80797.87,0.0,-0.97509,4e-05,2.6684]
[1778385137070,34.79,80797.87,0.0,-0.97509,4e-05,2.6684]
[1778385142339,34.79,80799.77,0.0,-0.97501,4e-05,2.67501]
[1778385147374,34.79,80799.92,0.0,-0.97501,4e-05,2.67573]
[1778385156208,34.79,80799.92,0.0,-0.97501,4e-05,2.67573]
[1778385156309,34.79,80799.92,0.0,-0.97501,4e-05,2.67573]
[1778385157143,34.79,80799.92,0.0,-0.97504,4e-05,2.67224]
[1778385157312,34.79,80799.92,0.0,-0.97504,4e-05,2.67224]
[1778385157411,34.79,80799.92,0.0,-0.97503,4e-05,2.67229]
[1778385162485,34.79,80799.71,0.0,-0.97504,4e-05,2.67182]
[1778385171548,34.8,80799.6,0.0,-0.97504,4e-05,2.67191]
[1778385172555,34.8,80804.68,0.0,-0.97485,4e-05,2.68887]
[1778385172996,34.8,80804.68,0.0,-0.97485,4e-05,2.68887]
[1778385173062,34.8,80804.68,0.0,-0.97485,4e-05,2.68887]
[1778385178597,34.8,80804.95,0.0,-0.97484,4e-05,2.68986]
[1778385179294,34.8,80804.95,0.0,-0.97484,4e-05,2.68986]
[1778385179312,34.8,80804.95,0.0,-0.97484,4e-05,2.68986]
[1778385179604,34.8,80804.91,0.0,-0.97484,4e-05,2.68974]
[1778385184639,34.8,80804.07,0.0,-0.97487,4e-05,2.68704]
[1778385187660,34.8,80808.51,0.0,-0.97471,4e-05,2.70196]
[1778385188108,34.8,80808.51,0.0,-0.97471,4e-05,2.70196]
[1778385188308,34.8,80808.51,0.0,-0.97471,4e-05,2.70196]
[1778385189556,34.8,80809.15,0.0,-0.97468,4e-05,2.70411]
[1778385189808,34.8,80809.15,0.0,-0.97468,4e-05,2.70411]
[1778385189674,34.8,80809.72,0.0,-0.97466,4e-05,2.70602]
[1778385194709,34.8,80809.0,0.0,-0.97469,4e-05,2.7036]
[1778385201824,34.8,80806.56,0.0,-0.97478,4e-05,2.69547]
[1778385202066,34.8,80806.34,0.0,-0.97479,4e-05,2.69483]
[1778385207804,34.8,80805.81,0.0,-0.97481,4e-05,2.69259]
[1778385208120,34.8,80805.81,0.0,-0.97481,4e-05,2.69259]
[1778385208319,34.8,80805.81,0.0,-0.97481,4e-05,2.69259]
[1778385208544,34.8,80805.81,0.0,-0.97481,4e-05,2.69259]
[1778385208562,34.8,80805.81,0.0,-0.97481,4e-05,2.69259]
[1778385208811,34.8,80806.28,0.0,-0.97479,4e-05,2.69408]
[1778385213846,34.79,80806.24,0.0,-0.97483,4e-05,2.68968]
[1778385215863,34.79,80799.19,0.0,-0.97509,4e-05,2.66607]
[1778385215959,34.79,80799.19,0.0,-0.97509,4e-05,2.66607]
[1778385216066,34.79,80799.19,0.0,-0.97509,4e-05,2.66607]
[1778385217625,34.79,80799.19,0.0,-0.97509,4e-05,2.66607]
[1778385217812,34.79,80799.19,0.0,-0.97509,4e-05,2.66607]
[1778385217877,34.79,80799.08,0.0,-0.9751,4e-05,2.66565]
[1778385223919,34.79,80798.9,0.0,-0.97511,4e-05,2.66485]
[1778385232982,34.79,80798.94,0.0,-0.97511,4e-05,2.66464]
[1778385247081,34.79,80798.9,0.0,-0.97512,4e-05,2.66391]
[1778385257151,34.79,80798.9,0.0,-0.97512,4e-05,2.66344]
[1778385263193,34.79,80799.33,0.0,-0.97511,4e-05,2.66459]
[1778385264917,34.79,80799.33,0.0,-0.97511,4e-05,2.66459]
[1778385265060,34.79,80799.29,0.0,-0.97511,4e-05,2.6644]
[1778385271249,34.79,80799.91,0.0,-0.97513,4e-05,2.66222]
[1778385276286,34.79,80799.84,0.0,-0.97513,4e-05,2.66174]
[1778385285349,34.78,80799.76,0.0,-0.97514,4e-05,2.66105]
[1778385295419,34.78,80799.76,0.0,-0.97515,4e-05,2.6606]
[1778385300619,34.78,80799.76,0.0,-0.97515,4e-05,2.6606]
[1778385300810,34.78,80799.76,0.0,-0.97515,4e-05,2.6606]
[1778385302711,34.78,80798.21,0.0,-0.97521,4e-05,2.65519]
[1778385302824,34.78,80798.21,0.0,-0.97521,4e-05,2.65519]
[1778385302869,34.78,80797.59,0.0,-0.97523,4e-05,2.65307]
[1778385304659,34.78,80797.5,0.0,-0.97523,4e-05,2.65277]
[1778385304808,34.78,80797.5,0.0,-0.97523,4e-05,2.65277]
[1778385304858,34.78,80791.46,0.0,-0.97545,4e-05,2.63282]
[1778385315559,34.78,80791.43,0.0,-0.97545,4e-05,2.63271]
[1778385319912,34.78,80791.4,0.0,-0.97546,4e-05,2.6326]
[1778385320063,34.78,80791.43,0.0,-0.97545,4e-05,2.63269]
[1778385321635,34.78,80791.56,0.0,-0.97545,4e-05,2.63312]
[1778385321812,34.78,80791.56,0.0,-0.97545,4e-05,2.63312]
[1778385321904,34.78,80791.34,0.0,-0.97546,4e-05,2.63238]
[1778385328650,34.78,80790.58,0.0,-0.97549,4e-05,2.62987]
[1778385333685,34.78,80790.61,0.0,-0.97552,4e-05,2.62614]
[1778385338982,34.78,80791.28,0.0,-0.97549,4e-05,2.62834]
[1778385339059,34.78,80792.08,0.0,-0.97547,4e-05,2.63098]
[1778385346776,34.78,80792.57,0.0,-0.97545,4e-05,2.63263]
[1778385356846,34.78,80792.57,0.0,-0.97545,4e-05,2.63271]
[1778385357244,34.78,80792.57,0.0,-0.97545,4e-05,2.63271]
[1778385357308,34.78,80792.57,0.0,-0.97545,4e-05,2.63271]
[1778385359196,34.78,80792.57,0.0,-0.97545,4e-05,2.63271]
[1778385359312,34.78,80792.57,0.0,-0.97545,4e-05,2.63271]
[1778385359411,34.78,80792.57,0.0,-0.97545,4e-05,2.63273]
[1778385369937,34.78,80792.39,0.0,-0.97545,4e-05,2.63225]
[1778385374973,34.78,80792.57,0.0,-0.97544,4e-05,2.63289]
[1778385381278,34.78,80792.47,0.0,-0.97545,4e-05,2.63263]
[1778385381310,34.78,80792.47,0.0,-0.97545,4e-05,2.63263]
[1778385389071,34.78,80792.57,0.0,-0.97544,4e-05,2.63313]
[1778385399219,34.78,80792.57,0.0,-0.97547,4e-05,2.62941]
[1778385400813,34.78,80794.88,0.0,-0.97539,4e-05,2.63727]
[1778385401602,34.78,80794.88,0.0,-0.97539,4e-05,2.6373]
[1778385401809,34.78,80794.88,0.0,-0.97539,4e-05,2.6373]
[1778385401909,34.78,80794.88,0.0,-0.97539,4e-05,2.63734]
[1778385409211,34.78,80794.88,0.0,-0.97538,4e-05,2.63755]
[1778385415253,34.79,80793.31,0.0,-0.97544,4e-05,2.63256]
[1778385417534,34.79,80792.29,0.0,-0.97548,4e-05,2.62924]
[1778385417561,34.79,80792.29,0.0,-0.97548,4e-05,2.62924]
[1778385423525,34.79,80790.29,0.0,-0.97555,4e-05,2.62294]
[1778385423531,34.79,80790.29,0.0,-0.97555,4e-05,2.62294]
[1778385423559,34.79,80790.29,0.0,-0.97555,4e-05,2.62294]
[1778385423658,34.79,80790.29,0.0,-0.97554,4e-05,2.623]
[1778385431366,34.79,80790.29,0.0,-0.97554,4e-05,2.62347]
[1778385433784,34.79,80790.05,0.0,-0.97555,4e-05,2.62274]
[1778385433809,34.79,80790.05,0.0,-0.97555,4e-05,2.62274]
[1778385433889,34.79,80790.05,0.0,-0.97555,4e-05,2.62274]
[1778385434061,34.79,80790.05,0.0,-0.97555,4e-05,2.62274]
[1778385433913,34.79,80790.05,0.0,-0.97555,4e-05,2.62286]
[1778385446471,34.79,80790.09,0.0,-0.97554,4e-05,2.62373]
[1778385452513,34.79,80790.05,0.0,-0.97557,4e-05,2.62013]
[1778385462584,34.79,80790.09,0.0,-0.97556,4e-05,2.6209]
[1778385471647,34.8,80789.84,0.0,-0.97556,4e-05,2.62056]
[1778385477730,34.8,80789.84,0.0,-0.97556,4e-05,2.62056]
[1778385481943,34.8,80789.8,0.0,-0.97556,4e-05,2.62082]
[1778385482021,34.8,80789.8,0.0,-0.97556,4e-05,2.62082]
[1778385482060,34.8,80789.8,0.0,-0.97556,4e-05,2.62082]
[1778385482160,34.8,80789.5,0.0,-0.97557,4e-05,2.61996]
[1778385487762,34.8,80789.33,0.0,-0.97557,4e-05,2.61963]
[1778385492797,34.8,80789.24,0.0,-0.97557,4e-05,2.61954]
[1778385497541,34.8,80788.96,0.0,-0.97558,4e-05,2.61867]
[1778385497561,34.8,80788.96,0.0,-0.97558,4e-05,2.61867]
[1778385497605,34.8,80788.96,0.0,-0.97558,4e-05,2.61867]
[1778385497810,34.8,80788.96,0.0,-0.97558,4e-05,2.61867]
[1778385497911,34.8,80788.96,0.0,-0.97558,4e-05,2.61887]
[1778385504882,34.8,80789.07,0.0,-0.97557,4e-05,2.61949]
[1778385512937,34.8,80789.14,0.0,-0.9756,4e-05,2.61615]
[1778385514698,34.8,80788.96,0.0,-0.97561,4e-05,2.6156]
[1778385514704,34.8,80788.96,0.0,-0.97561,4e-05,2.6156]
[1778385514811,34.8,80788.96,0.0,-0.97561,4e-05,2.6156]
[1778385514909,34.8,80788.96,0.0,-0.97561,4e-05,2.61563]
[1778385520993,34.8,80788.85,0.0,-0.97561,4e-05,2.6155]
[1778385525761,34.8,80788.18,0.0,-0.97563,4e-05,2.61346]
[1778385525808,34.8,80788.18,0.0,-0.97563,4e-05,2.61346]
[1778385525814,34.8,80788.18,0.0,-0.97563,4e-05,2.61346]
[1778385526061,34.8,80788.18,0.0,-0.97563,4e-05,2.61346]
[1778385526147,34.8,80788.18,0.0,-0.97563,4e-05,2.61349]
[1778385532071,34.8,80788.28,0.0,-0.97563,4e-05,2.61404]
[1778385544155,34.81,80788.17,0.0,-0.97563,4e-05,2.6141]
[1778385550197,34.81,80788.4,0.0,-0.97561,4e-05,2.61505]
[1778385554225,34.81,80790.84,0.0,-0.97553,4e-05,2.62317]
[1778385555822,34.81,80791.84,0.0,-0.97549,4e-05,2.62647]
[1778385555880,34.81,80791.84,0.0,-0.97549,4e-05,2.62647]
[1778385556067,34.81,80791.84,0.0,-0.97549,4e-05,2.62647]
[1778385556240,34.81,80791.99,0.0,-0.97548,4e-05,2.62697]
[1778385561275,34.81,80792.58,0.0,-0.97546,4e-05,2.629]
[1778385569331,34.81,80792.64,0.0,-0.97546,4e-05,2.62938]
[1778385574366,34.81,80792.6,0.0,-0.97549,4e-05,2.62557]
[1778385579402,34.81,80792.57,0.0,-0.97549,4e-05,2.62568]
[1778385584438,34.81,80793.63,0.0,-0.97545,4e-05,2.6294]
[1778385585943,34.81,80793.63,0.0,-0.97545,4e-05,2.6294]
[1778385586040,34.81,80793.63,0.0,-0.97545,4e-05,2.6294]
[1778385586061,34.81,80793.63,0.0,-0.97545,4e-05,2.6294]
[1778385586162,34.81,80799.46,0.0,-0.97524,4e-05,2.64867]
[1778385591487,34.81,80799.96,0.0,-0.97522,4e-05,2.65031]
[1778385592525,34.81,80799.96,0.0,-0.97522,4e-05,2.65031]
[1778385592562,34.81,80799.96,0.0,-0.97522,4e-05,2.65031]
[1778385596522,34.81,80769.95,0.0,-0.97629,4e-05,2.55248]
[1778385597643,34.81,80769.95,0.0,-0.97629,4e-05,2.55248]
[1778385597668,34.81,80763.55,0.0,-0.97651,3e-05,2.53223]
[1778385601672,34.81,80761.22,0.0,-0.97659,3e-05,2.52571]
[1778385601700,34.82,80761.94,0.0,-0.97656,3e-05,2.52832]
[1778385607599,34.82,80764.08,0.0,-0.97646,3e-05,2.53692]
[1778385612634,34.83,80766.91,0.0,-0.97635,4e-05,2.54736]
[1778385614246,34.83,80766.91,0.0,-0.97635,4e-05,2.54736]
[1778385614266,34.83,80766.9,0.0,-0.97634,4e-05,2.54783]
[1778385614309,34.83,80766.9,0.0,-0.97634,4e-05,2.54783]
[1778385614357,34.83,80766.9,0.0,-0.97634,4e-05,2.54783]
[1778385614560,34.83,80766.9,0.0,-0.97634,4e-05,2.54783]
[1778385614648,34.83,80766.46,0.0,-0.97636,4e-05,2.54642]
[1778385617669,34.83,80770.68,0.0,-0.9762,4e-05,2.56072]
[1778385618470,34.83,80770.68,0.0,-0.9762,4e-05,2.56072]
[1778385618558,34.83,80770.68,0.0,-0.9762,4e-05,2.56072]
[1778385618641,34.83,80770.68,0.0,-0.9762,4e-05,2.56072]
[1778385618810,34.83,80770.68,0.0,-0.9762,4e-05,2.56072]
[1778385618910,34.83,80772.41,0.0,-0.97614,4e-05,2.56652]
[1778385621697,34.83,80775.71,0.0,-0.97601,4e-05,2.57781]
[1778385629890,34.84,80775.85,0.0,-0.976,4e-05,2.57902]
[1778385629901,34.84,80775.85,0.0,-0.976,4e-05,2.57902]
[1778385630060,34.84,80775.85,0.0,-0.976,4e-05,2.57902]
[1778385630161,34.84,80776.37,0.0,-0.97597,4e-05,2.58163]
[1778385631767,34.84,80778.28,0.0,-0.97594,4e-05,2.58421]
[1778385635797,34.84,80781.54,0.0,-0.97581,4e-05,2.5955]
[1778385638208,34.84,80783.58,0.0,-0.97574,4e-05,2.60231]
[1778385638308,34.84,80783.58,0.0,-0.97574,4e-05,2.60231]
[1778385638263,34.84,80785.53,0.0,-0.97566,4e-05,2.60896]
[1778385638334,34.84,80785.53,0.0,-0.97566,4e-05,2.60896]
[1778385638560,34.84,80785.53,0.0,-0.97566,4e-05,2.60896]
[1778385638819,34.84,80785.6,0.0,-0.97566,4e-05,2.60919]
[1778385644861,34.85,80786.22,0.0,-0.97563,4e-05,2.61205]
[1778385649897,34.85,80786.18,0.0,-0.97562,4e-05,2.61263]
[1778385654932,34.85,80785.5,0.0,-0.97564,4e-05,2.61114]
[1778385659967,34.85,80785.65,0.0,-0.97563,4e-05,2.61237]
[1778385662989,34.86,80779.85,0.0,-0.97583,4e-05,2.59392]
[1778385663996,34.86,80776.08,0.0,-0.97596,4e-05,2.58184]
[1778385664660,34.86,80776.08,0.0,-0.97596,4e-05,2.58184]
[1778385664808,34.86,80776.08,0.0,-0.97596,4e-05,2.58184]
[1778385664848,34.86,80776.08,0.0,-0.97596,4e-05,2.58184]
[1778385665059,34.86,80776.08,0.0,-0.97596,4e-05,2.58184]
[1778385665160,34.86,80775.26,0.0,-0.97599,4e-05,2.57956]
[1778385671367,34.86,80775.68,0.0,-0.97596,4e-05,2.58169]
[1778385672052,34.86,80761.79,0.0,-0.97645,3e-05,2.53736]
[1778385673063,34.86,80747.94,0.0,-0.97693,3e-05,2.49354]
[1778385674067,34.86,80747.11,0.0,-0.97695,3e-05,2.49117]
[1778385675327,34.86,80747.11,0.0,-0.97695,3e-05,2.49117]
[1778385675074,34.87,80747.35,0.0,-0.97694,3e-05,2.49258]
[1778385676081,34.87,80747.38,0.0,-0.97693,3e-05,2.493]
[1778385678095,34.87,80750.72,0.0,-0.97681,3e-05,2.5042]
[1778385684137,34.87,80750.58,0.0,-0.9768,3e-05,2.50556]
[1778385688300,34.88,80750.64,0.0,-0.97679,3e-05,2.50634]
[1778385688313,34.88,80750.64,0.0,-0.97679,3e-05,2.50634]
[1778385690179,34.88,80753.26,0.0,-0.97668,3e-05,2.51583]
[1778385691083,34.88,80753.26,0.0,-0.97668,3e-05,2.51583]
[1778385691308,34.88,80753.26,0.0,-0.97668,3e-05,2.51583]
[1778385691186,34.88,80753.9,0.0,-0.97669,3e-05,2.51439]
[1778385692193,34.88,80754.55,0.0,-0.97667,3e-05,2.51674]
[1778385695370,34.88,80754.75,0.0,-0.97666,3e-05,2.51765]
[1778385695561,34.89,80755.29,0.0,-0.97663,3e-05,2.51992]
[1778385701263,34.89,80754.96,0.0,-0.97662,3e-05,2.5205]
[1778385709248,34.9,80754.83,0.0,-0.97662,3e-05,2.52117]
[1778385709312,34.9,80754.83,0.0,-0.97662,3e-05,2.52117]
[1778385709850,34.9,80754.83,0.0,-0.9766,3e-05,2.52226]
[1778385710062,34.9,80754.83,0.0,-0.9766,3e-05,2.52226]
[1778385710163,34.9,80754.83,0.0,-0.9766,3e-05,2.52253]
[1778385715371,34.9,80755.17,0.0,-0.97657,3e-05,2.52495]
[1778385723427,34.91,80754.92,0.0,-0.97656,3e-05,2.52627]
[1778385724434,34.91,80760.23,0.0,-0.97637,3e-05,2.54348]
[1778385725849,34.91,80760.23,0.0,-0.97637,3e-05,2.54348]
[1778385726058,34.91,80760.23,0.0,-0.97637,3e-05,2.54348]
[1778385729005,34.91,80760.5,0.0,-0.97636,4e-05,2.54481]
[1778385729060,34.91,80760.5,0.0,-0.97636,4e-05,2.54481]
[1778385729115,34.91,80760.5,0.0,-0.97636,4e-05,2.54481]
[1778385729312,34.91,80760.5,0.0,-0.97636,4e-05,2.54481]
[1778385729410,34.92,80769.47,0.0,-0.97603,4e-05,2.57428]
[1778385734504,34.92,80767.82,0.0,-0.97608,4e-05,2.56987]
[1778385735976,34.92,80767.82,0.0,-0.97608,4e-05,2.56987]
[1778385736064,34.92,80767.82,0.0,-0.97608,4e-05,2.56987]
[1778385736471,34.92,80767.82,0.0,-0.97608,4e-05,2.57025]
[1778385736558,34.92,80767.82,0.0,-0.97608,4e-05,2.57025]
[1778385736652,34.92,80770.79,0.0,-0.97597,4e-05,2.57983]
[1778385743567,34.93,80772.37,0.0,-0.9759,4e-05,2.58614]
[1778385748081,34.93,80772.71,0.0,-0.97589,4e-05,2.58741]
[1778385748309,34.93,80772.71,0.0,-0.97589,4e-05,2.58741]
[1778385749609,34.93,80775.21,0.0,-0.97579,4e-05,2.59637]
[1778385751623,34.93,80777.3,0.0,-0.97575,4e-05,2.59965]
[1778385756464,34.93,80779.33,0.0,-0.97567,4e-05,2.60686]
[1778385756558,34.93,80779.33,0.0,-0.97567,4e-05,2.60686]
[1778385756901,34.93,80779.33,0.0,-0.97567,4e-05,2.60686]
[1778385757069,34.93,80779.33,0.0,-0.97567,4e-05,2.60686]
[1778385757082,34.93,80779.07,0.0,-0.97568,4e-05,2.60616]
[1778385763708,34.94,80778.86,0.0,-0.97567,4e-05,2.60651]
[1778385764669,34.94,80778.86,0.0,-0.97567,4e-05,2.60651]
[1778385764810,34.94,80778.86,0.0,-0.97567,4e-05,2.60651]
[1778385764844,34.94,80778.86,0.0,-0.97567,4e-05,2.60651]
[1778385765059,34.94,80778.86,0.0,-0.97567,4e-05,2.60651]
[1778385765160,34.94,80778.86,0.0,-0.97567,4e-05,2.6068]
[1778385770757,34.94,80778.92,0.0,-0.97566,4e-05,2.60772]
[1778385772160,34.94,80778.92,0.0,-0.97566,4e-05,2.60772]
[1778385772308,34.94,80778.92,0.0,-0.97566,4e-05,2.60772]
[1778385772395,34.94,80778.92,0.0,-0.97566,4e-05,2.60772]
[1778385772386,34.94,80779.32,0.0,-0.97564,4e-05,2.60931]
[1778385772559,34.94,80779.32,0.0,-0.97564,4e-05,2.60931]
[1778385778813,34.94,80779.24,0.0,-0.97563,4e-05,2.60988]
[1778385781208,34.94,80779.21,0.0,-0.97563,4e-05,2.60991]
[1778385781309,34.94,80779.21,0.0,-0.97563,4e-05,2.60991]
[1778385781402,34.94,80779.21,0.0,-0.97563,4e-05,2.60991]
[1778385781377,34.94,80779.3,0.0,-0.97563,4e-05,2.61046]
[1778385781562,34.94,80779.3,0.0,-0.97563,4e-05,2.61046]
[1778385786869,34.95,80778.16,0.0,-0.97566,4e-05,2.60738]
[1778385790402,34.95,80778.16,0.0,-0.97566,4e-05,2.60762]
[1778385790403,34.95,80778.16,0.0,-0.97566,4e-05,2.60787]
[1778385790560,34.95,80778.16,0.0,-0.97566,4e-05,2.60787]
[1778385790796,34.95,80778.16,0.0,-0.97566,4e-05,2.60787]
[1778385790808,34.95,80778.16,0.0,-0.97566,4e-05,2.60787]
[1778385790897,34.95,80775.79,0.0,-0.97574,4e-05,2.60016]
[1778385792911,34.95,80772.9,0.0,-0.97584,4e-05,2.59105]
[1778385796134,34.95,80773.29,0.0,-0.97582,4e-05,2.59261]
[1778385796307,34.95,80773.29,0.0,-0.97582,4e-05,2.59261]
[1778385796369,34.95,80771.84,0.0,-0.97587,4e-05,2.58821]
[1778385796518,34.95,80771.84,0.0,-0.97587,4e-05,2.58821]
[1778385796559,34.95,80771.84,0.0,-0.97587,4e-05,2.58821]
[1778385796939,34.95,80766.8,0.0,-0.97605,4e-05,2.57193]
[1778385801974,34.95,80767.23,0.0,-0.97603,4e-05,2.5742]
[1778385803157,34.95,80767.23,0.0,-0.97603,4e-05,2.5742]
[1778385803311,34.95,80767.23,0.0,-0.97603,4e-05,2.5742]
[1778385807009,34.96,80761.52,0.0,-0.97622,4e-05,2.5567]
[1778385807581,34.96,80761.52,0.0,-0.97622,4e-05,2.5567]
[1778385807809,34.96,80761.52,0.0,-0.97622,4e-05,2.5567]
[1778385808016,34.96,80758.89,0.0,-0.97631,4e-05,2.54846]
[1778385809558,34.96,80758.31,0.0,-0.97633,4e-05,2.54681]
[1778385810030,34.96,80758.27,0.0,-0.97633,4e-05,2.54689]
[1778385815065,34.96,80758.15,0.0,-0.97635,3e-05,2.54377]
[1778385820102,34.97,80762.97,0.0,-0.97617,4e-05,2.56022]
[1778385820696,34.97,80762.97,0.0,-0.97617,4e-05,2.56022]
[1778385820808,34.97,80762.97,0.0,-0.97617,4e-05,2.56022]
[1778385826143,34.97,80764.38,0.0,-0.97611,4e-05,2.56577]
[1778385831178,34.97,80763.22,0.0,-0.97614,4e-05,2.56283]
[1778385832755,34.97,80762.48,0.0,-0.97617,4e-05,2.56061]
[1778385832809,34.97,80762.48,0.0,-0.97617,4e-05,2.56061]
[1778385836656,34.97,80759.83,0.0,-0.97625,4e-05,2.5526]
[1778385836808,34.97,80759.83,0.0,-0.97625,4e-05,2.5526]
[1778385836909,34.98,80759.83,0.0,-0.97625,4e-05,2.55295]
[1778385841248,34.98,80764.57,0.0,-0.97608,4e-05,2.56886]
[1778385845562,34.98,80764.55,0.0,-0.97607,4e-05,2.56958]
[1778385851318,34.98,80764.87,0.0,-0.97605,4e-05,2.57151]
[1778385853926,34.99,80764.98,0.0,-0.97604,4e-05,2.57215]
[1778385854063,34.99,80764.98,0.0,-0.97604,4e-05,2.57215]
[1778385854339,34.99,80765.45,0.0,-0.97602,4e-05,2.5738]
[1778385856213,34.99,80766.25,0.0,-0.97599,4e-05,2.57652]
[1778385856311,34.99,80766.25,0.0,-0.97599,4e-05,2.57652]
[1778385861178,34.99,80766.19,0.0,-0.97599,4e-05,2.57696]
[1778385861310,34.99,80766.19,0.0,-0.97599,4e-05,2.57696]
[1778385861411,34.99,80766.19,0.0,-0.97599,4e-05,2.57708]
[1778385863645,34.99,80763.67,0.0,-0.97607,4e-05,2.56922]
[1778385863812,34.99,80763.67,0.0,-0.97607,4e-05,2.56922]
[1778385870451,34.99,80762.81,0.0,-0.97609,4e-05,2.56739]
[1778385873957,34.99,80761.23,0.0,-0.97618,4e-05,2.55893]
[1778385874061,34.99,80761.23,0.0,-0.97618,4e-05,2.55893]
[1778385876022,34.99,80761.55,0.0,-0.97616,4e-05,2.5601]
[1778385876058,34.99,80761.55,0.0,-0.97616,4e-05,2.5601]
[1778385876493,35.0,80761.49,0.0,-0.97616,4e-05,2.56018]
[1778385882535,35.0,80761.78,0.0,-0.97614,4e-05,2.56193]
[1778385884714,35.0,80761.74,0.0,-0.97614,4e-05,2.56206]
[1778385884813,35.0,80761.74,0.0,-0.97614,4e-05,2.56206]
[1778385890591,35.0,80747.53,0.0,-0.97663,3e-05,2.51748]
[1778385891598,35.0,80747.55,0.0,-0.97663,3e-05,2.51774]
[1778385892406,35.0,80747.55,0.0,-0.97663,3e-05,2.51774]
[1778385892563,35.0,80747.55,0.0,-0.97663,3e-05,2.51774]
[1778385893822,35.0,80747.76,0.0,-0.97662,3e-05,2.5186]
[1778385894062,35.0,80747.76,0.0,-0.97662,3e-05,2.5186]
[1778385894162,35.0,80747.76,0.0,-0.97662,3e-05,2.51879]
[1778385900661,35.01,80746.93,0.0,-0.97663,3e-05,2.5175]
[1778385903307,35.01,80746.93,0.0,-0.97663,3e-05,2.5175]
[1778385903572,35.01,80746.93,0.0,-0.97663,3e-05,2.5175]
[1778385909724,35.01,80746.35,0.0,-0.97663,3e-05,2.51742]
[1778385916773,35.02,80746.36,0.0,-0.97661,3e-05,2.51888]
[1778385918950,35.02,80746.4,0.0,-0.97661,3e-05,2.51922]
[1778385919061,35.02,80746.4,0.0,-0.97661,3e-05,2.51922]
[1778385920469,35.02,80746.27,0.0,-0.97661,3e-05,2.51901]
[1778385920562,35.02,80746.27,0.0,-0.97661,3e-05,2.51901]
[1778385920517,35.02,80746.27,0.0,-0.97661,3e-05,2.51944]
[1778385926446,35.03,80746.63,0.0,-0.97659,3e-05,2.52143]
[1778385926560,35.03,80746.63,0.0,-0.97659,3e-05,2.52143]
[1778385927850,35.03,80751.01,0.0,-0.97643,3e-05,2.53597]
[1778385930797,35.03,80750.87,0.0,-0.97643,3e-05,2.53591]
[1778385930809,35.03,80750.87,0.0,-0.97643,3e-05,2.53591]
[1778385931049,35.03,80750.87,0.0,-0.97643,3e-05,2.53591]
[1778385931072,35.03,80750.87,0.0,-0.97643,3e-05,2.53591]
[1778385931081,35.03,80751.35,0.0,-0.97644,3e-05,2.53386]
[1778385936913,35.03,80751.16,0.0,-0.97644,3e-05,2.53439]
[1778385938377,35.03,80751.16,0.0,-0.97644,3e-05,2.53439]
[1778385938561,35.03,80751.16,0.0,-0.97644,3e-05,2.53439]
[1778385943962,35.04,80751.59,0.0,-0.97641,3e-05,2.53705]
[1778385948997,35.04,80751.82,0.0,-0.97639,3e-05,2.53863]
[1778385951815,35.04,80751.89,0.0,-0.97639,3e-05,2.53901]
[1778385952060,35.04,80751.89,0.0,-0.97639,3e-05,2.53901]
[1778385952161,35.04,80751.99,0.0,-0.97638,3e-05,2.53965]
[1778385953463,35.04,80751.99,0.0,-0.97638,3e-05,2.53965]
[1778385953566,35.04,80751.99,0.0,-0.97638,3e-05,2.53965]
[1778385959067,35.05,80756.24,0.0,-0.97622,4e-05,2.55429]
[1778385960573,35.05,80756.24,0.0,-0.97622,4e-05,2.55429]
[1778385960666,35.05,80760.13,0.0,-0.97608,4e-05,2.56699]
[1778385960810,35.05,80760.13,0.0,-0.97608,4e-05,2.56699]
[1778385962725,35.05,80760.95,0.0,-0.97605,4e-05,2.56973]
[1778385962810,35.05,80760.95,0.0,-0.97605,4e-05,2.56973]
[1778385963096,35.05,80760.98,0.0,-0.97605,4e-05,2.56993]
[1778385969137,35.05,80761.14,0.0,-0.97603,4e-05,2.57108]
[1778385974172,35.05,80761.07,0.0,-0.97603,4e-05,2.57143]
[1778385979207,35.05,80760.78,0.0,-0.97603,4e-05,2.5711]
[1778385984242,35.06,80760.71,0.0,-0.97603,4e-05,2.57149]
[1778385991291,35.06,80760.64,0.0,-0.97606,4e-05,2.56829]
[1778385999347,35.06,80761.14,0.0,-0.97603,4e-05,2.57087]
[1778386005390,35.07,80761.07,0.0,-0.97602,4e-05,2.57138]
[1778386008411,35.07,80764.68,0.0,-0.97589,4e-05,2.5835]
[1778386009799,35.07,80765.15,0.0,-0.97587,4e-05,2.58512]
[1778386009810,35.07,80765.15,0.0,-0.97587,4e-05,2.58512]
[1778386012439,35.07,80768.33,0.0,-0.97575,4e-05,2.5957]
[1778386019488,35.07,80768.31,0.0,-0.97575,4e-05,2.59625]
[1778386021945,35.07,80765.77,0.0,-0.97584,4e-05,2.58822]
[1778386022064,35.07,80765.77,0.0,-0.97584,4e-05,2.58822]
[1778386023529,35.07,80766.13,0.0,-0.97582,4e-05,2.58949]
[1778386023566,35.07,80766.13,0.0,-0.97582,4e-05,2.58949]
[1778386023664,35.07,80765.88,0.0,-0.97583,4e-05,2.58879]
[1778386029278,35.07,80765.95,0.0,-0.97582,4e-05,2.58953]
[1778386035600,35.08,80765.95,0.0,-0.97581,4e-05,2.59024]
[1778386037020,35.08,80763.35,0.0,-0.9759,4e-05,2.58195]
[1778386037061,35.08,80763.35,0.0,-0.9759,4e-05,2.58195]
[1778386044663,35.08,80760.78,0.0,-0.97599,4e-05,2.57463]
[1778386046100,35.08,80760.93,0.0,-0.97598,4e-05,2.57523]
[1778386046309,35.08,80760.93,0.0,-0.97598,4e-05,2.57523]
[1778386047907,35.08,80760.93,0.0,-0.97598,4e-05,2.57523]
[1778386048064,35.08,80760.93,0.0,-0.97598,4e-05,2.57523]
[1778386048165,35.08,80760.93,0.0,-0.97598,4e-05,2.57547]
[1778386053726,35.08,80760.57,0.0,-0.97601,4e-05,2.57119]
[1778386055740,35.08,80755.88,0.0,-0.97618,4e-05,2.55639]
[1778386056705,35.08,80755.88,0.0,-0.97618,4e-05,2.55639]
[1778386056809,35.08,80754.03,0.0,-0.97624,4e-05,2.55062]
[1778386062789,35.09,80754.04,0.0,-0.97623,4e-05,2.55158]
[1778386067824,35.09,80753.06,0.0,-0.97626,4e-05,2.54925]
[1778386072556,35.09,80752.31,0.0,-0.97628,3e-05,2.54733]
[1778386072810,35.09,80752.31,0.0,-0.97627,3e-05,2.54766]
[1778386074447,35.09,80752.13,0.0,-0.97628,3e-05,2.54708]
[1778386074563,35.09,80752.13,0.0,-0.97628,3e-05,2.54708]
[1778386074664,35.09,80752.2,0.0,-0.97627,3e-05,2.54763]
[1778386081780,35.1,80752.24,0.0,-0.97627,4e-05,2.54825]
[1778386081810,35.1,80753.63,0.0,-0.97621,4e-05,2.55318]
[1778386086957,35.1,80754.52,0.0,-0.97617,4e-05,2.55694]
[1778386093001,35.1,80754.66,0.0,-0.97616,4e-05,2.55826]
[1778386094076,35.1,80754.66,0.0,-0.97616,4e-05,2.55826]
[1778386094313,35.1,80754.66,0.0,-0.97616,4e-05,2.55826]
[1778386096019,35.1,80754.66,0.0,-0.97615,4e-05,2.5584]
[1778386096061,35.1,80754.66,0.0,-0.97615,4e-05,2.5584]
[1778386096162,35.11,80754.7,0.0,-0.97615,4e-05,2.55881]
[1778386102065,35.11,80754.77,0.0,-0.97614,4e-05,2.55987]
[1778386110121,35.11,80754.7,0.0,-0.97613,4e-05,2.56072]
[1778386115156,35.11,80754.17,0.0,-0.97617,4e-05,2.55589]
[1778386116180,35.11,80754.17,0.0,-0.97617,4e-05,2.55589]
[1778386116308,35.11,80754.17,0.0,-0.97617,4e-05,2.55589]
[1778386122205,35.12,80752.94,0.0,-0.97621,4e-05,2.55292]
[1778386127240,35.12,80752.7,0.0,-0.97621,4e-05,2.5528]
[1778386132275,35.12,80752.63,0.0,-0.9762,4e-05,2.55318]
[1778386139324,35.12,80753.06,0.0,-0.97618,4e-05,2.55539]
[1778386144359,35.13,80754.29,0.0,-0.97613,4e-05,2.55991]
[1778386147560,35.13,80754.51,0.0,-0.97612,4e-05,2.56083]
[1778386147809,35.13,80754.51,0.0,-0.97612,4e-05,2.56083]
[1778386149704,35.13,80754.39,0.0,-0.97612,4e-05,2.56065]
[1778386149812,35.13,80754.39,0.0,-0.97612,4e-05,2.56065]
[1778386149805,35.13,80754.37,0.0,-0.97612,4e-05,2.56079]
[1778386154429,35.13,80758.12,0.0,-0.97598,4e-05,2.57322]
[1778386155039,35.13,80758.12,0.0,-0.97598,4e-05,2.57322]
[1778386155060,35.13,80758.12,0.0,-0.97598,4e-05,2.57322]
[1778386160471,35.13,80757.32,0.0,-0.97601,4e-05,2.57113]
[1778386164758,35.13,80757.39,0.0,-0.976,4e-05,2.57159]
[1778386164809,35.13,80757.39,0.0,-0.976,4e-05,2.57159]
[1778386164838,35.13,80761.04,0.0,-0.97587,4e-05,2.5835]
[1778386167170,35.13,80760.92,0.0,-0.97587,4e-05,2.58311]
[1778386167310,35.13,80760.92,0.0,-0.97587,4e-05,2.58311]
[1778386167411,35.13,80760.92,0.0,-0.97587,4e-05,2.58324]
[1778386171548,35.13,80762.3,0.0,-0.97585,4e-05,2.58412]
[1778386174999,35.14,80762.55,0.0,-0.97584,4e-05,2.58514]
[1778386175067,35.14,80762.55,0.0,-0.97584,4e-05,2.58514]
[1778386180611,35.14,80762.51,0.0,-0.97584,4e-05,2.58557]
[1778386185646,35.14,80762.33,0.0,-0.97584,4e-05,2.58543]
[1778386186423,35.14,80762.33,0.0,-0.97584,4e-05,2.58543]
[1778386186559,35.14,80762.33,0.0,-0.97584,4e-05,2.58543]
[1778386188665,35.14,80762.01,0.0,-0.97585,4e-05,2.5846]
[1778386188814,35.14,80762.01,0.0,-0.97585,4e-05,2.5846]
[1778386188767,35.14,80762.01,0.0,-0.97585,4e-05,2.5847]
[1778386198919,35.14,80761.55,0.0,-0.97585,4e-05,2.58427]
[1778386199058,35.14,80761.55,0.0,-0.97585,4e-05,2.58427]
[1778386201758,35.14,80758.59,0.0,-0.97595,4e-05,2.57506]
[1778386202628,35.14,80758.59,0.0,-0.97595,4e-05,2.57506]
[1778386202812,35.14,80758.59,0.0,-0.97595,4e-05,2.57506]
[1778386202880,35.15,80755.29,0.0,-0.97607,4e-05,2.5646]
[1778386202972,35.15,80755.29,0.0,-0.97607,4e-05,2.5646]
[1778386203060,35.15,80755.29,0.0,-0.97607,4e-05,2.5646]
[1778386204779,35.15,80755.26,0.0,-0.97607,4e-05,2.56478]
[1778386210821,35.15,80755.97,0.0,-0.97603,4e-05,2.56784]
[1778386216923,35.15,80756.14,0.0,-0.97602,4e-05,2.56889]
[1778386217060,35.15,80755.56,0.0,-0.97604,4e-05,2.56728]
[1778386225926,35.16,80756.64,0.0,-0.97599,4e-05,2.57179]
[1778386229558,35.16,80756.64,0.0,-0.97599,4e-05,2.57179]
[1778386231562,35.16,80757.48,0.0,-0.97596,4e-05,2.57491]
[1778386231828,35.16,80757.48,0.0,-0.97596,4e-05,2.57491]
[1778386231899,35.16,80757.48,0.0,-0.97596,4e-05,2.57491]
[1778386231910,35.16,80757.84,0.0,-0.97597,4e-05,2.57245]
[1778386237003,35.16,80757.8,0.0,-0.97597,4e-05,2.57284]
[1778386242038,35.16,80757.77,0.0,-0.97596,4e-05,2.57327]
[1778386250094,35.16,80757.01,0.0,-0.97598,4e-05,2.57163]
[1778386263185,35.17,80756.8,0.0,-0.97598,4e-05,2.57218]
[1778386268220,35.17,80756.69,0.0,-0.97598,4e-05,2.57231]
[1778386273255,35.17,80756.94,0.0,-0.97596,4e-05,2.57361]
[1778386278290,35.17,80756.9,0.0,-0.97596,4e-05,2.574]
[1778386285339,35.18,80756.94,0.0,-0.97595,4e-05,2.57488]
[1778386290375,35.18,80755.63,0.0,-0.97599,4e-05,2.57118]
[1778386294935,35.18,80755.56,0.0,-0.97602,4e-05,2.56736]
[1778386295058,35.18,80755.56,0.0,-0.97602,4e-05,2.56736]
[1778386300760,35.18,80755.27,0.0,-0.97602,4e-05,2.56714]
[1778386300812,35.18,80755.27,0.0,-0.97602,4e-05,2.56714]
[1778386300911,35.18,80755.2,0.0,-0.97602,4e-05,2.5673]
[1778386301618,35.18,80755.2,0.0,-0.97602,4e-05,2.5673]
[1778386301810,35.18,80755.2,0.0,-0.97602,4e-05,2.5673]
[1778386308500,35.19,80754.91,0.0,-0.97602,4e-05,2.56729]
[1778386312447,35.19,80754.91,0.0,-0.97602,4e-05,2.56729]
[1778386312567,35.19,80754.91,0.0,-0.97602,4e-05,2.56729]
[1778386312617,35.19,80754.07,0.0,-0.97605,4e-05,2.56515]
[1778386313535,35.19,80749.44,0.0,-0.97621,4e-05,2.55051]
[1778386315564,35.19,80748.63,0.0,-0.97623,3e-05,2.5481]
[1778386317058,35.19,80748.56,0.0,-0.97623,3e-05,2.54823]
[1778386317308,35.19,80748.56,0.0,-0.97623,3e-05,2.54823]
[1778386317563,35.19,80747.58,0.0,-0.97626,3e-05,2.54528]
[1778386321111,35.19,80747.4,0.0,-0.97626,3e-05,2.54526]
[1778386321314,35.19,80747.4,0.0,-0.97626,3e-05,2.54526]
[1778386326626,35.2,80746.42,0.0,-0.97629,3e-05,2.54327]
[1778386328644,35.2,80746.42,0.0,-0.97629,3e-05,2.54327]
[1778386328813,35.2,80746.42,0.0,-0.97629,3e-05,2.54327]
[1778386328893,35.2,80746.42,0.0,-0.97629,3e-05,2.54327]
[1778386328914,35.2,80746.42,0.0,-0.97628,3e-05,2.54386]
[1778386329062,35.2,80746.42,0.0,-0.97628,3e-05,2.54386]
[1778386334684,35.2,80746.79,0.0,-0.97625,3e-05,2.54604]
[1778386336698,35.2,80743.9,0.0,-0.97635,3e-05,2.53726]
[1778386338783,35.2,80743.9,0.0,-0.97635,3e-05,2.53726]
[1778386338814,35.2,80743.9,0.0,-0.97635,3e-05,2.53726]
[1778386344754,35.21,80744.04,0.0,-0.97633,3e-05,2.5394]
[1778386352810,35.22,80744.04,0.0,-0.97634,3e-05,2.53745]
[1778386358836,35.22,80744.7,0.0,-0.97631,3e-05,2.54036]
[1778386359062,35.22,80744.7,0.0,-0.97631,3e-05,2.54036]
[1778386359235,35.22,80744.74,0.0,-0.9763,3e-05,2.54088]
[1778386359312,35.22,80744.74,0.0,-0.9763,3e-05,2.54088]
[1778386359859,35.22,80745.4,0.0,-0.97628,3e-05,2.54318]
[1778386366908,35.22,80745.21,0.0,-0.97627,3e-05,2.5439]
[1778386371943,35.23,80745.11,0.0,-0.97626,3e-05,2.54453]
[1778386376978,35.23,80745.57,0.0,-0.97624,3e-05,2.54693]
[1778386382013,35.23,80745.29,0.0,-0.97624,3e-05,2.54696]
[1778386387048,35.24,80744.68,0.0,-0.97625,3e-05,2.54592]
[1778386397118,35.24,80745.68,0.0,-0.97619,4e-05,2.55091]
[1778386403160,35.25,80749.91,0.0,-0.97603,4e-05,2.56544]
[1778386405015,35.25,80749.91,0.0,-0.97603,4e-05,2.56544]
[1778386405063,35.25,80749.91,0.0,-0.97603,4e-05,2.56544]
[1778386410209,35.25,80750.53,0.0,-0.976,4e-05,2.56844]
[1778386416251,35.25,80751.14,0.0,-0.976,4e-05,2.56744]
[1778386418372,35.25,80751.14,0.0,-0.976,4e-05,2.56744]
[1778386418562,35.25,80751.14,0.0,-0.976,4e-05,2.56744]
[1778386418675,35.25,80751.14,0.0,-0.976,4e-05,2.56744]
[1778386418814,35.25,80751.14,0.0,-0.976,4e-05,2.56744]
[1778386418912,35.26,80751.14,0.0,-0.976,4e-05,2.56786]
[1778386425314,35.26,80751.17,0.0,-0.97599,4e-05,2.5688]
[1778386428210,35.26,80750.57,0.0,-0.97601,4e-05,2.56702]
[1778386428312,35.26,80750.57,0.0,-0.97601,4e-05,2.56702]
[1778386436391,35.26,80751.08,0.0,-0.97597,4e-05,2.57006]
[1778386438790,35.26,80751.12,0.0,-0.97597,4e-05,2.57032]
[1778386438813,35.26,80751.12,0.0,-0.97597,4e-05,2.57032]
[1778386439156,35.27,80751.12,0.0,-0.97597,4e-05,2.57059]
[1778386439309,35.27,80751.12,0.0,-0.97597,4e-05,2.57059]
[1778386439412,35.27,80751.08,0.0,-0.97597,4e-05,2.57046]
[1778386444447,35.27,80750.82,0.0,-0.97597,4e-05,2.57029]
[1778386448302,35.27,80750.03,0.0,-0.97599,4e-05,2.56817]
[1778386448561,35.27,80750.03,0.0,-0.97599,4e-05,2.56817]
[1778386455524,35.27,80749.85,0.0,-0.97599,4e-05,2.56867]
[1778386457968,35.27,80750.53,0.0,-0.97596,4e-05,2.57098]
[1778386458063,35.27,80750.53,0.0,-0.97596,4e-05,2.57098]
[1778386458450,35.27,80750.53,0.0,-0.97596,4e-05,2.57124]
[1778386458564,35.27,80750.53,0.0,-0.97596,4e-05,2.57124]
[1778386466602,35.28,80749.92,0.0,-0.97597,4e-05,2.57031]
[1778386467901,35.28,80749.92,0.0,-0.97597,4e-05,2.57031]
[1778386468060,35.28,80749.92,0.0,-0.97597,4e-05,2.57031]
[1778386476672,35.28,80750.97,0.0,-0.97595,4e-05,2.57116]
[1778386482714,35.28,80750.97,0.0,-0.97594,4e-05,2.57191]
[1778386487287,35.29,80752.16,0.0,-0.9759,4e-05,2.57622]
[1778386487310,35.29,80752.16,0.0,-0.9759,4e-05,2.57622]
[1778386487760,35.29,80755.32,0.0,-0.97578,4e-05,2.58648]
[1778386488374,35.29,80755.32,0.0,-0.97578,4e-05,2.58648]
[1778386488560,35.29,80755.32,0.0,-0.97578,4e-05,2.58648]
[1778386488760,35.29,80764.99,0.0,-0.97544,4e-05,2.61783]
[1778386490774,35.29,80767.13,0.0,-0.97536,4e-05,2.62493]
[1778386495809,35.29,80766.82,0.0,-0.97537,4e-05,2.6241]
[1778386500846,35.29,80766.85,0.0,-0.97536,4e-05,2.62439]
[1778386505881,35.29,80767.24,0.0,-0.97535,4e-05,2.62584]
[1778386508902,35.29,80762.6,0.0,-0.97551,4e-05,2.6109]
[1778386509909,35.29,80752.89,0.0,-0.97586,4e-05,2.57965]
[1778386511051,35.29,80752.89,0.0,-0.97586,4e-05,2.57965]
[1778386511060,35.29,80752.89,0.0,-0.97586,4e-05,2.57965]
[1778386511090,35.29,80756.11,0.0,-0.97574,4e-05,2.59018]
[1778386516958,35.29,80757.75,0.0,-0.97568,4e-05,2.59601]
[1778386518020,35.29,80757.75,0.0,-0.97568,4e-05,2.59601]
[1778386518066,35.29,80757.75,0.0,-0.97568,4e-05,2.59601]
[1778386518163,35.29,80758.25,0.0,-0.97566,4e-05,2.59771]
[1778386524011,35.3,80759.8,0.0,-0.9756,4e-05,2.60323]
[1778386524663,35.3,80759.8,0.0,-0.9756,4e-05,2.60323]
[1778386524813,35.3,80759.8,0.0,-0.9756,4e-05,2.60323]
[1778386529120,35.3,80763.67,0.0,-0.97546,4e-05,2.61601]
[1778386529312,35.3,80765.77,0.0,-0.97538,4e-05,2.62287]
[1778386529503,35.3,80765.77,0.0,-0.97538,4e-05,2.62287]
[1778386529562,35.3,80765.77,0.0,-0.97538,4e-05,2.62287]
[1778386530051,35.3,80766.75,0.0,-0.97534,4e-05,2.6261]
[1778386536093,35.3,80766.6,0.0,-0.97538,4e-05,2.622]
[1778386537596,35.3,80766.5,0.0,-0.97538,4e-05,2.62172]
[1778386537812,35.3,80766.5,0.0,-0.97538,4e-05,2.62172]
[1778386548177,35.3,80765.95,0.0,-0.9754,4e-05,2.62051]
[1778386553212,35.3,80766.1,0.0,-0.97539,4e-05,2.62126]
[1778386561268,35.3,80766.03,0.0,-0.97539,4e-05,2.62144]
[1778386565434,35.3,80766.06,0.0,-0.97538,4e-05,2.62169]
[1778386565561,35.3,80766.06,0.0,-0.97538,4e-05,2.62169]
[1778386565983,35.3,80766.06,0.0,-0.97538,4e-05,2.62169]
[1778386566075,35.3,80766.06,0.0,-0.97538,4e-05,2.62169]
[1778386566084,35.3,80766.06,0.0,-0.97538,4e-05,2.62179]
[1778386569324,35.3,80770.01,0.0,-0.97524,4e-05,2.63479]
[1778386574359,35.3,80770.68,0.0,-0.97521,4e-05,2.63712]
[1778386579260,35.3,80770.5,0.0,-0.97522,4e-05,2.63662]
[1778386579309,35.3,80771.16,0.0,-0.97519,4e-05,2.63883]
[1778386585436,35.3,80771.23,0.0,-0.97519,4e-05,2.63922]
[1778386588787,35.3,80771.81,0.0,-0.97517,4e-05,2.64117]
[1778386588809,35.3,80771.81,0.0,-0.97517,4e-05,2.64117]
[1778386589536,35.3,80771.81,0.0,-0.97517,4e-05,2.6412]
[1778386589563,35.3,80771.81,0.0,-0.97517,4e-05,2.6412]
[1778386589662,35.3,80771.81,0.0,-0.97517,4e-05,2.64122]
[1778386598527,35.31,80771.99,0.0,-0.97519,4e-05,2.63806]
[1778386607590,35.31,80780.26,0.0,-0.97489,4e-05,2.66512]
[1778386608597,35.31,80780.61,0.0,-0.97488,4e-05,2.66621]
[1778386609429,35.31,80780.61,0.0,-0.97488,4e-05,2.66621]
[1778386609561,35.31,80780.61,0.0,-0.97488,4e-05,2.66621]
[1778386609604,35.3,80783.99,0.0,-0.97476,4e-05,2.67728]
[1778386617660,35.3,80786.02,0.0,-0.97469,4e-05,2.68333]
[1778386619674,35.3,80790.11,0.0,-0.97454,4e-05,2.69669]
[1778386621036,35.3,80790.11,0.0,-0.97454,4e-05,2.69669]
[1778386621061,35.3,80790.11,0.0,-0.97454,4e-05,2.69669]
[1778386621898,35.3,80791.85,0.0,-0.97448,4e-05,2.70222]
[1778386622062,35.3,80791.85,0.0,-0.97448,4e-05,2.70222]
[1778386622163,35.3,80790.74,0.0,-0.97452,4e-05,2.69843]
[1778386628099,35.3,80791.79,0.0,-0.97449,4e-05,2.70146]
[1778386628316,35.3,80791.79,0.0,-0.97449,4e-05,2.70146]
[1778386630754,35.3,80788.96,0.0,-0.9746,4e-05,2.69165]
[1778386635789,35.3,80789.28,0.0,-0.97459,4e-05,2.69224]
[1778386640029,35.3,80789.31,0.0,-0.97459,4e-05,2.69207]
[1778386640060,35.3,80789.31,0.0,-0.97459,4e-05,2.69207]
[1778386640947,35.29,80789.27,0.0,-0.9746,4e-05,2.69177]
[1778386641062,35.29,80789.27,0.0,-0.9746,4e-05,2.69177]
[1778386641110,35.29,80788.98,0.0,-0.97461,4e-05,2.69072]
[1778386646867,35.29,80788.98,0.0,-0.97461,4e-05,2.69031]
[1778386650810,35.29,80789.02,0.0,-0.97461,4e-05,2.69021]
[1778386651061,35.29,80789.02,0.0,-0.97461,4e-05,2.69021]
[1778386657944,35.29,80789.3,0.0,-0.97465,4e-05,2.68665]
[1778386664993,35.29,80789.3,0.0,-0.97465,4e-05,2.68623]
[1778386671036,35.29,80789.3,0.0,-0.97466,4e-05,2.6858]
[1778386676026,35.29,80789.34,0.0,-0.97466,4e-05,2.68533]
[1778386676060,35.29,80789.34,0.0,-0.97466,4e-05,2.68533]
[1778386676970,35.28,80789.34,0.0,-0.97466,4e-05,2.68503]
[1778386677064,35.28,80789.34,0.0,-0.97466,4e-05,2.68503]
[1778386677130,35.28,80789.34,0.0,-0.97467,4e-05,2.68489]
[1778386687148,35.28,80789.53,0.0,-0.97467,4e-05,2.6841]
[1778386697218,35.27,80789.53,0.0,-0.97469,4e-05,2.68275]
[1778386702253,35.27,80789.58,0.0,-0.9747,4e-05,2.68225]
[1778386711317,35.27,80789.65,0.0,-0.97473,4e-05,2.67816]
[1778386716352,35.27,80789.68,0.0,-0.97473,4e-05,2.6781]
[1778386723401,35.27,80790.56,0.0,-0.9747,4e-05,2.68076]
[1778386729443,35.27,80790.59,0.0,-0.9747,4e-05,2.68066]
[1778386730541,35.27,80790.59,0.0,-0.9747,4e-05,2.68066]
[1778386730559,35.27,80790.59,0.0,-0.9747,4e-05,2.68066]
[1778386738436,35.27,80790.52,0.0,-0.97471,4e-05,2.68033]
[1778386738558,35.27,80790.52,0.0,-0.97471,4e-05,2.68033]
[1778386739674,35.27,80788.42,0.0,-0.97479,4e-05,2.67323]
[1778386739812,35.27,80788.42,0.0,-0.97479,4e-05,2.67323]
[1778386739882,35.27,80788.06,0.0,-0.9748,4e-05,2.67203]
[1778386741147,35.27,80788.06,0.0,-0.9748,4e-05,2.67203]
[1778386741308,35.27,80788.06,0.0,-0.9748,4e-05,2.67203]
[1778386741528,35.27,80781.23,0.0,-0.97505,4e-05,2.64956]
[1778386749292,35.27,80779.69,0.0,-0.97511,4e-05,2.64456]
[1778386749308,35.27,80779.69,0.0,-0.97511,4e-05,2.64456]
[1778386750903,35.27,80777.36,0.0,-0.97519,4e-05,2.63709]
[1778386751059,35.27,80777.36,0.0,-0.97519,4e-05,2.63709]
[1778386751153,35.27,80777.21,0.0,-0.97519,4e-05,2.63663]
[1778386757640,35.27,80776.45,0.0,-0.97522,4e-05,2.63429]
[1778386767710,35.27,80776.45,0.0,-0.97522,4e-05,2.63438]
[1778386774759,35.27,80776.86,0.0,-0.97524,4e-05,2.63194]
[1778386779794,35.27,80778.14,0.0,-0.97519,4e-05,2.63621]
[1778386784829,35.27,80777.81,0.0,-0.9752,4e-05,2.63523]
[1778386789563,35.27,80776.36,0.0,-0.97525,4e-05,2.63064]
[1778386795906,35.27,80774.9,0.0,-0.9753,4e-05,2.62611]
[1778386802301,35.27,80774.94,0.0,-0.9753,4e-05,2.62636]
[1778386802309,35.27,80774.94,0.0,-0.9753,4e-05,2.62636]
[1778386803593,35.27,80772.11,0.0,-0.9754,4e-05,2.61732]
[1778386803811,35.27,80772.11,0.0,-0.9754,4e-05,2.61732]
[1778386803962,35.27,80771.75,0.0,-0.97541,4e-05,2.6162]
[1778386809959,35.27,80771.71,0.0,-0.97541,4e-05,2.61622]
[1778386810063,35.27,80771.71,0.0,-0.97541,4e-05,2.61622]
[1778386812018,35.27,80767.87,0.0,-0.97555,4e-05,2.60403]
[1778386817053,35.28,80768.05,0.0,-0.97554,4e-05,2.60495]
[1778386818710,35.28,80767.76,0.0,-0.97555,4e-05,2.60408]
[1778386818811,35.28,80767.76,0.0,-0.97555,4e-05,2.60408]
[1778386819067,35.28,80767.8,0.0,-0.97554,4e-05,2.60428]
[1778386824102,35.28,80767.36,0.0,-0.97556,4e-05,2.60323]
[1778386830144,35.28,80766.74,0.0,-0.97557,4e-05,2.6017]
[1778386831151,35.28,80759.34,0.0,-0.97587,4e-05,2.5741]
[1778386833165,35.28,80758.05,0.0,-0.97591,4e-05,2.57018]
[1778386833562,35.28,80758.05,0.0,-0.97591,4e-05,2.57018]
[1778386843237,35.28,80758.05,0.0,-0.9759,4e-05,2.57129]
[1778386845533,35.28,80758.05,0.0,-0.9759,4e-05,2.57129]
[1778386845567,35.28,80758.05,0.0,-0.9759,4e-05,2.57129]
[1778386845988,35.28,80758.05,0.0,-0.9759,4e-05,2.57129]
[1778386846064,35.28,80758.05,0.0,-0.9759,4e-05,2.57129]
[1778386846258,35.28,80758.08,0.0,-0.9759,4e-05,2.57151]
[1778386855977,35.28,80758.08,0.0,-0.9759,4e-05,2.57151]
[1778386866398,35.29,80758.08,0.0,-0.97589,4e-05,2.5724]
[1778386876468,35.29,80758.08,0.0,-0.97588,4e-05,2.57283]
[1778386880649,35.29,80758.05,0.0,-0.97588,4e-05,2.57277]
[1778386880810,35.29,80758.05,0.0,-0.97588,4e-05,2.57277]
[1778386880826,35.29,80758.05,0.0,-0.97588,4e-05,2.57277]
[1778386881062,35.29,80758.05,0.0,-0.97588,4e-05,2.57277]
[1778386881162,35.29,80758.05,0.0,-0.97588,4e-05,2.57289]
[1778386887545,35.29,80758.05,0.0,-0.97588,4e-05,2.57317]
[1778386897615,35.29,80758.01,0.0,-0.9759,4e-05,2.57022]
[1778386899570,35.29,80758.01,0.0,-0.9759,4e-05,2.57022]
[1778386899766,35.29,80758.01,0.0,-0.9759,4e-05,2.57022]
[1778386899811,35.29,80758.01,0.0,-0.9759,4e-05,2.57022]
[1778386899912,35.29,80758.01,0.0,-0.9759,4e-05,2.57047]
[1778386907685,35.3,80758.01,0.0,-0.97589,4e-05,2.5715]
[1778386917755,35.3,80758.01,0.0,-0.97588,4e-05,2.57273]
[1778386927825,35.31,80758.01,0.0,-0.97586,4e-05,2.5739]
[1778386937895,35.31,80758.01,0.0,-0.97585,4e-05,2.57503]
[1778386944944,35.31,80757.67,0.0,-0.97585,4e-05,2.57472]
[1778386956021,35.32,80757.84,0.0,-0.97587,4e-05,2.57275]
[1778386962063,35.32,80762.13,0.0,-0.97571,4e-05,2.58729]
[1778386963504,35.32,80762.13,0.0,-0.97571,4e-05,2.58729]
[1778386963561,35.32,80762.13,0.0,-0.97571,4e-05,2.58729]
[1778386963659,35.32,80762.09,0.0,-0.97571,4e-05,2.58737]
[1778386963767,35.32,80762.09,0.0,-0.97571,4e-05,2.58737]
[1778386963809,35.32,80762.09,0.0,-0.97571,4e-05,2.58737]
[1778386970119,35.32,80762.24,0.0,-0.97569,4e-05,2.58852]
[1778386976161,35.33,80759.2,0.0,-0.97579,4e-05,2.57944]
[1778386981196,35.33,80759.09,0.0,-0.97579,4e-05,2.57976]
[1778386982145,35.33,80759.09,0.0,-0.97579,4e-05,2.57976]
[1778386982310,35.33,80759.09,0.0,-0.97579,4e-05,2.57976]
[1778386982539,35.33,80759.09,0.0,-0.97579,4e-05,2.57976]
[1778386982558,35.33,80759.09,0.0,-0.97579,4e-05,2.57976]
[1778386982640,35.33,80759.12,0.0,-0.97579,4e-05,2.58013]
[1778386985224,35.33,80755.28,0.0,-0.97592,4e-05,2.56809]
[1778386986539,35.33,80755.28,0.0,-0.97592,4e-05,2.56809]
[1778386986562,35.33,80755.28,0.0,-0.97592,4e-05,2.56809]
[1778386986669,35.33,80755.28,0.0,-0.97592,4e-05,2.56809]
[1778386986640,35.33,80755.05,0.0,-0.97592,4e-05,2.56767]
[1778386986810,35.33,80755.05,0.0,-0.97592,4e-05,2.56767]
[1778386992273,35.33,80754.94,0.0,-0.97592,4e-05,2.56809]
[1778386992808,35.33,80754.94,0.0,-0.97592,4e-05,2.56809]
[1778386993065,35.33,80754.94,0.0,-0.97592,4e-05,2.56809]
[1778386998320,35.34,80754.4,0.0,-0.97593,4e-05,2.56729]
[1778386999984,35.34,80754.4,0.0,-0.97593,4e-05,2.56729]
[1778387000061,35.34,80754.4,0.0,-0.97593,4e-05,2.56729]
[1778387000315,35.34,80754.4,0.0,-0.97593,4e-05,2.56729]
[1778387000564,35.34,80754.4,0.0,-0.97593,4e-05,2.56729]
[1778387000592,35.34,80754.61,0.0,-0.97591,4e-05,2.56842]
[1778387008394,35.34,80754.76,0.0,-0.9759,4e-05,2.56994]
[1778387014284,35.34,80754.86,0.0,-0.97592,4e-05,2.56702]
[1778387014312,35.34,80754.86,0.0,-0.97592,4e-05,2.56702]
[1778387014644,35.34,80754.86,0.0,-0.97592,4e-05,2.56702]
[1778387014688,35.35,80754.86,0.0,-0.97592,4e-05,2.56746]
[1778387014811,35.35,80754.86,0.0,-0.97592,4e-05,2.56746]
[1778387020481,35.35,80754.08,0.0,-0.97593,4e-05,2.56586]
[1778387021613,35.35,80754.08,0.0,-0.97593,4e-05,2.56586]
[1778387021659,35.35,80754.08,0.0,-0.97593,4e-05,2.56601]
[1778387021810,35.35,80754.08,0.0,-0.97593,4e-05,2.56601]
[1778387021895,35.35,80754.08,0.0,-0.97593,4e-05,2.56601]
[1778387022068,35.35,80754.08,0.0,-0.97593,4e-05,2.56601]
[1778387024509,35.35,80754.29,0.0,-0.97592,4e-05,2.56714]
[1778387028494,35.35,80754.72,0.0,-0.9759,4e-05,2.56896]
[1778387028560,35.35,80754.72,0.0,-0.9759,4e-05,2.56896]
[1778387028655,35.35,80754.72,0.0,-0.9759,4e-05,2.56896]
[1778387028595,35.35,80754.9,0.0,-0.97589,4e-05,2.56968]
[1778387028810,35.35,80754.9,0.0,-0.97589,4e-05,2.56968]
[1778387041628,35.36,80754.69,0.0,-0.97588,4e-05,2.57084]
[1778387043559,35.36,80754.72,0.0,-0.97588,4e-05,2.57108]
[1778387043646,35.36,80754.72,0.0,-0.97587,4e-05,2.57122]
[1778387043804,35.36,80754.72,0.0,-0.97587,4e-05,2.57122]
[1778387043810,35.36,80754.72,0.0,-0.97587,4e-05,2.57122]
[1778387044061,35.36,80754.72,0.0,-0.97587,4e-05,2.57122]
[1778387047670,35.36,80754.31,0.0,-0.97588,4e-05,2.57047]
[1778387053712,35.37,80754.28,0.0,-0.97587,4e-05,2.57121]
[1778387066803,35.37,80754.24,0.0,-0.97586,4e-05,2.57286]
[1778387080902,35.38,80754.28,0.0,-0.97587,4e-05,2.571]
[1778387085938,35.38,80754.24,0.0,-0.97586,4e-05,2.57153]
[1778387091768,35.38,80754.11,0.0,-0.97586,4e-05,2.57165]
[1778387091822,35.38,80753.12,0.0,-0.97589,4e-05,2.56862]
[1778387092327,35.38,80753.12,0.0,-0.97589,4e-05,2.56862]
[1778387092564,35.38,80753.12,0.0,-0.97589,4e-05,2.56862]
[1778387092602,35.38,80753.12,0.0,-0.97589,4e-05,2.56889]
[1778387099029,35.39,80753.33,0.0,-0.97587,4e-05,2.57039]
[1778387105071,35.39,80753.26,0.0,-0.97587,4e-05,2.57098]
[1778387110836,35.39,80753.69,0.0,-0.97585,4e-05,2.57274]
[1778387111065,35.39,80753.69,0.0,-0.97585,4e-05,2.57274]
[1778387111268,35.39,80753.69,0.0,-0.97585,4e-05,2.57274]
[1778387111309,35.39,80753.69,0.0,-0.97585,4e-05,2.57274]
[1778387111410,35.39,80753.55,0.0,-0.97585,4e-05,2.57267]
[1778387116148,35.39,80757.32,0.0,-0.97571,4e-05,2.5854]
[1778387116991,35.39,80757.32,0.0,-0.97571,4e-05,2.5854]
[1778387117066,35.39,80757.32,0.0,-0.97571,4e-05,2.5854]
[1778387117483,35.39,80757.32,0.0,-0.97571,4e-05,2.5854]
[1778387117559,35.39,80757.32,0.0,-0.97571,4e-05,2.5854]
[1778387117581,35.4,80758.91,0.0,-0.97565,4e-05,2.59071]
[1778387121807,35.4,80758.78,0.0,-0.97565,4e-05,2.59039]
[1778387122060,35.4,80758.78,0.0,-0.97565,4e-05,2.59069]
[1778387127225,35.4,80765.13,0.0,-0.97542,4e-05,2.61168]
[1778387128289,35.4,80765.13,0.0,-0.97542,4e-05,2.61168]
[1778387128309,35.4,80765.13,0.0,-0.97542,4e-05,2.61168]
[1778387128469,35.4,80767.5,0.0,-0.97533,4e-05,2.61943]
[1778387128860,35.4,80767.5,0.0,-0.97533,4e-05,2.61943]
[1778387129062,35.4,80767.5,0.0,-0.97533,4e-05,2.61943]
[1778387134274,35.4,80768.02,0.0,-0.97534,4e-05,2.61765]
[1778387136466,35.4,80768.06,0.0,-0.97534,4e-05,2.61785]
[1778387136558,35.4,80768.06,0.0,-0.97534,4e-05,2.61785]
[1778387136755,35.4,80768.06,0.0,-0.97534,4e-05,2.61785]
[1778387136810,35.4,80768.06,0.0,-0.97534,4e-05,2.61785]
[1778387136565,35.4,80768.02,0.0,-0.97534,4e-05,2.61788]
[1778387142330,35.4,80768.13,0.0,-0.97533,4e-05,2.61864]
[1778387148372,35.4,80768.54,0.0,-0.97531,4e-05,2.62049]
[1778387153847,35.4,80768.5,0.0,-0.97531,4e-05,2.62045]
[1778387154062,35.41,80768.0,0.0,-0.97532,4e-05,2.61929]
[1778387156345,35.41,80768.0,0.0,-0.97532,4e-05,2.61929]
[1778387156566,35.41,80768.0,0.0,-0.97532,4e-05,2.61929]
[1778387156664,35.41,80768.0,0.0,-0.97532,4e-05,2.61957]
[1778387162470,35.41,80768.14,0.0,-0.97531,4e-05,2.62052]
[1778387168512,35.41,80768.42,0.0,-0.97529,4e-05,2.62202]
[1778387169144,35.41,80768.42,0.0,-0.97529,4e-05,2.62202]
[1778387169309,35.41,80768.42,0.0,-0.97529,4e-05,2.62202]
[1778387175561,35.41,80769.58,0.0,-0.97524,4e-05,2.62636]
[1778387176313,35.41,80769.58,0.0,-0.97524,4e-05,2.62636]
[1778387176567,35.41,80769.58,0.0,-0.97524,4e-05,2.62636]
[1778387176817,35.41,80769.58,0.0,-0.97524,4e-05,2.62636]
[1778387176619,35.41,80769.58,0.0,-0.97524,4e-05,2.62643]
[1778387177061,35.41,80769.58,0.0,-0.97524,4e-05,2.62643]
[1778387183617,35.41,80769.61,0.0,-0.97524,4e-05,2.62659]
[1778387191082,35.41,80769.61,0.0,-0.97524,4e-05,2.62659]
[1778387191309,35.41,80769.61,0.0,-0.97524,4e-05,2.62659]
[1778387193602,35.41,80769.61,0.0,-0.97528,4e-05,2.6223]
[1778387193811,35.41,80769.61,0.0,-0.97528,4e-05,2.6223]
[1778387193687,35.41,80769.61,0.0,-0.97528,4e-05,2.62211]
[1778387194694,35.41,80769.58,0.0,-0.97529,4e-05,2.62195]
[1778387199729,35.41,80769.93,0.0,-0.97528,4e-05,2.62271]
[1778387204764,35.41,80772.24,0.0,-0.9752,4e-05,2.6298]
[1778387205364,35.41,80772.24,0.0,-0.9752,4e-05,2.6298]
[1778387205565,35.41,80772.24,0.0,-0.9752,4e-05,2.6298]
[1778387205772,35.41,80774.28,0.0,-0.97513,4e-05,2.63634]
[1778387209775,35.41,80776.05,0.0,-0.97506,4e-05,2.64177]
[1778387209810,35.41,80776.05,0.0,-0.97506,4e-05,2.64177]
[1778387209910,35.41,80779.96,0.0,-0.97492,4e-05,2.65443]
[1778387211146,35.41,80780.11,0.0,-0.97492,4e-05,2.65477]
[1778387211309,35.41,80780.11,0.0,-0.97492,4e-05,2.65477]
[1778387216849,35.4,80780.72,0.0,-0.97491,4e-05,2.65587]
[1778387218465,35.4,80781.23,0.0,-0.97489,4e-05,2.65739]
[1778387218559,35.4,80781.23,0.0,-0.97489,4e-05,2.65739]
[1778387218829,35.4,80781.23,0.0,-0.97489,4e-05,2.65739]
[1778387218863,35.4,80782.14,0.0,-0.97486,4e-05,2.66022]
[1778387219059,35.4,80782.14,0.0,-0.97486,4e-05,2.66022]
[1778387223649,35.4,80781.75,0.0,-0.97488,4e-05,2.65862]
[1778387223808,35.4,80781.75,0.0,-0.97488,4e-05,2.65862]
[1778387223898,35.4,80780.46,0.0,-0.97493,4e-05,2.65393]
[1778387224022,35.4,80780.46,0.0,-0.97493,4e-05,2.65393]
[1778387224072,35.4,80780.46,0.0,-0.97493,4e-05,2.65393]
[1778387229942,35.4,80781.05,0.0,-0.97492,4e-05,2.65499]
[1778387230770,35.4,80781.05,0.0,-0.97492,4e-05,2.65499]
[1778387230810,35.4,80781.05,0.0,-0.97492,4e-05,2.65499]
[1778387236990,35.39,80781.87,0.0,-0.9749,4e-05,2.65666]
[1778387242028,35.39,80781.83,0.0,-0.97491,4e-05,2.6558]
[1778387245010,35.39,80781.97,0.0,-0.97491,4e-05,2.65597]
[1778387251091,35.39,80781.87,0.0,-0.97496,4e-05,2.65075]
[1778387256126,35.38,80782.19,0.0,-0.97495,4e-05,2.65114]
[1778387261161,35.38,80782.5,0.0,-0.97495,4e-05,2.65154]
[1778387264865,35.38,80783.21,0.0,-0.97492,4e-05,2.65363]
[1778387265064,35.38,80783.21,0.0,-0.97493,4e-05,2.65339]
[1778387270073,35.38,80783.16,0.0,-0.97493,4e-05,2.65288]
[1778387275259,35.38,80783.02,0.0,-0.97495,4e-05,2.65165]
[1778387276004,35.38,80783.02,0.0,-0.97495,4e-05,2.65165]
[1778387276058,35.38,80783.02,0.0,-0.97495,4e-05,2.65165]
[1778387281301,35.37,80782.14,0.0,-0.97499,4e-05,2.64816]
[1778387286722,35.37,80781.7,0.0,-0.97501,4e-05,2.64634]
[1778387286808,35.37,80781.7,0.0,-0.97501,4e-05,2.64634]
[1778387292378,35.37,80778.88,0.0,-0.97512,4e-05,2.63658]
[1778387302730,35.37,80779.02,0.0,-0.97511,4e-05,2.63687]
[1778387302809,35.37,80779.02,0.0,-0.97511,4e-05,2.63687]
[1778387303455,35.37,80775.2,0.0,-0.97526,4e-05,2.62364]
[1778387313897,35.37,80774.88,0.0,-0.97527,4e-05,2.62237]
[1778387314387,35.36,80773.97,0.0,-0.97535,4e-05,2.61489]
[1778387314559,35.36,80773.97,0.0,-0.97535,4e-05,2.61489]
[1778387315542,35.36,80770.22,0.0,-0.97548,4e-05,2.60267]
[1778387316549,35.36,80766.99,0.0,-0.9756,4e-05,2.5922]
[1778387317562,35.36,80766.99,0.0,-0.9756,4e-05,2.5922]
[1778387317621,35.36,80766.45,0.0,-0.97562,4e-05,2.59043]
[1778387326622,35.36,80766.04,0.0,-0.97564,4e-05,2.58895]
[1778387332664,35.36,80764.43,0.0,-0.97569,4e-05,2.58374]
[1778387337667,35.36,80764.61,0.0,-0.97569,4e-05,2.58433]
[1778387337809,35.36,80764.61,0.0,-0.97569,4e-05,2.58433]
[1778387344749,35.36,80764.84,0.0,-0.97568,4e-05,2.58507]
[1778387349784,35.36,80769.45,0.0,-0.97551,4e-05,2.59993]
[1778387350690,35.36,80769.45,0.0,-0.97551,4e-05,2.59993]
[1778387350814,35.36,80769.45,0.0,-0.97551,4e-05,2.59993]
[1778387354913,35.36,80772.46,0.0,-0.97541,4e-05,2.60957]
[1778387355059,35.36,80772.46,0.0,-0.97541,4e-05,2.60957]
[1778387355014,35.36,80772.26,0.0,-0.97542,4e-05,2.60889]
[1778387356833,35.36,80776.9,0.0,-0.97525,4e-05,2.62389]
[1778387361868,35.36,80777.27,0.0,-0.97524,4e-05,2.62482]
[1778387363882,35.36,80782.86,0.0,-0.97504,4e-05,2.64293]
[1778387365560,35.36,80784.31,0.0,-0.97498,4e-05,2.64758]
[1778387372945,35.36,80784.77,0.0,-0.97501,4e-05,2.64442]
[1778387377980,35.36,80785.94,0.0,-0.97497,4e-05,2.64782]
[1778387379420,35.36,80785.94,0.0,-0.97497,4e-05,2.64782]
[1778387379570,35.36,80785.94,0.0,-0.97497,4e-05,2.64782]
[1778387381239,35.36,80785.94,0.0,-0.97497,4e-05,2.64772]
[1778387381309,35.36,80785.94,0.0,-0.97497,4e-05,2.64772]
[1778387382008,35.36,80785.9,0.0,-0.97498,4e-05,2.64729]
[1778387387053,35.35,80784.07,0.0,-0.97505,4e-05,2.64078]
[1778387388633,35.35,80784.07,0.0,-0.97505,4e-05,2.64078]
[1778387388811,35.35,80784.07,0.0,-0.97505,4e-05,2.64078]
[1778387394102,35.35,80784.18,0.0,-0.97506,4e-05,2.64039]
[1778387396474,35.35,80784.62,0.0,-0.97504,4e-05,2.64159]
[1778387396562,35.35,80784.62,0.0,-0.97504,4e-05,2.64159]
[1778387398156,35.35,80785.75,0.0,-0.975,4e-05,2.64504]
[1778387398314,35.35,80785.75,0.0,-0.975,4e-05,2.64504]
[1778387406186,35.35,80784.44,0.0,-0.97506,4e-05,2.63972]
[1778387408133,35.35,80784.44,0.0,-0.97506,4e-05,2.63972]
[1778387408309,35.35,80784.44,0.0,-0.97506,4e-05,2.63972]
[1778387413495,35.34,80786.92,0.0,-0.97498,4e-05,2.64705]
[1778387413563,35.34,80786.92,0.0,-0.97498,4e-05,2.64705]
[1778387413933,35.34,80786.92,0.0,-0.97498,4e-05,2.64705]
[1778387414060,35.34,80786.92,0.0,-0.97498,4e-05,2.64705]
[1778387414034,35.34,80786.99,0.0,-0.97498,4e-05,2.64699]
[1778387417773,35.34,80788.44,0.0,-0.97493,4e-05,2.65145]
[1778387417812,35.34,80788.44,0.0,-0.97493,4e-05,2.65145]
[1778387424312,35.34,80788.53,0.0,-0.97494,4e-05,2.65054]
[1778387428752,35.34,80787.54,0.0,-0.97498,4e-05,2.64687]
[1778387428810,35.34,80787.54,0.0,-0.97498,4e-05,2.64687]
[1778387429808,35.33,80787.5,0.0,-0.97499,4e-05,2.6466]
[1778387430061,35.33,80787.5,0.0,-0.97499,4e-05,2.6466]
[1778387430150,35.33,80788.0,0.0,-0.97497,4e-05,2.64797]
[1778387436396,35.33,80789.09,0.0,-0.97498,4e-05,2.64683]
[1778387438336,35.33,80789.18,0.0,-0.97497,4e-05,2.64699]
[1778387438560,35.33,80789.18,0.0,-0.97497,4e-05,2.64699]
[1778387441192,35.33,80790.76,0.0,-0.97492,4e-05,2.65178]
[1778387441310,35.33,80790.76,0.0,-0.97492,4e-05,2.65178]
[1778387441431,35.33,80792.84,0.0,-0.97485,4e-05,2.65848]
[1778387446466,35.33,80791.74,0.0,-0.97489,4e-05,2.65414]
[1778387448646,35.33,80791.53,0.0,-0.9749,4e-05,2.65332]
[1778387448810,35.33,80791.53,0.0,-0.9749,4e-05,2.65332]
[1778387454526,35.32,80791.19,0.0,-0.97493,4e-05,2.65129]
[1778387457834,35.32,80793.03,0.0,-0.97486,4e-05,2.65708]
[1778387458066,35.32,80793.03,0.0,-0.97486,4e-05,2.65708]
[1778387459128,35.32,80792.81,0.0,-0.97487,4e-05,2.6561]
[1778387459169,35.32,80792.85,0.0,-0.97487,4e-05,2.6561]
[1778387459310,35.32,80792.85,0.0,-0.97487,4e-05,2.6561]
[1778387464596,35.32,80795.95,0.0,-0.97477,4e-05,2.66566]
[1778387465463,35.32,80795.95,0.0,-0.97477,4e-05,2.66566]
[1778387465562,35.32,80795.95,0.0,-0.97477,4e-05,2.66566]
[1778387467617,35.32,80802.44,0.0,-0.97453,4e-05,2.68668]
[1778387469719,35.32,80803.56,0.0,-0.97449,4e-05,2.69023]
[1778387469811,35.32,80803.56,0.0,-0.97449,4e-05,2.69023]
[1778387470741,35.32,80804.38,0.0,-0.97446,4e-05,2.69277]
[1778387470810,35.32,80804.38,0.0,-0.97446,4e-05,2.69277]
[1778387470842,35.32,80805.15,0.0,-0.97444,4e-05,2.69515]
[1778387476680,35.31,80808.54,0.0,-0.97432,4e-05,2.70539]
[1778387477687,35.31,80815.6,0.0,-0.97406,4e-05,2.72881]
[1778387479701,35.31,80816.57,0.0,-0.97403,4e-05,2.73161]
[1778387480308,35.31,80816.57,0.0,-0.97403,4e-05,2.73161]
[1778387480562,35.31,80816.57,0.0,-0.97403,4e-05,2.73161]
[1778387485743,35.3,80817.1,0.0,-0.97402,4e-05,2.73199]
[1778387491785,35.3,80817.54,0.0,-0.97406,4e-05,2.72805]
[1778387493246,35.3,80818.15,0.0,-0.97404,4e-05,2.72986]
[1778387493310,35.3,80818.15,0.0,-0.97404,4e-05,2.72986]
[1778387494670,35.3,80818.36,0.0,-0.97403,4e-05,2.73033]
[1778387494810,35.3,80818.36,0.0,-0.97403,4e-05,2.73033]
[1778387494898,35.3,80818.33,0.0,-0.97404,4e-05,2.72999]
[1778387501855,35.29,80820.66,0.0,-0.97397,4e-05,2.73609]
[1778387506890,35.29,80820.25,0.0,-0.974,4e-05,2.73344]
[1778387508674,35.29,80820.74,0.0,-0.97398,4e-05,2.73483]
[1778387508809,35.29,80820.74,0.0,-0.97398,4e-05,2.73483]
[1778387513939,35.28,80822.41,0.0,-0.97394,4e-05,2.73892]
[1778387518128,35.28,80821.61,0.0,-0.97398,4e-05,2.7352]
[1778387518310,35.28,80821.25,0.0,-0.974,4e-05,2.73374]
[1778387520251,35.28,80820.89,0.0,-0.97401,4e-05,2.73229]
[1778387520308,35.28,80820.93,0.0,-0.97401,4e-05,2.73218]
[1778387520988,35.27,80820.66,0.0,-0.97403,4e-05,2.73104]
[1778387526023,35.27,80820.66,0.0,-0.97404,4e-05,2.72986]
[1778387527552,35.27,80819.4,0.0,-0.97409,4e-05,2.72541]
[1778387527558,35.27,80819.4,0.0,-0.97409,4e-05,2.72541]
[1778387533072,35.27,80821.28,0.0,-0.97403,4e-05,2.73038]
[1778387535757,35.26,80823.76,0.0,-0.97394,4e-05,2.73826]
[1778387535809,35.26,80823.76,0.0,-0.97394,4e-05,2.73826]
[1778387537857,35.26,80825.34,0.0,-0.97389,4e-05,2.74311]
[1778387538063,35.26,80825.34,0.0,-0.97389,4e-05,2.74311]
[1778387538090,35.26,80825.34,0.0,-0.97389,4e-05,2.74286]
[1778387543142,35.26,80825.8,0.0,-0.97389,4e-05,2.74319]
[1778387548177,35.25,80825.34,0.0,-0.97392,4e-05,2.74045]
[1778387553212,35.25,80828.05,0.0,-0.97387,4e-05,2.74443]
[1778387554219,35.25,80834.73,0.0,-0.97361,4e-05,2.7668]
[1778387554883,35.25,80834.73,0.0,-0.97361,4e-05,2.7668]
[1778387555063,35.25,80834.73,0.0,-0.97361,4e-05,2.7668]
[1778387557241,35.25,80831.26,0.0,-0.97376,4e-05,2.75424]
[1778387558918,35.24,80830.6,0.0,-0.97378,4e-05,2.75176]
[1778387559068,35.24,80830.6,0.0,-0.97378,4e-05,2.75176]
[1778387559223,35.24,80830.6,0.0,-0.97378,4e-05,2.75176]
[1778387559255,35.24,80828.81,0.0,-0.97385,4e-05,2.74548]
[1778387559310,35.24,80828.81,0.0,-0.97385,4e-05,2.74548]
[1778387566304,35.24,80826.7,0.0,-0.97395,4e-05,2.73679]
[1778387567526,35.24,80826.7,0.0,-0.97395,4e-05,2.73679]
[1778387567560,35.24,80826.7,0.0,-0.97395,4e-05,2.73679]
[1778387573353,35.23,80825.31,0.0,-0.97402,4e-05,2.73069]
[1778387577600,35.23,80826.45,0.0,-0.97399,4e-05,2.73393]
[1778387577812,35.23,80826.45,0.0,-0.97399,4e-05,2.73393]
[1778387579506,35.23,80826.45,0.0,-0.97399,4e-05,2.73373]
[1778387579558,35.23,80826.45,0.0,-0.97399,4e-05,2.73373]
[1778387579601,35.23,80826.42,0.0,-0.97399,4e-05,2.73322]
[1778387583075,35.23,80824.21,0.0,-0.97408,4e-05,2.72539]
[1778387583314,35.23,80824.21,0.0,-0.97408,4e-05,2.72539]
[1778387583170,35.23,80819.95,0.0,-0.97425,4e-05,2.71076]
[1778387583425,35.23,80816.93,0.0,-0.97436,4e-05,2.70067]
[1778387591481,35.22,80813.97,0.0,-0.97448,4e-05,2.68966]
[1778387592488,35.22,80808.06,0.0,-0.9747,4e-05,2.66992]
[1778387593732,35.22,80808.06,0.0,-0.9747,4e-05,2.66992]
[1778387593809,35.22,80808.06,0.0,-0.9747,4e-05,2.66992]
[1778387595720,35.22,80808.17,0.0,-0.9747,4e-05,2.67009]
[1778387595811,35.22,80808.17,0.0,-0.9747,4e-05,2.67009]
[1778387595821,35.22,80808.07,0.0,-0.97471,4e-05,2.66966]
[1778387601551,35.22,80807.64,0.0,-0.97473,4e-05,2.66764]
[1778387606586,35.22,80808.23,0.0,-0.97471,4e-05,2.66909]
[1778387611621,35.22,80808.15,0.0,-0.97476,4e-05,2.66438]
[1778387616656,35.21,80812.63,0.0,-0.9746,4e-05,2.67872]
[1778387617598,35.21,80812.63,0.0,-0.9746,4e-05,2.67872]
[1778387617812,35.21,80812.63,0.0,-0.9746,4e-05,2.67872]
[1778387617883,35.21,80815.67,0.0,-0.97449,4e-05,2.68871]
[1778387622200,35.21,80815.57,0.0,-0.97449,4e-05,2.6881]
[1778387622307,35.21,80815.57,0.0,-0.97449,4e-05,2.6881]
[1778387622297,35.21,80816.2,0.0,-0.97447,4e-05,2.6898]
[1778387623851,35.21,80818.04,0.0,-0.9744,4e-05,2.69592]
[1778387624061,35.21,80818.04,0.0,-0.9744,4e-05,2.69592]
[1778387627733,35.21,80822.99,0.0,-0.97423,4e-05,2.71166]
[1778387632768,35.21,80823.45,0.0,-0.97422,4e-05,2.7123]
[1778387634126,35.21,80823.45,0.0,-0.97422,4e-05,2.7123]
[1778387634308,35.21,80823.45,0.0,-0.97422,4e-05,2.7123]
[1778387634782,35.2,80826.26,0.0,-0.97412,4e-05,2.72135]
[1778387637124,35.2,80827.13,0.0,-0.97409,4e-05,2.72408]
[1778387637310,35.2,80827.13,0.0,-0.97409,4e-05,2.72408]
[1778387637331,35.2,80827.73,0.0,-0.97407,4e-05,2.72569]
[1778387640875,35.2,80826.31,0.0,-0.97413,4e-05,2.72051]
[1778387641060,35.2,80826.31,0.0,-0.97413,4e-05,2.72051]
[1778387642838,35.2,80822.19,0.0,-0.97429,4e-05,2.70614]
[1778387643895,35.2,80822.19,0.0,-0.97429,4e-05,2.70614]
[1778387644060,35.2,80822.19,0.0,-0.97429,4e-05,2.70614]
[1778387644079,35.2,80821.48,0.0,-0.97432,4e-05,2.7036]
[1778387651059,35.2,80821.76,0.0,-0.97432,4e-05,2.70373]
[1778387651558,35.19,80821.69,0.0,-0.97433,4e-05,2.703]
[1778387655872,35.19,80821.23,0.0,-0.97435,4e-05,2.70097]
[1778387656060,35.19,80821.23,0.0,-0.97435,4e-05,2.70097]
[1778387656161,35.19,80822.36,0.0,-0.97431,4e-05,2.70442]
[1778387662978,35.19,80822.65,0.0,-0.97431,4e-05,2.70436]
[1778387668685,35.19,80824.22,0.0,-0.97426,4e-05,2.70893]
[1778387668810,35.19,80824.22,0.0,-0.97426,4e-05,2.70893]
[1778387674057,35.18,80824.17,0.0,-0.97431,4e-05,2.70352]
[1778387675068,35.18,80821.04,0.0,-0.97443,4e-05,2.6929]
[1778387676301,35.18,80821.04,0.0,-0.97443,4e-05,2.6929]
[1778387676309,35.18,80821.04,0.0,-0.97443,4e-05,2.6929]
[1778387676409,35.18,80817.87,0.0,-0.97455,4e-05,2.68202]
[1778387677082,35.18,80814.26,0.0,-0.97469,4e-05,2.67003]
[1778387677465,35.18,80814.26,0.0,-0.97469,4e-05,2.67003]
[1778387677562,35.18,80814.26,0.0,-0.97469,4e-05,2.67003]
[1778387678089,35.18,80814.08,0.0,-0.9747,4e-05,2.6693]
[1778387683124,35.18,80812.18,0.0,-0.97477,4e-05,2.66245]
[1778387685138,35.18,80809.44,0.0,-0.97488,4e-05,2.6532]
[1778387686145,35.18,80806.69,0.0,-0.97498,4e-05,2.64397]
[1778387686564,35.18,80806.69,0.0,-0.97498,4e-05,2.64397]
[1778387686807,35.18,80806.69,0.0,-0.97498,4e-05,2.64397]
[1778387692187,35.18,80805.75,0.0,-0.97502,4e-05,2.6405]
[1778387693660,35.17,80805.56,0.0,-0.97503,4e-05,2.6398]
[1778387693810,35.17,80805.56,0.0,-0.97503,4e-05,2.6398]
[1778387694352,35.17,80805.56,0.0,-0.97503,4e-05,2.6398]
[1778387694398,35.17,80805.63,0.0,-0.97502,4e-05,2.63997]
[1778387694562,35.17,80805.63,0.0,-0.97502,4e-05,2.63997]
[1778387703264,35.17,80806.85,0.0,-0.97499,4e-05,2.64335]
[1778387704348,35.17,80806.85,0.0,-0.97499,4e-05,2.64335]
[1778387704558,35.17,80806.85,0.0,-0.97499,4e-05,2.64326]
[1778387710313,35.17,80807.44,0.0,-0.97497,4e-05,2.64465]
[1778387715348,35.17,80807.44,0.0,-0.97498,4e-05,2.64416]
[1778387720383,35.17,80807.74,0.0,-0.97497,4e-05,2.64465]
[1778387725418,35.17,80804.83,0.0,-0.97508,4e-05,2.63461]
[1778387728127,35.17,80805.85,0.0,-0.97505,4e-05,2.63788]
[1778387728308,35.17,80805.85,0.0,-0.97505,4e-05,2.63788]
[1778387729152,35.16,80805.85,0.0,-0.97505,4e-05,2.63772]
[1778387729310,35.16,80805.85,0.0,-0.97505,4e-05,2.63772]
[1778387729408,35.16,80805.85,0.0,-0.97505,4e-05,2.63764]
[1778387734481,35.16,80806.16,0.0,-0.97508,4e-05,2.63436]
[1778387738536,35.16,80805.35,0.0,-0.97511,4e-05,2.63149]
[1778387738558,35.16,80805.35,0.0,-0.97511,4e-05,2.63149]
[1778387744551,35.16,80805.35,0.0,-0.97512,4e-05,2.63105]
[1778387748493,35.16,80806.41,0.0,-0.97508,4e-05,2.63441]
[1778387748559,35.16,80806.41,0.0,-0.97508,4e-05,2.63441]
[1778387749482,35.16,80806.41,0.0,-0.97508,4e-05,2.63441]
[1778387749558,35.16,80806.41,0.0,-0.97508,4e-05,2.63428]
[1778387749586,35.16,80806.34,0.0,-0.97508,4e-05,2.63398]
[1778387756635,35.16,80805.41,0.0,-0.97512,4e-05,2.63046]
[1778387758284,35.16,80805.41,0.0,-0.97512,4e-05,2.63046]
[1778387758308,35.16,80805.41,0.0,-0.97512,4e-05,2.63046]
[1778387764692,35.16,80805.67,0.0,-0.97512,4e-05,2.63078]
[1778387769727,35.15,80805.28,0.0,-0.97514,4e-05,2.62915]
[1778387772749,35.15,80802.16,0.0,-0.97525,4e-05,2.61873]
[1778387774285,35.15,80802.16,0.0,-0.97525,4e-05,2.61873]
[1778387774309,35.15,80802.16,0.0,-0.97525,4e-05,2.61873]
[1778387775378,35.15,80802.34,0.0,-0.97525,4e-05,2.61922]
[1778387775479,35.15,80802.31,0.0,-0.97525,4e-05,2.61908]
[1778387775563,35.15,80802.31,0.0,-0.97525,4e-05,2.61908]
[1778387785840,35.15,80803.87,0.0,-0.9752,4e-05,2.62371]
[1778387787847,35.15,80805.87,0.0,-0.97512,4e-05,2.63022]
[1778387788060,35.15,80805.87,0.0,-0.97512,4e-05,2.63022]
[1778387793896,35.15,80805.82,0.0,-0.97517,4e-05,2.62571]
[1778387796472,35.15,80805.38,0.0,-0.97518,4e-05,2.62421]
[1778387796561,35.15,80804.75,0.0,-0.97521,4e-05,2.6221]
[1778387796917,35.15,80804.65,0.0,-0.97521,4e-05,2.62172]
[1778387802959,35.15,80804.65,0.0,-0.97521,4e-05,2.62143]
[1778387811015,35.15,80804.11,0.0,-0.97524,4e-05,2.61928]
[1778387812978,35.15,80803.77,0.0,-0.97525,4e-05,2.61812]
[1778387813063,35.15,80803.77,0.0,-0.97525,4e-05,2.61812]
[1778387818902,35.15,80803.01,0.0,-0.97528,4e-05,2.61536]
[1778387819060,35.15,80803.01,0.0,-0.97528,4e-05,2.61536]
[1778387819877,35.15,80802.83,0.0,-0.97529,4e-05,2.61473]
[1778387820061,35.15,80802.83,0.0,-0.97529,4e-05,2.61473]
[1778387820078,35.15,80802.76,0.0,-0.97529,4e-05,2.61446]
[1778387825113,35.15,80802.6,0.0,-0.9753,4e-05,2.61374]
[1778387828715,35.15,80802.63,0.0,-0.9753,4e-05,2.6138]
[1778387828809,35.15,80802.63,0.0,-0.9753,4e-05,2.6138]
[1778387839211,35.14,80801.18,0.0,-0.97536,4e-05,2.60858]
[1778387844248,35.14,80800.98,0.0,-0.97537,4e-05,2.60778]
[1778387847935,35.14,80799.72,0.0,-0.97541,4e-05,2.6036]
[1778387848059,35.14,80799.72,0.0,-0.97541,4e-05,2.6036]
[1778387849416,35.14,80799.72,0.0,-0.97541,4e-05,2.60358]
[1778387849564,35.14,80799.72,0.0,-0.97541,4e-05,2.60358]
[1778387849462,35.14,80799.72,0.0,-0.97541,4e-05,2.60354]
[1778387856332,35.14,80799.72,0.0,-0.97545,4e-05,2.59952]
[1778387861367,35.14,80799.71,0.0,-0.97545,4e-05,2.59941]
[1778387863791,35.14,80799.74,0.0,-0.97545,4e-05,2.59949]
[1778387863810,35.14,80799.74,0.0,-0.97545,4e-05,2.59949]
[1778387869423,35.14,80800.06,0.0,-0.97544,4e-05,2.60043]
[1778387874458,35.14,80800.03,0.0,-0.97544,4e-05,2.60023]
[1778387876049,35.14,80800.03,0.0,-0.97544,4e-05,2.60023]
[1778387876060,35.14,80800.03,0.0,-0.97544,4e-05,2.60023]
[1778387876758,35.14,80800.06,0.0,-0.97544,4e-05,2.60028]
[1778387876815,35.14,80800.06,0.0,-0.97544,4e-05,2.60028]
[1778387879493,35.14,80800.03,0.0,-0.97544,4e-05,2.60011]
[1778387884528,35.14,80800.1,0.0,-0.97544,4e-05,2.60022]
[1778387894598,35.14,80800.1,0.0,-0.97545,4e-05,2.59999]
[1778387895607,35.14,80804.12,0.0,-0.9753,4e-05,2.61309]
[1778387896584,35.14,80804.12,0.0,-0.9753,4e-05,2.61309]
[1778387896810,35.14,80804.91,0.0,-0.97527,4e-05,2.61562]
[1778387902654,35.14,80804.23,0.0,-0.9753,4e-05,2.61314]
[1778387909704,35.14,80804.41,0.0,-0.9753,4e-05,2.61346]
[1778387911349,35.14,80804.41,0.0,-0.9753,4e-05,2.61346]
[1778387911562,35.14,80804.41,0.0,-0.9753,4e-05,2.61346]
[1778387911713,35.14,80804.41,0.0,-0.97533,4e-05,2.60948]
[1778387911811,35.14,80804.41,0.0,-0.97533,4e-05,2.60948]
[1778387911814,35.14,80804.38,0.0,-0.97533,4e-05,2.60938]
[1778387917760,35.14,80805.97,0.0,-0.97528,4e-05,2.61438]
[1778387924809,35.14,80806.27,0.0,-0.97527,4e-05,2.6151]
[1778387925984,35.14,80806.27,0.0,-0.97527,4e-05,2.6151]
[1778387926059,35.14,80806.27,0.0,-0.97527,4e-05,2.6151]
[1778387932865,35.13,80806.27,0.0,-0.97527,4e-05,2.61482]
[1778387936786,35.13,80806.27,0.0,-0.97527,4e-05,2.61473]
[1778387936811,35.13,80806.27,0.0,-0.97527,4e-05,2.61473]
[1778387938332,35.13,80806.3,0.0,-0.97527,4e-05,2.61479]
[1778387938561,35.13,80806.3,0.0,-0.97527,4e-05,2.61479]
[1778387938659,35.13,80806.34,0.0,-0.97527,4e-05,2.61486]
[1778387941313,35.13,80807.92,0.0,-0.97521,4e-05,2.62]
[1778387941558,35.13,80807.92,0.0,-0.97521,4e-05,2.62]
[1778387941661,35.13,80819.71,0.0,-0.97478,4e-05,2.65869]
[1778387943857,35.13,80818.39,0.0,-0.97483,4e-05,2.65422]
[1778387944062,35.13,80818.39,0.0,-0.97483,4e-05,2.65422]
[1778387944088,35.13,80816.86,0.0,-0.97489,4e-05,2.64906]
[1778387947164,35.13,80817.29,0.0,-0.97487,4e-05,2.6504]
[1778387947309,35.13,80817.29,0.0,-0.97487,4e-05,2.6504]
[1778387955020,35.13,80817.02,0.0,-0.97489,4e-05,2.64874]
[1778387955930,35.13,80817.02,0.0,-0.97489,4e-05,2.64874]
[1778387956058,35.13,80817.02,0.0,-0.97489,4e-05,2.64874]
[1778387957881,35.13,80816.5,0.0,-0.97491,4e-05,2.64689]
[1778387958060,35.13,80816.5,0.0,-0.97491,4e-05,2.64689]
[1778387958161,35.13,80813.13,0.0,-0.97504,4e-05,2.63573]
[1778387965090,35.13,80811.57,0.0,-0.9751,4e-05,2.63036]
[1778387970125,35.13,80811.24,0.0,-0.97511,4e-05,2.62912]
[1778387980195,35.13,80811.09,0.0,-0.97516,4e-05,2.62447]
[1778387987244,35.13,80810.69,0.0,-0.97517,4e-05,2.623]
[1778387990750,35.13,80808.52,0.0,-0.97525,4e-05,2.61584]
[1778387990807,35.13,80808.52,0.0,-0.97525,4e-05,2.61584]
[1778387992336,35.13,80808.52,0.0,-0.97525,4e-05,2.61583]
[1778387992564,35.13,80808.52,0.0,-0.97525,4e-05,2.61583]
[1778387992665,35.13,80808.52,0.0,-0.97525,4e-05,2.61581]
[1778387999331,35.13,80808.41,0.0,-0.97526,4e-05,2.61538]
[1778388000026,35.13,80808.41,0.0,-0.97526,4e-05,2.61538]
[1778388000057,35.13,80808.41,0.0,-0.97526,4e-05,2.61538]
[1778388009400,35.13,80808.63,0.0,-0.97525,4e-05,2.61593]
[1778388009858,35.13,80808.63,0.0,-0.97525,4e-05,2.61593]
[1778388010059,35.13,80808.63,0.0,-0.97525,4e-05,2.61593]
[1778388011768,35.13,80809.02,0.0,-0.97524,4e-05,2.61719]
[1778388011809,35.13,80809.02,0.0,-0.97524,4e-05,2.61719]
[1778388012421,35.13,80809.06,0.0,-0.97524,4e-05,2.61728]
[1778388022677,35.13,80809.06,0.0,-0.97524,4e-05,2.61728]
[1778388022808,35.12,80808.63,0.0,-0.97525,4e-05,2.61567]
[1778388030551,35.12,80808.38,0.0,-0.97526,4e-05,2.61469]
[1778388035560,35.12,80808.17,0.0,-0.97531,4e-05,2.61003]
[1778388036842,35.12,80808.38,0.0,-0.9753,4e-05,2.61071]
[1778388037060,35.12,80808.38,0.0,-0.9753,4e-05,2.61071]
[1778388037161,35.12,80808.38,0.0,-0.9753,4e-05,2.6107]
[1778388043642,35.12,80808.36,0.0,-0.9753,4e-05,2.61054]
[1778388049684,35.12,80808.16,0.0,-0.97531,4e-05,2.60978]
[1778388061775,35.12,80808.52,0.0,-0.9753,4e-05,2.61072]
[1778388063546,35.12,80808.52,0.0,-0.9753,4e-05,2.61072]
[1778388063562,35.12,80808.52,0.0,-0.9753,4e-05,2.61072]
[1778388068817,35.12,80808.52,0.0,-0.9753,4e-05,2.61055]
[1778388072229,35.12,80808.02,0.0,-0.97532,4e-05,2.60886]
[1778388072233,35.12,80808.02,0.0,-0.97532,4e-05,2.60886]
[1778388072311,35.12,80808.02,0.0,-0.97532,4e-05,2.60886]
[1778388072410,35.12,80808.31,0.0,-0.97531,4e-05,2.60979]
[1778388079894,35.12,80808.41,0.0,-0.97531,4e-05,2.60994]
[1778388085936,35.12,80808.09,0.0,-0.97532,4e-05,2.60876]
[1778388092985,35.12,80807.48,0.0,-0.97538,4e-05,2.60274]
[1778388098764,35.12,80808.38,0.0,-0.97535,4e-05,2.60563]
[1778388103696,35.12,80807.77,0.0,-0.97537,4e-05,2.60357]
[1778388103702,35.12,80807.77,0.0,-0.97537,4e-05,2.60357]
[1778388103813,35.12,80807.77,0.0,-0.97537,4e-05,2.60357]
[1778388103730,35.12,80808.06,0.0,-0.97536,4e-05,2.60449]
[1778388109098,35.12,80808.09,0.0,-0.97536,4e-05,2.60452]
[1778388114133,35.12,80808.09,0.0,-0.97536,4e-05,2.60446]
[1778388119168,35.12,80806.74,0.0,-0.97541,4e-05,2.59999]
[1778388120903,35.12,80806.02,0.0,-0.97544,4e-05,2.59764]
[1778388120957,35.12,80806.02,0.0,-0.97544,4e-05,2.59764]
[1778388121060,35.12,80806.02,0.0,-0.97544,4e-05,2.59764]
[1778388121182,35.12,80805.79,0.0,-0.97545,4e-05,2.59689]
[1778388126217,35.12,80805.29,0.0,-0.97546,4e-05,2.59527]
[1778388134274,35.12,80805.47,0.0,-0.97546,4e-05,2.59588]
[1778388138092,35.12,80806.13,0.0,-0.97543,4e-05,2.59802]
[1778388138169,35.12,80806.13,0.0,-0.97543,4e-05,2.59802]
[1778388138311,35.12,80806.13,0.0,-0.97543,4e-05,2.59802]
[1778388138385,35.12,80806.13,0.0,-0.97543,4e-05,2.59802]
[1778388146358,35.12,80806.04,0.0,-0.97544,4e-05,2.59768]
[1778388152400,35.12,80804.5,0.0,-0.97553,4e-05,2.58877]
[1778388158576,35.12,80804.25,0.0,-0.97554,4e-05,2.58799]
[1778388158581,35.12,80804.25,0.0,-0.97554,4e-05,2.58799]
[1778388158813,35.12,80804.25,0.0,-0.97554,4e-05,2.58799]
[1778388158912,35.12,80804.25,0.0,-0.97554,4e-05,2.58801]
[1778388166506,35.12,80803.93,0.0,-0.97555,4e-05,2.58703]
[1778388168345,35.12,80803.93,0.0,-0.97555,4e-05,2.58703]
[1778388168560,35.12,80803.93,0.0,-0.97555,4e-05,2.58703]
[1778388168588,35.12,80803.93,0.0,-0.97555,4e-05,2.58704]
[1778388177583,35.12,80804.11,0.0,-0.97554,4e-05,2.58768]
[1778388180604,35.12,80799.44,0.0,-0.97571,4e-05,2.57255]
[1778388182938,35.12,80797.85,0.0,-0.97577,4e-05,2.56742]
[1778388182618,35.12,80795.14,0.0,-0.97586,4e-05,2.5587]
[1778388182989,35.12,80795.14,0.0,-0.97586,4e-05,2.5587]
[1778388183061,35.12,80795.14,0.0,-0.97586,4e-05,2.5587]
[1778388183625,35.12,80789.24,0.0,-0.97607,4e-05,2.53977]
[1778388186646,35.12,80789.52,0.0,-0.97606,4e-05,2.54097]
[1778388187653,35.12,80784.85,0.0,-0.97623,4e-05,2.52611]
[1778388188191,35.12,80784.85,0.0,-0.97623,4e-05,2.52611]
[1778388188241,35.12,80784.85,0.0,-0.97623,4e-05,2.52611]
[1778388188309,35.12,80784.85,0.0,-0.97623,4e-05,2.52611]
[1778388188660,35.12,80784.13,0.0,-0.97625,4e-05,2.52392]
[1778388190674,35.12,80781.55,0.0,-0.97634,4e-05,2.51591]
[1778388194702,35.12,80773.61,0.0,-0.97661,3e-05,2.49121]
[1778388195709,35.12,80773.19,0.0,-0.97662,3e-05,2.49004]
[1778388197840,35.12,80771.79,0.0,-0.97667,3e-05,2.48579]
[1778388197848,35.12,80771.79,0.0,-0.97667,3e-05,2.48579]
[1778388197899,35.13,80772.18,0.0,-0.97666,3e-05,2.4872]
[1778388198060,35.13,80772.18,0.0,-0.97666,3e-05,2.4872]
[1778388198731,35.13,80772.15,0.0,-0.97665,3e-05,2.48728]
[1778388205780,35.13,80772.51,0.0,-0.97663,3e-05,2.48964]
[1778388210816,35.13,80772.76,0.0,-0.97661,3e-05,2.49129]
[1778388217602,35.14,80772.76,0.0,-0.97664,3e-05,2.48819]
[1778388217609,35.14,80772.76,0.0,-0.97664,3e-05,2.48819]
[1778388217811,35.14,80772.76,0.0,-0.97664,3e-05,2.48819]
[1778388217864,35.14,80772.72,0.0,-0.97663,3e-05,2.48859]
[1778388222899,35.14,80770.0,0.0,-0.97672,3e-05,2.4809]
[1778388226102,35.14,80769.74,0.0,-0.97672,3e-05,2.48066]
[1778388226146,35.14,80769.74,0.0,-0.97672,3e-05,2.48066]
[1778388226309,35.14,80769.74,0.0,-0.97672,3e-05,2.48066]
[1778388226927,35.14,80769.01,0.0,-0.97674,3e-05,2.47855]
[1778388235991,35.15,80768.16,0.0,-0.97675,3e-05,2.47771]
[1778388241028,35.15,80767.87,0.0,-0.97675,3e-05,2.4778]
[1778388249084,35.16,80767.94,0.0,-0.97673,3e-05,2.47958]
[1778388254119,35.16,80767.66,0.0,-0.97673,3e-05,2.47966]
[1778388259154,35.17,80767.62,0.0,-0.97672,3e-05,2.48048]
[1778388264189,35.17,80760.04,0.0,-0.97697,3e-05,2.45764]
[1778388266415,35.17,80758.39,0.0,-0.97703,3e-05,2.45271]
[1778388266484,35.17,80758.39,0.0,-0.97703,3e-05,2.45271]
[1778388266559,35.17,80758.39,0.0,-0.97703,3e-05,2.45271]
[1778388266565,35.17,80759.0,0.0,-0.977,3e-05,2.45485]
[1778388272441,35.17,80758.25,0.0,-0.97705,3e-05,2.44992]
[1778388272496,35.17,80758.25,0.0,-0.97705,3e-05,2.44992]
[1778388272558,35.17,80758.25,0.0,-0.97705,3e-05,2.44992]
[1778388272655,35.18,80758.25,0.0,-0.97705,3e-05,2.45017]
[1778388281308,35.18,80757.35,0.0,-0.97705,3e-05,2.44959]
[1778388287350,35.19,80757.35,0.0,-0.97704,3e-05,2.45108]
[1778388292385,35.19,80757.31,0.0,-0.97702,3e-05,2.45218]
[1778388294266,35.19,80757.31,0.0,-0.97702,3e-05,2.45218]
[1778388294310,35.19,80757.31,0.0,-0.97702,3e-05,2.45218]
[1778388294323,35.19,80757.31,0.0,-0.97702,3e-05,2.45218]
[1778388294559,35.19,80757.31,0.0,-0.97702,3e-05,2.45218]
[1778388294634,35.2,80757.35,0.0,-0.97702,3e-05,2.4528]
[1778388300441,35.2,80757.35,0.0,-0.977,3e-05,2.45425]
[1778388305459,35.2,80756.27,0.0,-0.97703,3e-05,2.45185]
[1778388305561,35.2,80756.27,0.0,-0.97703,3e-05,2.45185]
[1778388305597,35.2,80756.27,0.0,-0.97703,3e-05,2.45185]
[1778388305809,35.2,80756.27,0.0,-0.97703,3e-05,2.45185]
[1778388305910,35.21,80756.16,0.0,-0.97703,3e-05,2.45199]
[1778388311518,35.21,80749.9,0.0,-0.97723,3e-05,2.43376]
[1778388312251,35.21,80749.9,0.0,-0.97723,3e-05,2.43376]
[1778388312309,35.21,80749.9,0.0,-0.97723,3e-05,2.43376]
[1778388312383,35.21,80749.9,0.0,-0.97723,3e-05,2.43376]
[1778388312562,35.21,80749.9,0.0,-0.97723,3e-05,2.43376]
[1778388312663,35.21,80748.97,0.0,-0.97725,3e-05,2.43116]
[1778388315554,35.21,80746.17,0.0,-0.97734,3e-05,2.42333]
[1778388320589,35.22,80743.85,0.0,-0.9774,3e-05,2.41767]
[1778388325624,35.22,80743.7,0.0,-0.97739,3e-05,2.41871]
[1778388328303,35.23,80743.63,0.0,-0.97739,3e-05,2.41909]
[1778388328310,35.23,80743.63,0.0,-0.97739,3e-05,2.41909]
[1778388328449,35.23,80743.63,0.0,-0.97739,3e-05,2.41909]
[1778388328559,35.23,80743.63,0.0,-0.97739,3e-05,2.41909]
[1778388328601,35.23,80743.63,0.0,-0.97738,3e-05,2.41939]
[1778388336701,35.24,80743.67,0.0,-0.97739,3e-05,2.41816]
[1778388338715,35.24,80741.16,0.0,-0.97747,3e-05,2.41103]
[1778388339953,35.24,80741.16,0.0,-0.97747,3e-05,2.41103]
[1778388340060,35.24,80741.16,0.0,-0.97747,3e-05,2.41103]
[1778388340084,35.24,80741.16,0.0,-0.97747,3e-05,2.41103]
[1778388340054,35.24,80740.9,0.0,-0.97747,3e-05,2.41084]
[1778388340309,35.24,80740.9,0.0,-0.97747,3e-05,2.41084]
[1778388341736,35.24,80740.49,0.0,-0.97748,3e-05,2.40989]
[1778388342743,35.24,80736.89,0.0,-0.9776,3e-05,2.39915]
[1778388343282,35.24,80736.89,0.0,-0.9776,3e-05,2.39915]
[1778388343309,35.24,80736.89,0.0,-0.9776,3e-05,2.39915]
[1778388343754,35.24,80730.57,0.0,-0.97781,3e-05,2.38015]
[1778388344757,35.25,80724.79,0.0,-0.97799,3e-05,2.36292]
[1778388345160,35.25,80724.79,0.0,-0.97799,3e-05,2.36292]
[1778388345309,35.25,80724.79,0.0,-0.97799,3e-05,2.36292]
[1778388345764,35.25,80724.36,0.0,-0.978,3e-05,2.36198]
[1778388350799,35.25,80723.5,0.0,-0.97801,3e-05,2.36131]
[1778388352813,35.26,80732.57,0.0,-0.9777,3e-05,2.38965]
[1778388353820,35.26,80736.76,0.0,-0.97755,3e-05,2.4032]
[1778388355868,35.26,80736.48,0.0,-0.97756,3e-05,2.40265]
[1778388356060,35.26,80736.48,0.0,-0.97756,3e-05,2.40265]
[1778388361876,35.27,80737.92,0.0,-0.97749,3e-05,2.40925]
[1778388364897,35.27,80734.98,0.0,-0.97757,3e-05,2.40117]
[1778388366102,35.27,80734.98,0.0,-0.97757,3e-05,2.40117]
[1778388365904,35.27,80732.37,0.0,-0.97766,3e-05,2.39351]
[1778388366308,35.27,80732.37,0.0,-0.97766,3e-05,2.39351]
[1778388366401,35.27,80732.37,0.0,-0.97766,3e-05,2.39351]
[1778388366560,35.27,80732.37,0.0,-0.97766,3e-05,2.39351]
[1778388366912,35.27,80732.32,0.0,-0.97766,3e-05,2.39369]
[1778388371948,35.28,80732.08,0.0,-0.97765,3e-05,2.39465]
[1778388373962,35.28,80727.06,0.0,-0.97781,3e-05,2.38002]
[1778388374216,35.28,80727.06,0.0,-0.97781,3e-05,2.38002]
[1778388374309,35.28,80727.06,0.0,-0.97781,3e-05,2.38002]
[1778388374558,35.28,80727.06,0.0,-0.97781,3e-05,2.38002]
[1778388374809,35.28,80727.06,0.0,-0.97781,3e-05,2.38002]
[1778388374969,35.28,80724.86,0.0,-0.97787,3e-05,2.3737]
[1778388380010,35.29,80725.18,0.0,-0.97784,3e-05,2.37652]
[1778388386047,35.3,80724.97,0.0,-0.97783,3e-05,2.37807]
[1778388388014,35.3,80725.01,0.0,-0.97782,3e-05,2.37856]
[1778388388061,35.3,80725.01,0.0,-0.97782,3e-05,2.37856]
[1778388388078,35.3,80725.01,0.0,-0.97782,3e-05,2.37856]
[1778388388044,35.3,80725.01,0.0,-0.97782,3e-05,2.37893]
[1778388388308,35.3,80725.01,0.0,-0.97782,3e-05,2.37893]
[1778388389068,35.3,80725.42,0.0,-0.9778,3e-05,2.38054]
[1778388395110,35.31,80725.67,0.0,-0.9778,3e-05,2.37981]
[1778388396118,35.31,80723.87,0.0,-0.97786,3e-05,2.37472]
[1778388402159,35.32,80722.22,0.0,-0.97788,3e-05,2.372]
[1778388402653,35.32,80722.22,0.0,-0.97788,3e-05,2.372]
[1778388402809,35.32,80722.22,0.0,-0.97788,3e-05,2.372]
[1778388403009,35.32,80722.22,0.0,-0.97788,3e-05,2.372]
[1778388403060,35.32,80722.22,0.0,-0.97788,3e-05,2.372]
[1778388403110,35.32,80722.22,0.0,-0.97788,3e-05,2.37239]
[1778388409425,35.33,80722.54,0.0,-0.97785,3e-05,2.3749]
[1778388409560,35.33,80722.54,0.0,-0.97785,3e-05,2.3749]
[1778388409785,35.33,80722.54,0.0,-0.97785,3e-05,2.3749]
[1778388409808,35.33,80722.54,0.0,-0.97785,3e-05,2.3749]
[1778388409886,35.33,80722.36,0.0,-0.97785,3e-05,2.37551]
[1778388417264,35.34,80722.58,0.0,-0.97781,3e-05,2.37885]
[1778388422300,35.35,80722.73,0.0,-0.97778,3e-05,2.38119]
[1778388428342,35.36,80723.12,0.0,-0.97775,3e-05,2.38458]
[1778388433690,35.36,80722.98,0.0,-0.97773,3e-05,2.38559]
[1778388433808,35.36,80722.98,0.0,-0.97773,3e-05,2.38559]
[1778388433909,35.36,80722.85,0.0,-0.97773,3e-05,2.38591]
[1778388434210,35.36,80722.85,0.0,-0.97773,3e-05,2.38591]
[1778388434315,35.36,80722.85,0.0,-0.97773,3e-05,2.38591]
[1778388441433,35.37,80723.2,0.0,-0.97769,3e-05,2.38943]
[1778388447475,35.38,80723.38,0.0,-0.97766,3e-05,2.39203]
[1778388454529,35.39,80723.02,0.0,-0.97768,3e-05,2.38957]
[1778388459564,35.39,80723.13,0.0,-0.97766,3e-05,2.39158]
[1778388465606,35.4,80722.48,0.0,-0.97766,3e-05,2.39158]
[1778388470641,35.41,80722.34,0.0,-0.97765,3e-05,2.3928]
[1778388476683,35.42,80722.59,0.0,-0.97762,3e-05,2.3955]
[1778388481721,35.42,80722.01,0.0,-0.97762,3e-05,2.39533]
[1778388486753,35.43,80721.37,0.0,-0.97762,3e-05,2.39496]
[1778388490040,35.43,80722.1,0.0,-0.97759,3e-05,2.3975]
[1778388490061,35.43,80722.1,0.0,-0.97759,3e-05,2.3975]
[1778388490095,35.43,80728.66,0.0,-0.97736,3e-05,2.41847]
[1778388493560,35.43,80729.32,0.0,-0.97734,3e-05,2.42104]
[1778388493661,35.43,80729.32,0.0,-0.97733,3e-05,2.4213]
[1778388501216,35.43,80729.32,0.0,-0.97733,3e-05,2.4213]
[1778388501311,35.44,80729.28,0.0,-0.97731,3e-05,2.42305]
[1778388506893,35.45,80729.39,0.0,-0.97729,3e-05,2.42504]
[1778388509698,35.45,80729.6,0.0,-0.97728,3e-05,2.42624]
[1778388509809,35.45,80729.6,0.0,-0.97728,3e-05,2.42624]
[1778388512755,35.45,80729.81,0.0,-0.97729,3e-05,2.42398]
[1778388512810,35.45,80729.81,0.0,-0.97729,3e-05,2.42398]
[1778388512935,35.45,80730.06,0.0,-0.97728,3e-05,2.42503]
[1778388519985,35.46,80730.41,0.0,-0.97725,3e-05,2.42843]
[1778388521244,35.46,80730.41,0.0,-0.97725,3e-05,2.42843]
[1778388521999,35.46,80726.58,0.0,-0.97737,3e-05,2.41726]
[1778388529048,35.47,80722.74,0.0,-0.97747,3e-05,2.40774]
[1778388531565,35.47,80722.78,0.0,-0.97747,3e-05,2.40819]
[1778388531810,35.47,80722.78,0.0,-0.97747,3e-05,2.40819]
[1778388532069,35.48,80722.75,0.0,-0.97746,3e-05,2.40875]
[1778388537104,35.48,80722.89,0.0,-0.97744,3e-05,2.41081]
[1778388544156,35.49,80722.82,0.0,-0.97742,3e-05,2.41284]
[1778388549191,35.49,80722.75,0.0,-0.9774,3e-05,2.41421]
[1778388554226,35.5,80722.89,0.0,-0.97738,3e-05,2.41617]
[1778388559261,35.51,80720.57,0.0,-0.97744,3e-05,2.41056]
[1778388560268,35.51,80717.9,0.0,-0.97753,3e-05,2.40272]
[1778388565303,35.51,80717.8,0.0,-0.97751,3e-05,2.40398]
[1778388568324,35.52,80723.31,0.0,-0.97732,3e-05,2.42173]
[1778388573359,35.52,80723.85,0.0,-0.97732,3e-05,2.42102]
[1778388578395,35.53,80723.98,0.0,-0.9773,3e-05,2.42283]
[1778388586451,35.53,80724.02,0.0,-0.97727,3e-05,2.42517]
[1778388590479,35.54,80730.34,0.0,-0.97705,3e-05,2.44569]
[1778388592493,35.54,80725.97,0.0,-0.97719,3e-05,2.4327]
[1778388597528,35.54,80722.8,0.0,-0.97728,3e-05,2.42428]
[1778388604577,35.55,80723.41,0.0,-0.97724,3e-05,2.42798]
[1778388609612,35.56,80724.28,0.0,-0.9772,3e-05,2.43191]
[1778388610619,35.56,80732.95,0.0,-0.9769,3e-05,2.4589]
[1778388611626,35.56,80734.42,0.0,-0.97685,3e-05,2.46365]
[1778388616661,35.56,80734.67,0.0,-0.97683,3e-05,2.4654]
[1778388621696,35.56,80735.28,0.0,-0.9768,3e-05,2.46825]
[1778388632773,35.57,80734.78,0.0,-0.97682,3e-05,2.46502]
[1778388637678,35.57,80734.78,0.0,-0.97682,3e-05,2.4654]
[1778388639563,35.58,80736.49,0.0,-0.97675,3e-05,2.47146]
[1778388641504,35.58,80736.95,0.0,-0.97673,3e-05,2.47325]
[1778388641569,35.58,80736.95,0.0,-0.97673,3e-05,2.47325]
[1778388641836,35.58,80738.03,0.0,-0.97669,3e-05,2.47679]
[1778388646871,35.58,80738.78,0.0,-0.97666,3e-05,2.47998]
[1778388648885,35.58,80742.2,0.0,-0.97653,3e-05,2.49098]
[1778388653920,35.58,80742.59,0.0,-0.97651,3e-05,2.49292]
[1778388657131,35.58,80742.59,0.0,-0.97651,3e-05,2.49292]
[1778388657311,35.58,80742.59,0.0,-0.97651,3e-05,2.49292]
[1778388663990,35.59,80746.33,0.0,-0.97637,3e-05,2.50592]
[1778388676074,35.59,80745.65,0.0,-0.97638,3e-05,2.50532]
[1778388683123,35.6,80744.97,0.0,-0.97639,3e-05,2.50417]
[1778388686209,35.6,80744.97,0.0,-0.97639,3e-05,2.50417]
[1778388686314,35.6,80744.97,0.0,-0.97639,3e-05,2.50417]
[1778388687818,35.6,80744.97,0.0,-0.97638,3e-05,2.50476]
[1778388688059,35.6,80744.97,0.0,-0.97638,3e-05,2.50476]
[1778388688097,35.6,80744.97,0.0,-0.97638,3e-05,2.5049]
[1778388693221,35.6,80744.97,0.0,-0.9764,3e-05,2.50197]
[1778388701277,35.61,80746.09,0.0,-0.97635,3e-05,2.50672]
[1778388705305,35.61,80753.68,0.0,-0.97608,4e-05,2.53119]
[1778388706312,35.61,80756.68,0.0,-0.97597,4e-05,2.54079]
[1778388707084,35.61,80756.68,0.0,-0.97597,4e-05,2.54079]
[1778388707313,35.61,80756.68,0.0,-0.97597,4e-05,2.54079]
[1778388712354,35.61,80758.73,0.0,-0.97589,4e-05,2.54779]
[1778388714785,35.61,80758.34,0.0,-0.97591,4e-05,2.54671]
[1778388714813,35.61,80758.34,0.0,-0.97591,4e-05,2.54671]
[1778388716717,35.61,80758.34,0.0,-0.9759,4e-05,2.54686]
[1778388716809,35.61,80758.34,0.0,-0.9759,4e-05,2.54686]
[1778388717390,35.61,80758.77,0.0,-0.97589,4e-05,2.54831]
[1778388719995,35.61,80759.3,0.0,-0.97587,4e-05,2.55015]
[1778388720066,35.61,80759.3,0.0,-0.97587,4e-05,2.55015]
[1778388729131,35.62,80757.03,0.0,-0.97594,4e-05,2.54366]
[1778388729313,35.62,80757.03,0.0,-0.97594,4e-05,2.54366]
[1778388729491,35.62,80757.03,0.0,-0.97594,4e-05,2.54366]
[1778388729565,35.62,80757.06,0.0,-0.97594,4e-05,2.54384]
[1778388730481,35.62,80757.03,0.0,-0.97594,4e-05,2.54382]
[1778388736523,35.62,80755.8,0.0,-0.97598,4e-05,2.54042]
[1778388738959,35.62,80756.02,0.0,-0.97597,4e-05,2.5412]
[1778388739061,35.62,80756.02,0.0,-0.97597,4e-05,2.5412]
[1778388744579,35.62,80756.09,0.0,-0.97596,4e-05,2.54201]
[1778388750662,35.62,80756.05,0.0,-0.97596,4e-05,2.54221]
[1778388750818,35.62,80756.05,0.0,-0.97596,4e-05,2.54221]
[1778388751865,35.62,80756.06,0.0,-0.97595,4e-05,2.5424]
[1778388752061,35.62,80756.06,0.0,-0.97595,4e-05,2.5424]
[1778388752127,35.62,80756.06,0.0,-0.97599,4e-05,2.53862]
[1778388757670,35.63,80758.08,0.0,-0.97591,4e-05,2.54553]
[1778388760525,35.63,80758.43,0.0,-0.9759,4e-05,2.54671]
[1778388760561,35.63,80758.43,0.0,-0.9759,4e-05,2.54671]
[1778388765726,35.63,80758.03,0.0,-0.97591,4e-05,2.54593]
[1778388775796,35.63,80758.03,0.0,-0.9759,4e-05,2.5466]
[1778388780604,35.63,80758.16,0.0,-0.97589,4e-05,2.54727]
[1778388780811,35.63,80758.16,0.0,-0.97589,4e-05,2.54727]
[1778388782072,35.63,80758.13,0.0,-0.97589,4e-05,2.54724]
[1778388782310,35.63,80758.13,0.0,-0.97589,4e-05,2.54724]
[1778388782410,35.63,80758.16,0.0,-0.97589,4e-05,2.54747]
[1778388788261,35.63,80758.13,0.0,-0.97589,4e-05,2.54745]
[1778388793923,35.63,80759.04,0.0,-0.97585,4e-05,2.551]
[1778388795937,35.63,80764.64,0.0,-0.97565,4e-05,2.56896]
[1778388796628,35.63,80764.64,0.0,-0.97565,4e-05,2.56896]
[1778388796816,35.63,80764.64,0.0,-0.97565,4e-05,2.56896]
[1778388803996,35.64,80766.55,0.0,-0.97558,4e-05,2.5753]
[1778388807270,35.64,80768.83,0.0,-0.9755,4e-05,2.58264]
[1778388807309,35.64,80768.83,0.0,-0.9755,4e-05,2.58264]
[1778388808510,35.64,80768.83,0.0,-0.9755,4e-05,2.58266]
[1778388808562,35.64,80768.83,0.0,-0.9755,4e-05,2.58266]
[1778388809031,35.64,80768.79,0.0,-0.9755,4e-05,2.58254]
[1778388814066,35.64,80768.76,0.0,-0.97553,4e-05,2.57861]
[1778388818371,35.64,80766.46,0.0,-0.97561,4e-05,2.57129]
[1778388818560,35.64,80766.46,0.0,-0.97561,4e-05,2.57129]
[1778388823129,35.64,80763.21,0.0,-0.97573,4e-05,2.56109]
[1778388823785,35.64,80763.21,0.0,-0.97573,4e-05,2.56109]
[1778388823812,35.64,80763.21,0.0,-0.97573,4e-05,2.56109]
[1778388824136,35.64,80763.35,0.0,-0.97572,4e-05,2.56157]
[1778388826671,35.64,80761.31,0.0,-0.97579,4e-05,2.55515]
[1778388826809,35.64,80761.31,0.0,-0.97579,4e-05,2.55515]
[1778388835213,35.64,80759.48,0.0,-0.97585,4e-05,2.54976]
[1778388837503,35.64,80759.61,0.0,-0.97585,4e-05,2.55022]
[1778388837559,35.64,80759.61,0.0,-0.97585,4e-05,2.55022]
[1778388839179,35.64,80759.58,0.0,-0.97585,4e-05,2.55021]
[1778388839309,35.64,80759.58,0.0,-0.97585,4e-05,2.55021]
[1778388839410,35.64,80759.58,0.0,-0.97585,4e-05,2.55029]
[1778388853339,35.64,80760.76,0.0,-0.9758,4e-05,2.55446]
[1778388861396,35.64,80760.93,0.0,-0.97579,4e-05,2.55514]
[1778388866431,35.64,80760.93,0.0,-0.97579,4e-05,2.55521]
[1778388871466,35.64,80760.93,0.0,-0.97583,4e-05,2.5514]
[1778388883551,35.64,80760.97,0.0,-0.97582,4e-05,2.55171]
[1778388889593,35.64,80760.65,0.0,-0.97583,4e-05,2.55077]
[1778388895635,35.64,80760.72,0.0,-0.97583,4e-05,2.55107]
[1778388901679,35.64,80760.26,0.0,-0.97585,4e-05,2.54968]
[1778388906714,35.64,80760.26,0.0,-0.97585,4e-05,2.54974]
[1778388910742,35.64,80762.99,0.0,-0.97575,4e-05,2.55848]
[1778388912589,35.64,80762.99,0.0,-0.97575,4e-05,2.55848]
[1778388912812,35.64,80764.86,0.0,-0.97568,4e-05,2.56444]
[1778388918799,35.64,80767.32,0.0,-0.97559,4e-05,2.57228]
[1778388922360,35.64,80767.28,0.0,-0.9756,4e-05,2.57213]
[1778388922558,35.64,80767.28,0.0,-0.9756,4e-05,2.57213]
[1778388923997,35.64,80767.46,0.0,-0.97559,4e-05,2.57269]
[1778388924064,35.64,80767.46,0.0,-0.97559,4e-05,2.57269]
[1778388924070,35.64,80767.28,0.0,-0.9756,4e-05,2.57211]
[1778388930882,35.64,80764.98,0.0,-0.97568,4e-05,2.56473]
[1778388935917,35.64,80765.11,0.0,-0.97571,4e-05,2.56132]
[1778388937658,35.64,80765.11,0.0,-0.97571,4e-05,2.56132]
[1778388937810,35.64,80767.38,0.0,-0.97563,4e-05,2.56858]
[1778388942966,35.64,80767.49,0.0,-0.97562,4e-05,2.56897]
[1778388948001,35.64,80765.79,0.0,-0.97568,4e-05,2.56358]
[1778388949363,35.64,80765.79,0.0,-0.97568,4e-05,2.56358]
[1778388949559,35.64,80765.79,0.0,-0.97568,4e-05,2.56358]
[1778388949621,35.64,80761.61,0.0,-0.97583,4e-05,2.55032]
[1778388951521,35.64,80760.54,0.0,-0.97587,4e-05,2.54692]
[1778388951565,35.64,80760.54,0.0,-0.97587,4e-05,2.54692]
[1778388951667,35.64,80760.82,0.0,-0.97586,4e-05,2.5479]
[1778388957064,35.65,80763.47,0.0,-0.97576,4e-05,2.55652]
[1778388969148,35.65,80763.43,0.0,-0.97576,4e-05,2.55677]
[1778388970668,35.65,80763.43,0.0,-0.97576,4e-05,2.55677]
[1778388970809,35.65,80763.43,0.0,-0.97576,4e-05,2.55677]
[1778388974732,35.65,80764.13,0.0,-0.97573,4e-05,2.55916]
[1778388974749,35.65,80769.1,0.0,-0.97555,4e-05,2.57508]
[1778388974810,35.65,80769.1,0.0,-0.97555,4e-05,2.57508]
[1778388976882,35.65,80770.03,0.0,-0.97552,4e-05,2.57806]
[1778388977067,35.65,80770.03,0.0,-0.97552,4e-05,2.57806]
[1778388983246,35.65,80770.16,0.0,-0.97552,4e-05,2.57852]
[1778388984323,35.65,80770.16,0.0,-0.97552,4e-05,2.57852]
[1778388984560,35.65,80770.16,0.0,-0.97552,4e-05,2.57852]
[1778388985448,35.65,80770.52,0.0,-0.9755,4e-05,2.57969]
[1778388985562,35.65,80770.52,0.0,-0.9755,4e-05,2.57969]
[1778388985661,35.65,80770.58,0.0,-0.9755,4e-05,2.57989]
[1778388991302,35.65,80770.13,0.0,-0.97555,4e-05,2.5746]
[1778388995723,35.65,80769.63,0.0,-0.97557,4e-05,2.57306]
[1778388995810,35.65,80769.98,0.0,-0.97556,4e-05,2.57422]
[1778389002381,35.65,80768.53,0.0,-0.97561,4e-05,2.56971]
[1778389003189,35.65,80768.53,0.0,-0.97561,4e-05,2.56971]
[1778389003311,35.65,80768.53,0.0,-0.97561,4e-05,2.56971]
[1778389004856,35.65,80768.25,0.0,-0.97562,4e-05,2.56883]
[1778389005063,35.65,80768.25,0.0,-0.97562,4e-05,2.56883]
[1778389005400,35.65,80768.5,0.0,-0.97561,4e-05,2.56968]
[1778389010435,35.65,80768.0,0.0,-0.97562,4e-05,2.56819]
[1778389016479,35.65,80767.43,0.0,-0.97564,4e-05,2.56652]
[1778389021514,35.65,80767.82,0.0,-0.97563,4e-05,2.56787]
[1778389023561,35.65,80768.45,0.0,-0.9756,4e-05,2.56991]
[1778389023810,35.65,80768.0,0.0,-0.97562,4e-05,2.56848]
[1778389035612,35.65,80769.58,0.0,-0.97556,4e-05,2.57357]
[1778389036271,35.65,80769.58,0.0,-0.97556,4e-05,2.57357]
[1778389036310,35.65,80769.58,0.0,-0.97556,4e-05,2.57357]
[1778389038245,35.65,80769.65,0.0,-0.97556,4e-05,2.57377]
[1778389038311,35.65,80769.65,0.0,-0.97556,4e-05,2.57377]
[1778389040649,35.65,80769.58,0.0,-0.97556,4e-05,2.57351]
[1778389043295,35.65,80769.58,0.0,-0.97556,4e-05,2.57351]
[1778389043326,35.65,80769.58,0.0,-0.97556,4e-05,2.57351]
[1778389043671,35.65,80763.58,0.0,-0.97578,4e-05,2.55432]
[1778389048707,35.65,80761.8,0.0,-0.97584,4e-05,2.54877]
[1778389058777,35.65,80761.9,0.0,-0.97587,4e-05,2.54549]
[1778389063812,35.65,80760.74,0.0,-0.97591,4e-05,2.542]
[1778389064804,35.65,80760.74,0.0,-0.97591,4e-05,2.542]
[1778389065068,35.65,80760.74,0.0,-0.97591,4e-05,2.542]
[1778389067078,35.65,80760.88,0.0,-0.9759,4e-05,2.54259]
[1778389067312,35.65,80760.88,0.0,-0.9759,4e-05,2.54259]
[1778389069855,35.65,80760.77,0.0,-0.9759,4e-05,2.54238]
[1778389079924,35.65,80760.81,0.0,-0.9759,4e-05,2.54297]
[1778389082396,35.65,80761.75,0.0,-0.97586,4e-05,2.54601]
[1778389082560,35.65,80761.75,0.0,-0.97586,4e-05,2.54601]
[1778389089994,35.66,80761.32,0.0,-0.97587,4e-05,2.54507]
[1778389099057,35.66,80761.15,0.0,-0.97587,4e-05,2.54495]
[1778389113155,35.66,80761.28,0.0,-0.9759,4e-05,2.54214]
[1778389122440,35.66,80761.28,0.0,-0.9759,4e-05,2.54214]
[1778389125074,35.66,80761.28,0.0,-0.97589,4e-05,2.54268]
[1778389125316,35.66,80761.28,0.0,-0.97589,4e-05,2.54268]
[1778389125562,35.66,80761.28,0.0,-0.97589,4e-05,2.54268]
[1778389125573,35.66,80761.28,0.0,-0.97589,4e-05,2.5428]
[1778389131286,35.66,80761.24,0.0,-0.97589,4e-05,2.54302]
[1778389141356,35.67,80761.24,0.0,-0.97588,4e-05,2.54361]
[1778389151426,35.67,80761.24,0.0,-0.97587,4e-05,2.54418]
[1778389162503,35.67,80761.27,0.0,-0.97587,4e-05,2.54487]
[1778389167538,35.67,80761.31,0.0,-0.97586,4e-05,2.54528]
[1778389179634,35.67,80761.43,0.0,-0.97588,4e-05,2.54243]
[1778389191718,35.68,80761.4,0.0,-0.97588,4e-05,2.54306]
[1778389195746,35.68,80755.33,0.0,-0.97609,4e-05,2.52407]
[1778389196753,35.68,80749.4,0.0,-0.9763,3e-05,2.50551]
[1778389198125,35.68,80748.17,0.0,-0.97634,3e-05,2.50177]
[1778389198312,35.68,80748.17,0.0,-0.97634,3e-05,2.50177]
[1778389198624,35.68,80748.17,0.0,-0.97634,3e-05,2.50177]
[1778389198810,35.68,80748.17,0.0,-0.97634,3e-05,2.50177]
[1778389198816,35.68,80747.85,0.0,-0.97635,3e-05,2.50089]
[1778389204809,35.68,80745.64,0.0,-0.97642,3e-05,2.49476]
[1778389211858,35.68,80745.6,0.0,-0.97641,3e-05,2.49551]
[1778389212461,35.68,80745.6,0.0,-0.97641,3e-05,2.49551]
[1778389212566,35.68,80745.6,0.0,-0.97641,3e-05,2.49551]
[1778389221928,35.69,80745.6,0.0,-0.9764,3e-05,2.49664]
[1778389227978,35.69,80745.26,0.0,-0.9764,3e-05,2.49619]
[1778389228985,35.69,80741.26,0.0,-0.97654,3e-05,2.4838]
[1778389230999,35.69,80737.69,0.0,-0.97666,3e-05,2.47294]
[1778389231607,35.69,80737.69,0.0,-0.97666,3e-05,2.47294]
[1778389231812,35.69,80737.69,0.0,-0.97666,3e-05,2.47294]
[1778389232265,35.69,80736.96,0.0,-0.97672,3e-05,2.467]
[1778389232311,35.69,80736.96,0.0,-0.97672,3e-05,2.467]
[1778389233017,35.69,80736.89,0.0,-0.97672,3e-05,2.46693]
[1778389239888,35.69,80734.96,0.0,-0.97678,3e-05,2.46155]
[1778389240065,35.7,80734.96,0.0,-0.97677,3e-05,2.46203]
[1778389246109,35.7,80733.51,0.0,-0.97681,3e-05,2.45854]
[1778389248385,35.7,80733.51,0.0,-0.97681,3e-05,2.45854]
[1778389248566,35.7,80733.51,0.0,-0.97681,3e-05,2.45854]
[1778389249045,35.7,80733.51,0.0,-0.97681,3e-05,2.45888]
[1778389249062,35.7,80733.51,0.0,-0.97681,3e-05,2.45888]
[1778389249090,35.7,80733.51,0.0,-0.9768,3e-05,2.45905]
[1778389255429,35.7,80733.4,0.0,-0.97681,3e-05,2.45889]
[1778389255562,35.7,80733.4,0.0,-0.97681,3e-05,2.45889]
[1778389263227,35.71,80733.72,0.0,-0.97677,3e-05,2.46215]
[1778389270276,35.71,80732.39,0.0,-0.9768,3e-05,2.45928]
[1778389271283,35.72,80728.59,0.0,-0.97693,3e-05,2.44773]
[1778389272327,35.72,80728.59,0.0,-0.97693,3e-05,2.44773]
[1778389272563,35.72,80728.59,0.0,-0.97693,3e-05,2.44773]
[1778389272568,35.72,80724.42,0.0,-0.97707,3e-05,2.4351]
[1778389273130,35.72,80724.42,0.0,-0.97707,3e-05,2.4351]
[1778389273312,35.72,80724.42,0.0,-0.97707,3e-05,2.4351]
[1778389273410,35.72,80724.34,0.0,-0.97707,3e-05,2.43508]
[1778389279339,35.72,80717.26,0.0,-0.97729,3e-05,2.41472]
[1778389282162,35.72,80717.03,0.0,-0.9773,3e-05,2.41451]
[1778389282312,35.72,80717.03,0.0,-0.9773,3e-05,2.41451]
[1778389287395,35.73,80715.69,0.0,-0.97733,3e-05,2.41191]
[1778389292430,35.73,80716.3,0.0,-0.97732,3e-05,2.41121]
[1778389298476,35.74,80716.22,0.0,-0.97731,3e-05,2.41237]
[1778389303511,35.74,80716.22,0.0,-0.9773,3e-05,2.41352]
[1778389307383,35.75,80715.35,0.0,-0.97732,3e-05,2.41154]
[1778389307561,35.75,80715.35,0.0,-0.97732,3e-05,2.41154]
[1778389308269,35.75,80715.53,0.0,-0.97731,3e-05,2.41232]
[1778389308311,35.75,80715.53,0.0,-0.97731,3e-05,2.41232]
[1778389308546,35.75,80715.39,0.0,-0.97731,3e-05,2.41212]
[1778389317609,35.75,80715.6,0.0,-0.97729,3e-05,2.41475]
[1778389322794,35.76,80716.61,0.0,-0.97724,3e-05,2.41868]
[1778389322810,35.76,80716.61,0.0,-0.97724,3e-05,2.41868]
[1778389328535,35.76,80715.53,0.0,-0.97726,3e-05,2.41664]
[1778389328561,35.76,80715.53,0.0,-0.97726,3e-05,2.41664]
[1778389328972,35.76,80715.53,0.0,-0.97726,3e-05,2.41664]
[1778389329063,35.76,80715.53,0.0,-0.97726,3e-05,2.41664]
[1778389329005,35.76,80715.35,0.0,-0.97727,3e-05,2.41651]
[1778389334728,35.77,80714.98,0.0,-0.97727,3e-05,2.41643]
[1778389335421,35.77,80714.98,0.0,-0.97727,3e-05,2.41643]
[1778389335576,35.77,80714.98,0.0,-0.97727,3e-05,2.41643]
[1778389340770,35.77,80714.13,0.0,-0.97728,3e-05,2.41511]
[1778389346812,35.78,80714.02,0.0,-0.97727,3e-05,2.41604]
[1778389348806,35.78,80714.02,0.0,-0.97727,3e-05,2.41604]
[1778389349062,35.78,80714.02,0.0,-0.97727,3e-05,2.41604]
[1778389349740,35.78,80714.27,0.0,-0.97725,3e-05,2.41743]
[1778389349813,35.78,80714.27,0.0,-0.97725,3e-05,2.41743]
[1778389349833,35.78,80714.31,0.0,-0.97725,3e-05,2.41776]
[1778389355875,35.78,80714.59,0.0,-0.97726,3e-05,2.41611]
[1778389363931,35.79,80716.84,0.0,-0.97717,3e-05,2.42466]
[1778389365288,35.79,80717.25,0.0,-0.97715,3e-05,2.42611]
[1778389365309,35.79,80717.25,0.0,-0.97715,3e-05,2.42611]
[1778389370980,35.8,80717.03,0.0,-0.97714,3e-05,2.42661]
[1778389376015,35.8,80716.06,0.0,-0.97717,3e-05,2.42464]
[1778389377332,35.8,80715.26,0.0,-0.97719,3e-05,2.4224]
[1778389377560,35.8,80715.26,0.0,-0.97719,3e-05,2.4224]
[1778389378478,35.8,80715.26,0.0,-0.97719,3e-05,2.4224]
[1778389378559,35.8,80715.26,0.0,-0.97719,3e-05,2.4224]
[1778389378623,35.8,80715.26,0.0,-0.97719,3e-05,2.4226]
[1778389384071,35.81,80715.51,0.0,-0.97717,3e-05,2.42459]
[1778389389106,35.81,80715.44,0.0,-0.97716,3e-05,2.42538]
[1778389391113,35.81,80715.58,0.0,-0.97715,3e-05,2.426]
[1778389391312,35.81,80715.55,0.0,-0.97715,3e-05,2.42611]
[1778389402197,35.82,80715.61,0.0,-0.97712,3e-05,2.42846]
[1778389405168,35.82,80715.97,0.0,-0.97711,3e-05,2.42976]
[1778389404217,35.82,80723.41,0.0,-0.97685,3e-05,2.45277]
[1778389405309,35.82,80723.41,0.0,-0.97685,3e-05,2.45277]
[1778389406505,35.82,80724.11,0.0,-0.97683,3e-05,2.45508]
[1778389406565,35.82,80724.11,0.0,-0.97683,3e-05,2.45508]
[1778389406659,35.82,80725.32,0.0,-0.97679,3e-05,2.45896]
[1778389412411,35.82,80725.38,0.0,-0.97681,3e-05,2.45608]
[1778389412559,35.82,80725.38,0.0,-0.97681,3e-05,2.45608]
[1778389418314,35.83,80732.18,0.0,-0.97656,3e-05,2.47821]
[1778389419889,35.83,80732.18,0.0,-0.97656,3e-05,2.47821]
[1778389420059,35.83,80732.18,0.0,-0.97656,3e-05,2.47821]
[1778389420079,35.83,80735.7,0.0,-0.97644,3e-05,2.4894]
[1778389421255,35.83,80735.88,0.0,-0.97643,3e-05,2.48996]
[1778389421316,35.83,80735.88,0.0,-0.97643,3e-05,2.48996]
[1778389421335,35.83,80735.92,0.0,-0.97643,3e-05,2.4902]
[1778389423844,35.83,80735.92,0.0,-0.97643,3e-05,2.4902]
[1778389424063,35.83,80735.92,0.0,-0.97643,3e-05,2.4902]
[1778389424163,35.83,80732.58,0.0,-0.97654,3e-05,2.48018]
[1778389429642,35.83,80732.32,0.0,-0.97654,3e-05,2.47995]
[1778389429809,35.83,80732.32,0.0,-0.97654,3e-05,2.47995]
[1778389429908,35.83,80732.22,0.0,-0.97655,3e-05,2.47978]
[1778389432412,35.83,80729.48,0.0,-0.97663,3e-05,2.47173]
[1778389433569,35.83,80729.48,0.0,-0.97663,3e-05,2.47173]
[1778389433807,35.83,80729.48,0.0,-0.97663,3e-05,2.47173]
[1778389433908,35.83,80719.87,0.0,-0.97696,3e-05,2.44228]
[1778389434426,35.84,80720.57,0.0,-0.97694,3e-05,2.44464]
[1778389440023,35.84,80721.15,0.0,-0.97691,3e-05,2.44724]
[1778389440060,35.84,80721.15,0.0,-0.97691,3e-05,2.44724]
[1778389440126,35.84,80726.85,0.0,-0.97671,3e-05,2.46517]
[1778389441795,35.84,80726.93,0.0,-0.9767,3e-05,2.46542]
[1778389441812,35.84,80726.93,0.0,-0.9767,3e-05,2.46542]
[1778389441894,35.84,80726.72,0.0,-0.97671,3e-05,2.46494]
[1778389447172,35.84,80725.92,0.0,-0.97673,3e-05,2.46317]
[1778389446510,35.84,80728.47,0.0,-0.97664,3e-05,2.47123]
[1778389447310,35.84,80728.47,0.0,-0.97664,3e-05,2.47123]
[1778389452915,35.85,80729.48,0.0,-0.9766,3e-05,2.47501]
[1778389453063,35.85,80729.48,0.0,-0.9766,3e-05,2.47501]
[1778389453289,35.85,80730.4,0.0,-0.97656,3e-05,2.47835]
[1778389453313,35.85,80730.4,0.0,-0.97656,3e-05,2.47835]
[1778389453559,35.85,80730.33,0.0,-0.97656,3e-05,2.47813]
[1778389458595,35.85,80731.08,0.0,-0.97653,3e-05,2.48125]
[1778389463630,35.85,80731.47,0.0,-0.97651,3e-05,2.48326]
[1778389466195,35.85,80731.54,0.0,-0.9765,3e-05,2.48363]
[1778389466309,35.86,80731.11,0.0,-0.97651,3e-05,2.48262]
[1778389473926,35.86,80731.4,0.0,-0.9765,3e-05,2.48384]
[1778389474058,35.86,80731.4,0.0,-0.9765,3e-05,2.48384]
[1778389474160,35.86,80734.02,0.0,-0.97643,3e-05,2.48911]
[1778389476187,35.86,80735.57,0.0,-0.97638,3e-05,2.49393]
[1778389476310,35.86,80737.8,0.0,-0.9763,3e-05,2.50117]
[1778389476721,35.86,80737.66,0.0,-0.9763,3e-05,2.50073]
[1778389479928,35.86,80737.66,0.0,-0.9763,3e-05,2.50101]
[1778389480060,35.86,80737.66,0.0,-0.9763,3e-05,2.50101]
[1778389485784,35.87,80738.36,0.0,-0.97626,3e-05,2.50411]
[1778389489158,35.87,80738.31,0.0,-0.97626,3e-05,2.50422]
[1778389489260,35.87,80735.69,0.0,-0.97635,3e-05,2.49632]
[1778389489310,35.87,80735.69,0.0,-0.97635,3e-05,2.49632]
[1778389491383,35.87,80734.47,0.0,-0.97639,3e-05,2.49266]
[1778389491560,35.87,80734.47,0.0,-0.97639,3e-05,2.49266]
[1778389491826,35.87,80734.63,0.0,-0.97639,3e-05,2.49331]
[1778389496862,35.87,80734.55,0.0,-0.97638,3e-05,2.49382]
[1778389501897,35.87,80735.87,0.0,-0.97633,3e-05,2.4987]
[1778389507724,35.88,80737.02,0.0,-0.97628,3e-05,2.50287]
[1778389507807,35.88,80737.02,0.0,-0.97628,3e-05,2.50287]
[1778389507944,35.88,80739.72,0.0,-0.97618,3e-05,2.51159]
[1778389509958,35.88,80742.71,0.0,-0.97607,4e-05,2.52122]
[1778389510717,35.88,80742.71,0.0,-0.97607,4e-05,2.52122]
[1778389510811,35.88,80742.71,0.0,-0.97607,4e-05,2.52122]
[1778389510965,35.88,80743.31,0.0,-0.97605,4e-05,2.52322]
[1778389521038,35.88,80743.45,0.0,-0.97603,4e-05,2.52469]
[1778389526073,35.88,80741.53,0.0,-0.9761,4e-05,2.5191]
[1778389529095,35.88,80737.05,0.0,-0.97625,3e-05,2.50537]
[1778389529563,35.88,80737.05,0.0,-0.97625,3e-05,2.50537]
[1778389532095,35.89,80737.56,0.0,-0.97626,3e-05,2.50333]
[1778389532311,35.89,80737.56,0.0,-0.97626,3e-05,2.50333]
[1778389532116,35.89,80736.99,0.0,-0.97628,3e-05,2.50167]
[1778389537151,35.89,80735.57,0.0,-0.97633,3e-05,2.49784]
[1778389543193,35.89,80735.57,0.0,-0.97632,3e-05,2.49855]
[1778389550242,35.89,80735.41,0.0,-0.97631,3e-05,2.49885]
[1778389555277,35.9,80735.43,0.0,-0.97631,3e-05,2.49945]
[1778389561319,35.9,80735.43,0.0,-0.9763,3e-05,2.50008]
[1778389567361,35.9,80735.17,0.0,-0.9763,3e-05,2.49986]
[1778389573403,35.9,80734.98,0.0,-0.9763,3e-05,2.49985]
[1778389577216,35.9,80735.25,0.0,-0.97629,3e-05,2.50079]
[1778389577313,35.9,80735.25,0.0,-0.97629,3e-05,2.50079]
[1778389586494,35.91,80735.06,0.0,-0.97629,3e-05,2.5013]
[1778389596566,35.91,80735.06,0.0,-0.97631,3e-05,2.49833]
[1778389606636,35.91,80735.06,0.0,-0.9763,3e-05,2.49925]
[1778389611671,35.91,80735.0,0.0,-0.9763,3e-05,2.49954]
[1778389617713,35.92,80734.89,0.0,-0.9763,3e-05,2.49976]
[1778389630804,35.92,80734.89,0.0,-0.97628,3e-05,2.50105]
[1778389634373,35.92,80733.41,0.0,-0.97633,3e-05,2.49666]
[1778389634386,35.92,80733.44,0.0,-0.97633,3e-05,2.49698]
[1778389634537,35.92,80733.44,0.0,-0.97633,3e-05,2.49698]
[1778389634561,35.92,80733.44,0.0,-0.97633,3e-05,2.49698]
[1778389641881,35.93,80733.86,0.0,-0.9763,3e-05,2.49907]
[1778389642888,35.93,80737.01,0.0,-0.97619,3e-05,2.509]
[1778389644456,35.93,80737.66,0.0,-0.97617,3e-05,2.51112]
[1778389644558,35.93,80737.66,0.0,-0.97617,3e-05,2.51112]
[1778389644697,35.93,80737.66,0.0,-0.97617,3e-05,2.51112]
[1778389644810,35.93,80737.66,0.0,-0.97617,3e-05,2.51112]
[1778389644902,35.93,80737.64,0.0,-0.97617,3e-05,2.51115]
[1778389649937,35.93,80739.71,0.0,-0.97609,4e-05,2.51804]
[1778389654972,35.93,80739.31,0.0,-0.97613,3e-05,2.51333]
[1778389661018,35.93,80739.38,0.0,-0.97613,3e-05,2.51409]
[1778389663695,35.93,80739.42,0.0,-0.97612,3e-05,2.5144]
[1778389663811,35.93,80739.42,0.0,-0.97612,3e-05,2.5144]
[1778389663894,35.93,80739.42,0.0,-0.97612,3e-05,2.5144]
[1778389664059,35.93,80739.42,0.0,-0.97612,3e-05,2.5144]
[1778389664159,35.93,80739.39,0.0,-0.97612,3e-05,2.51439]
[1778389672095,35.94,80739.1,0.0,-0.97612,3e-05,2.51424]
[1778389677130,35.94,80733.54,0.0,-0.97631,3e-05,2.49737]
[1778389679250,35.94,80733.02,0.0,-0.97633,3e-05,2.49585]
[1778389679311,35.94,80733.02,0.0,-0.97633,3e-05,2.49585]
[1778389679456,35.94,80733.02,0.0,-0.97633,3e-05,2.49585]
[1778389679462,35.94,80732.56,0.0,-0.97634,3e-05,2.49467]
[1778389679563,35.94,80732.56,0.0,-0.97634,3e-05,2.49467]
[1778389685327,35.94,80731.99,0.0,-0.97636,3e-05,2.49342]
[1778389685403,35.94,80731.99,0.0,-0.97635,3e-05,2.49368]
[1778389685525,35.94,80731.99,0.0,-0.97635,3e-05,2.49368]
[1778389685563,35.94,80731.99,0.0,-0.97635,3e-05,2.49368]
[1778389692235,35.94,80734.19,0.0,-0.97627,3e-05,2.50138]
[1778389698277,35.95,80732.57,0.0,-0.97632,3e-05,2.49706]
[1778389701223,35.95,80732.44,0.0,-0.97632,3e-05,2.49689]
[1778389701312,35.95,80732.44,0.0,-0.97632,3e-05,2.49689]
[1778389701383,35.95,80732.44,0.0,-0.97632,3e-05,2.49689]
[1778389701484,35.95,80732.18,0.0,-0.97633,3e-05,2.4962]
[1778389701564,35.95,80732.18,0.0,-0.97633,3e-05,2.4962]
[1778389707340,35.95,80731.74,0.0,-0.97633,3e-05,2.49555]
[1778389713382,35.95,80733.26,0.0,-0.97631,3e-05,2.49716]
[1778389714390,35.95,80735.76,0.0,-0.97622,3e-05,2.50506]
[1778389715234,35.95,80735.76,0.0,-0.97622,3e-05,2.50506]
[1778389715311,35.95,80735.76,0.0,-0.97622,3e-05,2.50506]
[1778389715433,35.95,80735.76,0.0,-0.97622,3e-05,2.50506]
[1778389715396,35.95,80735.85,0.0,-0.97621,3e-05,2.50545]
[1778389715561,35.95,80735.85,0.0,-0.97621,3e-05,2.50545]
[1778389722445,35.96,80735.55,0.0,-0.97622,3e-05,2.50525]
[1778389727480,35.96,80736.6,0.0,-0.97617,3e-05,2.50903]
[1778389727730,35.96,80736.6,0.0,-0.97617,3e-05,2.50903]
[1778389727809,35.96,80736.6,0.0,-0.97617,3e-05,2.50903]
[1778389727971,35.96,80736.6,0.0,-0.97617,3e-05,2.50903]
[1778389728061,35.96,80736.6,0.0,-0.97617,3e-05,2.50903]
[1778389728487,35.96,80736.84,0.0,-0.97616,3e-05,2.50988]
[1778389733522,35.96,80737.45,0.0,-0.97614,3e-05,2.51225]
[1778389738557,35.96,80737.47,0.0,-0.97613,3e-05,2.51278]
[1778389744367,35.96,80737.89,0.0,-0.97611,3e-05,2.51446]
[1778389744412,35.96,80737.72,0.0,-0.97612,3e-05,2.51411]
[1778389744565,35.96,80737.72,0.0,-0.97612,3e-05,2.51411]
[1778389744671,35.96,80737.72,0.0,-0.97612,3e-05,2.51411]
[1778389744813,35.96,80737.72,0.0,-0.97612,3e-05,2.51411]
[1778389744905,35.96,80737.89,0.0,-0.97611,3e-05,2.51464]
[1778389750917,35.97,80737.93,0.0,-0.97611,4e-05,2.51512]
[1778389756683,35.97,80737.99,0.0,-0.97609,4e-05,2.51604]
[1778389766753,35.97,80737.99,0.0,-0.97608,4e-05,2.51695]
[1778389772795,35.97,80737.91,0.0,-0.97612,3e-05,2.51337]
[1778389780852,35.98,80740.1,0.0,-0.97603,4e-05,2.52098]
[1778389782426,35.98,80740.1,0.0,-0.97603,4e-05,2.52098]
[1778389782560,35.98,80740.1,0.0,-0.97603,4e-05,2.52098]
[1778389782464,35.98,80741.01,0.0,-0.976,4e-05,2.52399]
[1778389782788,35.98,80741.01,0.0,-0.976,4e-05,2.52399]
[1778389782810,35.98,80741.01,0.0,-0.976,4e-05,2.52399]
[1778389782866,35.98,80740.87,0.0,-0.976,4e-05,2.52355]
[1778389788908,35.98,80742.25,0.0,-0.97595,4e-05,2.52835]
[1778389796964,35.98,80742.49,0.0,-0.97593,4e-05,2.52971]
[1778389801999,35.98,80744.29,0.0,-0.97587,4e-05,2.53576]
[1778389803978,35.98,80745.03,0.0,-0.97584,4e-05,2.53815]
[1778389804059,35.98,80745.03,0.0,-0.97584,4e-05,2.53815]
[1778389804432,35.98,80745.03,0.0,-0.97584,4e-05,2.53815]
[1778389804561,35.98,80745.03,0.0,-0.97584,4e-05,2.53815]
[1778389804591,35.98,80745.26,0.0,-0.97583,4e-05,2.539]
[1778389808048,35.98,80748.01,0.0,-0.97573,4e-05,2.54785]
[1778389813083,35.98,80748.85,0.0,-0.9757,4e-05,2.55069]
[1778389819125,35.98,80750.96,0.0,-0.97562,4e-05,2.55757]
[1778389822864,35.99,80751.74,0.0,-0.97559,4e-05,2.56006]
[1778389823059,35.99,80751.74,0.0,-0.97559,4e-05,2.56006]
[1778389823406,35.99,80751.74,0.0,-0.97559,4e-05,2.56006]
[1778389823563,35.99,80751.74,0.0,-0.97559,4e-05,2.56006]
[1778389823572,35.99,80751.91,0.0,-0.97559,4e-05,2.5606]
[1778389829195,35.98,80751.6,0.0,-0.9756,4e-05,2.55959]
[1778389834231,35.98,80751.7,0.0,-0.97563,4e-05,2.55597]
[1778389839492,35.98,80751.65,0.0,-0.97563,4e-05,2.55582]
[1778389839559,35.98,80751.65,0.0,-0.97563,4e-05,2.55582]
[1778389839593,35.98,80751.79,0.0,-0.97563,4e-05,2.55626]
[1778389840002,35.98,80751.79,0.0,-0.97563,4e-05,2.55626]
[1778389840060,35.98,80751.79,0.0,-0.97563,4e-05,2.55626]
[1778389845309,35.98,80752.02,0.0,-0.97562,4e-05,2.55699]
[1778389850344,35.98,80752.1,0.0,-0.97562,4e-05,2.55724]
[1778389859407,35.98,80752.06,0.0,-0.97562,4e-05,2.55712]
[1778389861959,35.98,80754.23,0.0,-0.97554,4e-05,2.564]
[1778389862058,35.98,80754.23,0.0,-0.97554,4e-05,2.564]
[1778389862404,35.98,80754.23,0.0,-0.97554,4e-05,2.564]
[1778389862561,35.98,80754.23,0.0,-0.97554,4e-05,2.564]
[1778389862662,35.98,80754.04,0.0,-0.97555,4e-05,2.56338]
[1778389868473,35.98,80754.24,0.0,-0.97554,4e-05,2.56391]
[1778389872105,35.98,80754.6,0.0,-0.97553,4e-05,2.56499]
[1778389872307,35.98,80754.6,0.0,-0.97553,4e-05,2.56499]
[1778389872561,35.98,80754.6,0.0,-0.97553,4e-05,2.56499]
[1778389872651,35.98,80754.64,0.0,-0.97553,4e-05,2.56509]
[1778389872811,35.98,80754.64,0.0,-0.97553,4e-05,2.56509]
[1778389878543,35.98,80754.6,0.0,-0.97553,4e-05,2.56481]
[1778389888368,35.98,80754.64,0.0,-0.97553,4e-05,2.5649]
[1778389898683,35.98,80754.46,0.0,-0.97558,4e-05,2.55986]
[1778389903718,35.98,80754.46,0.0,-0.97558,4e-05,2.55971]
[1778389907009,35.98,80753.05,0.0,-0.97563,4e-05,2.55518]
[1778389907064,35.98,80753.05,0.0,-0.97563,4e-05,2.55518]
[1778389907581,35.98,80753.05,0.0,-0.97563,4e-05,2.55518]
[1778389907596,35.98,80752.09,0.0,-0.97566,4e-05,2.55211]
[1778389907810,35.98,80752.09,0.0,-0.97566,4e-05,2.55211]
[1778389907883,35.98,80749.95,0.0,-0.97574,4e-05,2.54534]
[1778389913788,35.98,80750.13,0.0,-0.97573,4e-05,2.54586]
[1778389919831,35.98,80750.2,0.0,-0.97573,4e-05,2.54602]
[1778389923944,35.98,80750.59,0.0,-0.97572,4e-05,2.54721]
[1778389924063,35.98,80750.59,0.0,-0.97572,4e-05,2.54721]
[1778389924207,35.98,80750.59,0.0,-0.97572,4e-05,2.54721]
[1778389924310,35.98,80750.59,0.0,-0.97572,4e-05,2.54721]
[1778389924411,35.98,80750.59,0.0,-0.97572,4e-05,2.54719]
[1778389929903,35.98,80751.33,0.0,-0.9757,4e-05,2.5494]
[1778389934940,35.98,80751.38,0.0,-0.97569,4e-05,2.54944]
[1778389939975,35.98,80750.83,0.0,-0.97572,4e-05,2.54758]
[1778389947025,35.98,80750.77,0.0,-0.97572,4e-05,2.54723]
[1778389951191,35.98,80750.01,0.0,-0.97575,4e-05,2.54476]
[1778389951309,35.98,80750.01,0.0,-0.97575,4e-05,2.54476]
[1778389951410,35.98,80749.04,0.0,-0.97582,4e-05,2.53778]
[1778389951948,35.98,80749.04,0.0,-0.97582,4e-05,2.53778]
[1778389952066,35.98,80749.04,0.0,-0.97582,4e-05,2.53778]
[1778389957694,35.98,80748.37,0.0,-0.97584,4e-05,2.53563]
[1778389957810,35.98,80747.24,0.0,-0.97588,4e-05,2.53206]
[1778389962063,35.98,80745.78,0.0,-0.97593,4e-05,2.52748]
[1778389962312,35.98,80745.78,0.0,-0.97593,4e-05,2.52748]
[1778389962413,35.98,80745.78,0.0,-0.97593,4e-05,2.52749]
[1778389967382,35.98,80745.41,0.0,-0.97595,4e-05,2.52634]
[1778389967560,35.98,80745.41,0.0,-0.97595,4e-05,2.52634]
[1778389972040,35.98,80746.78,0.0,-0.9759,4e-05,2.53065]
[1778389972059,35.98,80746.78,0.0,-0.9759,4e-05,2.53065]
[1778389977235,35.98,80747.33,0.0,-0.97588,4e-05,2.53235]
[1778389987305,35.98,80746.87,0.0,-0.97589,4e-05,2.53085]
[1778389996370,35.98,80747.11,0.0,-0.97589,4e-05,2.53155]
[1778390001405,35.98,80747.22,0.0,-0.97588,4e-05,2.53186]
[1778390003419,35.98,80740.75,0.0,-0.97611,4e-05,2.51155]
[1778390004125,35.98,80740.75,0.0,-0.97611,4e-05,2.51155]
[1778390004309,35.98,80740.75,0.0,-0.97611,4e-05,2.51155]
[1778390004598,35.98,80740.75,0.0,-0.97611,4e-05,2.51155]
[1778390004810,35.98,80740.75,0.0,-0.97611,4e-05,2.51155]
[1778390004697,35.98,80738.71,0.0,-0.97618,3e-05,2.5052]
[1778390010469,35.98,80737.68,0.0,-0.97622,3e-05,2.50218]
[1778390020540,35.98,80737.68,0.0,-0.97625,3e-05,2.49876]
[1778390021894,35.98,80737.04,0.0,-0.97627,3e-05,2.49682]
[1778390022060,35.98,80737.04,0.0,-0.97627,3e-05,2.49682]
[1778390022330,35.98,80737.04,0.0,-0.97627,3e-05,2.49682]
[1778390022559,35.98,80737.04,0.0,-0.97627,3e-05,2.49682]
[1778390022607,35.98,80737.04,0.0,-0.97627,3e-05,2.49687]
[1778390028596,35.98,80736.24,0.0,-0.97629,3e-05,2.49469]
[1778390028887,35.98,80736.24,0.0,-0.97629,3e-05,2.49469]
[1778390029065,35.98,80736.24,0.0,-0.97629,3e-05,2.49469]
[1778390029482,35.98,80736.24,0.0,-0.97629,3e-05,2.49469]
[1778390029559,35.98,80736.24,0.0,-0.97629,3e-05,2.49469]
[1778390029603,35.98,80733.12,0.0,-0.9764,3e-05,2.48505]
[1778390042695,35.98,80735.2,0.0,-0.97632,3e-05,2.49239]
[1778390043127,35.98,80735.2,0.0,-0.97632,3e-05,2.49239]
[1778390043309,35.98,80735.2,0.0,-0.97632,3e-05,2.49239]
[1778390043779,35.98,80735.2,0.0,-0.97632,3e-05,2.49239]
[1778390043811,35.98,80735.2,0.0,-0.97632,3e-05,2.49239]
[1778390043833,35.98,80736.31,0.0,-0.97628,3e-05,2.49589]
[1778390049769,35.98,80736.65,0.0,-0.97627,3e-05,2.49706]
[1778390049807,35.98,80736.65,0.0,-0.97627,3e-05,2.49706]
[1778390050276,35.99,80738.03,0.0,-0.97622,3e-05,2.50145]
[1778390050309,35.99,80738.03,0.0,-0.97622,3e-05,2.50145]
[1778390050751,35.99,80738.15,0.0,-0.97621,3e-05,2.50185]
[1778390059814,35.99,80737.9,0.0,-0.97622,3e-05,2.50123]
[1778390064749,35.99,80738.71,0.0,-0.97619,3e-05,2.50381]
[1778390064809,35.99,80738.71,0.0,-0.97619,3e-05,2.50381]
[1778390064854,35.99,80740.76,0.0,-0.97612,4e-05,2.51021]
[1778390064975,35.99,80740.76,0.0,-0.97612,4e-05,2.51021]
[1778390065861,35.99,80746.34,0.0,-0.97592,4e-05,2.52769]
[1778390070896,35.99,80745.6,0.0,-0.97595,4e-05,2.52521]
[1778390077558,35.99,80745.63,0.0,-0.97598,4e-05,2.52139]
[1778390077812,35.99,80745.63,0.0,-0.97598,4e-05,2.52139]
[1778390077892,35.99,80745.67,0.0,-0.97598,4e-05,2.52142]
[1778390077923,35.99,80745.67,0.0,-0.97598,4e-05,2.52142]
[1778390078066,35.99,80745.67,0.0,-0.97598,4e-05,2.52142]
[1778390084118,35.98,80746.03,0.0,-0.97597,4e-05,2.52249]
[1778390084309,35.98,80746.03,0.0,-0.97597,4e-05,2.52249]
[1778390084349,35.98,80750.98,0.0,-0.9758,4e-05,2.53805]
[1778390084994,35.98,80752.68,0.0,-0.97574,4e-05,2.54337]
[1778390090029,35.98,80753.26,0.0,-0.97572,4e-05,2.545]
[1778390094311,35.98,80753.62,0.0,-0.97571,4e-05,2.54602]
[1778390094558,35.98,80753.62,0.0,-0.97571,4e-05,2.54602]
[1778390095561,35.98,80753.64,0.0,-0.97571,4e-05,2.54601]
[1778390095664,35.98,80753.67,0.0,-0.97571,4e-05,2.54608]
[1778390102113,35.98,80753.68,0.0,-0.97571,4e-05,2.54594]
[1778390108155,35.98,80754.07,0.0,-0.9757,4e-05,2.54703]
[1778390113190,35.98,80754.06,0.0,-0.9757,4e-05,2.5469]
[1778390119834,35.98,80753.15,0.0,-0.97573,4e-05,2.54398]
[1778390123560,35.98,80752.89,0.0,-0.97574,4e-05,2.54313]
[1778390128295,35.98,80761.23,0.0,-0.97544,4e-05,2.56951]
[1778390129982,35.98,80762.33,0.0,-0.9754,4e-05,2.57296]
[1778390130065,35.98,80762.33,0.0,-0.9754,4e-05,2.57296]
[1778390130821,35.98,80762.33,0.0,-0.9754,4e-05,2.57296]
[1778390130910,35.98,80763.04,0.0,-0.97538,4e-05,2.57512]
[1778390131060,35.98,80763.04,0.0,-0.97538,4e-05,2.57512]
[1778390134337,35.98,80763.92,0.0,-0.97539,4e-05,2.57383]
[1778390135525,35.98,80763.92,0.0,-0.97539,4e-05,2.57383]
[1778390135561,35.98,80763.92,0.0,-0.97539,4e-05,2.57383]
[1778390139372,35.98,80769.12,0.0,-0.9752,4e-05,2.59021]
[1778390140379,35.98,80772.2,0.0,-0.97509,4e-05,2.60001]
[1778390142004,35.98,80772.83,0.0,-0.97507,4e-05,2.60195]
[1778390142060,35.98,80772.83,0.0,-0.97507,4e-05,2.60195]
[1778390143483,35.98,80772.86,0.0,-0.97507,4e-05,2.60197]
[1778390143560,35.98,80772.86,0.0,-0.97507,4e-05,2.60197]
[1778390143634,35.98,80772.51,0.0,-0.97508,4e-05,2.60076]
[1778390145414,35.98,80775.54,0.0,-0.97497,4e-05,2.61033]
[1778390150449,35.98,80776.43,0.0,-0.97495,4e-05,2.61272]
[1778390155768,35.97,80776.68,0.0,-0.97494,4e-05,2.61313]
[1778390155814,35.97,80776.68,0.0,-0.97494,4e-05,2.61313]
[1778390161526,35.97,80776.54,0.0,-0.97495,4e-05,2.612]
[1778390167568,35.97,80776.45,0.0,-0.97496,4e-05,2.61115]
[1778390170603,35.97,80776.45,0.0,-0.97496,4e-05,2.61115]
[1778390170810,35.97,80776.45,0.0,-0.97496,4e-05,2.61115]
[1778390172018,35.97,80776.32,0.0,-0.97497,4e-05,2.61037]
[1778390172069,35.97,80776.32,0.0,-0.97497,4e-05,2.61037]
[1778390172603,35.97,80775.62,0.0,-0.975,4e-05,2.60802]
[1778390177638,35.97,80775.06,0.0,-0.97502,4e-05,2.6058]
[1778390185699,35.96,80774.25,0.0,-0.97506,4e-05,2.60247]
[1778390187572,35.96,80775.04,0.0,-0.97503,4e-05,2.60493]
[1778390187815,35.96,80775.04,0.0,-0.97503,4e-05,2.60493]
[1778390193755,35.96,80775.41,0.0,-0.97506,4e-05,2.6016]
[1778390199797,35.96,80775.49,0.0,-0.97507,4e-05,2.60141]
[1778390204832,35.96,80775.41,0.0,-0.97507,4e-05,2.60078]
[1778390210874,35.96,80775.01,0.0,-0.97509,4e-05,2.59906]
[1778390212888,35.96,80771.28,0.0,-0.97523,4e-05,2.58696]
[1778390213895,35.96,80768.14,0.0,-0.97534,4e-05,2.57688]
[1778390214783,35.96,80768.14,0.0,-0.97534,4e-05,2.57688]
[1778390214812,35.96,80768.14,0.0,-0.97534,4e-05,2.57688]
[1778390214902,35.96,80762.84,0.0,-0.97553,4e-05,2.55997]
[1778390216395,35.96,80761.6,0.0,-0.97558,4e-05,2.55603]
[1778390216561,35.96,80761.6,0.0,-0.97558,4e-05,2.55603]
[1778390216916,35.96,80761.85,0.0,-0.97557,4e-05,2.55683]
[1778390219664,35.96,80760.78,0.0,-0.97561,4e-05,2.55344]
[1778390219811,35.96,80760.78,0.0,-0.97561,4e-05,2.55344]
[1778390224972,35.96,80759.23,0.0,-0.97566,4e-05,2.54858]
[1778390226336,35.96,80758.33,0.0,-0.97569,4e-05,2.54576]
[1778390226560,35.96,80758.33,0.0,-0.97569,4e-05,2.54576]
[1778390227842,35.96,80758.33,0.0,-0.97569,4e-05,2.54576]
[1778390228058,35.96,80758.5,0.0,-0.97569,4e-05,2.54634]
[1778390234035,35.96,80759.05,0.0,-0.97567,4e-05,2.5482]
[1778390239922,35.96,80759.36,0.0,-0.97565,4e-05,2.54924]
[1778390240060,35.96,80759.36,0.0,-0.97565,4e-05,2.54924]
[1778390245112,35.96,80759.72,0.0,-0.97564,4e-05,2.55047]
[1778390250133,35.96,80759.98,0.0,-0.97563,4e-05,2.55134]
[1778390250311,35.96,80759.98,0.0,-0.97563,4e-05,2.55134]
[1778390251384,35.96,80759.83,0.0,-0.97564,4e-05,2.55087]
[1778390251559,35.96,80759.83,0.0,-0.97564,4e-05,2.55087]
[1778390251606,35.96,80759.83,0.0,-0.97567,4e-05,2.54696]
[1778390261227,35.96,80759.86,0.0,-0.97567,4e-05,2.54717]
[1778390266263,35.96,80760.19,0.0,-0.97566,4e-05,2.54827]
[1778390267270,35.96,80766.69,0.0,-0.97542,4e-05,2.56891]
[1778390268504,35.96,80766.69,0.0,-0.97542,4e-05,2.56891]
[1778390268562,35.96,80766.69,0.0,-0.97542,4e-05,2.56891]
[1778390274319,35.96,80771.27,0.0,-0.97526,4e-05,2.58332]
[1778390275144,35.96,80771.27,0.0,-0.97526,4e-05,2.58332]
[1778390275309,35.96,80771.27,0.0,-0.97526,4e-05,2.58332]
[1778390276626,35.96,80771.47,0.0,-0.97525,4e-05,2.58391]
[1778390276809,35.96,80771.47,0.0,-0.97525,4e-05,2.58391]
[1778390276868,35.96,80772.07,0.0,-0.97523,4e-05,2.58572]
[1778390282375,35.96,80771.85,0.0,-0.97525,4e-05,2.58473]
[1778390288417,35.96,80771.92,0.0,-0.97525,4e-05,2.58463]
[1778390294459,35.95,80772.27,0.0,-0.97524,4e-05,2.58541]
[1778390299494,35.95,80772.23,0.0,-0.97524,4e-05,2.58501]
[1778390306543,35.95,80772.12,0.0,-0.97525,4e-05,2.58428]
[1778390312585,35.95,80772.4,0.0,-0.97528,4e-05,2.5809]
[1778390314648,35.95,80772.07,0.0,-0.97529,4e-05,2.57979]
[1778390314810,35.95,80772.07,0.0,-0.97529,4e-05,2.57979]
[1778390322655,35.95,80772.25,0.0,-0.97529,4e-05,2.57995]
[1778390329704,35.95,80771.97,0.0,-0.9753,4e-05,2.57874]
[1778390337760,35.95,80772.11,0.0,-0.9753,4e-05,2.57882]
[1778390347830,35.95,80772.21,0.0,-0.9753,4e-05,2.57875]
[1778390353872,35.94,80771.48,0.0,-0.97533,4e-05,2.57615]
[1778390361928,35.94,80764.68,0.0,-0.97558,4e-05,2.55426]
[1778390362781,35.94,80764.68,0.0,-0.97558,4e-05,2.55426]
[1778390362809,35.94,80764.68,0.0,-0.97558,4e-05,2.55426]
[1778390362935,35.94,80761.57,0.0,-0.97569,4e-05,2.54438]
[1778390363943,35.94,80762.23,0.0,-0.97567,4e-05,2.54662]
[1778390364768,35.94,80762.23,0.0,-0.97567,4e-05,2.54662]
[1778390364810,35.94,80762.23,0.0,-0.97567,4e-05,2.54662]
[1778390364950,35.94,80762.38,0.0,-0.97566,4e-05,2.54721]
[1778390370992,35.95,80762.87,0.0,-0.97564,4e-05,2.5491]
[1778390377034,35.95,80762.76,0.0,-0.97567,4e-05,2.54546]
[1778390379796,35.95,80761.9,0.0,-0.9757,4e-05,2.54285]
[1778390379815,35.95,80761.9,0.0,-0.9757,4e-05,2.54285]
[1778390385093,35.95,80762.22,0.0,-0.97568,4e-05,2.54461]
[1778390390128,35.95,80761.36,0.0,-0.97571,4e-05,2.54241]
[1778390397177,35.96,80762.11,0.0,-0.97567,4e-05,2.54549]
[1778390404226,35.96,80762.22,0.0,-0.97566,4e-05,2.54652]
[1778390413290,35.96,80762.32,0.0,-0.97565,4e-05,2.54768]
[1778390418325,35.96,80762.01,0.0,-0.97565,4e-05,2.54717]
[1778390423360,35.96,80762.01,0.0,-0.97565,4e-05,2.54767]
[1778390428395,35.97,80762.07,0.0,-0.97564,4e-05,2.54837]
[1778390433430,35.97,80762.57,0.0,-0.97565,4e-05,2.54657]
[1778390435372,35.97,80762.57,0.0,-0.97565,4e-05,2.54657]
[1778390435562,35.97,80762.57,0.0,-0.97565,4e-05,2.54657]
[1778390435663,35.97,80768.04,0.0,-0.97545,4e-05,2.56415]
[1778390437531,35.97,80768.44,0.0,-0.97544,4e-05,2.5655]
[1778390437559,35.97,80768.44,0.0,-0.97544,4e-05,2.5655]
[1778390437625,35.97,80768.37,0.0,-0.97544,4e-05,2.56537]
[1778390443500,35.97,80766.36,0.0,-0.9755,4e-05,2.5595]
[1778390448535,35.97,80766.24,0.0,-0.9755,4e-05,2.5596]
[1778390453712,35.97,80765.25,0.0,-0.97553,4e-05,2.55683]
[1778390453809,35.97,80765.25,0.0,-0.97553,4e-05,2.55683]
[1778390459615,35.98,80764.0,0.0,-0.97557,4e-05,2.55358]
[1778390464650,35.98,80764.19,0.0,-0.97556,4e-05,2.55467]
[1778390473714,35.98,80757.56,0.0,-0.97579,4e-05,2.53453]
[1778390474398,35.98,80757.56,0.0,-0.97579,4e-05,2.53453]
[1778390474560,35.98,80757.56,0.0,-0.97579,4e-05,2.53453]
[1778390477137,35.98,80756.09,0.0,-0.97584,4e-05,2.53002]
[1778390477308,35.98,80756.09,0.0,-0.97584,4e-05,2.53002]
[1778390477238,35.98,80756.09,0.0,-0.97583,4e-05,2.53041]
[1778390479756,35.98,80751.81,0.0,-0.97598,4e-05,2.51723]
[1778390480500,35.98,80751.81,0.0,-0.97598,4e-05,2.51723]
[1778390480559,35.98,80751.81,0.0,-0.97598,4e-05,2.51723]
[1778390480764,35.99,80749.08,0.0,-0.97607,4e-05,2.50883]
[1778390483480,35.99,80749.87,0.0,-0.97604,4e-05,2.51163]
[1778390483571,35.99,80749.87,0.0,-0.97604,4e-05,2.51163]
[1778390483784,35.99,80753.83,0.0,-0.9759,4e-05,2.52421]
[1778390486748,35.99,80753.59,0.0,-0.97591,4e-05,2.52372]
[1778390486810,35.99,80753.59,0.0,-0.97591,4e-05,2.52372]
[1778390488819,35.99,80756.87,0.0,-0.97579,4e-05,2.53445]
[1778390490109,35.99,80756.87,0.0,-0.97579,4e-05,2.53445]
[1778390490312,35.99,80756.87,0.0,-0.97579,4e-05,2.53445]
[1778390490210,35.99,80758.17,0.0,-0.97574,4e-05,2.53878]
[1778390491840,35.99,80760.84,0.0,-0.97568,4e-05,2.54341]
[1778390496582,35.99,80761.23,0.0,-0.97566,4e-05,2.54507]
[1778390496808,35.99,80761.23,0.0,-0.97566,4e-05,2.54507]
[1778390504931,36.0,80762.75,0.0,-0.97559,4e-05,2.55078]
[1778390505710,36.0,80762.75,0.0,-0.97559,4e-05,2.55078]
[1778390505811,36.0,80762.75,0.0,-0.97559,4e-05,2.55078]
[1778390507940,36.0,80763.26,0.0,-0.97557,4e-05,2.5526]
[1778390508063,36.0,80763.26,0.0,-0.97557,4e-05,2.5526]
[1778390508161,36.0,80763.74,0.0,-0.97555,4e-05,2.55433]
[1778390512588,36.0,80764.77,0.0,-0.97551,4e-05,2.55779]
[1778390512813,36.0,80764.77,0.0,-0.97551,4e-05,2.55779]
[1778390519031,36.0,80764.74,0.0,-0.97551,4e-05,2.55853]
[1778390519833,36.0,80764.74,0.0,-0.97551,4e-05,2.55853]
[1778390520062,36.0,80764.74,0.0,-0.97551,4e-05,2.55853]
[1778390521566,36.0,80764.74,0.0,-0.9755,4e-05,2.55863]
[1778390521814,36.0,80764.74,0.0,-0.9755,4e-05,2.55863]
[1778390521842,36.0,80764.74,0.0,-0.9755,4e-05,2.55873]
[1778390529106,36.0,80764.74,0.0,-0.97549,4e-05,2.55954]
[1778390534141,36.01,80768.51,0.0,-0.97535,4e-05,2.57205]
[1778390534608,36.01,80768.51,0.0,-0.97535,4e-05,2.57205]
[1778390534807,36.01,80768.51,0.0,-0.97535,4e-05,2.57205]
[1778390546227,36.01,80771.39,0.0,-0.97524,4e-05,2.58219]
[1778390547189,36.01,80771.39,0.0,-0.97524,4e-05,2.58219]
[1778390547313,36.01,80771.39,0.0,-0.97524,4e-05,2.58219]
[1778390549791,36.01,80773.85,0.0,-0.97515,4e-05,2.59017]
[1778390549812,36.01,80773.85,0.0,-0.97515,4e-05,2.59017]
[1778390549833,36.01,80773.85,0.0,-0.97515,4e-05,2.59022]
[1778390556299,36.01,80773.37,0.0,-0.9752,4e-05,2.58503]
[1778390557259,36.01,80773.37,0.0,-0.9752,4e-05,2.58503]
[1778390557308,36.01,80773.37,0.0,-0.9752,4e-05,2.58503]
[1778390571405,36.01,80773.58,0.0,-0.97518,4e-05,2.58635]
[1778390577616,36.01,80773.69,0.0,-0.97518,4e-05,2.58687]
[1778390584498,36.02,80773.91,0.0,-0.97516,4e-05,2.58796]
[1778390589533,36.02,80773.84,0.0,-0.97516,4e-05,2.58796]
[1778390603631,36.02,80773.95,0.0,-0.97515,4e-05,2.58901]
[1778390612209,36.02,80773.88,0.0,-0.97515,4e-05,2.58901]
[1778390612307,36.02,80773.88,0.0,-0.97515,4e-05,2.58901]
[1778390615214,36.02,80775.24,0.0,-0.97513,4e-05,2.58975]
[1778390615311,36.02,80775.24,0.0,-0.97513,4e-05,2.58975]
[1778390615315,36.02,80775.01,0.0,-0.97514,4e-05,2.58913]
[1778390621757,36.02,80775.88,0.0,-0.97511,4e-05,2.59226]
[1778390627799,36.02,80775.92,0.0,-0.9751,4e-05,2.59275]
[1778390632444,36.02,80781.68,0.0,-0.97489,4e-05,2.61152]
[1778390633568,36.02,80782.06,0.0,-0.97487,4e-05,2.61275]
[1778390640890,36.03,80782.59,0.0,-0.97485,4e-05,2.6147]
[1778390646932,36.03,80782.49,0.0,-0.97485,4e-05,2.61461]
[1778390654988,36.03,80782.59,0.0,-0.97484,4e-05,2.61527]
[1778390658009,36.03,80787.19,0.0,-0.97467,4e-05,2.63027]
[1778390660689,36.03,80789.19,0.0,-0.9746,4e-05,2.63682]
[1778390661362,36.03,80789.19,0.0,-0.9746,4e-05,2.63682]
[1778390661416,36.03,80789.19,0.0,-0.9746,4e-05,2.63682]
[1778390661451,36.03,80789.2,0.0,-0.9746,4e-05,2.63685]
[1778390661717,36.03,80789.2,0.0,-0.9746,4e-05,2.63685]
[1778390667073,36.03,80794.7,0.0,-0.9744,4e-05,2.65465]
[1778390668449,36.03,80794.7,0.0,-0.9744,4e-05,2.65465]
[1778390668559,36.03,80794.99,0.0,-0.97439,4e-05,2.65557]
[1778390674122,36.03,80795.15,0.0,-0.97442,4e-05,2.65176]
[1778390680167,36.03,80795.22,0.0,-0.97442,4e-05,2.65168]
[1778390686209,36.02,80795.4,0.0,-0.97442,4e-05,2.65185]
[1778390691244,36.02,80795.65,0.0,-0.97441,4e-05,2.65235]
[1778390700307,36.02,80795.36,0.0,-0.97443,4e-05,2.65081]
[1778390703540,36.02,80795.58,0.0,-0.97442,4e-05,2.65146]
[1778390703565,36.02,80795.58,0.0,-0.97442,4e-05,2.65146]
[1778390704236,36.02,80795.58,0.0,-0.97442,4e-05,2.65146]
[1778390704310,36.02,80795.58,0.0,-0.97442,4e-05,2.65146]
[1778390704410,36.02,80795.58,0.0,-0.97443,4e-05,2.65126]
[1778390709370,36.02,80799.39,0.0,-0.97429,4e-05,2.66332]
[1778390714405,36.02,80800.07,0.0,-0.97427,4e-05,2.66508]
[1778390715976,36.02,80799.73,0.0,-0.97428,4e-05,2.66387]
[1778390716062,36.02,80799.73,0.0,-0.97428,4e-05,2.66387]
[1778390721454,36.01,80798.16,0.0,-0.97435,4e-05,2.6582]
[1778390724099,36.01,80795.65,0.0,-0.97444,4e-05,2.64985]
[1778390724311,36.01,80795.65,0.0,-0.97444,4e-05,2.64985]
[1778390725685,36.01,80795.4,0.0,-0.97445,4e-05,2.64888]
[1778390725812,36.01,80795.4,0.0,-0.97445,4e-05,2.64888]
[1778390726489,36.01,80795.36,0.0,-0.97446,4e-05,2.64867]
[1778390737566,36.01,80792.71,0.0,-0.9746,4e-05,2.63529]
[1778390740042,36.01,80792.71,0.0,-0.9746,4e-05,2.63529]
[1778390740063,36.01,80792.71,0.0,-0.9746,4e-05,2.63529]
[1778390746629,36.01,80793.28,0.0,-0.97458,4e-05,2.63656]
[1778390751664,36.01,80792.71,0.0,-0.97461,4e-05,2.63438]
[1778390756699,36.01,80793.17,0.0,-0.9746,4e-05,2.63553]
[1778390762741,36.01,80792.9,0.0,-0.97461,4e-05,2.63425]
[1778390768783,36.0,80792.96,0.0,-0.97461,4e-05,2.63404]
[1778390771804,36.0,80796.57,0.0,-0.97448,4e-05,2.64555]
[1778390773414,36.0,80796.57,0.0,-0.97448,4e-05,2.64555]
[1778390773562,36.0,80796.57,0.0,-0.97448,4e-05,2.64555]
[1778390774341,36.0,80796.21,0.0,-0.9745,4e-05,2.64421]
[1778390774562,36.0,80796.21,0.0,-0.9745,4e-05,2.64421]
[1778390774383,36.0,80796.21,0.0,-0.9745,4e-05,2.64413]
[1778390777846,36.0,80799.96,0.0,-0.97436,4e-05,2.65609]
[1778390779118,36.0,80799.96,0.0,-0.97436,4e-05,2.65609]
[1778390779310,36.0,80799.96,0.0,-0.97436,4e-05,2.65609]
[1778390784895,36.0,80801.34,0.0,-0.97432,4e-05,2.65988]
[1778390790244,36.0,80801.31,0.0,-0.97432,4e-05,2.6596]
[1778390790310,36.0,80801.31,0.0,-0.97432,4e-05,2.6596]
[1778390790369,36.0,80801.31,0.0,-0.97432,4e-05,2.6596]
[1778390790564,36.0,80801.31,0.0,-0.97432,4e-05,2.6596]
[1778390790470,36.0,80801.28,0.0,-0.97433,4e-05,2.65915]
[1778390804028,35.99,80801.45,0.0,-0.97437,4e-05,2.65472]
[1778390810325,35.99,80801.45,0.0,-0.97437,4e-05,2.65472]
[1778390810561,35.99,80801.45,0.0,-0.97437,4e-05,2.65472]
[1778390816112,35.99,80801.44,0.0,-0.97438,4e-05,2.65405]
[1778390822154,35.99,80801.36,0.0,-0.97438,4e-05,2.65353]
[1778390824719,35.99,80801.36,0.0,-0.97438,4e-05,2.65353]
[1778390824811,35.99,80801.36,0.0,-0.97438,4e-05,2.65353]
[1778390825894,35.99,80801.36,0.0,-0.97438,4e-05,2.65342]
[1778390826063,35.99,80801.36,0.0,-0.97438,4e-05,2.65342]
[1778390826162,35.99,80801.36,0.0,-0.97438,4e-05,2.65338]
[1778390831217,35.99,80801.34,0.0,-0.97439,4e-05,2.65312]
[1778390835599,35.99,80801.6,0.0,-0.97438,4e-05,2.65385]
[1778390835810,35.99,80800.46,0.0,-0.97442,4e-05,2.65004]
[1778390841361,35.99,80800.19,0.0,-0.97443,4e-05,2.64901]
[1778390841559,35.99,80800.19,0.0,-0.97443,4e-05,2.64901]
[1778390841569,35.99,80800.37,0.0,-0.97443,4e-05,2.64952]
[1778390847331,35.99,80800.0,0.0,-0.97444,4e-05,2.64812]
[1778390848101,35.99,80800.0,0.0,-0.97444,4e-05,2.64812]
[1778390848308,35.99,80800.0,0.0,-0.97444,4e-05,2.64812]
[1778390854013,35.99,80799.83,0.0,-0.97449,4e-05,2.64327]
[1778390859514,35.99,80799.68,0.0,-0.9745,4e-05,2.6426]
[1778390859560,35.99,80799.68,0.0,-0.9745,4e-05,2.6426]
[1778390861027,35.98,80798.65,0.0,-0.97454,4e-05,2.63918]
[1778390861064,35.98,80798.65,0.0,-0.97454,4e-05,2.63918]
[1778390861431,35.98,80797.81,0.0,-0.97457,4e-05,2.63642]
[1778390866467,35.98,80796.98,0.0,-0.9746,4e-05,2.63361]
[1778390869606,35.98,80795.85,0.0,-0.97464,4e-05,2.62989]
[1778390869808,35.98,80795.85,0.0,-0.97464,4e-05,2.62989]
[1778390875530,35.98,80795.16,0.0,-0.97467,4e-05,2.6275]
[1778390878551,35.98,80794.65,0.0,-0.97469,4e-05,2.6258]
[1778390878559,35.98,80794.65,0.0,-0.97469,4e-05,2.6258]
[1778390879410,35.98,80794.65,0.0,-0.97469,4e-05,2.62577]
[1778390879569,35.98,80794.65,0.0,-0.97469,4e-05,2.62577]
[1778390879668,35.98,80794.5,0.0,-0.9747,4e-05,2.62527]
[1778390887618,35.98,80791.92,0.0,-0.97479,4e-05,2.61676]
[1778390891257,35.98,80791.85,0.0,-0.9748,4e-05,2.61648]
[1778390891316,35.98,80791.85,0.0,-0.9748,4e-05,2.61648]
[1778390900709,35.98,80791.94,0.0,-0.9748,4e-05,2.61656]
[1778390907224,35.98,80792.06,0.0,-0.97479,4e-05,2.61683]
[1778390907308,35.98,80792.06,0.0,-0.97479,4e-05,2.61683]
[1778390908118,35.98,80791.94,0.0,-0.9748,4e-05,2.61639]
[1778390908316,35.98,80791.94,0.0,-0.9748,4e-05,2.61639]
[1778390908416,35.98,80791.94,0.0,-0.9748,4e-05,2.61635]
[1778390916821,35.98,80791.98,0.0,-0.97484,4e-05,2.6122]
[1778390921444,35.98,80792.12,0.0,-0.97483,4e-05,2.61255]
[1778390921559,35.98,80792.12,0.0,-0.97483,4e-05,2.61255]
[1778390927898,35.98,80792.31,0.0,-0.97483,4e-05,2.6129]
[1778390933910,35.98,80792.38,0.0,-0.97483,4e-05,2.61309]
[1778390934061,35.98,80792.38,0.0,-0.97483,4e-05,2.61309]
[1778390934593,35.98,80792.38,0.0,-0.97483,4e-05,2.61309]
[1778390934660,35.98,80792.38,0.0,-0.97483,4e-05,2.61288]
[1778390934809,35.98,80792.38,0.0,-0.97483,4e-05,2.61288]
[1778390943003,35.98,80792.27,0.0,-0.97484,4e-05,2.61223]
[1778390946211,35.98,80792.33,0.0,-0.97483,4e-05,2.61239]
[1778390946308,35.98,80792.33,0.0,-0.97483,4e-05,2.61239]
[1778390946312,35.98,80792.33,0.0,-0.97483,4e-05,2.61232]
[1778390946909,35.98,80792.33,0.0,-0.97483,4e-05,2.61232]
[1778390947071,35.98,80792.33,0.0,-0.97483,4e-05,2.61232]
[1778390953073,35.98,80792.52,0.0,-0.97483,4e-05,2.61267]
[1778390960338,35.98,80792.52,0.0,-0.97483,4e-05,2.61267]
[1778390960562,35.98,80792.52,0.0,-0.97483,4e-05,2.61267]
[1778390960585,35.98,80792.52,0.0,-0.97483,4e-05,2.61267]
[1778390960640,35.97,80792.52,0.0,-0.97483,4e-05,2.61236]
[1778390960810,35.97,80792.52,0.0,-0.97483,4e-05,2.61236]
[1778390970192,35.97,80792.49,0.0,-0.97484,4e-05,2.61192]
[1778390975736,35.97,80791.08,0.0,-0.97493,4e-05,2.60326]
[1778390975810,35.97,80791.08,0.0,-0.97493,4e-05,2.60326]
[1778390981271,35.97,80790.98,0.0,-0.97493,4e-05,2.60276]
[1778390986306,35.97,80790.95,0.0,-0.97494,4e-05,2.60254]
[1778390989512,35.97,80790.84,0.0,-0.97494,4e-05,2.60213]
[1778390989559,35.97,80790.84,0.0,-0.97494,4e-05,2.60213]
[1778390989660,35.97,80778.73,0.0,-0.97538,4e-05,2.56336]
[1778390990334,35.97,80772.45,0.0,-0.97561,4e-05,2.54341]
[1778390991342,35.97,80767.48,0.0,-0.97578,4e-05,2.52778]
[1778390992348,35.97,80761.34,0.0,-0.976,4e-05,2.50859]
[1778390993234,35.97,80761.34,0.0,-0.976,4e-05,2.50859]
[1778390993308,35.97,80761.34,0.0,-0.976,4e-05,2.50859]
[1778390995575,35.97,80761.62,0.0,-0.97599,4e-05,2.50973]
[1778390995812,35.97,80761.62,0.0,-0.97599,4e-05,2.50973]
[1778390995661,35.97,80761.65,0.0,-0.97598,4e-05,2.51013]
[1778390998390,35.98,80753.28,0.0,-0.97627,4e-05,2.48427]
[1778391000410,35.98,80755.09,0.0,-0.97621,4e-05,2.49005]
[1778391000558,35.98,80755.09,0.0,-0.97621,4e-05,2.49005]
[1778391005095,35.98,80756.8,0.0,-0.97614,4e-05,2.49628]
[1778391005309,35.98,80756.8,0.0,-0.97614,4e-05,2.49628]
[1778391005410,35.98,80756.8,0.0,-0.97614,4e-05,2.49645]
[1778391008460,35.98,80763.42,0.0,-0.9759,4e-05,2.51767]
[1778391009556,35.98,80763.42,0.0,-0.9759,4e-05,2.51767]
[1778391009809,35.98,80763.42,0.0,-0.9759,4e-05,2.51767]
[1778391011481,35.98,80768.54,0.0,-0.97571,4e-05,2.53421]
[1778391014796,35.98,80769.38,0.0,-0.97568,4e-05,2.53708]
[1778391014807,35.98,80769.38,0.0,-0.97568,4e-05,2.53708]
[1778391014502,35.98,80772.01,0.0,-0.97558,4e-05,2.5455]
[1778391016403,35.98,80772.42,0.0,-0.97557,4e-05,2.54691]
[1778391016560,35.98,80772.42,0.0,-0.97557,4e-05,2.54691]
[1778391016619,35.99,80772.48,0.0,-0.97556,4e-05,2.54728]
[1778391017525,35.99,80779.21,0.0,-0.97532,4e-05,2.56868]
[1778391018428,35.99,80779.21,0.0,-0.97532,4e-05,2.56868]
[1778391018564,35.99,80779.21,0.0,-0.97532,4e-05,2.56868]
[1778391018633,35.99,80788.66,0.0,-0.97498,4e-05,2.5991]
[1778391020544,35.99,80788.56,0.0,-0.97498,4e-05,2.59879]
[1778391027593,35.99,80788.52,0.0,-0.97498,4e-05,2.59874]
[1778391034377,35.99,80788.56,0.0,-0.97501,4e-05,2.59494]
[1778391034773,35.99,80784.05,0.0,-0.97518,4e-05,2.58054]
[1778391035566,35.99,80784.05,0.0,-0.97518,4e-05,2.58054]
[1778391036563,35.99,80783.36,0.0,-0.9752,4e-05,2.57838]
[1778391036816,35.99,80783.36,0.0,-0.9752,4e-05,2.57838]
[1778391036656,35.99,80783.29,0.0,-0.9752,4e-05,2.57821]
[1778391041691,35.99,80783.06,0.0,-0.97521,4e-05,2.57774]
[1778391044716,35.99,80782.52,0.0,-0.97523,4e-05,2.57613]
[1778391044814,35.99,80782.52,0.0,-0.97523,4e-05,2.57613]
[1778391050754,35.99,80784.33,0.0,-0.97516,4e-05,2.58229]
[1778391053458,35.99,80784.98,0.0,-0.97513,4e-05,2.58445]
[1778391053506,35.99,80784.98,0.0,-0.97513,4e-05,2.58445]
[1778391053560,35.99,80784.98,0.0,-0.97513,4e-05,2.58445]
[1778391053661,35.99,80784.98,0.0,-0.97513,4e-05,2.58448]
[1778391059817,35.99,80785.15,0.0,-0.97512,4e-05,2.58525]
[1778391064852,35.99,80785.15,0.0,-0.97512,4e-05,2.58544]
[1778391067975,35.99,80785.22,0.0,-0.97512,4e-05,2.58577]
[1778391067977,35.99,80785.22,0.0,-0.97512,4e-05,2.58577]
[1778391068063,35.99,80785.22,0.0,-0.97512,4e-05,2.58577]
[1778391070894,35.99,80785.27,0.0,-0.97511,4e-05,2.58605]
[1778391075929,35.99,80781.82,0.0,-0.97524,4e-05,2.57519]
[1778391077748,35.99,80781.82,0.0,-0.97524,4e-05,2.57519]
[1778391077753,35.99,80781.82,0.0,-0.97524,4e-05,2.57519]
[1778391077812,35.99,80781.82,0.0,-0.97524,4e-05,2.57519]
[1778391077913,35.99,80781.42,0.0,-0.97525,4e-05,2.57403]
[1778391084992,36.0,80779.16,0.0,-0.97533,4e-05,2.56732]
[1778391088867,36.0,80778.34,0.0,-0.97536,4e-05,2.56485]
[1778391088910,36.0,80777.27,0.0,-0.97539,4e-05,2.56161]
[1778391089068,36.0,80777.27,0.0,-0.97539,4e-05,2.56161]
[1778391092041,36.0,80771.27,0.0,-0.97564,4e-05,2.53889]
[1778391093480,36.0,80771.27,0.0,-0.97564,4e-05,2.53889]
[1778391093494,36.0,80771.27,0.0,-0.97564,4e-05,2.53889]
[1778391093560,36.0,80771.27,0.0,-0.97564,4e-05,2.53889]
[1778391093577,36.0,80771.79,0.0,-0.97562,4e-05,2.54066]
[1778391099054,36.0,80773.66,0.0,-0.97555,4e-05,2.54718]
[1778391099098,36.0,80773.66,0.0,-0.97555,4e-05,2.54718]
[1778391099311,36.0,80773.66,0.0,-0.97555,4e-05,2.54718]
[1778391099410,36.0,80774.26,0.0,-0.97552,4e-05,2.5492]
[1778391105132,36.0,80774.17,0.0,-0.97552,4e-05,2.54959]
[1778391107667,36.0,80774.17,0.0,-0.97552,4e-05,2.54959]
[1778391107672,36.0,80774.17,0.0,-0.97552,4e-05,2.54959]
[1778391107810,36.0,80774.17,0.0,-0.97552,4e-05,2.54959]
[1778391107875,36.0,80774.52,0.0,-0.9755,4e-05,2.55105]
[1778391113189,36.01,80776.02,0.0,-0.97544,4e-05,2.55638]
[1778391115629,36.01,80776.11,0.0,-0.97544,4e-05,2.55678]
[1778391115808,36.01,80776.11,0.0,-0.97544,4e-05,2.55678]
[1778391115879,36.01,80776.08,0.0,-0.97544,4e-05,2.5569]
[1778391121245,36.01,80776.78,0.0,-0.97541,4e-05,2.55966]
[1778391126280,36.01,80777.18,0.0,-0.97538,4e-05,2.56143]
[1778391131315,36.01,80777.18,0.0,-0.97538,4e-05,2.56191]
[1778391133204,36.01,80776.85,0.0,-0.97539,4e-05,2.56095]
[1778391133311,36.01,80776.85,0.0,-0.97539,4e-05,2.56095]
[1778391133329,36.01,80776.84,0.0,-0.97539,4e-05,2.56101]
[1778391134336,36.01,80772.22,0.0,-0.97555,4e-05,2.54643]
[1778391135527,36.01,80772.22,0.0,-0.97555,4e-05,2.54643]
[1778391135559,36.01,80772.22,0.0,-0.97555,4e-05,2.54643]
[1778391135571,36.01,80766.48,0.0,-0.97576,4e-05,2.52841]
[1778391141946,36.02,80765.99,0.0,-0.97577,4e-05,2.52758]
[1778391141951,36.02,80765.99,0.0,-0.97577,4e-05,2.52758]
[1778391141385,36.02,80762.81,0.0,-0.97588,4e-05,2.51772]
[1778391142059,36.02,80762.81,0.0,-0.97588,4e-05,2.51772]
[1778391142392,36.02,80760.73,0.0,-0.97595,4e-05,2.51135]
[1778391147427,36.02,80760.06,0.0,-0.97597,4e-05,2.5101]
[1778391152462,36.02,80758.86,0.0,-0.97603,4e-05,2.50328]
[1778391154267,36.02,80758.77,0.0,-0.97603,4e-05,2.50317]
[1778391154310,36.02,80758.77,0.0,-0.97603,4e-05,2.50317]
[1778391154476,36.03,80758.36,0.0,-0.97605,4e-05,2.50206]
[1778391159511,36.03,80758.31,0.0,-0.97604,4e-05,2.50277]
[1778391161525,36.03,80761.81,0.0,-0.97591,4e-05,2.51407]
[1778391162494,36.03,80761.81,0.0,-0.97591,4e-05,2.51407]
[1778391162501,36.03,80761.81,0.0,-0.97591,4e-05,2.51407]
[1778391162559,36.03,80761.81,0.0,-0.97591,4e-05,2.51407]
[1778391162645,36.03,80764.94,0.0,-0.9758,4e-05,2.52407]
[1778391167567,36.03,80767.48,0.0,-0.9757,4e-05,2.53274]
[1778391168041,36.03,80767.48,0.0,-0.9757,4e-05,2.53274]
[1778391168047,36.03,80767.48,0.0,-0.9757,4e-05,2.53274]
[1778391168060,36.03,80767.48,0.0,-0.9757,4e-05,2.53274]
[1778391168574,36.03,80763.88,0.0,-0.97583,4e-05,2.52153]
[1778391172602,36.03,80761.5,0.0,-0.97591,4e-05,2.5146]
[1778391177637,36.04,80762.15,0.0,-0.97587,4e-05,2.51739]
[1778391182379,36.04,80761.2,0.0,-0.9759,4e-05,2.51501]
[1778391182432,36.04,80761.2,0.0,-0.9759,4e-05,2.51501]
[1778391182560,36.04,80761.2,0.0,-0.9759,4e-05,2.51501]
[1778391182781,36.04,80761.1,0.0,-0.9759,4e-05,2.51499]
[1778391188714,36.04,80760.85,0.0,-0.9759,4e-05,2.51511]
[1778391194758,36.05,80760.72,0.0,-0.97589,4e-05,2.51558]
[1778391198408,36.05,80760.67,0.0,-0.97589,4e-05,2.51585]
[1778391198454,36.05,80760.67,0.0,-0.97589,4e-05,2.51585]
[1778391198559,36.05,80760.67,0.0,-0.97589,4e-05,2.51585]
[1778391198786,36.05,80760.66,0.0,-0.97589,4e-05,2.51596]
[1778391203821,36.05,80760.97,0.0,-0.97587,4e-05,2.51763]
[1778391208856,36.05,80760.36,0.0,-0.97588,4e-05,2.5164]
[1778391209534,36.05,80760.36,0.0,-0.97588,4e-05,2.5164]
[1778391209564,36.05,80760.36,0.0,-0.97588,4e-05,2.5164]
[1778391209598,36.05,80760.36,0.0,-0.97588,4e-05,2.5164]
[1778391209812,36.05,80760.36,0.0,-0.97588,4e-05,2.5164]
[1778391209863,36.05,80760.35,0.0,-0.97588,4e-05,2.5165]
[1778391216912,36.06,80759.64,0.0,-0.97593,4e-05,2.51135]
[1778391217919,36.06,80752.96,0.0,-0.97617,4e-05,2.49063]
[1778391218451,36.06,80752.96,0.0,-0.97617,4e-05,2.49063]
[1778391218562,36.06,80752.96,0.0,-0.97617,4e-05,2.49063]
[1778391218649,36.06,80752.96,0.0,-0.97617,4e-05,2.49063]
[1778391218809,36.06,80752.96,0.0,-0.97617,4e-05,2.49063]
[1778391218926,36.06,80752.66,0.0,-0.97618,4e-05,2.48987]
[1778391223961,36.06,80752.03,0.0,-0.97619,4e-05,2.48878]
[1778391228996,36.07,80750.61,0.0,-0.97623,4e-05,2.48523]
[1778391231321,36.07,80750.75,0.0,-0.97622,4e-05,2.48602]
[1778391231559,36.07,80750.75,0.0,-0.97622,4e-05,2.48602]
[1778391231563,36.07,80750.75,0.0,-0.97622,4e-05,2.48602]
[1778391231811,36.07,80750.75,0.0,-0.97622,4e-05,2.48602]
[1778391231848,36.07,80750.75,0.0,-0.97622,4e-05,2.4862]
[1778391236048,36.07,80748.5,0.0,-0.97629,3e-05,2.47994]
[1778391238062,36.07,80746.35,0.0,-0.97636,3e-05,2.47365]
[1778391242369,36.07,80746.88,0.0,-0.97633,3e-05,2.47589]
[1778391242550,36.07,80746.88,0.0,-0.97633,3e-05,2.47589]
[1778391242558,36.07,80746.88,0.0,-0.97633,3e-05,2.47589]
[1778391242601,36.07,80746.88,0.0,-0.97633,3e-05,2.47609]
[1778391243097,36.08,80751.89,0.0,-0.97615,4e-05,2.49185]
[1778391244104,36.08,80755.33,0.0,-0.97603,4e-05,2.50275]
[1778391249141,36.08,80755.28,0.0,-0.97602,4e-05,2.50333]
[1778391254095,36.08,80755.11,0.0,-0.97602,4e-05,2.50323]
[1778391254255,36.08,80756.95,0.0,-0.97596,4e-05,2.50913]
[1778391254309,36.08,80756.95,0.0,-0.97596,4e-05,2.50913]
[1778391254356,36.08,80757.16,0.0,-0.97595,4e-05,2.50992]
[1778391260217,36.08,80758.37,0.0,-0.9759,4e-05,2.51448]
[1778391265252,36.09,80757.97,0.0,-0.9759,4e-05,2.51385]
[1778391266213,36.09,80757.97,0.0,-0.9759,4e-05,2.51385]
[1778391266295,36.09,80757.97,0.0,-0.9759,4e-05,2.51385]
[1778391266308,36.09,80757.97,0.0,-0.9759,4e-05,2.51385]
[1778391266392,36.09,80758.0,0.0,-0.9759,4e-05,2.51407]
[1778391274316,36.09,80758.1,0.0,-0.97592,4e-05,2.51149]
[1778391280078,36.09,80758.08,0.0,-0.97592,4e-05,2.51199]
[1778391280133,36.09,80757.94,0.0,-0.97592,4e-05,2.51169]
[1778391280308,36.09,80757.94,0.0,-0.97592,4e-05,2.51169]
[1778391280357,36.09,80757.98,0.0,-0.97592,4e-05,2.51195]
[1778391285392,36.1,80757.8,0.0,-0.97591,4e-05,2.51209]
[1778391292099,36.1,80756.96,0.0,-0.97594,4e-05,2.50987]
[1778391292309,36.1,80756.96,0.0,-0.97593,4e-05,2.51042]
[1778391293925,36.1,80756.93,0.0,-0.97593,4e-05,2.51033]
[1778391294061,36.1,80756.93,0.0,-0.97593,4e-05,2.51033]
[1778391294109,36.1,80756.96,0.0,-0.97593,4e-05,2.5107]
[1778391299490,36.1,80756.87,0.0,-0.97593,4e-05,2.51108]
[1778391301504,36.1,80759.03,0.0,-0.97585,4e-05,2.51811]
[1778391302652,36.1,80759.03,0.0,-0.97585,4e-05,2.51811]
[1778391302789,36.1,80759.03,0.0,-0.97585,4e-05,2.51811]
[1778391302891,36.11,80753.77,0.0,-0.97603,4e-05,2.50192]
[1778391305532,36.11,80749.44,0.0,-0.97618,4e-05,2.48874]
[1778391308013,36.11,80749.44,0.0,-0.97618,4e-05,2.48874]
[1778391308061,36.11,80749.44,0.0,-0.97618,4e-05,2.48874]
[1778391308080,36.11,80749.44,0.0,-0.97618,4e-05,2.48874]
[1778391308115,36.11,80749.4,0.0,-0.97617,4e-05,2.4891]
[1778391308310,36.11,80749.4,0.0,-0.97617,4e-05,2.4891]
[1778391313588,36.11,80749.36,0.0,-0.97617,4e-05,2.48978]
[1778391314384,36.11,80749.36,0.0,-0.97617,4e-05,2.48978]
[1778391314558,36.11,80749.36,0.0,-0.97617,4e-05,2.48978]
[1778391314608,36.11,80749.36,0.0,-0.97616,4e-05,2.48993]
[1778391317326,36.11,80749.36,0.0,-0.97616,4e-05,2.48993]
[1778391317558,36.11,80749.36,0.0,-0.97616,4e-05,2.48993]
[1778391324665,36.12,80749.3,0.0,-0.97615,4e-05,2.49121]
[1778391326804,36.12,80749.3,0.0,-0.97615,4e-05,2.49121]
[1778391326938,36.12,80749.3,0.0,-0.97615,4e-05,2.49121]
[1778391327063,36.12,80749.3,0.0,-0.97615,4e-05,2.49121]
[1778391327164,36.12,80749.35,0.0,-0.97614,4e-05,2.4918]
[1778391329700,36.12,80758.13,0.0,-0.97583,4e-05,2.51951]
[1778391331714,36.12,80758.11,0.0,-0.97586,4e-05,2.51576]
[1778391336163,36.12,80758.01,0.0,-0.97586,4e-05,2.51575]
[1778391336308,36.12,80757.99,0.0,-0.97586,4e-05,2.51579]
[1778391341784,36.12,80757.65,0.0,-0.97587,4e-05,2.51538]
[1778391347829,36.13,80757.02,0.0,-0.97588,4e-05,2.51411]
[1778391349559,36.13,80757.02,0.0,-0.97588,4e-05,2.51411]
[1778391349660,36.13,80757.02,0.0,-0.97588,4e-05,2.51435]
[1778391353559,36.13,80756.87,0.0,-0.97588,4e-05,2.51437]
[1778391358906,36.13,80759.24,0.0,-0.97579,4e-05,2.52255]
[1778391369819,36.13,80759.19,0.0,-0.97579,4e-05,2.52251]
[1778391370059,36.13,80759.19,0.0,-0.97579,4e-05,2.52251]
[1778391372341,36.14,80759.04,0.0,-0.97578,4e-05,2.52347]
[1778391372558,36.14,80759.04,0.0,-0.97578,4e-05,2.52347]
[1778391373005,36.14,80758.84,0.0,-0.97578,4e-05,2.52297]
[1778391378040,36.14,80758.94,0.0,-0.97577,4e-05,2.52392]
[1778391383002,36.14,80759.23,0.0,-0.97575,4e-05,2.52534]
[1778391383059,36.14,80759.23,0.0,-0.97575,4e-05,2.52534]
[1778391392138,36.15,80758.97,0.0,-0.97579,4e-05,2.52186]
[1778391397033,36.15,80759.0,0.0,-0.97578,4e-05,2.52248]
[1778391397062,36.15,80759.0,0.0,-0.97578,4e-05,2.52248]
[1778391397428,36.15,80759.04,0.0,-0.97578,4e-05,2.52274]
[1778391397559,36.15,80759.04,0.0,-0.97578,4e-05,2.52274]
[1778391398180,36.15,80759.12,0.0,-0.97577,4e-05,2.52312]
[1778391403215,36.15,80760.08,0.0,-0.97573,4e-05,2.52675]
[1778391407347,36.15,80760.85,0.0,-0.9757,4e-05,2.52964]
[1778391407561,36.15,80760.85,0.0,-0.9757,4e-05,2.52964]
[1778391409258,36.15,80767.41,0.0,-0.97546,4e-05,2.55056]
[1778391411014,36.15,80767.41,0.0,-0.97546,4e-05,2.55056]
[1778391411058,36.15,80767.41,0.0,-0.97546,4e-05,2.55056]
[1778391412081,36.16,80767.65,0.0,-0.97545,4e-05,2.55147]
[1778391412160,36.16,80767.37,0.0,-0.97546,4e-05,2.55067]
[1778391412307,36.16,80767.37,0.0,-0.97546,4e-05,2.55067]
[1778391418677,36.16,80768.19,0.0,-0.97542,4e-05,2.55366]
[1778391418809,36.16,80768.19,0.0,-0.97542,4e-05,2.55366]
[1778391424363,36.16,80765.01,0.0,-0.97553,4e-05,2.5442]
[1778391425829,36.16,80765.01,0.0,-0.97553,4e-05,2.5442]
[1778391426059,36.16,80765.01,0.0,-0.97553,4e-05,2.5442]
[1778391427335,36.16,80763.78,0.0,-0.97557,4e-05,2.54053]
[1778391427558,36.16,80763.78,0.0,-0.97557,4e-05,2.54053]
[1778391427648,36.16,80761.28,0.0,-0.97566,4e-05,2.53277]
[1778391431517,36.16,80761.16,0.0,-0.97566,4e-05,2.53276]
[1778391431559,36.16,80761.16,0.0,-0.97566,4e-05,2.53276]
[1778391437454,36.16,80763.3,0.0,-0.97558,4e-05,2.54028]
[1778391443496,36.17,80762.95,0.0,-0.97558,4e-05,2.53981]
[1778391444503,36.17,80759.43,0.0,-0.97571,4e-05,2.52883]
[1778391445666,36.17,80759.43,0.0,-0.97571,4e-05,2.52883]
[1778391445809,36.17,80759.43,0.0,-0.97571,4e-05,2.52883]
[1778391446938,36.17,80758.43,0.0,-0.97574,4e-05,2.52582]
[1778391447062,36.17,80758.43,0.0,-0.97574,4e-05,2.52582]
[1778391447163,36.17,80758.1,0.0,-0.97575,4e-05,2.52504]
[1778391452559,36.17,80756.37,0.0,-0.97584,4e-05,2.51632]
[1778391457765,36.17,80756.12,0.0,-0.97584,4e-05,2.51609]
[1778391457812,36.17,80756.12,0.0,-0.97584,4e-05,2.51609]
[1778391463636,36.18,80764.19,0.0,-0.97554,4e-05,2.54237]
[1778391464935,36.18,80764.19,0.0,-0.97554,4e-05,2.54237]
[1778391465060,36.18,80764.19,0.0,-0.97554,4e-05,2.54237]
[1778391465161,36.18,80763.55,0.0,-0.97556,4e-05,2.54052]
[1778391466566,36.18,80763.37,0.0,-0.97557,4e-05,2.53996]
[1778391466809,36.18,80763.37,0.0,-0.97557,4e-05,2.53996]
[1778391466910,36.18,80763.37,0.0,-0.97557,4e-05,2.54004]
[1778391472701,36.18,80763.93,0.0,-0.97554,4e-05,2.54233]
[1778391478743,36.18,80763.97,0.0,-0.97554,4e-05,2.54299]
[1778391481197,36.18,80764.08,0.0,-0.97553,4e-05,2.54342]
[1778391481308,36.18,80764.08,0.0,-0.97553,4e-05,2.54342]
[1778391486799,36.18,80764.45,0.0,-0.97551,4e-05,2.5452]
[1778391488383,36.18,80764.45,0.0,-0.97551,4e-05,2.5452]
[1778391488562,36.18,80764.45,0.0,-0.97551,4e-05,2.5452]
[1778391488813,36.18,80764.4,0.0,-0.97551,4e-05,2.54522]
[1778391489788,36.18,80764.4,0.0,-0.97551,4e-05,2.54522]
[1778391489807,36.18,80764.4,0.0,-0.97551,4e-05,2.54522]
[1778391495862,36.19,80765.3,0.0,-0.97547,4e-05,2.54867]
[1778391499890,36.19,80768.88,0.0,-0.97534,4e-05,2.56034]
[1778391500659,36.19,80768.88,0.0,-0.97534,4e-05,2.56034]
[1778391500809,36.19,80768.88,0.0,-0.97534,4e-05,2.56034]
[1778391502083,36.19,80770.03,0.0,-0.9753,4e-05,2.56407]
[1778391502311,36.19,80770.03,0.0,-0.9753,4e-05,2.56407]
[1778391502159,36.19,80770.93,0.0,-0.97526,4e-05,2.56706]
[1778391507946,36.19,80771.03,0.0,-0.97526,4e-05,2.56768]
[1778391512982,36.19,80771.1,0.0,-0.97529,4e-05,2.56425]
[1778391514953,36.19,80771.32,0.0,-0.97528,4e-05,2.56502]
[1778391515064,36.19,80771.32,0.0,-0.97528,4e-05,2.56502]
[1778391520983,36.19,80772.43,0.0,-0.97523,4e-05,2.56901]
[1778391521062,36.19,80772.43,0.0,-0.97523,4e-05,2.56901]
[1778391522417,36.19,80773.21,0.0,-0.9752,4e-05,2.57171]
[1778391522563,36.19,80773.21,0.0,-0.9752,4e-05,2.57171]
[1778391523053,36.19,80773.52,0.0,-0.97519,4e-05,2.57277]
[1778391528089,36.2,80773.62,0.0,-0.97518,4e-05,2.57342]
[1778391529499,36.2,80773.62,0.0,-0.97518,4e-05,2.57342]
[1778391529558,36.2,80773.62,0.0,-0.97518,4e-05,2.57342]
[1778391534769,36.2,80772.53,0.0,-0.97522,4e-05,2.57035]
[1778391534809,36.2,80772.53,0.0,-0.97522,4e-05,2.57035]
[1778391535140,36.2,80772.31,0.0,-0.97522,4e-05,2.56973]
[1778391536534,36.2,80772.31,0.0,-0.97522,4e-05,2.56973]
[1778391536559,36.2,80772.31,0.0,-0.97522,4e-05,2.56973]
[1778391543196,36.2,80772.74,0.0,-0.9752,4e-05,2.57172]
[1778391545370,36.2,80772.2,0.0,-0.97522,4e-05,2.57008]
[1778391545560,36.2,80772.24,0.0,-0.97522,4e-05,2.57029]
[1778391547240,36.2,80772.13,0.0,-0.97522,4e-05,2.57002]
[1778391547310,36.2,80772.13,0.0,-0.97522,4e-05,2.57002]
[1778391547341,36.2,80772.27,0.0,-0.97521,4e-05,2.57054]
[1778391556287,36.2,80770.64,0.0,-0.97526,4e-05,2.56616]
[1778391557947,36.2,80770.39,0.0,-0.97527,4e-05,2.56546]
[1778391558058,36.2,80770.39,0.0,-0.97527,4e-05,2.56546]
[1778391567364,36.21,80769.91,0.0,-0.97528,4e-05,2.56486]
[1778391570514,36.21,80769.95,0.0,-0.97527,4e-05,2.56517]
[1778391570559,36.21,80769.95,0.0,-0.97527,4e-05,2.56517]
[1778391572505,36.21,80770.05,0.0,-0.9753,4e-05,2.5618]
[1778391572563,36.21,80770.05,0.0,-0.9753,4e-05,2.5618]
[1778391576427,36.21,80769.95,0.0,-0.9753,4e-05,2.56187]
[1778391582469,36.21,80769.34,0.0,-0.97532,4e-05,2.56051]
[1778391584924,36.21,80769.27,0.0,-0.97532,4e-05,2.56039]
[1778391585059,36.21,80769.27,0.0,-0.97532,4e-05,2.56039]
[1778391590525,36.21,80769.29,0.0,-0.97531,4e-05,2.56114]
[1778391592496,36.22,80769.28,0.0,-0.97531,4e-05,2.56121]
[1778391592558,36.22,80769.28,0.0,-0.97531,4e-05,2.56121]
[1778391594751,36.22,80768.06,0.0,-0.97535,4e-05,2.55754]
[1778391594810,36.22,80768.06,0.0,-0.97535,4e-05,2.55754]
[1778391594845,36.22,80766.86,0.0,-0.97539,4e-05,2.55385]
[1778391596482,36.22,80766.82,0.0,-0.97539,4e-05,2.55383]
[1778391596558,36.22,80766.82,0.0,-0.97539,4e-05,2.55383]
[1778391602244,36.22,80764.43,0.0,-0.97547,4e-05,2.54674]
[1778391602309,36.22,80764.43,0.0,-0.97547,4e-05,2.54674]
[1778391604372,36.22,80761.96,0.0,-0.97556,4e-05,2.5393]
[1778391604567,36.22,80761.57,0.0,-0.97557,4e-05,2.5382]
[1778391604623,36.22,80760.86,0.0,-0.9756,4e-05,2.53609]
[1778391609658,36.22,80760.29,0.0,-0.97561,4e-05,2.53494]
[1778391610811,36.22,80760.29,0.0,-0.97561,4e-05,2.53494]
[1778391611064,36.22,80760.29,0.0,-0.97561,4e-05,2.53494]
[1778391616707,36.23,80757.05,0.0,-0.97571,4e-05,2.52569]
[1778391622386,36.23,80756.71,0.0,-0.97572,4e-05,2.52502]
[1778391622562,36.23,80755.91,0.0,-0.97575,4e-05,2.52289]
[1778391624625,36.23,80754.75,0.0,-0.97578,4e-05,2.51939]
[1778391624812,36.23,80754.75,0.0,-0.97578,4e-05,2.51939]
[1778391624912,36.23,80754.75,0.0,-0.97578,4e-05,2.51952]
[1778391631812,36.23,80753.99,0.0,-0.97584,4e-05,2.5141]
[1778391636852,36.24,80752.61,0.0,-0.97588,4e-05,2.51042]
[1778391637753,36.24,80752.61,0.0,-0.97588,4e-05,2.51042]
[1778391637811,36.24,80752.61,0.0,-0.97588,4e-05,2.51042]
[1778391642894,36.24,80751.73,0.0,-0.9759,4e-05,2.50844]
[1778391649944,36.24,80751.81,0.0,-0.97589,4e-05,2.50957]
[1778391652901,36.24,80751.81,0.0,-0.97589,4e-05,2.50957]
[1778391653060,36.24,80751.81,0.0,-0.97589,4e-05,2.50957]
[1778391653074,36.24,80751.81,0.0,-0.97588,4e-05,2.50994]
[1778391665029,36.25,80751.58,0.0,-0.97588,4e-05,2.50982]
[1778391665063,36.25,80751.58,0.0,-0.97588,4e-05,2.50982]
[1778391672109,36.25,80751.61,0.0,-0.97586,4e-05,2.51161]
[1778391678590,36.25,80750.93,0.0,-0.97588,4e-05,2.51013]
[1778391678810,36.25,80750.93,0.0,-0.97588,4e-05,2.51013]
[1778391678821,36.25,80750.93,0.0,-0.97588,4e-05,2.5104]
[1778391679558,36.25,80750.93,0.0,-0.97588,4e-05,2.5104]
[1778391686207,36.26,80750.93,0.0,-0.97587,4e-05,2.51133]
[1778391693249,36.26,80750.93,0.0,-0.97587,4e-05,2.51133]
[1778391693311,36.26,80750.93,0.0,-0.97587,4e-05,2.51133]
[1778391693562,36.26,80750.93,0.0,-0.97589,4e-05,2.50848]
[1778391693811,36.26,80750.93,0.0,-0.97589,4e-05,2.50848]
[1778391696277,36.26,80750.93,0.0,-0.97589,4e-05,2.50889]
[1778391702319,36.27,80750.86,0.0,-0.97588,4e-05,2.50953]
[1778391704546,36.27,80750.86,0.0,-0.97588,4e-05,2.50953]
[1778391704560,36.27,80750.86,0.0,-0.97588,4e-05,2.50953]
[1778391710375,36.27,80750.48,0.0,-0.97588,4e-05,2.50948]
[1778391715411,36.27,80750.49,0.0,-0.97587,4e-05,2.51022]
[1778391725481,36.28,80749.19,0.0,-0.9759,4e-05,2.5075]
[1778391727167,36.28,80748.4,0.0,-0.97593,4e-05,2.50516]
[1778391727313,36.28,80748.4,0.0,-0.97593,4e-05,2.50516]
[1778391727495,36.28,80745.78,0.0,-0.97602,4e-05,2.49715]
[1778391727601,36.28,80745.78,0.0,-0.97602,4e-05,2.49715]
[1778391727810,36.28,80745.78,0.0,-0.97602,4e-05,2.49715]
[1778391728503,36.28,80743.34,0.0,-0.9761,4e-05,2.48973]
[1778391729780,36.28,80743.33,0.0,-0.9761,4e-05,2.48986]
[1778391729814,36.28,80743.33,0.0,-0.9761,4e-05,2.48986]
[1778391735551,36.28,80739.91,0.0,-0.97621,3e-05,2.48039]
[1778391740586,36.29,80739.96,0.0,-0.97619,3e-05,2.48152]
[1778391744242,36.29,80740.09,0.0,-0.97619,3e-05,2.48212]
[1778391744312,36.29,80740.09,0.0,-0.97619,3e-05,2.48212]
[1778391744758,36.29,80740.58,0.0,-0.97616,3e-05,2.48423]
[1778391744811,36.29,80740.58,0.0,-0.97616,3e-05,2.48423]
[1778391745622,36.29,80739.95,0.0,-0.97618,3e-05,2.48248]
[1778391750657,36.3,80740.47,0.0,-0.97615,3e-05,2.48509]
[1778391756699,36.3,80739.94,0.0,-0.97619,3e-05,2.48076]
[1778391761735,36.3,80739.5,0.0,-0.9762,3e-05,2.48044]
[1778391768232,36.31,80740.35,0.0,-0.97616,3e-05,2.48391]
[1778391768310,36.31,80740.35,0.0,-0.97616,3e-05,2.48391]
[1778391773819,36.31,80740.42,0.0,-0.97614,3e-05,2.48576]
[1778391777309,36.31,80739.75,0.0,-0.97616,3e-05,2.48409]
[1778391777564,36.31,80739.75,0.0,-0.97616,3e-05,2.48409]
[1778391777792,36.32,80738.74,0.0,-0.97619,3e-05,2.48138]
[1778391777821,36.32,80738.74,0.0,-0.97619,3e-05,2.48138]
[1778391778854,36.32,80738.7,0.0,-0.97619,3e-05,2.48146]
[1778391785903,36.32,80739.3,0.0,-0.97615,3e-05,2.48477]
[1778391787266,36.32,80739.3,0.0,-0.97615,3e-05,2.48477]
[1778391787310,36.32,80739.3,0.0,-0.97615,3e-05,2.48477]
[1778391798994,36.33,80739.32,0.0,-0.97612,4e-05,2.48744]
[1778391805036,36.34,80739.3,0.0,-0.9761,4e-05,2.48852]
[1778391808211,36.34,80739.32,0.0,-0.9761,4e-05,2.48895]
[1778391808313,36.34,80739.32,0.0,-0.9761,4e-05,2.48895]
[1778391808797,36.34,80739.32,0.0,-0.9761,4e-05,2.48931]
[1778391808812,36.34,80739.32,0.0,-0.9761,4e-05,2.48931]
[1778391811078,36.34,80739.49,0.0,-0.97612,4e-05,2.48629]
[1778391820141,36.35,80739.46,0.0,-0.9761,4e-05,2.48783]
[1778391824172,36.35,80728.71,0.0,-0.97647,3e-05,2.45543]
[1778391825186,36.35,80728.71,0.0,-0.97647,3e-05,2.45543]
[1778391825310,36.35,80728.71,0.0,-0.97647,3e-05,2.45543]
[1778391825347,36.35,80727.45,0.0,-0.97651,3e-05,2.4518]
[1778391838273,36.36,80726.95,0.0,-0.97649,3e-05,2.45326]
[1778391841459,36.36,80727.23,0.0,-0.97648,3e-05,2.45456]
[1778391841563,36.36,80727.23,0.0,-0.97648,3e-05,2.45456]
[1778391842053,36.36,80727.23,0.0,-0.97647,3e-05,2.45499]
[1778391842311,36.36,80727.23,0.0,-0.97647,3e-05,2.45499]
[1778391842342,36.36,80728.87,0.0,-0.97642,3e-05,2.46002]
[1778391849351,36.37,80729.02,0.0,-0.9764,3e-05,2.46192]
[1778391851365,36.37,80724.53,0.0,-0.97655,3e-05,2.44857]
[1778391853282,36.37,80722.9,0.0,-0.9766,3e-05,2.44379]
[1778391853311,36.37,80722.9,0.0,-0.9766,3e-05,2.44379]
[1778391858415,36.38,80721.05,0.0,-0.97665,3e-05,2.43974]
[1778391863451,36.38,80721.12,0.0,-0.97663,3e-05,2.44107]
[1778391866538,36.38,80720.71,0.0,-0.97664,3e-05,2.44004]
[1778391866560,36.38,80720.71,0.0,-0.97664,3e-05,2.44004]
[1778391866639,36.38,80720.71,0.0,-0.97664,3e-05,2.44048]
[1778391870163,36.39,80722.43,0.0,-0.97657,3e-05,2.44637]
[1778391870310,36.39,80722.43,0.0,-0.97657,3e-05,2.44637]
[1778391875536,36.39,80721.97,0.0,-0.97661,3e-05,2.44236]
[1778391884599,36.4,80722.01,0.0,-0.97658,3e-05,2.44436]
[1778391889634,36.4,80722.59,0.0,-0.97655,3e-05,2.44714]
[1778391896683,36.41,80721.97,0.0,-0.97656,3e-05,2.44665]
[1778391900760,36.41,80721.97,0.0,-0.97656,3e-05,2.44665]
[1778391900812,36.41,80721.97,0.0,-0.97656,3e-05,2.44665]
[1778391901469,36.41,80721.97,0.0,-0.97656,3e-05,2.44665]
[1778391901563,36.41,80721.97,0.0,-0.97656,3e-05,2.44665]
[1778391901718,36.41,80722.14,0.0,-0.97654,3e-05,2.44817]
[1778391905746,36.41,80725.38,0.0,-0.97642,3e-05,2.45886]
[1778391906343,36.41,80725.38,0.0,-0.97642,3e-05,2.45886]
[1778391906561,36.41,80725.38,0.0,-0.97642,3e-05,2.45886]
[1778391911788,36.42,80725.92,0.0,-0.97639,3e-05,2.46158]
[1778391915998,36.42,80725.93,0.0,-0.97638,3e-05,2.46213]
[1778391916061,36.42,80725.93,0.0,-0.97638,3e-05,2.46213]
[1778391916798,36.42,80725.97,0.0,-0.97638,3e-05,2.46243]
[1778391916811,36.42,80725.97,0.0,-0.97638,3e-05,2.46243]
[1778391916823,36.42,80725.94,0.0,-0.97638,3e-05,2.46251]
[1778391921859,36.42,80724.91,0.0,-0.9764,3e-05,2.46023]
[1778391926894,36.43,80724.95,0.0,-0.97639,3e-05,2.46123]
[1778391931929,36.43,80725.04,0.0,-0.97642,3e-05,2.45849]
[1778391936964,36.43,80724.9,0.0,-0.97641,3e-05,2.45896]
[1778391941999,36.44,80724.97,0.0,-0.9764,3e-05,2.46007]
[1778391947035,36.44,80724.66,0.0,-0.9764,3e-05,2.45999]
[1778391952070,36.44,80724.48,0.0,-0.97639,3e-05,2.46031]
[1778391957105,36.45,80724.9,0.0,-0.97637,3e-05,2.46245]
[1778391962149,36.45,80724.86,0.0,-0.97636,3e-05,2.463]
[1778391962312,36.45,80724.86,0.0,-0.97636,3e-05,2.463]
[1778391967178,36.45,80730.34,0.0,-0.97616,3e-05,2.48085]
[1778391967902,36.45,80730.34,0.0,-0.97616,3e-05,2.48085]
[1778391968061,36.45,80730.34,0.0,-0.97616,3e-05,2.48085]
[1778391968959,36.45,80730.36,0.0,-0.97616,3e-05,2.48106]
[1778391969060,36.45,80730.36,0.0,-0.97616,3e-05,2.48106]
[1778391969161,36.45,80730.36,0.0,-0.97616,3e-05,2.4812]
[1778391975235,36.46,80731.07,0.0,-0.97612,3e-05,2.48423]
[1778391976241,36.46,80735.59,0.0,-0.97596,4e-05,2.49834]
[1778391977134,36.46,80735.59,0.0,-0.97596,4e-05,2.49834]
[1778391977312,36.46,80735.59,0.0,-0.97596,4e-05,2.49834]
[1778391979266,36.46,80738.9,0.0,-0.97584,4e-05,2.50895]
[1778391985308,36.46,80738.57,0.0,-0.97585,4e-05,2.50846]
[1778391990343,36.46,80738.11,0.0,-0.97586,4e-05,2.50747]
[1778391995378,36.46,80745.82,0.0,-0.97562,4e-05,2.52797]
[1778391996802,36.46,80745.82,0.0,-0.97562,4e-05,2.52797]
[1778391996385,36.46,80745.57,0.0,-0.97563,4e-05,2.52723]
[1778391997837,36.46,80745.57,0.0,-0.97563,4e-05,2.52723]
[1778391998492,36.46,80745.57,0.0,-0.97563,4e-05,2.52727]
[1778391998559,36.47,80745.71,0.0,-0.97562,4e-05,2.52779]
[1778392004441,36.47,80744.79,0.0,-0.97565,4e-05,2.52515]
[1778392005459,36.47,80744.79,0.0,-0.97565,4e-05,2.52515]
[1778392005562,36.47,80744.79,0.0,-0.97565,4e-05,2.52515]
[1778392006565,36.47,80744.79,0.0,-0.97565,4e-05,2.52525]
[1778392006809,36.47,80744.79,0.0,-0.97565,4e-05,2.52525]
[1778392006663,36.47,80744.79,0.0,-0.97565,4e-05,2.52529]
[1778392008469,36.47,80742.22,0.0,-0.97574,4e-05,2.51733]
[1778392012598,36.47,80740.96,0.0,-0.97578,4e-05,2.51357]
[1778392012811,36.47,80740.96,0.0,-0.97578,4e-05,2.51357]
[1778392017532,36.47,80736.31,0.0,-0.97594,4e-05,2.49951]
[1778392018081,36.47,80736.31,0.0,-0.97594,4e-05,2.49951]
[1778392018309,36.47,80736.31,0.0,-0.97594,4e-05,2.49951]
[1778392018993,36.47,80735.86,0.0,-0.97596,4e-05,2.49817]
[1778392019059,36.47,80735.86,0.0,-0.97596,4e-05,2.49817]
[1778392019546,36.47,80735.57,0.0,-0.97597,4e-05,2.49736]
[1778392028610,36.47,80735.08,0.0,-0.97597,4e-05,2.49666]
[1778392030138,36.47,80735.12,0.0,-0.97597,4e-05,2.49686]
[1778392030309,36.47,80735.12,0.0,-0.97597,4e-05,2.49686]
[1778392033645,36.47,80738.73,0.0,-0.97584,4e-05,2.50833]
[1778392033993,36.47,80738.73,0.0,-0.97584,4e-05,2.50833]
[1778392034062,36.47,80738.73,0.0,-0.97584,4e-05,2.50833]
[1778392034652,36.47,80739.55,0.0,-0.97581,4e-05,2.51092]
[1778392035352,36.47,80739.55,0.0,-0.97581,4e-05,2.51092]
[1778392035565,36.47,80739.55,0.0,-0.97581,4e-05,2.51092]
[1778392040695,36.47,80739.68,0.0,-0.9758,4e-05,2.51158]
[1778392044177,36.48,80739.79,0.0,-0.9758,4e-05,2.51204]
[1778392044308,36.48,80739.79,0.0,-0.9758,4e-05,2.51204]
[1778392044952,36.48,80739.79,0.0,-0.9758,4e-05,2.51204]
[1778392045064,36.48,80739.79,0.0,-0.9758,4e-05,2.51204]
[1778392045154,36.48,80739.79,0.0,-0.9758,4e-05,2.51208]
[1778392053786,36.48,80739.79,0.0,-0.97583,4e-05,2.50851]
[1778392059828,36.48,80738.94,0.0,-0.97586,4e-05,2.50614]
[1778392067884,36.48,80735.65,0.0,-0.97597,4e-05,2.49633]
[1778392068470,36.48,80735.65,0.0,-0.97597,4e-05,2.49633]
[1778392068562,36.48,80735.65,0.0,-0.97597,4e-05,2.49633]
[1778392074799,36.48,80734.68,0.0,-0.976,4e-05,2.49367]
[1778392074812,36.48,80734.68,0.0,-0.976,4e-05,2.49367]
[1778392075746,36.48,80734.65,0.0,-0.976,4e-05,2.49372]
[1778392075811,36.48,80734.65,0.0,-0.976,4e-05,2.49372]
[1778392075910,36.48,80735.51,0.0,-0.97597,4e-05,2.49645]
[1778392078636,36.48,80735.51,0.0,-0.97597,4e-05,2.49645]
[1778392078809,36.48,80735.51,0.0,-0.97597,4e-05,2.49645]
[1778392081982,36.48,80731.14,0.0,-0.97611,3e-05,2.48347]
[1778392088024,36.49,80730.02,0.0,-0.97615,3e-05,2.48066]
[1778392090783,36.49,80729.7,0.0,-0.97616,3e-05,2.47978]
[1778392092897,36.49,80729.7,0.0,-0.97615,3e-05,2.48]
[1778392092905,36.49,80729.99,0.0,-0.97614,3e-05,2.48112]
[1778392093070,36.49,80729.99,0.0,-0.97614,3e-05,2.48112]
[1778392098097,36.49,80731.41,0.0,-0.97609,3e-05,2.48604]
[1778392099104,36.49,80735.69,0.0,-0.97593,4e-05,2.49937]
[1778392100111,36.49,80738.72,0.0,-0.97583,4e-05,2.50885]
[1778392105146,36.49,80738.94,0.0,-0.97582,4e-05,2.50984]
[1778392111583,36.49,80738.96,0.0,-0.97581,4e-05,2.51008]
[1778392114565,36.49,80738.88,0.0,-0.97585,4e-05,2.50618]
[1778392118237,36.49,80735.42,0.0,-0.97597,4e-05,2.49577]
[1778392119822,36.49,80735.42,0.0,-0.97597,4e-05,2.49577]
[1778392119936,36.49,80735.42,0.0,-0.97597,4e-05,2.49577]
[1778392119878,36.49,80734.98,0.0,-0.97598,4e-05,2.49459]
[1778392120062,36.49,80734.98,0.0,-0.97598,4e-05,2.49459]
[1778392125646,36.5,80735.17,0.0,-0.97597,4e-05,2.49556]
[1778392125700,36.5,80735.17,0.0,-0.97597,4e-05,2.49556]
[1778392125810,36.5,80735.17,0.0,-0.97597,4e-05,2.49556]
[1778392125857,36.5,80735.17,0.0,-0.97597,4e-05,2.49575]
[1778392131910,36.5,80734.62,0.0,-0.97598,4e-05,2.49443]
[1778392131958,36.5,80734.62,0.0,-0.97598,4e-05,2.49443]
[1778392131912,36.5,80734.62,0.0,-0.97598,4e-05,2.49463]
[1778392132061,36.5,80734.62,0.0,-0.97598,4e-05,2.49463]
[1778392134350,36.5,80731.72,0.0,-0.97608,3e-05,2.48589]
[1778392139385,36.5,80730.69,0.0,-0.97611,3e-05,2.48331]
[1778392144421,36.5,80728.76,0.0,-0.97617,3e-05,2.47798]
[1778392146321,36.5,80728.35,0.0,-0.97618,3e-05,2.47685]
[1778392146523,36.5,80728.35,0.0,-0.97618,3e-05,2.47685]
[1778392146559,36.5,80728.35,0.0,-0.97618,3e-05,2.47685]
[1778392146620,36.51,80727.29,0.0,-0.97622,3e-05,2.47372]
[1778392149456,36.51,80724.24,0.0,-0.97632,3e-05,2.46477]
[1778392151771,36.51,80723.12,0.0,-0.97635,3e-05,2.46149]
[1778392151810,36.51,80723.12,0.0,-0.97635,3e-05,2.46149]
[1778392151836,36.51,80723.12,0.0,-0.97635,3e-05,2.46149]
[1778392151932,36.51,80723.08,0.0,-0.97635,3e-05,2.46167]
[1778392152071,36.51,80723.08,0.0,-0.97635,3e-05,2.46167]
[1778392157278,36.51,80722.31,0.0,-0.97637,3e-05,2.45994]
[1778392157311,36.51,80722.31,0.0,-0.97637,3e-05,2.45994]
[1778392157513,36.51,80722.28,0.0,-0.97637,3e-05,2.46]
[1778392167582,36.52,80722.35,0.0,-0.97635,3e-05,2.46181]
[1778392168589,36.52,80717.81,0.0,-0.97651,3e-05,2.44811]
[1778392171187,36.52,80719.96,0.0,-0.97643,3e-05,2.45501]
[1778392171310,36.52,80719.96,0.0,-0.97643,3e-05,2.45501]
[1778392172617,36.52,80716.11,0.0,-0.97659,3e-05,2.43974]
[1778392175638,36.52,80713.59,0.0,-0.97667,3e-05,2.43265]
[1778392176640,36.52,80713.59,0.0,-0.97667,3e-05,2.43265]
[1778392176796,36.52,80713.59,0.0,-0.97667,3e-05,2.43265]
[1778392176808,36.52,80713.59,0.0,-0.97667,3e-05,2.43265]
[1778392176897,36.52,80712.85,0.0,-0.97669,3e-05,2.43081]
[1778392184701,36.53,80712.92,0.0,-0.97667,3e-05,2.43245]
[1778392187019,36.53,80712.04,0.0,-0.9767,3e-05,2.42998]
[1778392187057,36.53,80712.08,0.0,-0.9767,3e-05,2.43029]
[1778392187371,36.53,80712.08,0.0,-0.9767,3e-05,2.43029]
[1778392187559,36.53,80712.08,0.0,-0.9767,3e-05,2.43029]
[1778392187722,36.53,80711.83,0.0,-0.9767,3e-05,2.42974]
[1778392192757,36.54,80712.65,0.0,-0.97666,3e-05,2.43321]
[1778392194780,36.54,80712.52,0.0,-0.97667,3e-05,2.43301]
[1778392194809,36.54,80712.52,0.0,-0.97667,3e-05,2.43301]
[1778392194876,36.54,80720.75,0.0,-0.97638,3e-05,2.45844]
[1778392195200,36.54,80720.75,0.0,-0.97638,3e-05,2.45844]
[1778392195309,36.54,80720.75,0.0,-0.97638,3e-05,2.45844]
[1778392196785,36.54,80720.92,0.0,-0.97637,3e-05,2.45926]
[1778392197795,36.54,80726.16,0.0,-0.97619,3e-05,2.47546]
[1778392198576,36.54,80726.16,0.0,-0.97619,3e-05,2.47546]
[1778392198809,36.54,80726.16,0.0,-0.97619,3e-05,2.47546]
[1778392199943,36.54,80726.77,0.0,-0.97616,3e-05,2.47746]
[1778392199971,36.54,80727.99,0.0,-0.97612,3e-05,2.48133]
[1778392200060,36.54,80727.99,0.0,-0.97612,3e-05,2.48133]
[1778392200815,36.54,80727.84,0.0,-0.97612,3e-05,2.48098]
[1778392205850,36.54,80724.08,0.0,-0.97625,3e-05,2.47]
[1778392206857,36.54,80720.7,0.0,-0.97636,3e-05,2.45978]
[1778392208072,36.54,80719.53,0.0,-0.9764,3e-05,2.45636]
[1778392208310,36.54,80719.53,0.0,-0.9764,3e-05,2.45636]
[1778392214913,36.55,80719.44,0.0,-0.97639,3e-05,2.45716]
[1778392215991,36.55,80719.44,0.0,-0.97639,3e-05,2.45716]
[1778392216043,36.55,80719.44,0.0,-0.97639,3e-05,2.45731]
[1778392216279,36.55,80719.44,0.0,-0.97639,3e-05,2.45731]
[1778392216309,36.55,80719.44,0.0,-0.97639,3e-05,2.45731]
[1778392216927,36.55,80719.66,0.0,-0.97638,3e-05,2.45814]
[1778392221963,36.55,80717.06,0.0,-0.97646,3e-05,2.45097]
[1778392222553,36.55,80717.06,0.0,-0.97646,3e-05,2.45097]
[1778392222742,36.55,80717.06,0.0,-0.97646,3e-05,2.45097]
[1778392222810,36.55,80717.06,0.0,-0.97646,3e-05,2.45097]
[1778392222970,36.55,80716.71,0.0,-0.97647,3e-05,2.45007]
[1778392225992,36.55,80714.13,0.0,-0.97656,3e-05,2.44272]
[1778392226516,36.55,80714.13,0.0,-0.97656,3e-05,2.44272]
[1778392226559,36.55,80714.13,0.0,-0.97656,3e-05,2.44272]
[1778392226890,36.55,80714.13,0.0,-0.97656,3e-05,2.44272]
[1778392227060,36.55,80714.13,0.0,-0.97656,3e-05,2.44272]
[1778392226999,36.56,80713.24,0.0,-0.97658,3e-05,2.44019]
[1778392233041,36.56,80712.67,0.0,-0.97663,3e-05,2.43569]
[1778392240092,36.56,80712.65,0.0,-0.97661,3e-05,2.43695]
[1778392242108,36.57,80705.91,0.0,-0.97684,3e-05,2.41693]
[1778392243114,36.57,80699.0,0.0,-0.97707,3e-05,2.39636]
[1778392244610,36.57,80699.0,0.0,-0.97707,3e-05,2.39636]
[1778392244808,36.57,80699.0,0.0,-0.97707,3e-05,2.39636]
[1778392245033,36.57,80699.0,0.0,-0.97707,3e-05,2.39636]
[1778392245058,36.57,80699.0,0.0,-0.97707,3e-05,2.39636]
[1778392244820,36.57,80696.76,0.0,-0.97714,3e-05,2.38991]
[1778392250163,36.57,80695.12,0.0,-0.97718,3e-05,2.3866]
[1778392252732,36.57,80695.53,0.0,-0.97716,3e-05,2.38809]
[1778392252808,36.57,80695.53,0.0,-0.97716,3e-05,2.38809]
[1778392253040,36.57,80695.53,0.0,-0.97716,3e-05,2.38809]
[1778392253059,36.57,80695.53,0.0,-0.97716,3e-05,2.38809]
[1778392252909,36.58,80696.04,0.0,-0.97714,3e-05,2.39015]
[1778392260832,36.58,80695.57,0.0,-0.97715,3e-05,2.38955]
[1778392261056,36.58,80695.57,0.0,-0.97715,3e-05,2.38955]
[1778392261058,36.58,80695.57,0.0,-0.97715,3e-05,2.38955]
[1778392260885,36.58,80697.56,0.0,-0.97706,3e-05,2.39682]
[1778392261308,36.58,80697.56,0.0,-0.97706,3e-05,2.39682]
[1778392261409,36.58,80697.59,0.0,-0.97706,3e-05,2.39691]
[1778392268289,36.59,80697.27,0.0,-0.97705,3e-05,2.39771]
[1778392273324,36.6,80698.91,0.0,-0.97698,3e-05,2.40387]
[1778392274654,36.6,80698.91,0.0,-0.97698,3e-05,2.40387]
[1778392274808,36.6,80698.91,0.0,-0.97698,3e-05,2.40387]
[1778392274907,36.6,80699.19,0.0,-0.97697,3e-05,2.40518]
[1778392275214,36.6,80699.19,0.0,-0.97697,3e-05,2.40518]
[1778392275314,36.6,80699.19,0.0,-0.97697,3e-05,2.40518]
[1778392280373,36.6,80696.32,0.0,-0.97705,3e-05,2.39776]
[1778392282950,36.6,80696.22,0.0,-0.97705,3e-05,2.39771]
[1778392283060,36.6,80696.22,0.0,-0.97705,3e-05,2.39771]
[1778392283159,36.61,80696.18,0.0,-0.97705,3e-05,2.39809]
[1778392283966,36.61,80696.18,0.0,-0.97705,3e-05,2.39809]
[1778392284060,36.61,80696.18,0.0,-0.97705,3e-05,2.39809]
[1778392289436,36.61,80695.65,0.0,-0.97705,3e-05,2.39798]
[1778392294471,36.62,80694.77,0.0,-0.9771,3e-05,2.39276]
[1778392297382,36.62,80694.7,0.0,-0.9771,3e-05,2.39306]
[1778392297558,36.62,80694.7,0.0,-0.9771,3e-05,2.39306]
[1778392297955,36.62,80694.7,0.0,-0.9771,3e-05,2.39306]
[1778392298061,36.62,80694.7,0.0,-0.9771,3e-05,2.39306]
[1778392298148,36.62,80694.7,0.0,-0.97709,3e-05,2.39356]
[1778392298499,36.62,80692.5,0.0,-0.97717,3e-05,2.38699]
[1778392299506,36.62,80686.9,0.0,-0.97735,3e-05,2.37058]
[1778392304541,36.63,80686.75,0.0,-0.97734,3e-05,2.37155]
[1778392310583,36.63,80686.48,0.0,-0.97733,3e-05,2.37242]
[1778392315618,36.64,80686.21,0.0,-0.97732,3e-05,2.37299]
[1778392320653,36.64,80686.2,0.0,-0.97731,3e-05,2.37434]
[1778392322667,36.64,80688.6,0.0,-0.97722,3e-05,2.38204]
[1778392323674,36.65,80691.43,0.0,-0.97712,3e-05,2.39074]
[1778392324283,36.65,80691.43,0.0,-0.97712,3e-05,2.39074]
[1778392324308,36.65,80691.43,0.0,-0.97712,3e-05,2.39074]
[1778392325071,36.65,80691.43,0.0,-0.97712,3e-05,2.39074]
[1778392325160,36.65,80691.77,0.0,-0.97711,3e-05,2.39226]
[1778392325309,36.65,80691.77,0.0,-0.97711,3e-05,2.39226]
[1778392328709,36.65,80694.08,0.0,-0.97702,3e-05,2.39992]
[1778392329415,36.65,80694.08,0.0,-0.97702,3e-05,2.39992]
[1778392329558,36.65,80694.08,0.0,-0.97702,3e-05,2.39992]
[1778392329726,36.65,80694.08,0.0,-0.97702,3e-05,2.39992]
[1778392329811,36.65,80694.08,0.0,-0.97702,3e-05,2.39992]
[1778392329912,36.65,80696.64,0.0,-0.97693,3e-05,2.40807]
[1778392335758,36.66,80696.11,0.0,-0.97693,3e-05,2.40765]
[1778392340793,36.66,80696.77,0.0,-0.9769,3e-05,2.41083]
[1778392345828,36.67,80696.59,0.0,-0.97689,3e-05,2.41149]
[1778392352696,36.67,80696.59,0.0,-0.97689,3e-05,2.41149]
[1778392352809,36.67,80696.59,0.0,-0.97689,3e-05,2.41149]
[1778392352844,36.67,80696.59,0.0,-0.9769,3e-05,2.40934]
[1778392353456,36.67,80696.59,0.0,-0.9769,3e-05,2.40934]
[1778392353558,36.67,80696.59,0.0,-0.9769,3e-05,2.40934]
[1778392361940,36.68,80696.26,0.0,-0.97689,3e-05,2.41085]
[1778392366975,36.69,80695.66,0.0,-0.97689,3e-05,2.41033]
[1778392368990,36.69,80695.7,0.0,-0.97689,3e-05,2.41071]
[1778392369064,36.69,80695.7,0.0,-0.97689,3e-05,2.41071]
[1778392369090,36.69,80695.7,0.0,-0.97689,3e-05,2.41096]
[1778392369540,36.69,80695.7,0.0,-0.97689,3e-05,2.41096]
[1778392369559,36.69,80695.7,0.0,-0.97689,3e-05,2.41096]
[1778392375038,36.69,80695.52,0.0,-0.97687,3e-05,2.41196]
[1778392378294,36.69,80695.52,0.0,-0.97687,3e-05,2.41196]
[1778392378308,36.69,80695.52,0.0,-0.97687,3e-05,2.41196]
[1778392379064,36.7,80694.81,0.0,-0.97689,3e-05,2.41086]
[1778392379321,36.7,80694.81,0.0,-0.97689,3e-05,2.41086]
[1778392379558,36.7,80694.81,0.0,-0.97689,3e-05,2.41086]
[1778392383092,36.7,80691.87,0.0,-0.97697,3e-05,2.4031]
[1778392387890,36.71,80692.26,0.0,-0.97695,3e-05,2.40534]
[1778392388064,36.71,80692.26,0.0,-0.97695,3e-05,2.40534]
[1778392394169,36.71,80691.94,0.0,-0.97694,3e-05,2.40622]
[1778392394561,36.71,80691.94,0.0,-0.97694,3e-05,2.40622]
[1778392395028,36.71,80691.94,0.0,-0.97694,3e-05,2.40622]
[1778392395060,36.71,80691.94,0.0,-0.97694,3e-05,2.40622]
[1778392395127,36.71,80691.94,0.0,-0.97694,3e-05,2.40648]
[1778392401218,36.72,80691.83,0.0,-0.97692,3e-05,2.40771]
[1778392402239,36.72,80691.83,0.0,-0.97692,3e-05,2.40771]
[1778392402225,36.72,80689.02,0.0,-0.97701,3e-05,2.39955]
[1778392402309,36.72,80689.02,0.0,-0.97701,3e-05,2.39955]
[1778392405862,36.72,80688.28,0.0,-0.97703,3e-05,2.39815]
[1778392406061,36.72,80688.28,0.0,-0.97703,3e-05,2.39815]
[1778392406253,36.73,80688.05,0.0,-0.97703,3e-05,2.39773]
[1778392407260,36.73,80686.49,0.0,-0.97708,3e-05,2.39335]
[1778392407977,36.73,80686.49,0.0,-0.97708,3e-05,2.39335]
[1778392408064,36.73,80686.49,0.0,-0.97708,3e-05,2.39335]
[1778392417331,36.74,80685.01,0.0,-0.97714,3e-05,2.38788]
[1778392419345,36.74,80683.54,0.0,-0.97718,3e-05,2.38406]
[1778392423986,36.74,80683.44,0.0,-0.97717,3e-05,2.38487]
[1778392424059,36.74,80683.44,0.0,-0.97717,3e-05,2.38487]
[1778392424563,36.74,80683.44,0.0,-0.97717,3e-05,2.38515]
[1778392424664,36.74,80683.54,0.0,-0.97716,3e-05,2.38544]
[1778392434450,36.75,80683.54,0.0,-0.97713,3e-05,2.38813]
[1778392438400,36.76,80683.26,0.0,-0.97713,3e-05,2.38808]
[1778392438560,36.76,80683.26,0.0,-0.97713,3e-05,2.38808]
[1778392445784,36.76,80683.75,0.0,-0.9771,3e-05,2.39084]
[1778392445808,36.76,80683.75,0.0,-0.9771,3e-05,2.39084]
[1778392447782,36.77,80686.68,0.0,-0.97699,3e-05,2.40057]
[1778392447812,36.77,80686.68,0.0,-0.97699,3e-05,2.40057]
[1778392447882,36.77,80686.69,0.0,-0.97699,3e-05,2.40084]
[1778392453583,36.77,80686.59,0.0,-0.97698,3e-05,2.40193]
[1778392458618,36.78,80686.39,0.0,-0.97697,3e-05,2.40247]
[1778392464176,36.78,80686.53,0.0,-0.97696,3e-05,2.4038]
[1778392464308,36.78,80686.53,0.0,-0.97696,3e-05,2.4038]
[1778392470347,36.79,80685.52,0.0,-0.97697,3e-05,2.40212]
[1778392470561,36.79,80684.3,0.0,-0.97701,3e-05,2.3987]
[1778392470702,36.79,80683.95,0.0,-0.97702,3e-05,2.39789]
[1778392472839,36.79,80683.8,0.0,-0.97706,3e-05,2.39383]
[1778392473057,36.79,80683.8,0.0,-0.97706,3e-05,2.39383]
[1778392474730,36.79,80679.28,0.0,-0.9772,3e-05,2.38111]
[1778392478547,36.79,80677.91,0.0,-0.97724,3e-05,2.37784]
[1778392478560,36.79,80677.91,0.0,-0.97724,3e-05,2.37784]
[1778392478758,36.79,80677.79,0.0,-0.97724,3e-05,2.37775]
[1778392484800,36.8,80677.97,0.0,-0.97722,3e-05,2.37991]
[1778392489835,36.81,80676.87,0.0,-0.97724,3e-05,2.37802]
[1778392495877,36.81,80675.29,0.0,-0.97727,3e-05,2.37501]
[1778392499905,36.82,80672.5,0.0,-0.97735,3e-05,2.36786]
[1778392502926,36.82,80675.83,0.0,-0.97723,3e-05,2.37857]
[1778392505947,36.82,80679.9,0.0,-0.97708,3e-05,2.39145]
[1778392510982,36.83,80681.86,0.0,-0.977,3e-05,2.39853]
[1778392516017,36.83,80681.06,0.0,-0.97702,3e-05,2.39734]
[1778392521052,36.84,80681.5,0.0,-0.97699,3e-05,2.39985]
[1778392526087,36.84,80681.68,0.0,-0.97697,3e-05,2.40158]
[1778392529108,36.84,80685.58,0.0,-0.97683,3e-05,2.41395]
[1778392534143,36.85,80683.14,0.0,-0.97693,3e-05,2.40415]
[1778392542199,36.86,80684.89,0.0,-0.97685,3e-05,2.41123]
[1778392550255,36.86,80684.57,0.0,-0.97684,3e-05,2.41214]
[1778392555290,36.87,80684.67,0.0,-0.97683,3e-05,2.4136]
[1778392560325,36.87,80685.03,0.0,-0.9768,3e-05,2.41582]
[1778392566367,36.88,80685.89,0.0,-0.97676,3e-05,2.41976]
[1778392571403,36.88,80686.39,0.0,-0.97673,3e-05,2.42235]
[1778392577445,36.89,80685.86,0.0,-0.97673,3e-05,2.42207]
[1778392582480,36.89,80686.03,0.0,-0.97671,3e-05,2.42368]
[1778392590536,36.9,80686.26,0.0,-0.97668,3e-05,2.4261]
[1778392596578,36.9,80685.94,0.0,-0.97671,3e-05,2.42256]
[1778392602620,36.91,80685.91,0.0,-0.9767,3e-05,2.42379]
[1778392607655,36.91,80689.09,0.0,-0.97658,3e-05,2.43444]
[1778392608662,36.91,80693.78,0.0,-0.97642,3e-05,2.44879]
[1778392614704,36.92,80693.63,0.0,-0.97641,3e-05,2.44945]
[1778392619739,36.92,80693.37,0.0,-0.97641,3e-05,2.44964]
[1778392626268,36.92,80693.12,0.0,-0.97641,3e-05,2.4495]
[1778392626562,36.93,80693.27,0.0,-0.97639,3e-05,2.45078]
[1778392626789,36.93,80687.0,0.0,-0.97661,3e-05,2.43188]
[1778392628802,36.93,80685.35,0.0,-0.97666,3e-05,2.42741]
[1778392633837,36.93,80684.6,0.0,-0.97667,3e-05,2.4264]
[1778392636645,36.93,80684.54,0.0,-0.97667,3e-05,2.42672]
[1778392636809,36.93,80684.54,0.0,-0.97667,3e-05,2.42672]
[1778392636835,36.94,80684.54,0.0,-0.97666,3e-05,2.42697]
[1778392638003,36.94,80684.54,0.0,-0.97666,3e-05,2.42697]
[1778392638059,36.94,80684.54,0.0,-0.97666,3e-05,2.42697]
[1778392641893,36.94,80680.87,0.0,-0.97677,3e-05,2.41725]
[1778392646928,36.95,80681.03,0.0,-0.97675,3e-05,2.419]
[1778392651963,36.95,80681.86,0.0,-0.97675,3e-05,2.41884]
[1778392653296,36.95,80681.86,0.0,-0.97675,3e-05,2.41884]
[1778392653311,36.95,80681.86,0.0,-0.97675,3e-05,2.41884]
[1778392653397,36.95,80681.86,0.0,-0.97674,3e-05,2.41934]
[1778392659012,36.96,80684.2,0.0,-0.97665,3e-05,2.42755]
[1778392664047,36.96,80684.06,0.0,-0.97664,3e-05,2.42829]
[1778392673110,36.97,80686.83,0.0,-0.97652,3e-05,2.43866]
[1778392679152,36.97,80687.69,0.0,-0.97648,3e-05,2.44253]
[1778392684188,36.98,80689.45,0.0,-0.97641,3e-05,2.4489]
[1778392695265,36.99,80689.38,0.0,-0.97638,3e-05,2.45096]
[1778392701307,36.99,80689.4,0.0,-0.97637,3e-05,2.45226]
[1778392707349,37.0,80689.69,0.0,-0.97634,3e-05,2.45459]
[1778392712384,37.0,80689.64,0.0,-0.97637,3e-05,2.45156]
[1778392718426,37.0,80689.78,0.0,-0.97635,3e-05,2.45324]
[1778392724468,37.01,80690.02,0.0,-0.97632,3e-05,2.4552]
[1778392737559,37.02,80689.95,0.0,-0.9763,3e-05,2.45764]
[1778392742594,37.02,80689.95,0.0,-0.97629,3e-05,2.45865]
[1778392749643,37.03,80690.04,0.0,-0.97627,3e-05,2.46033]
[1778392756692,37.03,80689.95,0.0,-0.97625,3e-05,2.46144]
[1778392761728,37.04,80689.88,0.0,-0.97624,3e-05,2.46221]
[1778392766763,37.04,80690.06,0.0,-0.97623,3e-05,2.46373]
[1778392775826,37.05,80689.78,0.0,-0.97625,3e-05,2.46069]
[1778392781868,37.05,80689.47,0.0,-0.97625,3e-05,2.46093]
[1778392788317,37.05,80689.47,0.0,-0.97625,3e-05,2.46132]
[1778392790931,37.06,80686.04,0.0,-0.97635,3e-05,2.45234]
[1778392797980,37.06,80684.04,0.0,-0.9764,3e-05,2.44781]
[1778392803015,37.07,80685.7,0.0,-0.97633,3e-05,2.45386]
[1778392807430,37.07,80685.87,0.0,-0.97632,3e-05,2.45497]
[1778392808050,37.07,80691.8,0.0,-0.97611,3e-05,2.47331]
[1778392810064,37.07,80686.16,0.0,-0.9763,3e-05,2.45657]
[1778392811418,37.07,80686.16,0.0,-0.9763,3e-05,2.45657]
[1778392811506,37.08,80683.19,0.0,-0.9764,3e-05,2.44801]
[1778392817113,37.08,80682.24,0.0,-0.97642,3e-05,2.44613]
[1778392819562,37.08,80682.03,0.0,-0.97642,3e-05,2.44569]
[1778392823332,37.08,80681.99,0.0,-0.97642,3e-05,2.44614]
[1778392823433,37.08,80684.07,0.0,-0.97634,3e-05,2.45277]
[1778392827267,37.09,80685.35,0.0,-0.97629,3e-05,2.45713]
[1778392833063,37.09,80685.28,0.0,-0.97632,3e-05,2.45396]
[1778392838260,37.09,80684.77,0.0,-0.97633,3e-05,2.45336]
[1778392840425,37.09,80684.8,0.0,-0.97632,3e-05,2.45361]
[1778392840563,37.09,80684.8,0.0,-0.97632,3e-05,2.45361]
[1778392840660,37.09,80684.81,0.0,-0.97632,3e-05,2.45395]
[1778392844302,37.1,80689.19,0.0,-0.97616,3e-05,2.46763]
[1778392849337,37.1,80689.8,0.0,-0.97614,3e-05,2.47011]
[1778392854372,37.1,80688.55,0.0,-0.97617,3e-05,2.4669]
[1778392862432,37.1,80688.49,0.0,-0.97616,3e-05,2.46761]
[1778392867467,37.11,80688.67,0.0,-0.97615,3e-05,2.46866]
[1778392876530,37.11,80688.55,0.0,-0.97614,3e-05,2.46924]
[1778392881565,37.11,80688.62,0.0,-0.97614,3e-05,2.4699]
[1778392887607,37.11,80688.63,0.0,-0.97613,3e-05,2.47044]
[1778392891635,37.11,80691.12,0.0,-0.97608,3e-05,2.47438]
[1778392894656,37.12,80694.16,0.0,-0.97597,3e-05,2.48382]
[1778392899691,37.12,80694.58,0.0,-0.97595,3e-05,2.48539]
[1778392904727,37.12,80694.44,0.0,-0.97595,3e-05,2.48522]
[1778392909762,37.12,80694.48,0.0,-0.97595,3e-05,2.48559]
[1778392914797,37.12,80696.18,0.0,-0.97589,3e-05,2.491]
[1778392915034,37.12,80696.18,0.0,-0.97589,3e-05,2.491]
[1778392915069,37.12,80696.18,0.0,-0.97589,3e-05,2.491]
[1778392921846,37.12,80695.72,0.0,-0.9759,3e-05,2.48985]
[1778392922771,37.12,80695.72,0.0,-0.9759,3e-05,2.48985]
[1778392922809,37.12,80695.72,0.0,-0.9759,3e-05,2.48985]
[1778392922853,37.12,80695.69,0.0,-0.9759,3e-05,2.4898]
[1778392924867,37.12,80698.46,0.0,-0.9758,3e-05,2.49831]
[1778392931932,37.12,80698.82,0.0,-0.97579,3e-05,2.49948]
[1778392941986,37.12,80699.07,0.0,-0.97578,3e-05,2.50057]
[1778392947021,37.12,80698.96,0.0,-0.97578,3e-05,2.50035]
[1778392952056,37.12,80698.93,0.0,-0.97582,3e-05,2.49642]
[1778392957091,37.12,80699.54,0.0,-0.97579,3e-05,2.49843]
[1778392962126,37.12,80700.37,0.0,-0.97576,3e-05,2.50108]
[1778392967161,37.12,80700.27,0.0,-0.97577,3e-05,2.50087]
[1778392974210,37.12,80700.16,0.0,-0.97577,3e-05,2.50064]
[1778392980252,37.12,80700.1,0.0,-0.97577,3e-05,2.5005]
[1778392987301,37.12,80699.86,0.0,-0.97578,3e-05,2.4998]
[1778392992336,37.12,80702.29,0.0,-0.97569,4e-05,2.50723]
[1778392997371,37.12,80702.74,0.0,-0.97568,4e-05,2.50853]
[1778393004420,37.12,80702.73,0.0,-0.97568,4e-05,2.50837]
[1778393011469,37.12,80703.01,0.0,-0.97571,3e-05,2.5051]
[1778393018518,37.12,80705.19,0.0,-0.97563,4e-05,2.51162]
[1778393023553,37.12,80704.33,0.0,-0.97567,4e-05,2.50885]
[1778393033623,37.12,80704.33,0.0,-0.97567,4e-05,2.50865]
[1778393039665,37.12,80704.18,0.0,-0.97568,4e-05,2.50808]
[1778393045707,37.12,80703.93,0.0,-0.97569,4e-05,2.50724]
[1778393049736,37.12,80706.54,0.0,-0.97559,4e-05,2.5152]
[1778393054771,37.12,80707.33,0.0,-0.97557,4e-05,2.51746]
[1778393059807,37.12,80707.58,0.0,-0.97556,4e-05,2.51807]
[1778393064841,37.12,80707.65,0.0,-0.97556,4e-05,2.5181]
[1778393069876,37.12,80707.66,0.0,-0.97556,4e-05,2.51793]
[1778393074912,37.12,80704.28,0.0,-0.97572,4e-05,2.50345]
[1778393084982,37.12,80701.65,0.0,-0.97581,3e-05,2.49527]
[1778393090017,37.12,80702.89,0.0,-0.97577,3e-05,2.49902]
[1778393095052,37.12,80703.43,0.0,-0.97575,3e-05,2.5006]
[1778393100087,37.12,80704.98,0.0,-0.9757,4e-05,2.50521]
[1778393105122,37.12,80705.27,0.0,-0.97569,4e-05,2.50595]
[1778393111164,37.11,80706.94,0.0,-0.97563,4e-05,2.51087]
[1778393116199,37.11,80709.47,0.0,-0.97555,4e-05,2.51839]
[1778393121234,37.11,80709.49,0.0,-0.97555,4e-05,2.5182]
[1778393131304,37.11,80709.39,0.0,-0.9756,4e-05,2.51348]
[1778393136339,37.11,80709.61,0.0,-0.97559,4e-05,2.51397]
[1778393143388,37.11,80709.44,0.0,-0.9756,4e-05,2.51321]
[1778393152451,37.11,80709.61,0.0,-0.9756,4e-05,2.51343]
[1778393157486,37.11,80709.82,0.0,-0.97559,4e-05,2.5139]
[1778393167557,37.11,80709.88,0.0,-0.97559,4e-05,2.51374]
[1778393179641,37.1,80711.13,0.0,-0.97555,4e-05,2.51718]
[1778393184676,37.1,80712.07,0.0,-0.97552,4e-05,2.51991]
[1778393192732,37.1,80712.1,0.0,-0.97556,4e-05,2.51573]
[1778393201795,37.1,80712.11,0.0,-0.97556,4e-05,2.5155]
[1778393206830,37.1,80712.16,0.0,-0.97556,4e-05,2.51555]
[1778393212874,37.1,80712.15,0.0,-0.97557,4e-05,2.5154]
[1778393220930,37.1,80712.16,0.0,-0.97557,4e-05,2.51533]
[1778393235028,37.1,80712.06,0.0,-0.97557,4e-05,2.51489]
[1778393240063,37.1,80712.03,0.0,-0.97557,4e-05,2.51477]
[1778393245098,37.1,80712.08,0.0,-0.97557,4e-05,2.5149]
[1778393250133,37.1,80712.06,0.0,-0.97557,4e-05,2.51483]
[1778393257183,37.1,80711.91,0.0,-0.97561,4e-05,2.51042]
[1778393263225,37.1,80712.13,0.0,-0.97561,4e-05,2.51112]
[1778393268260,37.1,80712.1,0.0,-0.97561,4e-05,2.51105]
[1778393273295,37.1,80711.99,0.0,-0.97561,4e-05,2.51074]
[1778393284373,37.1,80711.98,0.0,-0.97561,4e-05,2.51077]
[1778393295450,37.1,80713.92,0.0,-0.97554,4e-05,2.5168]
[1778393299478,37.1,80716.68,0.0,-0.97544,4e-05,2.52525]
[1778393304513,37.1,80717.29,0.0,-0.97542,4e-05,2.52708]
[1778393309548,37.1,80716.87,0.0,-0.97544,4e-05,2.52574]
[1778393314583,37.1,80716.87,0.0,-0.97548,4e-05,2.52173]
[1778393322639,37.1,80717.01,0.0,-0.97547,4e-05,2.52216]
[1778393323646,37.1,80720.86,0.0,-0.97533,4e-05,2.53405]
[1778393324653,37.1,80724.29,0.0,-0.97521,4e-05,2.54466]
[1778393326667,37.1,80721.29,0.0,-0.97532,4e-05,2.53529]
[1778393331702,37.1,80721.03,0.0,-0.97533,4e-05,2.53438]
[1778393341359,37.1,80721.03,0.0,-0.97533,4e-05,2.53438]
[1778393347814,37.1,80721.14,0.0,-0.97533,4e-05,2.53447]
[1778393358891,37.1,80721.0,0.0,-0.97534,4e-05,2.53391]
[1778393368961,37.1,80721.0,0.0,-0.97534,4e-05,2.53379]
[1778393376010,37.1,80720.82,0.0,-0.97538,4e-05,2.52918]
[1778393389101,37.1,80720.8,0.0,-0.97538,4e-05,2.52907]
[1778393395143,37.1,80720.71,0.0,-0.97539,4e-05,2.52878]
[1778393400178,37.1,80720.65,0.0,-0.97539,4e-05,2.52858]
[1778393402193,37.1,80716.58,0.0,-0.97553,4e-05,2.51602]
[1778393403200,37.1,80712.43,0.0,-0.97568,4e-05,2.50329]
[1778393408235,37.1,80711.89,0.0,-0.97569,4e-05,2.50184]
[1778393421326,37.1,80711.77,0.0,-0.97569,4e-05,2.50188]
[1778393431397,37.1,80711.77,0.0,-0.97573,4e-05,2.49813]
[1778393443480,37.1,80711.74,0.0,-0.97573,4e-05,2.49832]
[1778393453550,37.1,80711.7,0.0,-0.97572,4e-05,2.4984]
[1778393462613,37.1,80711.59,0.0,-0.97573,4e-05,2.49823]
[1778393467648,37.1,80710.51,0.0,-0.97576,4e-05,2.49501]
[1778393469662,37.1,80707.91,0.0,-0.97585,3e-05,2.48712]
[1778393474697,37.1,80707.77,0.0,-0.97586,3e-05,2.48688]
[1778393479806,37.1,80707.1,0.0,-0.97588,3e-05,2.48492]
[1778393486781,37.11,80706.82,0.0,-0.97588,3e-05,2.48453]
[1778393491816,37.11,80704.96,0.0,-0.97598,3e-05,2.47516]
[1778393499872,37.11,80704.46,0.0,-0.97599,3e-05,2.47416]
[1778393504907,37.11,80704.24,0.0,-0.976,3e-05,2.47382]
[1778393505914,37.11,80700.7,0.0,-0.97612,3e-05,2.46315]
[1778393506921,37.11,80696.86,0.0,-0.97625,3e-05,2.45162]
[1778393508935,37.11,80690.5,0.0,-0.97647,3e-05,2.43268]
[1778393510949,37.11,80687.67,0.0,-0.97656,3e-05,2.42448]
[1778393516040,37.12,80687.74,0.0,-0.97655,3e-05,2.42529]
[1778393516064,37.12,80687.74,0.0,-0.97655,3e-05,2.42529]
[1778393522027,37.12,80688.09,0.0,-0.97653,3e-05,2.42742]
[1778393527063,37.12,80691.93,0.0,-0.97639,3e-05,2.43973]
[1778393529077,37.12,80694.64,0.0,-0.97629,3e-05,2.44818]
[1778393530206,37.12,80694.64,0.0,-0.97629,3e-05,2.44818]
[1778393530313,37.12,80694.64,0.0,-0.97629,3e-05,2.44818]
[1778393530414,37.12,80694.99,0.0,-0.97627,3e-05,2.4495]
[1778393536126,37.13,80695.64,0.0,-0.97624,3e-05,2.45211]
[1778393543176,37.13,80697.82,0.0,-0.97616,3e-05,2.45959]
[1778393546836,37.13,80698.31,0.0,-0.97614,3e-05,2.46159]
[1778393547059,37.13,80698.31,0.0,-0.97614,3e-05,2.46159]
[1778393549065,37.13,80698.41,0.0,-0.97613,3e-05,2.46215]
[1778393556270,37.14,80697.71,0.0,-0.97618,3e-05,2.45719]
[1778393563319,37.14,80697.59,0.0,-0.97617,3e-05,2.45785]
[1778393563671,37.14,80697.59,0.0,-0.97617,3e-05,2.45785]
[1778393563812,37.14,80697.59,0.0,-0.97617,3e-05,2.45785]
[1778393567238,37.14,80697.59,0.0,-0.97617,3e-05,2.45799]
[1778393567312,37.14,80697.59,0.0,-0.97617,3e-05,2.45799]
[1778393567339,37.14,80697.59,0.0,-0.97616,3e-05,2.45843]
[1778393572382,37.15,80697.47,0.0,-0.97616,3e-05,2.4588]
[1778393580438,37.15,80697.49,0.0,-0.97614,3e-05,2.46005]
[1778393588494,37.16,80698.28,0.0,-0.9761,3e-05,2.46363]
[1778393595544,37.16,80698.1,0.0,-0.9761,3e-05,2.46411]
[1778393600579,37.16,80698.4,0.0,-0.97608,3e-05,2.46575]
[1778393605614,37.17,80698.26,0.0,-0.97608,3e-05,2.46606]
[1778393611656,37.17,80698.41,0.0,-0.9761,3e-05,2.46346]
[1778393618384,37.17,80698.41,0.0,-0.97609,3e-05,2.46406]
[1778393623740,37.18,80697.99,0.0,-0.97609,3e-05,2.46402]
[1778393628775,37.18,80698.88,0.0,-0.97605,3e-05,2.46748]
[1778393633810,37.18,80698.52,0.0,-0.97605,3e-05,2.46714]
[1778393634817,37.18,80701.79,0.0,-0.97594,3e-05,2.47722]
[1778393639852,37.18,80702.15,0.0,-0.97592,3e-05,2.47899]
[1778393644887,37.19,80700.93,0.0,-0.97595,3e-05,2.476]
[1778393650944,37.19,80701.08,0.0,-0.97594,3e-05,2.47735]
[1778393660011,37.2,80700.91,0.0,-0.97593,3e-05,2.47816]
[1778393672091,37.2,80698.8,0.0,-0.97602,3e-05,2.46957]
[1778393678133,37.21,80699.16,0.0,-0.97599,3e-05,2.47162]
[1778393683168,37.21,80700.26,0.0,-0.97595,3e-05,2.47572]
[1778393688205,37.21,80701.92,0.0,-0.97588,3e-05,2.48148]
[1778393693240,37.21,80701.65,0.0,-0.97588,3e-05,2.48136]
[1778393696261,37.22,80704.87,0.0,-0.97576,3e-05,2.49157]
[1778393701296,37.22,80705.28,0.0,-0.97574,3e-05,2.49338]
[1778393706331,37.22,80704.93,0.0,-0.97575,3e-05,2.49281]
[1778393712373,37.22,80703.04,0.0,-0.97581,3e-05,2.48766]
[1778393717408,37.22,80699.02,0.0,-0.97594,3e-05,2.47587]
[1778393720429,37.23,80695.68,0.0,-0.97606,3e-05,2.46605]
[1778393726471,37.23,80695.57,0.0,-0.97605,3e-05,2.46636]
[1778393731507,37.23,80693.93,0.0,-0.97614,3e-05,2.45796]
[1778393738556,37.23,80694.06,0.0,-0.97613,3e-05,2.4591]
[1778393745608,37.24,80693.85,0.0,-0.97613,3e-05,2.45916]
[1778393750643,37.24,80692.62,0.0,-0.97616,3e-05,2.45594]
[1778393755678,37.24,80692.33,0.0,-0.97617,3e-05,2.4556]
[1778393759706,37.24,80697.52,0.0,-0.97598,3e-05,2.47172]
[1778393764741,37.24,80699.6,0.0,-0.97591,3e-05,2.47841]
[1778393776825,37.25,80699.06,0.0,-0.97591,3e-05,2.47772]
[1778393781860,37.25,80699.1,0.0,-0.97591,3e-05,2.47827]
[1778393787903,37.25,80699.02,0.0,-0.9759,3e-05,2.47855]
[1778393792938,37.25,80699.35,0.0,-0.97592,3e-05,2.47603]
[1778393797973,37.25,80699.03,0.0,-0.97593,3e-05,2.47553]
[1778393804015,37.26,80699.04,0.0,-0.97592,3e-05,2.47616]
[1778393810060,37.26,80699.06,0.0,-0.97591,3e-05,2.47683]
[1778393821137,37.26,80698.49,0.0,-0.97592,3e-05,2.47623]
[1778393827179,37.26,80698.45,0.0,-0.97591,3e-05,2.47673]
[1778393837249,37.27,80698.45,0.0,-0.9759,3e-05,2.47777]
[1778393844298,37.27,80698.49,0.0,-0.97589,3e-05,2.47862]
[1778393849333,37.27,80698.78,0.0,-0.97588,3e-05,2.48002]
[1778393855375,37.28,80698.88,0.0,-0.9759,3e-05,2.47697]
[1778393861417,37.28,80699.06,0.0,-0.97589,3e-05,2.47816]
[1778393871487,37.28,80699.06,0.0,-0.97588,3e-05,2.47919]
[1778393881557,37.29,80699.64,0.0,-0.97585,3e-05,2.48196]
[1778393891544,37.29,80698.95,0.0,-0.97587,3e-05,2.48022]
[1778393896666,37.29,80699.12,0.0,-0.97585,3e-05,2.48169]
[1778393901720,37.29,80699.12,0.0,-0.97584,3e-05,2.4821]
[1778393906755,37.29,80698.94,0.0,-0.97585,3e-05,2.48196]
[1778393914811,37.3,80699.04,0.0,-0.97587,3e-05,2.47892]
[1778393921860,37.3,80705.39,0.0,-0.97564,4e-05,2.49884]
[1778393923874,37.3,80708.78,0.0,-0.97552,4e-05,2.50929]
[1778393928910,37.3,80709.58,0.0,-0.97549,4e-05,2.51189]
[1778393933946,37.3,80710.04,0.0,-0.97547,4e-05,2.5134]
[1778393938981,37.3,80710.57,0.0,-0.97546,4e-05,2.5151]
[1778393944016,37.3,80710.88,0.0,-0.97544,4e-05,2.51615]
[1778393949051,37.3,80710.2,0.0,-0.97547,4e-05,2.51421]
[1778393955093,37.3,80710.26,0.0,-0.97546,4e-05,2.51467]
[1778393960128,37.3,80710.16,0.0,-0.97546,4e-05,2.5146]
[1778393961135,37.3,80707.0,0.0,-0.97557,4e-05,2.50497]
[1778393962142,37.3,80703.58,0.0,-0.97569,4e-05,2.49458]
[1778393967177,37.3,80703.88,0.0,-0.97568,4e-05,2.49584]
[1778393972212,37.31,80703.71,0.0,-0.97572,3e-05,2.49163]
[1778393977247,37.31,80703.12,0.0,-0.97573,3e-05,2.49014]
[1778393983289,37.31,80702.94,0.0,-0.97574,3e-05,2.48994]
[1778393989331,37.31,80702.9,0.0,-0.97573,3e-05,2.49013]
[1778393994366,37.31,80702.84,0.0,-0.97573,3e-05,2.49019]
[1778393999402,37.31,80701.22,0.0,-0.97579,3e-05,2.48551]
[1778394000408,37.31,80694.52,0.0,-0.97602,3e-05,2.46525]
[1778394005443,37.31,80693.58,0.0,-0.97605,3e-05,2.46286]
[1778394010478,37.31,80693.69,0.0,-0.97604,3e-05,2.46366]
[1778394016520,37.32,80693.96,0.0,-0.97602,3e-05,2.46502]
[1778394021555,37.32,80693.56,0.0,-0.97603,3e-05,2.46428]
[1778394028225,37.32,80692.85,0.0,-0.97605,3e-05,2.46233]
[1778394033639,37.32,80692.99,0.0,-0.97607,3e-05,2.45981]
[1778394038674,37.33,80692.9,0.0,-0.97607,3e-05,2.4601]
[1778394048744,37.33,80692.74,0.0,-0.97606,3e-05,2.46085]
[1778394052773,37.33,80689.12,0.0,-0.97618,3e-05,2.45043]
[1778394057808,37.33,80692.5,0.0,-0.97605,3e-05,2.46127]
[1778394066872,37.34,80693.31,0.0,-0.97602,3e-05,2.46466]
[1778394071907,37.34,80693.2,0.0,-0.97601,3e-05,2.46484]
[1778394076943,37.34,80693.3,0.0,-0.976,3e-05,2.46566]
[1778394081997,37.34,80693.26,0.0,-0.976,3e-05,2.46604]
[1778394086028,37.35,80698.2,0.0,-0.97582,3e-05,2.48139]
[1778394091063,37.35,80699.28,0.0,-0.97582,3e-05,2.48105]
[1778394096098,37.35,80699.04,0.0,-0.97582,3e-05,2.48072]
[1778394102140,37.35,80699.09,0.0,-0.97581,3e-05,2.48137]
[1778394105161,37.35,80704.96,0.0,-0.97561,4e-05,2.49948]
[1778394110196,37.35,80709.03,0.0,-0.97546,4e-05,2.51218]
[1778394115231,37.35,80709.3,0.0,-0.97545,4e-05,2.51314]
[1778394120266,37.35,80708.68,0.0,-0.97547,4e-05,2.51135]
[1778394125301,37.35,80709.17,0.0,-0.97545,4e-05,2.51297]
[1778394137385,37.35,80709.4,0.0,-0.97544,4e-05,2.51391]
[1778394142420,37.35,80710.61,0.0,-0.9754,4e-05,2.51763]
[1778394148462,37.35,80710.47,0.0,-0.9754,4e-05,2.51715]
[1778394153497,37.35,80710.47,0.0,-0.97544,4e-05,2.51307]
[1778394156518,37.35,80706.31,0.0,-0.97559,4e-05,2.50032]
[1778394161553,37.35,80705.61,0.0,-0.97561,4e-05,2.49823]
[1778394166589,37.35,80705.79,0.0,-0.97561,4e-05,2.49879]
[1778394171624,37.35,80704.63,0.0,-0.97565,4e-05,2.49526]
[1778394178673,37.35,80704.38,0.0,-0.97565,4e-05,2.49455]
[1778394183708,37.35,80704.3,0.0,-0.97566,4e-05,2.49434]
[1778394191766,37.35,80704.41,0.0,-0.97565,4e-05,2.4947]
[1778394202843,37.35,80704.41,0.0,-0.97565,4e-05,2.49468]
[1778394211906,37.35,80704.48,0.0,-0.97569,4e-05,2.49087]
[1778394216945,37.35,80704.43,0.0,-0.97569,4e-05,2.49074]
[1778394222987,37.35,80698.98,0.0,-0.97588,3e-05,2.4742]
[1778394223994,37.35,80690.87,0.0,-0.97616,3e-05,2.44975]
[1778394225004,37.36,80690.94,0.0,-0.97616,3e-05,2.45003]
[1778394227015,37.36,80687.37,0.0,-0.97628,3e-05,2.43947]
[1778394236078,37.36,80685.29,0.0,-0.97634,3e-05,2.43414]
[1778394241113,37.36,80685.48,0.0,-0.97633,3e-05,2.43523]
[1778394246149,37.36,80685.7,0.0,-0.97631,3e-05,2.43642]
[1778394253198,37.37,80685.57,0.0,-0.97631,3e-05,2.43677]
[1778394258233,37.37,80685.8,0.0,-0.97629,3e-05,2.43799]
[1778394268303,37.37,80685.8,0.0,-0.97628,3e-05,2.43903]
[1778394273338,37.37,80685.2,0.0,-0.97633,3e-05,2.43387]
[1778394279380,37.38,80685.18,0.0,-0.97632,3e-05,2.43453]
[1778394284415,37.38,80685.33,0.0,-0.97631,3e-05,2.43557]
[1778394286572,37.38,80684.88,0.0,-0.97633,3e-05,2.43434]
[1778394286810,37.38,80684.88,0.0,-0.97633,3e-05,2.43434]
[1778394292471,37.38,80684.41,0.0,-0.97633,3e-05,2.43376]
[1778394297506,37.39,80684.88,0.0,-0.97631,3e-05,2.43576]
[1778394304555,37.39,80684.98,0.0,-0.9763,3e-05,2.43687]
[1778394309590,37.39,80684.84,0.0,-0.9763,3e-05,2.43706]
[1778394314625,37.39,80684.35,0.0,-0.9763,3e-05,2.43621]
[1778394322681,37.4,80684.39,0.0,-0.97629,3e-05,2.43732]
[1778394327868,37.4,80684.72,0.0,-0.97628,3e-05,2.43855]
[1778394328065,37.4,80684.72,0.0,-0.97628,3e-05,2.43855]
[1778394328164,37.4,80684.72,0.0,-0.97627,3e-05,2.43904]
[1778394333758,37.4,80684.37,0.0,-0.97631,3e-05,2.43466]
[1778394341815,37.41,80684.07,0.0,-0.97631,3e-05,2.43479]
[1778394346850,37.41,80683.4,0.0,-0.97633,3e-05,2.43344]
[1778394353899,37.41,80682.33,0.0,-0.97635,3e-05,2.43117]
[1778394358934,37.41,80682.22,0.0,-0.97635,3e-05,2.43151]
[1778394360948,37.42,80679.3,0.0,-0.97645,3e-05,2.42306]
[1778394366990,37.42,80678.71,0.0,-0.97646,3e-05,2.42215]
[1778394370011,37.42,80674.13,0.0,-0.97661,3e-05,2.40896]
[1778394375047,37.42,80672.23,0.0,-0.97666,3e-05,2.40431]
[1778394377062,37.43,80669.61,0.0,-0.97674,3e-05,2.3969]
[1778394383107,37.43,80670.03,0.0,-0.97672,3e-05,2.39922]
[1778394388142,37.43,80670.08,0.0,-0.97671,3e-05,2.40026]
[1778394393177,37.44,80669.93,0.0,-0.97674,3e-05,2.39681]
[1778394401233,37.44,80669.17,0.0,-0.97675,3e-05,2.39603]
[1778394408282,37.45,80668.99,0.0,-0.97674,3e-05,2.39678]
[1778394413317,37.45,80668.49,0.0,-0.97674,3e-05,2.39621]
[1778394418353,37.46,80668.19,0.0,-0.97674,3e-05,2.39623]
[1778394423388,37.46,80667.46,0.0,-0.97676,3e-05,2.39498]
[1778394433458,37.47,80667.46,0.0,-0.97674,3e-05,2.39678]
[1778394443528,37.47,80667.46,0.0,-0.97672,3e-05,2.3985]
[1778394449570,37.48,80667.07,0.0,-0.97672,3e-05,2.39835]
[1778394454605,37.48,80663.93,0.0,-0.97685,3e-05,2.38603]
[1778394459640,37.48,80663.6,0.0,-0.97685,3e-05,2.38599]
[1778394472731,37.49,80663.6,0.0,-0.97682,3e-05,2.38834]
[1778394478773,37.5,80664.16,0.0,-0.97679,3e-05,2.39102]
[1778394479780,37.5,80667.62,0.0,-0.97667,3e-05,2.4014]
[1778394484815,37.5,80667.52,0.0,-0.97667,3e-05,2.40182]
[1778394489858,37.5,80667.59,0.0,-0.97666,3e-05,2.4027]
[1778394494893,37.51,80667.53,0.0,-0.97665,3e-05,2.40316]
[1778394504963,37.51,80667.53,0.0,-0.97664,3e-05,2.40434]
[1778394512015,37.51,80667.45,0.0,-0.97667,3e-05,2.40095]
[1778394517047,37.51,80666.95,0.0,-0.97668,3e-05,2.40002]
[1778394524098,37.52,80666.96,0.0,-0.97667,3e-05,2.40081]
[1778394534168,37.52,80666.96,0.0,-0.97666,3e-05,2.40184]
[1778394539203,37.52,80666.93,0.0,-0.97665,3e-05,2.40233]
[1778394549275,37.53,80666.93,0.0,-0.97664,3e-05,2.40327]
[1778394556325,37.53,80666.86,0.0,-0.97664,3e-05,2.40369]
[1778394562367,37.53,80666.68,0.0,-0.97664,3e-05,2.40369]
[1778394570423,37.53,80666.79,0.0,-0.97663,3e-05,2.4047]
[1778394578479,37.54,80654.62,0.0,-0.97706,3e-05,2.36577]
[1778394579488,37.54,80647.15,0.0,-0.97731,3e-05,2.34417]
[1778394580493,37.54,80643.99,0.0,-0.97741,3e-05,2.3352]
[1778394585528,37.54,80645.4,0.0,-0.97735,3e-05,2.34024]
[1778394590563,37.55,80645.88,0.0,-0.97733,3e-05,2.34255]
[1778394592210,37.55,80645.88,0.0,-0.97733,3e-05,2.34255]
[1778394592308,37.55,80645.88,0.0,-0.97733,3e-05,2.34255]
[1778394597612,37.55,80645.04,0.0,-0.97734,3e-05,2.34138]
[1778394602647,37.56,80646.44,0.0,-0.97728,3e-05,2.34632]
[1778394605842,37.56,80646.85,0.0,-0.97727,3e-05,2.34785]
[1778394606065,37.56,80646.85,0.0,-0.97727,3e-05,2.34785]
[1778394606078,37.56,80646.96,0.0,-0.97726,3e-05,2.34833]
[1778394611062,37.56,80647.33,0.0,-0.97724,3e-05,2.35007]
[1778394621780,37.57,80647.23,0.0,-0.97722,3e-05,2.35173]
[1778394626007,37.57,80647.11,0.0,-0.97722,3e-05,2.35186]
[1778394626059,37.57,80647.11,0.0,-0.97722,3e-05,2.35186]
[1778394628815,37.57,80647.08,0.0,-0.97722,3e-05,2.35225]
[1778394629067,37.57,80647.08,0.0,-0.97722,3e-05,2.35225]
[1778394629070,37.57,80647.08,0.0,-0.97721,3e-05,2.35241]
[1778394634671,37.57,80647.3,0.0,-0.97723,3e-05,2.34996]
[1778394634809,37.57,80647.3,0.0,-0.97723,3e-05,2.34996]
[1778394639308,37.58,80647.37,0.0,-0.97722,3e-05,2.35079]
[1778394639404,37.58,80646.61,0.0,-0.97724,3e-05,2.34891]
[1778394644942,37.58,80646.65,0.0,-0.97723,3e-05,2.34987]
[1778394649977,37.59,80646.71,0.0,-0.97722,3e-05,2.35091]
[1778394655012,37.59,80647.03,0.0,-0.9772,3e-05,2.35271]
[1778394660047,37.59,80647.11,0.0,-0.97719,3e-05,2.35382]
[1778394665082,37.6,80646.2,0.0,-0.97721,3e-05,2.35208]
[1778394670117,37.6,80646.23,0.0,-0.9772,3e-05,2.35307]
[1778394676160,37.6,80646.79,0.0,-0.97717,3e-05,2.35578]
[1778394681194,37.61,80647.3,0.0,-0.97714,3e-05,2.35815]
[1778394686229,37.61,80647.03,0.0,-0.97714,3e-05,2.35824]
[1778394691062,37.61,80648.57,0.0,-0.97708,3e-05,2.3636]
[1778394691264,37.61,80651.11,0.0,-0.97703,3e-05,2.36712]
[1778394697306,37.62,80653.37,0.0,-0.97694,3e-05,2.37467]
[1778394707376,37.62,80653.23,0.0,-0.97693,3e-05,2.37581]
[1778394712411,37.63,80653.41,0.0,-0.97691,3e-05,2.37723]
[1778394715250,37.63,80654.67,0.0,-0.97687,3e-05,2.38107]
[1778394715309,37.63,80654.67,0.0,-0.97687,3e-05,2.38107]
[1778394716061,37.63,80654.85,0.0,-0.97686,3e-05,2.38187]
[1778394716311,37.63,80654.85,0.0,-0.97686,3e-05,2.38187]
[1778394716439,37.63,80654.78,0.0,-0.97686,3e-05,2.3818]
[1778394721474,37.63,80655.65,0.0,-0.97682,3e-05,2.38502]
[1778394727516,37.64,80655.74,0.0,-0.97681,3e-05,2.38605]
[1778394732551,37.64,80655.82,0.0,-0.9768,3e-05,2.38691]
[1778394736579,37.64,80659.04,0.0,-0.97669,3e-05,2.39687]
[1778394739463,37.64,80659.46,0.0,-0.97667,3e-05,2.39822]
[1778394739560,37.64,80659.46,0.0,-0.97667,3e-05,2.39822]
[1778394744635,37.64,80657.9,0.0,-0.97672,3e-05,2.39432]
[1778394745058,37.64,80657.9,0.0,-0.97672,3e-05,2.39432]
[1778394745311,37.64,80657.9,0.0,-0.97672,3e-05,2.39432]
[1778394745379,37.64,80657.9,0.0,-0.97672,3e-05,2.39432]
[1778394745568,37.64,80657.9,0.0,-0.97672,3e-05,2.39432]
[1778394745642,37.64,80657.34,0.0,-0.97673,3e-05,2.39278]
[1778394751684,37.65,80657.64,0.0,-0.97675,3e-05,2.3904]
[1778394754839,37.65,80657.07,0.0,-0.97677,3e-05,2.38906]
[1778394755062,37.65,80657.07,0.0,-0.97677,3e-05,2.38906]
[1778394759697,37.65,80655.76,0.0,-0.97681,3e-05,2.38557]
[1778394759802,37.65,80655.78,0.0,-0.97681,3e-05,2.38576]
[1778394759813,37.65,80655.78,0.0,-0.97681,3e-05,2.38576]
[1778394759901,37.65,80654.84,0.0,-0.97684,3e-05,2.38313]
[1778394766789,37.65,80654.61,0.0,-0.97683,3e-05,2.38339]
[1778394769787,37.65,80654.58,0.0,-0.97683,3e-05,2.38344]
[1778394769811,37.65,80654.58,0.0,-0.97683,3e-05,2.38344]
[1778394770384,37.65,80654.58,0.0,-0.97683,3e-05,2.38344]
[1778394770565,37.65,80654.58,0.0,-0.97683,3e-05,2.38344]
[1778394770666,37.66,80654.97,0.0,-0.97681,3e-05,2.385]
[1778394775852,37.66,80655.02,0.0,-0.9768,3e-05,2.38584]
[1778394780887,37.66,80654.51,0.0,-0.97681,3e-05,2.38505]
[1778394785922,37.66,80654.97,0.0,-0.97679,3e-05,2.38711]
[1778394790957,37.67,80655.05,0.0,-0.97678,3e-05,2.38805]
[1778394795992,37.67,80654.97,0.0,-0.97677,3e-05,2.38853]
[1778394801027,37.67,80655.12,0.0,-0.97676,3e-05,2.38968]
[1778394808076,37.68,80655.09,0.0,-0.97675,3e-05,2.39058]
[1778394813111,37.68,80655.16,0.0,-0.97678,3e-05,2.38757]
[1778394818146,37.68,80655.31,0.0,-0.97676,3e-05,2.38874]
[1778394825195,37.69,80655.37,0.0,-0.97675,3e-05,2.38993]
[1778394831282,37.69,80654.99,0.0,-0.97675,3e-05,2.38969]
[1778394840346,37.69,80654.29,0.0,-0.97676,3e-05,2.38895]
[1778394845071,37.7,80654.27,0.0,-0.97675,3e-05,2.38933]
[1778394845312,37.7,80654.27,0.0,-0.97675,3e-05,2.38933]
[1778394851423,37.7,80654.44,0.0,-0.97674,3e-05,2.39098]
[1778394856458,37.7,80654.96,0.0,-0.97671,3e-05,2.39322]
[1778394858220,37.7,80655.21,0.0,-0.9767,3e-05,2.39409]
[1778394858311,37.7,80655.21,0.0,-0.9767,3e-05,2.39409]
[1778394858774,37.7,80655.21,0.0,-0.9767,3e-05,2.39409]
[1778394858811,37.7,80655.21,0.0,-0.9767,3e-05,2.39409]
[1778394858800,37.71,80655.56,0.0,-0.97668,3e-05,2.39539]
[1778394863401,37.71,80657.94,0.0,-0.9766,3e-05,2.4028]
[1778394863561,37.71,80657.94,0.0,-0.9766,3e-05,2.4028]
[1778394876598,37.71,80656.55,0.0,-0.97666,3e-05,2.39643]
[1778394879719,37.71,80656.52,0.0,-0.97666,3e-05,2.39654]
[1778394879811,37.71,80656.52,0.0,-0.97666,3e-05,2.39654]
[1778394880626,37.71,80656.29,0.0,-0.97667,3e-05,2.39596]
[1778394880811,37.71,80656.29,0.0,-0.97667,3e-05,2.39596]
[1778394880631,37.71,80656.37,0.0,-0.97667,3e-05,2.3963]
[1778394889694,37.72,80656.12,0.0,-0.97666,3e-05,2.39638]
[1778394894730,37.72,80656.4,0.0,-0.97665,3e-05,2.39761]
[1778394899765,37.72,80657.51,0.0,-0.97661,3e-05,2.40123]
[1778394901779,37.72,80660.82,0.0,-0.9765,3e-05,2.41112]
[1778394901996,37.72,80660.82,0.0,-0.9765,3e-05,2.41112]
[1778394902063,37.72,80660.82,0.0,-0.9765,3e-05,2.41112]
[1778394908828,37.72,80663.73,0.0,-0.97639,3e-05,2.41997]
[1778394910921,37.72,80663.99,0.0,-0.97638,3e-05,2.4208]
[1778394911064,37.72,80663.99,0.0,-0.97638,3e-05,2.4208]
[1778394911654,37.72,80663.99,0.0,-0.97638,3e-05,2.4208]
[1778394911814,37.72,80663.99,0.0,-0.97638,3e-05,2.4208]
[1778394911849,37.72,80664.06,0.0,-0.97638,3e-05,2.42104]
[1778394915877,37.72,80667.42,0.0,-0.97627,3e-05,2.43112]
[1778394917246,37.72,80667.42,0.0,-0.97627,3e-05,2.43112]
[1778394917310,37.72,80667.42,0.0,-0.97627,3e-05,2.43112]
[1778394922926,37.72,80667.5,0.0,-0.97626,3e-05,2.43148]
[1778394925670,37.72,80667.03,0.0,-0.97628,3e-05,2.4301]
[1778394925811,37.72,80667.03,0.0,-0.97628,3e-05,2.4301]
[1778394926491,37.72,80667.0,0.0,-0.97628,3e-05,2.43006]
[1778394926562,37.72,80667.0,0.0,-0.97628,3e-05,2.43006]
[1778394926585,37.72,80667.07,0.0,-0.97628,3e-05,2.43027]
[1778394931989,37.72,80667.43,0.0,-0.9763,3e-05,2.42753]
[1778394937024,37.73,80667.49,0.0,-0.97629,3e-05,2.42785]
[1778394943066,37.73,80671.2,0.0,-0.97617,3e-05,2.43906]
[1778394944628,37.73,80671.2,0.0,-0.97617,3e-05,2.43906]
[1778394944817,37.73,80671.2,0.0,-0.97617,3e-05,2.43906]
[1778394944892,37.73,80675.51,0.0,-0.97602,3e-05,2.45193]
[1778394950115,37.73,80677.25,0.0,-0.97596,3e-05,2.45707]
[1778394955878,37.73,80677.56,0.0,-0.97595,3e-05,2.45798]
[1778394956060,37.73,80677.75,0.0,-0.97594,3e-05,2.45855]
[1778394957039,37.73,80677.81,0.0,-0.97594,3e-05,2.45873]
[1778394957063,37.73,80677.81,0.0,-0.97594,3e-05,2.45873]
[1778394957165,37.73,80677.73,0.0,-0.97594,3e-05,2.45849]
[1778394962200,37.73,80675.33,0.0,-0.97602,3e-05,2.45134]
[1778394964415,37.73,80674.41,0.0,-0.97606,3e-05,2.44861]
[1778394964561,37.73,80674.41,0.0,-0.97606,3e-05,2.44861]
[1778394968242,37.73,80670.18,0.0,-0.9762,3e-05,2.43615]
[1778394969141,37.73,80670.18,0.0,-0.9762,3e-05,2.43615]
[1778394969315,37.73,80670.18,0.0,-0.9762,3e-05,2.43615]
[1778394970053,37.73,80669.21,0.0,-0.97623,3e-05,2.43331]
[1778394970065,37.73,80669.21,0.0,-0.97623,3e-05,2.43331]
[1778394970256,37.73,80668.61,0.0,-0.97625,3e-05,2.43157]
[1778394971263,37.73,80664.2,0.0,-0.9764,3e-05,2.41855]
[1778394972189,37.73,80664.2,0.0,-0.9764,3e-05,2.41855]
[1778394972310,37.73,80664.2,0.0,-0.9764,3e-05,2.41855]
[1778394972411,37.73,80660.5,0.0,-0.97653,3e-05,2.40769]
[1778394974753,37.73,80660.35,0.0,-0.97653,3e-05,2.40734]
[1778394974808,37.73,80660.35,0.0,-0.97653,3e-05,2.40734]
[1778394974909,37.73,80660.54,0.0,-0.97652,3e-05,2.40807]
[1778394979278,37.73,80660.81,0.0,-0.97651,3e-05,2.40911]
[1778394979311,37.73,80660.81,0.0,-0.97651,3e-05,2.40911]
[1778394984971,37.73,80659.37,0.0,-0.97655,3e-05,2.4053]
[1778394986222,37.73,80658.5,0.0,-0.97658,3e-05,2.40292]
[1778394986310,37.73,80658.5,0.0,-0.97658,3e-05,2.40292]
[1778394987335,37.73,80658.19,0.0,-0.97659,3e-05,2.4021]
[1778394987559,37.73,80658.19,0.0,-0.97659,3e-05,2.4021]
[1778394987660,37.73,80657.25,0.0,-0.97662,3e-05,2.39942]
[1778394993904,37.73,80657.25,0.0,-0.97665,3e-05,2.39598]
[1778394994058,37.73,80657.25,0.0,-0.97665,3e-05,2.39598]
[1778394999460,37.74,80656.24,0.0,-0.97668,3e-05,2.39374]
[1778395004495,37.74,80658.14,0.0,-0.97661,3e-05,2.39984]
[1778395005822,37.74,80658.14,0.0,-0.97661,3e-05,2.39984]
[1778395006061,37.74,80658.69,0.0,-0.97659,3e-05,2.40164]
[1778395007520,37.74,80658.42,0.0,-0.9766,3e-05,2.40085]
[1778395007559,37.74,80658.42,0.0,-0.9766,3e-05,2.40085]
[1778395007621,37.74,80658.56,0.0,-0.97659,3e-05,2.40135]
[1778395018593,37.74,80658.63,0.0,-0.97658,3e-05,2.40247]
[1778395023628,37.75,80658.94,0.0,-0.97656,3e-05,2.40372]
[1778395024723,37.75,80658.94,0.0,-0.97656,3e-05,2.40372]
[1778395024810,37.75,80658.94,0.0,-0.97656,3e-05,2.40372]
[1778395033698,37.75,80658.66,0.0,-0.97656,3e-05,2.40348]
[1778395042108,37.75,80658.66,0.0,-0.97656,3e-05,2.40348]
[1778395042308,37.75,80658.66,0.0,-0.97656,3e-05,2.40348]
[1778395043625,37.75,80658.66,0.0,-0.97656,3e-05,2.40393]
[1778395043812,37.75,80658.66,0.0,-0.97656,3e-05,2.40393]
[1778395043839,37.75,80658.66,0.0,-0.97656,3e-05,2.40403]
[1778395047077,37.75,80660.69,0.0,-0.97649,3e-05,2.4101]
[1778395047800,37.75,80691.52,0.0,-0.97542,4e-05,2.50283]
[1778395048807,37.75,80700.02,0.0,-0.97512,4e-05,2.52902]
[1778395049814,37.75,80697.51,0.0,-0.9752,4e-05,2.52162]
[1778395051033,37.75,80697.51,0.0,-0.9752,4e-05,2.52162]
[1778395059884,37.77,80698.35,0.0,-0.97517,4e-05,2.52311]
[1778395065798,37.76,80698.43,0.0,-0.97518,4e-05,2.52283]
[1778395065808,37.76,80698.43,0.0,-0.97518,4e-05,2.52283]
[1778395067457,37.76,80698.28,0.0,-0.97519,4e-05,2.52199]
[1778395067561,37.76,80698.28,0.0,-0.97519,4e-05,2.52199]
[1778395067940,37.76,80698.45,0.0,-0.97518,4e-05,2.52239]
[1778395072975,37.76,80698.35,0.0,-0.97519,4e-05,2.52148]
[1778395078010,37.76,80698.7,0.0,-0.97519,4e-05,2.52197]
[1778395082215,37.76,80698.32,0.0,-0.97521,4e-05,2.52037]
[1778395082310,37.76,80698.32,0.0,-0.97521,4e-05,2.52037]
[1778395088081,37.75,80699.04,0.0,-0.97519,4e-05,2.52193]
[1778395090095,37.75,80701.59,0.0,-0.9751,4e-05,2.52951]
[1778395090129,37.75,80701.59,0.0,-0.9751,4e-05,2.52951]
[1778395090309,37.75,80701.59,0.0,-0.9751,4e-05,2.52951]
[1778395092109,37.75,80705.51,0.0,-0.97496,4e-05,2.5413]
[1778395092826,37.75,80705.51,0.0,-0.97496,4e-05,2.5413]
[1778395093076,37.75,80705.51,0.0,-0.97496,4e-05,2.5413]
[1778395093116,37.75,80707.78,0.0,-0.97488,4e-05,2.54814]
[1778395093721,37.75,80707.78,0.0,-0.97488,4e-05,2.54814]
[1778395093810,37.75,80707.78,0.0,-0.97488,4e-05,2.54814]
[1778395099158,37.75,80709.72,0.0,-0.97482,4e-05,2.55326]
[1778395103186,37.75,80705.73,0.0,-0.97497,4e-05,2.5404]
[1778395104421,37.75,80705.73,0.0,-0.97497,4e-05,2.5404]
[1778395106207,37.74,80701.34,0.0,-0.97514,4e-05,2.52658]
[1778395107457,37.74,80701.34,0.0,-0.97514,4e-05,2.52658]
[1778395107562,37.74,80701.34,0.0,-0.97514,4e-05,2.52658]
[1778395107660,37.74,80699.8,0.0,-0.97519,4e-05,2.52177]
[1778395114263,37.74,80699.26,0.0,-0.97526,4e-05,2.51536]
[1778395119298,37.74,80696.29,0.0,-0.97537,4e-05,2.50584]
[1778395120305,37.74,80692.88,0.0,-0.97549,4e-05,2.49541]
[1778395125340,37.74,80692.1,0.0,-0.97552,4e-05,2.49274]
[1778395130375,37.74,80692.3,0.0,-0.97551,4e-05,2.49309]
[1778395136417,37.74,80692.95,0.0,-0.9755,4e-05,2.49477]
[1778395142459,37.73,80692.99,0.0,-0.9755,4e-05,2.49462]
[1778395148501,37.73,80692.89,0.0,-0.9755,4e-05,2.49406]
[1778395153538,37.73,80693.31,0.0,-0.97549,4e-05,2.49513]
[1778395158575,37.73,80694.65,0.0,-0.97545,4e-05,2.49897]
[1778395163611,37.73,80695.0,0.0,-0.97544,4e-05,2.49979]
[1778395168645,37.73,80694.28,0.0,-0.97547,4e-05,2.49738]
[1778395175694,37.73,80694.04,0.0,-0.97551,4e-05,2.49233]
[1778395182743,37.73,80695.12,0.0,-0.97548,4e-05,2.49536]
[1778395188785,37.73,80695.65,0.0,-0.97546,4e-05,2.49673]
[1778395196842,37.73,80695.09,0.0,-0.97549,4e-05,2.49474]
[1778395201878,37.72,80695.33,0.0,-0.97548,4e-05,2.49528]
[1778395202895,37.72,80688.32,0.0,-0.97573,3e-05,2.47407]
[1778395205916,37.72,80686.29,0.0,-0.9758,3e-05,2.46794]
[1778395211963,37.72,80687.31,0.0,-0.97576,3e-05,2.471]
[1778395218005,37.72,80687.14,0.0,-0.97577,3e-05,2.47043]
[1778395222797,37.72,80686.99,0.0,-0.97577,3e-05,2.46993]
[1778395222811,37.72,80686.99,0.0,-0.97577,3e-05,2.46993]
[1778395228075,37.72,80683.18,0.0,-0.97591,3e-05,2.45839]
[1778395228815,37.72,80683.18,0.0,-0.97591,3e-05,2.45839]
[1778395229062,37.72,80683.18,0.0,-0.97591,3e-05,2.45839]
[1778395229082,37.72,80683.2,0.0,-0.97591,3e-05,2.45845]
[1778395234117,37.72,80681.87,0.0,-0.97599,3e-05,2.45049]
[1778395239152,37.72,80681.21,0.0,-0.97601,3e-05,2.44857]
[1778395244188,37.72,80681.55,0.0,-0.976,3e-05,2.44963]
[1778395249224,37.72,80682.97,0.0,-0.97595,3e-05,2.45391]
[1778395254258,37.72,80684.0,0.0,-0.97591,3e-05,2.45696]
[1778395257279,37.72,80689.76,0.0,-0.97572,3e-05,2.47424]
[1778395262314,37.72,80689.36,0.0,-0.97573,3e-05,2.47285]
[1778395267349,37.72,80688.45,0.0,-0.97576,3e-05,2.46996]
[1778395272384,37.72,80688.42,0.0,-0.97577,3e-05,2.46975]
[1778395279433,37.72,80688.53,0.0,-0.97577,3e-05,2.46993]
[1778395284759,37.72,80690.17,0.0,-0.97571,3e-05,2.47479]
[1778395285475,37.72,80715.92,0.0,-0.9748,4e-05,2.55324]
[1778395287253,37.72,80715.92,0.0,-0.9748,4e-05,2.55324]
[1778395287270,37.72,80717.28,0.0,-0.97475,4e-05,2.55707]
[1778395287331,37.72,80717.28,0.0,-0.97475,4e-05,2.55707]
[1778395287455,37.72,80717.28,0.0,-0.97475,4e-05,2.55707]
[1778395287511,37.72,80717.28,0.0,-0.97475,4e-05,2.55707]
[1778395287601,37.72,80713.73,0.0,-0.97488,4e-05,2.54613]
[1778395288705,37.72,80713.73,0.0,-0.97488,4e-05,2.54613]
[1778395290510,37.72,80710.23,0.0,-0.97501,4e-05,2.53495]
[1778395291517,37.72,80713.38,0.0,-0.97494,4e-05,2.54042]
[1778395292330,37.72,80713.38,0.0,-0.97494,4e-05,2.54042]
[1778395292558,37.72,80713.38,0.0,-0.97494,4e-05,2.54042]
[1778395298567,37.71,80718.57,0.0,-0.97476,4e-05,2.55543]
[1778395303602,37.71,80718.53,0.0,-0.97477,4e-05,2.55458]
[1778395309319,37.71,80717.56,0.0,-0.97481,4e-05,2.55107]
[1778395309370,37.71,80717.44,0.0,-0.97482,4e-05,2.55058]
[1778395309562,37.71,80717.44,0.0,-0.97482,4e-05,2.55058]
[1778395309644,37.71,80717.44,0.0,-0.97482,4e-05,2.55046]
[1778395312665,37.71,80713.33,0.0,-0.97497,4e-05,2.53746]
[1778395313932,37.71,80713.33,0.0,-0.97497,4e-05,2.53746]
[1778395313936,37.71,80713.33,0.0,-0.97497,4e-05,2.53746]
[1778395314063,37.71,80713.33,0.0,-0.97497,4e-05,2.53746]
[1778395314089,37.71,80712.18,0.0,-0.97502,4e-05,2.53375]
[1778395319714,37.7,80711.04,0.0,-0.97506,4e-05,2.52984]
[1778395322009,37.7,80710.74,0.0,-0.97507,4e-05,2.52884]
[1778395322061,37.7,80710.74,0.0,-0.97507,4e-05,2.52884]
[1778395322071,37.7,80710.74,0.0,-0.97507,4e-05,2.52884]
[1778395322313,37.7,80710.74,0.0,-0.97507,4e-05,2.52884]
[1778395322075,37.7,80710.32,0.0,-0.97509,4e-05,2.52739]
[1778395324751,37.7,80714.82,0.0,-0.97493,4e-05,2.54104]
[1778395325756,37.7,80717.21,0.0,-0.97485,4e-05,2.54829]
[1778395326688,37.7,80717.21,0.0,-0.97485,4e-05,2.54829]
[1778395326812,37.7,80717.21,0.0,-0.97485,4e-05,2.54829]
[1778395326910,37.7,80717.03,0.0,-0.97485,4e-05,2.54762]
[1778395332965,37.7,80716.97,0.0,-0.97486,4e-05,2.54689]
[1778395333067,37.7,80716.97,0.0,-0.97486,4e-05,2.54689]
[1778395333166,37.7,80716.69,0.0,-0.97488,4e-05,2.54582]
[1778395338849,37.7,80716.73,0.0,-0.97488,4e-05,2.54542]
[1778395343884,37.7,80716.22,0.0,-0.9749,4e-05,2.54335]
[1778395348919,37.69,80712.54,0.0,-0.97504,4e-05,2.53158]
[1778395349535,37.69,80712.54,0.0,-0.97504,4e-05,2.53158]
[1778395349566,37.69,80712.54,0.0,-0.97504,4e-05,2.53158]
[1778395349640,37.69,80712.54,0.0,-0.97504,4e-05,2.53158]
[1778395349809,37.69,80712.54,0.0,-0.97504,4e-05,2.53158]
[1778395349926,37.69,80710.49,0.0,-0.97512,4e-05,2.52522]
[1778395354961,37.69,80707.72,0.0,-0.97526,4e-05,2.51239]
[1778395356517,37.69,80707.72,0.0,-0.97526,4e-05,2.51239]
[1778395356537,37.69,80707.72,0.0,-0.97526,4e-05,2.51239]
[1778395356567,37.69,80707.72,0.0,-0.97526,4e-05,2.51239]
[1778395356975,37.69,80707.66,0.0,-0.97526,4e-05,2.51211]
[1778395361927,37.69,80706.86,0.0,-0.97529,4e-05,2.50947]
[1778395362005,37.69,80706.86,0.0,-0.97529,4e-05,2.50947]
[1778395362062,37.69,80706.86,0.0,-0.97529,4e-05,2.50947]
[1778395362159,37.69,80706.86,0.0,-0.97529,4e-05,2.50937]
[1778395370067,37.69,80706.86,0.0,-0.97529,4e-05,2.509]
[1778395371727,37.69,80706.86,0.0,-0.97529,4e-05,2.509]
[1778395371812,37.69,80706.86,0.0,-0.97529,4e-05,2.509]
[1778395372060,37.69,80706.86,0.0,-0.97529,4e-05,2.509]
[1778395372081,37.69,80706.79,0.0,-0.9753,4e-05,2.50862]
[1778395378123,37.69,80706.77,0.0,-0.9753,4e-05,2.50822]
[1778395385172,37.69,80706.8,0.0,-0.97531,4e-05,2.50786]
[1778395388193,37.68,80702.66,0.0,-0.97546,4e-05,2.49507]
[1778395389691,37.68,80702.41,0.0,-0.97547,4e-05,2.49426]
[1778395389772,37.68,80702.41,0.0,-0.97547,4e-05,2.49426]
[1778395389810,37.68,80702.41,0.0,-0.97547,4e-05,2.49426]
[1778395391214,37.68,80701.75,0.0,-0.97549,4e-05,2.49216]
[1778395392221,37.68,80698.28,0.0,-0.97561,4e-05,2.4816]
[1778395397256,37.68,80698.2,0.0,-0.97562,4e-05,2.48122]
[1778395402291,37.68,80698.06,0.0,-0.97562,4e-05,2.48068]
[1778395407327,37.68,80695.96,0.0,-0.9757,3e-05,2.47423]
[1778395412361,37.68,80699.55,0.0,-0.97561,4e-05,2.481]
[1778395414375,37.68,80704.08,0.0,-0.97545,4e-05,2.49467]
[1778395415530,37.68,80704.9,0.0,-0.97542,4e-05,2.49711]
[1778395415744,37.68,80704.9,0.0,-0.97542,4e-05,2.49711]
[1778395415957,37.68,80704.9,0.0,-0.97542,4e-05,2.49711]
[1778395416237,37.68,80704.9,0.0,-0.97542,4e-05,2.49711]
[1778395416389,37.68,80706.65,0.0,-0.97536,4e-05,2.50238]
[1778395417396,37.68,80709.65,0.0,-0.97526,4e-05,2.51146]
[1778395419891,37.68,80711.18,0.0,-0.9752,4e-05,2.51598]
[1778395419952,37.68,80711.18,0.0,-0.9752,4e-05,2.51598]
[1778395420063,37.68,80711.18,0.0,-0.9752,4e-05,2.51598]
[1778395420417,37.68,80711.28,0.0,-0.9752,4e-05,2.5162]
[1778395425452,37.68,80711.33,0.0,-0.97521,4e-05,2.51595]
[1778395426459,37.68,80703.49,0.0,-0.97548,4e-05,2.49199]
[1778395427061,37.68,80703.49,0.0,-0.97548,4e-05,2.49199]
[1778395427169,37.68,80703.49,0.0,-0.97548,4e-05,2.49199]
[1778395427309,37.68,80703.49,0.0,-0.97548,4e-05,2.49199]
[1778395427409,37.68,80703.49,0.0,-0.97548,4e-05,2.49194]
[1778395431494,37.68,80701.05,0.0,-0.97557,4e-05,2.48437]
[1778395433198,37.68,80701.05,0.0,-0.97557,4e-05,2.48437]
[1778395433310,37.68,80701.05,0.0,-0.97557,4e-05,2.48437]
[1778395433423,37.68,80701.05,0.0,-0.97557,4e-05,2.48437]
[1778395433411,37.68,80698.56,0.0,-0.97566,3e-05,2.47677]
[1778395433572,37.68,80698.56,0.0,-0.97566,3e-05,2.47677]
[1778395439550,37.68,80696.21,0.0,-0.97574,3e-05,2.46946]
[1778395442572,37.68,80698.54,0.0,-0.97566,3e-05,2.4764]
[1778395446600,37.68,80695.54,0.0,-0.97577,3e-05,2.46715]
[1778395448612,37.68,80695.46,0.0,-0.97577,3e-05,2.46688]
[1778395448741,37.68,80695.46,0.0,-0.97577,3e-05,2.46688]
[1778395448812,37.68,80695.46,0.0,-0.97577,3e-05,2.46688]
[1778395448835,37.68,80695.46,0.0,-0.97578,3e-05,2.46684]
[1778395453649,37.67,80693.31,0.0,-0.97585,3e-05,2.46017]
[1778395454523,37.67,80693.31,0.0,-0.97585,3e-05,2.46017]
[1778395454561,37.67,80693.31,0.0,-0.97585,3e-05,2.46017]
[1778395459691,37.67,80692.76,0.0,-0.97587,3e-05,2.45826]
[1778395461274,37.67,80692.76,0.0,-0.97587,3e-05,2.45826]
[1778395461312,37.67,80692.76,0.0,-0.97587,3e-05,2.45826]
[1778395461429,37.67,80692.76,0.0,-0.97587,3e-05,2.45826]
[1778395461413,37.67,80692.76,0.0,-0.97588,3e-05,2.45817]
[1778395461564,37.67,80692.76,0.0,-0.97588,3e-05,2.45817]
[1778395466740,37.67,80691.88,0.0,-0.97591,3e-05,2.45529]
[1778395473789,37.67,80694.84,0.0,-0.97585,3e-05,2.45981]
[1778395475415,37.67,80694.84,0.0,-0.97585,3e-05,2.45981]
[1778395475580,37.67,80694.84,0.0,-0.97585,3e-05,2.45981]
[1778395475668,37.67,80694.84,0.0,-0.97585,3e-05,2.45981]
[1778395475809,37.67,80694.84,0.0,-0.97585,3e-05,2.45981]
[1778395475886,37.67,80694.84,0.0,-0.97585,3e-05,2.45969]
[1778395482852,37.67,80694.59,0.0,-0.97586,3e-05,2.4585]
[1778395485463,37.67,80694.63,0.0,-0.97586,3e-05,2.45856]
[1778395485561,37.67,80694.81,0.0,-0.97586,3e-05,2.45904]
[1778395485714,37.67,80694.81,0.0,-0.97586,3e-05,2.45904]
[1778395485811,37.67,80694.81,0.0,-0.97586,3e-05,2.45904]
[1778395485913,37.67,80694.81,0.0,-0.97586,3e-05,2.45898]
[1778395492922,37.67,80694.76,0.0,-0.97586,3e-05,2.45838]
[1778395497957,37.67,80698.43,0.0,-0.97574,3e-05,2.46909]
[1778395498769,37.67,80698.43,0.0,-0.97574,3e-05,2.46909]
[1778395498810,37.67,80698.43,0.0,-0.97574,3e-05,2.46909]
[1778395499079,37.67,80698.43,0.0,-0.97574,3e-05,2.46909]
[1778395499308,37.67,80698.43,0.0,-0.97574,3e-05,2.46909]
[1778395499383,37.66,80702.91,0.0,-0.97559,4e-05,2.48244]
[1778395506013,37.66,80703.14,0.0,-0.97558,4e-05,2.48252]
[1778395511048,37.66,80703.06,0.0,-0.97559,4e-05,2.4818]
[1778395516083,37.66,80703.1,0.0,-0.9756,4e-05,2.48147]
[1778395521118,37.66,80703.15,0.0,-0.9756,4e-05,2.48119]
[1778395527160,37.65,80702.9,0.0,-0.97561,4e-05,2.47994]
[1778395531505,37.65,80703.41,0.0,-0.9756,4e-05,2.48125]
[1778395531560,37.65,80703.41,0.0,-0.9756,4e-05,2.48125]
[1778395531530,37.65,80703.41,0.0,-0.97564,4e-05,2.47707]
[1778395531877,37.65,80703.41,0.0,-0.97564,4e-05,2.47707]
[1778395532060,37.65,80703.41,0.0,-0.97564,4e-05,2.47707]
[1778395532275,37.65,80703.37,0.0,-0.97564,4e-05,2.47687]
[1778395536024,37.65,80702.04,0.0,-0.97569,4e-05,2.47271]
[1778395536060,37.65,80702.04,0.0,-0.97569,4e-05,2.47271]
[1778395537075,37.65,80701.79,0.0,-0.9757,3e-05,2.47188]
[1778395537309,37.65,80701.79,0.0,-0.9757,3e-05,2.47188]
[1778395537311,37.65,80701.15,0.0,-0.97572,3e-05,2.46983]
[1778395542097,37.65,80701.33,0.0,-0.97572,3e-05,2.4702]
[1778395542308,37.65,80701.33,0.0,-0.97572,3e-05,2.4702]
[1778395548309,37.65,80699.75,0.0,-0.97578,3e-05,2.46501]
[1778395553347,37.65,80699.91,0.0,-0.97578,3e-05,2.46524]
[1778395558382,37.65,80699.86,0.0,-0.97578,3e-05,2.46483]
[1778395560624,37.65,80699.77,0.0,-0.97579,3e-05,2.46445]
[1778395560809,37.65,80699.77,0.0,-0.97579,3e-05,2.46445]
[1778395560990,37.65,80699.77,0.0,-0.97579,3e-05,2.46445]
[1778395561060,37.65,80699.77,0.0,-0.97579,3e-05,2.46445]
[1778395561403,37.65,80699.66,0.0,-0.97579,3e-05,2.46407]
[1778395566438,37.65,80699.72,0.0,-0.97579,3e-05,2.464]
[1778395573489,37.64,80698.51,0.0,-0.97584,3e-05,2.46005]
[1778395574144,37.64,80698.51,0.0,-0.97584,3e-05,2.46005]
[1778395574309,37.64,80698.51,0.0,-0.97584,3e-05,2.46005]
[1778395574404,37.64,80698.51,0.0,-0.97584,3e-05,2.46005]
[1778395574558,37.64,80698.51,0.0,-0.97584,3e-05,2.46005]
[1778395574562,37.64,80698.51,0.0,-0.97584,3e-05,2.46001]
[1778395580544,37.64,80698.43,0.0,-0.97584,3e-05,2.45951]
[1778395585580,37.64,80699.56,0.0,-0.97581,3e-05,2.46271]
[1778395591622,37.64,80700.36,0.0,-0.97582,3e-05,2.46082]
[1778395592060,37.64,80700.36,0.0,-0.97582,3e-05,2.46082]
[1778395592310,37.64,80700.36,0.0,-0.97582,3e-05,2.46082]
[1778395592568,37.64,80700.36,0.0,-0.97582,3e-05,2.46082]
[1778395592629,37.64,80700.94,0.0,-0.9758,3e-05,2.46252]
[1778395592809,37.64,80700.94,0.0,-0.9758,3e-05,2.46252]
[1778395599678,37.64,80700.71,0.0,-0.97581,3e-05,2.46153]
[1778395604713,37.64,80700.89,0.0,-0.97581,3e-05,2.46188]
[1778395610755,37.64,80700.89,0.0,-0.97581,3e-05,2.46164]
[1778395615790,37.64,80701.3,0.0,-0.9758,3e-05,2.46269]
[1778395620826,37.64,80700.96,0.0,-0.97581,3e-05,2.46147]
[1778395626867,37.64,80700.26,0.0,-0.97584,3e-05,2.45916]
[1778395632910,37.64,80700.46,0.0,-0.97583,3e-05,2.45958]
[1778395637944,37.63,80700.36,0.0,-0.97584,3e-05,2.45912]
[1778395643986,37.63,80700.56,0.0,-0.97583,3e-05,2.45953]
[1778395649021,37.63,80700.1,0.0,-0.97585,3e-05,2.458]
[1778395654056,37.63,80700.64,0.0,-0.97587,3e-05,2.45547]
[1778395659091,37.63,80700.28,0.0,-0.97589,3e-05,2.45427]
[1778395664126,37.63,80700.2,0.0,-0.97589,3e-05,2.45392]
[1778395669162,37.63,80700.23,0.0,-0.97589,3e-05,2.4539]
[1778395675203,37.63,80700.23,0.0,-0.97589,3e-05,2.45377]
[1778395681246,37.63,80700.08,0.0,-0.9759,3e-05,2.45319]
[1778395686281,37.63,80699.67,0.0,-0.97591,3e-05,2.45186]
[1778395688743,37.63,80699.61,0.0,-0.97592,3e-05,2.45164]
[1778395688809,37.63,80699.61,0.0,-0.97592,3e-05,2.45164]
[1778395689619,37.63,80699.61,0.0,-0.97592,3e-05,2.45164]
[1778395689652,37.63,80699.64,0.0,-0.97592,3e-05,2.45169]
[1778395689809,37.63,80699.64,0.0,-0.97592,3e-05,2.45169]
[1778395694625,37.63,80700.13,0.0,-0.9759,3e-05,2.4531]
[1778395694721,37.63,80700.85,0.0,-0.97587,3e-05,2.45522]
[1778395694810,37.63,80700.85,0.0,-0.97587,3e-05,2.45522]
[1778395696351,37.63,80701.13,0.0,-0.97587,3e-05,2.45604]
[1778395700113,37.63,80700.85,0.0,-0.97588,3e-05,2.45512]
[1778395700310,37.63,80700.85,0.0,-0.97588,3e-05,2.45512]
[1778395700379,37.63,80707.28,0.0,-0.97565,4e-05,2.47449]
[1778395702393,37.63,80709.87,0.0,-0.97556,4e-05,2.48226]
[1778395703631,37.63,80709.87,0.0,-0.97556,4e-05,2.48226]
[1778395703810,37.63,80709.89,0.0,-0.97556,4e-05,2.48219]
[1778395705415,37.63,80709.86,0.0,-0.97556,4e-05,2.48204]
[1778395709707,37.63,80709.77,0.0,-0.97557,4e-05,2.48158]
[1778395709808,37.63,80709.77,0.0,-0.97557,4e-05,2.48146]
[1778395715488,37.63,80709.67,0.0,-0.97562,4e-05,2.47686]
[1778395717468,37.63,80709.67,0.0,-0.97562,4e-05,2.47686]
[1778395717558,37.63,80709.67,0.0,-0.97562,4e-05,2.47686]
[1778395722455,37.62,80711.29,0.0,-0.97556,4e-05,2.4815]
[1778395722695,37.62,80713.44,0.0,-0.97549,4e-05,2.48793]
[1778395723791,37.62,80713.53,0.0,-0.97548,4e-05,2.48821]
[1778395723807,37.62,80713.53,0.0,-0.97548,4e-05,2.48821]
[1778395726066,37.62,80713.71,0.0,-0.97548,4e-05,2.48858]
[1778395727573,37.62,80713.49,0.0,-0.97549,4e-05,2.48781]
[1778395732312,37.62,80713.4,0.0,-0.97549,4e-05,2.48748]
[1778395736086,37.62,80713.22,0.0,-0.9755,4e-05,2.48661]
[1778395736310,37.62,80713.22,0.0,-0.9755,4e-05,2.48661]
[1778395736636,37.62,80713.39,0.0,-0.9755,4e-05,2.48709]
[1778395739657,37.62,80716.78,0.0,-0.97538,4e-05,2.49728]
[1778395741671,37.62,80719.49,0.0,-0.97528,4e-05,2.50544]
[1778395746706,37.62,80719.43,0.0,-0.97529,4e-05,2.50498]
[1778395747028,37.62,80719.43,0.0,-0.97529,4e-05,2.50498]
[1778395747029,37.62,80719.43,0.0,-0.97529,4e-05,2.50498]
[1778395750735,37.62,80724.83,0.0,-0.9751,4e-05,2.52132]
[1778395754679,37.62,80726.86,0.0,-0.97503,4e-05,2.52734]
[1778395754763,37.62,80726.71,0.0,-0.97503,4e-05,2.5268]
[1778395754810,37.62,80726.71,0.0,-0.97503,4e-05,2.5268]
[1778395764833,37.62,80728.04,0.0,-0.97499,4e-05,2.53023]
[1778395775910,37.61,80728.9,0.0,-0.97501,4e-05,2.52803]
[1778395780945,37.61,80729.15,0.0,-0.97501,4e-05,2.52849]
[1778395792023,37.61,80729.42,0.0,-0.975,4e-05,2.52861]
[1778395799073,37.61,80729.69,0.0,-0.975,4e-05,2.52898]
[1778395804108,37.61,80730.89,0.0,-0.97496,4e-05,2.53234]
[1778395806442,37.61,80731.24,0.0,-0.97495,4e-05,2.53334]
[1778395808071,37.6,80731.21,0.0,-0.97495,4e-05,2.53309]
[1778395808136,37.6,80733.84,0.0,-0.97486,4e-05,2.54113]
[1778395816192,37.6,80734.08,0.0,-0.97486,4e-05,2.54115]
[1778395818822,37.6,80734.08,0.0,-0.97486,4e-05,2.54115]
[1778395819061,37.6,80734.08,0.0,-0.97486,4e-05,2.54115]
[1778395819763,37.6,80734.08,0.0,-0.97486,4e-05,2.54115]
[1778395819811,37.6,80734.08,0.0,-0.97486,4e-05,2.54115]
[1778395819864,37.6,80734.08,0.0,-0.97486,4e-05,2.5408]
[1778395826262,37.6,80735.32,0.0,-0.97482,4e-05,2.5441]
[1778395829348,37.6,80735.32,0.0,-0.97482,4e-05,2.5441]
[1778395829559,37.6,80735.32,0.0,-0.97482,4e-05,2.5441]
[1778395835325,37.6,80737.63,0.0,-0.97479,4e-05,2.5463]
[1778395837429,37.6,80737.63,0.0,-0.97479,4e-05,2.5463]
[1778395837561,37.6,80737.63,0.0,-0.97479,4e-05,2.5463]
[1778395838516,37.59,80738.26,0.0,-0.97477,4e-05,2.54794]
[1778395838561,37.59,80738.26,0.0,-0.97477,4e-05,2.54794]
[1778395838617,37.59,80738.42,0.0,-0.97476,4e-05,2.54844]
[1778395844388,37.59,80738.48,0.0,-0.97477,4e-05,2.54801]
[1778395850430,37.59,80740.67,0.0,-0.9747,4e-05,2.55417]
[1778395851436,37.59,80740.67,0.0,-0.9747,4e-05,2.55417]
[1778395851561,37.59,80740.67,0.0,-0.9747,4e-05,2.55417]
[1778395858486,37.59,80740.6,0.0,-0.97471,4e-05,2.55309]
[1778395861666,37.59,80740.56,0.0,-0.97471,4e-05,2.55286]
[1778395861812,37.59,80740.56,0.0,-0.97471,4e-05,2.55286]
[1778395862886,37.58,80740.56,0.0,-0.97472,4e-05,2.55255]
[1778395863064,37.58,80740.56,0.0,-0.97472,4e-05,2.55255]
[1778395863165,37.58,80740.56,0.0,-0.97472,4e-05,2.55244]
[1778395867553,37.58,80737.06,0.0,-0.97485,4e-05,2.5412]
[1778395870106,37.58,80735.56,0.0,-0.9749,4e-05,2.53638]
[1778395870311,37.58,80735.56,0.0,-0.9749,4e-05,2.53638]
[1778395878630,37.58,80735.78,0.0,-0.97491,4e-05,2.53635]
[1778395885683,37.58,80735.95,0.0,-0.97491,4e-05,2.53623]
[1778395890718,37.57,80736.02,0.0,-0.97491,4e-05,2.53604]
[1778395895753,37.57,80736.02,0.0,-0.97495,4e-05,2.53156]
[1778395901795,37.57,80735.99,0.0,-0.97496,4e-05,2.53103]
[1778395906830,37.57,80736.04,0.0,-0.97496,4e-05,2.53082]
[1778395911257,37.57,80736.36,0.0,-0.97495,4e-05,2.53151]
[1778395911312,37.57,80736.36,0.0,-0.97495,4e-05,2.53151]
[1778395912264,37.57,80736.22,0.0,-0.97496,4e-05,2.53101]
[1778395912310,37.57,80736.22,0.0,-0.97496,4e-05,2.53101]
[1778395914886,37.57,80736.19,0.0,-0.97496,4e-05,2.53069]
[1778395921935,37.57,80735.99,0.0,-0.97498,4e-05,2.52957]
[1778395922942,37.57,80728.13,0.0,-0.97526,4e-05,2.50536]
[1778395924991,37.57,80728.28,0.0,-0.97525,4e-05,2.50576]
[1778395925067,37.57,80728.28,0.0,-0.97525,4e-05,2.50576]
[1778395933013,37.56,80728.2,0.0,-0.97526,4e-05,2.50523]
[1778395941790,37.56,80728.2,0.0,-0.97526,4e-05,2.50523]
[1778395945654,37.56,80728.24,0.0,-0.97526,4e-05,2.50491]
[1778395945811,37.56,80728.24,0.0,-0.97526,4e-05,2.50491]
[1778395946966,37.56,80728.03,0.0,-0.97527,4e-05,2.50418]
[1778395947061,37.56,80728.03,0.0,-0.97527,4e-05,2.50418]
[1778395947067,37.56,80728.1,0.0,-0.97527,4e-05,2.50435]
[1778395952157,37.56,80726.79,0.0,-0.97536,4e-05,2.49606]
[1778395962227,37.56,80727.33,0.0,-0.97534,4e-05,2.49738]
[1778395967262,37.56,80727.44,0.0,-0.97534,4e-05,2.49751]
[1778395973864,37.56,80729.37,0.0,-0.97527,4e-05,2.50322]
[1778395974067,37.56,80729.37,0.0,-0.97527,4e-05,2.50322]
[1778395980353,37.56,80729.11,0.0,-0.97529,4e-05,2.502]
[1778395986395,37.56,80727.84,0.0,-0.97534,4e-05,2.49786]
[1778395992437,37.56,80728.31,0.0,-0.97532,4e-05,2.49906]
[1778395997472,37.55,80728.17,0.0,-0.97533,4e-05,2.49843]
[1778396002507,37.55,80727.96,0.0,-0.97534,4e-05,2.4976]
[1778396007542,37.55,80728.32,0.0,-0.97533,4e-05,2.49851]
[1778396012577,37.55,80727.82,0.0,-0.97539,4e-05,2.49274]
[1778396018619,37.55,80727.68,0.0,-0.97539,4e-05,2.49213]
[1778396023654,37.55,80727.83,0.0,-0.97539,4e-05,2.49245]
[1778396030703,37.55,80727.95,0.0,-0.97539,4e-05,2.49262]
[1778396035060,37.55,80728.11,0.0,-0.97538,4e-05,2.49302]
[1778396036456,37.55,80728.1,0.0,-0.97538,4e-05,2.49293]
[1778396036560,37.55,80728.1,0.0,-0.97538,4e-05,2.49293]
[1778396036745,37.55,80728.11,0.0,-0.97538,4e-05,2.49293]
[1778396041780,37.55,80732.33,0.0,-0.97524,4e-05,2.50569]
[1778396042818,37.55,80732.33,0.0,-0.97524,4e-05,2.50569]
[1778396043062,37.55,80732.33,0.0,-0.97524,4e-05,2.50569]
[1778396048831,37.55,80731.03,0.0,-0.97529,4e-05,2.50139]
[1778396054873,37.55,80731.24,0.0,-0.97528,4e-05,2.50176]
[1778396060915,37.55,80733.5,0.0,-0.9752,4e-05,2.50846]
[1778396062196,37.55,80733.5,0.0,-0.9752,4e-05,2.50846]
[1778396062309,37.55,80733.94,0.0,-0.97519,4e-05,2.50976]
[1778396063579,37.55,80733.56,0.0,-0.9752,4e-05,2.50855]
[1778396063813,37.55,80733.56,0.0,-0.9752,4e-05,2.50855]
[1778396063911,37.55,80733.56,0.0,-0.9752,4e-05,2.5085]
[1778396070985,37.54,80733.56,0.0,-0.97521,4e-05,2.50819]
[1778396072999,37.54,80734.28,0.0,-0.97522,4e-05,2.50625]
[1778396078034,37.54,80733.89,0.0,-0.97524,4e-05,2.50488]
[1778396083070,37.54,80733.82,0.0,-0.97524,4e-05,2.50451]
[1778396088105,37.54,80733.29,0.0,-0.97526,4e-05,2.50274]
[1778396093140,37.54,80730.06,0.0,-0.97538,4e-05,2.49275]
[1778396093945,37.54,80730.06,0.0,-0.97538,4e-05,2.49275]
[1778396094060,37.54,80730.06,0.0,-0.97538,4e-05,2.49275]
[1778396098805,37.54,80730.82,0.0,-0.97535,4e-05,2.49503]
[1778396098814,37.54,80730.82,0.0,-0.97535,4e-05,2.49503]
[1778396099182,37.54,80730.79,0.0,-0.97535,4e-05,2.49492]
[1778396103210,37.54,80718.88,0.0,-0.97577,4e-05,2.45867]
[1778396104218,37.54,80708.47,0.0,-0.97614,3e-05,2.4274]
[1778396105224,37.54,80708.52,0.0,-0.97613,3e-05,2.42765]
[1778396105974,37.54,80708.52,0.0,-0.97613,3e-05,2.42765]
[1778396106061,37.54,80708.52,0.0,-0.97613,3e-05,2.42765]
[1778396111266,37.54,80708.67,0.0,-0.97612,3e-05,2.4287]
[1778396114849,37.54,80709.65,0.0,-0.97609,3e-05,2.43184]
[1778396115062,37.54,80709.65,0.0,-0.97609,3e-05,2.43184]
[1778396117884,37.55,80710.0,0.0,-0.97607,3e-05,2.43318]
[1778396118062,37.55,80710.0,0.0,-0.97607,3e-05,2.43318]
[1778396118161,37.55,80710.01,0.0,-0.97607,3e-05,2.43341]
[1778396124357,37.55,80712.17,0.0,-0.97599,3e-05,2.44046]
[1778396126612,37.55,80712.17,0.0,-0.97599,3e-05,2.44046]
[1778396126809,37.55,80712.17,0.0,-0.97599,3e-05,2.44046]
[1778396133420,37.55,80712.04,0.0,-0.97602,3e-05,2.43693]
[1778396138455,37.55,80712.07,0.0,-0.97601,3e-05,2.43756]
[1778396142483,37.56,80715.95,0.0,-0.97587,3e-05,2.44967]
[1778396144229,37.56,80715.95,0.0,-0.97587,3e-05,2.44967]
[1778396144312,37.56,80716.52,0.0,-0.97585,4e-05,2.45156]
[1778396145830,37.56,80716.44,0.0,-0.97585,4e-05,2.45132]
[1778396146064,37.56,80716.44,0.0,-0.97585,4e-05,2.45132]
[1778396146078,37.56,80716.47,0.0,-0.97585,4e-05,2.45159]
[1778396154567,37.56,80717.46,0.0,-0.9758,4e-05,2.45532]
[1778396155493,37.56,80717.46,0.0,-0.9758,4e-05,2.45532]
[1778396155559,37.56,80717.46,0.0,-0.9758,4e-05,2.45532]
[1778396158595,37.56,80714.51,0.0,-0.9759,3e-05,2.44681]
[1778396168665,37.57,80714.61,0.0,-0.97589,3e-05,2.44816]
[1778396173124,37.57,80714.58,0.0,-0.97588,3e-05,2.44836]
[1778396173310,37.57,80714.58,0.0,-0.97588,3e-05,2.44836]
[1778396174857,37.57,80714.51,0.0,-0.97588,3e-05,2.44833]
[1778396175063,37.57,80714.51,0.0,-0.97588,3e-05,2.44833]
[1778396175104,37.57,80714.51,0.0,-0.97588,3e-05,2.44851]
[1778396181756,37.57,80715.17,0.0,-0.97585,3e-05,2.451]
[1778396188805,37.57,80715.1,0.0,-0.97585,3e-05,2.45131]
[1778396201898,37.58,80716.22,0.0,-0.97584,4e-05,2.45157]
[1778396203099,37.58,80716.22,0.0,-0.97584,4e-05,2.45157]
[1778396203309,37.58,80716.22,0.0,-0.97584,4e-05,2.45157]
[1778396213982,37.58,80716.06,0.0,-0.97583,4e-05,2.45183]
[1778396219017,37.58,80716.02,0.0,-0.97583,4e-05,2.452]
[1778396224052,37.58,80716.66,0.0,-0.97581,4e-05,2.45426]
[1778396231101,37.58,80716.79,0.0,-0.9758,4e-05,2.45502]
[1778396239309,37.58,80716.83,0.0,-0.97579,4e-05,2.45524]
[1778396239559,37.58,80716.83,0.0,-0.97579,4e-05,2.45555]
[1778396241489,37.58,80716.87,0.0,-0.97579,4e-05,2.45572]
[1778396241558,37.58,80716.87,0.0,-0.97579,4e-05,2.45572]
[1778396241590,37.58,80716.87,0.0,-0.97579,4e-05,2.45577]
[1778396247213,37.59,80716.4,0.0,-0.9758,4e-05,2.45465]
[1778396253255,37.59,80716.27,0.0,-0.97584,4e-05,2.45056]
[1778396260304,37.59,80716.71,0.0,-0.97582,4e-05,2.45228]
[1778396270374,37.59,80716.29,0.0,-0.97583,4e-05,2.45157]
[1778396276416,37.59,80716.27,0.0,-0.97582,4e-05,2.45184]
[1778396286486,37.59,80716.27,0.0,-0.97582,4e-05,2.45237]
[1778396299578,37.6,80716.2,0.0,-0.97581,4e-05,2.45283]
[1778396311662,37.6,80716.23,0.0,-0.97584,4e-05,2.4495]
[1778396317704,37.6,80716.13,0.0,-0.97584,4e-05,2.44952]
[1778396322739,37.6,80716.89,0.0,-0.97581,4e-05,2.45209]
[1778396329788,37.6,80716.78,0.0,-0.97581,4e-05,2.45212]
[1778396341872,37.61,80716.5,0.0,-0.97581,4e-05,2.4519]
[1778396346908,37.61,80716.33,0.0,-0.97582,4e-05,2.45165]
[1778396352950,37.61,80716.04,0.0,-0.97582,4e-05,2.45109]
[1778396357985,37.61,80716.01,0.0,-0.97582,4e-05,2.45127]
[1778396367048,37.61,80715.9,0.0,-0.97582,4e-05,2.45143]
[1778396372083,37.61,80721.25,0.0,-0.97567,4e-05,2.46382]
[1778396373180,37.61,80721.25,0.0,-0.97567,4e-05,2.46382]
[1778396373308,37.61,80721.25,0.0,-0.97567,4e-05,2.46382]
[1778396380139,37.61,80722.4,0.0,-0.97562,4e-05,2.46757]
[1778396384171,37.61,80725.7,0.0,-0.9755,4e-05,2.47773]
[1778396385217,37.61,80725.7,0.0,-0.9755,4e-05,2.47773]
[1778396385308,37.61,80725.7,0.0,-0.9755,4e-05,2.47773]
[1778396386963,37.61,80726.15,0.0,-0.97549,4e-05,2.47915]
[1778396387063,37.61,80726.15,0.0,-0.97549,4e-05,2.47915]
[1778396387192,37.61,80725.98,0.0,-0.97549,4e-05,2.47864]
[1778396394241,37.61,80725.8,0.0,-0.9755,4e-05,2.47823]
[1778396395517,37.61,80725.8,0.0,-0.9755,4e-05,2.47823]
[1778396395559,37.61,80725.8,0.0,-0.9755,4e-05,2.47823]
[1778396401290,37.61,80731.85,0.0,-0.97528,4e-05,2.49677]
[1778396401909,37.61,80731.85,0.0,-0.97528,4e-05,2.49677]
[1778396402059,37.61,80731.85,0.0,-0.97528,4e-05,2.49677]
[1778396404420,37.61,80733.92,0.0,-0.97521,4e-05,2.50306]
[1778396404562,37.61,80733.92,0.0,-0.97521,4e-05,2.50306]
[1778396404481,37.61,80733.98,0.0,-0.97521,4e-05,2.50321]
[1778396411361,37.61,80734.21,0.0,-0.9752,4e-05,2.50373]
[1778396415494,37.61,80734.36,0.0,-0.9752,4e-05,2.50411]
[1778396415560,37.61,80734.36,0.0,-0.9752,4e-05,2.50411]
[1778396415389,37.61,80739.78,0.0,-0.975,4e-05,2.52072]
[1778396420424,37.61,80739.84,0.0,-0.975,4e-05,2.52065]
[1778396434529,37.61,80739.64,0.0,-0.97506,4e-05,2.51525]
[1778396444599,37.61,80739.78,0.0,-0.97506,4e-05,2.5152]
[1778396449175,37.61,80740.41,0.0,-0.97504,4e-05,2.517]
[1778396449309,37.61,80740.41,0.0,-0.97504,4e-05,2.517]
[1778396451875,37.61,80742.24,0.0,-0.97497,4e-05,2.52247]
[1778396452061,37.61,80742.24,0.0,-0.97497,4e-05,2.52247]
[1778396452146,37.61,80742.24,0.0,-0.97497,4e-05,2.52242]
[1778396459705,37.6,80742.08,0.0,-0.97498,4e-05,2.52149]
[1778396464740,37.6,80740.63,0.0,-0.97504,4e-05,2.51677]
[1778396473719,37.6,80742.04,0.0,-0.97499,4e-05,2.52106]
[1778396473808,37.6,80742.04,0.0,-0.97499,4e-05,2.52106]
[1778396473924,37.6,80746.06,0.0,-0.97485,4e-05,2.53304]
[1778396474810,37.6,80752.02,0.0,-0.97463,4e-05,2.55143]
[1778396477314,37.6,80753.38,0.0,-0.97458,4e-05,2.55556]
[1778396477560,37.6,80753.38,0.0,-0.97458,4e-05,2.55556]
[1778396477410,37.6,80753.38,0.0,-0.97459,4e-05,2.55534]
[1778396482866,37.6,80753.39,0.0,-0.97459,4e-05,2.55481]
[1778396488358,37.6,80753.66,0.0,-0.97459,4e-05,2.55516]
[1778396492064,37.59,80753.23,0.0,-0.97465,4e-05,2.54907]
[1778396499987,37.59,80753.91,0.0,-0.97464,4e-05,2.55022]
[1778396506051,37.59,80756.82,0.0,-0.97454,4e-05,2.5585]
[1778396507048,37.59,80756.82,0.0,-0.97454,4e-05,2.5585]
[1778396507065,37.59,80756.82,0.0,-0.97454,4e-05,2.5585]
[1778396509384,37.59,80758.94,0.0,-0.97447,4e-05,2.56481]
[1778396509561,37.59,80758.94,0.0,-0.97447,4e-05,2.56481]
[1778396509636,37.59,80758.89,0.0,-0.97447,4e-05,2.56435]
[1778396515307,37.59,80758.89,0.0,-0.97447,4e-05,2.56435]
[1778396515561,37.59,80758.89,0.0,-0.97447,4e-05,2.56435]
[1778396519804,37.58,80757.39,0.0,-0.97454,4e-05,2.55831]
[1778396520063,37.58,80757.39,0.0,-0.97454,4e-05,2.55831]
[1778396520203,37.58,80757.39,0.0,-0.97454,4e-05,2.55831]
[1778396520312,37.58,80757.39,0.0,-0.97454,4e-05,2.55831]
[1778396520410,37.58,80757.38,0.0,-0.97455,4e-05,2.558]
[1778396523895,37.58,80755.24,0.0,-0.97463,4e-05,2.55106]
[1778396524060,37.58,80755.24,0.0,-0.97463,4e-05,2.55106]
[1778396527198,37.58,80758.99,0.0,-0.9745,4e-05,2.56221]
[1778396528582,37.58,80758.99,0.0,-0.9745,4e-05,2.56221]
[1778396528614,37.57,80758.35,0.0,-0.97452,4e-05,2.55993]
[1778396528810,37.57,80758.35,0.0,-0.97452,4e-05,2.55993]
[1778396534247,37.57,80758.96,0.0,-0.97451,4e-05,2.56111]
[1778396539282,37.57,80758.95,0.0,-0.97452,4e-05,2.56035]
[1778396540063,37.57,80758.95,0.0,-0.97452,4e-05,2.56035]
[1778396545324,37.57,80759.65,0.0,-0.9745,4e-05,2.56168]
[1778396547487,37.57,80759.83,0.0,-0.9745,4e-05,2.5621]
[1778396547560,37.57,80759.83,0.0,-0.9745,4e-05,2.5621]
[1778396548081,37.56,80759.75,0.0,-0.97451,4e-05,2.56156]
[1778396548311,37.56,80759.75,0.0,-0.97451,4e-05,2.56156]
[1778396548412,37.56,80759.79,0.0,-0.97451,4e-05,2.56154]
[1778396558416,37.56,80759.85,0.0,-0.97456,4e-05,2.55626]
[1778396561655,37.56,80760.51,0.0,-0.97454,4e-05,2.55806]
[1778396561811,37.56,80760.51,0.0,-0.97454,4e-05,2.55792]
[1778396567479,37.55,80761.16,0.0,-0.97452,4e-05,2.55916]
[1778396569493,37.55,80763.68,0.0,-0.97443,4e-05,2.56676]
[1778396570583,37.55,80763.68,0.0,-0.97443,4e-05,2.56676]
[1778396570812,37.55,80763.77,0.0,-0.97443,4e-05,2.56689]
[1778396571289,37.55,80763.77,0.0,-0.97443,4e-05,2.56689]
[1778396571311,37.55,80763.77,0.0,-0.97443,4e-05,2.56689]
[1778396573521,37.55,80762.96,0.0,-0.97447,4e-05,2.56392]
[1778396581577,37.55,80763.98,0.0,-0.97444,4e-05,2.5659]
[1778396583599,37.55,80773.95,0.0,-0.97408,4e-05,2.59687]
[1778396584600,37.54,80780.98,0.0,-0.97382,4e-05,2.61889]
[1778396585703,37.54,80780.98,0.0,-0.97382,4e-05,2.61889]
[1778396585812,37.54,80781.98,0.0,-0.97378,4e-05,2.62181]
[1778396588628,37.54,80777.64,0.0,-0.97396,4e-05,2.60731]
[1778396590647,37.54,80769.88,0.0,-0.97425,4e-05,2.58241]
[1778396591552,37.54,80769.88,0.0,-0.97425,4e-05,2.58241]
[1778396591561,37.54,80769.88,0.0,-0.97425,4e-05,2.58241]
[1778396592612,37.54,80769.3,0.0,-0.97427,4e-05,2.5804]
[1778396592661,37.54,80769.34,0.0,-0.97428,4e-05,2.58034]
[1778396592813,37.54,80769.34,0.0,-0.97428,4e-05,2.58034]
[1778396596689,37.53,80773.63,0.0,-0.97412,4e-05,2.59307]
[1778396599438,37.53,80773.88,0.0,-0.97412,4e-05,2.59343]
[1778396599562,37.53,80773.88,0.0,-0.97412,4e-05,2.59343]
[1778396604745,37.53,80772.81,0.0,-0.97418,4e-05,2.58877]
[1778396610787,37.52,80772.81,0.0,-0.97419,4e-05,2.58751]
[1778396615826,37.52,80772.83,0.0,-0.97424,4e-05,2.58236]
[1778396617682,37.52,80772.83,0.0,-0.97424,4e-05,2.58236]
[1778396617813,37.52,80772.97,0.0,-0.97424,4e-05,2.5824]
[1778396618427,37.52,80772.97,0.0,-0.97424,4e-05,2.5824]
[1778396618563,37.52,80772.97,0.0,-0.97424,4e-05,2.5824]
[1778396618660,37.52,80772.97,0.0,-0.97424,4e-05,2.58219]
[1778396624813,37.51,80773.7,0.0,-0.97423,4e-05,2.58367]
[1778396630931,37.51,80773.63,0.0,-0.97425,4e-05,2.5818]
[1778396632945,37.51,80768.22,0.0,-0.97445,4e-05,2.56443]
[1778396634260,37.51,80768.22,0.0,-0.97445,4e-05,2.56443]
[1778396634310,37.51,80768.22,0.0,-0.97445,4e-05,2.56443]
[1778396634361,37.51,80762.72,0.0,-0.97466,4e-05,2.5471]
[1778396636973,37.5,80760.07,0.0,-0.97476,4e-05,2.53846]
[1778396642008,37.5,80760.01,0.0,-0.97477,4e-05,2.53761]
[1778396643015,37.5,80754.85,0.0,-0.97496,4e-05,2.5215]
[1778396644022,37.5,80748.03,0.0,-0.97521,4e-05,2.5004]
[1778396645346,37.5,80748.03,0.0,-0.97521,4e-05,2.5004]
[1778396645562,37.5,80748.03,0.0,-0.97521,4e-05,2.5004]
[1778396645662,37.5,80745.5,0.0,-0.9753,4e-05,2.49251]
[1778396646466,37.5,80745.5,0.0,-0.9753,4e-05,2.49251]
[1778396646559,37.5,80745.5,0.0,-0.9753,4e-05,2.49251]
[1778396646560,37.5,80745.53,0.0,-0.9753,4e-05,2.49255]
[1778396652078,37.5,80745.56,0.0,-0.9753,4e-05,2.49237]
[1778396656554,37.5,80744.03,0.0,-0.97536,4e-05,2.48756]
[1778396656813,37.5,80744.03,0.0,-0.97536,4e-05,2.48756]
[1778396663155,37.5,80744.24,0.0,-0.97535,4e-05,2.48793]
[1778396665511,37.5,80744.38,0.0,-0.97535,4e-05,2.48831]
[1778396665568,37.5,80744.38,0.0,-0.97535,4e-05,2.48831]
[1778396666374,37.5,80744.38,0.0,-0.97535,4e-05,2.48822]
[1778396666563,37.5,80744.38,0.0,-0.97535,4e-05,2.48822]
[1778396666640,37.5,80744.38,0.0,-0.97535,4e-05,2.48818]
[1778396673225,37.5,80743.25,0.0,-0.97543,4e-05,2.48037]
[1778396674998,37.5,80743.25,0.0,-0.97543,4e-05,2.48037]
[1778396675060,37.5,80743.25,0.0,-0.97543,4e-05,2.48037]
[1778396681281,37.49,80740.55,0.0,-0.97553,4e-05,2.47182]
[1778396682778,37.49,80740.55,0.0,-0.97553,4e-05,2.47182]
[1778396682812,37.49,80740.55,0.0,-0.97553,4e-05,2.47182]
[1778396683632,37.49,80740.55,0.0,-0.97553,4e-05,2.47182]
[1778396683811,37.49,80740.55,0.0,-0.97553,4e-05,2.47182]
[1778396683724,37.49,80740.58,0.0,-0.97553,4e-05,2.4718]
[1778396691355,37.49,80741.93,0.0,-0.97549,4e-05,2.47564]
[1778396693284,37.49,80741.99,0.0,-0.97548,4e-05,2.47578]
[1778396693309,37.49,80741.99,0.0,-0.97548,4e-05,2.47578]
[1778396695383,37.49,80737.77,0.0,-0.97564,4e-05,2.46279]
[1778396701426,37.49,80737.59,0.0,-0.97564,4e-05,2.46211]
[1778396706461,37.49,80744.95,0.0,-0.97538,4e-05,2.48455]
[1778396707876,37.49,80744.95,0.0,-0.97538,4e-05,2.48455]
[1778396707468,37.49,80753.5,0.0,-0.97507,4e-05,2.5108]
[1778396708063,37.49,80753.5,0.0,-0.97507,4e-05,2.5108]
[1778396709259,37.49,80752.55,0.0,-0.97511,4e-05,2.50785]
[1778396709311,37.49,80752.55,0.0,-0.97511,4e-05,2.50785]
[1778396709482,37.49,80752.42,0.0,-0.97511,4e-05,2.50738]
[1778396714518,37.49,80752.77,0.0,-0.97511,4e-05,2.50812]
[1778396717416,37.49,80751.11,0.0,-0.97517,4e-05,2.5028]
[1778396717561,37.49,80751.11,0.0,-0.97517,4e-05,2.5028]
[1778396722575,37.49,80751.38,0.0,-0.97516,4e-05,2.50325]
[1778396726065,37.49,80751.38,0.0,-0.97517,4e-05,2.50305]
[1778396726312,37.49,80751.38,0.0,-0.97517,4e-05,2.50305]
[1778396727055,37.49,80751.38,0.0,-0.97517,4e-05,2.50305]
[1778396727311,37.49,80751.38,0.0,-0.97517,4e-05,2.50305]
[1778396727410,37.49,80751.38,0.0,-0.97517,4e-05,2.50298]
[1778396737547,37.49,80751.35,0.0,-0.97521,4e-05,2.49845]
[1778396742888,37.48,80750.67,0.0,-0.97524,4e-05,2.49574]
[1778396743061,37.48,80750.96,0.0,-0.97523,4e-05,2.49657]
[1778396748757,37.48,80750.11,0.0,-0.97527,4e-05,2.49359]
[1778396750166,37.48,80749.87,0.0,-0.97528,4e-05,2.49279]
[1778396750311,37.48,80749.87,0.0,-0.97528,4e-05,2.49279]
[1778396751729,37.48,80749.12,0.0,-0.9753,4e-05,2.49043]
[1778396751811,37.48,80749.12,0.0,-0.9753,4e-05,2.49043]
[1778396751907,37.48,80749.16,0.0,-0.9753,4e-05,2.4905]
[1778396753792,37.48,80744.99,0.0,-0.97545,4e-05,2.47765]
[1778396754720,37.48,80744.99,0.0,-0.97545,4e-05,2.47765]
[1778396754810,37.48,80744.99,0.0,-0.97545,4e-05,2.47765]
[1778396760841,37.48,80744.01,0.0,-0.97549,4e-05,2.47449]
[1778396762855,37.48,80751.75,0.0,-0.97521,4e-05,2.49812]
[1778396763363,37.48,80751.75,0.0,-0.97521,4e-05,2.49812]
[1778396763563,37.48,80751.75,0.0,-0.97521,4e-05,2.49812]
[1778396764789,37.48,80751.86,0.0,-0.97521,4e-05,2.4984]
[1778396764812,37.48,80751.86,0.0,-0.97521,4e-05,2.4984]
[1778396764869,37.48,80751.89,0.0,-0.97521,4e-05,2.49843]
[1778396769904,37.48,80752.89,0.0,-0.97518,4e-05,2.50116]
[1778396771314,37.48,80752.92,0.0,-0.97518,4e-05,2.50118]
[1778396771561,37.48,80752.92,0.0,-0.97518,4e-05,2.50118]
[1778396776953,37.48,80752.56,0.0,-0.9752,4e-05,2.49966]
[1778396780697,37.48,80752.94,0.0,-0.97518,4e-05,2.5007]
[1778396780810,37.48,80752.94,0.0,-0.97518,4e-05,2.5007]
[1778396782216,37.47,80753.41,0.0,-0.97517,4e-05,2.502]
[1778396782311,37.47,80753.41,0.0,-0.97517,4e-05,2.502]
[1778396782317,37.47,80753.41,0.0,-0.97517,4e-05,2.50193]
[1778396786640,37.47,80753.73,0.0,-0.97516,4e-05,2.5027]
[1778396786809,37.47,80753.73,0.0,-0.97516,4e-05,2.5027]
[1778396789037,37.47,80758.49,0.0,-0.97499,4e-05,2.51703]
[1778396794357,37.47,80756.52,0.0,-0.97511,4e-05,2.5065]
[1778396794559,37.47,80756.52,0.0,-0.97511,4e-05,2.5065]
[1778396796086,37.47,80756.52,0.0,-0.97511,4e-05,2.50642]
[1778396796310,37.47,80756.52,0.0,-0.97511,4e-05,2.50642]
[1778396796363,37.47,80756.49,0.0,-0.97511,4e-05,2.50617]
[1778396802128,37.47,80756.52,0.0,-0.97512,4e-05,2.5058]
[1778396808170,37.47,80758.74,0.0,-0.97504,4e-05,2.51217]
[1778396813741,37.47,80758.67,0.0,-0.97504,4e-05,2.51187]
[1778396813811,37.47,80758.67,0.0,-0.97504,4e-05,2.51187]
[1778396814212,37.46,80762.0,0.0,-0.97493,4e-05,2.52176]
[1778396819247,37.46,80763.05,0.0,-0.9749,4e-05,2.52452]
[1778396821996,37.46,80763.38,0.0,-0.97488,4e-05,2.52545]
[1778396822060,37.46,80761.01,0.0,-0.97497,4e-05,2.51802]
[1778396822268,37.46,80758.39,0.0,-0.97507,4e-05,2.50985]
[1778396824147,37.46,80757.94,0.0,-0.97508,4e-05,2.5084]
[1778396824312,37.46,80757.94,0.0,-0.97508,4e-05,2.5084]
[1778396824365,37.46,80758.04,0.0,-0.97508,4e-05,2.50864]
[1778396831591,37.46,80757.93,0.0,-0.97509,4e-05,2.5081]
[1778396831800,37.46,80757.93,0.0,-0.97509,4e-05,2.5081]
[1778396832338,37.46,80754.19,0.0,-0.97523,4e-05,2.49627]
[1778396840394,37.46,80754.94,0.0,-0.9752,4e-05,2.49821]
[1778396845429,37.46,80753.45,0.0,-0.97526,4e-05,2.49342]
[1778396849457,37.46,80756.75,0.0,-0.97514,4e-05,2.50341]
[1778396850197,37.46,80756.75,0.0,-0.97514,4e-05,2.50341]
[1778396850308,37.46,80756.75,0.0,-0.97514,4e-05,2.50341]
[1778396852937,37.46,80757.47,0.0,-0.97516,4e-05,2.50142]
[1778396853033,37.46,80757.82,0.0,-0.97515,4e-05,2.5024]
[1778396853066,37.46,80757.82,0.0,-0.97515,4e-05,2.5024]
[1778396858520,37.45,80756.12,0.0,-0.97521,4e-05,2.49693]
[1778396863853,37.45,80755.51,0.0,-0.97523,4e-05,2.49494]
[1778396864060,37.45,80755.3,0.0,-0.97524,4e-05,2.49418]
[1778396869749,37.45,80754.52,0.0,-0.97527,4e-05,2.49165]
[1778396869811,37.45,80754.52,0.0,-0.97527,4e-05,2.49165]
[1778396869910,37.45,80754.52,0.0,-0.97527,4e-05,2.49159]
[1778396878663,37.45,80752.54,0.0,-0.97535,4e-05,2.48532]
[1778396879926,37.45,80752.54,0.0,-0.97535,4e-05,2.48532]
[1778396880064,37.45,80752.54,0.0,-0.97535,4e-05,2.48532]
[1778396882802,37.45,80751.51,0.0,-0.97538,4e-05,2.4821]
[1778396882808,37.45,80751.51,0.0,-0.97538,4e-05,2.4821]
[1778396882903,37.45,80746.94,0.0,-0.97555,4e-05,2.46811]
[1778396890749,37.45,80747.11,0.0,-0.97554,4e-05,2.46867]
[1778396892061,37.45,80747.11,0.0,-0.97554,4e-05,2.46867]
[1778396897723,37.45,80746.64,0.0,-0.97556,4e-05,2.46723]
[1778396906046,37.45,80746.5,0.0,-0.97556,4e-05,2.4668]
[1778396906062,37.45,80746.5,0.0,-0.97556,4e-05,2.4668]
[1778396906186,37.45,80746.5,0.0,-0.97556,4e-05,2.4668]
[1778396906312,37.45,80746.5,0.0,-0.97556,4e-05,2.4668]
[1778396906411,37.45,80746.5,0.0,-0.97556,4e-05,2.46678]
[1778396911896,37.45,80746.24,0.0,-0.97561,4e-05,2.46191]
[1778396918945,37.45,80744.08,0.0,-0.97569,4e-05,2.45535]
[1778396919952,37.45,80749.87,0.0,-0.97548,4e-05,2.47299]
[1778396921540,37.45,80750.94,0.0,-0.97544,4e-05,2.47624]
[1778396921560,37.45,80750.94,0.0,-0.97544,4e-05,2.47624]
[1778396921795,37.45,80750.94,0.0,-0.97544,4e-05,2.47624]
[1778396921812,37.45,80750.94,0.0,-0.97544,4e-05,2.47624]
[1778396921966,37.45,80750.93,0.0,-0.97544,4e-05,2.47619]
[1778396923980,37.45,80753.62,0.0,-0.97535,4e-05,2.48436]
[1778396929021,37.45,80755.89,0.0,-0.97527,4e-05,2.49112]
[1778396933497,37.45,80757.71,0.0,-0.97521,4e-05,2.49655]
[1778396933559,37.45,80757.71,0.0,-0.97521,4e-05,2.49655]
[1778396933654,37.45,80757.71,0.0,-0.97521,4e-05,2.49655]
[1778396933812,37.45,80757.71,0.0,-0.97521,4e-05,2.49655]
[1778396933861,37.45,80757.71,0.0,-0.97521,4e-05,2.49644]
[1778396943119,37.45,80757.72,0.0,-0.97521,4e-05,2.49598]
[1778396945158,37.45,80757.79,0.0,-0.97521,4e-05,2.49608]
[1778396945319,37.45,80757.79,0.0,-0.97521,4e-05,2.49608]
[1778396945331,37.45,80757.79,0.0,-0.97521,4e-05,2.49608]
[1778396945561,37.45,80757.79,0.0,-0.97521,4e-05,2.49608]
[1778396946140,37.45,80757.78,0.0,-0.97521,4e-05,2.49599]
[1778396957217,37.44,80755.93,0.0,-0.97529,4e-05,2.48967]
[1778396959295,37.44,80755.96,0.0,-0.97529,4e-05,2.48971]
[1778396959309,37.44,80755.96,0.0,-0.97529,4e-05,2.48971]
[1778396959514,37.44,80755.96,0.0,-0.97529,4e-05,2.48971]
[1778396959560,37.44,80755.96,0.0,-0.97529,4e-05,2.48971]
[1778396959615,37.44,80755.92,0.0,-0.97529,4e-05,2.48953]
[1778396965273,37.44,80755.17,0.0,-0.97532,4e-05,2.48693]
[1778396966848,37.44,80755.17,0.0,-0.97532,4e-05,2.48693]
[1778396967075,37.44,80755.17,0.0,-0.97532,4e-05,2.48693]
[1778396967138,37.44,80755.17,0.0,-0.97532,4e-05,2.48693]
[1778396966947,37.44,80752.94,0.0,-0.9754,4e-05,2.48002]
[1778396967315,37.44,80752.94,0.0,-0.9754,4e-05,2.48002]
[1778396973329,37.44,80755.18,0.0,-0.97536,4e-05,2.4826]
[1778396981387,37.44,80755.12,0.0,-0.97537,4e-05,2.48213]
[1778396983060,37.44,80755.12,0.0,-0.97537,4e-05,2.48213]
[1778396983094,37.44,80755.14,0.0,-0.97537,4e-05,2.48213]
[1778396983250,37.44,80755.14,0.0,-0.97537,4e-05,2.48213]
[1778396983312,37.44,80755.14,0.0,-0.97537,4e-05,2.48213]
[1778396983401,37.44,80754.92,0.0,-0.97537,4e-05,2.48146]
[1778396991457,37.44,80755.21,0.0,-0.97537,4e-05,2.48212]
[1778397000520,37.44,80755.44,0.0,-0.97536,4e-05,2.48262]
[1778397005555,37.44,80755.88,0.0,-0.97534,4e-05,2.48387]
[1778397015625,37.44,80755.98,0.0,-0.97534,4e-05,2.48396]
[1778397017372,37.44,80755.37,0.0,-0.97537,4e-05,2.48207]
[1778397017559,37.44,80755.37,0.0,-0.97537,4e-05,2.48207]
[1778397017641,37.44,80755.37,0.0,-0.97537,4e-05,2.48207]
[1778397017810,37.44,80755.37,0.0,-0.97537,4e-05,2.48207]
[1778397017911,37.44,80755.32,0.0,-0.97537,4e-05,2.48189]
[1778397029723,37.44,80755.39,0.0,-0.97537,4e-05,2.48194]
[1778397030345,37.44,80755.39,0.0,-0.97537,4e-05,2.48194]
[1778397030403,37.44,80755.39,0.0,-0.97537,4e-05,2.48194]
[1778397030568,37.44,80755.39,0.0,-0.97537,4e-05,2.48194]
[1778397030730,37.44,80755.4,0.0,-0.97537,4e-05,2.48195]
[1778397041807,37.44,80755.29,0.0,-0.97541,4e-05,2.47745]
[1778397043821,37.44,80752.67,0.0,-0.9755,4e-05,2.46943]
[1778397045480,37.44,80752.67,0.0,-0.9755,4e-05,2.46943]
[1778397045563,37.44,80752.67,0.0,-0.9755,4e-05,2.46943]
[1778397045733,37.44,80752.67,0.0,-0.9755,4e-05,2.46943]
[1778397045813,37.44,80752.67,0.0,-0.9755,4e-05,2.46943]
[1778397045835,37.44,80752.56,0.0,-0.97551,4e-05,2.4691]
[1778397052886,37.44,80752.73,0.0,-0.9755,4e-05,2.46968]
[1778397056232,37.44,80752.42,0.0,-0.97551,4e-05,2.46874]
[1778397056310,37.44,80751.74,0.0,-0.97554,4e-05,2.46668]
[1778397056769,37.44,80751.74,0.0,-0.97554,4e-05,2.46668]
[1778397056809,37.44,80751.74,0.0,-0.97554,4e-05,2.46668]
[1778397056914,37.44,80751.68,0.0,-0.97554,4e-05,2.4665]
[1778397062956,37.44,80751.24,0.0,-0.97555,4e-05,2.4652]
[1778397070007,37.44,80751.36,0.0,-0.97555,4e-05,2.46562]
[1778397078063,37.44,80751.27,0.0,-0.97555,4e-05,2.46538]
[1778397082509,37.44,80751.16,0.0,-0.97556,4e-05,2.46506]
[1778397082558,37.44,80751.16,0.0,-0.97556,4e-05,2.46506]
[1778397082881,37.44,80751.16,0.0,-0.97556,4e-05,2.46506]
[1778397083063,37.44,80751.16,0.0,-0.97556,4e-05,2.46506]
[1778397083098,37.44,80751.21,0.0,-0.97555,4e-05,2.46521]
[1778397088133,37.44,80751.36,0.0,-0.97555,4e-05,2.46568]
[1778397093168,37.44,80751.32,0.0,-0.97559,4e-05,2.4615]
[1778397096104,37.44,80749.43,0.0,-0.97566,4e-05,2.45576]
[1778397096189,37.44,80748.43,0.0,-0.97569,4e-05,2.45274]
[1778397096310,37.44,80748.43,0.0,-0.97569,4e-05,2.45274]
[1778397096645,37.44,80748.43,0.0,-0.97569,4e-05,2.45274]
[1778397096814,37.44,80748.43,0.0,-0.97569,4e-05,2.45274]
[1778397097197,37.44,80748.05,0.0,-0.9757,4e-05,2.4516]
[1778397102231,37.44,80749.29,0.0,-0.97566,4e-05,2.45546]
[1778397106391,37.44,80749.22,0.0,-0.97566,4e-05,2.45529]
[1778397106561,37.44,80749.22,0.0,-0.97566,4e-05,2.45529]
[1778397106705,37.44,80749.22,0.0,-0.97566,4e-05,2.45529]
[1778397106809,37.44,80749.22,0.0,-0.97566,4e-05,2.45529]
[1778397111295,37.44,80749.08,0.0,-0.97566,4e-05,2.45492]
[1778397118343,37.44,80749.16,0.0,-0.97566,4e-05,2.45524]
[1778397123378,37.44,80749.16,0.0,-0.97566,4e-05,2.45528]
[1778397129420,37.44,80748.44,0.0,-0.97569,4e-05,2.45314]
[1778397136469,37.44,80748.35,0.0,-0.97569,4e-05,2.45293]
[1778397143518,37.44,80748.38,0.0,-0.97569,4e-05,2.45308]
[1778397155602,37.44,80748.31,0.0,-0.97573,4e-05,2.4489]
[1778397165672,37.44,80748.49,0.0,-0.97572,4e-05,2.44956]
[1778397170734,37.44,80748.35,0.0,-0.97572,4e-05,2.44919]
[1778397177756,37.44,80748.31,0.0,-0.97572,4e-05,2.44913]
[1778397179809,37.44,80748.31,0.0,-0.97572,4e-05,2.44913]
[1778397180063,37.44,80748.31,0.0,-0.97572,4e-05,2.44913]
[1778397180126,37.44,80748.31,0.0,-0.97572,4e-05,2.44913]
[1778397180311,37.44,80748.31,0.0,-0.97572,4e-05,2.44913]
[1778397180362,37.44,80748.31,0.0,-0.97572,4e-05,2.44916]
[1778397182791,37.44,80750.62,0.0,-0.97564,4e-05,2.45619]
[1778397189840,37.44,80748.28,0.0,-0.97572,4e-05,2.44907]
[1778397197094,37.44,80748.28,0.0,-0.97572,4e-05,2.44907]
[1778397197308,37.44,80748.28,0.0,-0.97572,4e-05,2.44907]
[1778397197195,37.44,80748.28,0.0,-0.97572,4e-05,2.44916]
[1778397197410,37.44,80748.28,0.0,-0.97572,4e-05,2.44916]
[1778397200744,37.44,80748.24,0.0,-0.97572,4e-05,2.44906]
[1778397200811,37.44,80748.24,0.0,-0.97572,4e-05,2.44906]
[1778397206963,37.44,80748.17,0.0,-0.97573,4e-05,2.44892]
[1778397214012,37.44,80748.35,0.0,-0.97576,4e-05,2.44547]
[1778397224086,37.44,80748.35,0.0,-0.97575,4e-05,2.44562]
[1778397227832,37.44,80748.35,0.0,-0.97575,4e-05,2.44562]
[1778397228065,37.44,80748.35,0.0,-0.97575,4e-05,2.44562]
[1778397228287,37.44,80748.35,0.0,-0.97575,4e-05,2.44562]
[1778397228310,37.44,80748.35,0.0,-0.97575,4e-05,2.44562]
[1778397228341,37.44,80748.35,0.0,-0.97575,4e-05,2.44568]
[1778397234156,37.44,80748.31,0.0,-0.97575,4e-05,2.44564]
[1778397241205,37.44,80750.65,0.0,-0.97567,4e-05,2.45283]
[1778397243219,37.44,80748.35,0.0,-0.97575,4e-05,2.44585]
[1778397248254,37.44,80748.1,0.0,-0.97576,4e-05,2.44517]
[1778397257317,37.44,80747.99,0.0,-0.97576,4e-05,2.44496]
[1778397270408,37.44,80747.92,0.0,-0.97576,4e-05,2.44493]
[1778397276450,37.45,80746.32,0.0,-0.97586,4e-05,2.43615]
[1778397277353,37.45,80746.32,0.0,-0.97586,4e-05,2.43615]
[1778397277454,37.45,80746.32,0.0,-0.97586,4e-05,2.43617]
[1778397277560,37.45,80746.32,0.0,-0.97586,4e-05,2.43617]
[1778397277766,37.45,80746.32,0.0,-0.97586,4e-05,2.43617]
[1778397277811,37.45,80746.32,0.0,-0.97586,4e-05,2.43617]
[1778397282493,37.45,80746.29,0.0,-0.97586,4e-05,2.4362]
[1778397283499,37.45,80740.77,0.0,-0.97605,4e-05,2.41958]
[1778397284506,37.45,80729.0,0.0,-0.97646,3e-05,2.38441]
[1778397285513,37.45,80726.43,0.0,-0.97655,3e-05,2.37689]
[1778397286557,37.45,80726.43,0.0,-0.97655,3e-05,2.37689]
[1778397286808,37.45,80726.43,0.0,-0.97655,3e-05,2.37689]
[1778397287072,37.45,80726.43,0.0,-0.97655,3e-05,2.37689]
[1778397287311,37.45,80726.43,0.0,-0.97655,3e-05,2.37689]
[1778397287411,37.45,80725.4,0.0,-0.97658,3e-05,2.3741]
[1778397287527,37.45,80722.43,0.0,-0.97668,3e-05,2.3653]
[1778397288534,37.45,80720.27,0.0,-0.97675,3e-05,2.35908]
[1778397289541,37.45,80718.47,0.0,-0.97681,3e-05,2.35394]
[1778397294576,37.45,80717.43,0.0,-0.97684,3e-05,2.35179]
[1778397299611,37.46,80717.28,0.0,-0.97683,3e-05,2.3523]
[1778397305457,37.46,80718.42,0.0,-0.97678,3e-05,2.35643]
[1778397305559,37.46,80718.58,0.0,-0.97678,3e-05,2.35709]
[1778397306149,37.46,80718.58,0.0,-0.97678,3e-05,2.35709]
[1778397306308,37.46,80718.58,0.0,-0.97678,3e-05,2.35709]
[1778397306351,37.46,80718.13,0.0,-0.97679,3e-05,2.35615]
[1778397307667,37.46,80715.05,0.0,-0.97689,3e-05,2.34727]
[1778397309623,37.46,80714.05,0.0,-0.97692,3e-05,2.34455]
[1778397309810,37.46,80714.05,0.0,-0.97692,3e-05,2.34455]
[1778397310098,37.46,80714.05,0.0,-0.97692,3e-05,2.34455]
[1778397310313,37.46,80714.05,0.0,-0.97692,3e-05,2.34455]
[1778397310415,37.47,80717.43,0.0,-0.9768,3e-05,2.35492]
[1778397311695,37.47,80719.52,0.0,-0.97673,3e-05,2.36129]
[1778397316730,37.47,80719.55,0.0,-0.97671,3e-05,2.3624]
[1778397321765,37.47,80720.2,0.0,-0.97668,3e-05,2.36538]
[1778397326800,37.48,80719.62,0.0,-0.97669,3e-05,2.36474]
[1778397331835,37.48,80719.94,0.0,-0.9767,3e-05,2.36283]
[1778397338884,37.49,80719.8,0.0,-0.97669,3e-05,2.36406]
[1778397344926,37.49,80720.43,0.0,-0.97665,3e-05,2.36735]
[1778397349961,37.5,80720.22,0.0,-0.97664,3e-05,2.36793]
[1778397352643,37.5,80721.61,0.0,-0.97659,3e-05,2.37252]
[1778397352812,37.5,80721.61,0.0,-0.97659,3e-05,2.37252]
[1778397352982,37.5,80723.36,0.0,-0.97652,3e-05,2.37794]
[1778397353599,37.5,80723.36,0.0,-0.97652,3e-05,2.37794]
[1778397353723,37.5,80723.36,0.0,-0.97652,3e-05,2.37794]
[1778397354996,37.5,80728.86,0.0,-0.97633,3e-05,2.39475]
[1778397356006,37.51,80732.53,0.0,-0.9762,3e-05,2.40592]
[1778397356688,37.51,80732.53,0.0,-0.9762,3e-05,2.40592]
[1778397356812,37.51,80732.53,0.0,-0.9762,3e-05,2.40592]
[1778397361719,37.51,80734.7,0.0,-0.97611,3e-05,2.41328]
[1778397361810,37.51,80734.7,0.0,-0.97611,3e-05,2.41328]
[1778397362046,37.51,80735.1,0.0,-0.9761,3e-05,2.41465]
[1778397370106,37.51,80737.02,0.0,-0.97601,4e-05,2.42174]
[1778397371113,37.52,80738.76,0.0,-0.97595,4e-05,2.42713]
[1778397372177,37.52,80738.76,0.0,-0.97595,4e-05,2.42713]
[1778397372312,37.52,80738.76,0.0,-0.97595,4e-05,2.42713]
[1778397375894,37.52,80737.8,0.0,-0.97598,4e-05,2.42482]
[1778397376060,37.52,80737.8,0.0,-0.97598,4e-05,2.42482]
[1778397379169,37.52,80735.12,0.0,-0.97606,4e-05,2.41735]
[1778397380176,37.52,80733.26,0.0,-0.97613,3e-05,2.41192]
[1778397380615,37.52,80733.26,0.0,-0.97613,3e-05,2.41192]
[1778397380813,37.52,80733.26,0.0,-0.97613,3e-05,2.41192]
[1778397386219,37.52,80732.04,0.0,-0.97616,3e-05,2.40938]
[1778397387651,37.52,80732.04,0.0,-0.97616,3e-05,2.40938]
[1778397387810,37.52,80732.04,0.0,-0.97616,3e-05,2.40938]
[1778397388062,37.52,80732.04,0.0,-0.97616,3e-05,2.40938]
[1778397388116,37.53,80732.04,0.0,-0.97616,3e-05,2.40954]
[1778397395282,37.53,80729.39,0.0,-0.97627,3e-05,2.39893]
[1778397404345,37.54,80729.69,0.0,-0.97624,3e-05,2.40133]
[1778397409380,37.54,80729.62,0.0,-0.97623,3e-05,2.40192]
[1778397419450,37.55,80729.59,0.0,-0.97622,3e-05,2.40336]
[1778397424640,37.55,80729.62,0.0,-0.97621,3e-05,2.4036]
[1778397424809,37.55,80729.62,0.0,-0.97621,3e-05,2.4036]
[1778397429113,37.55,80729.91,0.0,-0.97619,3e-05,2.40565]
[1778397429311,37.55,80729.91,0.0,-0.97619,3e-05,2.40565]
[1778397429520,37.55,80734.63,0.0,-0.97602,4e-05,2.41993]
[1778397430529,37.55,80738.06,0.0,-0.9759,4e-05,2.43036]
[1778397431752,37.55,80737.92,0.0,-0.97591,4e-05,2.43004]
[1778397431810,37.55,80737.92,0.0,-0.97591,4e-05,2.43004]
[1778397433559,37.55,80737.93,0.0,-0.9759,4e-05,2.43027]
[1778397438594,37.55,80739.95,0.0,-0.97583,4e-05,2.43686]
[1778397439601,37.56,80743.08,0.0,-0.97571,4e-05,2.4464]
[1778397439940,37.56,80743.08,0.0,-0.97571,4e-05,2.4464]
[1778397440071,37.56,80743.08,0.0,-0.97571,4e-05,2.4464]
[1778397445643,37.56,80744.05,0.0,-0.97568,4e-05,2.44975]
[1778397447279,37.56,80744.05,0.0,-0.97568,4e-05,2.44975]
[1778397447310,37.56,80744.05,0.0,-0.97568,4e-05,2.44975]
[1778397449084,37.56,80743.91,0.0,-0.97568,4e-05,2.44945]
[1778397449311,37.56,80743.91,0.0,-0.97568,4e-05,2.44945]
[1778397449410,37.56,80743.91,0.0,-0.97568,4e-05,2.44958]
[1778397451685,37.56,80744.08,0.0,-0.97571,4e-05,2.44616]
[1778397458734,37.56,80743.65,0.0,-0.97572,4e-05,2.44532]
[1778397462340,37.56,80745.99,0.0,-0.97563,4e-05,2.45254]
[1778397462558,37.56,80745.99,0.0,-0.97563,4e-05,2.45254]
[1778397467797,37.56,80745.74,0.0,-0.97564,4e-05,2.45216]
[1778397469811,37.56,80748.35,0.0,-0.97554,4e-05,2.46017]
[1778397470666,37.56,80748.35,0.0,-0.97554,4e-05,2.46017]
[1778397470809,37.56,80748.35,0.0,-0.97554,4e-05,2.46017]
[1778397473596,37.56,80749.07,0.0,-0.97552,4e-05,2.46244]
[1778397473662,37.56,80750.08,0.0,-0.97548,4e-05,2.46559]
[1778397473811,37.56,80750.08,0.0,-0.97548,4e-05,2.46559]
[1778397478870,37.56,80750.81,0.0,-0.97545,4e-05,2.46797]
[1778397478874,37.56,80753.76,0.0,-0.97535,4e-05,2.47697]
[1778397480064,37.56,80753.76,0.0,-0.97535,4e-05,2.47697]
[1778397484916,37.56,80756.6,0.0,-0.97524,4e-05,2.48569]
[1778397491965,37.56,80756.6,0.0,-0.97524,4e-05,2.48568]
[1778397497000,37.56,80759.01,0.0,-0.97516,4e-05,2.49304]
[1778397499064,37.56,80759.41,0.0,-0.97514,4e-05,2.49426]
[1778397499310,37.56,80759.41,0.0,-0.97514,4e-05,2.49426]
[1778397500363,37.56,80759.45,0.0,-0.97514,4e-05,2.49434]
[1778397500563,37.56,80759.45,0.0,-0.97514,4e-05,2.49434]
[1778397500646,37.56,80759.41,0.0,-0.97514,4e-05,2.4942]
[1778397507070,37.56,80759.55,0.0,-0.97514,4e-05,2.49454]
[1778397511098,37.56,80760.53,0.0,-0.97514,4e-05,2.49336]
[1778397516440,37.56,80760.49,0.0,-0.97515,4e-05,2.49318]
[1778397516562,37.56,80760.49,0.0,-0.97515,4e-05,2.49318]
[1778397525196,37.56,80760.82,0.0,-0.97514,4e-05,2.49407]
[1778397529701,37.56,80761.37,0.0,-0.97512,4e-05,2.49573]
[1778397529813,37.56,80761.55,0.0,-0.97511,4e-05,2.49627]
[1778397531062,37.56,80761.63,0.0,-0.97511,4e-05,2.49651]
[1778397531311,37.56,80761.63,0.0,-0.97511,4e-05,2.49651]
[1778397531412,37.56,80761.85,0.0,-0.9751,4e-05,2.49716]
[1778397539294,37.56,80761.78,0.0,-0.9751,4e-05,2.49687]
[1778397541545,37.56,80761.82,0.0,-0.9751,4e-05,2.49699]
[1778397541562,37.56,80761.82,0.0,-0.9751,4e-05,2.49699]
[1778397547351,37.56,80762.77,0.0,-0.97507,4e-05,2.49976]
[1778397552165,37.56,80762.21,0.0,-0.97509,4e-05,2.4979]
[1778397552313,37.56,80762.21,0.0,-0.97509,4e-05,2.4979]
[1778397553734,37.56,80760.79,0.0,-0.97514,4e-05,2.49346]
[1778397553811,37.56,80760.18,0.0,-0.97517,4e-05,2.49155]
[1778397554400,37.56,80759.73,0.0,-0.97518,4e-05,2.49013]
[1778397559435,37.56,80759.83,0.0,-0.97518,4e-05,2.49024]
[1778397564282,37.56,80758.14,0.0,-0.97524,4e-05,2.48488]
[1778397564313,37.56,80758.14,0.0,-0.97524,4e-05,2.48488]
[1778397566484,37.56,80754.23,0.0,-0.97539,4e-05,2.4728]
[1778397566992,37.56,80754.23,0.0,-0.97539,4e-05,2.4728]
[1778397567062,37.56,80754.23,0.0,-0.97539,4e-05,2.4728]
[1778397567109,37.56,80754.23,0.0,-0.97539,4e-05,2.4728]
[1778397567312,37.56,80754.23,0.0,-0.97539,4e-05,2.4728]
[1778397567491,37.56,80752.47,0.0,-0.97545,4e-05,2.46741]
[1778397571519,37.56,80752.78,0.0,-0.97548,4e-05,2.46419]
[1778397576554,37.56,80752.87,0.0,-0.97548,4e-05,2.46438]
[1778397581589,37.56,80750.71,0.0,-0.97555,4e-05,2.45772]
[1778397587272,37.56,80750.78,0.0,-0.97555,4e-05,2.4579]
[1778397587310,37.56,80750.78,0.0,-0.97555,4e-05,2.4579]
[1778397593675,37.56,80749.44,0.0,-0.9756,4e-05,2.45374]
[1778397595187,37.56,80749.44,0.0,-0.9756,4e-05,2.45374]
[1778397595312,37.56,80749.44,0.0,-0.9756,4e-05,2.45374]
[1778397596738,37.56,80749.55,0.0,-0.9756,4e-05,2.45406]
[1778397596783,37.56,80749.52,0.0,-0.9756,4e-05,2.45396]
[1778397596811,37.56,80749.52,0.0,-0.9756,4e-05,2.45396]
[1778397606776,37.56,80751.74,0.0,-0.97552,4e-05,2.4605]
[1778397610847,37.56,80751.49,0.0,-0.97553,4e-05,2.45971]
[1778397611060,37.56,80751.49,0.0,-0.97553,4e-05,2.45971]
[1778397623896,37.55,80751.47,0.0,-0.97554,4e-05,2.45916]
[1778397628931,37.55,80752.58,0.0,-0.9755,4e-05,2.46237]
[1778397634973,37.55,80752.58,0.0,-0.97554,4e-05,2.45805]
[1778397636802,37.55,80752.58,0.0,-0.97554,4e-05,2.45805]
[1778397636811,37.55,80752.58,0.0,-0.97554,4e-05,2.45805]
[1778397638398,37.55,80752.91,0.0,-0.97553,4e-05,2.45898]
[1778397638564,37.55,80752.91,0.0,-0.97553,4e-05,2.45898]
[1778397638663,37.55,80752.86,0.0,-0.97553,4e-05,2.45876]
[1778397644036,37.55,80750.94,0.0,-0.9756,4e-05,2.45277]
[1778397646946,37.55,80750.74,0.0,-0.97561,4e-05,2.45212]
[1778397647059,37.55,80750.74,0.0,-0.97561,4e-05,2.45212]
[1778397656120,37.55,80750.39,0.0,-0.97563,4e-05,2.45077]
[1778397662162,37.55,80750.07,0.0,-0.97564,4e-05,2.44961]
[1778397663912,37.55,80750.24,0.0,-0.97563,4e-05,2.45009]
[1778397664066,37.55,80750.24,0.0,-0.97563,4e-05,2.45009]
[1778397665849,37.55,80750.27,0.0,-0.97563,4e-05,2.45015]
[1778397666064,37.55,80750.27,0.0,-0.97563,4e-05,2.45015]
[1778397666190,37.55,80750.24,0.0,-0.97564,4e-05,2.44999]
[1778397671225,37.55,80751.6,0.0,-0.97559,4e-05,2.45391]
[1778397672313,37.55,80751.6,0.0,-0.97559,4e-05,2.45391]
[1778397672559,37.55,80751.6,0.0,-0.97559,4e-05,2.45391]
[1778397678274,37.55,80751.55,0.0,-0.9756,4e-05,2.45345]
[1778397683309,37.55,80751.63,0.0,-0.97559,4e-05,2.45347]
[1778397685323,37.54,80754.72,0.0,-0.97549,4e-05,2.46278]
[1778397686702,37.54,80754.72,0.0,-0.97549,4e-05,2.46278]
[1778397686809,37.54,80754.72,0.0,-0.97549,4e-05,2.46278]
[1778397688519,37.54,80756.79,0.0,-0.97541,4e-05,2.46895]
[1778397688561,37.54,80756.79,0.0,-0.97541,4e-05,2.46895]
[1778397688656,37.54,80756.83,0.0,-0.97541,4e-05,2.46893]
[1778397693379,37.54,80757.17,0.0,-0.97544,4e-05,2.4656]
[1778397694329,37.54,80757.17,0.0,-0.97544,4e-05,2.4656]
[1778397694562,37.54,80757.17,0.0,-0.97544,4e-05,2.4656]
[1778397701435,37.54,80756.32,0.0,-0.97548,4e-05,2.46254]
[1778397706470,37.54,80755.35,0.0,-0.97552,4e-05,2.45934]
[1778397709491,37.54,80758.11,0.0,-0.97542,4e-05,2.46761]
[1778397710065,37.54,80758.11,0.0,-0.97542,4e-05,2.46761]
[1778397710310,37.54,80758.11,0.0,-0.97542,4e-05,2.46761]
[1778397711910,37.54,80760.23,0.0,-0.97534,4e-05,2.47398]
[1778397712061,37.54,80760.23,0.0,-0.97534,4e-05,2.47398]
[1778397712512,37.54,80760.45,0.0,-0.97534,4e-05,2.47458]
[1778397717548,37.54,80760.42,0.0,-0.97534,4e-05,2.47407]
[1778397721461,37.54,80761.05,0.0,-0.97532,4e-05,2.47579]
[1778397721559,37.54,80761.05,0.0,-0.97532,4e-05,2.47579]
[1778397723730,37.54,80762.31,0.0,-0.97528,4e-05,2.4795]
[1778397723813,37.54,80762.31,0.0,-0.97528,4e-05,2.4795]
[1778397723914,37.54,80763.39,0.0,-0.97524,4e-05,2.48273]
[1778397729633,37.53,80765.12,0.0,-0.97519,4e-05,2.48749]
[1778397733661,37.53,80769.1,0.0,-0.97505,4e-05,2.49936]
[1778397734385,37.53,80769.1,0.0,-0.97505,4e-05,2.49936]
[1778397734558,37.53,80769.1,0.0,-0.97505,4e-05,2.49936]
[1778397739703,37.53,80769.9,0.0,-0.97503,4e-05,2.50116]
[1778397740710,37.53,80777.45,0.0,-0.97475,4e-05,2.5244]
[1778397741792,37.53,80777.45,0.0,-0.97475,4e-05,2.5244]
[1778397741809,37.53,80777.45,0.0,-0.97475,4e-05,2.5244]
[1778397741893,37.53,80780.16,0.0,-0.97465,4e-05,2.53267]
[1778397743636,37.53,80781.12,0.0,-0.97462,4e-05,2.5355]
[1778397743814,37.53,80781.12,0.0,-0.97462,4e-05,2.5355]
[1778397743915,37.53,80781.21,0.0,-0.97462,4e-05,2.53562]
[1778397756293,37.53,80781.49,0.0,-0.97461,4e-05,2.53603]
[1778397756309,37.53,80781.49,0.0,-0.97461,4e-05,2.53603]
[1778397759679,37.52,80781.49,0.0,-0.97467,4e-05,2.53043]
[1778397759810,37.52,80781.49,0.0,-0.97467,4e-05,2.53043]
[1778397759911,37.52,80781.49,0.0,-0.97467,4e-05,2.53004]
[1778397761849,37.52,80781.49,0.0,-0.97467,4e-05,2.53004]
[1778397762060,37.52,80781.62,0.0,-0.97467,4e-05,2.53019]
[1778397767902,37.51,80782.33,0.0,-0.97466,4e-05,2.53161]
[1778397772937,37.51,80781.77,0.0,-0.97468,4e-05,2.52926]
[1778397777973,37.51,80782.56,0.0,-0.97466,4e-05,2.53114]
[1778397783465,37.51,80782.38,0.0,-0.97467,4e-05,2.53034]
[1778397783558,37.51,80782.38,0.0,-0.97467,4e-05,2.53034]
[1778397786572,37.51,80783.01,0.0,-0.97466,4e-05,2.53173]
[1778397786812,37.51,80783.01,0.0,-0.97466,4e-05,2.53173]
[1778397786913,37.51,80783.02,0.0,-0.97466,4e-05,2.53153]
[1778397787573,37.51,80783.02,0.0,-0.97466,4e-05,2.53153]
[1778397787812,37.51,80783.02,0.0,-0.97466,4e-05,2.53153]
[1778397788048,37.51,80779.22,0.0,-0.9748,4e-05,2.51961]
[1778397789055,37.51,80776.52,0.0,-0.9749,4e-05,2.51116]
[1778397794090,37.5,80775.91,0.0,-0.97493,4e-05,2.50888]
[1778397795733,37.5,80775.91,0.0,-0.97493,4e-05,2.50888]
[1778397795813,37.5,80775.91,0.0,-0.97493,4e-05,2.50888]
[1778397796176,37.5,80775.35,0.0,-0.97495,4e-05,2.507]
[1778397796314,37.5,80775.35,0.0,-0.97495,4e-05,2.507]
[1778397799126,37.5,80775.38,0.0,-0.97495,4e-05,2.50687]
[1778397804161,37.5,80775.75,0.0,-0.97494,4e-05,2.50765]
[1778397809245,37.5,80777.03,0.0,-0.9749,4e-05,2.51121]
[1778397818308,37.5,80777.03,0.0,-0.97495,4e-05,2.5064]
[1778397825358,37.49,80776.51,0.0,-0.97497,4e-05,2.50432]
[1778397832426,37.49,80776.93,0.0,-0.97496,4e-05,2.50542]
[1778397832559,37.49,80776.93,0.0,-0.97496,4e-05,2.50542]
[1778397834421,37.49,80774.06,0.0,-0.97507,4e-05,2.49618]
[1778397835511,37.49,80774.06,0.0,-0.97507,4e-05,2.49618]
[1778397835562,37.49,80774.06,0.0,-0.97507,4e-05,2.49618]
[1778397835612,37.49,80773.01,0.0,-0.9751,4e-05,2.4929]
[1778397838449,37.49,80770.49,0.0,-0.9752,4e-05,2.48505]
[1778397842477,37.49,80767.19,0.0,-0.97532,4e-05,2.47478]
[1778397843804,37.49,80767.19,0.0,-0.97532,4e-05,2.47478]
[1778397844063,37.49,80766.99,0.0,-0.97533,4e-05,2.47412]
[1778397849404,37.49,80765.82,0.0,-0.97537,4e-05,2.47046]
[1778397849560,37.49,80765.82,0.0,-0.97537,4e-05,2.47046]
[1778397849660,37.49,80766.05,0.0,-0.97536,4e-05,2.47115]
[1778397852828,37.49,80766.05,0.0,-0.97536,4e-05,2.47115]
[1778397853063,37.49,80766.27,0.0,-0.97535,4e-05,2.47174]
[1778397859596,37.49,80766.23,0.0,-0.97536,4e-05,2.47147]
[1778397866645,37.49,80766.02,0.0,-0.97537,4e-05,2.47061]
[1778397872687,37.49,80765.35,0.0,-0.97543,4e-05,2.46422]
[1778397879739,37.49,80765.31,0.0,-0.97544,4e-05,2.46378]
[1778397884774,37.49,80765.06,0.0,-0.97545,4e-05,2.46279]
[1778397888974,37.49,80765.06,0.0,-0.97545,4e-05,2.46279]
[1778397889058,37.49,80765.06,0.0,-0.97545,4e-05,2.46279]
[1778397892121,37.48,80765.13,0.0,-0.97545,4e-05,2.46267]
[1778397892312,37.48,80765.13,0.0,-0.97545,4e-05,2.46267]
[1778397892830,37.48,80765.06,0.0,-0.97545,4e-05,2.4624]
[1778397898872,37.48,80765.13,0.0,-0.97546,4e-05,2.46229]
[1778397906928,37.48,80765.27,0.0,-0.97546,4e-05,2.46226]
[1778397912065,37.48,80763.11,0.0,-0.97554,4e-05,2.45545]
[1778397922033,37.48,80762.34,0.0,-0.97557,4e-05,2.45256]
[1778397927068,37.48,80762.28,0.0,-0.97558,4e-05,2.45213]
[1778397929318,37.48,80762.34,0.0,-0.97557,4e-05,2.45226]
[1778397929559,37.48,80762.34,0.0,-0.97557,4e-05,2.45226]
[1778397930042,37.48,80762.34,0.0,-0.97557,4e-05,2.45226]
[1778397930070,37.48,80762.34,0.0,-0.97557,4e-05,2.45226]
[1778397930089,37.48,80762.38,0.0,-0.97557,4e-05,2.45229]
[1778397936134,37.48,80761.6,0.0,-0.97564,4e-05,2.44558]
[1778397940566,37.48,80761.53,0.0,-0.97565,4e-05,2.44526]
[1778397940813,37.48,80761.53,0.0,-0.97565,4e-05,2.44526]
[1778397947211,37.47,80761.03,0.0,-0.97567,4e-05,2.44349]
[1778397950970,37.47,80762.33,0.0,-0.97562,4e-05,2.44737]
[1778397951062,37.47,80762.33,0.0,-0.97562,4e-05,2.44737]
[1778397951483,37.47,80762.37,0.0,-0.97562,4e-05,2.44743]
[1778397951559,37.47,80762.37,0.0,-0.97562,4e-05,2.44743]
[1778397953253,37.47,80762.83,0.0,-0.97561,4e-05,2.44877]
[1778397959295,37.47,80762.73,0.0,-0.97561,4e-05,2.44833]
[1778397965834,37.47,80762.26,0.0,-0.97563,4e-05,2.44684]
[1778397966060,37.47,80762.26,0.0,-0.97563,4e-05,2.44684]
[1778397971379,37.47,80762.29,0.0,-0.97563,4e-05,2.4469]
[1778397975645,37.47,80762.71,0.0,-0.97561,4e-05,2.44817]
[1778397975810,37.47,80762.71,0.0,-0.97561,4e-05,2.44817]
[1778397976241,37.47,80762.71,0.0,-0.97561,4e-05,2.44818]
[1778397976310,37.47,80762.71,0.0,-0.97561,4e-05,2.44818]
[1778397983463,37.47,80762.37,0.0,-0.97562,4e-05,2.44717]
[1778397985813,37.47,80762.37,0.0,-0.97562,4e-05,2.44717]
[1778397986068,37.47,80762.37,0.0,-0.97562,4e-05,2.44717]
[1778397991520,37.47,80762.48,0.0,-0.97566,4e-05,2.44352]
[1778397995714,37.47,80762.58,0.0,-0.97565,4e-05,2.44387]
[1778397995812,37.47,80762.58,0.0,-0.97565,4e-05,2.44387]
[1778397996368,37.47,80762.84,0.0,-0.97564,4e-05,2.44473]
[1778397996563,37.47,80762.84,0.0,-0.97564,4e-05,2.44473]
[1778397996887,37.47,80762.84,0.0,-0.97564,4e-05,2.44473]
[1778397997565,37.47,80784.15,0.0,-0.97487,4e-05,2.51012]
[1778397998572,37.47,80792.56,0.0,-0.97456,4e-05,2.53618]
[1778397999579,37.47,80795.05,0.0,-0.97447,4e-05,2.54383]
[1778398000876,37.47,80795.05,0.0,-0.97447,4e-05,2.54383]
[1778398007635,37.47,80795.33,0.0,-0.97448,4e-05,2.54354]
[1778398008642,37.47,80792.67,0.0,-0.97458,4e-05,2.53508]
[1778398009651,37.47,80792.67,0.0,-0.97458,4e-05,2.53508]
[1778398009813,37.47,80792.67,0.0,-0.97458,4e-05,2.53508]
[1778398009879,37.47,80792.67,0.0,-0.97458,4e-05,2.53508]
[1778398010066,37.47,80792.67,0.0,-0.97458,4e-05,2.53508]
[1778398010105,37.47,80790.2,0.0,-0.97467,4e-05,2.52714]
[1778398014135,37.47,80789.87,0.0,-0.97469,4e-05,2.52599]
[1778398014314,37.47,80790.97,0.0,-0.97465,4e-05,2.52907]
[1778398017706,37.46,80787.04,0.0,-0.9748,4e-05,2.5165]
[1778398022768,37.46,80786.12,0.0,-0.97484,4e-05,2.51323]
[1778398022809,37.46,80786.12,0.0,-0.97484,4e-05,2.51323]
[1778398023247,37.46,80786.22,0.0,-0.97484,4e-05,2.51334]
[1778398023310,37.46,80786.22,0.0,-0.97484,4e-05,2.51334]
[1778398023747,37.46,80785.02,0.0,-0.97488,4e-05,2.50962]
[1778398031805,37.46,80782.95,0.0,-0.97496,4e-05,2.50244]
[1778398034480,37.46,80783.12,0.0,-0.97496,4e-05,2.50278]
[1778398034560,37.46,80783.12,0.0,-0.97496,4e-05,2.50278]
[1778398039859,37.46,80782.55,0.0,-0.97499,4e-05,2.50042]
[1778398044894,37.45,80781.71,0.0,-0.97503,4e-05,2.49728]
[1778398046003,37.45,80781.71,0.0,-0.97503,4e-05,2.49728]
[1778398046060,37.45,80781.71,0.0,-0.97503,4e-05,2.49728]
[1778398046676,37.45,80781.71,0.0,-0.97503,4e-05,2.49719]
[1778398046813,37.45,80781.71,0.0,-0.97503,4e-05,2.49719]
[1778398046912,37.45,80781.71,0.0,-0.97503,4e-05,2.4971]
[1778398053957,37.45,80782.28,0.0,-0.97505,4e-05,2.49411]
[1778398063020,37.45,80782.48,0.0,-0.97505,4e-05,2.494]
[1778398068055,37.45,80776.79,0.0,-0.97527,4e-05,2.4761]
[1778398070069,37.45,80774.65,0.0,-0.97534,4e-05,2.46946]
[1778398070431,37.45,80774.65,0.0,-0.97534,4e-05,2.46946]
[1778398070561,37.45,80774.65,0.0,-0.97534,4e-05,2.46946]
[1778398071391,37.45,80774.5,0.0,-0.97535,4e-05,2.46897]
[1778398071560,37.45,80774.5,0.0,-0.97535,4e-05,2.46897]
[1778398072083,37.45,80774.22,0.0,-0.97536,4e-05,2.46809]
[1778398077118,37.45,80775.23,0.0,-0.97533,4e-05,2.47103]
[1778398077495,37.45,80775.23,0.0,-0.97533,4e-05,2.47103]
[1778398077559,37.45,80775.23,0.0,-0.97533,4e-05,2.47103]
[1778398083160,37.44,80773.56,0.0,-0.97539,4e-05,2.46574]
[1778398085868,37.44,80773.2,0.0,-0.9754,4e-05,2.46461]
[1778398086065,37.44,80773.2,0.0,-0.9754,4e-05,2.46461]
[1778398086864,37.44,80773.2,0.0,-0.9754,4e-05,2.46457]
[1778398087064,37.44,80773.2,0.0,-0.9754,4e-05,2.46457]
[1778398087188,37.44,80773.56,0.0,-0.97539,4e-05,2.46565]
[1778398095244,37.44,80773.34,0.0,-0.9754,4e-05,2.4648]
[1778398101286,37.44,80774.94,0.0,-0.97534,4e-05,2.46956]
[1778398107328,37.44,80775.4,0.0,-0.97533,4e-05,2.47079]
[1778398111714,37.44,80776.54,0.0,-0.97529,4e-05,2.4742]
[1778398111808,37.44,80776.54,0.0,-0.97529,4e-05,2.4742]
[1778398117398,37.44,80776.74,0.0,-0.97532,4e-05,2.47049]
[1778398125573,37.44,80776.43,0.0,-0.97533,4e-05,2.46946]
[1778398131496,37.44,80775.68,0.0,-0.97536,4e-05,2.46693]
[1778398137538,37.44,80775.22,0.0,-0.97538,4e-05,2.46543]
[1778398139638,37.44,80775.09,0.0,-0.97539,4e-05,2.46501]
[1778398139812,37.44,80775.09,0.0,-0.97539,4e-05,2.46501]
[1778398140777,37.44,80772.78,0.0,-0.97547,4e-05,2.45794]
[1778398140810,37.44,80772.78,0.0,-0.97547,4e-05,2.45794]
[1778398140878,37.44,80772.68,0.0,-0.97547,4e-05,2.45763]
[1778398146601,37.44,80772.68,0.0,-0.97547,4e-05,2.45762]
[1778398147932,37.44,80772.68,0.0,-0.97547,4e-05,2.45762]
[1778398148074,37.44,80772.68,0.0,-0.97547,4e-05,2.45762]
[1778398148563,37.44,80772.68,0.0,-0.97547,4e-05,2.45761]
[1778398148809,37.44,80772.68,0.0,-0.97547,4e-05,2.45761]
[1778398155664,37.44,80772.77,0.0,-0.97547,4e-05,2.45785]
[1778398166741,37.44,80772.68,0.0,-0.97548,4e-05,2.4575]
[1778398176811,37.44,80772.68,0.0,-0.97552,4e-05,2.45331]
[1778398183860,37.44,80772.75,0.0,-0.97551,4e-05,2.45348]
[1778398188895,37.44,80772.1,0.0,-0.97554,4e-05,2.45146]
[1778398197958,37.44,80772.11,0.0,-0.97554,4e-05,2.45146]
[1778398199680,37.44,80772.06,0.0,-0.97554,4e-05,2.45131]
[1778398199810,37.44,80772.06,0.0,-0.97554,4e-05,2.45131]
[1778398212057,37.44,80771.97,0.0,-0.97554,4e-05,2.45143]
[1778398217094,37.44,80771.56,0.0,-0.97555,4e-05,2.45079]
[1778398223136,37.46,80769.95,0.0,-0.97556,4e-05,2.44983]
[1778398224143,37.47,80767.51,0.0,-0.97562,4e-05,2.44443]
[1778398226157,37.48,80766.03,0.0,-0.97562,4e-05,2.44466]
[1778398226771,37.48,80766.03,0.0,-0.97562,4e-05,2.44466]
[1778398226809,37.48,80766.03,0.0,-0.97562,4e-05,2.44466]
[1778398228014,37.48,80766.03,0.0,-0.97562,4e-05,2.44466]
[1778398228062,37.48,80766.03,0.0,-0.97562,4e-05,2.44466]
[1778398228171,37.5,80765.28,0.0,-0.97558,4e-05,2.44771]
[1778398233206,37.53,80764.99,0.0,-0.97556,4e-05,2.44841]
[1778398239248,37.53,80764.88,0.0,-0.97555,4e-05,2.44926]
[1778398242593,37.53,80764.5,0.0,-0.97556,4e-05,2.4486]
[1778398242811,37.53,80764.5,0.0,-0.97556,4e-05,2.4486]
[1778398251333,37.54,80763.22,0.0,-0.97559,4e-05,2.446]
[1778398252785,37.54,80763.22,0.0,-0.97559,4e-05,2.446]
[1778398252810,37.54,80763.22,0.0,-0.97559,4e-05,2.446]
[1778398253904,37.54,80762.37,0.0,-0.97562,4e-05,2.44367]
[1778398254063,37.54,80762.37,0.0,-0.97562,4e-05,2.44367]
[1778398254122,37.54,80762.37,0.0,-0.97562,4e-05,2.44379]
[1778398263421,37.54,80762.37,0.0,-0.9756,4e-05,2.44479]
[1778398267585,37.54,80763.06,0.0,-0.97558,4e-05,2.44715]
[1778398267809,37.54,80763.06,0.0,-0.97558,4e-05,2.44715]
[1778398273492,37.55,80763.25,0.0,-0.97556,4e-05,2.44829]
[1778398278527,37.55,80763.24,0.0,-0.97556,4e-05,2.44861]
[1778398288597,37.55,80763.24,0.0,-0.97555,4e-05,2.4492]
[1778398295646,37.55,80763.11,0.0,-0.97559,4e-05,2.44507]
[1778398300681,37.55,80763.11,0.0,-0.97559,4e-05,2.44533]
[1778398305716,37.55,80763.08,0.0,-0.97559,4e-05,2.44548]
[1778398311758,37.56,80763.33,0.0,-0.97557,4e-05,2.4465]
[1778398317801,37.56,80763.36,0.0,-0.97557,4e-05,2.44684]
[1778398319997,37.56,80763.36,0.0,-0.97557,4e-05,2.44684]
[1778398320062,37.56,80763.36,0.0,-0.97557,4e-05,2.44684]
[1778398321598,37.56,80764.07,0.0,-0.97554,4e-05,2.44911]
[1778398321811,37.56,80764.07,0.0,-0.97554,4e-05,2.44911]
[1778398321829,37.56,80766.62,0.0,-0.97545,4e-05,2.4569]
[1778398323369,37.56,80766.62,0.0,-0.97545,4e-05,2.4569]
[1778398323449,37.56,80770.46,0.0,-0.97531,4e-05,2.46864]
[1778398323558,37.56,80770.46,0.0,-0.97531,4e-05,2.46864]
[1778398326181,37.56,80768.62,0.0,-0.97538,4e-05,2.46302]
[1778398326310,37.56,80768.62,0.0,-0.97538,4e-05,2.46302]
[1778398326411,37.56,80767.84,0.0,-0.97541,4e-05,2.46066]
[1778398329019,37.56,80766.17,0.0,-0.97547,4e-05,2.4556]
[1778398329059,37.56,80766.17,0.0,-0.97547,4e-05,2.4556]
[1778398336264,37.56,80765.5,0.0,-0.97549,4e-05,2.45364]
[1778398336309,37.56,80765.5,0.0,-0.97549,4e-05,2.45364]
[1778398337584,37.56,80765.21,0.0,-0.9755,4e-05,2.45294]
[1778398337812,37.56,80765.21,0.0,-0.9755,4e-05,2.45294]
[1778398337944,37.56,80765.04,0.0,-0.9755,4e-05,2.45247]
[1778398342979,37.56,80765.07,0.0,-0.9755,4e-05,2.45277]
[1778398349021,37.56,80764.93,0.0,-0.9755,4e-05,2.45261]
[1778398363119,37.56,80765.04,0.0,-0.97553,4e-05,2.44962]
[1778398368154,37.56,80765.08,0.0,-0.97552,4e-05,2.45004]
[1778398380241,37.57,80765.04,0.0,-0.97551,4e-05,2.45073]
[1778398381295,37.57,80765.04,0.0,-0.97551,4e-05,2.45073]
[1778398381308,37.57,80765.04,0.0,-0.97551,4e-05,2.45073]
[1778398387290,37.57,80767.86,0.0,-0.97541,4e-05,2.45967]
[1778398392325,37.57,80768.06,0.0,-0.9754,4e-05,2.46047]
[1778398396100,37.57,80768.09,0.0,-0.9754,4e-05,2.46067]
[1778398396308,37.57,80768.09,0.0,-0.9754,4e-05,2.46067]
[1778398397645,37.57,80768.13,0.0,-0.97539,4e-05,2.46085]
[1778398397811,37.57,80768.13,0.0,-0.97539,4e-05,2.46085]
[1778398399375,37.57,80767.88,0.0,-0.9754,4e-05,2.46015]
[1778398411459,37.57,80767.66,0.0,-0.97545,4e-05,2.45571]
[1778398417501,37.57,80767.63,0.0,-0.97544,4e-05,2.45579]
[1778398423068,37.57,80767.59,0.0,-0.97544,4e-05,2.45577]
[1778398432608,37.57,80767.45,0.0,-0.97545,4e-05,2.45557]
[1778398436636,37.57,80763.85,0.0,-0.97558,4e-05,2.44469]
[1778398438481,37.57,80763.87,0.0,-0.97557,4e-05,2.44479]
[1778398438559,37.57,80763.87,0.0,-0.97557,4e-05,2.44479]
[1778398438646,37.57,80763.87,0.0,-0.97557,4e-05,2.44479]
[1778398438582,37.57,80763.87,0.0,-0.97557,4e-05,2.44483]
[1778398438810,37.57,80763.87,0.0,-0.97557,4e-05,2.44483]
[1778398444692,37.58,80760.85,0.0,-0.97568,4e-05,2.43596]
[1778398449727,37.58,80760.88,0.0,-0.97567,4e-05,2.4363]
[1778398454762,37.58,80760.82,0.0,-0.97567,4e-05,2.43635]
[1778398464995,37.58,80760.93,0.0,-0.97567,4e-05,2.43681]
[1778398465061,37.58,80760.93,0.0,-0.97567,4e-05,2.43681]
[1778398465109,37.58,80760.93,0.0,-0.97567,4e-05,2.43681]
[1778398465309,37.58,80760.93,0.0,-0.97567,4e-05,2.43681]
[1778398465410,37.58,80760.93,0.0,-0.97566,4e-05,2.43715]
[1778398476523,37.58,80760.9,0.0,-0.97566,4e-05,2.43722]
[1778398476566,37.58,80760.9,0.0,-0.97566,4e-05,2.43722]
[1778398476630,37.58,80760.9,0.0,-0.97566,4e-05,2.43722]
[1778398476624,37.58,80760.77,0.0,-0.9757,4e-05,2.43304]
[1778398476810,37.58,80760.77,0.0,-0.9757,4e-05,2.43304]
[1778398481951,37.58,80760.73,0.0,-0.9757,4e-05,2.43314]
[1778398486986,37.58,80760.06,0.0,-0.97572,4e-05,2.43133]
[1778398499070,37.58,80759.8,0.0,-0.97573,4e-05,2.43109]
[1778398509551,37.58,80759.89,0.0,-0.97574,4e-05,2.43011]
[1778398510744,37.56,80759.89,0.0,-0.9758,4e-05,2.42496]
[1778398510815,37.56,80759.89,0.0,-0.9758,4e-05,2.42496]
[1778398510868,37.56,80759.89,0.0,-0.9758,4e-05,2.42496]
[1778398511061,37.56,80759.89,0.0,-0.9758,4e-05,2.42496]
[1778398511154,37.56,80759.87,0.0,-0.97581,4e-05,2.42426]
[1778398519211,37.52,80759.8,0.0,-0.97593,4e-05,2.41365]
[1778398525253,37.48,80759.85,0.0,-0.97603,4e-05,2.40561]
[1778398532835,37.48,80759.85,0.0,-0.97603,4e-05,2.40561]
[1778398532924,37.48,80759.85,0.0,-0.97603,4e-05,2.40561]
[1778398533062,37.48,80759.85,0.0,-0.97603,4e-05,2.40561]
[1778398533157,37.44,80759.85,0.0,-0.97619,4e-05,2.39127]
[1778398540358,37.4,80759.81,0.0,-0.97632,4e-05,2.38054]
[1778398547021,37.4,80759.79,0.0,-0.97633,4e-05,2.37896]
[1778398547065,37.4,80759.79,0.0,-0.97633,4e-05,2.37896]
[1778398547075,37.4,80759.79,0.0,-0.97633,4e-05,2.37896]
[1778398547311,37.4,80759.79,0.0,-0.97633,4e-05,2.37896]
[1778398547351,37.36,80759.79,0.0,-0.97644,3e-05,2.36988]
[1778398553455,37.32,80759.82,0.0,-0.97655,3e-05,2.36039]
[1778398561511,37.29,80760.03,0.0,-0.97663,3e-05,2.35411]
[1778398566546,37.27,80759.86,0.0,-0.97671,3e-05,2.3471]
[1778398574602,37.24,80759.4,0.0,-0.97681,3e-05,2.339]
[1778398576616,37.24,80757.0,0.0,-0.9769,3e-05,2.33104]
[1778398577001,37.24,80757.0,0.0,-0.9769,3e-05,2.33104]
[1778398577062,37.24,80757.0,0.0,-0.9769,3e-05,2.33104]
[1778398577094,37.24,80757.0,0.0,-0.9769,3e-05,2.33104]
[1778398577312,37.24,80757.0,0.0,-0.9769,3e-05,2.33104]
[1778398578630,37.23,80756.74,0.0,-0.97694,3e-05,2.32726]
[1778398584672,37.22,80756.85,0.0,-0.97697,3e-05,2.3251]
[1778398588305,37.22,80756.85,0.0,-0.97697,3e-05,2.3251]
[1778398588567,37.22,80756.85,0.0,-0.97697,3e-05,2.3251]
[1778398588700,37.21,80756.78,0.0,-0.97699,3e-05,2.32324]
[1778398589892,37.21,80756.78,0.0,-0.97699,3e-05,2.32324]
[1778398590061,37.21,80756.78,0.0,-0.97699,3e-05,2.32324]
[1778398595749,37.2,80756.41,0.0,-0.97707,3e-05,2.3153]
[1778398608840,37.18,80756.88,0.0,-0.97712,3e-05,2.3114]
[1778398614489,37.18,80756.88,0.0,-0.97712,3e-05,2.3114]
[1778398614559,37.18,80756.88,0.0,-0.97712,3e-05,2.3114]
[1778398614675,37.18,80756.88,0.0,-0.97712,3e-05,2.3114]
[1778398614810,37.18,80756.88,0.0,-0.97712,3e-05,2.3114]
[1778398614776,37.17,80759.34,0.0,-0.97706,3e-05,2.31624]
[1778398621931,37.16,80760.0,0.0,-0.97707,3e-05,2.31535]
[1778398632006,37.12,80760.03,0.0,-0.97717,3e-05,2.30702]
[1778398637041,37.1,80759.91,0.0,-0.97723,3e-05,2.30216]
[1778398649692,37.06,80758.87,0.0,-0.97739,3e-05,2.28861]
[1778398649810,37.06,80758.87,0.0,-0.97739,3e-05,2.28861]
[1778398649793,37.01,80758.87,0.0,-0.97753,3e-05,2.27663]
[1778398649914,37.01,80758.87,0.0,-0.97753,3e-05,2.27663]
[1778398650059,37.01,80758.87,0.0,-0.97753,3e-05,2.27663]
[1778398649912,37.01,80758.87,0.0,-0.97753,3e-05,2.27663]
[1778398658183,36.97,80758.98,0.0,-0.9777,3e-05,2.26106]
[1778398663219,36.94,80759.49,0.0,-0.97777,3e-05,2.25508]
[1778398665146,36.94,80759.49,0.0,-0.97777,3e-05,2.25508]
[1778398665315,36.94,80759.49,0.0,-0.97777,3e-05,2.25508]
[1778398665425,36.94,80759.49,0.0,-0.97777,3e-05,2.25508]
[1778398665559,36.94,80759.49,0.0,-0.97777,3e-05,2.25508]
[1778398665660,36.92,80759.49,0.0,-0.97782,3e-05,2.2506]
[1778398672282,36.89,80759.32,0.0,-0.97792,3e-05,2.24239]
[1778398674892,36.89,80759.32,0.0,-0.97792,3e-05,2.24239]
[1778398674296,36.88,80762.81,0.0,-0.97784,3e-05,2.24955]
[1778398675060,36.88,80762.81,0.0,-0.97784,3e-05,2.24955]
[1778398675167,36.88,80762.81,0.0,-0.97784,3e-05,2.24955]
[1778398675312,36.88,80762.81,0.0,-0.97784,3e-05,2.24955]
[1778398675413,36.87,80764.89,0.0,-0.97778,3e-05,2.25411]
[1778398681345,36.86,80764.5,0.0,-0.97783,3e-05,2.25011]
[1778398685965,36.85,80765.0,0.0,-0.97783,3e-05,2.25047]
[1778398686061,36.85,80765.0,0.0,-0.97783,3e-05,2.25047]
[1778398686266,36.85,80765.0,0.0,-0.97783,3e-05,2.25047]
[1778398686309,36.85,80765.0,0.0,-0.97783,3e-05,2.25047]
[1778398686380,36.85,80765.29,0.0,-0.97782,3e-05,2.25104]
[1778398691415,36.85,80766.09,0.0,-0.97781,3e-05,2.25199]
[1778398696450,36.84,80766.01,0.0,-0.97783,3e-05,2.25038]
[1778398698912,36.84,80766.01,0.0,-0.97783,3e-05,2.25038]
[1778398699064,36.84,80765.35,0.0,-0.97786,3e-05,2.24791]
[1778398699305,36.84,80765.35,0.0,-0.97786,3e-05,2.24791]
[1778398699559,36.84,80765.35,0.0,-0.97786,3e-05,2.24791]
[1778398699600,36.84,80764.95,0.0,-0.97788,3e-05,2.24621]
[1778398706520,36.83,80764.6,0.0,-0.97791,3e-05,2.24363]
[1778398711559,36.83,80764.3,0.0,-0.97797,3e-05,2.23759]
[1778398718608,36.82,80764.54,0.0,-0.97798,3e-05,2.23636]
[1778398724650,36.81,80764.56,0.0,-0.978,3e-05,2.23501]
[1778398729688,36.81,80764.54,0.0,-0.97801,3e-05,2.23379]
[1778398730552,36.81,80764.54,0.0,-0.97801,3e-05,2.23379]
[1778398730559,36.81,80764.54,0.0,-0.97801,3e-05,2.23379]
[1778398730783,36.81,80764.54,0.0,-0.97801,3e-05,2.23379]
[1778398730809,36.81,80764.54,0.0,-0.97801,3e-05,2.23379]
[1778398730877,36.81,80764.3,0.0,-0.97802,3e-05,2.23287]
[1778398736745,36.8,80764.05,0.0,-0.97805,3e-05,2.23081]
[1778398740773,36.8,80766.35,0.0,-0.97798,3e-05,2.23661]
[1778398742505,36.8,80766.32,0.0,-0.97798,3e-05,2.2363]
[1778398742559,36.8,80766.32,0.0,-0.97798,3e-05,2.2363]
[1778398742796,36.8,80766.32,0.0,-0.97798,3e-05,2.2363]
[1778398742808,36.8,80766.32,0.0,-0.97798,3e-05,2.2363]
[1778398742845,36.8,80764.05,0.0,-0.97806,3e-05,2.22949]
[1778398750843,36.79,80763.71,0.0,-0.97809,3e-05,2.22682]
[1778398757951,36.79,80763.71,0.0,-0.97809,3e-05,2.22682]
[1778398758059,36.79,80763.71,0.0,-0.97809,3e-05,2.22682]
[1778398762034,36.78,80761.96,0.0,-0.97818,3e-05,2.21951]
[1778398762060,36.78,80761.96,0.0,-0.97818,3e-05,2.21951]
[1778398762486,36.78,80761.96,0.0,-0.97818,3e-05,2.21951]
[1778398762560,36.78,80761.96,0.0,-0.97818,3e-05,2.21951]
[1778398762927,36.78,80758.75,0.0,-0.97829,3e-05,2.21007]
[1778398767962,36.78,80757.59,0.0,-0.97834,3e-05,2.2059]
[1778398772997,36.77,80757.48,0.0,-0.97838,3e-05,2.2009]
[1778398780627,36.77,80757.48,0.0,-0.97838,3e-05,2.2009]
[1778398783025,36.77,80757.32,0.0,-0.97841,3e-05,2.19905]
[1778398783064,36.77,80757.32,0.0,-0.97841,3e-05,2.19905]
[1778398783453,36.77,80757.32,0.0,-0.97841,3e-05,2.19905]
[1778398783559,36.77,80757.32,0.0,-0.97841,3e-05,2.19905]
[1778398783660,36.77,80757.32,0.0,-0.97841,3e-05,2.19874]
[1778398792133,36.76,80757.32,0.0,-0.97842,3e-05,2.19754]
[1778398797034,36.76,80757.32,0.0,-0.97842,3e-05,2.19754]
[1778398797068,36.76,80758.51,0.0,-0.97839,3e-05,2.20036]
[1778398797692,36.76,80758.51,0.0,-0.97839,3e-05,2.20036]
[1778398797810,36.76,80758.51,0.0,-0.97839,3e-05,2.20036]
[1778398797911,36.76,80761.88,0.0,-0.97828,3e-05,2.20972]
[1778398803210,36.75,80762.15,0.0,-0.97828,3e-05,2.20965]
[1778398808245,36.75,80762.16,0.0,-0.97829,3e-05,2.20885]
[1778398809074,36.75,80762.16,0.0,-0.97829,3e-05,2.20885]
[1778398809310,36.75,80762.16,0.0,-0.97829,3e-05,2.20885]
[1778398809409,36.75,80762.16,0.0,-0.9783,3e-05,2.20869]
[1778398810999,36.75,80762.16,0.0,-0.9783,3e-05,2.20869]
[1778398811061,36.75,80762.09,0.0,-0.9783,3e-05,2.20816]
[1778398819951,36.75,80762.09,0.0,-0.9783,3e-05,2.20816]
[1778398820060,36.74,80761.0,0.0,-0.97835,3e-05,2.20359]
[1778398820255,36.74,80761.0,0.0,-0.97835,3e-05,2.20359]
[1778398820311,36.74,80761.0,0.0,-0.97835,3e-05,2.20359]
[1778398820329,36.74,80760.66,0.0,-0.97837,3e-05,2.20261]
[1778398831406,36.74,80760.46,0.0,-0.97843,3e-05,2.19655]
[1778398838455,36.73,80761.36,0.0,-0.97841,3e-05,2.19814]
[1778398848525,36.73,80761.36,0.0,-0.97843,3e-05,2.19675]
[1778398858595,36.72,80761.36,0.0,-0.97844,3e-05,2.19539]
[1778398864516,36.72,80761.32,0.0,-0.97845,3e-05,2.19474]
[1778398864559,36.72,80761.32,0.0,-0.97845,3e-05,2.19474]
[1778398864742,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398865340,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398865559,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398872181,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398872309,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398872978,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398873061,36.72,80761.32,0.0,-0.97845,3e-05,2.19435]
[1778398873026,36.71,80762.77,0.0,-0.97842,3e-05,2.19746]
[1778398873701,36.71,80767.85,0.0,-0.97825,3e-05,2.21209]
[1778398882764,36.71,80766.56,0.0,-0.97831,3e-05,2.20677]
[1778398887799,36.7,80765.12,0.0,-0.97837,3e-05,2.20184]
[1778398893956,36.7,80765.01,0.0,-0.97841,3e-05,2.19705]
[1778398894059,36.7,80765.01,0.0,-0.97841,3e-05,2.19705]
[1778398894113,36.7,80764.78,0.0,-0.97843,3e-05,2.1961]
[1778398894602,36.7,80764.78,0.0,-0.97843,3e-05,2.1961]
[1778398894807,36.7,80764.78,0.0,-0.97843,3e-05,2.1961]
[1778398905925,36.69,80764.25,0.0,-0.97846,3e-05,2.1929]
[1778398911611,36.69,80764.25,0.0,-0.97846,3e-05,2.1929]
[1778398912257,36.69,80763.81,0.0,-0.97849,3e-05,2.19081]
[1778398912309,36.69,80763.81,0.0,-0.97849,3e-05,2.19081]
[1778398913064,36.69,80763.81,0.0,-0.97849,3e-05,2.19081]
[1778398913162,36.69,80763.87,0.0,-0.97849,3e-05,2.19085]
[1778398919016,36.69,80763.46,0.0,-0.97851,3e-05,2.18886]
[1778398924052,36.68,80761.87,0.0,-0.97857,3e-05,2.18365]
[1778398924227,36.68,80761.87,0.0,-0.97857,3e-05,2.18365]
[1778398924309,36.68,80761.87,0.0,-0.97857,3e-05,2.18365]
[1778398930094,36.68,80760.35,0.0,-0.97863,3e-05,2.17858]
[1778398930526,36.68,80760.35,0.0,-0.97863,3e-05,2.17858]
[1778398930561,36.68,80760.35,0.0,-0.97863,3e-05,2.17858]
[1778398932051,36.68,80759.37,0.0,-0.97866,3e-05,2.17567]
[1778398932061,36.68,80759.37,0.0,-0.97866,3e-05,2.17567]
[1778398932108,36.68,80758.76,0.0,-0.97868,3e-05,2.17382]
[1778398937143,36.68,80758.42,0.0,-0.9787,3e-05,2.17234]
[1778398939711,36.68,80757.81,0.0,-0.97872,3e-05,2.1704]
[1778398939811,36.68,80757.81,0.0,-0.97872,3e-05,2.1704]
[1778398945200,36.67,80757.08,0.0,-0.97875,3e-05,2.16775]
[1778398949932,36.67,80757.11,0.0,-0.97875,3e-05,2.16756]
[1778398950058,36.67,80757.11,0.0,-0.97875,3e-05,2.16756]
[1778398952948,36.67,80756.71,0.0,-0.97877,3e-05,2.16624]
[1778398953061,36.67,80756.71,0.0,-0.97877,3e-05,2.16624]
[1778398953162,36.67,80756.71,0.0,-0.97881,3e-05,2.16215]
[1778398959302,36.67,80756.71,0.0,-0.97881,3e-05,2.16165]
[1778398962806,36.67,80756.71,0.0,-0.97881,3e-05,2.16165]
[1778398963060,36.67,80756.71,0.0,-0.97881,3e-05,2.16165]
[1778398977429,36.66,80757.95,0.0,-0.97879,3e-05,2.16371]
[1778398982464,36.66,80757.92,0.0,-0.9788,3e-05,2.16322]
[1778398983841,36.66,80757.92,0.0,-0.9788,3e-05,2.16322]
[1778398984059,36.66,80757.92,0.0,-0.9788,3e-05,2.16322]
[1778398985689,36.66,80757.9,0.0,-0.9788,3e-05,2.16301]
[1778398985810,36.66,80757.9,0.0,-0.9788,3e-05,2.16301]
[1778398985911,36.66,80757.9,0.0,-0.9788,3e-05,2.16285]
[1778398994548,36.66,80757.9,0.0,-0.97881,3e-05,2.16223]
[1778398999583,36.66,80757.95,0.0,-0.97881,3e-05,2.16198]
[1778399009653,36.65,80757.94,0.0,-0.97882,3e-05,2.16119]
[1778399019514,36.65,80757.95,0.0,-0.97886,3e-05,2.15724]
[1778399024764,36.65,80757.88,0.0,-0.97887,3e-05,2.15616]
[1778399032820,36.65,80758.54,0.0,-0.97885,3e-05,2.1575]
[1778399038607,36.65,80760.12,0.0,-0.97881,3e-05,2.16176]
[1778399038808,36.65,80760.12,0.0,-0.97881,3e-05,2.16176]
[1778399049940,36.64,80758.98,0.0,-0.97886,3e-05,2.15718]
[1778399063033,36.64,80758.98,0.0,-0.97887,3e-05,2.15598]
[1778399071089,36.63,80758.94,0.0,-0.97892,3e-05,2.15129]
[1778399085187,36.63,80758.94,0.0,-0.97893,3e-05,2.15005]
[1778399088250,36.63,80765.12,0.0,-0.97873,3e-05,2.16735]
[1778399089215,36.63,80770.83,0.0,-0.97855,3e-05,2.18356]
[1778399090773,36.63,80771.96,0.0,-0.97851,3e-05,2.18666]
[1778399090808,36.63,80771.96,0.0,-0.97851,3e-05,2.18666]
[1778399091067,36.63,80771.96,0.0,-0.97851,3e-05,2.18666]
[1778399091229,36.62,80773.39,0.0,-0.97847,3e-05,2.19061]
[1778399099285,36.62,80774.26,0.0,-0.97845,3e-05,2.19188]
[1778399102306,36.62,80768.78,0.0,-0.97864,3e-05,2.17573]
[1778399102537,36.62,80768.78,0.0,-0.97864,3e-05,2.17573]
[1778399102563,36.62,80768.78,0.0,-0.97864,3e-05,2.17573]
[1778399103263,36.62,80768.78,0.0,-0.97864,3e-05,2.17573]
[1778399103310,36.62,80768.78,0.0,-0.97864,3e-05,2.17573]
[1778399103313,36.62,80767.12,0.0,-0.97869,3e-05,2.17086]
[1778399108348,36.62,80762.39,0.0,-0.97885,3e-05,2.15686]
[1778399109270,36.62,80762.39,0.0,-0.97885,3e-05,2.15686]
[1778399109310,36.62,80762.39,0.0,-0.97885,3e-05,2.15686]
[1778399114199,36.61,80760.02,0.0,-0.97893,3e-05,2.14984]
[1778399114309,36.61,80760.02,0.0,-0.97893,3e-05,2.14984]
[1778399121439,36.61,80759.99,0.0,-0.97894,3e-05,2.14916]
[1778399123586,36.61,80759.99,0.0,-0.97894,3e-05,2.14916]
[1778399123812,36.61,80759.99,0.0,-0.97894,3e-05,2.14916]
[1778399124210,36.61,80759.99,0.0,-0.97894,3e-05,2.14916]
[1778399124309,36.61,80759.99,0.0,-0.97894,3e-05,2.14916]
[1778399124311,36.61,80759.99,0.0,-0.97894,3e-05,2.14895]
[1778399129495,36.61,80760.07,0.0,-0.97895,3e-05,2.14883]
[1778399139565,36.61,80760.07,0.0,-0.97899,3e-05,2.14429]
[1778399145607,36.6,80762.77,0.0,-0.97891,3e-05,2.15153]
[1778399146454,36.6,80762.77,0.0,-0.97891,3e-05,2.15153]
[1778399146563,36.6,80762.77,0.0,-0.97891,3e-05,2.15153]
[1778399152841,36.6,80765.02,0.0,-0.97884,3e-05,2.1574]
[1778399153062,36.6,80765.02,0.0,-0.97884,3e-05,2.1574]
[1778399153402,36.6,80765.02,0.0,-0.97884,3e-05,2.15721]
[1778399153559,36.6,80765.02,0.0,-0.97884,3e-05,2.15721]
[1778399153663,36.6,80765.12,0.0,-0.97884,3e-05,2.1575]
[1778399162726,36.6,80764.84,0.0,-0.97886,3e-05,2.15591]
[1778399170782,36.6,80764.93,0.0,-0.97886,3e-05,2.15549]
[1778399175817,36.59,80764.66,0.0,-0.97888,3e-05,2.15433]
[1778399181217,36.59,80764.55,0.0,-0.97888,3e-05,2.1537]
[1778399181309,36.59,80764.55,0.0,-0.97888,3e-05,2.1537]
[1778399187901,36.59,80765.59,0.0,-0.97886,3e-05,2.15606]
[1778399188942,36.59,80765.59,0.0,-0.97886,3e-05,2.15606]
[1778399189059,36.59,80765.59,0.0,-0.97886,3e-05,2.15606]
[1778399189650,36.59,80765.79,0.0,-0.97885,3e-05,2.15648]
[1778399189810,36.59,80765.79,0.0,-0.97885,3e-05,2.15648]
[1778399189915,36.59,80766.05,0.0,-0.97884,3e-05,2.15721]
[1778399193943,36.59,80766.84,0.0,-0.97886,3e-05,2.15532]
[1778399196743,36.59,80768.38,0.0,-0.97881,3e-05,2.15955]
[1778399196810,36.59,80768.38,0.0,-0.97881,3e-05,2.15955]
[1778399198978,36.59,80773.19,0.0,-0.97865,3e-05,2.17303]
[1778399199985,36.59,80776.23,0.0,-0.97855,3e-05,2.18165]
[1778399201114,36.59,80776.23,0.0,-0.97855,3e-05,2.18165]
[1778399201311,36.59,80776.23,0.0,-0.97855,3e-05,2.18165]
[1778399201412,36.59,80776.51,0.0,-0.97855,3e-05,2.18223]
[1778399208042,36.58,80779.33,0.0,-0.97846,3e-05,2.18962]
[1778399210463,36.58,80779.33,0.0,-0.97846,3e-05,2.18962]
[1778399210559,36.58,80779.33,0.0,-0.97846,3e-05,2.18962]
[1778399214084,36.58,80776.66,0.0,-0.97856,3e-05,2.18109]
[1778399219120,36.58,80777.13,0.0,-0.97855,3e-05,2.1819]
[1778399224154,36.57,80777.04,0.0,-0.97856,3e-05,2.18111]
[1778399225345,36.57,80777.04,0.0,-0.97856,3e-05,2.18111]
[1778399225561,36.57,80777.04,0.0,-0.97856,3e-05,2.181]
[1778399226026,36.57,80777.04,0.0,-0.97856,3e-05,2.181]
[1778399226061,36.57,80777.04,0.0,-0.97856,3e-05,2.181]
[1778399226168,36.57,80777.27,0.0,-0.97855,3e-05,2.18156]
[1778399238252,36.57,80777.14,0.0,-0.97857,3e-05,2.17996]
[1778399244295,36.57,80777.71,0.0,-0.97856,3e-05,2.18101]
[1778399250337,36.56,80777.67,0.0,-0.97857,3e-05,2.1803]
[1778399257736,36.56,80777.71,0.0,-0.97862,3e-05,2.17527]
[1778399257808,36.56,80777.71,0.0,-0.97862,3e-05,2.17527]
[1778399271484,36.46,80777.71,0.0,-0.97891,3e-05,2.15012]
[1778399274230,36.45,80777.6,0.0,-0.97894,3e-05,2.14735]
[1778399274310,36.45,80777.6,0.0,-0.97894,3e-05,2.14735]
[1778399274877,36.44,80777.7,0.0,-0.97895,3e-05,2.14641]
[1778399275066,36.44,80777.7,0.0,-0.97895,3e-05,2.14641]
[1778399275593,36.44,80777.7,0.0,-0.97897,3e-05,2.14519]
[1778399281554,36.41,80777.83,0.0,-0.97905,3e-05,2.1383]
[1778399287113,36.41,80777.83,0.0,-0.97905,3e-05,2.1383]
[1778399287310,36.41,80777.83,0.0,-0.97905,3e-05,2.1383]
[1778399292631,36.35,80777.79,0.0,-0.9792,3e-05,2.12512]
[1778399299681,36.32,80777.98,0.0,-0.97929,3e-05,2.1175]
[1778399308744,36.31,80778.15,0.0,-0.97932,3e-05,2.11452]
[1778399313779,36.31,80777.94,0.0,-0.97937,3e-05,2.11015]
[1778399318814,36.31,80777.91,0.0,-0.97937,3e-05,2.11006]
[1778399323849,36.31,80776.69,0.0,-0.97941,3e-05,2.10662]
[1778399327146,36.31,80776.93,0.0,-0.9794,3e-05,2.1073]
[1778399327313,36.31,80776.93,0.0,-0.9794,3e-05,2.1073]
[1778399327966,36.31,80776.93,0.0,-0.9794,3e-05,2.1073]
[1778399328060,36.31,80776.93,0.0,-0.9794,3e-05,2.1073]
[1778399328068,36.31,80776.95,0.0,-0.9794,3e-05,2.10735]
[1778399333919,36.31,80779.57,0.0,-0.97931,3e-05,2.11475]
[1778399340968,36.31,80777.68,0.0,-0.97937,3e-05,2.10941]
[1778399346003,36.31,80776.97,0.0,-0.9794,3e-05,2.10741]
[1778399351536,36.31,80776.97,0.0,-0.9794,3e-05,2.10741]
[1778399364129,36.31,80777.0,0.0,-0.9794,3e-05,2.1075]
[1778399365573,36.31,80777.0,0.0,-0.9794,3e-05,2.1075]
[1778399365811,36.31,80776.76,0.0,-0.9794,3e-05,2.10682]
[1778399366748,36.31,80776.97,0.0,-0.9794,3e-05,2.10741]
[1778399366813,36.31,80776.97,0.0,-0.9794,3e-05,2.10741]
[1778399366849,36.31,80776.97,0.0,-0.9794,3e-05,2.10741]
[1778399376213,36.31,80777.0,0.0,-0.97943,3e-05,2.10372]
[1778399381248,36.31,80775.98,0.0,-0.97946,3e-05,2.10085]
[1778399381813,36.31,80775.98,0.0,-0.97946,3e-05,2.10085]
[1778399382060,36.31,80775.98,0.0,-0.97946,3e-05,2.10085]
[1778399382255,36.31,80772.77,0.0,-0.97957,3e-05,2.09183]
[1778399389306,36.31,80772.01,0.0,-0.97959,3e-05,2.0897]
[1778399395348,36.31,80774.13,0.0,-0.97952,3e-05,2.09565]
[1778399399557,36.31,80773.27,0.0,-0.97955,3e-05,2.09324]
[1778399399376,36.31,80769.94,0.0,-0.97966,3e-05,2.08391]
[1778399399812,36.31,80769.94,0.0,-0.97966,3e-05,2.08391]
[1778399400787,36.31,80769.1,0.0,-0.97968,3e-05,2.08157]
[1778399400813,36.31,80769.1,0.0,-0.97968,3e-05,2.08157]
[1778399401390,36.31,80769.24,0.0,-0.97968,3e-05,2.08196]
[1778399406426,36.31,80767.08,0.0,-0.97975,3e-05,2.07593]
[1778399415110,36.31,80767.06,0.0,-0.97975,3e-05,2.07588]
[1778399415310,36.31,80767.06,0.0,-0.97975,3e-05,2.07588]
[1778399420524,36.31,80767.1,0.0,-0.97975,3e-05,2.07599]
[1778399425559,36.31,80765.92,0.0,-0.97978,3e-05,2.0727]
[1778399426551,36.31,80765.92,0.0,-0.97978,3e-05,2.0727]
[1778399426558,36.31,80765.92,0.0,-0.97978,3e-05,2.0727]
[1778399426566,36.31,80762.83,0.0,-0.97988,3e-05,2.06411]
[1778399427550,36.31,80762.83,0.0,-0.97988,3e-05,2.06411]
[1778399427560,36.31,80762.83,0.0,-0.97988,3e-05,2.06411]
[1778399427573,36.31,80762.03,0.0,-0.97991,3e-05,2.06189]
[1778399432608,36.31,80760.85,0.0,-0.97998,3e-05,2.0549]
[1778399437155,36.31,80760.88,0.0,-0.97998,3e-05,2.05498]
[1778399437308,36.31,80760.88,0.0,-0.97998,3e-05,2.05498]
[1778399442679,36.31,80757.74,0.0,-0.98008,3e-05,2.04631]
[1778399443773,36.31,80757.53,0.0,-0.98008,3e-05,2.04573]
[1778399443814,36.31,80757.53,0.0,-0.98008,3e-05,2.04573]
[1778399444693,36.31,80757.55,0.0,-0.98008,3e-05,2.04578]
[1778399449728,36.31,80757.15,0.0,-0.9801,3e-05,2.04468]
[1778399455770,36.31,80757.04,0.0,-0.9801,3e-05,2.04438]
[1778399460805,36.31,80757.04,0.0,-0.9801,3e-05,2.04438]
[1778399465840,36.31,80757.02,0.0,-0.9801,3e-05,2.04432]
[1778399472889,36.31,80755.58,0.0,-0.98014,3e-05,2.04036]
[1778399473940,36.31,80755.58,0.0,-0.98014,3e-05,2.04036]
[1778399474060,36.31,80755.58,0.0,-0.98014,3e-05,2.04036]
[1778399483838,36.31,80755.63,0.0,-0.98014,3e-05,2.0405]
[1778399484058,36.31,80755.63,0.0,-0.98014,3e-05,2.0405]
[1778399484159,36.31,80755.6,0.0,-0.98014,3e-05,2.04041]
[1778399491162,36.31,80755.63,0.0,-0.98014,3e-05,2.0405]
[1778399491309,36.31,80755.63,0.0,-0.98014,3e-05,2.0405]
[1778399498066,36.31,80755.6,0.0,-0.98018,3e-05,2.0367]
[1778399507129,36.31,80755.63,0.0,-0.98018,3e-05,2.03679]
[1778399510060,36.31,80753.22,0.0,-0.98025,3e-05,2.03017]
[1778399510309,36.31,80753.22,0.0,-0.98025,3e-05,2.03017]
[1778399511456,36.31,80752.58,0.0,-0.98027,3e-05,2.02842]
[1778399511563,36.31,80752.58,0.0,-0.98027,3e-05,2.02842]
[1778399511610,36.31,80750.18,0.0,-0.98035,3e-05,2.02185]
[1778399521227,36.31,80749.58,0.0,-0.98037,3e-05,2.02021]
[1778399522469,36.31,80749.58,0.0,-0.98037,3e-05,2.02021]
[1778399522561,36.31,80749.58,0.0,-0.98037,3e-05,2.02021]
[1778399529283,36.31,80748.9,0.0,-0.98039,3e-05,2.01835]
[1778399532873,36.31,80749.65,0.0,-0.98036,3e-05,2.0204]
[1778399533061,36.31,80749.65,0.0,-0.98036,3e-05,2.0204]
[1778399534310,36.31,80749.65,0.0,-0.98036,3e-05,2.0204]
[1778399534559,36.31,80749.65,0.0,-0.98036,3e-05,2.0204]
[1778399534660,36.31,80749.62,0.0,-0.98036,3e-05,2.02032]
[1778399540360,36.31,80749.58,0.0,-0.98037,3e-05,2.02021]
[1778399543077,36.31,80748.7,0.0,-0.98039,3e-05,2.01781]
[1778399543310,36.31,80748.7,0.0,-0.98039,3e-05,2.01781]
[1778399547409,36.31,80744.49,0.0,-0.98052,3e-05,2.00635]
[1778399550802,36.31,80744.39,0.0,-0.98053,3e-05,2.00607]
[1778399550809,36.31,80744.39,0.0,-0.98053,3e-05,2.00607]
[1778399552247,36.31,80744.31,0.0,-0.98056,3e-05,2.00218]
[1778399552310,36.31,80744.31,0.0,-0.98056,3e-05,2.00218]
[1778399552444,36.31,80745.49,0.0,-0.98053,3e-05,2.00539]
[1778399562514,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399562889,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399563059,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399564820,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399565059,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399565159,36.31,80743.48,0.0,-0.98059,3e-05,1.99993]
[1778399571577,36.31,80742.24,0.0,-0.98063,3e-05,1.99657]
[1778399573058,36.31,80743.37,0.0,-0.98059,3e-05,1.99964]
[1778399577059,36.31,80743.37,0.0,-0.98059,3e-05,1.99964]
[1778399580800,36.31,80743.34,0.0,-0.98059,3e-05,1.99955]
[1778399580810,36.31,80743.34,0.0,-0.98059,3e-05,1.99955]
[1778399581647,36.31,80743.02,0.0,-0.9806,3e-05,1.99869]
[1778399582708,36.31,80743.02,0.0,-0.9806,3e-05,1.99869]
[1778399582807,36.31,80743.02,0.0,-0.9806,3e-05,1.99869]
[1778399589704,36.31,80741.33,0.0,-0.98065,3e-05,1.99411]
[1778399592924,36.31,80741.9,0.0,-0.98064,3e-05,1.99565]
[1778399593059,36.31,80741.9,0.0,-0.98064,3e-05,1.99565]
[1778399594570,36.31,80744.28,0.0,-0.98056,3e-05,2.0021]
[1778399594808,36.31,80744.28,0.0,-0.98056,3e-05,2.0021]
[1778399594624,36.31,80744.28,0.0,-0.98056,3e-05,2.0021]
[1778399602794,36.31,80743.71,0.0,-0.98058,3e-05,2.00056]
[1778399605062,36.31,80743.67,0.0,-0.98058,3e-05,2.00045]
[1778399610850,36.31,80744.08,0.0,-0.98057,3e-05,2.00156]
[1778399614101,36.31,80744.36,0.0,-0.9806,3e-05,1.99865]
[1778399614317,36.31,80744.36,0.0,-0.9806,3e-05,1.99865]
[1778399614501,36.31,80744.36,0.0,-0.9806,3e-05,1.99865]
[1778399614560,36.31,80744.36,0.0,-0.9806,3e-05,1.99865]
[1778399614595,36.31,80744.89,0.0,-0.98058,3e-05,2.00009]
[1778399619913,36.31,80744.67,0.0,-0.98059,3e-05,1.99949]
[1778399624252,36.31,80744.18,0.0,-0.9806,3e-05,1.99816]
[1778399624311,36.31,80744.18,0.0,-0.9806,3e-05,1.99816]
[1778399625955,36.31,80735.5,0.0,-0.98087,3e-05,1.97475]
[1778399626962,36.31,80728.04,0.0,-0.98109,3e-05,1.95479]
[1778399627915,36.31,80728.04,0.0,-0.98109,3e-05,1.95479]
[1778399628065,36.31,80728.04,0.0,-0.98109,3e-05,1.95479]
[1778399628260,36.31,80728.04,0.0,-0.98109,3e-05,1.95479]
[1778399628310,36.31,80728.04,0.0,-0.98109,3e-05,1.95479]
[1778399628410,36.31,80727.54,0.0,-0.98111,3e-05,1.95346]
[1778399634948,36.31,80728.97,0.0,-0.98106,3e-05,1.95727]
[1778399635067,36.31,80728.97,0.0,-0.98106,3e-05,1.95727]
[1778399638039,36.31,80725.98,0.0,-0.98115,3e-05,1.9493]
[1778399641458,36.31,80726.02,0.0,-0.98115,3e-05,1.94941]
[1778399641561,36.31,80726.02,0.0,-0.98115,3e-05,1.94941]
[1778399641809,36.31,80726.02,0.0,-0.98115,3e-05,1.94941]
[1778399641810,36.31,80725.66,0.0,-0.98116,3e-05,1.94845]
[1778399642067,36.31,80725.66,0.0,-0.98116,3e-05,1.94845]
[1778399650123,36.31,80730.7,0.0,-0.98101,3e-05,1.96189]
[1778399651475,36.31,80730.7,0.0,-0.98101,3e-05,1.96189]
[1778399651563,36.31,80730.7,0.0,-0.98101,3e-05,1.96189]
[1778399657172,36.31,80732.16,0.0,-0.98097,3e-05,1.96579]
[1778399658231,36.31,80732.16,0.0,-0.98097,3e-05,1.96579]
[1778399658311,36.31,80732.16,0.0,-0.98097,3e-05,1.96579]
[1778399658477,36.31,80732.16,0.0,-0.98097,3e-05,1.96579]
[1778399658560,36.31,80732.16,0.0,-0.98097,3e-05,1.96579]
[1778399658578,36.31,80732.05,0.0,-0.98097,3e-05,1.9655]
[1778399665229,36.31,80732.56,0.0,-0.98095,3e-05,1.96686]
[1778399667214,36.31,80732.2,0.0,-0.98097,3e-05,1.9659]
[1778399667311,36.31,80732.2,0.0,-0.98097,3e-05,1.9659]
[1778399670264,36.31,80735.82,0.0,-0.98086,3e-05,1.97561]
[1778399671065,36.31,80735.82,0.0,-0.98086,3e-05,1.97561]
[1778399671310,36.31,80735.82,0.0,-0.98086,3e-05,1.97561]
[1778399671405,36.31,80735.82,0.0,-0.98086,3e-05,1.97561]
[1778399671561,36.31,80735.82,0.0,-0.98086,3e-05,1.97561]
[1778399671662,36.31,80735.89,0.0,-0.98089,3e-05,1.97215]
[1778399676306,36.31,80738.57,0.0,-0.98081,3e-05,1.97935]
[1778399685369,36.31,80738.94,0.0,-0.98079,3e-05,1.98035]
[1778399687082,36.31,80738.94,0.0,-0.98079,3e-05,1.98035]
[1778399687313,36.31,80738.94,0.0,-0.98079,3e-05,1.98035]
[1778399698460,36.31,80736.63,0.0,-0.98087,3e-05,1.97414]
[1778399711552,36.31,80736.8,0.0,-0.98086,3e-05,1.9746]
[1778399713560,36.31,80736.8,0.0,-0.98086,3e-05,1.9746]
[1778399713811,36.31,80736.8,0.0,-0.98086,3e-05,1.9746]
[1778399714102,36.31,80736.8,0.0,-0.98086,3e-05,1.9746]
[1778399714308,36.31,80736.8,0.0,-0.98086,3e-05,1.9746]
[1778399714575,36.31,80736.84,0.0,-0.98086,3e-05,1.9747]
[1778399715580,36.31,80740.14,0.0,-0.98076,3e-05,1.98358]
[1778399722629,36.31,80742.11,0.0,-0.9807,3e-05,1.9889]
[1778399727665,36.31,80742.81,0.0,-0.98068,3e-05,1.99079]
[1778399734714,36.31,80743.18,0.0,-0.9807,3e-05,1.98813]
[1778399739749,36.31,80745.5,0.0,-0.98063,3e-05,1.9944]
[1778399743777,36.31,80743.11,0.0,-0.9807,3e-05,1.98794]
[1778399748812,36.31,80741.92,0.0,-0.98074,3e-05,1.98473]
[1778399750189,36.31,80741.89,0.0,-0.98074,3e-05,1.98465]
[1778399750311,36.31,80741.89,0.0,-0.98074,3e-05,1.98465]
[1778399756868,36.31,80740.35,0.0,-0.98079,3e-05,1.9805]
[1778399762025,36.31,80740.36,0.0,-0.98079,3e-05,1.98052]
[1778399762071,36.31,80740.36,0.0,-0.98079,3e-05,1.98052]
[1778399762752,36.31,80740.36,0.0,-0.98079,3e-05,1.98052]
[1778399762810,36.31,80740.36,0.0,-0.98079,3e-05,1.98052]
[1778399762910,36.31,80740.36,0.0,-0.98079,3e-05,1.98052]
[1778399767945,36.31,80739.79,0.0,-0.9808,3e-05,1.97899]
[1778399773987,36.31,80739.54,0.0,-0.98081,3e-05,1.97832]
[1778399779022,36.31,80739.54,0.0,-0.98081,3e-05,1.97832]
[1778399779861,36.31,80739.54,0.0,-0.98081,3e-05,1.97832]
[1778399780059,36.31,80739.54,0.0,-0.98081,3e-05,1.97832]
[1778399787946,36.31,80739.57,0.0,-0.98081,3e-05,1.9784]
[1778399793120,36.31,80739.81,0.0,-0.98084,3e-05,1.97539]
[1778399802183,36.31,80742.08,0.0,-0.98077,3e-05,1.9815]
[1778399803611,36.31,80742.08,0.0,-0.98077,3e-05,1.9815]
[1778399803809,36.31,80742.08,0.0,-0.98077,3e-05,1.9815]
[1778399804550,36.31,80742.08,0.0,-0.98077,3e-05,1.9815]
[1778399804558,36.31,80742.08,0.0,-0.98077,3e-05,1.9815]
[1778399804651,36.31,80742.36,0.0,-0.98076,3e-05,1.98226]
[1778399807218,36.31,80739.23,0.0,-0.98085,3e-05,1.97383]
[1778399808674,36.31,80739.23,0.0,-0.98085,3e-05,1.97383]
[1778399808807,36.31,80739.23,0.0,-0.98085,3e-05,1.97383]
[1778399809232,36.31,80736.67,0.0,-0.98093,3e-05,1.96696]
[1778399814267,36.31,80736.12,0.0,-0.98095,3e-05,1.96549]
[1778399819302,36.31,80733.72,0.0,-0.98102,3e-05,1.95907]
[1778399825344,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399826328,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399826558,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399827094,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399827312,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399827411,36.31,80733.43,0.0,-0.98103,3e-05,1.9583]
[1778399834407,36.31,80733.57,0.0,-0.98102,3e-05,1.95867]
[1778399845484,36.31,80733.68,0.0,-0.98102,3e-05,1.95897]
[1778399850519,36.31,80733.61,0.0,-0.98102,3e-05,1.95878]
[1778399858194,36.31,80733.57,0.0,-0.98106,3e-05,1.95504]
[1778399858308,36.31,80733.57,0.0,-0.98106,3e-05,1.95504]
[1778399868653,36.31,80732.04,0.0,-0.9811,3e-05,1.95097]
[1778399869601,36.31,80732.04,0.0,-0.9811,3e-05,1.95097]
[1778399869816,36.31,80732.04,0.0,-0.9811,3e-05,1.95097]
[1778399869910,36.31,80731.85,0.0,-0.98111,3e-05,1.95046]
[1778399870667,36.31,80728.51,0.0,-0.98121,3e-05,1.94158]
[1778399872373,36.31,80727.21,0.0,-0.98125,3e-05,1.93813]
[1778399872559,36.31,80727.21,0.0,-0.98125,3e-05,1.93813]
[1778399877716,36.31,80725.37,0.0,-0.9813,3e-05,1.93326]
[1778399878971,36.31,80725.37,0.0,-0.9813,3e-05,1.93326]
[1778399879061,36.31,80725.37,0.0,-0.9813,3e-05,1.93326]
[1778399879279,36.31,80724.97,0.0,-0.98132,3e-05,1.9322]
[1778399879310,36.31,80724.97,0.0,-0.98132,3e-05,1.9322]
[1778399879730,36.31,80724.62,0.0,-0.98133,3e-05,1.93128]
[1778399887385,36.31,80722.77,0.0,-0.98138,3e-05,1.92639]
[1778399887562,36.31,80722.77,0.0,-0.98138,3e-05,1.92639]
[1778399892826,36.31,80721.71,0.0,-0.98141,3e-05,1.9236]
[1778399898869,36.31,80722.06,0.0,-0.9814,3e-05,1.92452]
[1778399905919,36.31,80721.99,0.0,-0.9814,3e-05,1.92434]
[1778399911961,36.31,80722.02,0.0,-0.98144,3e-05,1.92082]
[1778399916996,36.31,80722.02,0.0,-0.98144,3e-05,1.92082]
[1778399922031,36.31,80722.58,0.0,-0.98142,3e-05,1.9223]
[1778399934116,36.31,80722.96,0.0,-0.98141,3e-05,1.9233]
[1778399940167,36.31,80722.96,0.0,-0.98141,3e-05,1.9233]
[1778399941072,36.31,80722.96,0.0,-0.98141,3e-05,1.9233]
[1778399942957,36.31,80722.93,0.0,-0.98141,3e-05,1.92322]
[1778399945068,36.31,80722.93,0.0,-0.98141,3e-05,1.92322]
[1778399949398,36.31,80722.58,0.0,-0.98142,3e-05,1.9223]
[1778399949558,36.31,80722.58,0.0,-0.98142,3e-05,1.9223]
[1778399956877,36.31,80724.51,0.0,-0.98136,3e-05,1.92739]
[1778399957065,36.31,80724.51,0.0,-0.98136,3e-05,1.92739]
[1778399964368,36.31,80725.05,0.0,-0.98135,3e-05,1.92881]
[1778399964557,36.31,80725.05,0.0,-0.98135,3e-05,1.92881]
[1778399971810,36.31,80725.97,0.0,-0.98132,3e-05,1.93125]
[1778399973062,36.31,80726.27,0.0,-0.98134,3e-05,1.92844]
[1778399980439,36.31,80725.82,0.0,-0.98136,3e-05,1.92725]
[1778399981804,36.31,80725.82,0.0,-0.98136,3e-05,1.92725]
[1778399982058,36.31,80725.82,0.0,-0.98136,3e-05,1.92725]
[1778399989272,36.31,80726.22,0.0,-0.98135,3e-05,1.92831]
[1778399996752,36.31,80726.19,0.0,-0.98135,3e-05,1.92823]
[1778399996808,36.31,80726.19,0.0,-0.98135,3e-05,1.92823]
[1778400001403,36.31,80726.22,0.0,-0.98135,3e-05,1.92831]
[1778400000050,36.31,80726.22,0.0,-0.98135,3e-05,1.92831]
[1778400009317,36.31,80726.22,0.0,-0.98135,3e-05,1.92831]
[1778400009644,36.31,80722.18,0.0,-0.98147,3e-05,1.91766]
[1778400012768,36.31,80722.0,0.0,-0.98147,3e-05,1.91718]
[1778400015061,36.31,80722.0,0.0,-0.98147,3e-05,1.91718]
[1778400020504,36.31,80722.0,0.0,-0.98147,3e-05,1.91718]
[1778400020567,36.31,80722.0,0.0,-0.98147,3e-05,1.91718]
[1778400025767,36.31,80719.95,0.0,-0.98153,3e-05,1.9118]
[1778400026526,36.31,80719.95,0.0,-0.98153,3e-05,1.9118]
[1778400027060,36.31,80719.95,0.0,-0.98153,3e-05,1.9118]
[1778400033232,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400033307,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400039955,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400041058,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400049178,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400049307,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400049279,36.31,80719.66,0.0,-0.98157,3e-05,1.90746]
[1778400055884,36.31,80719.25,0.0,-0.98158,3e-05,1.90639]
[1778400057058,36.31,80719.25,0.0,-0.98158,3e-05,1.90639]
[1778400062599,36.31,80719.25,0.0,-0.98158,3e-05,1.90639]
[1778400062807,36.31,80719.25,0.0,-0.98158,3e-05,1.90639]
[1778400068065,36.31,80719.26,0.0,-0.98158,3e-05,1.90641]
[1778400069303,36.31,80719.26,0.0,-0.98158,3e-05,1.90641]
[1778400073060,36.31,80719.3,0.0,-0.98158,3e-05,1.90652]
[1778400076012,36.31,80719.26,0.0,-0.98158,3e-05,1.90641]
[1778400076061,36.31,80719.26,0.0,-0.98158,3e-05,1.90641]
[1778400081156,36.31,80719.44,0.0,-0.98158,3e-05,1.90688]
[1778400082779,36.31,80719.44,0.0,-0.98158,3e-05,1.90688]
[1778400083060,36.31,80719.44,0.0,-0.98158,3e-05,1.90688]
[1778400089212,36.31,80719.47,0.0,-0.98158,3e-05,1.90696]
[1778400089490,36.31,80719.47,0.0,-0.98158,3e-05,1.90696]
[1778400089557,36.31,80719.47,0.0,-0.98158,3e-05,1.90696]
[1778400096234,36.31,80719.47,0.0,-0.98158,3e-05,1.90696]
[1778400097058,36.31,80719.47,0.0,-0.98161,3e-05,1.90339]
[1778400102922,36.31,80719.47,0.0,-0.98161,3e-05,1.90339]
[1778400103059,36.31,80719.47,0.0,-0.98161,3e-05,1.90339]
[1778400108346,36.31,80718.95,0.0,-0.98163,3e-05,1.90203]
[1778400109630,36.31,80718.87,0.0,-0.98163,3e-05,1.90182]
[1778400111058,36.31,80718.84,0.0,-0.98163,3e-05,1.90174]
[1778400117409,36.31,80718.1,0.0,-0.98165,3e-05,1.89981]
[1778400118854,36.31,80718.06,0.0,-0.98165,3e-05,1.8997]
[1778400119061,36.31,80718.06,0.0,-0.98165,3e-05,1.8997]
[1778400125594,36.31,80716.81,0.0,-0.98169,3e-05,1.89644]
[1778400127058,36.31,80716.81,0.0,-0.98169,3e-05,1.89644]
[1778400132143,36.31,80716.61,0.0,-0.9817,3e-05,1.89592]
[1778400132308,36.31,80716.61,0.0,-0.9817,3e-05,1.89592]
[1778400138701,36.31,80716.56,0.0,-0.9817,3e-05,1.89579]
[1778400141058,36.31,80716.56,0.0,-0.9817,3e-05,1.89579]
[1778400145244,36.31,80716.65,0.0,-0.98169,3e-05,1.89602]
[1778400145307,36.31,80716.65,0.0,-0.98169,3e-05,1.89602]
[1778400150640,36.31,80718.87,0.0,-0.98163,3e-05,1.90182]
[1778400151802,36.31,80718.87,0.0,-0.98163,3e-05,1.90182]
[1778400153060,36.31,80718.87,0.0,-0.98166,3e-05,1.89825]
[1778400158373,36.31,80718.9,0.0,-0.98166,3e-05,1.89833]
[1778400158557,36.31,80718.81,0.0,-0.98166,3e-05,1.89809]
[1778400164940,36.31,80717.78,0.0,-0.98169,3e-05,1.8954]
[1778400167061,36.31,80717.65,0.0,-0.9817,3e-05,1.89506]
[1778400171517,36.31,80717.76,0.0,-0.98169,3e-05,1.89535]
[1778400171556,36.31,80717.76,0.0,-0.98169,3e-05,1.89535]
[1778400176825,36.31,80717.55,0.0,-0.9817,3e-05,1.8948]
[1778400178073,36.31,80717.55,0.0,-0.9817,3e-05,1.8948]
[1778400179058,36.31,80717.55,0.0,-0.9817,3e-05,1.8948]
[1778400187125,36.31,80717.41,0.0,-0.9817,3e-05,1.89444]
[1778400187308,36.31,80717.41,0.0,-0.9817,3e-05,1.89444]
[1778400192937,36.31,80716.59,0.0,-0.98173,3e-05,1.8923]
[1778400193691,36.31,80716.59,0.0,-0.98173,3e-05,1.8923]
[1778400197060,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400200116,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400200307,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400206029,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400206687,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400207059,36.31,80716.58,0.0,-0.98173,3e-05,1.89227]
[1778400212071,36.31,80718.93,0.0,-0.98169,3e-05,1.89483]
[1778400213260,36.31,80718.93,0.0,-0.98169,3e-05,1.89483]
[1778400213306,36.31,80718.93,0.0,-0.98169,3e-05,1.89483]
[1778400219120,36.31,80719.98,0.0,-0.98166,3e-05,1.89758]
[1778400219816,36.31,80719.98,0.0,-0.98166,3e-05,1.89758]
[1778400221058,36.31,80720.16,0.0,-0.98166,3e-05,1.89805]
[1778400226367,36.31,80718.72,0.0,-0.9817,3e-05,1.89429]
[1778400226556,36.31,80718.72,0.0,-0.9817,3e-05,1.89429]
[1778400232217,36.31,80720.07,0.0,-0.98166,3e-05,1.89781]
[1778400232934,36.31,80720.07,0.0,-0.98166,3e-05,1.89781]
[1778400233059,36.31,80720.07,0.0,-0.98166,3e-05,1.89781]
[1778400238259,36.31,80719.17,0.0,-0.98169,3e-05,1.89546]
[1778400239500,36.31,80719.17,0.0,-0.98169,3e-05,1.89546]
[1778400239557,36.31,80719.17,0.0,-0.98169,3e-05,1.89546]
[1778400245308,36.31,80718.12,0.0,-0.98172,3e-05,1.89272]
[1778400246208,36.31,80718.12,0.0,-0.98172,3e-05,1.89272]
[1778400249059,36.31,80717.56,0.0,-0.98173,3e-05,1.89126]
[1778400250344,36.31,80714.67,0.0,-0.98182,3e-05,1.88375]
[1778400251351,36.31,80710.94,0.0,-0.98193,3e-05,1.87408]
[1778400256386,36.31,80709.54,0.0,-0.98197,3e-05,1.87046]
[1778400261421,36.31,80709.83,0.0,-0.98196,3e-05,1.87121]
[1778400262139,36.31,80709.83,0.0,-0.98196,3e-05,1.87121]
[1778400262309,36.31,80709.83,0.0,-0.98196,3e-05,1.87121]
[1778400268470,36.31,80709.3,0.0,-0.98197,3e-05,1.86984]
[1778400268864,36.31,80709.3,0.0,-0.98197,3e-05,1.86984]
[1778400274512,36.31,80709.23,0.0,-0.98201,3e-05,1.86612]
[1778400275559,36.31,80709.23,0.0,-0.98201,3e-05,1.86612]
[1778400275807,36.31,80709.31,0.0,-0.98201,3e-05,1.86633]
[1778400281562,36.31,80708.54,0.0,-0.98203,3e-05,1.86434]
[1778400282267,36.31,80708.54,0.0,-0.98203,3e-05,1.86434]
[1778400285059,36.31,80708.61,0.0,-0.98203,3e-05,1.86452]
[1778400288977,36.31,80708.04,0.0,-0.98204,3e-05,1.86305]
[1778400289058,36.31,80708.04,0.0,-0.98204,3e-05,1.86305]
[1778400294653,36.31,80708.09,0.0,-0.98204,3e-05,1.86318]
[1778400302147,36.31,80707.96,0.0,-0.98205,3e-05,1.86285]
[1778400305060,36.31,80707.82,0.0,-0.98205,3e-05,1.86249]
[1778400308718,36.31,80707.82,0.0,-0.98205,3e-05,1.86249]
[1778400308808,36.31,80707.82,0.0,-0.98205,3e-05,1.86249]
[1778400315263,36.31,80707.82,0.0,-0.98205,3e-05,1.86249]
[1778400317817,36.31,80716.35,0.0,-0.9818,3e-05,1.88455]
[1778400319060,36.31,80716.35,0.0,-0.9818,3e-05,1.88455]
[1778400323058,36.31,80718.36,0.0,-0.98174,3e-05,1.88978]
[1778400324336,36.31,80718.29,0.0,-0.98174,3e-05,1.8896]
[1778400324557,36.31,80718.29,0.0,-0.98174,3e-05,1.8896]
[1778400330883,36.31,80718.01,0.0,-0.98175,3e-05,1.88887]
[1778400331059,36.31,80718.01,0.0,-0.98175,3e-05,1.88887]
[1778400337475,36.31,80717.85,0.0,-0.98179,3e-05,1.88489]
[1778400337557,36.31,80717.85,0.0,-0.98179,3e-05,1.88489]
[1778400342993,36.31,80717.25,0.0,-0.98181,3e-05,1.88333]
[1778400344014,36.31,80717.25,0.0,-0.98181,3e-05,1.88333]
[1778400347065,36.31,80717.01,0.0,-0.98182,3e-05,1.88271]
[1778400350590,36.31,80717.01,0.0,-0.98182,3e-05,1.88271]
[1778400350808,36.31,80717.01,0.0,-0.98182,3e-05,1.88271]
[1778400356099,36.31,80716.87,0.0,-0.98182,3e-05,1.88235]
[1778400357653,36.31,80716.87,0.0,-0.98182,3e-05,1.88235]
[1778400361058,36.31,80716.88,0.0,-0.98182,3e-05,1.88237]
[1778400363725,36.31,80716.84,0.0,-0.98182,3e-05,1.88227]
[1778400363807,36.31,80716.84,0.0,-0.98182,3e-05,1.88227]
[1778400369190,36.31,80712.48,0.0,-0.98195,3e-05,1.87097]
[1778400370298,36.31,80712.48,0.0,-0.98195,3e-05,1.87097]
[1778400371060,36.31,80711.09,0.0,-0.98199,3e-05,1.86738]
[1778400375061,36.31,80712.03,0.0,-0.98196,3e-05,1.86981]
[1778400376878,36.31,80712.5,0.0,-0.98195,3e-05,1.87103]
[1778400377058,36.31,80712.5,0.0,-0.98195,3e-05,1.87103]
[1778400383419,36.31,80711.14,0.0,-0.98199,3e-05,1.86751]
[1778400385062,36.31,80711.14,0.0,-0.98199,3e-05,1.86751]
[1778400392468,36.31,80711.09,0.0,-0.98199,3e-05,1.86738]
[1778400392556,36.31,80711.09,0.0,-0.98199,3e-05,1.86738]
[1778400399027,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400401060,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400405757,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400405809,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400412453,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400413058,36.31,80711.1,0.0,-0.98202,3e-05,1.86387]
[1778400418535,36.31,80711.21,0.0,-0.98202,3e-05,1.86415]
[1778400419181,36.31,80711.21,0.0,-0.98202,3e-05,1.86415]
[1778400419307,36.31,80711.21,0.0,-0.98202,3e-05,1.86415]
[1778400420549,36.31,80715.16,0.0,-0.9819,3e-05,1.87436]
[1778400425584,36.31,80715.74,0.0,-0.98189,3e-05,1.87586]
[1778400425883,36.31,80715.74,0.0,-0.98189,3e-05,1.87586]
[1778400429058,36.31,80716.96,0.0,-0.98185,3e-05,1.87903]
[1778400432615,36.31,80717.13,0.0,-0.98184,3e-05,1.87947]
[1778400432811,36.31,80717.13,0.0,-0.98184,3e-05,1.87947]
[1778400438675,36.31,80718.13,0.0,-0.98182,3e-05,1.88206]
[1778400439333,36.31,80718.13,0.0,-0.98182,3e-05,1.88206]
[1778400441062,36.31,80721.03,0.0,-0.98173,3e-05,1.88961]
[1778400446028,36.31,80721.24,0.0,-0.98172,3e-05,1.89015]
[1778400446057,36.31,80721.24,0.0,-0.98172,3e-05,1.89015]
[1778400452728,36.31,80721.36,0.0,-0.98172,3e-05,1.89047]
[1778400453059,36.31,80721.36,0.0,-0.98172,3e-05,1.89047]
[1778400461936,36.31,80721.24,0.0,-0.98176,3e-05,1.88659]
[1778400462059,36.31,80721.24,0.0,-0.98176,3e-05,1.88659]
[1778400468665,36.31,80721.28,0.0,-0.98176,3e-05,1.88669]
[1778400469062,36.31,80721.28,0.0,-0.98176,3e-05,1.88669]
[1778400475377,36.31,80721.43,0.0,-0.98175,3e-05,1.88708]
[1778400475557,36.31,80721.43,0.0,-0.98175,3e-05,1.88708]
[1778400477948,36.31,80724.14,0.0,-0.98167,3e-05,1.89415]
[1778400482102,36.31,80724.38,0.0,-0.98167,3e-05,1.89477]
[1778400483065,36.31,80725.89,0.0,-0.98162,3e-05,1.89872]
[1778400488789,36.31,80727.99,0.0,-0.98156,3e-05,1.90422]
[1778400488808,36.31,80727.99,0.0,-0.98156,3e-05,1.90422]
[1778400492050,36.31,80730.63,0.0,-0.98148,3e-05,1.91115]
[1778400495514,36.31,80732.27,0.0,-0.98143,3e-05,1.91546]
[1778400497058,36.31,80732.3,0.0,-0.98143,3e-05,1.91554]
[1778400502214,36.31,80732.5,0.0,-0.98143,3e-05,1.91607]
[1778400502308,36.31,80732.5,0.0,-0.98143,3e-05,1.91607]
[1778400508911,36.31,80732.77,0.0,-0.98142,3e-05,1.91678]
[1778400509067,36.31,80732.77,0.0,-0.98142,3e-05,1.91678]
[1778400515639,36.31,80732.97,0.0,-0.98144,3e-05,1.9137]
[1778400515808,36.31,80732.97,0.0,-0.98144,3e-05,1.9137]
[1778400522348,36.31,80733.15,0.0,-0.98144,3e-05,1.91418]
[1778400523065,36.31,80733.04,0.0,-0.98144,3e-05,1.91389]
[1778400528303,36.31,80733.05,0.0,-0.98144,3e-05,1.91391]
[1778400531596,36.31,80733.05,0.0,-0.98144,3e-05,1.91391]
[1778400531808,36.31,80733.05,0.0,-0.98144,3e-05,1.91391]
[1778400538299,36.31,80733.05,0.0,-0.98144,3e-05,1.91391]
[1778400539059,36.31,80733.05,0.0,-0.98144,3e-05,1.91391]
[1778400544415,36.31,80734.65,0.0,-0.98139,3e-05,1.91813]
[1778400545050,36.31,80734.65,0.0,-0.98139,3e-05,1.91813]
[1778400545059,36.31,80734.65,0.0,-0.98139,3e-05,1.91813]
[1778400551746,36.31,80734.67,0.0,-0.98139,3e-05,1.91818]
[1778400555059,36.31,80735.54,0.0,-0.98137,3e-05,1.92048]
[1778400558452,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400558557,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400564559,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400565181,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400567060,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400571881,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400572057,36.31,80736.16,0.0,-0.98135,3e-05,1.92211]
[1778400577650,36.31,80742.58,0.0,-0.98119,3e-05,1.9355]
[1778400578575,36.31,80742.58,0.0,-0.98119,3e-05,1.9355]
[1778400579059,36.31,80743.76,0.0,-0.98116,3e-05,1.93863]
[1778400579664,36.31,80746.22,0.0,-0.98108,3e-05,1.94518]
[1778400580671,36.31,80750.92,0.0,-0.98094,3e-05,1.95774]
[1778400581678,36.31,80755.83,0.0,-0.98079,3e-05,1.97093]
[1778400583060,36.31,80755.91,0.0,-0.98079,3e-05,1.97114]
[1778400585304,36.31,80755.78,0.0,-0.98079,3e-05,1.97079]
[1778400585564,36.31,80755.78,0.0,-0.98079,3e-05,1.97079]
[1778400587720,36.31,80760.2,0.0,-0.98066,3e-05,1.98272]
[1778400589734,36.31,80764.8,0.0,-0.98051,3e-05,1.99519]
[1778400591748,36.31,80767.95,0.0,-0.98042,3e-05,2.00377]
[1778400592009,36.31,80767.95,0.0,-0.98042,3e-05,2.00377]
[1778400594772,36.31,80771.36,0.0,-0.98031,3e-05,2.01308]
[1778400595058,36.31,80771.36,0.0,-0.98031,3e-05,2.01308]
[1778400598799,36.31,80776.61,0.0,-0.98014,3e-05,2.02749]
[1778400599061,36.31,80776.61,0.0,-0.98014,3e-05,2.02749]
[1778400600813,36.31,80781.58,0.0,-0.97999,3e-05,2.04119]
[1778400601062,36.31,80781.58,0.0,-0.97999,3e-05,2.04119]
[1778400601268,36.31,80781.58,0.0,-0.97999,3e-05,2.04119]
[1778400601308,36.31,80781.58,0.0,-0.97999,3e-05,2.04119]
[1778400601820,36.31,80784.3,0.0,-0.9799,3e-05,2.04873]
[1778400602827,36.31,80795.56,0.0,-0.97954,3e-05,2.08013]
[1778400603834,36.31,80803.51,0.0,-0.97928,3e-05,2.10252]
[1778400604841,36.31,80805.58,0.0,-0.97922,3e-05,2.10838]
[1778400606550,36.31,80806.36,0.0,-0.97919,3e-05,2.11059]
[1778400606855,36.31,80806.98,0.0,-0.97917,3e-05,2.11235]
[1778400607986,36.31,80805.47,0.0,-0.97922,3e-05,2.10807]
[1778400608561,36.31,80805.47,0.0,-0.97922,3e-05,2.10807]
[1778400608869,36.31,80801.42,0.0,-0.97935,3e-05,2.09662]
[1778400609876,36.31,80799.22,0.0,-0.97942,3e-05,2.09041]
[1778400614911,36.31,80798.98,0.0,-0.97943,3e-05,2.08974]
[1778400615165,36.31,80798.98,0.0,-0.97943,3e-05,2.08974]
[1778400615308,36.31,80798.98,0.0,-0.97943,3e-05,2.08974]
[1778400618565,36.31,80797.58,0.0,-0.97948,3e-05,2.0858]
[1778400618661,36.31,80793.52,0.0,-0.97961,3e-05,2.07441]
[1778400621719,36.31,80793.26,0.0,-0.97962,3e-05,2.07368]
[1778400624560,36.31,80793.63,0.0,-0.9796,3e-05,2.07472]
[1778400626997,36.31,80789.57,0.0,-0.97973,3e-05,2.06338]
[1778400628445,36.31,80789.57,0.0,-0.97973,3e-05,2.06338]
[1778400628562,36.31,80789.57,0.0,-0.97973,3e-05,2.06338]
[1778400634052,36.31,80785.98,0.0,-0.97988,3e-05,2.04962]
[1778400635181,36.31,80785.98,0.0,-0.97988,3e-05,2.04962]
[1778400635192,36.31,80783.99,0.0,-0.97995,3e-05,2.04411]
[1778400636563,36.31,80783.99,0.0,-0.97995,3e-05,2.04411]
[1778400636662,36.31,80781.82,0.0,-0.98002,3e-05,2.03811]
[1778400641869,36.31,80781.21,0.0,-0.98003,3e-05,2.03642]
[1778400642059,36.31,80781.6,0.0,-0.98002,3e-05,2.0375]
[1778400647143,36.31,80782.55,0.0,-0.97999,3e-05,2.04012]
[1778400648605,36.31,80782.55,0.0,-0.97999,3e-05,2.04012]
[1778400650567,36.31,80782.82,0.0,-0.97998,3e-05,2.04087]
[1778400654192,36.31,80786.17,0.0,-0.97988,3e-05,2.05015]
[1778400655349,36.31,80786.17,0.0,-0.97988,3e-05,2.05015]
[1778400655562,36.31,80786.17,0.0,-0.97988,3e-05,2.05015]
[1778400661244,36.31,80786.49,0.0,-0.97987,3e-05,2.05104]
[1778400665425,36.31,80786.33,0.0,-0.97987,3e-05,2.0506]
[1778400666561,36.31,80786.44,0.0,-0.97987,3e-05,2.0509]
[1778400669299,36.31,80783.06,0.0,-0.97998,3e-05,2.04153]
[1778400670306,36.31,80780.14,0.0,-0.98007,3e-05,2.03347]
[1778400672130,36.31,80780.13,0.0,-0.98007,3e-05,2.03344]
[1778400672308,36.31,80780.13,0.0,-0.98007,3e-05,2.03344]
[1778400677355,36.31,80780.71,0.0,-0.98005,3e-05,2.03504]
[1778400678836,36.31,80780.71,0.0,-0.98005,3e-05,2.03504]
[1778400684404,36.31,80782.48,0.0,-0.97999,3e-05,2.03993]
[1778400685568,36.31,80782.48,0.0,-0.97999,3e-05,2.03993]
[1778400685808,36.31,80782.48,0.0,-0.97999,3e-05,2.03993]
[1778400692334,36.31,80782.47,0.0,-0.97999,3e-05,2.0399]
[1778400692559,36.31,80782.47,0.0,-0.97999,3e-05,2.0399]
[1778400697495,36.31,80778.35,0.0,-0.98016,3e-05,2.0248]
[1778400698567,36.31,80778.35,0.0,-0.98016,3e-05,2.0248]
[1778400698988,36.31,80778.35,0.0,-0.98016,3e-05,2.0248]
[1778400698623,36.31,80776.36,0.0,-0.98022,3e-05,2.01933]
[1778400699057,36.31,80776.36,0.0,-0.98022,3e-05,2.01933]
[1778400701524,36.31,80769.83,0.0,-0.98043,3e-05,2.00147]
[1778400705711,36.31,80769.27,0.0,-0.98044,3e-05,1.99995]
[1778400711594,36.31,80769.27,0.0,-0.98044,3e-05,1.99995]
[1778400712414,36.31,80769.27,0.0,-0.98044,3e-05,1.99995]
[1778400712557,36.31,80769.27,0.0,-0.98044,3e-05,1.99995]
[1778400718643,36.31,80768.47,0.0,-0.98047,3e-05,1.99777]
[1778400719123,36.31,80768.47,0.0,-0.98047,3e-05,1.99777]
[1778400720560,36.31,80768.47,0.0,-0.98047,3e-05,1.99777]
[1778400725846,36.31,80766.87,0.0,-0.98052,3e-05,1.99342]
[1778400726067,36.31,80766.87,0.0,-0.98052,3e-05,1.99342]
[1778400735058,36.31,80766.8,0.0,-0.98052,3e-05,1.99323]
[1778400736559,36.31,80766.8,0.0,-0.98052,3e-05,1.99323]
[1778400741751,36.31,80766.62,0.0,-0.98053,3e-05,1.99274]
[1778400741808,36.31,80766.62,0.0,-0.98053,3e-05,1.99274]
[1778400747846,36.31,80766.05,0.0,-0.98054,3e-05,1.99119]
[1778400748492,36.31,80766.05,0.0,-0.98054,3e-05,1.99119]
[1778400748558,36.31,80766.05,0.0,-0.98054,3e-05,1.99119]
[1778400753888,36.31,80766.1,0.0,-0.98058,3e-05,1.98763]
[1778400755190,36.31,80766.1,0.0,-0.98058,3e-05,1.98763]
[1778400755307,36.31,80766.1,0.0,-0.98058,3e-05,1.98763]
[1778400761912,36.31,80766.1,0.0,-0.98058,3e-05,1.98763]
[1778400764559,36.31,80766.1,0.0,-0.98058,3e-05,1.98763]
[1778400767987,36.31,80763.79,0.0,-0.98065,3e-05,1.98137]
[1778400768625,36.31,80763.79,0.0,-0.98065,3e-05,1.98137]
[1778400768811,36.31,80763.79,0.0,-0.98065,3e-05,1.98137]
[1778400775036,36.31,80763.51,0.0,-0.98066,3e-05,1.98062]
[1778400775314,36.31,80763.51,0.0,-0.98066,3e-05,1.98062]
[1778400778559,36.31,80763.51,0.0,-0.98066,3e-05,1.98062]
[1778400782034,36.31,80763.25,0.0,-0.98066,3e-05,1.97991]
[1778400782060,36.31,80763.25,0.0,-0.98066,3e-05,1.97991]
[1778400788773,36.31,80762.71,0.0,-0.98068,3e-05,1.97845]
[1778400790560,36.31,80762.71,0.0,-0.98068,3e-05,1.97845]
[1778400795330,36.31,80762.71,0.0,-0.98068,3e-05,1.97845]
[1778400795557,36.31,80762.71,0.0,-0.98068,3e-05,1.97845]
[1778400796183,36.31,80765.02,0.0,-0.98061,3e-05,1.9847]
[1778400804415,36.31,80765.02,0.0,-0.98061,3e-05,1.9847]
[1778400804559,36.31,80765.02,0.0,-0.98061,3e-05,1.9847]
[1778400810961,36.31,80765.07,0.0,-0.98061,3e-05,1.98484]
[1778400811058,36.31,80765.07,0.0,-0.98061,3e-05,1.98484]
[1778400816323,36.31,80763.06,0.0,-0.9807,3e-05,1.97571]
[1778400817534,36.31,80763.06,0.0,-0.9807,3e-05,1.97571]
[1778400818558,36.31,80762.05,0.0,-0.98074,3e-05,1.97299]
[1778400824110,36.31,80761.61,0.0,-0.98075,3e-05,1.9718]
[1778400824312,36.31,80761.61,0.0,-0.98075,3e-05,1.9718]
[1778400825599,36.31,80761.85,0.0,-0.98074,3e-05,1.97245]
[1778400825809,36.31,80761.85,0.0,-0.98074,3e-05,1.97245]
[1778400825910,36.31,80762.59,0.0,-0.98072,3e-05,1.97445]
[1778400830643,36.31,80762.88,0.0,-0.98071,3e-05,1.97523]
[1778400832694,36.31,80762.88,0.0,-0.98071,3e-05,1.97523]
[1778400832808,36.31,80762.88,0.0,-0.98071,3e-05,1.97523]
[1778400837205,36.31,80762.88,0.0,-0.98071,3e-05,1.97523]
[1778400837308,36.31,80762.88,0.0,-0.98071,3e-05,1.97523]
[1778400843516,36.31,80762.48,0.0,-0.98072,3e-05,1.97415]
[1778400845271,36.31,80762.44,0.0,-0.98072,3e-05,1.97404]
[1778400845308,36.31,80762.44,0.0,-0.98072,3e-05,1.97404]
[1778400845372,36.31,80762.44,0.0,-0.98072,3e-05,1.97404]
[1778400850565,36.31,80762.11,0.0,-0.98073,3e-05,1.97315]
[1778400851417,36.31,80762.11,0.0,-0.98073,3e-05,1.97315]
[1778400851561,36.31,80762.11,0.0,-0.98073,3e-05,1.97315]
[1778400857087,36.31,80762.07,0.0,-0.98074,3e-05,1.97304]
[1778400857306,36.31,80762.07,0.0,-0.98074,3e-05,1.97304]
[1778400864663,36.31,80762.03,0.0,-0.98074,3e-05,1.97293]
[1778400869371,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400869562,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400869564,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400869811,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400869821,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400872555,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400872807,36.31,80762.0,0.0,-0.98074,3e-05,1.97285]
[1778400876550,36.31,80762.0,0.0,-0.98077,3e-05,1.96917]
[1778400876562,36.31,80762.0,0.0,-0.98077,3e-05,1.96917]
[1778400876747,36.31,80762.88,0.0,-0.98074,3e-05,1.97155]
[1778400877777,36.31,80762.88,0.0,-0.98074,3e-05,1.97155]
[1778400877810,36.31,80762.88,0.0,-0.98074,3e-05,1.97155]
[1778400879005,36.31,80764.57,0.0,-0.98069,3e-05,1.97611]
[1778400879059,36.31,80764.57,0.0,-0.98069,3e-05,1.97611]
[1778400887118,36.31,80764.65,0.0,-0.98069,3e-05,1.97632]
[1778400887308,36.31,80764.65,0.0,-0.98069,3e-05,1.97632]
[1778400887716,36.31,80764.65,0.0,-0.98069,3e-05,1.97632]
[1778400887811,36.31,80764.65,0.0,-0.98069,3e-05,1.97632]
[1778400887911,36.31,80764.65,0.0,-0.98069,3e-05,1.97632]
[1778400891311,36.31,80763.81,0.0,-0.98072,3e-05,1.97405]
[1778400891559,36.31,80763.81,0.0,-0.98072,3e-05,1.97405]
[1778400891810,36.31,80763.81,0.0,-0.98072,3e-05,1.97405]
[1778400892064,36.31,80763.81,0.0,-0.98072,3e-05,1.97405]
[1778400892864,36.31,80761.11,0.0,-0.9808,3e-05,1.96678]
[1778400893979,36.31,80761.11,0.0,-0.9808,3e-05,1.96678]
[1778400894059,36.31,80761.11,0.0,-0.9808,3e-05,1.96678]
[1778400894080,36.31,80760.86,0.0,-0.98081,3e-05,1.9661]
[1778400900798,36.31,80760.89,0.0,-0.98081,3e-05,1.96618]
[1778400900809,36.31,80760.89,0.0,-0.98081,3e-05,1.96618]
[1778400900920,36.31,80760.85,0.0,-0.98081,3e-05,1.96608]
[1778400902007,36.31,80760.85,0.0,-0.98081,3e-05,1.96608]
[1778400902063,36.31,80760.85,0.0,-0.98081,3e-05,1.96608]
[1778400904972,36.31,80759.89,0.0,-0.98084,3e-05,1.9635]
[1778400905057,36.31,80759.89,0.0,-0.98084,3e-05,1.9635]
[1778400910990,36.31,80759.74,0.0,-0.98084,3e-05,1.96309]
[1778400916025,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400917354,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400917555,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400917561,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400917808,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400918095,36.31,80759.75,0.0,-0.98084,3e-05,1.96312]
[1778400918196,36.31,80759.73,0.0,-0.98084,3e-05,1.96307]
[1778400918308,36.31,80759.73,0.0,-0.98084,3e-05,1.96307]
[1778400924081,36.31,80759.8,0.0,-0.98084,3e-05,1.96325]
[1778400928005,36.31,80759.85,0.0,-0.98084,3e-05,1.96339]
[1778400928062,36.31,80759.85,0.0,-0.98084,3e-05,1.96339]
[1778400928213,36.31,80759.81,0.0,-0.98084,3e-05,1.96328]
[1778400929447,36.31,80759.65,0.0,-0.98084,3e-05,1.96285]
[1778400929561,36.31,80759.65,0.0,-0.98084,3e-05,1.96285]
[1778400931098,36.31,80759.51,0.0,-0.98085,3e-05,1.96247]
[1778400931307,36.31,80759.51,0.0,-0.98088,3e-05,1.9588]
[1778400938179,36.31,80759.56,0.0,-0.98088,3e-05,1.95894]
[1778400943214,36.31,80759.54,0.0,-0.98088,3e-05,1.95889]
[1778400947009,36.31,80759.7,0.0,-0.98088,3e-05,1.95931]
[1778400947067,36.31,80759.7,0.0,-0.98088,3e-05,1.95931]
[1778400948560,36.31,80759.63,0.0,-0.98088,3e-05,1.95913]
[1778400949256,36.31,80759.12,0.0,-0.98089,3e-05,1.95776]
[1778400953001,36.31,80759.12,0.0,-0.98089,3e-05,1.95776]
[1778400953059,36.31,80759.12,0.0,-0.98089,3e-05,1.95776]
[1778400958319,36.31,80754.61,0.0,-0.98103,3e-05,1.94569]
[1778400960333,36.31,80758.91,0.0,-0.9809,3e-05,1.95719]
[1778400961333,36.31,80758.91,0.0,-0.9809,3e-05,1.95719]
[1778400961560,36.31,80758.91,0.0,-0.9809,3e-05,1.95719]
[1778400962599,36.31,80757.36,0.0,-0.98095,3e-05,1.95304]
[1778400962809,36.31,80757.36,0.0,-0.98095,3e-05,1.95304]
[1778400962911,36.31,80756.64,0.0,-0.98097,3e-05,1.95111]
[1778400965853,36.31,80755.43,0.0,-0.98101,3e-05,1.94788]
[1778400966059,36.31,80755.43,0.0,-0.98101,3e-05,1.94788]
[1778400971821,36.31,80754.6,0.0,-0.98103,3e-05,1.94566]
[1778400972060,36.31,80754.6,0.0,-0.98103,3e-05,1.94566]
[1778400972440,36.31,80753.53,0.0,-0.98106,3e-05,1.9428]
[1778400972559,36.31,80753.53,0.0,-0.98106,3e-05,1.9428]
[1778400973055,36.31,80753.53,0.0,-0.98106,3e-05,1.9428]
[1778400973156,36.31,80752.38,0.0,-0.9811,3e-05,1.93974]
[1778400973310,36.31,80752.38,0.0,-0.9811,3e-05,1.93974]
[1778400976446,36.31,80746.49,0.0,-0.98128,3e-05,1.9241]
[1778400977602,36.31,80746.49,0.0,-0.98128,3e-05,1.9241]
[1778400977809,36.31,80746.49,0.0,-0.98128,3e-05,1.9241]
[1778400978985,36.31,80745.38,0.0,-0.98131,3e-05,1.92116]
[1778400979058,36.31,80745.38,0.0,-0.98131,3e-05,1.92116]
[1778400983495,36.31,80751.23,0.0,-0.98113,3e-05,1.93668]
[1778400985002,36.31,80751.23,0.0,-0.98113,3e-05,1.93668]
[1778400985062,36.31,80751.23,0.0,-0.98113,3e-05,1.93668]
[1778400985541,36.31,80753.51,0.0,-0.98106,3e-05,1.94275]
[1778400985561,36.31,80753.51,0.0,-0.98106,3e-05,1.94275]
[1778400985579,36.31,80753.51,0.0,-0.98106,3e-05,1.94275]
[1778400985810,36.31,80753.51,0.0,-0.98106,3e-05,1.94275]
[1778400985859,36.31,80755.83,0.0,-0.98099,3e-05,1.94895]
[1778400992561,36.31,80769.92,0.0,-0.9806,3e-05,1.9832]
[1778400993568,36.31,80788.3,0.0,-0.98002,3e-05,2.03349]
[1778400994575,36.31,80789.56,0.0,-0.97998,3e-05,2.03697]
[1778400997341,36.31,80789.0,0.0,-0.98,3e-05,2.03542]
[1778400997559,36.31,80789.0,0.0,-0.98,3e-05,2.03542]
[1778400997930,36.31,80789.0,0.0,-0.98,3e-05,2.03542]
[1778400998061,36.31,80789.0,0.0,-0.98,3e-05,2.03542]
[1778400998159,36.31,80789.07,0.0,-0.98,3e-05,2.03561]
[1778400998572,36.31,80789.07,0.0,-0.98,3e-05,2.03561]
[1778400998809,36.31,80789.07,0.0,-0.98,3e-05,2.03561]
[1778401005652,36.31,80790.04,0.0,-0.97997,3e-05,2.0383]
[1778401010192,36.31,80789.56,0.0,-0.97998,3e-05,2.03697]
[1778401010312,36.31,80789.56,0.0,-0.97998,3e-05,2.03697]
[1778401010629,36.31,80789.78,0.0,-0.97997,3e-05,2.03758]
[1778401010809,36.31,80789.78,0.0,-0.97997,3e-05,2.03758]
[1778401010847,36.31,80789.82,0.0,-0.97997,3e-05,2.03769]
[1778401014056,36.31,80789.61,0.0,-0.97998,3e-05,2.03711]
[1778401014309,36.31,80789.61,0.0,-0.97998,3e-05,2.03711]
[1778401019750,36.31,80789.28,0.0,-0.97999,3e-05,2.03619]
[1778401024268,36.31,80787.42,0.0,-0.98005,3e-05,2.03106]
[1778401024315,36.31,80787.42,0.0,-0.98005,3e-05,2.03106]
[1778401024984,36.31,80785.06,0.0,-0.98012,3e-05,2.02455]
[1778401025065,36.31,80785.06,0.0,-0.98012,3e-05,2.02455]
[1778401025167,36.31,80785.23,0.0,-0.98012,3e-05,2.02502]
[1778401027219,36.31,80785.2,0.0,-0.98012,3e-05,2.02494]
[1778401027306,36.31,80785.2,0.0,-0.98012,3e-05,2.02494]
[1778401036871,36.31,80784.57,0.0,-0.98014,3e-05,2.0232]
[1778401038323,36.31,80784.57,0.0,-0.98014,3e-05,2.0232]
[1778401038560,36.31,80784.57,0.0,-0.98014,3e-05,2.0232]
[1778401039391,36.31,80784.78,0.0,-0.98013,3e-05,2.02378]
[1778401039561,36.31,80784.78,0.0,-0.98013,3e-05,2.02378]
[1778401039886,36.31,80784.78,0.0,-0.98013,3e-05,2.02378]
[1778401040064,36.31,80784.78,0.0,-0.98013,3e-05,2.02378]
[1778401040165,36.31,80784.93,0.0,-0.98013,3e-05,2.02419]
[1778401043650,36.31,80784.29,0.0,-0.98015,3e-05,2.02243]
[1778401043812,36.31,80784.29,0.0,-0.98015,3e-05,2.02243]
[1778401044678,36.31,80782.05,0.0,-0.98022,3e-05,2.01628]
[1778401044810,36.31,80782.05,0.0,-0.98022,3e-05,2.01628]
[1778401044927,36.31,80781.73,0.0,-0.98023,3e-05,2.0154]
[1778401046135,36.31,80781.73,0.0,-0.98023,3e-05,2.0154]
[1778401046308,36.31,80781.73,0.0,-0.98023,3e-05,2.0154]
[1778401051976,36.31,80781.27,0.0,-0.98028,3e-05,2.0104]
[1778401054997,36.31,80778.15,0.0,-0.98038,3e-05,2.00187]
[1778401055445,36.31,80778.15,0.0,-0.98038,3e-05,2.00187]
[1778401055559,36.31,80778.15,0.0,-0.98038,3e-05,2.00187]
[1778401056596,36.31,80777.87,0.0,-0.98038,3e-05,2.00111]
[1778401056810,36.31,80777.87,0.0,-0.98038,3e-05,2.00111]
[1778401057011,36.31,80777.54,0.0,-0.98039,3e-05,2.00021]
[1778401058420,36.31,80776.46,0.0,-0.98043,3e-05,1.99726]
[1778401058559,36.31,80776.46,0.0,-0.98043,3e-05,1.99726]
[1778401061718,36.31,80778.13,0.0,-0.98038,3e-05,2.00182]
[1778401061812,36.31,80778.13,0.0,-0.98038,3e-05,2.00182]
[1778401062048,36.31,80781.26,0.0,-0.98028,3e-05,2.01038]
[1778401062553,36.31,80781.26,0.0,-0.98028,3e-05,2.01038]
[1778401062558,36.31,80781.26,0.0,-0.98028,3e-05,2.01038]
[1778401063055,36.31,80784.86,0.0,-0.98017,3e-05,2.02026]
[1778401068090,36.31,80784.18,0.0,-0.98018,3e-05,2.01863]
[1778401072288,36.31,80783.8,0.0,-0.98019,3e-05,2.01795]
[1778401072309,36.31,80783.8,0.0,-0.98019,3e-05,2.01795]
[1778401078160,36.31,80783.32,0.0,-0.9802,3e-05,2.01748]
[1778401081708,36.31,80782.61,0.0,-0.98021,3e-05,2.01589]
[1778401081812,36.31,80782.61,0.0,-0.98021,3e-05,2.01589]
[1778401082700,36.31,80782.08,0.0,-0.98023,3e-05,2.01456]
[1778401082812,36.31,80782.08,0.0,-0.98023,3e-05,2.01456]
[1778401083195,36.32,80782.01,0.0,-0.98023,3e-05,2.01449]
[1778401084308,36.32,80782.01,0.0,-0.98023,3e-05,2.01449]
[1778401090097,36.32,80781.76,0.0,-0.98023,3e-05,2.01453]
[1778401090314,36.32,80781.76,0.0,-0.98023,3e-05,2.01453]
[1778401091134,36.32,80781.65,0.0,-0.98023,3e-05,2.01435]
[1778401091309,36.32,80781.65,0.0,-0.98023,3e-05,2.01435]
[1778401091251,36.32,80781.62,0.0,-0.98023,3e-05,2.01439]
[1778401096286,36.32,80782.36,0.0,-0.9802,3e-05,2.01701]
[1778401097303,36.32,80782.36,0.0,-0.9802,3e-05,2.01701]
[1778401097310,36.32,80782.36,0.0,-0.9802,3e-05,2.01701]
[1778401106358,36.33,80783.3,0.0,-0.98016,3e-05,2.02068]
[1778401111393,36.32,80782.57,0.0,-0.98024,3e-05,2.01315]
[1778401115114,36.32,80782.35,0.0,-0.98024,3e-05,2.01267]
[1778401115311,36.32,80782.35,0.0,-0.98024,3e-05,2.01267]
[1778401116200,36.32,80782.35,0.0,-0.98025,3e-05,2.01187]
[1778401116309,36.32,80782.35,0.0,-0.98025,3e-05,2.01187]
[1778401116409,36.31,80782.35,0.0,-0.98027,3e-05,2.01083]
[1778401122470,36.29,80782.27,0.0,-0.98034,3e-05,2.00444]
[1778401127505,36.29,80782.28,0.0,-0.98033,3e-05,2.00514]
[1778401132541,36.29,80782.28,0.0,-0.98032,3e-05,2.00579]
[1778401135259,36.29,80782.28,0.0,-0.98032,3e-05,2.00579]
[1778401135315,36.29,80782.28,0.0,-0.98032,3e-05,2.00579]
[1778401136295,36.28,80782.28,0.0,-0.98036,3e-05,2.00272]
[1778401136311,36.28,80782.28,0.0,-0.98036,3e-05,2.00272]
[1778401136338,36.27,80782.28,0.0,-0.98037,3e-05,2.0017]
[1778401142615,36.25,80782.69,0.0,-0.98043,3e-05,1.99674]
[1778401148658,36.22,80782.62,0.0,-0.98051,3e-05,1.98956]
[1778401153694,36.2,80782.23,0.0,-0.98058,3e-05,1.98357]
[1778401154469,36.2,80782.23,0.0,-0.98058,3e-05,1.98357]
[1778401154558,36.2,80782.23,0.0,-0.98058,3e-05,1.98357]
[1778401163764,36.16,80782.23,0.0,-0.98069,3e-05,1.97389]
[1778401165779,36.15,80777.28,0.0,-0.98087,3e-05,1.95859]
[1778401166785,36.14,80771.26,0.0,-0.98106,3e-05,1.94148]
[1778401168799,36.14,80768.47,0.0,-0.98117,3e-05,1.93225]
[1778401169904,36.14,80768.47,0.0,-0.98117,3e-05,1.93225]
[1778401170062,36.14,80768.47,0.0,-0.98117,3e-05,1.93225]
[1778401171141,36.13,80768.11,0.0,-0.98119,3e-05,1.93042]
[1778401171311,36.13,80768.11,0.0,-0.98119,3e-05,1.93042]
[1778401171399,36.13,80768.15,0.0,-0.98123,3e-05,1.92602]
[1778401177862,36.1,80769.09,0.0,-0.98127,3e-05,1.92256]
[1778401185918,36.08,80769.23,0.0,-0.98134,3e-05,1.91629]
[1778401188147,36.07,80769.06,0.0,-0.98136,3e-05,1.91502]
[1778401188310,36.07,80769.06,0.0,-0.98136,3e-05,1.91502]
[1778401193974,36.05,80769.02,0.0,-0.98142,3e-05,1.90927]
[1778401199009,36.03,80769.3,0.0,-0.98146,3e-05,1.90605]
[1778401202086,36.02,80769.44,0.0,-0.98147,3e-05,1.90485]
[1778401202309,36.02,80769.44,0.0,-0.98147,3e-05,1.90485]
[1778401203042,36.02,80769.44,0.0,-0.98148,3e-05,1.90406]
[1778401203059,36.02,80769.44,0.0,-0.98148,3e-05,1.90406]
[1778401203143,36.02,80769.44,0.0,-0.98149,3e-05,1.90328]
[1778401208175,36.02,80769.44,0.0,-0.98149,3e-05,1.90328]
[1778401208310,36.02,80769.44,0.0,-0.98149,3e-05,1.90328]
[1778401208410,36.0,80774.74,0.0,-0.98137,3e-05,1.91347]
[1778401209080,36.0,80782.19,0.0,-0.98116,3e-05,1.93257]
[1778401213012,35.99,80781.73,0.0,-0.9812,3e-05,1.92886]
[1778401213075,35.99,80781.73,0.0,-0.9812,3e-05,1.92886]
[1778401213109,35.98,80782.11,0.0,-0.9812,3e-05,1.92906]
[1778401222172,35.95,80781.87,0.0,-0.98129,3e-05,1.92111]
[1778401223655,35.95,80781.87,0.0,-0.98129,3e-05,1.92111]
[1778401223808,35.95,80781.87,0.0,-0.98129,3e-05,1.92111]
[1778401231235,35.92,80781.7,0.0,-0.98141,3e-05,1.90987]
[1778401236270,35.9,80782.56,0.0,-0.98143,3e-05,1.90829]
[1778401238076,35.9,80782.56,0.0,-0.98143,3e-05,1.90829]
[1778401238309,35.9,80782.56,0.0,-0.98143,3e-05,1.90829]
[1778401238992,35.9,80782.59,0.0,-0.98144,3e-05,1.90682]
[1778401239063,35.9,80782.59,0.0,-0.98144,3e-05,1.90682]
[1778401239291,35.89,80782.46,0.0,-0.98146,3e-05,1.90571]
[1778401244326,35.88,80782.38,0.0,-0.9815,3e-05,1.90168]
[1778401249361,35.86,80782.06,0.0,-0.98156,3e-05,1.89705]
[1778401254396,35.85,80782.34,0.0,-0.98159,3e-05,1.89407]
[1778401261903,35.84,80782.38,0.0,-0.98161,3e-05,1.8927]
[1778401262057,35.84,80782.38,0.0,-0.98161,3e-05,1.8927]
[1778401267488,35.8,80782.23,0.0,-0.9817,3e-05,1.88428]
[1778401277558,35.77,80782.23,0.0,-0.98178,3e-05,1.87716]
[1778401287433,35.76,80782.23,0.0,-0.98181,3e-05,1.87506]
[1778401287558,35.76,80782.23,0.0,-0.98181,3e-05,1.87506]
[1778401287707,35.74,80782.23,0.0,-0.98186,3e-05,1.8702]
[1778401287811,35.74,80782.23,0.0,-0.98186,3e-05,1.8702]
[1778401287866,35.74,80782.23,0.0,-0.98187,3e-05,1.86951]
[1778401293278,35.74,80782.23,0.0,-0.98188,3e-05,1.86882]
[1778401293311,35.74,80782.23,0.0,-0.98188,3e-05,1.86882]
[1778401293670,35.73,80786.69,0.0,-0.98181,3e-05,1.87427]
[1778401298705,35.71,80788.11,0.0,-0.98181,3e-05,1.87457]
[1778401303740,35.7,80788.01,0.0,-0.98185,3e-05,1.87087]
[1778401305971,35.69,80788.05,0.0,-0.98186,3e-05,1.87029]
[1778401306067,35.69,80788.05,0.0,-0.98186,3e-05,1.87029]
[1778401306631,35.69,80787.9,0.0,-0.98188,3e-05,1.86853]
[1778401306811,35.69,80787.9,0.0,-0.98188,3e-05,1.86853]
[1778401306858,35.68,80787.9,0.0,-0.98188,3e-05,1.86786]
[1778401313810,35.66,80788.14,0.0,-0.98193,3e-05,1.86379]
[1778401318845,35.65,80788.25,0.0,-0.98196,3e-05,1.86078]
[1778401324888,35.63,80788.61,0.0,-0.982,3e-05,1.85775]
[1778401326451,35.63,80788.61,0.0,-0.982,3e-05,1.85775]
[1778401326558,35.63,80788.61,0.0,-0.982,3e-05,1.85775]
[1778401326552,35.63,80791.76,0.0,-0.98191,3e-05,1.86538]
[1778401331937,35.61,80792.65,0.0,-0.98193,3e-05,1.86367]
[1778401336972,35.6,80792.9,0.0,-0.98196,3e-05,1.86097]
[1778401337807,35.6,80792.9,0.0,-0.98196,3e-05,1.86097]
[1778401337923,35.6,80792.9,0.0,-0.98196,3e-05,1.86097]
[1778401338061,35.6,80792.9,0.0,-0.98196,3e-05,1.86097]
[1778401338122,35.6,80792.86,0.0,-0.98197,3e-05,1.86019]
[1778401346035,35.57,80793.7,0.0,-0.98201,3e-05,1.85709]
[1778401352935,35.57,80793.71,0.0,-0.98202,3e-05,1.85579]
[1778401353061,35.57,80793.71,0.0,-0.98202,3e-05,1.85579]
[1778401354585,35.55,80793.71,0.0,-0.98209,3e-05,1.84894]
[1778401354621,35.55,80793.71,0.0,-0.9821,3e-05,1.84829]
[1778401354811,35.55,80793.71,0.0,-0.9821,3e-05,1.84829]
[1778401360133,35.53,80794.62,0.0,-0.98212,3e-05,1.84678]
[1778401366175,35.52,80795.08,0.0,-0.98215,3e-05,1.84414]
[1778401374135,35.52,80794.86,0.0,-0.98215,3e-05,1.84357]
[1778401374310,35.52,80794.86,0.0,-0.98215,3e-05,1.84357]
[1778401381280,35.52,80797.25,0.0,-0.98208,3e-05,1.84984]
[1778401382057,35.52,80797.25,0.0,-0.98208,3e-05,1.84984]
[1778401382310,35.52,80797.25,0.0,-0.98208,3e-05,1.84984]
[1778401383309,35.52,80799.25,0.0,-0.98202,3e-05,1.8551]
[1778401383559,35.52,80799.25,0.0,-0.98202,3e-05,1.8551]
[1778401383661,35.52,80799.38,0.0,-0.98202,3e-05,1.85545]
[1778401392358,35.52,80800.77,0.0,-0.98198,3e-05,1.85911]
[1778401398400,35.52,80800.81,0.0,-0.98198,3e-05,1.85922]
[1778401401421,35.52,80804.3,0.0,-0.98187,3e-05,1.86844]
[1778401402748,35.52,80805.74,0.0,-0.98183,3e-05,1.87226]
[1778401402811,35.52,80805.74,0.0,-0.98183,3e-05,1.87226]
[1778401409477,35.52,80807.28,0.0,-0.98178,3e-05,1.87635]
[1778401410125,35.52,80807.28,0.0,-0.98178,3e-05,1.87635]
[1778401410310,35.52,80807.28,0.0,-0.98178,3e-05,1.87635]
[1778401411035,35.52,80807.21,0.0,-0.98179,3e-05,1.87617]
[1778401411058,35.52,80807.21,0.0,-0.98179,3e-05,1.87617]
[1778401411069,35.52,80807.21,0.0,-0.98182,3e-05,1.87258]
[1778401416526,35.52,80809.16,0.0,-0.98176,3e-05,1.87776]
[1778401421680,35.52,80809.2,0.0,-0.98176,3e-05,1.87787]
[1778401422830,35.52,80809.81,0.0,-0.98174,3e-05,1.87949]
[1778401423059,35.52,80809.81,0.0,-0.98174,3e-05,1.87949]
[1778401428610,35.52,80808.01,0.0,-0.9818,3e-05,1.87471]
[1778401434652,35.52,80807.9,0.0,-0.9818,3e-05,1.87441]
[1778401436669,35.52,80812.11,0.0,-0.98167,3e-05,1.88562]
[1778401437676,35.52,80815.52,0.0,-0.98157,3e-05,1.89474]
[1778401438725,35.52,80815.52,0.0,-0.98157,3e-05,1.89474]
[1778401438807,35.52,80814.76,0.0,-0.98159,3e-05,1.8927]
[1778401442952,35.52,80814.29,0.0,-0.98161,3e-05,1.89144]
[1778401443062,35.52,80814.29,0.0,-0.98161,3e-05,1.89144]
[1778401443718,35.52,80816.16,0.0,-0.98155,3e-05,1.89645]
[1778401448753,35.52,80815.85,0.0,-0.98156,3e-05,1.89562]
[1778401449041,35.52,80815.85,0.0,-0.98156,3e-05,1.89562]
[1778401449056,35.52,80815.85,0.0,-0.98156,3e-05,1.89562]
[1778401458823,35.52,80816.09,0.0,-0.98155,3e-05,1.89626]
[1778401462122,35.52,80816.09,0.0,-0.98155,3e-05,1.89626]
[1778401462312,35.52,80816.09,0.0,-0.98155,3e-05,1.89626]
[1778401465352,35.52,80816.19,0.0,-0.98155,3e-05,1.89653]
[1778401465560,35.52,80816.19,0.0,-0.98155,3e-05,1.89653]
[1778401465605,35.52,80816.19,0.0,-0.98155,3e-05,1.89653]
[1778401470908,35.52,80818.09,0.0,-0.98149,3e-05,1.90163]
[1778401472308,35.52,80818.09,0.0,-0.98149,3e-05,1.90163]
[1778401472409,35.52,80818.83,0.0,-0.9815,3e-05,1.9]
[1778401473929,35.52,80821.31,0.0,-0.98143,3e-05,1.90666]
[1778401476309,35.52,80822.21,0.0,-0.9814,3e-05,1.90909]
[1778401478033,35.52,80822.21,0.0,-0.9814,3e-05,1.90909]
[1778401478062,35.52,80822.21,0.0,-0.9814,3e-05,1.90909]
[1778401478086,35.52,80822.1,0.0,-0.9814,3e-05,1.90879]
[1778401483999,35.52,80821.92,0.0,-0.98141,3e-05,1.90831]
[1778401485790,35.52,80821.92,0.0,-0.98141,3e-05,1.90831]
[1778401485810,35.52,80821.53,0.0,-0.98142,3e-05,1.90726]
[1778401486013,35.52,80818.05,0.0,-0.98153,3e-05,1.8979]
[1778401491479,35.52,80816.81,0.0,-0.98156,3e-05,1.89458]
[1778401491531,35.52,80816.81,0.0,-0.98156,3e-05,1.89458]
[1778401491559,35.52,80816.81,0.0,-0.98156,3e-05,1.89458]
[1778401491580,35.52,80816.29,0.0,-0.98158,3e-05,1.89319]
[1778401499104,35.52,80817.13,0.0,-0.98155,3e-05,1.89544]
[1778401502276,35.52,80818.66,0.0,-0.98151,3e-05,1.89954]
[1778401502309,35.52,80818.66,0.0,-0.98151,3e-05,1.89954]
[1778401502413,35.52,80818.66,0.0,-0.98151,3e-05,1.89954]
[1778401502565,35.52,80818.66,0.0,-0.98151,3e-05,1.89954]
[1778401502614,35.52,80819.93,0.0,-0.98147,3e-05,1.90295]
[1778401508167,35.52,80820.78,0.0,-0.98144,3e-05,1.90524]
[1778401508977,35.52,80820.78,0.0,-0.98144,3e-05,1.90524]
[1778401509060,35.52,80820.78,0.0,-0.98144,3e-05,1.90524]
[1778401514209,35.52,80820.77,0.0,-0.98144,3e-05,1.90521]
[1778401520251,35.52,80822.5,0.0,-0.98139,3e-05,1.90987]
[1778401521535,35.52,80822.5,0.0,-0.98139,3e-05,1.90987]
[1778401521559,35.52,80822.5,0.0,-0.98139,3e-05,1.90987]
[1778401521709,35.52,80822.5,0.0,-0.98139,3e-05,1.90987]
[1778401521812,35.52,80822.5,0.0,-0.98139,3e-05,1.90987]
[1778401521810,35.52,80822.67,0.0,-0.98138,3e-05,1.91033]
[1778401525287,35.52,80833.0,0.0,-0.98107,3e-05,1.93833]
[1778401526697,35.52,80833.0,0.0,-0.98107,3e-05,1.93833]
[1778401526809,35.52,80833.0,0.0,-0.98107,3e-05,1.93833]
[1778401526798,35.52,80833.93,0.0,-0.98104,3e-05,1.94086]
[1778401527300,35.52,80837.76,0.0,-0.98092,3e-05,1.95134]
[1778401531328,35.52,80841.65,0.0,-0.98083,3e-05,1.95833]
[1778401533342,35.52,80849.09,0.0,-0.9806,3e-05,1.97885]
[1778401534349,35.52,80853.28,0.0,-0.98046,3e-05,1.99048]
[1778401535357,35.52,80861.41,0.0,-0.9802,3e-05,2.0132]
[1778401536364,35.52,80865.78,0.0,-0.98006,3e-05,2.02549]
[1778401537371,35.52,80870.32,0.0,-0.97991,3e-05,2.03832]
[1778401539385,35.52,80874.35,0.0,-0.97978,3e-05,2.04976]
[1778401540392,35.52,80884.58,0.0,-0.97944,3e-05,2.07902]
[1778401541399,35.52,80890.08,0.0,-0.97926,3e-05,2.09488]
[1778401545430,35.52,80876.45,0.0,-0.97971,3e-05,2.05574]
[1778401546438,35.52,80872.95,0.0,-0.97983,3e-05,2.04578]
[1778401549713,35.52,80874.52,0.0,-0.97978,3e-05,2.05025]
[1778401549814,35.52,80874.52,0.0,-0.97978,3e-05,2.05025]
[1778401551310,35.52,80873.75,0.0,-0.9798,3e-05,2.04806]
[1778401551563,35.52,80873.75,0.0,-0.9798,3e-05,2.04806]
[1778401551594,35.52,80872.09,0.0,-0.97986,3e-05,2.04334]
[1778401553487,35.52,80867.9,0.0,-0.97999,3e-05,2.03148]
[1778401553869,35.52,80867.9,0.0,-0.97999,3e-05,2.03148]
[1778401554061,35.52,80867.9,0.0,-0.97999,3e-05,2.03148]
[1778401559529,35.52,80867.49,0.0,-0.98001,3e-05,2.03032]
[1778401563099,35.52,80869.18,0.0,-0.97995,3e-05,2.03509]
[1778401563308,35.52,80869.18,0.0,-0.97995,3e-05,2.03509]
[1778401563539,35.52,80869.18,0.0,-0.97995,3e-05,2.03509]
[1778401563561,35.52,80869.18,0.0,-0.97995,3e-05,2.03509]
[1778401563653,35.52,80869.32,0.0,-0.97995,3e-05,2.03549]
[1778401565572,35.52,80875.38,0.0,-0.97975,3e-05,2.05269]
[1778401569600,35.52,80872.0,0.0,-0.97986,3e-05,2.04309]
[1778401570607,35.52,80867.87,0.0,-0.97999,3e-05,2.03139]
[1778401571064,35.52,80867.87,0.0,-0.97999,3e-05,2.03139]
[1778401571310,35.52,80867.87,0.0,-0.97999,3e-05,2.03139]
[1778401573830,35.52,80864.77,0.0,-0.98009,3e-05,2.02265]
[1778401573845,35.52,80860.77,0.0,-0.98022,3e-05,2.0114]
[1778401574060,35.52,80860.77,0.0,-0.98022,3e-05,2.0114]
[1778401581522,35.52,80857.98,0.0,-0.98031,3e-05,2.00359]
[1778401581557,35.52,80857.98,0.0,-0.98031,3e-05,2.00359]
[1778401586719,35.52,80860.29,0.0,-0.98024,3e-05,2.01006]
[1778401586989,35.52,80860.29,0.0,-0.98024,3e-05,2.01006]
[1778401587060,35.52,80860.29,0.0,-0.98024,3e-05,2.01006]
[1778401587355,35.52,80860.29,0.0,-0.98024,3e-05,2.01006]
[1778401587571,35.52,80860.29,0.0,-0.98024,3e-05,2.01006]
[1778401587726,35.52,80859.53,0.0,-0.98026,3e-05,2.00793]
[1778401592761,35.52,80860.73,0.0,-0.98026,3e-05,2.00754]
[1778401593182,35.52,80860.73,0.0,-0.98026,3e-05,2.00754]
[1778401593309,35.52,80860.73,0.0,-0.98026,3e-05,2.00754]
[1778401593768,35.52,80864.43,0.0,-0.98014,3e-05,2.01793]
[1778401597759,35.52,80865.18,0.0,-0.98012,3e-05,2.02004]
[1778401597808,35.52,80865.18,0.0,-0.98012,3e-05,2.02004]
[1778401597810,35.52,80867.3,0.0,-0.98005,3e-05,2.02601]
[1778401602730,35.52,80867.68,0.0,-0.98004,3e-05,2.02708]
[1778401602809,35.52,80867.68,0.0,-0.98004,3e-05,2.02708]
[1778401607866,35.52,80867.39,0.0,-0.98004,3e-05,2.02626]
[1778401612901,35.52,80867.43,0.0,-0.98004,3e-05,2.02637]
[1778401613853,35.52,80867.43,0.0,-0.98004,3e-05,2.02637]
[1778401614059,35.52,80867.43,0.0,-0.98004,3e-05,2.02637]
[1778401614773,35.52,80867.43,0.0,-0.98004,3e-05,2.02637]
[1778401614811,35.52,80867.43,0.0,-0.98004,3e-05,2.02637]
[1778401614915,35.52,80867.17,0.0,-0.98005,3e-05,2.02564]
[1778401616929,35.52,80864.57,0.0,-0.98014,3e-05,2.01832]
[1778401620933,35.52,80864.27,0.0,-0.98015,3e-05,2.01748]
[1778401621059,35.52,80864.27,0.0,-0.98015,3e-05,2.01748]
[1778401621964,35.52,80859.7,0.0,-0.98029,3e-05,2.00466]
[1778401627398,35.52,80861.09,0.0,-0.98025,3e-05,2.00855]
[1778401627557,35.52,80861.09,0.0,-0.98025,3e-05,2.00855]
[1778401627744,35.52,80861.09,0.0,-0.98025,3e-05,2.00855]
[1778401627814,35.52,80861.09,0.0,-0.98025,3e-05,2.00855]
[1778401627891,35.52,80861.16,0.0,-0.98025,3e-05,2.00875]
[1778401637721,35.52,80861.02,0.0,-0.98025,3e-05,2.00835]
[1778401637808,35.52,80861.02,0.0,-0.98025,3e-05,2.00835]
[1778401643113,35.52,80861.62,0.0,-0.98023,3e-05,2.01004]
[1778401648040,35.52,80860.22,0.0,-0.98028,3e-05,2.00611]
[1778401648060,35.52,80860.22,0.0,-0.98028,3e-05,2.00611]
[1778401648971,35.52,80860.5,0.0,-0.98027,3e-05,2.0069]
[1778401649061,35.52,80860.5,0.0,-0.98027,3e-05,2.0069]
[1778401649155,35.52,80860.47,0.0,-0.98027,3e-05,2.00681]
[1778401657211,35.52,80860.6,0.0,-0.9803,3e-05,2.00343]
[1778401659851,35.52,80860.6,0.0,-0.9803,3e-05,2.00343]
[1778401660058,35.52,80860.6,0.0,-0.9803,3e-05,2.00343]
[1778401668288,35.52,80860.49,0.0,-0.9803,3e-05,2.00312]
[1778401675845,35.52,80860.38,0.0,-0.98031,3e-05,2.00281]
[1778401676067,35.52,80860.38,0.0,-0.98031,3e-05,2.00281]
[1778401676427,35.52,80860.38,0.0,-0.98031,3e-05,2.00281]
[1778401676561,35.52,80860.38,0.0,-0.98031,3e-05,2.00281]
[1778401676662,35.52,80860.38,0.0,-0.98031,3e-05,2.00281]
[1778401682386,35.52,80860.68,0.0,-0.9803,3e-05,2.00365]
[1778401685154,35.52,80860.75,0.0,-0.98029,3e-05,2.00385]
[1778401685308,35.52,80860.75,0.0,-0.98029,3e-05,2.00385]
[1778401690442,35.52,80862.38,0.0,-0.98024,3e-05,2.00841]
[1778401701065,35.52,80862.97,0.0,-0.98022,3e-05,2.01007]
[1778401701753,35.52,80862.97,0.0,-0.98022,3e-05,2.01007]
[1778401701807,35.52,80862.97,0.0,-0.98022,3e-05,2.01007]
[1778401701908,35.52,80866.58,0.0,-0.98011,3e-05,2.02021]
[1778401702630,35.52,80866.58,0.0,-0.98011,3e-05,2.02021]
[1778401702813,35.52,80866.58,0.0,-0.98011,3e-05,2.02021]
[1778401702898,35.52,80871.42,0.0,-0.97995,3e-05,2.03387]
[1778401707592,35.52,80871.79,0.0,-0.97994,3e-05,2.03492]
[1778401707809,35.52,80871.79,0.0,-0.97994,3e-05,2.03492]
[1778401707878,35.52,80875.92,0.0,-0.9798,3e-05,2.04663]
[1778401711591,35.52,80877.93,0.0,-0.97977,3e-05,2.04855]
[1778401716626,35.52,80877.42,0.0,-0.97979,3e-05,2.0471]
[1778401717351,35.52,80877.42,0.0,-0.97979,3e-05,2.0471]
[1778401717557,35.52,80877.42,0.0,-0.97979,3e-05,2.0471]
[1778401719046,35.52,80876.09,0.0,-0.97983,3e-05,2.04332]
[1778401719066,35.52,80876.09,0.0,-0.97983,3e-05,2.04332]
[1778401720654,35.52,80876.23,0.0,-0.97983,3e-05,2.04372]
[1778401722668,35.52,80873.92,0.0,-0.9799,3e-05,2.03717]
[1778401726141,35.52,80873.63,0.0,-0.97991,3e-05,2.03634]
[1778401726308,35.52,80873.63,0.0,-0.97991,3e-05,2.03634]
[1778401727707,35.52,80868.68,0.0,-0.98007,3e-05,2.02236]
[1778401728396,35.52,80868.68,0.0,-0.98007,3e-05,2.02236]
[1778401728561,35.52,80868.68,0.0,-0.98007,3e-05,2.02236]
[1778401728714,35.52,80866.3,0.0,-0.98015,3e-05,2.01566]
[1778401731735,35.52,80863.85,0.0,-0.98023,3e-05,2.00878]
[1778401737777,35.52,80862.5,0.0,-0.98027,3e-05,2.005]
[1778401740477,35.52,80862.72,0.0,-0.98027,3e-05,2.00561]
[1778401740561,35.52,80862.72,0.0,-0.98027,3e-05,2.00561]
[1778401740798,35.52,80862.69,0.0,-0.98027,3e-05,2.00553]
[1778401742312,35.52,80862.62,0.0,-0.98027,3e-05,2.00533]
[1778401749861,35.52,80862.44,0.0,-0.98028,3e-05,2.00483]
[1778401753889,35.52,80860.0,0.0,-0.98035,3e-05,1.99801]
[1778401754180,35.52,80860.0,0.0,-0.98035,3e-05,1.99801]
[1778401754312,35.52,80860.0,0.0,-0.98035,3e-05,1.99801]
[1778401754711,35.52,80860.0,0.0,-0.98035,3e-05,1.99801]
[1778401754809,35.52,80860.0,0.0,-0.98035,3e-05,1.99801]
[1778401754896,35.52,80859.47,0.0,-0.98037,3e-05,1.99653]
[1778401761945,35.52,80859.43,0.0,-0.98037,3e-05,1.99642]
[1778401765091,35.52,80861.57,0.0,-0.9803,3e-05,2.0024]
[1778401765309,35.52,80861.57,0.0,-0.9803,3e-05,2.0024]
[1778401765608,35.52,80861.57,0.0,-0.9803,3e-05,2.0024]
[1778401765810,35.52,80861.57,0.0,-0.9803,3e-05,2.0024]
[1778401765973,35.52,80861.54,0.0,-0.9803,3e-05,2.00231]
[1778401777050,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401778844,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401779067,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401779080,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401779260,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401779310,35.52,80861.57,0.0,-0.98034,3e-05,1.99865]
[1778401786113,35.52,80861.75,0.0,-0.98033,3e-05,1.99915]
[1778401791148,35.52,80861.9,0.0,-0.98033,3e-05,1.99957]
[1778401792297,35.52,80861.9,0.0,-0.98033,3e-05,1.99957]
[1778401792309,35.52,80861.9,0.0,-0.98033,3e-05,1.99957]
[1778401792386,35.52,80861.9,0.0,-0.98033,3e-05,1.99957]
[1778401792559,35.52,80861.9,0.0,-0.98033,3e-05,1.99957]
[1778401792574,35.52,80861.82,0.0,-0.98033,3e-05,1.99935]
[1778401807702,35.52,80861.77,0.0,-0.98033,3e-05,1.99921]
[1778401807808,35.52,80861.77,0.0,-0.98033,3e-05,1.99921]
[1778401807909,35.52,80862.88,0.0,-0.9803,3e-05,2.00231]
[1778401808186,35.52,80862.88,0.0,-0.9803,3e-05,2.00231]
[1778401808314,35.52,80862.88,0.0,-0.9803,3e-05,2.00231]
[1778401813285,35.52,80864.81,0.0,-0.98023,3e-05,2.00772]
[1778401813309,35.52,80864.81,0.0,-0.98023,3e-05,2.00772]
[1778401813628,35.52,80864.81,0.0,-0.98023,3e-05,2.00772]
[1778401813813,35.52,80864.81,0.0,-0.98023,3e-05,2.00772]
[1778401813912,35.52,80865.84,0.0,-0.9802,3e-05,2.01061]
[1778401818790,35.52,80866.83,0.0,-0.98017,3e-05,2.01338]
[1778401818883,35.52,80866.83,0.0,-0.98017,3e-05,2.01338]
[1778401819345,35.52,80885.78,0.0,-0.97955,3e-05,2.06716]
[1778401820356,35.52,80889.28,0.0,-0.97943,3e-05,2.07721]
[1778401822654,35.52,80889.33,0.0,-0.97943,3e-05,2.07735]
[1778401822748,35.52,80889.41,0.0,-0.97943,3e-05,2.07758]
[1778401824388,35.52,80886.93,0.0,-0.97951,3e-05,2.07046]
[1778401829423,35.52,80888.89,0.0,-0.97945,3e-05,2.07609]
[1778401834458,35.52,80887.13,0.0,-0.97954,3e-05,2.0672]
[1778401836695,35.52,80887.23,0.0,-0.97954,3e-05,2.06749]
[1778401836810,35.52,80887.23,0.0,-0.97954,3e-05,2.06749]
[1778401836844,35.52,80887.23,0.0,-0.97954,3e-05,2.06749]
[1778401837345,35.52,80887.23,0.0,-0.97954,3e-05,2.06749]
[1778401837562,35.52,80887.23,0.0,-0.97954,3e-05,2.06749]
[1778401843521,35.52,80889.12,0.0,-0.97947,3e-05,2.07291]
[1778401845350,35.52,80890.98,0.0,-0.97941,3e-05,2.07826]
[1778401845567,35.52,80890.98,0.0,-0.97941,3e-05,2.07826]
[1778401845892,35.52,80890.98,0.0,-0.97941,3e-05,2.07826]
[1778401846060,35.52,80890.98,0.0,-0.97941,3e-05,2.07826]
[1778401846102,35.52,80892.06,0.0,-0.97938,3e-05,2.08137]
[1778401851577,35.52,80891.95,0.0,-0.97938,3e-05,2.08105]
[1778401856612,35.52,80892.29,0.0,-0.97937,3e-05,2.08203]
[1778401861647,35.52,80888.63,0.0,-0.97949,3e-05,2.07151]
[1778401862364,35.52,80888.63,0.0,-0.97949,3e-05,2.07151]
[1778401862559,35.52,80888.63,0.0,-0.97949,3e-05,2.07151]
[1778401863095,35.52,80888.63,0.0,-0.97949,3e-05,2.07151]
[1778401863141,35.52,80882.45,0.0,-0.9797,3e-05,2.05382]
[1778401863310,35.52,80882.45,0.0,-0.9797,3e-05,2.05382]
[1778401877070,35.52,80881.26,0.0,-0.97973,3e-05,2.05043]
[1778401877159,35.52,80880.81,0.0,-0.97975,3e-05,2.04914]
[1778401877308,35.52,80880.81,0.0,-0.97975,3e-05,2.04914]
[1778401877800,35.52,80880.81,0.0,-0.97975,3e-05,2.04914]
[1778401877810,35.52,80880.81,0.0,-0.97975,3e-05,2.04914]
[1778401877821,35.52,80880.42,0.0,-0.97976,3e-05,2.04803]
[1778401882794,35.52,80877.17,0.0,-0.97987,3e-05,2.0388]
[1778401883433,35.52,80877.17,0.0,-0.97987,3e-05,2.0388]
[1778401883560,35.52,80877.17,0.0,-0.97987,3e-05,2.0388]
[1778401886822,35.52,80879.31,0.0,-0.9798,3e-05,2.04488]
[1778401895885,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401899726,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401899809,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401899827,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401901892,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401902064,35.52,80876.65,0.0,-0.97992,3e-05,2.03353]
[1778401907969,35.52,80878.16,0.0,-0.97987,3e-05,2.03781]
[1778401909214,35.52,80878.16,0.0,-0.97987,3e-05,2.03781]
[1778401909312,35.52,80879.95,0.0,-0.97981,3e-05,2.04289]
[1778401909509,35.52,80879.95,0.0,-0.97981,3e-05,2.04289]
[1778401909559,35.52,80879.95,0.0,-0.97981,3e-05,2.04289]
[1778401909983,35.52,80880.08,0.0,-0.97981,3e-05,2.04326]
[1778401915018,35.52,80879.96,0.0,-0.97981,3e-05,2.04292]
[1778401920053,35.52,80880.1,0.0,-0.97981,3e-05,2.04332]
[1778401920594,35.52,80880.1,0.0,-0.97981,3e-05,2.04332]
[1778401920808,35.52,80880.1,0.0,-0.97981,3e-05,2.04332]
[1778401921060,35.52,80878.01,0.0,-0.97988,3e-05,2.03739]
[1778401921470,35.52,80878.01,0.0,-0.97988,3e-05,2.03739]
[1778401921563,35.52,80878.01,0.0,-0.97988,3e-05,2.03739]
[1778401922067,35.52,80875.87,0.0,-0.97995,3e-05,2.03132]
[1778401930123,35.52,80874.17,0.0,-0.98,3e-05,2.02652]
[1778401931130,35.52,80869.99,0.0,-0.98014,3e-05,2.01474]
[1778401931296,35.52,80869.99,0.0,-0.98014,3e-05,2.01474]
[1778401931309,35.52,80869.99,0.0,-0.98014,3e-05,2.01474]
[1778401932187,35.52,80869.99,0.0,-0.98014,3e-05,2.01474]
[1778401932137,35.52,80870.11,0.0,-0.98013,3e-05,2.01507]
[1778401932308,35.52,80870.11,0.0,-0.98013,3e-05,2.01507]
[1778401938083,35.52,80868.96,0.0,-0.98017,3e-05,2.01184]
[1778401938161,35.52,80868.96,0.0,-0.98017,3e-05,2.01184]
[1778401938310,35.52,80868.96,0.0,-0.98017,3e-05,2.01184]
[1778401942208,35.52,80868.26,0.0,-0.98019,3e-05,2.00987]
[1778401949257,35.52,80868.98,0.0,-0.98017,3e-05,2.0119]
[1778401955100,35.52,80867.72,0.0,-0.98025,3e-05,2.0046]
[1778401955263,35.52,80865.81,0.0,-0.98031,3e-05,1.99925]
[1778401955309,35.52,80865.81,0.0,-0.98031,3e-05,1.99925]
[1778401956054,35.52,80865.81,0.0,-0.98031,3e-05,1.99925]
[1778401956061,35.52,80865.81,0.0,-0.98031,3e-05,1.99925]
[1778401956136,35.52,80863.2,0.0,-0.98039,3e-05,1.99196]
[1778401959327,35.52,80860.44,0.0,-0.98048,3e-05,1.98428]
[1778401962066,35.52,80860.48,0.0,-0.98048,3e-05,1.98439]
[1778401962317,35.52,80860.4,0.0,-0.98048,3e-05,1.98417]
[1778401967387,35.52,80860.07,0.0,-0.98049,3e-05,1.98325]
[1778401970672,35.52,80860.07,0.0,-0.98049,3e-05,1.98325]
[1778401970811,35.52,80860.07,0.0,-0.98049,3e-05,1.98325]
[1778401970877,35.52,80859.95,0.0,-0.9805,3e-05,1.98292]
[1778401975443,35.52,80856.87,0.0,-0.98059,3e-05,1.97437]
[1778401978729,35.52,80855.79,0.0,-0.98063,3e-05,1.97138]
[1778401978811,35.52,80855.79,0.0,-0.98063,3e-05,1.97138]
[1778401983535,35.52,80855.12,0.0,-0.98065,3e-05,1.96953]
[1778401983557,35.52,80855.12,0.0,-0.98065,3e-05,1.96953]
[1778401983743,35.52,80852.78,0.0,-0.98072,3e-05,1.96307]
[1778401984525,35.52,80852.78,0.0,-0.98072,3e-05,1.96307]
[1778401984563,35.52,80852.78,0.0,-0.98072,3e-05,1.96307]
[1778401984618,35.52,80850.5,0.0,-0.9808,3e-05,1.95679]
[1778401986527,35.52,80847.82,0.0,-0.98088,3e-05,1.94942]
[1778401990084,35.52,80846.34,0.0,-0.98093,3e-05,1.94537]
[1778401990292,35.52,80846.27,0.0,-0.98093,3e-05,1.94517]
[1778401990308,35.52,80846.27,0.0,-0.98093,3e-05,1.94517]
[1778401990555,35.52,80846.24,0.0,-0.98093,3e-05,1.94509]
[1778401991605,35.52,80846.24,0.0,-0.98093,3e-05,1.94509]
[1778401991814,35.52,80846.24,0.0,-0.98093,3e-05,1.94509]
[1778401994584,35.52,80844.66,0.0,-0.98098,3e-05,1.94077]
[1778401999619,35.52,80844.18,0.0,-0.98099,3e-05,1.93946]
[1778402001634,35.52,80847.45,0.0,-0.98089,3e-05,1.94841]
[1778402002811,35.52,80847.45,0.0,-0.98089,3e-05,1.94841]
[1778402003059,35.52,80847.45,0.0,-0.98089,3e-05,1.94841]
[1778402003121,35.52,80850.89,0.0,-0.98078,3e-05,1.95786]
[1778402003905,35.52,80850.89,0.0,-0.98078,3e-05,1.95786]
[1778402004060,35.52,80850.89,0.0,-0.98078,3e-05,1.95786]
[1778402006811,35.52,80851.65,0.0,-0.98076,3e-05,1.95995]
[1778402006880,35.52,80854.71,0.0,-0.98066,3e-05,1.96839]
[1778402007656,35.52,80854.71,0.0,-0.98066,3e-05,1.96839]
[1778402007813,35.52,80854.71,0.0,-0.98066,3e-05,1.96839]
[1778402008683,35.52,80859.05,0.0,-0.98052,3e-05,1.98042]
[1778402010317,35.52,80859.05,0.0,-0.98052,3e-05,1.98042]
[1778402010565,35.52,80859.48,0.0,-0.98051,3e-05,1.98161]
[1778402010809,35.52,80859.48,0.0,-0.98051,3e-05,1.98161]
[1778402010906,35.52,80853.83,0.0,-0.98069,3e-05,1.96596]
[1778402011705,35.52,80846.77,0.0,-0.98095,3e-05,1.94285]
[1778402012712,35.52,80844.2,0.0,-0.98103,3e-05,1.93583]
[1778402016203,35.52,80843.62,0.0,-0.98105,3e-05,1.93425]
[1778402016308,35.52,80843.62,0.0,-0.98105,3e-05,1.93425]
[1778402016811,35.52,80843.01,0.0,-0.98106,3e-05,1.93258]
[1778402016911,35.52,80843.13,0.0,-0.98106,3e-05,1.93291]
[1778402023790,35.52,80843.55,0.0,-0.98105,3e-05,1.93406]
[1778402025190,35.52,80843.55,0.0,-0.98105,3e-05,1.93406]
[1778402025315,35.52,80843.55,0.0,-0.98105,3e-05,1.93406]
[1778402030839,35.52,80843.11,0.0,-0.98106,3e-05,1.93286]
[1778402032745,35.52,80842.8,0.0,-0.98107,3e-05,1.93201]
[1778402032813,35.52,80842.8,0.0,-0.98107,3e-05,1.93201]
[1778402036046,35.52,80839.84,0.0,-0.98116,3e-05,1.92396]
[1778402036063,35.52,80839.84,0.0,-0.98116,3e-05,1.92396]
[1778402036147,35.52,80839.47,0.0,-0.98117,3e-05,1.92295]
[1778402043930,35.52,80839.4,0.0,-0.98118,3e-05,1.92276]
[1778402047824,35.52,80839.69,0.0,-0.98117,3e-05,1.92355]
[1778402048061,35.52,80839.69,0.0,-0.98117,3e-05,1.92355]
[1778402054000,35.52,80838.18,0.0,-0.98121,3e-05,1.91945]
[1778402060043,35.52,80838.0,0.0,-0.98122,3e-05,1.91896]
[1778402062290,35.52,80838.0,0.0,-0.98122,3e-05,1.91896]
[1778402062309,35.52,80838.0,0.0,-0.98122,3e-05,1.91896]
[1778402064983,35.52,80838.22,0.0,-0.98121,3e-05,1.91956]
[1778402065062,35.52,80838.22,0.0,-0.98121,3e-05,1.91956]
[1778402065161,35.52,80838.22,0.0,-0.98121,3e-05,1.91956]
[1778402073134,35.52,80838.07,0.0,-0.98125,3e-05,1.9155]
[1778402079176,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402084211,35.52,80838.15,0.0,-0.98125,3e-05,1.91571]
[1778402085147,35.52,80838.15,0.0,-0.98125,3e-05,1.91571]
[1778402085308,35.52,80838.15,0.0,-0.98125,3e-05,1.91571]
[1778402092267,35.52,80838.1,0.0,-0.98125,3e-05,1.91558]
[1778402098309,35.52,80838.1,0.0,-0.98125,3e-05,1.91558]
[1778402101833,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402102059,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402103050,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402103062,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402103145,35.52,80838.22,0.0,-0.98125,3e-05,1.9159]
[1778402114421,35.52,80838.25,0.0,-0.98125,3e-05,1.91598]
[1778402119456,35.52,80838.15,0.0,-0.98125,3e-05,1.91571]
[1778402120463,35.52,80840.71,0.0,-0.98117,3e-05,1.92266]
[1778402122925,35.52,80840.68,0.0,-0.98117,3e-05,1.92257]
[1778402123061,35.52,80840.68,0.0,-0.98117,3e-05,1.92257]
[1778402128519,35.52,80842.0,0.0,-0.98113,3e-05,1.92616]
[1778402130051,35.52,80842.0,0.0,-0.98113,3e-05,1.92616]
[1778402130075,35.52,80842.0,0.0,-0.98113,3e-05,1.92616]
[1778402130152,35.52,80842.88,0.0,-0.9811,3e-05,1.92856]
[1778402131540,35.52,80843.42,0.0,-0.98112,3e-05,1.92635]
[1778402136579,35.52,80844.69,0.0,-0.98108,3e-05,1.92981]
[1778402141886,35.52,80846.72,0.0,-0.98102,3e-05,1.93535]
[1778402144812,35.52,80847.21,0.0,-0.981,3e-05,1.93668]
[1778402150677,35.52,80849.27,0.0,-0.98094,3e-05,1.94232]
[1778402152334,35.52,80849.27,0.0,-0.98094,3e-05,1.94232]
[1778402152383,35.52,80852.31,0.0,-0.98084,3e-05,1.95065]
[1778402152559,35.52,80852.31,0.0,-0.98084,3e-05,1.95065]
[1778402153303,35.52,80852.31,0.0,-0.98084,3e-05,1.95065]
[1778402153339,35.52,80852.69,0.0,-0.98083,3e-05,1.9517]
[1778402153557,35.52,80852.69,0.0,-0.98083,3e-05,1.9517]
[1778402156173,35.52,80852.19,0.0,-0.98085,3e-05,1.95032]
[1778402156311,35.52,80852.19,0.0,-0.98085,3e-05,1.95032]
[1778402162017,35.52,80849.21,0.0,-0.98094,3e-05,1.94215]
[1778402162061,35.52,80849.21,0.0,-0.98094,3e-05,1.94215]
[1778402162434,35.52,80849.21,0.0,-0.98094,3e-05,1.94215]
[1778402162562,35.52,80847.9,0.0,-0.98098,3e-05,1.93857]
[1778402162761,35.52,80846.57,0.0,-0.98102,3e-05,1.93494]
[1778402170819,35.52,80846.14,0.0,-0.98104,3e-05,1.93376]
[1778402175855,35.52,80848.22,0.0,-0.98097,3e-05,1.93944]
[1778402179999,35.52,80848.31,0.0,-0.98097,3e-05,1.93969]
[1778402180069,35.52,80848.31,0.0,-0.98097,3e-05,1.93969]
[1778402185924,35.53,80848.59,0.0,-0.98093,3e-05,1.9427]
[1778402187501,35.53,80848.59,0.0,-0.98093,3e-05,1.9427]
[1778402187564,35.53,80848.36,0.0,-0.98094,3e-05,1.94239]
[1778402188013,35.53,80848.36,0.0,-0.98094,3e-05,1.94239]
[1778402188063,35.53,80848.36,0.0,-0.98094,3e-05,1.94239]
[1778402188070,35.53,80848.31,0.0,-0.98093,3e-05,1.94257]
[1778402197004,35.53,80847.85,0.0,-0.98098,3e-05,1.93817]
[1778402198008,35.53,80841.82,0.0,-0.98117,3e-05,1.92092]
[1778402198973,35.53,80841.82,0.0,-0.98117,3e-05,1.92092]
[1778402199063,35.53,80841.82,0.0,-0.98117,3e-05,1.92092]
[1778402205057,35.5,80843.17,0.0,-0.9812,3e-05,1.91909]
[1778402205948,35.5,80843.17,0.0,-0.9812,3e-05,1.91909]
[1778402206062,35.5,80843.17,0.0,-0.9812,3e-05,1.91909]
[1778402206554,35.5,80843.17,0.0,-0.9812,3e-05,1.91909]
[1778402206812,35.5,80844.64,0.0,-0.98116,3e-05,1.9223]
[1778402206911,35.5,80844.64,0.0,-0.98117,3e-05,1.92151]
[1778402214120,35.47,80845.54,0.0,-0.9812,3e-05,1.9185]
[1778402221169,35.45,80843.59,0.0,-0.98133,3e-05,1.90789]
[1778402227211,35.43,80844.08,0.0,-0.98136,3e-05,1.90471]
[1778402229143,35.43,80841.98,0.0,-0.98144,3e-05,1.89829]
[1778402229311,35.43,80841.98,0.0,-0.98144,3e-05,1.89829]
[1778402235268,35.41,80840.36,0.0,-0.98154,3e-05,1.88889]
[1778402236125,35.41,80840.36,0.0,-0.98154,3e-05,1.88889]
[1778402236311,35.41,80840.36,0.0,-0.98154,3e-05,1.88889]
[1778402236947,35.4,80840.18,0.0,-0.98156,3e-05,1.88769]
[1778402237066,35.4,80840.18,0.0,-0.98156,3e-05,1.88769]
[1778402237281,35.4,80840.69,0.0,-0.98155,3e-05,1.88835]
[1778402246344,35.37,80840.76,0.0,-0.98162,3e-05,1.88219]
[1778402248145,35.37,80840.76,0.0,-0.98162,3e-05,1.88219]
[1778402248313,35.37,80840.76,0.0,-0.98162,3e-05,1.88219]
[1778402253393,35.35,80840.86,0.0,-0.98171,3e-05,1.87404]
[1778402254660,35.35,80840.9,0.0,-0.98171,3e-05,1.87347]
[1778402254811,35.35,80840.9,0.0,-0.98171,3e-05,1.87347]
[1778402254909,35.35,80840.9,0.0,-0.98172,3e-05,1.8728]
[1778402260442,35.33,80841.08,0.0,-0.98175,3e-05,1.86994]
[1778402260823,35.33,80841.08,0.0,-0.98175,3e-05,1.86994]
[1778402261064,35.33,80841.08,0.0,-0.98175,3e-05,1.86994]
[1778402270513,35.31,80841.42,0.0,-0.9818,3e-05,1.86539]
[1778402272341,35.31,80839.37,0.0,-0.98187,3e-05,1.85927]
[1778402272559,35.31,80839.37,0.0,-0.98187,3e-05,1.85927]
[1778402273252,35.3,80838.94,0.0,-0.98189,3e-05,1.85748]
[1778402273317,35.3,80838.94,0.0,-0.98189,3e-05,1.85748]
[1778402273414,35.3,80838.94,0.0,-0.9819,3e-05,1.85684]
[1778402282597,35.28,80838.94,0.0,-0.98197,3e-05,1.85113]
[1778402290653,35.26,80838.94,0.0,-0.98202,3e-05,1.84612]
[1778402300723,35.23,80838.94,0.0,-0.98209,3e-05,1.83998]
[1778402305758,35.22,80839.23,0.0,-0.98212,3e-05,1.83773]
[1778402311800,35.2,80839.33,0.0,-0.98219,3e-05,1.83084]
[1778402317929,35.19,80839.36,0.0,-0.98222,3e-05,1.82797]
[1778402318064,35.19,80839.36,0.0,-0.98222,3e-05,1.82797]
[1778402325898,35.16,80839.36,0.0,-0.98229,3e-05,1.8222]
[1778402330933,35.15,80839.6,0.0,-0.98231,3e-05,1.82]
[1778402335968,35.14,80839.53,0.0,-0.98235,3e-05,1.817]
[1778402337524,35.14,80839.53,0.0,-0.98235,3e-05,1.817]
[1778402337562,35.14,80839.53,0.0,-0.98235,3e-05,1.817]
[1778402338398,35.14,80839.53,0.0,-0.98236,3e-05,1.81644]
[1778402338561,35.14,80839.53,0.0,-0.98236,3e-05,1.81644]
[1778402338660,35.13,80839.53,0.0,-0.98236,3e-05,1.81589]
[1778402346038,35.11,80839.77,0.0,-0.9824,3e-05,1.8121]
[1778402351073,35.1,80839.89,0.0,-0.98243,3e-05,1.8097]
[1778402359129,35.08,80839.89,0.0,-0.98248,3e-05,1.8054]
[1778402369199,35.06,80839.89,0.0,-0.98254,3e-05,1.80013]
[1778402379269,35.04,80839.89,0.0,-0.98263,3e-05,1.79145]
[1778402380242,35.04,80839.89,0.0,-0.98263,3e-05,1.79145]
[1778402380308,35.04,80839.89,0.0,-0.98263,3e-05,1.79145]
[1778402387326,35.02,80840.46,0.0,-0.98266,3e-05,1.78894]
[1778402393051,35.02,80840.6,0.0,-0.98267,3e-05,1.78781]
[1778402398403,35.0,80839.54,0.0,-0.98275,3e-05,1.78113]
[1778402404557,34.99,80839.15,0.0,-0.98278,3e-05,1.77868]
[1778402404809,34.99,80839.15,0.0,-0.98279,3e-05,1.77725]
[1778402407466,34.98,80836.2,0.0,-0.98289,3e-05,1.7682]
[1778402407830,34.98,80836.2,0.0,-0.98289,3e-05,1.7682]
[1778402408059,34.98,80836.2,0.0,-0.98289,3e-05,1.7682]
[1778402408473,34.98,80836.02,0.0,-0.98291,3e-05,1.76728]
[1778402413508,34.97,80836.59,0.0,-0.98291,3e-05,1.76648]
[1778402424585,34.95,80836.13,0.0,-0.98298,3e-05,1.76037]
[1778402426445,34.95,80836.13,0.0,-0.98298,3e-05,1.76037]
[1778402426567,34.95,80836.13,0.0,-0.98298,3e-05,1.76037]
[1778402428785,34.94,80836.13,0.0,-0.98299,3e-05,1.75951]
[1778402428613,34.94,80829.66,0.0,-0.98319,3e-05,1.74201]
[1778402428809,34.94,80829.66,0.0,-0.98319,3e-05,1.74201]
[1778402429620,34.94,80829.06,0.0,-0.98321,3e-05,1.74007]
[1778402431634,34.93,80831.16,0.0,-0.98319,3e-05,1.74119]
[1778402440697,34.92,80830.78,0.0,-0.98324,3e-05,1.73665]
[1778402442711,34.91,80826.03,0.0,-0.98339,3e-05,1.72377]
[1778402443718,34.91,80822.25,0.0,-0.9835,3e-05,1.71381]
[1778402444713,34.91,80822.25,0.0,-0.9835,3e-05,1.71381]
[1778402444811,34.91,80822.25,0.0,-0.9835,3e-05,1.71381]
[1778402445970,34.91,80820.98,0.0,-0.98354,3e-05,1.70991]
[1778402446062,34.91,80820.98,0.0,-0.98354,3e-05,1.70991]
[1778402446739,34.91,80820.96,0.0,-0.98355,3e-05,1.70952]
[1778402451774,34.9,80820.01,0.0,-0.98359,3e-05,1.70543]
[1778402452653,34.9,80820.01,0.0,-0.98359,3e-05,1.70543]
[1778402452809,34.9,80820.01,0.0,-0.98359,3e-05,1.70543]
[1778402456809,34.89,80810.9,0.0,-0.98386,3e-05,1.68095]
[1778402458305,34.89,80810.72,0.0,-0.98387,3e-05,1.68018]
[1778402458561,34.89,80810.72,0.0,-0.98387,3e-05,1.68018]
[1778402459611,34.89,80810.31,0.0,-0.98389,3e-05,1.67888]
[1778402459812,34.89,80810.31,0.0,-0.98389,3e-05,1.67888]
[1778402459640,34.89,80810.31,0.0,-0.98389,3e-05,1.67859]
[1778402464740,34.89,80808.42,0.0,-0.98395,3e-05,1.67304]
[1778402464811,34.89,80808.42,0.0,-0.98395,3e-05,1.67304]
[1778402465876,34.88,80803.51,0.0,-0.9841,3e-05,1.66005]
[1778402470912,34.88,80802.64,0.0,-0.98413,3e-05,1.65662]
[1778402472992,34.87,80803.96,0.0,-0.9841,3e-05,1.65963]
[1778402473061,34.87,80803.96,0.0,-0.9841,3e-05,1.65963]
[1778402473149,34.87,80804.25,0.0,-0.9841,3e-05,1.65984]
[1778402474980,34.87,80804.57,0.0,-0.98409,3e-05,1.66063]
[1778402475060,34.87,80804.57,0.0,-0.98409,3e-05,1.66063]
[1778402476954,34.87,80801.13,0.0,-0.98419,3e-05,1.65135]
[1778402480714,34.87,80800.49,0.0,-0.98422,3e-05,1.64927]
[1778402480809,34.87,80800.49,0.0,-0.98422,3e-05,1.64927]
[1778402481313,34.87,80800.21,0.0,-0.98423,3e-05,1.64834]
[1778402481562,34.87,80800.21,0.0,-0.98423,3e-05,1.64834]
[1778402481661,34.87,80799.89,0.0,-0.98424,3e-05,1.64755]
[1778402482996,34.87,80795.42,0.0,-0.98436,3e-05,1.6366]
[1778402484009,34.87,80792.35,0.0,-0.98444,3e-05,1.6291]
[1778402487074,34.87,80791.88,0.0,-0.98445,3e-05,1.62796]
[1778402487313,34.87,80791.88,0.0,-0.98445,3e-05,1.62796]
[1778402487402,34.87,80797.0,0.0,-0.98431,3e-05,1.64046]
[1778402488032,34.87,80800.52,0.0,-0.98422,3e-05,1.6491]
[1778402491198,34.87,80801.13,0.0,-0.9842,3e-05,1.6506]
[1778402491309,34.87,80801.13,0.0,-0.9842,3e-05,1.6506]
[1778402491512,34.87,80801.13,0.0,-0.9842,3e-05,1.6506]
[1778402491559,34.87,80801.13,0.0,-0.9842,3e-05,1.6506]
[1778402491659,34.87,80802.16,0.0,-0.9842,3e-05,1.6498]
[1778402496094,34.87,80799.28,0.0,-0.98428,3e-05,1.64272]
[1778402497230,34.87,80799.28,0.0,-0.98428,3e-05,1.64272]
[1778402497311,34.87,80799.28,0.0,-0.98428,3e-05,1.64272]
[1778402497329,34.87,80799.06,0.0,-0.98429,3e-05,1.64219]
[1778402502894,34.87,80799.05,0.0,-0.98429,3e-05,1.64216]
[1778402503062,34.87,80799.02,0.0,-0.98429,3e-05,1.64209]
[1778402503143,34.87,80806.86,0.0,-0.98408,3e-05,1.6614]
[1778402504150,34.87,80808.11,0.0,-0.98404,3e-05,1.6645]
[1778402509854,34.87,80808.14,0.0,-0.98404,3e-05,1.66457]
[1778402510058,34.87,80808.38,0.0,-0.98403,3e-05,1.66517]
[1778402511135,34.87,80809.7,0.0,-0.984,3e-05,1.66844]
[1778402511315,34.87,80809.7,0.0,-0.984,3e-05,1.66844]
[1778402511338,34.87,80809.74,0.0,-0.984,3e-05,1.66854]
[1778402521269,34.87,80809.79,0.0,-0.98399,3e-05,1.66866]
[1778402531498,34.87,80809.79,0.0,-0.98399,3e-05,1.66866]
[1778402533676,34.87,80813.29,0.0,-0.9839,3e-05,1.67737]
[1778402534815,34.87,80813.29,0.0,-0.9839,3e-05,1.67737]
[1778402540064,34.87,80814.17,0.0,-0.98387,3e-05,1.67957]
[1778402540312,34.87,80814.17,0.0,-0.98387,3e-05,1.67957]
[1778402540402,34.87,80814.46,0.0,-0.98387,3e-05,1.68029]
[1778402546444,34.87,80814.74,0.0,-0.98386,3e-05,1.68099]
[1778402555507,34.87,80814.6,0.0,-0.98388,3e-05,1.67886]
[1778402557946,34.87,80814.6,0.0,-0.98388,3e-05,1.67886]
[1778402558065,34.87,80814.6,0.0,-0.98388,3e-05,1.67886]
[1778402569605,34.89,80814.76,0.0,-0.98383,3e-05,1.68281]
[1778402576654,34.88,80814.77,0.0,-0.98385,3e-05,1.68085]
[1778402581692,34.87,80814.53,0.0,-0.98388,3e-05,1.67886]
[1778402583845,34.87,80815.27,0.0,-0.98386,3e-05,1.68044]
[1778402584062,34.87,80815.24,0.0,-0.98386,3e-05,1.68008]
[1778402584196,34.87,80815.24,0.0,-0.98386,3e-05,1.68008]
[1778402584312,34.87,80815.24,0.0,-0.98386,3e-05,1.68008]
[1778402584710,34.87,80815.09,0.0,-0.98387,3e-05,1.67943]
[1778402590752,34.86,80816.62,0.0,-0.98384,3e-05,1.6816]
[1778402602837,34.85,80816.62,0.0,-0.98388,3e-05,1.67834]
[1778402611900,34.84,80816.58,0.0,-0.98394,3e-05,1.6725]
[1778402617943,34.83,80816.69,0.0,-0.98395,3e-05,1.67125]
[1778402622979,34.82,80816.48,0.0,-0.98397,3e-05,1.66949]
[1778402623397,34.82,80816.48,0.0,-0.98397,3e-05,1.66949]
[1778402623560,34.82,80816.48,0.0,-0.98397,3e-05,1.66949]
[1778402629020,34.82,80816.44,0.0,-0.98399,3e-05,1.66792]
[1778402642119,34.8,80816.26,0.0,-0.98403,3e-05,1.66437]
[1778402647048,34.8,80816.19,0.0,-0.98404,3e-05,1.6635]
[1778402647068,34.8,80815.95,0.0,-0.98405,3e-05,1.66267]
[1778402647553,34.8,80815.95,0.0,-0.98405,3e-05,1.66267]
[1778402647561,34.8,80815.95,0.0,-0.98405,3e-05,1.66267]
[1778402647657,34.8,80815.91,0.0,-0.98406,3e-05,1.66211]
[1778402653196,34.79,80815.54,0.0,-0.98408,3e-05,1.65983]
[1778402655674,34.79,80815.11,0.0,-0.9841,3e-05,1.65854]
[1778402655810,34.79,80815.11,0.0,-0.9841,3e-05,1.65854]
[1778402661252,34.78,80815.44,0.0,-0.9841,3e-05,1.6578]
[1778402664914,34.78,80815.94,0.0,-0.9841,3e-05,1.6586]
[1778402665062,34.78,80815.94,0.0,-0.9841,3e-05,1.6586]
[1778402665259,34.78,80815.66,0.0,-0.98411,3e-05,1.65768]
[1778402665313,34.78,80815.66,0.0,-0.98411,3e-05,1.65768]
[1778402665351,34.78,80815.66,0.0,-0.98411,3e-05,1.65746]
[1778402675350,34.77,80815.76,0.0,-0.98416,3e-05,1.65218]
[1778402680385,34.76,80815.61,0.0,-0.98418,3e-05,1.65075]
[1778402685420,34.76,80815.65,0.0,-0.98419,3e-05,1.64982]
[1778402686129,34.76,80815.65,0.0,-0.98419,3e-05,1.64982]
[1778402686312,34.76,80815.65,0.0,-0.98419,3e-05,1.64982]
[1778402691462,34.75,80815.76,0.0,-0.9842,3e-05,1.64886]
[1778402698511,34.75,80815.8,0.0,-0.98421,3e-05,1.64754]
[1778402702604,34.75,80815.93,0.0,-0.98422,3e-05,1.64726]
[1778402702812,34.75,80815.93,0.0,-0.98422,3e-05,1.64726]
[1778402702870,34.75,80815.93,0.0,-0.98422,3e-05,1.64726]
[1778402703065,34.75,80815.93,0.0,-0.98422,3e-05,1.64726]
[1778402702910,34.74,80815.93,0.0,-0.98422,3e-05,1.64706]
[1778402711604,34.74,80815.93,0.0,-0.98424,3e-05,1.64528]
[1778402721674,34.73,80815.93,0.0,-0.98426,3e-05,1.64334]
[1778402723891,34.73,80815.89,0.0,-0.98426,3e-05,1.64305]
[1778402724068,34.73,80815.89,0.0,-0.98426,3e-05,1.64305]
[1778402729730,34.72,80816.11,0.0,-0.98427,3e-05,1.64226]
[1778402734768,34.72,80816.25,0.0,-0.98431,3e-05,1.63832]
[1778402739803,34.71,80818.59,0.0,-0.98426,3e-05,1.64315]
[1778402740350,34.71,80818.59,0.0,-0.98426,3e-05,1.64315]
[1778402740561,34.71,80818.59,0.0,-0.98426,3e-05,1.64315]
[1778402740850,34.71,80818.59,0.0,-0.98426,3e-05,1.64315]
[1778402741061,34.71,80818.59,0.0,-0.98426,3e-05,1.64315]
[1778402741119,34.71,80816.28,0.0,-0.98432,3e-05,1.63727]
[1778402748868,34.71,80816.27,0.0,-0.98434,3e-05,1.63582]
[1778402753994,34.7,80816.24,0.0,-0.98434,3e-05,1.63522]
[1778402754062,34.7,80816.24,0.0,-0.98434,3e-05,1.63522]
[1778402760952,34.7,80816.3,0.0,-0.98436,3e-05,1.6338]
[1778402766994,34.69,80816.48,0.0,-0.98437,3e-05,1.63321]
[1778402773036,34.69,80816.48,0.0,-0.98438,3e-05,1.63219]
[1778402778071,34.68,80816.27,0.0,-0.98439,3e-05,1.63083]
[1778402778951,34.68,80816.27,0.0,-0.98439,3e-05,1.63083]
[1778402779062,34.68,80816.27,0.0,-0.98439,3e-05,1.63083]
[1778402779777,34.68,80816.46,0.0,-0.98439,3e-05,1.63113]
[1778402779810,34.68,80816.46,0.0,-0.98439,3e-05,1.63113]
[1778402779876,34.68,80816.46,0.0,-0.98439,3e-05,1.63097]
[1778402785120,34.68,80815.83,0.0,-0.98442,3e-05,1.62859]
[1778402790155,34.67,80815.47,0.0,-0.98444,3e-05,1.62691]
[1778402791211,34.67,80815.48,0.0,-0.98447,3e-05,1.62346]
[1778402791312,34.67,80815.48,0.0,-0.98447,3e-05,1.62346]
[1778402797481,34.67,80815.46,0.0,-0.98448,3e-05,1.62264]
[1778402797561,34.67,80815.46,0.0,-0.98448,3e-05,1.62264]
[1778402798071,34.67,80815.46,0.0,-0.98448,3e-05,1.62264]
[1778402798121,34.67,80812.44,0.0,-0.98456,3e-05,1.61497]
[1778402798310,34.67,80812.44,0.0,-0.98456,3e-05,1.61497]
[1778402798388,34.67,80809.28,0.0,-0.98465,3e-05,1.60714]
[1778402805260,34.66,80809.5,0.0,-0.98465,3e-05,1.60692]
[1778402806678,34.66,80809.5,0.0,-0.98465,3e-05,1.60692]
[1778402806809,34.66,80809.5,0.0,-0.98465,3e-05,1.60692]
[1778402812312,34.66,80809.32,0.0,-0.98467,3e-05,1.60543]
[1778402817347,34.66,80809.41,0.0,-0.98467,3e-05,1.60497]
[1778402822703,34.66,80809.41,0.0,-0.98467,3e-05,1.60497]
[1778402822812,34.66,80809.41,0.0,-0.98467,3e-05,1.60497]
[1778402822913,34.65,80809.41,0.0,-0.98468,3e-05,1.6043]
[1778402827945,34.65,80809.34,0.0,-0.98469,3e-05,1.60359]
[1778402828060,34.65,80809.34,0.0,-0.98469,3e-05,1.60359]
[1778402834468,34.64,80812.95,0.0,-0.9846,3e-05,1.61119]
[1778402839503,34.64,80812.8,0.0,-0.98462,3e-05,1.61009]
[1778402851587,34.63,80812.78,0.0,-0.98467,3e-05,1.60505]
[1778402854609,34.63,80816.1,0.0,-0.98458,3e-05,1.61286]
[1778402855616,34.63,80830.43,0.0,-0.98419,3e-05,1.64809]
[1778402856622,34.63,80830.43,0.0,-0.98419,3e-05,1.64809]
[1778402856718,34.63,80833.44,0.0,-0.98411,3e-05,1.65557]
[1778402858067,34.63,80833.44,0.0,-0.98411,3e-05,1.65557]
[1778402858169,34.63,80833.69,0.0,-0.9841,3e-05,1.65619]
[1778402858581,34.63,80833.69,0.0,-0.9841,3e-05,1.65619]
[1778402863672,34.63,80835.73,0.0,-0.98404,3e-05,1.66127]
[1778402864736,34.63,80835.73,0.0,-0.98404,3e-05,1.66127]
[1778402864810,34.63,80835.73,0.0,-0.98404,3e-05,1.66127]
[1778402865874,34.63,80833.71,0.0,-0.9841,3e-05,1.65624]
[1778402866061,34.63,80833.71,0.0,-0.9841,3e-05,1.65624]
[1778402866115,34.63,80834.07,0.0,-0.98409,3e-05,1.65713]
[1778402871728,34.63,80834.26,0.0,-0.98408,3e-05,1.65761]
[1778402874749,34.63,80836.64,0.0,-0.98402,3e-05,1.66354]
[1778402877924,34.63,80836.7,0.0,-0.98402,3e-05,1.66369]
[1778402878062,34.63,80836.7,0.0,-0.98402,3e-05,1.66369]
[1778402881798,34.63,80834.36,0.0,-0.98408,3e-05,1.65786]
[1778402886833,34.63,80834.46,0.0,-0.98408,3e-05,1.6581]
[1778402888820,34.63,80834.46,0.0,-0.98408,3e-05,1.6581]
[1778402889062,34.63,80834.46,0.0,-0.98408,3e-05,1.6581]
[1778402889662,34.63,80834.43,0.0,-0.98408,3e-05,1.65803]
[1778402889812,34.63,80834.43,0.0,-0.98408,3e-05,1.65803]
[1778402889834,34.63,80834.43,0.0,-0.98408,3e-05,1.65803]
[1778402894889,34.63,80835.99,0.0,-0.98404,3e-05,1.66192]
[1778402899925,34.63,80835.92,0.0,-0.98404,3e-05,1.66174]
[1778402906322,34.63,80836.02,0.0,-0.98404,3e-05,1.66199]
[1778402906560,34.63,80836.02,0.0,-0.98404,3e-05,1.66199]
[1778402908988,34.63,80833.61,0.0,-0.9841,3e-05,1.65599]
[1778402919058,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402919702,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402919810,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402921020,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402921060,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402921069,34.63,80833.61,0.0,-0.98413,3e-05,1.65263]
[1778402926107,34.63,80833.48,0.0,-0.98414,3e-05,1.65231]
[1778402934163,34.63,80834.41,0.0,-0.98411,3e-05,1.65462]
[1778402943226,34.63,80834.6,0.0,-0.98411,3e-05,1.65509]
[1778402948261,34.63,80834.64,0.0,-0.9841,3e-05,1.65519]
[1778402952290,34.63,80836.95,0.0,-0.98404,3e-05,1.66095]
[1778402955123,34.63,80836.98,0.0,-0.98404,3e-05,1.66102]
[1778402955309,34.63,80836.98,0.0,-0.98404,3e-05,1.66102]
[1778402965949,34.63,80836.91,0.0,-0.98404,3e-05,1.66085]
[1778402966061,34.63,80836.91,0.0,-0.98404,3e-05,1.66085]
[1778402967466,34.63,80836.91,0.0,-0.98404,3e-05,1.66085]
[1778402967559,34.63,80836.91,0.0,-0.98404,3e-05,1.66085]
[1778402967567,34.63,80836.91,0.0,-0.98404,3e-05,1.66085]
[1778402972822,34.63,80836.15,0.0,-0.98406,3e-05,1.65895]
[1778402973062,34.63,80836.15,0.0,-0.98406,3e-05,1.65895]
[1778402983870,34.63,80833.84,0.0,-0.98416,3e-05,1.64985]
[1778402984061,34.63,80833.84,0.0,-0.98416,3e-05,1.64985]
[1778402985595,34.63,80833.84,0.0,-0.98416,3e-05,1.64985]
[1778402985810,34.63,80833.84,0.0,-0.98416,3e-05,1.64985]
[1778402985812,34.63,80833.84,0.0,-0.98416,3e-05,1.64985]
[1778402993577,34.63,80834.71,0.0,-0.98413,3e-05,1.65201]
[1778402998612,34.63,80834.74,0.0,-0.98413,3e-05,1.65208]
[1778403011484,34.63,80834.84,0.0,-0.98413,3e-05,1.65233]
[1778403011559,34.63,80834.84,0.0,-0.98413,3e-05,1.65233]
[1778403018754,34.63,80834.84,0.0,-0.98413,3e-05,1.65233]
[1778403023851,34.63,80834.8,0.0,-0.98413,3e-05,1.65223]
[1778403024561,34.63,80834.53,0.0,-0.98414,3e-05,1.65156]
[1778403025309,34.63,80834.53,0.0,-0.98414,3e-05,1.65156]
[1778403025410,34.63,80834.64,0.0,-0.98414,3e-05,1.65183]
[1778403025566,34.63,80834.64,0.0,-0.98414,3e-05,1.65183]
[1778403033859,34.63,80836.95,0.0,-0.9841,3e-05,1.65422]
[1778403036081,34.63,80836.95,0.0,-0.9841,3e-05,1.65422]
[1778403036312,34.63,80836.95,0.0,-0.9841,3e-05,1.65422]
[1778403041915,34.63,80837.63,0.0,-0.98408,3e-05,1.65591]
[1778403046950,34.63,80837.63,0.0,-0.98408,3e-05,1.65591]
[1778403051985,34.63,80838.48,0.0,-0.98406,3e-05,1.65803]
[1778403053999,34.63,80836.2,0.0,-0.98412,3e-05,1.65235]
[1778403059034,34.63,80836.44,0.0,-0.98412,3e-05,1.65295]
[1778403064069,34.63,80836.86,0.0,-0.98411,3e-05,1.65399]
[1778403075146,34.63,80836.8,0.0,-0.98411,3e-05,1.65384]
[1778403080181,34.63,80836.69,0.0,-0.98411,3e-05,1.65357]
[1778403085216,34.63,80836.42,0.0,-0.98412,3e-05,1.6529]
[1778403088460,34.63,80835.0,0.0,-0.98416,3e-05,1.64937]
[1778403088487,34.63,80834.89,0.0,-0.98416,3e-05,1.6491]
[1778403088563,34.63,80834.89,0.0,-0.98416,3e-05,1.6491]
[1778403088609,34.63,80834.89,0.0,-0.98416,3e-05,1.6491]
[1778403088814,34.63,80834.89,0.0,-0.98416,3e-05,1.6491]
[1778403094279,34.63,80833.99,0.0,-0.98422,3e-05,1.64351]
[1778403099137,34.63,80834.02,0.0,-0.98421,3e-05,1.64359]
[1778403099294,34.63,80834.02,0.0,-0.98421,3e-05,1.64359]
[1778403099309,34.63,80834.02,0.0,-0.98421,3e-05,1.64359]
[1778403099382,34.63,80834.02,0.0,-0.98421,3e-05,1.64359]
[1778403105356,34.63,80832.89,0.0,-0.98425,3e-05,1.64079]
[1778403109384,34.63,80830.12,0.0,-0.98432,3e-05,1.63395]
[1778403109882,34.63,80830.12,0.0,-0.98432,3e-05,1.63395]
[1778403109989,34.63,80830.12,0.0,-0.98432,3e-05,1.63395]
[1778403110061,34.63,80830.12,0.0,-0.98432,3e-05,1.63395]
[1778403110391,34.63,80829.37,0.0,-0.98434,3e-05,1.6321]
[1778403115426,34.63,80828.91,0.0,-0.98435,3e-05,1.63097]
[1778403116850,34.63,80828.7,0.0,-0.98436,3e-05,1.63045]
[1778403116918,34.63,80828.7,0.0,-0.98436,3e-05,1.63045]
[1778403117061,34.63,80828.7,0.0,-0.98436,3e-05,1.63045]
[1778403117440,34.63,80828.91,0.0,-0.98435,3e-05,1.63097]
[1778403122475,34.63,80827.8,0.0,-0.98438,3e-05,1.62824]
[1778403124075,34.63,80827.17,0.0,-0.9844,3e-05,1.62669]
[1778403124273,34.63,80827.17,0.0,-0.9844,3e-05,1.62669]
[1778403124310,34.63,80827.17,0.0,-0.9844,3e-05,1.62669]
[1778403124489,34.63,80826.99,0.0,-0.98441,3e-05,1.62625]
[1778403130532,34.63,80829.0,0.0,-0.98435,3e-05,1.63119]
[1778403138589,34.63,80829.18,0.0,-0.98435,3e-05,1.63163]
[1778403141212,34.63,80829.15,0.0,-0.98435,3e-05,1.63156]
[1778403141309,34.63,80829.15,0.0,-0.98435,3e-05,1.63156]
[1778403141316,34.63,80829.15,0.0,-0.98435,3e-05,1.63156]
[1778403141411,34.63,80829.43,0.0,-0.98434,3e-05,1.63225]
[1778403141560,34.63,80829.43,0.0,-0.98434,3e-05,1.63225]
[1778403147652,34.63,80829.74,0.0,-0.98433,3e-05,1.63301]
[1778403153694,34.63,80830.19,0.0,-0.98435,3e-05,1.63078]
[1778403159014,34.63,80830.29,0.0,-0.98435,3e-05,1.63103]
[1778403159058,34.63,80830.29,0.0,-0.98435,3e-05,1.63103]
[1778403159188,34.63,80830.29,0.0,-0.98435,3e-05,1.63103]
[1778403159310,34.63,80830.29,0.0,-0.98435,3e-05,1.63103]
[1778403159410,34.63,80830.76,0.0,-0.98433,3e-05,1.63219]
[1778403164771,34.63,80830.37,0.0,-0.98435,3e-05,1.63123]
[1778403169806,34.63,80831.02,0.0,-0.98433,3e-05,1.63283]
[1778403174841,34.63,80828.84,0.0,-0.98439,3e-05,1.62746]
[1778403176832,34.63,80828.84,0.0,-0.98439,3e-05,1.62746]
[1778403176988,34.63,80828.84,0.0,-0.98439,3e-05,1.62746]
[1778403177062,34.63,80828.84,0.0,-0.98439,3e-05,1.62746]
[1778403177161,34.63,80828.84,0.0,-0.98439,3e-05,1.62746]
[1778403182897,34.63,80828.92,0.0,-0.98439,3e-05,1.62766]
[1778403187932,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403189299,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403189310,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403189582,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403189400,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403189811,34.63,80828.95,0.0,-0.98438,3e-05,1.62773]
[1778403198002,34.63,80828.92,0.0,-0.98439,3e-05,1.62766]
[1778403204055,34.63,80828.74,0.0,-0.98439,3e-05,1.62722]
[1778403211104,34.63,80828.46,0.0,-0.98443,3e-05,1.6232]
[1778403216139,34.63,80827.89,0.0,-0.98444,3e-05,1.6218]
[1778403217345,34.63,80827.89,0.0,-0.98444,3e-05,1.6218]
[1778403217561,34.63,80827.89,0.0,-0.98444,3e-05,1.6218]
[1778403217610,34.63,80826.88,0.0,-0.98447,3e-05,1.61933]
[1778403217828,34.63,80826.88,0.0,-0.98447,3e-05,1.61933]
[1778403218061,34.63,80826.88,0.0,-0.98447,3e-05,1.61933]
[1778403222342,34.63,80823.05,0.0,-0.98457,3e-05,1.60997]
[1778403223466,34.63,80823.05,0.0,-0.98457,3e-05,1.60997]
[1778403223558,34.63,80823.05,0.0,-0.98457,3e-05,1.60997]
[1778403223567,34.63,80823.21,0.0,-0.98457,3e-05,1.61036]
[1778403223748,34.63,80823.21,0.0,-0.98457,3e-05,1.61036]
[1778403223810,34.63,80823.21,0.0,-0.98457,3e-05,1.61036]
[1778403238293,34.63,80822.28,0.0,-0.9846,3e-05,1.60809]
[1778403241314,34.63,80816.91,0.0,-0.98474,3e-05,1.59505]
[1778403242661,34.63,80816.56,0.0,-0.98475,3e-05,1.5942]
[1778403242811,34.63,80816.56,0.0,-0.98475,3e-05,1.5942]
[1778403243016,34.63,80816.56,0.0,-0.98475,3e-05,1.5942]
[1778403243059,34.63,80816.56,0.0,-0.98475,3e-05,1.5942]
[1778403243328,34.63,80816.07,0.0,-0.98476,3e-05,1.59302]
[1778403248363,34.63,80814.89,0.0,-0.98479,3e-05,1.59017]
[1778403250918,34.63,80813.61,0.0,-0.98483,3e-05,1.58708]
[1778403251069,34.63,80813.61,0.0,-0.98483,3e-05,1.58708]
[1778403256419,34.63,80813.14,0.0,-0.98484,3e-05,1.58595]
[1778403258290,34.63,80813.36,0.0,-0.98483,3e-05,1.58648]
[1778403258308,34.63,80813.36,0.0,-0.98483,3e-05,1.58648]
[1778403258391,34.63,80813.36,0.0,-0.98483,3e-05,1.58648]
[1778403263006,34.63,80813.57,0.0,-0.98483,3e-05,1.58698]
[1778403263062,34.63,80813.57,0.0,-0.98483,3e-05,1.58698]
[1778403269510,34.63,80813.86,0.0,-0.98482,3e-05,1.58768]
[1778403274546,34.63,80813.82,0.0,-0.98485,3e-05,1.58431]
[1778403275553,34.63,80817.37,0.0,-0.98476,3e-05,1.59287]
[1778403275789,34.63,80817.37,0.0,-0.98476,3e-05,1.59287]
[1778403275812,34.63,80817.37,0.0,-0.98476,3e-05,1.59287]
[1778403276148,34.63,80817.37,0.0,-0.98476,3e-05,1.59287]
[1778403276310,34.63,80817.37,0.0,-0.98476,3e-05,1.59287]
[1778403276560,34.63,80818.38,0.0,-0.98473,3e-05,1.59532]
[1778403281595,34.63,80819.09,0.0,-0.98471,3e-05,1.59704]
[1778403289651,34.63,80819.28,0.0,-0.98471,3e-05,1.5975]
[1778403292724,34.63,80820.32,0.0,-0.98468,3e-05,1.60002]
[1778403292809,34.63,80820.32,0.0,-0.98468,3e-05,1.60002]
[1778403293199,34.63,80820.32,0.0,-0.98468,3e-05,1.60002]
[1778403293310,34.63,80820.32,0.0,-0.98468,3e-05,1.60002]
[1778403293679,34.63,80820.36,0.0,-0.98468,3e-05,1.60012]
[1778403296848,34.63,80821.98,0.0,-0.98463,3e-05,1.60405]
[1778403297072,34.63,80821.98,0.0,-0.98463,3e-05,1.60405]
[1778403301240,34.63,80822.73,0.0,-0.98461,3e-05,1.60588]
[1778403301308,34.63,80822.73,0.0,-0.98461,3e-05,1.60588]
[1778403301341,34.63,80822.95,0.0,-0.98461,3e-05,1.60642]
[1778403306770,34.63,80824.63,0.0,-0.98456,3e-05,1.61051]
[1778403311331,34.63,80824.75,0.0,-0.98456,3e-05,1.6108]
[1778403311566,34.63,80824.75,0.0,-0.98456,3e-05,1.6108]
[1778403316840,34.63,80824.71,0.0,-0.98456,3e-05,1.6107]
[1778403323889,34.63,80823.71,0.0,-0.98459,3e-05,1.60827]
[1778403325906,34.63,80823.68,0.0,-0.98459,3e-05,1.60819]
[1778403326059,34.63,80823.68,0.0,-0.98459,3e-05,1.60819]
[1778403326200,34.63,80823.68,0.0,-0.98459,3e-05,1.60819]
[1778403326313,34.63,80823.68,0.0,-0.98459,3e-05,1.60819]
[1778403326352,34.63,80823.47,0.0,-0.98459,3e-05,1.60768]
[1778403333959,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403340002,34.63,80823.68,0.0,-0.98462,3e-05,1.60488]
[1778403349064,34.63,80823.58,0.0,-0.98462,3e-05,1.60464]
[1778403354099,34.63,80823.65,0.0,-0.98462,3e-05,1.60481]
[1778403357708,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403357812,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403358112,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403358309,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403358410,34.63,80823.61,0.0,-0.98462,3e-05,1.60471]
[1778403367190,34.63,80823.64,0.0,-0.98462,3e-05,1.60479]
[1778403372225,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403380522,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403380560,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403380644,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403380740,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403380809,34.63,80823.79,0.0,-0.98462,3e-05,1.60515]
[1778403392365,34.63,80823.79,0.0,-0.98465,3e-05,1.60185]
[1778403397400,34.63,80823.79,0.0,-0.98465,3e-05,1.60185]
[1778403407470,34.63,80823.79,0.0,-0.98465,3e-05,1.60185]
[1778403412505,34.63,80823.72,0.0,-0.98465,3e-05,1.60168]
[1778403424590,34.63,80823.72,0.0,-0.98465,3e-05,1.60168]
[1778403430632,34.63,80823.4,0.0,-0.98466,3e-05,1.6009]
[1778403437681,34.63,80823.26,0.0,-0.98466,3e-05,1.60056]
[1778403442716,34.63,80817.2,0.0,-0.98482,3e-05,1.58589]
[1778403442923,34.63,80817.2,0.0,-0.98482,3e-05,1.58589]
[1778403443064,34.63,80817.2,0.0,-0.98482,3e-05,1.58589]
[1778403443688,34.63,80817.2,0.0,-0.98482,3e-05,1.58589]
[1778403443812,34.63,80817.2,0.0,-0.98482,3e-05,1.58589]
[1778403443723,34.63,80815.5,0.0,-0.98487,3e-05,1.5818]
[1778403446744,34.63,80813.3,0.0,-0.98493,3e-05,1.57651]
[1778403453793,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403454175,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403454308,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403454807,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403454409,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403455064,34.63,80812.63,0.0,-0.98497,3e-05,1.57163]
[1778403470785,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403470808,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403471490,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403471559,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403471644,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403479976,34.63,80812.12,0.0,-0.98499,3e-05,1.57041]
[1778403484006,34.63,80810.42,0.0,-0.98503,3e-05,1.56635]
[1778403489497,34.63,80810.6,0.0,-0.98503,3e-05,1.56678]
[1778403489558,34.63,80810.6,0.0,-0.98503,3e-05,1.56678]
[1778403496088,34.63,80810.6,0.0,-0.98503,3e-05,1.56678]
[1778403499924,34.63,80809.95,0.0,-0.98504,3e-05,1.56522]
[1778403500062,34.63,80809.95,0.0,-0.98504,3e-05,1.56522]
[1778403500562,34.63,80809.95,0.0,-0.98504,3e-05,1.56522]
[1778403500661,34.63,80809.95,0.0,-0.98504,3e-05,1.56522]
[1778403512200,34.63,80809.92,0.0,-0.98508,3e-05,1.5619]
[1778403517696,34.63,80809.95,0.0,-0.98507,3e-05,1.56197]
[1778403517811,34.63,80809.95,0.0,-0.98507,3e-05,1.56197]
[1778403528312,34.63,80810.02,0.0,-0.98507,3e-05,1.56213]
[1778403531038,34.63,80809.98,0.0,-0.98507,3e-05,1.56204]
[1778403531061,34.63,80809.98,0.0,-0.98507,3e-05,1.56204]
[1778403532184,34.63,80809.95,0.0,-0.98507,3e-05,1.56197]
[1778403532309,34.63,80809.95,0.0,-0.98507,3e-05,1.56197]
[1778403532410,34.63,80809.95,0.0,-0.98507,3e-05,1.56197]
[1778403540398,34.63,80809.91,0.0,-0.98508,3e-05,1.56187]
[1778403548253,34.63,80809.84,0.0,-0.98508,3e-05,1.5617]
[1778403548309,34.63,80809.84,0.0,-0.98508,3e-05,1.5617]
[1778403555503,34.63,80809.88,0.0,-0.98508,3e-05,1.5618]
[1778403560538,34.63,80812.15,0.0,-0.98502,3e-05,1.56722]
[1778403561871,34.63,80812.15,0.0,-0.98502,3e-05,1.56722]
[1778403562060,34.63,80812.22,0.0,-0.98501,3e-05,1.56739]
[1778403562780,34.63,80812.22,0.0,-0.98501,3e-05,1.56739]
[1778403562810,34.63,80812.22,0.0,-0.98501,3e-05,1.56739]
[1778403562830,34.63,80812.18,0.0,-0.98502,3e-05,1.56729]
[1778403573631,34.63,80812.25,0.0,-0.98504,3e-05,1.5642]
[1778403578560,34.63,80812.25,0.0,-0.98504,3e-05,1.5642]
[1778403580425,34.63,80812.25,0.0,-0.98504,3e-05,1.5642]
[1778403580560,34.63,80812.25,0.0,-0.98504,3e-05,1.5642]
[1778403580680,34.63,80815.95,0.0,-0.98495,3e-05,1.57305]
[1778403581876,34.63,80815.95,0.0,-0.98495,3e-05,1.57305]
[1778403582061,34.63,80817.46,0.0,-0.98491,3e-05,1.57668]
[1778403587730,34.63,80818.38,0.0,-0.98488,3e-05,1.57889]
[1778403592765,34.63,80820.99,0.0,-0.98481,3e-05,1.58517]
[1778403594129,34.63,80821.45,0.0,-0.9848,3e-05,1.58628]
[1778403594310,34.63,80821.45,0.0,-0.9848,3e-05,1.58628]
[1778403596089,34.63,80823.59,0.0,-0.98474,3e-05,1.59146]
[1778403596310,34.63,80823.59,0.0,-0.98474,3e-05,1.59146]
[1778403596793,34.63,80823.45,0.0,-0.98475,3e-05,1.59112]
[1778403601828,34.63,80822.48,0.0,-0.98477,3e-05,1.58877]
[1778403603842,34.63,80826.49,0.0,-0.98466,3e-05,1.59849]
[1778403604567,34.63,80826.49,0.0,-0.98466,3e-05,1.59849]
[1778403604811,34.63,80826.49,0.0,-0.98466,3e-05,1.59849]
[1778403607870,34.63,80835.74,0.0,-0.98441,3e-05,1.62107]
[1778403608877,34.63,80834.72,0.0,-0.98444,3e-05,1.61857]
[1778403609043,34.63,80834.72,0.0,-0.98444,3e-05,1.61857]
[1778403609060,34.63,80834.72,0.0,-0.98444,3e-05,1.61857]
[1778403610028,34.63,80834.62,0.0,-0.98444,3e-05,1.61833]
[1778403610064,34.63,80834.62,0.0,-0.98444,3e-05,1.61833]
[1778403610892,34.63,80834.69,0.0,-0.98444,3e-05,1.6185]
[1778403614919,34.63,80837.21,0.0,-0.98437,3e-05,1.62469]
[1778403616681,34.63,80837.28,0.0,-0.98437,3e-05,1.62486]
[1778403616809,34.63,80837.28,0.0,-0.98437,3e-05,1.62486]
[1778403621968,34.63,80836.06,0.0,-0.98441,3e-05,1.62186]
[1778403622978,34.63,80844.42,0.0,-0.98418,3e-05,1.64249]
[1778403623984,34.63,80867.13,0.0,-0.98354,3e-05,1.69958]
[1778403624991,34.63,80872.6,0.0,-0.98338,3e-05,1.71356]
[1778403625998,34.63,80875.96,0.0,-0.98328,3e-05,1.72219]
[1778403630399,34.63,80873.69,0.0,-0.98335,3e-05,1.71635]
[1778403630564,34.63,80873.69,0.0,-0.98335,3e-05,1.71635]
[1778403631034,34.63,80874.37,0.0,-0.98336,3e-05,1.71464]
[1778403632846,34.63,80872.34,0.0,-0.98342,3e-05,1.70944]
[1778403633048,34.63,80871.59,0.0,-0.98344,3e-05,1.70752]
[1778403633059,34.63,80871.59,0.0,-0.98344,3e-05,1.70752]
[1778403635409,34.63,80874.61,0.0,-0.98335,3e-05,1.71525]
[1778403636645,34.63,80874.61,0.0,-0.98335,3e-05,1.71525]
[1778403636812,34.63,80874.61,0.0,-0.98335,3e-05,1.71525]
[1778403636869,34.63,80878.6,0.0,-0.98324,3e-05,1.72551]
[1778403643118,34.63,80879.03,0.0,-0.98323,3e-05,1.72662]
[1778403645820,34.63,80878.95,0.0,-0.98323,3e-05,1.72642]
[1778403646066,34.63,80879.69,0.0,-0.98321,3e-05,1.72833]
[1778403647497,34.63,80881.67,0.0,-0.98315,3e-05,1.73344]
[1778403647565,34.63,80881.67,0.0,-0.98315,3e-05,1.73344]
[1778403647598,34.63,80882.36,0.0,-0.98313,3e-05,1.73523]
[1778403651174,34.63,80878.79,0.0,-0.98323,3e-05,1.726]
[1778403652620,34.63,80878.79,0.0,-0.98323,3e-05,1.726]
[1778403652810,34.63,80878.79,0.0,-0.98323,3e-05,1.726]
[1778403655202,34.63,80873.83,0.0,-0.98338,3e-05,1.71325]
[1778403660653,34.63,80871.52,0.0,-0.98344,3e-05,1.70734]
[1778403660809,34.63,80871.52,0.0,-0.98344,3e-05,1.70734]
[1778403662739,34.63,80869.56,0.0,-0.9835,3e-05,1.70233]
[1778403662811,34.63,80869.56,0.0,-0.9835,3e-05,1.70233]
[1778403662840,34.63,80868.7,0.0,-0.98352,3e-05,1.70014]
[1778403668294,34.63,80868.21,0.0,-0.98354,3e-05,1.69889]
[1778403674336,34.63,80867.99,0.0,-0.98355,3e-05,1.69833]
[1778403676854,34.63,80867.99,0.0,-0.98355,3e-05,1.69833]
[1778403677064,34.63,80867.99,0.0,-0.98355,3e-05,1.69833]
[1778403682393,34.63,80870.39,0.0,-0.98348,3e-05,1.70445]
[1778403684851,34.63,80870.39,0.0,-0.98348,3e-05,1.70445]
[1778403685060,34.63,80870.39,0.0,-0.98348,3e-05,1.70445]
[1778403686116,34.63,80870.46,0.0,-0.98347,3e-05,1.70463]
[1778403686310,34.63,80870.46,0.0,-0.98347,3e-05,1.70463]
[1778403686421,34.63,80870.5,0.0,-0.98347,3e-05,1.70473]
[1778403687428,34.63,80873.62,0.0,-0.98338,3e-05,1.71271]
[1778403692463,34.63,80874.05,0.0,-0.9834,3e-05,1.71036]
[1778403693320,34.63,80874.05,0.0,-0.9834,3e-05,1.71036]
[1778403693338,34.63,80874.05,0.0,-0.9834,3e-05,1.71036]
[1778403698505,34.63,80876.58,0.0,-0.98333,3e-05,1.71685]
[1778403703540,34.63,80875.28,0.0,-0.98337,3e-05,1.71351]
[1778403707957,34.63,80874.98,0.0,-0.98338,3e-05,1.71274]
[1778403708065,34.63,80874.98,0.0,-0.98338,3e-05,1.71274]
[1778403709504,34.63,80875.08,0.0,-0.98337,3e-05,1.713]
[1778403709561,34.63,80875.08,0.0,-0.98337,3e-05,1.713]
[1778403709605,34.63,80875.08,0.0,-0.98337,3e-05,1.713]
[1778403711596,34.63,80872.54,0.0,-0.98345,3e-05,1.70649]
[1778403712615,34.63,80872.54,0.0,-0.98345,3e-05,1.70649]
[1778403712810,34.63,80872.54,0.0,-0.98345,3e-05,1.70649]
[1778403712910,34.63,80863.45,0.0,-0.98371,3e-05,1.68338]
[1778403713610,34.63,80862.16,0.0,-0.98374,3e-05,1.68011]
[1778403718892,34.63,80862.54,0.0,-0.98373,3e-05,1.68107]
[1778403719067,34.63,80862.54,0.0,-0.98373,3e-05,1.68107]
[1778403718921,34.63,80861.93,0.0,-0.98375,3e-05,1.67953]
[1778403723556,34.63,80861.14,0.0,-0.98377,3e-05,1.67754]
[1778403723810,34.63,80861.14,0.0,-0.98377,3e-05,1.67754]
[1778403729725,34.63,80863.29,0.0,-0.98371,3e-05,1.68297]
[1778403731230,34.63,80864.6,0.0,-0.98367,3e-05,1.68629]
[1778403731308,34.63,80864.6,0.0,-0.98367,3e-05,1.68629]
[1778403733277,34.63,80865.98,0.0,-0.98363,3e-05,1.68978]
[1778403733310,34.63,80865.98,0.0,-0.98363,3e-05,1.68978]
[1778403733753,34.63,80865.94,0.0,-0.98364,3e-05,1.68968]
[1778403738788,34.63,80865.22,0.0,-0.98366,3e-05,1.68786]
[1778403744830,34.63,80864.36,0.0,-0.98368,3e-05,1.68568]
[1778403745471,34.63,80864.36,0.0,-0.98368,3e-05,1.68568]
[1778403745560,34.63,80864.36,0.0,-0.98368,3e-05,1.68568]
[1778403754900,34.63,80864.43,0.0,-0.98371,3e-05,1.68243]
[1778403759297,34.63,80864.43,0.0,-0.98371,3e-05,1.68243]
[1778403759315,34.63,80864.43,0.0,-0.98371,3e-05,1.68243]
[1778403759935,34.63,80864.51,0.0,-0.98371,3e-05,1.68263]
[1778403761436,34.63,80864.54,0.0,-0.98371,3e-05,1.68271]
[1778403761558,34.63,80864.54,0.0,-0.98371,3e-05,1.68271]
[1778403768998,34.63,80864.58,0.0,-0.98371,3e-05,1.68281]
[1778403776047,34.63,80864.87,0.0,-0.9837,3e-05,1.68354]
[1778403781082,34.63,80865.03,0.0,-0.98369,3e-05,1.68395]
[1778403783221,34.63,80864.94,0.0,-0.9837,3e-05,1.68372]
[1778403783310,34.63,80864.94,0.0,-0.9837,3e-05,1.68372]
[1778403784999,34.63,80865.68,0.0,-0.98367,3e-05,1.68559]
[1778403785060,34.63,80865.68,0.0,-0.98367,3e-05,1.68559]
[1778403785100,34.63,80865.68,0.0,-0.98367,3e-05,1.68559]
[1778403791152,34.63,80867.08,0.0,-0.98363,3e-05,1.68914]
[1778403791286,34.63,80867.08,0.0,-0.98363,3e-05,1.68914]
[1778403791309,34.63,80867.08,0.0,-0.98363,3e-05,1.68914]
[1778403794173,34.63,80874.4,0.0,-0.98343,3e-05,1.70779]
[1778403794513,34.63,80874.4,0.0,-0.98343,3e-05,1.70779]
[1778403794560,34.63,80874.4,0.0,-0.98343,3e-05,1.70779]
[1778403795180,34.63,80878.58,0.0,-0.9833,3e-05,1.71852]
[1778403797194,34.63,80878.58,0.0,-0.9833,3e-05,1.71852]
[1778403802233,34.63,80879.04,0.0,-0.98329,3e-05,1.7197]
[1778403805132,34.63,80880.4,0.0,-0.98325,3e-05,1.7232]
[1778403805309,34.63,80880.57,0.0,-0.98325,3e-05,1.72364]
[1778403809195,34.63,80882.33,0.0,-0.9832,3e-05,1.72818]
[1778403808271,34.63,80890.29,0.0,-0.98296,3e-05,1.74883]
[1778403809309,34.63,80890.29,0.0,-0.98296,3e-05,1.74883]
[1778403810285,34.63,80893.71,0.0,-0.98286,3e-05,1.75776]
[1778403811292,34.63,80893.88,0.0,-0.98289,3e-05,1.75468]
[1778403812755,34.63,80893.88,0.0,-0.98289,3e-05,1.75468]
[1778403812812,34.63,80893.88,0.0,-0.98289,3e-05,1.75468]
[1778403812857,34.63,80894.34,0.0,-0.98288,3e-05,1.75589]
[1778403815192,34.63,80894.43,0.0,-0.98287,3e-05,1.75612]
[1778403814313,34.63,80897.09,0.0,-0.98279,3e-05,1.76309]
[1778403815310,34.63,80897.09,0.0,-0.98279,3e-05,1.76309]
[1778403817334,34.63,80900.74,0.0,-0.98269,3e-05,1.77268]
[1778403819261,34.63,80898.55,0.0,-0.98275,3e-05,1.76692]
[1778403819310,34.63,80898.55,0.0,-0.98275,3e-05,1.76692]
[1778403819362,34.63,80896.13,0.0,-0.98282,3e-05,1.76057]
[1778403827031,34.63,80895.75,0.0,-0.98283,3e-05,1.75958]
[1778403827059,34.63,80895.75,0.0,-0.98283,3e-05,1.75958]
[1778403831908,34.63,80895.37,0.0,-0.98285,3e-05,1.75858]
[1778403832060,34.63,80895.37,0.0,-0.98285,3e-05,1.75858]
[1778403832127,34.63,80895.37,0.0,-0.98285,3e-05,1.75858]
[1778403832161,34.63,80894.3,0.0,-0.98288,3e-05,1.75578]
[1778403832304,34.63,80894.3,0.0,-0.98288,3e-05,1.75578]
[1778403834453,34.63,80890.94,0.0,-0.98298,3e-05,1.74701]
[1778403843516,34.63,80889.13,0.0,-0.98303,3e-05,1.7423]
[1778403846155,34.63,80889.13,0.0,-0.98303,3e-05,1.7423]
[1778403846308,34.63,80887.37,0.0,-0.98308,3e-05,1.73773]
[1778403849195,34.63,80883.75,0.0,-0.98319,3e-05,1.72836]
[1778403849310,34.63,80881.57,0.0,-0.98325,3e-05,1.72274]
[1778403850273,34.63,80881.57,0.0,-0.98325,3e-05,1.72274]
[1778403849558,34.63,80880.98,0.0,-0.98327,3e-05,1.72122]
[1778403850565,34.63,80886.95,0.0,-0.98309,3e-05,1.73664]
[1778403851572,34.63,80890.07,0.0,-0.983,3e-05,1.74475]
[1778403852450,34.63,80890.07,0.0,-0.983,3e-05,1.74475]
[1778403852562,34.63,80890.07,0.0,-0.983,3e-05,1.74475]
[1778403852579,34.63,80890.03,0.0,-0.983,3e-05,1.74464]
[1778403854593,34.63,80885.29,0.0,-0.98314,3e-05,1.73234]
[1778403860635,34.63,80885.5,0.0,-0.98314,3e-05,1.73289]
[1778403863656,34.63,80889.42,0.0,-0.98302,3e-05,1.74306]
[1778403864663,34.63,80892.11,0.0,-0.98294,3e-05,1.75006]
[1778403870705,34.63,80892.47,0.0,-0.98293,3e-05,1.751]
[1778403874733,34.63,80892.84,0.0,-0.98295,3e-05,1.74845]
[1778403876763,34.63,80895.19,0.0,-0.98288,3e-05,1.75459]
[1778403881063,34.63,80895.77,0.0,-0.98287,3e-05,1.7561]
[1778403881750,34.63,80895.63,0.0,-0.98287,3e-05,1.75574]
[1778403881809,34.63,80895.63,0.0,-0.98287,3e-05,1.75574]
[1778403881844,34.63,80896.62,0.0,-0.98284,3e-05,1.75833]
[1778403887824,34.63,80897.32,0.0,-0.98282,3e-05,1.76016]
[1778403893864,34.63,80897.19,0.0,-0.98282,3e-05,1.75982]
[1778403894061,34.63,80897.19,0.0,-0.98282,3e-05,1.75982]
[1778403897613,34.63,80895.75,0.0,-0.98287,3e-05,1.75605]
[1778403897813,34.63,80895.75,0.0,-0.98287,3e-05,1.75605]
[1778403897899,34.63,80895.46,0.0,-0.98288,3e-05,1.75529]
[1778403900921,34.63,80891.9,0.0,-0.98298,3e-05,1.746]
[1778403902245,34.63,80891.9,0.0,-0.98298,3e-05,1.746]
[1778403902311,34.63,80891.9,0.0,-0.98298,3e-05,1.746]
[1778403901928,34.63,80889.39,0.0,-0.98305,3e-05,1.73947]
[1778403903942,34.63,80884.58,0.0,-0.9832,3e-05,1.72702]
[1778403904949,34.63,80879.05,0.0,-0.98336,3e-05,1.71278]
[1778403905956,34.63,80876.09,0.0,-0.98344,3e-05,1.7052]
[1778403906981,34.63,80876.09,0.0,-0.98344,3e-05,1.7052]
[1778403907062,34.63,80876.09,0.0,-0.98344,3e-05,1.7052]
[1778403907082,34.63,80872.74,0.0,-0.98354,3e-05,1.69665]
[1778403907877,34.63,80872.74,0.0,-0.98354,3e-05,1.69665]
[1778403908065,34.63,80872.74,0.0,-0.98354,3e-05,1.69665]
[1778403908090,34.63,80872.32,0.0,-0.98355,3e-05,1.69558]
[1778403911998,34.63,80878.38,0.0,-0.98338,3e-05,1.71106]
[1778403913724,34.63,80877.4,0.0,-0.9834,3e-05,1.70855]
[1778403913810,34.63,80877.4,0.0,-0.9834,3e-05,1.70855]
[1778403919047,34.63,80875.32,0.0,-0.98346,3e-05,1.70323]
[1778403924082,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403927220,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403927313,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403928284,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403928310,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403928380,34.63,80872.53,0.0,-0.98354,3e-05,1.69612]
[1778403934153,34.63,80872.61,0.0,-0.98357,3e-05,1.69287]
[1778403941202,34.63,80872.61,0.0,-0.98357,3e-05,1.69287]
[1778403942209,34.63,80870.16,0.0,-0.98364,3e-05,1.68665]
[1778403943574,34.63,80870.45,0.0,-0.98363,3e-05,1.68739]
[1778403943809,34.63,80870.45,0.0,-0.98363,3e-05,1.68739]
[1778403949261,34.63,80869.64,0.0,-0.98366,3e-05,1.68533]
[1778403955303,34.63,80869.35,0.0,-0.98367,3e-05,1.6846]
[1778403963167,34.63,80869.29,0.0,-0.98367,3e-05,1.68445]
[1778403963311,34.63,80869.29,0.0,-0.98367,3e-05,1.68445]
[1778403964110,34.63,80869.29,0.0,-0.98367,3e-05,1.68445]
[1778403964311,34.63,80869.29,0.0,-0.98367,3e-05,1.68445]
[1778403964366,34.63,80869.08,0.0,-0.98367,3e-05,1.68391]
[1778403971415,34.63,80869.5,0.0,-0.98366,3e-05,1.68498]
[1778403974415,34.63,80869.71,0.0,-0.98366,3e-05,1.68551]
[1778403974559,34.63,80869.71,0.0,-0.98366,3e-05,1.68551]
[1778403980478,34.63,80869.65,0.0,-0.98366,3e-05,1.68536]
[1778403985513,34.63,80869.69,0.0,-0.98366,3e-05,1.68546]
[1778403992563,34.63,80869.69,0.0,-0.98369,3e-05,1.68203]
[1778403997598,34.63,80869.61,0.0,-0.98369,3e-05,1.68182]
[1778404006661,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404008543,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404008561,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404009574,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404009813,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404009912,34.63,80869.29,0.0,-0.9837,3e-05,1.68101]
[1778404017738,34.63,80863.1,0.0,-0.98387,3e-05,1.66541]
[1778404018745,34.63,80860.49,0.0,-0.98395,3e-05,1.65886]
[1778404019508,34.63,80860.49,0.0,-0.98395,3e-05,1.65886]
[1778404019562,34.63,80860.49,0.0,-0.98395,3e-05,1.65886]
[1778404020759,34.63,80857.36,0.0,-0.98404,3e-05,1.65104]
[1778404021766,34.63,80850.87,0.0,-0.98422,3e-05,1.63491]
[1778404023356,34.63,80850.87,0.0,-0.98422,3e-05,1.63491]
[1778404023394,34.63,80850.05,0.0,-0.98424,3e-05,1.63288]
[1778404023564,34.63,80850.05,0.0,-0.98424,3e-05,1.63288]
[1778404026802,34.63,80844.78,0.0,-0.98438,3e-05,1.61988]
[1778404028259,34.63,80844.78,0.0,-0.98438,3e-05,1.61988]
[1778404028313,34.63,80844.78,0.0,-0.98438,3e-05,1.61988]
[1778404033851,34.63,80844.07,0.0,-0.9844,3e-05,1.61813]
[1778404039803,34.63,80844.53,0.0,-0.98439,3e-05,1.61926]
[1778404039810,34.63,80844.53,0.0,-0.98439,3e-05,1.61926]
[1778404040928,34.63,80844.92,0.0,-0.98438,3e-05,1.62022]
[1778404041063,34.63,80844.92,0.0,-0.98438,3e-05,1.62022]
[1778404041129,34.63,80845.43,0.0,-0.98437,3e-05,1.62148]
[1778404046946,34.63,80845.46,0.0,-0.98436,3e-05,1.62155]
[1778404051981,34.63,80845.32,0.0,-0.9844,3e-05,1.61786]
[1778404062261,34.63,80845.0,0.0,-0.98441,3e-05,1.61707]
[1778404062308,34.63,80845.0,0.0,-0.98441,3e-05,1.61707]
[1778404068096,34.63,80842.07,0.0,-0.98449,3e-05,1.60989]
[1778404068919,34.63,80842.07,0.0,-0.98449,3e-05,1.60989]
[1778404069061,34.63,80842.07,0.0,-0.98449,3e-05,1.60989]
[1778404069103,34.63,80836.92,0.0,-0.98463,3e-05,1.59732]
[1778404070221,34.63,80836.92,0.0,-0.98463,3e-05,1.59732]
[1778404070316,34.63,80836.92,0.0,-0.98463,3e-05,1.59732]
[1778404070321,34.63,80835.91,0.0,-0.98466,3e-05,1.59487]
[1778404075145,34.63,80839.54,0.0,-0.98456,3e-05,1.60371]
[1778404077025,34.63,80841.73,0.0,-0.9845,3e-05,1.60906]
[1778404077064,34.63,80841.73,0.0,-0.9845,3e-05,1.60906]
[1778404078139,34.63,80841.59,0.0,-0.9845,3e-05,1.60871]
[1778404078312,34.63,80841.59,0.0,-0.9845,3e-05,1.60871]
[1778404078410,34.63,80841.73,0.0,-0.9845,3e-05,1.60906]
[1778404082909,34.63,80842.47,0.0,-0.98448,3e-05,1.61087]
[1778404083060,34.63,80842.47,0.0,-0.98448,3e-05,1.61087]
[1778404083201,34.63,80847.64,0.0,-0.98434,3e-05,1.62356]
[1778404088236,34.63,80849.05,0.0,-0.9843,3e-05,1.62704]
[1778404088695,34.63,80849.05,0.0,-0.9843,3e-05,1.62704]
[1778404088810,34.63,80849.05,0.0,-0.9843,3e-05,1.62704]
[1778404089243,34.63,80850.39,0.0,-0.98426,3e-05,1.63035]
[1778404091052,34.63,80850.4,0.0,-0.98426,3e-05,1.63037]
[1778404091061,34.63,80850.4,0.0,-0.98426,3e-05,1.63037]
[1778404093271,34.63,80852.85,0.0,-0.98419,3e-05,1.63644]
[1778404097974,34.63,80852.95,0.0,-0.98419,3e-05,1.63669]
[1778404098062,34.63,80852.95,0.0,-0.98419,3e-05,1.63669]
[1778404098807,34.63,80853.49,0.0,-0.98417,3e-05,1.63803]
[1778404099062,34.63,80853.49,0.0,-0.98417,3e-05,1.63803]
[1778404099131,34.63,80853.49,0.0,-0.98417,3e-05,1.63803]
[1778404107369,34.63,80853.53,0.0,-0.98417,3e-05,1.63812]
[1778404109919,34.63,80851.26,0.0,-0.98424,3e-05,1.6325]
[1778404110063,34.63,80851.26,0.0,-0.98424,3e-05,1.6325]
[1778404115426,34.63,80850.98,0.0,-0.98428,3e-05,1.62844]
[1778404116474,34.63,80850.98,0.0,-0.98428,3e-05,1.62844]
[1778404116561,34.63,80851.23,0.0,-0.98427,3e-05,1.62906]
[1778404117377,34.63,80851.23,0.0,-0.98427,3e-05,1.62906]
[1778404117440,34.63,80850.91,0.0,-0.98428,3e-05,1.62827]
[1778404117565,34.63,80850.91,0.0,-0.98428,3e-05,1.62827]
[1778404127513,34.63,80851.09,0.0,-0.98427,3e-05,1.62871]
[1778404136506,34.63,80850.98,0.0,-0.98428,3e-05,1.62844]
[1778404136560,34.63,80850.98,0.0,-0.98428,3e-05,1.62844]
[1778404142656,34.63,80851.81,0.0,-0.98425,3e-05,1.63049]
[1778404151101,34.63,80851.85,0.0,-0.98425,3e-05,1.63059]
[1778404151310,34.63,80851.85,0.0,-0.98425,3e-05,1.63059]
[1778404152679,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404152811,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404152910,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404160782,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404162059,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404162310,34.63,80852.18,0.0,-0.98424,3e-05,1.63141]
[1778404172866,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404178799,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404178811,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404179429,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404179565,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404179523,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404182732,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404182811,34.63,80852.25,0.0,-0.98427,3e-05,1.62821]
[1778404182938,34.63,80848.6,0.0,-0.98437,3e-05,1.61922]
[1778404187973,34.63,80848.91,0.0,-0.98436,3e-05,1.61998]
[1778404194015,34.63,80850.35,0.0,-0.98432,3e-05,1.62353]
[1778404197629,34.63,80850.21,0.0,-0.98433,3e-05,1.62318]
[1778404197810,34.63,80850.31,0.0,-0.98432,3e-05,1.62343]
[1778404198043,34.63,80850.35,0.0,-0.98432,3e-05,1.62353]
[1778404201600,34.63,80850.35,0.0,-0.98432,3e-05,1.62353]
[1778404201811,34.63,80850.35,0.0,-0.98432,3e-05,1.62353]
[1778404207111,34.63,80851.12,0.0,-0.9843,3e-05,1.62542]
[1778404208363,34.63,80851.12,0.0,-0.9843,3e-05,1.62542]
[1778404208559,34.63,80851.12,0.0,-0.9843,3e-05,1.62542]
[1778404209720,34.63,80849.24,0.0,-0.98435,3e-05,1.62079]
[1778404209812,34.63,80849.24,0.0,-0.98435,3e-05,1.62079]
[1778404210133,34.63,80848.81,0.0,-0.98437,3e-05,1.61973]
[1778404215168,34.63,80849.55,0.0,-0.98435,3e-05,1.62155]
[1778404217182,34.63,80841.3,0.0,-0.98457,3e-05,1.60134]
[1778404218189,34.63,80837.74,0.0,-0.98467,3e-05,1.59268]
[1778404223224,34.63,80837.9,0.0,-0.98466,3e-05,1.59306]
[1778404226247,34.63,80834.57,0.0,-0.98475,3e-05,1.58499]
[1778404227919,34.63,80834.35,0.0,-0.98476,3e-05,1.58446]
[1778404236319,34.63,80834.28,0.0,-0.98479,3e-05,1.58099]
[1778404238530,34.63,80834.28,0.0,-0.98479,3e-05,1.58099]
[1778404238560,34.63,80834.28,0.0,-0.98479,3e-05,1.58099]
[1778404238631,34.63,80834.28,0.0,-0.98479,3e-05,1.58099]
[1778404244375,34.63,80835.01,0.0,-0.98477,3e-05,1.58275]
[1778404250417,34.63,80836.82,0.0,-0.98472,3e-05,1.58713]
[1778404255452,34.63,80837.96,0.0,-0.98469,3e-05,1.58989]
[1778404260487,34.63,80839.04,0.0,-0.98466,3e-05,1.59251]
[1778404266529,34.63,80838.23,0.0,-0.98468,3e-05,1.59055]
[1778404271564,34.63,80838.88,0.0,-0.98467,3e-05,1.59212]
[1778404276558,34.63,80838.95,0.0,-0.98467,3e-05,1.59229]
[1778404281129,34.63,80836.96,0.0,-0.98472,3e-05,1.58747]
[1778404281310,34.63,80836.96,0.0,-0.98472,3e-05,1.58747]
[1778404281634,34.63,80835.04,0.0,-0.98477,3e-05,1.58282]
[1778404283648,34.63,80832.46,0.0,-0.98484,3e-05,1.5766]
[1778404288683,34.63,80831.57,0.0,-0.98486,3e-05,1.57445]
[1778404293718,34.63,80830.07,0.0,-0.98493,3e-05,1.56756]
[1778404295069,34.63,80829.22,0.0,-0.98496,3e-05,1.56552]
[1778404299059,34.63,80828.43,0.0,-0.98498,3e-05,1.56362]
[1778404307816,34.63,80828.68,0.0,-0.98497,3e-05,1.56422]
[1778404311476,34.63,80830.88,0.0,-0.98491,3e-05,1.5695]
[1778404311563,34.63,80830.88,0.0,-0.98491,3e-05,1.5695]
[1778404311607,34.63,80830.88,0.0,-0.98491,3e-05,1.5695]
[1778404311664,34.63,80830.8,0.0,-0.98491,3e-05,1.56931]
[1778404311813,34.63,80830.8,0.0,-0.98491,3e-05,1.56931]
[1778404317924,34.63,80830.47,0.0,-0.98492,3e-05,1.56852]
[1778404323425,34.63,80831.65,0.0,-0.98489,3e-05,1.57135]
[1778404323563,34.63,80831.65,0.0,-0.98489,3e-05,1.57135]
[1778404323640,34.63,80831.65,0.0,-0.98489,3e-05,1.57135]
[1778404323739,34.63,80832.9,0.0,-0.98486,3e-05,1.57436]
[1778404323812,34.63,80832.9,0.0,-0.98486,3e-05,1.57436]
[1778404329004,34.63,80833.37,0.0,-0.98485,3e-05,1.57549]
[1778404337060,34.63,80834.54,0.0,-0.98481,3e-05,1.57831]
[1778404339230,34.63,80836.18,0.0,-0.98477,3e-05,1.58227]
[1778404339311,34.63,80836.18,0.0,-0.98477,3e-05,1.58227]
[1778404339435,34.63,80836.18,0.0,-0.98477,3e-05,1.58227]
[1778404339560,34.63,80836.18,0.0,-0.98477,3e-05,1.58227]
[1778404339615,34.63,80835.9,0.0,-0.98478,3e-05,1.58159]
[1778404345116,34.63,80837.61,0.0,-0.98473,3e-05,1.58573]
[1778404346000,34.63,80837.61,0.0,-0.98473,3e-05,1.58573]
[1778404346062,34.63,80837.61,0.0,-0.98473,3e-05,1.58573]
[1778404346220,34.63,80837.61,0.0,-0.98473,3e-05,1.58573]
[1778404346312,34.63,80837.61,0.0,-0.98473,3e-05,1.58573]
[1778404346383,34.63,80840.75,0.0,-0.98465,3e-05,1.59335]
[1778404350151,34.63,80843.1,0.0,-0.98458,3e-05,1.59906]
[1778404353792,34.63,80843.27,0.0,-0.98461,3e-05,1.59615]
[1778404353812,34.63,80848.22,0.0,-0.98448,3e-05,1.60823]
[1778404353902,34.63,80848.22,0.0,-0.98448,3e-05,1.60823]
[1778404354061,34.63,80848.22,0.0,-0.98448,3e-05,1.60823]
[1778404354179,34.63,80851.05,0.0,-0.9844,3e-05,1.61517]
[1778404355186,34.63,80854.18,0.0,-0.98431,3e-05,1.62288]
[1778404360221,34.63,80853.42,0.0,-0.98433,3e-05,1.621]
[1778404365256,34.63,80853.42,0.0,-0.98433,3e-05,1.621]
[1778404371298,34.63,80853.43,0.0,-0.98433,3e-05,1.62103]
[1778404376310,34.63,80853.39,0.0,-0.98433,3e-05,1.62093]
[1778404376481,34.63,80853.39,0.0,-0.98433,3e-05,1.62093]
[1778404376562,34.63,80853.39,0.0,-0.98433,3e-05,1.62093]
[1778404376657,34.63,80853.39,0.0,-0.98433,3e-05,1.62093]
[1778404382375,34.63,80853.53,0.0,-0.98433,3e-05,1.62128]
[1778404389426,34.63,80853.62,0.0,-0.98433,3e-05,1.6215]
[1778404394461,34.63,80852.81,0.0,-0.98435,3e-05,1.6195]
[1778404396638,34.63,80852.81,0.0,-0.98435,3e-05,1.6195]
[1778404396809,34.63,80852.81,0.0,-0.98435,3e-05,1.6195]
[1778404396821,34.63,80853.27,0.0,-0.98434,3e-05,1.62063]
[1778404396867,34.63,80853.27,0.0,-0.98434,3e-05,1.62063]
[1778404397065,34.63,80853.27,0.0,-0.98434,3e-05,1.62063]
[1778404402517,34.63,80852.94,0.0,-0.98435,3e-05,1.61982]
[1778404407578,34.63,80852.87,0.0,-0.98435,3e-05,1.61965]
[1778404407810,34.63,80852.87,0.0,-0.98435,3e-05,1.61965]
[1778404407661,34.63,80852.76,0.0,-0.98435,3e-05,1.61938]
[1778404407937,34.63,80852.76,0.0,-0.98435,3e-05,1.61938]
[1778404408064,34.63,80852.76,0.0,-0.98435,3e-05,1.61938]
[1778404408121,34.63,80852.76,0.0,-0.98435,3e-05,1.61938]
[1778404416615,34.63,80853.04,0.0,-0.98437,3e-05,1.61671]
[1778404421650,34.63,80852.91,0.0,-0.98438,3e-05,1.61639]
[1778404427851,34.63,80852.91,0.0,-0.98438,3e-05,1.61639]
[1778404427957,34.63,80852.66,0.0,-0.98438,3e-05,1.61577]
[1778404428061,34.63,80852.66,0.0,-0.98438,3e-05,1.61577]
[1778404428161,34.63,80852.66,0.0,-0.98438,3e-05,1.61577]
[1778404435748,34.63,80852.86,0.0,-0.98438,3e-05,1.61627]
[1778404449847,34.63,80852.79,0.0,-0.98438,3e-05,1.61609]
[1778404456896,34.63,80852.76,0.0,-0.98438,3e-05,1.61602]
[1778404461931,34.63,80852.84,0.0,-0.98438,3e-05,1.61622]
[1778404467973,34.63,80852.59,0.0,-0.98439,3e-05,1.6156]
[1778404478044,34.63,80852.59,0.0,-0.98442,3e-05,1.61224]
[1778404490127,34.63,80852.84,0.0,-0.98441,3e-05,1.61286]
[1778404495856,34.63,80851.0,0.0,-0.98446,3e-05,1.60835]
[1778404495162,34.63,80846.79,0.0,-0.98458,3e-05,1.59806]
[1778404496070,34.63,80846.79,0.0,-0.98458,3e-05,1.59806]
[1778404496198,34.63,80846.79,0.0,-0.98458,3e-05,1.59806]
[1778404496313,34.63,80846.79,0.0,-0.98458,3e-05,1.59806]
[1778404496410,34.63,80843.84,0.0,-0.98466,3e-05,1.59088]
[1778404498184,34.63,80841.45,0.0,-0.98472,3e-05,1.58508]
[1778404500199,34.63,80836.46,0.0,-0.98486,3e-05,1.57303]
[1778404501138,34.63,80836.46,0.0,-0.98486,3e-05,1.57303]
[1778404501310,34.63,80836.46,0.0,-0.98486,3e-05,1.57303]
[1778404501431,34.63,80836.46,0.0,-0.98486,3e-05,1.57303]
[1778404501561,34.63,80836.46,0.0,-0.98486,3e-05,1.57303]
[1778404501645,34.63,80836.68,0.0,-0.98485,3e-05,1.57356]
[1778404503220,34.63,80834.21,0.0,-0.98492,3e-05,1.56762]
[1778404509262,34.63,80841.32,0.0,-0.98472,3e-05,1.58476]
[1778404510073,34.63,80841.32,0.0,-0.98472,3e-05,1.58476]
[1778404510316,34.63,80841.32,0.0,-0.98472,3e-05,1.58476]
[1778404510559,34.63,80841.32,0.0,-0.98472,3e-05,1.58476]
[1778404510810,34.63,80841.32,0.0,-0.98472,3e-05,1.58476]
[1778404510901,34.63,80843.23,0.0,-0.98467,3e-05,1.5894]
[1778404516311,34.63,80843.38,0.0,-0.98467,3e-05,1.58976]
[1778404521348,34.63,80843.15,0.0,-0.98468,3e-05,1.5892]
[1778404526383,34.63,80842.87,0.0,-0.98468,3e-05,1.58852]
[1778404529404,34.63,80846.12,0.0,-0.98459,3e-05,1.59642]
[1778404533031,34.63,80846.37,0.0,-0.98462,3e-05,1.5937]
[1778404533063,34.63,80846.37,0.0,-0.98462,3e-05,1.5937]
[1778404533294,34.63,80846.37,0.0,-0.98462,3e-05,1.5937]
[1778404533310,34.63,80846.37,0.0,-0.98462,3e-05,1.5937]
[1778404533432,34.63,80846.34,0.0,-0.98462,3e-05,1.59363]
[1778404539474,34.63,80846.06,0.0,-0.98463,3e-05,1.59294]
[1778404544509,34.63,80846.27,0.0,-0.98462,3e-05,1.59346]
[1778404549544,34.63,80846.16,0.0,-0.98462,3e-05,1.59319]
[1778404551903,34.63,80844.27,0.0,-0.98468,3e-05,1.5886]
[1778404551910,34.63,80842.44,0.0,-0.98472,3e-05,1.58416]
[1778404552062,34.63,80842.44,0.0,-0.98472,3e-05,1.58416]
[1778404552213,34.63,80842.44,0.0,-0.98472,3e-05,1.58416]
[1778404552311,34.63,80842.44,0.0,-0.98472,3e-05,1.58416]
[1778404552565,34.63,80842.34,0.0,-0.98473,3e-05,1.58392]
[1778404557602,34.63,80842.21,0.0,-0.98473,3e-05,1.5836]
[1778404559974,34.63,80841.68,0.0,-0.98475,3e-05,1.58232]
[1778404559992,34.63,80841.49,0.0,-0.98475,3e-05,1.58186]
[1778404560064,34.63,80841.49,0.0,-0.98475,3e-05,1.58186]
[1778404560210,34.63,80841.49,0.0,-0.98475,3e-05,1.58186]
[1778404560313,34.63,80841.49,0.0,-0.98475,3e-05,1.58186]
[1778404560623,34.63,80841.36,0.0,-0.98475,3e-05,1.58154]
[1778404572236,34.63,80839.7,0.0,-0.9848,3e-05,1.57753]
[1778404572311,34.63,80839.7,0.0,-0.9848,3e-05,1.57753]
[1778404572689,34.63,80839.7,0.0,-0.9848,3e-05,1.57753]
[1778404572817,34.63,80839.7,0.0,-0.9848,3e-05,1.57753]
[1778404572918,34.63,80839.34,0.0,-0.98481,3e-05,1.57666]
[1778404586805,34.63,80839.34,0.0,-0.98481,3e-05,1.57666]
[1778404589826,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404590851,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404591047,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404590913,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404591239,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404591310,34.63,80837.03,0.0,-0.98487,3e-05,1.5711]
[1778404591411,34.63,80837.03,0.0,-0.9849,3e-05,1.5678]
[1778404599896,34.63,80836.55,0.0,-0.98491,3e-05,1.56664]
[1778404600384,34.63,80836.55,0.0,-0.98491,3e-05,1.56664]
[1778404600561,34.63,80836.55,0.0,-0.98491,3e-05,1.56664]
[1778404600803,34.63,80836.55,0.0,-0.98491,3e-05,1.56664]
[1778404600811,34.63,80836.55,0.0,-0.98491,3e-05,1.56664]
[1778404600903,34.63,80834.47,0.0,-0.98497,3e-05,1.56166]
[1778404609966,34.63,80833.12,0.0,-0.985,3e-05,1.55842]
[1778404610661,34.63,80833.12,0.0,-0.985,3e-05,1.55842]
[1778404610810,34.63,80833.12,0.0,-0.985,3e-05,1.55842]
[1778404610973,34.63,80832.87,0.0,-0.98501,3e-05,1.55783]
[1778404611192,34.63,80832.87,0.0,-0.98501,3e-05,1.55783]
[1778404611311,34.63,80832.87,0.0,-0.98501,3e-05,1.55783]
[1778404618303,34.63,80831.79,0.0,-0.98504,3e-05,1.55525]
[1778404618310,34.63,80831.79,0.0,-0.98504,3e-05,1.55525]
[1778404618855,34.63,80831.79,0.0,-0.98504,3e-05,1.55525]
[1778404619061,34.63,80831.79,0.0,-0.98504,3e-05,1.55525]
[1778404619030,34.63,80831.42,0.0,-0.98505,3e-05,1.55436]
[1778404626080,34.63,80831.17,0.0,-0.98506,3e-05,1.55377]
[1778404634136,34.63,80830.87,0.0,-0.98506,3e-05,1.55305]
[1778404636587,34.63,80830.87,0.0,-0.98506,3e-05,1.55305]
[1778404636812,34.63,80830.87,0.0,-0.98506,3e-05,1.55305]
[1778404636910,34.63,80830.8,0.0,-0.98507,3e-05,1.55288]
[1778404637192,34.63,80830.8,0.0,-0.98507,3e-05,1.55288]
[1778404637310,34.63,80830.8,0.0,-0.98507,3e-05,1.55288]
[1778404647227,34.63,80830.71,0.0,-0.98507,3e-05,1.55267]
[1778404657297,34.63,80830.71,0.0,-0.9851,3e-05,1.54939]
[1778404663339,34.63,80830.64,0.0,-0.9851,3e-05,1.54923]
[1778404668374,34.63,80830.54,0.0,-0.9851,3e-05,1.54899]
[1778404672402,34.63,80832.65,0.0,-0.98505,3e-05,1.55402]
[1778404674416,34.63,80830.34,0.0,-0.98511,3e-05,1.54851]
[1778404685026,34.63,80830.34,0.0,-0.98511,3e-05,1.54851]
[1778404685060,34.63,80830.34,0.0,-0.98511,3e-05,1.54851]
[1778404685127,34.63,80831.09,0.0,-0.98509,3e-05,1.5503]
[1778404685833,34.63,80831.09,0.0,-0.98509,3e-05,1.5503]
[1778404686061,34.63,80831.09,0.0,-0.98509,3e-05,1.5503]
[1778404685935,34.63,80832.73,0.0,-0.98505,3e-05,1.55421]
[1778404691535,34.63,80832.53,0.0,-0.98505,3e-05,1.55373]
[1778404697577,34.63,80832.48,0.0,-0.98505,3e-05,1.55361]
[1778404702891,34.63,80832.48,0.0,-0.98505,3e-05,1.55361]
[1778404703061,34.63,80832.48,0.0,-0.98505,3e-05,1.55361]
[1778404703691,34.63,80832.48,0.0,-0.98505,3e-05,1.55361]
[1778404703812,34.63,80832.48,0.0,-0.98505,3e-05,1.55361]
[1778404703913,34.63,80834.46,0.0,-0.985,3e-05,1.55834]
[1778404704626,34.63,80838.74,0.0,-0.98489,3e-05,1.56861]
[1778404705633,34.63,80843.36,0.0,-0.98476,3e-05,1.57975]
[1778404711675,34.63,80844.35,0.0,-0.98477,3e-05,1.57882]
[1778404716710,34.63,80844.57,0.0,-0.98476,3e-05,1.57936]
[1778404721745,34.63,80844.72,0.0,-0.98476,3e-05,1.57972]
[1778404723760,34.63,80848.65,0.0,-0.98465,3e-05,1.58925]
[1778404724767,34.63,80851.3,0.0,-0.98458,3e-05,1.5957]
[1778404725530,34.63,80851.3,0.0,-0.98458,3e-05,1.5957]
[1778404726781,34.63,80853.98,0.0,-0.9845,3e-05,1.60224]
[1778404727247,34.63,80853.98,0.0,-0.9845,3e-05,1.60224]
[1778404727788,34.63,80851.57,0.0,-0.98457,3e-05,1.59635]
[1778404732823,34.63,80851.38,0.0,-0.98458,3e-05,1.59589]
[1778404736057,34.63,80851.45,0.0,-0.98457,3e-05,1.59606]
[1778404736522,34.63,80851.38,0.0,-0.98458,3e-05,1.59589]
[1778404736568,34.63,80851.38,0.0,-0.98458,3e-05,1.59589]
[1778404739315,34.63,80851.38,0.0,-0.98458,3e-05,1.59589]
[1778404739872,34.63,80851.42,0.0,-0.98457,3e-05,1.59599]
[1778404745914,34.63,80851.52,0.0,-0.98457,3e-05,1.59623]
[1778404749942,34.63,80849.17,0.0,-0.98464,3e-05,1.59051]
[1778404752890,34.63,80849.67,0.0,-0.98462,3e-05,1.59173]
[1778404753060,34.63,80849.67,0.0,-0.98462,3e-05,1.59173]
[1778404759005,34.63,80849.49,0.0,-0.98463,3e-05,1.59129]
[1778404764041,34.63,80850.13,0.0,-0.98461,3e-05,1.59285]
[1778404769075,34.63,80849.31,0.0,-0.98463,3e-05,1.59085]
[1778404770082,34.63,80847.93,0.0,-0.98467,3e-05,1.5875]
[1778404770599,34.63,80847.93,0.0,-0.98467,3e-05,1.5875]
[1778404770810,34.63,80847.93,0.0,-0.98467,3e-05,1.5875]
[1778404773315,34.63,80846.48,0.0,-0.98474,3e-05,1.58066]
[1778404773391,34.63,80846.48,0.0,-0.98474,3e-05,1.58066]
[1778404779145,34.63,80845.72,0.0,-0.98476,3e-05,1.57882]
[1778404784974,34.63,80845.65,0.0,-0.98476,3e-05,1.57865]
[1778404785065,34.63,80845.65,0.0,-0.98476,3e-05,1.57865]
[1778404790222,34.63,80844.31,0.0,-0.9848,3e-05,1.57541]
[1778404791442,34.63,80844.01,0.0,-0.98481,3e-05,1.57469]
[1778404791559,34.63,80844.01,0.0,-0.98481,3e-05,1.57469]
[1778404794805,34.63,80842.27,0.0,-0.98485,3e-05,1.57049]
[1778404795060,34.63,80842.27,0.0,-0.98485,3e-05,1.57049]
[1778404795081,34.63,80842.88,0.0,-0.98484,3e-05,1.57196]
[1778404796264,34.63,80839.63,0.0,-0.98492,3e-05,1.56414]
[1778404797271,34.63,80836.07,0.0,-0.98502,3e-05,1.55562]
[1778404799904,34.63,80832.89,0.0,-0.9851,3e-05,1.54803]
[1778404801313,34.63,80831.4,0.0,-0.98514,3e-05,1.54448]
[1778404809355,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404812488,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404812561,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404813566,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404813809,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404813818,34.63,80830.21,0.0,-0.98517,3e-05,1.54166]
[1778404819425,34.63,80829.76,0.0,-0.98518,3e-05,1.54059]
[1778404826474,34.63,80829.78,0.0,-0.98518,3e-05,1.54064]
[1778404832516,34.63,80829.15,0.0,-0.98523,3e-05,1.53588]
[1778404837551,34.63,80826.26,0.0,-0.98531,3e-05,1.52905]
[1778404838558,34.63,80823.28,0.0,-0.98538,3e-05,1.52203]
[1778404839529,34.63,80823.28,0.0,-0.98538,3e-05,1.52203]
[1778404839559,34.63,80823.28,0.0,-0.98538,3e-05,1.52203]
[1778404844600,34.63,80820.83,0.0,-0.98545,3e-05,1.51628]
[1778404849716,34.63,80821.04,0.0,-0.98544,3e-05,1.51678]
[1778404849810,34.63,80821.04,0.0,-0.98544,3e-05,1.51678]
[1778404851389,34.63,80821.04,0.0,-0.98544,3e-05,1.51678]
[1778404851559,34.63,80821.04,0.0,-0.98544,3e-05,1.51678]
[1778404851649,34.63,80821.25,0.0,-0.98544,3e-05,1.51727]
[1778404856684,34.63,80821.54,0.0,-0.98543,3e-05,1.51795]
[1778404861719,34.63,80821.25,0.0,-0.98544,3e-05,1.51727]
[1778404866754,34.63,80820.45,0.0,-0.98546,3e-05,1.51539]
[1778404871791,34.63,80820.45,0.0,-0.98546,3e-05,1.51539]
[1778404877046,34.63,80820.48,0.0,-0.98546,3e-05,1.51546]
[1778404877064,34.63,80820.48,0.0,-0.98546,3e-05,1.51546]
[1778404882874,34.63,80820.41,0.0,-0.98546,3e-05,1.5153]
[1778404889923,34.63,80820.6,0.0,-0.98545,3e-05,1.51575]
[1778404896972,34.63,80820.35,0.0,-0.98549,3e-05,1.51193]
[1778404898035,34.63,80820.35,0.0,-0.98549,3e-05,1.51193]
[1778404898065,34.63,80820.35,0.0,-0.98549,3e-05,1.51193]
[1778404901509,34.63,80819.95,0.0,-0.9855,3e-05,1.51099]
[1778404901559,34.63,80819.95,0.0,-0.9855,3e-05,1.51099]
[1778404902007,34.63,80819.92,0.0,-0.9855,3e-05,1.51092]
[1778404907042,34.63,80820.13,0.0,-0.9855,3e-05,1.51141]
[1778404912077,34.63,80820.03,0.0,-0.9855,3e-05,1.51118]
[1778404916778,34.63,80819.85,0.0,-0.9855,3e-05,1.51076]
[1778404916812,34.63,80819.85,0.0,-0.9855,3e-05,1.51076]
[1778404922148,34.63,80820.3,0.0,-0.98549,3e-05,1.51181]
[1778404932152,34.63,80820.3,0.0,-0.98549,3e-05,1.51181]
[1778404932314,34.63,80820.3,0.0,-0.98549,3e-05,1.51181]
[1778404933877,34.63,80820.3,0.0,-0.98549,3e-05,1.51181]
[1778404934061,34.63,80820.3,0.0,-0.98549,3e-05,1.51181]
[1778404934232,34.63,80820.45,0.0,-0.98549,3e-05,1.51216]
[1778404947323,34.63,80820.97,0.0,-0.98547,3e-05,1.51338]
[1778404948664,34.63,80820.95,0.0,-0.98547,3e-05,1.51333]
[1778404948813,34.63,80820.95,0.0,-0.98547,3e-05,1.51333]
[1778404962428,34.63,80820.59,0.0,-0.98551,3e-05,1.50926]
[1778404966367,34.63,80820.64,0.0,-0.98551,3e-05,1.50937]
[1778404966569,34.63,80820.64,0.0,-0.98551,3e-05,1.50937]
[1778404968172,34.63,80820.64,0.0,-0.98551,3e-05,1.50937]
[1778404968316,34.63,80820.64,0.0,-0.98551,3e-05,1.50937]
[1778404968417,34.63,80820.64,0.0,-0.98551,3e-05,1.50937]
[1778404980554,34.63,80820.36,0.0,-0.98552,3e-05,1.50872]
[1778404983294,34.63,80820.36,0.0,-0.98552,3e-05,1.50872]
[1778404983308,34.63,80820.36,0.0,-0.98552,3e-05,1.50872]
[1778404988610,34.63,80820.18,0.0,-0.98552,3e-05,1.5083]
[1778404993645,34.63,80819.86,0.0,-0.98553,3e-05,1.50755]
[1778404995672,34.63,80818.16,0.0,-0.98558,3e-05,1.50359]
[1778404995811,34.63,80818.16,0.0,-0.98558,3e-05,1.50359]
[1778404995876,34.63,80815.54,0.0,-0.98564,3e-05,1.4975]
[1778404999378,34.63,80815.39,0.0,-0.98565,3e-05,1.49715]
[1778404999564,34.63,80814.36,0.0,-0.98567,3e-05,1.49476]
[1778405000448,34.63,80814.36,0.0,-0.98567,3e-05,1.49476]
[1778405000567,34.63,80813.07,0.0,-0.98571,3e-05,1.49177]
[1778405000694,34.63,80812.96,0.0,-0.98571,3e-05,1.49151]
[1778405003717,34.63,80809.77,0.0,-0.98579,3e-05,1.48415]
[1778405006837,34.63,80808.82,0.0,-0.98582,3e-05,1.48196]
[1778405007061,34.63,80808.82,0.0,-0.98582,3e-05,1.48196]
[1778405011773,34.63,80809.12,0.0,-0.98584,3e-05,1.47946]
[1778405016808,34.63,80808.82,0.0,-0.98584,3e-05,1.47877]
[1778405021320,34.63,80808.65,0.0,-0.98585,3e-05,1.47838]
[1778405021560,34.63,80807.82,0.0,-0.98587,3e-05,1.47647]
[1778405023308,34.63,80807.82,0.0,-0.98587,3e-05,1.47647]
[1778405023409,34.63,80807.82,0.0,-0.98587,3e-05,1.47647]
[1778405023560,34.63,80807.82,0.0,-0.98587,3e-05,1.47647]
[1778405028778,34.63,80810.29,0.0,-0.98581,3e-05,1.48215]
[1778405028810,34.63,80810.29,0.0,-0.98581,3e-05,1.48215]
[1778405033927,34.63,80810.22,0.0,-0.98581,3e-05,1.48199]
[1778405038962,34.63,80808.19,0.0,-0.98586,3e-05,1.47732]
[1778405042703,34.63,80808.16,0.0,-0.98586,3e-05,1.47725]
[1778405042811,34.63,80808.16,0.0,-0.98586,3e-05,1.47725]
[1778405045297,34.63,80808.16,0.0,-0.98586,3e-05,1.47725]
[1778405045311,34.63,80808.16,0.0,-0.98586,3e-05,1.47725]
[1778405045404,34.63,80808.16,0.0,-0.98586,3e-05,1.47725]
[1778405051046,34.63,80808.47,0.0,-0.98585,3e-05,1.47796]
[1778405054296,34.63,80808.49,0.0,-0.98585,3e-05,1.47801]
[1778405054311,34.63,80808.49,0.0,-0.98585,3e-05,1.47801]
[1778405060109,34.63,80810.53,0.0,-0.9858,3e-05,1.4827]
[1778405066151,34.63,80809.99,0.0,-0.98581,3e-05,1.48146]
[1778405067249,34.63,80809.99,0.0,-0.98581,3e-05,1.48146]
[1778405067309,34.63,80809.99,0.0,-0.98581,3e-05,1.48146]
[1778405069974,34.63,80811.38,0.0,-0.98578,3e-05,1.48466]
[1778405070064,34.63,80811.38,0.0,-0.98578,3e-05,1.48466]
[1778405070179,34.63,80811.19,0.0,-0.98578,3e-05,1.48422]
[1778405071186,34.63,80811.84,0.0,-0.9858,3e-05,1.48253]
[1778405072592,34.63,80812.53,0.0,-0.98578,3e-05,1.48412]
[1778405072809,34.63,80812.53,0.0,-0.98578,3e-05,1.48412]
[1778405078235,34.63,80814.92,0.0,-0.98572,3e-05,1.48964]
[1778405085284,34.63,80814.96,0.0,-0.98572,3e-05,1.48973]
[1778405090319,34.63,80814.89,0.0,-0.98572,3e-05,1.48957]
[1778405095354,34.63,80817.2,0.0,-0.98566,3e-05,1.49492]
[1778405096717,34.63,80817.2,0.0,-0.98566,3e-05,1.49492]
[1778405096810,34.63,80817.2,0.0,-0.98566,3e-05,1.49492]
[1778405099195,34.63,80815.07,0.0,-0.98572,3e-05,1.48999]
[1778405099311,34.63,80815.07,0.0,-0.98572,3e-05,1.48999]
[1778405099382,34.63,80815.14,0.0,-0.98571,3e-05,1.49015]
[1778405105425,34.63,80815.09,0.0,-0.98571,3e-05,1.49003]
[1778405112474,34.63,80815.14,0.0,-0.98571,3e-05,1.49015]
[1778405116616,34.63,80815.11,0.0,-0.98571,3e-05,1.49008]
[1778405116809,34.63,80815.11,0.0,-0.98571,3e-05,1.49008]
[1778405122545,34.63,80815.14,0.0,-0.98571,3e-05,1.49015]
[1778405127580,34.63,80815.48,0.0,-0.9857,3e-05,1.49094]
[1778405131649,34.63,80815.48,0.0,-0.9857,3e-05,1.49094]
[1778405131811,34.63,80815.48,0.0,-0.9857,3e-05,1.49094]
[1778405131912,34.63,80815.54,0.0,-0.98573,3e-05,1.48787]
[1778405134057,34.63,80815.55,0.0,-0.98573,3e-05,1.48789]
[1778405134318,34.63,80815.55,0.0,-0.98573,3e-05,1.48789]
[1778405134416,34.63,80815.55,0.0,-0.98573,3e-05,1.48789]
[1778405142685,34.63,80815.78,0.0,-0.98573,3e-05,1.48842]
[1778405147720,34.63,80815.59,0.0,-0.98573,3e-05,1.48798]
[1778405150404,34.63,80815.66,0.0,-0.98573,3e-05,1.48815]
[1778405150559,34.63,80815.66,0.0,-0.98573,3e-05,1.48815]
[1778405159804,34.63,80815.67,0.0,-0.98573,3e-05,1.48817]
[1778405165847,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405168974,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405169060,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405171042,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405171061,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405171162,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405176189,34.63,80815.35,0.0,-0.98574,3e-05,1.48743]
[1778405185990,34.63,80815.28,0.0,-0.98574,3e-05,1.48727]
[1778405191026,34.63,80815.37,0.0,-0.98577,3e-05,1.48427]
[1778405200854,34.63,80815.32,0.0,-0.98577,3e-05,1.48416]
[1778405201062,34.63,80815.32,0.0,-0.98577,3e-05,1.48416]
[1778405206131,34.63,80815.35,0.0,-0.98577,3e-05,1.48423]
[1778405212927,34.63,80815.34,0.0,-0.98577,3e-05,1.4842]
[1778405213060,34.63,80815.34,0.0,-0.98577,3e-05,1.4842]
[1778405215845,34.63,80815.95,0.0,-0.98575,3e-05,1.48561]
[1778405216064,34.63,80815.95,0.0,-0.98575,3e-05,1.48561]
[1778405216146,34.63,80815.95,0.0,-0.98575,3e-05,1.48561]
[1778405222665,34.63,80815.99,0.0,-0.98575,3e-05,1.4857]
[1778405222809,34.63,80815.96,0.0,-0.98575,3e-05,1.48563]
[1778405223251,34.63,80820.4,0.0,-0.98564,3e-05,1.49592]
[1778405226465,34.63,80820.9,0.0,-0.98562,3e-05,1.49708]
[1778405226560,34.63,80820.9,0.0,-0.98562,3e-05,1.49708]
[1778405226662,34.63,80820.58,0.0,-0.98563,3e-05,1.49634]
[1778405232316,34.63,80821.54,0.0,-0.98561,3e-05,1.49857]
[1778405235322,34.63,80821.54,0.0,-0.98561,3e-05,1.49857]
[1778405241379,34.63,80821.5,0.0,-0.98561,3e-05,1.49847]
[1778405244400,34.63,80823.92,0.0,-0.98555,3e-05,1.50411]
[1778405246415,34.63,80821.19,0.0,-0.98562,3e-05,1.49775]
[1778405247508,34.63,80821.19,0.0,-0.98562,3e-05,1.49775]
[1778405247568,34.63,80821.19,0.0,-0.98562,3e-05,1.49775]
[1778405247636,34.63,80821.19,0.0,-0.98562,3e-05,1.49775]
[1778405247656,34.63,80821.15,0.0,-0.98562,3e-05,1.49766]
[1778405247813,34.63,80821.15,0.0,-0.98562,3e-05,1.49766]
[1778405253464,34.63,80821.11,0.0,-0.98565,3e-05,1.49435]
[1778405264543,34.63,80821.11,0.0,-0.98565,3e-05,1.49435]
[1778405266449,34.63,80821.11,0.0,-0.98565,3e-05,1.49435]
[1778405266560,34.63,80821.11,0.0,-0.98565,3e-05,1.49435]
[1778405273604,34.63,80821.18,0.0,-0.98565,3e-05,1.49451]
[1778405279646,34.63,80821.7,0.0,-0.98563,3e-05,1.49572]
[1778405287461,34.63,80821.7,0.0,-0.98563,3e-05,1.49572]
[1778405287562,34.63,80821.7,0.0,-0.98563,3e-05,1.49572]
[1778405287608,34.63,80821.7,0.0,-0.98563,3e-05,1.49572]
[1778405287812,34.63,80821.7,0.0,-0.98563,3e-05,1.49572]
[1778405294751,34.63,80821.85,0.0,-0.98563,3e-05,1.49607]
[1778405302807,34.63,80821.82,0.0,-0.98563,3e-05,1.496]
[1778405310365,34.63,80821.79,0.0,-0.98563,3e-05,1.49593]
[1778405310562,34.63,80821.79,0.0,-0.98563,3e-05,1.49593]
[1778405317375,34.63,80821.94,0.0,-0.98566,3e-05,1.49306]
[1778405320810,34.63,80821.82,0.0,-0.98566,3e-05,1.49278]
[1778405320878,34.63,80821.82,0.0,-0.98566,3e-05,1.49278]
[1778405321059,34.63,80821.82,0.0,-0.98566,3e-05,1.49278]
[1778405321074,34.63,80821.75,0.0,-0.98566,3e-05,1.49261]
[1778405326977,34.63,80821.82,0.0,-0.98566,3e-05,1.49278]
[1778405333019,34.63,80821.96,0.0,-0.98566,3e-05,1.4931]
[1778405340068,34.63,80822.46,0.0,-0.98564,3e-05,1.49426]
[1778405343309,34.63,80822.64,0.0,-0.98564,3e-05,1.49468]
[1778405343562,34.63,80822.64,0.0,-0.98564,3e-05,1.49468]
[1778405344146,34.63,80822.72,0.0,-0.98564,3e-05,1.49487]
[1778405344309,34.63,80822.72,0.0,-0.98564,3e-05,1.49487]
[1778405344310,34.63,80822.72,0.0,-0.98564,3e-05,1.49487]
[1778405355173,34.63,80822.47,0.0,-0.98564,3e-05,1.49429]
[1778405360208,34.63,80822.55,0.0,-0.98564,3e-05,1.49447]
[1778405365243,34.63,80822.57,0.0,-0.98564,3e-05,1.49452]
[1778405372292,34.63,80822.44,0.0,-0.98567,3e-05,1.491]
[1778405379341,34.63,80822.5,0.0,-0.98567,3e-05,1.49114]
[1778405382583,34.63,80822.57,0.0,-0.98567,3e-05,1.4913]
[1778405382812,34.63,80822.57,0.0,-0.98567,3e-05,1.4913]
[1778405388404,34.63,80824.84,0.0,-0.98561,3e-05,1.49657]
[1778405393440,34.63,80822.9,0.0,-0.98566,3e-05,1.49206]
[1778405399483,34.63,80816.86,0.0,-0.98582,3e-05,1.4781]
[1778405400490,34.63,80812.13,0.0,-0.98594,3e-05,1.46724]
[1778405401819,34.63,80812.13,0.0,-0.98594,3e-05,1.46724]
[1778405402062,34.63,80811.48,0.0,-0.98595,3e-05,1.46576]
[1778405403129,34.63,80810.47,0.0,-0.98598,3e-05,1.46345]
[1778405403315,34.63,80810.47,0.0,-0.98598,3e-05,1.46345]
[1778405403516,34.63,80810.32,0.0,-0.98598,3e-05,1.46311]
[1778405409558,34.63,80810.46,0.0,-0.98598,3e-05,1.46343]
[1778405417321,34.63,80810.63,0.0,-0.98597,3e-05,1.46381]
[1778405417561,34.63,80810.63,0.0,-0.98597,3e-05,1.46381]
[1778405423659,34.63,80810.6,0.0,-0.98598,3e-05,1.46375]
[1778405433731,34.63,80815.72,0.0,-0.98588,3e-05,1.47229]
[1778405434737,34.63,80818.49,0.0,-0.98581,3e-05,1.47866]
[1778405436056,34.63,80819.75,0.0,-0.98577,3e-05,1.48156]
[1778405436311,34.63,80819.75,0.0,-0.98577,3e-05,1.48156]
[1778405437173,34.63,80820.46,0.0,-0.98576,3e-05,1.4832]
[1778405437314,34.63,80820.46,0.0,-0.98576,3e-05,1.4832]
[1778405437758,34.63,80820.5,0.0,-0.98575,3e-05,1.48329]
[1778405442793,34.63,80818.3,0.0,-0.98581,3e-05,1.47822]
[1778405443457,34.63,80818.3,0.0,-0.98581,3e-05,1.47822]
[1778405443558,34.63,80818.3,0.0,-0.98581,3e-05,1.47822]
[1778405447481,34.63,80818.58,0.0,-0.9858,3e-05,1.47887]
[1778405447560,34.63,80818.58,0.0,-0.9858,3e-05,1.47887]
[1778405447828,34.63,80819.44,0.0,-0.98578,3e-05,1.48085]
[1778405455884,34.63,80819.64,0.0,-0.98578,3e-05,1.48131]
[1778405461926,34.63,80819.63,0.0,-0.98578,3e-05,1.48129]
[1778405466861,34.63,80818.76,0.0,-0.9858,3e-05,1.47928]
[1778405467059,34.63,80818.69,0.0,-0.9858,3e-05,1.47912]
[1778405479046,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405480575,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405480809,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405481696,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405481812,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405481912,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405489116,34.63,80818.57,0.0,-0.9858,3e-05,1.47884]
[1778405495158,34.63,80818.53,0.0,-0.98583,3e-05,1.47555]
[1778405500523,34.63,80818.53,0.0,-0.98583,3e-05,1.47555]
[1778405500560,34.63,80818.53,0.0,-0.98583,3e-05,1.47555]
[1778405513571,34.63,80818.53,0.0,-0.98583,3e-05,1.47555]
[1778405513809,34.63,80818.53,0.0,-0.98583,3e-05,1.47555]
[1778405514851,34.63,80818.46,0.0,-0.98584,3e-05,1.47539]
[1778405514911,34.63,80820.95,0.0,-0.98577,3e-05,1.48112]
[1778405515062,34.63,80820.95,0.0,-0.98577,3e-05,1.48112]
[1778405520333,34.63,80818.64,0.0,-0.98583,3e-05,1.4758]
[1778405525368,34.63,80819.75,0.0,-0.9858,3e-05,1.47836]
[1778405532417,34.63,80819.75,0.0,-0.9858,3e-05,1.47836]
[1778405539724,34.63,80819.68,0.0,-0.9858,3e-05,1.4782]
[1778405539811,34.63,80819.68,0.0,-0.9858,3e-05,1.4782]
[1778405545511,34.63,80821.98,0.0,-0.98575,3e-05,1.4835]
[1778405547525,34.63,80819.64,0.0,-0.98581,3e-05,1.4781]
[1778405557597,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405558546,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405558561,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405559159,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405559312,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405559412,34.63,80819.57,0.0,-0.98584,3e-05,1.47474]
[1778405564646,34.63,80819.6,0.0,-0.98584,3e-05,1.47481]
[1778405572702,34.63,80819.68,0.0,-0.98583,3e-05,1.47499]
[1778405580758,34.63,80819.71,0.0,-0.98583,3e-05,1.47506]
[1778405586800,34.63,80818.23,0.0,-0.98587,3e-05,1.47166]
[1778405588250,34.63,80818.23,0.0,-0.98587,3e-05,1.47166]
[1778405588309,34.63,80818.23,0.0,-0.98587,3e-05,1.47166]
[1778405599748,34.63,80818.26,0.0,-0.98587,3e-05,1.47173]
[1778405604411,34.63,80820.35,0.0,-0.98582,3e-05,1.47654]
[1778405604584,34.63,80820.35,0.0,-0.98582,3e-05,1.47654]
[1778405605785,34.63,80820.35,0.0,-0.98582,3e-05,1.47654]
[1778405605811,34.63,80820.35,0.0,-0.98582,3e-05,1.47654]
[1778405605933,34.63,80818.04,0.0,-0.98588,3e-05,1.47123]
[1778405612982,34.63,80818.03,0.0,-0.98591,3e-05,1.46801]
[1778405618017,34.63,80817.75,0.0,-0.98591,3e-05,1.46737]
[1778405623851,34.63,80817.71,0.0,-0.98591,3e-05,1.46727]
[1778405624065,34.63,80817.71,0.0,-0.98591,3e-05,1.46727]
[1778405629094,34.63,80817.71,0.0,-0.98591,3e-05,1.46727]
[1778405638157,34.63,80817.55,0.0,-0.98592,3e-05,1.46691]
[1778405639667,34.63,80817.55,0.0,-0.98592,3e-05,1.46691]
[1778405639809,34.63,80817.55,0.0,-0.98592,3e-05,1.46691]
[1778405641938,34.63,80817.08,0.0,-0.98593,3e-05,1.46583]
[1778405642064,34.63,80817.08,0.0,-0.98593,3e-05,1.46583]
[1778405642037,34.63,80816.97,0.0,-0.98593,3e-05,1.46558]
[1778405655276,34.63,80817.08,0.0,-0.98593,3e-05,1.46583]
[1778405662325,34.63,80817.08,0.0,-0.98593,3e-05,1.46583]
[1778405665329,34.63,80816.46,0.0,-0.98595,3e-05,1.46441]
[1778405665562,34.63,80816.46,0.0,-0.98595,3e-05,1.46441]
[1778405672758,34.63,80813.88,0.0,-0.98601,3e-05,1.45852]
[1778405672809,34.63,80813.88,0.0,-0.98601,3e-05,1.45852]
[1778405673858,34.63,80813.7,0.0,-0.98604,3e-05,1.45493]
[1778405674066,34.63,80813.7,0.0,-0.98604,3e-05,1.45493]
[1778405673895,34.63,80813.69,0.0,-0.98604,3e-05,1.45491]
[1778405682465,34.63,80814.23,0.0,-0.98603,3e-05,1.45614]
[1778405690522,34.63,80814.16,0.0,-0.98603,3e-05,1.45598]
[1778405695648,34.63,80812.24,0.0,-0.98608,3e-05,1.45161]
[1778405695810,34.63,80812.24,0.0,-0.98608,3e-05,1.45161]
[1778405696564,34.63,80806.0,0.0,-0.98624,2e-05,1.43748]
[1778405697571,34.63,80803.16,0.0,-0.98631,2e-05,1.43108]
[1778405699967,34.63,80801.89,0.0,-0.98634,2e-05,1.42823]
[1778405700063,34.63,80801.89,0.0,-0.98634,2e-05,1.42823]
[1778405700069,34.63,80795.88,0.0,-0.98649,2e-05,1.41479]
[1778405700592,34.63,80789.46,0.0,-0.98664,2e-05,1.40055]
[1778405701599,34.63,80786.49,0.0,-0.98671,2e-05,1.394]
[1778405703325,34.63,80786.14,0.0,-0.98672,2e-05,1.39323]
[1778405703561,34.63,80786.14,0.0,-0.98672,2e-05,1.39323]
[1778405703613,34.63,80785.42,0.0,-0.98674,2e-05,1.39164]
[1778405709655,34.63,80783.28,0.0,-0.98679,2e-05,1.38695]
[1778405710662,34.63,80780.36,0.0,-0.98686,2e-05,1.38055]
[1778405712497,34.63,80779.54,0.0,-0.98688,2e-05,1.37876]
[1778405712564,34.63,80779.54,0.0,-0.98688,2e-05,1.37876]
[1778405717711,34.63,80778.54,0.0,-0.9869,2e-05,1.37658]
[1778405722746,34.63,80779.1,0.0,-0.98689,2e-05,1.3778]
[1778405726363,34.63,80779.24,0.0,-0.98689,2e-05,1.37811]
[1778405726563,34.63,80779.24,0.0,-0.98689,2e-05,1.37811]
[1778405727197,34.63,80779.24,0.0,-0.98689,2e-05,1.37811]
[1778405727316,34.63,80779.24,0.0,-0.98689,2e-05,1.37811]
[1778405727781,34.63,80778.63,0.0,-0.9869,2e-05,1.37678]
[1778405738706,34.63,80778.54,0.0,-0.9869,2e-05,1.37658]
[1778405739310,34.63,80778.54,0.0,-0.98693,2e-05,1.37352]
[1778405746914,34.63,80778.81,0.0,-0.98693,2e-05,1.37411]
[1778405756984,34.63,80778.83,0.0,-0.98693,2e-05,1.37415]
[1778405761356,34.63,80778.11,0.0,-0.98694,2e-05,1.37259]
[1778405761565,34.63,80778.11,0.0,-0.98694,2e-05,1.37259]
[1778405762022,34.63,80777.98,0.0,-0.98695,2e-05,1.3723]
[1778405763310,34.63,80777.95,0.0,-0.98695,2e-05,1.37224]
[1778405770080,34.63,80777.67,0.0,-0.98695,2e-05,1.37163]
[1778405775115,34.63,80773.34,0.0,-0.98706,2e-05,1.36224]
[1778405776122,34.63,80770.86,0.0,-0.98711,2e-05,1.35689]
[1778405777129,34.63,80767.28,0.0,-0.9872,2e-05,1.34919]
[1778405777288,34.63,80767.28,0.0,-0.9872,2e-05,1.34919]
[1778405777315,34.63,80767.28,0.0,-0.9872,2e-05,1.34919]
[1778405777340,34.63,80767.28,0.0,-0.9872,2e-05,1.34919]
[1778405777563,34.63,80767.28,0.0,-0.9872,2e-05,1.34919]
[1778405778136,34.63,80767.35,0.0,-0.9872,2e-05,1.34934]
[1778405783171,34.63,80767.73,0.0,-0.98719,2e-05,1.35015]
[1778405783853,34.63,80767.73,0.0,-0.98719,2e-05,1.35015]
[1778405783896,34.63,80767.73,0.0,-0.98719,2e-05,1.35015]
[1778405784075,34.63,80767.73,0.0,-0.98719,2e-05,1.35015]
[1778405784178,34.63,80767.62,0.0,-0.98719,2e-05,1.34992]
[1778405789213,34.63,80764.93,0.0,-0.98725,2e-05,1.34415]
[1778405790003,34.63,80764.93,0.0,-0.98725,2e-05,1.34415]
[1778405790053,34.63,80764.93,0.0,-0.98725,2e-05,1.34415]
[1778405790063,34.63,80764.93,0.0,-0.98725,2e-05,1.34415]
[1778405790220,34.63,80764.64,0.0,-0.98726,2e-05,1.34353]
[1778405796262,34.63,80763.96,0.0,-0.9873,2e-05,1.33907]
[1778405801297,34.63,80764.29,0.0,-0.9873,2e-05,1.33977]
[1778405803101,34.63,80764.29,0.0,-0.9873,2e-05,1.33977]
[1778405803190,34.63,80764.29,0.0,-0.9873,2e-05,1.33977]
[1778405803162,34.63,80761.83,0.0,-0.98735,2e-05,1.33453]
[1778405803315,34.63,80761.83,0.0,-0.98735,2e-05,1.33453]
[1778405809355,34.63,80761.54,0.0,-0.98736,2e-05,1.33391]
[1778405810362,34.63,80759.15,0.0,-0.98741,2e-05,1.32884]
[1778405811369,34.63,80756.68,0.0,-0.98747,2e-05,1.32361]
[1778405812945,34.63,80756.68,0.0,-0.98747,2e-05,1.32361]
[1778405813042,34.63,80756.68,0.0,-0.98747,2e-05,1.32361]
[1778405813066,34.63,80756.68,0.0,-0.98747,2e-05,1.32361]
[1778405813167,34.63,80756.5,0.0,-0.98747,2e-05,1.32323]
[1778405818418,34.63,80756.36,0.0,-0.98748,2e-05,1.32293]
[1778405821421,34.63,80754.68,0.0,-0.98752,2e-05,1.31938]
[1778405821481,34.63,80754.68,0.0,-0.98752,2e-05,1.31938]
[1778405821564,34.63,80754.68,0.0,-0.98752,2e-05,1.31938]
[1778405821633,34.63,80754.1,0.0,-0.98753,2e-05,1.31816]
[1778405827481,34.63,80753.86,0.0,-0.98754,2e-05,1.31766]
[1778405832516,34.63,80754.34,0.0,-0.98752,2e-05,1.31867]
[1778405837672,34.63,80753.42,0.0,-0.98755,2e-05,1.31673]
[1778405837680,34.63,80753.42,0.0,-0.98755,2e-05,1.31673]
[1778405837812,34.63,80753.42,0.0,-0.98755,2e-05,1.31673]
[1778405837911,34.63,80751.55,0.0,-0.98759,2e-05,1.3128]
[1778405843594,34.63,80751.78,0.0,-0.98758,2e-05,1.31328]
[1778405848629,34.63,80752.25,0.0,-0.98757,2e-05,1.31427]
[1778405853664,34.63,80752.06,0.0,-0.9876,2e-05,1.3109]
[1778405856131,34.63,80752.17,0.0,-0.9876,2e-05,1.31113]
[1778405856197,34.63,80752.17,0.0,-0.9876,2e-05,1.31113]
[1778405856316,34.63,80752.17,0.0,-0.9876,2e-05,1.31113]
[1778405856232,34.63,80752.1,0.0,-0.9876,2e-05,1.31098]
[1778405861720,34.63,80752.24,0.0,-0.9876,2e-05,1.31128]
[1778405866755,34.63,80751.71,0.0,-0.98761,2e-05,1.31016]
[1778405874811,34.63,80752.06,0.0,-0.9876,2e-05,1.3109]
[1778405877047,34.63,80752.21,0.0,-0.9876,2e-05,1.31121]
[1778405877065,34.63,80752.21,0.0,-0.9876,2e-05,1.31121]
[1778405877096,34.63,80752.21,0.0,-0.9876,2e-05,1.31121]
[1778405877315,34.63,80752.21,0.0,-0.9876,2e-05,1.31121]
[1778405877148,34.63,80753.51,0.0,-0.98757,2e-05,1.31394]
[1778405882868,34.63,80751.71,0.0,-0.98761,2e-05,1.31016]
[1778405888916,34.63,80752.19,0.0,-0.9876,2e-05,1.31117]
[1778405894960,34.63,80753.07,0.0,-0.98758,2e-05,1.31302]
[1778405898861,34.63,80753.07,0.0,-0.98758,2e-05,1.31302]
[1778405898920,34.63,80753.07,0.0,-0.98758,2e-05,1.31302]
[1778405899063,34.63,80753.07,0.0,-0.98758,2e-05,1.31302]
[1778405899074,34.63,80753.08,0.0,-0.98758,2e-05,1.31304]
[1778405906037,34.63,80757.16,0.0,-0.98749,2e-05,1.32164]
[1778405909058,34.63,80754.86,0.0,-0.98754,2e-05,1.31678]
[1778405914093,34.63,80754.19,0.0,-0.98758,2e-05,1.3124]
[1778405919108,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405919312,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405919316,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405919279,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405919564,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405919643,34.63,80754.04,0.0,-0.98759,2e-05,1.31209]
[1778405926177,34.63,80754.25,0.0,-0.98758,2e-05,1.31253]
[1778405933226,34.63,80756.63,0.0,-0.98753,2e-05,1.31753]
[1778405934774,34.63,80756.85,0.0,-0.98752,2e-05,1.318]
[1778405934813,34.63,80756.85,0.0,-0.98752,2e-05,1.318]
[1778405934938,34.63,80756.85,0.0,-0.98752,2e-05,1.318]
[1778405935065,34.63,80756.85,0.0,-0.98752,2e-05,1.318]
[1778405935240,34.63,80754.58,0.0,-0.98757,2e-05,1.31322]
[1778405940275,34.63,80753.93,0.0,-0.98759,2e-05,1.31185]
[1778405947933,34.63,80753.89,0.0,-0.98759,2e-05,1.31177]
[1778405948060,34.63,80753.89,0.0,-0.98759,2e-05,1.31177]
[1778405948331,34.63,80753.93,0.0,-0.98759,2e-05,1.31185]
[1778405956205,34.63,80754.36,0.0,-0.98758,2e-05,1.31276]
[1778405956313,34.63,80754.36,0.0,-0.98758,2e-05,1.31276]
[1778405961422,34.63,80754.0,0.0,-0.98759,2e-05,1.312]
[1778405969100,34.63,80754.36,0.0,-0.98758,2e-05,1.31276]
[1778405969315,34.63,80754.36,0.0,-0.98758,2e-05,1.31276]
[1778405969375,34.63,80754.36,0.0,-0.98758,2e-05,1.31276]
[1778405969416,34.63,80756.53,0.0,-0.98753,2e-05,1.31732]
[1778405969567,34.63,80756.53,0.0,-0.98753,2e-05,1.31732]
[1778405975521,34.63,80753.77,0.0,-0.98762,2e-05,1.30855]
[1778405976741,34.63,80753.77,0.0,-0.98762,2e-05,1.30855]
[1778405976816,34.63,80753.77,0.0,-0.98762,2e-05,1.30855]
[1778405976920,34.63,80753.77,0.0,-0.98762,2e-05,1.30855]
[1778405977065,34.63,80753.77,0.0,-0.98762,2e-05,1.30855]
[1778405977142,34.63,80752.57,0.0,-0.98765,2e-05,1.30603]
[1778405982575,34.63,80752.43,0.0,-0.98765,2e-05,1.30574]
[1778405985890,34.63,80753.75,0.0,-0.98762,2e-05,1.30851]
[1778405986061,34.63,80753.75,0.0,-0.98762,2e-05,1.30851]
[1778405986219,34.63,80753.75,0.0,-0.98762,2e-05,1.30851]
[1778405986310,34.63,80753.75,0.0,-0.98762,2e-05,1.30851]
[1778405986320,34.63,80756.31,0.0,-0.98756,2e-05,1.31388]
[1778405989624,34.63,80760.43,0.0,-0.98747,2e-05,1.32257]
[1778405991919,34.63,80761.43,0.0,-0.98744,2e-05,1.32469]
[1778405992060,34.63,80761.43,0.0,-0.98744,2e-05,1.32469]
[1778405992135,34.63,80761.43,0.0,-0.98744,2e-05,1.32469]
[1778405992309,34.63,80761.43,0.0,-0.98744,2e-05,1.32469]
[1778405992344,34.63,80761.47,0.0,-0.98744,2e-05,1.32477]
[1778405996190,34.63,80762.03,0.0,-0.98743,2e-05,1.32596]
[1778405996311,34.63,80762.03,0.0,-0.98743,2e-05,1.32596]
[1778405996338,34.63,80762.03,0.0,-0.98743,2e-05,1.32596]
[1778405996412,34.63,80764.71,0.0,-0.98737,2e-05,1.33165]
[1778405996558,34.63,80764.71,0.0,-0.98737,2e-05,1.33165]
[1778405996673,34.63,80767.73,0.0,-0.9873,2e-05,1.33808]
[1778406001708,34.63,80769.23,0.0,-0.98726,2e-05,1.34128]
[1778406006743,34.63,80768.78,0.0,-0.98727,2e-05,1.34032]
[1778406011780,34.63,80770.71,0.0,-0.98723,2e-05,1.34445]
[1778406013397,34.63,80770.71,0.0,-0.98723,2e-05,1.34445]
[1778406013564,34.63,80770.61,0.0,-0.98723,2e-05,1.34424]
[1778406013612,34.63,80770.61,0.0,-0.98723,2e-05,1.34424]
[1778406013810,34.63,80770.61,0.0,-0.98723,2e-05,1.34424]
[1778406013911,34.63,80770.61,0.0,-0.98723,2e-05,1.34424]
[1778406020297,34.63,80769.16,0.0,-0.98726,2e-05,1.34113]
[1778406027892,34.63,80771.49,0.0,-0.98721,2e-05,1.34612]
[1778406028894,34.63,80771.49,0.0,-0.98721,2e-05,1.34612]
[1778406029067,34.63,80771.49,0.0,-0.98721,2e-05,1.34612]
[1778406029138,34.63,80771.49,0.0,-0.98721,2e-05,1.34612]
[1778406029311,34.63,80771.49,0.0,-0.98721,2e-05,1.34612]
[1778406029410,34.63,80771.34,0.0,-0.98721,2e-05,1.3458]
[1778406036955,34.63,80771.73,0.0,-0.98723,2e-05,1.34361]
[1778406037848,34.63,80771.73,0.0,-0.98723,2e-05,1.34361]
[1778406038002,34.63,80771.73,0.0,-0.98723,2e-05,1.34361]
[1778406038061,34.63,80771.73,0.0,-0.98723,2e-05,1.34361]
[1778406038103,34.63,80771.66,0.0,-0.98723,2e-05,1.34346]
[1778406044004,34.63,80771.16,0.0,-0.98725,2e-05,1.34239]
[1778406046018,34.63,80768.57,0.0,-0.98731,2e-05,1.33686]
[1778406046614,34.63,80768.57,0.0,-0.98731,2e-05,1.33686]
[1778406046820,34.63,80768.57,0.0,-0.98731,2e-05,1.33686]
[1778406047063,34.63,80768.57,0.0,-0.98731,2e-05,1.33686]
[1778406047164,34.63,80768.61,0.0,-0.9873,2e-05,1.33694]
[1778406057405,34.63,80768.61,0.0,-0.9873,2e-05,1.33694]
[1778406057455,34.63,80768.64,0.0,-0.9873,2e-05,1.33701]
[1778406057560,34.63,80768.64,0.0,-0.9873,2e-05,1.33701]
[1778406057635,34.63,80768.64,0.0,-0.9873,2e-05,1.33701]
[1778406057811,34.63,80768.64,0.0,-0.9873,2e-05,1.33701]
[1778406058102,34.63,80768.6,0.0,-0.98731,2e-05,1.33692]
[1778406062466,34.63,80767.76,0.0,-0.98732,2e-05,1.33513]
[1778406062534,34.63,80767.51,0.0,-0.98733,2e-05,1.3346]
[1778406062567,34.63,80767.51,0.0,-0.98733,2e-05,1.3346]
[1778406062747,34.63,80767.51,0.0,-0.98733,2e-05,1.3346]
[1778406062811,34.63,80767.51,0.0,-0.98733,2e-05,1.3346]
[1778406063140,34.63,80764.27,0.0,-0.98741,2e-05,1.32771]
[1778406068053,34.63,80763.8,0.0,-0.98742,2e-05,1.32671]
[1778406068069,34.63,80763.8,0.0,-0.98742,2e-05,1.32671]
[1778406068323,34.63,80763.8,0.0,-0.98742,2e-05,1.32671]
[1778406068424,34.63,80763.11,0.0,-0.98743,2e-05,1.32525]
[1778406068566,34.63,80763.11,0.0,-0.98743,2e-05,1.32525]
[1778406075226,34.63,80761.18,0.0,-0.98748,2e-05,1.32117]
[1778406078353,34.63,80761.18,0.0,-0.98748,2e-05,1.32117]
[1778406078559,34.63,80761.18,0.0,-0.98748,2e-05,1.32117]
[1778406078934,34.63,80760.87,0.0,-0.98748,2e-05,1.32051]
[1778406079063,34.63,80760.87,0.0,-0.98748,2e-05,1.32051]
[1778406079254,34.63,80760.52,0.0,-0.98749,2e-05,1.31977]
[1778406086303,34.63,80762.49,0.0,-0.98745,2e-05,1.32394]
[1778406086593,34.63,80762.49,0.0,-0.98745,2e-05,1.32394]
[1778406086812,34.63,80762.49,0.0,-0.98745,2e-05,1.32394]
[1778406093544,34.63,80762.49,0.0,-0.98745,2e-05,1.32394]
[1778406093621,34.63,80762.97,0.0,-0.98746,2e-05,1.32196]
[1778406093687,34.63,80762.97,0.0,-0.98746,2e-05,1.32196]
[1778406095312,34.63,80762.46,0.0,-0.98747,2e-05,1.32088]
[1778406095411,34.63,80762.46,0.0,-0.98747,2e-05,1.32088]
[1778406101408,34.63,80762.35,0.0,-0.98748,2e-05,1.32065]
[1778406106529,34.63,80762.31,0.0,-0.98748,2e-05,1.32057]
[1778406106558,34.63,80762.31,0.0,-0.98748,2e-05,1.32057]
[1778406114499,34.63,80760.04,0.0,-0.98753,2e-05,1.31578]
[1778406116764,34.63,80760.08,0.0,-0.98753,2e-05,1.31586]
[1778406116815,34.63,80760.08,0.0,-0.98753,2e-05,1.31586]
[1778406117520,34.63,80760.04,0.0,-0.98753,2e-05,1.31578]
[1778406122555,34.63,80759.72,0.0,-0.98754,2e-05,1.3151]
[1778406125310,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406133632,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406135942,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406136062,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406137062,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406137311,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406137364,34.63,80760.37,0.0,-0.98752,2e-05,1.31647]
[1778406150751,34.63,80760.34,0.0,-0.98752,2e-05,1.31641]
[1778406156095,34.63,80759.91,0.0,-0.98756,2e-05,1.31252]
[1778406156310,34.63,80759.91,0.0,-0.98756,2e-05,1.31252]
[1778406161828,34.63,80758.57,0.0,-0.98759,2e-05,1.3097]
[1778406171898,34.63,80760.88,0.0,-0.98754,2e-05,1.31456]
[1778406174160,34.63,80760.81,0.0,-0.98754,2e-05,1.31441]
[1778406174310,34.63,80760.81,0.0,-0.98754,2e-05,1.31441]
[1778406175525,34.63,80760.85,0.0,-0.98754,2e-05,1.3145]
[1778406175561,34.63,80760.85,0.0,-0.98754,2e-05,1.3145]
[1778406175576,34.63,80760.85,0.0,-0.98754,2e-05,1.3145]
[1778406178947,34.63,80758.33,0.0,-0.9876,2e-05,1.3092]
[1778406183800,34.63,80757.3,0.0,-0.98762,2e-05,1.30704]
[1778406183812,34.63,80757.3,0.0,-0.98762,2e-05,1.30704]
[1778406189019,34.63,80757.62,0.0,-0.98761,2e-05,1.30771]
[1778406200096,34.63,80757.62,0.0,-0.98761,2e-05,1.30771]
[1778406203164,34.63,80757.65,0.0,-0.98761,2e-05,1.30777]
[1778406203314,34.63,80757.65,0.0,-0.98761,2e-05,1.30777]
[1778406204135,34.63,80757.62,0.0,-0.98761,2e-05,1.30771]
[1778406204311,34.63,80757.62,0.0,-0.98761,2e-05,1.30771]
[1778406204412,34.63,80757.62,0.0,-0.98761,2e-05,1.30771]
[1778406215201,34.63,80760.0,0.0,-0.98759,2e-05,1.30973]
[1778406217213,34.63,80760.0,0.0,-0.98759,2e-05,1.30973]
[1778406217311,34.63,80760.0,0.0,-0.98759,2e-05,1.30973]
[1778406224264,34.63,80757.87,0.0,-0.98763,2e-05,1.30526]
[1778406225594,34.63,80757.87,0.0,-0.98763,2e-05,1.30526]
[1778406225811,34.63,80757.15,0.0,-0.98765,2e-05,1.30375]
[1778406226835,34.63,80756.64,0.0,-0.98766,2e-05,1.30269]
[1778406227061,34.63,80756.64,0.0,-0.98766,2e-05,1.30269]
[1778406227285,34.63,80756.4,0.0,-0.98767,2e-05,1.30219]
[1778406232450,34.63,80754.81,0.0,-0.9877,2e-05,1.29886]
[1778406232562,34.63,80754.81,0.0,-0.9877,2e-05,1.29886]
[1778406238364,34.63,80753.22,0.0,-0.98774,2e-05,1.29555]
[1778406241385,34.63,80749.31,0.0,-0.98783,2e-05,1.28743]
[1778406246271,34.63,80748.55,0.0,-0.98784,2e-05,1.28585]
[1778406246310,34.63,80748.55,0.0,-0.98784,2e-05,1.28585]
[1778406247377,34.63,80748.55,0.0,-0.98784,2e-05,1.28585]
[1778406247560,34.63,80748.55,0.0,-0.98784,2e-05,1.28585]
[1778406247579,34.63,80748.18,0.0,-0.98785,2e-05,1.28509]
[1778406255488,34.63,80748.18,0.0,-0.98785,2e-05,1.28509]
[1778406258049,34.63,80747.86,0.0,-0.98786,2e-05,1.28443]
[1778406258061,34.63,80747.86,0.0,-0.98786,2e-05,1.28443]
[1778406263544,34.63,80742.27,0.0,-0.98798,2e-05,1.27291]
[1778406265014,34.63,80741.95,0.0,-0.98799,2e-05,1.27225]
[1778406265061,34.63,80741.95,0.0,-0.98799,2e-05,1.27225]
[1778406265779,34.63,80741.91,0.0,-0.98799,2e-05,1.27217]
[1778406265813,34.63,80741.91,0.0,-0.98799,2e-05,1.27217]
[1778406266565,34.63,80741.9,0.0,-0.98799,2e-05,1.27215]
[1778406277642,34.63,80745.04,0.0,-0.98795,2e-05,1.27568]
[1778406280147,34.63,80744.46,0.0,-0.98796,2e-05,1.27448]
[1778406280311,34.63,80744.46,0.0,-0.98796,2e-05,1.27448]
[1778406283684,34.63,80746.95,0.0,-0.98791,2e-05,1.27961]
[1778406286143,34.63,80744.68,0.0,-0.98796,2e-05,1.27494]
[1778406286310,34.63,80744.68,0.0,-0.98796,2e-05,1.27494]
[1778406286705,34.63,80744.72,0.0,-0.98796,2e-05,1.27502]
[1778406287712,34.63,80753.29,0.0,-0.98776,2e-05,1.29274]
[1778406288379,34.63,80753.29,0.0,-0.98776,2e-05,1.29274]
[1778406288560,34.63,80753.29,0.0,-0.98776,2e-05,1.29274]
[1778406289726,34.63,80753.64,0.0,-0.98776,2e-05,1.29347]
[1778406294761,34.63,80754.42,0.0,-0.98774,2e-05,1.29509]
[1778406295768,34.63,80751.01,0.0,-0.98782,2e-05,1.28801]
[1778406296775,34.63,80748.15,0.0,-0.98788,2e-05,1.28209]
[1778406296904,34.63,80748.15,0.0,-0.98788,2e-05,1.28209]
[1778406297063,34.63,80748.15,0.0,-0.98788,2e-05,1.28209]
[1778406298056,34.63,80748.14,0.0,-0.98788,2e-05,1.28207]
[1778406298312,34.63,80748.14,0.0,-0.98788,2e-05,1.28207]
[1778406298387,34.63,80748.14,0.0,-0.98788,2e-05,1.28207]
[1778406301810,34.63,80754.07,0.0,-0.98775,2e-05,1.29436]
[1778406303274,34.63,80754.07,0.0,-0.98775,2e-05,1.29436]
[1778406303311,34.63,80754.07,0.0,-0.98775,2e-05,1.29436]
[1778406308859,34.63,80754.67,0.0,-0.98773,2e-05,1.29561]
[1778406311826,34.63,80753.97,0.0,-0.98775,2e-05,1.29416]
[1778406312064,34.63,80753.97,0.0,-0.98775,2e-05,1.29416]
[1778406313102,34.63,80753.87,0.0,-0.98775,2e-05,1.29395]
[1778406313312,34.63,80753.87,0.0,-0.98775,2e-05,1.29395]
[1778406313332,34.63,80753.42,0.0,-0.98776,2e-05,1.29301]
[1778406318929,34.63,80753.07,0.0,-0.98777,2e-05,1.29228]
[1778406324137,34.63,80754.52,0.0,-0.98774,2e-05,1.2953]
[1778406324310,34.63,80754.52,0.0,-0.98774,2e-05,1.2953]
[1778406333027,34.63,80756.19,0.0,-0.98773,2e-05,1.29582]
[1778406335622,34.63,80755.66,0.0,-0.98774,2e-05,1.29472]
[1778406335813,34.63,80755.66,0.0,-0.98774,2e-05,1.29472]
[1778406337190,34.63,80754.14,0.0,-0.98777,2e-05,1.29155]
[1778406337313,34.63,80754.14,0.0,-0.98777,2e-05,1.29155]
[1778406337395,34.63,80754.9,0.0,-0.98776,2e-05,1.29313]
[1778406344104,34.63,80753.41,0.0,-0.98779,2e-05,1.29004]
[1778406348564,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406348810,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406350754,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406350815,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406350782,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406352395,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406352560,34.63,80753.43,0.0,-0.98779,2e-05,1.29008]
[1778406357025,34.63,80753.46,0.0,-0.98779,2e-05,1.29014]
[1778406357062,34.63,80753.46,0.0,-0.98779,2e-05,1.29014]
[1778406357195,34.63,80753.5,0.0,-0.98779,2e-05,1.29022]
[1778406363237,34.63,80753.45,0.0,-0.98779,2e-05,1.29012]
[1778406366258,34.63,80756.02,0.0,-0.98773,2e-05,1.29547]
[1778406367179,34.63,80756.02,0.0,-0.98773,2e-05,1.29547]
[1778406367311,34.63,80756.02,0.0,-0.98773,2e-05,1.29547]
[1778406373307,34.63,80754.57,0.0,-0.98776,2e-05,1.29245]
[1778406378342,34.63,80756.33,0.0,-0.98772,2e-05,1.29611]
[1778406380894,34.63,80756.0,0.0,-0.98773,2e-05,1.29543]
[1778406381061,34.63,80756.0,0.0,-0.98773,2e-05,1.29543]
[1778406381646,34.63,80756.0,0.0,-0.98773,2e-05,1.29543]
[1778406381809,34.63,80756.0,0.0,-0.98773,2e-05,1.29543]
[1778406381748,34.63,80755.97,0.0,-0.98773,2e-05,1.29536]
[1778406387405,34.63,80758.32,0.0,-0.98768,2e-05,1.30027]
[1778406392440,34.63,80755.7,0.0,-0.98776,2e-05,1.29184]
[1778406396618,34.63,80755.69,0.0,-0.98776,2e-05,1.29182]
[1778406396810,34.63,80755.69,0.0,-0.98776,2e-05,1.29182]
[1778406397474,34.63,80755.38,0.0,-0.98777,2e-05,1.29118]
[1778406397563,34.63,80755.38,0.0,-0.98777,2e-05,1.29118]
[1778406397636,34.63,80755.5,0.0,-0.98777,2e-05,1.29143]
[1778406403518,34.63,80754.72,0.0,-0.98779,2e-05,1.28981]
[1778406409560,34.63,80754.51,0.0,-0.98779,2e-05,1.28937]
[1778406410357,34.63,80754.51,0.0,-0.98779,2e-05,1.28937]
[1778406410563,34.63,80754.51,0.0,-0.98779,2e-05,1.28937]
[1778406418623,34.63,80754.43,0.0,-0.98779,2e-05,1.2892]
[1778406423658,34.63,80754.47,0.0,-0.98779,2e-05,1.28929]
[1778406427630,34.63,80754.82,0.0,-0.98778,2e-05,1.29001]
[1778406427812,34.63,80754.82,0.0,-0.98778,2e-05,1.29001]
[1778406427848,34.63,80754.82,0.0,-0.98778,2e-05,1.29001]
[1778406427894,34.63,80754.97,0.0,-0.98778,2e-05,1.29033]
[1778406428062,34.63,80754.97,0.0,-0.98778,2e-05,1.29033]
[1778406431791,34.63,80755.01,0.0,-0.98778,2e-05,1.29041]
[1778406431809,34.63,80755.01,0.0,-0.98778,2e-05,1.29041]
[1778406431864,34.63,80758.34,0.0,-0.9877,2e-05,1.29734]
[1778406432722,34.63,80767.23,0.0,-0.9875,2e-05,1.316]
[1778406433728,34.63,80770.74,0.0,-0.98742,2e-05,1.32342]
[1778406434299,34.63,80770.74,0.0,-0.98742,2e-05,1.32342]
[1778406434314,34.63,80770.74,0.0,-0.98742,2e-05,1.32342]
[1778406434735,34.63,80771.51,0.0,-0.9874,2e-05,1.32505]
[1778406435830,34.63,80771.51,0.0,-0.9874,2e-05,1.32505]
[1778406436061,34.63,80772.21,0.0,-0.98739,2e-05,1.32654]
[1778406442791,34.63,80774.29,0.0,-0.98734,2e-05,1.33096]
[1778406447826,34.63,80777.08,0.0,-0.98727,2e-05,1.33691]
[1778406448871,34.63,80777.08,0.0,-0.98727,2e-05,1.33691]
[1778406449064,34.63,80778.12,0.0,-0.98725,2e-05,1.33914]
[1778406451057,34.63,80778.15,0.0,-0.98725,2e-05,1.3392]
[1778406451312,34.63,80778.15,0.0,-0.98725,2e-05,1.3392]
[1778406451381,34.63,80778.15,0.0,-0.98728,2e-05,1.33617]
[1778406456889,34.63,80775.61,0.0,-0.98734,2e-05,1.33076]
[1778406458243,34.63,80775.41,0.0,-0.98734,2e-05,1.33033]
[1778406458310,34.63,80775.41,0.0,-0.98734,2e-05,1.33033]
[1778406463938,34.63,80775.73,0.0,-0.98733,2e-05,1.33101]
[1778406464462,34.63,80775.73,0.0,-0.98733,2e-05,1.33101]
[1778406464575,34.63,80775.73,0.0,-0.98733,2e-05,1.33101]
[1778406464945,34.63,80775.92,0.0,-0.98733,2e-05,1.33142]
[1778406470586,34.63,80775.89,0.0,-0.98733,2e-05,1.33135]
[1778406471311,34.63,80775.95,0.0,-0.98733,2e-05,1.33148]
[1778406477030,34.63,80775.91,0.0,-0.98733,2e-05,1.3314]
[1778406482620,34.63,80775.83,0.0,-0.98733,2e-05,1.33123]
[1778406482737,34.63,80775.83,0.0,-0.98733,2e-05,1.33123]
[1778406482810,34.63,80775.83,0.0,-0.98733,2e-05,1.33123]
[1778406482910,34.63,80775.83,0.0,-0.98733,2e-05,1.33123]
[1778406489114,34.63,80778.11,0.0,-0.98728,2e-05,1.33609]
[1778406491601,34.63,80778.0,0.0,-0.98728,2e-05,1.33585]
[1778406491812,34.63,80778.0,0.0,-0.98728,2e-05,1.33585]
[1778406491828,34.63,80778.0,0.0,-0.98728,2e-05,1.33585]
[1778406491874,34.63,80777.92,0.0,-0.98728,2e-05,1.33568]
[1778406492061,34.63,80777.92,0.0,-0.98728,2e-05,1.33568]
[1778406499185,34.63,80778.72,0.0,-0.98726,2e-05,1.33739]
[1778406500192,34.63,80784.49,0.0,-0.98713,2e-05,1.34978]
[1778406501517,34.63,80784.49,0.0,-0.98713,2e-05,1.34978]
[1778406501564,34.63,80784.49,0.0,-0.98713,2e-05,1.34978]
[1778406507241,34.63,80785.91,0.0,-0.98709,2e-05,1.35284]
[1778406509255,34.63,80788.59,0.0,-0.98703,2e-05,1.35863]
[1778406511119,34.63,80788.29,0.0,-0.98704,2e-05,1.35798]
[1778406511310,34.63,80788.29,0.0,-0.98704,2e-05,1.35798]
[1778406511425,34.63,80788.29,0.0,-0.98704,2e-05,1.35798]
[1778406511563,34.63,80788.29,0.0,-0.98704,2e-05,1.35798]
[1778406511663,34.63,80788.36,0.0,-0.98706,2e-05,1.35507]
[1778406516682,34.63,80789.52,0.0,-0.98704,2e-05,1.35758]
[1778406516815,34.63,80789.52,0.0,-0.98704,2e-05,1.35758]
[1778406522346,34.63,80789.12,0.0,-0.98705,2e-05,1.35672]
[1778406526291,34.63,80789.32,0.0,-0.98704,2e-05,1.35715]
[1778406526312,34.63,80789.32,0.0,-0.98704,2e-05,1.35715]
[1778406526575,34.63,80789.32,0.0,-0.98704,2e-05,1.35715]
[1778406526812,34.63,80789.32,0.0,-0.98704,2e-05,1.35715]
[1778406526837,34.63,80789.22,0.0,-0.98704,2e-05,1.35693]
[1778406532417,34.63,80789.32,0.0,-0.98704,2e-05,1.35715]
[1778406538550,34.63,80789.1,0.0,-0.98705,2e-05,1.35667]
[1778406538562,34.63,80789.1,0.0,-0.98705,2e-05,1.35667]
[1778406544501,34.63,80786.4,0.0,-0.98711,2e-05,1.35084]
[1778406545098,34.63,80786.4,0.0,-0.98711,2e-05,1.35084]
[1778406545312,34.63,80786.4,0.0,-0.98711,2e-05,1.35084]
[1778406545369,34.63,80786.4,0.0,-0.98711,2e-05,1.35084]
[1778406545566,34.63,80786.4,0.0,-0.98711,2e-05,1.35084]
[1778406545652,34.63,80785.91,0.0,-0.98712,2e-05,1.34979]
[1778406546515,34.63,80782.95,0.0,-0.98719,2e-05,1.34342]
[1778406548529,34.63,80780.6,0.0,-0.98725,2e-05,1.33839]
[1778406551361,34.63,80780.56,0.0,-0.98725,2e-05,1.3383]
[1778406551562,34.63,80780.56,0.0,-0.98725,2e-05,1.3383]
[1778406557597,34.63,80780.38,0.0,-0.98725,2e-05,1.33791]
[1778406565458,34.63,80780.25,0.0,-0.98726,2e-05,1.33764]
[1778406565542,34.63,80780.25,0.0,-0.98726,2e-05,1.33764]
[1778406565564,34.63,80780.25,0.0,-0.98726,2e-05,1.33764]
[1778406565665,34.63,80780.25,0.0,-0.98726,2e-05,1.33764]
[1778406566664,34.63,80784.24,0.0,-0.98716,2e-05,1.34619]
[1778406567668,34.63,80790.38,0.0,-0.98702,2e-05,1.35945]
[1778406568888,34.63,80790.38,0.0,-0.98702,2e-05,1.35945]
[1778406568983,34.63,80791.12,0.0,-0.987,2e-05,1.36105]
[1778406569066,34.63,80791.12,0.0,-0.987,2e-05,1.36105]
[1778406572407,34.63,80791.13,0.0,-0.98703,2e-05,1.35801]
[1778406572561,34.63,80791.13,0.0,-0.98703,2e-05,1.35801]
[1778406583782,34.63,80789.78,0.0,-0.98706,2e-05,1.35509]
[1778406587034,34.63,80790.98,0.0,-0.98703,2e-05,1.35768]
[1778406587063,34.63,80790.98,0.0,-0.98703,2e-05,1.35768]
[1778406587810,34.63,80791.32,0.0,-0.98702,2e-05,1.35842]
[1778406588063,34.63,80791.32,0.0,-0.98702,2e-05,1.35842]
[1778406587911,34.63,80791.32,0.0,-0.98702,2e-05,1.35842]
[1778406592849,34.63,80788.55,0.0,-0.98709,2e-05,1.35243]
[1778406597861,34.63,80787.29,0.0,-0.98712,2e-05,1.34971]
[1778406598063,34.63,80787.29,0.0,-0.98712,2e-05,1.34971]
[1778406598034,34.63,80783.01,0.0,-0.98722,2e-05,1.34051]
[1778406604933,34.63,80782.11,0.0,-0.98724,2e-05,1.33859]
[1778406606352,34.63,80781.44,0.0,-0.98726,2e-05,1.33715]
[1778406606561,34.63,80781.44,0.0,-0.98726,2e-05,1.33715]
[1778406607287,34.63,80779.44,0.0,-0.9873,2e-05,1.33288]
[1778406607315,34.63,80779.44,0.0,-0.9873,2e-05,1.33288]
[1778406607955,34.63,80778.76,0.0,-0.98732,2e-05,1.33143]
[1778406612990,34.63,80777.37,0.0,-0.98735,2e-05,1.32847]
[1778406619033,34.63,80777.37,0.0,-0.98735,2e-05,1.32847]
[1778406628096,34.63,80778.05,0.0,-0.98733,2e-05,1.32992]
[1778406629867,34.63,80778.05,0.0,-0.98733,2e-05,1.32992]
[1778406630062,34.63,80778.05,0.0,-0.98733,2e-05,1.32992]
[1778406638166,34.63,80777.8,0.0,-0.98737,2e-05,1.32637]
[1778406639173,34.63,80780.11,0.0,-0.98731,2e-05,1.33128]
[1778406642227,34.63,80779.71,0.0,-0.98732,2e-05,1.33043]
[1778406642316,34.63,80779.71,0.0,-0.98732,2e-05,1.33043]
[1778406642990,34.63,80779.71,0.0,-0.98732,2e-05,1.33043]
[1778406643063,34.63,80779.71,0.0,-0.98732,2e-05,1.33043]
[1778406643091,34.63,80779.53,0.0,-0.98733,2e-05,1.33005]
[1778406647812,34.63,80777.0,0.0,-0.98739,2e-05,1.32467]
[1778406658306,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406659583,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406659810,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406660331,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406660564,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406660566,34.63,80777.25,0.0,-0.98738,2e-05,1.3252]
[1778406666363,34.63,80776.65,0.0,-0.98739,2e-05,1.32392]
[1778406672405,34.63,80776.62,0.0,-0.9874,2e-05,1.32386]
[1778406677919,34.63,80776.58,0.0,-0.9874,2e-05,1.32377]
[1778406678063,34.63,80776.58,0.0,-0.9874,2e-05,1.32377]
[1778406684489,34.63,80776.61,0.0,-0.9874,2e-05,1.32384]
[1778406691538,34.63,80776.61,0.0,-0.98742,2e-05,1.32083]
[1778406698587,34.63,80778.96,0.0,-0.98737,2e-05,1.32582]
[1778406706643,34.63,80776.69,0.0,-0.98742,2e-05,1.321]
[1778406713692,34.63,80776.29,0.0,-0.98743,2e-05,1.32015]
[1778406719734,34.63,80776.44,0.0,-0.98743,2e-05,1.32047]
[1778406726783,34.63,80774.95,0.0,-0.98746,2e-05,1.31731]
[1778406727722,34.63,80774.95,0.0,-0.98746,2e-05,1.31731]
[1778406727811,34.63,80774.95,0.0,-0.98746,2e-05,1.31731]
[1778406728732,34.63,80773.81,0.0,-0.98749,2e-05,1.3149]
[1778406728810,34.63,80773.81,0.0,-0.98749,2e-05,1.3149]
[1778406728826,34.63,80773.68,0.0,-0.98749,2e-05,1.31463]
[1778406733834,34.63,80773.38,0.0,-0.9875,2e-05,1.314]
[1778406742402,34.63,80773.41,0.0,-0.9875,2e-05,1.31406]
[1778406742560,34.63,80773.41,0.0,-0.9875,2e-05,1.31406]
[1778406747932,34.63,80773.83,0.0,-0.98749,2e-05,1.31495]
[1778406752967,34.63,80773.83,0.0,-0.98751,2e-05,1.31195]
[1778406763037,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406763297,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406763311,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406764225,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406764312,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406764410,34.63,80773.65,0.0,-0.98752,2e-05,1.31157]
[1778406770086,34.63,80773.54,0.0,-0.98752,2e-05,1.31133]
[1778406781622,34.63,80773.54,0.0,-0.98752,2e-05,1.31133]
[1778406781811,34.63,80773.54,0.0,-0.98752,2e-05,1.31133]
[1778406786571,34.63,80772.01,0.0,-0.98756,2e-05,1.30811]
[1778406786812,34.63,80772.01,0.0,-0.98756,2e-05,1.30811]
[1778406787052,34.63,80772.01,0.0,-0.98756,2e-05,1.30811]
[1778406787061,34.63,80772.01,0.0,-0.98756,2e-05,1.30811]
[1778406787207,34.63,80770.93,0.0,-0.98758,2e-05,1.30584]
[1778406789223,34.63,80767.07,0.0,-0.98767,2e-05,1.29775]
[1778406790195,34.63,80767.07,0.0,-0.98767,2e-05,1.29775]
[1778406790230,34.63,80761.28,0.0,-0.9878,2e-05,1.28569]
[1778406790309,34.63,80761.28,0.0,-0.9878,2e-05,1.28569]
[1778406796272,34.63,80761.91,0.0,-0.98779,2e-05,1.287]
[1778406797332,34.63,80761.91,0.0,-0.98779,2e-05,1.287]
[1778406797568,34.63,80761.91,0.0,-0.98779,2e-05,1.287]
[1778406797643,34.63,80761.91,0.0,-0.98779,2e-05,1.287]
[1778406797810,34.63,80761.91,0.0,-0.98779,2e-05,1.287]
[1778406798286,34.63,80762.07,0.0,-0.98778,2e-05,1.28733]
[1778406803321,34.63,80761.98,0.0,-0.98778,2e-05,1.28715]
[1778406808072,34.63,80761.98,0.0,-0.98778,2e-05,1.28715]
[1778406808310,34.63,80762.03,0.0,-0.98778,2e-05,1.28725]
[1778406808593,34.63,80762.03,0.0,-0.98778,2e-05,1.28725]
[1778406808810,34.63,80762.03,0.0,-0.98778,2e-05,1.28725]
[1778406808901,34.63,80762.03,0.0,-0.98778,2e-05,1.28725]
[1778406814398,34.63,80761.93,0.0,-0.98781,2e-05,1.28408]
[1778406820441,34.63,80761.35,0.0,-0.98783,2e-05,1.28288]
[1778406827490,34.63,80761.28,0.0,-0.98783,2e-05,1.28274]
[1778406832525,34.63,80761.09,0.0,-0.98783,2e-05,1.28234]
[1778406837560,34.63,80761.2,0.0,-0.98783,2e-05,1.28257]
[1778406841582,34.63,80761.2,0.0,-0.98783,2e-05,1.28257]
[1778406841809,34.63,80761.2,0.0,-0.98783,2e-05,1.28257]
[1778406841833,34.63,80758.74,0.0,-0.98788,2e-05,1.27748]
[1778406845973,34.63,80758.12,0.0,-0.9879,2e-05,1.2762]
[1778406846060,34.63,80758.12,0.0,-0.9879,2e-05,1.2762]
[1778406846074,34.63,80758.16,0.0,-0.9879,2e-05,1.27629]
[1778406851613,34.63,80757.99,0.0,-0.9879,2e-05,1.27594]
[1778406851808,34.63,80757.99,0.0,-0.9879,2e-05,1.27594]
[1778406857700,34.63,80757.9,0.0,-0.9879,2e-05,1.27575]
[1778406862736,34.63,80758.56,0.0,-0.98789,2e-05,1.27711]
[1778406865315,34.63,80758.7,0.0,-0.98789,2e-05,1.2774]
[1778406866923,34.63,80762.18,0.0,-0.98781,2e-05,1.2846]
[1778406867063,34.63,80762.18,0.0,-0.98781,2e-05,1.2846]
[1778406867079,34.63,80761.1,0.0,-0.98783,2e-05,1.28236]
[1778406871799,34.63,80764.63,0.0,-0.98778,2e-05,1.28673]
[1778406874530,34.63,80765.15,0.0,-0.98777,2e-05,1.28781]
[1778406874560,34.63,80765.15,0.0,-0.98777,2e-05,1.28781]
[1778406877841,34.63,80773.72,0.0,-0.98757,2e-05,1.30572]
[1778406878848,34.63,80775.96,0.0,-0.98752,2e-05,1.31044]
[1778406879488,34.63,80775.96,0.0,-0.98752,2e-05,1.31044]
[1778406879561,34.63,80775.96,0.0,-0.98752,2e-05,1.31044]
[1778406879893,34.63,80775.96,0.0,-0.98752,2e-05,1.31044]
[1778406880061,34.63,80775.96,0.0,-0.98752,2e-05,1.31044]
[1778406880162,34.63,80776.63,0.0,-0.98751,2e-05,1.31185]
[1778406881870,34.63,80779.81,0.0,-0.98743,2e-05,1.31857]
[1778406883031,34.63,80779.81,0.0,-0.98743,2e-05,1.31857]
[1778406883065,34.63,80779.81,0.0,-0.98743,2e-05,1.31857]
[1778406883163,34.63,80779.81,0.0,-0.98743,2e-05,1.31857]
[1778406883317,34.63,80779.81,0.0,-0.98743,2e-05,1.31857]
[1778406883369,34.63,80782.68,0.0,-0.98737,2e-05,1.32467]
[1778406888920,34.63,80783.43,0.0,-0.98735,2e-05,1.32626]
[1778406890596,34.63,80783.86,0.0,-0.98734,2e-05,1.32718]
[1778406890696,34.63,80783.86,0.0,-0.98734,2e-05,1.32718]
[1778406890811,34.63,80783.86,0.0,-0.98734,2e-05,1.32718]
[1778406890933,34.63,80783.96,0.0,-0.98734,2e-05,1.32739]
[1778406892948,34.63,80787.0,0.0,-0.98726,2e-05,1.33388]
[1778406895311,34.63,80787.32,0.0,-0.98726,2e-05,1.33456]
[1778406894961,34.63,80789.52,0.0,-0.98721,2e-05,1.33927]
[1778406895546,34.63,80789.52,0.0,-0.98721,2e-05,1.33927]
[1778406895559,34.63,80789.52,0.0,-0.98721,2e-05,1.33927]
[1778406895968,34.63,80790.26,0.0,-0.98719,2e-05,1.34086]
[1778406901003,34.63,80792.09,0.0,-0.98715,2e-05,1.34479]
[1778406907045,34.63,80792.35,0.0,-0.98714,2e-05,1.34535]
[1778406912080,34.63,80792.4,0.0,-0.98714,2e-05,1.34546]
[1778406914884,34.63,80792.5,0.0,-0.98714,2e-05,1.34568]
[1778406915046,34.63,80792.5,0.0,-0.98714,2e-05,1.34568]
[1778406915059,34.63,80792.5,0.0,-0.98714,2e-05,1.34568]
[1778406915101,34.63,80792.53,0.0,-0.98713,2e-05,1.34574]
[1778406919129,34.63,80789.34,0.0,-0.98721,2e-05,1.33889]
[1778406919920,34.63,80789.34,0.0,-0.98721,2e-05,1.33889]
[1778406920062,34.63,80789.34,0.0,-0.98721,2e-05,1.33889]
[1778406920086,34.63,80789.34,0.0,-0.98721,2e-05,1.33889]
[1778406920310,34.63,80789.34,0.0,-0.98721,2e-05,1.33889]
[1778406920353,34.63,80787.52,0.0,-0.98725,2e-05,1.33499]
[1778406927193,34.63,80786.7,0.0,-0.98727,2e-05,1.33324]
[1778406930110,34.63,80785.81,0.0,-0.98729,2e-05,1.33133]
[1778406930311,34.63,80785.81,0.0,-0.98729,2e-05,1.33133]
[1778406930347,34.63,80785.81,0.0,-0.98729,2e-05,1.33133]
[1778406930320,34.63,80785.81,0.0,-0.98729,2e-05,1.33133]
[1778406930560,34.63,80785.81,0.0,-0.98729,2e-05,1.33133]
[1778406943306,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406944919,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406945060,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406945201,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406945311,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406945410,34.63,80783.86,0.0,-0.98737,2e-05,1.32415]
[1778406952369,34.63,80787.2,0.0,-0.98729,2e-05,1.33127]
[1778406953176,34.63,80787.2,0.0,-0.98729,2e-05,1.33127]
[1778406953310,34.63,80787.2,0.0,-0.98729,2e-05,1.33127]
[1778406953376,34.63,80788.78,0.0,-0.98725,2e-05,1.33465]
[1778406953472,34.63,80788.78,0.0,-0.98725,2e-05,1.33465]
[1778406953566,34.63,80788.78,0.0,-0.98725,2e-05,1.33465]
[1778406959418,34.63,80789.01,0.0,-0.98725,2e-05,1.33514]
[1778406961187,34.63,80790.96,0.0,-0.9872,2e-05,1.33932]
[1778406961316,34.63,80790.96,0.0,-0.9872,2e-05,1.33932]
[1778406961432,34.63,80792.37,0.0,-0.98717,2e-05,1.34234]
[1778406961642,34.63,80792.37,0.0,-0.98717,2e-05,1.34234]
[1778406961817,34.63,80792.37,0.0,-0.98717,2e-05,1.34234]
[1778406967474,34.63,80792.09,0.0,-0.98717,2e-05,1.34174]
[1778406969661,34.63,80792.13,0.0,-0.98717,2e-05,1.34183]
[1778406969809,34.63,80792.13,0.0,-0.98717,2e-05,1.34183]
[1778406969998,34.63,80792.13,0.0,-0.98717,2e-05,1.34183]
[1778406970064,34.63,80792.13,0.0,-0.98717,2e-05,1.34183]
[1778406970086,34.63,80792.13,0.0,-0.98717,2e-05,1.34183]
[1778406975530,34.63,80791.33,0.0,-0.98719,2e-05,1.34011]
[1778406977521,34.63,80790.33,0.0,-0.98721,2e-05,1.33797]
[1778406977561,34.63,80790.33,0.0,-0.98721,2e-05,1.33797]
[1778406977879,34.63,80790.33,0.0,-0.98721,2e-05,1.33797]
[1778406978062,34.63,80790.33,0.0,-0.98721,2e-05,1.33797]
[1778406978085,34.63,80783.91,0.0,-0.98736,2e-05,1.32426]
[1778406979558,34.63,80781.82,0.0,-0.98741,2e-05,1.31982]
[1778406986608,34.63,80783.84,0.0,-0.98737,2e-05,1.32411]
[1778406993411,34.63,80783.84,0.0,-0.98737,2e-05,1.32411]
[1778406997457,34.63,80784.66,0.0,-0.98738,2e-05,1.32283]
[1778406997487,34.63,80786.9,0.0,-0.98732,2e-05,1.3276]
[1778406997559,34.63,80786.9,0.0,-0.98732,2e-05,1.3276]
[1778406997694,34.63,80786.9,0.0,-0.98732,2e-05,1.3276]
[1778406997813,34.63,80786.9,0.0,-0.98732,2e-05,1.3276]
[1778406997891,34.63,80786.62,0.0,-0.98733,2e-05,1.327]
[1778407003727,34.63,80786.81,0.0,-0.98733,2e-05,1.32741]
[1778407006748,34.63,80784.57,0.0,-0.98738,2e-05,1.32264]
[1778407012621,34.63,80784.57,0.0,-0.98738,2e-05,1.32264]
[1778407012723,34.63,80784.57,0.0,-0.98738,2e-05,1.32264]
[1778407012809,34.63,80784.57,0.0,-0.98738,2e-05,1.32264]
[1778407012824,34.63,80784.57,0.0,-0.98738,2e-05,1.32264]
[1778407024875,34.63,80785.56,0.0,-0.98735,2e-05,1.32474]
[1778407030474,34.63,80785.56,0.0,-0.98735,2e-05,1.32474]
[1778407030513,34.63,80786.68,0.0,-0.98733,2e-05,1.32713]
[1778407030560,34.63,80786.68,0.0,-0.98733,2e-05,1.32713]
[1778407030851,34.63,80786.68,0.0,-0.98733,2e-05,1.32713]
[1778407031066,34.63,80786.68,0.0,-0.98733,2e-05,1.32713]
[1778407031123,34.63,80786.75,0.0,-0.98733,2e-05,1.32728]
[1778407032931,34.63,80789.12,0.0,-0.98727,2e-05,1.33234]
[1778407036851,34.63,80789.21,0.0,-0.98727,2e-05,1.33253]
[1778407037016,34.63,80789.21,0.0,-0.98727,2e-05,1.33253]
[1778407037064,34.63,80789.21,0.0,-0.98727,2e-05,1.33253]
[1778407037117,34.63,80790.8,0.0,-0.98723,2e-05,1.33593]
[1778407043001,34.63,80790.74,0.0,-0.98723,2e-05,1.3358]
[1778407046022,34.63,80793.3,0.0,-0.98717,2e-05,1.34129]
[1778407049145,34.63,80793.95,0.0,-0.98716,2e-05,1.34269]
[1778407049311,34.63,80793.95,0.0,-0.98716,2e-05,1.34269]
[1778407049412,34.63,80794.04,0.0,-0.98716,2e-05,1.34288]
[1778407049582,34.63,80794.04,0.0,-0.98716,2e-05,1.34288]
[1778407049809,34.63,80794.04,0.0,-0.98716,2e-05,1.34288]
[1778407055085,34.63,80793.66,0.0,-0.98719,2e-05,1.33902]
[1778407062134,34.63,80789.51,0.0,-0.98729,2e-05,1.33013]
[1778407063163,34.63,80789.51,0.0,-0.98729,2e-05,1.33013]
[1778407063312,34.63,80789.51,0.0,-0.98729,2e-05,1.33013]
[1778407063389,34.63,80790.86,0.0,-0.98726,2e-05,1.33302]
[1778407063641,34.63,80790.86,0.0,-0.98726,2e-05,1.33302]
[1778407063810,34.63,80790.86,0.0,-0.98726,2e-05,1.33302]
[1778407069183,34.63,80790.34,0.0,-0.98727,2e-05,1.33191]
[1778407074218,34.63,80790.51,0.0,-0.98727,2e-05,1.33227]
[1778407080260,34.63,80790.54,0.0,-0.98727,2e-05,1.33233]
[1778407085295,34.63,80790.67,0.0,-0.98726,2e-05,1.33261]
[1778407090330,34.63,80790.88,0.0,-0.98726,2e-05,1.33306]
[1778407093351,34.63,80793.44,0.0,-0.9872,2e-05,1.33854]
[1778407096358,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407096560,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407096403,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407096879,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407097061,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407097083,34.63,80793.89,0.0,-0.98719,2e-05,1.33951]
[1778407104428,34.63,80793.93,0.0,-0.98719,2e-05,1.3396]
[1778407107957,34.63,80794.27,0.0,-0.98718,2e-05,1.34033]
[1778407108059,34.63,80794.27,0.0,-0.98718,2e-05,1.34033]
[1778407108539,34.63,80794.27,0.0,-0.98718,2e-05,1.34033]
[1778407108558,34.63,80794.27,0.0,-0.98718,2e-05,1.34033]
[1778407108559,34.63,80794.32,0.0,-0.98718,2e-05,1.34043]
[1778407112484,34.63,80796.55,0.0,-0.98715,2e-05,1.34217]
[1778407116844,34.63,80796.72,0.0,-0.98715,2e-05,1.34254]
[1778407117060,34.63,80796.72,0.0,-0.98715,2e-05,1.34254]
[1778407117433,34.63,80796.72,0.0,-0.98715,2e-05,1.34254]
[1778407117561,34.63,80796.72,0.0,-0.98715,2e-05,1.34254]
[1778407117521,34.63,80796.52,0.0,-0.98715,2e-05,1.34211]
[1778407122556,34.63,80795.84,0.0,-0.98717,2e-05,1.34065]
[1778407127591,34.63,80795.96,0.0,-0.98717,2e-05,1.3409]
[1778407130408,34.63,80795.95,0.0,-0.98717,2e-05,1.34088]
[1778407130557,34.63,80795.95,0.0,-0.98717,2e-05,1.34088]
[1778407132243,34.63,80795.92,0.0,-0.98717,2e-05,1.34082]
[1778407132310,34.63,80795.92,0.0,-0.98717,2e-05,1.34082]
[1778407132533,34.63,80795.92,0.0,-0.98717,2e-05,1.34082]
[1778407141689,34.63,80795.77,0.0,-0.98717,2e-05,1.3405]
[1778407151760,34.63,80795.77,0.0,-0.98717,2e-05,1.3405]
[1778407157943,34.63,80795.03,0.0,-0.98719,2e-05,1.33891]
[1778407158068,34.63,80795.03,0.0,-0.98719,2e-05,1.33891]
[1778407158169,34.63,80794.99,0.0,-0.98719,2e-05,1.33882]
[1778407158968,34.63,80794.99,0.0,-0.98719,2e-05,1.33882]
[1778407159063,34.63,80794.99,0.0,-0.98719,2e-05,1.33882]
[1778407164851,34.63,80794.99,0.0,-0.98719,2e-05,1.33882]
[1778407174921,34.63,80794.99,0.0,-0.98722,2e-05,1.33577]
[1778407184508,34.63,80794.99,0.0,-0.98722,2e-05,1.33577]
[1778407185152,34.63,80794.99,0.0,-0.98722,2e-05,1.33577]
[1778407185310,34.63,80794.99,0.0,-0.98722,2e-05,1.33577]
[1778407185410,34.63,80794.99,0.0,-0.98722,2e-05,1.33577]
[1778407193047,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407193755,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407193809,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407196526,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407196558,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407196627,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407202110,34.63,80793.82,0.0,-0.98724,2e-05,1.33327]
[1778407208153,34.63,80794.0,0.0,-0.98724,2e-05,1.33365]
[1778407213188,34.63,80794.06,0.0,-0.98724,2e-05,1.33378]
[1778407218223,34.63,80793.69,0.0,-0.98725,2e-05,1.33299]
[1778407226280,34.63,80794.07,0.0,-0.98724,2e-05,1.3338]
[1778407233329,34.63,80793.99,0.0,-0.98727,2e-05,1.33059]
[1778407240638,34.63,80794.04,0.0,-0.98727,2e-05,1.33069]
[1778407240680,34.63,80798.9,0.0,-0.98715,2e-05,1.34111]
[1778407240808,34.63,80798.9,0.0,-0.98715,2e-05,1.34111]
[1778407246422,34.63,80798.98,0.0,-0.98715,2e-05,1.34129]
[1778407254478,34.63,80799.22,0.0,-0.98715,2e-05,1.3418]
[1778407255585,34.63,80799.22,0.0,-0.98715,2e-05,1.3418]
[1778407255813,34.63,80799.28,0.0,-0.98714,2e-05,1.34193]
[1778407256662,34.63,80799.28,0.0,-0.98714,2e-05,1.34193]
[1778407256809,34.63,80799.49,0.0,-0.98714,2e-05,1.34238]
[1778407256872,34.63,80799.49,0.0,-0.98714,2e-05,1.34238]
[1778407263541,34.63,80799.53,0.0,-0.98714,2e-05,1.34247]
[1778407269583,34.63,80799.81,0.0,-0.98713,2e-05,1.34307]
[1778407274618,34.63,80803.82,0.0,-0.98704,2e-05,1.35173]
[1778407275500,34.63,80803.82,0.0,-0.98704,2e-05,1.35173]
[1778407275559,34.63,80803.82,0.0,-0.98704,2e-05,1.35173]
[1778407275626,34.63,80809.19,0.0,-0.98691,2e-05,1.36339]
[1778407276633,34.63,80814.67,0.0,-0.98678,2e-05,1.37538]
[1778407277640,34.63,80817.14,0.0,-0.98672,2e-05,1.3808]
[1778407278647,34.63,80819.64,0.0,-0.98666,2e-05,1.38632]
[1778407280661,34.63,80822.12,0.0,-0.98659,2e-05,1.3918]
[1778407280947,34.63,80822.12,0.0,-0.98659,2e-05,1.3918]
[1778407281060,34.63,80822.12,0.0,-0.98659,2e-05,1.3918]
[1778407281668,34.63,80822.37,0.0,-0.98659,2e-05,1.39235]
[1778407285227,34.63,80822.54,0.0,-0.98658,2e-05,1.39273]
[1778407285309,34.63,80822.54,0.0,-0.98658,2e-05,1.39273]
[1778407288718,34.63,80817.81,0.0,-0.9867,2e-05,1.38228]
[1778407290778,34.63,80818.0,0.0,-0.9867,2e-05,1.3827]
[1778407290809,34.63,80817.82,0.0,-0.9867,2e-05,1.3823]
[1778407291739,34.63,80817.6,0.0,-0.98673,2e-05,1.3787]
[1778407296782,34.63,80817.82,0.0,-0.98673,2e-05,1.37918]
[1778407299818,34.63,80818.05,0.0,-0.98672,2e-05,1.37969]
[1778407300060,34.63,80818.05,0.0,-0.98672,2e-05,1.37969]
[1778407306852,34.63,80817.03,0.0,-0.98675,2e-05,1.37745]
[1778407312936,34.63,80817.14,0.0,-0.98674,2e-05,1.37769]
[1778407313310,34.63,80817.14,0.0,-0.98674,2e-05,1.37769]
[1778407316526,34.63,80817.17,0.0,-0.98674,2e-05,1.37775]
[1778407316558,34.63,80817.17,0.0,-0.98674,2e-05,1.37775]
[1778407316659,34.63,80817.17,0.0,-0.98674,2e-05,1.37775]
[1778407323381,34.63,80817.07,0.0,-0.98675,2e-05,1.37753]
[1778407323560,34.63,80817.07,0.0,-0.98675,2e-05,1.37753]
[1778407323628,34.63,80814.35,0.0,-0.98681,2e-05,1.37157]
[1778407326454,34.63,80812.16,0.0,-0.98687,2e-05,1.36678]
[1778407326558,34.63,80812.16,0.0,-0.98687,2e-05,1.36678]
[1778407326659,34.63,80808.9,0.0,-0.98694,2e-05,1.35967]
[1778407326992,34.63,80803.0,0.0,-0.98708,2e-05,1.34689]
[1778407328671,34.63,80803.0,0.0,-0.98708,2e-05,1.34689]
[1778407328810,34.63,80803.0,0.0,-0.98708,2e-05,1.34689]
[1778407328772,34.63,80803.9,0.0,-0.98706,2e-05,1.34883]
[1778407334041,34.63,80803.99,0.0,-0.98706,2e-05,1.34902]
[1778407341090,34.63,80803.67,0.0,-0.98707,2e-05,1.34833]
[1778407342402,34.63,80803.67,0.0,-0.98707,2e-05,1.34833]
[1778407342560,34.63,80803.67,0.0,-0.98707,2e-05,1.34833]
[1778407348139,34.63,80802.91,0.0,-0.98709,2e-05,1.34669]
[1778407351160,34.63,80802.97,0.0,-0.98711,2e-05,1.34375]
[1778407356195,34.63,80802.77,0.0,-0.98712,2e-05,1.34332]
[1778407361618,34.63,80802.77,0.0,-0.98712,2e-05,1.34332]
[1778407361811,34.63,80802.77,0.0,-0.98712,2e-05,1.34332]
[1778407361661,34.63,80802.77,0.0,-0.98712,2e-05,1.34332]
[1778407363308,34.63,80802.77,0.0,-0.98712,2e-05,1.34332]
[1778407369286,34.63,80802.79,0.0,-0.98712,2e-05,1.34337]
[1778407379947,34.63,80802.68,0.0,-0.98712,2e-05,1.34313]
[1778407380064,34.63,80802.68,0.0,-0.98712,2e-05,1.34313]
[1778407380799,34.63,80802.68,0.0,-0.98712,2e-05,1.34313]
[1778407380809,34.63,80802.68,0.0,-0.98712,2e-05,1.34313]
[1778407381370,34.63,80802.72,0.0,-0.98712,2e-05,1.34321]
[1778407385398,34.63,80798.09,0.0,-0.98723,2e-05,1.33327]
[1778407387345,34.63,80795.94,0.0,-0.98728,2e-05,1.32867]
[1778407387560,34.63,80795.94,0.0,-0.98728,2e-05,1.32867]
[1778407387661,34.63,80792.27,0.0,-0.98737,2e-05,1.32085]
[1778407390433,34.63,80784.43,0.0,-0.98755,2e-05,1.30426]
[1778407391440,34.63,80781.93,0.0,-0.9876,2e-05,1.29901]
[1778407392960,34.63,80781.61,0.0,-0.98761,2e-05,1.29834]
[1778407393060,34.63,80781.61,0.0,-0.98761,2e-05,1.29834]
[1778407393716,34.63,80781.61,0.0,-0.98761,2e-05,1.29834]
[1778407393811,34.63,80781.61,0.0,-0.98761,2e-05,1.29834]
[1778407393848,34.63,80781.31,0.0,-0.98762,2e-05,1.29771]
[1778407399496,34.63,80777.24,0.0,-0.98771,2e-05,1.2892]
[1778407401512,34.63,80772.85,0.0,-0.98781,2e-05,1.28007]
[1778407403826,34.63,80774.42,0.0,-0.98778,2e-05,1.28333]
[1778407403526,34.63,80779.42,0.0,-0.98766,2e-05,1.29375]
[1778407404060,34.63,80779.42,0.0,-0.98766,2e-05,1.29375]
[1778407409568,34.63,80782.89,0.0,-0.98758,2e-05,1.30102]
[1778407411582,34.63,80783.07,0.0,-0.98761,2e-05,1.2984]
[1778407412348,34.63,80783.07,0.0,-0.98761,2e-05,1.2984]
[1778407412561,34.63,80783.07,0.0,-0.98761,2e-05,1.2984]
[1778407412956,34.63,80782.7,0.0,-0.98761,2e-05,1.29763]
[1778407413062,34.63,80782.7,0.0,-0.98761,2e-05,1.29763]
[1778407413596,34.63,80783.08,0.0,-0.98761,2e-05,1.29842]
[1778407414603,34.63,80786.47,0.0,-0.98753,2e-05,1.30555]
[1778407415391,34.63,80786.47,0.0,-0.98753,2e-05,1.30555]
[1778407415559,34.63,80786.47,0.0,-0.98753,2e-05,1.30555]
[1778407415610,34.63,80790.24,0.0,-0.98744,2e-05,1.31351]
[1778407420646,34.63,80790.77,0.0,-0.98743,2e-05,1.31464]
[1778407424718,34.63,80790.98,0.0,-0.98742,2e-05,1.31508]
[1778407424811,34.63,80790.98,0.0,-0.98742,2e-05,1.31508]
[1778407426166,34.63,80789.85,0.0,-0.98745,2e-05,1.31269]
[1778407426314,34.63,80789.85,0.0,-0.98745,2e-05,1.31269]
[1778407426688,34.63,80786.08,0.0,-0.98754,2e-05,1.30473]
[1778407428702,34.63,80783.08,0.0,-0.98761,2e-05,1.29842]
[1778407430328,34.63,80782.25,0.0,-0.98762,2e-05,1.29668]
[1778407430562,34.63,80782.25,0.0,-0.98762,2e-05,1.29668]
[1778407434744,34.63,80777.74,0.0,-0.98773,2e-05,1.28726]
[1778407435467,34.63,80777.74,0.0,-0.98773,2e-05,1.28726]
[1778407435567,34.63,80777.74,0.0,-0.98773,2e-05,1.28726]
[1778407436194,34.63,80776.85,0.0,-0.98775,2e-05,1.2854]
[1778407436310,34.63,80776.85,0.0,-0.98775,2e-05,1.2854]
[1778407436758,34.63,80777.58,0.0,-0.98773,2e-05,1.28692]
[1778407442800,34.63,80776.86,0.0,-0.98775,2e-05,1.28543]
[1778407447835,34.63,80774.49,0.0,-0.9878,2e-05,1.2805]
[1778407450302,34.63,80774.0,0.0,-0.98781,2e-05,1.27948]
[1778407450308,34.63,80774.0,0.0,-0.98781,2e-05,1.27948]
[1778407456898,34.63,80772.38,0.0,-0.98785,2e-05,1.27613]
[1778407457905,34.63,80769.98,0.0,-0.9879,2e-05,1.27117]
[1778407458498,34.63,80769.98,0.0,-0.9879,2e-05,1.27117]
[1778407458558,34.63,80769.98,0.0,-0.9879,2e-05,1.27117]
[1778407459662,34.63,80769.08,0.0,-0.98792,2e-05,1.26931]
[1778407459810,34.63,80769.08,0.0,-0.98792,2e-05,1.26931]
[1778407459919,34.63,80769.05,0.0,-0.98792,2e-05,1.26925]
[1778407466964,34.63,80769.22,0.0,-0.98792,2e-05,1.2696]
[1778407467070,34.63,80758.05,0.0,-0.98817,2e-05,1.24675]
[1778407467985,34.63,80747.24,0.0,-0.9884,2e-05,1.22495]
[1778407468992,34.63,80743.2,0.0,-0.98849,2e-05,1.21688]
[1778407470782,34.63,80743.2,0.0,-0.98849,2e-05,1.21688]
[1778407470871,34.63,80742.75,0.0,-0.9885,2e-05,1.21598]
[1778407472020,34.63,80735.36,0.0,-0.98869,2e-05,1.1985]
[1778407477053,34.63,80733.4,0.0,-0.98873,2e-05,1.19465]
[1778407483095,34.63,80733.52,0.0,-0.98872,2e-05,1.19488]
[1778407490144,34.63,80733.69,0.0,-0.98872,2e-05,1.19522]
[1778407493568,34.63,80733.34,0.0,-0.98873,2e-05,1.19453]
[1778407493808,34.63,80733.34,0.0,-0.98873,2e-05,1.19453]
[1778407495600,34.63,80732.92,0.0,-0.98874,2e-05,1.1937]
[1778407495813,34.63,80732.92,0.0,-0.98874,2e-05,1.1937]
[1778407495880,34.63,80736.82,0.0,-0.98865,2e-05,1.20138]
[1778407496186,34.63,80729.82,0.0,-0.9888,2e-05,1.18763]
[1778407497537,34.63,80729.82,0.0,-0.9888,2e-05,1.18763]
[1778407497559,34.63,80729.82,0.0,-0.9888,2e-05,1.18763]
[1778407503235,34.63,80730.05,0.0,-0.9888,2e-05,1.18808]
[1778407506059,34.63,80731.28,0.0,-0.98877,2e-05,1.19049]
[1778407506307,34.63,80731.9,0.0,-0.98876,2e-05,1.1917]
[1778407507119,34.63,80732.03,0.0,-0.98876,2e-05,1.19196]
[1778407507310,34.63,80732.03,0.0,-0.98876,2e-05,1.19196]
[1778407507325,34.63,80732.01,0.0,-0.98876,2e-05,1.19192]
[1778407513305,34.63,80734.08,0.0,-0.98871,2e-05,1.19598]
[1778407514577,34.63,80734.08,0.0,-0.98871,2e-05,1.19598]
[1778407514809,34.63,80734.08,0.0,-0.98871,2e-05,1.19598]
[1778407520354,34.63,80735.33,0.0,-0.98869,2e-05,1.19844]
[1778407522833,34.63,80735.83,0.0,-0.98868,2e-05,1.19942]
[1778407523060,34.63,80735.83,0.0,-0.98868,2e-05,1.19942]
[1778407523530,34.63,80735.8,0.0,-0.98868,2e-05,1.19937]
[1778407523565,34.63,80735.8,0.0,-0.98868,2e-05,1.19937]
[1778407523664,34.63,80735.8,0.0,-0.98868,2e-05,1.19937]
[1778407530424,34.63,80734.72,0.0,-0.9887,2e-05,1.19724]
[1778407531961,34.63,80734.72,0.0,-0.9887,2e-05,1.19724]
[1778407532061,34.63,80734.72,0.0,-0.9887,2e-05,1.19724]
[1778407537473,34.63,80732.13,0.0,-0.98878,2e-05,1.18932]
[1778407541400,34.63,80732.58,0.0,-0.98877,2e-05,1.19021]
[1778407541559,34.63,80732.58,0.0,-0.98877,2e-05,1.19021]
[1778407542888,34.63,80732.51,0.0,-0.98877,2e-05,1.19007]
[1778407543062,34.63,80732.51,0.0,-0.98877,2e-05,1.19007]
[1778407543086,34.63,80732.47,0.0,-0.98877,2e-05,1.18999]
[1778407548626,34.63,80731.38,0.0,-0.9888,2e-05,1.18786]
[1778407548808,34.63,80731.38,0.0,-0.9888,2e-05,1.18786]
[1778407554592,34.63,80731.48,0.0,-0.98879,2e-05,1.18805]
[1778407559627,34.63,80730.21,0.0,-0.98882,2e-05,1.18557]
[1778407564663,34.63,80726.81,0.0,-0.98889,2e-05,1.17895]
[1778407565616,34.63,80726.81,0.0,-0.98889,2e-05,1.17895]
[1778407565810,34.63,80726.81,0.0,-0.98889,2e-05,1.17895]
[1778407567299,34.63,80725.22,0.0,-0.98892,2e-05,1.17586]
[1778407567312,34.63,80725.22,0.0,-0.98892,2e-05,1.17586]
[1778407567684,34.63,80725.18,0.0,-0.98893,2e-05,1.17579]
[1778407570705,34.63,80729.74,0.0,-0.98883,2e-05,1.18466]
[1778407571147,34.63,80729.74,0.0,-0.98883,2e-05,1.18466]
[1778407571308,34.63,80729.74,0.0,-0.98883,2e-05,1.18466]
[1778407576747,34.63,80727.79,0.0,-0.98887,2e-05,1.18086]
[1778407583796,34.63,80727.72,0.0,-0.98887,2e-05,1.18072]
[1778407585159,34.63,80727.65,0.0,-0.98887,2e-05,1.18058]
[1778407585309,34.63,80727.65,0.0,-0.98887,2e-05,1.18058]
[1778407586836,34.63,80727.65,0.0,-0.98887,2e-05,1.18058]
[1778407587060,34.63,80727.65,0.0,-0.98887,2e-05,1.18058]
[1778407586928,34.63,80727.72,0.0,-0.98887,2e-05,1.18072]
[1778407592859,34.63,80727.72,0.0,-0.9889,2e-05,1.17791]
[1778407597894,34.63,80729.81,0.0,-0.98885,2e-05,1.18197]
[1778407599676,34.63,80729.92,0.0,-0.98885,2e-05,1.18219]
[1778407599809,34.63,80729.92,0.0,-0.98885,2e-05,1.18219]
[1778407602929,34.63,80727.55,0.0,-0.9889,2e-05,1.17758]
[1778407603937,34.63,80727.55,0.0,-0.9889,2e-05,1.17758]
[1778407604060,34.63,80727.55,0.0,-0.9889,2e-05,1.17758]
[1778407604943,34.63,80724.47,0.0,-0.98897,2e-05,1.17161]
[1778407605193,34.63,80724.47,0.0,-0.98897,2e-05,1.17161]
[1778407605312,34.63,80724.47,0.0,-0.98897,2e-05,1.17161]
[1778407605950,34.63,80724.44,0.0,-0.98897,2e-05,1.17155]
[1778407606957,34.63,80722.06,0.0,-0.98902,2e-05,1.16695]
[1778407611710,34.63,80721.51,0.0,-0.98903,2e-05,1.16589]
[1778407611808,34.63,80721.51,0.0,-0.98903,2e-05,1.16589]
[1778407611992,34.63,80724.01,0.0,-0.98898,2e-05,1.17072]
[1778407616020,34.63,80727.52,0.0,-0.9889,2e-05,1.17752]
[1778407620622,34.63,80728.16,0.0,-0.98889,2e-05,1.17876]
[1778407620808,34.63,80728.16,0.0,-0.98889,2e-05,1.17876]
[1778407623094,34.63,80730.42,0.0,-0.98884,2e-05,1.18316]
[1778407623169,34.63,80730.84,0.0,-0.98883,2e-05,1.18398]
[1778407623313,34.63,80730.84,0.0,-0.98883,2e-05,1.18398]
[1778407630118,34.63,80729.79,0.0,-0.98885,2e-05,1.18193]
[1778407634951,34.63,80728.79,0.0,-0.98888,2e-05,1.17999]
[1778407635060,34.63,80728.79,0.0,-0.98888,2e-05,1.17999]
[1778407638174,34.63,80719.63,0.0,-0.98907,2e-05,1.16228]
[1778407638330,34.63,80719.63,0.0,-0.98907,2e-05,1.16228]
[1778407638522,34.63,80719.63,0.0,-0.98907,2e-05,1.16228]
[1778407638558,34.63,80719.63,0.0,-0.98907,2e-05,1.16228]
[1778407639181,34.63,80717.8,0.0,-0.9891,2e-05,1.15877]
[1778407641195,34.63,80718.41,0.0,-0.98909,2e-05,1.15994]
[1778407645181,34.63,80718.44,0.0,-0.98909,2e-05,1.15999]
[1778407645310,34.63,80718.44,0.0,-0.98909,2e-05,1.15999]
[1778407645388,34.63,80716.8,0.0,-0.98912,2e-05,1.15685]
[1778407646230,34.63,80719.27,0.0,-0.98907,2e-05,1.16159]
[1778407650950,34.63,80720.52,0.0,-0.98905,2e-05,1.16399]
[1778407651057,34.63,80720.52,0.0,-0.98905,2e-05,1.16399]
[1778407651156,34.63,80721.09,0.0,-0.98906,2e-05,1.1623]
[1778407656300,34.63,80720.19,0.0,-0.98908,2e-05,1.16057]
[1778407659767,34.63,80719.72,0.0,-0.98909,2e-05,1.15967]
[1778407662342,34.63,80702.47,0.0,-0.98944,2e-05,1.12695]
[1778407664356,34.63,80705.5,0.0,-0.98938,2e-05,1.13264]
[1778407666428,34.63,80704.23,0.0,-0.9894,2e-05,1.13025]
[1778407666565,34.63,80704.23,0.0,-0.9894,2e-05,1.13025]
[1778407666667,34.63,80704.32,0.0,-0.9894,2e-05,1.13042]
[1778407672412,34.63,80703.11,0.0,-0.98943,2e-05,1.12815]
[1778407674426,34.63,80700.3,0.0,-0.98948,2e-05,1.12289]
[1778407678454,34.63,80702.63,0.0,-0.98944,2e-05,1.12725]
[1778407683489,34.63,80704.91,0.0,-0.98939,2e-05,1.13153]
[1778407688526,34.63,80703.35,0.0,-0.98942,2e-05,1.1286]
[1778407693561,34.63,80702.7,0.0,-0.98944,2e-05,1.12738]
[1778407698596,34.63,80701.89,0.0,-0.98945,2e-05,1.12586]
[1778407704638,34.63,80702.04,0.0,-0.98945,2e-05,1.12614]
[1778407707659,34.63,80704.34,0.0,-0.9894,2e-05,1.13046]
[1778407712694,34.63,80704.48,0.0,-0.98942,2e-05,1.12799]
[1778407720751,34.63,80706.52,0.0,-0.98938,2e-05,1.13182]
[1778407722765,34.63,80709.15,0.0,-0.98933,2e-05,1.13678]
[1778407724779,34.63,80711.82,0.0,-0.98928,2e-05,1.14183]
[1778407729814,34.63,80711.11,0.0,-0.98929,2e-05,1.14048]
[1778407731828,34.63,80715.33,0.0,-0.9892,2e-05,1.1485]
[1778407738879,34.63,80714.4,0.0,-0.98922,2e-05,1.14673]
[1778407744921,34.63,80715.19,0.0,-0.98921,2e-05,1.14823]
[1778407749956,34.63,80713.67,0.0,-0.98924,2e-05,1.14534]
[1778407754992,34.63,80712.88,0.0,-0.98925,2e-05,1.14384]
[1778407769090,34.63,80712.84,0.0,-0.98926,2e-05,1.14376]
[1778407770294,34.63,80712.84,0.0,-0.98926,2e-05,1.14376]
[1778407771107,34.63,80728.8,0.0,-0.98895,2e-05,1.17157]
[1778407772114,34.63,80734.67,0.0,-0.98883,2e-05,1.18298]
[1778407773125,34.63,80737.02,0.0,-0.98878,2e-05,1.18757]
[1778407774274,34.63,80737.02,0.0,-0.98878,2e-05,1.18757]
[1778407774940,34.63,80738.08,0.0,-0.98876,2e-05,1.18964]
[1778407775139,34.63,80758.04,0.0,-0.98833,2e-05,1.22928]
[1778407776146,34.63,80763.97,0.0,-0.9882,2e-05,1.24125]
[1778407777153,34.63,80768.19,0.0,-0.98811,2e-05,1.24983]
[1778407778401,34.63,80768.18,0.0,-0.98811,2e-05,1.24981]
[1778407778846,34.63,80768.18,0.0,-0.98811,2e-05,1.24981]
[1778407779167,34.63,80782.66,0.0,-0.98778,2e-05,1.27961]
[1778407780174,34.63,80788.6,0.0,-0.98764,2e-05,1.292]
[1778407782188,34.63,80796.78,0.0,-0.98746,2e-05,1.30921]
[1778407782635,34.63,80796.78,0.0,-0.98746,2e-05,1.30921]
[1778407782949,34.63,80796.78,0.0,-0.98746,2e-05,1.30921]
[1778407783314,34.63,80796.78,0.0,-0.98746,2e-05,1.30921]
[1778407783355,34.63,80799.41,0.0,-0.98739,2e-05,1.31478]
[1778407784809,34.63,80799.4,0.0,-0.9874,2e-05,1.31476]
[1778407785100,34.63,80799.4,0.0,-0.9874,2e-05,1.31476]
[1778407785236,34.63,80809.21,0.0,-0.98716,2e-05,1.33572]
[1778407786232,34.63,80826.38,0.0,-0.98675,2e-05,1.37303]
[1778407787239,34.63,80827.69,0.0,-0.98672,2e-05,1.37591]
[1778407789058,34.63,80826.33,0.0,-0.98675,2e-05,1.37292]
[1778407791267,34.63,80821.11,0.0,-0.98688,2e-05,1.36149]
[1778407794212,34.63,80819.51,0.0,-0.98692,2e-05,1.358]
[1778407794313,34.63,80819.51,0.0,-0.98692,2e-05,1.358]
[1778407799323,34.63,80819.26,0.0,-0.98692,2e-05,1.35746]
[1778407801337,34.63,80815.14,0.0,-0.98702,2e-05,1.34851]
[1778407802344,34.63,80811.35,0.0,-0.98711,2e-05,1.34032]
[1778407804359,34.63,80810.52,0.0,-0.98713,2e-05,1.33854]
[1778407806837,34.63,80808.23,0.0,-0.98719,2e-05,1.33361]
[1778407807061,34.63,80808.23,0.0,-0.98719,2e-05,1.33361]
[1778407807380,34.63,80805.78,0.0,-0.98725,2e-05,1.32836]
[1778407807472,34.63,80805.78,0.0,-0.98725,2e-05,1.32836]
[1778407807560,34.63,80805.78,0.0,-0.98725,2e-05,1.32836]
[1778407807573,34.63,80805.78,0.0,-0.98725,2e-05,1.32836]
[1778407812415,34.63,80801.42,0.0,-0.98735,2e-05,1.31906]
[1778407815283,34.63,80800.12,0.0,-0.98738,2e-05,1.31629]
[1778407815309,34.63,80800.12,0.0,-0.98738,2e-05,1.31629]
[1778407815896,34.63,80800.98,0.0,-0.98736,2e-05,1.31812]
[1778407816064,34.63,80800.98,0.0,-0.98736,2e-05,1.31812]
[1778407816160,34.63,80801.16,0.0,-0.98735,2e-05,1.3185]
[1778407821089,34.63,80801.61,0.0,-0.98734,2e-05,1.31946]
[1778407821310,34.63,80801.61,0.0,-0.98734,2e-05,1.31946]
[1778407827521,34.63,80801.78,0.0,-0.98734,2e-05,1.31982]
[1778407830094,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407830309,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407830513,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407830565,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407830607,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407836296,34.63,80801.77,0.0,-0.98734,2e-05,1.3198]
[1778407836585,34.63,80807.79,0.0,-0.98723,2e-05,1.32961]
[1778407838488,34.63,80808.73,0.0,-0.9872,2e-05,1.33162]
[1778407838558,34.63,80808.73,0.0,-0.9872,2e-05,1.33162]
[1778407840613,34.63,80806.06,0.0,-0.98727,2e-05,1.32591]
[1778407845648,34.63,80804.65,0.0,-0.9873,2e-05,1.32289]
[1778407850849,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407851065,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407851385,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407851558,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407851587,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407858739,34.63,80804.43,0.0,-0.98731,2e-05,1.32242]
[1778407861760,34.63,80800.69,0.0,-0.98739,2e-05,1.31447]
[1778407862699,34.63,80800.69,0.0,-0.98739,2e-05,1.31447]
[1778407862808,34.63,80800.69,0.0,-0.98739,2e-05,1.31447]
[1778407870823,34.63,80801.01,0.0,-0.98739,2e-05,1.31515]
[1778407876865,34.63,80800.91,0.0,-0.98739,2e-05,1.31493]
[1778407882907,34.63,80801.1,0.0,-0.98738,2e-05,1.31534]
[1778407888566,34.63,80800.55,0.0,-0.9874,2e-05,1.31417]
[1778407888783,34.63,80800.55,0.0,-0.9874,2e-05,1.31417]
[1778407888810,34.63,80800.55,0.0,-0.9874,2e-05,1.31417]
[1778407888949,34.63,80800.52,0.0,-0.9874,2e-05,1.31411]
[1778407895367,34.63,80800.55,0.0,-0.98742,2e-05,1.31113]
[1778407895439,34.63,80802.86,0.0,-0.98737,2e-05,1.31604]
[1778407896028,34.63,80780.71,0.0,-0.98788,2e-05,1.26962]
[1778407897023,34.63,80747.88,0.0,-0.9886,2e-05,1.20324]
[1778407898030,34.63,80749.88,0.0,-0.98856,2e-05,1.20721]
[1778407899345,34.63,80749.88,0.0,-0.98856,2e-05,1.20721]
[1778407899346,34.63,80752.63,0.0,-0.9885,2e-05,1.21267]
[1778407905079,34.63,80754.34,0.0,-0.98846,2e-05,1.21608]
[1778407907093,34.63,80751.31,0.0,-0.98853,2e-05,1.21005]
[1778407909675,34.63,80749.93,0.0,-0.98856,2e-05,1.2073]
[1778407909821,34.63,80749.93,0.0,-0.98856,2e-05,1.2073]
[1778407913682,34.63,80749.97,0.0,-0.98856,2e-05,1.20738]
[1778407913813,34.63,80749.97,0.0,-0.98856,2e-05,1.20738]
[1778407914142,34.63,80750.01,0.0,-0.98856,2e-05,1.20746]
[1778407915458,34.63,80750.01,0.0,-0.98856,2e-05,1.20746]
[1778407915563,34.63,80750.01,0.0,-0.98856,2e-05,1.20746]
[1778407919177,34.63,80753.05,0.0,-0.98849,2e-05,1.21351]
[1778407924212,34.63,80753.21,0.0,-0.98849,2e-05,1.21383]
[1778407927219,34.63,80752.94,0.0,-0.98849,2e-05,1.21329]
[1778407927307,34.63,80752.94,0.0,-0.98849,2e-05,1.21329]
[1778407927815,34.63,80751.19,0.0,-0.98853,2e-05,1.20981]
[1778407928060,34.63,80751.19,0.0,-0.98853,2e-05,1.20981]
[1778407928240,34.63,80751.01,0.0,-0.98853,2e-05,1.20945]
[1778407933275,34.63,80750.5,0.0,-0.98855,2e-05,1.20844]
[1778407936296,34.63,80752.9,0.0,-0.98849,2e-05,1.21321]
[1778407946010,34.63,80752.72,0.0,-0.9885,2e-05,1.21285]
[1778407946062,34.63,80752.72,0.0,-0.9885,2e-05,1.21285]
[1778407947070,34.63,80752.72,0.0,-0.9885,2e-05,1.21285]
[1778407947314,34.63,80752.72,0.0,-0.9885,2e-05,1.21285]
[1778407947392,34.63,80752.72,0.0,-0.9885,2e-05,1.21285]
[1778407952416,34.63,80752.64,0.0,-0.98853,2e-05,1.20981]
[1778407957450,34.63,80753.26,0.0,-0.98851,2e-05,1.21105]
[1778407962486,34.63,80755.6,0.0,-0.98846,2e-05,1.21571]
[1778407964411,34.63,80755.46,0.0,-0.98846,2e-05,1.21543]
[1778407964557,34.63,80755.46,0.0,-0.98846,2e-05,1.21543]
[1778407967521,34.63,80758.05,0.0,-0.98841,2e-05,1.22061]
[1778407968486,34.63,80758.05,0.0,-0.98841,2e-05,1.22061]
[1778407968558,34.63,80758.05,0.0,-0.98841,2e-05,1.22061]
[1778407969114,34.63,80760.01,0.0,-0.98837,2e-05,1.22454]
[1778407969311,34.63,80760.01,0.0,-0.98837,2e-05,1.22454]
[1778407969535,34.63,80759.77,0.0,-0.98837,2e-05,1.22406]
[1778407974570,34.63,80760.7,0.0,-0.98835,2e-05,1.22592]
[1778407979190,34.63,80760.63,0.0,-0.98835,2e-05,1.22578]
[1778407979307,34.63,80760.63,0.0,-0.98835,2e-05,1.22578]
[1778407984640,34.63,80761.0,0.0,-0.98834,2e-05,1.22653]
[1778407989675,34.63,80762.28,0.0,-0.98832,2e-05,1.2291]
[1778407995218,34.63,80762.15,0.0,-0.98832,2e-05,1.22884]
[1778407995314,34.63,80762.15,0.0,-0.98832,2e-05,1.22884]
[1778407996601,34.63,80762.12,0.0,-0.98832,2e-05,1.22878]
[1778407996812,34.63,80762.48,0.0,-0.98831,2e-05,1.2295]
[1778407996821,34.63,80762.89,0.0,-0.9883,2e-05,1.23033]
[1778407999765,34.63,80764.78,0.0,-0.98826,2e-05,1.23414]
[1778407999810,34.63,80764.78,0.0,-0.98826,2e-05,1.23414]
[1778408001760,34.63,80768.0,0.0,-0.98819,2e-05,1.24066]
[1778408008810,34.63,80767.96,0.0,-0.98819,2e-05,1.24058]
[1778408016866,34.63,80770.22,0.0,-0.98817,2e-05,1.24224]
[1778408019159,34.63,80770.04,0.0,-0.98817,2e-05,1.24187]
[1778408019309,34.63,80770.04,0.0,-0.98817,2e-05,1.24187]
[1778408020343,34.63,80770.04,0.0,-0.98817,2e-05,1.24187]
[1778408020562,34.63,80770.04,0.0,-0.98817,2e-05,1.24187]
[1778408020409,34.63,80770.04,0.0,-0.98817,2e-05,1.24187]
[1778408025930,34.63,80769.45,0.0,-0.98819,2e-05,1.24068]
[1778408026937,34.63,80767.14,0.0,-0.98824,2e-05,1.236]
[1778408027953,34.63,80762.54,0.0,-0.98834,2e-05,1.22672]
[1778408028952,34.63,80747.77,0.0,-0.98866,2e-05,1.19731]
[1778408029997,34.63,80747.77,0.0,-0.98866,2e-05,1.19731]
[1778408030197,34.63,80749.24,0.0,-0.98862,2e-05,1.20021]
[1778408030966,34.63,80744.11,0.0,-0.98873,2e-05,1.19011]
[1778408031860,34.63,80744.11,0.0,-0.98873,2e-05,1.19011]
[1778408032631,34.63,80744.11,0.0,-0.98873,2e-05,1.19011]
[1778408031973,34.63,80737.72,0.0,-0.98887,2e-05,1.17762]
[1778408032809,34.63,80737.72,0.0,-0.98887,2e-05,1.17762]
[1778408032980,34.63,80737.41,0.0,-0.98888,2e-05,1.17702]
[1778408034994,34.63,80735.07,0.0,-0.98892,2e-05,1.17247]
[1778408036625,34.63,80735.07,0.0,-0.98892,2e-05,1.17247]
[1778408036810,34.63,80733.4,0.0,-0.98896,2e-05,1.16924]
[1778408042043,34.63,80732.5,0.0,-0.98898,2e-05,1.1675]
[1778408042888,34.63,80732.5,0.0,-0.98898,2e-05,1.1675]
[1778408043059,34.63,80732.5,0.0,-0.98898,2e-05,1.1675]
[1778408043737,34.63,80733.03,0.0,-0.98897,2e-05,1.16852]
[1778408043811,34.63,80733.03,0.0,-0.98897,2e-05,1.16852]
[1778408044057,34.63,80733.0,0.0,-0.98897,2e-05,1.16846]
[1778408049092,34.63,80729.45,0.0,-0.98904,2e-05,1.16162]
[1778408054127,34.63,80729.33,0.0,-0.98904,2e-05,1.16138]
[1778408055903,34.63,80729.54,0.0,-0.98904,2e-05,1.16179]
[1778408056059,34.63,80729.54,0.0,-0.98904,2e-05,1.16179]
[1778408060443,34.63,80729.54,0.0,-0.98904,2e-05,1.16179]
[1778408060558,34.63,80729.54,0.0,-0.98904,2e-05,1.16179]
[1778408061898,34.63,80727.2,0.0,-0.98909,2e-05,1.15729]
[1778408062060,34.63,80727.2,0.0,-0.98909,2e-05,1.15729]
[1778408062183,34.63,80727.28,0.0,-0.98909,2e-05,1.15745]
[1778408067218,34.63,80725.43,0.0,-0.98912,2e-05,1.1539]
[1778408072977,34.63,80725.27,0.0,-0.98913,2e-05,1.15359]
[1778408073058,34.63,80725.27,0.0,-0.98913,2e-05,1.15359]
[1778408080309,34.63,80727.72,0.0,-0.9891,2e-05,1.1555]
[1778408081041,34.63,80727.72,0.0,-0.9891,2e-05,1.1555]
[1778408081058,34.63,80727.72,0.0,-0.9891,2e-05,1.1555]
[1778408082377,34.63,80727.72,0.0,-0.9891,2e-05,1.1555]
[1778408082562,34.63,80727.72,0.0,-0.9891,2e-05,1.1555]
[1778408082588,34.63,80727.69,0.0,-0.9891,2e-05,1.15544]
[1778408085496,34.63,80727.69,0.0,-0.9891,2e-05,1.15544]
[1778408085559,34.63,80727.69,0.0,-0.9891,2e-05,1.15544]
[1778408087358,34.63,80724.78,0.0,-0.98916,2e-05,1.14987]
[1778408088706,34.63,80723.45,0.0,-0.98919,2e-05,1.14734]
[1778408088808,34.63,80723.45,0.0,-0.98919,2e-05,1.14734]
[1778408089372,34.63,80723.41,0.0,-0.98919,2e-05,1.14726]
[1778408090582,34.63,80723.41,0.0,-0.98919,2e-05,1.14726]
[1778408090598,34.63,80720.19,0.0,-0.98926,2e-05,1.14114]
[1778408090810,34.63,80720.19,0.0,-0.98926,2e-05,1.14114]
[1778408096421,34.63,80719.62,0.0,-0.98927,2e-05,1.14005]
[1778408096958,34.63,80719.62,0.0,-0.98927,2e-05,1.14005]
[1778408098697,34.63,80719.84,0.0,-0.98926,2e-05,1.14047]
[1778408098809,34.63,80719.84,0.0,-0.98926,2e-05,1.14047]
[1778408098874,34.63,80719.84,0.0,-0.98926,2e-05,1.14047]
[1778408107498,34.63,80716.29,0.0,-0.98934,2e-05,1.13375]
[1778408109513,34.63,80714.17,0.0,-0.98938,2e-05,1.12976]
[1778408114548,34.63,80713.92,0.0,-0.98938,2e-05,1.12929]
[1778408119583,34.63,80713.6,0.0,-0.98939,2e-05,1.12869]
[1778408124618,34.63,80713.18,0.0,-0.9894,2e-05,1.1279]
[1778408127639,34.63,80710.17,0.0,-0.98946,2e-05,1.12225]
[1778408128646,34.63,80707.82,0.0,-0.98951,2e-05,1.11785]
[1778408133681,34.63,80707.37,0.0,-0.98954,2e-05,1.11429]
[1778408138716,34.63,80707.57,0.0,-0.98954,2e-05,1.11466]
[1778408143751,34.63,80707.65,0.0,-0.98953,2e-05,1.11481]
[1778408148787,34.63,80708.66,0.0,-0.98951,2e-05,1.1167]
[1778408149794,34.63,80712.34,0.0,-0.98944,2e-05,1.12358]
[1778408154829,34.63,80710.64,0.0,-0.98947,2e-05,1.12039]
[1778408159864,34.63,80707.58,0.0,-0.98954,2e-05,1.11468]
[1778408165906,34.63,80705.8,0.0,-0.98957,2e-05,1.11137]
[1778408167920,34.63,80697.49,0.0,-0.98973,2e-05,1.09601]
[1778408168927,34.63,80690.3,0.0,-0.98987,2e-05,1.08287]
[1778408171948,34.63,80687.87,0.0,-0.98992,2e-05,1.07845]
[1778408174969,34.63,80685.68,0.0,-0.98996,2e-05,1.07449]
[1778408177990,34.63,80683.12,0.0,-0.99001,2e-05,1.06987]
[1778408180914,34.63,80683.07,0.0,-0.99001,2e-05,1.06978]
[1778408181059,34.63,80683.07,0.0,-0.99001,2e-05,1.06978]
[1778408187060,34.63,80682.92,0.0,-0.99002,2e-05,1.06951]
[1778408189634,34.63,80682.77,0.0,-0.99002,2e-05,1.06924]
[1778408189661,34.63,80682.43,0.0,-0.99003,2e-05,1.06862]
[1778408189811,34.63,80682.43,0.0,-0.99003,2e-05,1.06862]
[1778408191088,34.63,80684.24,0.0,-0.99002,2e-05,1.06924]
[1778408194109,34.63,80687.49,0.0,-0.98995,2e-05,1.0751]
[1778408203172,34.63,80687.11,0.0,-0.98996,2e-05,1.07442]
[1778408206193,34.63,80685.0,0.0,-0.99,2e-05,1.07061]
[1778408211228,34.63,80683.53,0.0,-0.99003,2e-05,1.06796]
[1778408215256,34.63,80693.87,0.0,-0.98983,2e-05,1.0867]
[1778408216263,34.63,80694.5,0.0,-0.98982,2e-05,1.08785]
[1778408217272,34.63,80696.84,0.0,-0.98977,2e-05,1.09213]
[1778408218588,34.63,80696.84,0.0,-0.98977,2e-05,1.09213]
[1778408218637,34.63,80710.41,0.0,-0.9895,2e-05,1.11723]
[1778408219286,34.63,80711.19,0.0,-0.98949,2e-05,1.11869]
[1778408221300,34.63,80708.29,0.0,-0.98955,2e-05,1.11328]
[1778408222307,34.63,80724.53,0.0,-0.98922,2e-05,1.14384]
[1778408223346,34.63,80723.95,0.0,-0.98923,2e-05,1.14274]
[1778408225525,34.63,80723.95,0.0,-0.98923,2e-05,1.14274]
[1778408225674,34.63,80723.95,0.0,-0.98923,2e-05,1.14274]
[1778408225681,34.63,80723.66,0.0,-0.98924,2e-05,1.14219]
[1778408231561,34.63,80723.55,0.0,-0.98924,2e-05,1.14198]
[1778408234421,34.63,80721.16,0.0,-0.98929,2e-05,1.13745]
[1778408237665,34.63,80721.12,0.0,-0.98929,2e-05,1.13737]
[1778408237809,34.63,80721.12,0.0,-0.98929,2e-05,1.13737]
[1778408237766,34.63,80721.15,0.0,-0.98929,2e-05,1.13743]
[1778408244491,34.63,80720.92,0.0,-0.98929,2e-05,1.13699]
[1778408244991,34.63,80720.92,0.0,-0.98929,2e-05,1.13699]
[1778408245566,34.63,80720.92,0.0,-0.98929,2e-05,1.13699]
[1778408245601,34.63,80717.35,0.0,-0.98936,2e-05,1.13025]
[1778408246505,34.63,80713.46,0.0,-0.98944,2e-05,1.12294]
[1778408248009,34.63,80712.69,0.0,-0.98946,2e-05,1.1215]
[1778408248061,34.63,80712.69,0.0,-0.98946,2e-05,1.1215]
[1778408248519,34.63,80712.46,0.0,-0.98946,2e-05,1.12106]
[1778408251542,34.63,80713.96,0.0,-0.98946,2e-05,1.12114]
[1778408256015,34.63,80714.14,0.0,-0.98945,2e-05,1.12147]
[1778408262618,34.63,80713.93,0.0,-0.98946,2e-05,1.12108]
[1778408266059,34.63,80714.06,0.0,-0.98946,2e-05,1.12132]
[1778408266309,34.63,80714.06,0.0,-0.98946,2e-05,1.12132]
[1778408266646,34.63,80711.76,0.0,-0.9895,2e-05,1.11702]
[1778408275709,34.63,80711.06,0.0,-0.98952,2e-05,1.11572]
[1778408285782,34.63,80711.24,0.0,-0.98951,2e-05,1.11605]
[1778408288804,34.63,80719.35,0.0,-0.98935,2e-05,1.13127]
[1778408289811,34.63,80722.72,0.0,-0.98928,2e-05,1.13764]
[1778408291825,34.63,80725.38,0.0,-0.98923,2e-05,1.14269]
[1778408296860,34.63,80725.71,0.0,-0.98922,2e-05,1.14331]
[1778408299881,34.63,80728.74,0.0,-0.98916,2e-05,1.14909]
[1778408304916,34.63,80731.26,0.0,-0.98911,2e-05,1.15391]
[1778408309953,34.63,80731.41,0.0,-0.9891,2e-05,1.1542]
[1778408317000,34.63,80731.22,0.0,-0.98913,2e-05,1.15104]
[1778408319645,34.63,80731.66,0.0,-0.98912,2e-05,1.15188]
[1778408321561,34.63,80731.77,0.0,-0.98912,2e-05,1.15209]
[1778408323146,34.63,80731.8,0.0,-0.98912,2e-05,1.15215]
[1778408323213,34.63,80731.8,0.0,-0.98912,2e-05,1.15215]
[1778408323770,34.63,80731.8,0.0,-0.98912,2e-05,1.15215]
[1778408323812,34.63,80731.8,0.0,-0.98912,2e-05,1.15215]
[1778408323822,34.63,80729.97,0.0,-0.98916,2e-05,1.14865]
[1778408324049,34.63,80725.93,0.0,-0.98924,2e-05,1.14096]
[1778408327070,34.63,80720.32,0.0,-0.98935,2e-05,1.13034]
[1778408332899,34.63,80721.1,0.0,-0.98934,2e-05,1.13181]
[1778408332912,34.63,80722.86,0.0,-0.9893,2e-05,1.13514]
[1778408333059,34.63,80722.86,0.0,-0.9893,2e-05,1.13514]
[1778408333112,34.63,80724.78,0.0,-0.98926,2e-05,1.13877]
[1778408334240,34.63,80724.78,0.0,-0.98926,2e-05,1.13877]
[1778408334310,34.63,80724.78,0.0,-0.98926,2e-05,1.13877]
[1778408339321,34.63,80725.91,0.0,-0.98924,2e-05,1.14092]
[1778408339559,34.63,80725.91,0.0,-0.98924,2e-05,1.14092]
[1778408340636,34.63,80726.01,0.0,-0.98924,2e-05,1.14111]
[1778408340807,34.63,80726.01,0.0,-0.98924,2e-05,1.14111]
[1778408340861,34.63,80726.16,0.0,-0.98924,2e-05,1.14139]
[1778408345196,34.63,80729.01,0.0,-0.98918,2e-05,1.14682]
[1778408350231,34.63,80729.19,0.0,-0.98917,2e-05,1.14716]
[1778408351533,34.63,80729.19,0.0,-0.98917,2e-05,1.14716]
[1778408351559,34.63,80729.19,0.0,-0.98917,2e-05,1.14716]
[1778408357283,34.63,80729.73,0.0,-0.98916,2e-05,1.14819]
[1778408359249,34.63,80729.9,0.0,-0.98916,2e-05,1.14852]
[1778408359308,34.63,80729.9,0.0,-0.98916,2e-05,1.14852]
[1778408359617,34.63,80729.9,0.0,-0.98916,2e-05,1.14852]
[1778408359809,34.63,80729.9,0.0,-0.98916,2e-05,1.14852]
[1778408359893,34.63,80730.33,0.0,-0.98915,2e-05,1.14934]
[1778408363325,34.63,80733.3,0.0,-0.98909,2e-05,1.15503]
[1778408368360,34.63,80735.79,0.0,-0.98904,2e-05,1.15981]
[1778408369895,34.63,80735.79,0.0,-0.98904,2e-05,1.15981]
[1778408369996,34.63,80735.44,0.0,-0.98904,2e-05,1.15914]
[1778408370058,34.63,80735.44,0.0,-0.98904,2e-05,1.15914]
[1778408370424,34.63,80735.44,0.0,-0.98904,2e-05,1.15914]
[1778408370561,34.63,80735.44,0.0,-0.98904,2e-05,1.15914]
[1778408370636,34.63,80735.44,0.0,-0.98904,2e-05,1.15914]
[1778408372388,34.63,80730.46,0.0,-0.98917,2e-05,1.1468]
[1778408375409,34.63,80734.3,0.0,-0.98909,2e-05,1.15415]
[1778408376452,34.63,80734.3,0.0,-0.98909,2e-05,1.15415]
[1778408376558,34.63,80734.3,0.0,-0.98909,2e-05,1.15415]
[1778408376604,34.63,80734.12,0.0,-0.9891,2e-05,1.1538]
[1778408377161,34.63,80734.12,0.0,-0.9891,2e-05,1.1538]
[1778408377313,34.63,80734.12,0.0,-0.9891,2e-05,1.1538]
[1778408382459,34.63,80731.33,0.0,-0.98916,2e-05,1.14846]
[1778408383142,34.63,80731.33,0.0,-0.98916,2e-05,1.14846]
[1778408383307,34.63,80731.33,0.0,-0.98916,2e-05,1.14846]
[1778408383599,34.63,80731.33,0.0,-0.98916,2e-05,1.14846]
[1778408383810,34.63,80731.33,0.0,-0.98916,2e-05,1.14846]
[1778408383859,34.63,80730.55,0.0,-0.98917,2e-05,1.14697]
[1778408386487,34.63,80726.37,0.0,-0.98926,2e-05,1.13902]
[1778408387557,34.63,80726.37,0.0,-0.98926,2e-05,1.13902]
[1778408387809,34.63,80726.37,0.0,-0.98926,2e-05,1.13902]
[1778408388147,34.63,80726.36,0.0,-0.98926,2e-05,1.139]
[1778408388310,34.63,80726.36,0.0,-0.98926,2e-05,1.139]
[1778408388501,34.63,80725.9,0.0,-0.98927,2e-05,1.13813]
[1778408389508,34.63,80723.89,0.0,-0.98931,2e-05,1.13432]
[1778408390526,34.63,80723.89,0.0,-0.98931,2e-05,1.13432]
[1778408390558,34.63,80723.89,0.0,-0.98931,2e-05,1.13432]
[1778408390625,34.63,80721.94,0.0,-0.98935,2e-05,1.13064]
[1778408391522,34.63,80719.24,0.0,-0.9894,2e-05,1.12555]
[1778408396571,34.63,80717.53,0.0,-0.98944,2e-05,1.12234]
[1778408402174,34.63,80717.74,0.0,-0.98943,2e-05,1.12274]
[1778408402332,34.63,80717.74,0.0,-0.98943,2e-05,1.12274]
[1778408410655,34.63,80718.0,0.0,-0.98943,2e-05,1.12323]
[1778408415690,34.63,80719.34,0.0,-0.9894,2e-05,1.12574]
[1778408420727,34.63,80720.65,0.0,-0.98937,2e-05,1.12821]
[1778408421379,34.63,80720.65,0.0,-0.98937,2e-05,1.12821]
[1778408421557,34.63,80720.65,0.0,-0.98937,2e-05,1.12821]
[1778408421732,34.63,80721.62,0.0,-0.98935,2e-05,1.13003]
[1778408422378,34.63,80721.62,0.0,-0.98935,2e-05,1.13003]
[1778408422559,34.63,80721.62,0.0,-0.98935,2e-05,1.13003]
[1778408426767,34.63,80724.97,0.0,-0.98929,2e-05,1.13637]
[1778408429392,34.63,80725.0,0.0,-0.98928,2e-05,1.13642]
[1778408429559,34.63,80725.0,0.0,-0.98928,2e-05,1.13642]
[1778408429660,34.63,80725.0,0.0,-0.98928,2e-05,1.13642]
[1778408430462,34.63,80725.0,0.0,-0.98928,2e-05,1.13642]
[1778408430559,34.63,80725.0,0.0,-0.98928,2e-05,1.13642]
[1778408434980,34.63,80725.0,0.0,-0.98931,2e-05,1.13366]
[1778408435059,34.63,80725.0,0.0,-0.98931,2e-05,1.13366]
[1778408434986,34.63,80730.73,0.0,-0.98919,2e-05,1.14453]
[1778408436060,34.63,80730.73,0.0,-0.98919,2e-05,1.14453]
[1778408435830,34.63,80737.38,0.0,-0.98906,2e-05,1.15726]
[1778408436312,34.63,80737.38,0.0,-0.98906,2e-05,1.15726]
[1778408439858,34.63,80744.28,0.0,-0.98891,2e-05,1.17059]
[1778408440865,34.63,80748.91,0.0,-0.98881,2e-05,1.1796]
[1778408441647,34.63,80748.91,0.0,-0.98881,2e-05,1.1796]
[1778408441807,34.63,80748.91,0.0,-0.98881,2e-05,1.1796]
[1778408441872,34.63,80749.06,0.0,-0.98881,2e-05,1.1799]
[1778408443433,34.63,80749.3,0.0,-0.98881,2e-05,1.18037]
[1778408443561,34.63,80749.3,0.0,-0.98881,2e-05,1.18037]
[1778408448921,34.63,80761.97,0.0,-0.98854,2e-05,1.20533]
[1778408449928,34.63,80764.77,0.0,-0.98847,2e-05,1.2109]
[1778408451028,34.63,80764.77,0.0,-0.98847,2e-05,1.2109]
[1778408451056,34.63,80764.77,0.0,-0.98847,2e-05,1.2109]
[1778408451063,34.63,80764.88,0.0,-0.98847,2e-05,1.21112]
[1778408452290,34.63,80764.88,0.0,-0.98847,2e-05,1.21112]
[1778408452309,34.63,80764.88,0.0,-0.98847,2e-05,1.21112]
[1778408452949,34.63,80763.16,0.0,-0.98851,2e-05,1.20769]
[1778408456731,34.63,80763.88,0.0,-0.98849,2e-05,1.20913]
[1778408456807,34.63,80763.88,0.0,-0.98849,2e-05,1.20913]
[1778408456977,34.63,80765.6,0.0,-0.98846,2e-05,1.21256]
[1778408460164,34.63,80766.16,0.0,-0.98844,2e-05,1.21367]
[1778408460307,34.63,80766.16,0.0,-0.98844,2e-05,1.21367]
[1778408461005,34.63,80771.56,0.0,-0.98833,2e-05,1.2245]
[1778408462049,34.63,80771.56,0.0,-0.98833,2e-05,1.2245]
[1778408462058,34.63,80771.56,0.0,-0.98833,2e-05,1.2245]
[1778408464028,34.63,80779.36,0.0,-0.98815,2e-05,1.24027]
[1778408465036,34.63,80785.27,0.0,-0.98802,2e-05,1.25233]
[1778408466043,34.63,80785.15,0.0,-0.98803,2e-05,1.25209]
[1778408467187,34.63,80785.39,0.0,-0.98802,2e-05,1.25258]
[1778408467858,34.63,80785.39,0.0,-0.98802,2e-05,1.25258]
[1778408468057,34.63,80790.11,0.0,-0.98791,2e-05,1.26228]
[1778408469064,34.63,80795.02,0.0,-0.9878,2e-05,1.27243]
[1778408470796,34.63,80795.19,0.0,-0.9878,2e-05,1.27279]
[1778408470808,34.63,80795.19,0.0,-0.9878,2e-05,1.27279]
[1778408474099,34.63,80793.13,0.0,-0.98785,2e-05,1.26852]
[1778408474929,34.63,80793.13,0.0,-0.98785,2e-05,1.26852]
[1778408475106,34.63,80791.39,0.0,-0.98788,2e-05,1.26492]
[1778408476064,34.63,80791.39,0.0,-0.98788,2e-05,1.26492]
[1778408476113,34.63,80790.63,0.0,-0.9879,2e-05,1.26335]
[1778408476555,34.63,80790.63,0.0,-0.9879,2e-05,1.26335]
[1778408476809,34.63,80790.63,0.0,-0.9879,2e-05,1.26335]
[1778408481148,34.63,80788.86,0.0,-0.98794,2e-05,1.2597]
[1778408482222,34.63,80788.86,0.0,-0.98794,2e-05,1.2597]
[1778408482310,34.63,80788.86,0.0,-0.98794,2e-05,1.2597]
[1778408488352,34.63,80788.81,0.0,-0.98794,2e-05,1.2596]
[1778408488560,34.63,80788.81,0.0,-0.98794,2e-05,1.2596]
[1778408494241,34.63,80788.73,0.0,-0.98797,2e-05,1.25647]
[1778408496062,34.63,80788.73,0.0,-0.98797,2e-05,1.25647]
[1778408496121,34.63,80789.2,0.0,-0.98796,2e-05,1.25743]
[1778408496974,34.63,80789.2,0.0,-0.98796,2e-05,1.25743]
[1778408497064,34.63,80789.2,0.0,-0.98796,2e-05,1.25743]
[1778408501396,34.63,80787.51,0.0,-0.988,2e-05,1.25396]
[1778408501557,34.63,80787.51,0.0,-0.988,2e-05,1.25396]
[1778408507332,34.63,80785.31,0.0,-0.98805,2e-05,1.24946]
[1778408509665,34.63,80785.31,0.0,-0.98805,2e-05,1.24946]
[1778408509808,34.63,80785.31,0.0,-0.98805,2e-05,1.24946]
[1778408509909,34.63,80785.27,0.0,-0.98805,2e-05,1.24938]
[1778408511302,34.63,80785.27,0.0,-0.98805,2e-05,1.24938]
[1778408511308,34.63,80785.27,0.0,-0.98805,2e-05,1.24938]
[1778408516395,34.63,80781.59,0.0,-0.98813,2e-05,1.24187]
[1778408520020,34.63,80781.56,0.0,-0.98813,2e-05,1.24181]
[1778408520063,34.63,80781.56,0.0,-0.98813,2e-05,1.24181]
[1778408520161,34.63,80776.86,0.0,-0.98824,2e-05,1.23227]
[1778408522098,34.63,80774.55,0.0,-0.98829,2e-05,1.22761]
[1778408522153,34.63,80774.55,0.0,-0.98829,2e-05,1.22761]
[1778408522309,34.63,80774.55,0.0,-0.98829,2e-05,1.22761]
[1778408525499,34.63,80774.19,0.0,-0.9883,2e-05,1.22688]
[1778408525568,34.63,80774.19,0.0,-0.9883,2e-05,1.22688]
[1778408532510,34.63,80774.17,0.0,-0.9883,2e-05,1.22684]
[1778408533570,34.63,80774.17,0.0,-0.9883,2e-05,1.22684]
[1778408533809,34.63,80774.17,0.0,-0.9883,2e-05,1.22684]
[1778408535919,34.63,80774.18,0.0,-0.9883,2e-05,1.22686]
[1778408536062,34.63,80774.18,0.0,-0.9883,2e-05,1.22686]
[1778408536163,34.63,80774.15,0.0,-0.9883,2e-05,1.2268]
[1778408541573,34.63,80773.98,0.0,-0.9883,2e-05,1.22646]
[1778408546608,34.63,80772.61,0.0,-0.98833,2e-05,1.2237]
[1778408547669,34.63,80772.61,0.0,-0.98833,2e-05,1.2237]
[1778408547810,34.63,80772.61,0.0,-0.98833,2e-05,1.2237]
[1778408552650,34.63,80772.75,0.0,-0.98835,2e-05,1.22107]
[1778408557685,34.63,80773.83,0.0,-0.98833,2e-05,1.22324]
[1778408558899,34.63,80773.83,0.0,-0.98833,2e-05,1.22324]
[1778408559056,34.63,80773.83,0.0,-0.98833,2e-05,1.22324]
[1778408559106,34.63,80773.83,0.0,-0.98833,2e-05,1.22324]
[1778408560573,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408560809,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408570187,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408570307,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408573408,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408573558,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408573659,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408578832,34.63,80774.59,0.0,-0.98831,2e-05,1.22477]
[1778408584918,34.63,80774.72,0.0,-0.98831,2e-05,1.22503]
[1778408585060,34.63,80774.72,0.0,-0.98831,2e-05,1.22503]
[1778408598973,34.63,80774.28,0.0,-0.98832,2e-05,1.22414]
[1778408602922,34.63,80774.28,0.0,-0.98832,2e-05,1.22414]
[1778408603060,34.63,80774.28,0.0,-0.98832,2e-05,1.22414]
[1778408603137,34.63,80779.03,0.0,-0.98822,2e-05,1.23373]
[1778408604010,34.63,80781.46,0.0,-0.98816,2e-05,1.23866]
[1778408606060,34.63,80781.85,0.0,-0.98815,2e-05,1.23945]
[1778408606152,34.63,80782.58,0.0,-0.98814,2e-05,1.24094]
[1778408606308,34.63,80782.58,0.0,-0.98814,2e-05,1.24094]
[1778408612573,34.63,80783.46,0.0,-0.98812,2e-05,1.24273]
[1778408612809,34.63,80783.46,0.0,-0.98812,2e-05,1.24273]
[1778408612910,34.63,80783.46,0.0,-0.98814,2e-05,1.23979]
[1778408619114,34.63,80783.29,0.0,-0.98815,2e-05,1.23944]
[1778408624149,34.63,80783.92,0.0,-0.98813,2e-05,1.24072]
[1778408631198,34.63,80783.87,0.0,-0.98814,2e-05,1.24062]
[1778408635048,34.63,80785.73,0.0,-0.98809,2e-05,1.24441]
[1778408635077,34.63,80785.73,0.0,-0.98809,2e-05,1.24441]
[1778408638369,34.63,80785.61,0.0,-0.9881,2e-05,1.24416]
[1778408638558,34.63,80785.61,0.0,-0.9881,2e-05,1.24416]
[1778408638659,34.63,80785.61,0.0,-0.9881,2e-05,1.24416]
[1778408642275,34.63,80782.3,0.0,-0.98817,2e-05,1.23743]
[1778408642383,34.63,80782.3,0.0,-0.98817,2e-05,1.23743]
[1778408642559,34.63,80782.3,0.0,-0.98817,2e-05,1.23743]
[1778408647369,34.63,80781.43,0.0,-0.98819,2e-05,1.23566]
[1778408647561,34.63,80781.43,0.0,-0.98819,2e-05,1.23566]
[1778408648014,34.63,80781.43,0.0,-0.98819,2e-05,1.23566]
[1778408648060,34.63,80781.43,0.0,-0.98819,2e-05,1.23566]
[1778408648076,34.63,80781.23,0.0,-0.98819,2e-05,1.23526]
[1778408649324,34.63,80778.42,0.0,-0.98826,2e-05,1.22957]
[1778408655366,34.63,80778.3,0.0,-0.98826,2e-05,1.22933]
[1778408664429,34.63,80778.21,0.0,-0.98826,2e-05,1.22914]
[1778408669464,34.63,80778.39,0.0,-0.98826,2e-05,1.22951]
[1778408674499,34.63,80778.37,0.0,-0.98828,2e-05,1.22654]
[1778408676061,34.63,80778.37,0.0,-0.98828,2e-05,1.22654]
[1778408676308,34.63,80778.37,0.0,-0.98828,2e-05,1.22654]
[1778408676513,34.63,80782.02,0.0,-0.9882,2e-05,1.23392]
[1778408679534,34.63,80784.64,0.0,-0.98815,2e-05,1.23924]
[1778408683283,34.63,80785.21,0.0,-0.98813,2e-05,1.2404]
[1778408683311,34.63,80785.21,0.0,-0.98813,2e-05,1.2404]
[1778408683562,34.63,80785.82,0.0,-0.98812,2e-05,1.24164]
[1778408691618,34.63,80787.83,0.0,-0.98807,2e-05,1.24574]
[1778408696305,34.63,80787.83,0.0,-0.98807,2e-05,1.24574]
[1778408696559,34.63,80789.64,0.0,-0.98803,2e-05,1.24944]
[1778408701688,34.63,80790.71,0.0,-0.98801,2e-05,1.25163]
[1778408702699,34.63,80790.71,0.0,-0.98801,2e-05,1.25163]
[1778408702807,34.63,80790.71,0.0,-0.98801,2e-05,1.25163]
[1778408705716,34.63,80793.55,0.0,-0.98795,2e-05,1.25747]
[1778408706658,34.63,80793.55,0.0,-0.98795,2e-05,1.25747]
[1778408706809,34.63,80793.55,0.0,-0.98795,2e-05,1.25747]
[1778408706908,34.63,80793.16,0.0,-0.98795,2e-05,1.25666]
[1778408715016,34.63,80792.83,0.0,-0.98796,2e-05,1.25599]
[1778408718064,34.63,80793.06,0.0,-0.98796,2e-05,1.25646]
[1778408723205,34.63,80792.68,0.0,-0.98797,2e-05,1.25568]
[1778408723310,34.63,80792.68,0.0,-0.98797,2e-05,1.25568]
[1778408723234,34.63,80792.86,0.0,-0.98796,2e-05,1.25605]
[1778408729510,34.63,80795.2,0.0,-0.98791,2e-05,1.26087]
[1778408729560,34.63,80795.2,0.0,-0.98791,2e-05,1.26087]
[1778408734923,34.63,80794.33,0.0,-0.98796,2e-05,1.2561]
[1778408740965,34.63,80794.25,0.0,-0.98796,2e-05,1.25593]
[1778408745645,34.63,80792.0,0.0,-0.98801,2e-05,1.25131]
[1778408745810,34.63,80792.0,0.0,-0.98801,2e-05,1.25131]
[1778408746578,34.63,80791.86,0.0,-0.98801,2e-05,1.25103]
[1778408746809,34.63,80791.86,0.0,-0.98801,2e-05,1.25103]
[1778408747007,34.63,80791.89,0.0,-0.98801,2e-05,1.25109]
[1778408752046,34.63,80790.3,0.0,-0.98805,2e-05,1.24783]
[1778408752685,34.63,80790.3,0.0,-0.98805,2e-05,1.24783]
[1778408752812,34.63,80790.3,0.0,-0.98805,2e-05,1.24783]
[1778408765137,34.63,80790.37,0.0,-0.98805,2e-05,1.24798]
[1778408771179,34.63,80790.37,0.0,-0.98805,2e-05,1.24798]
[1778408773922,34.63,80790.41,0.0,-0.98804,2e-05,1.24806]
[1778408774061,34.63,80790.41,0.0,-0.98804,2e-05,1.24806]
[1778408774237,34.63,80790.41,0.0,-0.98804,2e-05,1.24806]
[1778408774310,34.63,80790.41,0.0,-0.98804,2e-05,1.24806]
[1778408774322,34.63,80790.41,0.0,-0.98804,2e-05,1.24806]
[1778408780245,34.63,80792.02,0.0,-0.98801,2e-05,1.25135]
[1778408782273,34.63,80792.13,0.0,-0.98801,2e-05,1.25158]
[1778408782310,34.63,80792.13,0.0,-0.98801,2e-05,1.25158]
[1778408791329,34.63,80791.34,0.0,-0.98805,2e-05,1.247]
[1778408796365,34.63,80791.51,0.0,-0.98805,2e-05,1.24735]
[1778408807442,34.63,80791.47,0.0,-0.98805,2e-05,1.24726]
[1778408812477,34.63,80792.77,0.0,-0.98802,2e-05,1.24993]
[1778408814457,34.63,80792.77,0.0,-0.98802,2e-05,1.24993]
[1778408814560,34.63,80792.84,0.0,-0.98802,2e-05,1.25007]
[1778408815189,34.63,80792.84,0.0,-0.98802,2e-05,1.25007]
[1778408815309,34.63,80792.84,0.0,-0.98802,2e-05,1.25007]
[1778408815399,34.63,80792.81,0.0,-0.98802,2e-05,1.25001]
[1778408817822,34.63,80793.6,0.0,-0.988,2e-05,1.25163]
[1778408818064,34.63,80793.6,0.0,-0.988,2e-05,1.25163]
[1778408818519,34.63,80798.2,0.0,-0.9879,2e-05,1.26109]
[1778408823521,34.63,80798.86,0.0,-0.98788,2e-05,1.26245]
[1778408823562,34.63,80798.86,0.0,-0.98788,2e-05,1.26245]
[1778408823622,34.63,80799.11,0.0,-0.98788,2e-05,1.26297]
[1778408828553,34.63,80799.86,0.0,-0.98786,2e-05,1.26452]
[1778408828811,34.63,80799.86,0.0,-0.98786,2e-05,1.26452]
[1778408834631,34.63,80800.36,0.0,-0.98785,2e-05,1.26555]
[1778408839666,34.63,80800.88,0.0,-0.98784,2e-05,1.26663]
[1778408844702,34.63,80803.26,0.0,-0.98778,2e-05,1.27157]
[1778408847374,34.63,80803.57,0.0,-0.98777,2e-05,1.27221]
[1778408847558,34.63,80803.72,0.0,-0.98777,2e-05,1.27252]
[1778408848289,34.63,80803.72,0.0,-0.98777,2e-05,1.27252]
[1778408848309,34.63,80803.72,0.0,-0.98777,2e-05,1.27252]
[1778408848390,34.63,80803.83,0.0,-0.98777,2e-05,1.27275]
[1778408855779,34.63,80804.0,0.0,-0.98779,2e-05,1.2701]
[1778408857751,34.63,80803.89,0.0,-0.98779,2e-05,1.26987]
[1778408857808,34.63,80803.89,0.0,-0.98779,2e-05,1.26987]
[1778408863835,34.63,80803.64,0.0,-0.9878,2e-05,1.26936]
[1778408868870,34.63,80801.33,0.0,-0.98785,2e-05,1.26457]
[1778408872946,34.63,80801.48,0.0,-0.98785,2e-05,1.26488]
[1778408873059,34.63,80801.48,0.0,-0.98785,2e-05,1.26488]
[1778408874149,34.63,80801.51,0.0,-0.98785,2e-05,1.26494]
[1778408874311,34.63,80801.51,0.0,-0.98785,2e-05,1.26494]
[1778408874411,34.63,80801.55,0.0,-0.98785,2e-05,1.26503]
[1778408880954,34.63,80801.68,0.0,-0.98784,2e-05,1.26529]
[1778408886996,34.63,80801.63,0.0,-0.98785,2e-05,1.26519]
[1778408887874,34.63,80801.63,0.0,-0.98785,2e-05,1.26519]
[1778408888058,34.63,80801.63,0.0,-0.98785,2e-05,1.26519]
[1778408894047,34.63,80801.12,0.0,-0.98786,2e-05,1.26414]
[1778408899082,34.63,80801.15,0.0,-0.98786,2e-05,1.2642]
[1778408904118,34.63,80801.15,0.0,-0.98786,2e-05,1.2642]
[1778408910159,34.63,80803.39,0.0,-0.98781,2e-05,1.26884]
[1778408911166,34.63,80803.56,0.0,-0.98783,2e-05,1.26619]
[1778408912133,34.63,80803.56,0.0,-0.98783,2e-05,1.26619]
[1778408912307,34.63,80803.56,0.0,-0.98783,2e-05,1.26619]
[1778408918215,34.63,80803.62,0.0,-0.98783,2e-05,1.26632]
[1778408920029,34.63,80803.26,0.0,-0.98784,2e-05,1.26557]
[1778408920064,34.63,80803.26,0.0,-0.98784,2e-05,1.26557]
[1778408921239,34.63,80803.26,0.0,-0.98784,2e-05,1.26557]
[1778408921310,34.63,80803.26,0.0,-0.98784,2e-05,1.26557]
[1778408921409,34.63,80803.3,0.0,-0.98784,2e-05,1.26565]
[1778408926271,34.63,80800.96,0.0,-0.98789,2e-05,1.26082]
[1778408930792,34.63,80800.92,0.0,-0.98789,2e-05,1.26073]
[1778408930811,34.63,80800.92,0.0,-0.98789,2e-05,1.26073]
[1778408936341,34.63,80800.84,0.0,-0.98789,2e-05,1.26057]
[1778408937494,34.63,80800.84,0.0,-0.98789,2e-05,1.26057]
[1778408937559,34.63,80800.84,0.0,-0.98789,2e-05,1.26057]
[1778408938200,34.63,80800.84,0.0,-0.98789,2e-05,1.26057]
[1778408938311,34.63,80800.84,0.0,-0.98789,2e-05,1.26057]
[1778408938355,34.63,80800.87,0.0,-0.98789,2e-05,1.26063]
[1778408943391,34.63,80800.62,0.0,-0.9879,2e-05,1.26011]
[1778408948426,34.63,80800.69,0.0,-0.98789,2e-05,1.26026]
[1778408954468,34.63,80800.65,0.0,-0.9879,2e-05,1.26018]
[1778408959503,34.63,80800.8,0.0,-0.98789,2e-05,1.26049]
[1778408965545,34.63,80800.75,0.0,-0.98789,2e-05,1.26038]
[1778408971587,34.63,80800.88,0.0,-0.98792,2e-05,1.25767]
[1778408976623,34.63,80800.31,0.0,-0.98793,2e-05,1.25649]
[1778408982331,34.63,80800.21,0.0,-0.98793,2e-05,1.25629]
[1778408982559,34.63,80800.21,0.0,-0.98793,2e-05,1.25629]
[1778408983593,34.63,80800.32,0.0,-0.98793,2e-05,1.25651]
[1778408983627,34.63,80800.21,0.0,-0.98793,2e-05,1.25629]
[1778408983810,34.63,80800.21,0.0,-0.98793,2e-05,1.25629]
[1778408989156,34.63,80800.38,0.0,-0.98793,2e-05,1.25664]
[1778408994750,34.63,80800.42,0.0,-0.98793,2e-05,1.25672]
[1778408999786,34.63,80800.6,0.0,-0.98792,2e-05,1.25709]
[1778409004686,34.63,80800.88,0.0,-0.98792,2e-05,1.25767]
[1778409004810,34.63,80800.88,0.0,-0.98792,2e-05,1.25767]
[1778409006163,34.63,80800.81,0.0,-0.98792,2e-05,1.25752]
[1778409006310,34.63,80800.81,0.0,-0.98792,2e-05,1.25752]
[1778409006362,34.63,80800.74,0.0,-0.98792,2e-05,1.25738]
[1778409011869,34.63,80800.77,0.0,-0.98792,2e-05,1.25744]
[1778409016904,34.63,80800.67,0.0,-0.98792,2e-05,1.25723]
[1778409021939,34.63,80800.85,0.0,-0.98792,2e-05,1.2576]
[1778409027981,34.63,80800.92,0.0,-0.98792,2e-05,1.25775]
[1778409033016,34.63,80800.67,0.0,-0.98795,2e-05,1.25425]
[1778409039060,34.63,80800.89,0.0,-0.98795,2e-05,1.2547]
[1778409044095,34.63,80800.35,0.0,-0.98796,2e-05,1.25359]
[1778409047123,34.63,80800.62,0.0,-0.98795,2e-05,1.25415]
[1778409047309,34.63,80800.62,0.0,-0.98795,2e-05,1.25415]
[1778409052469,34.63,80800.77,0.0,-0.98795,2e-05,1.25446]
[1778409059203,34.63,80800.76,0.0,-0.98795,2e-05,1.25444]
[1778409064238,34.63,80800.73,0.0,-0.98795,2e-05,1.25437]
[1778409070280,34.63,80800.18,0.0,-0.98796,2e-05,1.25324]
[1778409075315,34.63,80800.21,0.0,-0.98796,2e-05,1.25331]
[1778409078138,34.63,80798.89,0.0,-0.98799,2e-05,1.25059]
[1778409078311,34.63,80798.89,0.0,-0.98799,2e-05,1.25059]
[1778409080207,34.63,80798.24,0.0,-0.98801,2e-05,1.24926]
[1778409080312,34.63,80798.24,0.0,-0.98801,2e-05,1.24926]
[1778409080411,34.63,80798.24,0.0,-0.98801,2e-05,1.24926]
[1778409086392,34.63,80797.78,0.0,-0.98802,2e-05,1.24832]
[1778409092434,34.63,80797.74,0.0,-0.98804,2e-05,1.24527]
[1778409101497,34.63,80800.22,0.0,-0.98799,2e-05,1.25035]
[1778409102899,34.63,80800.22,0.0,-0.98799,2e-05,1.25035]
[1778409103060,34.63,80800.22,0.0,-0.98799,2e-05,1.25035]
[1778409108546,34.63,80800.26,0.0,-0.98799,2e-05,1.25043]
[1778409110401,34.63,80800.37,0.0,-0.98799,2e-05,1.25066]
[1778409110559,34.63,80800.37,0.0,-0.98799,2e-05,1.25066]
[1778409111112,34.63,80800.37,0.0,-0.98799,2e-05,1.25066]
[1778409111313,34.63,80800.37,0.0,-0.98799,2e-05,1.25066]
[1778409111567,34.63,80800.05,0.0,-0.98799,2e-05,1.25]
[1778409118616,34.63,80798.1,0.0,-0.98804,2e-05,1.246]
[1778409124659,34.63,80798.13,0.0,-0.98804,2e-05,1.24606]
[1778409125160,34.63,80798.13,0.0,-0.98804,2e-05,1.24606]
[1778409125309,34.63,80798.13,0.0,-0.98804,2e-05,1.24606]
[1778409131708,34.63,80798.16,0.0,-0.98803,2e-05,1.24613]
[1778409134019,34.63,80798.06,0.0,-0.98804,2e-05,1.24592]
[1778409134063,34.63,80798.06,0.0,-0.98804,2e-05,1.24592]
[1778409135720,34.63,80798.94,0.0,-0.98802,2e-05,1.24772]
[1778409135741,34.63,80799.18,0.0,-0.98801,2e-05,1.24821]
[1778409135811,34.63,80799.18,0.0,-0.98801,2e-05,1.24821]
[1778409141783,34.63,80799.14,0.0,-0.98801,2e-05,1.24813]
[1778409149839,34.63,80798.85,0.0,-0.98802,2e-05,1.24754]
[1778409150870,34.63,80798.85,0.0,-0.98802,2e-05,1.24754]
[1778409151058,34.63,80798.85,0.0,-0.98802,2e-05,1.24754]
[1778409156888,34.63,80798.56,0.0,-0.98805,2e-05,1.24398]
[1778409161923,34.63,80798.29,0.0,-0.98806,2e-05,1.24342]
[1778409166958,34.63,80798.4,0.0,-0.98806,2e-05,1.24365]
[1778409174007,34.63,80798.29,0.0,-0.98806,2e-05,1.24342]
[1778409176136,34.63,80798.29,0.0,-0.98806,2e-05,1.24342]
[1778409176315,34.63,80798.29,0.0,-0.98806,2e-05,1.24342]
[1778409177028,34.63,80795.3,0.0,-0.98813,2e-05,1.23732]
[1778409177965,34.63,80795.3,0.0,-0.98813,2e-05,1.23732]
[1778409178064,34.63,80795.3,0.0,-0.98813,2e-05,1.23732]
[1778409178146,34.63,80795.05,0.0,-0.98813,2e-05,1.23682]
[1778409183378,34.63,80795.01,0.0,-0.98813,2e-05,1.23673]
[1778409183559,34.63,80795.01,0.0,-0.98813,2e-05,1.23673]
[1778409184077,34.63,80801.15,0.0,-0.988,2e-05,1.24928]
[1778409186715,34.63,80801.3,0.0,-0.98799,2e-05,1.24959]
[1778409186807,34.63,80801.3,0.0,-0.98799,2e-05,1.24959]
[1778409187068,34.63,80801.62,0.0,-0.98798,2e-05,1.25024]
[1778409187309,34.63,80801.62,0.0,-0.98798,2e-05,1.25024]
[1778409187411,34.63,80802.66,0.0,-0.98796,2e-05,1.25238]
[1778409193140,34.63,80803.1,0.0,-0.98795,2e-05,1.25329]
[1778409199182,34.63,80803.33,0.0,-0.98795,2e-05,1.25376]
[1778409204217,34.63,80802.68,0.0,-0.98796,2e-05,1.25242]
[1778409207832,34.63,80805.03,0.0,-0.98791,2e-05,1.25726]
[1778409208063,34.63,80805.03,0.0,-0.98791,2e-05,1.25726]
[1778409213280,34.63,80802.96,0.0,-0.98798,2e-05,1.25002]
[1778409215294,34.63,80806.95,0.0,-0.98789,2e-05,1.25823]
[1778409217401,34.63,80807.49,0.0,-0.98788,2e-05,1.25935]
[1778409217562,34.63,80807.49,0.0,-0.98788,2e-05,1.25935]
[1778409217656,34.63,80808.34,0.0,-0.98786,2e-05,1.2611]
[1778409218553,34.63,80808.34,0.0,-0.98786,2e-05,1.2611]
[1778409218559,34.63,80808.34,0.0,-0.98786,2e-05,1.2611]
[1778409224357,34.63,80809.95,0.0,-0.98782,2e-05,1.26444]
[1778409228576,34.63,80809.92,0.0,-0.98782,2e-05,1.26437]
[1778409230167,34.63,80811.5,0.0,-0.98779,2e-05,1.26765]
[1778409230311,34.63,80811.5,0.0,-0.98779,2e-05,1.26765]
[1778409230399,34.63,80811.68,0.0,-0.98778,2e-05,1.26802]
[1778409231964,34.63,80811.86,0.0,-0.98778,2e-05,1.2684]
[1778409232063,34.63,80811.86,0.0,-0.98778,2e-05,1.2684]
[1778409237448,34.63,80812.97,0.0,-0.98775,2e-05,1.27071]
[1778409242483,34.63,80813.53,0.0,-0.98774,2e-05,1.27187]
[1778409248465,34.63,80813.74,0.0,-0.98774,2e-05,1.27231]
[1778409248560,34.63,80813.74,0.0,-0.98774,2e-05,1.27231]
[1778409248661,34.63,80813.74,0.0,-0.98774,2e-05,1.27231]
[1778409248811,34.63,80813.74,0.0,-0.98774,2e-05,1.27231]
[1778409248855,34.63,80814.0,0.0,-0.98773,2e-05,1.27285]
[1778409254266,34.63,80815.9,0.0,-0.98769,2e-05,1.27681]
[1778409254310,34.63,80815.9,0.0,-0.98769,2e-05,1.27681]
[1778409258595,34.63,80818.62,0.0,-0.98762,2e-05,1.2825]
[1778409263630,34.63,80819.28,0.0,-0.98761,2e-05,1.28389]
[1778409268665,34.63,80818.58,0.0,-0.98762,2e-05,1.28242]
[1778409271686,34.63,80818.88,0.0,-0.98765,2e-05,1.28002]
[1778409276721,34.63,80819.1,0.0,-0.98764,2e-05,1.28048]
[1778409281756,34.63,80818.46,0.0,-0.98766,2e-05,1.27914]
[1778409283180,34.63,80818.37,0.0,-0.98766,2e-05,1.27895]
[1778409283308,34.63,80818.37,0.0,-0.98766,2e-05,1.27895]
[1778409283313,34.63,80818.37,0.0,-0.98766,2e-05,1.27895]
[1778409283566,34.63,80818.37,0.0,-0.98766,2e-05,1.27895]
[1778409283770,34.63,80817.69,0.0,-0.98767,2e-05,1.27753]
[1778409286791,34.63,80813.63,0.0,-0.98777,2e-05,1.26907]
[1778409287752,34.63,80813.63,0.0,-0.98777,2e-05,1.26907]
[1778409287811,34.63,80813.63,0.0,-0.98777,2e-05,1.26907]
[1778409287906,34.63,80809.79,0.0,-0.98785,2e-05,1.2611]
[1778409288805,34.63,80807.44,0.0,-0.98791,2e-05,1.25625]
[1778409292037,34.63,80806.22,0.0,-0.98794,2e-05,1.25374]
[1778409292060,34.63,80806.22,0.0,-0.98794,2e-05,1.25374]
[1778409292246,34.63,80806.22,0.0,-0.98794,2e-05,1.25374]
[1778409292310,34.63,80806.22,0.0,-0.98794,2e-05,1.25374]
[1778409292833,34.63,80806.05,0.0,-0.98794,2e-05,1.25339]
[1778409294847,34.63,80802.8,0.0,-0.98801,2e-05,1.24671]
[1778409295854,34.63,80800.42,0.0,-0.98807,2e-05,1.24184]
[1778409296756,34.63,80800.42,0.0,-0.98807,2e-05,1.24184]
[1778409296813,34.63,80800.42,0.0,-0.98807,2e-05,1.24184]
[1778409296861,34.63,80798.14,0.0,-0.98812,2e-05,1.23719]
[1778409297868,34.63,80795.53,0.0,-0.98818,2e-05,1.23188]
[1778409302903,34.63,80796.74,0.0,-0.98815,2e-05,1.23434]
[1778409304917,34.63,80799.62,0.0,-0.98808,2e-05,1.24021]
[1778409305786,34.63,80799.62,0.0,-0.98808,2e-05,1.24021]
[1778409305811,34.63,80799.62,0.0,-0.98808,2e-05,1.24021]
[1778409306028,34.63,80799.37,0.0,-0.98809,2e-05,1.2397]
[1778409306061,34.63,80799.37,0.0,-0.98809,2e-05,1.2397]
[1778409306931,34.63,80799.68,0.0,-0.98808,2e-05,1.24033]
[1778409311966,34.63,80799.31,0.0,-0.98809,2e-05,1.23957]
[1778409317001,34.63,80799.39,0.0,-0.98809,2e-05,1.23974]
[1778409319120,34.63,80799.5,0.0,-0.98809,2e-05,1.23996]
[1778409319310,34.63,80799.5,0.0,-0.98809,2e-05,1.23996]
[1778409326064,34.63,80799.51,0.0,-0.98809,2e-05,1.23998]
[1778409331099,34.63,80799.58,0.0,-0.98811,2e-05,1.23716]
[1778409334385,34.63,80799.45,0.0,-0.98812,2e-05,1.2369]
[1778409334559,34.63,80799.45,0.0,-0.98812,2e-05,1.2369]
[1778409334743,34.63,80799.45,0.0,-0.98812,2e-05,1.2369]
[1778409334813,34.63,80799.45,0.0,-0.98812,2e-05,1.2369]
[1778409334844,34.63,80799.41,0.0,-0.98812,2e-05,1.23682]
[1778409340274,34.63,80799.45,0.0,-0.98812,2e-05,1.2369]
[1778409345308,34.63,80799.44,0.0,-0.98812,2e-05,1.23688]
[1778409350343,34.63,80799.6,0.0,-0.98811,2e-05,1.2372]
[1778409355378,34.63,80799.55,0.0,-0.98811,2e-05,1.2371]
[1778409365449,34.63,80799.44,0.0,-0.98812,2e-05,1.23688]
[1778409374390,34.63,80799.19,0.0,-0.98812,2e-05,1.23637]
[1778409374560,34.63,80799.19,0.0,-0.98812,2e-05,1.23637]
[1778409385589,34.63,80799.36,0.0,-0.98812,2e-05,1.23671]
[1778409390624,34.63,80799.54,0.0,-0.98811,2e-05,1.23708]
[1778409395659,34.63,80799.33,0.0,-0.98815,2e-05,1.23369]
[1778409398680,34.63,80801.81,0.0,-0.98809,2e-05,1.23874]
[1778409400108,34.63,80801.76,0.0,-0.98809,2e-05,1.23864]
[1778409400309,34.63,80801.76,0.0,-0.98809,2e-05,1.23864]
[1778409400579,34.63,80801.76,0.0,-0.98809,2e-05,1.23864]
[1778409400811,34.63,80801.76,0.0,-0.98809,2e-05,1.23864]
[1778409400861,34.63,80801.76,0.0,-0.98809,2e-05,1.23864]
[1778409405731,34.63,80799.45,0.0,-0.98814,2e-05,1.23394]
[1778409412780,34.63,80798.06,0.0,-0.98817,2e-05,1.23111]
[1778409415372,34.63,80797.19,0.0,-0.98819,2e-05,1.22935]
[1778409415561,34.63,80797.19,0.0,-0.98819,2e-05,1.22935]
[1778409425871,34.63,80797.54,0.0,-0.98819,2e-05,1.23006]
[1778409434934,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409437351,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409437560,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409437825,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409438062,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409438082,34.63,80797.58,0.0,-0.98819,2e-05,1.23014]
[1778409445007,34.63,80798.55,0.0,-0.98816,2e-05,1.23211]
[1778409450094,34.63,80799.01,0.0,-0.98815,2e-05,1.23304]
[1778409450308,34.63,80799.13,0.0,-0.98815,2e-05,1.23329]
[1778409450726,34.63,80799.13,0.0,-0.98815,2e-05,1.23329]
[1778409450818,34.63,80799.13,0.0,-0.98815,2e-05,1.23329]
[1778409450827,34.63,80799.13,0.0,-0.98815,2e-05,1.23329]
[1778409453060,34.63,80801.44,0.0,-0.98813,2e-05,1.23502]
[1778409458095,34.63,80801.16,0.0,-0.98813,2e-05,1.23445]
[1778409463130,34.63,80801.25,0.0,-0.98813,2e-05,1.23464]
[1778409465144,34.63,80798.96,0.0,-0.98818,2e-05,1.22998]
[1778409471186,34.63,80798.97,0.0,-0.98818,2e-05,1.23]
[1778409472342,34.63,80798.97,0.0,-0.98818,2e-05,1.23]
[1778409472559,34.63,80798.97,0.0,-0.98818,2e-05,1.23]
[1778409480249,34.63,80799.01,0.0,-0.98818,2e-05,1.23008]
[1778409486291,34.63,80799.03,0.0,-0.98818,2e-05,1.23013]
[1778409488828,34.63,80798.99,0.0,-0.98818,2e-05,1.23004]
[1778409489061,34.63,80798.99,0.0,-0.98818,2e-05,1.23004]
[1778409489552,34.63,80798.68,0.0,-0.98819,2e-05,1.22941]
[1778409489564,34.63,80798.68,0.0,-0.98819,2e-05,1.22941]
[1778409489579,34.63,80798.02,0.0,-0.9882,2e-05,1.22808]
[1778409494220,34.63,80797.87,0.0,-0.98821,2e-05,1.22777]
[1778409494311,34.63,80797.87,0.0,-0.98821,2e-05,1.22777]
[1778409494347,34.63,80795.45,0.0,-0.98826,2e-05,1.22288]
[1778409497368,34.63,80792.91,0.0,-0.98832,2e-05,1.21775]
[1778409498958,34.63,80792.91,0.0,-0.98832,2e-05,1.21775]
[1778409499066,34.63,80792.91,0.0,-0.98832,2e-05,1.21775]
[1778409499165,34.63,80792.91,0.0,-0.98832,2e-05,1.21775]
[1778409499310,34.63,80791.6,0.0,-0.98834,2e-05,1.21512]
[1778409499382,34.63,80791.35,0.0,-0.98835,2e-05,1.21462]
[1778409504417,34.63,80791.55,0.0,-0.98835,2e-05,1.21502]
[1778409510459,34.63,80791.58,0.0,-0.98835,2e-05,1.21508]
[1778409515494,34.63,80791.72,0.0,-0.98837,2e-05,1.21243]
[1778409520529,34.63,80791.6,0.0,-0.98837,2e-05,1.21219]
[1778409524557,34.63,80794.05,0.0,-0.98832,2e-05,1.21711]
[1778409526496,34.63,80794.05,0.0,-0.98832,2e-05,1.21711]
[1778409526562,34.63,80794.05,0.0,-0.98832,2e-05,1.21711]
[1778409531699,34.63,80794.49,0.0,-0.98831,2e-05,1.218]
[1778409531810,34.63,80794.49,0.0,-0.98831,2e-05,1.218]
[1778409531905,34.63,80794.49,0.0,-0.98831,2e-05,1.218]
[1778409539662,34.63,80792.72,0.0,-0.98835,2e-05,1.21444]
[1778409540704,34.63,80792.72,0.0,-0.98835,2e-05,1.21444]
[1778409540809,34.63,80792.72,0.0,-0.98835,2e-05,1.21444]
[1778409548726,34.63,80792.54,0.0,-0.98835,2e-05,1.21408]
[1778409554768,34.63,80792.27,0.0,-0.98836,2e-05,1.21354]
[1778409560810,34.63,80792.41,0.0,-0.98835,2e-05,1.21382]
[1778409567859,34.63,80792.45,0.0,-0.98835,2e-05,1.2139]
[1778409571506,34.63,80791.82,0.0,-0.98837,2e-05,1.21263]
[1778409571560,34.63,80791.82,0.0,-0.98837,2e-05,1.21263]
[1778409572604,34.63,80791.82,0.0,-0.98839,2e-05,1.2097]
[1778409572812,34.63,80791.82,0.0,-0.98839,2e-05,1.2097]
[1778409572817,34.63,80791.82,0.0,-0.98839,2e-05,1.2097]
[1778409580951,34.63,80791.84,0.0,-0.98839,2e-05,1.20975]
[1778409589938,34.63,80791.84,0.0,-0.98839,2e-05,1.20975]
[1778409590061,34.63,80791.84,0.0,-0.98839,2e-05,1.20975]
[1778409590255,34.63,80791.84,0.0,-0.98839,2e-05,1.20975]
[1778409590312,34.63,80791.81,0.0,-0.98839,2e-05,1.20968]
[1778409590356,34.63,80791.81,0.0,-0.98839,2e-05,1.20968]
[1778409592028,34.63,80794.12,0.0,-0.98834,2e-05,1.21432]
[1778409595050,34.63,80791.36,0.0,-0.9884,2e-05,1.20878]
[1778409601957,34.63,80790.39,0.0,-0.98843,2e-05,1.20684]
[1778409602066,34.63,80790.39,0.0,-0.98843,2e-05,1.20684]
[1778409607135,34.63,80789.32,0.0,-0.98845,2e-05,1.2047]
[1778409613177,34.63,80788.98,0.0,-0.98846,2e-05,1.20403]
[1778409613814,34.63,80788.98,0.0,-0.98846,2e-05,1.20403]
[1778409614061,34.63,80788.98,0.0,-0.98846,2e-05,1.20403]
[1778409614851,34.63,80788.94,0.0,-0.98846,2e-05,1.20395]
[1778409615061,34.63,80788.94,0.0,-0.98846,2e-05,1.20395]
[1778409615162,34.63,80788.94,0.0,-0.98846,2e-05,1.20395]
[1778409622160,34.63,80788.31,0.0,-0.98847,2e-05,1.20269]
[1778409622310,34.63,80788.31,0.0,-0.98847,2e-05,1.20269]
[1778409623252,34.63,80788.28,0.0,-0.98847,2e-05,1.20263]
[1778409623311,34.63,80788.28,0.0,-0.98847,2e-05,1.20263]
[1778409623351,34.63,80788.21,0.0,-0.98847,2e-05,1.20249]
[1778409629291,34.63,80786.46,0.0,-0.98851,2e-05,1.199]
[1778409632988,34.63,80786.05,0.0,-0.98855,2e-05,1.19528]
[1778409633059,34.63,80786.05,0.0,-0.98855,2e-05,1.19528]
[1778409633319,34.63,80788.17,0.0,-0.9885,2e-05,1.1995]
[1778409638354,34.63,80788.17,0.0,-0.9885,2e-05,1.1995]
[1778409639361,34.63,80785.75,0.0,-0.98855,2e-05,1.19469]
[1778409642067,34.63,80785.74,0.0,-0.98855,2e-05,1.19467]
[1778409642310,34.63,80785.74,0.0,-0.98855,2e-05,1.19467]
[1778409643708,34.63,80785.69,0.0,-0.98856,2e-05,1.19457]
[1778409643809,34.63,80785.69,0.0,-0.98856,2e-05,1.19457]
[1778409643910,34.63,80785.49,0.0,-0.98856,2e-05,1.19417]
[1778409650438,34.63,80785.14,0.0,-0.98857,2e-05,1.19348]
[1778409657647,34.63,80785.5,0.0,-0.98856,2e-05,1.19419]
[1778409670578,34.63,80785.5,0.0,-0.98856,2e-05,1.19419]
[1778409675613,34.63,80785.56,0.0,-0.98856,2e-05,1.19431]
[1778409680753,34.63,80785.11,0.0,-0.98857,2e-05,1.19342]
[1778409682061,34.63,80784.79,0.0,-0.98857,2e-05,1.19278]
[1778409687614,34.63,80783.8,0.0,-0.9886,2e-05,1.19082]
[1778409687813,34.63,80783.8,0.0,-0.9886,2e-05,1.19082]
[1778409687841,34.63,80783.8,0.0,-0.9886,2e-05,1.19082]
[1778409688061,34.63,80783.8,0.0,-0.9886,2e-05,1.19082]
[1778409688162,34.63,80783.61,0.0,-0.9886,2e-05,1.19045]
[1778409690718,34.63,80781.45,0.0,-0.98865,2e-05,1.18618]
[1778409696656,34.63,80779.93,0.0,-0.98871,2e-05,1.1803]
[1778409696811,34.63,80779.93,0.0,-0.98871,2e-05,1.1803]
[1778409697008,34.63,80779.93,0.0,-0.98871,2e-05,1.1803]
[1778409697062,34.63,80779.93,0.0,-0.98871,2e-05,1.1803]
[1778409697109,34.63,80779.93,0.0,-0.98871,2e-05,1.1803]
[1778409704816,34.63,80779.95,0.0,-0.98871,2e-05,1.18034]
[1778409707093,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409707309,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409707163,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409707692,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409707813,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409707911,34.63,80779.91,0.0,-0.98871,2e-05,1.18026]
[1778409713881,34.63,80779.01,0.0,-0.98873,2e-05,1.17849]
[1778409724958,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409727903,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409728059,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409728069,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409728570,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409728812,34.63,80778.97,0.0,-0.98873,2e-05,1.17842]
[1778409741070,34.63,80778.72,0.0,-0.98873,2e-05,1.17792]
[1778409747112,34.63,80778.68,0.0,-0.98873,2e-05,1.17785]
[1778409748847,34.63,80778.21,0.0,-0.98874,2e-05,1.17692]
[1778409749062,34.63,80778.21,0.0,-0.98874,2e-05,1.17692]
[1778409749428,34.63,80778.21,0.0,-0.98874,2e-05,1.17692]
[1778409749437,34.63,80778.21,0.0,-0.98874,2e-05,1.17692]
[1778409749563,34.63,80778.21,0.0,-0.98874,2e-05,1.17692]
[1778409756175,34.63,80776.84,0.0,-0.9888,2e-05,1.17137]
[1778409758823,34.63,80776.7,0.0,-0.9888,2e-05,1.1711]
[1778409759059,34.63,80776.7,0.0,-0.9888,2e-05,1.1711]
[1778409759063,34.63,80776.7,0.0,-0.9888,2e-05,1.1711]
[1778409759509,34.63,80776.7,0.0,-0.9888,2e-05,1.1711]
[1778409759562,34.63,80776.7,0.0,-0.9888,2e-05,1.1711]
[1778409765238,34.63,80776.79,0.0,-0.9888,2e-05,1.17127]
[1778409770273,34.63,80777.12,0.0,-0.98879,2e-05,1.17192]
[1778409775308,34.63,80776.55,0.0,-0.98881,2e-05,1.1708]
[1778409782357,34.63,80776.57,0.0,-0.9888,2e-05,1.17084]
[1778409783239,34.63,80776.57,0.0,-0.9888,2e-05,1.17084]
[1778409783309,34.63,80776.57,0.0,-0.9888,2e-05,1.17084]
[1778409783364,34.63,80776.54,0.0,-0.98881,2e-05,1.17078]
[1778409783855,34.63,80776.54,0.0,-0.98881,2e-05,1.17078]
[1778409784062,34.63,80776.54,0.0,-0.98881,2e-05,1.17078]
[1778409797462,34.63,80776.57,0.0,-0.9888,2e-05,1.17084]
[1778409803504,34.63,80775.7,0.0,-0.98882,2e-05,1.16914]
[1778409804511,34.63,80770.87,0.0,-0.98893,2e-05,1.15975]
[1778409805630,34.63,80770.87,0.0,-0.98893,2e-05,1.15975]
[1778409805809,34.63,80770.87,0.0,-0.98893,2e-05,1.15975]
[1778409805894,34.63,80771.31,0.0,-0.98892,2e-05,1.1606]
[1778409806511,34.63,80771.31,0.0,-0.98892,2e-05,1.1606]
[1778409806560,34.63,80771.31,0.0,-0.98892,2e-05,1.1606]
[1778409812567,34.63,80769.35,0.0,-0.98898,2e-05,1.15396]
[1778409814665,34.63,80769.28,0.0,-0.98899,2e-05,1.15383]
[1778409814810,34.63,80769.28,0.0,-0.98899,2e-05,1.15383]
[1778409814898,34.63,80768.38,0.0,-0.989,2e-05,1.15209]
[1778409815560,34.63,80768.38,0.0,-0.989,2e-05,1.15209]
[1778409822637,34.63,80768.87,0.0,-0.98899,2e-05,1.15304]
[1778409823676,34.63,80768.87,0.0,-0.98899,2e-05,1.15304]
[1778409823810,34.63,80768.87,0.0,-0.98899,2e-05,1.15304]
[1778409824330,34.63,80768.87,0.0,-0.98899,2e-05,1.15304]
[1778409824411,34.63,80768.88,0.0,-0.98899,2e-05,1.15306]
[1778409824560,34.63,80768.88,0.0,-0.98899,2e-05,1.15306]
[1778409825658,34.63,80766.17,0.0,-0.98905,2e-05,1.14784]
[1778409830693,34.63,80764.47,0.0,-0.98909,2e-05,1.14457]
[1778409839756,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409840818,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409841059,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409841060,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409841720,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409841809,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409847812,34.63,80764.0,0.0,-0.9891,2e-05,1.14367]
[1778409853855,34.63,80763.81,0.0,-0.9891,2e-05,1.1433]
[1778409857208,34.63,80764.15,0.0,-0.98909,2e-05,1.14396]
[1778409857309,34.63,80764.15,0.0,-0.98909,2e-05,1.14396]
[1778409857410,34.63,80760.99,0.0,-0.98916,2e-05,1.13791]
[1778409858269,34.63,80760.99,0.0,-0.98916,2e-05,1.13791]
[1778409858309,34.63,80760.99,0.0,-0.98916,2e-05,1.13791]
[1778409858409,34.63,80758.72,0.0,-0.98921,2e-05,1.13358]
[1778409863686,34.63,80758.1,0.0,-0.98922,2e-05,1.1324]
[1778409863813,34.63,80758.1,0.0,-0.98922,2e-05,1.1324]
[1778409868960,34.63,80760.37,0.0,-0.98917,2e-05,1.13672]
[1778409871030,34.63,80761.29,0.0,-0.98915,2e-05,1.13848]
[1778409871060,34.63,80761.29,0.0,-0.98915,2e-05,1.13848]
[1778409871094,34.63,80761.26,0.0,-0.98918,2e-05,1.13561]
[1778409872102,34.63,80761.26,0.0,-0.98918,2e-05,1.13561]
[1778409872308,34.63,80761.26,0.0,-0.98918,2e-05,1.13561]
[1778409874605,34.63,80762.39,0.0,-0.98916,2e-05,1.13777]
[1778409874811,34.63,80762.39,0.0,-0.98916,2e-05,1.13777]
[1778409875008,34.63,80766.79,0.0,-0.98906,2e-05,1.1462]
[1778409875758,34.63,80766.79,0.0,-0.98906,2e-05,1.1462]
[1778409875808,34.63,80766.79,0.0,-0.98906,2e-05,1.1462]
[1778409876010,34.63,80766.83,0.0,-0.98906,2e-05,1.14627]
[1778409877016,34.63,80768.99,0.0,-0.98902,2e-05,1.15043]
[1778409878808,34.63,80768.84,0.0,-0.98902,2e-05,1.15014]
[1778409879058,34.63,80768.84,0.0,-0.98902,2e-05,1.15014]
[1778409879082,34.63,80771.74,0.0,-0.98896,2e-05,1.15574]
[1778409880038,34.63,80777.39,0.0,-0.98884,2e-05,1.16671]
[1778409881046,34.63,80782.04,0.0,-0.98874,2e-05,1.1758]
[1778409884067,34.63,80784.57,0.0,-0.98869,2e-05,1.18077]
[1778409885074,34.63,80787.19,0.0,-0.98863,2e-05,1.18594]
[1778409885593,34.63,80787.19,0.0,-0.98863,2e-05,1.18594]
[1778409885811,34.63,80787.19,0.0,-0.98863,2e-05,1.18594]
[1778409886081,34.63,80788.21,0.0,-0.98861,2e-05,1.18796]
[1778409886675,34.63,80788.21,0.0,-0.98861,2e-05,1.18796]
[1778409886811,34.63,80788.21,0.0,-0.98861,2e-05,1.18796]
[1778409892123,34.63,80787.01,0.0,-0.98863,2e-05,1.18558]
[1778409897158,34.63,80787.54,0.0,-0.98862,2e-05,1.18663]
[1778409901360,34.63,80788.4,0.0,-0.9886,2e-05,1.18833]
[1778409901567,34.63,80788.4,0.0,-0.9886,2e-05,1.18833]
[1778409901461,34.63,80788.36,0.0,-0.9886,2e-05,1.18825]
[1778409902193,34.63,80787.66,0.0,-0.98862,2e-05,1.18687]
[1778409902779,34.63,80787.66,0.0,-0.98862,2e-05,1.18687]
[1778409902811,34.63,80787.66,0.0,-0.98862,2e-05,1.18687]
[1778409903200,34.63,80785.5,0.0,-0.98867,2e-05,1.18261]
[1778409908423,34.63,80785.62,0.0,-0.98866,2e-05,1.18284]
[1778409908559,34.63,80785.62,0.0,-0.98866,2e-05,1.18284]
[1778409908524,34.63,80785.59,0.0,-0.98866,2e-05,1.18278]
[1778409909242,34.63,80783.67,0.0,-0.98871,2e-05,1.179]
[1778409909776,34.63,80783.67,0.0,-0.98871,2e-05,1.179]
[1778409909810,34.63,80783.67,0.0,-0.98871,2e-05,1.179]
[1778409914441,34.63,80782.48,0.0,-0.98873,2e-05,1.17667]
[1778409914559,34.63,80782.48,0.0,-0.98873,2e-05,1.17667]
[1778409915009,34.63,80782.03,0.0,-0.98874,2e-05,1.17578]
[1778409915060,34.63,80782.03,0.0,-0.98874,2e-05,1.17578]
[1778409915160,34.63,80782.03,0.0,-0.98874,2e-05,1.17578]
[1778409920319,34.63,80782.46,0.0,-0.98873,2e-05,1.17663]
[1778409925354,34.63,80784.54,0.0,-0.98869,2e-05,1.18072]
[1778409926936,34.63,80784.54,0.0,-0.98869,2e-05,1.18072]
[1778409927060,34.63,80784.54,0.0,-0.98869,2e-05,1.18072]
[1778409932060,34.63,80785.41,0.0,-0.98867,2e-05,1.18243]
[1778409932403,34.63,80785.44,0.0,-0.98869,2e-05,1.1796]
[1778409934417,34.63,80782.69,0.0,-0.98875,2e-05,1.1742]
[1778409941466,34.63,80782.72,0.0,-0.98875,2e-05,1.17426]
[1778409949555,34.63,80782.81,0.0,-0.98875,2e-05,1.17443]
[1778409949809,34.63,80782.81,0.0,-0.98875,2e-05,1.17443]
[1778409955371,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409955565,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409956645,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409956659,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409956808,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409963623,34.63,80782.7,0.0,-0.98875,2e-05,1.17422]
[1778409966683,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409966811,34.63,80782.84,0.0,-0.98875,2e-05,1.17449]
[1778409972686,34.63,80782.75,0.0,-0.98875,2e-05,1.17432]
[1778409976610,34.63,80782.7,0.0,-0.98875,2e-05,1.17422]
[1778409976614,34.63,80786.23,0.0,-0.98868,2e-05,1.18115]
[1778409976810,34.63,80786.23,0.0,-0.98868,2e-05,1.18115]
[1778409979373,34.63,80786.95,0.0,-0.98866,2e-05,1.18257]
[1778409979558,34.63,80786.95,0.0,-0.98866,2e-05,1.18257]
[1778409979627,34.63,80786.98,0.0,-0.98866,2e-05,1.18263]
[1778409982649,34.63,80786.98,0.0,-0.98866,2e-05,1.18263]
[1778409982810,34.63,80786.88,0.0,-0.98866,2e-05,1.18243]
[1778409988798,34.63,80788.28,0.0,-0.98863,2e-05,1.1852]
[1778409991819,34.63,80788.32,0.0,-0.98866,2e-05,1.18238]
[1778409996892,34.63,80788.7,0.0,-0.98865,2e-05,1.18313]
[1778409997059,34.63,80788.7,0.0,-0.98865,2e-05,1.18313]
[1778409998993,34.63,80788.7,0.0,-0.98865,2e-05,1.18313]
[1778409999062,34.63,80788.7,0.0,-0.98865,2e-05,1.18313]
[1778409999095,34.63,80789.76,0.0,-0.98863,2e-05,1.18522]
[1778410005339,34.63,80790.37,0.0,-0.98861,2e-05,1.18643]
[1778410005565,34.63,80790.37,0.0,-0.98861,2e-05,1.18643]
[1778410005917,34.63,80793.12,0.0,-0.98856,2e-05,1.19187]
[1778410011960,34.63,80794.61,0.0,-0.98852,2e-05,1.19483]
[1778410018002,34.63,80792.13,0.0,-0.98858,2e-05,1.18991]
[1778410020141,34.63,80792.02,0.0,-0.98858,2e-05,1.18969]
[1778410020310,34.63,80792.02,0.0,-0.98858,2e-05,1.18969]
[1778410022731,34.63,80792.13,0.0,-0.98858,2e-05,1.18991]
[1778410022808,34.63,80792.2,0.0,-0.98858,2e-05,1.19005]
[1778410022836,34.63,80792.2,0.0,-0.98858,2e-05,1.19005]
[1778410028073,34.63,80792.38,0.0,-0.98857,2e-05,1.19041]
[1778410033108,34.63,80792.27,0.0,-0.98857,2e-05,1.19019]
[1778410038143,34.63,80792.17,0.0,-0.98858,2e-05,1.18999]
[1778410043178,34.63,80792.22,0.0,-0.98857,2e-05,1.19009]
[1778410046051,34.63,80792.09,0.0,-0.98858,2e-05,1.18983]
[1778410046058,34.63,80792.09,0.0,-0.98858,2e-05,1.18983]
[1778410053252,34.63,80792.26,0.0,-0.9886,2e-05,1.18726]
[1778410060302,34.63,80791.75,0.0,-0.98861,2e-05,1.18625]
[1778410068358,34.63,80791.54,0.0,-0.98862,2e-05,1.18584]
[1778410070372,34.63,80793.99,0.0,-0.98856,2e-05,1.19069]
[1778410075570,34.63,80794.02,0.0,-0.98856,2e-05,1.19075]
[1778410075808,34.63,80794.05,0.0,-0.98856,2e-05,1.19081]
[1778410078499,34.63,80793.99,0.0,-0.98856,2e-05,1.19069]
[1778410078561,34.63,80793.99,0.0,-0.98856,2e-05,1.19069]
[1778410078661,34.63,80791.57,0.0,-0.98862,2e-05,1.1859]
[1778410085478,34.63,80791.64,0.0,-0.98861,2e-05,1.18604]
[1778410089918,34.63,80791.64,0.0,-0.98861,2e-05,1.18604]
[1778410090061,34.63,80791.64,0.0,-0.98861,2e-05,1.18604]
[1778410094222,34.63,80791.68,0.0,-0.98861,2e-05,1.18611]
[1778410094310,34.63,80791.68,0.0,-0.98861,2e-05,1.18611]
[1778410094541,34.63,80787.99,0.0,-0.98869,2e-05,1.17884]
[1778410095171,34.63,80787.99,0.0,-0.98869,2e-05,1.17884]
[1778410095311,34.63,80787.99,0.0,-0.98869,2e-05,1.17884]
[1778410095548,34.63,80785.77,0.0,-0.98874,2e-05,1.17448]
[1778410100583,34.63,80787.42,0.0,-0.98871,2e-05,1.17772]
[1778410102596,34.63,80787.42,0.0,-0.98871,2e-05,1.17772]
[1778410102808,34.63,80787.42,0.0,-0.98871,2e-05,1.17772]
[1778410102695,34.63,80791.08,0.0,-0.98863,2e-05,1.18493]
[1778410105626,34.63,80795.5,0.0,-0.98853,2e-05,1.19369]
[1778410108647,34.63,80792.49,0.0,-0.9886,2e-05,1.18772]
[1778410111668,34.63,80792.4,0.0,-0.98862,2e-05,1.18464]
[1778410115695,34.63,80792.4,0.0,-0.98862,2e-05,1.18464]
[1778410115808,34.63,80792.4,0.0,-0.98862,2e-05,1.18464]
[1778410118815,34.63,80791.9,0.0,-0.98864,2e-05,1.18365]
[1778410119060,34.63,80791.87,0.0,-0.98864,2e-05,1.18359]
[1778410119161,34.63,80791.87,0.0,-0.98864,2e-05,1.18359]
[1778410125767,34.63,80792.87,0.0,-0.98861,2e-05,1.18556]
[1778410130802,34.63,80793.12,0.0,-0.98861,2e-05,1.18606]
[1778410131814,34.63,80793.12,0.0,-0.98861,2e-05,1.18606]
[1778410132061,34.63,80792.36,0.0,-0.98863,2e-05,1.18456]
[1778410144900,34.63,80792.44,0.0,-0.98862,2e-05,1.18472]
[1778410150783,34.63,80792.43,0.0,-0.98862,2e-05,1.1847]
[1778410150809,34.63,80792.43,0.0,-0.98862,2e-05,1.1847]
[1778410153836,34.63,80792.33,0.0,-0.98863,2e-05,1.1845]
[1778410154063,34.63,80792.33,0.0,-0.98863,2e-05,1.1845]
[1778410154162,34.63,80792.33,0.0,-0.98863,2e-05,1.1845]
[1778410161633,34.63,80792.33,0.0,-0.98863,2e-05,1.1845]
[1778410162063,34.63,80792.08,0.0,-0.98863,2e-05,1.184]
[1778410167255,34.63,80790.14,0.0,-0.98867,2e-05,1.18018]
[1778410167313,34.63,80790.14,0.0,-0.98867,2e-05,1.18018]
[1778410167356,34.63,80790.1,0.0,-0.98867,2e-05,1.1801]
[1778410171084,34.63,80791.5,0.0,-0.98867,2e-05,1.17996]
[1778410175202,34.63,80791.51,0.0,-0.98867,2e-05,1.17998]
[1778410175308,34.63,80791.51,0.0,-0.98867,2e-05,1.17998]
[1778410181154,34.63,80790.57,0.0,-0.98869,2e-05,1.17813]
[1778410185182,34.63,80788.22,0.0,-0.98874,2e-05,1.17351]
[1778410190217,34.63,80788.23,0.0,-0.98874,2e-05,1.17353]
[1778410191386,34.63,80788.23,0.0,-0.98874,2e-05,1.17353]
[1778410191559,34.63,80788.23,0.0,-0.98874,2e-05,1.17353]
[1778410194212,34.63,80788.61,0.0,-0.98873,2e-05,1.17428]
[1778410194310,34.63,80788.61,0.0,-0.98873,2e-05,1.17428]
[1778410194313,34.63,80788.61,0.0,-0.98873,2e-05,1.17428]
[1778410200287,34.63,80788.47,0.0,-0.98874,2e-05,1.17401]
[1778410204064,34.63,80787.76,0.0,-0.98875,2e-05,1.17261]
[1778410209650,34.63,80787.69,0.0,-0.98875,2e-05,1.17248]
[1778410209811,34.63,80787.69,0.0,-0.98875,2e-05,1.17248]
[1778410209911,34.63,80787.71,0.0,-0.98875,2e-05,1.17251]
[1778410215392,34.63,80787.29,0.0,-0.98876,2e-05,1.17169]
[1778410221434,34.63,80787.95,0.0,-0.98875,2e-05,1.17299]
[1778410226469,34.63,80787.89,0.0,-0.98875,2e-05,1.17287]
[1778410229839,34.63,80787.85,0.0,-0.98875,2e-05,1.17279]
[1778410230067,34.63,80787.74,0.0,-0.98875,2e-05,1.17257]
[1778410232511,34.63,80787.63,0.0,-0.98878,2e-05,1.16948]
[1778410235532,34.63,80791.66,0.0,-0.98869,2e-05,1.17738]
[1778410236433,34.63,80791.66,0.0,-0.98869,2e-05,1.17738]
[1778410236560,34.63,80791.66,0.0,-0.98869,2e-05,1.17738]
[1778410237051,34.63,80791.8,0.0,-0.98869,2e-05,1.17766]
[1778410237064,34.63,80791.8,0.0,-0.98869,2e-05,1.17766]
[1778410237160,34.63,80791.8,0.0,-0.98869,2e-05,1.17766]
[1778410242581,34.63,80792.41,0.0,-0.98868,2e-05,1.17886]
[1778410245602,34.63,80794.79,0.0,-0.98863,2e-05,1.18355]
[1778410246836,34.63,80794.79,0.0,-0.98863,2e-05,1.18355]
[1778410247061,34.63,80794.74,0.0,-0.98863,2e-05,1.18345]
[1778410249630,34.63,80792.25,0.0,-0.98868,2e-05,1.17854]
[1778410257686,34.63,80791.87,0.0,-0.98869,2e-05,1.1778]
[1778410259480,34.63,80792.02,0.0,-0.98869,2e-05,1.17809]
[1778410259564,34.63,80792.02,0.0,-0.98869,2e-05,1.17809]
[1778410260262,34.63,80792.02,0.0,-0.98869,2e-05,1.17809]
[1778410260309,34.63,80792.02,0.0,-0.98869,2e-05,1.17809]
[1778410260707,34.63,80792.06,0.0,-0.98869,2e-05,1.17817]
[1778410267756,34.63,80792.26,0.0,-0.98868,2e-05,1.17856]
[1778410274808,34.63,80792.17,0.0,-0.98868,2e-05,1.17839]
[1778410285887,34.63,80791.94,0.0,-0.98869,2e-05,1.17793]
[1778410290920,34.63,80788.89,0.0,-0.98875,2e-05,1.17194]
[1778410291068,34.63,80788.89,0.0,-0.98875,2e-05,1.17194]
[1778410291310,34.63,80788.89,0.0,-0.98875,2e-05,1.17194]
[1778410291927,34.63,80788.92,0.0,-0.98878,2e-05,1.16912]
[1778410296962,34.63,80788.68,0.0,-0.98879,2e-05,1.16865]
[1778410299983,34.63,80792.62,0.0,-0.9887,2e-05,1.17638]
[1778410302941,34.63,80794.61,0.0,-0.98866,2e-05,1.1803]
[1778410303069,34.63,80795.02,0.0,-0.98865,2e-05,1.1811]
[1778410303849,34.63,80795.02,0.0,-0.98865,2e-05,1.1811]
[1778410303910,34.63,80795.02,0.0,-0.98865,2e-05,1.1811]
[1778410304061,34.63,80795.02,0.0,-0.98865,2e-05,1.1811]
[1778410309462,34.63,80795.07,0.0,-0.98865,2e-05,1.1812]
[1778410309559,34.63,80795.07,0.0,-0.98865,2e-05,1.1812]
[1778410315092,34.63,80795.32,0.0,-0.98864,2e-05,1.1817]
[1778410316099,34.63,80797.82,0.0,-0.98859,2e-05,1.18664]
[1778410317106,34.63,80801.17,0.0,-0.98851,2e-05,1.19329]
[1778410318190,34.63,80801.17,0.0,-0.98851,2e-05,1.19329]
[1778410318312,34.63,80801.17,0.0,-0.98851,2e-05,1.19329]
[1778410319095,34.63,80801.24,0.0,-0.98851,2e-05,1.19342]
[1778410319312,34.63,80801.24,0.0,-0.98851,2e-05,1.19342]
[1778410319346,34.63,80801.2,0.0,-0.98851,2e-05,1.19335]
[1778410325163,34.63,80801.7,0.0,-0.9885,2e-05,1.19434]
[1778410330198,34.63,80803.14,0.0,-0.98847,2e-05,1.19721]
[1778410332212,34.63,80809.31,0.0,-0.98834,2e-05,1.20956]
[1778410333177,34.63,80809.31,0.0,-0.98834,2e-05,1.20956]
[1778410333310,34.63,80809.31,0.0,-0.98834,2e-05,1.20956]
[1778410339261,34.63,80811.67,0.0,-0.98828,2e-05,1.21432]
[1778410344296,34.63,80813.13,0.0,-0.98825,2e-05,1.21726]
[1778410349331,34.63,80820.69,0.0,-0.98808,2e-05,1.23262]
[1778410351345,34.63,80823.35,0.0,-0.98805,2e-05,1.23506]
[1778410352352,34.63,80827.45,0.0,-0.98796,2e-05,1.24347]
[1778410353120,34.63,80827.45,0.0,-0.98796,2e-05,1.24347]
[1778410353311,34.63,80827.45,0.0,-0.98796,2e-05,1.24347]
[1778410353968,34.63,80827.45,0.0,-0.98796,2e-05,1.24347]
[1778410354062,34.63,80827.45,0.0,-0.98796,2e-05,1.24347]
[1778410354061,34.63,80828.65,0.0,-0.98793,2e-05,1.24594]
[1778410359594,34.63,80828.63,0.0,-0.98793,2e-05,1.2459]
[1778410366450,34.63,80830.78,0.0,-0.98788,2e-05,1.25033]
[1778410371718,34.63,80831.95,0.0,-0.98785,2e-05,1.25275]
[1778410371810,34.63,80831.95,0.0,-0.98785,2e-05,1.25275]
[1778410377527,34.63,80831.64,0.0,-0.98786,2e-05,1.25211]
[1778410381696,34.63,80833.79,0.0,-0.98781,2e-05,1.25656]
[1778410381812,34.63,80833.79,0.0,-0.98781,2e-05,1.25656]
[1778410382873,34.63,80833.79,0.0,-0.98781,2e-05,1.25656]
[1778410383060,34.63,80833.79,0.0,-0.98781,2e-05,1.25656]
[1778410383074,34.63,80833.77,0.0,-0.98781,2e-05,1.25652]
[1778410388607,34.63,80834.38,0.0,-0.9878,2e-05,1.25779]
[1778410389668,34.63,80834.38,0.0,-0.9878,2e-05,1.25779]
[1778410389811,34.63,80834.38,0.0,-0.9878,2e-05,1.25779]
[1778410394649,34.63,80842.04,0.0,-0.98762,2e-05,1.27376]
[1778410395656,34.63,80847.43,0.0,-0.98749,2e-05,1.2851]
[1778410396457,34.63,80847.43,0.0,-0.98749,2e-05,1.2851]
[1778410396559,34.63,80847.43,0.0,-0.98749,2e-05,1.2851]
[1778410397757,34.63,80847.84,0.0,-0.98748,2e-05,1.28597]
[1778410397810,34.63,80847.84,0.0,-0.98748,2e-05,1.28597]
[1778410397833,34.63,80847.92,0.0,-0.98748,2e-05,1.28614]
[1778410399684,34.63,80851.98,0.0,-0.98739,2e-05,1.29473]
[1778410400691,34.63,80858.13,0.0,-0.98724,2e-05,1.30785]
[1778410402576,34.63,80860.28,0.0,-0.98719,2e-05,1.31246]
[1778410402814,34.63,80860.28,0.0,-0.98719,2e-05,1.31246]
[1778410404719,34.63,80867.27,0.0,-0.98702,2e-05,1.32753]
[1778410407129,34.63,80865.92,0.0,-0.98705,2e-05,1.32461]
[1778410407309,34.63,80866.26,0.0,-0.98704,2e-05,1.32534]
[1778410408848,34.63,80866.79,0.0,-0.98703,2e-05,1.32649]
[1778410409060,34.63,80866.79,0.0,-0.98703,2e-05,1.32649]
[1778410409081,34.63,80866.83,0.0,-0.98703,2e-05,1.32658]
[1778410411768,34.63,80868.96,0.0,-0.98701,2e-05,1.32805]
[1778410415746,34.63,80868.97,0.0,-0.98701,2e-05,1.32807]
[1778410415810,34.63,80868.97,0.0,-0.98701,2e-05,1.32807]
[1778410422846,34.63,80868.86,0.0,-0.98701,2e-05,1.32783]
[1778410424106,34.63,80868.86,0.0,-0.98701,2e-05,1.32783]
[1778410424309,34.63,80868.64,0.0,-0.98701,2e-05,1.32736]
[1778410425429,34.63,80868.68,0.0,-0.98701,2e-05,1.32744]
[1778410425547,34.63,80868.68,0.0,-0.98701,2e-05,1.32744]
[1778410425866,34.63,80865.47,0.0,-0.98709,2e-05,1.3205]
[1778410426873,34.63,80863.1,0.0,-0.98715,2e-05,1.3154]
[1778410429894,34.63,80859.31,0.0,-0.98724,2e-05,1.30726]
[1778410432915,34.63,80855.82,0.0,-0.98732,2e-05,1.29981]
[1778410433963,34.63,80855.82,0.0,-0.98732,2e-05,1.29981]
[1778410434060,34.63,80855.82,0.0,-0.98732,2e-05,1.29981]
[1778410434055,34.63,80852.77,0.0,-0.9874,2e-05,1.29332]
[1778410439643,34.63,80852.1,0.0,-0.98741,2e-05,1.2919]
[1778410439797,34.63,80852.1,0.0,-0.98741,2e-05,1.2919]
[1778410439811,34.63,80852.1,0.0,-0.98741,2e-05,1.2919]
[1778410439964,34.63,80852.14,0.0,-0.98741,2e-05,1.29199]
[1778410444999,34.63,80851.48,0.0,-0.98743,2e-05,1.29059]
[1778410445563,34.63,80851.48,0.0,-0.98743,2e-05,1.29059]
[1778410445815,34.63,80851.48,0.0,-0.98743,2e-05,1.29059]
[1778410445853,34.63,80851.48,0.0,-0.98743,2e-05,1.29059]
[1778410446063,34.63,80851.48,0.0,-0.98743,2e-05,1.29059]
[1778410446109,34.63,80852.83,0.0,-0.98739,2e-05,1.29345]
[1778410451518,34.63,80853.83,0.0,-0.98737,2e-05,1.29557]
[1778410451560,34.63,80853.83,0.0,-0.98737,2e-05,1.29557]
[1778410454063,34.63,80859.65,0.0,-0.98723,2e-05,1.30799]
[1778410455070,34.63,80862.54,0.0,-0.98716,2e-05,1.31419]
[1778410455837,34.63,80862.54,0.0,-0.98716,2e-05,1.31419]
[1778410456061,34.63,80862.54,0.0,-0.98716,2e-05,1.31419]
[1778410456077,34.63,80862.81,0.0,-0.98716,2e-05,1.31477]
[1778410458551,34.63,80862.59,0.0,-0.98716,2e-05,1.3143]
[1778410458558,34.63,80862.59,0.0,-0.98716,2e-05,1.3143]
[1778410464133,34.63,80863.23,0.0,-0.98715,2e-05,1.31567]
[1778410465140,34.63,80865.77,0.0,-0.98708,2e-05,1.32115]
[1778410467598,34.63,80866.33,0.0,-0.98707,2e-05,1.32236]
[1778410467811,34.63,80866.33,0.0,-0.98707,2e-05,1.32236]
[1778410467901,34.63,80866.33,0.0,-0.98707,2e-05,1.32236]
[1778410468061,34.63,80866.33,0.0,-0.98707,2e-05,1.32236]
[1778410468161,34.63,80866.22,0.0,-0.98707,2e-05,1.32212]
[1778410470175,34.63,80863.91,0.0,-0.98713,2e-05,1.31714]
[1778410471182,34.63,80864.02,0.0,-0.98716,2e-05,1.31425]
[1778410478010,34.63,80863.88,0.0,-0.98716,2e-05,1.31395]
[1778410478065,34.63,80863.88,0.0,-0.98716,2e-05,1.31395]
[1778410484656,34.63,80861.64,0.0,-0.98721,2e-05,1.30914]
[1778410484809,34.63,80861.64,0.0,-0.98721,2e-05,1.30914]
[1778410485062,34.63,80861.64,0.0,-0.98721,2e-05,1.30914]
[1778410485161,34.63,80861.93,0.0,-0.98721,2e-05,1.30976]
[1778410485311,34.63,80861.93,0.0,-0.98721,2e-05,1.30976]
[1778410491322,34.63,80861.99,0.0,-0.9872,2e-05,1.30989]
[1778410496357,34.63,80861.96,0.0,-0.98721,2e-05,1.30983]
[1778410502197,34.63,80861.19,0.0,-0.98722,2e-05,1.30818]
[1778410502312,34.63,80861.22,0.0,-0.98722,2e-05,1.30824]
[1778410507434,34.63,80861.28,0.0,-0.98722,2e-05,1.30837]
[1778410512470,34.63,80860.98,0.0,-0.98723,2e-05,1.30773]
[1778410524557,34.63,80861.41,0.0,-0.98722,2e-05,1.30865]
[1778410530599,34.63,80861.61,0.0,-0.98721,2e-05,1.30908]
[1778410531366,34.63,80861.61,0.0,-0.98721,2e-05,1.30908]
[1778410531558,34.63,80861.61,0.0,-0.98721,2e-05,1.30908]
[1778410533542,34.63,80861.18,0.0,-0.98725,2e-05,1.30504]
[1778410533560,34.63,80861.18,0.0,-0.98725,2e-05,1.30504]
[1778410533644,34.63,80861.18,0.0,-0.98725,2e-05,1.30504]
[1778410546711,34.63,80861.22,0.0,-0.98725,2e-05,1.30513]
[1778410551746,34.63,80861.18,0.0,-0.98725,2e-05,1.30504]
[1778410556061,34.63,80861.15,0.0,-0.98725,2e-05,1.30498]
[1778410556162,34.63,80864.65,0.0,-0.98717,2e-05,1.31248]
[1778410565844,34.63,80864.26,0.0,-0.98718,2e-05,1.31164]
[1778410574907,34.63,80864.22,0.0,-0.98718,2e-05,1.31156]
[1778410579942,34.63,80864.3,0.0,-0.98718,2e-05,1.31173]
[1778410586991,34.63,80863.9,0.0,-0.98719,2e-05,1.31087]
[1778410589496,34.63,80864.44,0.0,-0.98717,2e-05,1.31203]
[1778410589561,34.63,80864.44,0.0,-0.98717,2e-05,1.31203]
[1778410589926,34.63,80864.44,0.0,-0.98717,2e-05,1.31203]
[1778410590065,34.63,80864.44,0.0,-0.98717,2e-05,1.31203]
[1778410590165,34.63,80863.83,0.0,-0.98719,2e-05,1.31072]
[1778410600085,34.63,80863.83,0.0,-0.98722,2e-05,1.3076]
[1778410602854,34.63,80863.95,0.0,-0.98722,2e-05,1.30786]
[1778410603063,34.63,80863.95,0.0,-0.98722,2e-05,1.30786]
[1778410613173,34.63,80863.44,0.0,-0.98723,2e-05,1.30676]
[1778410622236,34.63,80863.7,0.0,-0.98722,2e-05,1.30732]
[1778410624250,34.63,80868.41,0.0,-0.98711,2e-05,1.31744]
[1778410625233,34.63,80868.41,0.0,-0.98711,2e-05,1.31744]
[1778410625311,34.63,80868.41,0.0,-0.98711,2e-05,1.31744]
[1778410625878,34.63,80868.46,0.0,-0.98711,2e-05,1.31755]
[1778410626063,34.63,80868.46,0.0,-0.98711,2e-05,1.31755]
[1778410626163,34.63,80868.46,0.0,-0.98711,2e-05,1.31755]
[1778410631299,34.63,80868.77,0.0,-0.9871,2e-05,1.31822]
[1778410636334,34.63,80869.16,0.0,-0.98709,2e-05,1.31906]
[1778410639622,34.63,80869.67,0.0,-0.98708,2e-05,1.32016]
[1778410639811,34.63,80869.67,0.0,-0.98708,2e-05,1.32016]
[1778410643926,34.63,80868.35,0.0,-0.98711,2e-05,1.31731]
[1778410644067,34.63,80868.35,0.0,-0.98711,2e-05,1.31731]
[1778410644391,34.63,80867.13,0.0,-0.98714,2e-05,1.31469]
[1778410645398,34.63,80869.66,0.0,-0.98708,2e-05,1.32014]
[1778410649862,34.63,80869.8,0.0,-0.98707,2e-05,1.32044]
[1778410650060,34.63,80869.8,0.0,-0.98707,2e-05,1.32044]
[1778410653454,34.63,80870.01,0.0,-0.9871,2e-05,1.31776]
[1778410659496,34.63,80869.87,0.0,-0.9871,2e-05,1.31746]
[1778410664069,34.63,80870.95,0.0,-0.98708,2e-05,1.31979]
[1778410664310,34.63,80870.95,0.0,-0.98708,2e-05,1.31979]
[1778410664594,34.63,80870.94,0.0,-0.98708,2e-05,1.31976]
[1778410664812,34.63,80870.94,0.0,-0.98708,2e-05,1.31976]
[1778410664895,34.63,80871.51,0.0,-0.98706,2e-05,1.321]
[1778410669567,34.63,80869.24,0.0,-0.98712,2e-05,1.3161]
[1778410670856,34.63,80869.24,0.0,-0.98712,2e-05,1.3161]
[1778410671063,34.63,80869.24,0.0,-0.98712,2e-05,1.3161]
[1778410676617,34.63,80869.77,0.0,-0.98711,2e-05,1.31724]
[1778410683513,34.63,80869.77,0.0,-0.98711,2e-05,1.31724]
[1778410683560,34.63,80869.73,0.0,-0.98711,2e-05,1.31715]
[1778410684329,34.63,80869.73,0.0,-0.98711,2e-05,1.31715]
[1778410684430,34.63,80869.95,0.0,-0.9871,2e-05,1.31763]
[1778410684560,34.63,80869.95,0.0,-0.9871,2e-05,1.31763]
[1778410689708,34.63,80867.74,0.0,-0.98715,2e-05,1.31287]
[1778410690679,34.63,80867.74,0.0,-0.98715,2e-05,1.31287]
[1778410690811,34.63,80867.74,0.0,-0.98715,2e-05,1.31287]
[1778410696757,34.63,80868.79,0.0,-0.98713,2e-05,1.31513]
[1778410702799,34.63,80868.79,0.0,-0.98713,2e-05,1.31513]
[1778410708842,34.63,80869.86,0.0,-0.9871,2e-05,1.31743]
[1778410717906,34.63,80869.66,0.0,-0.98714,2e-05,1.31387]
[1778410722941,34.63,80868.98,0.0,-0.98715,2e-05,1.31241]
[1778410732007,34.63,80868.69,0.0,-0.98716,2e-05,1.31178]
[1778410733152,34.63,80868.69,0.0,-0.98716,2e-05,1.31178]
[1778410733311,34.63,80868.69,0.0,-0.98716,2e-05,1.31178]
[1778410734185,34.63,80869.23,0.0,-0.98715,2e-05,1.31294]
[1778410734309,34.63,80869.23,0.0,-0.98715,2e-05,1.31294]
[1778410734392,34.63,80869.23,0.0,-0.98715,2e-05,1.31294]
[1778410740060,34.63,80868.62,0.0,-0.98716,2e-05,1.31163]
[1778410746102,34.63,80868.89,0.0,-0.98716,2e-05,1.31221]
[1778410754158,34.63,80868.67,0.0,-0.98716,2e-05,1.31174]
[1778410759194,34.63,80869.13,0.0,-0.98715,2e-05,1.31273]
[1778410764233,34.63,80868.55,0.0,-0.98716,2e-05,1.31148]
[1778410767254,34.63,80871.4,0.0,-0.9871,2e-05,1.31762]
[1778410769268,34.63,80868.62,0.0,-0.98716,2e-05,1.31163]
[1778410769824,34.63,80868.62,0.0,-0.98716,2e-05,1.31163]
[1778410770061,34.63,80868.62,0.0,-0.98716,2e-05,1.31163]
[1778410776317,34.63,80867.99,0.0,-0.98721,2e-05,1.30715]
[1778410781660,34.63,80867.83,0.0,-0.98721,2e-05,1.30681]
[1778410781810,34.63,80867.83,0.0,-0.98721,2e-05,1.30681]
[1778410782670,34.63,80867.83,0.0,-0.98721,2e-05,1.30681]
[1778410782810,34.63,80867.83,0.0,-0.98721,2e-05,1.30681]
[1778410782904,34.63,80867.83,0.0,-0.98721,2e-05,1.30681]
[1778410788402,34.63,80867.4,0.0,-0.98722,2e-05,1.30589]
[1778410793441,34.63,80865.78,0.0,-0.98726,2e-05,1.30242]
[1778410794052,34.63,80865.78,0.0,-0.98726,2e-05,1.30242]
[1778410794060,34.63,80865.78,0.0,-0.98726,2e-05,1.30242]
[1778410797469,34.63,80861.36,0.0,-0.98737,2e-05,1.293]
[1778410798206,34.63,80861.36,0.0,-0.98737,2e-05,1.293]
[1778410798271,34.63,80861.36,0.0,-0.98737,2e-05,1.293]
[1778410798314,34.63,80861.36,0.0,-0.98737,2e-05,1.293]
[1778410798413,34.63,80861.36,0.0,-0.98737,2e-05,1.293]
[1778410802504,34.63,80864.58,0.0,-0.98729,2e-05,1.29986]
[1778410803138,34.63,80864.58,0.0,-0.98729,2e-05,1.29986]
[1778410803310,34.63,80864.58,0.0,-0.98729,2e-05,1.29986]
[1778410803313,34.63,80864.58,0.0,-0.98729,2e-05,1.29986]
[1778410803560,34.63,80864.58,0.0,-0.98729,2e-05,1.29986]
[1778410803511,34.63,80865.05,0.0,-0.98728,2e-05,1.30086]
[1778410808546,34.63,80864.7,0.0,-0.98729,2e-05,1.30011]
[1778410816606,34.63,80864.63,0.0,-0.98729,2e-05,1.29997]
[1778410821641,34.63,80862.7,0.0,-0.98733,2e-05,1.29585]
[1778410827686,34.63,80862.54,0.0,-0.98734,2e-05,1.29551]
[1778410832114,34.63,80862.41,0.0,-0.98734,2e-05,1.29523]
[1778410832311,34.63,80862.41,0.0,-0.98734,2e-05,1.29523]
[1778410834735,34.63,80864.76,0.0,-0.98731,2e-05,1.29713]
[1778410838160,34.63,80865.03,0.0,-0.98731,2e-05,1.29771]
[1778410838312,34.63,80865.03,0.0,-0.98731,2e-05,1.29771]
[1778410838402,34.63,80864.82,0.0,-0.98731,2e-05,1.29726]
[1778410842792,34.63,80862.27,0.0,-0.98737,2e-05,1.29183]
[1778410848834,34.63,80862.13,0.0,-0.98738,2e-05,1.29153]
[1778410852905,34.63,80862.1,0.0,-0.98738,2e-05,1.29147]
[1778410853062,34.63,80862.1,0.0,-0.98738,2e-05,1.29147]
[1778410858904,34.63,80862.93,0.0,-0.98736,2e-05,1.29324]
[1778410864946,34.63,80863.15,0.0,-0.98735,2e-05,1.2937]
[1778410866412,34.63,80863.15,0.0,-0.98735,2e-05,1.2937]
[1778410866558,34.63,80863.15,0.0,-0.98735,2e-05,1.2937]
[1778410867871,34.63,80863.65,0.0,-0.98734,2e-05,1.29477]
[1778410868061,34.63,80863.65,0.0,-0.98734,2e-05,1.29477]
[1778410868129,34.63,80863.68,0.0,-0.98734,2e-05,1.29483]
[1778410873808,34.63,80863.83,0.0,-0.98734,2e-05,1.29515]
[1778410874062,34.63,80863.83,0.0,-0.98734,2e-05,1.29515]
[1778410879190,34.63,80864.37,0.0,-0.98732,2e-05,1.2963]
[1778410879317,34.63,80864.37,0.0,-0.98732,2e-05,1.2963]
[1778410879352,34.63,80868.54,0.0,-0.98722,2e-05,1.30521]
[1778410880711,34.63,80868.54,0.0,-0.98722,2e-05,1.30521]
[1778410880051,34.63,80870.99,0.0,-0.98716,2e-05,1.31047]
[1778410880810,34.63,80870.99,0.0,-0.98716,2e-05,1.31047]
[1778410881058,34.63,80871.27,0.0,-0.98716,2e-05,1.31107]
[1778410882844,34.63,80871.81,0.0,-0.98714,2e-05,1.31223]
[1778410883060,34.63,80871.81,0.0,-0.98714,2e-05,1.31223]
[1778410888107,34.63,80871.55,0.0,-0.98715,2e-05,1.31167]
[1778410892135,34.63,80873.23,0.0,-0.98714,2e-05,1.31215]
[1778410893863,34.63,80874.05,0.0,-0.98712,2e-05,1.31392]
[1778410894061,34.63,80874.05,0.0,-0.98712,2e-05,1.31392]
[1778410895633,34.63,80873.88,0.0,-0.98712,2e-05,1.31355]
[1778410895663,34.63,80873.86,0.0,-0.98712,2e-05,1.31351]
[1778410895818,34.63,80873.86,0.0,-0.98712,2e-05,1.31351]
[1778410901199,34.63,80873.46,0.0,-0.98713,2e-05,1.31265]
[1778410902206,34.63,80875.98,0.0,-0.98707,2e-05,1.31808]
[1778410905690,34.63,80877.23,0.0,-0.98704,2e-05,1.32078]
[1778410905808,34.63,80877.05,0.0,-0.98705,2e-05,1.32039]
[1778410910444,34.63,80877.51,0.0,-0.98704,2e-05,1.32139]
[1778410910561,34.63,80877.51,0.0,-0.98704,2e-05,1.32139]
[1778410910577,34.63,80888.84,0.0,-0.98676,2e-05,1.34609]
[1778410911269,34.63,80892.63,0.0,-0.98666,2e-05,1.35443]
[1778410911996,34.63,80892.63,0.0,-0.98666,2e-05,1.35443]
[1778410912063,34.63,80892.63,0.0,-0.98666,2e-05,1.35443]
[1778410912276,34.63,80892.34,0.0,-0.98667,2e-05,1.35379]
[1778410917311,34.63,80892.6,0.0,-0.98666,2e-05,1.35437]
[1778410918318,34.63,80890.29,0.0,-0.98672,2e-05,1.34927]
[1778410921339,34.63,80898.44,0.0,-0.98652,3e-05,1.3673]
[1778410922697,34.63,80903.09,0.0,-0.9864,3e-05,1.37767]
[1778410923166,34.63,80903.09,0.0,-0.9864,3e-05,1.37767]
[1778410923307,34.63,80903.09,0.0,-0.9864,3e-05,1.37767]
[1778410923353,34.63,80907.61,0.0,-0.98628,3e-05,1.38781]
[1778410925367,34.63,80919.37,0.0,-0.98598,3e-05,1.41447]
[1778410926374,34.63,80921.01,0.0,-0.98594,3e-05,1.41822]
[1778410927985,34.63,80921.08,0.0,-0.98594,3e-05,1.41838]
[1778410928475,34.63,80921.08,0.0,-0.98594,3e-05,1.41838]
[1778410928557,34.63,80920.72,0.0,-0.98595,3e-05,1.41755]
[1778410928994,34.63,80920.72,0.0,-0.98595,3e-05,1.41755]
[1778410930310,34.63,80920.9,0.0,-0.98594,3e-05,1.41797]
[1778410932416,34.63,80913.81,0.0,-0.98612,3e-05,1.40181]
[1778410935520,34.63,80912.39,0.0,-0.98616,3e-05,1.3986]
[1778410935563,34.63,80912.39,0.0,-0.98616,3e-05,1.3986]
[1778410935615,34.63,80911.98,0.0,-0.98617,3e-05,1.39767]
[1778410936560,34.63,80911.98,0.0,-0.98617,3e-05,1.39767]
[1778410940472,34.63,80921.02,0.0,-0.98594,3e-05,1.41824]
[1778410941479,34.63,80925.86,0.0,-0.98581,3e-05,1.42935]
[1778410942486,34.63,80931.68,0.0,-0.98566,3e-05,1.4428]
[1778410944207,34.63,80933.3,0.0,-0.98561,3e-05,1.44656]
[1778410944312,34.63,80933.3,0.0,-0.98561,3e-05,1.44656]
[1778410944500,34.63,80930.34,0.0,-0.98569,3e-05,1.4397]
[1778410947521,34.63,80932.7,0.0,-0.98563,3e-05,1.44517]
[1778410948559,34.63,80932.7,0.0,-0.98563,3e-05,1.44517]
[1778410951549,34.63,80934.1,0.0,-0.98562,3e-05,1.44508]
[1778410953563,34.63,80943.27,0.0,-0.98538,3e-05,1.46651]
[1778410954570,34.63,80950.01,0.0,-0.9852,3e-05,1.48242]
[1778410955577,34.63,80953.45,0.0,-0.9851,3e-05,1.49059]
[1778410956745,34.63,80953.45,0.0,-0.9851,3e-05,1.49059]
[1778410956769,34.63,80953.39,0.0,-0.9851,3e-05,1.49044]
[1778410956803,34.63,80953.39,0.0,-0.9851,3e-05,1.49044]
[1778410956810,34.63,80953.39,0.0,-0.9851,3e-05,1.49044]
[1778410957591,34.63,80949.76,0.0,-0.9852,3e-05,1.48182]
[1778410961619,34.63,80944.24,0.0,-0.98535,3e-05,1.46879]
[1778410962626,34.63,80938.76,0.0,-0.9855,3e-05,1.45594]
[1778410963624,34.63,80938.76,0.0,-0.9855,3e-05,1.45594]
[1778410963722,34.63,80938.76,0.0,-0.9855,3e-05,1.45594]
[1778410963767,34.63,80937.53,0.0,-0.98553,3e-05,1.45306]
[1778410963810,34.63,80937.53,0.0,-0.98553,3e-05,1.45306]
[1778410964640,34.63,80940.62,0.0,-0.98545,3e-05,1.46029]
[1778410969675,34.63,80943.54,0.0,-0.98537,3e-05,1.46714]
[1778410973707,34.63,80938.8,0.0,-0.9855,3e-05,1.45603]
[1778410975721,34.63,80935.95,0.0,-0.98557,3e-05,1.44938]
[1778410977734,34.63,80935.88,0.0,-0.98558,3e-05,1.44922]
[1778410977810,34.63,80935.88,0.0,-0.98558,3e-05,1.44922]
[1778410977782,34.63,80935.95,0.0,-0.98557,3e-05,1.44938]
[1778410977860,34.63,80935.95,0.0,-0.98557,3e-05,1.44938]
[1778410978063,34.63,80935.95,0.0,-0.98557,3e-05,1.44938]
[1778410983778,34.63,80934.79,0.0,-0.98561,3e-05,1.44668]
[1778410988813,34.63,80934.68,0.0,-0.98561,3e-05,1.44643]
[1778410990308,34.63,80935.18,0.0,-0.9856,3e-05,1.44759]
[1778410990457,34.63,80935.18,0.0,-0.9856,3e-05,1.44759]
[1778410990560,34.63,80935.18,0.0,-0.9856,3e-05,1.44759]
[1778410991834,34.63,80935.25,0.0,-0.98559,3e-05,1.44775]
[1778410997876,34.63,80935.11,0.0,-0.9856,3e-05,1.44743]
[1778411002913,34.63,80938.28,0.0,-0.98551,3e-05,1.45482]
[1778411004188,34.63,80938.28,0.0,-0.98551,3e-05,1.45482]
[1778411004299,34.63,80938.28,0.0,-0.98551,3e-05,1.45482]
[1778411004309,34.63,80938.28,0.0,-0.98551,3e-05,1.45482]
[1778411004400,34.63,80938.24,0.0,-0.98551,3e-05,1.45472]
[1778411006941,34.63,80941.14,0.0,-0.98544,3e-05,1.46151]
[1778411011700,34.63,80941.14,0.0,-0.98544,3e-05,1.46151]
[1778411011810,34.63,80941.14,0.0,-0.98544,3e-05,1.46151]
[1778411011801,34.63,80942.7,0.0,-0.98543,3e-05,1.46179]
[1778411012080,34.63,80942.7,0.0,-0.98543,3e-05,1.46179]
[1778411012311,34.63,80942.7,0.0,-0.98543,3e-05,1.46179]
[1778411012410,34.63,80945.7,0.0,-0.98534,3e-05,1.46884]
[1778411012983,34.63,80949.01,0.0,-0.98525,3e-05,1.47665]
[1778411019025,34.63,80948.98,0.0,-0.98526,3e-05,1.47658]
[1778411021168,34.63,80948.66,0.0,-0.98526,3e-05,1.47582]
[1778411021309,34.63,80948.66,0.0,-0.98526,3e-05,1.47582]
[1778411021345,34.63,80948.66,0.0,-0.98526,3e-05,1.47582]
[1778411021559,34.63,80948.66,0.0,-0.98526,3e-05,1.47582]
[1778411021649,34.63,80948.7,0.0,-0.98526,3e-05,1.47592]
[1778411027626,34.63,80950.36,0.0,-0.98522,3e-05,1.47984]
[1778411027814,34.63,80950.36,0.0,-0.98522,3e-05,1.47984]
[1778411027722,34.63,80951.13,0.0,-0.9852,3e-05,1.48167]
[1778411028064,34.63,80951.13,0.0,-0.9852,3e-05,1.48167]
[1778411028088,34.63,80950.84,0.0,-0.98521,3e-05,1.48098]
[1778411033123,34.63,80951.81,0.0,-0.98518,3e-05,1.48328]
[1778411042186,34.63,80951.18,0.0,-0.9852,3e-05,1.48179]
[1778411043193,34.63,80948.8,0.0,-0.98526,3e-05,1.47615]
[1778411043925,34.63,80948.8,0.0,-0.98526,3e-05,1.47615]
[1778411044062,34.63,80948.8,0.0,-0.98526,3e-05,1.47615]
[1778411044127,34.63,80948.8,0.0,-0.98526,3e-05,1.47615]
[1778411044308,34.63,80948.8,0.0,-0.98526,3e-05,1.47615]
[1778411044409,34.63,80948.09,0.0,-0.98528,3e-05,1.47448]
[1778411048228,34.63,80945.72,0.0,-0.98534,3e-05,1.46889]
[1778411050039,34.63,80945.11,0.0,-0.98536,3e-05,1.46745]
[1778411050060,34.63,80945.11,0.0,-0.98536,3e-05,1.46745]
[1778411050222,34.63,80945.11,0.0,-0.98536,3e-05,1.46745]
[1778411050310,34.63,80945.11,0.0,-0.98536,3e-05,1.46745]
[1778411050323,34.63,80945.11,0.0,-0.98536,3e-05,1.46745]
[1778411056284,34.63,80945.7,0.0,-0.98534,3e-05,1.46884]
[1778411059590,34.63,80944.94,0.0,-0.98537,3e-05,1.46705]
[1778411059815,34.63,80944.94,0.0,-0.98537,3e-05,1.46705]
[1778411059866,34.63,80940.68,0.0,-0.98548,3e-05,1.45706]
[1778411060062,34.63,80940.68,0.0,-0.98548,3e-05,1.45706]
[1778411062326,34.63,80934.95,0.0,-0.98563,3e-05,1.44371]
[1778411063213,34.63,80934.95,0.0,-0.98563,3e-05,1.44371]
[1778411063309,34.63,80934.95,0.0,-0.98563,3e-05,1.44371]
[1778411063683,34.63,80934.95,0.0,-0.98563,3e-05,1.44371]
[1778411063809,34.63,80934.95,0.0,-0.98563,3e-05,1.44371]
[1778411063784,34.63,80931.98,0.0,-0.98571,3e-05,1.43682]
[1778411071389,34.63,80931.0,0.0,-0.98577,3e-05,1.43123]
[1778411076752,34.63,80929.4,0.0,-0.98581,3e-05,1.42754]
[1778411076808,34.63,80929.4,0.0,-0.98581,3e-05,1.42754]
[1778411076908,34.63,80928.99,0.0,-0.98582,3e-05,1.4266]
[1778411076982,34.63,80928.99,0.0,-0.98582,3e-05,1.4266]
[1778411077060,34.63,80928.99,0.0,-0.98582,3e-05,1.4266]
[1778411082466,34.63,80927.08,0.0,-0.98587,3e-05,1.42221]
[1778411087501,34.63,80927.15,0.0,-0.98587,3e-05,1.42237]
[1778411088990,34.63,80927.15,0.0,-0.98587,3e-05,1.42237]
[1778411089068,34.63,80927.15,0.0,-0.98587,3e-05,1.42237]
[1778411089450,34.63,80927.15,0.0,-0.98587,3e-05,1.42237]
[1778411089560,34.63,80927.15,0.0,-0.98587,3e-05,1.42237]
[1778411089661,34.63,80925.96,0.0,-0.9859,3e-05,1.41964]
[1778411095558,34.63,80924.93,0.0,-0.98593,3e-05,1.41728]
[1778411099538,34.63,80924.87,0.0,-0.98593,3e-05,1.41714]
[1778411099559,34.63,80924.87,0.0,-0.98593,3e-05,1.41714]
[1778411099918,34.63,80924.87,0.0,-0.98593,3e-05,1.41714]
[1778411099767,34.63,80924.8,0.0,-0.98593,3e-05,1.41698]
[1778411100063,34.63,80924.8,0.0,-0.98593,3e-05,1.41698]
[1778411101600,34.63,80920.78,0.0,-0.98604,3e-05,1.4078]
[1778411105350,34.63,80919.74,0.0,-0.98607,3e-05,1.40543]
[1778411105560,34.63,80919.74,0.0,-0.98607,3e-05,1.40543]
[1778411106130,34.63,80919.74,0.0,-0.98607,3e-05,1.40543]
[1778411106308,34.63,80919.74,0.0,-0.98607,3e-05,1.40543]
[1778411106635,34.63,80919.67,0.0,-0.98607,3e-05,1.40527]
[1778411112677,34.63,80918.18,0.0,-0.98611,3e-05,1.40189]
[1778411118717,34.63,80918.12,0.0,-0.98611,3e-05,1.40175]
[1778411118808,34.63,80918.12,0.0,-0.98611,3e-05,1.40175]
[1778411127782,34.63,80916.75,0.0,-0.98614,3e-05,1.39865]
[1778411132817,34.63,80916.72,0.0,-0.98617,3e-05,1.3953]
[1778411136334,34.63,80916.5,0.0,-0.98618,3e-05,1.3948]
[1778411136567,34.63,80916.5,0.0,-0.98618,3e-05,1.3948]
[1778411136568,34.63,80916.5,0.0,-0.98618,3e-05,1.3948]
[1778411136809,34.63,80916.5,0.0,-0.98618,3e-05,1.3948]
[1778411136910,34.63,80915.78,0.0,-0.9862,3e-05,1.39318]
[1778411145908,34.63,80915.35,0.0,-0.98621,3e-05,1.39221]
[1778411146634,34.63,80915.35,0.0,-0.98621,3e-05,1.39221]
[1778411146795,34.63,80915.35,0.0,-0.98621,3e-05,1.39221]
[1778411146810,34.63,80915.35,0.0,-0.98621,3e-05,1.39221]
[1778411146896,34.63,80915.35,0.0,-0.98621,3e-05,1.39221]
[1778411148929,34.63,80913.27,0.0,-0.98626,3e-05,1.38752]
[1778411155983,34.63,80911.04,0.0,-0.98632,3e-05,1.3825]
[1778411156862,34.63,80911.04,0.0,-0.98632,3e-05,1.3825]
[1778411156990,34.63,80911.08,0.0,-0.98632,3e-05,1.38259]
[1778411157060,34.63,80911.08,0.0,-0.98632,3e-05,1.38259]
[1778411157099,34.63,80911.08,0.0,-0.98632,3e-05,1.38259]
[1778411157309,34.63,80911.08,0.0,-0.98632,3e-05,1.38259]
[1778411157997,34.63,80911.04,0.0,-0.98632,3e-05,1.3825]
[1778411161020,34.63,80909.26,0.0,-0.98637,3e-05,1.37851]
[1778411162213,34.63,80909.26,0.0,-0.98637,3e-05,1.37851]
[1778411162308,34.63,80909.26,0.0,-0.98637,3e-05,1.37851]
[1778411162977,34.63,80909.26,0.0,-0.98637,3e-05,1.37851]
[1778411162314,34.63,80908.27,0.0,-0.98639,3e-05,1.37629]
[1778411163059,34.63,80908.27,0.0,-0.98639,3e-05,1.37629]
[1778411163078,34.63,80906.02,0.0,-0.98645,3e-05,1.37126]
[1778411165056,34.63,80904.06,0.0,-0.9865,3e-05,1.3669]
[1778411170092,34.63,80906.06,0.0,-0.98645,3e-05,1.37135]
[1778411175158,34.63,80906.45,0.0,-0.98644,3e-05,1.37222]
[1778411175308,34.63,80906.45,0.0,-0.98644,3e-05,1.37222]
[1778411175874,34.63,80906.45,0.0,-0.98644,3e-05,1.37222]
[1778411175909,34.63,80904.35,0.0,-0.98649,3e-05,1.36754]
[1778411176058,34.63,80904.35,0.0,-0.98649,3e-05,1.36754]
[1778411183183,34.63,80903.71,0.0,-0.98651,3e-05,1.36612]
[1778411189225,34.63,80903.95,0.0,-0.9865,3e-05,1.36665]
[1778411194054,34.63,80903.91,0.0,-0.9865,3e-05,1.36656]
[1778411194444,34.63,80903.91,0.0,-0.9865,3e-05,1.36656]
[1778411194559,34.63,80903.91,0.0,-0.9865,3e-05,1.36656]
[1778411194660,34.63,80904.33,0.0,-0.98652,3e-05,1.36427]
[1778411200302,34.63,80903.68,0.0,-0.98654,3e-05,1.36282]
[1778411204350,34.63,80903.75,0.0,-0.98654,3e-05,1.36298]
[1778411204559,34.63,80903.75,0.0,-0.98654,3e-05,1.36298]
[1778411204660,34.63,80908.3,0.0,-0.98642,3e-05,1.37311]
[1778411208452,34.63,80909.61,0.0,-0.98639,3e-05,1.37604]
[1778411208559,34.63,80909.61,0.0,-0.98639,3e-05,1.37604]
[1778411208662,34.63,80909.69,0.0,-0.98639,3e-05,1.37622]
[1778411211379,34.63,80912.82,0.0,-0.98631,3e-05,1.38324]
[1778411213814,34.63,80913.95,0.0,-0.98628,3e-05,1.38578]
[1778411214060,34.63,80915.49,0.0,-0.98624,3e-05,1.38925]
[1778411221675,34.63,80916.31,0.0,-0.98622,3e-05,1.3911]
[1778411221809,34.63,80916.31,0.0,-0.98622,3e-05,1.3911]
[1778411225063,34.63,80917.11,0.0,-0.9862,3e-05,1.39291]
[1778411225309,34.63,80917.07,0.0,-0.9862,3e-05,1.39282]
[1778411225411,34.63,80917.07,0.0,-0.9862,3e-05,1.39282]
[1778411230514,34.63,80917.06,0.0,-0.9862,3e-05,1.3928]
[1778411236556,34.63,80917.06,0.0,-0.9862,3e-05,1.3928]
[1778411241650,34.63,80917.54,0.0,-0.98618,3e-05,1.39388]
[1778411244565,34.63,80919.12,0.0,-0.98614,3e-05,1.39746]
[1778411249647,34.63,80920.01,0.0,-0.98612,3e-05,1.39947]
[1778411252668,34.63,80920.15,0.0,-0.98615,3e-05,1.39651]
[1778411257703,34.63,80920.52,0.0,-0.98614,3e-05,1.39735]
[1778411266904,34.63,80920.38,0.0,-0.98614,3e-05,1.39703]
[1778411267060,34.63,80920.38,0.0,-0.98614,3e-05,1.39703]
[1778411268267,34.63,80920.38,0.0,-0.98614,3e-05,1.39703]
[1778411268310,34.63,80920.38,0.0,-0.98614,3e-05,1.39703]
[1778411268780,34.63,80920.19,0.0,-0.98615,3e-05,1.3966]
[1778411273815,34.63,80918.09,0.0,-0.9862,3e-05,1.39185]
[1778411275512,34.63,80918.09,0.0,-0.9862,3e-05,1.39185]
[1778411275560,34.63,80918.09,0.0,-0.9862,3e-05,1.39185]
[1778411280864,34.63,80917.38,0.0,-0.98622,3e-05,1.39025]
[1778411281170,34.63,80917.38,0.0,-0.98622,3e-05,1.39025]
[1778411281311,34.63,80917.38,0.0,-0.98622,3e-05,1.39025]
[1778411284049,34.63,80916.4,0.0,-0.98625,3e-05,1.38804]
[1778411284062,34.63,80916.4,0.0,-0.98625,3e-05,1.38804]
[1778411284892,34.63,80916.3,0.0,-0.98625,3e-05,1.38781]
[1778411289927,34.63,80915.62,0.0,-0.98627,3e-05,1.38628]
[1778411293955,34.63,80912.33,0.0,-0.98635,3e-05,1.37889]
[1778411294328,34.63,80912.33,0.0,-0.98635,3e-05,1.37889]
[1778411294560,34.63,80912.33,0.0,-0.98635,3e-05,1.37889]
[1778411298990,34.63,80907.13,0.0,-0.98648,3e-05,1.36726]
[1778411299998,34.63,80904.52,0.0,-0.98655,3e-05,1.36146]
[1778411300667,34.63,80904.52,0.0,-0.98655,3e-05,1.36146]
[1778411300812,34.63,80904.52,0.0,-0.98655,3e-05,1.36146]
[1778411302053,34.63,80904.27,0.0,-0.98655,3e-05,1.36091]
[1778411302060,34.63,80904.27,0.0,-0.98655,3e-05,1.36091]
[1778411302139,34.63,80904.31,0.0,-0.98655,3e-05,1.36099]
[1778411306776,34.63,80902.07,0.0,-0.98661,3e-05,1.35603]
[1778411306813,34.63,80902.07,0.0,-0.98661,3e-05,1.35603]
[1778411309060,34.63,80899.45,0.0,-0.98667,3e-05,1.35024]
[1778411310299,34.63,80898.01,0.0,-0.98671,2e-05,1.34707]
[1778411310309,34.63,80898.01,0.0,-0.98671,2e-05,1.34707]
[1778411311712,34.63,80897.36,0.0,-0.98676,2e-05,1.34244]
[1778411311810,34.63,80897.36,0.0,-0.98676,2e-05,1.34244]
[1778411312081,34.63,80896.97,0.0,-0.98677,2e-05,1.34158]
[1778411316109,34.63,80894.31,0.0,-0.98683,2e-05,1.33575]
[1778411319160,34.63,80893.23,0.0,-0.98686,2e-05,1.33339]
[1778411319315,34.63,80893.23,0.0,-0.98686,2e-05,1.33339]
[1778411325172,34.63,80890.12,0.0,-0.98694,2e-05,1.32661]
[1778411327113,34.63,80890.12,0.0,-0.98694,2e-05,1.32661]
[1778411327311,34.63,80889.94,0.0,-0.98694,2e-05,1.32622]
[1778411328193,34.63,80886.34,0.0,-0.98703,2e-05,1.31841]
[1778411329911,34.63,80886.34,0.0,-0.98703,2e-05,1.31841]
[1778411330062,34.63,80886.34,0.0,-0.98703,2e-05,1.31841]
[1778411330161,34.63,80886.66,0.0,-0.98702,2e-05,1.3191]
[1778411335242,34.63,80884.32,0.0,-0.98708,2e-05,1.31404]
[1778411336745,34.63,80884.32,0.0,-0.98708,2e-05,1.31404]
[1778411336809,34.63,80884.32,0.0,-0.98708,2e-05,1.31404]
[1778411342292,34.63,80882.96,0.0,-0.98711,2e-05,1.31111]
[1778411344360,34.63,80885.03,0.0,-0.98706,2e-05,1.31558]
[1778411344559,34.63,80885.03,0.0,-0.98706,2e-05,1.31558]
[1778411346070,34.63,80885.55,0.0,-0.98705,2e-05,1.3167]
[1778411346112,34.63,80885.55,0.0,-0.98705,2e-05,1.3167]
[1778411346309,34.63,80885.55,0.0,-0.98705,2e-05,1.3167]
[1778411351355,34.63,80883.98,0.0,-0.98709,2e-05,1.31331]
[1778411357397,34.63,80883.73,0.0,-0.98709,2e-05,1.31277]
[1778411359236,34.63,80883.18,0.0,-0.98711,2e-05,1.31159]
[1778411359310,34.63,80883.18,0.0,-0.98711,2e-05,1.31159]
[1778411364446,34.63,80881.49,0.0,-0.98715,2e-05,1.30795]
[1778411365903,34.63,80881.49,0.0,-0.98715,2e-05,1.30795]
[1778411366063,34.63,80881.49,0.0,-0.98715,2e-05,1.30795]
[1778411367810,34.63,80879.58,0.0,-0.98719,2e-05,1.30384]
[1778411368060,34.63,80879.58,0.0,-0.98719,2e-05,1.30384]
[1778411368162,34.63,80879.37,0.0,-0.9872,2e-05,1.30339]
[1778411371495,34.63,80879.22,0.0,-0.98723,2e-05,1.29994]
[1778411378544,34.63,80877.8,0.0,-0.98727,2e-05,1.2969]
[1778411383619,34.63,80875.98,0.0,-0.98731,2e-05,1.29301]
[1778411383811,34.63,80875.98,0.0,-0.98731,2e-05,1.29301]
[1778411385596,34.63,80873.33,0.0,-0.98737,2e-05,1.28737]
[1778411387607,34.63,80869.69,0.0,-0.98746,2e-05,1.27966]
[1778411388303,34.63,80869.69,0.0,-0.98746,2e-05,1.27966]
[1778411388558,34.63,80869.69,0.0,-0.98746,2e-05,1.27966]
[1778411388618,34.63,80869.92,0.0,-0.98745,2e-05,1.28014]
[1778411390727,34.63,80869.93,0.0,-0.98745,2e-05,1.28016]
[1778411390808,34.63,80869.93,0.0,-0.98745,2e-05,1.28016]
[1778411396673,34.63,80869.43,0.0,-0.98747,2e-05,1.27911]
[1778411401708,34.63,80869.07,0.0,-0.98747,2e-05,1.27835]
[1778411404038,34.63,80868.95,0.0,-0.98748,2e-05,1.27809]
[1778411404058,34.63,80868.95,0.0,-0.98748,2e-05,1.27809]
[1778411406280,34.63,80867.86,0.0,-0.9875,2e-05,1.27579]
[1778411406309,34.63,80867.86,0.0,-0.9875,2e-05,1.27579]
[1778411406743,34.63,80867.9,0.0,-0.9875,2e-05,1.27588]
[1778411409884,34.63,80865.79,0.0,-0.98755,2e-05,1.27143]
[1778411410060,34.63,80865.79,0.0,-0.98755,2e-05,1.27143]
[1778411411779,34.63,80860.93,0.0,-0.98767,2e-05,1.26124]
[1778411413814,34.63,80860.48,0.0,-0.98768,2e-05,1.2603]
[1778411414065,34.63,80860.48,0.0,-0.98768,2e-05,1.2603]
[1778411414132,34.63,80859.2,0.0,-0.98771,2e-05,1.25763]
[1778411418828,34.63,80865.34,0.0,-0.98756,2e-05,1.27048]
[1778411419349,34.63,80865.34,0.0,-0.98756,2e-05,1.27048]
[1778411419559,34.63,80865.34,0.0,-0.98756,2e-05,1.27048]
[1778411424873,34.63,80867.0,0.0,-0.98752,2e-05,1.27398]
[1778411426167,34.63,80867.0,0.0,-0.98752,2e-05,1.27398]
[1778411426315,34.63,80866.53,0.0,-0.98754,2e-05,1.27299]
[1778411427063,34.63,80866.53,0.0,-0.98754,2e-05,1.27299]
[1778411427162,34.63,80866.45,0.0,-0.98754,2e-05,1.27282]
[1778411427312,34.63,80866.45,0.0,-0.98754,2e-05,1.27282]
[1778411433937,34.63,80867.0,0.0,-0.98755,2e-05,1.27089]
[1778411434943,34.63,80867.0,0.0,-0.98755,2e-05,1.27089]
[1778411435059,34.63,80867.0,0.0,-0.98755,2e-05,1.27089]
[1778411435160,34.63,80870.66,0.0,-0.98747,2e-05,1.27861]
[1778411437285,34.63,80870.19,0.0,-0.98748,2e-05,1.27761]
[1778411437310,34.63,80870.19,0.0,-0.98748,2e-05,1.27761]
[1778411437965,34.63,80869.84,0.0,-0.98749,2e-05,1.27687]
[1778411441993,34.63,80872.86,0.0,-0.98741,2e-05,1.28326]
[1778411443717,34.63,80872.93,0.0,-0.98741,2e-05,1.28341]
[1778411443809,34.63,80872.93,0.0,-0.98741,2e-05,1.28341]
[1778411446728,34.63,80874.45,0.0,-0.98738,2e-05,1.28664]
[1778411446809,34.63,80874.45,0.0,-0.98738,2e-05,1.28664]
[1778411447030,34.63,80878.02,0.0,-0.98729,2e-05,1.29424]
[1778411448091,34.63,80878.02,0.0,-0.98729,2e-05,1.29424]
[1778411448192,34.63,80880.83,0.0,-0.98722,2e-05,1.30025]
[1778411448309,34.63,80880.83,0.0,-0.98722,2e-05,1.30025]
[1778411456092,34.63,80881.91,0.0,-0.9872,2e-05,1.30257]
[1778411457913,34.63,80881.98,0.0,-0.9872,2e-05,1.30272]
[1778411458064,34.63,80881.98,0.0,-0.9872,2e-05,1.30272]
[1778411463141,34.63,80880.98,0.0,-0.98722,2e-05,1.30057]
[1778411469183,34.63,80881.69,0.0,-0.9872,2e-05,1.30209]
[1778411472071,34.63,80881.69,0.0,-0.9872,2e-05,1.30209]
[1778411472308,34.63,80881.69,0.0,-0.9872,2e-05,1.30209]
[1778411473537,34.63,80881.68,0.0,-0.9872,2e-05,1.30207]
[1778411473561,34.63,80881.68,0.0,-0.9872,2e-05,1.30207]
[1778411473638,34.63,80881.68,0.0,-0.9872,2e-05,1.30207]
[1778411484288,34.63,80878.54,0.0,-0.98728,2e-05,1.29535]
[1778411484614,34.63,80878.54,0.0,-0.98728,2e-05,1.29535]
[1778411484810,34.63,80878.54,0.0,-0.98728,2e-05,1.29535]
[1778411487365,34.63,80877.01,0.0,-0.98731,2e-05,1.29209]
[1778411487561,34.63,80877.01,0.0,-0.98731,2e-05,1.29209]
[1778411488316,34.63,80876.21,0.0,-0.98733,2e-05,1.29038]
[1778411491338,34.63,80877.47,0.0,-0.98733,2e-05,1.28995]
[1778411493683,34.63,80877.47,0.0,-0.98733,2e-05,1.28995]
[1778411493808,34.63,80877.47,0.0,-0.98733,2e-05,1.28995]
[1778411493896,34.63,80875.16,0.0,-0.98739,2e-05,1.28503]
[1778411499625,34.63,80875.18,0.0,-0.98739,2e-05,1.28508]
[1778411499808,34.63,80875.18,0.0,-0.98739,2e-05,1.28508]
[1778411500472,34.63,80874.86,0.0,-0.9874,2e-05,1.2844]
[1778411500573,34.63,80874.86,0.0,-0.9874,2e-05,1.2844]
[1778411500672,34.63,80876.08,0.0,-0.98737,2e-05,1.28699]
[1778411506442,34.63,80875.88,0.0,-0.98737,2e-05,1.28656]
[1778411510568,34.63,80875.88,0.0,-0.98737,2e-05,1.28656]
[1778411516512,34.63,80877.84,0.0,-0.98732,2e-05,1.29073]
[1778411520093,34.63,80878.07,0.0,-0.98732,2e-05,1.29122]
[1778411520309,34.63,80878.07,0.0,-0.98732,2e-05,1.29122]
[1778411520159,34.63,80878.07,0.0,-0.98732,2e-05,1.29122]
[1778411525575,34.63,80877.34,0.0,-0.98734,2e-05,1.28967]
[1778411530565,34.63,80878.0,0.0,-0.98732,2e-05,1.29107]
[1778411530811,34.63,80878.0,0.0,-0.98732,2e-05,1.29107]
[1778411533673,34.63,80881.18,0.0,-0.98724,2e-05,1.29786]
[1778411533809,34.63,80881.18,0.0,-0.98724,2e-05,1.29786]
[1778411533902,34.63,80881.25,0.0,-0.98724,2e-05,1.29801]
[1778411535645,34.63,80885.62,0.0,-0.98714,2e-05,1.30739]
[1778411540681,34.63,80887.35,0.0,-0.98709,2e-05,1.31112]
[1778411544560,34.63,80887.5,0.0,-0.98709,2e-05,1.31144]
[1778411549746,34.63,80890.66,0.0,-0.98701,2e-05,1.31828]
[1778411552066,34.63,80891.5,0.0,-0.98699,2e-05,1.3201]
[1778411552186,34.63,80891.5,0.0,-0.98699,2e-05,1.3201]
[1778411552311,34.63,80891.5,0.0,-0.98699,2e-05,1.3201]
[1778411552279,34.63,80893.7,0.0,-0.98697,2e-05,1.3217]
[1778411558809,34.63,80894.89,0.0,-0.98694,2e-05,1.32429]
[1778411560343,34.63,80894.89,0.0,-0.98694,2e-05,1.32429]
[1778411560565,34.63,80894.89,0.0,-0.98694,2e-05,1.32429]
[1778411560598,34.63,80894.89,0.0,-0.98694,2e-05,1.32429]
[1778411560810,34.63,80894.89,0.0,-0.98694,2e-05,1.32429]
[1778411562837,34.63,80894.92,0.0,-0.98694,2e-05,1.32435]
[1778411567872,34.63,80895.5,0.0,-0.98692,2e-05,1.32561]
[1778411568772,34.63,80895.5,0.0,-0.98692,2e-05,1.32561]
[1778411568811,34.63,80895.5,0.0,-0.98692,2e-05,1.32561]
[1778411573914,34.63,80895.99,0.0,-0.98691,2e-05,1.32668]
[1778411578949,34.63,80896.83,0.0,-0.98689,2e-05,1.32851]
[1778411582977,34.63,80899.44,0.0,-0.98683,2e-05,1.33421]
[1778411583984,34.63,80906.51,0.0,-0.98665,3e-05,1.34975]
[1778411585979,34.63,80908.08,0.0,-0.98661,3e-05,1.35322]
[1778411586059,34.63,80908.08,0.0,-0.98661,3e-05,1.35322]
[1778411586650,34.63,80909.6,0.0,-0.98657,3e-05,1.35659]
[1778411586809,34.63,80909.6,0.0,-0.98657,3e-05,1.35659]
[1778411587005,34.63,80909.77,0.0,-0.98657,3e-05,1.35697]
[1778411592040,34.63,80910.93,0.0,-0.98654,3e-05,1.35954]
[1778411597075,34.63,80910.85,0.0,-0.98654,3e-05,1.35936]
[1778411604125,34.63,80912.23,0.0,-0.98651,3e-05,1.36243]
[1778411609160,34.63,80912.14,0.0,-0.98651,3e-05,1.36223]
[1778411613188,34.63,80912.25,0.0,-0.98654,3e-05,1.35924]
[1778411618223,34.63,80910.39,0.0,-0.98658,3e-05,1.35511]
[1778411622769,34.63,80910.35,0.0,-0.98659,3e-05,1.35502]
[1778411622808,34.63,80910.35,0.0,-0.98659,3e-05,1.35502]
[1778411628293,34.63,80910.8,0.0,-0.98657,3e-05,1.35602]
[1778411629455,34.63,80910.8,0.0,-0.98657,3e-05,1.35602]
[1778411629557,34.63,80911.13,0.0,-0.98657,3e-05,1.35675]
[1778411629878,34.63,80911.13,0.0,-0.98657,3e-05,1.35675]
[1778411630065,34.63,80911.13,0.0,-0.98657,3e-05,1.35675]
[1778411630307,34.63,80911.04,0.0,-0.98657,3e-05,1.35655]
[1778411635342,34.63,80911.94,0.0,-0.98655,3e-05,1.35855]
[1778411645414,34.63,80911.89,0.0,-0.98655,3e-05,1.35844]
[1778411649543,34.63,80911.49,0.0,-0.98656,3e-05,1.35755]
[1778411649561,34.63,80911.49,0.0,-0.98656,3e-05,1.35755]
[1778411656491,34.63,80911.52,0.0,-0.98656,3e-05,1.35762]
[1778411658505,34.63,80908.69,0.0,-0.98663,3e-05,1.35135]
[1778411660190,34.63,80908.69,0.0,-0.98663,3e-05,1.35135]
[1778411660308,34.63,80908.69,0.0,-0.98663,3e-05,1.35135]
[1778411660854,34.63,80906.84,0.0,-0.98667,3e-05,1.34726]
[1778411661062,34.63,80906.84,0.0,-0.98667,3e-05,1.34726]
[1778411661161,34.63,80906.29,0.0,-0.98669,3e-05,1.34605]
[1778411666561,34.63,80905.18,0.0,-0.98671,3e-05,1.34361]
[1778411673610,34.63,80904.81,0.0,-0.98675,2e-05,1.33958]
[1778411678645,34.63,80904.16,0.0,-0.98677,2e-05,1.33816]
[1778411680835,34.63,80903.09,0.0,-0.9868,2e-05,1.33581]
[1778411681058,34.63,80903.09,0.0,-0.9868,2e-05,1.33581]
[1778411686701,34.63,80902.93,0.0,-0.9868,2e-05,1.33546]
[1778411688372,34.63,80902.93,0.0,-0.9868,2e-05,1.33546]
[1778411688561,34.63,80902.9,0.0,-0.9868,2e-05,1.33539]
[1778411688819,34.63,80902.9,0.0,-0.9868,2e-05,1.33539]
[1778411689061,34.63,80902.9,0.0,-0.9868,2e-05,1.33539]
[1778411689160,34.63,80902.65,0.0,-0.98681,2e-05,1.33485]
[1778411695764,34.63,80902.61,0.0,-0.98681,2e-05,1.33476]
[1778411699335,34.63,80901.78,0.0,-0.98683,2e-05,1.33294]
[1778411699558,34.63,80901.75,0.0,-0.98683,2e-05,1.33288]
[1778411705834,34.63,80901.68,0.0,-0.98683,2e-05,1.33272]
[1778411711876,34.63,80902.37,0.0,-0.98682,2e-05,1.33423]
[1778411712883,34.63,80905.99,0.0,-0.98673,2e-05,1.34218]
[1778411714330,34.63,80905.99,0.0,-0.98673,2e-05,1.34218]
[1778411714560,34.63,80907.74,0.0,-0.98668,3e-05,1.34603]
[1778411715412,34.63,80907.74,0.0,-0.98668,3e-05,1.34603]
[1778411715513,34.63,80907.9,0.0,-0.98668,3e-05,1.34638]
[1778411715560,34.63,80907.9,0.0,-0.98668,3e-05,1.34638]
[1778411728996,34.63,80907.93,0.0,-0.98668,3e-05,1.34645]
[1778411731081,34.63,80907.93,0.0,-0.98668,3e-05,1.34645]
[1778411731313,34.63,80907.93,0.0,-0.98668,3e-05,1.34645]
[1778411739066,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411740472,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411740558,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411741466,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411741559,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411741567,34.63,80906.0,0.0,-0.98676,2e-05,1.33899]
[1778411745331,34.63,80906.18,0.0,-0.98675,2e-05,1.33938]
[1778411745563,34.63,80906.18,0.0,-0.98675,2e-05,1.33938]
[1778411748129,34.63,80910.92,0.0,-0.98663,3e-05,1.34983]
[1778411758215,34.63,80910.91,0.0,-0.98663,3e-05,1.34981]
[1778411763000,34.63,80911.03,0.0,-0.98663,3e-05,1.35007]
[1778411763058,34.63,80911.03,0.0,-0.98663,3e-05,1.35007]
[1778411764056,34.63,80911.03,0.0,-0.98663,3e-05,1.35007]
[1778411764309,34.63,80911.03,0.0,-0.98663,3e-05,1.35007]
[1778411764332,34.63,80911.39,0.0,-0.98662,3e-05,1.35087]
[1778411770299,34.63,80911.49,0.0,-0.98662,3e-05,1.35109]
[1778411775334,34.63,80911.93,0.0,-0.98661,3e-05,1.35206]
[1778411789432,34.63,80912.18,0.0,-0.9866,3e-05,1.35262]
[1778411789838,34.63,80912.18,0.0,-0.9866,3e-05,1.35262]
[1778411790058,34.63,80912.18,0.0,-0.9866,3e-05,1.35262]
[1778411798495,34.63,80912.32,0.0,-0.98663,3e-05,1.3497]
[1778411805544,34.63,80912.32,0.0,-0.98663,3e-05,1.3497]
[1778411812593,34.63,80914.34,0.0,-0.98658,3e-05,1.35417]
[1778411813959,34.63,80914.31,0.0,-0.98658,3e-05,1.3541]
[1778411814058,34.63,80914.31,0.0,-0.98658,3e-05,1.3541]
[1778411815113,34.63,80914.31,0.0,-0.98658,3e-05,1.3541]
[1778411815309,34.63,80914.31,0.0,-0.98658,3e-05,1.3541]
[1778411815314,34.63,80914.31,0.0,-0.98658,3e-05,1.3541]
[1778411818635,34.63,80912.0,0.0,-0.98664,3e-05,1.34899]
[1778411821412,34.63,80911.24,0.0,-0.98666,3e-05,1.34731]
[1778411821558,34.63,80911.24,0.0,-0.98666,3e-05,1.34731]
[1778411826691,34.63,80911.28,0.0,-0.98665,3e-05,1.3474]
[1778411833742,34.63,80911.61,0.0,-0.98665,3e-05,1.34813]
[1778411838777,34.63,80911.08,0.0,-0.98666,3e-05,1.34696]
[1778411840146,34.63,80911.08,0.0,-0.98666,3e-05,1.34696]
[1778411840307,34.63,80911.08,0.0,-0.98666,3e-05,1.34696]
[1778411841599,34.63,80911.45,0.0,-0.98665,3e-05,1.34778]
[1778411841660,34.63,80911.45,0.0,-0.98665,3e-05,1.34778]
[1778411841810,34.63,80911.45,0.0,-0.98665,3e-05,1.34778]
[1778411845826,34.63,80913.81,0.0,-0.98659,3e-05,1.35299]
[1778411846833,34.63,80916.12,0.0,-0.98653,3e-05,1.35812]
[1778411852128,34.63,80915.42,0.0,-0.98655,3e-05,1.35656]
[1778411852309,34.63,80915.42,0.0,-0.98655,3e-05,1.35656]
[1778411857910,34.63,80914.86,0.0,-0.98659,3e-05,1.35209]
[1778411867980,34.63,80915.56,0.0,-0.98658,3e-05,1.35364]
[1778411872404,34.63,80915.52,0.0,-0.98658,3e-05,1.35355]
[1778411872557,34.63,80915.52,0.0,-0.98658,3e-05,1.35355]
[1778411874055,34.63,80915.49,0.0,-0.98658,3e-05,1.35348]
[1778411874310,34.63,80915.49,0.0,-0.98658,3e-05,1.35348]
[1778411874384,34.63,80914.98,0.0,-0.98659,3e-05,1.35235]
[1778411879060,34.63,80911.21,0.0,-0.98669,3e-05,1.34402]
[1778411880774,34.63,80911.18,0.0,-0.98669,3e-05,1.34396]
[1778411880806,34.63,80911.18,0.0,-0.98669,3e-05,1.34396]
[1778411885334,34.63,80909.69,0.0,-0.98672,3e-05,1.34068]
[1778411885481,34.63,80909.69,0.0,-0.98672,3e-05,1.34068]
[1778411885582,34.63,80906.87,0.0,-0.9868,2e-05,1.33448]
[1778411885821,34.63,80906.87,0.0,-0.9868,2e-05,1.33448]
[1778411886060,34.63,80906.87,0.0,-0.9868,2e-05,1.33448]
[1778411891146,34.63,80903.01,0.0,-0.98689,2e-05,1.32605]
[1778411891772,34.63,80903.01,0.0,-0.98689,2e-05,1.32605]
[1778411891808,34.63,80903.01,0.0,-0.98689,2e-05,1.32605]
[1778411892153,34.63,80890.14,0.0,-0.98721,2e-05,1.29822]
[1778411893406,34.63,80890.14,0.0,-0.98721,2e-05,1.29822]
[1778411893558,34.63,80890.14,0.0,-0.98721,2e-05,1.29822]
[1778411893623,34.63,80888.74,0.0,-0.98724,2e-05,1.29522]
[1778411896629,34.63,80888.2,0.0,-0.98725,2e-05,1.29406]
[1778411896807,34.63,80887.1,0.0,-0.98728,2e-05,1.29171]
[1778411902680,34.63,80886.28,0.0,-0.9873,2e-05,1.28996]
[1778411904296,34.63,80886.88,0.0,-0.98729,2e-05,1.29124]
[1778411904309,34.63,80886.88,0.0,-0.98729,2e-05,1.29124]
[1778411904397,34.63,80886.88,0.0,-0.98729,2e-05,1.29124]
[1778411914307,34.63,80885.63,0.0,-0.98734,2e-05,1.28544]
[1778411919342,34.63,80883.69,0.0,-0.98739,2e-05,1.28132]
[1778411920349,34.63,80880.82,0.0,-0.98746,2e-05,1.27524]
[1778411922363,34.63,80878.3,0.0,-0.98752,2e-05,1.26992]
[1778411929412,34.63,80876.3,0.0,-0.98757,2e-05,1.26571]
[1778411933440,34.63,80873.15,0.0,-0.98764,2e-05,1.2591]
[1778411937469,34.63,80868.27,0.0,-0.98776,2e-05,1.24892]
[1778411939482,34.63,80865.59,0.0,-0.98782,2e-05,1.24336]
[1778411942503,34.63,80863.21,0.0,-0.98787,2e-05,1.23843]
[1778411946531,34.63,80856.06,0.0,-0.98804,2e-05,1.22373]
[1778411947538,34.63,80852.66,0.0,-0.98812,2e-05,1.21679]
[1778411948545,34.63,80850.43,0.0,-0.98817,2e-05,1.21226]
[1778411953580,34.63,80849.69,0.0,-0.98818,2e-05,1.21075]
[1778411961636,34.63,80849.27,0.0,-0.98819,2e-05,1.2099]
[1778411966671,34.63,80849.29,0.0,-0.98819,2e-05,1.20994]
[1778411969692,34.63,80847.02,0.0,-0.98824,2e-05,1.20535]
[1778411974727,34.63,80846.48,0.0,-0.98828,2e-05,1.20126]
[1778411978946,34.63,80845.21,0.0,-0.98831,2e-05,1.1987]
[1778411979064,34.63,80845.21,0.0,-0.98831,2e-05,1.1987]
[1778411986811,34.63,80844.45,0.0,-0.98833,2e-05,1.19717]
[1778411988152,34.63,80844.45,0.0,-0.98833,2e-05,1.19717]
[1778411988311,34.63,80844.45,0.0,-0.98833,2e-05,1.19717]
[1778411988825,34.63,80844.41,0.0,-0.98833,2e-05,1.19709]
[1778411991185,34.63,80847.48,0.0,-0.98826,2e-05,1.20328]
[1778411991846,34.63,80850.91,0.0,-0.98818,2e-05,1.21022]
[1778411993319,34.63,80850.91,0.0,-0.98818,2e-05,1.21022]
[1778411993559,34.63,80850.91,0.0,-0.98818,2e-05,1.21022]
[1778411993661,34.63,80852.77,0.0,-0.98814,2e-05,1.214]
[1778411994561,34.63,80852.77,0.0,-0.98814,2e-05,1.214]
[1778411994565,34.63,80855.56,0.0,-0.98808,2e-05,1.21969]
[1778411996881,34.63,80853.29,0.0,-0.98813,2e-05,1.21506]
[1778412001019,34.63,80851.36,0.0,-0.98817,2e-05,1.21114]
[1778412001060,34.63,80851.36,0.0,-0.98817,2e-05,1.21114]
[1778412001242,34.63,80851.36,0.0,-0.98817,2e-05,1.21114]
[1778412001314,34.63,80851.36,0.0,-0.98817,2e-05,1.21114]
[1778412001343,34.63,80850.89,0.0,-0.98818,2e-05,1.21018]
[1778412007666,34.63,80849.34,0.0,-0.98822,2e-05,1.20704]
[1778412007808,34.63,80849.34,0.0,-0.98822,2e-05,1.20704]
[1778412007823,34.63,80848.99,0.0,-0.98823,2e-05,1.20633]
[1778412008045,34.63,80848.99,0.0,-0.98823,2e-05,1.20633]
[1778412008061,34.63,80848.99,0.0,-0.98823,2e-05,1.20633]
[1778412014627,34.63,80848.92,0.0,-0.98823,2e-05,1.20619]
[1778412014809,34.63,80848.92,0.0,-0.98823,2e-05,1.20619]
[1778412014665,34.63,80848.19,0.0,-0.98825,2e-05,1.20472]
[1778412014940,34.63,80848.19,0.0,-0.98825,2e-05,1.20472]
[1778412015063,34.63,80848.19,0.0,-0.98825,2e-05,1.20472]
[1778412021050,34.63,80846.94,0.0,-0.98827,2e-05,1.20219]
[1778412022097,34.63,80846.94,0.0,-0.98827,2e-05,1.20219]
[1778412022308,34.63,80846.94,0.0,-0.98827,2e-05,1.20219]
[1778412022373,34.63,80846.94,0.0,-0.98827,2e-05,1.20219]
[1778412022560,34.63,80846.94,0.0,-0.98827,2e-05,1.20219]
[1778412022657,34.63,80846.33,0.0,-0.98829,2e-05,1.20096]
[1778412028099,34.63,80846.61,0.0,-0.98828,2e-05,1.20153]
[1778412032397,34.63,80846.12,0.0,-0.98832,2e-05,1.19755]
[1778412032573,34.63,80846.12,0.0,-0.98832,2e-05,1.19755]
[1778412032794,34.63,80846.12,0.0,-0.98832,2e-05,1.19755]
[1778412032809,34.63,80846.12,0.0,-0.98832,2e-05,1.19755]
[1778412032672,34.63,80846.27,0.0,-0.98832,2e-05,1.19785]
[1778412039153,34.63,80844.26,0.0,-0.98836,2e-05,1.19381]
[1778412039309,34.63,80844.26,0.0,-0.98836,2e-05,1.19381]
[1778412039427,34.63,80844.26,0.0,-0.98836,2e-05,1.19381]
[1778412039566,34.63,80844.26,0.0,-0.98836,2e-05,1.19381]
[1778412039663,34.63,80843.97,0.0,-0.98837,2e-05,1.19323]
[1778412045218,34.63,80841.17,0.0,-0.98843,2e-05,1.18762]
[1778412046461,34.63,80838.86,0.0,-0.98848,2e-05,1.18301]
[1778412048835,34.63,80837.85,0.0,-0.9885,2e-05,1.181]
[1778412049059,34.63,80836.23,0.0,-0.98854,2e-05,1.17778]
[1778412049227,34.63,80836.23,0.0,-0.98854,2e-05,1.17778]
[1778412049309,34.63,80836.23,0.0,-0.98854,2e-05,1.17778]
[1778412049410,34.63,80834.58,0.0,-0.98858,2e-05,1.17451]
[1778412050253,34.63,80820.97,0.0,-0.98887,2e-05,1.14779]
[1778412051260,34.63,80814.69,0.0,-0.98901,2e-05,1.13563]
[1778412052986,34.63,80814.39,0.0,-0.98901,2e-05,1.13505]
[1778412053189,34.63,80814.39,0.0,-0.98901,2e-05,1.13505]
[1778412053619,34.63,80814.39,0.0,-0.98901,2e-05,1.13505]
[1778412053665,34.63,80813.91,0.0,-0.98902,2e-05,1.13412]
[1778412053902,34.63,80813.91,0.0,-0.98902,2e-05,1.13412]
[1778412054281,34.63,80813.87,0.0,-0.98903,2e-05,1.13405]
[1778412059316,34.63,80813.49,0.0,-0.98903,2e-05,1.13332]
[1778412061330,34.63,80810.99,0.0,-0.98909,2e-05,1.12851]
[1778412067755,34.63,80811.39,0.0,-0.98908,2e-05,1.12928]
[1778412067811,34.63,80811.39,0.0,-0.98908,2e-05,1.12928]
[1778412071400,34.63,80809.02,0.0,-0.98913,2e-05,1.12474]
[1778412072220,34.63,80809.02,0.0,-0.98913,2e-05,1.12474]
[1778412072316,34.63,80809.02,0.0,-0.98913,2e-05,1.12474]
[1778412077442,34.63,80808.43,0.0,-0.98914,2e-05,1.12361]
[1778412079065,34.63,80808.43,0.0,-0.98914,2e-05,1.12361]
[1778412079310,34.63,80808.43,0.0,-0.98914,2e-05,1.12361]
[1778412079456,34.63,80808.54,0.0,-0.98914,2e-05,1.12382]
[1778412084491,34.63,80808.78,0.0,-0.98913,2e-05,1.12428]
[1778412091540,34.63,80808.56,0.0,-0.98916,2e-05,1.121]
[1778412093428,34.63,80808.35,0.0,-0.98917,2e-05,1.1206]
[1778412093558,34.63,80808.35,0.0,-0.98917,2e-05,1.1206]
[1778412098559,34.63,80806.92,0.0,-0.9892,2e-05,1.11787]
[1778412098713,34.63,80806.92,0.0,-0.9892,2e-05,1.11787]
[1778412098809,34.63,80806.92,0.0,-0.9892,2e-05,1.11787]
[1778412098875,34.63,80806.71,0.0,-0.9892,2e-05,1.11747]
[1778412101614,34.63,80798.7,0.0,-0.98937,2e-05,1.1023]
[1778412102039,34.63,80798.7,0.0,-0.98937,2e-05,1.1023]
[1778412102068,34.63,80798.7,0.0,-0.98937,2e-05,1.1023]
[1778412102909,34.63,80798.7,0.0,-0.98937,2e-05,1.1023]
[1778412102911,34.63,80795.92,0.0,-0.98943,2e-05,1.09708]
[1778412103057,34.63,80795.92,0.0,-0.98943,2e-05,1.09708]
[1778412109670,34.63,80793.0,0.0,-0.98949,2e-05,1.09161]
[1778412112994,34.63,80792.54,0.0,-0.9895,2e-05,1.09075]
[1778412113061,34.63,80792.54,0.0,-0.9895,2e-05,1.09075]
[1778412113483,34.63,80792.54,0.0,-0.9895,2e-05,1.09075]
[1778412113563,34.63,80792.54,0.0,-0.9895,2e-05,1.09075]
[1778412113698,34.63,80792.57,0.0,-0.9895,2e-05,1.09081]
[1778412118733,34.63,80789.28,0.0,-0.98956,2e-05,1.08468]
[1778412119664,34.63,80789.28,0.0,-0.98956,2e-05,1.08468]
[1778412119811,34.63,80789.28,0.0,-0.98956,2e-05,1.08468]
[1778412119887,34.63,80787.29,0.0,-0.9896,2e-05,1.08098]
[1778412120412,34.63,80787.29,0.0,-0.9896,2e-05,1.08098]
[1778412120563,34.63,80787.29,0.0,-0.9896,2e-05,1.08098]
[1778412125782,34.63,80786.74,0.0,-0.98962,2e-05,1.07996]
[1778412127796,34.63,80784.56,0.0,-0.98966,2e-05,1.07593]
[1778412128527,34.63,80784.56,0.0,-0.98966,2e-05,1.07593]
[1778412128558,34.63,80784.56,0.0,-0.98966,2e-05,1.07593]
[1778412128803,34.63,80784.43,0.0,-0.98966,2e-05,1.07569]
[1778412129310,34.63,80784.43,0.0,-0.98966,2e-05,1.07569]
[1778412129569,34.63,80784.43,0.0,-0.98966,2e-05,1.07569]
[1778412133898,34.63,80784.19,0.0,-0.98967,2e-05,1.07525]
[1778412133911,34.63,80788.68,0.0,-0.98958,2e-05,1.08356]
[1778412134064,34.63,80788.68,0.0,-0.98958,2e-05,1.08356]
[1778412134243,34.63,80788.68,0.0,-0.98958,2e-05,1.08356]
[1778412134308,34.63,80788.68,0.0,-0.98958,2e-05,1.08356]
[1778412134848,34.63,80791.54,0.0,-0.98952,2e-05,1.08889]
[1778412138875,34.63,80793.25,0.0,-0.98948,2e-05,1.09208]
[1778412139158,34.63,80793.25,0.0,-0.98948,2e-05,1.09208]
[1778412139309,34.63,80793.25,0.0,-0.98948,2e-05,1.09208]
[1778412139882,34.63,80794.8,0.0,-0.98945,2e-05,1.09498]
[1778412140024,34.63,80794.8,0.0,-0.98945,2e-05,1.09498]
[1778412140058,34.63,80794.8,0.0,-0.98945,2e-05,1.09498]
[1778412145924,34.63,80791.14,0.0,-0.98953,2e-05,1.08814]
[1778412146207,34.63,80791.14,0.0,-0.98953,2e-05,1.08814]
[1778412146307,34.63,80791.14,0.0,-0.98953,2e-05,1.08814]
[1778412146857,34.63,80791.14,0.0,-0.98953,2e-05,1.08814]
[1778412146931,34.63,80786.97,0.0,-0.98961,2e-05,1.08039]
[1778412147073,34.63,80786.97,0.0,-0.98961,2e-05,1.08039]
[1778412147938,34.63,80783.94,0.0,-0.98967,2e-05,1.07479]
[1778412152427,34.63,80782.68,0.0,-0.98972,2e-05,1.0697]
[1778412152558,34.63,80782.68,0.0,-0.98972,2e-05,1.0697]
[1778412152973,34.63,80781.6,0.0,-0.98974,2e-05,1.06771]
[1778412153190,34.63,80781.6,0.0,-0.98974,2e-05,1.06771]
[1778412153308,34.63,80781.6,0.0,-0.98974,2e-05,1.06771]
[1778412158008,34.63,80779.81,0.0,-0.98978,2e-05,1.06443]
[1778412163043,34.63,80780.5,0.0,-0.98977,2e-05,1.06569]
[1778412164095,34.63,80780.5,0.0,-0.98977,2e-05,1.06569]
[1778412164309,34.63,80780.5,0.0,-0.98977,2e-05,1.06569]
[1778412164327,34.63,80778.38,0.0,-0.98981,2e-05,1.06181]
[1778412165969,34.63,80778.38,0.0,-0.98981,2e-05,1.06181]
[1778412165057,34.63,80776.21,0.0,-0.98985,2e-05,1.05785]
[1778412166068,34.63,80776.21,0.0,-0.98985,2e-05,1.05785]
[1778412173113,34.63,80777.15,0.0,-0.98983,2e-05,1.05957]
[1778412174120,34.63,80775.37,0.0,-0.98987,2e-05,1.05632]
[1778412177535,34.63,80774.45,0.0,-0.98989,2e-05,1.05465]
[1778412177557,34.63,80774.45,0.0,-0.98989,2e-05,1.05465]
[1778412177636,34.63,80774.49,0.0,-0.98989,2e-05,1.05472]
[1778412178903,34.63,80774.49,0.0,-0.98989,2e-05,1.05472]
[1778412179057,34.63,80774.47,0.0,-0.98989,2e-05,1.05469]
[1778412184191,34.63,80774.47,0.0,-0.98989,2e-05,1.05469]
[1778412186899,34.63,80769.93,0.0,-0.98998,2e-05,1.04646]
[1778412187223,34.63,80769.93,0.0,-0.98998,2e-05,1.04646]
[1778412187242,34.63,80767.58,0.0,-0.99002,2e-05,1.04222]
[1778412188555,34.63,80767.58,0.0,-0.99002,2e-05,1.04222]
[1778412188619,34.63,80757.77,0.0,-0.99021,2e-05,1.02468]
[1778412189227,34.63,80744.34,0.0,-0.99047,2e-05,1.00106]
[1778412190234,34.63,80744.45,0.0,-0.99047,2e-05,1.00125]
[1778412192005,34.63,80744.45,0.0,-0.99047,2e-05,1.00125]
[1778412192469,34.63,80745.38,0.0,-0.99045,2e-05,1.00287]
[1778412192494,34.63,80746.25,0.0,-0.99043,2e-05,1.00439]
[1778412198291,34.63,80739.64,0.0,-0.99056,2e-05,0.9929]
[1778412199183,34.63,80739.64,0.0,-0.99056,2e-05,0.9929]
[1778412199309,34.63,80739.64,0.0,-0.99056,2e-05,0.9929]
[1778412199342,34.63,80738.33,0.0,-0.99058,2e-05,0.99063]
[1778412200305,34.63,80741.43,0.0,-0.99052,2e-05,0.996]
[1778412201698,34.63,80741.43,0.0,-0.99052,2e-05,0.996]
[1778412201807,34.63,80741.43,0.0,-0.99052,2e-05,0.996]
[1778412203326,34.63,80747.29,0.0,-0.99041,2e-05,1.00621]
[1778412204333,34.63,80755.1,0.0,-0.99026,2e-05,1.01995]
[1778412205902,34.63,80755.1,0.0,-0.99026,2e-05,1.01995]
[1778412205946,34.63,80762.08,0.0,-0.99013,2e-05,1.03236]
[1778412206070,34.63,80762.08,0.0,-0.99013,2e-05,1.03236]
[1778412206347,34.63,80765.09,0.0,-0.99007,2e-05,1.03775]
[1778412207354,34.63,80769.82,0.0,-0.98998,2e-05,1.04626]
[1778412208850,34.63,80769.82,0.0,-0.98998,2e-05,1.04626]
[1778412209059,34.63,80769.82,0.0,-0.98998,2e-05,1.04626]
[1778412210375,34.63,80773.84,0.0,-0.9899,2e-05,1.05354]
[1778412211382,34.63,80774.6,0.0,-0.98991,2e-05,1.05218]
[1778412213904,34.63,80774.13,0.0,-0.98992,2e-05,1.05133]
[1778412214061,34.63,80774.13,0.0,-0.98992,2e-05,1.05133]
[1778412216425,34.63,80773.46,0.0,-0.98993,2e-05,1.05011]
[1778412216557,34.63,80773.46,0.0,-0.98993,2e-05,1.05011]
[1778412216645,34.63,80767.86,0.0,-0.99004,2e-05,1.04001]
[1778412219027,34.63,80766.96,0.0,-0.99006,2e-05,1.03839]
[1778412219058,34.63,80766.96,0.0,-0.99006,2e-05,1.03839]
[1778412219128,34.63,80766.63,0.0,-0.99007,2e-05,1.0378]
[1778412221452,34.63,80769.1,0.0,-0.99002,2e-05,1.04224]
[1778412222778,34.63,80769.1,0.0,-0.99002,2e-05,1.04224]
[1778412222808,34.63,80769.1,0.0,-0.99002,2e-05,1.04224]
[1778412222834,34.63,80778.51,0.0,-0.98983,2e-05,1.0593]
[1778412223466,34.63,80784.06,0.0,-0.98972,2e-05,1.06946]
[1778412228501,34.63,80784.59,0.0,-0.98971,2e-05,1.07044]
[1778412230857,34.63,80784.28,0.0,-0.98972,2e-05,1.06987]
[1778412231062,34.63,80784.28,0.0,-0.98972,2e-05,1.06987]
[1778412231522,34.63,80787.91,0.0,-0.98964,2e-05,1.07656]
[1778412234158,34.63,80788.8,0.0,-0.98963,2e-05,1.07821]
[1778412234310,34.63,80788.8,0.0,-0.98963,2e-05,1.07821]
[1778412234543,34.63,80785.92,0.0,-0.98968,2e-05,1.07289]
[1778412235513,34.63,80785.92,0.0,-0.98968,2e-05,1.07289]
[1778412235558,34.63,80785.92,0.0,-0.98968,2e-05,1.07289]
[1778412235654,34.63,80780.21,0.0,-0.9898,2e-05,1.0624]
[1778412239169,34.63,80780.25,0.0,-0.9898,2e-05,1.06248]
[1778412239308,34.63,80780.25,0.0,-0.9898,2e-05,1.06248]
[1778412239578,34.63,80784.46,0.0,-0.98971,2e-05,1.0702]
[1778412240587,34.63,80784.46,0.0,-0.98971,2e-05,1.0702]
[1778412240812,34.63,80784.46,0.0,-0.98971,2e-05,1.0702]
[1778412240901,34.63,80784.49,0.0,-0.98971,2e-05,1.07025]
[1778412243864,34.63,80782.82,0.0,-0.98975,2e-05,1.06719]
[1778412244059,34.63,80782.82,0.0,-0.98975,2e-05,1.06719]
[1778412249648,34.63,80784.18,0.0,-0.98972,2e-05,1.06968]
[1778412253420,34.63,80783.79,0.0,-0.98973,2e-05,1.06897]
[1778412253556,34.63,80783.79,0.0,-0.98973,2e-05,1.06897]
[1778412256389,34.63,80783.36,0.0,-0.98974,2e-05,1.06818]
[1778412256560,34.63,80783.36,0.0,-0.98974,2e-05,1.06818]
[1778412256697,34.63,80782.76,0.0,-0.98975,2e-05,1.06708]
[1778412262739,34.63,80783.83,0.0,-0.98973,2e-05,1.06904]
[1778412268781,34.63,80783.45,0.0,-0.98973,2e-05,1.06834]
[1778412275830,34.63,80783.56,0.0,-0.98976,2e-05,1.06578]
[1778412283085,34.63,80783.56,0.0,-0.98976,2e-05,1.06578]
[1778412284561,34.63,80783.88,0.0,-0.98975,2e-05,1.06636]
[1778412293956,34.63,80784.65,0.0,-0.98973,2e-05,1.06778]
[1778412295536,34.63,80784.01,0.0,-0.98975,2e-05,1.0666]
[1778412295560,34.63,80784.01,0.0,-0.98975,2e-05,1.0666]
[1778412297038,34.63,80784.01,0.0,-0.98975,2e-05,1.0666]
[1778412297060,34.63,80784.01,0.0,-0.98975,2e-05,1.0666]
[1778412297139,34.63,80784.01,0.0,-0.98975,2e-05,1.0666]
[1778412303019,34.63,80783.92,0.0,-0.98975,2e-05,1.06644]
[1778412307048,34.63,80788.0,0.0,-0.98967,2e-05,1.07395]
[1778412308055,34.63,80790.92,0.0,-0.98961,2e-05,1.07935]
[1778412308257,34.63,80790.92,0.0,-0.98961,2e-05,1.07935]
[1778412308311,34.63,80790.92,0.0,-0.98961,2e-05,1.07935]
[1778412309062,34.63,80794.33,0.0,-0.98954,2e-05,1.08568]
[1778412311076,34.63,80797.79,0.0,-0.98947,2e-05,1.09214]
[1778412312051,34.63,80797.79,0.0,-0.98947,2e-05,1.09214]
[1778412312060,34.63,80797.79,0.0,-0.98947,2e-05,1.09214]
[1778412312193,34.63,80798.78,0.0,-0.98945,2e-05,1.09399]
[1778412312310,34.63,80798.78,0.0,-0.98945,2e-05,1.09399]
[1778412313090,34.63,80798.12,0.0,-0.98946,2e-05,1.09276]
[1778412318125,34.63,80798.1,0.0,-0.98946,2e-05,1.09272]
[1778412318869,34.63,80798.1,0.0,-0.98946,2e-05,1.09272]
[1778412319062,34.63,80798.1,0.0,-0.98946,2e-05,1.09272]
[1778412324167,34.63,80796.07,0.0,-0.9895,2e-05,1.08893]
[1778412325069,34.63,80796.07,0.0,-0.9895,2e-05,1.08893]
[1778412325262,34.63,80795.89,0.0,-0.98951,2e-05,1.08859]
[1778412325309,34.63,80795.89,0.0,-0.98951,2e-05,1.08859]
[1778412326181,34.63,80796.26,0.0,-0.9895,2e-05,1.08928]
[1778412328028,34.63,80790.3,0.0,-0.98962,2e-05,1.0782]
[1778412328223,34.63,80790.3,0.0,-0.98962,2e-05,1.0782]
[1778412328312,34.63,80790.3,0.0,-0.98962,2e-05,1.0782]
[1778412328381,34.63,80787.18,0.0,-0.98968,2e-05,1.07243]
[1778412330019,34.63,80787.18,0.0,-0.98968,2e-05,1.07243]
[1778412330061,34.63,80787.18,0.0,-0.98968,2e-05,1.07243]
[1778412330130,34.63,80787.23,0.0,-0.98968,2e-05,1.07253]
[1778412331216,34.63,80787.37,0.0,-0.98971,2e-05,1.07001]
[1778412336251,34.63,80785.66,0.0,-0.98974,2e-05,1.06686]
[1778412341552,34.63,80785.7,0.0,-0.98974,2e-05,1.06694]
[1778412341560,34.63,80785.7,0.0,-0.98974,2e-05,1.06694]
[1778412347328,34.63,80785.74,0.0,-0.98974,2e-05,1.06701]
[1778412354377,34.63,80786.16,0.0,-0.98973,2e-05,1.06778]
[1778412359412,34.63,80784.77,0.0,-0.98976,2e-05,1.06523]
[1778412367468,34.63,80784.34,0.0,-0.98977,2e-05,1.06444]
[1778412372055,34.63,80784.24,0.0,-0.98977,2e-05,1.06426]
[1778412372310,34.63,80784.24,0.0,-0.98977,2e-05,1.06426]
[1778412373272,34.63,80784.24,0.0,-0.98977,2e-05,1.06426]
[1778412373308,34.63,80784.24,0.0,-0.98977,2e-05,1.06426]
[1778412373315,34.63,80784.24,0.0,-0.98977,2e-05,1.06426]
[1778412379552,34.63,80784.15,0.0,-0.98977,2e-05,1.06409]
[1778412388619,34.63,80784.77,0.0,-0.98976,2e-05,1.06523]
[1778412390356,34.63,80784.34,0.0,-0.98977,2e-05,1.06444]
[1778412390560,34.63,80784.34,0.0,-0.98977,2e-05,1.06444]
[1778412392647,34.63,80784.31,0.0,-0.98979,2e-05,1.06162]
[1778412397682,34.63,80784.27,0.0,-0.98979,2e-05,1.06155]
[1778412399696,34.63,80787.35,0.0,-0.98973,2e-05,1.0672]
[1778412403719,34.63,80787.11,0.0,-0.98974,2e-05,1.06676]
[1778412403810,34.63,80787.11,0.0,-0.98974,2e-05,1.06676]
[1778412404943,34.63,80787.25,0.0,-0.98973,2e-05,1.06701]
[1778412405058,34.63,80787.25,0.0,-0.98973,2e-05,1.06701]
[1778412405159,34.63,80787.21,0.0,-0.98973,2e-05,1.06694]
[1778412410774,34.63,80786.25,0.0,-0.98975,2e-05,1.06518]
[1778412411781,34.63,80789.84,0.0,-0.98968,2e-05,1.07178]
[1778412412788,34.63,80796.02,0.0,-0.98956,2e-05,1.08323]
[1778412413410,34.63,80796.02,0.0,-0.98956,2e-05,1.08323]
[1778412413564,34.63,80796.02,0.0,-0.98956,2e-05,1.08323]
[1778412419838,34.63,80796.66,0.0,-0.98954,2e-05,1.08442]
[1778412423866,34.63,80793.69,0.0,-0.9896,2e-05,1.0789]
[1778412426072,34.63,80792.1,0.0,-0.98964,2e-05,1.07596]
[1778412426310,34.63,80791.74,0.0,-0.98964,2e-05,1.07529]
[1778412427704,34.63,80790.97,0.0,-0.98966,2e-05,1.07387]
[1778412427811,34.63,80790.97,0.0,-0.98966,2e-05,1.07387]
[1778412427894,34.63,80791.02,0.0,-0.98966,2e-05,1.07396]
[1778412432929,34.63,80792.4,0.0,-0.98963,2e-05,1.07651]
[1778412433936,34.63,80795.33,0.0,-0.98957,2e-05,1.08194]
[1778412435558,34.63,80796.91,0.0,-0.98954,2e-05,1.08488]
[1778412435810,34.63,80796.91,0.0,-0.98954,2e-05,1.08488]
[1778412440985,34.63,80797.14,0.0,-0.98953,2e-05,1.08531]
[1778412445106,34.63,80796.65,0.0,-0.98954,2e-05,1.0844]
[1778412445308,34.63,80794.58,0.0,-0.98959,2e-05,1.08055]
[1778412446935,34.63,80794.14,0.0,-0.98959,2e-05,1.07973]
[1778412447060,34.63,80794.14,0.0,-0.98959,2e-05,1.07973]
[1778412447142,34.63,80793.39,0.0,-0.98961,2e-05,1.07834]
[1778412451055,34.63,80795.72,0.0,-0.98959,2e-05,1.07987]
[1778412451440,34.63,80795.72,0.0,-0.98959,2e-05,1.07987]
[1778412451559,34.63,80795.72,0.0,-0.98959,2e-05,1.07987]
[1778412457097,34.63,80796.64,0.0,-0.98957,2e-05,1.08158]
[1778412458789,34.63,80796.67,0.0,-0.98957,2e-05,1.08163]
[1778412458812,34.63,80796.67,0.0,-0.98957,2e-05,1.08163]
[1778412459111,34.63,80796.69,0.0,-0.98957,2e-05,1.08167]
[1778412462264,34.63,80797.06,0.0,-0.98956,2e-05,1.08236]
[1778412462307,34.63,80797.06,0.0,-0.98956,2e-05,1.08236]
[1778412468865,34.63,80796.47,0.0,-0.98957,2e-05,1.08126]
[1778412477237,34.63,80796.75,0.0,-0.98957,2e-05,1.08178]
[1778412478479,34.63,80796.26,0.0,-0.98958,2e-05,1.08087]
[1778412478557,34.63,80796.26,0.0,-0.98958,2e-05,1.08087]
[1778412480133,34.63,80796.71,0.0,-0.98957,2e-05,1.08171]
[1778412480311,34.63,80796.71,0.0,-0.98957,2e-05,1.08171]
[1778412480258,34.63,80796.26,0.0,-0.98958,2e-05,1.08087]
[1778412486304,34.63,80796.26,0.0,-0.98958,2e-05,1.08087]
[1778412491340,34.63,80795.53,0.0,-0.98959,2e-05,1.07952]
[1778412497381,34.63,80795.65,0.0,-0.98959,2e-05,1.07974]
[1778412501338,34.63,80795.69,0.0,-0.98959,2e-05,1.07981]
[1778412501557,34.63,80795.69,0.0,-0.98959,2e-05,1.07981]
[1778412508490,34.63,80797.89,0.0,-0.98954,2e-05,1.0839]
[1778412509422,34.63,80797.89,0.0,-0.98954,2e-05,1.0839]
[1778412509560,34.63,80797.89,0.0,-0.98954,2e-05,1.0839]
[1778412510680,34.63,80798.59,0.0,-0.98953,2e-05,1.08521]
[1778412510808,34.63,80798.59,0.0,-0.98953,2e-05,1.08521]
[1778412510881,34.63,80798.59,0.0,-0.98953,2e-05,1.08521]
[1778412516882,34.63,80798.59,0.0,-0.98953,2e-05,1.08521]
[1778412517063,34.63,80798.59,0.0,-0.98953,2e-05,1.08521]
[1778412517114,34.63,80799.78,0.0,-0.98953,2e-05,1.08462]
[1778412524602,34.63,80800.14,0.0,-0.98952,2e-05,1.08529]
[1778412529637,34.63,80802.76,0.0,-0.98947,2e-05,1.09018]
[1778412530644,34.63,80805.2,0.0,-0.98942,2e-05,1.09475]
[1778412531485,34.63,80805.2,0.0,-0.98942,2e-05,1.09475]
[1778412531557,34.63,80805.2,0.0,-0.98942,2e-05,1.09475]
[1778412533603,34.63,80806.76,0.0,-0.98939,2e-05,1.09768]
[1778412533632,34.63,80806.76,0.0,-0.98939,2e-05,1.09768]
[1778412533665,34.63,80807.91,0.0,-0.98936,2e-05,1.09985]
[1778412534672,34.63,80813.86,0.0,-0.98924,2e-05,1.1111]
[1778412536686,34.63,80816.22,0.0,-0.98919,2e-05,1.11559]
[1778412540714,34.63,80818.56,0.0,-0.98914,2e-05,1.12006]
[1778412543151,34.63,80818.62,0.0,-0.98914,2e-05,1.12017]
[1778412543309,34.63,80818.62,0.0,-0.98914,2e-05,1.12017]
[1778412551793,34.63,80819.08,0.0,-0.98913,2e-05,1.12105]
[1778412556982,34.63,80819.73,0.0,-0.98912,2e-05,1.1223]
[1778412557058,34.63,80819.73,0.0,-0.98912,2e-05,1.1223]
[1778412557083,34.63,80822.7,0.0,-0.98905,2e-05,1.128]
[1778412559317,34.63,80822.65,0.0,-0.98905,2e-05,1.1279]
[1778412559322,34.63,80822.68,0.0,-0.98905,2e-05,1.12796]
[1778412559558,34.63,80822.68,0.0,-0.98905,2e-05,1.12796]
[1778412565152,34.63,80822.83,0.0,-0.98905,2e-05,1.12825]
[1778412565309,34.63,80822.83,0.0,-0.98905,2e-05,1.12825]
[1778412565891,34.63,80826.64,0.0,-0.98897,2e-05,1.13559]
[1778412570757,34.63,80825.14,0.0,-0.989,2e-05,1.1327]
[1778412570808,34.63,80825.14,0.0,-0.989,2e-05,1.1327]
[1778412571388,34.63,80825.14,0.0,-0.989,2e-05,1.1327]
[1778412570926,34.63,80821.81,0.0,-0.98907,2e-05,1.12629]
[1778412571558,34.63,80821.81,0.0,-0.98907,2e-05,1.12629]
[1778412571933,34.63,80821.94,0.0,-0.9891,2e-05,1.12366]
[1778412573947,34.63,80818.75,0.0,-0.98916,2e-05,1.11755]
[1778412575130,34.63,80818.75,0.0,-0.98916,2e-05,1.11755]
[1778412575309,34.63,80818.75,0.0,-0.98916,2e-05,1.11755]
[1778412575352,34.63,80818.75,0.0,-0.98916,2e-05,1.11755]
[1778412575410,34.63,80818.43,0.0,-0.98917,2e-05,1.11694]
[1778412575559,34.63,80818.43,0.0,-0.98917,2e-05,1.11694]
[1778412575961,34.63,80814.75,0.0,-0.98925,2e-05,1.10994]
[1778412577975,34.63,80806.64,0.0,-0.98942,2e-05,1.09463]
[1778412578594,34.63,80806.64,0.0,-0.98942,2e-05,1.09463]
[1778412578809,34.63,80806.64,0.0,-0.98942,2e-05,1.09463]
[1778412578893,34.63,80806.64,0.0,-0.98942,2e-05,1.09463]
[1778412579057,34.63,80806.64,0.0,-0.98942,2e-05,1.09463]
[1778412579095,34.63,80805.96,0.0,-0.98943,2e-05,1.09335]
[1778412583280,34.63,80806.08,0.0,-0.98943,2e-05,1.09358]
[1778412583309,34.63,80806.08,0.0,-0.98943,2e-05,1.09358]
[1778412584018,34.63,80801.94,0.0,-0.98951,2e-05,1.08583]
[1778412585025,34.63,80798.66,0.0,-0.98958,2e-05,1.07973]
[1778412585804,34.63,80798.66,0.0,-0.98958,2e-05,1.07973]
[1778412586032,34.63,80794.99,0.0,-0.98966,2e-05,1.07293]
[1778412587633,34.63,80794.75,0.0,-0.98966,2e-05,1.07249]
[1778412587809,34.63,80794.75,0.0,-0.98966,2e-05,1.07249]
[1778412588046,34.63,80796.15,0.0,-0.98963,2e-05,1.07508]
[1778412593081,34.63,80792.32,0.0,-0.98971,2e-05,1.06801]
[1778412595095,34.63,80789.91,0.0,-0.98976,2e-05,1.06358]
[1778412596847,34.63,80789.67,0.0,-0.98976,2e-05,1.06314]
[1778412597109,34.63,80785.32,0.0,-0.98985,2e-05,1.05519]
[1778412599123,34.63,80782.62,0.0,-0.9899,2e-05,1.05028]
[1778412603152,34.63,80788.0,0.0,-0.9898,2e-05,1.06009]
[1778412604636,34.63,80788.83,0.0,-0.98978,2e-05,1.0616]
[1778412604808,34.63,80788.83,0.0,-0.98978,2e-05,1.0616]
[1778412605166,34.63,80789.06,0.0,-0.98978,2e-05,1.06203]
[1778412610204,34.63,80789.07,0.0,-0.98977,2e-05,1.06204]
[1778412610558,34.63,80789.07,0.0,-0.98977,2e-05,1.06204]
[1778412616246,34.63,80789.61,0.0,-0.98976,2e-05,1.06303]
[1778412624303,34.63,80789.54,0.0,-0.98977,2e-05,1.06291]
[1778412635380,34.63,80789.51,0.0,-0.98979,2e-05,1.06008]
[1778412639775,34.63,80789.84,0.0,-0.98979,2e-05,1.06069]
[1778412639809,34.63,80789.84,0.0,-0.98979,2e-05,1.06069]
[1778412640136,34.63,80789.84,0.0,-0.98979,2e-05,1.06069]
[1778412640309,34.63,80789.84,0.0,-0.98979,2e-05,1.06069]
[1778412640415,34.63,80789.8,0.0,-0.98979,2e-05,1.06061]
[1778412645450,34.63,80792.08,0.0,-0.98974,2e-05,1.06479]
[1778412647587,34.63,80791.64,0.0,-0.98975,2e-05,1.06399]
[1778412647813,34.63,80791.64,0.0,-0.98975,2e-05,1.06399]
[1778412653506,34.63,80791.44,0.0,-0.98975,2e-05,1.06362]
[1778412655019,34.63,80791.48,0.0,-0.98975,2e-05,1.06369]
[1778412655059,34.63,80791.48,0.0,-0.98975,2e-05,1.06369]
[1778412655234,34.63,80791.48,0.0,-0.98975,2e-05,1.06369]
[1778412655309,34.63,80791.48,0.0,-0.98975,2e-05,1.06369]
[1778412657534,34.63,80791.62,0.0,-0.98975,2e-05,1.06395]
[1778412662455,34.63,80791.87,0.0,-0.98974,2e-05,1.06441]
[1778412662558,34.63,80791.91,0.0,-0.98974,2e-05,1.06448]
[1778412667604,34.63,80791.72,0.0,-0.98975,2e-05,1.06413]
[1778412676667,34.63,80791.61,0.0,-0.98975,2e-05,1.06393]
[1778412681702,34.63,80790.76,0.0,-0.98977,2e-05,1.06237]
[1778412687468,34.63,80790.01,0.0,-0.98978,2e-05,1.061]
[1778412687568,34.63,80790.33,0.0,-0.98978,2e-05,1.06158]
[1778412687884,34.63,80790.33,0.0,-0.98978,2e-05,1.06158]
[1778412688063,34.63,80790.33,0.0,-0.98978,2e-05,1.06158]
[1778412688164,34.63,80790.44,0.0,-0.98977,2e-05,1.06179]
[1778412691781,34.63,80791.04,0.0,-0.98979,2e-05,1.06012]
[1778412696816,34.63,80791.26,0.0,-0.98978,2e-05,1.06052]
[1778412702859,34.63,80791.65,0.0,-0.98977,2e-05,1.06123]
[1778412707894,34.63,80791.12,0.0,-0.98979,2e-05,1.06026]
[1778412712929,34.63,80791.0,0.0,-0.98979,2e-05,1.06004]
[1778412717964,34.63,80791.53,0.0,-0.98978,2e-05,1.06101]
[1778412724008,34.63,80792.17,0.0,-0.98976,2e-05,1.06219]
[1778412725921,34.63,80791.83,0.0,-0.98977,2e-05,1.06156]
[1778412726058,34.63,80791.83,0.0,-0.98977,2e-05,1.06156]
[1778412731099,34.63,80792.26,0.0,-0.98976,2e-05,1.06235]
[1778412731307,34.63,80792.26,0.0,-0.98976,2e-05,1.06235]
[1778412731397,34.63,80792.59,0.0,-0.98976,2e-05,1.06296]
[1778412737097,34.63,80792.46,0.0,-0.98976,2e-05,1.06272]
[1778412742133,34.63,80792.24,0.0,-0.98976,2e-05,1.06231]
[1778412747168,34.63,80784.89,0.0,-0.98991,2e-05,1.04891]
[1778412748414,34.63,80784.89,0.0,-0.98991,2e-05,1.04891]
[1778412748558,34.63,80784.89,0.0,-0.98991,2e-05,1.04891]
[1778412748600,34.63,80780.97,0.0,-0.98999,2e-05,1.04181]
[1778412754217,34.63,80777.97,0.0,-0.99007,2e-05,1.03368]
[1778412755686,34.63,80777.97,0.0,-0.99007,2e-05,1.03368]
[1778412755810,34.63,80777.97,0.0,-0.99007,2e-05,1.03368]
[1778412756021,34.63,80777.97,0.0,-0.99007,2e-05,1.03368]
[1778412756059,34.63,80777.97,0.0,-0.99007,2e-05,1.03368]
[1778412756231,34.63,80778.09,0.0,-0.99007,2e-05,1.0339]
[1778412761266,34.63,80778.11,0.0,-0.99007,2e-05,1.03394]
[1778412765294,34.63,80780.37,0.0,-0.99002,2e-05,1.038]
[1778412766301,34.63,80783.05,0.0,-0.98997,2e-05,1.04283]
[1778412768230,34.63,80782.97,0.0,-0.98997,2e-05,1.04269]
[1778412768309,34.63,80782.97,0.0,-0.98997,2e-05,1.04269]
[1778412775365,34.63,80784.15,0.0,-0.98995,2e-05,1.04482]
[1778412780399,34.63,80784.15,0.0,-0.98995,2e-05,1.04482]
[1778412782261,34.63,80784.11,0.0,-0.98995,2e-05,1.04475]
[1778412782312,34.63,80784.11,0.0,-0.98995,2e-05,1.04475]
[1778412782739,34.63,80784.15,0.0,-0.98995,2e-05,1.04482]
[1778412782809,34.63,80784.15,0.0,-0.98995,2e-05,1.04482]
[1778412782910,34.63,80784.15,0.0,-0.98995,2e-05,1.04482]
[1778412796511,34.63,80783.64,0.0,-0.98996,2e-05,1.0439]
[1778412801546,34.63,80783.53,0.0,-0.98996,2e-05,1.0437]
[1778412806582,34.63,80783.54,0.0,-0.98996,2e-05,1.04372]
[1778412811617,34.63,80783.53,0.0,-0.98999,2e-05,1.04096]
[1778412816652,34.63,80783.59,0.0,-0.98999,2e-05,1.04107]
[1778412821687,34.63,80781.38,0.0,-0.99003,2e-05,1.03708]
[1778412822694,34.63,80778.16,0.0,-0.99009,2e-05,1.0313]
[1778412823237,34.63,80778.16,0.0,-0.99009,2e-05,1.0313]
[1778412823310,34.63,80778.16,0.0,-0.99009,2e-05,1.0313]
[1778412832764,34.63,80777.71,0.0,-0.9901,2e-05,1.0305]
[1778412833806,34.63,80777.71,0.0,-0.9901,2e-05,1.0305]
[1778412834058,34.63,80777.71,0.0,-0.9901,2e-05,1.0305]
[1778412834413,34.63,80777.71,0.0,-0.9901,2e-05,1.0305]
[1778412834559,34.63,80777.71,0.0,-0.9901,2e-05,1.0305]
[1778412834629,34.63,80777.75,0.0,-0.9901,2e-05,1.03057]
[1778412839815,34.63,80777.18,0.0,-0.99011,2e-05,1.02955]
[1778412841611,34.63,80777.18,0.0,-0.99011,2e-05,1.02955]
[1778412841820,34.63,80776.5,0.0,-0.99013,2e-05,1.02833]
[1778412846867,34.63,80776.4,0.0,-0.99013,2e-05,1.02816]
[1778412848703,34.63,80776.4,0.0,-0.99013,2e-05,1.02816]
[1778412848810,34.63,80775.54,0.0,-0.99014,2e-05,1.02662]
[1778412848996,34.63,80775.54,0.0,-0.99014,2e-05,1.02662]
[1778412849068,34.63,80775.54,0.0,-0.99014,2e-05,1.02662]
[1778412849089,34.63,80775.46,0.0,-0.99015,2e-05,1.02648]
[1778412854923,34.63,80775.88,0.0,-0.99014,2e-05,1.02723]
[1778412860966,34.63,80776.47,0.0,-0.99013,2e-05,1.02828]
[1778412861750,34.63,80776.47,0.0,-0.99013,2e-05,1.02828]
[1778412861809,34.63,80776.47,0.0,-0.99013,2e-05,1.02828]
[1778412872044,34.63,80776.23,0.0,-0.99016,2e-05,1.02514]
[1778412877079,34.63,80776.7,0.0,-0.99015,2e-05,1.02598]
[1778412882114,34.63,80775.9,0.0,-0.99016,2e-05,1.02455]
[1778412887149,34.63,80775.55,0.0,-0.99017,2e-05,1.02393]
[1778412892184,34.63,80776.72,0.0,-0.99015,2e-05,1.02601]
[1778412894198,34.63,80783.1,0.0,-0.99002,2e-05,1.03745]
[1778412894928,34.63,80783.1,0.0,-0.99002,2e-05,1.03745]
[1778412895065,34.63,80783.1,0.0,-0.99002,2e-05,1.03745]
[1778412895205,34.63,80788.1,0.0,-0.98992,2e-05,1.04648]
[1778412896080,34.63,80788.1,0.0,-0.98992,2e-05,1.04648]
[1778412896311,34.63,80788.1,0.0,-0.98992,2e-05,1.04648]
[1778412896403,34.63,80798.04,0.0,-0.98972,2e-05,1.06463]
[1778412897219,34.63,80798.24,0.0,-0.98972,2e-05,1.065]
[1778412901883,34.63,80798.8,0.0,-0.98971,2e-05,1.06603]
[1778412902060,34.63,80798.8,0.0,-0.98971,2e-05,1.06603]
[1778412916352,34.63,80798.51,0.0,-0.98971,2e-05,1.06549]
[1778412919373,34.63,80802.35,0.0,-0.98964,2e-05,1.07258]
[1778412920282,34.63,80802.35,0.0,-0.98964,2e-05,1.07258]
[1778412920307,34.63,80802.35,0.0,-0.98964,2e-05,1.07258]
[1778412920380,34.63,80805.45,0.0,-0.98957,2e-05,1.07832]
[1778412921266,34.63,80805.45,0.0,-0.98957,2e-05,1.07832]
[1778412921307,34.63,80805.45,0.0,-0.98957,2e-05,1.07832]
[1778412921387,34.63,80805.32,0.0,-0.98958,2e-05,1.07808]
[1778412927429,34.63,80805.38,0.0,-0.98957,2e-05,1.07819]
[1778412928804,34.63,80805.38,0.0,-0.98957,2e-05,1.07819]
[1778412929066,34.63,80805.38,0.0,-0.98957,2e-05,1.07819]
[1778412934480,34.63,80804.54,0.0,-0.98962,2e-05,1.07383]
[1778412936527,34.63,80804.54,0.0,-0.98962,2e-05,1.07383]
[1778412936558,34.63,80804.54,0.0,-0.98962,2e-05,1.07383]
[1778412936574,34.63,80804.54,0.0,-0.98962,2e-05,1.07383]
[1778412942536,34.63,80804.15,0.0,-0.98963,2e-05,1.07311]
[1778412944261,34.63,80804.15,0.0,-0.98963,2e-05,1.07311]
[1778412944307,34.63,80804.15,0.0,-0.98963,2e-05,1.07311]
[1778412949585,34.63,80802.42,0.0,-0.98966,2e-05,1.06991]
[1778412951360,34.63,80802.46,0.0,-0.98966,2e-05,1.06999]
[1778412951559,34.63,80802.46,0.0,-0.98966,2e-05,1.06999]
[1778412951792,34.63,80802.46,0.0,-0.98966,2e-05,1.06999]
[1778412951808,34.63,80802.46,0.0,-0.98966,2e-05,1.06999]
[1778412952606,34.63,80801.52,0.0,-0.98968,2e-05,1.06825]
[1778412957641,34.63,80801.82,0.0,-0.98967,2e-05,1.0688]
[1778412962685,34.63,80802.84,0.0,-0.98965,2e-05,1.07069]
[1778412966291,34.63,80803.71,0.0,-0.98963,2e-05,1.0723]
[1778412966311,34.63,80803.71,0.0,-0.98963,2e-05,1.0723]
[1778412971748,34.63,80804.53,0.0,-0.98962,2e-05,1.07381]
[1778412973357,34.63,80804.53,0.0,-0.98962,2e-05,1.07381]
[1778412973557,34.63,80804.53,0.0,-0.98962,2e-05,1.07381]
[1778412974413,34.63,80804.71,0.0,-0.98961,2e-05,1.07415]
[1778412974561,34.63,80804.71,0.0,-0.98961,2e-05,1.07415]
[1778412974769,34.63,80804.75,0.0,-0.98961,2e-05,1.07422]
[1778412979804,34.63,80804.63,0.0,-0.98962,2e-05,1.074]
[1778412985847,34.63,80804.25,0.0,-0.98962,2e-05,1.07329]
[1778412990881,34.63,80804.16,0.0,-0.98963,2e-05,1.07313]
[1778412995917,34.63,80804.22,0.0,-0.98965,2e-05,1.07044]
[1778413002966,34.63,80804.16,0.0,-0.98965,2e-05,1.07033]
[1778413011022,34.63,80804.23,0.0,-0.98965,2e-05,1.07046]
[1778413014135,34.63,80804.24,0.0,-0.98965,2e-05,1.07048]
[1778413014308,34.63,80804.24,0.0,-0.98965,2e-05,1.07048]
[1778413022099,34.63,80804.44,0.0,-0.98965,2e-05,1.07085]
[1778413027134,34.63,80804.02,0.0,-0.98965,2e-05,1.07007]
[1778413032614,34.63,80803.96,0.0,-0.98966,2e-05,1.06996]
[1778413038212,34.63,80804.1,0.0,-0.98965,2e-05,1.07022]
[1778413044254,34.63,80804.04,0.0,-0.98965,2e-05,1.07011]
[1778413052310,34.63,80804.5,0.0,-0.98967,2e-05,1.06816]
[1778413053220,34.63,80804.5,0.0,-0.98967,2e-05,1.06816]
[1778413053307,34.63,80804.5,0.0,-0.98967,2e-05,1.06816]
[1778413054717,34.63,80804.5,0.0,-0.98967,2e-05,1.06816]
[1778413054809,34.63,80804.5,0.0,-0.98967,2e-05,1.06816]
[1778413054818,34.63,80804.45,0.0,-0.98967,2e-05,1.06807]
[1778413060366,34.63,80803.51,0.0,-0.98969,2e-05,1.06634]
[1778413069234,34.63,80803.45,0.0,-0.98969,2e-05,1.06623]
[1778413069259,34.63,80803.45,0.0,-0.98969,2e-05,1.06623]
[1778413074464,34.63,80803.53,0.0,-0.98969,2e-05,1.06637]
[1778413082520,34.63,80803.68,0.0,-0.98969,2e-05,1.06665]
[1778413089569,34.63,80803.75,0.0,-0.98969,2e-05,1.06678]
[1778413094604,34.63,80803.65,0.0,-0.98969,2e-05,1.06659]
[1778413100658,34.63,80803.61,0.0,-0.98969,2e-05,1.06652]
[1778413100808,34.63,80803.61,0.0,-0.98969,2e-05,1.06652]
[1778413102393,34.63,80803.61,0.0,-0.98969,2e-05,1.06652]
[1778413102559,34.63,80803.61,0.0,-0.98969,2e-05,1.06652]
[1778413102658,34.63,80803.61,0.0,-0.98969,2e-05,1.06652]
[1778413107695,34.63,80803.58,0.0,-0.98969,2e-05,1.06647]
[1778413112730,34.63,80803.58,0.0,-0.98972,2e-05,1.06368]
[1778413120612,34.63,80803.58,0.0,-0.98972,2e-05,1.06368]
[1778413129849,34.63,80803.51,0.0,-0.98972,2e-05,1.06355]
[1778413141933,34.63,80803.58,0.0,-0.98972,2e-05,1.06368]
[1778413146968,34.63,80802.07,0.0,-0.98975,2e-05,1.0609]
[1778413147975,34.63,80797.5,0.0,-0.98984,2e-05,1.05254]
[1778413148692,34.63,80797.5,0.0,-0.98984,2e-05,1.05254]
[1778413148809,34.63,80797.5,0.0,-0.98984,2e-05,1.05254]
[1778413148982,34.63,80796.49,0.0,-0.98986,2e-05,1.0507]
[1778413150561,34.63,80796.34,0.0,-0.98986,2e-05,1.05043]
[1778413162623,34.63,80795.41,0.0,-0.98988,2e-05,1.04873]
[1778413164563,34.63,80795.37,0.0,-0.98988,2e-05,1.04866]
[1778413165226,34.63,80795.26,0.0,-0.98988,2e-05,1.04846]
[1778413165309,34.63,80795.26,0.0,-0.98988,2e-05,1.04846]
[1778413165409,34.63,80795.26,0.0,-0.98988,2e-05,1.04846]
[1778413170579,34.63,80795.16,0.0,-0.98989,2e-05,1.04828]
[1778413170810,34.63,80795.16,0.0,-0.98989,2e-05,1.04828]
[1778413176171,34.63,80794.21,0.0,-0.98993,2e-05,1.0438]
[1778413181206,34.63,80794.13,0.0,-0.98993,2e-05,1.04365]
[1778413184227,34.63,80796.44,0.0,-0.98989,2e-05,1.04784]
[1778413186394,34.63,80796.44,0.0,-0.98989,2e-05,1.04784]
[1778413186560,34.63,80796.44,0.0,-0.98989,2e-05,1.04784]
[1778413186909,34.63,80796.44,0.0,-0.98989,2e-05,1.04784]
[1778413186950,34.63,80796.44,0.0,-0.98989,2e-05,1.04784]
[1778413191277,34.63,80800.66,0.0,-0.9898,2e-05,1.05554]
[1778413192241,34.63,80800.66,0.0,-0.9898,2e-05,1.05554]
[1778413192309,34.63,80800.66,0.0,-0.9898,2e-05,1.05554]
[1778413192656,34.63,80800.66,0.0,-0.9898,2e-05,1.05554]
[1778413192811,34.63,80800.66,0.0,-0.9898,2e-05,1.05554]
[1778413192910,34.63,80802.83,0.0,-0.98976,2e-05,1.05951]
[1778413197319,34.63,80800.5,0.0,-0.9898,2e-05,1.05525]
[1778413203256,34.63,80799.04,0.0,-0.98983,2e-05,1.05258]
[1778413203309,34.63,80799.04,0.0,-0.98983,2e-05,1.05258]
[1778413203749,34.63,80799.04,0.0,-0.98983,2e-05,1.05258]
[1778413203810,34.63,80799.04,0.0,-0.98983,2e-05,1.05258]
[1778413203850,34.63,80799.05,0.0,-0.98983,2e-05,1.0526]
[1778413210412,34.63,80799.12,0.0,-0.98983,2e-05,1.05273]
[1778413215447,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413217415,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413217559,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413217782,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413217808,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413217813,34.63,80798.58,0.0,-0.98984,2e-05,1.05174]
[1778413225517,34.63,80798.83,0.0,-0.98984,2e-05,1.0522]
[1778413230553,34.63,80798.65,0.0,-0.98984,2e-05,1.05187]
[1778413235588,34.63,80799.46,0.0,-0.98985,2e-05,1.05058]
[1778413241631,34.63,80799.41,0.0,-0.98985,2e-05,1.05048]
[1778413250694,34.63,80798.76,0.0,-0.98986,2e-05,1.0493]
[1778413258750,34.63,80798.83,0.0,-0.98986,2e-05,1.04943]
[1778413270834,34.63,80798.69,0.0,-0.98987,2e-05,1.04917]
[1778413277883,34.63,80798.46,0.0,-0.98987,2e-05,1.04876]
[1778413282918,34.63,80798.2,0.0,-0.98988,2e-05,1.04828]
[1778413288960,34.63,80797.9,0.0,-0.98988,2e-05,1.04774]
[1778413291212,34.63,80797.85,0.0,-0.98988,2e-05,1.04765]
[1778413291310,34.63,80797.85,0.0,-0.98988,2e-05,1.04765]
[1778413291550,34.63,80797.85,0.0,-0.98988,2e-05,1.04765]
[1778413291560,34.63,80797.85,0.0,-0.98988,2e-05,1.04765]
[1778413291651,34.63,80797.85,0.0,-0.98991,2e-05,1.04488]
[1778413297016,34.63,80797.84,0.0,-0.98991,2e-05,1.04487]
[1778413301044,34.63,80800.28,0.0,-0.98986,2e-05,1.0493]
[1778413305072,34.63,80797.88,0.0,-0.98991,2e-05,1.04494]
[1778413309100,34.63,80794.05,0.0,-0.98998,2e-05,1.03801]
[1778413310107,34.63,80791.92,0.0,-0.99003,2e-05,1.03417]
[1778413310269,34.63,80791.92,0.0,-0.99003,2e-05,1.03417]
[1778413310309,34.63,80791.92,0.0,-0.99003,2e-05,1.03417]
[1778413310836,34.63,80791.92,0.0,-0.99003,2e-05,1.03417]
[1778413311060,34.63,80791.92,0.0,-0.99003,2e-05,1.03417]
[1778413311159,34.63,80791.75,0.0,-0.99003,2e-05,1.03386]
[1778413318166,34.63,80789.2,0.0,-0.99008,2e-05,1.02928]
[1778413321187,34.63,80791.32,0.0,-0.99004,2e-05,1.03309]
[1778413333271,34.63,80792.21,0.0,-0.99002,2e-05,1.03469]
[1778413335292,34.63,80792.09,0.0,-0.99002,2e-05,1.03447]
[1778413335309,34.63,80792.09,0.0,-0.99002,2e-05,1.03447]
[1778413335796,34.63,80792.09,0.0,-0.99002,2e-05,1.03447]
[1778413335808,34.63,80792.09,0.0,-0.99002,2e-05,1.03447]
[1778413335897,34.63,80792.09,0.0,-0.99002,2e-05,1.03447]
[1778413349384,34.63,80792.08,0.0,-0.99002,2e-05,1.03445]
[1778413352405,34.63,80795.17,0.0,-0.98999,2e-05,1.03728]
[1778413353768,34.63,80795.17,0.0,-0.98999,2e-05,1.03728]
[1778413353808,34.63,80795.17,0.0,-0.98999,2e-05,1.03728]
[1778413353869,34.63,80796.17,0.0,-0.98997,2e-05,1.03909]
[1778413354330,34.63,80796.17,0.0,-0.98997,2e-05,1.03909]
[1778413354561,34.63,80796.17,0.0,-0.98997,2e-05,1.03909]
[1778413360461,34.63,80796.79,0.0,-0.98996,2e-05,1.04021]
[1778413366503,34.63,80796.92,0.0,-0.98995,2e-05,1.04044]
[1778413368957,34.63,80796.92,0.0,-0.98995,2e-05,1.04044]
[1778413369058,34.63,80796.92,0.0,-0.98995,2e-05,1.04044]
[1778413369159,34.63,80797.02,0.0,-0.98995,2e-05,1.04062]
[1778413369410,34.63,80797.02,0.0,-0.98995,2e-05,1.04062]
[1778413369559,34.63,80797.02,0.0,-0.98995,2e-05,1.04062]
[1778413376573,34.63,80796.98,0.0,-0.98995,2e-05,1.04055]
[1778413381608,34.63,80796.89,0.0,-0.98995,2e-05,1.04039]
[1778413386643,34.63,80797.36,0.0,-0.98994,2e-05,1.04124]
[1778413394699,34.63,80797.45,0.0,-0.98994,2e-05,1.0414]
[1778413401802,34.63,80797.37,0.0,-0.98994,2e-05,1.04126]
[1778413401808,34.63,80797.37,0.0,-0.98994,2e-05,1.04126]
[1778413401903,34.63,80797.37,0.0,-0.98994,2e-05,1.04126]
[1778413402373,34.63,80797.37,0.0,-0.98994,2e-05,1.04126]
[1778413402560,34.63,80797.37,0.0,-0.98994,2e-05,1.04126]
[1778413407793,34.63,80797.48,0.0,-0.98994,2e-05,1.04146]
[1778413412828,34.63,80797.48,0.0,-0.98997,2e-05,1.0387]
[1778413417863,34.63,80797.43,0.0,-0.98997,2e-05,1.03861]
[1778413422898,34.63,80797.17,0.0,-0.98997,2e-05,1.03814]
[1778413427933,34.63,80797.44,0.0,-0.98997,2e-05,1.03863]
[1778413432968,34.63,80797.47,0.0,-0.98997,2e-05,1.03868]
[1778413438004,34.63,80797.51,0.0,-0.98997,2e-05,1.03876]
[1778413439947,34.63,80798.2,0.0,-0.98995,2e-05,1.04]
[1778413440058,34.63,80798.2,0.0,-0.98995,2e-05,1.04]
[1778413440154,34.63,80798.22,0.0,-0.98995,2e-05,1.04004]
[1778413440463,34.63,80798.22,0.0,-0.98995,2e-05,1.04004]
[1778413440562,34.63,80798.22,0.0,-0.98995,2e-05,1.04004]
[1778413443041,34.63,80803.41,0.0,-0.98985,2e-05,1.04946]
[1778413444047,34.63,80813.37,0.0,-0.98965,2e-05,1.06774]
[1778413444558,34.63,80813.37,0.0,-0.98965,2e-05,1.06774]
[1778413445177,34.63,80813.37,0.0,-0.98965,2e-05,1.06774]
[1778413445224,34.63,80813.54,0.0,-0.98964,2e-05,1.06806]
[1778413446503,34.63,80813.61,0.0,-0.98964,2e-05,1.06819]
[1778413446596,34.63,80813.61,0.0,-0.98964,2e-05,1.06819]
[1778413452103,34.63,80813.97,0.0,-0.98964,2e-05,1.06885]
[1778413456228,34.63,80819.05,0.0,-0.98953,2e-05,1.07828]
[1778413457064,34.63,80819.05,0.0,-0.98953,2e-05,1.07828]
[1778413457310,34.63,80819.05,0.0,-0.98953,2e-05,1.07828]
[1778413457138,34.63,80821.16,0.0,-0.98949,2e-05,1.08222]
[1778413457689,34.63,80821.16,0.0,-0.98949,2e-05,1.08222]
[1778413457814,34.63,80821.16,0.0,-0.98949,2e-05,1.08222]
[1778413458145,34.63,80820.83,0.0,-0.98949,2e-05,1.0816]
[1778413460159,34.63,80822.92,0.0,-0.98945,2e-05,1.08551]
[1778413464187,34.63,80820.23,0.0,-0.98951,2e-05,1.08048]
[1778413466365,34.63,80818.8,0.0,-0.98954,2e-05,1.07781]
[1778413466561,34.63,80818.8,0.0,-0.98954,2e-05,1.07781]
[1778413466834,34.63,80818.8,0.0,-0.98954,2e-05,1.07781]
[1778413467068,34.63,80818.8,0.0,-0.98954,2e-05,1.07781]
[1778413467208,34.63,80818.3,0.0,-0.98955,2e-05,1.07688]
[1778413472244,34.63,80818.2,0.0,-0.98958,2e-05,1.07388]
[1778413473466,34.63,80818.13,0.0,-0.98958,2e-05,1.07375]
[1778413473559,34.63,80818.13,0.0,-0.98958,2e-05,1.07375]
[1778413477511,34.63,80816.03,0.0,-0.98962,2e-05,1.06985]
[1778413477557,34.63,80816.03,0.0,-0.98962,2e-05,1.06985]
[1778413478038,34.63,80816.03,0.0,-0.98962,2e-05,1.06985]
[1778413478063,34.63,80816.03,0.0,-0.98962,2e-05,1.06985]
[1778413478286,34.63,80814.01,0.0,-0.98966,2e-05,1.06612]
[1778413483321,34.63,80813.78,0.0,-0.98967,2e-05,1.06569]
[1778413488356,34.63,80813.86,0.0,-0.98966,2e-05,1.06584]
[1778413488558,34.63,80813.86,0.0,-0.98966,2e-05,1.06584]
[1778413488810,34.63,80813.86,0.0,-0.98966,2e-05,1.06584]
[1778413489363,34.63,80813.91,0.0,-0.98966,2e-05,1.06593]
[1778413489492,34.63,80813.91,0.0,-0.98966,2e-05,1.06593]
[1778413489558,34.63,80813.91,0.0,-0.98966,2e-05,1.06593]
[1778413499433,34.63,80815.42,0.0,-0.98963,2e-05,1.06872]
[1778413501340,34.63,80815.42,0.0,-0.98963,2e-05,1.06872]
[1778413501562,34.63,80815.4,0.0,-0.98963,2e-05,1.06869]
[1778413502162,34.63,80815.4,0.0,-0.98963,2e-05,1.06869]
[1778413502309,34.63,80815.4,0.0,-0.98963,2e-05,1.06869]
[1778413502317,34.63,80815.29,0.0,-0.98963,2e-05,1.06848]
[1778413507489,34.63,80816.77,0.0,-0.9896,2e-05,1.07122]
[1778413510916,34.63,80816.82,0.0,-0.9896,2e-05,1.07132]
[1778413511059,34.63,80816.82,0.0,-0.9896,2e-05,1.07132]
[1778413511158,34.63,80817.24,0.0,-0.9896,2e-05,1.0721]
[1778413511788,34.63,80817.24,0.0,-0.9896,2e-05,1.0721]
[1778413511809,34.63,80817.24,0.0,-0.9896,2e-05,1.0721]
[1778413517559,34.63,80816.54,0.0,-0.98961,2e-05,1.0708]
[1778413525615,34.63,80816.91,0.0,-0.9896,2e-05,1.07148]
[1778413530650,34.63,80816.93,0.0,-0.9896,2e-05,1.07152]
[1778413537699,34.63,80816.98,0.0,-0.98963,2e-05,1.0688]
[1778413538429,34.63,80816.98,0.0,-0.98963,2e-05,1.0688]
[1778413538559,34.63,80816.98,0.0,-0.98963,2e-05,1.0688]
[1778413539136,34.63,80816.98,0.0,-0.98963,2e-05,1.0688]
[1778413539308,34.63,80816.98,0.0,-0.98963,2e-05,1.0688]
[1778413539409,34.63,80817.1,0.0,-0.98962,2e-05,1.06902]
[1778413544748,34.63,80817.86,0.0,-0.98961,2e-05,1.07043]
[1778413550790,34.63,80817.72,0.0,-0.98961,2e-05,1.07017]
[1778413555826,34.63,80817.69,0.0,-0.98961,2e-05,1.07012]
[1778413564889,34.63,80817.56,0.0,-0.98961,2e-05,1.06987]
[1778413571939,34.63,80818.19,0.0,-0.9896,2e-05,1.07104]
[1778413576308,34.63,80818.29,0.0,-0.9896,2e-05,1.07123]
[1778413576409,34.63,80818.15,0.0,-0.9896,2e-05,1.07097]
[1778413576558,34.63,80818.15,0.0,-0.9896,2e-05,1.07097]
[1778413576974,34.63,80817.98,0.0,-0.98961,2e-05,1.07065]
[1778413577837,34.63,80817.98,0.0,-0.98961,2e-05,1.07065]
[1778413578060,34.63,80817.98,0.0,-0.98961,2e-05,1.07065]
[1778413584023,34.63,80818.14,0.0,-0.9896,2e-05,1.07095]
[1778413587795,34.63,80818.18,0.0,-0.9896,2e-05,1.07102]
[1778413587807,34.63,80818.18,0.0,-0.9896,2e-05,1.07102]
[1778413588052,34.63,80819.15,0.0,-0.98958,2e-05,1.07282]
[1778413588904,34.63,80819.15,0.0,-0.98958,2e-05,1.07282]
[1778413589058,34.63,80819.15,0.0,-0.98958,2e-05,1.07282]
[1778413589059,34.63,80820.83,0.0,-0.98955,2e-05,1.07595]
[1778413595101,34.63,80821.33,0.0,-0.98956,2e-05,1.07405]
[1778413596413,34.63,80821.33,0.0,-0.98956,2e-05,1.07405]
[1778413596108,34.63,80823.05,0.0,-0.98953,2e-05,1.07725]
[1778413596557,34.63,80823.05,0.0,-0.98953,2e-05,1.07725]
[1778413602151,34.63,80825.27,0.0,-0.98948,2e-05,1.0814]
[1778413606205,34.63,80825.34,0.0,-0.98948,2e-05,1.08153]
[1778413606308,34.63,80825.34,0.0,-0.98948,2e-05,1.08153]
[1778413608565,34.63,80825.47,0.0,-0.98948,2e-05,1.08177]
[1778413609200,34.63,80825.25,0.0,-0.98948,2e-05,1.08136]
[1778413620278,34.63,80825.17,0.0,-0.98948,2e-05,1.08121]
[1778413624867,34.63,80825.14,0.0,-0.98949,2e-05,1.08115]
[1778413625062,34.63,80825.14,0.0,-0.98949,2e-05,1.08115]
[1778413636390,34.63,80824.92,0.0,-0.98949,2e-05,1.08074]
[1778413642432,34.63,80825.26,0.0,-0.98948,2e-05,1.08138]
[1778413647467,34.63,80825.27,0.0,-0.98948,2e-05,1.0814]
[1778413652381,34.63,80822.8,0.0,-0.98956,2e-05,1.07396]
[1778413652564,34.63,80822.98,0.0,-0.98956,2e-05,1.0743]
[1778413655223,34.63,80822.88,0.0,-0.98956,2e-05,1.07411]
[1778413655308,34.63,80822.88,0.0,-0.98956,2e-05,1.07411]
[1778413655523,34.63,80822.33,0.0,-0.98957,2e-05,1.07309]
[1778413658343,34.63,80822.15,0.0,-0.98957,2e-05,1.07275]
[1778413658562,34.63,80822.15,0.0,-0.98957,2e-05,1.07275]
[1778413664586,34.63,80822.77,0.0,-0.98956,2e-05,1.0739]
[1778413669621,34.63,80822.54,0.0,-0.98957,2e-05,1.07348]
[1778413677677,34.63,80822.52,0.0,-0.98957,2e-05,1.07344]
[1778413682712,34.63,80822.44,0.0,-0.98957,2e-05,1.07329]
[1778413687747,34.63,80822.41,0.0,-0.98957,2e-05,1.07324]
[1778413693789,34.63,80822.51,0.0,-0.98957,2e-05,1.07342]
[1778413699834,34.63,80822.35,0.0,-0.98957,2e-05,1.07312]
[1778413708897,34.63,80822.42,0.0,-0.98957,2e-05,1.07325]
[1778413719976,34.63,80822.93,0.0,-0.98958,2e-05,1.07138]
[1778413725012,34.63,80824.01,0.0,-0.98956,2e-05,1.07338]
[1778413726061,34.63,80824.01,0.0,-0.98956,2e-05,1.07338]
[1778413726308,34.63,80824.01,0.0,-0.98956,2e-05,1.07338]
[1778413728033,34.63,80826.36,0.0,-0.98951,2e-05,1.07776]
[1778413729165,34.63,80826.36,0.0,-0.98951,2e-05,1.07776]
[1778413729308,34.63,80826.36,0.0,-0.98951,2e-05,1.07776]
[1778413729369,34.63,80826.18,0.0,-0.98952,2e-05,1.07742]
[1778413735084,34.63,80826.02,0.0,-0.98952,2e-05,1.07713]
[1778413740119,34.63,80825.35,0.0,-0.98953,2e-05,1.07588]
[1778413743900,34.63,80825.36,0.0,-0.98953,2e-05,1.0759]
[1778413744057,34.63,80825.36,0.0,-0.98953,2e-05,1.0759]
[1778413749182,34.63,80824.0,0.0,-0.98956,2e-05,1.07337]
[1778413756231,34.63,80823.7,0.0,-0.98957,2e-05,1.07281]
[1778413764583,34.63,80823.7,0.0,-0.98957,2e-05,1.07281]
[1778413764813,34.63,80823.53,0.0,-0.98957,2e-05,1.07249]
[1778413767395,34.63,80823.53,0.0,-0.98957,2e-05,1.07249]
[1778413767564,34.63,80823.53,0.0,-0.98957,2e-05,1.07249]
[1778413767496,34.63,80823.53,0.0,-0.98957,2e-05,1.07249]
[1778413771336,34.63,80823.52,0.0,-0.9896,2e-05,1.06965]
[1778413777378,34.63,80823.46,0.0,-0.9896,2e-05,1.06954]
[1778413782413,34.63,80824.78,0.0,-0.98957,2e-05,1.07199]
[1778413786445,34.63,80828.43,0.0,-0.9895,2e-05,1.07879]
[1778413788560,34.63,80828.44,0.0,-0.9895,2e-05,1.07881]
[1778413792997,34.63,80828.4,0.0,-0.9895,2e-05,1.07873]
[1778413793065,34.63,80828.4,0.0,-0.9895,2e-05,1.07873]
[1778413793494,34.63,80828.35,0.0,-0.9895,2e-05,1.07864]
[1778413798529,34.63,80828.28,0.0,-0.9895,2e-05,1.07851]
[1778413799536,34.63,80817.5,0.0,-0.98972,2e-05,1.05854]
[1778413800543,34.63,80810.95,0.0,-0.98985,2e-05,1.04655]
[1778413801550,34.63,80809.16,0.0,-0.98989,2e-05,1.04329]
[1778413801844,34.63,80809.16,0.0,-0.98989,2e-05,1.04329]
[1778413802060,34.63,80809.16,0.0,-0.98989,2e-05,1.04329]
[1778413809606,34.63,80808.41,0.0,-0.9899,2e-05,1.04193]
[1778413813521,34.63,80807.03,0.0,-0.98993,2e-05,1.03943]
[1778413813560,34.63,80807.03,0.0,-0.98993,2e-05,1.03943]
[1778413814649,34.63,80806.3,0.0,-0.98995,2e-05,1.03811]
[1778413814809,34.63,80806.3,0.0,-0.98995,2e-05,1.03811]
[1778413815648,34.63,80806.37,0.0,-0.98995,2e-05,1.03823]
[1778413820683,34.63,80804.97,0.0,-0.98997,2e-05,1.0357]
[1778413826365,34.63,80804.2,0.0,-0.98999,2e-05,1.03431]
[1778413826561,34.63,80804.2,0.0,-0.98999,2e-05,1.03431]
[1778413832767,34.63,80804.1,0.0,-0.99002,2e-05,1.03138]
[1778413837803,34.63,80804.09,0.0,-0.99002,2e-05,1.03136]
[1778413842838,34.63,80804.06,0.0,-0.99002,2e-05,1.0313]
[1778413852908,34.63,80804.06,0.0,-0.99002,2e-05,1.0313]
[1778413855929,34.63,80799.76,0.0,-0.9901,2e-05,1.02358]
[1778413856936,34.63,80793.05,0.0,-0.99023,2e-05,1.01163]
[1778413858573,34.63,80793.05,0.0,-0.99023,2e-05,1.01163]
[1778413858810,34.63,80793.39,0.0,-0.99023,2e-05,1.01223]
[1778413859816,34.63,80793.19,0.0,-0.99023,2e-05,1.01188]
[1778413860060,34.63,80793.19,0.0,-0.99023,2e-05,1.01188]
[1778413860161,34.63,80793.16,0.0,-0.99023,2e-05,1.01183]
[1778413864992,34.63,80797.69,0.0,-0.99014,2e-05,1.01988]
[1778413866901,34.63,80797.71,0.0,-0.99014,2e-05,1.01992]
[1778413867060,34.63,80797.71,0.0,-0.99014,2e-05,1.01992]
[1778413873092,34.63,80797.4,0.0,-0.99015,2e-05,1.01937]
[1778413874062,34.63,80803.17,0.0,-0.99004,2e-05,1.0297]
[1778413875069,34.63,80806.7,0.0,-0.98997,2e-05,1.03607]
[1778413877030,34.63,80806.77,0.0,-0.98996,2e-05,1.03619]
[1778413882118,34.63,80805.2,0.0,-0.98999,2e-05,1.03336]
[1778413889168,34.63,80805.47,0.0,-0.98999,2e-05,1.03385]
[1778413892189,34.63,80805.54,0.0,-0.99001,2e-05,1.03122]
[1778413897224,34.63,80804.42,0.0,-0.99004,2e-05,1.0292]
[1778413898451,34.63,80804.42,0.0,-0.99004,2e-05,1.0292]
[1778413898561,34.63,80804.42,0.0,-0.99004,2e-05,1.0292]
[1778413900333,34.63,80804.59,0.0,-0.99003,2e-05,1.02951]
[1778413900564,34.63,80804.59,0.0,-0.99003,2e-05,1.02951]
[1778413900650,34.63,80804.32,0.0,-0.99004,2e-05,1.02902]
[1778413903070,34.63,80804.14,0.0,-0.99004,2e-05,1.0287]
[1778413903310,34.63,80804.14,0.0,-0.99004,2e-05,1.0287]
[1778413908305,34.63,80802.52,0.0,-0.99007,2e-05,1.02579]
[1778413908559,34.63,80802.52,0.0,-0.99007,2e-05,1.02579]
[1778413908659,34.63,80802.1,0.0,-0.99008,2e-05,1.02503]
[1778413914343,34.63,80801.55,0.0,-0.99009,2e-05,1.02405]
[1778413917952,34.63,80799.65,0.0,-0.99013,2e-05,1.02065]
[1778413918059,34.63,80799.65,0.0,-0.99013,2e-05,1.02065]
[1778413923406,34.63,80798.22,0.0,-0.99016,2e-05,1.0181]
[1778413928442,34.63,80798.38,0.0,-0.99016,2e-05,1.01838]
[1778413934484,34.63,80806.88,0.0,-0.98999,2e-05,1.03363]
[1778413935491,34.63,80816.53,0.0,-0.98979,2e-05,1.05117]
[1778413936508,34.63,80816.53,0.0,-0.98979,2e-05,1.05117]
[1778413936560,34.63,80816.53,0.0,-0.98979,2e-05,1.05117]
[1778413936600,34.63,80816.21,0.0,-0.9898,2e-05,1.05058]
[1778413937974,34.63,80816.39,0.0,-0.9898,2e-05,1.05091]
[1778413938060,34.63,80816.39,0.0,-0.9898,2e-05,1.05091]
[1778413938512,34.63,80816.42,0.0,-0.9898,2e-05,1.05096]
[1778413944555,34.63,80816.32,0.0,-0.9898,2e-05,1.05078]
[1778413947497,34.63,80816.42,0.0,-0.9898,2e-05,1.05096]
[1778413947559,34.63,80816.42,0.0,-0.9898,2e-05,1.05096]
[1778413951306,34.63,80817.17,0.0,-0.98978,2e-05,1.05234]
[1778413951560,34.63,80817.17,0.0,-0.98978,2e-05,1.05234]
[1778413951604,34.63,80817.5,0.0,-0.9898,2e-05,1.05015]
[1778413952611,34.63,80820.66,0.0,-0.98974,2e-05,1.05594]
[1778413953646,34.63,80820.66,0.0,-0.98974,2e-05,1.05594]
[1778413953809,34.63,80820.66,0.0,-0.98974,2e-05,1.05594]
[1778413959660,34.63,80819.32,0.0,-0.98976,2e-05,1.05348]
[1778413961585,34.63,80819.55,0.0,-0.98976,2e-05,1.0539]
[1778413961811,34.63,80819.55,0.0,-0.98976,2e-05,1.0539]
[1778413962750,34.63,80819.5,0.0,-0.98976,2e-05,1.05381]
[1778413962809,34.63,80819.5,0.0,-0.98976,2e-05,1.05381]
[1778413962803,34.63,80818.58,0.0,-0.98978,2e-05,1.05213]
[1778413968723,34.63,80817.02,0.0,-0.98981,2e-05,1.04927]
[1778413968982,34.63,80817.02,0.0,-0.98981,2e-05,1.04927]
[1778413969061,34.63,80817.02,0.0,-0.98981,2e-05,1.04927]
[1778413974765,34.63,80815.59,0.0,-0.98984,2e-05,1.04666]
[1778413975988,34.63,80814.98,0.0,-0.98985,2e-05,1.04555]
[1778413976061,34.63,80814.98,0.0,-0.98985,2e-05,1.04555]
[1778413977552,34.63,80815.27,0.0,-0.98985,2e-05,1.04608]
[1778413977558,34.63,80815.27,0.0,-0.98985,2e-05,1.04608]
[1778413977789,34.63,80815.22,0.0,-0.98985,2e-05,1.04599]
[1778413982824,34.63,80813.89,0.0,-0.98987,2e-05,1.04356]
[1778413986098,34.63,80812.59,0.0,-0.9899,2e-05,1.0412]
[1778413986308,34.63,80812.59,0.0,-0.9899,2e-05,1.0412]
[1778413992894,34.63,80813.36,0.0,-0.98988,2e-05,1.0426]
[1778413999564,34.63,80813.35,0.0,-0.98988,2e-05,1.04258]
[1778413999809,34.63,80813.35,0.0,-0.98988,2e-05,1.04258]
[1778414001285,34.63,80810.43,0.0,-0.98994,2e-05,1.03729]
[1778414001309,34.63,80810.43,0.0,-0.98994,2e-05,1.03729]
[1778414001386,34.63,80810.55,0.0,-0.98994,2e-05,1.0375]
[1778414007999,34.63,80810.45,0.0,-0.98994,2e-05,1.03732]
[1778414009717,34.63,80810.45,0.0,-0.98994,2e-05,1.03732]
[1778414009809,34.63,80810.45,0.0,-0.98994,2e-05,1.03732]
[1778414011020,34.63,80810.5,0.0,-0.98997,2e-05,1.03465]
[1778414017065,34.63,80810.48,0.0,-0.98997,2e-05,1.03461]
[1778414018080,34.63,80810.48,0.0,-0.98997,2e-05,1.03461]
[1778414018309,34.63,80810.48,0.0,-0.98997,2e-05,1.03461]
[1778414020261,34.63,80809.66,0.0,-0.98998,2e-05,1.03313]
[1778414020308,34.63,80809.66,0.0,-0.98998,2e-05,1.03313]
[1778414020362,34.63,80809.66,0.0,-0.98998,2e-05,1.03313]
[1778414027136,34.63,80809.62,0.0,-0.98998,2e-05,1.03306]
[1778414029883,34.63,80810.46,0.0,-0.98997,2e-05,1.03457]
[1778414030059,34.63,80810.46,0.0,-0.98997,2e-05,1.03457]
[1778414031111,34.63,80810.46,0.0,-0.98997,2e-05,1.03457]
[1778414031163,34.63,80816.91,0.0,-0.98984,2e-05,1.04628]
[1778414032170,34.63,80821.38,0.0,-0.98975,2e-05,1.05446]
[1778414035030,34.63,80820.52,0.0,-0.98977,2e-05,1.05288]
[1778414041233,34.63,80820.52,0.0,-0.98977,2e-05,1.05288]
[1778414048282,34.63,80820.31,0.0,-0.98977,2e-05,1.0525]
[1778414058352,34.63,80819.15,0.0,-0.98979,2e-05,1.05037]
[1778414059359,34.63,80816.14,0.0,-0.98985,2e-05,1.04488]
[1778414060925,34.63,80816.14,0.0,-0.98985,2e-05,1.04488]
[1778414061067,34.63,80815.92,0.0,-0.98986,2e-05,1.04448]
[1778414063500,34.63,80814.3,0.0,-0.98989,2e-05,1.04153]
[1778414063560,34.63,80814.3,0.0,-0.98989,2e-05,1.04153]
[1778414063646,34.63,80814.19,0.0,-0.98989,2e-05,1.04133]
[1778414069429,34.63,80814.18,0.0,-0.98989,2e-05,1.04131]
[1778414071443,34.63,80814.22,0.0,-0.98992,2e-05,1.03861]
[1778414072106,34.63,80814.22,0.0,-0.98992,2e-05,1.03861]
[1778414072308,34.63,80814.22,0.0,-0.98992,2e-05,1.03861]
[1778414077485,34.63,80813.84,0.0,-0.98993,2e-05,1.03792]
[1778414082287,34.63,80813.8,0.0,-0.98993,2e-05,1.03785]
[1778414082308,34.63,80813.8,0.0,-0.98993,2e-05,1.03785]
[1778414084484,34.63,80813.71,0.0,-0.98993,2e-05,1.03769]
[1778414084559,34.63,80813.71,0.0,-0.98993,2e-05,1.03769]
[1778414084655,34.63,80816.02,0.0,-0.98988,2e-05,1.04188]
[1778414089092,34.63,80816.07,0.0,-0.98988,2e-05,1.04197]
[1778414089310,34.63,80816.07,0.0,-0.98988,2e-05,1.04197]
[1778414099641,34.63,80813.55,0.0,-0.98993,2e-05,1.0374]
[1778414100736,34.63,80813.55,0.0,-0.98993,2e-05,1.0374]
[1778414100809,34.63,80813.55,0.0,-0.98993,2e-05,1.0374]
[1778414102860,34.63,80814.04,0.0,-0.98992,2e-05,1.03828]
[1778414102886,34.63,80814.04,0.0,-0.98992,2e-05,1.03828]
[1778414103062,34.63,80814.04,0.0,-0.98992,2e-05,1.03828]
[1778414108704,34.63,80814.07,0.0,-0.98992,2e-05,1.03834]
[1778414111198,34.63,80812.54,0.0,-0.98995,2e-05,1.03557]
[1778414111308,34.63,80812.54,0.0,-0.98995,2e-05,1.03557]
[1778414117767,34.63,80812.53,0.0,-0.98995,2e-05,1.03555]
[1778414118100,34.63,80812.53,0.0,-0.98995,2e-05,1.03555]
[1778414118307,34.63,80812.53,0.0,-0.98995,2e-05,1.03555]
[1778414118681,34.63,80812.53,0.0,-0.98995,2e-05,1.03555]
[1778414118810,34.63,80812.53,0.0,-0.98995,2e-05,1.03555]
[1778414118889,34.63,80812.54,0.0,-0.98995,2e-05,1.03557]
[1778414126832,34.63,80812.56,0.0,-0.98995,2e-05,1.0356]
[1778414131867,34.63,80812.57,0.0,-0.98998,2e-05,1.03286]
[1778414138916,34.63,80812.64,0.0,-0.98998,2e-05,1.03298]
[1778414145965,34.63,80812.59,0.0,-0.98998,2e-05,1.03289]
[1778414151004,34.63,80812.51,0.0,-0.98998,2e-05,1.03275]
[1778414151549,34.63,80812.51,0.0,-0.98998,2e-05,1.03275]
[1778414151558,34.63,80812.51,0.0,-0.98998,2e-05,1.03275]
[1778414152012,34.63,80818.29,0.0,-0.98986,2e-05,1.04323]
[1778414153018,34.63,80823.28,0.0,-0.98976,2e-05,1.05234]
[1778414157514,34.63,80823.12,0.0,-0.98977,2e-05,1.05205]
[1778414157557,34.63,80823.12,0.0,-0.98977,2e-05,1.05205]
[1778414157989,34.63,80823.12,0.0,-0.98977,2e-05,1.05205]
[1778414158060,34.63,80823.12,0.0,-0.98977,2e-05,1.05205]
[1778414158124,34.63,80823.15,0.0,-0.98976,2e-05,1.05211]
[1778414163093,34.63,80820.76,0.0,-0.98981,2e-05,1.04773]
[1778414168241,34.63,80818.62,0.0,-0.98986,2e-05,1.04383]
[1778414171058,34.63,80818.45,0.0,-0.98986,2e-05,1.04352]
[1778414179209,34.63,80818.42,0.0,-0.98986,2e-05,1.04346]
[1778414184244,34.63,80818.44,0.0,-0.98986,2e-05,1.0435]
[1778414189279,34.63,80818.26,0.0,-0.98986,2e-05,1.04317]
[1778414191293,34.63,80818.33,0.0,-0.98989,2e-05,1.04052]
[1778414198342,34.63,80818.52,0.0,-0.98988,2e-05,1.04086]
[1778414203377,34.63,80818.44,0.0,-0.98989,2e-05,1.04072]
[1778414209432,34.63,80833.7,0.0,-0.98958,2e-05,1.06876]
[1778414210439,34.63,80836.59,0.0,-0.98952,2e-05,1.07413]
[1778414212156,34.63,80836.63,0.0,-0.98951,2e-05,1.07421]
[1778414212309,34.63,80836.63,0.0,-0.98951,2e-05,1.07421]
[1778414212907,34.63,80836.63,0.0,-0.98951,2e-05,1.07421]
[1778414213058,34.63,80836.63,0.0,-0.98951,2e-05,1.07421]
[1778414213087,34.63,80836.7,0.0,-0.98951,2e-05,1.07434]
[1778414218497,34.63,80835.57,0.0,-0.98954,2e-05,1.07223]
[1778414222526,34.63,80833.21,0.0,-0.98959,2e-05,1.06785]
[1778414225068,34.63,80833.22,0.0,-0.98959,2e-05,1.06786]
[1778414225308,34.63,80833.26,0.0,-0.98958,2e-05,1.06794]
[1778414229575,34.63,80829.41,0.0,-0.98966,2e-05,1.06081]
[1778414230284,34.63,80829.41,0.0,-0.98966,2e-05,1.06081]
[1778414230310,34.63,80829.41,0.0,-0.98966,2e-05,1.06081]
[1778414231222,34.63,80827.29,0.0,-0.98971,2e-05,1.0569]
[1778414231308,34.63,80827.29,0.0,-0.98971,2e-05,1.0569]
[1778414231589,34.63,80826.63,0.0,-0.98972,2e-05,1.05569]
[1778414236549,34.63,80825.69,0.0,-0.98974,2e-05,1.05396]
[1778414236562,34.63,80825.69,0.0,-0.98974,2e-05,1.05396]
[1778414241659,34.63,80825.41,0.0,-0.98975,2e-05,1.05345]
[1778414243902,34.63,80825.5,0.0,-0.98974,2e-05,1.05361]
[1778414244063,34.63,80825.5,0.0,-0.98974,2e-05,1.05361]
[1778414244616,34.63,80825.42,0.0,-0.98975,2e-05,1.05347]
[1778414244812,34.63,80825.42,0.0,-0.98975,2e-05,1.05347]
[1778414245687,34.63,80825.41,0.0,-0.98975,2e-05,1.05345]
[1778414251729,34.63,80826.69,0.0,-0.98975,2e-05,1.05299]
[1778414253270,34.63,80827.98,0.0,-0.98972,2e-05,1.05536]
[1778414253310,34.63,80827.98,0.0,-0.98972,2e-05,1.05536]
[1778414258778,34.63,80828.0,0.0,-0.98972,2e-05,1.0554]
[1778414263813,34.63,80827.97,0.0,-0.98972,2e-05,1.05534]
[1778414268850,34.63,80828.38,0.0,-0.98971,2e-05,1.0561]
[1778414273885,34.63,80828.5,0.0,-0.98971,2e-05,1.05632]
[1778414278920,34.63,80830.72,0.0,-0.98966,2e-05,1.06041]
[1778414284217,34.63,80829.54,0.0,-0.98969,2e-05,1.05823]
[1778414284308,34.63,80829.54,0.0,-0.98969,2e-05,1.05823]
[1778414284971,34.63,80826.92,0.0,-0.98974,2e-05,1.05342]
[1778414285535,34.63,80826.92,0.0,-0.98974,2e-05,1.05342]
[1778414285559,34.63,80826.92,0.0,-0.98974,2e-05,1.05342]
[1778414285978,34.63,80826.98,0.0,-0.98974,2e-05,1.05353]
[1778414290544,34.63,80826.76,0.0,-0.98974,2e-05,1.05312]
[1778414290559,34.63,80826.76,0.0,-0.98974,2e-05,1.05312]
[1778414300076,34.63,80826.66,0.0,-0.98975,2e-05,1.05294]
[1778414307129,34.63,80826.62,0.0,-0.98975,2e-05,1.05286]
[1778414311157,34.63,80826.7,0.0,-0.98977,2e-05,1.05021]
[1778414316193,34.63,80826.69,0.0,-0.98977,2e-05,1.05019]
[1778414321228,34.63,80826.48,0.0,-0.98978,2e-05,1.0498]
[1778414324354,34.63,80827.29,0.0,-0.98976,2e-05,1.05129]
[1778414324560,34.63,80827.29,0.0,-0.98976,2e-05,1.05129]
[1778414325452,34.63,80827.26,0.0,-0.98976,2e-05,1.05123]
[1778414325564,34.63,80827.26,0.0,-0.98976,2e-05,1.05123]
[1778414325664,34.63,80827.26,0.0,-0.98976,2e-05,1.05123]
[1778414327270,34.63,80829.57,0.0,-0.98971,2e-05,1.05548]
[1778414333058,34.63,80829.57,0.0,-0.98971,2e-05,1.05548]
[1778414333309,34.63,80829.68,0.0,-0.98971,2e-05,1.05568]
[1778414338348,34.63,80829.61,0.0,-0.98971,2e-05,1.05555]
[1778414341218,34.63,80829.66,0.0,-0.98971,2e-05,1.05564]
[1778414341319,34.63,80829.69,0.0,-0.98971,2e-05,1.0557]
[1778414342138,34.63,80829.69,0.0,-0.98971,2e-05,1.0557]
[1778414342160,34.63,80829.66,0.0,-0.98971,2e-05,1.05564]
[1778414342310,34.63,80829.66,0.0,-0.98971,2e-05,1.05564]
[1778414343383,34.63,80826.72,0.0,-0.98977,2e-05,1.05024]
[1778414345397,34.63,80824.48,0.0,-0.98982,2e-05,1.04615]
[1778414349620,34.63,80824.49,0.0,-0.98982,2e-05,1.04616]
[1778414349809,34.63,80824.49,0.0,-0.98982,2e-05,1.04616]
[1778414355467,34.63,80824.07,0.0,-0.98983,2e-05,1.0454]
[1778414360502,34.63,80823.97,0.0,-0.98983,2e-05,1.04521]
[1778414365090,34.63,80823.86,0.0,-0.98983,2e-05,1.04501]
[1778414365310,34.63,80823.97,0.0,-0.98983,2e-05,1.04521]
[1778414366265,34.63,80823.97,0.0,-0.98983,2e-05,1.04521]
[1778414366309,34.63,80823.97,0.0,-0.98983,2e-05,1.04521]
[1778414366410,34.63,80823.97,0.0,-0.98983,2e-05,1.04521]
[1778414371580,34.63,80823.97,0.0,-0.98985,2e-05,1.04242]
[1778414377622,34.63,80824.04,0.0,-0.98985,2e-05,1.04255]
[1778414382658,34.63,80832.04,0.0,-0.98969,2e-05,1.05721]
[1778414383991,34.63,80832.04,0.0,-0.98969,2e-05,1.05721]
[1778414384039,34.63,80835.56,0.0,-0.98962,2e-05,1.06371]
[1778414386543,34.63,80836.64,0.0,-0.9896,2e-05,1.06571]
[1778414391721,34.63,80834.2,0.0,-0.98965,2e-05,1.06119]
[1778414393275,34.63,80834.2,0.0,-0.98965,2e-05,1.06119]
[1778414393310,34.63,80833.46,0.0,-0.98966,2e-05,1.05983]
[1778414394503,34.63,80832.9,0.0,-0.98967,2e-05,1.05879]
[1778414394558,34.63,80832.9,0.0,-0.98967,2e-05,1.05879]
[1778414394742,34.63,80832.42,0.0,-0.98968,2e-05,1.05791]
[1778414396756,34.63,80821.75,0.0,-0.9899,2e-05,1.03838]
[1778414397763,34.63,80815.7,0.0,-0.99002,2e-05,1.02744]
[1778414399187,34.63,80815.7,0.0,-0.99002,2e-05,1.02744]
[1778414399286,34.63,80811.32,0.0,-0.99011,2e-05,1.01958]
[1778414399311,34.63,80811.32,0.0,-0.99011,2e-05,1.01958]
[1778414399777,34.63,80807.92,0.0,-0.99017,2e-05,1.01351]
[1778414404812,34.63,80805.21,0.0,-0.99023,2e-05,1.0087]
[1778414405901,34.63,80805.21,0.0,-0.99023,2e-05,1.0087]
[1778414406060,34.63,80805.21,0.0,-0.99023,2e-05,1.0087]
[1778414407378,34.63,80805.06,0.0,-0.99023,2e-05,1.00843]
[1778414407562,34.63,80805.06,0.0,-0.99023,2e-05,1.00843]
[1778414407833,34.63,80805.93,0.0,-0.99021,2e-05,1.00997]
[1778414409847,34.63,80808.37,0.0,-0.99016,2e-05,1.01431]
[1778414410947,34.63,80808.37,0.0,-0.99016,2e-05,1.01431]
[1778414411060,34.63,80808.37,0.0,-0.99016,2e-05,1.01431]
[1778414416080,34.63,80810.14,0.0,-0.99013,2e-05,1.01747]
[1778414416181,34.63,80813.33,0.0,-0.99007,2e-05,1.02318]
[1778414416311,34.63,80813.33,0.0,-0.99007,2e-05,1.02318]
[1778414418014,34.63,80814.11,0.0,-0.99005,2e-05,1.02458]
[1778414418063,34.63,80814.11,0.0,-0.99005,2e-05,1.02458]
[1778414418115,34.63,80816.28,0.0,-0.99001,2e-05,1.02849]
[1778414419918,34.63,80821.66,0.0,-0.9899,2e-05,1.03822]
[1778414420599,34.63,80821.66,0.0,-0.9899,2e-05,1.03822]
[1778414422795,34.63,80822.88,0.0,-0.98988,2e-05,1.04044]
[1778414425960,34.63,80826.51,0.0,-0.9898,2e-05,1.04706]
[1778414427066,34.63,80826.51,0.0,-0.9898,2e-05,1.04706]
[1778414427309,34.63,80826.51,0.0,-0.9898,2e-05,1.04706]
[1778414427086,34.63,80829.17,0.0,-0.98975,2e-05,1.05193]
[1778414427651,34.63,80829.17,0.0,-0.98975,2e-05,1.05193]
[1778414427813,34.63,80829.17,0.0,-0.98975,2e-05,1.05193]
[1778414427974,34.63,80829.57,0.0,-0.98974,2e-05,1.05266]
[1778414432003,34.63,80830.58,0.0,-0.98975,2e-05,1.05171]
[1778414435654,34.63,80830.15,0.0,-0.98975,2e-05,1.05092]
[1778414435811,34.63,80830.15,0.0,-0.98975,2e-05,1.05092]
[1778414440058,34.63,80827.8,0.0,-0.9898,2e-05,1.04662]
[1778414441494,34.63,80827.47,0.0,-0.98981,2e-05,1.04601]
[1778414441561,34.63,80827.47,0.0,-0.98981,2e-05,1.04601]
[1778414442727,34.63,80826.85,0.0,-0.98982,2e-05,1.04488]
[1778414442810,34.63,80826.85,0.0,-0.98982,2e-05,1.04488]
[1778414443082,34.63,80825.89,0.0,-0.98984,2e-05,1.04313]
[1778414445096,34.63,80822.82,0.0,-0.9899,2e-05,1.03754]
[1778414446690,34.63,80820.97,0.0,-0.98994,2e-05,1.03419]
[1778414446810,34.63,80820.97,0.0,-0.98994,2e-05,1.03419]
[1778414452145,34.63,80821.19,0.0,-0.98994,2e-05,1.03459]
[1778414454432,34.63,80820.59,0.0,-0.98995,2e-05,1.0335]
[1778414454557,34.63,80820.59,0.0,-0.98995,2e-05,1.0335]
[1778414456306,34.63,80820.59,0.0,-0.98995,2e-05,1.0335]
[1778414456560,34.63,80820.59,0.0,-0.98995,2e-05,1.0335]
[1778414456583,34.63,80820.59,0.0,-0.98995,2e-05,1.0335]
[1778414467252,34.63,80820.44,0.0,-0.98995,2e-05,1.03323]
[1778414468210,34.63,80820.44,0.0,-0.98995,2e-05,1.03323]
[1778414468308,34.63,80820.44,0.0,-0.98995,2e-05,1.03323]
[1778414475308,34.63,80818.14,0.0,-0.99,2e-05,1.02908]
[1778414477322,34.63,80815.27,0.0,-0.99005,2e-05,1.02391]
[1778414479953,34.63,80814.16,0.0,-0.99008,2e-05,1.02192]
[1778414480058,34.63,80814.16,0.0,-0.99008,2e-05,1.02192]
[1778414482448,34.63,80813.88,0.0,-0.99008,2e-05,1.02142]
[1778414482564,34.63,80813.88,0.0,-0.99008,2e-05,1.02142]
[1778414485378,34.63,80814.28,0.0,-0.99007,2e-05,1.02213]
[1778414490811,34.63,80813.39,0.0,-0.99009,2e-05,1.02054]
[1778414506526,34.63,80812.9,0.0,-0.99013,2e-05,1.01691]
[1778414514582,34.63,80812.94,0.0,-0.99013,2e-05,1.01698]
[1778414520624,34.63,80812.94,0.0,-0.99013,2e-05,1.01698]
[1778414529523,34.63,80812.94,0.0,-0.99013,2e-05,1.01698]
[1778414529526,34.63,80812.94,0.0,-0.99013,2e-05,1.01698]
[1778414529560,34.63,80812.94,0.0,-0.99013,2e-05,1.01698]
[1778414529687,34.63,80812.87,0.0,-0.99013,2e-05,1.01686]
[1778414534722,34.63,80812.83,0.0,-0.99013,2e-05,1.01679]
[1778414544227,34.63,80812.83,0.0,-0.99013,2e-05,1.01679]
[1778414544229,34.63,80812.83,0.0,-0.99013,2e-05,1.01679]
[1778414544309,34.63,80812.83,0.0,-0.99013,2e-05,1.01679]
[1778414544408,34.63,80812.83,0.0,-0.99013,2e-05,1.01679]
[1778414549828,34.63,80812.87,0.0,-0.99013,2e-05,1.01686]
[1778414552295,34.63,80812.87,0.0,-0.99013,2e-05,1.01686]
[1778414552309,34.63,80812.87,0.0,-0.99013,2e-05,1.01686]
[1778414552315,34.63,80812.81,0.0,-0.99015,2e-05,1.01401]
[1778414557884,34.63,80811.18,0.0,-0.99019,2e-05,1.0111]
[1778414558891,34.63,80807.84,0.0,-0.99025,2e-05,1.00518]
[1778414559898,34.63,80805.69,0.0,-0.99029,2e-05,1.00137]
[1778414560558,34.63,80805.69,0.0,-0.99029,2e-05,1.00137]
[1778414560617,34.63,80805.69,0.0,-0.99029,2e-05,1.00137]
[1778414560810,34.63,80805.69,0.0,-0.99029,2e-05,1.00137]
[1778414560910,34.63,80805.69,0.0,-0.99029,2e-05,1.00137]
[1778414565940,34.63,80802.66,0.0,-0.99035,2e-05,0.99604]
[1778414569118,34.63,80801.53,0.0,-0.99037,2e-05,0.99405]
[1778414569180,34.63,80801.53,0.0,-0.99037,2e-05,0.99405]
[1778414569308,34.63,80801.53,0.0,-0.99037,2e-05,0.99405]
[1778414569345,34.63,80799.34,0.0,-0.99042,2e-05,0.99022]
[1778414569968,34.63,80796.94,0.0,-0.99046,2e-05,0.98603]
[1778414575007,34.63,80794.83,0.0,-0.9905,2e-05,0.98235]
[1778414575682,34.63,80794.83,0.0,-0.9905,2e-05,0.98235]
[1778414575742,34.63,80794.83,0.0,-0.9905,2e-05,0.98235]
[1778414575809,34.63,80794.83,0.0,-0.9905,2e-05,0.98235]
[1778414576010,34.63,80794.78,0.0,-0.9905,2e-05,0.98227]
[1778414581046,34.63,80795.41,0.0,-0.99049,2e-05,0.98336]
[1778414582053,34.63,80793.14,0.0,-0.99053,2e-05,0.97942]
[1778414584336,34.63,80792.66,0.0,-0.99054,2e-05,0.97859]
[1778414584391,34.63,80792.66,0.0,-0.99054,2e-05,0.97859]
[1778414584395,34.63,80790.2,0.0,-0.99059,2e-05,0.97434]
[1778414584558,34.63,80790.2,0.0,-0.99059,2e-05,0.97434]
[1778414585074,34.63,80787.78,0.0,-0.99064,2e-05,0.97017]
[1778414590109,34.63,80786.78,0.0,-0.99065,2e-05,0.96848]
[1778414595059,34.63,80785.47,0.0,-0.99068,2e-05,0.96627]
[1778414595170,34.63,80785.47,0.0,-0.99068,2e-05,0.96627]
[1778414595311,34.63,80785.47,0.0,-0.99068,2e-05,0.96627]
[1778414595402,34.63,80785.29,0.0,-0.99068,2e-05,0.96598]
[1778414601186,34.63,80785.01,0.0,-0.99069,2e-05,0.96557]
[1778414603200,34.63,80782.33,0.0,-0.99074,2e-05,0.961]
[1778414605242,34.63,80781.0,0.0,-0.99076,2e-05,0.95875]
[1778414605308,34.63,80781.0,0.0,-0.99076,2e-05,0.95875]
[1778414605373,34.63,80781.0,0.0,-0.99076,2e-05,0.95875]
[1778414605395,34.63,80780.23,0.0,-0.99078,2e-05,0.95746]
[1778414605561,34.63,80780.23,0.0,-0.99078,2e-05,0.95746]
[1778414607228,34.63,80776.79,0.0,-0.99084,2e-05,0.95166]
[1778414612263,34.63,80776.13,0.0,-0.99088,2e-05,0.94796]
[1778414617298,34.63,80775.73,0.0,-0.99088,2e-05,0.94728]
[1778414624349,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414624539,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414624558,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414624709,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414624807,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414624875,34.63,80775.23,0.0,-0.99089,2e-05,0.94644]
[1778414630391,34.63,80775.17,0.0,-0.99089,2e-05,0.94634]
[1778414639454,34.63,80775.11,0.0,-0.99089,2e-05,0.94623]
[1778414641468,34.63,80777.77,0.0,-0.99084,2e-05,0.95073]
[1778414642171,34.63,80777.77,0.0,-0.99084,2e-05,0.95073]
[1778414642304,34.63,80777.77,0.0,-0.99084,2e-05,0.95073]
[1778414642308,34.63,80777.77,0.0,-0.99084,2e-05,0.95073]
[1778414642475,34.63,80778.9,0.0,-0.99082,2e-05,0.95264]
[1778414642558,34.63,80778.9,0.0,-0.99082,2e-05,0.95264]
[1778414648517,34.63,80778.33,0.0,-0.99083,2e-05,0.95168]
[1778414657580,34.63,80778.62,0.0,-0.99083,2e-05,0.95224]
[1778414660602,34.63,80783.04,0.0,-0.99075,2e-05,0.95975]
[1778414661829,34.63,80783.04,0.0,-0.99075,2e-05,0.95975]
[1778414661976,34.63,80783.04,0.0,-0.99075,2e-05,0.95975]
[1778414662060,34.63,80783.04,0.0,-0.99075,2e-05,0.95975]
[1778414662062,34.64,80783.44,0.0,-0.99074,2e-05,0.96045]
[1778414667652,34.64,80784.72,0.0,-0.99071,2e-05,0.96274]
[1778414670215,34.64,80786.18,0.0,-0.99069,2e-05,0.96525]
[1778414670273,34.64,80786.18,0.0,-0.99069,2e-05,0.96525]
[1778414670307,34.64,80786.18,0.0,-0.99069,2e-05,0.96525]
[1778414670315,34.64,80788.66,0.0,-0.99064,2e-05,0.96952]
[1778414678729,34.64,80787.76,0.0,-0.99068,2e-05,0.96537]
[1778414680804,34.64,80788.25,0.0,-0.99067,2e-05,0.96621]
[1778414680946,34.64,80788.25,0.0,-0.99067,2e-05,0.96621]
[1778414681065,34.64,80788.25,0.0,-0.99067,2e-05,0.96621]
[1778414681210,34.64,80788.44,0.0,-0.99067,2e-05,0.96654]
[1778414686786,34.64,80788.88,0.0,-0.99066,2e-05,0.96731]
[1778414692569,34.64,80789.43,0.0,-0.99065,2e-05,0.96825]
[1778414692916,34.64,80789.5,0.0,-0.99065,2e-05,0.96837]
[1778414693060,34.64,80789.5,0.0,-0.99065,2e-05,0.96837]
[1778414693090,34.64,80789.5,0.0,-0.99065,2e-05,0.96837]
[1778414693309,34.64,80789.5,0.0,-0.99065,2e-05,0.96837]
[1778414693314,34.64,80789.43,0.0,-0.99065,2e-05,0.96825]
[1778414698870,34.64,80789.66,0.0,-0.99064,2e-05,0.96865]
[1778414703905,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414708940,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414709772,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414709810,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414709866,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414710067,34.64,80789.13,0.0,-0.99065,2e-05,0.96774]
[1778414710143,34.64,80789.24,0.0,-0.99065,2e-05,0.96793]
[1778414719013,34.64,80789.44,0.0,-0.99065,2e-05,0.96827]
[1778414724048,34.64,80789.04,0.0,-0.99066,2e-05,0.96758]
[1778414731097,34.64,80789.25,0.0,-0.99068,2e-05,0.96528]
[1778414737139,34.64,80788.75,0.0,-0.99069,2e-05,0.96443]
[1778414740343,34.64,80788.68,0.0,-0.99069,2e-05,0.96431]
[1778414740469,34.64,80788.68,0.0,-0.99069,2e-05,0.96431]
[1778414740563,34.64,80788.68,0.0,-0.99069,2e-05,0.96431]
[1778414740611,34.64,80788.72,0.0,-0.99069,2e-05,0.96438]
[1778414744188,34.64,80785.84,0.0,-0.99074,2e-05,0.95945]
[1778414745740,34.64,80785.32,0.0,-0.99075,2e-05,0.95856]
[1778414745809,34.64,80785.32,0.0,-0.99075,2e-05,0.95856]
[1778414745864,34.64,80785.32,0.0,-0.99075,2e-05,0.95856]
[1778414746059,34.64,80785.32,0.0,-0.99075,2e-05,0.95856]
[1778414746202,34.64,80785.08,0.0,-0.99075,2e-05,0.95817]
[1778414751237,34.64,80784.13,0.0,-0.99077,2e-05,0.95662]
[1778414752225,34.64,80784.13,0.0,-0.99077,2e-05,0.95662]
[1778414752309,34.64,80784.13,0.0,-0.99077,2e-05,0.95662]
[1778414755857,34.64,80784.45,0.0,-0.99077,2e-05,0.95722]
[1778414756061,34.64,80784.45,0.0,-0.99077,2e-05,0.95722]
[1778414756272,34.64,80783.71,0.0,-0.99078,2e-05,0.95598]
[1778414761307,34.64,80782.83,0.0,-0.99079,2e-05,0.95457]
[1778414767349,34.64,80783.22,0.0,-0.99079,2e-05,0.95533]
[1778414773391,34.64,80783.27,0.0,-0.99078,2e-05,0.95548]
[1778414778426,34.64,80783.08,0.0,-0.99079,2e-05,0.9552]
[1778414783461,34.64,80783.07,0.0,-0.99079,2e-05,0.95524]
[1778414790297,34.64,80783.23,0.0,-0.99078,2e-05,0.95554]
[1778414790308,34.64,80783.23,0.0,-0.99078,2e-05,0.95554]
[1778414798567,34.64,80783.3,0.0,-0.99081,2e-05,0.95319]
[1778414803602,34.64,80783.23,0.0,-0.99081,2e-05,0.95313]
[1778414808638,34.64,80783.42,0.0,-0.9908,2e-05,0.95355]
[1778414812933,34.64,80783.42,0.0,-0.9908,2e-05,0.95355]
[1778414812992,34.64,80783.42,0.0,-0.9908,2e-05,0.95355]
[1778414813059,34.64,80783.42,0.0,-0.9908,2e-05,0.95355]
[1778414813673,34.64,80785.8,0.0,-0.99076,2e-05,0.95769]
[1778414818709,34.64,80785.76,0.0,-0.99076,2e-05,0.95764]
[1778414822736,34.64,80783.45,0.0,-0.9908,2e-05,0.95371]
[1778414829167,34.64,80783.42,0.0,-0.9908,2e-05,0.95366]
[1778414829303,34.64,80783.42,0.0,-0.9908,2e-05,0.95366]
[1778414829309,34.64,80783.42,0.0,-0.9908,2e-05,0.95366]
[1778414829558,34.64,80783.42,0.0,-0.9908,2e-05,0.95366]
[1778414829659,34.64,80784.82,0.0,-0.99077,2e-05,0.95606]
[1778414830792,34.64,80786.52,0.0,-0.99074,2e-05,0.95898]
[1778414835827,34.64,80786.48,0.0,-0.99074,2e-05,0.95896]
[1778414840862,34.64,80786.03,0.0,-0.99075,2e-05,0.95823]
[1778414845897,34.64,80785.81,0.0,-0.99075,2e-05,0.9579]
[1778414850932,34.64,80786.76,0.0,-0.99074,2e-05,0.95956]
[1778414856240,34.64,80786.76,0.0,-0.99074,2e-05,0.95956]
[1778414856310,34.64,80786.76,0.0,-0.99074,2e-05,0.95956]
[1778414856345,34.64,80786.76,0.0,-0.99074,2e-05,0.95956]
[1778414856558,34.64,80786.76,0.0,-0.99074,2e-05,0.95956]
[1778414856659,34.64,80787.24,0.0,-0.99075,2e-05,0.95776]
[1778414864025,34.64,80787.04,0.0,-0.99075,2e-05,0.95749]
[1778414867457,34.64,80789.34,0.0,-0.99071,2e-05,0.96144]
[1778414871664,34.64,80789.34,0.0,-0.99071,2e-05,0.96144]
[1778414871809,34.64,80789.57,0.0,-0.99071,2e-05,0.96184]
[1778414871887,34.64,80789.57,0.0,-0.99071,2e-05,0.96184]
[1778414872058,34.64,80789.57,0.0,-0.99071,2e-05,0.96184]
[1778414872159,34.64,80789.57,0.0,-0.99071,2e-05,0.96184]
[1778414878123,34.64,80789.31,0.0,-0.99071,2e-05,0.9614]
[1778414879130,34.64,80787.0,0.0,-0.99075,2e-05,0.95746]
[1778414882828,34.65,80787.91,0.0,-0.99074,2e-05,0.95905]
[1778414883061,34.65,80787.91,0.0,-0.99074,2e-05,0.95905]
[1778414883308,34.65,80787.91,0.0,-0.99074,2e-05,0.95905]
[1778414883353,34.65,80791.3,0.0,-0.99067,2e-05,0.96485]
[1778414884165,34.65,80792.97,0.0,-0.99064,2e-05,0.96772]
[1778414887186,34.65,80794.5,0.0,-0.99061,2e-05,0.97035]
[1778414887854,34.65,80794.5,0.0,-0.99061,2e-05,0.97035]
[1778414887959,34.65,80794.5,0.0,-0.99061,2e-05,0.97035]
[1778414888061,34.65,80794.5,0.0,-0.99061,2e-05,0.97035]
[1778414888193,34.65,80795.5,0.0,-0.99059,2e-05,0.97207]
[1778414889200,34.65,80798.45,0.0,-0.99054,2e-05,0.97717]
[1778414890207,34.65,80800.68,0.0,-0.9905,2e-05,0.98104]
[1778414894966,34.65,80801.39,0.0,-0.99048,2e-05,0.98228]
[1778414895058,34.65,80801.39,0.0,-0.99048,2e-05,0.98228]
[1778414895091,34.65,80801.39,0.0,-0.99048,2e-05,0.98228]
[1778414895309,34.65,80801.39,0.0,-0.99048,2e-05,0.98228]
[1778414895410,34.65,80801.43,0.0,-0.99048,2e-05,0.98235]
[1778414902291,34.65,80802.44,0.0,-0.99046,2e-05,0.98411]
[1778414907326,34.65,80802.42,0.0,-0.99046,2e-05,0.98407]
[1778414909340,34.65,80804.96,0.0,-0.99041,2e-05,0.98851]
[1778414909880,34.65,80804.96,0.0,-0.99041,2e-05,0.98851]
[1778414912811,34.65,80804.62,0.0,-0.99044,2e-05,0.98521]
[1778414912911,34.65,80804.62,0.0,-0.99044,2e-05,0.98521]
[1778414918404,34.65,80804.27,0.0,-0.99045,2e-05,0.9846]
[1778414923440,34.65,80804.52,0.0,-0.99045,2e-05,0.98503]
[1778414929482,34.65,80804.52,0.0,-0.99045,2e-05,0.98503]
[1778414936531,34.65,80804.3,0.0,-0.99045,2e-05,0.98465]
[1778414941567,34.65,80804.27,0.0,-0.99045,2e-05,0.9846]
[1778414950631,34.65,80804.48,0.0,-0.99045,2e-05,0.98496]
[1778414955666,34.65,80804.66,0.0,-0.99044,2e-05,0.98528]
[1778414960701,34.65,80805.63,0.0,-0.99043,2e-05,0.98697]
[1778414965736,34.65,80805.66,0.0,-0.99042,2e-05,0.98702]
[1778414975806,34.65,80805.7,0.0,-0.99045,2e-05,0.98439]
[1778414988899,34.67,80804.35,0.0,-0.99043,2e-05,0.98585]
[1778414991921,34.74,80801.83,0.0,-0.99036,2e-05,0.9922]
[1778414996956,34.74,80800.78,0.0,-0.99038,2e-05,0.99036]
[1778415001992,34.74,80799.83,0.0,-0.9904,2e-05,0.9887]
[1778415002998,34.74,80796.9,0.0,-0.99046,2e-05,0.9836]
[1778415004014,34.74,80793.07,0.0,-0.99053,2e-05,0.97696]
[1778415009044,34.74,80793.27,0.0,-0.99053,2e-05,0.9773]
[1778415014079,34.74,80793.14,0.0,-0.99053,2e-05,0.97708]
[1778415019114,34.74,80792.9,0.0,-0.99053,2e-05,0.97666]
[1778415025156,34.74,80792.97,0.0,-0.99053,2e-05,0.97678]
[1778415031199,34.74,80796.02,0.0,-0.9905,2e-05,0.97937]
[1778415032209,34.74,80798.5,0.0,-0.99045,2e-05,0.98368]
[1778415035058,34.74,80800.69,0.0,-0.99041,2e-05,0.98749]
[1778415040265,34.74,80801.77,0.0,-0.99039,2e-05,0.98938]
[1778415045300,34.74,80805.83,0.0,-0.99031,2e-05,0.99649]
[1778415048385,34.74,80806.51,0.0,-0.9903,2e-05,0.99769]
[1778415048562,34.74,80806.51,0.0,-0.9903,2e-05,0.99769]
[1778415048663,34.74,80806.51,0.0,-0.9903,2e-05,0.99769]
[1778415054363,34.74,80807.65,0.0,-0.99028,2e-05,0.9997]
[1778415061412,34.74,80807.62,0.0,-0.99028,2e-05,0.99964]
[1778415068461,34.74,80807.44,0.0,-0.99028,2e-05,0.99933]
[1778415075510,34.74,80807.73,0.0,-0.99027,2e-05,0.99984]
[1778415080545,34.74,80808.98,0.0,-0.99025,2e-05,1.00204]
[1778415085580,34.74,80808.83,0.0,-0.99025,2e-05,1.00178]
[1778415087594,34.74,80814.94,0.0,-0.99013,2e-05,1.0132]
[1778415089608,34.74,80817.68,0.0,-0.99007,2e-05,1.01837]
[1778415091622,34.74,80818.23,0.0,-0.99008,2e-05,1.01658]
[1778415094643,34.74,80822.1,0.0,-0.99001,2e-05,1.02352]
[1778415097824,34.74,80822.51,0.0,-0.99,2e-05,1.02425]
[1778415098811,34.74,80822.71,0.0,-0.98999,2e-05,1.02461]
[1778415105720,34.74,80825.96,0.0,-0.98993,2e-05,1.03047]
[1778415107954,34.74,80828.01,0.0,-0.98989,2e-05,1.03418]
[1778415108061,34.74,80827.65,0.0,-0.9899,2e-05,1.03353]
[1778415109765,34.74,80827.26,0.0,-0.9899,2e-05,1.03282]
[1778415109813,34.74,80827.26,0.0,-0.9899,2e-05,1.03282]
[1778415109866,34.74,80827.33,0.0,-0.9899,2e-05,1.03295]
[1778415115790,34.74,80829.86,0.0,-0.98985,2e-05,1.03753]
[1778415120825,34.74,80828.3,0.0,-0.98988,2e-05,1.0347]
[1778415121189,34.74,80828.3,0.0,-0.98988,2e-05,1.0347]
[1778415121312,34.74,80828.3,0.0,-0.98988,2e-05,1.0347]
[1778415126867,34.74,80827.41,0.0,-0.9899,2e-05,1.03309]
[1778415127896,34.74,80827.41,0.0,-0.9899,2e-05,1.03309]
[1778415128062,34.74,80827.41,0.0,-0.9899,2e-05,1.03309]
[1778415128533,34.74,80827.41,0.0,-0.9899,2e-05,1.03309]
[1778415128568,34.74,80827.41,0.0,-0.9899,2e-05,1.03309]
[1778415128881,34.74,80827.45,0.0,-0.9899,2e-05,1.03316]
[1778415133916,34.74,80828.46,0.0,-0.98988,2e-05,1.03499]
[1778415139958,34.74,80828.5,0.0,-0.98988,2e-05,1.03507]
[1778415141806,34.74,80828.5,0.0,-0.98988,2e-05,1.03507]
[1778415142061,34.74,80828.46,0.0,-0.98988,2e-05,1.03499]
[1778415150035,34.75,80828.46,0.0,-0.98987,2e-05,1.03603]
[1778415151042,34.75,80828.5,0.0,-0.98989,2e-05,1.03372]
[1778415159098,34.76,80828.8,0.0,-0.98987,2e-05,1.03573]
[1778415164133,34.76,80830.9,0.0,-0.98982,2e-05,1.03955]
[1778415169277,34.76,80831.44,0.0,-0.98981,2e-05,1.04053]
[1778415169312,34.76,80831.44,0.0,-0.98981,2e-05,1.04053]
[1778415169378,34.76,80829.0,0.0,-0.98986,2e-05,1.0361]
[1778415171363,34.76,80829.04,0.0,-0.98986,2e-05,1.03617]
[1778415171558,34.76,80829.04,0.0,-0.98986,2e-05,1.03617]
[1778415171659,34.76,80829.63,0.0,-0.98985,2e-05,1.03724]
[1778415178231,34.76,80830.82,0.0,-0.98982,2e-05,1.0394]
[1778415180154,34.76,80830.47,0.0,-0.98983,2e-05,1.03877]
[1778415180311,34.76,80830.47,0.0,-0.98983,2e-05,1.03877]
[1778415189308,34.76,80830.67,0.0,-0.98983,2e-05,1.03913]
[1778415192329,34.76,80833.52,0.0,-0.98977,2e-05,1.04432]
[1778415193286,34.76,80833.52,0.0,-0.98977,2e-05,1.04432]
[1778415193310,34.76,80833.52,0.0,-0.98977,2e-05,1.04432]
[1778415194812,34.76,80833.58,0.0,-0.98977,2e-05,1.04443]
[1778415195062,34.76,80833.58,0.0,-0.98977,2e-05,1.04443]
[1778415194912,34.76,80833.62,0.0,-0.98977,2e-05,1.04451]
[1778415200385,34.76,80835.06,0.0,-0.98974,2e-05,1.04714]
[1778415203075,34.76,80835.32,0.0,-0.98973,2e-05,1.04761]
[1778415203313,34.76,80835.44,0.0,-0.98973,2e-05,1.04783]
[1778415206427,34.76,80838.75,0.0,-0.98966,2e-05,1.05391]
[1778415212469,34.76,80839.0,0.0,-0.98968,2e-05,1.05153]
[1778415217024,34.76,80839.22,0.0,-0.98968,2e-05,1.05193]
[1778415217063,34.76,80839.22,0.0,-0.98968,2e-05,1.05193]
[1778415218545,34.76,80839.47,0.0,-0.98968,2e-05,1.05239]
[1778415218558,34.76,80839.47,0.0,-0.98968,2e-05,1.05239]
[1778415218646,34.76,80839.6,0.0,-0.98967,2e-05,1.05263]
[1778415225065,34.76,80840.95,0.0,-0.98964,2e-05,1.05512]
[1778415225314,34.76,80840.43,0.0,-0.98965,2e-05,1.05434]
[1778415228583,34.76,80843.41,0.0,-0.98959,2e-05,1.06019]
[1778415229956,34.76,80843.41,0.0,-0.98959,2e-05,1.06019]
[1778415230068,34.76,80843.41,0.0,-0.98959,2e-05,1.06019]
[1778415230886,34.77,80845.0,0.0,-0.98955,2e-05,1.0633]
[1778415231060,34.77,80845.0,0.0,-0.98955,2e-05,1.0633]
[1778415230900,34.77,80846.07,0.0,-0.98953,2e-05,1.06529]
[1778415235632,34.77,80848.62,0.0,-0.98948,2e-05,1.07003]
[1778415240166,34.77,80848.35,0.0,-0.98948,2e-05,1.06953]
[1778415240310,34.77,80848.35,0.0,-0.98948,2e-05,1.06953]
[1778415242681,34.77,80845.19,0.0,-0.98955,2e-05,1.06366]
[1778415248723,34.77,80845.49,0.0,-0.98954,2e-05,1.06421]
[1778415254110,34.77,80845.42,0.0,-0.98954,2e-05,1.06408]
[1778415254312,34.77,80845.42,0.0,-0.98954,2e-05,1.06408]
[1778415255938,34.77,80845.42,0.0,-0.98954,2e-05,1.06408]
[1778415256059,34.77,80845.42,0.0,-0.98954,2e-05,1.06408]
[1778415255995,34.77,80845.95,0.0,-0.98953,2e-05,1.06507]
[1778415261814,34.77,80846.49,0.0,-0.98952,2e-05,1.06607]
[1778415267856,34.77,80846.0,0.0,-0.98953,2e-05,1.06516]
[1778415274907,34.77,80846.07,0.0,-0.98955,2e-05,1.06294]
[1778415282218,34.77,80846.14,0.0,-0.98955,2e-05,1.06307]
[1778415289003,34.77,80846.1,0.0,-0.98955,2e-05,1.063]
[1778415294045,34.77,80846.18,0.0,-0.98955,2e-05,1.06315]
[1778415299080,34.77,80846.07,0.0,-0.98955,2e-05,1.06294]
[1778415309150,34.77,80846.07,0.0,-0.98955,2e-05,1.06294]
[1778415314185,34.77,80846.18,0.0,-0.98955,2e-05,1.06315]
[1778415321374,34.77,80846.21,0.0,-0.98955,2e-05,1.0632]
[1778415321559,34.77,80846.21,0.0,-0.98955,2e-05,1.0632]
[1778415323165,34.77,80846.21,0.0,-0.98955,2e-05,1.0632]
[1778415323308,34.77,80846.21,0.0,-0.98955,2e-05,1.0632]
[1778415323410,34.77,80846.21,0.0,-0.98955,2e-05,1.0632]
[1778415331304,34.77,80846.39,0.0,-0.98957,2e-05,1.06068]
[1778415337346,34.77,80846.46,0.0,-0.98957,2e-05,1.06081]
[1778415342381,34.77,80847.72,0.0,-0.98955,2e-05,1.06314]
[1778415344082,34.77,80847.72,0.0,-0.98955,2e-05,1.06314]
[1778415344310,34.77,80847.45,0.0,-0.98955,2e-05,1.06264]
[1778415348425,34.77,80850.16,0.0,-0.98948,2e-05,1.06855]
[1778415356481,34.78,80850.09,0.0,-0.98948,2e-05,1.06909]
[1778415362524,34.78,80850.02,0.0,-0.98948,2e-05,1.06896]
[1778415367560,34.78,80850.24,0.0,-0.98947,2e-05,1.07006]
[1778415374609,34.78,80850.16,0.0,-0.98947,2e-05,1.07025]
[1778415377630,34.79,80862.17,0.0,-0.98921,2e-05,1.09332]
[1778415378865,34.79,80862.17,0.0,-0.98921,2e-05,1.09332]
[1778415379064,34.79,80862.17,0.0,-0.98921,2e-05,1.09332]
[1778415379123,34.79,80865.65,0.0,-0.98913,2e-05,1.09993]
[1778415380651,34.79,80868.45,0.0,-0.98907,2e-05,1.1055]
[1778415381359,34.79,80868.45,0.0,-0.98907,2e-05,1.1055]
[1778415381559,34.79,80868.45,0.0,-0.98907,2e-05,1.1055]
[1778415381658,34.79,80868.82,0.0,-0.98906,2e-05,1.10631]
[1778415386694,34.79,80868.43,0.0,-0.98906,2e-05,1.10608]
[1778415387725,34.79,80868.43,0.0,-0.98906,2e-05,1.10608]
[1778415387810,34.79,80868.43,0.0,-0.98906,2e-05,1.10608]
[1778415391729,34.8,80869.85,0.0,-0.98905,2e-05,1.10638]
[1778415397772,34.8,80868.68,0.0,-0.98907,2e-05,1.1048]
[1778415398836,34.8,80868.68,0.0,-0.98907,2e-05,1.1048]
[1778415399059,34.8,80868.68,0.0,-0.98907,2e-05,1.1048]
[1778415401009,34.8,80864.98,0.0,-0.98915,2e-05,1.09799]
[1778415401064,34.8,80864.98,0.0,-0.98915,2e-05,1.09799]
[1778415401164,34.8,80864.17,0.0,-0.98916,2e-05,1.09658]
[1778415401800,34.8,80861.83,0.0,-0.98921,2e-05,1.09227]
[1778415404228,34.8,80861.91,0.0,-0.98921,2e-05,1.09257]
[1778415404309,34.8,80861.31,0.0,-0.98922,2e-05,1.09157]
[1778415408614,34.81,80862.51,0.0,-0.98919,2e-05,1.09443]
[1778415408811,34.81,80862.51,0.0,-0.98919,2e-05,1.09443]
[1778415408849,34.81,80862.62,0.0,-0.98918,2e-05,1.09478]
[1778415414190,34.81,80862.69,0.0,-0.98918,2e-05,1.09547]
[1778415414312,34.81,80862.05,0.0,-0.98919,2e-05,1.09439]
[1778415419926,34.82,80862.62,0.0,-0.98917,2e-05,1.09632]
[1778415423387,34.82,80863.05,0.0,-0.98915,2e-05,1.09755]
[1778415423558,34.82,80863.05,0.0,-0.98915,2e-05,1.09755]
[1778415425524,34.82,80863.24,0.0,-0.98915,2e-05,1.09818]
[1778415425559,34.82,80863.24,0.0,-0.98915,2e-05,1.09818]
[1778415425968,34.82,80863.83,0.0,-0.98913,2e-05,1.09943]
[1778415432012,34.83,80864.74,0.0,-0.9891,2e-05,1.10195]
[1778415434189,34.83,80864.74,0.0,-0.9891,2e-05,1.10195]
[1778415434310,34.83,80864.74,0.0,-0.9891,2e-05,1.10195]
[1778415436474,34.83,80865.67,0.0,-0.98908,2e-05,1.10424]
[1778415436561,34.83,80865.67,0.0,-0.98908,2e-05,1.10424]
[1778415437047,34.83,80866.5,0.0,-0.98906,2e-05,1.10595]
[1778415437637,34.83,80866.5,0.0,-0.98906,2e-05,1.10595]
[1778415437810,34.83,80866.5,0.0,-0.98906,2e-05,1.10595]
[1778415438054,34.83,80869.71,0.0,-0.98899,2e-05,1.11222]
[1778415444096,34.84,80869.45,0.0,-0.98899,2e-05,1.11239]
[1778415450138,34.84,80869.38,0.0,-0.98898,2e-05,1.11294]
[1778415451145,34.84,80869.1,0.0,-0.98901,2e-05,1.10956]
[1778415452254,34.84,80869.1,0.0,-0.98901,2e-05,1.10956]
[1778415452311,34.84,80869.1,0.0,-0.98901,2e-05,1.10956]
[1778415452263,34.84,80866.2,0.0,-0.98907,2e-05,1.10413]
[1778415454954,34.84,80865.14,0.0,-0.98909,2e-05,1.10237]
[1778415455062,34.84,80865.14,0.0,-0.98909,2e-05,1.10237]
[1778415455161,34.84,80865.14,0.0,-0.98909,2e-05,1.1025]
[1778415458001,34.84,80865.03,0.0,-0.98909,2e-05,1.10255]
[1778415458062,34.84,80865.03,0.0,-0.98909,2e-05,1.10255]
[1778415461215,34.85,80860.68,0.0,-0.98918,2e-05,1.09483]
[1778415466250,34.85,80858.96,0.0,-0.98921,2e-05,1.09231]
[1778415470641,34.86,80858.97,0.0,-0.9892,2e-05,1.09292]
[1778415470811,34.86,80858.97,0.0,-0.9892,2e-05,1.09292]
[1778415473486,34.86,80859.01,0.0,-0.9892,2e-05,1.09329]
[1778415473561,34.86,80859.01,0.0,-0.9892,2e-05,1.09329]
[1778415474306,34.86,80859.08,0.0,-0.98919,2e-05,1.09372]
[1778415478356,34.86,80859.14,0.0,-0.98918,2e-05,1.09426]
[1778415478808,34.86,80859.81,0.0,-0.98917,2e-05,1.09568]
[1778415486392,34.87,80859.24,0.0,-0.98917,2e-05,1.09587]
[1778415492434,34.88,80859.28,0.0,-0.98916,2e-05,1.09678]
[1778415494810,34.88,80859.14,0.0,-0.98916,2e-05,1.09666]
[1778415496638,34.88,80859.14,0.0,-0.98916,2e-05,1.09679]
[1778415496811,34.88,80859.14,0.0,-0.98916,2e-05,1.09679]
[1778415496910,34.88,80859.14,0.0,-0.98915,2e-05,1.09707]
[1778415502504,34.88,80859.04,0.0,-0.98915,2e-05,1.09738]
[1778415507539,34.88,80859.0,0.0,-0.98915,2e-05,1.09745]
[1778415514588,34.88,80859.18,0.0,-0.98917,2e-05,1.09497]
[1778415523651,34.88,80859.39,0.0,-0.98917,2e-05,1.09537]
[1778415528686,34.88,80859.53,0.0,-0.98916,2e-05,1.09564]
[1778415538945,34.88,80859.53,0.0,-0.98916,2e-05,1.09564]
[1778415539061,34.88,80859.53,0.0,-0.98916,2e-05,1.09564]
[1778415545805,34.88,80859.53,0.0,-0.98916,2e-05,1.09564]
[1778415550840,34.88,80859.76,0.0,-0.98916,2e-05,1.09607]
[1778415555875,34.88,80854.35,0.0,-0.98927,2e-05,1.08586]
[1778415556882,34.88,80850.19,0.0,-0.98936,2e-05,1.07805]
[1778415557889,34.88,80847.64,0.0,-0.98942,2e-05,1.07329]
[1778415558602,34.88,80847.64,0.0,-0.98942,2e-05,1.07329]
[1778415558812,34.88,80847.64,0.0,-0.98942,2e-05,1.07329]
[1778415559297,34.88,80847.64,0.0,-0.98942,2e-05,1.07329]
[1778415559309,34.88,80847.64,0.0,-0.98942,2e-05,1.07329]
[1778415559398,34.88,80847.46,0.0,-0.98942,2e-05,1.07312]
[1778415562924,34.89,80843.41,0.0,-0.9895,2e-05,1.06606]
[1778415564680,34.89,80842.49,0.0,-0.98951,2e-05,1.06443]
[1778415564811,34.89,80842.49,0.0,-0.98951,2e-05,1.06443]
[1778415569973,34.89,80841.24,0.0,-0.98954,2e-05,1.06258]
[1778415572670,34.89,80838.7,0.0,-0.98961,2e-05,1.0552]
[1778415572811,34.89,80838.7,0.0,-0.98961,2e-05,1.0552]
[1778415573383,34.89,80838.7,0.0,-0.98961,2e-05,1.0552]
[1778415573416,34.89,80839.19,0.0,-0.9896,2e-05,1.05619]
[1778415573560,34.89,80839.19,0.0,-0.9896,2e-05,1.05619]
[1778415579039,34.9,80839.1,0.0,-0.9896,2e-05,1.05657]
[1778415580058,34.9,80839.1,0.0,-0.9896,2e-05,1.05657]
[1778415580312,34.9,80839.1,0.0,-0.9896,2e-05,1.05657]
[1778415585081,34.9,80841.37,0.0,-0.98954,2e-05,1.06131]
[1778415586350,34.9,80841.37,0.0,-0.98954,2e-05,1.06131]
[1778415586560,34.9,80842.35,0.0,-0.98952,2e-05,1.0632]
[1778415587245,34.9,80842.35,0.0,-0.98952,2e-05,1.0632]
[1778415587310,34.9,80842.35,0.0,-0.98952,2e-05,1.0632]
[1778415587344,34.9,80842.43,0.0,-0.98952,2e-05,1.06343]
[1778415593137,34.9,80843.42,0.0,-0.9895,2e-05,1.0657]
[1778415598172,34.9,80844.02,0.0,-0.98948,2e-05,1.06715]
[1778415604214,34.91,80843.7,0.0,-0.98948,2e-05,1.06694]
[1778415606544,34.91,80843.7,0.0,-0.98948,2e-05,1.06694]
[1778415606560,34.91,80843.7,0.0,-0.98948,2e-05,1.06694]
[1778415613277,34.91,80843.73,0.0,-0.98948,2e-05,1.06724]
[1778415618312,34.91,80843.73,0.0,-0.98948,2e-05,1.06724]
[1778415623347,34.91,80843.48,0.0,-0.98948,2e-05,1.06678]
[1778415628382,34.91,80843.66,0.0,-0.98948,2e-05,1.06711]
[1778415631403,34.91,80843.8,0.0,-0.9895,2e-05,1.0645]
[1778415637445,34.91,80843.8,0.0,-0.9895,2e-05,1.0645]
[1778415642480,34.91,80848.53,0.0,-0.98941,2e-05,1.07329]
[1778415643541,34.91,80848.53,0.0,-0.98941,2e-05,1.07329]
[1778415643558,34.91,80849.02,0.0,-0.98939,2e-05,1.0742]
[1778415644478,34.91,80849.02,0.0,-0.98939,2e-05,1.0742]
[1778415644506,34.91,80849.02,0.0,-0.98939,2e-05,1.0742]
[1778415644562,34.91,80849.02,0.0,-0.98939,2e-05,1.0742]
[1778415650536,34.91,80850.6,0.0,-0.98936,2e-05,1.07715]
[1778415655057,34.91,80851.09,0.0,-0.98935,2e-05,1.07806]
[1778415655312,34.91,80851.09,0.0,-0.98935,2e-05,1.07806]
[1778415660606,34.91,80852.38,0.0,-0.98932,2e-05,1.08048]
[1778415665641,34.91,80852.48,0.0,-0.98932,2e-05,1.08067]
[1778415668133,34.91,80852.64,0.0,-0.98932,2e-05,1.08097]
[1778415668310,34.91,80852.64,0.0,-0.98932,2e-05,1.08097]
[1778415668928,34.91,80852.64,0.0,-0.98932,2e-05,1.08097]
[1778415669061,34.91,80852.64,0.0,-0.98932,2e-05,1.08097]
[1778415669147,34.91,80852.64,0.0,-0.98932,2e-05,1.08097]
[1778415674704,34.91,80852.71,0.0,-0.98932,2e-05,1.0811]
[1778415681753,34.91,80852.97,0.0,-0.98931,2e-05,1.08159]
[1778415683467,34.91,80852.97,0.0,-0.98931,2e-05,1.08159]
[1778415683559,34.91,80852.97,0.0,-0.98931,2e-05,1.08159]
[1778415688802,34.91,80853.01,0.0,-0.98931,2e-05,1.08166]
[1778415691823,34.91,80853.25,0.0,-0.98933,2e-05,1.07921]
[1778415696859,34.91,80852.35,0.0,-0.98935,2e-05,1.07752]
[1778415701894,34.91,80852.67,0.0,-0.98935,2e-05,1.07812]
[1778415704588,34.91,80852.6,0.0,-0.98935,2e-05,1.07799]
[1778415704811,34.91,80852.78,0.0,-0.98934,2e-05,1.07833]
[1778415705076,34.91,80852.78,0.0,-0.98934,2e-05,1.07833]
[1778415705310,34.91,80852.78,0.0,-0.98934,2e-05,1.07833]
[1778415705385,34.91,80852.85,0.0,-0.98934,2e-05,1.07846]
[1778415714985,34.91,80853.17,0.0,-0.98934,2e-05,1.07906]
[1778415720020,34.91,80853.09,0.0,-0.98934,2e-05,1.07891]
[1778415728077,34.91,80853.17,0.0,-0.98934,2e-05,1.07906]
[1778415733112,34.91,80853.27,0.0,-0.98933,2e-05,1.07924]
[1778415739154,34.91,80853.34,0.0,-0.98933,2e-05,1.07937]
[1778415741921,34.91,80854.49,0.0,-0.98931,2e-05,1.08153]
[1778415742064,34.91,80854.49,0.0,-0.98931,2e-05,1.08153]
[1778415747211,34.91,80854.32,0.0,-0.98931,2e-05,1.08121]
[1778415753254,34.91,80854.03,0.0,-0.98934,2e-05,1.07776]
[1778415755790,34.91,80854.07,0.0,-0.98934,2e-05,1.07784]
[1778415755809,34.91,80854.07,0.0,-0.98934,2e-05,1.07784]
[1778415756872,34.91,80854.03,0.0,-0.98934,2e-05,1.07776]
[1778415757063,34.91,80854.03,0.0,-0.98934,2e-05,1.07776]
[1778415757117,34.91,80854.03,0.0,-0.98934,2e-05,1.07776]
[1778415762317,34.91,80854.17,0.0,-0.98934,2e-05,1.07803]
[1778415768359,34.91,80854.34,0.0,-0.98934,2e-05,1.07834]
[1778415773394,34.91,80854.31,0.0,-0.98934,2e-05,1.07829]
[1778415778429,34.91,80854.42,0.0,-0.98934,2e-05,1.07849]
[1778415788499,34.91,80854.45,0.0,-0.98934,2e-05,1.07855]
[1778415791991,34.91,80854.49,0.0,-0.98934,2e-05,1.07862]
[1778415792059,34.91,80854.49,0.0,-0.98934,2e-05,1.07862]
[1778415792921,34.91,80854.49,0.0,-0.98934,2e-05,1.07862]
[1778415793062,34.91,80854.49,0.0,-0.98934,2e-05,1.07862]
[1778415793069,34.91,80854.49,0.0,-0.98934,2e-05,1.07862]
[1778415794541,34.91,80861.09,0.0,-0.9892,2e-05,1.09104]
[1778415794859,34.91,80861.09,0.0,-0.9892,2e-05,1.09104]
[1778415795063,34.91,80861.09,0.0,-0.9892,2e-05,1.09104]
[1778415795548,34.91,80865.19,0.0,-0.98911,2e-05,1.09881]
[1778415796555,34.91,80867.68,0.0,-0.98905,2e-05,1.10355]
[1778415797253,34.91,80867.68,0.0,-0.98905,2e-05,1.10355]
[1778415797313,34.91,80867.68,0.0,-0.98905,2e-05,1.10355]
[1778415797562,34.91,80868.48,0.0,-0.98904,2e-05,1.10508]
[1778415801593,34.91,80871.32,0.0,-0.98897,2e-05,1.11051]
[1778415806628,34.91,80871.52,0.0,-0.98897,2e-05,1.11089]
[1778415812451,34.91,80872.07,0.0,-0.98896,2e-05,1.11195]
[1778415812559,34.91,80872.07,0.0,-0.98896,2e-05,1.11195]
[1778415812670,34.91,80872.1,0.0,-0.98899,2e-05,1.10904]
[1778415817705,34.91,80871.78,0.0,-0.98899,2e-05,1.10843]
[1778415823747,34.91,80872.04,0.0,-0.98899,2e-05,1.10893]
[1778415827523,34.91,80872.83,0.0,-0.98897,2e-05,1.11044]
[1778415827561,34.91,80872.83,0.0,-0.98897,2e-05,1.11044]
[1778415828754,34.91,80873.24,0.0,-0.98896,2e-05,1.11123]
[1778415828812,34.91,80873.24,0.0,-0.98896,2e-05,1.11123]
[1778415828855,34.91,80873.78,0.0,-0.98895,2e-05,1.11226]
[1778415831280,34.91,80873.78,0.0,-0.98895,2e-05,1.11226]
[1778415831310,34.91,80873.78,0.0,-0.98895,2e-05,1.11226]
[1778415836838,34.91,80874.7,0.0,-0.98893,2e-05,1.11403]
[1778415841873,34.91,80874.99,0.0,-0.98892,2e-05,1.11459]
[1778415846908,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415847835,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415848064,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415849295,34.91,80874.96,0.0,-0.98892,2e-05,1.11453]
[1778415849311,34.91,80874.96,0.0,-0.98892,2e-05,1.11453]
[1778415849343,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415858269,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415858309,34.91,80874.89,0.0,-0.98893,2e-05,1.1144]
[1778415864028,34.91,80876.14,0.0,-0.9889,2e-05,1.1168]
[1778415865220,34.91,80876.14,0.0,-0.9889,2e-05,1.1168]
[1778415865311,34.91,80876.14,0.0,-0.9889,2e-05,1.1168]
[1778415865321,34.91,80883.64,0.0,-0.98873,2e-05,1.13133]
[1778415866042,34.91,80887.78,0.0,-0.98864,2e-05,1.13941]
[1778415867442,34.91,80887.78,0.0,-0.98864,2e-05,1.13941]
[1778415867560,34.91,80887.78,0.0,-0.98864,2e-05,1.13941]
[1778415867659,34.91,80888.96,0.0,-0.98861,2e-05,1.14172]
[1778415870672,34.91,80888.48,0.0,-0.98863,2e-05,1.14078]
[1778415870809,34.91,80888.48,0.0,-0.98863,2e-05,1.14078]
[1778415871077,34.91,80889.49,0.0,-0.98863,2e-05,1.13974]
[1778415874861,34.91,80889.27,0.0,-0.98864,2e-05,1.13931]
[1778415875064,34.91,80889.27,0.0,-0.98864,2e-05,1.13931]
[1778415875105,34.91,80889.98,0.0,-0.98862,2e-05,1.1407]
[1778415875867,34.91,80889.98,0.0,-0.98862,2e-05,1.1407]
[1778415876060,34.91,80889.98,0.0,-0.98862,2e-05,1.1407]
[1778415882154,34.91,80892.57,0.0,-0.98856,2e-05,1.14578]
[1778415882920,34.91,80892.57,0.0,-0.98856,2e-05,1.14578]
[1778415883059,34.91,80892.57,0.0,-0.98856,2e-05,1.14578]
[1778415885309,34.91,80892.82,0.0,-0.98856,2e-05,1.14627]
[1778415885564,34.91,80892.82,0.0,-0.98856,2e-05,1.14627]
[1778415885663,34.91,80893.01,0.0,-0.98855,2e-05,1.14665]
[1778415886524,34.91,80893.01,0.0,-0.98855,2e-05,1.14665]
[1778415886558,34.91,80893.01,0.0,-0.98855,2e-05,1.14665]
[1778415886583,34.91,80898.49,0.0,-0.98843,2e-05,1.15747]
[1778415887189,34.91,80901.15,0.0,-0.98837,2e-05,1.16276]
[1778415892224,34.91,80900.94,0.0,-0.98837,2e-05,1.16234]
[1778415896196,34.91,80900.3,0.0,-0.98839,2e-05,1.16107]
[1778415896309,34.91,80900.3,0.0,-0.98839,2e-05,1.16107]
[1778415896402,34.91,80900.3,0.0,-0.98839,2e-05,1.16107]
[1778415902298,34.91,80900.71,0.0,-0.98838,2e-05,1.16188]
[1778415907333,34.91,80900.68,0.0,-0.98838,2e-05,1.16182]
[1778415908342,34.91,80905.58,0.0,-0.98827,2e-05,1.1716]
[1778415909683,34.91,80910.65,0.0,-0.98815,2e-05,1.18179]
[1778415910812,34.91,80910.65,0.0,-0.98815,2e-05,1.18179]
[1778415913716,34.91,80911.82,0.0,-0.98812,2e-05,1.18415]
[1778415913810,34.91,80911.82,0.0,-0.98812,2e-05,1.18415]
[1778415913859,34.91,80908.8,0.0,-0.98819,2e-05,1.17806]
[1778415914384,34.91,80906.14,0.0,-0.98826,2e-05,1.17272]
[1778415914950,34.91,80906.14,0.0,-0.98826,2e-05,1.17272]
[1778415915062,34.91,80906.14,0.0,-0.98826,2e-05,1.17272]
[1778415916398,34.91,80903.09,0.0,-0.98833,2e-05,1.16662]
[1778415917792,34.91,80903.09,0.0,-0.98833,2e-05,1.16662]
[1778415917810,34.91,80903.09,0.0,-0.98833,2e-05,1.16662]
[1778415917826,34.91,80900.12,0.0,-0.98839,2e-05,1.16071]
[1778415918704,34.91,80900.12,0.0,-0.98839,2e-05,1.16071]
[1778415918814,34.91,80900.12,0.0,-0.98839,2e-05,1.16071]
[1778415921433,34.91,80893.5,0.0,-0.98854,2e-05,1.14761]
[1778415922440,34.91,80890.55,0.0,-0.98861,2e-05,1.14181]
[1778415923497,34.91,80890.55,0.0,-0.98861,2e-05,1.14181]
[1778415923568,34.91,80890.55,0.0,-0.98861,2e-05,1.14181]
[1778415923616,34.91,80890.55,0.0,-0.98861,2e-05,1.14181]
[1778415923814,34.91,80890.55,0.0,-0.98861,2e-05,1.14181]
[1778415923832,34.91,80889.94,0.0,-0.98862,2e-05,1.14062]
[1778415930496,34.91,80888.78,0.0,-0.98865,2e-05,1.13835]
[1778415933517,34.91,80888.99,0.0,-0.98867,2e-05,1.13574]
[1778415935706,34.91,80888.99,0.0,-0.98867,2e-05,1.13574]
[1778415935809,34.91,80888.99,0.0,-0.98867,2e-05,1.13574]
[1778415941573,34.91,80888.81,0.0,-0.98868,2e-05,1.13539]
[1778415946608,34.91,80888.7,0.0,-0.98868,2e-05,1.13517]
[1778415951643,34.91,80888.85,0.0,-0.98868,2e-05,1.13547]
[1778415956678,34.91,80885.06,0.0,-0.98876,2e-05,1.12808]
[1778415958851,34.91,80883.01,0.0,-0.9888,2e-05,1.12411]
[1778415959051,34.91,80882.76,0.0,-0.98881,2e-05,1.12362]
[1778415959062,34.91,80882.76,0.0,-0.98881,2e-05,1.12362]
[1778415959699,34.91,80882.54,0.0,-0.98882,2e-05,1.1232]
[1778415962720,34.91,80874.74,0.0,-0.98899,2e-05,1.10817]
[1778415963727,34.91,80871.29,0.0,-0.98906,2e-05,1.10158]
[1778415964768,34.91,80871.29,0.0,-0.98906,2e-05,1.10158]
[1778415964810,34.91,80871.29,0.0,-0.98906,2e-05,1.10158]
[1778415964881,34.91,80871.29,0.0,-0.98906,2e-05,1.10158]
[1778415964869,34.91,80869.71,0.0,-0.98909,2e-05,1.09857]
[1778415965068,34.91,80869.71,0.0,-0.98909,2e-05,1.09857]
[1778415965741,34.91,80869.21,0.0,-0.98911,2e-05,1.09762]
[1778415972790,34.91,80870.51,0.0,-0.98908,2e-05,1.10009]
[1778415979839,34.91,80870.97,0.0,-0.98907,2e-05,1.10097]
[1778415984469,34.91,80870.22,0.0,-0.98908,2e-05,1.09954]
[1778415984558,34.91,80870.22,0.0,-0.98908,2e-05,1.09954]
[1778415986888,34.91,80867.8,0.0,-0.98914,2e-05,1.09494]
[1778415991724,34.91,80867.33,0.0,-0.98915,2e-05,1.09405]
[1778415991809,34.91,80867.33,0.0,-0.98915,2e-05,1.09405]
[1778415991987,34.91,80867.25,0.0,-0.98918,2e-05,1.09096]
[1778415992066,34.91,80867.25,0.0,-0.98918,2e-05,1.09096]
[1778415992930,34.91,80866.73,0.0,-0.98919,2e-05,1.08998]
[1778415998975,34.91,80865.49,0.0,-0.98921,2e-05,1.08764]
[1778416001195,34.91,80865.37,0.0,-0.98922,2e-05,1.08741]
[1778416001310,34.91,80865.37,0.0,-0.98922,2e-05,1.08741]
[1778416001533,34.91,80865.37,0.0,-0.98922,2e-05,1.08741]
[1778416001563,34.91,80865.37,0.0,-0.98922,2e-05,1.08741]
[1778416001635,34.91,80865.37,0.0,-0.98922,2e-05,1.08741]
[1778416009045,34.91,80865.12,0.0,-0.98922,2e-05,1.08694]
[1778416014080,34.91,80865.09,0.0,-0.98922,2e-05,1.08688]
[1778416019115,34.91,80865.12,0.0,-0.98922,2e-05,1.08694]
[1778416021129,34.91,80862.64,0.0,-0.98927,2e-05,1.08227]
[1778416022429,34.91,80862.64,0.0,-0.98927,2e-05,1.08227]
[1778416022559,34.91,80862.64,0.0,-0.98927,2e-05,1.08227]
[1778416022631,34.91,80860.32,0.0,-0.98932,2e-05,1.07792]
[1778416028178,34.91,80860.9,0.0,-0.98931,2e-05,1.079]
[1778416029185,34.91,80863.83,0.0,-0.98925,2e-05,1.08451]
[1778416030560,34.91,80863.83,0.0,-0.98925,2e-05,1.08451]
[1778416030810,34.91,80863.83,0.0,-0.98925,2e-05,1.08451]
[1778416030946,34.91,80863.83,0.0,-0.98925,2e-05,1.08451]
[1778416031062,34.91,80865.7,0.0,-0.98921,2e-05,1.08803]
[1778416031201,34.91,80865.87,0.0,-0.98921,2e-05,1.08836]
[1778416034563,34.91,80867.6,0.0,-0.98917,2e-05,1.09163]
[1778416034810,34.91,80867.6,0.0,-0.98917,2e-05,1.09163]
[1778416034911,34.91,80873.85,0.0,-0.98903,2e-05,1.10351]
[1778416035227,34.91,80876.59,0.0,-0.98897,2e-05,1.10875]
[1778416041269,34.91,80878.41,0.0,-0.98893,2e-05,1.11225]
[1778416042973,34.91,80878.41,0.0,-0.98893,2e-05,1.11225]
[1778416043059,34.91,80878.68,0.0,-0.98893,2e-05,1.11276]
[1778416043444,34.91,80878.68,0.0,-0.98893,2e-05,1.11276]
[1778416043566,34.91,80878.68,0.0,-0.98893,2e-05,1.11276]
[1778416043666,34.91,80878.75,0.0,-0.98893,2e-05,1.1129]
[1778416049325,34.91,80878.72,0.0,-0.98893,2e-05,1.11284]
[1778416052926,34.91,80878.75,0.0,-0.98896,2e-05,1.10993]
[1778416053060,34.91,80878.82,0.0,-0.98895,2e-05,1.11006]
[1778416057987,34.91,80878.92,0.0,-0.98895,2e-05,1.11025]
[1778416058059,34.91,80879.75,0.0,-0.98893,2e-05,1.11185]
[1778416058589,34.91,80879.75,0.0,-0.98893,2e-05,1.11185]
[1778416058811,34.91,80879.75,0.0,-0.98893,2e-05,1.11185]
[1778416058875,34.91,80881.19,0.0,-0.9889,2e-05,1.11462]
[1778416072486,34.91,80882.61,0.0,-0.98887,2e-05,1.11735]
[1778416074395,34.91,80882.61,0.0,-0.98887,2e-05,1.11735]
[1778416074559,34.91,80882.61,0.0,-0.98887,2e-05,1.11735]
[1778416080542,34.91,80883.34,0.0,-0.98886,2e-05,1.11876]
[1778416082268,34.91,80884.14,0.0,-0.98884,2e-05,1.12031]
[1778416082310,34.91,80884.14,0.0,-0.98884,2e-05,1.12031]
[1778416082556,34.91,80888.78,0.0,-0.98874,2e-05,1.12931]
[1778416083505,34.91,80888.78,0.0,-0.98874,2e-05,1.12931]
[1778416083559,34.91,80888.78,0.0,-0.98874,2e-05,1.12931]
[1778416083563,34.91,80889.42,0.0,-0.98872,2e-05,1.13056]
[1778416085577,34.91,80891.63,0.0,-0.98867,2e-05,1.13487]
[1778416090836,34.91,80891.78,0.0,-0.98867,2e-05,1.13516]
[1778416091060,34.91,80891.78,0.0,-0.98867,2e-05,1.13516]
[1778416096655,34.91,80892.21,0.0,-0.98866,2e-05,1.136]
[1778416099085,34.91,80891.38,0.0,-0.98868,2e-05,1.13438]
[1778416099309,34.91,80891.38,0.0,-0.98868,2e-05,1.13438]
[1778416099775,34.91,80891.38,0.0,-0.98868,2e-05,1.13438]
[1778416099811,34.91,80891.38,0.0,-0.98868,2e-05,1.13438]
[1778416099876,34.91,80891.05,0.0,-0.98868,2e-05,1.13373]
[1778416106725,34.91,80889.33,0.0,-0.98872,2e-05,1.13038]
[1778416111760,34.91,80889.31,0.0,-0.98875,2e-05,1.12733]
[1778416116795,34.91,80889.28,0.0,-0.98875,2e-05,1.12728]
[1778416126865,34.91,80889.28,0.0,-0.98875,2e-05,1.12728]
[1778416128379,34.91,80890.37,0.0,-0.98873,2e-05,1.1294]
[1778416128565,34.91,80890.37,0.0,-0.98873,2e-05,1.1294]
[1778416137908,34.91,80890.41,0.0,-0.98873,2e-05,1.12947]
[1778416138062,34.91,80890.41,0.0,-0.98873,2e-05,1.12947]
[1778416139236,34.91,80888.88,0.0,-0.98876,2e-05,1.1265]
[1778416139309,34.91,80888.88,0.0,-0.98876,2e-05,1.1265]
[1778416139956,34.91,80888.84,0.0,-0.98876,2e-05,1.12642]
[1778416144991,34.91,80888.51,0.0,-0.98877,2e-05,1.12578]
[1778416152040,34.91,80889.8,0.0,-0.98874,2e-05,1.12829]
[1778416152623,34.91,80889.8,0.0,-0.98874,2e-05,1.12829]
[1778416152809,34.91,80889.8,0.0,-0.98874,2e-05,1.12829]
[1778416153047,34.91,80894.49,0.0,-0.98864,2e-05,1.13744]
[1778416159073,34.91,80895.42,0.0,-0.98862,2e-05,1.13926]
[1778416159310,34.91,80895.57,0.0,-0.98861,2e-05,1.13956]
[1778416159469,34.91,80895.57,0.0,-0.98861,2e-05,1.13956]
[1778416159564,34.91,80895.57,0.0,-0.98861,2e-05,1.13956]
[1778416160096,34.91,80895.49,0.0,-0.98861,2e-05,1.1394]
[1778416165131,34.91,80895.29,0.0,-0.98862,2e-05,1.13901]
[1778416166605,34.91,80895.29,0.0,-0.98862,2e-05,1.13901]
[1778416166808,34.91,80895.29,0.0,-0.98862,2e-05,1.13901]
[1778416170166,34.91,80897.51,0.0,-0.98857,2e-05,1.14337]
[1778416185021,34.91,80897.68,0.0,-0.98859,2e-05,1.14067]
[1778416185062,34.91,80897.68,0.0,-0.98859,2e-05,1.14067]
[1778416187024,34.91,80897.68,0.0,-0.98859,2e-05,1.14067]
[1778416187059,34.91,80897.68,0.0,-0.98859,2e-05,1.14067]
[1778416187123,34.91,80897.72,0.0,-0.98859,2e-05,1.14074]
[1778416191316,34.91,80900.28,0.0,-0.98854,2e-05,1.14578]
[1778416194143,34.91,80902.6,0.0,-0.98848,2e-05,1.15036]
[1778416194809,34.91,80902.6,0.0,-0.98848,2e-05,1.15036]
[1778416194910,34.91,80906.21,0.0,-0.9884,2e-05,1.15751]
[1778416195344,34.91,80910.89,0.0,-0.9883,2e-05,1.16684]
[1778416196516,34.91,80910.89,0.0,-0.9883,2e-05,1.16684]
[1778416196560,34.91,80910.89,0.0,-0.9883,2e-05,1.16684]
[1778416196661,34.91,80913.43,0.0,-0.98824,2e-05,1.17192]
[1778416202393,34.91,80911.93,0.0,-0.98827,2e-05,1.16892]
[1778416207439,34.91,80911.0,0.0,-0.98829,2e-05,1.16706]
[1778416208205,34.91,80911.0,0.0,-0.98829,2e-05,1.16706]
[1778416208312,34.91,80911.0,0.0,-0.98829,2e-05,1.16706]
[1778416213480,34.91,80908.21,0.0,-0.98836,2e-05,1.16149]
[1778416214400,34.91,80908.21,0.0,-0.98836,2e-05,1.16149]
[1778416214560,34.91,80908.21,0.0,-0.98836,2e-05,1.16149]
[1778416214739,34.91,80908.21,0.0,-0.98836,2e-05,1.16149]
[1778416214812,34.91,80908.21,0.0,-0.98836,2e-05,1.16149]
[1778416214840,34.91,80906.78,0.0,-0.98839,2e-05,1.15864]
[1778416215494,34.91,80904.76,0.0,-0.98844,2e-05,1.15463]
[1778416221626,34.91,80904.65,0.0,-0.98844,2e-05,1.15442]
[1778416221810,34.91,80904.65,0.0,-0.98844,2e-05,1.15442]
[1778416221823,34.91,80904.65,0.0,-0.98844,2e-05,1.15442]
[1778416222068,34.91,80904.65,0.0,-0.98844,2e-05,1.15442]
[1778416222099,34.91,80904.56,0.0,-0.98844,2e-05,1.15424]
[1778416227323,34.91,80906.51,0.0,-0.9884,2e-05,1.15811]
[1778416227562,34.91,80906.51,0.0,-0.9884,2e-05,1.15811]
[1778416232615,34.91,80906.26,0.0,-0.98843,2e-05,1.15455]
[1778416237650,34.91,80906.37,0.0,-0.98843,2e-05,1.15477]
[1778416240776,34.91,80906.4,0.0,-0.98843,2e-05,1.15483]
[1778416240810,34.91,80906.4,0.0,-0.98843,2e-05,1.15483]
[1778416241124,34.91,80906.4,0.0,-0.98843,2e-05,1.15483]
[1778416241168,34.91,80906.47,0.0,-0.98843,2e-05,1.15497]
[1778416241309,34.91,80906.47,0.0,-0.98843,2e-05,1.15497]
[1778416246713,34.91,80907.79,0.0,-0.9884,2e-05,1.15759]
[1778416250742,34.91,80909.79,0.0,-0.98835,2e-05,1.16157]
[1778416252217,34.91,80909.79,0.0,-0.98835,2e-05,1.16157]
[1778416252309,34.91,80910.29,0.0,-0.98834,2e-05,1.16256]
[1778416252623,34.91,80910.29,0.0,-0.98834,2e-05,1.16256]
[1778416252810,34.91,80910.29,0.0,-0.98834,2e-05,1.16256]
[1778416252811,34.91,80910.68,0.0,-0.98833,2e-05,1.16334]
[1778416258798,34.91,80911.1,0.0,-0.98832,2e-05,1.16418]
[1778416260014,34.91,80911.1,0.0,-0.98832,2e-05,1.16418]
[1778416260058,34.91,80911.1,0.0,-0.98832,2e-05,1.16418]
[1778416260112,34.91,80911.17,0.0,-0.98832,2e-05,1.16432]
[1778416260579,34.91,80911.17,0.0,-0.98832,2e-05,1.16432]
[1778416260809,34.91,80911.17,0.0,-0.98832,2e-05,1.16432]
[1778416267861,34.91,80912.07,0.0,-0.9883,2e-05,1.16612]
[1778416268844,34.91,80912.07,0.0,-0.9883,2e-05,1.16612]
[1778416269060,34.91,80912.07,0.0,-0.9883,2e-05,1.16612]
[1778416269062,34.91,80912.28,0.0,-0.98829,2e-05,1.16654]
[1778416269385,34.91,80912.28,0.0,-0.98829,2e-05,1.16654]
[1778416269561,34.91,80912.28,0.0,-0.98829,2e-05,1.16654]
[1778416276924,34.91,80908.92,0.0,-0.98837,2e-05,1.15983]
[1778416278308,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416278558,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416278988,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416279061,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416279133,34.91,80906.94,0.0,-0.98842,2e-05,1.1559]
[1778416284980,34.91,80906.58,0.0,-0.98842,2e-05,1.15518]
[1778416287531,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416287558,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416288157,34.91,80907.07,0.0,-0.98841,2e-05,1.15616]
[1778416288259,34.91,80906.46,0.0,-0.98843,2e-05,1.15495]
[1778416288310,34.91,80906.46,0.0,-0.98843,2e-05,1.15495]
[1778416294043,34.91,80906.57,0.0,-0.98845,2e-05,1.1521]
[1778416298282,34.91,80905.68,0.0,-0.98847,2e-05,1.15034]
[1778416298310,34.91,80905.68,0.0,-0.98847,2e-05,1.15034]
[1778416298936,34.91,80905.68,0.0,-0.98847,2e-05,1.15034]
[1778416299059,34.91,80905.68,0.0,-0.98847,2e-05,1.15034]
[1778416299078,34.91,80906.87,0.0,-0.98845,2e-05,1.1527]
[1778416301092,34.91,80909.28,0.0,-0.98839,2e-05,1.15748]
[1778416303860,34.91,80910.01,0.0,-0.98837,2e-05,1.15893]
[1778416304065,34.91,80910.01,0.0,-0.98837,2e-05,1.15893]
[1778416305383,34.91,80910.55,0.0,-0.98836,2e-05,1.16001]
[1778416305560,34.91,80910.55,0.0,-0.98836,2e-05,1.16001]
[1778416306127,34.91,80910.76,0.0,-0.98836,2e-05,1.16043]
[1778416312171,34.91,80912.63,0.0,-0.98832,2e-05,1.16415]
[1778416316422,34.91,80912.63,0.0,-0.98832,2e-05,1.16415]
[1778416316566,34.91,80912.63,0.0,-0.98832,2e-05,1.16415]
[1778416322002,34.91,80910.84,0.0,-0.98836,2e-05,1.16058]
[1778416322061,34.91,80910.84,0.0,-0.98836,2e-05,1.16058]
[1778416327276,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416327976,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416328061,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416328624,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416328810,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416328854,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416333292,34.91,80913.15,0.0,-0.9883,2e-05,1.16519]
[1778416333308,34.91,80913.26,0.0,-0.9883,2e-05,1.16541]
[1778416333722,34.91,80913.26,0.0,-0.9883,2e-05,1.16541]
[1778416333810,34.91,80913.26,0.0,-0.9883,2e-05,1.16541]
[1778416333911,34.91,80915.74,0.0,-0.98824,2e-05,1.17038]
[1778416339360,34.91,80916.38,0.0,-0.98823,2e-05,1.17166]
[1778416345402,34.91,80916.31,0.0,-0.98823,2e-05,1.17152]
[1778416350437,34.91,80916.94,0.0,-0.98822,2e-05,1.17279]
[1778416356479,34.91,80917.25,0.0,-0.98824,2e-05,1.17032]
[1778416358475,34.91,80916.52,0.0,-0.98826,2e-05,1.16885]
[1778416358558,34.91,80916.52,0.0,-0.98826,2e-05,1.16885]
[1778416358570,34.91,80916.55,0.0,-0.98825,2e-05,1.16891]
[1778416359483,34.91,80916.55,0.0,-0.98825,2e-05,1.16891]
[1778416359559,34.91,80916.55,0.0,-0.98825,2e-05,1.16891]
[1778416361514,34.91,80918.57,0.0,-0.98821,2e-05,1.17297]
[1778416367778,34.91,80918.69,0.0,-0.98821,2e-05,1.17321]
[1778416367810,34.91,80918.69,0.0,-0.98821,2e-05,1.17321]
[1778416367874,34.91,80919.26,0.0,-0.98819,2e-05,1.17435]
[1778416368804,34.91,80919.26,0.0,-0.98819,2e-05,1.17435]
[1778416368809,34.91,80919.26,0.0,-0.98819,2e-05,1.17435]
[1778416376619,34.91,80919.33,0.0,-0.98819,2e-05,1.17449]
[1778416381654,34.91,80918.84,0.0,-0.9882,2e-05,1.17351]
[1778416387533,34.91,80918.87,0.0,-0.9882,2e-05,1.17357]
[1778416387558,34.91,80918.87,0.0,-0.9882,2e-05,1.17357]
[1778416387813,34.91,80914.55,0.0,-0.9883,2e-05,1.16491]
[1778416388704,34.91,80914.55,0.0,-0.9883,2e-05,1.16491]
[1778416388810,34.91,80914.55,0.0,-0.9883,2e-05,1.16491]
[1778416388911,34.91,80911.99,0.0,-0.98836,2e-05,1.1598]
[1778416389710,34.91,80910.3,0.0,-0.9884,2e-05,1.15644]
[1778416391637,34.91,80910.02,0.0,-0.9884,2e-05,1.15588]
[1778416391809,34.91,80910.02,0.0,-0.9884,2e-05,1.15588]
[1778416391855,34.91,80913.35,0.0,-0.98833,2e-05,1.16251]
[1778416392731,34.91,80914.65,0.0,-0.9883,2e-05,1.16511]
[1778416397766,34.91,80915.1,0.0,-0.98829,2e-05,1.16601]
[1778416401536,34.91,80915.0,0.0,-0.98829,2e-05,1.16581]
[1778416401558,34.91,80915.0,0.0,-0.98829,2e-05,1.16581]
[1778416406829,34.91,80915.46,0.0,-0.98828,2e-05,1.16673]
[1778416411864,34.91,80915.49,0.0,-0.98831,2e-05,1.1637]
[1778416416899,34.91,80915.84,0.0,-0.9883,2e-05,1.1644]
[1778416421934,34.91,80916.2,0.0,-0.98829,2e-05,1.16512]
[1778416424809,34.91,80917.23,0.0,-0.98827,2e-05,1.16718]
[1778416425320,34.91,80917.23,0.0,-0.98827,2e-05,1.16718]
[1778416425342,34.91,80916.99,0.0,-0.98827,2e-05,1.1667]
[1778416425560,34.91,80916.99,0.0,-0.98827,2e-05,1.1667]
[1778416433013,34.91,80917.02,0.0,-0.98827,2e-05,1.16676]
[1778416439055,34.91,80916.62,0.0,-0.98828,2e-05,1.16596]
[1778416444090,34.91,80915.28,0.0,-0.98831,2e-05,1.16329]
[1778416446300,34.91,80915.19,0.0,-0.98832,2e-05,1.16311]
[1778416446307,34.91,80915.19,0.0,-0.98832,2e-05,1.16311]
[1778416446399,34.91,80911.68,0.0,-0.9884,2e-05,1.15611]
[1778416447111,34.91,80909.17,0.0,-0.98845,2e-05,1.15114]
[1778416448987,34.91,80908.24,0.0,-0.98847,2e-05,1.1493]
[1778416449062,34.91,80908.24,0.0,-0.98847,2e-05,1.1493]
[1778416449125,34.91,80908.05,0.0,-0.98848,2e-05,1.14892]
[1778416454160,34.91,80909.28,0.0,-0.98845,2e-05,1.15135]
[1778416459195,34.91,80908.67,0.0,-0.98846,2e-05,1.15015]
[1778416460202,34.91,80904.33,0.0,-0.98856,2e-05,1.14158]
[1778416461209,34.91,80892.4,0.0,-0.98883,2e-05,1.11831]
[1778416462224,34.91,80892.4,0.0,-0.98883,2e-05,1.11831]
[1778416462308,34.91,80892.4,0.0,-0.98883,2e-05,1.11831]
[1778416462409,34.91,80891.16,0.0,-0.98886,2e-05,1.11591]
[1778416467251,34.91,80898.01,0.0,-0.9887,2e-05,1.12921]
[1778416468258,34.91,80900.87,0.0,-0.98864,2e-05,1.13479]
[1778416468633,34.91,80900.87,0.0,-0.98864,2e-05,1.13479]
[1778416468808,34.91,80900.87,0.0,-0.98864,2e-05,1.13479]
[1778416471157,34.91,80900.92,0.0,-0.98864,2e-05,1.13489]
[1778416471311,34.91,80900.92,0.0,-0.98864,2e-05,1.13489]
[1778416471411,34.91,80900.44,0.0,-0.98868,2e-05,1.13093]
[1778416477321,34.91,80899.59,0.0,-0.9887,2e-05,1.12927]
[1778416483363,34.91,80899.99,0.0,-0.98869,2e-05,1.13005]
[1778416485191,34.91,80900.07,0.0,-0.98869,2e-05,1.1302]
[1778416485309,34.91,80900.07,0.0,-0.98869,2e-05,1.1302]
[1778416488398,34.91,80897.54,0.0,-0.98874,2e-05,1.12527]
[1778416489597,34.91,80896.92,0.0,-0.98876,2e-05,1.12407]
[1778416489809,34.91,80896.92,0.0,-0.98876,2e-05,1.12407]
[1778416490412,34.91,80896.37,0.0,-0.98877,2e-05,1.123]
[1778416491113,34.91,80896.37,0.0,-0.98877,2e-05,1.123]
[1778416491310,34.91,80896.37,0.0,-0.98877,2e-05,1.123]
[1778416496454,34.91,80894.91,0.0,-0.9888,2e-05,1.12017]
[1778416498383,34.91,80892.71,0.0,-0.98885,2e-05,1.11591]
[1778416498558,34.91,80892.44,0.0,-0.98886,2e-05,1.11539]
[1778416500467,34.91,80892.44,0.0,-0.98886,2e-05,1.11539]
[1778416500561,34.91,80892.44,0.0,-0.98886,2e-05,1.11539]
[1778416500661,34.91,80892.37,0.0,-0.98886,2e-05,1.11525]
[1778416501867,34.91,80892.37,0.0,-0.98886,2e-05,1.11525]
[1778416502014,34.91,80886.46,0.0,-0.98899,2e-05,1.10389]
[1778416502496,34.91,80880.2,0.0,-0.98912,2e-05,1.09195]
[1778416504510,34.91,80879.79,0.0,-0.98913,2e-05,1.09117]
[1778416505927,34.91,80879.79,0.0,-0.98913,2e-05,1.09117]
[1778416505947,34.91,80879.79,0.0,-0.98913,2e-05,1.09117]
[1778416506228,34.91,80879.79,0.0,-0.98913,2e-05,1.09117]
[1778416506265,34.91,80879.79,0.0,-0.98913,2e-05,1.09117]
[1778416508644,34.91,80880.41,0.0,-0.98912,2e-05,1.09235]
[1778416508818,34.91,80880.41,0.0,-0.98912,2e-05,1.09235]
[1778416508907,34.91,80883.69,0.0,-0.98905,2e-05,1.09859]
[1778416509545,34.91,80888.31,0.0,-0.98895,2e-05,1.10744]
[1778416512670,34.91,80889.58,0.0,-0.98892,2e-05,1.10988]
[1778416512809,34.91,80889.58,0.0,-0.98892,2e-05,1.10988]
[1778416513103,34.91,80889.58,0.0,-0.98892,2e-05,1.10988]
[1778416513309,34.91,80889.58,0.0,-0.98892,2e-05,1.10988]
[1778416513410,34.91,80886.64,0.0,-0.98898,2e-05,1.10423]
[1778416518608,34.91,80884.97,0.0,-0.98902,2e-05,1.10104]
[1778416526667,34.91,80884.8,0.0,-0.98902,2e-05,1.10071]
[1778416529809,34.91,80882.92,0.0,-0.98906,2e-05,1.09713]
[1778416530060,34.91,80882.92,0.0,-0.98906,2e-05,1.09713]
[1778416537444,34.91,80880.81,0.0,-0.98914,2e-05,1.09016]
[1778416537529,34.91,80880.62,0.0,-0.98914,2e-05,1.0898]
[1778416537745,34.91,80876.93,0.0,-0.98922,2e-05,1.08282]
[1778416538752,34.91,80872.63,0.0,-0.98931,2e-05,1.07473]
[1778416541273,34.91,80870.64,0.0,-0.98936,2e-05,1.071]
[1778416541313,34.91,80870.64,0.0,-0.98936,2e-05,1.071]
[1778416541321,34.91,80870.57,0.0,-0.98936,2e-05,1.07087]
[1778416546426,34.91,80869.74,0.0,-0.98938,2e-05,1.06932]
[1778416546434,34.91,80872.89,0.0,-0.98931,2e-05,1.07522]
[1778416546808,34.91,80875.66,0.0,-0.98925,2e-05,1.08042]
[1778416548067,34.91,80875.66,0.0,-0.98925,2e-05,1.08042]
[1778416550673,34.91,80876.22,0.0,-0.98924,2e-05,1.08148]
[1778416550808,34.91,80876.22,0.0,-0.98924,2e-05,1.08148]
[1778416550836,34.91,80876.66,0.0,-0.98923,2e-05,1.08231]
[1778416557885,34.91,80878.64,0.0,-0.98919,2e-05,1.08605]
[1778416562920,34.91,80877.6,0.0,-0.98921,2e-05,1.08408]
[1778416564066,34.91,80877.6,0.0,-0.98921,2e-05,1.08408]
[1778416569970,34.91,80876.23,0.0,-0.98924,2e-05,1.0815]
[1778416570618,34.91,80876.23,0.0,-0.98924,2e-05,1.0815]
[1778416570814,34.91,80876.23,0.0,-0.98924,2e-05,1.0815]
[1778416571375,34.91,80876.23,0.0,-0.98924,2e-05,1.0815]
[1778416571412,34.91,80876.59,0.0,-0.98923,2e-05,1.08218]
[1778416571558,34.91,80876.59,0.0,-0.98923,2e-05,1.08218]
[1778416575007,34.91,80881.24,0.0,-0.98913,2e-05,1.09097]
[1778416576028,34.91,80881.24,0.0,-0.98913,2e-05,1.09097]
[1778416576062,34.91,80881.24,0.0,-0.98913,2e-05,1.09097]
[1778416582055,34.91,80883.59,0.0,-0.98908,2e-05,1.09544]
[1778416584328,34.91,80885.36,0.0,-0.98904,2e-05,1.09881]
[1778416584561,34.91,80886.54,0.0,-0.98901,2e-05,1.10107]
[1778416586798,34.91,80886.57,0.0,-0.98901,2e-05,1.10113]
[1778416586810,34.91,80886.57,0.0,-0.98901,2e-05,1.10113]
[1778416587546,34.91,80886.57,0.0,-0.98901,2e-05,1.10113]
[1778416587090,34.91,80890.4,0.0,-0.98893,2e-05,1.10847]
[1778416587562,34.91,80890.4,0.0,-0.98893,2e-05,1.10847]
[1778416591120,34.91,80890.04,0.0,-0.98897,2e-05,1.10479]
[1778416591894,34.91,80890.04,0.0,-0.98897,2e-05,1.10479]
[1778416592064,34.91,80890.04,0.0,-0.98897,2e-05,1.10479]
[1778416596264,34.91,80889.46,0.0,-0.98898,2e-05,1.10368]
[1778416596311,34.91,80889.46,0.0,-0.98898,2e-05,1.10368]
[1778416596411,34.91,80889.53,0.0,-0.98898,2e-05,1.10381]
[1778416597163,34.91,80892.15,0.0,-0.98892,2e-05,1.10884]
[1778416598379,34.91,80892.15,0.0,-0.98892,2e-05,1.10884]
[1778416598560,34.91,80892.15,0.0,-0.98892,2e-05,1.10884]
[1778416604212,34.91,80893.27,0.0,-0.9889,2e-05,1.111]
[1778416609297,34.91,80892.08,0.0,-0.98892,2e-05,1.10871]
[1778416609310,34.91,80892.08,0.0,-0.98892,2e-05,1.10871]
[1778416610750,34.91,80892.06,0.0,-0.98892,2e-05,1.10867]
[1778416610810,34.91,80892.06,0.0,-0.98892,2e-05,1.10867]
[1778416611261,34.91,80892.27,0.0,-0.98892,2e-05,1.10908]
[1778416617303,34.91,80892.06,0.0,-0.98892,2e-05,1.10867]
[1778416618971,34.91,80891.95,0.0,-0.98893,2e-05,1.10846]
[1778416619062,34.91,80891.95,0.0,-0.98893,2e-05,1.10846]
[1778416625361,34.91,80890.68,0.0,-0.98895,2e-05,1.10602]
[1778416626888,34.91,80889.83,0.0,-0.98897,2e-05,1.10439]
[1778416627059,34.91,80889.83,0.0,-0.98897,2e-05,1.10439]
[1778416628748,34.91,80887.5,0.0,-0.98902,2e-05,1.09993]
[1778416628808,34.91,80887.5,0.0,-0.98902,2e-05,1.09993]
[1778416629387,34.91,80887.4,0.0,-0.98902,2e-05,1.09974]
[1778416634422,34.91,80888.47,0.0,-0.989,2e-05,1.10178]
[1778416636267,34.91,80890.58,0.0,-0.98896,2e-05,1.10583]
[1778416636311,34.91,80890.58,0.0,-0.98896,2e-05,1.10583]
[1778416637443,34.91,80893.51,0.0,-0.98889,2e-05,1.11146]
[1778416643485,34.91,80893.69,0.0,-0.98889,2e-05,1.11181]
[1778416648523,34.91,80891.46,0.0,-0.98894,2e-05,1.10752]
[1778416649213,34.91,80891.46,0.0,-0.98894,2e-05,1.10752]
[1778416649312,34.91,80891.46,0.0,-0.98894,2e-05,1.10752]
[1778416650913,34.91,80891.46,0.0,-0.98894,2e-05,1.10752]
[1778416651064,34.91,80891.46,0.0,-0.98894,2e-05,1.10752]
[1778416651544,34.91,80891.1,0.0,-0.98897,2e-05,1.10384]
[1778416657586,34.91,80892.48,0.0,-0.98894,2e-05,1.10649]
[1778416658893,34.91,80892.64,0.0,-0.98894,2e-05,1.1068]
[1778416659062,34.91,80892.64,0.0,-0.98894,2e-05,1.1068]
[1778416666649,34.91,80892.82,0.0,-0.98894,2e-05,1.10714]
[1778416668459,34.91,80892.82,0.0,-0.98894,2e-05,1.10714]
[1778416668561,34.91,80892.82,0.0,-0.98894,2e-05,1.10714]
[1778416670281,34.91,80889.79,0.0,-0.989,2e-05,1.10133]
[1778416670313,34.91,80889.79,0.0,-0.989,2e-05,1.10133]
[1778416670382,34.91,80889.72,0.0,-0.989,2e-05,1.1012]
[1778416675712,34.91,80889.22,0.0,-0.98901,2e-05,1.10024]
[1778416678908,34.91,80889.85,0.0,-0.989,2e-05,1.10145]
[1778416679060,34.91,80889.85,0.0,-0.989,2e-05,1.10145]
[1778416685782,34.91,80888.06,0.0,-0.98904,2e-05,1.09803]
[1778416687137,34.91,80888.06,0.0,-0.98904,2e-05,1.09803]
[1778416687311,34.91,80888.06,0.0,-0.98904,2e-05,1.09803]
[1778416689397,34.91,80887.47,0.0,-0.98905,2e-05,1.0969]
[1778416689560,34.91,80887.47,0.0,-0.98905,2e-05,1.0969]
[1778416689602,34.91,80887.4,0.0,-0.98905,2e-05,1.09677]
[1778416695852,34.91,80888.12,0.0,-0.98904,2e-05,1.09814]
[1778416698719,34.91,80888.68,0.0,-0.98903,2e-05,1.09921]
[1778416698809,34.91,80888.68,0.0,-0.98903,2e-05,1.09921]
[1778416703908,34.91,80888.39,0.0,-0.98903,2e-05,1.09866]
[1778416705306,34.91,80888.39,0.0,-0.98903,2e-05,1.09866]
[1778416705560,34.91,80888.39,0.0,-0.98903,2e-05,1.09866]
[1778416706929,34.91,80883.89,0.0,-0.98913,2e-05,1.09009]
[1778416708009,34.91,80883.89,0.0,-0.98913,2e-05,1.09009]
[1778416708060,34.91,80883.89,0.0,-0.98913,2e-05,1.09009]
[1778416708104,34.91,80882.98,0.0,-0.98915,2e-05,1.08836]
[1778416713121,34.91,80882.22,0.0,-0.98919,2e-05,1.08397]
[1778416713311,34.91,80882.22,0.0,-0.98919,2e-05,1.08397]
[1778416717590,34.91,80881.12,0.0,-0.98922,2e-05,1.0819]
[1778416717819,34.91,80881.03,0.0,-0.98922,2e-05,1.08173]
[1778416718582,34.91,80881.03,0.0,-0.98922,2e-05,1.08173]
[1778416718668,34.91,80881.45,0.0,-0.98921,2e-05,1.08252]
[1778416718811,34.91,80881.45,0.0,-0.98921,2e-05,1.08252]
[1778416724048,34.91,80882.33,0.0,-0.98919,2e-05,1.08418]
[1778416725351,34.91,80882.33,0.0,-0.98919,2e-05,1.08418]
[1778416725560,34.91,80882.33,0.0,-0.98919,2e-05,1.08418]
[1778416732109,34.91,80883.19,0.0,-0.98917,2e-05,1.08581]
[1778416738151,34.91,80881.98,0.0,-0.9892,2e-05,1.08352]
[1778416742726,34.91,80880.68,0.0,-0.98923,2e-05,1.08107]
[1778416742808,34.91,80880.68,0.0,-0.98923,2e-05,1.08107]
[1778416745494,34.91,80880.6,0.0,-0.98923,2e-05,1.08092]
[1778416745561,34.91,80880.6,0.0,-0.98923,2e-05,1.08092]
[1778416745595,34.91,80880.88,0.0,-0.98922,2e-05,1.08145]
[1778416749228,34.91,80877.77,0.0,-0.98929,2e-05,1.07559]
[1778416750853,34.91,80877.4,0.0,-0.9893,2e-05,1.0749]
[1778416751063,34.91,80877.4,0.0,-0.9893,2e-05,1.0749]
[1778416756366,34.91,80876.71,0.0,-0.98931,2e-05,1.0736]
[1778416756560,34.91,80876.71,0.0,-0.98931,2e-05,1.0736]
[1778416756586,34.91,80876.71,0.0,-0.98931,2e-05,1.0736]
[1778416756687,34.91,80876.71,0.0,-0.98931,2e-05,1.0736]
[1778416756812,34.91,80876.71,0.0,-0.98931,2e-05,1.0736]
[1778416762319,34.91,80877.06,0.0,-0.9893,2e-05,1.07426]
[1778416767354,34.91,80878.0,0.0,-0.98928,2e-05,1.07602]
[1778416768153,34.91,80878.0,0.0,-0.98928,2e-05,1.07602]
[1778416768309,34.91,80878.0,0.0,-0.98928,2e-05,1.07602]
[1778416768361,34.91,80881.4,0.0,-0.98921,2e-05,1.08243]
[1778416771382,34.91,80881.62,0.0,-0.98924,2e-05,1.0799]
[1778416776417,34.91,80881.98,0.0,-0.98923,2e-05,1.08058]
[1778416784474,34.91,80884.23,0.0,-0.98918,2e-05,1.08483]
[1778416785187,34.91,80884.23,0.0,-0.98918,2e-05,1.08483]
[1778416785309,34.91,80884.23,0.0,-0.98918,2e-05,1.08483]
[1778416788305,34.91,80885.03,0.0,-0.98916,2e-05,1.08634]
[1778416788558,34.91,80885.03,0.0,-0.98916,2e-05,1.08634]
[1778416788659,34.91,80885.37,0.0,-0.98915,2e-05,1.08698]
[1778416789432,34.91,80885.37,0.0,-0.98915,2e-05,1.08698]
[1778416789561,34.91,80885.37,0.0,-0.98915,2e-05,1.08698]
[1778416789624,34.91,80892.5,0.0,-0.989,2e-05,1.10056]
[1778416790516,34.91,80894.79,0.0,-0.98895,2e-05,1.10495]
[1778416793537,34.91,80900.0,0.0,-0.98884,2e-05,1.11499]
[1778416794544,34.91,80903.72,0.0,-0.98875,2e-05,1.1222]
[1778416795551,34.91,80907.33,0.0,-0.98867,2e-05,1.12924]
[1778416797565,34.91,80912.03,0.0,-0.98857,2e-05,1.13845]
[1778416798180,34.91,80912.03,0.0,-0.98857,2e-05,1.13845]
[1778416798311,34.91,80912.03,0.0,-0.98857,2e-05,1.13845]
[1778416798572,34.91,80912.41,0.0,-0.98856,2e-05,1.1392]
[1778416802060,34.91,80912.66,0.0,-0.98855,2e-05,1.13969]
[1778416808642,34.91,80912.34,0.0,-0.98856,2e-05,1.13906]
[1778416813677,34.91,80912.28,0.0,-0.98856,2e-05,1.13894]
[1778416822753,34.91,80912.81,0.0,-0.98855,2e-05,1.13998]
[1778416822813,34.91,80912.81,0.0,-0.98855,2e-05,1.13998]
[1778416823374,34.91,80912.81,0.0,-0.98855,2e-05,1.13998]
[1778416823559,34.91,80912.81,0.0,-0.98855,2e-05,1.13998]
[1778416823747,34.91,80912.84,0.0,-0.98855,2e-05,1.14004]
[1778416828782,34.91,80912.51,0.0,-0.98856,2e-05,1.13939]
[1778416831803,34.91,80912.96,0.0,-0.98857,2e-05,1.13723]
[1778416836341,34.91,80913.0,0.0,-0.98857,2e-05,1.13731]
[1778416836558,34.91,80913.0,0.0,-0.98857,2e-05,1.13731]
[1778416841873,34.91,80913.0,0.0,-0.98857,2e-05,1.13731]
[1778416847915,34.91,80912.94,0.0,-0.98858,2e-05,1.13719]
[1778416852950,34.91,80912.73,0.0,-0.98858,2e-05,1.13678]
[1778416854964,34.91,80909.96,0.0,-0.98864,2e-05,1.13134]
[1778416856845,34.91,80909.48,0.0,-0.98865,2e-05,1.1304]
[1778416857060,34.91,80909.48,0.0,-0.98865,2e-05,1.1304]
[1778416857427,34.91,80909.48,0.0,-0.98865,2e-05,1.1304]
[1778416857563,34.91,80909.48,0.0,-0.98865,2e-05,1.1304]
[1778416857615,34.91,80909.44,0.0,-0.98865,2e-05,1.13033]
[1778416864027,34.91,80909.08,0.0,-0.98866,2e-05,1.12962]
[1778416868165,34.91,80907.36,0.0,-0.9887,2e-05,1.12626]
[1778416868310,34.91,80907.36,0.0,-0.9887,2e-05,1.12626]
[1778416868408,34.91,80903.98,0.0,-0.98878,2e-05,1.11969]
[1778416871076,34.91,80901.16,0.0,-0.98884,2e-05,1.11422]
[1778416876111,34.91,80906.59,0.0,-0.98872,2e-05,1.12476]
[1778416877603,34.91,80906.59,0.0,-0.98872,2e-05,1.12476]
[1778416877811,34.91,80906.59,0.0,-0.98872,2e-05,1.12476]
[1778416877664,34.91,80910.47,0.0,-0.98863,2e-05,1.13234]
[1778416878325,34.91,80910.47,0.0,-0.98863,2e-05,1.13234]
[1778416878560,34.91,80910.47,0.0,-0.98863,2e-05,1.13234]
[1778416878661,34.91,80910.64,0.0,-0.98863,2e-05,1.13267]
[1778416884167,34.91,80910.13,0.0,-0.98864,2e-05,1.13168]
[1778416884926,34.91,80910.13,0.0,-0.98864,2e-05,1.13168]
[1778416885068,34.91,80910.13,0.0,-0.98864,2e-05,1.13168]
[1778416888823,34.91,80909.57,0.0,-0.98865,2e-05,1.13058]
[1778416889059,34.91,80910.06,0.0,-0.98864,2e-05,1.13154]
[1778416889202,34.91,80909.71,0.0,-0.98865,2e-05,1.13085]
[1778416892501,34.91,80908.69,0.0,-0.9887,2e-05,1.12583]
[1778416892560,34.91,80908.69,0.0,-0.9887,2e-05,1.12583]
[1778416899272,34.91,80908.26,0.0,-0.98871,2e-05,1.12499]
[1778416902181,34.91,80908.22,0.0,-0.98871,2e-05,1.12491]
[1778416902310,34.91,80908.22,0.0,-0.98871,2e-05,1.12491]
[1778416903235,34.91,80908.41,0.0,-0.98871,2e-05,1.12528]
[1778416903310,34.91,80908.41,0.0,-0.98871,2e-05,1.12528]
[1778416903336,34.91,80908.57,0.0,-0.9887,2e-05,1.12559]
[1778416908645,34.91,80909.47,0.0,-0.98868,2e-05,1.12735]
[1778416908811,34.91,80909.47,0.0,-0.98868,2e-05,1.12735]
[1778416917398,34.91,80908.84,0.0,-0.9887,2e-05,1.12612]
[1778416919029,34.91,80908.87,0.0,-0.9887,2e-05,1.12618]
[1778416919062,34.91,80908.87,0.0,-0.9887,2e-05,1.12618]
[1778416920057,34.91,80908.87,0.0,-0.9887,2e-05,1.12618]
[1778416920312,34.91,80908.87,0.0,-0.9887,2e-05,1.12618]
[1778416920419,34.91,80908.86,0.0,-0.9887,2e-05,1.12616]
[1778416925454,34.91,80908.9,0.0,-0.9887,2e-05,1.12624]
[1778416928990,34.91,80909.5,0.0,-0.98868,2e-05,1.12741]
[1778416929061,34.91,80909.5,0.0,-0.98868,2e-05,1.12741]
[1778416934518,34.91,80909.76,0.0,-0.98868,2e-05,1.12791]
[1778416938961,34.91,80909.8,0.0,-0.98868,2e-05,1.12799]
[1778416939063,34.91,80909.8,0.0,-0.98868,2e-05,1.12799]
[1778416940227,34.91,80910.5,0.0,-0.98866,2e-05,1.12936]
[1778416940311,34.91,80910.5,0.0,-0.98866,2e-05,1.12936]
[1778416940412,34.91,80910.5,0.0,-0.98866,2e-05,1.12936]
[1778416945595,34.91,80911.39,0.0,-0.98864,2e-05,1.1311]
[1778416946647,34.91,80911.39,0.0,-0.98864,2e-05,1.1311]
[1778416946810,34.91,80911.39,0.0,-0.98864,2e-05,1.1311]
[1778416957679,34.91,80911.18,0.0,-0.98867,2e-05,1.12765]
[1778416965735,34.91,80911.04,0.0,-0.98868,2e-05,1.12738]
[1778416968951,34.91,80911.46,0.0,-0.98867,2e-05,1.1282]
[1778416969061,34.91,80911.46,0.0,-0.98867,2e-05,1.1282]
[1778416969905,34.91,80911.46,0.0,-0.98867,2e-05,1.1282]
[1778416970063,34.91,80911.57,0.0,-0.98867,2e-05,1.12841]
[1778416970162,34.91,80911.57,0.0,-0.98867,2e-05,1.12841]
[1778416977820,34.91,80911.49,0.0,-0.98867,2e-05,1.12826]
[1778416981940,34.91,80911.49,0.0,-0.98867,2e-05,1.12826]
[1778416982062,34.91,80911.49,0.0,-0.98867,2e-05,1.12826]
[1778416987890,34.91,80911.8,0.0,-0.98866,2e-05,1.12886]
[1778416992925,34.91,80911.73,0.0,-0.98866,2e-05,1.12873]
[1778416997960,34.91,80911.07,0.0,-0.98868,2e-05,1.12744]
[1778416998871,34.91,80911.07,0.0,-0.98868,2e-05,1.12744]
[1778416999060,34.91,80911.07,0.0,-0.98868,2e-05,1.12744]
[1778417000090,34.91,80911.11,0.0,-0.98868,2e-05,1.12752]
[1778417000313,34.91,80911.11,0.0,-0.98868,2e-05,1.12752]
[1778417000981,34.91,80908.4,0.0,-0.98874,2e-05,1.12223]
[1778417003453,34.91,80907.06,0.0,-0.98877,2e-05,1.11963]
[1778417003562,34.91,80907.06,0.0,-0.98877,2e-05,1.11963]
[1778417005009,34.91,80904.5,0.0,-0.98882,2e-05,1.11466]
[1778417010044,34.91,80904.55,0.0,-0.98882,2e-05,1.11476]
[1778417011199,34.91,80904.55,0.0,-0.98882,2e-05,1.11476]
[1778417011310,34.91,80904.55,0.0,-0.98882,2e-05,1.11476]
[1778417011411,34.91,80905.06,0.0,-0.98884,2e-05,1.11273]
[1778417012255,34.91,80905.06,0.0,-0.98884,2e-05,1.11273]
[1778417012309,34.91,80905.06,0.0,-0.98884,2e-05,1.11273]
[1778417012356,34.91,80905.23,0.0,-0.98884,2e-05,1.11306]
[1778417018501,34.91,80906.98,0.0,-0.9888,2e-05,1.11645]
[1778417018559,34.91,80906.98,0.0,-0.9888,2e-05,1.11645]
[1778417032198,34.91,80906.63,0.0,-0.9888,2e-05,1.11577]
[1778417039247,34.91,80906.75,0.0,-0.9888,2e-05,1.11601]
[1778417044282,34.91,80906.86,0.0,-0.9888,2e-05,1.11622]
[1778417050325,34.91,80907.57,0.0,-0.98878,2e-05,1.1176]
[1778417055360,34.91,80908.22,0.0,-0.98877,2e-05,1.11886]
[1778417056349,34.91,80908.22,0.0,-0.98877,2e-05,1.11886]
[1778417056560,34.91,80908.22,0.0,-0.98877,2e-05,1.11886]
[1778417057550,34.91,80908.89,0.0,-0.98875,2e-05,1.12016]
[1778417057559,34.91,80908.89,0.0,-0.98875,2e-05,1.12016]
[1778417057651,34.91,80908.77,0.0,-0.98876,2e-05,1.11993]
[1778417063416,34.91,80908.36,0.0,-0.98877,2e-05,1.11913]
[1778417068118,34.91,80909.0,0.0,-0.98875,2e-05,1.12037]
[1778417068308,34.91,80909.0,0.0,-0.98875,2e-05,1.12037]
[1778417075500,34.91,80909.46,0.0,-0.98877,2e-05,1.11824]
[1778417080535,34.91,80908.78,0.0,-0.98879,2e-05,1.11692]
[1778417085571,34.91,80908.85,0.0,-0.98878,2e-05,1.11706]
[1778417086880,34.91,80908.85,0.0,-0.98878,2e-05,1.11706]
[1778417087067,34.91,80908.85,0.0,-0.98878,2e-05,1.11706]
[1778417088429,34.91,80912.45,0.0,-0.9887,2e-05,1.12406]
[1778417088559,34.91,80912.45,0.0,-0.9887,2e-05,1.12406]
[1778417088592,34.91,80912.44,0.0,-0.9887,2e-05,1.12404]
[1778417096648,34.91,80912.63,0.0,-0.9887,2e-05,1.12441]
[1778417101684,34.91,80912.82,0.0,-0.9887,2e-05,1.12478]
[1778417106719,34.91,80912.83,0.0,-0.9887,2e-05,1.1248]
[1778417108473,34.91,80913.92,0.0,-0.98867,2e-05,1.12693]
[1778417108560,34.91,80913.92,0.0,-0.98867,2e-05,1.12693]
[1778417116789,34.91,80914.95,0.0,-0.98865,2e-05,1.12894]
[1778417119689,34.91,80915.1,0.0,-0.98865,2e-05,1.12923]
[1778417119809,34.91,80915.1,0.0,-0.98865,2e-05,1.12923]
[1778417121195,34.91,80915.25,0.0,-0.98864,2e-05,1.12953]
[1778417121310,34.91,80915.25,0.0,-0.98864,2e-05,1.12953]
[1778417121824,34.91,80915.18,0.0,-0.98864,2e-05,1.12939]
[1778417126859,34.91,80916.05,0.0,-0.98862,2e-05,1.1311]
[1778417131968,34.91,80916.08,0.0,-0.98862,2e-05,1.13115]
[1778417132062,34.91,80916.08,0.0,-0.98862,2e-05,1.13115]
[1778417132069,34.91,80916.24,0.0,-0.98865,2e-05,1.12842]
[1778417135703,34.91,80916.48,0.0,-0.98864,2e-05,1.12889]
[1778417135809,34.91,80916.48,0.0,-0.98864,2e-05,1.12889]
[1778417135922,34.91,80916.94,0.0,-0.98863,2e-05,1.12979]
[1778417136599,34.91,80916.94,0.0,-0.98863,2e-05,1.12979]
[1778417136809,34.91,80916.94,0.0,-0.98863,2e-05,1.12979]
[1778417136929,34.91,80919.53,0.0,-0.98857,2e-05,1.13487]
[1778417141964,34.91,80919.25,0.0,-0.98858,2e-05,1.13432]
[1778417143399,34.91,80919.25,0.0,-0.98858,2e-05,1.13432]
[1778417143559,34.91,80919.25,0.0,-0.98858,2e-05,1.13432]
[1778417143611,34.91,80919.25,0.0,-0.98858,2e-05,1.13432]
[1778417148059,34.91,80919.68,0.0,-0.98857,2e-05,1.13517]
[1778417157199,34.91,80920.28,0.0,-0.98856,2e-05,1.13635]
[1778417157246,34.91,80920.28,0.0,-0.98856,2e-05,1.13635]
[1778417157310,34.91,80920.28,0.0,-0.98856,2e-05,1.13635]
[1778417158086,34.91,80920.42,0.0,-0.98855,2e-05,1.13662]
[1778417163121,34.91,80921.56,0.0,-0.98853,2e-05,1.13887]
[1778417164128,34.91,80925.97,0.0,-0.98843,2e-05,1.14759]
[1778417165135,34.91,80932.48,0.0,-0.98828,2e-05,1.16055]
[1778417165645,34.91,80932.48,0.0,-0.98828,2e-05,1.16055]
[1778417165812,34.91,80932.48,0.0,-0.98828,2e-05,1.16055]
[1778417166142,34.91,80933.03,0.0,-0.98827,2e-05,1.16166]
[1778417169163,34.91,80935.11,0.0,-0.98822,2e-05,1.16583]
[1778417172085,34.91,80934.58,0.0,-0.98823,2e-05,1.16476]
[1778417172087,34.91,80934.58,0.0,-0.98823,2e-05,1.16476]
[1778417172164,34.91,80934.61,0.0,-0.98823,2e-05,1.16482]
[1778417172310,34.91,80934.61,0.0,-0.98823,2e-05,1.16482]
[1778417178228,34.91,80935.6,0.0,-0.98821,2e-05,1.16681]
[1778417179235,34.91,80932.42,0.0,-0.98828,2e-05,1.16043]
[1778417181154,34.91,80932.42,0.0,-0.98828,2e-05,1.16043]
[1778417181159,34.91,80932.42,0.0,-0.98828,2e-05,1.16043]
[1778417181161,34.91,80930.87,0.0,-0.98832,2e-05,1.15734]
[1778417181312,34.91,80930.87,0.0,-0.98832,2e-05,1.15734]
[1778417187291,34.91,80927.84,0.0,-0.98839,2e-05,1.1513]
[1778417191319,34.91,80930.91,0.0,-0.98835,2e-05,1.15432]
[1778417193403,34.91,80930.19,0.0,-0.98836,2e-05,1.15289]
[1778417193410,34.91,80930.19,0.0,-0.98836,2e-05,1.15289]
[1778417193560,34.91,80930.19,0.0,-0.98836,2e-05,1.15289]
[1778417193639,34.91,80929.58,0.0,-0.98838,2e-05,1.15167]
[1778417200382,34.91,80929.83,0.0,-0.98837,2e-05,1.15217]
[1778417205417,34.91,80930.1,0.0,-0.98836,2e-05,1.15271]
[1778417206878,34.91,80930.1,0.0,-0.98836,2e-05,1.15271]
[1778417206932,34.91,80930.1,0.0,-0.98836,2e-05,1.15271]
[1778417207058,34.91,80930.1,0.0,-0.98836,2e-05,1.15271]
[1778417207121,34.91,80929.58,0.0,-0.98838,2e-05,1.15167]
[1778417209445,34.91,80926.86,0.0,-0.98844,2e-05,1.14627]
[1778417213926,34.91,80925.41,0.0,-0.98847,2e-05,1.1434]
[1778417213932,34.91,80925.41,0.0,-0.98847,2e-05,1.1434]
[1778417214062,34.91,80925.41,0.0,-0.98847,2e-05,1.1434]
[1778417214156,34.91,80921.11,0.0,-0.98857,2e-05,1.13492]
[1778417219515,34.91,80919.57,0.0,-0.9886,2e-05,1.1319]
[1778417220522,34.91,80916.89,0.0,-0.98866,2e-05,1.12665]
[1778417221628,34.91,80916.89,0.0,-0.98866,2e-05,1.12665]
[1778417221683,34.91,80916.89,0.0,-0.98866,2e-05,1.12665]
[1778417221810,34.91,80916.89,0.0,-0.98866,2e-05,1.12665]
[1778417221902,34.91,80916.18,0.0,-0.98868,2e-05,1.12526]
[1778417227571,34.91,80912.84,0.0,-0.98875,2e-05,1.11875]
[1778417228482,34.91,80912.84,0.0,-0.98875,2e-05,1.11875]
[1778417228489,34.91,80912.84,0.0,-0.98875,2e-05,1.11875]
[1778417228558,34.91,80912.84,0.0,-0.98875,2e-05,1.11875]
[1778417228578,34.91,80912.39,0.0,-0.98876,2e-05,1.11788]
[1778417230592,34.91,80907.94,0.0,-0.98886,2e-05,1.10926]
[1778417231518,34.91,80907.94,0.0,-0.98886,2e-05,1.10926]
[1778417231563,34.91,80907.94,0.0,-0.98886,2e-05,1.10926]
[1778417231599,34.91,80903.69,0.0,-0.98896,2e-05,1.10108]
[1778417236634,34.91,80907.7,0.0,-0.98887,2e-05,1.1088]
[1778417237641,34.91,80910.15,0.0,-0.98881,2e-05,1.11353]
[1778417238253,34.91,80910.15,0.0,-0.98881,2e-05,1.11353]
[1778417238255,34.91,80910.15,0.0,-0.98881,2e-05,1.11353]
[1778417238316,34.91,80910.15,0.0,-0.98881,2e-05,1.11353]
[1778417238648,34.91,80913.13,0.0,-0.98875,2e-05,1.11932]
[1778417239655,34.91,80918.28,0.0,-0.98863,2e-05,1.12937]
[1778417242676,34.91,80920.8,0.0,-0.98858,2e-05,1.13431]
[1778417243614,34.91,80920.8,0.0,-0.98858,2e-05,1.13431]
[1778417243665,34.91,80920.8,0.0,-0.98858,2e-05,1.13431]
[1778417243809,34.91,80920.8,0.0,-0.98858,2e-05,1.13431]
[1778417243911,34.91,80920.42,0.0,-0.98858,2e-05,1.13356]
[1778417250732,34.91,80921.63,0.0,-0.98856,2e-05,1.13594]
[1778417251977,34.91,80921.63,0.0,-0.98856,2e-05,1.13594]
[1778417251979,34.91,80921.63,0.0,-0.98856,2e-05,1.13594]
[1778417252069,34.91,80921.63,0.0,-0.98856,2e-05,1.13594]
[1778417252079,34.91,80920.94,0.0,-0.9886,2e-05,1.13153]
[1778417261809,34.91,80920.29,0.0,-0.98862,2e-05,1.13025]
[1778417268858,34.91,80920.68,0.0,-0.98861,2e-05,1.13102]
[1778417281949,34.91,80920.79,0.0,-0.98861,2e-05,1.13123]
[1778417285656,34.91,80920.79,0.0,-0.98861,2e-05,1.13123]
[1778417285807,34.91,80920.79,0.0,-0.98861,2e-05,1.13123]
[1778417288998,34.91,80918.06,0.0,-0.98867,2e-05,1.12589]
[1778417289861,34.91,80918.06,0.0,-0.98867,2e-05,1.12589]
[1778417289927,34.91,80918.06,0.0,-0.98867,2e-05,1.12589]
[1778417290058,34.91,80918.06,0.0,-0.98867,2e-05,1.12589]
[1778417290137,34.91,80913.2,0.0,-0.98878,2e-05,1.11642]
[1778417291012,34.91,80910.34,0.0,-0.98884,2e-05,1.11088]
[1778417296047,34.91,80909.23,0.0,-0.98886,2e-05,1.10874]
[1778417297014,34.91,80909.23,0.0,-0.98886,2e-05,1.10874]
[1778417297062,34.91,80909.23,0.0,-0.98886,2e-05,1.10874]
[1778417297196,34.91,80909.23,0.0,-0.98886,2e-05,1.10874]
[1778417297215,34.91,80908.92,0.0,-0.98887,2e-05,1.10814]
[1778417299068,34.91,80906.22,0.0,-0.98893,2e-05,1.10294]
[1778417302961,34.91,80906.91,0.0,-0.98892,2e-05,1.10427]
[1778417303061,34.91,80906.91,0.0,-0.98892,2e-05,1.10427]
[1778417308131,34.91,80909.04,0.0,-0.98887,2e-05,1.10837]
[1778417310844,34.91,80909.95,0.0,-0.98885,2e-05,1.11013]
[1778417310914,34.91,80909.95,0.0,-0.98885,2e-05,1.11013]
[1778417311063,34.91,80909.95,0.0,-0.98885,2e-05,1.11013]
[1778417311152,34.91,80910.15,0.0,-0.98887,2e-05,1.1075]
[1778417316187,34.91,80909.86,0.0,-0.98888,2e-05,1.10694]
[1778417318027,34.91,80909.33,0.0,-0.98889,2e-05,1.10592]
[1778417318061,34.91,80909.33,0.0,-0.98889,2e-05,1.10592]
[1778417318089,34.91,80909.33,0.0,-0.98889,2e-05,1.10592]
[1778417318310,34.91,80909.33,0.0,-0.98889,2e-05,1.10592]
[1778417318316,34.91,80909.37,0.0,-0.98889,2e-05,1.106]
[1778417324246,34.91,80907.74,0.0,-0.98893,2e-05,1.10286]
[1778417329281,34.91,80908.25,0.0,-0.98892,2e-05,1.10384]
[1778417332294,34.91,80909.44,0.0,-0.98889,2e-05,1.10613]
[1778417332308,34.91,80909.44,0.0,-0.98889,2e-05,1.10613]
[1778417332315,34.91,80911.34,0.0,-0.98885,2e-05,1.1098]
[1778417335323,34.91,80915.37,0.0,-0.98876,2e-05,1.11761]
[1778417335513,34.91,80915.37,0.0,-0.98876,2e-05,1.11761]
[1778417335562,34.91,80915.37,0.0,-0.98876,2e-05,1.11761]
[1778417335586,34.91,80915.37,0.0,-0.98876,2e-05,1.11761]
[1778417335810,34.91,80915.37,0.0,-0.98876,2e-05,1.11761]
[1778417336330,34.91,80917.79,0.0,-0.9887,2e-05,1.12232]
[1778417337337,34.91,80919.49,0.0,-0.98866,2e-05,1.12564]
[1778417341080,34.91,80919.6,0.0,-0.98866,2e-05,1.12585]
[1778417341314,34.91,80919.6,0.0,-0.98866,2e-05,1.12585]
[1778417346401,34.91,80919.47,0.0,-0.98867,2e-05,1.1256]
[1778417348427,34.91,80920.78,0.0,-0.98864,2e-05,1.12816]
[1778417348434,34.91,80920.78,0.0,-0.98864,2e-05,1.12816]
[1778417348559,34.91,80920.78,0.0,-0.98864,2e-05,1.12816]
[1778417348588,34.91,80920.85,0.0,-0.98863,2e-05,1.1283]
[1778417353450,34.91,80922.57,0.0,-0.9886,2e-05,1.13167]
[1778417358485,34.91,80922.83,0.0,-0.98859,2e-05,1.13218]
[1778417363520,34.91,80922.88,0.0,-0.98859,2e-05,1.13228]
[1778417368177,34.91,80922.85,0.0,-0.98859,2e-05,1.13222]
[1778417368309,34.91,80922.85,0.0,-0.98859,2e-05,1.13222]
[1778417368360,34.91,80922.85,0.0,-0.98859,2e-05,1.13222]
[1778417368557,34.91,80922.96,0.0,-0.98859,2e-05,1.13244]
[1778417368461,34.91,80922.96,0.0,-0.98859,2e-05,1.13244]
[1778417369562,34.91,80923.0,0.0,-0.98859,2e-05,1.13252]
[1778417374597,34.91,80923.07,0.0,-0.98861,2e-05,1.12959]
[1778417376561,34.91,80923.04,0.0,-0.98861,2e-05,1.12954]
[1778417376810,34.91,80923.04,0.0,-0.98861,2e-05,1.12954]
[1778417382518,34.91,80923.14,0.0,-0.98861,2e-05,1.12973]
[1778417382558,34.91,80923.14,0.0,-0.98861,2e-05,1.12973]
[1778417382653,34.91,80924.22,0.0,-0.98859,2e-05,1.13185]
[1778417384392,34.91,80925.23,0.0,-0.98857,2e-05,1.13384]
[1778417384565,34.91,80925.23,0.0,-0.98857,2e-05,1.13384]
[1778417384669,34.91,80929.3,0.0,-0.98847,2e-05,1.14186]
[1778417385674,34.91,80932.34,0.0,-0.9884,2e-05,1.14789]
[1778417389568,34.91,80933.6,0.0,-0.98837,2e-05,1.15039]
[1778417389809,34.91,80933.6,0.0,-0.98837,2e-05,1.15039]
[1778417389910,34.91,80934.4,0.0,-0.98836,2e-05,1.15199]
[1778417391716,34.91,80931.72,0.0,-0.98842,2e-05,1.14666]
[1778417392723,34.91,80924.62,0.0,-0.98858,2e-05,1.13264]
[1778417396059,34.91,80923.88,0.0,-0.9886,2e-05,1.13118]
[1778417396816,34.91,80923.81,0.0,-0.9886,2e-05,1.13105]
[1778417397064,34.91,80923.81,0.0,-0.9886,2e-05,1.13105]
[1778417397115,34.91,80917.15,0.0,-0.98875,2e-05,1.11804]
[1778417397758,34.91,80913.78,0.0,-0.98882,2e-05,1.1115]
[1778417398793,34.91,80913.78,0.0,-0.98882,2e-05,1.1115]
[1778417398812,34.91,80913.78,0.0,-0.98882,2e-05,1.1115]
[1778417398894,34.91,80908.6,0.0,-0.98894,2e-05,1.10151]
[1778417399772,34.91,80907.17,0.0,-0.98897,2e-05,1.09876]
[1778417402793,34.91,80905.77,0.0,-0.989,2e-05,1.09608]
[1778417405814,34.91,80907.15,0.0,-0.98897,2e-05,1.09873]
[1778417407224,34.91,80907.15,0.0,-0.98897,2e-05,1.09873]
[1778417407308,34.91,80907.15,0.0,-0.98897,2e-05,1.09873]
[1778417407326,34.91,80910.15,0.0,-0.9889,2e-05,1.10449]
[1778417409283,34.91,80910.72,0.0,-0.98889,2e-05,1.10559]
[1778417409308,34.91,80910.72,0.0,-0.98889,2e-05,1.10559]
[1778417415884,34.91,80911.9,0.0,-0.98886,2e-05,1.10786]
[1778417420919,34.91,80913.33,0.0,-0.98883,2e-05,1.11063]
[1778417422092,34.91,80913.33,0.0,-0.98883,2e-05,1.11063]
[1778417422311,34.91,80913.33,0.0,-0.98883,2e-05,1.11063]
[1778417424059,34.91,80914.46,0.0,-0.98881,2e-05,1.11281]
[1778417424160,34.91,80914.46,0.0,-0.98881,2e-05,1.11281]
[1778417429982,34.91,80916.78,0.0,-0.98876,2e-05,1.11732]
[1778417431996,34.91,80917.11,0.0,-0.98878,2e-05,1.11492]
[1778417433023,34.91,80917.11,0.0,-0.98878,2e-05,1.11492]
[1778417433061,34.91,80917.11,0.0,-0.98878,2e-05,1.11492]
[1778417439045,34.91,80917.27,0.0,-0.98877,2e-05,1.11523]
[1778417444080,34.91,80916.82,0.0,-0.98878,2e-05,1.11436]
[1778417445652,34.91,80916.92,0.0,-0.98878,2e-05,1.11456]
[1778417445814,34.91,80916.92,0.0,-0.98878,2e-05,1.11456]
[1778417447005,34.91,80916.92,0.0,-0.98878,2e-05,1.11456]
[1778417447065,34.91,80916.92,0.0,-0.98878,2e-05,1.11456]
[1778417447105,34.91,80915.95,0.0,-0.9888,2e-05,1.11267]
[1778417454154,34.91,80914.47,0.0,-0.98884,2e-05,1.10981]
[1778417461203,34.91,80914.64,0.0,-0.98883,2e-05,1.11014]
[1778417462210,34.91,80911.62,0.0,-0.9889,2e-05,1.10431]
[1778417463132,34.91,80911.62,0.0,-0.9889,2e-05,1.10431]
[1778417463314,34.91,80911.62,0.0,-0.9889,2e-05,1.10431]
[1778417465232,34.91,80907.75,0.0,-0.98898,2e-05,1.09688]
[1778417470267,34.91,80907.85,0.0,-0.98898,2e-05,1.09707]
[1778417474307,34.91,80907.36,0.0,-0.98899,2e-05,1.09613]
[1778417474560,34.91,80907.36,0.0,-0.98899,2e-05,1.09613]
[1778417475548,34.91,80907.36,0.0,-0.98899,2e-05,1.09613]
[1778417475564,34.91,80907.36,0.0,-0.98899,2e-05,1.09613]
[1778417476309,34.91,80906.8,0.0,-0.98901,2e-05,1.09506]
[1778417482351,34.91,80906.74,0.0,-0.98901,2e-05,1.09494]
[1778417488393,34.91,80906.83,0.0,-0.989,2e-05,1.09512]
[1778417493853,34.91,80906.83,0.0,-0.989,2e-05,1.09512]
[1778417494077,34.91,80906.83,0.0,-0.989,2e-05,1.09512]
[1778417494176,34.91,80906.83,0.0,-0.98903,2e-05,1.09212]
[1778417501484,34.91,80906.73,0.0,-0.98904,2e-05,1.09193]
[1778417506519,34.91,80906.93,0.0,-0.98903,2e-05,1.09231]
[1778417513568,34.91,80906.62,0.0,-0.98904,2e-05,1.09172]
[1778417521395,34.91,80906.61,0.0,-0.98904,2e-05,1.0917]
[1778417521570,34.91,80906.61,0.0,-0.98904,2e-05,1.0917]
[1778417523737,34.91,80906.61,0.0,-0.98904,2e-05,1.0917]
[1778417523809,34.91,80906.61,0.0,-0.98904,2e-05,1.0917]
[1778417523910,34.91,80906.61,0.0,-0.98904,2e-05,1.0917]
[1778417536738,34.91,80906.87,0.0,-0.98903,2e-05,1.0922]
[1778417539107,34.91,80906.79,0.0,-0.98903,2e-05,1.09205]
[1778417539310,34.91,80906.79,0.0,-0.98903,2e-05,1.09205]
[1778417544794,34.91,80907.01,0.0,-0.98903,2e-05,1.09247]
[1778417550461,34.91,80908.47,0.0,-0.989,2e-05,1.09526]
[1778417550558,34.91,80908.47,0.0,-0.989,2e-05,1.09526]
[1778417552293,34.91,80908.83,0.0,-0.98899,2e-05,1.09595]
[1778417552309,34.91,80908.83,0.0,-0.98899,2e-05,1.09595]
[1778417552394,34.91,80908.79,0.0,-0.98902,2e-05,1.09287]
[1778417558894,34.91,80909.29,0.0,-0.98901,2e-05,1.09383]
[1778417572995,34.91,80909.13,0.0,-0.98901,2e-05,1.09352]
[1778417579036,34.91,80910.26,0.0,-0.98899,2e-05,1.09569]
[1778417581058,34.91,80910.26,0.0,-0.98899,2e-05,1.09569]
[1778417581312,34.91,80910.26,0.0,-0.98899,2e-05,1.09569]
[1778417593134,34.91,80910.19,0.0,-0.98899,2e-05,1.09555]
[1778417598170,34.91,80910.91,0.0,-0.98897,2e-05,1.09693]
[1778417599141,34.91,80910.91,0.0,-0.98897,2e-05,1.09693]
[1778417599311,34.91,80910.91,0.0,-0.98897,2e-05,1.09693]
[1778417600527,34.91,80910.74,0.0,-0.98898,2e-05,1.09661]
[1778417600561,34.91,80910.74,0.0,-0.98898,2e-05,1.09661]
[1778417600628,34.91,80910.84,0.0,-0.98897,2e-05,1.0968]
[1778417607233,34.91,80911.52,0.0,-0.98896,2e-05,1.0981]
[1778417611261,34.91,80911.65,0.0,-0.98899,2e-05,1.09535]
[1778417613150,34.91,80911.75,0.0,-0.98898,2e-05,1.09554]
[1778417613310,34.91,80911.75,0.0,-0.98898,2e-05,1.09554]
[1778417620324,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417625359,34.91,80911.63,0.0,-0.98899,2e-05,1.09531]
[1778417631401,34.91,80911.61,0.0,-0.98899,2e-05,1.09527]
[1778417636436,34.91,80911.64,0.0,-0.98899,2e-05,1.09533]
[1778417643486,34.91,80911.58,0.0,-0.98899,2e-05,1.09521]
[1778417651543,34.91,80911.51,0.0,-0.98899,2e-05,1.09508]
[1778417658525,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417658561,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417660436,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417660562,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417660663,34.91,80911.55,0.0,-0.98899,2e-05,1.09516]
[1778417666648,34.91,80911.37,0.0,-0.98899,2e-05,1.09481]
[1778417671683,34.91,80911.23,0.0,-0.98902,2e-05,1.09154]
[1778417677725,34.91,80911.27,0.0,-0.98902,2e-05,1.09162]
[1778417686788,34.91,80911.42,0.0,-0.98902,2e-05,1.09191]
[1778417691823,34.91,80911.23,0.0,-0.98902,2e-05,1.09154]
[1778417701894,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417702828,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417703060,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417710956,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417715483,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417715561,34.91,80909.27,0.0,-0.98907,2e-05,1.08781]
[1778417717274,34.91,80908.97,0.0,-0.98907,2e-05,1.08723]
[1778417717313,34.91,80908.97,0.0,-0.98907,2e-05,1.08723]
[1778417717317,34.91,80908.58,0.0,-0.98908,2e-05,1.08649]
[1778417723045,34.91,80908.46,0.0,-0.98909,2e-05,1.08626]
[1778417731101,34.91,80908.39,0.0,-0.98912,2e-05,1.08314]
[1778417736103,34.91,80908.43,0.0,-0.98911,2e-05,1.08322]
[1778417736311,34.91,80908.43,0.0,-0.98911,2e-05,1.08322]
[1778417742575,34.91,80906.79,0.0,-0.98915,2e-05,1.08011]
[1778417742811,34.91,80906.82,0.0,-0.98915,2e-05,1.08017]
[1778417743459,34.91,80906.82,0.0,-0.98915,2e-05,1.08017]
[1778417743558,34.91,80906.82,0.0,-0.98915,2e-05,1.08017]
[1778417743659,34.91,80906.54,0.0,-0.98916,2e-05,1.07964]
[1778417749227,34.91,80905.92,0.0,-0.98917,2e-05,1.07846]
[1778417763325,34.91,80905.97,0.0,-0.98917,2e-05,1.07856]
[1778417773396,34.91,80905.97,0.0,-0.98917,2e-05,1.07856]
[1778417775104,34.91,80905.97,0.0,-0.98917,2e-05,1.07856]
[1778417775309,34.91,80905.97,0.0,-0.98917,2e-05,1.07856]
[1778417780445,34.91,80904.98,0.0,-0.98919,2e-05,1.07668]
[1778417783185,34.91,80905.02,0.0,-0.98919,2e-05,1.07676]
[1778417783310,34.91,80905.02,0.0,-0.98919,2e-05,1.07676]
[1778417785125,34.91,80905.02,0.0,-0.98919,2e-05,1.07676]
[1778417785309,34.91,80905.02,0.0,-0.98919,2e-05,1.07676]
[1778417785409,34.91,80905.02,0.0,-0.98919,2e-05,1.07676]
[1778417794544,34.91,80905.16,0.0,-0.98921,2e-05,1.07405]
[1778417800586,34.91,80905.23,0.0,-0.98921,2e-05,1.07419]
[1778417802195,34.91,80906.47,0.0,-0.98919,2e-05,1.07653]
[1778417802309,34.91,80906.47,0.0,-0.98919,2e-05,1.07653]
[1778417802600,34.91,80908.96,0.0,-0.98913,2e-05,1.08124]
[1778417806747,34.91,80909.07,0.0,-0.98913,2e-05,1.08145]
[1778417806811,34.91,80909.07,0.0,-0.98913,2e-05,1.08145]
[1778417807635,34.91,80909.18,0.0,-0.98913,2e-05,1.08166]
[1778417814684,34.91,80909.21,0.0,-0.98913,2e-05,1.08172]
[1778417815164,34.91,80909.21,0.0,-0.98913,2e-05,1.08172]
[1778417815311,34.91,80909.21,0.0,-0.98913,2e-05,1.08172]
[1778417822740,34.91,80909.18,0.0,-0.98913,2e-05,1.08166]
[1778417828782,34.91,80908.04,0.0,-0.98915,2e-05,1.0795]
[1778417838852,34.91,80907.89,0.0,-0.98916,2e-05,1.07922]
[1778417849000,34.91,80908.07,0.0,-0.98915,2e-05,1.07956]
[1778417849059,34.91,80908.07,0.0,-0.98915,2e-05,1.07956]
[1778417851499,34.91,80907.99,0.0,-0.98915,2e-05,1.07941]
[1778417851569,34.91,80907.99,0.0,-0.98915,2e-05,1.07941]
[1778417851670,34.91,80907.99,0.0,-0.98918,2e-05,1.07643]
[1778417856978,34.91,80907.42,0.0,-0.98919,2e-05,1.07535]
[1778417859192,34.91,80907.07,0.0,-0.9892,2e-05,1.07469]
[1778417859309,34.91,80907.07,0.0,-0.9892,2e-05,1.07469]
[1778417859410,34.91,80901.81,0.0,-0.98932,2e-05,1.06479]
[1778417860000,34.91,80897.77,0.0,-0.9894,2e-05,1.05724]
[1778417864357,34.91,80898.27,0.0,-0.98939,2e-05,1.05817]
[1778417864559,34.91,80898.27,0.0,-0.98939,2e-05,1.05817]
[1778417864659,34.91,80898.23,0.0,-0.98939,2e-05,1.0581]
[1778417871077,34.91,80898.59,0.0,-0.98938,2e-05,1.05877]
[1778417878127,34.91,80898.63,0.0,-0.98938,2e-05,1.05884]
[1778417884241,34.91,80898.33,0.0,-0.98939,2e-05,1.05828]
[1778417890213,34.91,80898.3,0.0,-0.98939,2e-05,1.05823]
[1778417895248,34.91,80898.37,0.0,-0.98939,2e-05,1.05836]
[1778417903304,34.91,80898.41,0.0,-0.98939,2e-05,1.05843]
[1778417915393,34.91,80898.37,0.0,-0.98942,2e-05,1.05542]
[1778417925464,34.91,80898.37,0.0,-0.98942,2e-05,1.05542]
[1778417933520,34.91,80897.93,0.0,-0.98943,2e-05,1.0546]
[1778417935175,34.91,80897.93,0.0,-0.98943,2e-05,1.0546]
[1778417935307,34.91,80897.93,0.0,-0.98943,2e-05,1.0546]
[1778417940569,34.91,80898.04,0.0,-0.98942,2e-05,1.05481]
[1778417945604,34.91,80898.0,0.0,-0.98943,2e-05,1.05473]
[1778417950419,34.91,80898.04,0.0,-0.98942,2e-05,1.05481]
[1778417950559,34.91,80898.04,0.0,-0.98942,2e-05,1.05481]
[1778417950639,34.91,80895.73,0.0,-0.98947,2e-05,1.05051]
[1778417953573,34.91,80894.8,0.0,-0.98949,2e-05,1.04879]
[1778417953809,34.91,80894.8,0.0,-0.98949,2e-05,1.04879]
[1778417953818,34.91,80894.43,0.0,-0.9895,2e-05,1.0481]
[1778417959702,34.91,80893.76,0.0,-0.98952,2e-05,1.04686]
[1778417964060,34.91,80893.64,0.0,-0.98952,2e-05,1.04664]
[1778417968765,34.91,80896.14,0.0,-0.98946,2e-05,1.05127]
[1778417971020,34.91,80897.72,0.0,-0.98943,2e-05,1.05421]
[1778417971061,34.91,80897.72,0.0,-0.98943,2e-05,1.05421]
[1778417971754,34.91,80897.72,0.0,-0.98943,2e-05,1.05421]
[1778417971812,34.91,80897.72,0.0,-0.98943,2e-05,1.05421]
[1778417971819,34.91,80898.6,0.0,-0.98944,2e-05,1.05291]
[1778417977828,34.91,80898.87,0.0,-0.98944,2e-05,1.05341]
[1778417979484,34.91,80899.03,0.0,-0.98943,2e-05,1.05371]
[1778417979559,34.91,80899.03,0.0,-0.98943,2e-05,1.05371]
[1778417982863,34.91,80905.75,0.0,-0.98929,2e-05,1.06627]
[1778417983609,34.91,80905.75,0.0,-0.98929,2e-05,1.06627]
[1778417983810,34.91,80905.75,0.0,-0.98929,2e-05,1.06627]
[1778417984388,34.91,80906.61,0.0,-0.98927,2e-05,1.06789]
[1778417984560,34.91,80906.61,0.0,-0.98927,2e-05,1.06789]
[1778417984877,34.91,80907.05,0.0,-0.98926,2e-05,1.06872]
[1778417990897,34.91,80907.19,0.0,-0.98926,2e-05,1.06898]
[1778417991062,34.91,80907.12,0.0,-0.98926,2e-05,1.06885]
[1778417992933,34.91,80912.17,0.0,-0.98915,2e-05,1.07838]
[1778417994022,34.91,80912.17,0.0,-0.98915,2e-05,1.07838]
[1778417993940,34.91,80915.81,0.0,-0.98907,2e-05,1.0853]
[1778417994064,34.91,80915.81,0.0,-0.98907,2e-05,1.0853]
[1778417994949,34.91,80920.02,0.0,-0.98898,2e-05,1.09334]
[1778417995314,34.91,80920.02,0.0,-0.98898,2e-05,1.09334]
[1778417995560,34.91,80920.02,0.0,-0.98898,2e-05,1.09334]
[1778417995955,34.91,80922.86,0.0,-0.98891,2e-05,1.0988]
[1778417998976,34.91,80924.59,0.0,-0.98888,2e-05,1.10213]
[1778417999402,34.91,80924.59,0.0,-0.98888,2e-05,1.10213]
[1778417999561,34.91,80924.59,0.0,-0.98888,2e-05,1.10213]
[1778417999983,34.91,80921.08,0.0,-0.98895,2e-05,1.09538]
[1778418000990,34.91,80917.07,0.0,-0.98904,2e-05,1.0877]
[1778418002047,34.91,80917.12,0.0,-0.98904,2e-05,1.0878]
[1778418002063,34.91,80917.12,0.0,-0.98904,2e-05,1.0878]
[1778418002764,34.91,80917.12,0.0,-0.98904,2e-05,1.0878]
[1778418002809,34.91,80917.12,0.0,-0.98904,2e-05,1.0878]
[1778418003004,34.91,80916.64,0.0,-0.98905,2e-05,1.08688]
[1778418007034,34.91,80914.37,0.0,-0.9891,2e-05,1.08256]
[1778418010721,34.91,80914.49,0.0,-0.9891,2e-05,1.08279]
[1778418010807,34.91,80914.49,0.0,-0.9891,2e-05,1.08279]
[1778418010822,34.91,80914.5,0.0,-0.9891,2e-05,1.08281]
[1778418012663,34.91,80914.13,0.0,-0.98911,2e-05,1.0821]
[1778418012813,34.91,80914.13,0.0,-0.98911,2e-05,1.0821]
[1778418012895,34.91,80906.93,0.0,-0.98926,2e-05,1.06849]
[1778418013076,34.91,80903.87,0.0,-0.98933,2e-05,1.06275]
[1778418018508,34.91,80903.46,0.0,-0.98934,2e-05,1.06198]
[1778418018553,34.91,80903.46,0.0,-0.98934,2e-05,1.06198]
[1778418019118,34.91,80897.89,0.0,-0.98946,2e-05,1.05159]
[1778418020729,34.91,80897.89,0.0,-0.98946,2e-05,1.05159]
[1778418020811,34.91,80897.89,0.0,-0.98946,2e-05,1.05159]
[1778418020887,34.91,80892.01,0.0,-0.98958,2e-05,1.04072]
[1778418023723,34.91,80892.09,0.0,-0.98958,2e-05,1.04087]
[1778418023808,34.91,80892.09,0.0,-0.98958,2e-05,1.04087]
[1778418027174,34.91,80897.53,0.0,-0.98946,2e-05,1.05092]
[1778418028975,34.91,80900.33,0.0,-0.9894,2e-05,1.05613]
[1778418029127,34.91,80900.33,0.0,-0.9894,2e-05,1.05613]
[1778418029311,34.91,80900.33,0.0,-0.9894,2e-05,1.05613]
[1778418030374,34.91,80901.86,0.0,-0.98937,2e-05,1.05899]
[1778418030568,34.91,80901.86,0.0,-0.98937,2e-05,1.05899]
[1778418030616,34.91,80901.91,0.0,-0.98937,2e-05,1.05908]
[1778418031202,34.91,80902.14,0.0,-0.98939,2e-05,1.05656]
[1778418036237,34.91,80902.72,0.0,-0.98938,2e-05,1.05765]
[1778418037139,34.91,80902.72,0.0,-0.98938,2e-05,1.05765]
[1778418037310,34.91,80902.72,0.0,-0.98938,2e-05,1.05765]
[1778418037353,34.91,80904.93,0.0,-0.98933,2e-05,1.06178]
[1778418038272,34.91,80904.93,0.0,-0.98933,2e-05,1.06178]
[1778418038309,34.91,80904.93,0.0,-0.98933,2e-05,1.06178]
[1778418038319,34.91,80905.38,0.0,-0.98932,2e-05,1.06262]
[1778418047314,34.91,80905.07,0.0,-0.98933,2e-05,1.06204]
[1778418052252,34.91,80905.89,0.0,-0.98931,2e-05,1.06358]
[1778418052309,34.91,80905.89,0.0,-0.98931,2e-05,1.06358]
[1778418055370,34.91,80903.58,0.0,-0.98936,2e-05,1.05925]
[1778418056463,34.91,80903.58,0.0,-0.98936,2e-05,1.05925]
[1778418056560,34.91,80903.58,0.0,-0.98936,2e-05,1.05925]
[1778418056661,34.91,80902.69,0.0,-0.98938,2e-05,1.05759]
[1778418057627,34.91,80902.69,0.0,-0.98938,2e-05,1.05759]
[1778418057810,34.91,80902.69,0.0,-0.98938,2e-05,1.05759]
[1778418057858,34.91,80899.18,0.0,-0.98946,2e-05,1.05106]
[1778418059398,34.91,80902.3,0.0,-0.98939,2e-05,1.05686]
[1778418061647,34.91,80902.23,0.0,-0.98939,2e-05,1.05673]
[1778418061811,34.91,80902.23,0.0,-0.98939,2e-05,1.05673]
[1778418061817,34.91,80901.43,0.0,-0.98941,2e-05,1.05524]
[1778418064015,34.91,80901.4,0.0,-0.98941,2e-05,1.05519]
[1778418064060,34.91,80901.4,0.0,-0.98941,2e-05,1.05519]
[1778418065441,34.91,80904.64,0.0,-0.98934,2e-05,1.06123]
[1778418070476,34.91,80904.65,0.0,-0.98934,2e-05,1.06125]
[1778418080547,34.91,80904.79,0.0,-0.98934,2e-05,1.06152]
[1778418085582,34.91,80903.82,0.0,-0.98936,2e-05,1.0597]
[1778418090617,34.91,80903.7,0.0,-0.98936,2e-05,1.05948]
[1778418094645,34.91,80903.94,0.0,-0.98938,2e-05,1.05698]
[1778418100687,34.91,80903.56,0.0,-0.98939,2e-05,1.05627]
[1778418105722,34.91,80903.83,0.0,-0.98939,2e-05,1.05677]
[1778418110757,34.91,80904.72,0.0,-0.98937,2e-05,1.05843]
[1778418112901,34.91,80905.72,0.0,-0.98935,2e-05,1.0603]
[1778418113060,34.91,80905.72,0.0,-0.98935,2e-05,1.0603]
[1778418114059,34.91,80906.11,0.0,-0.98934,2e-05,1.06103]
[1778418114072,34.91,80906.11,0.0,-0.98934,2e-05,1.06103]
[1778418114129,34.91,80905.44,0.0,-0.98935,2e-05,1.05978]
[1778418124855,34.91,80905.33,0.0,-0.98935,2e-05,1.05957]
[1778418126890,34.91,80905.33,0.0,-0.98935,2e-05,1.05957]
[1778418127061,34.91,80905.33,0.0,-0.98935,2e-05,1.05957]
[1778418130596,34.91,80906.93,0.0,-0.98932,2e-05,1.06257]
[1778418130810,34.91,80906.93,0.0,-0.98932,2e-05,1.06257]
[1778418130897,34.91,80911.95,0.0,-0.98921,2e-05,1.07201]
[1778418132167,34.91,80911.95,0.0,-0.98921,2e-05,1.07201]
[1778418131904,34.91,80915.31,0.0,-0.98914,2e-05,1.07837]
[1778418132312,34.91,80915.31,0.0,-0.98914,2e-05,1.07837]
[1778418132911,34.91,80914.81,0.0,-0.98915,2e-05,1.07742]
[1778418135054,34.91,80915.16,0.0,-0.98914,2e-05,1.07808]
[1778418135309,34.91,80915.36,0.0,-0.98914,2e-05,1.07846]
[1778418140968,34.91,80915.74,0.0,-0.98913,2e-05,1.07918]
[1778418144461,34.91,80916.81,0.0,-0.98911,2e-05,1.08121]
[1778418144560,34.91,80916.81,0.0,-0.98911,2e-05,1.08121]
[1778418144996,34.91,80919.37,0.0,-0.98905,2e-05,1.08609]
[1778418145796,34.91,80919.37,0.0,-0.98905,2e-05,1.08609]
[1778418145809,34.91,80919.37,0.0,-0.98905,2e-05,1.08609]
[1778418146003,34.91,80919.9,0.0,-0.98904,2e-05,1.0871]
[1778418149024,34.91,80923.88,0.0,-0.98895,2e-05,1.09472]
[1778418149614,34.91,80923.88,0.0,-0.98895,2e-05,1.09472]
[1778418149808,34.91,80923.88,0.0,-0.98895,2e-05,1.09472]
[1778418150031,34.91,80926.11,0.0,-0.9889,2e-05,1.09901]
[1778418152045,34.91,80926.63,0.0,-0.98892,2e-05,1.09698]
[1778418153052,34.91,80922.82,0.0,-0.989,2e-05,1.08967]
[1778418153836,34.91,80922.82,0.0,-0.989,2e-05,1.08967]
[1778418154063,34.91,80922.82,0.0,-0.989,2e-05,1.08967]
[1778418154554,34.91,80922.21,0.0,-0.98902,2e-05,1.08851]
[1778418154562,34.91,80922.21,0.0,-0.98902,2e-05,1.08851]
[1778418155066,34.91,80921.92,0.0,-0.98902,2e-05,1.08795]
[1778418160034,34.91,80921.17,0.0,-0.98904,2e-05,1.08652]
[1778418160063,34.91,80921.17,0.0,-0.98904,2e-05,1.08652]
[1778418161108,34.91,80918.36,0.0,-0.9891,2e-05,1.08117]
[1778418162115,34.91,80915.62,0.0,-0.98916,2e-05,1.07597]
[1778418162213,34.91,80915.62,0.0,-0.98916,2e-05,1.07597]
[1778418162313,34.91,80915.62,0.0,-0.98916,2e-05,1.07597]
[1778418163122,34.91,80915.2,0.0,-0.98917,2e-05,1.07517]
[1778418168157,34.91,80914.56,0.0,-0.98918,2e-05,1.07396]
[1778418169120,34.91,80914.56,0.0,-0.98918,2e-05,1.07396]
[1778418169309,34.91,80914.2,0.0,-0.98919,2e-05,1.07328]
[1778418173193,34.91,80911.66,0.0,-0.98925,2e-05,1.06849]
[1778418173288,34.91,80911.66,0.0,-0.98925,2e-05,1.06849]
[1778418173307,34.91,80911.66,0.0,-0.98925,2e-05,1.06849]
[1778418174200,34.91,80907.28,0.0,-0.98934,2e-05,1.06027]
[1778418174828,34.91,80907.28,0.0,-0.98934,2e-05,1.06027]
[1778418175067,34.91,80907.28,0.0,-0.98934,2e-05,1.06027]
[1778418175207,34.91,80906.08,0.0,-0.98937,2e-05,1.05802]
[1778418181100,34.91,80905.83,0.0,-0.98937,2e-05,1.05756]
[1778418181310,34.91,80905.2,0.0,-0.98939,2e-05,1.05638]
[1778418187291,34.91,80905.73,0.0,-0.98937,2e-05,1.05737]
[1778418188836,34.91,80905.73,0.0,-0.98937,2e-05,1.05737]
[1778418189060,34.91,80905.73,0.0,-0.98937,2e-05,1.05737]
[1778418189070,34.91,80905.73,0.0,-0.98937,2e-05,1.05737]
[1778418195347,34.91,80905.77,0.0,-0.98937,2e-05,1.05744]
[1778418199037,34.91,80902.36,0.0,-0.98945,2e-05,1.05109]
[1778418200071,34.91,80902.36,0.0,-0.98945,2e-05,1.05109]
[1778418205417,34.91,80898.96,0.0,-0.98952,2e-05,1.04479]
[1778418207431,34.91,80903.01,0.0,-0.98943,2e-05,1.0523]
[1778418208438,34.91,80906.13,0.0,-0.98937,2e-05,1.05812]
[1778418209489,34.91,80906.13,0.0,-0.98937,2e-05,1.05812]
[1778418209565,34.91,80906.13,0.0,-0.98937,2e-05,1.05812]
[1778418209769,34.91,80906.13,0.0,-0.98937,2e-05,1.05812]
[1778418209809,34.91,80906.13,0.0,-0.98937,2e-05,1.05812]
[1778418209810,34.91,80906.43,0.0,-0.98936,2e-05,1.05868]
[1778418212466,34.91,80906.57,0.0,-0.98939,2e-05,1.05599]
[1778418219515,34.91,80905.8,0.0,-0.9894,2e-05,1.05455]
[1778418224551,34.91,80905.71,0.0,-0.9894,2e-05,1.05438]
[1778418226158,34.91,80905.71,0.0,-0.9894,2e-05,1.05438]
[1778418226311,34.91,80905.92,0.0,-0.9894,2e-05,1.05478]
[1778418231600,34.91,80905.02,0.0,-0.98942,2e-05,1.0531]
[1778418232951,34.91,80905.02,0.0,-0.98942,2e-05,1.0531]
[1778418233007,34.91,80905.02,0.0,-0.98942,2e-05,1.0531]
[1778418233065,34.91,80905.02,0.0,-0.98942,2e-05,1.0531]
[1778418233162,34.91,80904.63,0.0,-0.98943,2e-05,1.05237]
[1778418238649,34.91,80906.13,0.0,-0.98939,2e-05,1.05517]
[1778418242473,34.91,80906.79,0.0,-0.98938,2e-05,1.0564]
[1778418242559,34.91,80906.79,0.0,-0.98938,2e-05,1.0564]
[1778418242649,34.91,80906.79,0.0,-0.98938,2e-05,1.0564]
[1778418242810,34.91,80906.79,0.0,-0.98938,2e-05,1.0564]
[1778418242909,34.91,80906.93,0.0,-0.98938,2e-05,1.05666]
[1778418248263,34.91,80907.05,0.0,-0.98938,2e-05,1.05688]
[1778418248309,34.91,80906.84,0.0,-0.98938,2e-05,1.05649]
[1778418248730,34.91,80904.51,0.0,-0.98943,2e-05,1.05215]
[1778418251751,34.91,80902.39,0.0,-0.98947,2e-05,1.04821]
[1778418253086,34.91,80902.39,0.0,-0.98947,2e-05,1.04821]
[1778418253132,34.91,80902.39,0.0,-0.98947,2e-05,1.04821]
[1778418253134,34.91,80902.2,0.0,-0.98948,2e-05,1.04786]
[1778418253310,34.91,80902.2,0.0,-0.98948,2e-05,1.04786]
[1778418259807,34.91,80900.41,0.0,-0.98952,2e-05,1.04455]
[1778418265132,34.91,80901.15,0.0,-0.9895,2e-05,1.04591]
[1778418265285,34.91,80901.15,0.0,-0.9895,2e-05,1.04591]
[1778418265311,34.91,80901.54,0.0,-0.98949,2e-05,1.04664]
[1778418265849,34.91,80901.68,0.0,-0.98949,2e-05,1.0469]
[1778418274912,34.91,80901.68,0.0,-0.98952,2e-05,1.04397]
[1778418281443,34.91,80901.68,0.0,-0.98952,2e-05,1.04397]
[1778418281559,34.91,80901.68,0.0,-0.98952,2e-05,1.04397]
[1778418281629,34.91,80901.68,0.0,-0.98952,2e-05,1.04397]
[1778418281811,34.91,80901.68,0.0,-0.98952,2e-05,1.04397]
[1778418281961,34.91,80901.43,0.0,-0.98952,2e-05,1.0435]
[1778418286996,34.91,80902.5,0.0,-0.9895,2e-05,1.04548]
[1778418288487,34.91,80903.38,0.0,-0.98948,2e-05,1.04711]
[1778418288558,34.91,80903.38,0.0,-0.98948,2e-05,1.04711]
[1778418294048,34.91,80903.54,0.0,-0.98948,2e-05,1.04741]
[1778418299083,34.91,80903.57,0.0,-0.98948,2e-05,1.04747]
[1778418304118,34.91,80903.89,0.0,-0.98947,2e-05,1.04806]
[1778418305048,34.91,80903.89,0.0,-0.98947,2e-05,1.04806]
[1778418305059,34.91,80903.89,0.0,-0.98947,2e-05,1.04806]
[1778418305271,34.91,80903.89,0.0,-0.98947,2e-05,1.04806]
[1778418305315,34.91,80903.89,0.0,-0.98947,2e-05,1.04806]
[1778418305372,34.91,80903.41,0.0,-0.98948,2e-05,1.04717]
[1778418311167,34.91,80903.45,0.0,-0.98948,2e-05,1.04724]
[1778418313461,34.91,80904.6,0.0,-0.98946,2e-05,1.04938]
[1778418313559,34.91,80904.6,0.0,-0.98946,2e-05,1.04938]
[1778418319223,34.91,80905.3,0.0,-0.98944,2e-05,1.05068]
[1778418324258,34.91,80905.26,0.0,-0.98944,2e-05,1.0506]
[1778418333321,34.91,80905.21,0.0,-0.98947,2e-05,1.04757]
[1778418335281,34.91,80906.65,0.0,-0.98944,2e-05,1.05025]
[1778418335310,34.91,80906.65,0.0,-0.98944,2e-05,1.05025]
[1778418335654,34.91,80907.71,0.0,-0.98942,2e-05,1.05222]
[1778418335811,34.91,80907.71,0.0,-0.98942,2e-05,1.05222]
[1778418336342,34.91,80908.53,0.0,-0.9894,2e-05,1.05375]
[1778418341377,34.91,80908.95,0.0,-0.98939,2e-05,1.05453]
[1778418346661,34.91,80909.02,0.0,-0.98939,2e-05,1.05466]
[1778418346810,34.91,80909.02,0.0,-0.98939,2e-05,1.05466]
[1778418352455,34.91,80910.95,0.0,-0.98935,2e-05,1.05826]
[1778418357592,34.91,80910.57,0.0,-0.98936,2e-05,1.05755]
[1778418357809,34.91,80910.57,0.0,-0.98936,2e-05,1.05755]
[1778418358218,34.91,80910.57,0.0,-0.98936,2e-05,1.05755]
[1778418358311,34.91,80910.57,0.0,-0.98936,2e-05,1.05755]
[1778418358319,34.91,80910.57,0.0,-0.98936,2e-05,1.05755]
[1778418363532,34.91,80910.79,0.0,-0.98935,2e-05,1.05796]
[1778418367272,34.91,80910.75,0.0,-0.98935,2e-05,1.05789]
[1778418367309,34.91,80910.75,0.0,-0.98935,2e-05,1.05789]
[1778418373024,34.91,80911.38,0.0,-0.98934,2e-05,1.05907]
[1778418373061,34.91,80911.38,0.0,-0.98934,2e-05,1.05907]
[1778418373124,34.91,80900.53,0.0,-0.98957,2e-05,1.03892]
[1778418373673,34.91,80900.53,0.0,-0.98957,2e-05,1.03892]
[1778418373809,34.91,80900.53,0.0,-0.98957,2e-05,1.03892]
[1778418373829,34.91,80894.77,0.0,-0.98969,2e-05,1.02835]
[1778418374609,34.91,80890.4,0.0,-0.98978,2e-05,1.02039]
[1778418377957,34.91,80889.5,0.0,-0.9898,2e-05,1.01875]
[1778418378059,34.91,80889.5,0.0,-0.9898,2e-05,1.01875]
[1778418382770,34.91,80888.79,0.0,-0.98982,2e-05,1.01747]
[1778418382811,34.91,80888.79,0.0,-0.98982,2e-05,1.01747]
[1778418382871,34.91,80887.82,0.0,-0.98984,2e-05,1.01571]
[1778418383627,34.91,80887.82,0.0,-0.98984,2e-05,1.01571]
[1778418383808,34.91,80887.82,0.0,-0.98984,2e-05,1.01571]
[1778418384679,34.91,80884.83,0.0,-0.9899,2e-05,1.01031]
[1778418389035,34.91,80883.67,0.0,-0.98992,2e-05,1.00822]
[1778418389057,34.91,80883.67,0.0,-0.98992,2e-05,1.00822]
[1778418389758,34.91,80882.83,0.0,-0.98994,2e-05,1.00671]
[1778418389809,34.91,80882.83,0.0,-0.98994,2e-05,1.00671]
[1778418389908,34.91,80882.41,0.0,-0.98995,2e-05,1.00596]
[1778418395756,34.91,80882.44,0.0,-0.98997,2e-05,1.00316]
[1778418399353,34.91,80882.73,0.0,-0.98997,2e-05,1.00368]
[1778418399558,34.91,80882.15,0.0,-0.98998,2e-05,1.00264]
[1778418404822,34.91,80880.31,0.0,-0.99002,2e-05,0.99935]
[1778418409857,34.91,80879.45,0.0,-0.99003,2e-05,0.99781]
[1778418412581,34.91,80879.49,0.0,-0.99003,2e-05,0.99788]
[1778418412810,34.91,80879.49,0.0,-0.99003,2e-05,0.99788]
[1778418412888,34.91,80879.49,0.0,-0.99003,2e-05,0.99788]
[1778418415710,34.91,80879.71,0.0,-0.99003,2e-05,0.99828]
[1778418415811,34.91,80879.71,0.0,-0.99003,2e-05,0.99828]
[1778418420934,34.91,80877.82,0.0,-0.99007,2e-05,0.99491]
[1778418421596,34.91,80877.82,0.0,-0.99007,2e-05,0.99491]
[1778418421809,34.91,80877.82,0.0,-0.99007,2e-05,0.99491]
[1778418422849,34.91,80876.48,0.0,-0.99009,2e-05,0.99252]
[1778418423062,34.91,80876.48,0.0,-0.99009,2e-05,0.99252]
[1778418423163,34.91,80875.84,0.0,-0.99011,2e-05,0.99139]
[1778418426735,34.91,80876.06,0.0,-0.9901,2e-05,0.99178]
[1778418426808,34.91,80876.06,0.0,-0.9901,2e-05,0.99178]
[1778418430799,34.91,80875.78,0.0,-0.99011,2e-05,0.99128]
[1778418430809,34.91,80875.78,0.0,-0.99011,2e-05,0.99128]
[1778418431004,34.91,80875.52,0.0,-0.99011,2e-05,0.99082]
[1778418435033,34.91,80873.27,0.0,-0.99016,2e-05,0.98684]
[1778418436040,34.91,80867.97,0.0,-0.99026,2e-05,0.9775]
[1778418436719,34.91,80867.97,0.0,-0.99026,2e-05,0.9775]
[1778418436808,34.91,80867.97,0.0,-0.99026,2e-05,0.9775]
[1778418437047,34.91,80864.03,0.0,-0.99034,2e-05,0.97061]
[1778418442082,34.91,80865.47,0.0,-0.99031,2e-05,0.97312]
[1778418442658,34.91,80865.47,0.0,-0.99031,2e-05,0.97312]
[1778418442810,34.91,80865.47,0.0,-0.99031,2e-05,0.97312]
[1778418443482,34.91,80864.81,0.0,-0.99033,2e-05,0.97197]
[1778418443563,34.91,80864.81,0.0,-0.99033,2e-05,0.97197]
[1778418444096,34.91,80863.99,0.0,-0.99034,2e-05,0.97054]
[1778418448576,34.91,80864.58,0.0,-0.99033,2e-05,0.97157]
[1778418448808,34.91,80864.58,0.0,-0.99033,2e-05,0.97157]
[1778418449131,34.91,80866.85,0.0,-0.99029,2e-05,0.97554]
[1778418451145,34.91,80868.23,0.0,-0.99029,2e-05,0.97516]
[1778418452849,34.91,80868.44,0.0,-0.99028,2e-05,0.97552]
[1778418453062,34.91,80868.44,0.0,-0.99028,2e-05,0.97552]
[1778418453404,34.91,80868.44,0.0,-0.99028,2e-05,0.97552]
[1778418453411,34.91,80870.09,0.0,-0.99025,2e-05,0.97842]
[1778418456059,34.91,80870.33,0.0,-0.99024,2e-05,0.97884]
[1778418461215,34.91,80869.64,0.0,-0.99026,2e-05,0.97763]
[1778418466456,34.91,80869.57,0.0,-0.99026,2e-05,0.9775]
[1778418468061,34.91,80868.38,0.0,-0.99028,2e-05,0.97542]
[1778418468377,34.91,80868.38,0.0,-0.99028,2e-05,0.97542]
[1778418468410,34.91,80868.38,0.0,-0.99028,2e-05,0.97542]
[1778418468559,34.91,80868.38,0.0,-0.99028,2e-05,0.97542]
[1778418474306,34.91,80869.21,0.0,-0.99027,2e-05,0.97687]
[1778418478431,34.91,80869.83,0.0,-0.99025,2e-05,0.97796]
[1778418478563,34.91,80869.83,0.0,-0.99025,2e-05,0.97796]
[1778418482363,34.91,80877.75,0.0,-0.9901,2e-05,0.99195]
[1778418483370,34.91,80883.85,0.0,-0.98997,2e-05,1.00283]
[1778418483895,34.91,80883.85,0.0,-0.98997,2e-05,1.00283]
[1778418484060,34.91,80883.85,0.0,-0.98997,2e-05,1.00283]
[1778418484377,34.91,80884.41,0.0,-0.98996,2e-05,1.00383]
[1778418484569,34.91,80884.41,0.0,-0.98996,2e-05,1.00383]
[1778418484810,34.91,80884.41,0.0,-0.98996,2e-05,1.00383]
[1778418490420,34.91,80884.63,0.0,-0.98996,2e-05,1.00423]
[1778418495455,34.91,80884.66,0.0,-0.98996,2e-05,1.00428]
[1778418499792,34.91,80885.69,0.0,-0.98993,2e-05,1.00613]
[1778418499809,34.91,80885.69,0.0,-0.98993,2e-05,1.00613]
[1778418500152,34.91,80885.69,0.0,-0.98993,2e-05,1.00613]
[1778418500311,34.91,80885.69,0.0,-0.98993,2e-05,1.00613]
[1778418500384,34.91,80885.69,0.0,-0.98993,2e-05,1.00613]
[1778418506533,34.91,80884.74,0.0,-0.98995,2e-05,1.00443]
[1778418508583,34.91,80886.17,0.0,-0.98993,2e-05,1.007]
[1778418508810,34.91,80886.17,0.0,-0.98993,2e-05,1.007]
[1778418509414,34.91,80886.17,0.0,-0.98993,2e-05,1.007]
[1778418509515,34.91,80888.34,0.0,-0.98988,2e-05,1.0109]
[1778418509560,34.91,80888.34,0.0,-0.98988,2e-05,1.0109]
[1778418509645,34.91,80890.83,0.0,-0.98983,2e-05,1.0154]
[1778418510564,34.91,80893.4,0.0,-0.98978,2e-05,1.02006]
[1778418511571,34.91,80894.05,0.0,-0.98979,2e-05,1.01836]
[1778418513585,34.91,80901.57,0.0,-0.98963,2e-05,1.03208]
[1778418514592,34.91,80904.51,0.0,-0.98957,2e-05,1.03748]
[1778418515599,34.91,80912.15,0.0,-0.98941,2e-05,1.05164]
[1778418517506,34.91,80912.15,0.0,-0.98941,2e-05,1.05164]
[1778418517543,34.91,80914.32,0.0,-0.98936,2e-05,1.05569]
[1778418517559,34.91,80914.32,0.0,-0.98936,2e-05,1.05569]
[1778418518120,34.91,80914.32,0.0,-0.98936,2e-05,1.05569]
[1778418518310,34.91,80914.32,0.0,-0.98936,2e-05,1.05569]
[1778418518385,34.91,80915.15,0.0,-0.98935,2e-05,1.05724]
[1778418524662,34.91,80914.73,0.0,-0.98935,2e-05,1.05645]
[1778418529697,34.91,80914.77,0.0,-0.98935,2e-05,1.05653]
[1778418538760,34.91,80913.98,0.0,-0.98937,2e-05,1.05505]
[1778418539767,34.91,80912.07,0.0,-0.98941,2e-05,1.05149]
[1778418542243,34.91,80912.57,0.0,-0.9894,2e-05,1.05242]
[1778418542310,34.91,80912.57,0.0,-0.9894,2e-05,1.05242]
[1778418542342,34.91,80911.88,0.0,-0.98942,2e-05,1.05114]
[1778418542757,34.91,80911.88,0.0,-0.98942,2e-05,1.05114]
[1778418542809,34.91,80911.88,0.0,-0.98942,2e-05,1.05114]
[1778418543795,34.91,80914.19,0.0,-0.98937,2e-05,1.05545]
[1778418544802,34.91,80919.23,0.0,-0.98926,2e-05,1.0649]
[1778418545638,34.91,80919.23,0.0,-0.98926,2e-05,1.0649]
[1778418545810,34.91,80919.23,0.0,-0.98926,2e-05,1.0649]
[1778418546707,34.91,80919.41,0.0,-0.98925,2e-05,1.06523]
[1778418546809,34.91,80919.41,0.0,-0.98925,2e-05,1.06523]
[1778418546816,34.91,80918.41,0.0,-0.98928,2e-05,1.06335]
[1778418552858,34.91,80918.23,0.0,-0.98928,2e-05,1.06301]
[1778418557265,34.91,80918.98,0.0,-0.98926,2e-05,1.06442]
[1778418557310,34.91,80918.98,0.0,-0.98926,2e-05,1.06442]
[1778418561406,34.91,80918.01,0.0,-0.98928,2e-05,1.0626]
[1778418561558,34.91,80918.01,0.0,-0.98928,2e-05,1.0626]
[1778418561473,34.91,80911.23,0.0,-0.98943,2e-05,1.04993]
[1778418561750,34.91,80911.23,0.0,-0.98943,2e-05,1.04993]
[1778418561809,34.91,80911.23,0.0,-0.98943,2e-05,1.04993]
[1778418561921,34.91,80908.21,0.0,-0.98949,2e-05,1.04432]
[1778418566956,34.91,80907.28,0.0,-0.98951,2e-05,1.0426]
[1778418569979,34.91,80905.14,0.0,-0.98956,2e-05,1.03865]
[1778418571367,34.91,80905.14,0.0,-0.98956,2e-05,1.03865]
[1778418571559,34.91,80905.14,0.0,-0.98956,2e-05,1.03865]
[1778418571468,34.91,80905.14,0.0,-0.98959,2e-05,1.03572]
[1778418572024,34.91,80905.14,0.0,-0.98959,2e-05,1.03572]
[1778418572058,34.91,80905.14,0.0,-0.98959,2e-05,1.03572]
[1778418572125,34.91,80905.14,0.0,-0.98959,2e-05,1.03572]
[1778418578033,34.91,80905.44,0.0,-0.98958,2e-05,1.03627]
[1778418584075,34.91,80905.13,0.0,-0.98959,2e-05,1.0357]
[1778418590117,34.91,80905.0,0.0,-0.98959,2e-05,1.03546]
[1778418595152,34.91,80905.21,0.0,-0.98959,2e-05,1.03585]
[1778418596165,34.91,80905.21,0.0,-0.98959,2e-05,1.03585]
[1778418596309,34.91,80905.21,0.0,-0.98959,2e-05,1.03585]
[1778418596409,34.91,80905.91,0.0,-0.98957,2e-05,1.03714]
[1778418596701,34.91,80905.91,0.0,-0.98957,2e-05,1.03714]
[1778418596809,34.91,80905.91,0.0,-0.98957,2e-05,1.03714]
[1778418606229,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418607389,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418607559,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418607459,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418608087,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418608309,34.91,80905.49,0.0,-0.98958,2e-05,1.03637]
[1778418608410,34.91,80905.42,0.0,-0.98958,2e-05,1.03624]
[1778418614285,34.91,80905.63,0.0,-0.98958,2e-05,1.03662]
[1778418617235,34.91,80906.27,0.0,-0.98956,2e-05,1.0378]
[1778418617311,34.91,80906.27,0.0,-0.98956,2e-05,1.0378]
[1778418617385,34.91,80906.3,0.0,-0.98956,2e-05,1.03786]
[1778418617953,34.91,80906.3,0.0,-0.98956,2e-05,1.03786]
[1778418618063,34.91,80906.3,0.0,-0.98956,2e-05,1.03786]
[1778418623348,34.91,80906.63,0.0,-0.98956,2e-05,1.03847]
[1778418627019,34.91,80905.99,0.0,-0.98957,2e-05,1.03729]
[1778418627061,34.91,80905.99,0.0,-0.98957,2e-05,1.03729]
[1778418627224,34.91,80905.99,0.0,-0.98957,2e-05,1.03729]
[1778418627797,34.91,80905.99,0.0,-0.98957,2e-05,1.03729]
[1778418627812,34.91,80905.99,0.0,-0.98957,2e-05,1.03729]
[1778418632413,34.91,80906.49,0.0,-0.98956,2e-05,1.03821]
[1778418632559,34.91,80906.49,0.0,-0.98956,2e-05,1.03821]
[1778418632652,34.91,80909.56,0.0,-0.98952,2e-05,1.04095]
[1778418632980,34.91,80909.56,0.0,-0.98952,2e-05,1.04095]
[1778418633061,34.91,80909.56,0.0,-0.98952,2e-05,1.04095]
[1778418633418,34.91,80911.4,0.0,-0.98948,2e-05,1.04435]
[1778418638453,34.91,80911.0,0.0,-0.98949,2e-05,1.04361]
[1778418646509,34.91,80908.87,0.0,-0.98954,2e-05,1.03967]
[1778418647192,34.91,80908.87,0.0,-0.98954,2e-05,1.03967]
[1778418647309,34.91,80908.87,0.0,-0.98954,2e-05,1.03967]
[1778418647516,34.91,80909.0,0.0,-0.98953,2e-05,1.03991]
[1778418648020,34.91,80909.0,0.0,-0.98953,2e-05,1.03991]
[1778418648064,34.91,80909.0,0.0,-0.98953,2e-05,1.03991]
[1778418654565,34.91,80909.35,0.0,-0.98953,2e-05,1.04056]
[1778418656707,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418656807,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418657535,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418657561,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418657562,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418662621,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418666443,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418666558,34.91,80910.05,0.0,-0.98951,2e-05,1.04185]
[1778418666649,34.91,80909.46,0.0,-0.98952,2e-05,1.04076]
[1778418667493,34.91,80909.46,0.0,-0.98952,2e-05,1.04076]
[1778418667557,34.91,80909.46,0.0,-0.98952,2e-05,1.04076]
[1778418677662,34.91,80910.8,0.0,-0.9895,2e-05,1.04324]
[1778418677808,34.91,80911.39,0.0,-0.98948,2e-05,1.04433]
[1778418684566,34.91,80912.09,0.0,-0.98947,2e-05,1.04563]
[1778418688059,34.91,80911.5,0.0,-0.98948,2e-05,1.04454]
[1778418688160,34.91,80911.5,0.0,-0.98948,2e-05,1.04454]
[1778418692833,34.91,80911.46,0.0,-0.98951,2e-05,1.04152]
[1778418696280,34.91,80911.26,0.0,-0.98951,2e-05,1.04115]
[1778418696308,34.91,80911.26,0.0,-0.98951,2e-05,1.04115]
[1778418703916,34.91,80911.44,0.0,-0.98951,2e-05,1.04149]
[1778418705136,34.91,80911.44,0.0,-0.98951,2e-05,1.04149]
[1778418705308,34.91,80911.44,0.0,-0.98951,2e-05,1.04149]
[1778418708258,34.91,80908.5,0.0,-0.98957,2e-05,1.03606]
[1778418708314,34.91,80908.5,0.0,-0.98957,2e-05,1.03606]
[1778418708415,34.91,80908.46,0.0,-0.98957,2e-05,1.03598]
[1778418709011,34.91,80908.46,0.0,-0.98957,2e-05,1.03598]
[1778418709058,34.91,80908.46,0.0,-0.98957,2e-05,1.03598]
[1778418709112,34.91,80904.6,0.0,-0.98966,2e-05,1.02889]
[1778418710966,34.91,80902.33,0.0,-0.9897,2e-05,1.02474]
[1778418714093,34.91,80901.82,0.0,-0.98971,2e-05,1.02381]
[1778418714310,34.91,80901.82,0.0,-0.98971,2e-05,1.02381]
[1778418714411,34.91,80900.59,0.0,-0.98974,2e-05,1.02157]
[1778418721036,34.91,80900.03,0.0,-0.98975,2e-05,1.02055]
[1778418727078,34.91,80899.78,0.0,-0.98976,2e-05,1.02009]
[1778418731902,34.91,80898.96,0.0,-0.98977,2e-05,1.0186]
[1778418732060,34.91,80898.96,0.0,-0.98977,2e-05,1.0186]
[1778418737148,34.91,80897.54,0.0,-0.9898,2e-05,1.01602]
[1778418750239,34.91,80897.4,0.0,-0.98981,2e-05,1.01577]
[1778418751246,34.91,80897.47,0.0,-0.98983,2e-05,1.01301]
[1778418757292,34.91,80898.82,0.0,-0.9898,2e-05,1.01545]
[1778418758610,34.91,80898.82,0.0,-0.9898,2e-05,1.01545]
[1778418758809,34.91,80898.92,0.0,-0.9898,2e-05,1.01564]
[1778418761627,34.91,80898.88,0.0,-0.9898,2e-05,1.01556]
[1778418761661,34.91,80898.88,0.0,-0.9898,2e-05,1.01556]
[1778418761810,34.91,80898.88,0.0,-0.9898,2e-05,1.01556]
[1778418767359,34.91,80898.88,0.0,-0.9898,2e-05,1.01556]
[1778418770067,34.91,80899.27,0.0,-0.98979,2e-05,1.01627]
[1778418770307,34.91,80899.27,0.0,-0.98979,2e-05,1.01627]
[1778418770380,34.91,80902.04,0.0,-0.98974,2e-05,1.02131]
[1778418771387,34.91,80905.56,0.0,-0.98966,2e-05,1.02774]
[1778418774794,34.91,80906.47,0.0,-0.98964,2e-05,1.0294]
[1778418774810,34.91,80906.47,0.0,-0.98964,2e-05,1.0294]
[1778418775415,34.91,80905.52,0.0,-0.98966,2e-05,1.02766]
[1778418780450,34.91,80905.27,0.0,-0.98967,2e-05,1.0272]
[1778418781759,34.91,80905.27,0.0,-0.98967,2e-05,1.0272]
[1778418781808,34.91,80905.27,0.0,-0.98967,2e-05,1.0272]
[1778418792534,34.91,80906.57,0.0,-0.98964,2e-05,1.02959]
[1778418795881,34.91,80906.68,0.0,-0.98964,2e-05,1.02979]
[1778418796069,34.91,80906.68,0.0,-0.98964,2e-05,1.02979]
[1778418799183,34.91,80906.98,0.0,-0.98963,2e-05,1.03034]
[1778418799309,34.91,80906.98,0.0,-0.98963,2e-05,1.03034]
[1778418799385,34.91,80906.98,0.0,-0.98963,2e-05,1.03034]
[1778418806632,34.91,80906.98,0.0,-0.98963,2e-05,1.03034]
[1778418809193,34.91,80908.26,0.0,-0.98961,2e-05,1.03269]
[1778418809309,34.91,80908.26,0.0,-0.98961,2e-05,1.03269]
[1778418809653,34.91,80910.96,0.0,-0.98955,2e-05,1.03766]
[1778418811667,34.91,80911.88,0.0,-0.98956,2e-05,1.03643]
[1778418816702,34.91,80912.58,0.0,-0.98954,2e-05,1.03772]
[1778418821271,34.91,80911.89,0.0,-0.98956,2e-05,1.03644]
[1778418821307,34.91,80911.89,0.0,-0.98956,2e-05,1.03644]
[1778418824657,34.91,80911.18,0.0,-0.98957,2e-05,1.03514]
[1778418824811,34.91,80911.18,0.0,-0.98957,2e-05,1.03514]
[1778418824760,34.91,80911.18,0.0,-0.98957,2e-05,1.03514]
[1778418829793,34.91,80911.33,0.0,-0.98957,2e-05,1.03541]
[1778418834828,34.91,80911.04,0.0,-0.98958,2e-05,1.03488]
[1778418836766,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418836809,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418841877,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418845241,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418845308,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418845342,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418846074,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418846308,34.91,80910.9,0.0,-0.98958,2e-05,1.03462]
[1778418851947,34.91,80910.69,0.0,-0.98958,2e-05,1.03423]
[1778418854030,34.91,80910.72,0.0,-0.98958,2e-05,1.03429]
[1778418854058,34.91,80910.72,0.0,-0.98958,2e-05,1.03429]
[1778418857006,34.91,80911.58,0.0,-0.98957,2e-05,1.03587]
[1778418857061,34.91,80911.58,0.0,-0.98957,2e-05,1.03587]
[1778418857156,34.91,80911.4,0.0,-0.98957,2e-05,1.03554]
[1778418864403,34.91,80911.06,0.0,-0.98958,2e-05,1.03491]
[1778418864433,34.91,80911.06,0.0,-0.98958,2e-05,1.03491]
[1778418865038,34.91,80914.14,0.0,-0.98951,2e-05,1.0406]
[1778418866045,34.91,80919.49,0.0,-0.9894,2e-05,1.05054]
[1778418867052,34.91,80926.16,0.0,-0.98925,2e-05,1.06303]
[1778418868636,34.91,80926.16,0.0,-0.98925,2e-05,1.06303]
[1778418868811,34.91,80926.16,0.0,-0.98925,2e-05,1.06303]
[1778418868662,34.91,80926.39,0.0,-0.98925,2e-05,1.06347]
[1778418871080,34.91,80926.49,0.0,-0.98927,2e-05,1.06067]
[1778418875034,34.91,80928.1,0.0,-0.98924,2e-05,1.0637]
[1778418875109,34.91,80930.46,0.0,-0.98919,2e-05,1.06815]
[1778418876058,34.91,80930.46,0.0,-0.98919,2e-05,1.06815]
[1778418876116,34.91,80932.92,0.0,-0.98913,2e-05,1.07281]
[1778418881151,34.91,80933.31,0.0,-0.98913,2e-05,1.07355]
[1778418882320,34.91,80933.31,0.0,-0.98913,2e-05,1.07355]
[1778418882559,34.91,80933.31,0.0,-0.98913,2e-05,1.07355]
[1778418882660,34.91,80932.65,0.0,-0.98914,2e-05,1.0723]
[1778418888200,34.91,80933.84,0.0,-0.98911,2e-05,1.07456]
[1778418890064,34.91,80932.8,0.0,-0.98914,2e-05,1.07258]
[1778418892910,34.91,80932.03,0.0,-0.98915,2e-05,1.07112]
[1778418893061,34.91,80931.76,0.0,-0.98916,2e-05,1.07061]
[1778418893235,34.91,80930.76,0.0,-0.98918,2e-05,1.06872]
[1778418895796,34.91,80929.12,0.0,-0.98922,2e-05,1.06562]
[1778418895817,34.91,80929.12,0.0,-0.98922,2e-05,1.06562]
[1778418896256,34.91,80925.95,0.0,-0.98929,2e-05,1.05965]
[1778418897263,34.91,80923.25,0.0,-0.98934,2e-05,1.05459]
[1778418898270,34.91,80919.79,0.0,-0.98942,2e-05,1.04814]
[1778418900284,34.91,80916.77,0.0,-0.98948,2e-05,1.04253]
[1778418901291,34.91,80913.86,0.0,-0.98955,2e-05,1.03714]
[1778418903165,34.91,80914.08,0.0,-0.98954,2e-05,1.03755]
[1778418903311,34.91,80914.08,0.0,-0.98954,2e-05,1.03755]
[1778418904354,34.91,80914.15,0.0,-0.98954,2e-05,1.03768]
[1778418904560,34.91,80914.15,0.0,-0.98954,2e-05,1.03768]
[1778418904652,34.91,80914.23,0.0,-0.98954,2e-05,1.03783]
[1778418910357,34.91,80914.13,0.0,-0.98954,2e-05,1.03764]
[1778418918413,34.91,80913.6,0.0,-0.98955,2e-05,1.03666]
[1778418920046,34.91,80913.35,0.0,-0.98956,2e-05,1.0362]
[1778418920062,34.91,80913.35,0.0,-0.98956,2e-05,1.0362]
[1778418921434,34.91,80920.84,0.0,-0.9894,2e-05,1.05009]
[1778418922940,34.91,80920.84,0.0,-0.9894,2e-05,1.05009]
[1778418923060,34.91,80922.7,0.0,-0.98936,2e-05,1.05357]
[1778418923290,34.91,80922.7,0.0,-0.98936,2e-05,1.05357]
[1778418923311,34.91,80922.7,0.0,-0.98936,2e-05,1.05357]
[1778418923448,34.91,80923.14,0.0,-0.98935,2e-05,1.05439]
[1778418924455,34.91,80925.65,0.0,-0.98929,2e-05,1.05909]
[1778418926206,34.91,80926.6,0.0,-0.98927,2e-05,1.06088]
[1778418926309,34.91,80926.6,0.0,-0.98927,2e-05,1.06088]
[1778418928987,34.91,80928.33,0.0,-0.98923,2e-05,1.06413]
[1778418929061,34.91,80928.33,0.0,-0.98923,2e-05,1.06413]
[1778418930119,34.91,80928.16,0.0,-0.98924,2e-05,1.06381]
[1778418930309,34.91,80928.16,0.0,-0.98924,2e-05,1.06381]
[1778418930410,34.91,80928.16,0.0,-0.98924,2e-05,1.06381]
[1778418931504,34.91,80927.98,0.0,-0.98927,2e-05,1.06049]
[1778418934525,34.91,80925.5,0.0,-0.98933,2e-05,1.05583]
[1778418935532,34.91,80921.1,0.0,-0.98942,2e-05,1.04762]
[1778418936108,34.91,80921.1,0.0,-0.98942,2e-05,1.04762]
[1778418936310,34.91,80921.1,0.0,-0.98942,2e-05,1.04762]
[1778418940143,34.91,80920.91,0.0,-0.98942,2e-05,1.04726]
[1778418940310,34.91,80920.91,0.0,-0.98942,2e-05,1.04726]
[1778418940567,34.91,80920.82,0.0,-0.98943,2e-05,1.04709]
[1778418944595,34.91,80916.4,0.0,-0.98952,2e-05,1.0389]
[1778418946438,34.91,80914.36,0.0,-0.98956,2e-05,1.03513]
[1778418946559,34.91,80914.36,0.0,-0.98956,2e-05,1.03513]
[1778418951644,34.91,80913.98,0.0,-0.98957,2e-05,1.03443]
[1778418958693,34.91,80915.53,0.0,-0.98954,2e-05,1.03729]
[1778418961594,34.91,80916.96,0.0,-0.98951,2e-05,1.03993]
[1778418961809,34.91,80916.96,0.0,-0.98951,2e-05,1.03993]
[1778418962803,34.91,80916.86,0.0,-0.98951,2e-05,1.03975]
[1778418962809,34.91,80916.86,0.0,-0.98951,2e-05,1.03975]
[1778418962901,34.91,80916.86,0.0,-0.98951,2e-05,1.03975]
[1778418970777,34.91,80916.41,0.0,-0.98952,2e-05,1.03891]
[1778418975812,34.91,80911.81,0.0,-0.98962,2e-05,1.03044]
[1778418976484,34.91,80911.81,0.0,-0.98962,2e-05,1.03044]
[1778418976560,34.91,80911.81,0.0,-0.98962,2e-05,1.03044]
[1778418981856,34.91,80909.52,0.0,-0.98967,2e-05,1.02624]
[1778418988903,34.91,80908.83,0.0,-0.98968,2e-05,1.02498]
[1778418991924,34.91,80909.25,0.0,-0.9897,2e-05,1.02283]
[1778418996959,34.91,80908.94,0.0,-0.98971,2e-05,1.02226]
[1778419000135,34.91,80908.94,0.0,-0.98971,2e-05,1.02226]
[1778419000308,34.91,80908.94,0.0,-0.98971,2e-05,1.02226]
[1778419001191,34.91,80908.78,0.0,-0.98971,2e-05,1.02197]
[1778419001310,34.91,80908.78,0.0,-0.98971,2e-05,1.02197]
[1778419001411,34.91,80908.78,0.0,-0.98971,2e-05,1.02197]
[1778419009044,34.91,80908.7,0.0,-0.98971,2e-05,1.02182]
[1778419011506,34.91,80908.15,0.0,-0.98972,2e-05,1.02082]
[1778419011560,34.91,80908.15,0.0,-0.98972,2e-05,1.02082]
[1778419018127,34.91,80907.13,0.0,-0.98974,2e-05,1.01896]
[1778419020102,34.91,80907.13,0.0,-0.98974,2e-05,1.01896]
[1778419020313,34.91,80907.13,0.0,-0.98974,2e-05,1.01896]
[1778419021204,34.91,80907.09,0.0,-0.98974,2e-05,1.01889]
[1778419021310,34.91,80907.09,0.0,-0.98974,2e-05,1.01889]
[1778419021409,34.91,80907.09,0.0,-0.98974,2e-05,1.01889]
[1778419026183,34.91,80902.83,0.0,-0.98983,2e-05,1.01116]
[1778419027171,34.91,80902.83,0.0,-0.98983,2e-05,1.01116]
[1778419027310,34.91,80902.83,0.0,-0.98983,2e-05,1.01116]
[1778419027411,34.91,80899.58,0.0,-0.9899,2e-05,1.00529]
[1778419035246,34.91,80898.44,0.0,-0.98992,2e-05,1.00324]
[1778419038054,34.91,80898.44,0.0,-0.98992,2e-05,1.00324]
[1778419038070,34.91,80898.44,0.0,-0.98992,2e-05,1.00324]
[1778419039372,34.91,80898.33,0.0,-0.98993,2e-05,1.00304]
[1778419039559,34.91,80898.33,0.0,-0.98993,2e-05,1.00304]
[1778419039660,34.91,80898.84,0.0,-0.98992,2e-05,1.00396]
[1778419046102,34.91,80898.49,0.0,-0.98992,2e-05,1.00333]
[1778419052365,34.91,80898.49,0.0,-0.98995,2e-05,1.00045]
[1778419057400,34.91,80901.81,0.0,-0.98988,2e-05,1.00643]
[1778419058964,34.91,80901.81,0.0,-0.98988,2e-05,1.00643]
[1778419059060,34.91,80901.81,0.0,-0.98988,2e-05,1.00643]
[1778419059414,34.91,80905.81,0.0,-0.9898,2e-05,1.01366]
[1778419064449,34.91,80905.52,0.0,-0.98981,2e-05,1.01314]
[1778419069484,34.91,80905.4,0.0,-0.98981,2e-05,1.01292]
[1778419074519,34.91,80905.98,0.0,-0.9898,2e-05,1.01397]
[1778419080561,34.91,80905.86,0.0,-0.9898,2e-05,1.01375]
[1778419084589,34.91,80909.94,0.0,-0.98971,2e-05,1.02118]
[1778419085262,34.91,80909.94,0.0,-0.98971,2e-05,1.02118]
[1778419085310,34.91,80909.94,0.0,-0.98971,2e-05,1.02118]
[1778419087007,34.91,80911.3,0.0,-0.98969,2e-05,1.02366]
[1778419087061,34.91,80911.3,0.0,-0.98969,2e-05,1.02366]
[1778419087113,34.91,80911.44,0.0,-0.98968,2e-05,1.02392]
[1778419096673,34.91,80912.47,0.0,-0.98966,2e-05,1.0258]
[1778419102037,34.91,80912.4,0.0,-0.98966,2e-05,1.02567]
[1778419102061,34.91,80912.4,0.0,-0.98966,2e-05,1.02567]
[1778419105668,34.91,80912.36,0.0,-0.98966,2e-05,1.0256]
[1778419105808,34.91,80912.36,0.0,-0.98966,2e-05,1.0256]
[1778419105979,34.91,80912.36,0.0,-0.98966,2e-05,1.0256]
[1778419106068,34.91,80912.36,0.0,-0.98966,2e-05,1.0256]
[1778419106080,34.91,80913.55,0.0,-0.98964,2e-05,1.02778]
[1778419107750,34.91,80916.07,0.0,-0.98958,2e-05,1.03241]
[1778419114799,34.91,80918.22,0.0,-0.98957,2e-05,1.03343]
[1778419115639,34.91,80918.22,0.0,-0.98957,2e-05,1.03343]
[1778419115809,34.91,80918.22,0.0,-0.98957,2e-05,1.03343]
[1778419121848,34.91,80919.37,0.0,-0.98954,2e-05,1.03556]
[1778419127890,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419128405,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419128563,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419130326,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419130567,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419130597,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419135946,34.91,80918.66,0.0,-0.98956,2e-05,1.03425]
[1778419137734,34.91,80918.75,0.0,-0.98956,2e-05,1.03441]
[1778419137811,34.91,80918.75,0.0,-0.98956,2e-05,1.03441]
[1778419137960,34.91,80922.69,0.0,-0.98947,2e-05,1.0417]
[1778419141420,34.91,80923.14,0.0,-0.98946,2e-05,1.04253]
[1778419141469,34.91,80923.14,0.0,-0.98946,2e-05,1.04253]
[1778419141557,34.91,80923.14,0.0,-0.98946,2e-05,1.04253]
[1778419141988,34.91,80923.54,0.0,-0.98945,2e-05,1.04328]
[1778419146016,34.91,80925.83,0.0,-0.98941,2e-05,1.04754]
[1778419147240,34.91,80926.4,0.0,-0.98939,2e-05,1.0486]
[1778419147315,34.91,80926.4,0.0,-0.98939,2e-05,1.0486]
[1778419148030,34.91,80926.47,0.0,-0.98939,2e-05,1.04873]
[1778419153065,34.91,80925.53,0.0,-0.98941,2e-05,1.04698]
[1778419153883,34.91,80925.53,0.0,-0.98941,2e-05,1.04698]
[1778419154059,34.91,80925.53,0.0,-0.98941,2e-05,1.04698]
[1778419159107,34.91,80925.65,0.0,-0.98941,2e-05,1.0472]
[1778419165149,34.91,80925.9,0.0,-0.9894,2e-05,1.04767]
[1778419170432,34.91,80925.83,0.0,-0.98941,2e-05,1.04754]
[1778419170559,34.91,80925.83,0.0,-0.98941,2e-05,1.04754]
[1778419171191,34.91,80929.72,0.0,-0.98935,2e-05,1.05183]
[1778419172423,34.91,80930.11,0.0,-0.98934,2e-05,1.05256]
[1778419172562,34.91,80930.11,0.0,-0.98934,2e-05,1.05256]
[1778419173205,34.91,80930.78,0.0,-0.98933,2e-05,1.05381]
[1778419175808,34.91,80930.88,0.0,-0.98933,2e-05,1.054]
[1778419176058,34.91,80930.88,0.0,-0.98933,2e-05,1.054]
[1778419180254,34.91,80928.54,0.0,-0.98938,2e-05,1.04962]
[1778419183681,34.91,80928.57,0.0,-0.98938,2e-05,1.04968]
[1778419183812,34.91,80928.57,0.0,-0.98938,2e-05,1.04968]
[1778419183903,34.91,80928.57,0.0,-0.98938,2e-05,1.04968]
[1778419188060,34.91,80928.47,0.0,-0.98938,2e-05,1.04949]
[1778419193309,34.91,80928.58,0.0,-0.98938,2e-05,1.0497]
[1778419193559,34.91,80928.58,0.0,-0.98938,2e-05,1.0497]
[1778419193606,34.91,80928.58,0.0,-0.98938,2e-05,1.0497]
[1778419193812,34.91,80928.58,0.0,-0.98938,2e-05,1.0497]
[1778419193913,34.91,80928.54,0.0,-0.98938,2e-05,1.04962]
[1778419199387,34.91,80928.54,0.0,-0.98938,2e-05,1.04962]
[1778419204422,34.91,80928.43,0.0,-0.98938,2e-05,1.04942]
[1778419211471,34.91,80928.99,0.0,-0.98937,2e-05,1.05046]
[1778419216506,34.91,80928.38,0.0,-0.98938,2e-05,1.04932]
[1778419221541,34.91,80929.08,0.0,-0.98936,2e-05,1.05063]
[1778419224596,34.91,80929.25,0.0,-0.98936,2e-05,1.05095]
[1778419224810,34.91,80929.25,0.0,-0.98936,2e-05,1.05095]
[1778419230604,34.91,80930.68,0.0,-0.98933,2e-05,1.05362]
[1778419231611,34.91,80931.09,0.0,-0.98935,2e-05,1.05141]
[1778419236646,34.91,80930.71,0.0,-0.98936,2e-05,1.0507]
[1778419241681,34.91,80931.06,0.0,-0.98935,2e-05,1.05136]
[1778419246718,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419247996,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419248059,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419248431,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419248561,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419248637,34.91,80931.3,0.0,-0.98935,2e-05,1.0518]
[1778419254774,34.91,80931.65,0.0,-0.98934,2e-05,1.05246]
[1778419258174,34.91,80931.12,0.0,-0.98935,2e-05,1.05147]
[1778419258310,34.91,80931.12,0.0,-0.98935,2e-05,1.05147]
[1778419264845,34.91,80931.95,0.0,-0.98933,2e-05,1.05302]
[1778419265994,34.91,80931.95,0.0,-0.98933,2e-05,1.05302]
[1778419266060,34.91,80931.95,0.0,-0.98933,2e-05,1.05302]
[1778419266286,34.91,80931.95,0.0,-0.98933,2e-05,1.05302]
[1778419266313,34.91,80931.95,0.0,-0.98933,2e-05,1.05302]
[1778419266859,34.91,80933.65,0.0,-0.98929,2e-05,1.05621]
[1778419267866,34.91,80937.78,0.0,-0.9892,2e-05,1.06398]
[1778419272901,34.91,80937.87,0.0,-0.9892,2e-05,1.06415]
[1778419273456,34.91,80937.87,0.0,-0.9892,2e-05,1.06415]
[1778419273559,34.91,80937.87,0.0,-0.9892,2e-05,1.06415]
[1778419278042,34.91,80937.97,0.0,-0.9892,2e-05,1.06434]
[1778419278062,34.91,80937.97,0.0,-0.9892,2e-05,1.06434]
[1778419278143,34.91,80938.62,0.0,-0.98919,2e-05,1.06557]
[1778419284985,34.91,80938.98,0.0,-0.98918,2e-05,1.06625]
[1778419288100,34.91,80940.04,0.0,-0.98916,2e-05,1.06826]
[1778419288308,34.91,80940.04,0.0,-0.98916,2e-05,1.06826]
[1778419293042,34.91,80941.34,0.0,-0.98916,2e-05,1.06771]
[1778419293933,34.91,80941.34,0.0,-0.98916,2e-05,1.06771]
[1778419294061,34.91,80941.34,0.0,-0.98916,2e-05,1.06771]
[1778419294306,34.91,80941.34,0.0,-0.98916,2e-05,1.06771]
[1778419294560,34.91,80941.91,0.0,-0.98914,2e-05,1.06879]
[1778419294660,34.91,80941.91,0.0,-0.98914,2e-05,1.06879]
[1778419300091,34.91,80942.88,0.0,-0.98912,2e-05,1.07063]
[1778419302105,34.91,80945.51,0.0,-0.98906,2e-05,1.07563]
[1778419303032,34.91,80945.51,0.0,-0.98906,2e-05,1.07563]
[1778419303060,34.91,80945.51,0.0,-0.98906,2e-05,1.07563]
[1778419309154,34.91,80951.01,0.0,-0.98894,2e-05,1.08615]
[1778419310161,34.91,80953.72,0.0,-0.98888,2e-05,1.09137]
[1778419310987,34.91,80953.72,0.0,-0.98888,2e-05,1.09137]
[1778419311059,34.91,80953.72,0.0,-0.98888,2e-05,1.09137]
[1778419311672,34.91,80955.12,0.0,-0.98885,2e-05,1.09407]
[1778419311814,34.91,80955.12,0.0,-0.98885,2e-05,1.09407]
[1778419312175,34.91,80955.05,0.0,-0.98885,2e-05,1.09393]
[1778419314189,34.91,80957.4,0.0,-0.9888,2e-05,1.09848]
[1778419319224,34.91,80969.99,0.0,-0.98851,2e-05,1.1231]
[1778419320232,34.91,80973.77,0.0,-0.98842,2e-05,1.13058]
[1778419322658,34.91,80973.98,0.0,-0.98842,2e-05,1.13099]
[1778419322811,34.91,80973.98,0.0,-0.98842,2e-05,1.13099]
[1778419331309,34.91,80970.45,0.0,-0.9885,2e-05,1.12401]
[1778419332316,34.91,80962.33,0.0,-0.98869,2e-05,1.10807]
[1778419333098,34.91,80962.33,0.0,-0.98869,2e-05,1.10807]
[1778419333309,34.91,80962.33,0.0,-0.98869,2e-05,1.10807]
[1778419333323,34.91,80960.19,0.0,-0.98874,2e-05,1.1039]
[1778419334065,34.91,80960.19,0.0,-0.98874,2e-05,1.1039]
[1778419334309,34.91,80960.19,0.0,-0.98874,2e-05,1.1039]
[1778419334330,34.91,80959.61,0.0,-0.98875,2e-05,1.10277]
[1778419337351,34.91,80955.54,0.0,-0.98884,2e-05,1.09488]
[1778419338571,34.91,80954.97,0.0,-0.98885,2e-05,1.09378]
[1778419338814,34.91,80954.97,0.0,-0.98885,2e-05,1.09378]
[1778419347421,34.91,80955.04,0.0,-0.98885,2e-05,1.09391]
[1778419352176,34.91,80955.1,0.0,-0.98885,2e-05,1.09403]
[1778419352309,34.91,80955.1,0.0,-0.98885,2e-05,1.09403]
[1778419352935,34.91,80954.74,0.0,-0.98889,2e-05,1.09028]
[1778419353063,34.91,80954.74,0.0,-0.98889,2e-05,1.09028]
[1778419353095,34.91,80954.01,0.0,-0.98891,2e-05,1.08887]
[1778419360975,34.91,80953.52,0.0,-0.98892,2e-05,1.08793]
[1778419361059,34.91,80953.52,0.0,-0.98892,2e-05,1.08793]
[1778419361519,34.91,80957.73,0.0,-0.98882,2e-05,1.09605]
[1778419363533,34.91,80963.6,0.0,-0.98869,2e-05,1.10746]
[1778419364520,34.91,80963.6,0.0,-0.98869,2e-05,1.10746]
[1778419364557,34.91,80963.6,0.0,-0.98869,2e-05,1.10746]
[1778419365620,34.91,80964.33,0.0,-0.98867,2e-05,1.10888]
[1778419365809,34.91,80964.33,0.0,-0.98867,2e-05,1.10888]
[1778419365825,34.91,80965.23,0.0,-0.98865,2e-05,1.11064]
[1778419366554,34.91,80968.6,0.0,-0.98857,2e-05,1.11725]
[1778419369903,34.91,80968.8,0.0,-0.98857,2e-05,1.11764]
[1778419370064,34.91,80968.8,0.0,-0.98857,2e-05,1.11764]
[1778419370106,34.91,80965.46,0.0,-0.98865,2e-05,1.11109]
[1778419374598,34.91,80964.03,0.0,-0.98868,2e-05,1.1083]
[1778419374812,34.91,80964.03,0.0,-0.98868,2e-05,1.1083]
[1778419374891,34.91,80964.03,0.0,-0.98868,2e-05,1.1083]
[1778419375062,34.91,80964.03,0.0,-0.98868,2e-05,1.1083]
[1778419375120,34.91,80963.34,0.0,-0.98869,2e-05,1.10695]
[1778419380652,34.91,80961.05,0.0,-0.98875,2e-05,1.10249]
[1778419389871,34.91,80961.12,0.0,-0.98875,2e-05,1.10263]
[1778419390063,34.91,80961.12,0.0,-0.98875,2e-05,1.10263]
[1778419393746,34.91,80963.2,0.0,-0.9887,2e-05,1.10668]
[1778419394474,34.91,80963.2,0.0,-0.9887,2e-05,1.10668]
[1778419394563,34.91,80963.2,0.0,-0.9887,2e-05,1.10668]
[1778419395404,34.91,80963.2,0.0,-0.9887,2e-05,1.10668]
[1778419395456,34.91,80966.15,0.0,-0.98863,2e-05,1.11244]
[1778419395565,34.91,80966.15,0.0,-0.98863,2e-05,1.11244]
[1778419398781,34.91,80968.25,0.0,-0.98858,2e-05,1.11656]
[1778419400795,34.91,80966.12,0.0,-0.98863,2e-05,1.11238]
[1778419405154,34.91,80965.56,0.0,-0.98864,2e-05,1.11129]
[1778419405309,34.91,80965.56,0.0,-0.98864,2e-05,1.11129]
[1778419405831,34.91,80963.14,0.0,-0.9887,2e-05,1.10656]
[1778419408288,34.91,80962.99,0.0,-0.9887,2e-05,1.10627]
[1778419408308,34.91,80962.99,0.0,-0.9887,2e-05,1.10627]
[1778419408860,34.91,80958.98,0.0,-0.98879,2e-05,1.09847]
[1778419409604,34.91,80958.98,0.0,-0.98879,2e-05,1.09847]
[1778419409810,34.91,80958.98,0.0,-0.98879,2e-05,1.09847]
[1778419409867,34.91,80962.85,0.0,-0.98871,2e-05,1.10599]
[1778419410874,34.91,80965.03,0.0,-0.98866,2e-05,1.11025]
[1778419411882,34.91,80966.06,0.0,-0.98866,2e-05,1.10917]
[1778419413395,34.91,80966.06,0.0,-0.98866,2e-05,1.10917]
[1778419413558,34.91,80966.15,0.0,-0.98866,2e-05,1.10934]
[1778419420188,34.91,80967.9,0.0,-0.98862,2e-05,1.11277]
[1778419420308,34.91,80967.9,0.0,-0.98862,2e-05,1.11277]
[1778419420843,34.91,80967.98,0.0,-0.98862,2e-05,1.11293]
[1778419421061,34.91,80967.98,0.0,-0.98862,2e-05,1.11293]
[1778419421098,34.91,80968.02,0.0,-0.98862,2e-05,1.113]
[1778419426987,34.91,80969.18,0.0,-0.98859,2e-05,1.11528]
[1778419432022,34.91,80969.67,0.0,-0.98858,2e-05,1.11624]
[1778419436051,34.91,80967.19,0.0,-0.98864,2e-05,1.11138]
[1778419441086,34.91,80965.52,0.0,-0.98868,2e-05,1.10811]
[1778419445114,34.91,80968.19,0.0,-0.98861,2e-05,1.11334]
[1778419450149,34.91,80967.91,0.0,-0.98862,2e-05,1.11279]
[1778419455184,34.91,80968.13,0.0,-0.98862,2e-05,1.11322]
[1778419460219,34.91,80968.58,0.0,-0.98861,2e-05,1.1141]
[1778419466261,34.91,80968.49,0.0,-0.98861,2e-05,1.11393]
[1778419468023,34.91,80966.72,0.0,-0.98865,2e-05,1.11046]
[1778419468059,34.91,80966.72,0.0,-0.98865,2e-05,1.11046]
[1778419468275,34.91,80962.77,0.0,-0.98874,2e-05,1.10275]
[1778419473310,34.91,80961.76,0.0,-0.98879,2e-05,1.09771]
[1778419479352,34.91,80961.74,0.0,-0.98879,2e-05,1.09767]
[1778419482609,34.91,80961.98,0.0,-0.98879,2e-05,1.09814]
[1778419482761,34.91,80961.98,0.0,-0.98879,2e-05,1.09814]
[1778419482810,34.91,80961.98,0.0,-0.98879,2e-05,1.09814]
[1778419482862,34.91,80961.98,0.0,-0.98879,2e-05,1.09814]
[1778419488415,34.91,80959.5,0.0,-0.98884,2e-05,1.09334]
[1778419493450,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419494767,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419494811,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419494909,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419495062,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419495151,34.91,80959.39,0.0,-0.98884,2e-05,1.09312]
[1778419500499,34.91,80959.24,0.0,-0.98885,2e-05,1.09283]
[1778419503128,34.91,80957.74,0.0,-0.98888,2e-05,1.08994]
[1778419503184,34.91,80957.74,0.0,-0.98888,2e-05,1.08994]
[1778419503311,34.91,80957.74,0.0,-0.98888,2e-05,1.08994]
[1778419503387,34.91,80957.74,0.0,-0.98888,2e-05,1.08994]
[1778419508556,34.91,80952.82,0.0,-0.98899,2e-05,1.08049]
[1778419509221,34.91,80952.82,0.0,-0.98899,2e-05,1.08049]
[1778419509310,34.91,80952.82,0.0,-0.98899,2e-05,1.08049]
[1778419509337,34.91,80952.82,0.0,-0.98899,2e-05,1.08049]
[1778419509562,34.91,80952.82,0.0,-0.98899,2e-05,1.08049]
[1778419509563,34.91,80952.38,0.0,-0.989,2e-05,1.07965]
[1778419515608,34.91,80952.85,0.0,-0.98899,2e-05,1.08054]
[1778419520644,34.91,80952.99,0.0,-0.98899,2e-05,1.08081]
[1778419522893,34.91,80952.26,0.0,-0.989,2e-05,1.07942]
[1778419522956,34.91,80952.26,0.0,-0.989,2e-05,1.07942]
[1778419523062,34.91,80952.26,0.0,-0.989,2e-05,1.07942]
[1778419523162,34.91,80952.26,0.0,-0.989,2e-05,1.07942]
[1778419528700,34.91,80952.26,0.0,-0.989,2e-05,1.07942]
[1778419535205,34.91,80952.3,0.0,-0.989,2e-05,1.07949]
[1778419535268,34.91,80952.3,0.0,-0.989,2e-05,1.07949]
[1778419535310,34.91,80952.3,0.0,-0.989,2e-05,1.07949]
[1778419535410,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419542798,34.91,80955.95,0.0,-0.98895,2e-05,1.08344]
[1778419548840,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419550053,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419550058,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419550094,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419550307,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419550408,34.91,80955.98,0.0,-0.98895,2e-05,1.0835]
[1778419557230,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419557239,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419557309,34.91,80955.88,0.0,-0.98895,2e-05,1.08331]
[1778419557331,34.91,80956.48,0.0,-0.98894,2e-05,1.08446]
[1778419562942,34.91,80956.41,0.0,-0.98894,2e-05,1.08432]
[1778419563949,34.91,80958.82,0.0,-0.98889,2e-05,1.08896]
[1778419565256,34.91,80958.82,0.0,-0.98889,2e-05,1.08896]
[1778419565310,34.91,80958.82,0.0,-0.98889,2e-05,1.08896]
[1778419565641,34.91,80958.82,0.0,-0.98889,2e-05,1.08896]
[1778419565411,34.91,80963.62,0.0,-0.98878,2e-05,1.09824]
[1778419565812,34.91,80963.62,0.0,-0.98878,2e-05,1.09824]
[1778419572009,34.91,80962.48,0.0,-0.98881,2e-05,1.09603]
[1778419574021,34.91,80965.01,0.0,-0.98875,2e-05,1.10094]
[1778419575458,34.91,80965.01,0.0,-0.98875,2e-05,1.10094]
[1778419575561,34.91,80965.01,0.0,-0.98875,2e-05,1.10094]
[1778419575566,34.91,80965.01,0.0,-0.98875,2e-05,1.10094]
[1778419575613,34.91,80968.67,0.0,-0.98866,2e-05,1.10808]
[1778419575811,34.91,80968.67,0.0,-0.98866,2e-05,1.10808]
[1778419580063,34.91,80970.65,0.0,-0.98862,2e-05,1.11195]
[1778419581427,34.91,80970.65,0.0,-0.98862,2e-05,1.11195]
[1778419581561,34.91,80970.65,0.0,-0.98862,2e-05,1.11195]
[1778419581527,34.91,80970.25,0.0,-0.98863,2e-05,1.11117]
[1778419588119,34.91,80970.88,0.0,-0.98861,2e-05,1.1124]
[1778419592147,34.91,80971.5,0.0,-0.98863,2e-05,1.11051]
[1778419597182,34.91,80971.44,0.0,-0.98863,2e-05,1.11039]
[1778419598181,34.91,80971.44,0.0,-0.98863,2e-05,1.11039]
[1778419598247,34.91,80971.44,0.0,-0.98863,2e-05,1.11039]
[1778419598308,34.91,80971.44,0.0,-0.98863,2e-05,1.11039]
[1778419598397,34.91,80971.41,0.0,-0.98863,2e-05,1.11033]
[1778419600203,34.91,80973.45,0.0,-0.98859,2e-05,1.11433]
[1778419605238,34.91,80973.81,0.0,-0.98858,2e-05,1.11504]
[1778419612287,34.91,80973.86,0.0,-0.98858,2e-05,1.11514]
[1778419617322,34.91,80974.14,0.0,-0.98857,2e-05,1.11569]
[1778419622402,34.91,80974.47,0.0,-0.98856,2e-05,1.11634]
[1778419624371,34.91,80979.47,0.0,-0.98845,2e-05,1.12621]
[1778419624766,34.91,80979.47,0.0,-0.98845,2e-05,1.12621]
[1778419624809,34.91,80979.47,0.0,-0.98845,2e-05,1.12621]
[1778419624881,34.91,80979.47,0.0,-0.98845,2e-05,1.12621]
[1778419625063,34.91,80979.47,0.0,-0.98845,2e-05,1.12621]
[1778419625378,34.91,80979.98,0.0,-0.98843,2e-05,1.12722]
[1778419629406,34.91,80983.35,0.0,-0.98836,2e-05,1.13391]
[1778419631420,34.91,80987.96,0.0,-0.98825,2e-05,1.14312]
[1778419632066,34.91,80987.96,0.0,-0.98825,2e-05,1.14312]
[1778419632181,34.91,80987.96,0.0,-0.98825,2e-05,1.14312]
[1778419632310,34.91,80987.96,0.0,-0.98825,2e-05,1.14312]
[1778419632427,34.91,80991.95,0.0,-0.98815,2e-05,1.15114]
[1778419633434,34.91,80994.05,0.0,-0.9881,2e-05,1.15538]
[1778419639476,34.91,80991.29,0.0,-0.98817,2e-05,1.14981]
[1778419641632,34.91,80990.91,0.0,-0.98818,2e-05,1.14905]
[1778419641638,34.91,80990.31,0.0,-0.98819,2e-05,1.14784]
[1778419641804,34.91,80990.31,0.0,-0.98819,2e-05,1.14784]
[1778419641811,34.91,80990.31,0.0,-0.98819,2e-05,1.14784]
[1778419642064,34.91,80990.31,0.0,-0.98819,2e-05,1.14784]
[1778419642498,34.91,80990.88,0.0,-0.98818,2e-05,1.14899]
[1778419644512,34.91,80988.66,0.0,-0.98823,2e-05,1.14453]
[1778419647533,34.91,80986.7,0.0,-0.98828,2e-05,1.1406]
[1778419648540,34.91,80982.47,0.0,-0.98838,2e-05,1.13216]
[1778419649178,34.91,80982.47,0.0,-0.98838,2e-05,1.13216]
[1778419649187,34.91,80982.47,0.0,-0.98838,2e-05,1.13216]
[1778419649311,34.91,80982.47,0.0,-0.98838,2e-05,1.13216]
[1778419649547,34.91,80979.05,0.0,-0.98846,2e-05,1.12537]
[1778419654582,34.91,80979.33,0.0,-0.98848,2e-05,1.1228]
[1778419659371,34.91,80979.35,0.0,-0.98848,2e-05,1.12284]
[1778419659495,34.91,80979.35,0.0,-0.98848,2e-05,1.12284]
[1778419659560,34.91,80979.35,0.0,-0.98848,2e-05,1.12284]
[1778419659650,34.91,80979.35,0.0,-0.98848,2e-05,1.12284]
[1778419662640,34.91,80981.38,0.0,-0.98843,2e-05,1.12685]
[1778419667675,34.91,80982.89,0.0,-0.9884,2e-05,1.12985]
[1778419669663,34.91,80982.96,0.0,-0.9884,2e-05,1.12999]
[1778419669689,34.91,80980.15,0.0,-0.98846,2e-05,1.12442]
[1778419669793,34.91,80980.15,0.0,-0.98846,2e-05,1.12442]
[1778419669810,34.91,80980.15,0.0,-0.98846,2e-05,1.12442]
[1778419670696,34.91,80978.56,0.0,-0.9885,2e-05,1.12128]
[1778419671703,34.91,80975.44,0.0,-0.98857,2e-05,1.11513]
[1778419672710,34.91,80972.28,0.0,-0.98864,2e-05,1.10893]
[1778419673717,34.91,80966.54,0.0,-0.98877,2e-05,1.09774]
[1778419674358,34.91,80966.54,0.0,-0.98877,2e-05,1.09774]
[1778419674466,34.91,80966.54,0.0,-0.98877,2e-05,1.09774]
[1778419674559,34.91,80966.54,0.0,-0.98877,2e-05,1.09774]
[1778419674724,34.91,80966.15,0.0,-0.98878,2e-05,1.09699]
[1778419679759,34.91,80965.35,0.0,-0.9888,2e-05,1.09544]
[1778419684794,34.91,80964.75,0.0,-0.98881,2e-05,1.09427]
[1778419689829,34.91,80964.98,0.0,-0.98881,2e-05,1.09472]
[1778419695871,34.91,80965.62,0.0,-0.9888,2e-05,1.09596]
[1778419701523,34.91,80965.44,0.0,-0.9888,2e-05,1.09561]
[1778419701558,34.91,80965.44,0.0,-0.9888,2e-05,1.09561]
[1778419701636,34.91,80965.44,0.0,-0.9888,2e-05,1.09561]
[1778419701728,34.91,80964.68,0.0,-0.98882,2e-05,1.09414]
[1778419701809,34.91,80964.68,0.0,-0.98882,2e-05,1.09414]
[1778419707955,34.91,80964.35,0.0,-0.98882,2e-05,1.0935]
[1778419712205,34.91,80964.31,0.0,-0.98882,2e-05,1.09342]
[1778419712308,34.91,80964.31,0.0,-0.98882,2e-05,1.09342]
[1778419712369,34.91,80964.31,0.0,-0.98882,2e-05,1.09342]
[1778419712560,34.91,80964.31,0.0,-0.98882,2e-05,1.09342]
[1778419712644,34.91,80964.54,0.0,-0.98885,2e-05,1.09079]
[1778419718026,34.91,80964.19,0.0,-0.98886,2e-05,1.09012]
[1778419724068,34.91,80963.87,0.0,-0.98887,2e-05,1.0895]
[1778419725159,34.91,80963.87,0.0,-0.98887,2e-05,1.0895]
[1778419725310,34.91,80963.87,0.0,-0.98887,2e-05,1.0895]
[1778419725416,34.91,80963.87,0.0,-0.98887,2e-05,1.0895]
[1778419725559,34.91,80963.87,0.0,-0.98887,2e-05,1.0895]
[1778419725623,34.91,80963.14,0.0,-0.98888,2e-05,1.08809]
[1778419726082,34.91,80959.93,0.0,-0.98895,2e-05,1.08192]
[1778419729769,34.91,80959.63,0.0,-0.98896,2e-05,1.08134]
[1778419729810,34.91,80959.63,0.0,-0.98896,2e-05,1.08134]
[1778419730110,34.91,80960.26,0.0,-0.98895,2e-05,1.08255]
[1778419732124,34.91,80957.62,0.0,-0.98901,2e-05,1.07749]
[1778419738166,34.91,80957.26,0.0,-0.98901,2e-05,1.0768]
[1778419739174,34.91,80957.26,0.0,-0.98901,2e-05,1.0768]
[1778419739309,34.91,80957.26,0.0,-0.98901,2e-05,1.0768]
[1778419745602,34.91,80956.9,0.0,-0.98902,2e-05,1.07612]
[1778419745811,34.91,80956.9,0.0,-0.98902,2e-05,1.07612]
[1778419745816,34.91,80956.66,0.0,-0.98903,2e-05,1.07566]
[1778419745838,34.91,80956.66,0.0,-0.98903,2e-05,1.07566]
[1778419746060,34.91,80956.66,0.0,-0.98903,2e-05,1.07566]
[1778419751259,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419752777,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419752807,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419752800,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419753042,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419753064,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419753272,34.91,80951.97,0.0,-0.98913,2e-05,1.06673]
[1778419758307,34.91,80951.15,0.0,-0.98915,2e-05,1.06517]
[1778419763342,34.91,80950.87,0.0,-0.98915,2e-05,1.06464]
[1778419766062,34.91,80950.9,0.0,-0.98915,2e-05,1.0647]
[1778419766138,34.91,80950.9,0.0,-0.98915,2e-05,1.0647]
[1778419766307,34.91,80950.9,0.0,-0.98915,2e-05,1.0647]
[1778419766363,34.91,80949.77,0.0,-0.98918,2e-05,1.06256]
[1778419768377,34.91,80946.6,0.0,-0.98925,2e-05,1.05658]
[1778419771398,34.91,80946.37,0.0,-0.98928,2e-05,1.05314]
[1778419776433,34.91,80947.51,0.0,-0.98926,2e-05,1.05529]
[1778419779621,34.91,80948.08,0.0,-0.98925,2e-05,1.05636]
[1778419779808,34.91,80948.08,0.0,-0.98925,2e-05,1.05636]
[1778419779864,34.91,80952.43,0.0,-0.98915,2e-05,1.06458]
[1778419782551,34.91,80952.53,0.0,-0.98915,2e-05,1.06476]
[1778419782559,34.91,80952.53,0.0,-0.98915,2e-05,1.06476]
[1778419782652,34.91,80952.54,0.0,-0.98915,2e-05,1.06478]
[1778419783674,34.91,80952.54,0.0,-0.98915,2e-05,1.06478]
[1778419784490,34.91,80975.44,0.0,-0.98863,2e-05,1.1089]
[1778419785525,34.91,80975.44,0.0,-0.98863,2e-05,1.1089]
[1778419785557,34.91,80981.92,0.0,-0.98848,2e-05,1.12165]
[1778419787631,34.91,80981.45,0.0,-0.98849,2e-05,1.12072]
[1778419790531,34.91,80976.16,0.0,-0.98862,2e-05,1.11031]
[1778419791416,34.91,80976.16,0.0,-0.98862,2e-05,1.11031]
[1778419791558,34.91,80976.16,0.0,-0.98862,2e-05,1.11031]
[1778419791659,34.91,80976.12,0.0,-0.98862,2e-05,1.11023]
[1778419794559,34.91,80972.64,0.0,-0.9887,2e-05,1.10343]
[1778419798587,34.91,80970.36,0.0,-0.98875,2e-05,1.09899]
[1778419802855,34.91,80970.16,0.0,-0.98875,2e-05,1.0986]
[1778419803062,34.91,80969.56,0.0,-0.98877,2e-05,1.09744]
[1778419808022,34.91,80969.74,0.0,-0.98876,2e-05,1.09779]
[1778419808063,34.91,80969.74,0.0,-0.98876,2e-05,1.09779]
[1778419808657,34.91,80969.67,0.0,-0.98876,2e-05,1.09765]
[1778419813692,34.91,80969.09,0.0,-0.98878,2e-05,1.09652]
[1778419819734,34.91,80968.38,0.0,-0.98879,2e-05,1.09515]
[1778419823841,34.91,80967.98,0.0,-0.9888,2e-05,1.09437]
[1778419823908,34.91,80964.56,0.0,-0.98888,2e-05,1.08776]
[1778419824061,34.91,80964.56,0.0,-0.98888,2e-05,1.08776]
[1778419824769,34.91,80961.41,0.0,-0.98895,2e-05,1.0817]
[1778419827790,34.91,80959.82,0.0,-0.98899,2e-05,1.07865]
[1778419832825,34.91,80959.86,0.0,-0.98902,2e-05,1.07568]
[1778419836854,34.91,80949.9,0.0,-0.98924,2e-05,1.05678]
[1778419838820,34.91,80950.71,0.0,-0.98922,2e-05,1.0583]
[1778419838868,34.91,80950.64,0.0,-0.98922,2e-05,1.05817]
[1778419839064,34.91,80950.64,0.0,-0.98922,2e-05,1.05817]
[1778419839809,34.91,80950.64,0.0,-0.98922,2e-05,1.05817]
[1778419845917,34.91,80949.16,0.0,-0.98925,2e-05,1.05538]
[1778419846764,34.91,80949.16,0.0,-0.98925,2e-05,1.05538]
[1778419846808,34.91,80949.16,0.0,-0.98925,2e-05,1.05538]
[1778419850308,34.91,80945.35,0.0,-0.98933,2e-05,1.04823]
[1778419850559,34.91,80945.35,0.0,-0.98933,2e-05,1.04823]
[1778419850953,34.91,80945.15,0.0,-0.98934,2e-05,1.04786]
[1778419853626,34.91,80944.33,0.0,-0.98936,2e-05,1.04632]
[1778419853811,34.91,80944.33,0.0,-0.98936,2e-05,1.04632]
[1778419859008,34.91,80943.64,0.0,-0.98937,2e-05,1.04503]
[1778419862572,34.91,80943.68,0.0,-0.98937,2e-05,1.04511]
[1778419862813,34.91,80943.68,0.0,-0.98937,2e-05,1.04511]
[1778419862911,34.91,80948.9,0.0,-0.98926,2e-05,1.05489]
[1778419863965,34.91,80948.9,0.0,-0.98926,2e-05,1.05489]
[1778419863036,34.91,80955.64,0.0,-0.98911,2e-05,1.06764]
[1778419864059,34.91,80955.64,0.0,-0.98911,2e-05,1.06764]
[1778419864066,34.91,80955.56,0.0,-0.98911,2e-05,1.06749]
[1778419867491,34.91,80955.46,0.0,-0.98911,2e-05,1.0673]
[1778419867560,34.91,80955.46,0.0,-0.98911,2e-05,1.0673]
[1778419872099,34.91,80959.5,0.0,-0.98902,2e-05,1.07499]
[1778419873088,34.91,80959.5,0.0,-0.98902,2e-05,1.07499]
[1778419873310,34.91,80959.5,0.0,-0.98902,2e-05,1.07499]
[1778419874588,34.91,80959.3,0.0,-0.98903,2e-05,1.07461]
[1778419874809,34.91,80959.3,0.0,-0.98903,2e-05,1.07461]
[1778419874864,34.91,80959.16,0.0,-0.98903,2e-05,1.07434]
[1778419875120,34.91,80955.53,0.0,-0.98911,2e-05,1.06743]
[1778419878035,34.91,80954.61,0.0,-0.98913,2e-05,1.06568]
[1778419878065,34.91,80954.61,0.0,-0.98913,2e-05,1.06568]
[1778419878141,34.91,80952.21,0.0,-0.98918,2e-05,1.06114]
[1778419883176,34.91,80952.12,0.0,-0.98919,2e-05,1.06097]
[1778419889218,34.91,80951.92,0.0,-0.98919,2e-05,1.06059]
[1778419898281,34.91,80952.27,0.0,-0.98921,2e-05,1.05823]
[1778419905330,34.91,80952.42,0.0,-0.98921,2e-05,1.05852]
[1778419909364,34.91,80938.17,0.0,-0.98952,2e-05,1.03189]
[1778419910371,34.91,80935.15,0.0,-0.98958,2e-05,1.02632]
[1778419911449,34.91,80935.15,0.0,-0.98958,2e-05,1.02632]
[1778419911559,34.91,80935.15,0.0,-0.98958,2e-05,1.02632]
[1778419913298,34.91,80935.06,0.0,-0.98959,2e-05,1.02615]
[1778419913309,34.91,80935.06,0.0,-0.98959,2e-05,1.02615]
[1778419913392,34.91,80934.95,0.0,-0.98959,2e-05,1.02595]
[1778419918427,34.91,80935.0,0.0,-0.98959,2e-05,1.02604]
[1778419923045,34.91,80935.69,0.0,-0.98957,2e-05,1.02731]
[1778419923058,34.91,80935.69,0.0,-0.98957,2e-05,1.02731]
[1778419928497,34.91,80934.99,0.0,-0.98959,2e-05,1.02603]
[1778419929898,34.91,80934.99,0.0,-0.98959,2e-05,1.02603]
[1778419930000,34.91,80930.92,0.0,-0.98967,2e-05,1.01856]
[1778419930060,34.91,80930.92,0.0,-0.98967,2e-05,1.01856]
[1778419931798,34.91,80930.38,0.0,-0.98968,2e-05,1.01757]
[1778419931809,34.91,80930.38,0.0,-0.98968,2e-05,1.01757]
[1778419931899,34.91,80930.34,0.0,-0.98969,2e-05,1.0175]
[1778419935543,34.91,80929.2,0.0,-0.98971,2e-05,1.01541]
[1778419935565,34.91,80929.2,0.0,-0.98971,2e-05,1.01541]
[1778419941123,34.91,80928.38,0.0,-0.98973,2e-05,1.01392]
[1778419941312,34.91,80928.38,0.0,-0.98973,2e-05,1.01392]
[1778419942533,34.91,80928.13,0.0,-0.98973,2e-05,1.01346]
[1778419942558,34.91,80928.13,0.0,-0.98973,2e-05,1.01346]
[1778419942595,34.91,80927.1,0.0,-0.98975,2e-05,1.01159]
[1778419947630,34.91,80927.07,0.0,-0.98975,2e-05,1.01153]
[1778419951658,34.91,80927.57,0.0,-0.98977,2e-05,1.00952]
[1778419952104,34.91,80927.57,0.0,-0.98977,2e-05,1.00952]
[1778419952310,34.91,80927.57,0.0,-0.98977,2e-05,1.00952]
[1778419957791,34.91,80927.6,0.0,-0.98977,2e-05,1.00957]
[1778419957812,34.91,80927.6,0.0,-0.98977,2e-05,1.00957]
[1778419957892,34.91,80931.43,0.0,-0.98969,2e-05,1.01655]
[1778419958841,34.91,80931.43,0.0,-0.98969,2e-05,1.01655]
[1778419959058,34.91,80931.43,0.0,-0.98969,2e-05,1.01655]
[1778419958920,34.91,80934.39,0.0,-0.98963,2e-05,1.02197]
[1778419959714,34.91,80940.77,0.0,-0.98949,2e-05,1.03374]
[1778419966763,34.91,80941.36,0.0,-0.98948,2e-05,1.03483]
[1778419972805,34.91,80940.74,0.0,-0.98949,2e-05,1.03368]
[1778419977840,34.91,80940.0,0.0,-0.98951,2e-05,1.03231]
[1778419979446,34.91,80940.0,0.0,-0.98951,2e-05,1.03231]
[1778419979564,34.91,80940.0,0.0,-0.98951,2e-05,1.03231]
[1778419981854,34.91,80940.47,0.0,-0.9895,2e-05,1.03318]
[1778419982063,34.91,80940.47,0.0,-0.9895,2e-05,1.03318]
[1778419981868,34.91,80940.6,0.0,-0.9895,2e-05,1.03342]
[1778419988917,34.91,80940.53,0.0,-0.9895,2e-05,1.03329]
[1778419992346,34.91,80941.27,0.0,-0.98948,2e-05,1.03466]
[1778419992560,34.91,80941.27,0.0,-0.98948,2e-05,1.03466]
[1778419998987,34.91,80941.31,0.0,-0.98948,2e-05,1.03474]
[1778420005034,34.91,80941.23,0.0,-0.98948,2e-05,1.03459]
[1778420006040,34.91,80945.67,0.0,-0.98939,2e-05,1.04285]
[1778420006728,34.91,80945.67,0.0,-0.98939,2e-05,1.04285]
[1778420006812,34.91,80945.67,0.0,-0.98939,2e-05,1.04285]
[1778420007047,34.91,80949.16,0.0,-0.98931,2e-05,1.04937]
[1778420009597,34.91,80949.69,0.0,-0.9893,2e-05,1.05037]
[1778420009808,34.91,80949.69,0.0,-0.9893,2e-05,1.05037]
[1778420010068,34.91,80949.72,0.0,-0.9893,2e-05,1.05042]
[1778420014096,34.91,80951.38,0.0,-0.98929,2e-05,1.05053]
[1778420015104,34.91,80953.74,0.0,-0.98924,2e-05,1.05497]
[1778420015630,34.91,80953.74,0.0,-0.98924,2e-05,1.05497]
[1778420015813,34.91,80953.74,0.0,-0.98924,2e-05,1.05497]
[1778420023078,34.91,80953.19,0.0,-0.98925,2e-05,1.05394]
[1778420022153,34.91,80955.57,0.0,-0.9892,2e-05,1.05842]
[1778420023308,34.91,80955.57,0.0,-0.9892,2e-05,1.05842]
[1778420025442,34.91,80955.99,0.0,-0.98919,2e-05,1.05922]
[1778420025560,34.91,80955.99,0.0,-0.98919,2e-05,1.05922]
[1778420025626,34.91,80955.99,0.0,-0.98919,2e-05,1.05922]
[1778420030474,34.91,80956.99,0.0,-0.98917,2e-05,1.06111]
[1778420030559,34.91,80956.99,0.0,-0.98917,2e-05,1.06111]
[1778420032223,34.91,80960.71,0.0,-0.98909,2e-05,1.06817]
[1778420034674,34.91,80962.53,0.0,-0.98905,2e-05,1.07164]
[1778420034808,34.91,80962.53,0.0,-0.98905,2e-05,1.07164]
[1778420034871,34.91,80968.11,0.0,-0.98892,2e-05,1.08232]
[1778420035409,34.91,80968.11,0.0,-0.98892,2e-05,1.08232]
[1778420035564,34.91,80968.11,0.0,-0.98892,2e-05,1.08232]
[1778420035663,34.91,80969.18,0.0,-0.9889,2e-05,1.08438]
[1778420044307,34.91,80968.61,0.0,-0.98891,2e-05,1.08329]
[1778420045982,34.91,80968.61,0.0,-0.98891,2e-05,1.08329]
[1778420046058,34.91,80968.61,0.0,-0.98891,2e-05,1.08329]
[1778420051082,34.91,80969.88,0.0,-0.98888,2e-05,1.08573]
[1778420051309,34.91,80970.9,0.0,-0.98886,2e-05,1.0877]
[1778420051356,34.91,80971.16,0.0,-0.98885,2e-05,1.0882]
[1778420052732,34.91,80971.16,0.0,-0.98885,2e-05,1.0882]
[1778420052808,34.91,80971.16,0.0,-0.98885,2e-05,1.0882]
[1778420055384,34.91,80973.56,0.0,-0.9888,2e-05,1.09284]
[1778420058152,34.91,80974.19,0.0,-0.98878,2e-05,1.09407]
[1778420058309,34.91,80975.11,0.0,-0.98876,2e-05,1.09585]
[1778420058448,34.91,80975.11,0.0,-0.98876,2e-05,1.09585]
[1778420058561,34.91,80975.11,0.0,-0.98876,2e-05,1.09585]
[1778420058661,34.91,80975.31,0.0,-0.98876,2e-05,1.09624]
[1778420067731,34.91,80974.83,0.0,-0.98877,2e-05,1.09531]
[1778420067811,34.91,80974.83,0.0,-0.98877,2e-05,1.09531]
[1778420072935,34.91,80976.41,0.0,-0.98873,2e-05,1.09838]
[1778420073057,34.91,80976.41,0.0,-0.98873,2e-05,1.09838]
[1778420073090,34.91,80976.84,0.0,-0.98875,2e-05,1.09612]
[1778420074518,34.91,80979.82,0.0,-0.98869,2e-05,1.10192]
[1778420076637,34.91,80979.78,0.0,-0.98869,2e-05,1.10184]
[1778420076813,34.91,80979.78,0.0,-0.98869,2e-05,1.10184]
[1778420076897,34.91,80982.81,0.0,-0.98862,2e-05,1.10777]
[1778420078546,34.91,80988.39,0.0,-0.98849,2e-05,1.11875]
[1778420083583,34.91,80988.5,0.0,-0.98849,2e-05,1.11897]
[1778420085007,34.91,80984.55,0.0,-0.98858,2e-05,1.11118]
[1778420085810,34.91,80984.55,0.0,-0.98858,2e-05,1.11118]
[1778420091623,34.91,80984.0,0.0,-0.98859,2e-05,1.1101]
[1778420091809,34.91,80984.0,0.0,-0.98859,2e-05,1.1101]
[1778420092192,34.91,80984.0,0.0,-0.98859,2e-05,1.1101]
[1778420092309,34.91,80984.21,0.0,-0.98859,2e-05,1.11052]
[1778420092409,34.91,80984.21,0.0,-0.98859,2e-05,1.11052]
[1778420098687,34.91,80984.33,0.0,-0.98858,2e-05,1.11075]
[1778420103722,34.91,80985.09,0.0,-0.98857,2e-05,1.11225]
[1778420106385,34.91,80985.5,0.0,-0.98856,2e-05,1.11305]
[1778420106565,34.91,80985.5,0.0,-0.98856,2e-05,1.11305]
[1778420107750,34.91,80982.53,0.0,-0.98862,2e-05,1.10722]
[1778420108757,34.91,80975.53,0.0,-0.98878,2e-05,1.09357]
[1778420109833,34.91,80975.53,0.0,-0.98878,2e-05,1.09357]
[1778420110069,34.91,80975.53,0.0,-0.98878,2e-05,1.09357]
[1778420110158,34.91,80970.97,0.0,-0.98889,2e-05,1.08476]
[1778420110506,34.91,80970.97,0.0,-0.98889,2e-05,1.08476]
[1778420110561,34.91,80970.97,0.0,-0.98889,2e-05,1.08476]
[1778420110771,34.91,80972.36,0.0,-0.98886,2e-05,1.08744]
[1778420115806,34.91,80973.02,0.0,-0.98884,2e-05,1.08871]
[1778420116263,34.91,80973.02,0.0,-0.98884,2e-05,1.08871]
[1778420116309,34.91,80973.02,0.0,-0.98884,2e-05,1.08871]
[1778420123862,34.91,80972.95,0.0,-0.98884,2e-05,1.08858]
[1778420131918,34.91,80972.96,0.0,-0.98887,2e-05,1.08552]
[1778420137960,34.91,80973.4,0.0,-0.98886,2e-05,1.08637]
[1778420142996,34.91,80975.54,0.0,-0.98881,2e-05,1.0905]
[1778420144239,34.91,80975.54,0.0,-0.98881,2e-05,1.0905]
[1778420144309,34.91,80975.45,0.0,-0.98882,2e-05,1.09033]
[1778420145216,34.91,80975.45,0.0,-0.98882,2e-05,1.09033]
[1778420145262,34.91,80975.33,0.0,-0.98882,2e-05,1.0901]
[1778420145309,34.91,80975.33,0.0,-0.98882,2e-05,1.0901]
[1778420151052,34.91,80974.34,0.0,-0.98884,2e-05,1.08818]
[1778420157094,34.91,80974.58,0.0,-0.98884,2e-05,1.08865]
[1778420162129,34.91,80974.65,0.0,-0.98883,2e-05,1.08878]
[1778420169178,34.91,80974.61,0.0,-0.98884,2e-05,1.0887]
[1778420175220,34.91,80980.09,0.0,-0.98871,2e-05,1.09934]
[1778420176227,34.91,80983.31,0.0,-0.98864,2e-05,1.10563]
[1778420177001,34.91,80983.31,0.0,-0.98864,2e-05,1.10563]
[1778420177063,34.91,80983.31,0.0,-0.98864,2e-05,1.10563]
[1778420184283,34.91,80984.33,0.0,-0.98861,2e-05,1.10763]
[1778420188425,34.91,80984.33,0.0,-0.98861,2e-05,1.10763]
[1778420188560,34.91,80984.33,0.0,-0.98861,2e-05,1.10763]
[1778420189318,34.91,80984.3,0.0,-0.98861,2e-05,1.10757]
[1778420191332,34.91,80984.42,0.0,-0.98864,2e-05,1.10468]
[1778420197374,34.91,80984.49,0.0,-0.98864,2e-05,1.10482]
[1778420209458,34.91,80984.34,0.0,-0.98864,2e-05,1.10453]
[1778420214567,34.91,80982.86,0.0,-0.98868,2e-05,1.10164]
[1778420214809,34.91,80982.86,0.0,-0.98868,2e-05,1.10164]
[1778420220535,34.91,80983.18,0.0,-0.98867,2e-05,1.10226]
[1778420222067,34.91,80983.18,0.0,-0.98867,2e-05,1.10226]
[1778420222310,34.91,80983.18,0.0,-0.98867,2e-05,1.10226]
[1778420223245,34.91,80981.38,0.0,-0.98871,2e-05,1.09875]
[1778420223310,34.91,80981.38,0.0,-0.98871,2e-05,1.09875]
[1778420223346,34.91,80980.37,0.0,-0.98874,2e-05,1.09678]
[1778420225571,34.91,80982.82,0.0,-0.98868,2e-05,1.10156]
[1778420230606,34.91,80982.7,0.0,-0.98868,2e-05,1.10132]
[1778420235139,34.91,80982.99,0.0,-0.98868,2e-05,1.10189]
[1778420235308,34.91,80982.99,0.0,-0.98868,2e-05,1.10189]
[1778420240676,34.91,80984.84,0.0,-0.98863,2e-05,1.10551]
[1778420241920,34.91,80984.84,0.0,-0.98863,2e-05,1.10551]
[1778420242059,34.91,80984.84,0.0,-0.98863,2e-05,1.10551]
[1778420242530,34.91,80984.06,0.0,-0.98865,2e-05,1.10398]
[1778420242562,34.91,80984.06,0.0,-0.98865,2e-05,1.10398]
[1778420242631,34.91,80984.06,0.0,-0.98865,2e-05,1.10398]
[1778420252761,34.91,80984.22,0.0,-0.98868,2e-05,1.10118]
[1778420257795,34.91,80984.19,0.0,-0.98868,2e-05,1.10112]
[1778420264844,34.91,80982.62,0.0,-0.98871,2e-05,1.09806]
[1778420265877,34.91,80982.62,0.0,-0.98871,2e-05,1.09806]
[1778420266065,34.91,80982.62,0.0,-0.98871,2e-05,1.09806]
[1778420271893,34.91,80981.62,0.0,-0.98874,2e-05,1.09611]
[1778420278762,34.91,80981.8,0.0,-0.98873,2e-05,1.09646]
[1778420278812,34.91,80981.8,0.0,-0.98873,2e-05,1.09646]
[1778420278863,34.91,80981.8,0.0,-0.98873,2e-05,1.09646]
[1778420279566,34.91,80981.8,0.0,-0.98873,2e-05,1.09646]
[1778420279809,34.91,80981.8,0.0,-0.98873,2e-05,1.09646]
[1778420288006,34.91,80981.14,0.0,-0.98875,2e-05,1.09518]
[1778420291028,34.91,80969.66,0.0,-0.98901,2e-05,1.07304]
[1778420291666,34.91,80969.66,0.0,-0.98901,2e-05,1.07304]
[1778420291809,34.91,80969.66,0.0,-0.98901,2e-05,1.07304]
[1778420292035,34.91,80969.39,0.0,-0.98901,2e-05,1.07253]
[1778420292974,34.91,80969.39,0.0,-0.98901,2e-05,1.07253]
[1778420293062,34.91,80969.39,0.0,-0.98901,2e-05,1.07253]
[1778420293161,34.91,80969.28,0.0,-0.98902,2e-05,1.07232]
[1778420300091,34.91,80969.17,0.0,-0.98902,2e-05,1.0721]
[1778420302074,34.91,80967.44,0.0,-0.98906,2e-05,1.0688]
[1778420302309,34.91,80967.44,0.0,-0.98906,2e-05,1.0688]
[1778420310161,34.91,80967.03,0.0,-0.98907,2e-05,1.06802]
[1778420311168,34.91,80966.99,0.0,-0.9891,2e-05,1.0649]
[1778420319224,34.91,80966.9,0.0,-0.9891,2e-05,1.06473]
[1778420323542,34.91,80965.35,0.0,-0.98913,2e-05,1.06178]
[1778420323558,34.91,80965.35,0.0,-0.98913,2e-05,1.06178]
[1778420325335,34.91,80964.13,0.0,-0.98916,2e-05,1.05947]
[1778420325387,34.91,80963.11,0.0,-0.98918,2e-05,1.05754]
[1778420325560,34.91,80963.11,0.0,-0.98918,2e-05,1.05754]
[1778420335338,34.91,80963.11,0.0,-0.98918,2e-05,1.05754]
[1778420340372,34.91,80963.4,0.0,-0.98918,2e-05,1.05809]
[1778420342386,34.91,80967.8,0.0,-0.98908,2e-05,1.06644]
[1778420342988,34.91,80967.8,0.0,-0.98908,2e-05,1.06644]
[1778420343063,34.91,80967.8,0.0,-0.98908,2e-05,1.06644]
[1778420353463,34.91,80968.4,0.0,-0.98907,2e-05,1.06758]
[1778420354461,34.91,80968.4,0.0,-0.98907,2e-05,1.06758]
[1778420354558,34.91,80968.4,0.0,-0.98907,2e-05,1.06758]
[1778420356186,34.91,80968.43,0.0,-0.98907,2e-05,1.06764]
[1778420356310,34.91,80968.43,0.0,-0.98907,2e-05,1.06764]
[1778420356484,34.91,80968.37,0.0,-0.98907,2e-05,1.06752]
[1778420358498,34.91,80962.15,0.0,-0.9892,2e-05,1.05573]
[1778420359049,34.91,80962.15,0.0,-0.9892,2e-05,1.05573]
[1778420359059,34.91,80962.15,0.0,-0.9892,2e-05,1.05573]
[1778420363588,34.91,80961.34,0.0,-0.98922,2e-05,1.0542]
[1778420363810,34.91,80961.34,0.0,-0.98922,2e-05,1.0542]
[1778420364395,34.91,80961.34,0.0,-0.98922,2e-05,1.0542]
[1778420364496,34.91,80967.22,0.0,-0.98909,2e-05,1.06534]
[1778420364559,34.91,80967.22,0.0,-0.98909,2e-05,1.06534]
[1778420374466,34.91,80968.06,0.0,-0.98907,2e-05,1.06693]
[1778420373603,34.91,80968.02,0.0,-0.9891,2e-05,1.06381]
[1778420374558,34.91,80968.02,0.0,-0.9891,2e-05,1.06381]
[1778420374610,34.91,80963.91,0.0,-0.9892,2e-05,1.05602]
[1778420377277,34.91,80962.15,0.0,-0.98923,2e-05,1.0527]
[1778420377310,34.91,80962.15,0.0,-0.98923,2e-05,1.0527]
[1778420377380,34.91,80959.99,0.0,-0.98928,2e-05,1.04864]
[1778420382125,34.91,80958.21,0.0,-0.98932,2e-05,1.0453]
[1778420382310,34.91,80958.21,0.0,-0.98932,2e-05,1.0453]
[1778420387579,34.91,80955.85,0.0,-0.98937,2e-05,1.04088]
[1778420387811,34.91,80955.85,0.0,-0.98937,2e-05,1.04088]
[1778420389673,34.91,80952.57,0.0,-0.98944,2e-05,1.03477]
[1778420389812,34.91,80952.57,0.0,-0.98944,2e-05,1.03477]
[1778420389890,34.91,80952.43,0.0,-0.98945,2e-05,1.03451]
[1778420395757,34.91,80952.78,0.0,-0.98944,2e-05,1.03516]
[1778420400856,34.91,80952.93,0.0,-0.98944,2e-05,1.03544]
[1778420401059,34.91,80952.93,0.0,-0.98944,2e-05,1.03544]
[1778420402806,34.91,80949.47,0.0,-0.98951,2e-05,1.02902]
[1778420409861,34.91,80947.58,0.0,-0.98955,2e-05,1.02553]
[1778420415905,34.91,80947.77,0.0,-0.98955,2e-05,1.02588]
[1778420421948,34.91,80947.22,0.0,-0.98956,2e-05,1.02487]
[1778420426984,34.91,80946.75,0.0,-0.98957,2e-05,1.024]
[1778420431012,34.91,80946.68,0.0,-0.9896,2e-05,1.02091]
[1778420433006,34.91,80945.39,0.0,-0.98963,2e-05,1.01854]
[1778420433061,34.91,80945.39,0.0,-0.98963,2e-05,1.01854]
[1778420435763,34.91,80944.59,0.0,-0.98964,2e-05,1.01707]
[1778420435811,34.91,80944.59,0.0,-0.98964,2e-05,1.01707]
[1778420435855,34.91,80944.59,0.0,-0.98964,2e-05,1.01707]
[1778420441082,34.91,80945.85,0.0,-0.98962,2e-05,1.01938]
[1778420446117,34.91,80947.01,0.0,-0.98959,2e-05,1.02151]
[1778420450512,34.91,80946.87,0.0,-0.9896,2e-05,1.02126]
[1778420450561,34.91,80946.87,0.0,-0.9896,2e-05,1.02126]
[1778420460215,34.91,80946.79,0.0,-0.9896,2e-05,1.02111]
[1778420465250,34.91,80946.87,0.0,-0.9896,2e-05,1.02126]
[1778420468350,34.91,80952.07,0.0,-0.98948,2e-05,1.03086]
[1778420469278,34.91,80955.48,0.0,-0.98941,2e-05,1.03719]
[1778420469808,34.91,80955.48,0.0,-0.98941,2e-05,1.03719]
[1778420470420,34.91,80955.48,0.0,-0.98941,2e-05,1.03719]
[1778420470561,34.91,80955.48,0.0,-0.98941,2e-05,1.03719]
[1778420470515,34.91,80955.19,0.0,-0.98942,2e-05,1.03665]
[1778420478880,34.91,80955.77,0.0,-0.9894,2e-05,1.03774]
[1778420479348,34.91,80952.99,0.0,-0.98946,2e-05,1.03257]
[1778420481622,34.91,80951.01,0.0,-0.98951,2e-05,1.0289]
[1778420481811,34.91,80950.67,0.0,-0.98951,2e-05,1.02827]
[1778420485390,34.91,80944.94,0.0,-0.98964,2e-05,1.01771]
[1778420486534,34.91,80944.94,0.0,-0.98964,2e-05,1.01771]
[1778420486562,34.91,80944.94,0.0,-0.98964,2e-05,1.01771]
[1778420486597,34.91,80944.94,0.0,-0.98964,2e-05,1.01771]
[1778420486635,34.91,80941.05,0.0,-0.98972,2e-05,1.0106]
[1778420486811,34.91,80941.05,0.0,-0.98972,2e-05,1.0106]
[1778420492439,34.91,80940.46,0.0,-0.98976,2e-05,1.00658]
[1778420493588,34.91,80940.46,0.0,-0.98976,2e-05,1.00658]
[1778420493815,34.91,80940.43,0.0,-0.98976,2e-05,1.00653]
[1778420497474,34.91,80937.64,0.0,-0.98982,2e-05,1.00146]
[1778420498573,34.91,80937.64,0.0,-0.98982,2e-05,1.00146]
[1778420498630,34.91,80937.64,0.0,-0.98982,2e-05,1.00146]
[1778420498815,34.91,80937.61,0.0,-0.98982,2e-05,1.00141]
[1778420498864,34.91,80937.61,0.0,-0.98982,2e-05,1.00141]
[1778420505531,34.91,80937.25,0.0,-0.98983,2e-05,1.00076]
[1778420507998,34.91,80937.25,0.0,-0.98983,2e-05,1.00076]
[1778420508063,34.91,80937.25,0.0,-0.98983,2e-05,1.00076]
[1778420508180,34.91,80937.25,0.0,-0.98983,2e-05,1.00076]
[1778420508313,34.91,80937.25,0.0,-0.98983,2e-05,1.00076]
[1778420508552,34.91,80939.63,0.0,-0.98978,2e-05,1.00507]
[1778420509560,34.91,80942.22,0.0,-0.98972,2e-05,1.00979]
[1778420513587,34.91,80949.15,0.0,-0.98958,2e-05,1.02249]
[1778420514354,34.91,80949.15,0.0,-0.98958,2e-05,1.02249]
[1778420514560,34.91,80949.15,0.0,-0.98958,2e-05,1.02249]
[1778420519629,34.91,80950.03,0.0,-0.98956,2e-05,1.02411]
[1778420523657,34.91,80947.13,0.0,-0.98962,2e-05,1.01877]
[1778420525576,34.91,80946.88,0.0,-0.98962,2e-05,1.01831]
[1778420525809,34.91,80946.81,0.0,-0.98963,2e-05,1.01818]
[1778420525842,34.91,80946.81,0.0,-0.98963,2e-05,1.01818]
[1778420526061,34.91,80946.81,0.0,-0.98963,2e-05,1.01818]
[1778420526678,34.91,80946.77,0.0,-0.98963,2e-05,1.01811]
[1778420531713,34.91,80945.64,0.0,-0.98965,2e-05,1.01604]
[1778420540776,34.91,80945.87,0.0,-0.98965,2e-05,1.01646]
[1778420545811,34.91,80945.84,0.0,-0.98965,2e-05,1.01641]
[1778420553867,34.91,80945.79,0.0,-0.98968,2e-05,1.01336]
[1778420559909,34.91,80944.0,0.0,-0.98971,2e-05,1.01009]
[1778420563119,34.91,80944.14,0.0,-0.98971,2e-05,1.01034]
[1778420563309,34.91,80944.14,0.0,-0.98971,2e-05,1.01034]
[1778420568973,34.91,80944.35,0.0,-0.98971,2e-05,1.01073]
[1778420579043,34.91,80944.35,0.0,-0.98971,2e-05,1.01073]
[1778420584088,34.91,80943.34,0.0,-0.98973,2e-05,1.00889]
[1778420584309,34.91,80943.34,0.0,-0.98973,2e-05,1.00889]
[1778420584482,34.91,80943.34,0.0,-0.98973,2e-05,1.00889]
[1778420584560,34.91,80943.34,0.0,-0.98973,2e-05,1.00889]
[1778420584583,34.91,80943.41,0.0,-0.98973,2e-05,1.00901]
[1778420591127,34.91,80938.25,0.0,-0.98984,2e-05,0.99964]
[1778420592563,34.91,80938.25,0.0,-0.98984,2e-05,0.99964]
[1778420592605,34.91,80935.31,0.0,-0.9899,2e-05,0.99433]
[1778420592812,34.91,80935.31,0.0,-0.9899,2e-05,0.99433]
[1778420597759,34.91,80932.92,0.0,-0.98995,2e-05,0.99004]
[1778420597810,34.91,80932.84,0.0,-0.98995,2e-05,0.98989]
[1778420597911,34.91,80932.84,0.0,-0.98995,2e-05,0.98989]
[1778420603211,34.91,80931.41,0.0,-0.98998,2e-05,0.98733]
[1778420604783,34.91,80930.12,0.0,-0.99,2e-05,0.98502]
[1778420604810,34.91,80930.12,0.0,-0.99,2e-05,0.98502]
[1778420610260,34.91,80928.1,0.0,-0.99005,2e-05,0.98142]
[1778420612274,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420614029,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420614066,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420614561,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420614611,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420614812,34.91,80928.28,0.0,-0.99007,2e-05,0.97885]
[1778420620331,34.91,80927.96,0.0,-0.99008,2e-05,0.97828]
[1778420625367,34.91,80928.21,0.0,-0.99007,2e-05,0.97872]
[1778420630403,34.91,80927.74,0.0,-0.99008,2e-05,0.97789]
[1778420636445,34.91,80926.85,0.0,-0.9901,2e-05,0.97631]
[1778420638420,34.91,80926.56,0.0,-0.99011,2e-05,0.97579]
[1778420638558,34.91,80926.56,0.0,-0.99011,2e-05,0.97579]
[1778420643496,34.91,80929.13,0.0,-0.99005,2e-05,0.98036]
[1778420643973,34.91,80929.13,0.0,-0.99005,2e-05,0.98036]
[1778420643982,34.91,80929.13,0.0,-0.99005,2e-05,0.98036]
[1778420644060,34.91,80929.13,0.0,-0.99005,2e-05,0.98036]
[1778420644503,34.91,80928.12,0.0,-0.99007,2e-05,0.97856]
[1778420649539,34.91,80928.53,0.0,-0.99007,2e-05,0.97929]
[1778420653567,34.91,80931.86,0.0,-0.99,2e-05,0.98524]
[1778420654106,34.91,80931.86,0.0,-0.99,2e-05,0.98524]
[1778420654311,34.91,80931.86,0.0,-0.99,2e-05,0.98524]
[1778420654400,34.91,80931.86,0.0,-0.99,2e-05,0.98524]
[1778420654559,34.91,80931.86,0.0,-0.99,2e-05,0.98524]
[1778420654575,34.91,80931.69,0.0,-0.99,2e-05,0.98493]
[1778420659609,34.91,80930.76,0.0,-0.99002,2e-05,0.98327]
[1778420664644,34.91,80930.83,0.0,-0.99002,2e-05,0.98339]
[1778420667841,34.91,80932.54,0.0,-0.98998,2e-05,0.98645]
[1778420668063,34.91,80932.54,0.0,-0.98998,2e-05,0.98645]
[1778420668672,34.91,80936.61,0.0,-0.9899,2e-05,0.99376]
[1778420669679,34.91,80939.33,0.0,-0.98984,2e-05,0.99867]
[1778420670576,34.91,80939.33,0.0,-0.98984,2e-05,0.99867]
[1778420670809,34.91,80939.33,0.0,-0.98984,2e-05,0.99867]
[1778420670686,34.91,80943.19,0.0,-0.98976,2e-05,1.00567]
[1778420671693,34.91,80946.26,0.0,-0.98972,2e-05,1.00832]
[1778420674446,34.91,80947.05,0.0,-0.98971,2e-05,1.00976]
[1778420674560,34.91,80947.05,0.0,-0.98971,2e-05,1.00976]
[1778420678418,34.91,80948.31,0.0,-0.98968,2e-05,1.01206]
[1778420678565,34.91,80948.31,0.0,-0.98968,2e-05,1.01206]
[1778420678743,34.91,80949.83,0.0,-0.98965,2e-05,1.01484]
[1778420679406,34.91,80949.83,0.0,-0.98965,2e-05,1.01484]
[1778420679558,34.91,80949.83,0.0,-0.98965,2e-05,1.01484]
[1778420679749,34.91,80953.66,0.0,-0.98957,2e-05,1.02188]
[1778420681763,34.91,80956.93,0.0,-0.9895,2e-05,1.02792]
[1778420682748,34.91,80956.93,0.0,-0.9895,2e-05,1.02792]
[1778420682809,34.91,80956.93,0.0,-0.9895,2e-05,1.02792]
[1778420682869,34.91,80958.18,0.0,-0.98947,2e-05,1.03024]
[1778420683062,34.91,80958.18,0.0,-0.98947,2e-05,1.03024]
[1778420683777,34.91,80960.65,0.0,-0.98942,2e-05,1.03483]
[1778420684784,34.91,80963.2,0.0,-0.98936,2e-05,1.03959]
[1778420689819,34.91,80963.45,0.0,-0.98936,2e-05,1.04005]
[1778420692109,34.91,80963.42,0.0,-0.98936,2e-05,1.04]
[1778420692311,34.91,80963.42,0.0,-0.98936,2e-05,1.04]
[1778420698218,34.91,80965.03,0.0,-0.98932,2e-05,1.04301]
[1778420698308,34.91,80965.03,0.0,-0.98932,2e-05,1.04301]
[1778420698317,34.91,80975.03,0.0,-0.9891,2e-05,1.06188]
[1778420699358,34.91,80975.03,0.0,-0.9891,2e-05,1.06188]
[1778420699559,34.91,80975.03,0.0,-0.9891,2e-05,1.06188]
[1778420699658,34.91,80980.01,0.0,-0.98899,2e-05,1.07139]
[1778420704928,34.91,80979.47,0.0,-0.989,2e-05,1.07035]
[1778420706610,34.91,80979.47,0.0,-0.989,2e-05,1.07035]
[1778420706809,34.91,80979.47,0.0,-0.989,2e-05,1.07035]
[1778420706821,34.91,80972.99,0.0,-0.98915,2e-05,1.05801]
[1778420712642,34.91,80972.94,0.0,-0.98915,2e-05,1.05792]
[1778420712809,34.91,80972.94,0.0,-0.98915,2e-05,1.05792]
[1778420712830,34.91,80972.94,0.0,-0.98915,2e-05,1.05792]
[1778420713061,34.91,80972.94,0.0,-0.98915,2e-05,1.05792]
[1778420713162,34.91,80972.52,0.0,-0.98916,2e-05,1.05712]
[1778420718596,34.91,80972.41,0.0,-0.98916,2e-05,1.05691]
[1778420718810,34.91,80972.41,0.0,-0.98916,2e-05,1.05691]
[1778420718782,34.91,80969.43,0.0,-0.98922,2e-05,1.05128]
[1778420720036,34.91,80966.98,0.0,-0.98928,2e-05,1.04667]
[1778420725071,34.91,80966.12,0.0,-0.9893,2e-05,1.04506]
[1778420727013,34.91,80966.16,0.0,-0.9893,2e-05,1.04513]
[1778420727066,34.91,80966.16,0.0,-0.9893,2e-05,1.04513]
[1778420728093,34.91,80961.56,0.0,-0.9894,2e-05,1.03653]
[1778420729262,34.91,80961.56,0.0,-0.9894,2e-05,1.03653]
[1778420729309,34.91,80961.56,0.0,-0.9894,2e-05,1.03653]
[1778420729550,34.91,80961.56,0.0,-0.9894,2e-05,1.03653]
[1778420729558,34.91,80961.56,0.0,-0.9894,2e-05,1.03653]
[1778420729651,34.91,80958.42,0.0,-0.98946,2e-05,1.03069]
[1778420730107,34.91,80954.78,0.0,-0.98954,2e-05,1.02395]
[1778420736149,34.91,80954.46,0.0,-0.98958,2e-05,1.02038]
[1778420738539,34.91,80954.08,0.0,-0.98959,2e-05,1.01968]
[1778420738559,34.91,80954.08,0.0,-0.98959,2e-05,1.01968]
[1778420738640,34.91,80954.08,0.0,-0.98959,2e-05,1.01968]
[1778420739767,34.91,80956.46,0.0,-0.98954,2e-05,1.02407]
[1778420741810,34.91,80956.74,0.0,-0.98953,2e-05,1.02459]
[1778420746699,34.91,80959.1,0.0,-0.98948,2e-05,1.02895]
[1778420746809,34.91,80959.1,0.0,-0.98948,2e-05,1.02895]
[1778420746849,34.91,80958.64,0.0,-0.98949,2e-05,1.0281]
[1778420755282,34.91,80957.95,0.0,-0.9895,2e-05,1.02682]
[1778420757416,34.91,80957.31,0.0,-0.98952,2e-05,1.02564]
[1778420757562,34.91,80957.31,0.0,-0.98952,2e-05,1.02564]
[1778420763338,34.91,80958.06,0.0,-0.9895,2e-05,1.02703]
[1778420766566,34.91,80958.76,0.0,-0.98949,2e-05,1.02832]
[1778420766811,34.91,80958.76,0.0,-0.98949,2e-05,1.02832]
[1778420766833,34.91,80958.76,0.0,-0.98949,2e-05,1.02832]
[1778420767229,34.91,80958.76,0.0,-0.98949,2e-05,1.02832]
[1778420767311,34.91,80958.76,0.0,-0.98949,2e-05,1.02832]
[1778420775422,34.91,80959.33,0.0,-0.98947,2e-05,1.02938]
[1778420782471,34.91,80959.05,0.0,-0.98948,2e-05,1.02886]
[1778420787138,34.91,80960.25,0.0,-0.98945,2e-05,1.03109]
[1778420787310,34.91,80960.25,0.0,-0.98945,2e-05,1.03109]
[1778420787762,34.91,80960.25,0.0,-0.98945,2e-05,1.03109]
[1778420787813,34.91,80960.25,0.0,-0.98945,2e-05,1.03109]
[1778420787914,34.91,80961.94,0.0,-0.98942,2e-05,1.03423]
[1778420788513,34.91,80965.04,0.0,-0.98935,2e-05,1.04002]
[1778420790527,34.91,80967.24,0.0,-0.9893,2e-05,1.04414]
[1778420791243,34.91,80967.24,0.0,-0.9893,2e-05,1.04414]
[1778420791313,34.91,80967.24,0.0,-0.9893,2e-05,1.04414]
[1778420796800,34.91,80965.99,0.0,-0.98936,2e-05,1.03878]
[1778420796808,34.91,80965.99,0.0,-0.98936,2e-05,1.03878]
[1778420796900,34.91,80963.05,0.0,-0.98942,2e-05,1.0333]
[1778420797422,34.91,80963.05,0.0,-0.98942,2e-05,1.0333]
[1778420797562,34.91,80963.05,0.0,-0.98942,2e-05,1.0333]
[1778420797576,34.91,80960.6,0.0,-0.98948,2e-05,1.02874]
[1778420802322,34.91,80960.3,0.0,-0.98948,2e-05,1.02819]
[1778420802558,34.91,80960.3,0.0,-0.98948,2e-05,1.02819]
[1778420802611,34.91,80960.95,0.0,-0.98947,2e-05,1.02939]
[1778420802996,34.91,80960.95,0.0,-0.98947,2e-05,1.02939]
[1778420803067,34.91,80960.95,0.0,-0.98947,2e-05,1.02939]
[1778420808656,34.91,80961.84,0.0,-0.98945,2e-05,1.03105]
[1778420813692,34.91,80961.95,0.0,-0.98945,2e-05,1.03125]
[1778420816434,34.91,80961.24,0.0,-0.98946,2e-05,1.02993]
[1778420816559,34.91,80961.24,0.0,-0.98946,2e-05,1.02993]
[1778420816712,34.91,80961.17,0.0,-0.98946,2e-05,1.0298]
[1778420817252,34.91,80961.17,0.0,-0.98946,2e-05,1.0298]
[1778420817310,34.91,80961.17,0.0,-0.98946,2e-05,1.0298]
[1778420822754,34.91,80961.47,0.0,-0.98946,2e-05,1.03036]
[1778420826412,34.91,80962.94,0.0,-0.98943,2e-05,1.03309]
[1778420826558,34.91,80962.94,0.0,-0.98943,2e-05,1.03309]
[1778420826782,34.91,80962.9,0.0,-0.98943,2e-05,1.03302]
[1778420827304,34.91,80962.9,0.0,-0.98943,2e-05,1.03302]
[1778420827559,34.91,80962.9,0.0,-0.98943,2e-05,1.03302]
[1778420835845,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420836362,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420836558,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420836632,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420837125,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420837308,34.91,80963.02,0.0,-0.98942,2e-05,1.03324]
[1778420842894,34.91,80964.01,0.0,-0.9894,2e-05,1.03508]
[1778420846451,34.91,80964.64,0.0,-0.98939,2e-05,1.03626]
[1778420846558,34.91,80964.64,0.0,-0.98939,2e-05,1.03626]
[1778420846922,34.91,80964.72,0.0,-0.98939,2e-05,1.03641]
[1778420847469,34.91,80964.72,0.0,-0.98939,2e-05,1.03641]
[1778420847559,34.91,80964.72,0.0,-0.98939,2e-05,1.03641]
[1778420848936,34.91,80969.67,0.0,-0.98928,2e-05,1.04567]
[1778420853971,34.91,80969.19,0.0,-0.98932,2e-05,1.04175]
[1778420856095,34.91,80970.18,0.0,-0.9893,2e-05,1.04361]
[1778420856315,34.91,80970.18,0.0,-0.9893,2e-05,1.04361]
[1778420856992,34.91,80970.41,0.0,-0.98929,2e-05,1.04404]
[1778420857121,34.91,80970.41,0.0,-0.98929,2e-05,1.04404]
[1778420857308,34.91,80970.41,0.0,-0.98929,2e-05,1.04404]
[1778420864044,34.91,80970.04,0.0,-0.9893,2e-05,1.04334]
[1778420870953,34.91,80970.64,0.0,-0.98929,2e-05,1.04447]
[1778420871015,34.91,80970.69,0.0,-0.98929,2e-05,1.04456]
[1778420871059,34.91,80970.69,0.0,-0.98929,2e-05,1.04456]
[1778420871923,34.91,80970.69,0.0,-0.98929,2e-05,1.04456]
[1778420871941,34.91,80970.57,0.0,-0.98929,2e-05,1.04434]
[1778420872060,34.91,80970.57,0.0,-0.98929,2e-05,1.04434]
[1778420884184,34.91,80970.58,0.0,-0.98929,2e-05,1.04436]
[1778420889219,34.91,80970.45,0.0,-0.98929,2e-05,1.04411]
[1778420896476,34.91,80970.39,0.0,-0.98929,2e-05,1.044]
[1778420896558,34.91,80970.39,0.0,-0.98929,2e-05,1.044]
[1778420896573,34.91,80972.65,0.0,-0.98924,2e-05,1.04825]
[1778420897568,34.91,80972.65,0.0,-0.98924,2e-05,1.04825]
[1778420897810,34.91,80972.65,0.0,-0.98924,2e-05,1.04825]
[1778420905332,34.91,80974.16,0.0,-0.98921,2e-05,1.0511]
[1778420906176,34.91,80974.16,0.0,-0.98921,2e-05,1.0511]
[1778420906308,34.91,80974.16,0.0,-0.98921,2e-05,1.0511]
[1778420906722,34.91,80974.19,0.0,-0.98921,2e-05,1.05115]
[1778420907174,34.91,80974.19,0.0,-0.98921,2e-05,1.05115]
[1778420907310,34.91,80974.19,0.0,-0.98921,2e-05,1.05115]
[1778420912381,34.91,80974.19,0.0,-0.98924,2e-05,1.04811]
[1778420915620,34.91,80973.99,0.0,-0.98924,2e-05,1.04774]
[1778420915811,34.91,80973.99,0.0,-0.98924,2e-05,1.04774]
[1778420915955,34.91,80973.56,0.0,-0.98925,2e-05,1.04693]
[1778420917018,34.91,80973.56,0.0,-0.98925,2e-05,1.04693]
[1778420917063,34.91,80973.56,0.0,-0.98925,2e-05,1.04693]
[1778420927019,34.91,80973.96,0.0,-0.98924,2e-05,1.04768]
[1778420928535,34.91,80973.71,0.0,-0.98925,2e-05,1.04721]
[1778420928559,34.91,80973.71,0.0,-0.98925,2e-05,1.04721]
[1778420935543,34.91,80969.51,0.0,-0.98934,2e-05,1.03933]
[1778420936824,34.91,80969.51,0.0,-0.98934,2e-05,1.03933]
[1778420937064,34.91,80969.51,0.0,-0.98934,2e-05,1.03933]
[1778420941926,34.91,80968.07,0.0,-0.98937,2e-05,1.03664]
[1778420942061,34.91,80968.07,0.0,-0.98937,2e-05,1.03664]
[1778420947628,34.91,80967.69,0.0,-0.98938,2e-05,1.03593]
[1778420948129,34.91,80967.69,0.0,-0.98938,2e-05,1.03593]
[1778420948309,34.91,80967.69,0.0,-0.98938,2e-05,1.03593]
[1778420948634,34.91,80965.99,0.0,-0.98942,2e-05,1.03276]
[1778420953669,34.91,80964.67,0.0,-0.98945,2e-05,1.0303]
[1778420958704,34.91,80964.43,0.0,-0.98945,2e-05,1.02986]
[1778420959814,34.91,80964.43,0.0,-0.98945,2e-05,1.02986]
[1778420960061,34.91,80964.43,0.0,-0.98945,2e-05,1.02986]
[1778420962947,34.91,80963.76,0.0,-0.98947,2e-05,1.02862]
[1778420963065,34.91,80963.76,0.0,-0.98947,2e-05,1.02862]
[1778420963739,34.91,80959.06,0.0,-0.98957,2e-05,1.01992]
[1778420968774,34.91,80957.43,0.0,-0.9896,2e-05,1.01692]
[1778420973809,34.91,80957.06,0.0,-0.98964,2e-05,1.01327]
[1778420974816,34.91,80954.58,0.0,-0.98969,2e-05,1.00873]
[1778420975556,34.91,80954.58,0.0,-0.98969,2e-05,1.00873]
[1778420975811,34.91,80954.58,0.0,-0.98969,2e-05,1.00873]
[1778420975964,34.91,80954.47,0.0,-0.9897,2e-05,1.00853]
[1778420976894,34.91,80954.47,0.0,-0.9897,2e-05,1.00853]
[1778420977061,34.91,80954.47,0.0,-0.9897,2e-05,1.00853]
[1778420979809,34.91,80954.9,0.0,-0.98969,2e-05,1.00932]
[1778420979851,34.91,80954.14,0.0,-0.9897,2e-05,1.00793]
[1778420985893,34.91,80953.94,0.0,-0.98971,2e-05,1.00757]
[1778420988369,34.91,80953.98,0.0,-0.98971,2e-05,1.00764]
[1778420988558,34.91,80953.98,0.0,-0.98971,2e-05,1.00764]
[1778420988854,34.91,80953.98,0.0,-0.98971,2e-05,1.00764]
[1778420989695,34.91,80953.98,0.0,-0.98971,2e-05,1.00764]
[1778420989812,34.91,80953.98,0.0,-0.98971,2e-05,1.00764]
[1778420994956,34.91,80954.92,0.0,-0.98969,2e-05,1.00936]
[1778421001077,34.91,80954.77,0.0,-0.98969,2e-05,1.00908]
[1778421000998,34.91,80953.38,0.0,-0.98972,2e-05,1.00654]
[1778421001811,34.91,80953.38,0.0,-0.98972,2e-05,1.00654]
[1778421002005,34.91,80953.74,0.0,-0.98971,2e-05,1.0072]
[1778421002248,34.91,80953.74,0.0,-0.98971,2e-05,1.0072]
[1778421002308,34.91,80953.74,0.0,-0.98971,2e-05,1.0072]
[1778421014089,34.91,80953.84,0.0,-0.98971,2e-05,1.00738]
[1778421015035,34.91,80953.84,0.0,-0.98971,2e-05,1.00738]
[1778421015068,34.91,80953.84,0.0,-0.98971,2e-05,1.00738]
[1778421015096,34.91,80958.01,0.0,-0.98962,2e-05,1.01502]
[1778421017597,34.91,80959.53,0.0,-0.98959,2e-05,1.01781]
[1778421017809,34.91,80959.53,0.0,-0.98959,2e-05,1.01781]
[1778421018117,34.91,80959.5,0.0,-0.98959,2e-05,1.01776]
[1778421019526,34.91,80959.46,0.0,-0.98959,2e-05,1.01768]
[1778421019558,34.91,80959.46,0.0,-0.98959,2e-05,1.01768]
[1778421023483,34.91,80962.9,0.0,-0.98952,2e-05,1.02403]
[1778421023563,34.91,80962.9,0.0,-0.98952,2e-05,1.02403]
[1778421025471,34.91,80965.12,0.0,-0.98947,2e-05,1.02814]
[1778421025558,34.91,80965.12,0.0,-0.98947,2e-05,1.02814]
[1778421026173,34.91,80965.47,0.0,-0.98946,2e-05,1.02879]
[1778421032168,34.91,80967.51,0.0,-0.98942,2e-05,1.03258]
[1778421031208,34.91,80966.69,0.0,-0.98946,2e-05,1.02805]
[1778421032308,34.91,80966.69,0.0,-0.98946,2e-05,1.02805]
[1778421038257,34.91,80966.95,0.0,-0.98946,2e-05,1.02854]
[1778421043292,34.91,80967.74,0.0,-0.98944,2e-05,1.03]
[1778421049352,34.91,80967.78,0.0,-0.98944,2e-05,1.03008]
[1778421051222,34.91,80968.08,0.0,-0.98943,2e-05,1.03064]
[1778421051308,34.91,80968.08,0.0,-0.98943,2e-05,1.03064]
[1778421054176,34.91,80967.5,0.0,-0.98945,2e-05,1.02956]
[1778421054309,34.91,80967.5,0.0,-0.98945,2e-05,1.02956]
[1778421054410,34.91,80967.5,0.0,-0.98945,2e-05,1.02956]
[1778421060414,34.91,80967.36,0.0,-0.98945,2e-05,1.0293]
[1778421065449,34.91,80966.97,0.0,-0.98946,2e-05,1.02857]
[1778421070484,34.91,80966.1,0.0,-0.98948,2e-05,1.02696]
[1778421071547,34.91,80966.1,0.0,-0.98948,2e-05,1.02696]
[1778421071566,34.91,80966.1,0.0,-0.98948,2e-05,1.02696]
[1778421077916,34.91,80962.75,0.0,-0.98955,2e-05,1.02076]
[1778421078058,34.91,80962.75,0.0,-0.98955,2e-05,1.02076]
[1778421078541,34.91,80959.09,0.0,-0.98963,2e-05,1.01403]
[1778421080629,34.91,80958.55,0.0,-0.98964,2e-05,1.01304]
[1778421080811,34.91,80958.55,0.0,-0.98964,2e-05,1.01304]
[1778421080911,34.91,80958.52,0.0,-0.98964,2e-05,1.01298]
[1778421089263,34.91,80957.56,0.0,-0.98966,2e-05,1.01122]
[1778421089308,34.91,80957.56,0.0,-0.98966,2e-05,1.01122]
[1778421092642,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421102910,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421103057,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421105926,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421106060,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421106160,34.91,80957.16,0.0,-0.9897,2e-05,1.00753]
[1778421112783,34.91,80956.27,0.0,-0.98972,2e-05,1.0059]
[1778421118825,34.91,80955.8,0.0,-0.98973,2e-05,1.00504]
[1778421121810,34.91,80955.74,0.0,-0.98973,2e-05,1.00494]
[1778421121846,34.91,80950.45,0.0,-0.98984,2e-05,0.99533]
[1778421124867,34.91,80953.04,0.0,-0.98979,2e-05,1.00002]
[1778421129902,34.91,80952.8,0.0,-0.98979,2e-05,0.99959]
[1778421132265,34.91,80952.87,0.0,-0.98979,2e-05,0.99972]
[1778421132311,34.91,80952.97,0.0,-0.98979,2e-05,0.9999]
[1778421133367,34.91,80953.01,0.0,-0.98979,2e-05,0.99997]
[1778421133563,34.91,80953.01,0.0,-0.98979,2e-05,0.99997]
[1778421133930,34.91,80952.97,0.0,-0.98979,2e-05,0.9999]
[1778421137903,34.91,80952.96,0.0,-0.98979,2e-05,0.99988]
[1778421138063,34.91,80952.96,0.0,-0.98979,2e-05,0.99988]
[1778421144000,34.91,80952.85,0.0,-0.98979,2e-05,0.99968]
[1778421146172,34.91,80954.76,0.0,-0.98975,2e-05,1.00315]
[1778421146311,34.91,80954.76,0.0,-0.98975,2e-05,1.00315]
[1778421147171,34.91,80956.75,0.0,-0.98971,2e-05,1.00678]
[1778421147311,34.91,80956.75,0.0,-0.98971,2e-05,1.00678]
[1778421147268,34.91,80956.79,0.0,-0.98971,2e-05,1.00685]
[1778421152056,34.91,80957.04,0.0,-0.98973,2e-05,1.00435]
[1778421158098,34.91,80956.94,0.0,-0.98973,2e-05,1.00417]
[1778421167161,34.91,80956.83,0.0,-0.98973,2e-05,1.00397]
[1778421169241,34.91,80956.86,0.0,-0.98973,2e-05,1.00402]
[1778421169312,34.91,80956.86,0.0,-0.98973,2e-05,1.00402]
[1778421169315,34.91,80961.93,0.0,-0.98963,2e-05,1.01329]
[1778421175217,34.91,80961.12,0.0,-0.98964,2e-05,1.01181]
[1778421179095,34.91,80960.97,0.0,-0.98965,2e-05,1.01153]
[1778421179310,34.91,80960.97,0.0,-0.98965,2e-05,1.01153]
[1778421180950,34.91,80960.86,0.0,-0.98965,2e-05,1.01133]
[1778421181058,34.91,80960.86,0.0,-0.98965,2e-05,1.01133]
[1778421181259,34.91,80958.17,0.0,-0.98971,2e-05,1.00641]
[1778421189315,34.91,80958.03,0.0,-0.98971,2e-05,1.00615]
[1778421195221,34.91,80956.37,0.0,-0.98974,2e-05,1.00313]
[1778421195314,34.91,80956.37,0.0,-0.98974,2e-05,1.00313]
[1778421200392,34.91,80956.62,0.0,-0.98974,2e-05,1.00358]
[1778421209459,34.91,80956.64,0.0,-0.98974,2e-05,1.00362]
[1778421212037,34.91,80956.64,0.0,-0.98974,2e-05,1.00362]
[1778421212062,34.91,80956.64,0.0,-0.98974,2e-05,1.00362]
[1778421212286,34.91,80956.64,0.0,-0.98974,2e-05,1.00362]
[1778421212311,34.91,80956.64,0.0,-0.98974,2e-05,1.00362]
[1778421212131,34.91,80956.64,0.0,-0.98977,2e-05,1.00066]
[1778421212480,34.91,80956.65,0.0,-0.98977,2e-05,1.00068]
[1778421220536,34.91,80955.94,0.0,-0.98978,2e-05,0.99939]
[1778421226578,34.91,80955.69,0.0,-0.98979,2e-05,0.99894]
[1778421231637,34.91,80955.56,0.0,-0.98979,2e-05,0.9987]
[1778421231809,34.91,80955.56,0.0,-0.98979,2e-05,0.9987]
[1778421238663,34.91,80954.81,0.0,-0.98981,2e-05,0.99734]
[1778421243699,34.91,80955.46,0.0,-0.98979,2e-05,0.99852]
[1778421245378,34.91,80955.46,0.0,-0.98979,2e-05,0.99852]
[1778421245559,34.91,80955.46,0.0,-0.98979,2e-05,0.99852]
[1778421245712,34.91,80955.69,0.0,-0.98979,2e-05,0.99894]
[1778421248840,34.91,80955.69,0.0,-0.98979,2e-05,0.99894]
[1778421249063,34.91,80955.69,0.0,-0.98979,2e-05,0.99894]
[1778421255784,34.91,80956.32,0.0,-0.98977,2e-05,1.00008]
[1778421257420,34.91,80956.32,0.0,-0.98977,2e-05,1.00008]
[1778421257560,34.91,80956.45,0.0,-0.98977,2e-05,1.00032]
[1778421258905,34.91,80957.36,0.0,-0.98975,2e-05,1.00197]
[1778421259059,34.91,80957.36,0.0,-0.98975,2e-05,1.00197]
[1778421259160,34.91,80960.02,0.0,-0.9897,2e-05,1.00682]
[1778421259813,34.91,80963.68,0.0,-0.98962,2e-05,1.01353]
[1778421264848,34.91,80965.35,0.0,-0.98958,2e-05,1.0166]
[1778421269895,34.91,80965.33,0.0,-0.98958,2e-05,1.01656]
[1778421270060,34.91,80965.33,0.0,-0.98958,2e-05,1.01656]
[1778421271897,34.91,80965.49,0.0,-0.98961,2e-05,1.01387]
[1778421276932,34.91,80965.55,0.0,-0.98961,2e-05,1.01398]
[1778421281967,34.91,80965.64,0.0,-0.9896,2e-05,1.01415]
[1778421283800,34.91,80966.14,0.0,-0.98959,2e-05,1.01507]
[1778421283810,34.91,80966.14,0.0,-0.98959,2e-05,1.01507]
[1778421285081,34.91,80964.71,0.0,-0.98962,2e-05,1.01244]
[1778421285310,34.91,80964.71,0.0,-0.98962,2e-05,1.01244]
[1778421285324,34.91,80965.06,0.0,-0.98962,2e-05,1.01308]
[1778421288009,34.91,80962.7,0.0,-0.98967,2e-05,1.00876]
[1778421289053,34.91,80962.7,0.0,-0.98967,2e-05,1.00876]
[1778421289061,34.91,80962.7,0.0,-0.98967,2e-05,1.00876]
[1778421291030,34.91,80959.11,0.0,-0.98974,2e-05,1.0022]
[1778421293044,34.91,80955.86,0.0,-0.98981,2e-05,0.9963]
[1778421295709,34.91,80956.1,0.0,-0.98981,2e-05,0.99673]
[1778421295810,34.91,80956.1,0.0,-0.98981,2e-05,0.99673]
[1778421296652,34.91,80955.34,0.0,-0.98982,2e-05,0.99536]
[1778421296809,34.91,80955.34,0.0,-0.98982,2e-05,0.99536]
[1778421297072,34.91,80955.01,0.0,-0.98983,2e-05,0.99476]
[1778421302107,34.91,80954.36,0.0,-0.98984,2e-05,0.99358]
[1778421308150,34.91,80956.09,0.0,-0.98981,2e-05,0.99672]
[1778421309030,34.91,80956.09,0.0,-0.98981,2e-05,0.99672]
[1778421309060,34.91,80956.09,0.0,-0.98981,2e-05,0.99672]
[1778421309157,34.91,80951.27,0.0,-0.98991,2e-05,0.98801]
[1778421314192,34.91,80950.1,0.0,-0.98993,2e-05,0.98591]
[1778421315315,34.91,80950.1,0.0,-0.98993,2e-05,0.98591]
[1778421315561,34.91,80949.85,0.0,-0.98994,2e-05,0.98546]
[1778421317017,34.91,80949.57,0.0,-0.98994,2e-05,0.98496]
[1778421317060,34.91,80949.57,0.0,-0.98994,2e-05,0.98496]
[1778421317213,34.91,80949.45,0.0,-0.98995,2e-05,0.98474]
[1778421322248,34.91,80949.46,0.0,-0.98995,2e-05,0.98476]
[1778421327306,34.91,80949.59,0.0,-0.98994,2e-05,0.98499]
[1778421327557,34.91,80949.31,0.0,-0.98995,2e-05,0.98449]
[1778421333325,34.91,80949.41,0.0,-0.98998,2e-05,0.98175]
[1778421339367,34.91,80948.83,0.0,-0.98999,2e-05,0.98071]
[1778421350444,34.91,80948.52,0.0,-0.99,2e-05,0.98015]
[1778421357493,34.91,80947.72,0.0,-0.99001,2e-05,0.97872]
[1778421361521,34.91,80943.82,0.0,-0.99009,2e-05,0.97178]
[1778421362342,34.91,80943.82,0.0,-0.99009,2e-05,0.97178]
[1778421362564,34.91,80942.88,0.0,-0.99011,2e-05,0.97011]
[1778421364067,34.91,80942.01,0.0,-0.99013,2e-05,0.96857]
[1778421364310,34.91,80942.01,0.0,-0.99013,2e-05,0.96857]
[1778421365549,34.91,80941.58,0.0,-0.99014,2e-05,0.9678]
[1778421369374,34.91,80941.53,0.0,-0.99014,2e-05,0.96772]
[1778421369468,34.91,80938.77,0.0,-0.9902,2e-05,0.96284]
[1778421369558,34.91,80938.77,0.0,-0.9902,2e-05,0.96284]
[1778421375620,34.91,80938.85,0.0,-0.99019,2e-05,0.96298]
[1778421377524,34.91,80938.85,0.0,-0.99019,2e-05,0.96298]
[1778421377560,34.91,80938.22,0.0,-0.99021,2e-05,0.96187]
[1778421378938,34.91,80938.86,0.0,-0.99019,2e-05,0.963]
[1778421379061,34.91,80938.86,0.0,-0.99019,2e-05,0.963]
[1778421379161,34.91,80938.52,0.0,-0.9902,2e-05,0.9624]
[1778421384683,34.91,80937.79,0.0,-0.99022,2e-05,0.96111]
[1778421389718,34.91,80937.02,0.0,-0.99023,2e-05,0.95976]
[1778421392364,34.91,80937.02,0.0,-0.99023,2e-05,0.95976]
[1778421392559,34.91,80937.02,0.0,-0.99023,2e-05,0.95976]
[1778421392739,34.91,80931.17,0.0,-0.99038,2e-05,0.94667]
[1778421397774,34.91,80930.33,0.0,-0.9904,2e-05,0.94521]
[1778421407844,34.91,80935.71,0.0,-0.99029,2e-05,0.95459]
[1778421408900,34.91,80935.71,0.0,-0.99029,2e-05,0.95459]
[1778421409060,34.91,80935.71,0.0,-0.99029,2e-05,0.95459]
[1778421410846,34.91,80936.38,0.0,-0.99027,2e-05,0.95576]
[1778421411059,34.91,80936.38,0.0,-0.99027,2e-05,0.95576]
[1778421411102,34.91,80936.38,0.0,-0.99027,2e-05,0.95576]
[1778421416907,34.91,80936.6,0.0,-0.99027,2e-05,0.95615]
[1778421419024,34.91,80936.6,0.0,-0.99027,2e-05,0.95615]
[1778421419057,34.91,80936.6,0.0,-0.99027,2e-05,0.95615]
[1778421426178,34.91,80936.68,0.0,-0.99027,2e-05,0.95629]
[1778421426308,34.91,80936.68,0.0,-0.99027,2e-05,0.95629]
[1778421427264,34.91,80936.61,0.0,-0.99027,2e-05,0.95617]
[1778421427308,34.91,80936.61,0.0,-0.99027,2e-05,0.95617]
[1778421427365,34.91,80936.61,0.0,-0.99027,2e-05,0.95617]
[1778421438655,34.91,80937.03,0.0,-0.99026,2e-05,0.9569]
[1778421438809,34.91,80937.03,0.0,-0.99026,2e-05,0.9569]
[1778421439064,34.91,80939.44,0.0,-0.99021,2e-05,0.96114]
[1778421444099,34.91,80941.33,0.0,-0.99017,2e-05,0.96447]
[1778421450141,34.91,80941.4,0.0,-0.99017,2e-05,0.9646]
[1778421450695,34.91,80941.4,0.0,-0.99017,2e-05,0.9646]
[1778421450807,34.91,80941.4,0.0,-0.99017,2e-05,0.9646]
[1778421452155,34.91,80941.38,0.0,-0.9902,2e-05,0.96168]
[1778421452788,34.91,80941.38,0.0,-0.9902,2e-05,0.96168]
[1778421452811,34.91,80941.38,0.0,-0.9902,2e-05,0.96168]
[1778421452832,34.91,80941.38,0.0,-0.9902,2e-05,0.96168]
[1778421465404,34.91,80942.14,0.0,-0.99018,2e-05,0.96302]
[1778421467810,34.91,80941.45,0.0,-0.9902,2e-05,0.9618]
[1778421475316,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421476909,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421477061,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421477539,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421477565,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421477640,34.91,80942.17,0.0,-0.99018,2e-05,0.96307]
[1778421485386,34.91,80941.05,0.0,-0.99021,2e-05,0.9611]
[1778421487237,34.91,80941.05,0.0,-0.99021,2e-05,0.9611]
[1778421487313,34.91,80941.05,0.0,-0.99021,2e-05,0.9611]
[1778421493442,34.91,80941.24,0.0,-0.9902,2e-05,0.96143]
[1778421496944,34.91,80941.93,0.0,-0.99019,2e-05,0.96265]
[1778421497060,34.91,80941.93,0.0,-0.99019,2e-05,0.96265]
[1778421497479,34.91,80941.93,0.0,-0.99019,2e-05,0.96265]
[1778421497560,34.91,80941.93,0.0,-0.99019,2e-05,0.96265]
[1778421497638,34.91,80941.93,0.0,-0.99019,2e-05,0.96265]
[1778421505526,34.91,80941.21,0.0,-0.9902,2e-05,0.96138]
[1778421506891,34.91,80941.21,0.0,-0.9902,2e-05,0.96138]
[1778421507061,34.91,80941.21,0.0,-0.9902,2e-05,0.96138]
[1778421511568,34.91,80941.09,0.0,-0.99023,2e-05,0.95829]
[1778421516969,34.91,80941.8,0.0,-0.99022,2e-05,0.95954]
[1778421517062,34.91,80941.8,0.0,-0.99022,2e-05,0.95954]
[1778421517566,34.91,80941.8,0.0,-0.99022,2e-05,0.95954]
[1778421517660,34.91,80941.8,0.0,-0.99022,2e-05,0.95954]
[1778421517809,34.91,80941.8,0.0,-0.99022,2e-05,0.95954]
[1778421523653,34.91,80941.89,0.0,-0.99022,2e-05,0.9597]
[1778421526845,34.91,80941.18,0.0,-0.99023,2e-05,0.95845]
[1778421527062,34.91,80941.18,0.0,-0.99023,2e-05,0.95845]
[1778421533724,34.91,80940.97,0.0,-0.99024,2e-05,0.95808]
[1778421537041,34.91,80941.59,0.0,-0.99022,2e-05,0.95917]
[1778421537061,34.91,80941.59,0.0,-0.99022,2e-05,0.95917]
[1778421537655,34.91,80941.59,0.0,-0.99022,2e-05,0.95917]
[1778421537814,34.91,80941.59,0.0,-0.99022,2e-05,0.95917]
[1778421537913,34.91,80941.55,0.0,-0.99022,2e-05,0.9591]
[1778421545808,34.91,80941.16,0.0,-0.99023,2e-05,0.95841]
[1778421549836,34.91,80944.35,0.0,-0.99017,2e-05,0.96404]
[1778421551253,34.91,80944.35,0.0,-0.99017,2e-05,0.96404]
[1778421551309,34.91,80944.35,0.0,-0.99017,2e-05,0.96404]
[1778421551348,34.91,80948.62,0.0,-0.99008,2e-05,0.9716]
[1778421552857,34.91,80952.33,0.0,-0.99,2e-05,0.97822]
[1778421555878,34.91,80953.01,0.0,-0.98999,2e-05,0.97943]
[1778421556064,34.91,80953.01,0.0,-0.98999,2e-05,0.97943]
[1778421556118,34.91,80953.77,0.0,-0.98997,2e-05,0.9808]
[1778421562469,34.91,80953.54,0.0,-0.98998,2e-05,0.98038]
[1778421562559,34.91,80953.54,0.0,-0.98998,2e-05,0.98038]
[1778421563934,34.91,80958.17,0.0,-0.98988,2e-05,0.9887]
[1778421564941,34.91,80960.55,0.0,-0.98983,2e-05,0.993]
[1778421566065,34.91,80960.55,0.0,-0.98983,2e-05,0.993]
[1778421566184,34.91,80960.55,0.0,-0.98983,2e-05,0.993]
[1778421566310,34.91,80960.55,0.0,-0.98983,2e-05,0.993]
[1778421566407,34.91,80962.06,0.0,-0.9898,2e-05,0.99574]
[1778421570442,34.91,80962.91,0.0,-0.98978,2e-05,0.99728]
[1778421570563,34.91,80962.91,0.0,-0.98978,2e-05,0.99728]
[1778421570663,34.91,80962.84,0.0,-0.98978,2e-05,0.99716]
[1778421571990,34.91,80963.89,0.0,-0.98979,2e-05,0.9961]
[1778421577286,34.91,80962.06,0.0,-0.98983,2e-05,0.99279]
[1778421577310,34.91,80962.06,0.0,-0.98983,2e-05,0.99279]
[1778421584074,34.91,80964.39,0.0,-0.98978,2e-05,0.99701]
[1778421589109,34.91,80964.01,0.0,-0.98979,2e-05,0.99632]
[1778421590282,34.91,80964.01,0.0,-0.98979,2e-05,0.99632]
[1778421590310,34.91,80964.01,0.0,-0.98979,2e-05,0.99632]
[1778421590410,34.91,80961.63,0.0,-0.98984,2e-05,0.99201]
[1778421591285,34.91,80961.63,0.0,-0.98984,2e-05,0.99201]
[1778421591309,34.91,80961.63,0.0,-0.98984,2e-05,0.99201]
[1778421591332,34.91,80958.94,0.0,-0.98989,2e-05,0.98715]
[1778421597165,34.91,80959.7,0.0,-0.98988,2e-05,0.98852]
[1778421601194,34.91,80955.62,0.0,-0.98996,2e-05,0.98119]
[1778421602200,34.91,80951.12,0.0,-0.99006,2e-05,0.97315]
[1778421603061,34.91,80951.12,0.0,-0.99006,2e-05,0.97315]
[1778421603311,34.91,80951.12,0.0,-0.99006,2e-05,0.97315]
[1778421609249,34.91,80949.82,0.0,-0.99008,2e-05,0.97083]
[1778421619326,34.91,80949.82,0.0,-0.99008,2e-05,0.97083]
[1778421629390,34.91,80949.82,0.0,-0.99008,2e-05,0.97083]
[1778421634425,34.91,80951.08,0.0,-0.99009,2e-05,0.97017]
[1778421637751,34.91,80951.33,0.0,-0.99008,2e-05,0.97061]
[1778421637811,34.91,80951.33,0.0,-0.99008,2e-05,0.97061]
[1778421638877,34.91,80951.33,0.0,-0.99008,2e-05,0.97061]
[1778421639059,34.91,80951.33,0.0,-0.99008,2e-05,0.97061]
[1778421639460,34.91,80951.29,0.0,-0.99008,2e-05,0.97054]
[1778421644495,34.91,80951.25,0.0,-0.99008,2e-05,0.97047]
[1778421650537,34.91,80950.35,0.0,-0.9901,2e-05,0.96887]
[1778421655572,34.91,80950.53,0.0,-0.9901,2e-05,0.96919]
[1778421660607,34.91,80950.85,0.0,-0.99009,2e-05,0.96976]
[1778421667656,34.91,80951.33,0.0,-0.99008,2e-05,0.97061]
[1778421670633,34.91,80949.61,0.0,-0.99012,2e-05,0.96756]
[1778421670810,34.91,80949.61,0.0,-0.99012,2e-05,0.96756]
[1778421677727,34.91,80946.96,0.0,-0.99017,2e-05,0.96287]
[1778421678541,34.91,80946.96,0.0,-0.99017,2e-05,0.96287]
[1778421678561,34.91,80946.96,0.0,-0.99017,2e-05,0.96287]
[1778421679485,34.91,80946.96,0.0,-0.99017,2e-05,0.96287]
[1778421679566,34.91,80946.96,0.0,-0.99017,2e-05,0.96287]
[1778421679741,34.91,80947.18,0.0,-0.99017,2e-05,0.96326]
[1778421684776,34.91,80945.67,0.0,-0.9902,2e-05,0.96059]
[1778421686790,34.91,80942.8,0.0,-0.99026,2e-05,0.95554]
[1778421686942,34.91,80942.8,0.0,-0.99026,2e-05,0.95554]
[1778421687063,34.91,80942.8,0.0,-0.99026,2e-05,0.95554]
[1778421691770,34.91,80942.28,0.0,-0.99027,2e-05,0.95463]
[1778421691808,34.91,80942.28,0.0,-0.99027,2e-05,0.95463]
[1778421691825,34.91,80943.85,0.0,-0.99026,2e-05,0.95451]
[1778421694192,34.91,80944.31,0.0,-0.99025,2e-05,0.95532]
[1778421694308,34.91,80944.31,0.0,-0.99025,2e-05,0.95532]
[1778421699882,34.91,80945.87,0.0,-0.99022,2e-05,0.95806]
[1778421705923,34.91,80946.22,0.0,-0.99021,2e-05,0.95867]
[1778421710958,34.91,80946.28,0.0,-0.99021,2e-05,0.95878]
[1778421714321,34.91,80945.13,0.0,-0.99024,2e-05,0.95676]
[1778421714559,34.91,80945.13,0.0,-0.99024,2e-05,0.95676]
[1778421715670,34.91,80943.85,0.0,-0.99026,2e-05,0.95451]
[1778421715759,34.91,80943.85,0.0,-0.99026,2e-05,0.95451]
[1778421715771,34.91,80942.66,0.0,-0.99029,2e-05,0.95242]
[1778421719015,34.91,80940.34,0.0,-0.99033,2e-05,0.94837]
[1778421720470,34.91,80940.34,0.0,-0.99033,2e-05,0.94837]
[1778421720563,34.91,80940.34,0.0,-0.99033,2e-05,0.94837]
[1778421721031,34.91,80943.95,0.0,-0.99026,2e-05,0.95468]
[1778421728080,34.91,80945.16,0.0,-0.99024,2e-05,0.95681]
[1778421734122,34.91,80945.12,0.0,-0.99024,2e-05,0.95674]
[1778421739158,34.91,80945.2,0.0,-0.99024,2e-05,0.95688]
[1778421752248,34.91,80945.32,0.0,-0.99026,2e-05,0.95421]
[1778421758290,34.91,80945.17,0.0,-0.99026,2e-05,0.95395]
[1778421762399,34.91,80945.7,0.0,-0.99025,2e-05,0.95488]
[1778421762559,34.91,80945.7,0.0,-0.99025,2e-05,0.95488]
[1778421764198,34.91,80945.4,0.0,-0.99026,2e-05,0.95435]
[1778421764310,34.91,80945.4,0.0,-0.99026,2e-05,0.95435]
[1778421764349,34.91,80945.4,0.0,-0.99026,2e-05,0.95435]
[1778421767353,34.91,80948.7,0.0,-0.99019,2e-05,0.96016]
[1778421768360,34.91,80951.1,0.0,-0.99014,2e-05,0.9644]
[1778421770594,34.91,80951.1,0.0,-0.99014,2e-05,0.9644]
[1778421770814,34.91,80951.1,0.0,-0.99014,2e-05,0.9644]
[1778421776416,34.91,80951.45,0.0,-0.99014,2e-05,0.96502]
[1778421784612,34.91,80951.82,0.0,-0.99013,2e-05,0.96567]
[1778421784811,34.91,80951.82,0.0,-0.99013,2e-05,0.96567]
[1778421786324,34.91,80955.22,0.0,-0.99006,2e-05,0.97171]
[1778421786557,34.91,80955.22,0.0,-0.99006,2e-05,0.97171]
[1778421786658,34.91,80955.85,0.0,-0.99005,2e-05,0.97283]
[1778421791521,34.91,80966.98,0.0,-0.98981,2e-05,0.99284]
[1778421792706,34.91,80966.98,0.0,-0.98981,2e-05,0.99284]
[1778421792892,34.91,80968.14,0.0,-0.98979,2e-05,0.99494]
[1778421794954,34.91,80967.66,0.0,-0.9898,2e-05,0.99407]
[1778421803866,34.91,80968.63,0.0,-0.98978,2e-05,0.99583]
[1778421804059,34.91,80968.63,0.0,-0.98978,2e-05,0.99583]
[1778421806741,34.91,80968.63,0.0,-0.98978,2e-05,0.99583]
[1778421806809,34.91,80968.63,0.0,-0.98978,2e-05,0.99583]
[1778421806842,34.91,80968.63,0.0,-0.98978,2e-05,0.99583]
[1778421813676,34.91,80968.23,0.0,-0.98981,2e-05,0.99214]
[1778421817061,34.91,80970.12,0.0,-0.98977,2e-05,0.99557]
[1778421824753,34.91,80961.69,0.0,-0.98995,2e-05,0.98035]
[1778421825760,34.91,80955.1,0.0,-0.99009,2e-05,0.96859]
[1778421826767,34.91,80950.82,0.0,-0.99018,2e-05,0.96101]
[1778421828612,34.91,80950.88,0.0,-0.99018,2e-05,0.96111]
[1778421828745,34.91,80950.88,0.0,-0.99018,2e-05,0.96111]
[1778421828810,34.91,80950.88,0.0,-0.99018,2e-05,0.96111]
[1778421828824,34.91,80946.66,0.0,-0.99026,2e-05,0.95368]
[1778421829788,34.91,80943.05,0.0,-0.99034,2e-05,0.94737]
[1778421834828,34.91,80941.68,0.0,-0.99036,2e-05,0.94498]
[1778421839405,34.91,80941.71,0.0,-0.99036,2e-05,0.94503]
[1778421839410,34.91,80941.71,0.0,-0.99036,2e-05,0.94503]
[1778421839559,34.91,80941.71,0.0,-0.99036,2e-05,0.94503]
[1778421839630,34.91,80941.71,0.0,-0.99036,2e-05,0.94503]
[1778421849935,34.91,80941.72,0.0,-0.99036,2e-05,0.94505]
[1778421853623,34.91,80941.75,0.0,-0.99036,2e-05,0.9451]
[1778421853631,34.91,80941.75,0.0,-0.99036,2e-05,0.9451]
[1778421853810,34.91,80941.75,0.0,-0.99036,2e-05,0.9451]
[1778421853910,34.91,80941.75,0.0,-0.99036,2e-05,0.9451]
[1778421858998,34.91,80941.79,0.0,-0.99036,2e-05,0.94517]
[1778421864035,34.91,80943.35,0.0,-0.99033,2e-05,0.94789]
[1778421865747,34.91,80943.12,0.0,-0.99033,2e-05,0.94749]
[1778421865803,34.91,80943.12,0.0,-0.99033,2e-05,0.94749]
[1778421865807,34.91,80943.12,0.0,-0.99033,2e-05,0.94749]
[1778421866048,34.91,80943.16,0.0,-0.99033,2e-05,0.94756]
[1778421871084,35.21,80944.62,0.0,-0.98981,2e-05,0.9921]
[1778421872934,35.21,80944.62,0.0,-0.98981,2e-05,0.9921]
[1778421873012,35.21,80944.62,0.0,-0.98981,2e-05,0.9921]
[1778421873029,35.32,80946.02,0.0,-0.98956,2e-05,1.01286]
[1778421873062,35.32,80946.02,0.0,-0.98956,2e-05,1.01286]
[1778421874105,35.38,80950.02,0.0,-0.98937,2e-05,1.02938]
[1778421876119,35.5,80947.72,0.0,-0.9892,2e-05,1.04364]
[1778421877913,35.5,80947.72,0.0,-0.9892,2e-05,1.04364]
[1778421877917,35.5,80947.72,0.0,-0.9892,2e-05,1.04364]
[1778421878014,35.56,80945.52,0.0,-0.98913,2e-05,1.04883]
[1778421883294,35.86,80944.45,0.0,-0.9886,2e-05,1.0937]
[1778421883309,35.86,80944.45,0.0,-0.9886,2e-05,1.0937]
[1778421883331,35.92,80941.41,0.0,-0.98855,2e-05,1.09735]
[1778421889210,36.22,80940.47,0.0,-0.98799,2e-05,1.14421]
[1778421894247,36.25,80940.68,0.0,-0.98793,2e-05,1.14949]
[1778421896261,36.26,80938.01,0.0,-0.98796,2e-05,1.14619]
[1778421898428,36.27,80936.88,0.0,-0.98798,2e-05,1.14494]
[1778421898561,36.27,80936.88,0.0,-0.98798,2e-05,1.14494]
[1778421898652,36.27,80936.88,0.0,-0.98798,2e-05,1.14494]
[1778421898810,36.27,80936.88,0.0,-0.98798,2e-05,1.14494]
[1778421898911,36.28,80936.53,0.0,-0.98798,2e-05,1.14522]
[1778421904189,36.31,80935.37,0.0,-0.98794,2e-05,1.1478]
[1778421909352,36.34,80935.43,0.0,-0.98787,2e-05,1.15375]
[1778421915394,36.36,80935.6,0.0,-0.98784,2e-05,1.15661]
[1778421920429,36.38,80935.65,0.0,-0.98779,2e-05,1.16045]
[1778421925467,36.39,80935.61,0.0,-0.98777,2e-05,1.16241]
[1778421931509,36.48,80935.24,0.0,-0.98764,2e-05,1.17238]
[1778421932871,36.48,80935.24,0.0,-0.98764,2e-05,1.17238]
[1778421933060,36.48,80935.24,0.0,-0.98764,2e-05,1.17238]
[1778421941579,36.54,80934.48,0.0,-0.98754,2e-05,1.18066]
[1778421951275,36.56,80933.72,0.0,-0.98752,2e-05,1.18209]
[1778421951309,36.56,80933.72,0.0,-0.98752,2e-05,1.18209]
[1778421951390,36.56,80933.72,0.0,-0.98752,2e-05,1.18209]
[1778421951559,36.56,80933.72,0.0,-0.98752,2e-05,1.18209]
[1778421951660,36.6,80933.72,0.0,-0.98744,2e-05,1.18897]
[1778421957691,36.63,80933.68,0.0,-0.98737,2e-05,1.1948]
[1778421970782,36.71,80933.75,0.0,-0.98721,2e-05,1.20778]
[1778421980852,36.77,80932.24,0.0,-0.98712,2e-05,1.21463]
[1778421981765,36.77,80932.24,0.0,-0.98712,2e-05,1.21463]
[1778421981809,36.77,80932.24,0.0,-0.98712,2e-05,1.21463]
[1778421985887,36.8,80928.64,0.0,-0.98715,2e-05,1.21229]
[1778421990923,36.82,80927.89,0.0,-0.98713,2e-05,1.21369]
[1778421992392,36.82,80927.89,0.0,-0.98713,2e-05,1.21369]
[1778421992557,36.82,80927.89,0.0,-0.98713,2e-05,1.21369]
[1778421992615,36.82,80927.89,0.0,-0.98713,2e-05,1.21369]
[1778421992812,36.82,80927.89,0.0,-0.98713,2e-05,1.21369]
[1778421992888,36.82,80927.89,0.0,-0.98716,2e-05,1.21092]
[1778421998087,36.83,80925.99,0.0,-0.98719,2e-05,1.20833]
[1778421998309,36.84,80924.68,0.0,-0.98722,2e-05,1.20633]
[1778421998979,36.84,80920.41,0.0,-0.98732,2e-05,1.19775]
[1778422004016,36.85,80918.5,0.0,-0.98735,2e-05,1.19562]
[1778422007907,36.85,80916.62,0.0,-0.98738,2e-05,1.19289]
[1778422008059,36.85,80916.62,0.0,-0.98738,2e-05,1.19289]
[1778422008101,36.85,80916.62,0.0,-0.98738,2e-05,1.19289]
[1778422008162,36.86,80916.62,0.0,-0.98737,2e-05,1.19357]
[1778422008312,36.86,80916.62,0.0,-0.98737,2e-05,1.19357]
[1778422011063,36.86,80918.37,0.0,-0.98732,2e-05,1.19776]
[1778422012070,36.86,80921.39,0.0,-0.98724,2e-05,1.20416]
[1778422013067,36.86,80921.39,0.0,-0.98724,2e-05,1.20416]
[1778422013077,36.86,80924.68,0.0,-0.98716,2e-05,1.21112]
[1778422013309,36.86,80924.68,0.0,-0.98716,2e-05,1.21112]
[1778422019119,36.88,80925.21,0.0,-0.98712,2e-05,1.21407]
[1778422023431,36.88,80925.12,0.0,-0.98711,2e-05,1.21511]
[1778422023557,36.88,80925.12,0.0,-0.98711,2e-05,1.21511]
[1778422023711,36.88,80925.12,0.0,-0.98711,2e-05,1.21511]
[1778422023811,36.88,80925.12,0.0,-0.98711,2e-05,1.21511]
[1778422024154,36.88,80925.2,0.0,-0.9871,2e-05,1.21557]
[1778422029190,36.9,80925.89,0.0,-0.98706,2e-05,1.21876]
[1778422033288,36.9,80926.76,0.0,-0.98703,2e-05,1.2217]
[1778422033308,36.9,80926.76,0.0,-0.98703,2e-05,1.2217]
[1778422035232,36.91,80928.77,0.0,-0.98696,2e-05,1.22707]
[1778422040267,36.94,80929.11,0.0,-0.98689,2e-05,1.23274]
[1778422041583,36.94,80929.11,0.0,-0.98689,2e-05,1.23274]
[1778422041810,36.94,80929.11,0.0,-0.98689,2e-05,1.23274]
[1778422042063,36.94,80929.11,0.0,-0.98689,2e-05,1.23274]
[1778422042164,36.95,80928.81,0.0,-0.98689,2e-05,1.23313]
[1778422042309,36.95,80928.81,0.0,-0.98689,2e-05,1.23313]
[1778422042410,36.95,80927.78,0.0,-0.9869,2e-05,1.23202]
[1778422043288,36.96,80925.26,0.0,-0.98695,2e-05,1.22787]
[1778422048323,36.98,80925.08,0.0,-0.98692,2e-05,1.23031]
[1778422053485,36.98,80924.81,0.0,-0.98695,2e-05,1.22741]
[1778422053559,36.98,80924.81,0.0,-0.98695,2e-05,1.22741]
[1778422053586,36.98,80921.46,0.0,-0.98703,2e-05,1.22088]
[1778422059818,36.99,80920.76,0.0,-0.98704,2e-05,1.22032]
[1778422060063,36.99,80920.76,0.0,-0.98704,2e-05,1.22032]
[1778422060407,37.0,80917.98,0.0,-0.98708,2e-05,1.21653]
[1778422065442,37.03,80917.25,0.0,-0.98704,2e-05,1.21999]
[1778422066682,37.03,80917.25,0.0,-0.98704,2e-05,1.21999]
[1778422066809,37.03,80917.25,0.0,-0.98704,2e-05,1.21999]
[1778422066863,37.04,80917.5,0.0,-0.98702,2e-05,1.22149]
[1778422071226,37.05,80917.05,0.0,-0.98701,2e-05,1.22255]
[1778422071311,37.06,80916.67,0.0,-0.98699,2e-05,1.22376]
[1778422078533,37.07,80914.93,0.0,-0.98701,2e-05,1.22249]
[1778422084209,37.08,80914.18,0.0,-0.98702,2e-05,1.22182]
[1778422083568,37.1,80911.65,0.0,-0.98704,2e-05,1.2198]
[1778422084308,37.1,80911.65,0.0,-0.98704,2e-05,1.2198]
[1778422084616,37.1,80911.65,0.0,-0.98704,2e-05,1.2198]
[1778422084811,37.1,80911.65,0.0,-0.98704,2e-05,1.2198]
[1778422084877,37.11,80911.71,0.0,-0.98701,2e-05,1.22275]
[1778422091272,37.15,80910.99,0.0,-0.98695,2e-05,1.22732]
[1778422091308,37.15,80911.18,0.0,-0.98694,2e-05,1.22824]
[1778422096660,37.16,80912.94,0.0,-0.98688,2e-05,1.23337]
[1778422108154,37.17,80912.89,0.0,-0.98687,2e-05,1.23378]
[1778422108308,37.41,80912.89,0.0,-0.98637,3e-05,1.27458]
[1778422108869,37.41,80912.89,0.0,-0.98637,3e-05,1.27458]
[1778422109071,37.41,80912.89,0.0,-0.98637,3e-05,1.27458]
[1778422109134,37.47,80912.89,0.0,-0.98624,3e-05,1.28453]
[1778422115794,37.83,80911.3,0.0,-0.98557,3e-05,1.33775]
[1778422120829,37.83,80911.12,0.0,-0.98557,3e-05,1.33764]
[1778422131181,37.83,80911.08,0.0,-0.98557,3e-05,1.33761]
[1778422131308,37.83,80911.08,0.0,-0.98557,3e-05,1.33761]
[1778422131889,37.83,80911.05,0.0,-0.98557,3e-05,1.33802]
[1778422132064,37.83,80911.05,0.0,-0.98557,3e-05,1.33802]
[1778422132095,37.83,80911.05,0.0,-0.98557,3e-05,1.33808]
[1778422137948,37.83,80911.08,0.0,-0.98556,3e-05,1.33846]
[1778422142983,37.85,80910.94,0.0,-0.98553,3e-05,1.34122]
[1778422143787,37.85,80910.94,0.0,-0.98553,3e-05,1.34122]
[1778422143809,37.85,80910.94,0.0,-0.98553,3e-05,1.34122]
[1778422143990,37.86,80913.29,0.0,-0.98545,3e-05,1.34723]
[1778422144997,37.86,80915.59,0.0,-0.98538,3e-05,1.35314]
[1778422150296,37.88,80915.9,0.0,-0.98535,3e-05,1.35573]
[1778422150311,37.88,80915.9,0.0,-0.98535,3e-05,1.35573]
[1778422150337,37.9,80916.04,0.0,-0.98529,3e-05,1.35986]
[1778422153053,37.91,80918.62,0.0,-0.9852,3e-05,1.36734]
[1778422155060,37.91,80918.6,0.0,-0.98519,3e-05,1.36824]
[1778422160102,38.04,80918.92,0.0,-0.9849,3e-05,1.39108]
[1778422165137,38.29,80921.41,0.0,-0.98428,3e-05,1.43984]
[1778422169596,38.43,80921.1,0.0,-0.98399,3e-05,1.46309]
[1778422169809,38.43,80921.1,0.0,-0.98399,3e-05,1.46309]
[1778422169910,38.51,80921.1,0.0,-0.98379,3e-05,1.47836]
[1778422170795,38.51,80921.1,0.0,-0.98379,3e-05,1.47836]
[1778422170812,38.51,80921.1,0.0,-0.98379,3e-05,1.47836]
[1778422178229,38.55,80921.1,0.0,-0.98376,3e-05,1.48044]
[1778422178809,38.55,80921.1,0.0,-0.98376,3e-05,1.48044]
[1778422179057,38.55,80921.1,0.0,-0.98376,3e-05,1.48044]
[1778422179236,38.55,80921.87,0.0,-0.98373,3e-05,1.48292]
[1778422180299,38.55,80921.87,0.0,-0.98373,3e-05,1.48292]
[1778422180312,38.55,80921.87,0.0,-0.98373,3e-05,1.48292]
[1778422184271,38.57,80924.8,0.0,-0.98359,3e-05,1.49329]
[1778422184921,38.57,80924.8,0.0,-0.98359,3e-05,1.49329]
[1778422185062,38.57,80924.8,0.0,-0.98359,3e-05,1.49329]
[1778422185131,38.58,80924.8,0.0,-0.98358,3e-05,1.49403]
[1778422185863,38.58,80924.8,0.0,-0.98358,3e-05,1.49403]
[1778422186063,38.58,80924.8,0.0,-0.98358,3e-05,1.49403]
[1778422196358,38.62,80924.59,0.0,-0.98349,3e-05,1.50143]
[1778422197206,38.62,80924.59,0.0,-0.98349,3e-05,1.50143]
[1778422197310,38.62,80924.59,0.0,-0.98349,3e-05,1.50143]
[1778422197365,38.63,80924.39,0.0,-0.98348,3e-05,1.50239]
[1778422198391,38.63,80924.39,0.0,-0.98348,3e-05,1.50239]
[1778422198559,38.63,80924.4,0.0,-0.98347,3e-05,1.50311]
[1778422201050,38.64,80925.59,0.0,-0.98341,3e-05,1.50724]
[1778422201062,38.64,80925.59,0.0,-0.98341,3e-05,1.50724]
[1778422201393,38.64,80928.23,0.0,-0.98334,3e-05,1.51331]
[1778422201915,38.64,80928.23,0.0,-0.98334,3e-05,1.51331]
[1778422202081,38.64,80928.23,0.0,-0.98334,3e-05,1.51331]
[1778422203407,38.65,80932.4,0.0,-0.98319,3e-05,1.525]
[1778422209449,38.67,80933.47,0.0,-0.9831,3e-05,1.53145]
[1778422210757,38.67,80933.47,0.0,-0.9831,3e-05,1.53145]
[1778422210815,38.67,80933.47,0.0,-0.9831,3e-05,1.53145]
[1778422210975,38.68,80933.44,0.0,-0.9831,3e-05,1.53204]
[1778422212005,38.68,80933.44,0.0,-0.9831,3e-05,1.53204]
[1778422212064,38.68,80933.44,0.0,-0.9831,3e-05,1.53204]
[1778422217505,38.7,80935.32,0.0,-0.98298,3e-05,1.54096]
[1778422222954,38.72,80935.96,0.0,-0.98293,3e-05,1.54501]
[1778422223059,38.72,80935.96,0.0,-0.98293,3e-05,1.54501]
[1778422223158,38.72,80936.35,0.0,-0.98291,3e-05,1.54656]
[1778422224657,38.72,80936.35,0.0,-0.98291,3e-05,1.54656]
[1778422224810,38.72,80936.35,0.0,-0.98291,3e-05,1.54656]
[1778422235628,38.74,80935.97,0.0,-0.98286,3e-05,1.55009]
[1778422235633,38.77,80936.72,0.0,-0.98284,3e-05,1.5516]
[1778422237067,38.77,80936.72,0.0,-0.98284,3e-05,1.5516]
[1778422237168,38.77,80937.61,0.0,-0.9828,3e-05,1.5543]
[1778422238029,38.77,80937.61,0.0,-0.9828,3e-05,1.5543]
[1778422238059,38.77,80937.61,0.0,-0.9828,3e-05,1.5543]
[1778422240668,38.77,80939.23,0.0,-0.98275,3e-05,1.55861]
[1778422246157,38.78,80939.58,0.0,-0.98272,3e-05,1.56029]
[1778422246710,38.79,80944.5,0.0,-0.98255,3e-05,1.57372]
[1778422247972,38.79,80944.5,0.0,-0.98255,3e-05,1.57372]
[1778422248065,38.79,80944.5,0.0,-0.98255,3e-05,1.57372]
[1778422248073,38.79,80947.76,0.0,-0.98244,3e-05,1.58204]
[1778422249062,38.79,80947.76,0.0,-0.98244,3e-05,1.58204]
[1778422249162,38.79,80948.25,0.0,-0.98242,3e-05,1.58378]
[1778422251745,38.8,80953.44,0.0,-0.98224,3e-05,1.59788]
[1778422253759,38.81,80958.9,0.0,-0.98205,3e-05,1.61209]
[1778422254606,38.81,80958.9,0.0,-0.98205,3e-05,1.61209]
[1778422254812,38.81,80958.9,0.0,-0.98205,3e-05,1.61209]
[1778422261819,38.83,80961.62,0.0,-0.98191,3e-05,1.6229]
[1778422264661,38.84,80962.5,0.0,-0.98187,3e-05,1.62608]
[1778422264809,38.84,80962.5,0.0,-0.98187,3e-05,1.62608]
[1778422267570,38.85,80964.25,0.0,-0.9818,3e-05,1.63188]
[1778422267809,38.85,80964.25,0.0,-0.9818,3e-05,1.63188]
[1778422267862,38.85,80964.58,0.0,-0.98178,3e-05,1.6332]
[1778422272897,38.86,80966.56,0.0,-0.98168,3e-05,1.64052]
[1778422274153,38.86,80966.56,0.0,-0.98168,3e-05,1.64052]
[1778422274310,38.86,80966.56,0.0,-0.98168,3e-05,1.64052]
[1778422275918,38.87,80969.99,0.0,-0.98156,3e-05,1.65037]
[1778422280608,38.88,80970.72,0.0,-0.98151,3e-05,1.65405]
[1778422280812,38.88,80970.72,0.0,-0.98151,3e-05,1.65405]
[1778422281515,38.88,80970.09,0.0,-0.98152,3e-05,1.65298]
[1778422281564,38.88,80970.09,0.0,-0.98152,3e-05,1.65298]
[1778422281960,38.88,80969.59,0.0,-0.98153,3e-05,1.65222]
[1778422295051,38.92,80965.82,0.0,-0.98162,3e-05,1.64499]
[1778422296954,38.92,80963.66,0.0,-0.98168,3e-05,1.6402]
[1778422297069,38.92,80963.66,0.0,-0.98168,3e-05,1.6402]
[1778422304114,38.94,80963.44,0.0,-0.98164,3e-05,1.64349]
[1778422305445,38.94,80963.44,0.0,-0.98164,3e-05,1.64349]
[1778422305560,38.95,80963.44,0.0,-0.98162,3e-05,1.64446]
[1778422307734,38.95,80963.44,0.0,-0.98162,3e-05,1.64446]
[1778422307813,38.95,80963.44,0.0,-0.98162,3e-05,1.64446]
[1778422307889,38.95,80963.44,0.0,-0.98161,3e-05,1.64542]
[1778422314184,38.97,80963.44,0.0,-0.98157,3e-05,1.64827]
[1778422315903,38.97,80963.44,0.0,-0.98157,3e-05,1.64827]
[1778422316059,38.97,80963.44,0.0,-0.98157,3e-05,1.64827]
[1778422321233,38.98,80964.03,0.0,-0.98151,3e-05,1.653]
[1778422326268,39.0,80961.72,0.0,-0.98155,3e-05,1.64967]
[1778422327119,39.0,80961.72,0.0,-0.98155,3e-05,1.64967]
[1778422327310,39.0,80961.72,0.0,-0.98155,3e-05,1.64967]
[1778422329101,39.0,80960.58,0.0,-0.98158,3e-05,1.64736]
[1778422329309,39.0,80960.58,0.0,-0.98158,3e-05,1.64736]
[1778422329342,39.0,80960.58,0.0,-0.98157,3e-05,1.6483]
[1778422335331,39.02,80958.9,0.0,-0.98159,3e-05,1.64704]
[1778422338352,39.03,80956.51,0.0,-0.98164,3e-05,1.64263]
[1778422339359,39.03,80953.63,0.0,-0.98173,3e-05,1.63611]
[1778422339936,39.03,80953.63,0.0,-0.98173,3e-05,1.63611]
[1778422340060,39.03,80953.63,0.0,-0.98173,3e-05,1.63611]
[1778422346408,39.05,80950.61,0.0,-0.98178,3e-05,1.63225]
[1778422348462,39.05,80950.29,0.0,-0.98178,3e-05,1.63197]
[1778422348566,39.05,80949.01,0.0,-0.98182,3e-05,1.62938]
[1778422352249,39.06,80946.39,0.0,-0.98192,3e-05,1.62043]
[1778422352307,39.06,80946.39,0.0,-0.98192,3e-05,1.62043]
[1778422352351,39.06,80946.39,0.0,-0.98192,3e-05,1.62094]
[1778422354464,39.07,80951.04,0.0,-0.98176,3e-05,1.63318]
[1778422355085,39.07,80951.04,0.0,-0.98176,3e-05,1.63318]
[1778422355309,39.07,80951.04,0.0,-0.98176,3e-05,1.63318]
[1778422355471,39.07,80955.96,0.0,-0.98159,3e-05,1.64562]
[1778422357485,39.08,80958.19,0.0,-0.98151,3e-05,1.65202]
[1778422361926,39.09,80959.03,0.0,-0.98146,3e-05,1.65594]
[1778422362061,39.09,80959.03,0.0,-0.98146,3e-05,1.65594]
[1778422364726,39.1,80959.12,0.0,-0.98143,3e-05,1.65801]
[1778422364808,39.1,80959.12,0.0,-0.98143,3e-05,1.65801]
[1778422365541,39.1,80960.33,0.0,-0.98139,3e-05,1.66143]
[1778422370576,39.11,80960.4,0.0,-0.98136,3e-05,1.66388]
[1778422372508,39.11,80960.4,0.0,-0.98136,3e-05,1.66388]
[1778422372558,39.11,80960.4,0.0,-0.98136,3e-05,1.66388]
[1778422374604,39.12,80964.46,0.0,-0.9812,3e-05,1.67564]
[1778422379639,39.21,80963.39,0.0,-0.98101,3e-05,1.69021]
[1778422383171,39.24,80964.87,0.0,-0.98091,3e-05,1.69786]
[1778422383311,39.24,80964.87,0.0,-0.98091,3e-05,1.69786]
[1778422386190,39.32,80965.17,0.0,-0.9807,3e-05,1.71361]
[1778422386310,39.32,80965.17,0.0,-0.9807,3e-05,1.71361]
[1778422386351,39.33,80966.35,0.0,-0.98061,3e-05,1.72012]
[1778422392228,39.41,80966.26,0.0,-0.98044,3e-05,1.73324]
[1778422392310,39.41,80966.26,0.0,-0.98044,3e-05,1.73324]
[1778422398772,39.48,80964.2,0.0,-0.98032,3e-05,1.74194]
[1778422403166,39.48,80963.38,0.0,-0.98034,3e-05,1.74078]
[1778422403309,39.48,80963.38,0.0,-0.98034,3e-05,1.74078]
[1778422403808,39.49,80958.68,0.0,-0.98049,3e-05,1.72962]
[1778422406062,39.49,80958.68,0.0,-0.98049,3e-05,1.72962]
[1778422406309,39.49,80958.68,0.0,-0.98049,3e-05,1.72962]
[1778422406410,39.49,80959.39,0.0,-0.98045,3e-05,1.73203]
[1778422407883,39.49,80958.27,0.0,-0.98049,3e-05,1.72955]
[1778422408060,39.49,80958.27,0.0,-0.98049,3e-05,1.72955]
[1778422413878,39.56,80956.11,0.0,-0.98042,3e-05,1.73346]
[1778422415932,39.56,80956.11,0.0,-0.98042,3e-05,1.73346]
[1778422416067,39.56,80956.11,0.0,-0.98042,3e-05,1.73346]
[1778422419605,39.6,80953.51,0.0,-0.98042,3e-05,1.73369]
[1778422419809,39.6,80953.42,0.0,-0.98042,3e-05,1.73378]
[1778422419920,39.6,80953.16,0.0,-0.98042,3e-05,1.73344]
[1778422427321,39.6,80953.16,0.0,-0.98042,3e-05,1.73344]
[1778422427558,39.6,80953.16,0.0,-0.98042,3e-05,1.73344]
[1778422430998,39.62,80950.82,0.0,-0.98045,3e-05,1.73101]
[1778422431646,39.62,80950.82,0.0,-0.98045,3e-05,1.73101]
[1778422431811,39.62,80950.82,0.0,-0.98045,3e-05,1.73101]
[1778422432006,39.62,80949.1,0.0,-0.98051,3e-05,1.72704]
[1778422434020,39.63,80945.93,0.0,-0.9806,3e-05,1.71981]
[1778422440062,39.67,80945.57,0.0,-0.98051,3e-05,1.72677]
[1778422441069,39.67,80949.26,0.0,-0.98038,3e-05,1.73628]
[1778422442593,39.67,80952.21,0.0,-0.98028,3e-05,1.74396]
[1778422445064,39.68,80953.16,0.0,-0.98024,3e-05,1.74692]
[1778422453153,39.69,80953.28,0.0,-0.98021,3e-05,1.74976]
[1778422455260,39.69,80953.27,0.0,-0.9802,3e-05,1.75001]
[1778422455310,39.69,80953.27,0.0,-0.9802,3e-05,1.75001]
[1778422456444,39.69,80953.27,0.0,-0.9802,3e-05,1.75029]
[1778422456562,39.69,80953.27,0.0,-0.9802,3e-05,1.75029]
[1778422456659,39.69,80953.27,0.0,-0.98019,3e-05,1.75085]
[1778422462216,39.7,80953.34,0.0,-0.98017,3e-05,1.75241]
[1778422464576,39.7,80953.59,0.0,-0.98016,3e-05,1.75332]
[1778422464811,39.71,80954.67,0.0,-0.98012,3e-05,1.75631]
[1778422466244,39.71,80958.82,0.0,-0.97997,3e-05,1.76731]
[1778422467817,39.71,80958.74,0.0,-0.97997,3e-05,1.76736]
[1778422467991,39.71,80958.74,0.0,-0.97997,3e-05,1.76736]
[1778422468060,39.71,80958.74,0.0,-0.97997,3e-05,1.76736]
[1778422468260,39.71,80959.16,0.0,-0.97996,3e-05,1.76867]
[1778422471281,39.71,80959.51,0.0,-0.97998,3e-05,1.76595]
[1778422476404,39.72,80959.63,0.0,-0.97996,3e-05,1.76724]
[1778422478330,39.72,80955.87,0.0,-0.98008,3e-05,1.7585]
[1778422479633,39.72,80955.87,0.0,-0.98008,3e-05,1.7585]
[1778422479658,39.73,80953.42,0.0,-0.98015,3e-05,1.75287]
[1778422479811,39.73,80953.42,0.0,-0.98015,3e-05,1.75287]
[1778422480344,39.73,80950.03,0.0,-0.98027,3e-05,1.74437]
[1778422480915,39.73,80950.03,0.0,-0.98027,3e-05,1.74437]
[1778422481060,39.73,80950.03,0.0,-0.98027,3e-05,1.74437]
[1778422481351,39.73,80949.61,0.0,-0.98028,3e-05,1.74361]
[1778422483016,39.73,80947.47,0.0,-0.98034,3e-05,1.73855]
[1778422483062,39.73,80947.47,0.0,-0.98034,3e-05,1.73855]
[1778422484372,39.73,80944.28,0.0,-0.98044,3e-05,1.73119]
[1778422486386,39.74,80939.76,0.0,-0.98058,3e-05,1.72058]
[1778422487342,39.74,80939.76,0.0,-0.98058,3e-05,1.72058]
[1778422487557,39.74,80939.76,0.0,-0.98058,3e-05,1.72058]
[1778422487658,39.74,80940.3,0.0,-0.98055,3e-05,1.72256]
[1778422489219,39.74,80940.17,0.0,-0.98056,3e-05,1.72224]
[1778422489309,39.74,80940.17,0.0,-0.98056,3e-05,1.72224]
[1778422494443,39.75,80938.46,0.0,-0.98059,3e-05,1.71992]
[1778422496093,39.75,80937.46,0.0,-0.98062,3e-05,1.71776]
[1778422496312,39.75,80937.46,0.0,-0.98062,3e-05,1.71776]
[1778422496435,39.75,80937.46,0.0,-0.98062,3e-05,1.71776]
[1778422496560,39.75,80937.46,0.0,-0.98062,3e-05,1.71776]
[1778422496624,39.75,80937.12,0.0,-0.98062,3e-05,1.71725]
[1778422497464,39.75,80927.13,0.0,-0.98094,3e-05,1.69301]
[1778422498471,39.76,80924.79,0.0,-0.98101,3e-05,1.68765]
[1778422500485,39.76,80920.7,0.0,-0.98113,3e-05,1.67844]
[1778422501473,39.76,80920.7,0.0,-0.98113,3e-05,1.67844]
[1778422501560,39.76,80920.7,0.0,-0.98113,3e-05,1.67844]
[1778422506527,39.77,80917.11,0.0,-0.98122,3e-05,1.67198]
[1778422507534,39.78,80912.79,0.0,-0.98135,3e-05,1.66191]
[1778422509047,39.8,80911.07,0.0,-0.98135,3e-05,1.66155]
[1778422509061,39.8,80911.07,0.0,-0.98135,3e-05,1.66155]
[1778422510340,39.82,80911.07,0.0,-0.9813,3e-05,1.66543]
[1778422510560,39.82,80911.07,0.0,-0.9813,3e-05,1.66543]
[1778422510631,39.84,80911.04,0.0,-0.98125,3e-05,1.66923]
[1778422514432,39.88,80910.69,0.0,-0.98116,3e-05,1.67626]
[1778422514560,39.88,80910.69,0.0,-0.98116,3e-05,1.67626]
[1778422519618,39.89,80909.46,0.0,-0.98117,3e-05,1.67548]
[1778422520912,39.89,80909.46,0.0,-0.98117,3e-05,1.67548]
[1778422521064,39.89,80909.46,0.0,-0.98117,3e-05,1.67548]
[1778422521162,39.9,80909.46,0.0,-0.98116,3e-05,1.67621]
[1778422526673,39.91,80910.35,0.0,-0.98111,3e-05,1.68017]
[1778422527680,39.91,80914.24,0.0,-0.98098,3e-05,1.68997]
[1778422527949,39.91,80914.24,0.0,-0.98098,3e-05,1.68997]
[1778422528067,39.91,80914.24,0.0,-0.98098,3e-05,1.68997]
[1778422535736,39.93,80914.29,0.0,-0.98098,3e-05,1.68891]
[1778422536744,39.93,80920.04,0.0,-0.98079,3e-05,1.70327]
[1778422537641,39.93,80920.04,0.0,-0.98079,3e-05,1.70327]
[1778422537810,39.93,80920.24,0.0,-0.98078,3e-05,1.70408]
[1778422538948,39.93,80920.24,0.0,-0.98078,3e-05,1.70408]
[1778422539064,39.93,80920.24,0.0,-0.98078,3e-05,1.70408]
[1778422539099,39.93,80917.75,0.0,-0.98086,3e-05,1.6983]
[1778422544512,39.94,80917.64,0.0,-0.98084,3e-05,1.69933]
[1778422544568,39.94,80917.64,0.0,-0.98084,3e-05,1.69933]
[1778422545806,39.94,80915.45,0.0,-0.9809,3e-05,1.69495]
[1778422551848,39.95,80914.86,0.0,-0.98089,3e-05,1.69549]
[1778422554204,39.96,80914.79,0.0,-0.98089,3e-05,1.69565]
[1778422554309,39.96,80914.79,0.0,-0.98089,3e-05,1.69565]
[1778422554412,39.96,80914.79,0.0,-0.98089,3e-05,1.69565]
[1778422554558,39.96,80914.79,0.0,-0.98089,3e-05,1.69565]
[1778422554659,39.96,80914.79,0.0,-0.98089,3e-05,1.69597]
[1778422555876,39.96,80912.29,0.0,-0.98096,3e-05,1.69055]
[1778422565946,39.98,80912.06,0.0,-0.98092,3e-05,1.69331]
[1778422567560,39.98,80912.06,0.0,-0.98092,3e-05,1.69331]
[1778422567811,39.98,80912.06,0.0,-0.98092,3e-05,1.69364]
[1778422572995,39.99,80911.74,0.0,-0.9809,3e-05,1.69481]
[1778422578030,40.0,80911.57,0.0,-0.98089,3e-05,1.69601]
[1778422583274,40.01,80911.64,0.0,-0.98087,3e-05,1.69745]
[1778422583308,40.01,80911.64,0.0,-0.98087,3e-05,1.69745]
[1778422583409,40.01,80911.71,0.0,-0.98086,3e-05,1.69794]
[1778422585843,40.01,80911.75,0.0,-0.98086,3e-05,1.69835]
[1778422586060,40.01,80911.75,0.0,-0.98086,3e-05,1.69835]
[1778422590666,40.02,80912.27,0.0,-0.98082,3e-05,1.70118]
[1778422590812,40.02,80912.27,0.0,-0.98082,3e-05,1.70118]
[1778422590761,40.02,80912.28,0.0,-0.98081,3e-05,1.70183]
[1778422591672,40.02,80912.28,0.0,-0.98081,3e-05,1.70183]
[1778422591809,40.02,80912.28,0.0,-0.98081,3e-05,1.70183]
[1778422591770,40.02,80913.95,0.0,-0.9808,3e-05,1.70164]
[1778422593137,40.03,80916.44,0.0,-0.98071,3e-05,1.70833]
[1778422598172,40.03,80917.9,0.0,-0.98065,3e-05,1.7134]
[1778422599179,40.04,80915.59,0.0,-0.98072,3e-05,1.70803]
[1778422605714,40.04,80915.45,0.0,-0.98071,3e-05,1.70858]
[1778422605820,40.04,80915.45,0.0,-0.98071,3e-05,1.70858]
[1778422605807,40.05,80915.45,0.0,-0.9807,3e-05,1.70976]
[1778422608137,40.05,80915.45,0.0,-0.9807,3e-05,1.70976]
[1778422608309,40.05,80915.45,0.0,-0.9807,3e-05,1.70976]
[1778422614285,40.06,80915.99,0.0,-0.98065,3e-05,1.71343]
[1778422619333,40.06,80915.99,0.0,-0.98065,3e-05,1.71343]
[1778422625718,40.07,80915.88,0.0,-0.98062,3e-05,1.71575]
[1778422625808,40.07,80915.88,0.0,-0.98062,3e-05,1.71575]
[1778422627388,40.08,80915.88,0.0,-0.9806,3e-05,1.7166]
[1778422627560,40.08,80915.88,0.0,-0.9806,3e-05,1.7166]
[1778422627661,40.08,80915.92,0.0,-0.9806,3e-05,1.71699]
[1778422638453,40.1,80915.96,0.0,-0.98056,3e-05,1.72018]
[1778422648523,40.11,80915.96,0.0,-0.98052,3e-05,1.72293]
[1778422658593,40.13,80915.96,0.0,-0.98053,3e-05,1.72134]
[1778422665642,40.14,80914.89,0.0,-0.98054,3e-05,1.72062]
[1778422666876,40.14,80914.89,0.0,-0.98054,3e-05,1.72062]
[1778422666649,40.14,80911.41,0.0,-0.98065,3e-05,1.71237]
[1778422667067,40.14,80911.41,0.0,-0.98065,3e-05,1.71237]
[1778422667656,40.14,80909.09,0.0,-0.98072,3e-05,1.70699]
[1778422672691,40.15,80908.88,0.0,-0.98071,3e-05,1.70796]
[1778422677726,40.16,80908.76,0.0,-0.98069,3e-05,1.70912]
[1778422688803,40.17,80908.66,0.0,-0.98065,3e-05,1.71202]
[1778422691362,40.17,80908.59,0.0,-0.98065,3e-05,1.71213]
[1778422691560,40.17,80908.59,0.0,-0.98065,3e-05,1.71213]
[1778422691966,40.18,80909.68,0.0,-0.98061,3e-05,1.71536]
[1778422692059,40.18,80909.68,0.0,-0.98061,3e-05,1.71536]
[1778422692831,40.18,80910.21,0.0,-0.98059,3e-05,1.71693]
[1778422697866,40.19,80910.86,0.0,-0.98054,3e-05,1.72015]
[1778422703908,40.2,80910.67,0.0,-0.98053,3e-05,1.72127]
[1778422708644,40.2,80909.76,0.0,-0.98055,3e-05,1.72008]
[1778422708808,40.2,80909.76,0.0,-0.98055,3e-05,1.72008]
[1778422711303,40.2,80909.46,0.0,-0.98055,3e-05,1.71961]
[1778422711311,40.2,80909.46,0.0,-0.98055,3e-05,1.71961]
[1778422711514,40.2,80909.46,0.0,-0.98055,3e-05,1.71961]
[1778422711563,40.2,80909.46,0.0,-0.98055,3e-05,1.71961]
[1778422711664,40.21,80909.56,0.0,-0.98059,3e-05,1.71609]
[1778422712972,40.21,80905.27,0.0,-0.98072,3e-05,1.70614]
[1778422715683,40.21,80905.31,0.0,-0.98071,3e-05,1.70653]
[1778422715808,40.21,80905.31,0.0,-0.98071,3e-05,1.70653]
[1778422726533,40.22,80906.34,0.0,-0.98066,3e-05,1.71072]
[1778422726557,40.22,80906.34,0.0,-0.98066,3e-05,1.71072]
[1778422728665,40.23,80906.26,0.0,-0.98064,3e-05,1.71244]
[1778422728811,40.23,80906.26,0.0,-0.98064,3e-05,1.71244]
[1778422728878,40.23,80906.26,0.0,-0.98063,3e-05,1.71272]
[1778422735529,40.23,80906.26,0.0,-0.98063,3e-05,1.71272]
[1778422735558,40.23,80906.26,0.0,-0.98063,3e-05,1.71272]
[1778422741168,40.25,80906.96,0.0,-0.98056,3e-05,1.71794]
[1778422747210,40.26,80906.91,0.0,-0.98054,3e-05,1.71939]
[1778422749060,40.26,80906.2,0.0,-0.98056,3e-05,1.71791]
[1778422750798,40.26,80906.34,0.0,-0.98055,3e-05,1.71851]
[1778422750817,40.26,80906.34,0.0,-0.98055,3e-05,1.71851]
[1778422750899,40.26,80906.34,0.0,-0.98055,3e-05,1.71878]
[1778422756669,40.27,80906.9,0.0,-0.98052,3e-05,1.72144]
[1778422756808,40.27,80906.9,0.0,-0.98052,3e-05,1.72144]
[1778422762262,40.28,80906.41,0.0,-0.98051,3e-05,1.72151]
[1778422767087,40.28,80906.14,0.0,-0.98051,3e-05,1.72211]
[1778422767310,40.28,80906.14,0.0,-0.98051,3e-05,1.72211]
[1778422767462,40.28,80906.14,0.0,-0.98051,3e-05,1.72211]
[1778422767559,40.28,80906.14,0.0,-0.98051,3e-05,1.72211]
[1778422767659,40.29,80905.8,0.0,-0.98051,3e-05,1.72178]
[1778422773556,40.29,80905.0,0.0,-0.98053,3e-05,1.72059]
[1778422773819,40.29,80905.0,0.0,-0.98053,3e-05,1.72059]
[1778422773892,40.3,80905.43,0.0,-0.98055,3e-05,1.71811]
[1778422782458,40.31,80906.39,0.0,-0.98049,3e-05,1.7228]
[1778422784472,40.31,80909.03,0.0,-0.98039,3e-05,1.72979]
[1778422785890,40.31,80909.03,0.0,-0.98039,3e-05,1.72979]
[1778422785909,40.31,80911.95,0.0,-0.9803,3e-05,1.73723]
[1778422786061,40.31,80911.95,0.0,-0.9803,3e-05,1.73723]
[1778422786285,40.31,80911.95,0.0,-0.9803,3e-05,1.73723]
[1778422786308,40.31,80911.95,0.0,-0.9803,3e-05,1.73723]
[1778422786486,40.31,80912.04,0.0,-0.98029,3e-05,1.73769]
[1778422791521,40.32,80912.75,0.0,-0.98025,3e-05,1.74062]
[1778422792712,40.32,80912.75,0.0,-0.98025,3e-05,1.74062]
[1778422792812,40.32,80912.75,0.0,-0.98025,3e-05,1.74062]
[1778422798570,40.33,80912.6,0.0,-0.98023,3e-05,1.74185]
[1778422807633,40.34,80911.9,0.0,-0.98023,3e-05,1.74213]
[1778422809652,40.34,80911.79,0.0,-0.98023,3e-05,1.74208]
[1778422809810,40.34,80911.79,0.0,-0.98023,3e-05,1.74208]
[1778422810021,40.34,80911.79,0.0,-0.98023,3e-05,1.74208]
[1778422810067,40.34,80911.79,0.0,-0.98023,3e-05,1.7423]
[1778422810655,40.34,80911.58,0.0,-0.98023,3e-05,1.74201]
[1778422814682,40.35,80905.89,0.0,-0.98041,3e-05,1.72889]
[1778422815580,40.35,80905.89,0.0,-0.98041,3e-05,1.72889]
[1778422815811,40.35,80905.89,0.0,-0.98041,3e-05,1.72889]
[1778422822037,40.36,80903.49,0.0,-0.98046,3e-05,1.72447]
[1778422822060,40.36,80903.49,0.0,-0.98046,3e-05,1.72447]
[1778422822404,40.36,80903.29,0.0,-0.98046,3e-05,1.72449]
[1778422822561,40.36,80903.29,0.0,-0.98046,3e-05,1.72449]
[1778422822738,40.36,80903.07,0.0,-0.98047,3e-05,1.72395]
[1778422827773,40.37,80901.36,0.0,-0.98051,3e-05,1.72105]
[1778422832916,40.37,80900.32,0.0,-0.98057,3e-05,1.71525]
[1778422833068,40.37,80900.32,0.0,-0.98057,3e-05,1.71525]
[1778422840864,40.38,80900.0,0.0,-0.98055,3e-05,1.71689]
[1778422841871,40.39,80902.39,0.0,-0.98047,3e-05,1.72299]
[1778422842893,40.39,80902.39,0.0,-0.98047,3e-05,1.72299]
[1778422843061,40.39,80902.39,0.0,-0.98047,3e-05,1.72299]
[1778422843560,40.39,80902.39,0.0,-0.98047,3e-05,1.72326]
[1778422843811,40.39,80902.39,0.0,-0.98047,3e-05,1.72326]
[1778422843890,40.39,80902.39,0.0,-0.98047,3e-05,1.72352]
[1778422848920,40.4,80901.53,0.0,-0.98048,3e-05,1.72271]
[1778422853955,40.4,80900.84,0.0,-0.98048,3e-05,1.72232]
[1778422854738,40.4,80900.84,0.0,-0.98048,3e-05,1.72232]
[1778422854810,40.4,80900.84,0.0,-0.98048,3e-05,1.72232]
[1778422858990,40.41,80897.3,0.0,-0.98058,3e-05,1.715]
[1778422870068,40.43,80896.83,0.0,-0.98055,3e-05,1.71684]
[1778422872179,40.43,80896.46,0.0,-0.98055,3e-05,1.71674]
[1778422872309,40.43,80896.46,0.0,-0.98055,3e-05,1.71674]
[1778422872939,40.43,80896.46,0.0,-0.98055,3e-05,1.71674]
[1778422873061,40.43,80896.46,0.0,-0.98055,3e-05,1.71674]
[1778422873089,40.43,80895.78,0.0,-0.98057,3e-05,1.71535]
[1778422884092,40.43,80895.78,0.0,-0.98057,3e-05,1.71535]
[1778422884311,40.45,80895.82,0.0,-0.98053,3e-05,1.71839]
[1778422888194,40.45,80887.41,0.0,-0.98079,3e-05,1.69906]
[1778422889236,40.45,80887.41,0.0,-0.98079,3e-05,1.69906]
[1778422889313,40.45,80887.41,0.0,-0.98079,3e-05,1.69906]
[1778422890123,40.45,80887.41,0.0,-0.98079,3e-05,1.69906]
[1778422890138,40.46,80884.86,0.0,-0.98086,3e-05,1.69352]
[1778422890311,40.46,80884.86,0.0,-0.98086,3e-05,1.69352]
[1778422891215,40.46,80886.73,0.0,-0.98084,3e-05,1.69406]
[1778422896251,40.47,80887.16,0.0,-0.98081,3e-05,1.6966]
[1778422901286,40.48,80885.9,0.0,-0.98083,3e-05,1.69505]
[1778422902300,40.48,80885.9,0.0,-0.98083,3e-05,1.69505]
[1778422902310,40.48,80885.9,0.0,-0.98083,3e-05,1.69505]
[1778422908336,40.49,80885.47,0.0,-0.98082,3e-05,1.69609]
[1778422915385,40.5,80885.38,0.0,-0.98079,3e-05,1.69793]
[1778422924448,40.51,80885.56,0.0,-0.98075,3e-05,1.70096]
[1778422929483,40.52,80885.56,0.0,-0.98073,3e-05,1.70239]
[1778422931911,40.52,80885.89,0.0,-0.98072,3e-05,1.70347]
[1778422932059,40.52,80885.89,0.0,-0.98072,3e-05,1.70347]
[1778422932831,40.52,80886.33,0.0,-0.9807,3e-05,1.70481]
[1778422933062,40.52,80886.33,0.0,-0.9807,3e-05,1.70481]
[1778422933086,40.53,80886.37,0.0,-0.98069,3e-05,1.70519]
[1778422937985,40.53,80887.44,0.0,-0.98066,3e-05,1.70806]
[1778422938060,40.53,80887.44,0.0,-0.98066,3e-05,1.70806]
[1778422938082,40.53,80889.9,0.0,-0.98056,3e-05,1.71511]
[1778422943844,40.54,80891.65,0.0,-0.98049,3e-05,1.72065]
[1778422944062,40.54,80891.65,0.0,-0.98049,3e-05,1.72065]
[1778422944153,40.54,80891.65,0.0,-0.98049,3e-05,1.72065]
[1778422944163,40.54,80892.64,0.0,-0.98045,3e-05,1.72357]
[1778422944312,40.54,80892.64,0.0,-0.98045,3e-05,1.72357]
[1778422953655,40.56,80894.97,0.0,-0.98039,3e-05,1.72715]
[1778422955096,40.56,80894.97,0.0,-0.98039,3e-05,1.72715]
[1778422955309,40.56,80894.97,0.0,-0.98039,3e-05,1.72762]
[1778422960704,40.56,80892.91,0.0,-0.98044,3e-05,1.72378]
[1778422966746,40.57,80892.84,0.0,-0.98042,3e-05,1.72507]
[1778422976821,40.59,80892.84,0.0,-0.98039,3e-05,1.72747]
[1778422977724,40.59,80892.84,0.0,-0.98039,3e-05,1.72747]
[1778422977815,40.59,80892.84,0.0,-0.98039,3e-05,1.72747]
[1778422979122,40.59,80892.84,0.0,-0.98038,3e-05,1.72771]
[1778422979163,40.59,80892.84,0.0,-0.98038,3e-05,1.72818]
[1778422979309,40.59,80892.84,0.0,-0.98038,3e-05,1.72818]
[1778422982747,40.59,80892.73,0.0,-0.98038,3e-05,1.72838]
[1778422982808,40.59,80892.73,0.0,-0.98038,3e-05,1.72838]
[1778422987898,40.6,80895.51,0.0,-0.98027,3e-05,1.73654]
[1778422989912,40.6,80899.73,0.0,-0.98012,3e-05,1.74734]
[1778422990289,40.6,80899.73,0.0,-0.98012,3e-05,1.74734]
[1778422990308,40.6,80899.73,0.0,-0.98012,3e-05,1.74734]
[1778422990919,40.6,80902.9,0.0,-0.98002,3e-05,1.75536]
[1778422991762,40.6,80902.9,0.0,-0.98002,3e-05,1.75536]
[1778422991810,40.6,80902.9,0.0,-0.98002,3e-05,1.75536]
[1778422991926,40.6,80902.88,0.0,-0.98002,3e-05,1.7555]
[1778422997968,40.61,80903.01,0.0,-0.98,3e-05,1.75696]
[1778422998573,40.61,80903.01,0.0,-0.98,3e-05,1.75696]
[1778422998811,40.61,80903.01,0.0,-0.98,3e-05,1.75696]
[1778423000989,40.61,80905.4,0.0,-0.97991,3e-05,1.76345]
[1778423011059,40.62,80907.83,0.0,-0.97985,3e-05,1.7669]
[1778423013073,40.62,80912.69,0.0,-0.97969,3e-05,1.77935]
[1778423013745,40.62,80912.69,0.0,-0.97969,3e-05,1.77935]
[1778423013810,40.62,80912.69,0.0,-0.97969,3e-05,1.77935]
[1778423015414,40.63,80914.66,0.0,-0.97962,3e-05,1.78445]
[1778423015569,40.63,80914.66,0.0,-0.97962,3e-05,1.78445]
[1778423016094,40.63,80915.34,0.0,-0.97959,3e-05,1.78646]
[1778423018108,40.63,80913.04,0.0,-0.97966,3e-05,1.78101]
[1778423021319,40.63,80913.58,0.0,-0.97964,3e-05,1.78283]
[1778423021561,40.63,80913.58,0.0,-0.97964,3e-05,1.78283]
[1778423030192,40.64,80913.47,0.0,-0.97962,3e-05,1.78395]
[1778423037241,40.65,80913.58,0.0,-0.9796,3e-05,1.78541]
[1778423037395,40.65,80913.58,0.0,-0.9796,3e-05,1.78541]
[1778423037558,40.65,80913.58,0.0,-0.9796,3e-05,1.78541]
[1778423039358,40.65,80913.58,0.0,-0.9796,3e-05,1.7857]
[1778423039561,40.65,80913.58,0.0,-0.9796,3e-05,1.7857]
[1778423042276,40.65,80913.59,0.0,-0.97959,3e-05,1.78616]
[1778423048121,40.65,80913.59,0.0,-0.97959,3e-05,1.78616]
[1778423058388,40.66,80913.67,0.0,-0.97956,3e-05,1.7886]
[1778423063059,40.66,80914.24,0.0,-0.97954,3e-05,1.79043]
[1778423071479,40.67,80914.24,0.0,-0.97957,3e-05,1.78732]
[1778423075009,40.67,80914.35,0.0,-0.97956,3e-05,1.78772]
[1778423075060,40.67,80914.35,0.0,-0.97956,3e-05,1.78772]
[1778423075160,40.67,80914.35,0.0,-0.97956,3e-05,1.78799]
[1778423078833,40.68,80914.57,0.0,-0.97955,3e-05,1.78895]
[1778423079064,40.68,80914.57,0.0,-0.97955,3e-05,1.78895]
[1778423085577,40.68,80915.47,0.0,-0.9795,3e-05,1.79225]
[1778423091619,40.68,80915.54,0.0,-0.97949,3e-05,1.7932]
[1778423097661,40.69,80915.44,0.0,-0.97948,3e-05,1.79375]
[1778423101354,40.69,80915.46,0.0,-0.97948,3e-05,1.79394]
[1778423101559,40.69,80915.44,0.0,-0.97948,3e-05,1.79416]
[1778423101583,40.69,80915.44,0.0,-0.97948,3e-05,1.79416]
[1778423101812,40.69,80915.44,0.0,-0.97948,3e-05,1.79416]
[1778423101912,40.69,80915.44,0.0,-0.97947,3e-05,1.7943]
[1778423110753,40.7,80915.51,0.0,-0.97946,3e-05,1.79569]
[1778423120823,40.71,80915.48,0.0,-0.97944,3e-05,1.79701]
[1778423129886,40.71,80915.58,0.0,-0.97942,3e-05,1.79852]
[1778423141970,40.72,80915.51,0.0,-0.97944,3e-05,1.79561]
[1778423153047,40.73,80915.48,0.0,-0.97943,3e-05,1.797]
[1778423155239,40.73,80915.44,0.0,-0.97943,3e-05,1.79702]
[1778423155309,40.73,80915.44,0.0,-0.97943,3e-05,1.79702]
[1778423155399,40.73,80915.44,0.0,-0.97943,3e-05,1.79702]
[1778423155410,40.73,80915.44,0.0,-0.97942,3e-05,1.79728]
[1778423155562,40.73,80915.44,0.0,-0.97942,3e-05,1.79728]
[1778423166138,40.74,80913.45,0.0,-0.97947,3e-05,1.79354]
[1778423167291,40.74,80913.45,0.0,-0.97947,3e-05,1.79354]
[1778423167308,40.74,80913.45,0.0,-0.97947,3e-05,1.79354]
[1778423167409,40.74,80912.56,0.0,-0.9795,3e-05,1.79158]
[1778423167610,40.74,80912.56,0.0,-0.9795,3e-05,1.79158]
[1778423167812,40.74,80912.56,0.0,-0.9795,3e-05,1.79158]
[1778423174194,40.74,80912.41,0.0,-0.97949,3e-05,1.79201]
[1778423179229,40.75,80911.35,0.0,-0.97952,3e-05,1.79006]
[1778423184264,40.75,80910.61,0.0,-0.97953,3e-05,1.78892]
[1778423187428,40.75,80910.48,0.0,-0.97953,3e-05,1.78888]
[1778423187559,40.75,80910.48,0.0,-0.97953,3e-05,1.78888]
[1778423187680,40.75,80910.48,0.0,-0.97953,3e-05,1.78888]
[1778423187813,40.75,80910.48,0.0,-0.97953,3e-05,1.78888]
[1778423188292,40.76,80910.76,0.0,-0.97952,3e-05,1.78987]
[1778423194334,40.76,80905.36,0.0,-0.97974,3e-05,1.77291]
[1778423195239,40.76,80905.36,0.0,-0.97974,3e-05,1.77291]
[1778423195319,40.76,80905.36,0.0,-0.97974,3e-05,1.77291]
[1778423195341,40.76,80904.23,0.0,-0.97977,3e-05,1.77027]
[1778423195591,40.76,80904.23,0.0,-0.97977,3e-05,1.77027]
[1778423195812,40.76,80904.23,0.0,-0.97977,3e-05,1.77027]
[1778423201385,40.77,80903.89,0.0,-0.97977,3e-05,1.77065]
[1778423206378,40.77,80903.89,0.0,-0.97976,3e-05,1.77134]
[1778423206475,40.77,80902.87,0.0,-0.97979,3e-05,1.76899]
[1778423206559,40.77,80902.87,0.0,-0.97979,3e-05,1.76899]
[1778423206665,40.77,80902.87,0.0,-0.97979,3e-05,1.76899]
[1778423206812,40.77,80902.87,0.0,-0.97979,3e-05,1.76899]
[1778423207427,40.77,80902.98,0.0,-0.97978,3e-05,1.76943]
[1778423212462,40.78,80901.95,0.0,-0.97981,3e-05,1.76775]
[1778423213852,40.78,80901.75,0.0,-0.97981,3e-05,1.76743]
[1778423214059,40.78,80901.75,0.0,-0.97981,3e-05,1.76743]
[1778423214087,40.78,80901.75,0.0,-0.97981,3e-05,1.76743]
[1778423214311,40.78,80901.75,0.0,-0.97981,3e-05,1.76743]
[1778423214477,40.78,80901.64,0.0,-0.97981,3e-05,1.76734]
[1778423224547,40.79,80900.85,0.0,-0.97981,3e-05,1.76713]
[1778423230589,40.8,80900.74,0.0,-0.9798,3e-05,1.76789]
[1778423232452,40.8,80900.74,0.0,-0.9798,3e-05,1.76789]
[1778423232559,40.8,80900.74,0.0,-0.9798,3e-05,1.76789]
[1778423232897,40.8,80900.74,0.0,-0.9798,3e-05,1.76789]
[1778423233065,40.8,80900.74,0.0,-0.9798,3e-05,1.76789]
[1778423233074,40.8,80900.67,0.0,-0.9798,3e-05,1.76805]
[1778423240659,40.8,80900.32,0.0,-0.97979,3e-05,1.76853]
[1778423252744,40.82,80900.57,0.0,-0.97981,3e-05,1.76672]
[1778423259793,40.82,80900.96,0.0,-0.97978,3e-05,1.76883]
[1778423269863,40.83,80900.96,0.0,-0.97976,3e-05,1.77044]
[1778423271912,40.83,80900.96,0.0,-0.97976,3e-05,1.77044]
[1778423272059,40.83,80900.96,0.0,-0.97976,3e-05,1.77044]
[1778423272335,40.83,80900.96,0.0,-0.97976,3e-05,1.77044]
[1778423272372,40.83,80900.96,0.0,-0.97975,3e-05,1.77075]
[1778423277920,40.84,80901.18,0.0,-0.97973,3e-05,1.77224]
[1778423286983,40.84,80901.15,0.0,-0.97972,3e-05,1.77355]
[1778423295040,40.85,80901.19,0.0,-0.9797,3e-05,1.77486]
[1778423304103,40.86,80901.01,0.0,-0.97969,3e-05,1.77576]
[1778423309138,40.86,80900.33,0.0,-0.9797,3e-05,1.77481]
[1778423314173,40.87,80900.2,0.0,-0.97974,3e-05,1.77083]
[1778423320215,40.87,80900.52,0.0,-0.97972,3e-05,1.77255]
[1778423327264,40.88,80900.57,0.0,-0.9797,3e-05,1.77373]
[1778423333306,40.88,80900.5,0.0,-0.97969,3e-05,1.77444]
[1778423343376,40.89,80900.53,0.0,-0.97967,3e-05,1.77597]
[1778423343874,40.89,80900.53,0.0,-0.97967,3e-05,1.77597]
[1778423344060,40.89,80900.53,0.0,-0.97967,3e-05,1.77597]
[1778423344488,40.89,80900.53,0.0,-0.97967,3e-05,1.77597]
[1778423344559,40.89,80900.53,0.0,-0.97967,3e-05,1.77597]
[1778423344510,40.89,80900.53,0.0,-0.97967,3e-05,1.77611]
[1778423353457,40.9,80900.81,0.0,-0.97964,3e-05,1.77804]
[1778423358483,40.9,80900.66,0.0,-0.97964,3e-05,1.77835]
[1778423365532,40.91,80900.67,0.0,-0.97963,3e-05,1.77933]
[1778423375602,40.91,80900.67,0.0,-0.97965,3e-05,1.77639]
[1778423385673,40.92,80900.67,0.0,-0.97964,3e-05,1.77778]
[1778423390707,40.93,80900.36,0.0,-0.97964,3e-05,1.7777]
[1778423396749,40.93,80901.19,0.0,-0.9796,3e-05,1.78058]
[1778423397756,40.93,80903.47,0.0,-0.97952,3e-05,1.78638]
[1778423399069,40.93,80903.47,0.0,-0.97952,3e-05,1.78638]
[1778423399308,40.93,80903.47,0.0,-0.97952,3e-05,1.78638]
[1778423399627,40.93,80903.47,0.0,-0.97952,3e-05,1.78638]
[1778423399350,40.93,80904.8,0.0,-0.97947,3e-05,1.78982]
[1778423399811,40.93,80904.8,0.0,-0.97947,3e-05,1.78982]
[1778423402793,40.93,80908.79,0.0,-0.97933,3e-05,1.80025]
[1778423408835,40.94,80909.86,0.0,-0.97929,3e-05,1.80354]
[1778423415884,40.94,80910.07,0.0,-0.97927,3e-05,1.80475]
[1778423416891,40.94,80905.98,0.0,-0.97941,3e-05,1.79461]
[1778423417761,40.94,80905.98,0.0,-0.97941,3e-05,1.79461]
[1778423417808,40.94,80905.98,0.0,-0.97941,3e-05,1.79461]
[1778423418535,40.94,80905.98,0.0,-0.97941,3e-05,1.79461]
[1778423418558,40.94,80905.98,0.0,-0.97941,3e-05,1.79461]
[1778423418633,40.94,80901.2,0.0,-0.97957,3e-05,1.78296]
[1778423418906,40.94,80904.53,0.0,-0.97945,3e-05,1.79125]
[1778423423941,40.95,80904.67,0.0,-0.97944,3e-05,1.79221]
[1778423430990,40.95,80905.27,0.0,-0.97941,3e-05,1.79453]
[1778423432609,40.95,80905.27,0.0,-0.97941,3e-05,1.79453]
[1778423432637,40.95,80905.27,0.0,-0.97946,3e-05,1.79031]
[1778423432810,40.95,80905.27,0.0,-0.97946,3e-05,1.79031]
[1778423433625,40.95,80905.27,0.0,-0.97946,3e-05,1.79031]
[1778423433659,40.95,80905.27,0.0,-0.97945,3e-05,1.79043]
[1778423433809,40.95,80905.27,0.0,-0.97945,3e-05,1.79043]
[1778423439047,40.96,80905.07,0.0,-0.97945,3e-05,1.79053]
[1778423442068,40.96,80903.01,0.0,-0.97952,3e-05,1.78577]
[1778423443091,40.96,80903.01,0.0,-0.97952,3e-05,1.78577]
[1778423443309,40.96,80903.01,0.0,-0.97952,3e-05,1.78577]
[1778423443401,40.96,80903.74,0.0,-0.97949,3e-05,1.78772]
[1778423443872,40.96,80903.74,0.0,-0.97949,3e-05,1.78772]
[1778423444060,40.96,80903.74,0.0,-0.97949,3e-05,1.78772]
[1778423449117,40.96,80903.84,0.0,-0.97948,3e-05,1.78872]
[1778423456166,40.97,80904.16,0.0,-0.97945,3e-05,1.79038]
[1778423461201,40.97,80904.1,0.0,-0.97945,3e-05,1.79084]
[1778423466236,40.97,80904.17,0.0,-0.97944,3e-05,1.79161]
[1778423472278,40.98,80906.35,0.0,-0.97936,3e-05,1.79776]
[1778423473446,40.98,80906.35,0.0,-0.97936,3e-05,1.79776]
[1778423473559,40.98,80906.35,0.0,-0.97936,3e-05,1.79776]
[1778423473660,40.98,80906.21,0.0,-0.97936,3e-05,1.79752]
[1778423474222,40.98,80906.21,0.0,-0.97936,3e-05,1.79752]
[1778423474310,40.98,80906.21,0.0,-0.97936,3e-05,1.79752]
[1778423479416,40.98,80907.01,0.0,-0.97933,3e-05,1.79995]
[1778423479558,40.98,80907.01,0.0,-0.97933,3e-05,1.79995]
[1778423479620,40.98,80907.29,0.0,-0.97931,3e-05,1.80086]
[1778423479821,40.98,80907.29,0.0,-0.97931,3e-05,1.80086]
[1778423480061,40.98,80907.29,0.0,-0.97931,3e-05,1.80086]
[1778423485371,40.99,80907.74,0.0,-0.97929,3e-05,1.8026]
[1778423496448,40.99,80907.92,0.0,-0.97932,3e-05,1.7997]
[1778423505511,41.0,80908.64,0.0,-0.97928,3e-05,1.80246]
[1778423506340,41.0,80908.64,0.0,-0.97928,3e-05,1.80246]
[1778423506557,41.0,80908.64,0.0,-0.97928,3e-05,1.80246]
[1778423506587,41.0,80909.18,0.0,-0.97926,3e-05,1.80392]
[1778423507342,41.0,80909.18,0.0,-0.97926,3e-05,1.80392]
[1778423507564,41.0,80909.18,0.0,-0.97926,3e-05,1.80392]
[1778423516588,41.0,80909.75,0.0,-0.97923,3e-05,1.80634]
[1778423522630,41.01,80909.57,0.0,-0.97923,3e-05,1.80648]
[1778423532700,41.01,80911.84,0.0,-0.97914,3e-05,1.81317]
[1778423533316,41.01,80911.84,0.0,-0.97914,3e-05,1.81317]
[1778423533563,41.01,80911.84,0.0,-0.97914,3e-05,1.81317]
[1778423533593,41.01,80911.84,0.0,-0.97913,3e-05,1.81327]
[1778423534661,41.01,80911.84,0.0,-0.97913,3e-05,1.81327]
[1778423534810,41.01,80911.84,0.0,-0.97913,3e-05,1.81327]
[1778423535721,41.01,80917.76,0.0,-0.97893,3e-05,1.82837]
[1778423536456,41.01,80917.76,0.0,-0.97893,3e-05,1.82837]
[1778423536728,41.01,80922.43,0.0,-0.97877,3e-05,1.84031]
[1778423537061,41.01,80922.43,0.0,-0.97877,3e-05,1.84031]
[1778423537659,41.01,80922.43,0.0,-0.97877,3e-05,1.84031]
[1778423537810,41.01,80922.43,0.0,-0.97877,3e-05,1.84031]
[1778423537735,41.01,80925.84,0.0,-0.97865,3e-05,1.84906]
[1778423538742,41.01,80925.93,0.0,-0.97865,3e-05,1.84936]
[1778423539749,41.01,80927.22,0.0,-0.9786,3e-05,1.85268]
[1778423541763,41.01,80928.47,0.0,-0.97856,3e-05,1.85592]
[1778423546798,41.01,80928.9,0.0,-0.97854,3e-05,1.85711]
[1778423548380,41.01,80928.61,0.0,-0.97855,3e-05,1.85639]
[1778423548559,41.01,80928.61,0.0,-0.97855,3e-05,1.85639]
[1778423557877,41.01,80928.61,0.0,-0.97855,3e-05,1.85639]
[1778423557929,41.02,80930.42,0.0,-0.97854,3e-05,1.85668]
[1778423559060,41.02,80930.42,0.0,-0.97854,3e-05,1.85668]
[1778423559445,41.02,80930.42,0.0,-0.97854,3e-05,1.85668]
[1778423559558,41.02,80930.42,0.0,-0.97854,3e-05,1.85668]
[1778423559659,41.02,80933.77,0.0,-0.97842,3e-05,1.86529]
[1778423565931,41.02,80933.73,0.0,-0.97842,3e-05,1.86522]
[1778423567558,41.02,80933.73,0.0,-0.97842,3e-05,1.86522]
[1778423567813,41.02,80933.73,0.0,-0.97842,3e-05,1.86522]
[1778423569959,41.02,80935.53,0.0,-0.97836,3e-05,1.86985]
[1778423571036,41.02,80935.53,0.0,-0.97836,3e-05,1.86985]
[1778423571058,41.02,80935.53,0.0,-0.97836,3e-05,1.86985]
[1778423571137,41.02,80938.04,0.0,-0.97827,4e-05,1.87632]
[1778423571973,41.02,80943.05,0.0,-0.97809,4e-05,1.88926]
[1778423579324,41.01,80944.79,0.0,-0.97804,4e-05,1.89339]
[1778423579562,41.01,80944.79,0.0,-0.97804,4e-05,1.89339]
[1778423581063,41.01,80944.79,0.0,-0.97806,4e-05,1.89193]
[1778423581433,41.01,80944.79,0.0,-0.97806,4e-05,1.89193]
[1778423581479,41.01,80944.79,0.0,-0.97806,4e-05,1.89184]
[1778423587079,41.0,80945.86,0.0,-0.97803,4e-05,1.89435]
[1778423592113,41.0,80946.22,0.0,-0.97802,4e-05,1.89504]
[1778423595084,41.0,80946.65,0.0,-0.978,4e-05,1.89606]
[1778423595309,41.0,80946.65,0.0,-0.978,4e-05,1.89606]
[1778423597151,41.0,80955.97,0.0,-0.97767,4e-05,1.92026]
[1778423598420,41.0,80955.97,0.0,-0.97767,4e-05,1.92026]
[1778423598559,41.0,80955.97,0.0,-0.97767,4e-05,1.92026]
[1778423598659,41.0,80967.57,0.0,-0.97725,4e-05,1.95082]
[1778423599165,41.0,80968.38,0.0,-0.97723,4e-05,1.95283]
[1778423601788,41.0,80967.76,0.0,-0.97725,4e-05,1.95103]
[1778423601807,41.0,80967.76,0.0,-0.97725,4e-05,1.95103]
[1778423601861,41.0,80967.94,0.0,-0.97725,4e-05,1.95122]
[1778423605803,41.0,80967.86,0.0,-0.97725,4e-05,1.95115]
[1778423605808,41.0,80967.86,0.0,-0.97725,4e-05,1.95115]
[1778423613263,41.01,80967.4,0.0,-0.97728,4e-05,1.94779]
[1778423615569,41.01,80966.98,0.0,-0.97729,4e-05,1.94696]
[1778423615810,41.01,80966.98,0.0,-0.97729,4e-05,1.94696]
[1778423615911,41.02,80966.98,0.0,-0.97729,4e-05,1.94755]
[1778423618488,41.02,80968.34,0.0,-0.97724,4e-05,1.95116]
[1778423618559,41.02,80968.34,0.0,-0.97724,4e-05,1.95116]
[1778423624593,41.02,80968.34,0.0,-0.97722,4e-05,1.95246]
[1778423624807,41.02,80968.34,0.0,-0.97722,4e-05,1.95246]
[1778423627738,41.03,80969.22,0.0,-0.97716,4e-05,1.95662]
[1778423627807,41.03,80969.22,0.0,-0.97716,4e-05,1.95662]
[1778423627839,41.04,80969.22,0.0,-0.97715,4e-05,1.95769]
[1778423637528,41.04,80969.31,0.0,-0.97713,4e-05,1.959]
[1778423637867,41.06,80965.82,0.0,-0.97722,4e-05,1.95219]
[1778423638438,41.06,80962.51,0.0,-0.97734,4e-05,1.94342]
[1778423639063,41.06,80962.51,0.0,-0.97734,4e-05,1.94342]
[1778423641368,41.06,80960.76,0.0,-0.97739,4e-05,1.93955]
[1778423641566,41.06,80960.76,0.0,-0.97739,4e-05,1.93955]
[1778423641606,41.06,80958.55,0.0,-0.97747,4e-05,1.9341]
[1778423647501,41.08,80958.25,0.0,-0.97745,4e-05,1.93564]
[1778423652536,41.09,80957.74,0.0,-0.97744,4e-05,1.93621]
[1778423654175,41.09,80955.68,0.0,-0.97751,4e-05,1.93116]
[1778423654310,41.09,80955.68,0.0,-0.97751,4e-05,1.93116]
[1778423661599,41.1,80953.39,0.0,-0.97755,4e-05,1.92827]
[1778423663247,41.11,80952.06,0.0,-0.97759,4e-05,1.92516]
[1778423663317,41.11,80952.06,0.0,-0.97759,4e-05,1.92516]
[1778423665621,41.11,80950.88,0.0,-0.97762,4e-05,1.92285]
[1778423665808,41.11,80950.88,0.0,-0.97762,4e-05,1.92285]
[1778423665909,41.11,80950.19,0.0,-0.97764,4e-05,1.92184]
[1778423670072,41.12,80950.46,0.0,-0.97761,4e-05,1.92374]
[1778423670310,41.12,80950.46,0.0,-0.97761,4e-05,1.92374]
[1778423671669,41.12,80951.13,0.0,-0.97763,4e-05,1.92163]
[1778423677711,41.14,80951.09,0.0,-0.97759,4e-05,1.92391]
[1778423685767,41.15,80950.55,0.0,-0.97757,4e-05,1.92566]
[1778423690407,41.16,80950.31,0.0,-0.97756,4e-05,1.92661]
[1778423690561,41.16,80950.31,0.0,-0.97756,4e-05,1.92661]
[1778423691933,41.16,80949.37,0.0,-0.97759,4e-05,1.92453]
[1778423692061,41.17,80949.34,0.0,-0.97758,4e-05,1.92485]
[1778423692162,41.17,80949.34,0.0,-0.97758,4e-05,1.92525]
[1778423701879,41.19,80949.34,0.0,-0.97753,4e-05,1.9288]
[1778423703674,41.19,80949.34,0.0,-0.97753,4e-05,1.9288]
[1778423703812,41.19,80949.34,0.0,-0.97753,4e-05,1.9288]
[1778423713965,41.21,80949.82,0.0,-0.97744,4e-05,1.93513]
[1778423719000,41.22,80949.8,0.0,-0.97741,4e-05,1.937]
[1778423725046,41.24,80954.12,0.0,-0.97723,4e-05,1.95069]
[1778423726073,41.24,80954.12,0.0,-0.97723,4e-05,1.95069]
[1778423726312,41.24,80954.12,0.0,-0.97723,4e-05,1.95069]
[1778423727644,41.24,80954.93,0.0,-0.97719,4e-05,1.95319]
[1778423727811,41.24,80954.93,0.0,-0.97719,4e-05,1.95319]
[1778423727873,41.24,80954.93,0.0,-0.97719,4e-05,1.95355]
[1778423737130,41.26,80957.09,0.0,-0.97711,4e-05,1.95801]
[1778423739019,41.26,80957.09,0.0,-0.97711,4e-05,1.95801]
[1778423739060,41.26,80957.09,0.0,-0.9771,4e-05,1.95869]
[1778423746193,41.27,80958.08,0.0,-0.97703,4e-05,1.96369]
[1778423748023,41.27,80958.08,0.0,-0.97703,4e-05,1.96369]
[1778423748060,41.27,80958.08,0.0,-0.97703,4e-05,1.96369]
[1778423748207,41.28,80958.25,0.0,-0.97702,4e-05,1.96481]
[1778423751928,41.28,80958.25,0.0,-0.97702,4e-05,1.96481]
[1778423752061,41.28,80958.25,0.0,-0.97702,4e-05,1.96481]
[1778423753242,41.29,80955.23,0.0,-0.9771,4e-05,1.95845]
[1778423758351,41.29,80954.7,0.0,-0.97711,4e-05,1.95773]
[1778423758559,41.29,80954.7,0.0,-0.97711,4e-05,1.95773]
[1778423758684,41.29,80954.7,0.0,-0.97711,4e-05,1.95773]
[1778423758810,41.29,80954.7,0.0,-0.97711,4e-05,1.95773]
[1778423758886,41.29,80954.34,0.0,-0.97711,4e-05,1.9578]
[1778423761299,41.3,80951.25,0.0,-0.97721,4e-05,1.95065]
[1778423768347,41.31,80950.82,0.0,-0.97719,4e-05,1.95198]
[1778423774548,41.31,80950.82,0.0,-0.97719,4e-05,1.95198]
[1778423774558,41.31,80950.82,0.0,-0.97719,4e-05,1.95198]
[1778423781438,41.34,80950.64,0.0,-0.97714,4e-05,1.95603]
[1778423786473,41.35,80950.44,0.0,-0.97712,4e-05,1.95722]
[1778423800571,41.37,80949.87,0.0,-0.97713,4e-05,1.95579]
[1778423802585,41.37,80945.89,0.0,-0.97726,4e-05,1.94599]
[1778423803140,41.37,80945.89,0.0,-0.97726,4e-05,1.94599]
[1778423803309,41.37,80945.89,0.0,-0.97726,4e-05,1.94599]
[1778423805391,41.38,80946.33,0.0,-0.97724,4e-05,1.94787]
[1778423805561,41.38,80946.33,0.0,-0.97724,4e-05,1.94787]
[1778423805606,41.38,80946.11,0.0,-0.97724,4e-05,1.94766]
[1778423810833,41.39,80944.41,0.0,-0.97728,4e-05,1.94464]
[1778423811067,41.39,80944.41,0.0,-0.97728,4e-05,1.94464]
[1778423812655,41.39,80940.81,0.0,-0.97739,4e-05,1.9363]
[1778423817690,41.4,80940.89,0.0,-0.97736,4e-05,1.93842]
[1778423824739,41.42,80940.71,0.0,-0.97734,4e-05,1.94057]
[1778423828774,41.42,80940.71,0.0,-0.97734,4e-05,1.94057]
[1778423828811,41.42,80940.71,0.0,-0.97734,4e-05,1.94057]
[1778423829774,41.43,80938.21,0.0,-0.9774,4e-05,1.93588]
[1778423830781,41.43,80930.85,0.0,-0.97766,4e-05,1.91705]
[1778423831478,41.43,80930.85,0.0,-0.97766,4e-05,1.91705]
[1778423831562,41.43,80930.85,0.0,-0.97766,4e-05,1.91705]
[1778423831788,41.45,80931.04,0.0,-0.97759,4e-05,1.92161]
[1778423836823,41.48,80929.14,0.0,-0.97759,4e-05,1.92219]
[1778423837964,41.48,80929.14,0.0,-0.97759,4e-05,1.92219]
[1778423838059,41.48,80929.14,0.0,-0.97759,4e-05,1.92219]
[1778423844879,41.52,80931.71,0.0,-0.9774,4e-05,1.93549]
[1778423847018,41.52,80932.95,0.0,-0.97735,4e-05,1.9391]
[1778423847061,41.52,80932.95,0.0,-0.97735,4e-05,1.9391]
[1778423848964,41.52,80933.17,0.0,-0.97733,4e-05,1.9404]
[1778423849063,41.52,80933.17,0.0,-0.97733,4e-05,1.9404]
[1778423849065,41.52,80933.17,0.0,-0.97733,4e-05,1.94076]
[1778423854951,41.53,80929.78,0.0,-0.97747,4e-05,1.92938]
[1778423856994,41.54,80930.13,0.0,-0.97746,4e-05,1.93066]
[1778423857059,41.54,80930.13,0.0,-0.97746,4e-05,1.93066]
[1778423871064,41.57,80931.07,0.0,-0.97735,4e-05,1.93853]
[1778423875539,41.57,80932.54,0.0,-0.97727,4e-05,1.94379]
[1778423875562,41.57,80932.54,0.0,-0.97727,4e-05,1.94379]
[1778423877617,41.57,80932.54,0.0,-0.97727,4e-05,1.94414]
[1778423877812,41.57,80932.54,0.0,-0.97727,4e-05,1.94414]
[1778423877912,41.58,80932.54,0.0,-0.97726,4e-05,1.94482]
[1778423883149,41.59,80931.82,0.0,-0.97726,4e-05,1.94498]
[1778423884974,41.59,80931.09,0.0,-0.97728,4e-05,1.94341]
[1778423885061,41.59,80931.09,0.0,-0.97728,4e-05,1.94341]
[1778423890198,41.6,80931.39,0.0,-0.97724,4e-05,1.94624]
[1778423894922,41.61,80931.34,0.0,-0.97723,4e-05,1.94678]
[1778423895062,41.61,80931.34,0.0,-0.97723,4e-05,1.94678]
[1778423897350,41.61,80932.03,0.0,-0.97719,4e-05,1.94959]
[1778423897569,41.61,80932.03,0.0,-0.97719,4e-05,1.94959]
[1778423897580,41.61,80932.03,0.0,-0.97719,4e-05,1.95025]
[1778423905020,41.62,80932.04,0.0,-0.97717,4e-05,1.95158]
[1778423905060,41.62,80932.04,0.0,-0.97717,4e-05,1.95158]
[1778423914951,41.63,80931.31,0.0,-0.97717,4e-05,1.95097]
[1778423915070,41.63,80931.31,0.0,-0.97717,4e-05,1.95097]
[1778423915170,41.65,80932.04,0.0,-0.97716,4e-05,1.9514]
[1778423917419,41.65,80932.03,0.0,-0.97716,4e-05,1.95138]
[1778423917567,41.65,80932.03,0.0,-0.97716,4e-05,1.95138]
[1778423917596,41.65,80932.03,0.0,-0.97715,4e-05,1.95202]
[1778423924924,41.66,80932.04,0.0,-0.97713,4e-05,1.95334]
[1778423925059,41.66,80932.04,0.0,-0.97713,4e-05,1.95334]
[1778423932046,41.66,80931.28,0.0,-0.97713,4e-05,1.95294]
[1778423932060,41.66,80931.28,0.0,-0.97713,4e-05,1.95294]
[1778423933687,41.67,80932.71,0.0,-0.97706,4e-05,1.95861]
[1778423933814,41.67,80932.71,0.0,-0.97706,4e-05,1.95861]
[1778423933911,41.68,80932.74,0.0,-0.97705,4e-05,1.959]
[1778423934506,41.68,80936.61,0.0,-0.97691,4e-05,1.9695]
[1778423935513,41.68,80939.93,0.0,-0.97678,4e-05,1.97857]
[1778423936601,41.68,80939.93,0.0,-0.97678,4e-05,1.97857]
[1778423936811,41.68,80939.93,0.0,-0.97678,4e-05,1.97857]
[1778423942562,41.69,80940.15,0.0,-0.97675,4e-05,1.98108]
[1778423947597,41.7,80940.33,0.0,-0.97672,4e-05,1.98293]
[1778423952632,41.7,80941.24,0.0,-0.97667,4e-05,1.98671]
[1778423954660,41.7,80941.24,0.0,-0.97667,4e-05,1.98671]
[1778423954810,41.7,80941.24,0.0,-0.97667,4e-05,1.98671]
[1778423957781,41.71,80941.95,0.0,-0.97663,4e-05,1.98939]
[1778423957811,41.71,80941.95,0.0,-0.97663,4e-05,1.98939]
[1778423957881,41.71,80941.95,0.0,-0.97662,4e-05,1.98992]
[1778423964716,41.72,80941.73,0.0,-0.97661,4e-05,1.99116]
[1778423970758,41.73,80941.95,0.0,-0.97658,4e-05,1.99329]
[1778423971765,41.73,80942.15,0.0,-0.97662,4e-05,1.9893]
[1778423978814,41.74,80941.7,0.0,-0.97661,4e-05,1.98992]
[1778423984559,41.74,80941.44,0.0,-0.9766,4e-05,1.99026]
[1778423985063,41.74,80941.44,0.0,-0.9766,4e-05,1.99026]
[1778423989059,41.75,80942.17,0.0,-0.97657,4e-05,1.99272]
[1778423994928,41.76,80941.55,0.0,-0.97656,4e-05,1.99358]
[1778423996826,41.76,80941.59,0.0,-0.97655,4e-05,1.99394]
[1778423997063,41.76,80941.59,0.0,-0.97655,4e-05,1.99394]
[1778423997129,41.76,80941.59,0.0,-0.97655,4e-05,1.99419]
[1778424004998,41.77,80942.31,0.0,-0.9765,4e-05,1.9981]
[1778424006918,41.77,80942.31,0.0,-0.9765,4e-05,1.9981]
[1778424007059,41.77,80942.31,0.0,-0.9765,4e-05,1.9981]
[1778424015068,41.79,80941.48,0.0,-0.97649,4e-05,1.9983]
[1778424016441,41.79,80941.18,0.0,-0.9765,4e-05,1.99774]
[1778424016559,41.79,80941.18,0.0,-0.9765,4e-05,1.99774]
[1778424017154,41.79,80941.18,0.0,-0.9765,4e-05,1.99774]
[1778424017311,41.79,80941.18,0.0,-0.9765,4e-05,1.99774]
[1778424017250,41.79,80941.18,0.0,-0.97649,4e-05,1.99822]
[1778424023124,41.8,80940.38,0.0,-0.97651,4e-05,1.9973]
[1778424026329,41.8,80941.11,0.0,-0.97647,4e-05,1.99972]
[1778424026561,41.8,80941.11,0.0,-0.97647,4e-05,1.99972]
[1778424032187,41.81,80941.04,0.0,-0.97651,4e-05,1.99641]
[1778424033194,41.81,80943.84,0.0,-0.9764,4e-05,2.0041]
[1778424034201,41.81,80948.56,0.0,-0.97622,4e-05,2.01697]
[1778424035699,41.81,80949.29,0.0,-0.97619,4e-05,2.01916]
[1778424035811,41.81,80949.29,0.0,-0.97619,4e-05,2.01916]
[1778424036295,41.81,80949.29,0.0,-0.97619,4e-05,2.01916]
[1778424036311,41.81,80949.29,0.0,-0.97619,4e-05,2.01916]
[1778424036335,41.81,80949.29,0.0,-0.97618,4e-05,2.01957]
[1778424041668,41.82,80949.32,0.0,-0.97617,4e-05,2.02047]
[1778424042259,41.82,80956.32,0.0,-0.97591,4e-05,2.03953]
[1778424043264,41.82,80963.95,0.0,-0.97561,4e-05,2.06043]
[1778424044272,41.82,80967.09,0.0,-0.97549,4e-05,2.06916]
[1778424045659,41.82,80968.11,0.0,-0.97545,4e-05,2.07209]
[1778424048376,41.82,80964.7,0.0,-0.97557,4e-05,2.06327]
[1778424053334,41.83,80959.28,0.0,-0.97577,4e-05,2.04924]
[1778424055348,41.83,80950.46,0.0,-0.9761,4e-05,2.02573]
[1778424056355,41.83,80948.3,0.0,-0.97618,4e-05,2.02012]
[1778424057551,41.83,80947.56,0.0,-0.9762,4e-05,2.01834]
[1778424057559,41.83,80947.56,0.0,-0.9762,4e-05,2.01834]
[1778424058417,41.83,80947.5,0.0,-0.9762,4e-05,2.01838]
[1778424058561,41.83,80947.5,0.0,-0.9762,4e-05,2.01838]
[1778424061390,41.84,80946.82,0.0,-0.97622,4e-05,2.01716]
[1778424067432,41.84,80947.75,0.0,-0.97616,4e-05,2.02086]
[1778424073474,41.85,80947.14,0.0,-0.97617,4e-05,2.02041]
[1778424078511,41.85,80942.01,0.0,-0.97635,4e-05,2.00768]
[1778424079518,41.85,80937.52,0.0,-0.97651,4e-05,1.99594]
[1778424080526,41.86,80930.86,0.0,-0.97675,4e-05,1.97854]
[1778424082828,41.86,80929.22,0.0,-0.97681,4e-05,1.97448]
[1778424083061,41.86,80929.22,0.0,-0.97681,4e-05,1.97448]
[1778424085560,41.86,80925.38,0.0,-0.97693,4e-05,1.96546]
[1778424092609,41.87,80926.34,0.0,-0.97692,4e-05,1.96521]
[1778424096637,41.88,80929.73,0.0,-0.97678,4e-05,1.97524]
[1778424099320,41.88,80930.85,0.0,-0.97674,4e-05,1.97847]
[1778424099561,41.88,80932.75,0.0,-0.97666,4e-05,1.984]
[1778424100211,41.88,80932.75,0.0,-0.97666,4e-05,1.984]
[1778424100311,41.88,80932.75,0.0,-0.97666,4e-05,1.984]
[1778424100312,41.88,80932.64,0.0,-0.97667,4e-05,1.98371]
[1778424105700,41.89,80933.1,0.0,-0.97663,4e-05,1.98642]
[1778424110445,41.89,80932.57,0.0,-0.97664,4e-05,1.98575]
[1778424110561,41.89,80932.57,0.0,-0.97664,4e-05,1.98575]
[1778424115773,41.9,80932.89,0.0,-0.9766,4e-05,1.98833]
[1778424119801,41.91,80927.86,0.0,-0.97677,4e-05,1.97602]
[1778424121304,41.91,80927.86,0.0,-0.97677,4e-05,1.97602]
[1778424121560,41.91,80928.52,0.0,-0.97674,4e-05,1.97829]
[1778424122391,41.91,80928.52,0.0,-0.97674,4e-05,1.97829]
[1778424122560,41.91,80928.91,0.0,-0.97673,4e-05,1.97931]
[1778424122822,41.91,80928.87,0.0,-0.97672,4e-05,1.97947]
[1778424127603,41.92,80928.52,0.0,-0.97672,4e-05,1.97956]
[1778424127813,41.92,80928.52,0.0,-0.97672,4e-05,1.97956]
[1778424132892,41.93,80928.63,0.0,-0.9767,4e-05,1.98138]
[1778424133512,41.93,80928.63,0.0,-0.9767,4e-05,1.98138]
[1778424133558,41.93,80928.63,0.0,-0.9767,4e-05,1.98138]
[1778424134030,41.93,80928.63,0.0,-0.9767,4e-05,1.98138]
[1778424134067,41.93,80928.63,0.0,-0.9767,4e-05,1.98138]
[1778424134132,41.93,80927.65,0.0,-0.97673,4e-05,1.97904]
[1778424138934,41.93,80929.88,0.0,-0.97663,4e-05,1.98622]
[1778424144976,41.94,80930.3,0.0,-0.97659,4e-05,1.98881]
[1778424145934,41.94,80930.3,0.0,-0.97659,4e-05,1.98881]
[1778424146061,41.94,80930.3,0.0,-0.97659,4e-05,1.98881]
[1778424148438,41.95,80928.51,0.0,-0.97665,4e-05,1.98456]
[1778424148560,41.95,80928.29,0.0,-0.97665,4e-05,1.98447]
[1778424149004,41.95,80922.7,0.0,-0.97686,4e-05,1.96975]
[1778424149887,41.95,80922.7,0.0,-0.97686,4e-05,1.96975]
[1778424150060,41.95,80922.7,0.0,-0.97686,4e-05,1.96975]
[1778424150147,41.95,80922.34,0.0,-0.97687,4e-05,1.96908]
[1778424152025,41.95,80922.85,0.0,-0.97689,4e-05,1.96621]
[1778424153032,41.95,80920.12,0.0,-0.97699,4e-05,1.95932]
[1778424153837,41.95,80920.12,0.0,-0.97699,4e-05,1.95932]
[1778424154063,41.95,80920.12,0.0,-0.97699,4e-05,1.95932]
[1778424160081,41.96,80917.54,0.0,-0.97705,4e-05,1.95465]
[1778424164016,41.97,80916.21,0.0,-0.97709,4e-05,1.95208]
[1778424164060,41.97,80916.21,0.0,-0.97709,4e-05,1.95208]
[1778424165255,41.97,80916.03,0.0,-0.97709,4e-05,1.95191]
[1778424165312,41.97,80916.03,0.0,-0.97709,4e-05,1.95191]
[1778424165413,41.97,80915.92,0.0,-0.97709,4e-05,1.95223]
[1778424174179,41.99,80915.35,0.0,-0.97707,4e-05,1.95316]
[1778424181228,42.0,80915.56,0.0,-0.97704,4e-05,1.95579]
[1778424182984,42.0,80915.56,0.0,-0.97704,4e-05,1.95579]
[1778424183062,42.0,80915.56,0.0,-0.97704,4e-05,1.95579]
[1778424191306,42.01,80917.57,0.0,-0.97693,4e-05,1.96337]
[1778424196574,42.02,80918.25,0.0,-0.97688,4e-05,1.9671]
[1778424196812,42.02,80918.25,0.0,-0.97688,4e-05,1.9671]
[1778424197963,42.02,80918.25,0.0,-0.97688,4e-05,1.96737]
[1778424198059,42.02,80918.25,0.0,-0.97688,4e-05,1.96737]
[1778424198347,42.02,80918.45,0.0,-0.97687,4e-05,1.96817]
[1778424203345,42.03,80918.84,0.0,-0.97684,4e-05,1.9703]
[1778424203560,42.03,80918.84,0.0,-0.97683,4e-05,1.97058]
[1778424209359,42.04,80918.67,0.0,-0.97682,4e-05,1.97148]
[1778424209424,42.04,80918.41,0.0,-0.97682,4e-05,1.97133]
[1778424209558,42.04,80918.41,0.0,-0.97682,4e-05,1.97133]
[1778424211537,42.04,80917.86,0.0,-0.97689,4e-05,1.96568]
[1778424211559,42.04,80917.86,0.0,-0.97689,4e-05,1.96568]
[1778424214459,42.05,80914.59,0.0,-0.97699,4e-05,1.95798]
[1778424215392,42.05,80914.59,0.0,-0.97699,4e-05,1.95798]
[1778424215561,42.05,80913.59,0.0,-0.97702,4e-05,1.95566]
[1778424215649,42.05,80913.59,0.0,-0.97702,4e-05,1.95566]
[1778424215813,42.05,80913.59,0.0,-0.97702,4e-05,1.95566]
[1778424216473,42.05,80912.77,0.0,-0.97705,4e-05,1.95382]
[1778424222515,42.06,80912.48,0.0,-0.97704,4e-05,1.95485]
[1778424224673,42.06,80913.29,0.0,-0.977,4e-05,1.95756]
[1778424224810,42.06,80913.29,0.0,-0.977,4e-05,1.95756]
[1778424227953,42.07,80913.01,0.0,-0.977,4e-05,1.9577]
[1778424228059,42.07,80913.01,0.0,-0.977,4e-05,1.9577]
[1778424228558,42.07,80909.25,0.0,-0.97713,4e-05,1.94819]
[1778424228616,42.07,80909.25,0.0,-0.97713,4e-05,1.94819]
[1778424228811,42.07,80909.25,0.0,-0.97713,4e-05,1.94819]
[1778424229565,42.07,80907.6,0.0,-0.97718,4e-05,1.94421]
[1778424230572,42.07,80903.48,0.0,-0.97733,4e-05,1.93385]
[1778424231579,42.08,80900.17,0.0,-0.97744,4e-05,1.92564]
[1778424234600,42.08,80897.68,0.0,-0.97751,4e-05,1.92025]
[1778424235711,42.08,80897.68,0.0,-0.97751,4e-05,1.92025]
[1778424235810,42.08,80897.68,0.0,-0.97751,4e-05,1.92025]
[1778424243666,42.1,80895.35,0.0,-0.97755,4e-05,1.91739]
[1778424245509,42.1,80895.35,0.0,-0.97755,4e-05,1.91739]
[1778424245560,42.1,80895.35,0.0,-0.97755,4e-05,1.91739]
[1778424246913,42.1,80895.97,0.0,-0.97752,4e-05,1.91967]
[1778424247059,42.1,80895.97,0.0,-0.97752,4e-05,1.91967]
[1778424247158,42.1,80896.04,0.0,-0.97751,4e-05,1.92019]
[1778424252739,42.11,80896.69,0.0,-0.97746,4e-05,1.92387]
[1778424254641,42.12,80896.72,0.0,-0.97746,4e-05,1.92427]
[1778424254809,42.12,80896.72,0.0,-0.97746,4e-05,1.92427]
[1778424254909,42.12,80893.95,0.0,-0.97755,4e-05,1.91748]
[1778424259806,42.13,80883.1,0.0,-0.97791,3e-05,1.89146]
[1778424260797,42.13,80881.12,0.0,-0.97797,3e-05,1.88681]
[1778424263318,42.13,80879.65,0.0,-0.97802,3e-05,1.88347]
[1778424263537,42.13,80879.65,0.0,-0.97802,3e-05,1.88347]
[1778424263419,42.13,80880.02,0.0,-0.978,3e-05,1.8848]
[1778424274897,42.16,80880.57,0.0,-0.97797,3e-05,1.88611]
[1778424277918,42.16,80886.88,0.0,-0.97773,4e-05,1.90328]
[1778424280939,42.17,80889.0,0.0,-0.97764,4e-05,1.90974]
[1778424285974,42.18,80890.37,0.0,-0.97757,4e-05,1.91495]
[1778424294717,42.18,80890.37,0.0,-0.97757,4e-05,1.91495]
[1778424295560,42.18,80890.37,0.0,-0.97757,4e-05,1.91495]
[1778424301079,42.21,80888.48,0.0,-0.97757,4e-05,1.91506]
[1778424302051,42.21,80888.48,0.0,-0.97757,4e-05,1.91506]
[1778424302065,42.21,80888.48,0.0,-0.97757,4e-05,1.91506]
[1778424302086,42.21,80888.45,0.0,-0.97757,4e-05,1.91531]
[1778424307121,42.22,80889.53,0.0,-0.9775,4e-05,1.91971]
[1778424314170,42.23,80888.85,0.0,-0.9775,4e-05,1.92019]
[1778424316319,42.23,80888.85,0.0,-0.9775,4e-05,1.92019]
[1778424316391,42.23,80888.85,0.0,-0.9775,4e-05,1.92019]
[1778424316560,42.23,80888.85,0.0,-0.9775,4e-05,1.92019]
[1778424316563,42.23,80888.85,0.0,-0.97748,4e-05,1.92114]
[1778424322226,42.24,80888.85,0.0,-0.97746,4e-05,1.92271]
[1778424326254,42.25,80893.5,0.0,-0.97728,4e-05,1.93592]
[1778424327579,42.25,80893.5,0.0,-0.97728,4e-05,1.93592]
[1778424327662,42.25,80895.69,0.0,-0.97719,4e-05,1.94214]
[1778424327736,42.25,80895.69,0.0,-0.97719,4e-05,1.94214]
[1778424327811,42.25,80895.69,0.0,-0.97719,4e-05,1.94214]
[1778424328268,42.25,80896.53,0.0,-0.97716,4e-05,1.94431]
[1778424332296,42.26,80896.34,0.0,-0.97721,4e-05,1.94019]
[1778424333263,42.26,80896.34,0.0,-0.97721,4e-05,1.94019]
[1778424333266,42.26,80896.34,0.0,-0.97721,4e-05,1.94019]
[1778424333310,42.26,80896.34,0.0,-0.97721,4e-05,1.94019]
[1778424333340,42.26,80896.34,0.0,-0.9772,4e-05,1.94047]
[1778424342366,42.27,80896.66,0.0,-0.97716,4e-05,1.94379]
[1778424344619,42.27,80896.66,0.0,-0.97716,4e-05,1.94379]
[1778424344625,42.27,80896.66,0.0,-0.97716,4e-05,1.94379]
[1778424344810,42.27,80896.66,0.0,-0.97716,4e-05,1.94379]
[1778424344911,42.28,80896.66,0.0,-0.97715,4e-05,1.9446]
[1778424355457,42.29,80897.03,0.0,-0.9771,4e-05,1.94822]
[1778424359485,42.3,80892.01,0.0,-0.97726,4e-05,1.93631]
[1778424360618,42.3,80892.01,0.0,-0.97726,4e-05,1.93631]
[1778424360667,42.3,80892.01,0.0,-0.97726,4e-05,1.93631]
[1778424360642,42.3,80886.99,0.0,-0.97743,4e-05,1.92395]
[1778424360809,42.3,80886.99,0.0,-0.97743,4e-05,1.92395]
[1778424361499,42.3,80886.37,0.0,-0.97745,4e-05,1.92236]
[1778424369555,42.31,80885.71,0.0,-0.97744,4e-05,1.92308]
[1778424371740,42.32,80885.23,0.0,-0.97745,4e-05,1.92245]
[1778424371810,42.32,80885.23,0.0,-0.97745,4e-05,1.92245]
[1778424371813,42.32,80885.23,0.0,-0.97745,4e-05,1.92245]
[1778424372062,42.32,80885.23,0.0,-0.97745,4e-05,1.92245]
[1778424372576,42.32,80884.43,0.0,-0.97748,4e-05,1.9207]
[1778424379568,42.33,80883.55,0.0,-0.97749,4e-05,1.91998]
[1778424379810,42.33,80882.92,0.0,-0.9775,4e-05,1.91929]
[1778424386674,42.34,80882.86,0.0,-0.97747,4e-05,1.92131]
[1778424391709,42.35,80882.34,0.0,-0.97752,4e-05,1.91683]
[1778424392055,42.35,80882.34,0.0,-0.97752,4e-05,1.91683]
[1778424392162,42.35,80882.34,0.0,-0.97752,4e-05,1.91683]
[1778424392309,42.35,80882.34,0.0,-0.97752,4e-05,1.91683]
[1778424392716,42.35,80882.78,0.0,-0.9775,4e-05,1.91827]
[1778424397751,42.36,80882.6,0.0,-0.97748,4e-05,1.91937]
[1778424405807,42.38,80881.95,0.0,-0.97747,4e-05,1.92018]
[1778424408030,42.38,80881.95,0.0,-0.97747,4e-05,1.92018]
[1778424408068,42.38,80881.95,0.0,-0.97747,4e-05,1.92018]
[1778424408249,42.38,80881.95,0.0,-0.97747,4e-05,1.92018]
[1778424408309,42.38,80881.95,0.0,-0.97747,4e-05,1.92018]
[1778424408350,42.38,80881.99,0.0,-0.97746,4e-05,1.9209]
[1778424410843,42.38,80877.88,0.0,-0.97759,4e-05,1.91133]
[1778424413864,42.39,80875.88,0.0,-0.97765,3e-05,1.90723]
[1778424416136,42.39,80874.15,0.0,-0.9777,3e-05,1.90316]
[1778424416309,42.39,80874.15,0.0,-0.9777,3e-05,1.90316]
[1778424416401,42.39,80870.75,0.0,-0.97782,3e-05,1.89488]
[1778424417892,42.4,80867.43,0.0,-0.97792,3e-05,1.88719]
[1778424418899,42.4,80865.04,0.0,-0.978,3e-05,1.88154]
[1778424423935,42.41,80863.16,0.0,-0.97804,3e-05,1.8787]
[1778424426753,42.41,80861.89,0.0,-0.97808,3e-05,1.87589]
[1778424425949,42.41,80855.85,0.0,-0.97828,3e-05,1.86116]
[1778424426811,42.41,80855.85,0.0,-0.97828,3e-05,1.86116]
[1778424426977,42.41,80855.85,0.0,-0.97828,3e-05,1.86116]
[1778424427062,42.41,80855.85,0.0,-0.97828,3e-05,1.86116]
[1778424427139,42.42,80854.12,0.0,-0.97833,3e-05,1.85726]
[1778424430992,42.43,80843.42,0.0,-0.97867,3e-05,1.8324]
[1778424431997,42.43,80834.09,0.0,-0.97898,3e-05,1.81004]
[1778424433004,42.43,80832.63,0.0,-0.97902,3e-05,1.80705]
[1778424435494,42.44,80833.81,0.0,-0.97897,3e-05,1.81051]
[1778424435559,42.44,80833.81,0.0,-0.97897,3e-05,1.81051]
[1778424437036,42.44,80830.6,0.0,-0.97905,3e-05,1.80441]
[1778424438043,42.45,80827.18,0.0,-0.97916,3e-05,1.79668]
[1778424439060,42.45,80827.18,0.0,-0.97916,3e-05,1.79668]
[1778424439784,42.45,80827.18,0.0,-0.97916,3e-05,1.79668]
[1778424439118,42.45,80826.76,0.0,-0.97916,3e-05,1.79625]
[1778424439811,42.45,80826.76,0.0,-0.97916,3e-05,1.79625]
[1778424442072,42.46,80819.82,0.0,-0.97937,3e-05,1.78124]
[1778424443079,42.47,80816.75,0.0,-0.97946,3e-05,1.77446]
[1778424444376,42.47,80816.75,0.0,-0.97946,3e-05,1.77446]
[1778424444564,42.47,80816.75,0.0,-0.97946,3e-05,1.77446]
[1778424444632,42.47,80816.75,0.0,-0.97946,3e-05,1.77446]
[1778424444647,42.47,80816.75,0.0,-0.97946,3e-05,1.77446]
[1778424444699,42.47,80816.88,0.0,-0.97944,3e-05,1.77603]
[1778424445093,42.47,80820.69,0.0,-0.97931,3e-05,1.78521]
[1778424446100,42.48,80823.17,0.0,-0.97922,3e-05,1.79182]
[1778424448018,42.48,80824.27,0.0,-0.97918,3e-05,1.79508]
[1778424448061,42.48,80824.27,0.0,-0.97918,3e-05,1.79508]
[1778424448114,42.48,80826.63,0.0,-0.97909,3e-05,1.8014]
[1778424451135,42.49,80826.72,0.0,-0.97912,3e-05,1.79884]
[1778424452887,42.5,80826.83,0.0,-0.9791,3e-05,1.79968]
[1778424453044,42.5,80826.83,0.0,-0.9791,3e-05,1.79968]
[1778424453063,42.5,80826.83,0.0,-0.9791,3e-05,1.79968]
[1778424453149,42.5,80829.44,0.0,-0.97901,3e-05,1.80661]
[1778424454156,42.5,80836.03,0.0,-0.97878,3e-05,1.82328]
[1778424456414,42.5,80836.26,0.0,-0.97877,3e-05,1.82439]
[1778424456559,42.5,80836.26,0.0,-0.97877,3e-05,1.82439]
[1778424456618,42.51,80833.09,0.0,-0.97887,3e-05,1.81716]
[1778424460765,42.51,80831.26,0.0,-0.97891,3e-05,1.81379]
[1778424460809,42.51,80831.26,0.0,-0.97891,3e-05,1.81379]
[1778424469267,42.55,80830.1,0.0,-0.97887,3e-05,1.81702]
[1778424470479,42.55,80830.1,0.0,-0.97887,3e-05,1.81702]
[1778424470566,42.55,80830.1,0.0,-0.97887,3e-05,1.81702]
[1778424470784,42.55,80830.1,0.0,-0.97887,3e-05,1.81702]
[1778424470808,42.55,80830.1,0.0,-0.97887,3e-05,1.81702]
[1778424470791,42.55,80829.6,0.0,-0.97887,3e-05,1.81689]
[1778424470908,42.55,80829.6,0.0,-0.97887,3e-05,1.81689]
[1778424475309,42.57,80826.88,0.0,-0.97893,3e-05,1.81243]
[1778424476939,42.57,80826.86,0.0,-0.97892,3e-05,1.81294]
[1778424477060,42.57,80826.86,0.0,-0.97892,3e-05,1.81294]
[1778424478330,42.58,80821.63,0.0,-0.97908,3e-05,1.80131]
[1778424480446,42.58,80820.57,0.0,-0.97911,3e-05,1.79931]
[1778424480564,42.58,80820.57,0.0,-0.97911,3e-05,1.79931]
[1778424480665,42.58,80819.7,0.0,-0.97913,3e-05,1.79777]
[1778424486386,42.6,80817.8,0.0,-0.97914,3e-05,1.7966]
[1778424491421,42.76,80816.64,0.0,-0.97881,3e-05,1.82103]
[1778424492428,42.76,80814.03,0.0,-0.97889,3e-05,1.8152]
[1778424493664,42.76,80814.03,0.0,-0.97889,3e-05,1.8152]
[1778424493810,42.76,80814.03,0.0,-0.97889,3e-05,1.8152]
[1778424497463,42.77,80809.45,0.0,-0.97901,3e-05,1.8065]
[1778424498372,42.77,80809.45,0.0,-0.97901,3e-05,1.8065]
[1778424498560,42.77,80809.45,0.0,-0.97901,3e-05,1.8065]
[1778424498595,42.78,80808.97,0.0,-0.97901,3e-05,1.80583]
[1778424504512,42.79,80808.39,0.0,-0.97899,3e-05,1.80737]
[1778424507533,42.8,80814.96,0.0,-0.97876,3e-05,1.82478]
[1778424508484,42.8,80814.96,0.0,-0.97876,3e-05,1.82478]
[1778424508558,42.8,80814.96,0.0,-0.97876,3e-05,1.82478]
[1778424508585,42.8,80817.39,0.0,-0.97867,3e-05,1.83117]
[1778424511694,42.81,80817.94,0.0,-0.97864,3e-05,1.83341]
[1778424511808,42.81,80817.94,0.0,-0.97864,3e-05,1.83341]
[1778424511785,42.81,80818.41,0.0,-0.97866,3e-05,1.83087]
[1778424512871,42.81,80818.41,0.0,-0.97866,3e-05,1.83087]
[1778424512568,42.81,80820.83,0.0,-0.97858,3e-05,1.83679]
[1778424513075,42.81,80820.83,0.0,-0.97858,3e-05,1.83679]
[1778424513575,42.82,80820.85,0.0,-0.97857,3e-05,1.83728]
[1778424518610,42.83,80820.81,0.0,-0.97854,3e-05,1.83936]
[1778424523872,42.84,80821.22,0.0,-0.97851,3e-05,1.84209]
[1778424523645,42.84,80823.16,0.0,-0.97844,3e-05,1.84729]
[1778424524061,42.84,80823.16,0.0,-0.97844,3e-05,1.84729]
[1778424528761,42.87,80825.6,0.0,-0.97827,3e-05,1.85924]
[1778424528811,42.87,80825.6,0.0,-0.97827,3e-05,1.85924]
[1778424528896,42.92,80827.34,0.0,-0.97809,3e-05,1.87246]
[1778424529101,42.92,80827.34,0.0,-0.97809,3e-05,1.87246]
[1778424529312,42.92,80827.34,0.0,-0.97809,3e-05,1.87246]
[1778424529687,42.92,80830.2,0.0,-0.97799,3e-05,1.87956]
[1778424531063,42.95,80831.09,0.0,-0.9779,3e-05,1.88605]
[1778424531701,42.95,80831.19,0.0,-0.97789,3e-05,1.88671]
[1778424532708,42.95,80832.91,0.0,-0.97783,3e-05,1.89141]
[1778424539638,42.95,80832.95,0.0,-0.97782,3e-05,1.89191]
[1778424539807,42.95,80832.95,0.0,-0.97782,3e-05,1.89191]
[1778424543786,42.98,80829.09,0.0,-0.97789,3e-05,1.88663]
[1778424548822,42.99,80828.92,0.0,-0.97787,3e-05,1.88823]
[1778424549425,42.99,80828.92,0.0,-0.97787,3e-05,1.88823]
[1778424549564,42.99,80828.92,0.0,-0.97787,3e-05,1.88823]
[1778424550105,42.99,80828.66,0.0,-0.97787,3e-05,1.88799]
[1778424550309,42.99,80828.66,0.0,-0.97787,3e-05,1.88799]
[1778424550836,42.99,80828.63,0.0,-0.97787,3e-05,1.88832]
[1778424555871,43.0,80828.57,0.0,-0.97784,3e-05,1.89019]
[1778424557885,43.01,80826.25,0.0,-0.97791,3e-05,1.88522]
[1778424561061,43.04,80825.76,0.0,-0.97786,3e-05,1.8889]
[1778424566948,43.07,80825.76,0.0,-0.97778,3e-05,1.8949]
[1778424571232,43.08,80825.95,0.0,-0.97775,3e-05,1.89655]
[1778424571310,43.08,80825.95,0.0,-0.97775,3e-05,1.89655]
[1778424571407,43.08,80825.95,0.0,-0.9778,3e-05,1.89227]
[1778424577018,43.09,80827.06,0.0,-0.97773,3e-05,1.89741]
[1778424578453,43.09,80827.06,0.0,-0.97773,3e-05,1.89741]
[1778424578562,43.09,80827.06,0.0,-0.97773,3e-05,1.89741]
[1778424580813,43.1,80827.01,0.0,-0.97772,3e-05,1.89807]
[1778424580911,43.1,80823.23,0.0,-0.97784,3e-05,1.88944]
[1778424581064,43.1,80823.23,0.0,-0.97784,3e-05,1.88944]
[1778424581539,43.1,80823.23,0.0,-0.97784,3e-05,1.88944]
[1778424581560,43.1,80823.23,0.0,-0.97784,3e-05,1.88944]
[1778424581660,43.1,80819.37,0.0,-0.97797,3e-05,1.87986]
[1778424584067,43.15,80823.4,0.0,-0.97771,3e-05,1.89857]
[1778424584985,43.15,80823.4,0.0,-0.97771,3e-05,1.89857]
[1778424585064,43.15,80823.4,0.0,-0.97771,3e-05,1.89857]
[1778424589061,43.15,80823.74,0.0,-0.97769,3e-05,1.90019]
[1778424589311,43.15,80823.74,0.0,-0.97769,3e-05,1.90019]
[1778424589345,43.16,80823.32,0.0,-0.97769,3e-05,1.9003]
[1778424592535,43.16,80822.91,0.0,-0.97769,3e-05,1.90005]
[1778424592561,43.16,80822.91,0.0,-0.97769,3e-05,1.90005]
[1778424598166,43.18,80822.65,0.0,-0.97766,3e-05,1.90209]
[1778424600180,43.18,80825.04,0.0,-0.97757,3e-05,1.90883]
[1778424601269,43.18,80825.04,0.0,-0.97757,3e-05,1.90883]
[1778424601318,43.18,80825.04,0.0,-0.97757,3e-05,1.90883]
[1778424601370,43.19,80825.4,0.0,-0.97755,3e-05,1.9101]
[1778424602509,43.19,80825.4,0.0,-0.97755,3e-05,1.9101]
[1778424602561,43.19,80825.4,0.0,-0.97755,3e-05,1.9101]
[1778424608236,43.2,80826.97,0.0,-0.97746,3e-05,1.91658]
[1778424613271,43.23,80836.59,0.0,-0.97706,4e-05,1.94581]
[1778424613997,43.23,80836.59,0.0,-0.97706,4e-05,1.94581]
[1778424614060,43.23,80836.59,0.0,-0.97706,4e-05,1.94581]
[1778424614278,43.23,80839.15,0.0,-0.97696,4e-05,1.95262]
[1778424615665,43.23,80839.15,0.0,-0.97696,4e-05,1.95262]
[1778424615813,43.23,80839.15,0.0,-0.97696,4e-05,1.95262]
[1778424615912,43.23,80836.42,0.0,-0.97705,4e-05,1.94629]
[1778424616292,43.23,80831.57,0.0,-0.97722,3e-05,1.93402]
[1778424617299,43.25,80829.96,0.0,-0.97723,3e-05,1.93319]
[1778424622334,43.29,80830.86,0.0,-0.9771,4e-05,1.94287]
[1778424625350,43.29,80830.34,0.0,-0.97711,4e-05,1.94218]
[1778424625562,43.29,80830.34,0.0,-0.97711,4e-05,1.94218]
[1778424625936,43.29,80830.34,0.0,-0.97711,4e-05,1.94218]
[1778424626059,43.3,80830.3,0.0,-0.9771,4e-05,1.94239]
[1778424626362,43.3,80830.31,0.0,-0.9771,4e-05,1.94273]
[1778424629383,43.3,80837.44,0.0,-0.97683,4e-05,1.96177]
[1778424630390,43.31,80844.69,0.0,-0.97657,4e-05,1.98058]
[1778424631627,43.31,80844.69,0.0,-0.97657,4e-05,1.98058]
[1778424631812,43.31,80844.69,0.0,-0.97657,4e-05,1.98058]
[1778424634418,43.31,80846.66,0.0,-0.97654,4e-05,1.98184]
[1778424638452,43.32,80855.47,0.0,-0.97621,4e-05,2.00554]
[1778424639459,43.32,80856.32,0.0,-0.97618,4e-05,2.00795]
[1778424640466,43.32,80854.35,0.0,-0.97625,4e-05,2.00305]
[1778424641800,43.32,80854.35,0.0,-0.97625,4e-05,2.00305]
[1778424641846,43.32,80854.35,0.0,-0.97625,4e-05,2.00305]
[1778424641939,43.32,80857.02,0.0,-0.97614,4e-05,2.01037]
[1778424642480,43.32,80861.21,0.0,-0.97599,4e-05,2.02126]
[1778424643535,43.32,80861.21,0.0,-0.97599,4e-05,2.02126]
[1778424643560,43.32,80861.21,0.0,-0.97599,4e-05,2.02126]
[1778424644494,43.32,80873.6,0.0,-0.97553,4e-05,2.05407]
[1778424645501,43.32,80878.71,0.0,-0.97534,4e-05,2.06768]
[1778424647290,43.32,80878.6,0.0,-0.97534,4e-05,2.06749]
[1778424648522,43.32,80886.08,0.0,-0.97506,4e-05,2.08757]
[1778424649529,43.33,80888.13,0.0,-0.97498,4e-05,2.0931]
[1778424650713,43.33,80888.13,0.0,-0.97498,4e-05,2.0931]
[1778424650901,43.33,80890.56,0.0,-0.97489,4e-05,2.09971]
[1778424651544,43.33,80896.35,0.0,-0.97467,4e-05,2.11525]
[1778424652551,43.33,80902.97,0.0,-0.97441,4e-05,2.13315]
[1778424653558,43.33,80909.14,0.0,-0.97418,4e-05,2.1499]
[1778424654565,43.33,80916.02,0.0,-0.97391,4e-05,2.16866]
[1778424655082,43.33,80916.02,0.0,-0.97391,4e-05,2.16866]
[1778424655572,43.33,80915.45,0.0,-0.97393,4e-05,2.16703]
[1778424657586,43.32,80912.45,0.0,-0.97405,4e-05,2.1587]
[1778424659600,43.32,80904.09,0.0,-0.97438,4e-05,2.13585]
[1778424660607,43.32,80902.68,0.0,-0.97443,4e-05,2.13202]
[1778424665643,43.32,80902.79,0.0,-0.97443,4e-05,2.1323]
[1778424666650,43.32,80897.53,0.0,-0.97463,4e-05,2.11809]
[1778424667068,43.32,80897.53,0.0,-0.97463,4e-05,2.11809]
[1778424667312,43.32,80897.53,0.0,-0.97463,4e-05,2.11809]
[1778424667657,43.32,80897.34,0.0,-0.97463,4e-05,2.1176]
[1778424668715,43.32,80897.34,0.0,-0.97463,4e-05,2.1176]
[1778424668811,43.32,80897.34,0.0,-0.97463,4e-05,2.1176]
[1778424674706,43.32,80896.71,0.0,-0.97466,4e-05,2.1161]
[1778424680749,43.33,80895.96,0.0,-0.97468,4e-05,2.11427]
[1778424685511,43.33,80895.28,0.0,-0.97471,4e-05,2.11257]
[1778424685558,43.33,80895.28,0.0,-0.97471,4e-05,2.11257]
[1778424685784,43.33,80899.98,0.0,-0.97453,4e-05,2.12528]
[1778424686791,43.33,80901.64,0.0,-0.97446,4e-05,2.1298]
[1778424687577,43.33,80901.64,0.0,-0.97446,4e-05,2.1298]
[1778424687810,43.33,80901.64,0.0,-0.97446,4e-05,2.1298]
[1778424687906,43.33,80903.29,0.0,-0.9744,4e-05,2.13429]
[1778424693040,43.33,80903.62,0.0,-0.97444,4e-05,2.13017]
[1778424693312,43.33,80903.89,0.0,-0.97443,4e-05,2.1309]
[1778424693840,43.33,80907.19,0.0,-0.9743,4e-05,2.13985]
[1778424694650,43.33,80907.19,0.0,-0.9743,4e-05,2.13985]
[1778424694809,43.33,80907.19,0.0,-0.9743,4e-05,2.13985]
[1778424694847,43.33,80910.13,0.0,-0.97419,4e-05,2.14785]
[1778424697868,43.33,80911.93,0.0,-0.97412,4e-05,2.1527]
[1778424700890,43.33,80914.33,0.0,-0.97403,4e-05,2.15916]
[1778424701896,43.33,80926.32,0.0,-0.97356,4e-05,2.19208]
[1778424703664,43.33,80926.94,0.0,-0.97354,4e-05,2.19375]
[1778424703765,43.33,80926.94,0.0,-0.97354,4e-05,2.19365]
[1778424704888,43.33,80926.94,0.0,-0.97354,4e-05,2.19365]
[1778424707938,43.32,80929.4,0.0,-0.97345,4e-05,2.19994]
[1778424709952,43.32,80934.89,0.0,-0.97323,4e-05,2.21497]
[1778424711966,43.32,80933.39,0.0,-0.9733,4e-05,2.21052]
[1778424712401,43.32,80933.39,0.0,-0.9733,4e-05,2.21052]
[1778424712563,43.32,80933.39,0.0,-0.9733,4e-05,2.21052]
[1778424714987,43.32,80930.21,0.0,-0.97343,4e-05,2.20129]
[1778424720022,43.32,80929.97,0.0,-0.97345,4e-05,2.20006]
[1778424722036,43.31,80927.44,0.0,-0.97355,4e-05,2.19284]
[1778424723043,43.31,80923.93,0.0,-0.97369,4e-05,2.18305]
[1778424723797,43.31,80923.93,0.0,-0.97369,4e-05,2.18305]
[1778424723809,43.31,80923.93,0.0,-0.97369,4e-05,2.18305]
[1778424725059,43.31,80923.85,0.0,-0.97369,4e-05,2.18275]
[1778424725095,43.31,80922.98,0.0,-0.97373,4e-05,2.18027]
[1778424727059,43.31,80921.73,0.0,-0.97378,4e-05,2.17676]
[1778424727071,43.31,80921.58,0.0,-0.97379,4e-05,2.17628]
[1778424731988,43.31,80919.63,0.0,-0.97387,4e-05,2.17066]
[1778424732063,43.31,80919.63,0.0,-0.97387,4e-05,2.17066]
[1778424737142,43.31,80918.23,0.0,-0.97393,4e-05,2.16651]
[1778424743184,43.31,80916.35,0.0,-0.974,4e-05,2.16112]
[1778424747472,43.31,80914.69,0.0,-0.97407,4e-05,2.1565]
[1778424747561,43.31,80914.69,0.0,-0.97407,4e-05,2.1565]
[1778424749533,43.31,80914.73,0.0,-0.97407,4e-05,2.15652]
[1778424749560,43.31,80914.73,0.0,-0.97407,4e-05,2.15652]
[1778424749578,43.31,80914.73,0.0,-0.97407,4e-05,2.15649]
[1778424752247,43.31,80914.76,0.0,-0.97413,4e-05,2.15143]
[1778424754261,43.31,80919.7,0.0,-0.97393,4e-05,2.16488]
[1778424755608,43.31,80919.7,0.0,-0.97393,4e-05,2.16488]
[1778424755811,43.31,80919.7,0.0,-0.97393,4e-05,2.16488]
[1778424763023,43.3,80921.51,0.0,-0.97387,4e-05,2.16953]
[1778424764759,43.3,80922.42,0.0,-0.97384,4e-05,2.17188]
[1778424764811,43.3,80922.42,0.0,-0.97384,4e-05,2.17188]
[1778424764860,43.3,80924.61,0.0,-0.97375,4e-05,2.17785]
[1778424766345,43.3,80928.67,0.0,-0.97359,4e-05,2.18891]
[1778424767352,43.3,80931.17,0.0,-0.97349,4e-05,2.19574]
[1778424768720,43.3,80931.17,0.0,-0.97349,4e-05,2.19574]
[1778424768812,43.3,80931.17,0.0,-0.97349,4e-05,2.19574]
[1778424768814,43.3,80935.43,0.0,-0.97333,4e-05,2.20747]
[1778424770882,43.3,80936.18,0.0,-0.9733,4e-05,2.20944]
[1778424771060,43.3,80936.18,0.0,-0.9733,4e-05,2.20944]
[1778424770896,43.3,80936.4,0.0,-0.97329,4e-05,2.20993]
[1778424775770,43.3,80936.6,0.0,-0.97329,4e-05,2.21001]
[1778424775809,43.3,80936.6,0.0,-0.97329,4e-05,2.21001]
[1778424781451,43.29,80933.63,0.0,-0.97342,4e-05,2.20093]
[1778424782584,43.29,80933.63,0.0,-0.97342,4e-05,2.20093]
[1778424782809,43.29,80933.63,0.0,-0.97342,4e-05,2.20093]
[1778424784881,43.29,80932.87,0.0,-0.97345,4e-05,2.19862]
[1778424785061,43.29,80932.87,0.0,-0.97345,4e-05,2.19862]
[1778424784982,43.29,80932.83,0.0,-0.97346,4e-05,2.1984]
[1778424794541,43.29,80932.95,0.0,-0.97347,4e-05,2.19771]
[1778424795993,43.29,80932.95,0.0,-0.97347,4e-05,2.19771]
[1778424796060,43.29,80932.95,0.0,-0.97347,4e-05,2.19771]
[1778424797562,43.28,80938.21,0.0,-0.97326,4e-05,2.212]
[1778424799984,43.28,80939.1,0.0,-0.97323,4e-05,2.21435]
[1778424800586,43.28,80962.25,0.0,-0.97229,4e-05,2.27943]
[1778424801592,43.28,80968.85,0.0,-0.97203,4e-05,2.29788]
[1778424803924,43.28,80970.21,0.0,-0.97197,4e-05,2.3015]
[1778424808641,43.27,80975.62,0.0,-0.97177,4e-05,2.31532]
[1778424809648,43.27,80978.1,0.0,-0.97167,4e-05,2.32216]
[1778424811662,43.27,80981.48,0.0,-0.9716,4e-05,2.326]
[1778424812701,43.27,80981.48,0.0,-0.9716,4e-05,2.326]
[1778424812808,43.27,80981.48,0.0,-0.9716,4e-05,2.326]
[1778424812897,43.26,80984.15,0.0,-0.97149,4e-05,2.3334]
[1778424815691,43.26,80986.41,0.0,-0.97141,4e-05,2.33893]
[1778424817862,43.26,80984.31,0.0,-0.97151,4e-05,2.33249]
[1778424818071,43.26,80984.31,0.0,-0.97151,4e-05,2.33249]
[1778424821230,43.25,80983.25,0.0,-0.97157,4e-05,2.32807]
[1778424821309,43.25,80983.25,0.0,-0.97157,4e-05,2.32807]
[1778424823747,43.25,80978.78,0.0,-0.97177,4e-05,2.31419]
[1778424824754,43.24,80974.93,0.0,-0.97194,4e-05,2.30281]
[1778424825400,43.24,80974.93,0.0,-0.97194,4e-05,2.30281]
[1778424825567,43.24,80974.93,0.0,-0.97194,4e-05,2.30281]
[1778424825975,43.24,80974.93,0.0,-0.97194,4e-05,2.30281]
[1778424826062,43.24,80974.93,0.0,-0.97194,4e-05,2.30281]
[1778424826077,43.24,80974.72,0.0,-0.97195,4e-05,2.30192]
[1778424831803,43.23,80974.1,0.0,-0.972,4e-05,2.29843]
[1778424834693,43.23,80973.41,0.0,-0.97204,4e-05,2.29588]
[1778424834809,43.23,80973.41,0.0,-0.97204,4e-05,2.29588]
[1778424838902,43.23,80971.82,0.0,-0.97212,4e-05,2.29024]
[1778424839058,43.23,80971.82,0.0,-0.97212,4e-05,2.29024]
[1778424839160,43.22,80972.1,0.0,-0.97212,4e-05,2.2905]
[1778424845902,43.21,80971.61,0.0,-0.97216,4e-05,2.28751]
[1778424848059,43.21,80971.57,0.0,-0.97217,4e-05,2.28713]
[1778424850060,43.21,80972.23,0.0,-0.97215,4e-05,2.28849]
[1778424855972,43.2,80973.38,0.0,-0.97213,4e-05,2.28993]
[1778424857986,43.2,80987.61,0.0,-0.97154,4e-05,2.3304]
[1778424859236,43.2,80987.61,0.0,-0.97154,4e-05,2.3304]
[1778424858993,43.2,80993.92,0.0,-0.97128,4e-05,2.34847]
[1778424860000,43.2,80993.95,0.0,-0.97128,4e-05,2.34823]
[1778424861217,43.2,80993.95,0.0,-0.97128,4e-05,2.34823]
[1778424863091,43.19,80994.07,0.0,-0.97129,4e-05,2.34785]
[1778424863161,43.19,80993.97,0.0,-0.9713,4e-05,2.34685]
[1778424863311,43.19,80993.97,0.0,-0.9713,4e-05,2.34685]
[1778424867049,43.18,80990.84,0.0,-0.97145,4e-05,2.33667]
[1778424867270,43.18,80990.84,0.0,-0.97145,4e-05,2.33667]
[1778424867310,43.18,80990.84,0.0,-0.97145,4e-05,2.33667]
[1778424868056,43.18,80985.67,0.0,-0.97167,4e-05,2.32133]
[1778424871077,43.18,80987.05,0.0,-0.97169,4e-05,2.31908]
[1778424874468,43.17,80986.56,0.0,-0.97172,4e-05,2.31672]
[1778424874557,43.17,80986.56,0.0,-0.97172,4e-05,2.31672]
[1778424875717,43.17,80985.92,0.0,-0.97176,4e-05,2.31457]
[1778424875813,43.17,80985.92,0.0,-0.97176,4e-05,2.31457]
[1778424876112,43.17,80986.06,0.0,-0.97175,4e-05,2.31466]
[1778424882154,43.16,80985.99,0.0,-0.97179,4e-05,2.31235]
[1778424887189,43.15,80982.35,0.0,-0.97196,4e-05,2.30036]
[1778424887310,43.15,80982.35,0.0,-0.97196,4e-05,2.30036]
[1778424895245,43.14,80981.17,0.0,-0.97204,4e-05,2.29477]
[1778424897062,43.14,80981.46,0.0,-0.97203,4e-05,2.29533]
[1778424897310,43.14,80980.65,0.0,-0.97207,4e-05,2.29274]
[1778424900280,43.13,80975.12,0.0,-0.97231,4e-05,2.27612]
[1778424900756,43.13,80975.12,0.0,-0.97231,4e-05,2.27612]
[1778424900812,43.13,80975.12,0.0,-0.97231,4e-05,2.27612]
[1778424901288,43.13,80972.61,0.0,-0.97242,4e-05,2.26873]
[1778424902365,43.13,80972.08,0.0,-0.97244,4e-05,2.26699]
[1778424902559,43.13,80972.08,0.0,-0.97244,4e-05,2.26699]
[1778424903301,43.13,80972.28,0.0,-0.97244,4e-05,2.26734]
[1778424911358,43.12,80972.63,0.0,-0.97245,4e-05,2.26659]
[1778424912335,43.12,80972.63,0.0,-0.97245,4e-05,2.26659]
[1778424912569,43.12,80972.63,0.0,-0.97245,4e-05,2.26659]
[1778424912615,43.12,80977.03,0.0,-0.97227,4e-05,2.27893]
[1778424918407,43.11,80976.8,0.0,-0.9723,4e-05,2.27685]
[1778424920421,43.11,80973.6,0.0,-0.97244,4e-05,2.26725]
[1778424921428,43.11,80969.91,0.0,-0.9726,4e-05,2.25654]
[1778424923288,43.11,80969.91,0.0,-0.9726,4e-05,2.25654]
[1778424923310,43.11,80969.91,0.0,-0.9726,4e-05,2.25654]
[1778424923340,43.11,80970.27,0.0,-0.97259,4e-05,2.25717]
[1778424928477,43.1,80969.96,0.0,-0.97261,4e-05,2.25531]
[1778424929485,43.1,80965.73,0.0,-0.97279,4e-05,2.24313]
[1778424931184,43.1,80965.73,0.0,-0.97279,4e-05,2.24313]
[1778424931312,43.1,80965.73,0.0,-0.97279,4e-05,2.24313]
[1778424933026,43.1,80964.02,0.0,-0.97292,4e-05,2.23278]
[1778424933063,43.1,80964.02,0.0,-0.97292,4e-05,2.23278]
[1778424933127,43.1,80963.51,0.0,-0.97295,4e-05,2.23118]
[1778424936534,43.09,80959.27,0.0,-0.97313,4e-05,2.21864]
[1778424937541,43.09,80953.66,0.0,-0.97335,4e-05,2.2028]
[1778424938432,43.09,80953.66,0.0,-0.97335,4e-05,2.2028]
[1778424938561,43.09,80953.66,0.0,-0.97335,4e-05,2.2028]
[1778424943583,43.09,80958.73,0.0,-0.97316,4e-05,2.21633]
[1778424945296,43.09,80958.73,0.0,-0.97316,4e-05,2.21633]
[1778424945310,43.09,80958.73,0.0,-0.97316,4e-05,2.21633]
[1778424946659,43.09,80961.96,0.0,-0.97303,4e-05,2.22512]
[1778424946813,43.09,80961.96,0.0,-0.97303,4e-05,2.22512]
[1778424946864,43.09,80962.31,0.0,-0.97302,4e-05,2.22595]
[1778424952646,43.08,80962.25,0.0,-0.97304,4e-05,2.22486]
[1778424958688,43.08,80961.36,0.0,-0.97309,4e-05,2.22145]
[1778424961192,43.08,80961.01,0.0,-0.9731,4e-05,2.22032]
[1778424961310,43.08,80961.01,0.0,-0.9731,4e-05,2.22032]
[1778424967751,43.07,80960.17,0.0,-0.97315,4e-05,2.21682]
[1778424975807,43.07,80959.92,0.0,-0.97318,4e-05,2.21498]
[1778424976814,43.06,80953.16,0.0,-0.97345,4e-05,2.19594]
[1778424977978,43.06,80953.16,0.0,-0.97345,4e-05,2.19594]
[1778424978060,43.06,80953.16,0.0,-0.97345,4e-05,2.19594]
[1778424978079,43.06,80950.23,0.0,-0.97357,4e-05,2.18768]
[1778424979878,43.06,80949.95,0.0,-0.97358,4e-05,2.1868]
[1778424980060,43.06,80949.95,0.0,-0.97358,4e-05,2.1868]
[1778424980161,43.06,80948.31,0.0,-0.97365,4e-05,2.18216]
[1778424982856,43.06,80943.31,0.0,-0.97385,4e-05,2.16808]
[1778424984314,43.06,80943.31,0.0,-0.97385,4e-05,2.16808]
[1778424984561,43.06,80943.31,0.0,-0.97385,4e-05,2.16808]
[1778424989905,43.06,80948.32,0.0,-0.97366,4e-05,2.18156]
[1778424991535,43.06,80949.18,0.0,-0.97363,4e-05,2.18387]
[1778424991562,43.06,80949.18,0.0,-0.97363,4e-05,2.18387]
[1778424991919,43.06,80949.83,0.0,-0.97366,4e-05,2.18048]
[1778424993817,43.06,80951.71,0.0,-0.97359,4e-05,2.18562]
[1778424994064,43.06,80951.71,0.0,-0.97359,4e-05,2.18562]
[1778424994164,43.06,80951.46,0.0,-0.9736,4e-05,2.18484]
[1778424996954,43.06,80946.39,0.0,-0.9738,4e-05,2.17053]
[1778424998024,43.06,80946.39,0.0,-0.9738,4e-05,2.17053]
[1778424998060,43.06,80946.39,0.0,-0.9738,4e-05,2.17053]
[1778425003746,43.06,80943.38,0.0,-0.97393,4e-05,2.16191]
[1778425003809,43.06,80943.38,0.0,-0.97393,4e-05,2.16191]
[1778425003847,43.06,80943.38,0.0,-0.97393,4e-05,2.16187]
[1778425009043,43.05,80943.51,0.0,-0.97392,4e-05,2.16203]
[1778425011685,43.05,80943.21,0.0,-0.97394,4e-05,2.16112]
[1778425011811,43.05,80943.21,0.0,-0.97394,4e-05,2.16112]
[1778425022134,43.05,80943.3,0.0,-0.97394,4e-05,2.161]
[1778425023141,43.05,80946.6,0.0,-0.97381,4e-05,2.17008]
[1778425024411,43.05,80946.6,0.0,-0.97381,4e-05,2.17008]
[1778425024148,43.05,80949.69,0.0,-0.97369,4e-05,2.1786]
[1778425024560,43.05,80949.69,0.0,-0.97369,4e-05,2.1786]
[1778425026172,43.05,80950.51,0.0,-0.97366,4e-05,2.18083]
[1778425026311,43.05,80950.51,0.0,-0.97366,4e-05,2.18083]
[1778425026412,43.05,80950.57,0.0,-0.97365,4e-05,2.18088]
[1778425035225,43.05,80950.07,0.0,-0.97368,4e-05,2.17895]
[1778425037081,43.05,80950.1,0.0,-0.97368,4e-05,2.17896]
[1778425037309,43.05,80950.1,0.0,-0.97368,4e-05,2.17896]
[1778425043296,43.04,80951.31,0.0,-0.97364,4e-05,2.18175]
[1778425048331,43.04,80951.38,0.0,-0.97365,4e-05,2.18138]
[1778425051353,43.04,80951.36,0.0,-0.97371,4e-05,2.17592]
[1778425053881,43.04,80951.38,0.0,-0.97371,4e-05,2.17588]
[1778425054061,43.04,80951.38,0.0,-0.97371,4e-05,2.17588]
[1778425055615,43.04,80951.34,0.0,-0.97372,4e-05,2.17559]
[1778425055813,43.04,80951.34,0.0,-0.97372,4e-05,2.17559]
[1778425056394,43.04,80949.33,0.0,-0.9738,4e-05,2.16983]
[1778425060422,43.04,80946.71,0.0,-0.97391,4e-05,2.16225]
[1778425061186,43.04,80946.71,0.0,-0.97391,4e-05,2.16225]
[1778425061309,43.04,80946.71,0.0,-0.97391,4e-05,2.16225]
[1778425061429,43.04,80940.71,0.0,-0.97414,4e-05,2.14567]
[1778425064450,43.03,80939.26,0.0,-0.9742,4e-05,2.14158]
[1778425074520,43.03,80937.93,0.0,-0.97426,4e-05,2.13762]
[1778425076427,43.03,80937.93,0.0,-0.97426,4e-05,2.13762]
[1778425076559,43.03,80937.93,0.0,-0.97426,4e-05,2.13762]
[1778425078272,43.03,80937.93,0.0,-0.97426,4e-05,2.13756]
[1778425078312,43.03,80937.93,0.0,-0.97426,4e-05,2.13756]
[1778425078322,43.03,80937.93,0.0,-0.97426,4e-05,2.13752]
[1778425083583,43.03,80936.8,0.0,-0.97431,4e-05,2.13422]
[1778425089347,43.03,80936.77,0.0,-0.97431,4e-05,2.13401]
[1778425089559,43.03,80936.48,0.0,-0.97432,4e-05,2.13316]
[1778425102716,43.03,80936.36,0.0,-0.97433,4e-05,2.13241]
[1778425104037,43.03,80936.36,0.0,-0.97433,4e-05,2.13241]
[1778425104059,43.03,80936.36,0.0,-0.97433,4e-05,2.13241]
[1778425106041,43.03,80936.32,0.0,-0.97434,4e-05,2.13224]
[1778425106064,43.03,80936.32,0.0,-0.97434,4e-05,2.13224]
[1778425106068,43.03,80936.03,0.0,-0.97435,4e-05,2.13141]
[1778425111781,43.03,80936.07,0.0,-0.97441,4e-05,2.12627]
[1778425117823,43.03,80935.86,0.0,-0.97442,4e-05,2.12553]
[1778425124872,43.02,80935.86,0.0,-0.97442,4e-05,2.12534]
[1778425132928,43.02,80936.35,0.0,-0.9744,4e-05,2.12649]
[1778425137987,43.02,80936.26,0.0,-0.97441,4e-05,2.12615]
[1778425143022,43.02,80936.26,0.0,-0.97441,4e-05,2.12606]
[1778425150071,43.02,80936.2,0.0,-0.97441,4e-05,2.1258]
[1778425155271,43.02,80938.28,0.0,-0.97433,4e-05,2.13144]
[1778425155310,43.02,80938.28,0.0,-0.97433,4e-05,2.13144]
[1778425155368,43.02,80940.99,0.0,-0.97423,4e-05,2.13884]
[1778425161148,43.02,80941.5,0.0,-0.97421,4e-05,2.1401]
[1778425164346,43.02,80940.73,0.0,-0.97424,4e-05,2.13795]
[1778425164559,43.02,80940.73,0.0,-0.97424,4e-05,2.13795]
[1778425166280,43.02,80940.06,0.0,-0.97427,4e-05,2.13609]
[1778425166314,43.02,80940.06,0.0,-0.97427,4e-05,2.13609]
[1778425166381,43.02,80940.02,0.0,-0.97427,4e-05,2.13597]
[1778425169962,43.02,80940.35,0.0,-0.97426,4e-05,2.13685]
[1778425170060,43.02,80940.35,0.0,-0.97426,4e-05,2.13685]
[1778425171218,43.02,80940.84,0.0,-0.97429,4e-05,2.13313]
[1778425173232,43.02,80946.18,0.0,-0.97409,4e-05,2.14777]
[1778425174239,43.02,80948.34,0.0,-0.974,4e-05,2.15369]
[1778425174717,43.02,80948.34,0.0,-0.974,4e-05,2.15369]
[1778425174809,43.02,80948.34,0.0,-0.974,4e-05,2.15369]
[1778425175474,43.02,80948.34,0.0,-0.974,4e-05,2.15369]
[1778425175537,43.02,80948.34,0.0,-0.974,4e-05,2.15369]
[1778425175518,43.02,80949.35,0.0,-0.97396,4e-05,2.1564]
[1778425176253,43.02,80952.52,0.0,-0.97384,4e-05,2.16515]
[1778425177260,43.02,80955.71,0.0,-0.97371,4e-05,2.17393]
[1778425180880,43.02,80957.75,0.0,-0.97363,4e-05,2.17936]
[1778425181061,43.02,80957.75,0.0,-0.97363,4e-05,2.17936]
[1778425186323,43.02,80959.12,0.0,-0.97359,4e-05,2.18266]
[1778425187822,43.02,80959.58,0.0,-0.97357,4e-05,2.18385]
[1778425188059,43.02,80959.58,0.0,-0.97357,4e-05,2.18385]
[1778425189027,43.02,80959.89,0.0,-0.97356,4e-05,2.18462]
[1778425189062,43.02,80959.89,0.0,-0.97356,4e-05,2.18462]
[1778425189344,43.01,80959.64,0.0,-0.97357,4e-05,2.18383]
[1778425192203,43.01,80960.5,0.0,-0.97354,4e-05,2.18592]
[1778425192310,43.01,80960.5,0.0,-0.97354,4e-05,2.18592]
[1778425197400,43.01,80971.84,0.0,-0.97309,4e-05,2.21715]
[1778425197830,43.01,80971.84,0.0,-0.97309,4e-05,2.21715]
[1778425198060,43.01,80971.84,0.0,-0.97309,4e-05,2.21715]
[1778425198407,43.01,80978.89,0.0,-0.97281,4e-05,2.23695]
[1778425199414,43.01,80981.7,0.0,-0.97269,4e-05,2.24477]
[1778425201428,43.01,80981.46,0.0,-0.97271,4e-05,2.2437]
[1778425201726,43.01,80981.46,0.0,-0.97271,4e-05,2.2437]
[1778425201808,43.01,80981.46,0.0,-0.97271,4e-05,2.2437]
[1778425203325,43.01,80979.52,0.0,-0.97279,4e-05,2.23799]
[1778425203563,43.01,80979.52,0.0,-0.97279,4e-05,2.23799]
[1778425203442,43.01,80980.86,0.0,-0.97274,4e-05,2.2416]
[1778425208477,43.0,80979.73,0.0,-0.9728,4e-05,2.23731]
[1778425212505,43.0,80977.46,0.0,-0.9729,4e-05,2.2302]
[1778425215310,42.99,80978.12,0.0,-0.97288,4e-05,2.23175]
[1778425224590,42.99,80977.22,0.0,-0.97294,4e-05,2.22765]
[1778425225031,42.99,80977.22,0.0,-0.97294,4e-05,2.22765]
[1778425225065,42.99,80977.22,0.0,-0.97294,4e-05,2.22765]
[1778425225919,42.99,80977.22,0.0,-0.97294,4e-05,2.22765]
[1778425226062,42.99,80977.22,0.0,-0.97294,4e-05,2.22765]
[1778425226604,42.98,80977.19,0.0,-0.97295,4e-05,2.22727]
[1778425230146,42.98,80977.22,0.0,-0.97295,4e-05,2.22721]
[1778425230311,42.98,80977.22,0.0,-0.97295,4e-05,2.22721]
[1778425230325,42.98,80972.34,0.0,-0.97315,4e-05,2.21317]
[1778425231639,42.98,80972.03,0.0,-0.97322,4e-05,2.2069]
[1778425236674,42.98,80969.81,0.0,-0.97332,4e-05,2.20013]
[1778425239307,42.98,80969.66,0.0,-0.97333,4e-05,2.19962]
[1778425239564,42.98,80969.66,0.0,-0.97333,4e-05,2.19962]
[1778425240046,42.98,80970.27,0.0,-0.97331,4e-05,2.20113]
[1778425240061,42.98,80970.27,0.0,-0.97331,4e-05,2.20113]
[1778425245253,42.98,80970.27,0.0,-0.97331,4e-05,2.20113]
[1778425245309,42.98,80970.27,0.0,-0.97331,4e-05,2.20113]
[1778425245410,42.97,80969.68,0.0,-0.97334,4e-05,2.19898]
[1778425253794,42.97,80969.71,0.0,-0.97335,4e-05,2.19819]
[1778425261261,42.97,80970.36,0.0,-0.97332,4e-05,2.19992]
[1778425261311,42.97,80970.36,0.0,-0.97332,4e-05,2.19992]
[1778425261879,42.97,80970.57,0.0,-0.97332,4e-05,2.19992]
[1778425262060,42.97,80970.57,0.0,-0.97332,4e-05,2.19992]
[1778425262160,42.97,80970.54,0.0,-0.97333,4e-05,2.19974]
[1778425270913,42.96,80970.29,0.0,-0.97335,4e-05,2.19818]
[1778425271920,42.96,80975.26,0.0,-0.97315,4e-05,2.21203]
[1778425272677,42.96,80975.26,0.0,-0.97315,4e-05,2.21203]
[1778425272808,42.96,80975.26,0.0,-0.97315,4e-05,2.21203]
[1778425275639,42.96,80976.17,0.0,-0.97312,4e-05,2.21435]
[1778425275810,42.96,80977.77,0.0,-0.97305,4e-05,2.21874]
[1778425275948,42.96,80980.18,0.0,-0.97296,4e-05,2.22541]
[1778425280298,42.96,80980.72,0.0,-0.97294,4e-05,2.22652]
[1778425280312,42.96,80980.72,0.0,-0.97294,4e-05,2.22652]
[1778425286022,42.95,80981.62,0.0,-0.97292,4e-05,2.22807]
[1778425291057,42.95,80979.65,0.0,-0.97307,4e-05,2.21662]
[1778425296775,42.94,80980.62,0.0,-0.97304,4e-05,2.21885]
[1778425296812,42.94,80980.62,0.0,-0.97304,4e-05,2.21885]
[1778425297099,42.94,80975.37,0.0,-0.97325,4e-05,2.20382]
[1778425297773,42.94,80975.37,0.0,-0.97325,4e-05,2.20382]
[1778425297814,42.94,80975.37,0.0,-0.97325,4e-05,2.20382]
[1778425298107,42.94,80974.97,0.0,-0.97327,4e-05,2.20259]
[1778425303142,42.94,80974.84,0.0,-0.97328,4e-05,2.20174]
[1778425305582,42.94,80973.8,0.0,-0.97333,4e-05,2.19872]
[1778425305816,42.94,80973.48,0.0,-0.97334,4e-05,2.19764]
[1778425314220,42.94,80974.07,0.0,-0.97333,4e-05,2.19858]
[1778425316152,42.94,80974.07,0.0,-0.97333,4e-05,2.19858]
[1778425316310,42.94,80974.07,0.0,-0.97333,4e-05,2.19858]
[1778425317229,42.93,80974.07,0.0,-0.97333,4e-05,2.19839]
[1778425317310,42.93,80974.07,0.0,-0.97333,4e-05,2.19839]
[1778425317409,42.93,80973.26,0.0,-0.97337,4e-05,2.19603]
[1778425320262,42.93,80978.58,0.0,-0.97316,4e-05,2.21072]
[1778425320928,42.93,80978.58,0.0,-0.97316,4e-05,2.21072]
[1778425321060,42.93,80978.58,0.0,-0.97316,4e-05,2.21072]
[1778425322926,42.93,80978.89,0.0,-0.97315,4e-05,2.21137]
[1778425323479,42.93,81007.37,0.0,-0.97197,4e-05,2.2925]
[1778425324298,42.93,81024.29,0.0,-0.97126,4e-05,2.34166]
[1778425325305,42.93,81023.87,0.0,-0.97128,4e-05,2.3401]
[1778425326790,42.93,81023.69,0.0,-0.97129,4e-05,2.33924]
[1778425332354,42.92,81022.9,0.0,-0.97135,4e-05,2.33499]
[1778425336382,42.91,81032.07,0.0,-0.97098,4e-05,2.36068]
[1778425338396,42.91,81036.58,0.0,-0.97079,4e-05,2.3733]
[1778425339403,42.91,81038.94,0.0,-0.9707,4e-05,2.37992]
[1778425341417,42.9,81030.23,0.0,-0.97108,4e-05,2.35338]
[1778425342800,42.9,81030.23,0.0,-0.97108,4e-05,2.35338]
[1778425342814,42.9,81030.23,0.0,-0.97108,4e-05,2.35338]
[1778425344404,42.9,81032.19,0.0,-0.97101,4e-05,2.35847]
[1778425344560,42.9,81032.19,0.0,-0.97101,4e-05,2.35847]
[1778425344620,42.9,81034.42,0.0,-0.97092,4e-05,2.3647]
[1778425345445,42.89,81031.56,0.0,-0.97105,4e-05,2.35589]
[1778425346452,42.89,81028.87,0.0,-0.97117,4e-05,2.34762]
[1778425346782,42.89,81028.87,0.0,-0.97117,4e-05,2.34762]
[1778425347459,42.89,81035.0,0.0,-0.97091,4e-05,2.36537]
[1778425350482,42.89,81036.33,0.0,-0.97087,4e-05,2.36819]
[1778425350796,42.89,81036.33,0.0,-0.97087,4e-05,2.36819]
[1778425352496,42.88,81030.14,0.0,-0.97121,4e-05,2.34381]
[1778425355517,42.88,81026.51,0.0,-0.97138,4e-05,2.33212]
[1778425356528,42.87,81023.69,0.0,-0.97151,4e-05,2.32354]
[1778425361559,42.87,81025.04,0.0,-0.97147,4e-05,2.32595]
[1778425364580,42.86,81030.04,0.0,-0.97127,4e-05,2.33968]
[1778425367204,42.86,81031.74,0.0,-0.9712,4e-05,2.34436]
[1778425367310,42.86,81031.74,0.0,-0.9712,4e-05,2.34436]
[1778425368903,42.86,81031.83,0.0,-0.97121,4e-05,2.34362]
[1778425369060,42.86,81031.83,0.0,-0.97121,4e-05,2.34362]
[1778425369615,42.85,81032.14,0.0,-0.9712,4e-05,2.34419]
[1778425371629,42.85,81027.08,0.0,-0.97143,4e-05,2.32867]
[1778425372638,42.85,81025.03,0.0,-0.97152,4e-05,2.32233]
[1778425373468,42.85,81025.03,0.0,-0.97152,4e-05,2.32233]
[1778425373561,42.85,81025.03,0.0,-0.97152,4e-05,2.32233]
[1778425373643,42.85,81021.6,0.0,-0.97167,4e-05,2.31201]
[1778425377671,42.84,81024.1,0.0,-0.97158,4e-05,2.31817]
[1778425378678,42.84,81027.6,0.0,-0.97144,4e-05,2.32812]
[1778425379127,42.84,81027.6,0.0,-0.97144,4e-05,2.32812]
[1778425379309,42.84,81027.6,0.0,-0.97144,4e-05,2.32812]
[1778425381163,42.84,81030.86,0.0,-0.97131,4e-05,2.33676]
[1778425381310,42.84,81030.86,0.0,-0.97131,4e-05,2.33676]
[1778425381699,42.84,81028.56,0.0,-0.97141,4e-05,2.33001]
[1778425386734,42.83,81027.8,0.0,-0.97147,4e-05,2.32593]
[1778425391251,42.82,81027.96,0.0,-0.97148,4e-05,2.32518]
[1778425391308,42.82,81027.96,0.0,-0.97148,4e-05,2.32518]
[1778425397791,42.81,81027.86,0.0,-0.97151,4e-05,2.32337]
[1778425397811,42.81,81028.42,0.0,-0.97149,4e-05,2.32471]
[1778425398399,42.81,81028.42,0.0,-0.97149,4e-05,2.32471]
[1778425398559,42.81,81028.42,0.0,-0.97149,4e-05,2.32471]
[1778425398598,42.81,81028.67,0.0,-0.97148,4e-05,2.32514]
[1778425403854,42.8,81028.26,0.0,-0.97153,4e-05,2.32213]
[1778425406472,42.8,81028.28,0.0,-0.97153,4e-05,2.3219]
[1778425406560,42.8,81028.28,0.0,-0.97153,4e-05,2.3219]
[1778425406661,42.8,81032.92,0.0,-0.97134,4e-05,2.33521]
[1778425406875,42.8,81035.58,0.0,-0.97123,4e-05,2.34271]
[1778425408889,42.79,81039.86,0.0,-0.97105,4e-05,2.35467]
[1778425409896,42.79,81042.48,0.0,-0.97094,4e-05,2.36207]
[1778425412222,42.79,81042.75,0.0,-0.97094,4e-05,2.36251]
[1778425412474,42.79,81042.75,0.0,-0.97094,4e-05,2.36251]
[1778425412558,42.79,81047.45,0.0,-0.9708,4e-05,2.37071]
[1778425415938,42.78,81050.63,0.0,-0.97068,4e-05,2.37864]
[1778425419426,42.78,81051.07,0.0,-0.97067,4e-05,2.37957]
[1778425419507,42.77,81046.0,0.0,-0.9709,4e-05,2.36371]
[1778425420141,42.77,81046.0,0.0,-0.9709,4e-05,2.36371]
[1778425420198,42.77,81028.6,0.0,-0.97166,4e-05,2.31213]
[1778425420979,42.77,81007.73,0.0,-0.97254,4e-05,2.25149]
[1778425421986,42.77,81007.33,0.0,-0.97256,4e-05,2.25018]
[1778425424148,42.77,81005.96,0.0,-0.97262,4e-05,2.24609]
[1778425426014,42.77,81010.11,0.0,-0.97245,4e-05,2.2575]
[1778425431049,42.76,81009.34,0.0,-0.9725,4e-05,2.25444]
[1778425435077,42.76,81018.67,0.0,-0.97212,4e-05,2.28065]
[1778425436084,42.76,81033.75,0.0,-0.97148,4e-05,2.32437]
[1778425437531,42.76,81033.75,0.0,-0.97148,4e-05,2.32437]
[1778425437724,42.76,81033.87,0.0,-0.97148,4e-05,2.32444]
[1778425438706,42.76,81033.87,0.0,-0.97148,4e-05,2.32444]
[1778425440022,42.75,81035.21,0.0,-0.97143,4e-05,2.32781]
[1778425440060,42.75,81035.21,0.0,-0.97143,4e-05,2.32781]
[1778425440115,42.75,81035.49,0.0,-0.97142,4e-05,2.32834]
[1778425441122,42.75,81037.82,0.0,-0.97133,4e-05,2.3349]
[1778425441972,42.75,81037.82,0.0,-0.97133,4e-05,2.3349]
[1778425442059,42.75,81037.82,0.0,-0.97133,4e-05,2.3349]
[1778425442129,42.75,81040.57,0.0,-0.97121,4e-05,2.3427]
[1778425443136,42.75,81044.03,0.0,-0.97107,4e-05,2.3526]
[1778425444144,42.75,81046.13,0.0,-0.97098,4e-05,2.35848]
[1778425445150,42.74,81051.17,0.0,-0.97077,4e-05,2.3731]
[1778425450213,42.74,81051.07,0.0,-0.97079,4e-05,2.37131]
[1778425450247,42.73,81069.17,0.0,-0.97,4e-05,2.42524]
[1778425451229,42.73,81090.79,0.0,-0.96902,5e-05,2.49126]
[1778425452236,42.73,81086.14,0.0,-0.96925,5e-05,2.47591]
[1778425454197,42.73,81085.4,0.0,-0.96929,5e-05,2.47308]
[1778425455257,42.72,81078.55,0.0,-0.96962,5e-05,2.45105]
[1778425460312,42.71,81077.33,0.0,-0.9697,5e-05,2.44531]
[1778425464321,42.7,81072.24,0.0,-0.96997,4e-05,2.4274]
[1778425465202,42.7,81072.24,0.0,-0.96997,4e-05,2.4274]
[1778425465377,42.7,81063.34,0.0,-0.97037,4e-05,2.40008]
[1778425466352,42.69,81061.93,0.0,-0.97044,4e-05,2.39542]
[1778425467354,42.69,81051.49,0.0,-0.9709,4e-05,2.36383]
[1778425468264,42.69,81051.49,0.0,-0.9709,4e-05,2.36383]
[1778425468361,42.69,81049.15,0.0,-0.97101,4e-05,2.35652]
[1778425470590,42.69,81047.72,0.0,-0.97108,4e-05,2.35193]
[1778425470810,42.69,81047.72,0.0,-0.97108,4e-05,2.35193]
[1778425470662,42.69,81046.86,0.0,-0.97112,4e-05,2.34904]
[1778425471382,42.69,81048.41,0.0,-0.97112,4e-05,2.34793]
[1778425473396,42.68,81044.47,0.0,-0.9713,4e-05,2.33561]
[1778425474403,42.68,81041.59,0.0,-0.97143,4e-05,2.32681]
[1778425479438,42.67,81041.97,0.0,-0.97144,4e-05,2.32642]
[1778425482538,42.67,81041.86,0.0,-0.97145,4e-05,2.32548]
[1778425482579,42.67,81046.75,0.0,-0.97124,4e-05,2.33959]
[1778425483466,42.65,81051.53,0.0,-0.97109,4e-05,2.35048]
[1778425484473,42.64,81053.61,0.0,-0.97105,4e-05,2.35323]
[1778425486203,42.62,81052.54,0.0,-0.97114,4e-05,2.34661]
[1778425486310,42.62,81052.54,0.0,-0.97114,4e-05,2.34661]
[1778425486487,42.6,81050.84,0.0,-0.97127,4e-05,2.33827]
[1778425491745,42.6,81051.35,0.0,-0.97126,4e-05,2.33849]
[1778425492313,42.59,81050.77,0.0,-0.97129,4e-05,2.33646]
[1778425492529,42.59,81047.01,0.0,-0.97146,4e-05,2.32505]
[1778425493536,42.59,81043.99,0.0,-0.97159,4e-05,2.31588]
[1778425496531,42.59,81043.54,0.0,-0.97162,4e-05,2.31403]
[1778425496558,42.59,81043.54,0.0,-0.97162,4e-05,2.31403]
[1778425496660,42.59,81043.21,0.0,-0.97164,4e-05,2.31278]
[1778425497564,42.59,81040.01,0.0,-0.97178,4e-05,2.30313]
[1778425501594,42.58,81047.02,0.0,-0.97149,4e-05,2.32267]
[1778425502601,42.58,81054.77,0.0,-0.97116,4e-05,2.34527]
[1778425503488,42.58,81054.77,0.0,-0.97116,4e-05,2.34527]
[1778425503559,42.58,81054.77,0.0,-0.97116,4e-05,2.34527]
[1778425503732,42.58,81054.77,0.0,-0.97116,4e-05,2.34527]
[1778425503812,42.58,81054.77,0.0,-0.97116,4e-05,2.34527]
[1778425503833,42.58,81055.94,0.0,-0.97112,4e-05,2.34841]
[1778425505622,42.57,81058.03,0.0,-0.97104,4e-05,2.35394]
[1778425510658,42.56,81051.46,0.0,-0.97135,4e-05,2.33277]
[1778425511665,42.56,81048.89,0.0,-0.97146,4e-05,2.32489]
[1778425512887,42.56,81048.89,0.0,-0.97146,4e-05,2.32489]
[1778425513064,42.56,81049.4,0.0,-0.97145,4e-05,2.32581]
[1778425515693,42.56,81044.36,0.0,-0.97167,4e-05,2.3104]
[1778425516700,42.56,81042.27,0.0,-0.97177,4e-05,2.30401]
[1778425516956,42.56,81042.27,0.0,-0.97177,4e-05,2.30401]
[1778425517007,42.56,81042.27,0.0,-0.97177,4e-05,2.30401]
[1778425517059,42.56,81042.27,0.0,-0.97177,4e-05,2.30401]
[1778425517708,42.55,81042.06,0.0,-0.97178,4e-05,2.30313]
[1778425520728,42.55,81039.77,0.0,-0.97189,4e-05,2.29567]
[1778425521110,42.55,81039.77,0.0,-0.97189,4e-05,2.29567]
[1778425521312,42.55,81039.77,0.0,-0.97189,4e-05,2.29567]
[1778425521736,42.55,81039.74,0.0,-0.97189,4e-05,2.29533]
[1778425522742,42.55,81044.8,0.0,-0.97168,4e-05,2.30991]
[1778425523736,42.55,81044.8,0.0,-0.97168,4e-05,2.30991]
[1778425523809,42.55,81044.8,0.0,-0.97168,4e-05,2.30991]
[1778425523837,42.55,81047.93,0.0,-0.97155,4e-05,2.31887]
[1778425527303,42.54,81046.64,0.0,-0.97162,4e-05,2.31427]
[1778425527791,42.54,81052.88,0.0,-0.97135,4e-05,2.33239]
[1778425528798,42.54,81058.76,0.0,-0.9711,4e-05,2.34955]
[1778425529805,42.54,81060.76,0.0,-0.97102,4e-05,2.3552]
[1778425531245,42.54,81059.36,0.0,-0.97109,4e-05,2.35072]
[1778425532826,42.53,81052.94,0.0,-0.97144,4e-05,2.32571]
[1778425533833,42.53,81047.44,0.0,-0.97168,4e-05,2.30923]
[1778425535847,42.53,81048.05,0.0,-0.97166,4e-05,2.31049]
[1778425537861,42.53,81050.08,0.0,-0.97158,4e-05,2.31594]
[1778425539326,42.53,81050.54,0.0,-0.97156,4e-05,2.31704]
[1778425539488,42.53,81050.54,0.0,-0.97156,4e-05,2.31704]
[1778425539559,42.53,81050.54,0.0,-0.97156,4e-05,2.31704]
[1778425539877,42.53,81048.92,0.0,-0.97164,4e-05,2.31201]
[1778425541891,42.52,81051.34,0.0,-0.97154,4e-05,2.31835]
[1778425546926,42.51,81053.34,0.0,-0.97148,4e-05,2.32289]
[1778425547933,42.51,81057.22,0.0,-0.97131,4e-05,2.33408]
[1778425548309,42.51,81057.22,0.0,-0.97131,4e-05,2.33408]
[1778425548559,42.51,81057.22,0.0,-0.97131,4e-05,2.33408]
[1778425548918,42.51,81057.22,0.0,-0.97131,4e-05,2.33408]
[1778425548940,42.51,81058.71,0.0,-0.97125,4e-05,2.3382]
[1778425549059,42.51,81058.71,0.0,-0.97125,4e-05,2.3382]
[1778425553958,42.51,81061.52,0.0,-0.97114,4e-05,2.34561]
[1778425554062,42.51,81059.94,0.0,-0.97122,4e-05,2.34061]
[1778425560022,42.5,81057.77,0.0,-0.97134,4e-05,2.33215]
[1778425561546,42.5,81057.77,0.0,-0.97134,4e-05,2.33215]
[1778425561559,42.5,81057.77,0.0,-0.97134,4e-05,2.33215]
[1778425562015,42.49,81058.04,0.0,-0.97133,4e-05,2.33266]
[1778425562061,42.49,81058.04,0.0,-0.97133,4e-05,2.33266]
[1778425562162,42.49,81058.04,0.0,-0.97134,4e-05,2.33238]
[1778425565814,42.49,81060.0,0.0,-0.97126,4e-05,2.33761]
[1778425565915,42.49,81062.51,0.0,-0.97116,4e-05,2.34477]
[1778425566059,42.49,81062.51,0.0,-0.97116,4e-05,2.34477]
[1778425566064,42.49,81068.37,0.0,-0.97091,4e-05,2.36191]
[1778425568280,42.48,81070.13,0.0,-0.97083,4e-05,2.36684]
[1778425568309,42.48,81070.13,0.0,-0.97083,4e-05,2.36684]
[1778425568377,42.48,81068.42,0.0,-0.97091,4e-05,2.36138]
[1778425569088,42.48,81065.88,0.0,-0.97103,4e-05,2.35381]
[1778425571484,42.48,81065.42,0.0,-0.97106,4e-05,2.35178]
[1778425571560,42.48,81065.42,0.0,-0.97106,4e-05,2.35178]
[1778425571585,42.48,81063.32,0.0,-0.97115,4e-05,2.34521]
[1778425576136,42.47,81060.54,0.0,-0.9713,4e-05,2.33541]
[1778425577029,42.47,81060.54,0.0,-0.9713,4e-05,2.33541]
[1778425577062,42.47,81060.54,0.0,-0.9713,4e-05,2.33541]
[1778425577143,42.47,81060.02,0.0,-0.97132,4e-05,2.33357]
[1778425578660,42.47,81060.02,0.0,-0.97132,4e-05,2.33357]
[1778425578809,42.47,81060.02,0.0,-0.97132,4e-05,2.33357]
[1778425581171,42.46,81057.63,0.0,-0.97144,4e-05,2.32531]
[1778425585176,42.46,81056.75,0.0,-0.97149,4e-05,2.32185]
[1778425585312,42.46,81056.75,0.0,-0.97149,4e-05,2.32185]
[1778425585377,42.46,81055.86,0.0,-0.97154,4e-05,2.31895]
[1778425591241,42.45,81055.25,0.0,-0.97165,4e-05,2.31022]
[1778425596276,42.44,81053.51,0.0,-0.97174,4e-05,2.30383]
[1778425597607,42.44,81053.51,0.0,-0.97174,4e-05,2.30383]
[1778425597809,42.44,81053.51,0.0,-0.97174,4e-05,2.30383]
[1778425598290,42.44,81050.21,0.0,-0.97189,4e-05,2.29368]
[1778425600443,42.44,81049.74,0.0,-0.97191,4e-05,2.29208]
[1778425600562,42.44,81049.74,0.0,-0.97191,4e-05,2.29208]
[1778425600661,42.44,81049.31,0.0,-0.97193,4e-05,2.2906]
[1778425602709,42.44,81049.31,0.0,-0.97193,4e-05,2.2906]
[1778425602810,42.44,81049.31,0.0,-0.97193,4e-05,2.2906]
[1778425608361,42.43,81050.12,0.0,-0.97193,4e-05,2.29119]
[1778425613396,42.42,81049.21,0.0,-0.97198,4e-05,2.28745]
[1778425616385,42.42,81049.25,0.0,-0.97199,4e-05,2.28714]
[1778425616558,42.42,81049.25,0.0,-0.97199,4e-05,2.28714]
[1778425616603,42.42,81049.25,0.0,-0.97199,4e-05,2.28692]
[1778425619769,42.42,81049.32,0.0,-0.97199,4e-05,2.2867]
[1778425619808,42.42,81049.32,0.0,-0.97199,4e-05,2.2867]
[1778425619828,42.42,81046.38,0.0,-0.97212,4e-05,2.27791]
[1778425622459,42.41,81051.22,0.0,-0.97192,4e-05,2.29145]
[1778425625687,42.41,81051.22,0.0,-0.97193,4e-05,2.291]
[1778425625809,42.41,81051.22,0.0,-0.97193,4e-05,2.291]
[1778425626070,42.41,81052.67,0.0,-0.97187,4e-05,2.29503]
[1778425626314,42.41,81052.67,0.0,-0.97187,4e-05,2.29503]
[1778425626487,42.41,81053.63,0.0,-0.97183,4e-05,2.29761]
[1778425627494,42.41,81055.93,0.0,-0.97174,4e-05,2.30413]
[1778425632529,42.4,81057.54,0.0,-0.97169,4e-05,2.30761]
[1778425634545,42.4,81053.91,0.0,-0.97185,4e-05,2.29644]
[1778425635259,42.4,81053.91,0.0,-0.97185,4e-05,2.29644]
[1778425635309,42.4,81053.91,0.0,-0.97185,4e-05,2.29644]
[1778425635552,42.4,81050.23,0.0,-0.97201,4e-05,2.28543]
[1778425642601,42.39,81050.15,0.0,-0.97204,4e-05,2.28372]
[1778425644615,42.39,81046.61,0.0,-0.97219,4e-05,2.27297]
[1778425645250,42.39,81046.61,0.0,-0.97219,4e-05,2.27297]
[1778425645310,42.39,81046.61,0.0,-0.97219,4e-05,2.27297]
[1778425645622,42.39,81041.85,0.0,-0.9724,4e-05,2.25895]
[1778425646708,42.39,81041.85,0.0,-0.9724,4e-05,2.25895]
[1778425646809,42.39,81041.85,0.0,-0.9724,4e-05,2.25895]
[1778425646910,42.39,81041.32,0.0,-0.97242,4e-05,2.25724]
[1778425652671,42.38,81038.71,0.0,-0.97261,4e-05,2.24345]
[1778425657050,42.38,81038.73,0.0,-0.97261,4e-05,2.24306]
[1778425657060,42.38,81038.73,0.0,-0.97261,4e-05,2.24306]
[1778425665773,42.37,81038.77,0.0,-0.97263,4e-05,2.24187]
[1778425665808,42.37,81038.77,0.0,-0.97263,4e-05,2.24187]
[1778425667101,42.37,81039.06,0.0,-0.97262,4e-05,2.24242]
[1778425667310,42.37,81039.06,0.0,-0.97262,4e-05,2.24242]
[1778425667776,42.37,81038.99,0.0,-0.97263,4e-05,2.24207]
[1778425669396,42.37,81037.17,0.0,-0.9727,4e-05,2.23667]
[1778425669560,42.37,81037.17,0.0,-0.9727,4e-05,2.23667]
[1778425669790,42.37,81035.27,0.0,-0.97279,4e-05,2.23106]
[1778425674826,42.37,81033.93,0.0,-0.97285,4e-05,2.22657]
[1778425675833,42.36,81021.36,0.0,-0.97338,4e-05,2.18995]
[1778425676242,42.36,81021.36,0.0,-0.97338,4e-05,2.18995]
[1778425676308,42.36,81021.36,0.0,-0.97338,4e-05,2.18995]
[1778425677072,42.36,81021.36,0.0,-0.97338,4e-05,2.18995]
[1778425676840,42.36,81020.64,0.0,-0.97342,4e-05,2.18724]
[1778425677311,42.36,81020.64,0.0,-0.97342,4e-05,2.18724]
[1778425677848,42.36,81020.5,0.0,-0.97343,4e-05,2.18617]
[1778425681875,42.35,81018.55,0.0,-0.97354,4e-05,2.17864]
[1778425685903,42.34,81021.27,0.0,-0.97343,4e-05,2.18618]
[1778425686649,42.34,81021.27,0.0,-0.97343,4e-05,2.18618]
[1778425686810,42.34,81021.27,0.0,-0.97343,4e-05,2.18618]
[1778425689931,42.34,81018.49,0.0,-0.97355,4e-05,2.1781]
[1778425691945,42.34,81012.59,0.0,-0.97379,4e-05,2.16137]
[1778425692952,42.34,81005.87,0.0,-0.97406,4e-05,2.1425]
[1778425694053,42.34,81005.87,0.0,-0.97406,4e-05,2.1425]
[1778425694061,42.34,81005.87,0.0,-0.97406,4e-05,2.1425]
[1778425694966,42.34,81003.93,0.0,-0.97414,4e-05,2.1371]
[1778425697987,42.34,81001.22,0.0,-0.97426,4e-05,2.12904]
[1778425701008,42.34,80998.05,0.0,-0.97438,4e-05,2.12038]
[1778425705667,42.33,80997.84,0.0,-0.97441,4e-05,2.11825]
[1778425707050,42.33,80991.3,0.0,-0.97468,4e-05,2.09913]
[1778425708057,42.33,80987.05,0.0,-0.97486,4e-05,2.08694]
[1778425708341,42.33,80987.05,0.0,-0.97486,4e-05,2.08694]
[1778425708568,42.33,80987.05,0.0,-0.97486,4e-05,2.08694]
[1778425709064,42.32,80987.48,0.0,-0.97485,4e-05,2.08762]
[1778425715106,42.31,80982.56,0.0,-0.97513,4e-05,2.06642]
[1778425719523,42.3,80982.6,0.0,-0.97516,4e-05,2.06478]
[1778425719602,42.3,80963.69,0.0,-0.97589,4e-05,2.01333]
[1778425720144,42.3,80947.67,0.0,-0.97649,4e-05,1.97085]
[1778425721519,42.3,80947.67,0.0,-0.97649,4e-05,1.97085]
[1778425721558,42.3,80947.67,0.0,-0.97649,4e-05,1.97085]
[1778425721612,42.29,80944.3,0.0,-0.97662,4e-05,1.96139]
[1778425723230,42.29,80943.63,0.0,-0.97665,4e-05,1.95939]
[1778425723313,42.29,80943.63,0.0,-0.97665,4e-05,1.95939]
[1778425723329,42.29,80943.68,0.0,-0.97665,4e-05,1.95928]
[1778425725187,42.29,80943.4,0.0,-0.97666,4e-05,1.9583]
[1778425726194,42.29,80949.18,0.0,-0.97646,4e-05,1.97301]
[1778425729168,42.28,80950.47,0.0,-0.97642,4e-05,1.97588]
[1778425730133,42.28,80953.0,0.0,-0.97633,4e-05,1.98202]
[1778425730371,42.28,80955.3,0.0,-0.97624,4e-05,1.9881]
[1778425731310,42.28,80955.3,0.0,-0.97624,4e-05,1.9881]
[1778425731411,42.28,80957.37,0.0,-0.97617,4e-05,1.99331]
[1778425737271,42.27,80958.04,0.0,-0.97617,4e-05,1.99333]
[1778425738440,42.27,80958.04,0.0,-0.97617,4e-05,1.99333]
[1778425738562,42.27,80958.04,0.0,-0.97617,4e-05,1.99333]
[1778425738566,42.27,80960.08,0.0,-0.9761,4e-05,1.99845]
[1778425741032,42.27,80960.98,0.0,-0.97607,4e-05,2.00054]
[1778425741059,42.27,80960.98,0.0,-0.97607,4e-05,2.00054]
[1778425741134,42.27,80964.54,0.0,-0.97594,4e-05,2.00973]
[1778425744591,42.26,80964.53,0.0,-0.97595,4e-05,2.00874]
[1778425744813,42.26,80964.53,0.0,-0.97595,4e-05,2.00874]
[1778425749226,42.25,80964.92,0.0,-0.97596,4e-05,2.00816]
[1778425749310,42.25,80964.92,0.0,-0.97596,4e-05,2.00816]
[1778425752037,42.25,80964.92,0.0,-0.97597,4e-05,2.00783]
[1778425752060,42.25,80964.92,0.0,-0.97597,4e-05,2.00783]
[1778425752087,42.25,80965.03,0.0,-0.97597,4e-05,2.00748]
[1778425756404,42.24,80967.48,0.0,-0.9759,4e-05,2.01239]
[1778425757411,42.24,80970.5,0.0,-0.97579,4e-05,2.02015]
[1778425758592,42.24,80970.5,0.0,-0.97579,4e-05,2.02015]
[1778425758810,42.24,80970.5,0.0,-0.97579,4e-05,2.02015]
[1778425759425,42.23,80967.29,0.0,-0.97592,4e-05,2.01085]
[1778425760812,42.23,80967.29,0.0,-0.97592,4e-05,2.01085]
[1778425761059,42.23,80967.29,0.0,-0.97592,4e-05,2.01085]
[1778425761081,42.23,80954.93,0.0,-0.97639,4e-05,1.97766]
[1778425761692,42.23,80954.93,0.0,-0.97639,4e-05,1.97766]
[1778425761814,42.23,80954.93,0.0,-0.97639,4e-05,1.97766]
[1778425761914,42.23,80953.79,0.0,-0.97644,4e-05,1.97438]
[1778425763454,42.23,80949.22,0.0,-0.97661,4e-05,1.96181]
[1778425765126,42.23,80949.22,0.0,-0.97661,4e-05,1.96181]
[1778425765161,42.22,80947.07,0.0,-0.9767,4e-05,1.95592]
[1778425765311,42.22,80947.07,0.0,-0.9767,4e-05,1.95592]
[1778425765850,42.22,80947.07,0.0,-0.9767,4e-05,1.95592]
[1778425766062,42.22,80947.07,0.0,-0.9767,4e-05,1.95592]
[1778425766135,42.22,80945.94,0.0,-0.97674,4e-05,1.95273]
[1778425767484,42.22,80942.87,0.0,-0.97686,4e-05,1.94424]
[1778425768489,42.22,80937.46,0.0,-0.97706,4e-05,1.92995]
[1778425769399,42.22,80937.46,0.0,-0.97706,4e-05,1.92995]
[1778425769561,42.22,80937.46,0.0,-0.97706,4e-05,1.92995]
[1778425769633,42.22,80934.99,0.0,-0.97715,4e-05,1.92335]
[1778425771510,42.22,80936.5,0.0,-0.97716,4e-05,1.92211]
[1778425774531,42.21,80940.42,0.0,-0.97702,4e-05,1.93172]
[1778425775247,42.21,80940.42,0.0,-0.97702,4e-05,1.93172]
[1778425775538,42.21,80945.43,0.0,-0.97684,4e-05,1.94457]
[1778425776287,42.21,80945.43,0.0,-0.97684,4e-05,1.94457]
[1778425777905,42.21,80944.66,0.0,-0.97687,4e-05,1.94234]
[1778425777961,42.21,80943.84,0.0,-0.97691,4e-05,1.93998]
[1778425778228,42.21,80943.84,0.0,-0.97691,4e-05,1.93998]
[1778425783594,42.2,80943.82,0.0,-0.97693,4e-05,1.93868]
[1778425784901,42.2,80943.82,0.0,-0.97693,4e-05,1.93868]
[1778425785059,42.2,80943.82,0.0,-0.97693,4e-05,1.93868]
[1778425785160,42.2,80946.51,0.0,-0.97683,4e-05,1.94549]
[1778425786053,42.2,80946.51,0.0,-0.97683,4e-05,1.94549]
[1778425786064,42.2,80946.51,0.0,-0.97683,4e-05,1.94549]
[1778425786154,42.2,80948.66,0.0,-0.97676,4e-05,1.95089]
[1778425792658,42.21,80948.61,0.0,-0.97675,4e-05,1.95154]
[1778425796860,42.21,80948.25,0.0,-0.97674,4e-05,1.95167]
[1778425797059,42.21,80948.25,0.0,-0.97674,4e-05,1.95167]
[1778425797067,42.21,80947.26,0.0,-0.97678,4e-05,1.94944]
[1778425798091,42.21,80947.26,0.0,-0.97678,4e-05,1.94944]
[1778425798161,42.21,80945.18,0.0,-0.97685,4e-05,1.94437]
[1778425798309,42.21,80945.18,0.0,-0.97685,4e-05,1.94437]
[1778425801721,42.22,80947.89,0.0,-0.97673,4e-05,1.95295]
[1778425805115,42.23,80947.79,0.0,-0.97672,4e-05,1.9534]
[1778425805309,42.23,80947.66,0.0,-0.97672,4e-05,1.95342]
[1778425805754,42.23,80946.39,0.0,-0.97676,4e-05,1.95046]
[1778425807042,42.23,80946.39,0.0,-0.97676,4e-05,1.95046]
[1778425807061,42.23,80946.39,0.0,-0.97676,4e-05,1.95046]
[1778425807143,42.23,80939.57,0.0,-0.977,4e-05,1.93304]
[1778425808775,42.23,80936.76,0.0,-0.9771,4e-05,1.92595]
[1778425813422,42.24,80936.64,0.0,-0.97709,4e-05,1.92725]
[1778425813559,42.24,80936.64,0.0,-0.97709,4e-05,1.92725]
[1778425813810,42.24,80934.85,0.0,-0.97714,4e-05,1.92302]
[1778425814915,42.24,80934.85,0.0,-0.97714,4e-05,1.92302]
[1778425815058,42.24,80934.85,0.0,-0.97714,4e-05,1.92302]
[1778425816831,42.25,80932.97,0.0,-0.97719,4e-05,1.9194]
[1778425821866,42.25,80932.08,0.0,-0.97723,4e-05,1.91688]
[1778425826076,42.25,80931.73,0.0,-0.97723,4e-05,1.91666]
[1778425826171,42.26,80931.73,0.0,-0.97723,4e-05,1.91709]
[1778425826307,42.26,80931.73,0.0,-0.97723,4e-05,1.91709]
[1778425826409,42.26,80931.73,0.0,-0.97722,4e-05,1.91752]
[1778425827908,42.26,80936.32,0.0,-0.97705,4e-05,1.92982]
[1778425828268,42.26,80936.32,0.0,-0.97705,4e-05,1.92982]
[1778425828309,42.26,80936.32,0.0,-0.97705,4e-05,1.92982]
[1778425829922,42.27,80941.84,0.0,-0.97684,4e-05,1.94499]
[1778425830728,42.27,80941.84,0.0,-0.97684,4e-05,1.94499]
[1778425830808,42.27,80941.84,0.0,-0.97684,4e-05,1.94499]
[1778425830964,42.27,80941.84,0.0,-0.97684,4e-05,1.94499]
[1778425831067,42.27,80941.84,0.0,-0.97684,4e-05,1.94499]
[1778425831167,42.27,80946.51,0.0,-0.97671,4e-05,1.95274]
[1778425833950,42.27,80948.73,0.0,-0.97662,4e-05,1.95964]
[1778425835005,42.27,80948.73,0.0,-0.97662,4e-05,1.95964]
[1778425835026,42.28,80952.7,0.0,-0.97647,4e-05,1.97043]
[1778425836060,42.28,80952.7,0.0,-0.97647,4e-05,1.97043]
[1778425836161,42.28,80954.1,0.0,-0.97641,4e-05,1.97445]
[1778425837117,42.28,80954.1,0.0,-0.97641,4e-05,1.97445]
[1778425837171,42.28,80956.98,0.0,-0.9763,4e-05,1.98239]
[1778425837309,42.28,80956.98,0.0,-0.9763,4e-05,1.98239]
[1778425844025,42.29,80957.0,0.0,-0.97627,4e-05,1.98465]
[1778425847045,42.3,80960.16,0.0,-0.97613,4e-05,1.99396]
[1778425848052,42.3,80963.91,0.0,-0.97599,4e-05,2.00423]
[1778425849238,42.3,80963.91,0.0,-0.97599,4e-05,2.00423]
[1778425849309,42.3,80963.81,0.0,-0.97599,4e-05,2.00424]
[1778425850062,42.3,80963.81,0.0,-0.97599,4e-05,2.00424]
[1778425850066,42.3,80963.7,0.0,-0.97599,4e-05,2.00422]
[1778425855101,42.31,80963.83,0.0,-0.97596,4e-05,2.00593]
[1778425860137,42.31,80963.58,0.0,-0.97596,4e-05,2.00659]
[1778425863911,42.32,80963.63,0.0,-0.97594,4e-05,2.0075]
[1778425864060,42.32,80963.63,0.0,-0.97594,4e-05,2.0075]
[1778425869201,42.33,80963.65,0.0,-0.97592,4e-05,2.00909]
[1778425874236,42.33,80962.33,0.0,-0.97595,4e-05,2.00681]
[1778425876250,42.34,80958.19,0.0,-0.9761,4e-05,1.99629]
[1778425876368,42.34,80958.19,0.0,-0.9761,4e-05,1.99629]
[1778425876559,42.34,80958.19,0.0,-0.9761,4e-05,1.99629]
[1778425878694,42.34,80958.23,0.0,-0.97609,4e-05,1.99691]
[1778425878814,42.34,80958.23,0.0,-0.97609,4e-05,1.99691]
[1778425879271,42.34,80958.09,0.0,-0.97609,4e-05,1.99681]
[1778425881285,42.34,80964.51,0.0,-0.97584,4e-05,2.01445]
[1778425882105,42.34,80964.51,0.0,-0.97584,4e-05,2.01445]
[1778425882313,42.34,80964.51,0.0,-0.97584,4e-05,2.01472]
[1778425882408,42.35,80967.35,0.0,-0.97573,4e-05,2.02256]
[1778425885880,42.35,80967.66,0.0,-0.97571,4e-05,2.02362]
[1778425886058,42.35,80967.66,0.0,-0.97571,4e-05,2.02362]
[1778425886129,42.35,80972.2,0.0,-0.97553,4e-05,2.03628]
[1778425890384,42.35,80973.96,0.0,-0.97545,4e-05,2.04183]
[1778425890562,42.35,80973.96,0.0,-0.97545,4e-05,2.04183]
[1778425890581,42.36,80973.86,0.0,-0.97546,4e-05,2.04176]
[1778425891355,42.36,80973.88,0.0,-0.97551,4e-05,2.03704]
[1778425893369,42.36,80976.61,0.0,-0.9754,4e-05,2.0448]
[1778425894355,42.36,80976.61,0.0,-0.9754,4e-05,2.0448]
[1778425894558,42.36,80976.61,0.0,-0.9754,4e-05,2.0448]
[1778425895383,42.36,80981.63,0.0,-0.9752,4e-05,2.05878]
[1778425900418,42.36,80982.39,0.0,-0.97516,4e-05,2.06164]
[1778425902650,42.37,80983.8,0.0,-0.9751,4e-05,2.06564]
[1778425902811,42.37,80983.8,0.0,-0.9751,4e-05,2.06564]
[1778425904560,42.37,80983.66,0.0,-0.9751,4e-05,2.06556]
[1778425904813,42.37,80983.66,0.0,-0.9751,4e-05,2.06556]
[1778425905155,42.37,80983.62,0.0,-0.9751,4e-05,2.0656]
[1778425911496,42.37,80983.89,0.0,-0.97508,4e-05,2.06739]
[1778425912510,42.37,80983.89,0.0,-0.97508,4e-05,2.06739]
[1778425912563,42.37,80983.89,0.0,-0.97508,4e-05,2.06739]
[1778425918420,42.38,80986.38,0.0,-0.97497,4e-05,2.07503]
[1778425918562,42.38,80986.38,0.0,-0.97497,4e-05,2.07503]
[1778425918659,42.38,80985.99,0.0,-0.97498,4e-05,2.07411]
[1778425926604,42.38,80986.07,0.0,-0.97496,4e-05,2.07543]
[1778425932646,42.39,80986.03,0.0,-0.97495,4e-05,2.07614]
[1778425937681,42.39,80985.48,0.0,-0.97496,4e-05,2.07531]
[1778425941122,42.39,80985.48,0.0,-0.97496,4e-05,2.07531]
[1778425941308,42.39,80985.48,0.0,-0.97496,4e-05,2.07531]
[1778425941273,42.39,80980.67,0.0,-0.97514,4e-05,2.06262]
[1778425949765,42.4,80980.02,0.0,-0.97515,4e-05,2.06235]
[1778425950830,42.4,80980.02,0.0,-0.97515,4e-05,2.06235]
[1778425951062,42.4,80980.02,0.0,-0.97515,4e-05,2.06235]
[1778425951163,42.4,80982.97,0.0,-0.97509,4e-05,2.06553]
[1778425953656,42.4,80984.81,0.0,-0.97501,4e-05,2.07084]
[1778425953815,42.4,80984.81,0.0,-0.97501,4e-05,2.07084]
[1778425953914,42.41,80984.93,0.0,-0.97501,4e-05,2.07131]
[1778425959835,42.41,80985.22,0.0,-0.97498,4e-05,2.07298]
[1778425965133,42.41,80985.25,0.0,-0.97498,4e-05,2.0732]
[1778425965308,42.41,80985.25,0.0,-0.97498,4e-05,2.0732]
[1778425973365,42.42,80983.2,0.0,-0.97504,4e-05,2.06917]
[1778425973566,42.42,80983.4,0.0,-0.97502,4e-05,2.07001]
[1778425974940,42.42,80985.85,0.0,-0.97493,4e-05,2.07684]
[1778425975637,42.42,80985.85,0.0,-0.97493,4e-05,2.07684]
[1778425975813,42.42,80985.85,0.0,-0.97493,4e-05,2.07684]
[1778425975947,42.42,80985.89,0.0,-0.97492,4e-05,2.07708]
[1778425981238,42.42,80985.89,0.0,-0.97492,4e-05,2.07761]
[1778425981308,42.42,80985.89,0.0,-0.97492,4e-05,2.07761]
[1778425981409,42.43,80988.25,0.0,-0.97482,4e-05,2.08432]
[1778425981989,42.43,80991.42,0.0,-0.9747,4e-05,2.09301]
[1778425987025,42.43,80993.39,0.0,-0.97461,4e-05,2.09894]
[1778425991933,42.43,80993.39,0.0,-0.97461,4e-05,2.09894]
[1778425992061,42.43,80993.39,0.0,-0.97461,4e-05,2.09894]
[1778425994988,42.43,80994.15,0.0,-0.97457,4e-05,2.10163]
[1778425995066,42.43,80994.15,0.0,-0.97457,4e-05,2.10163]
[1778425995088,42.43,80994.15,0.0,-0.97457,4e-05,2.10182]
[1778425997095,42.43,80999.55,0.0,-0.97435,4e-05,2.11693]
[1778425998102,42.43,81004.94,0.0,-0.97414,4e-05,2.13196]
[1778426002209,42.44,81007.47,0.0,-0.97403,4e-05,2.13921]
[1778426004071,42.44,81006.86,0.0,-0.97406,4e-05,2.13754]
[1778426008172,42.44,81010.57,0.0,-0.97391,4e-05,2.14807]
[1778426010105,42.44,81010.57,0.0,-0.97391,4e-05,2.14807]
[1778426010309,42.44,81010.57,0.0,-0.97391,4e-05,2.14807]
[1778426010410,42.44,81010.72,0.0,-0.9739,4e-05,2.14854]
[1778426011193,42.44,81010.69,0.0,-0.97396,4e-05,2.14334]
[1778426016228,42.44,81011.82,0.0,-0.97391,4e-05,2.1466]
[1778426016736,42.44,81011.82,0.0,-0.97391,4e-05,2.1466]
[1778426016810,42.44,81011.82,0.0,-0.97391,4e-05,2.1466]
[1778426023277,42.44,81011.82,0.0,-0.97391,4e-05,2.14671]
[1778426026324,42.44,81010.97,0.0,-0.97394,4e-05,2.14435]
[1778426026562,42.44,81011.47,0.0,-0.97392,4e-05,2.14578]
[1778426027578,42.44,81010.93,0.0,-0.97395,4e-05,2.14429]
[1778426027813,42.44,81010.93,0.0,-0.97395,4e-05,2.14429]
[1778426027913,42.44,81010.93,0.0,-0.97395,4e-05,2.14431]
[1778426033030,42.44,81010.77,0.0,-0.97395,4e-05,2.14393]
[1778426033059,42.44,81010.77,0.0,-0.97395,4e-05,2.14393]
[1778426038383,42.44,81012.83,0.0,-0.97387,4e-05,2.14977]
[1778426040397,42.44,81016.26,0.0,-0.97373,4e-05,2.15941]
[1778426040985,42.44,81016.26,0.0,-0.97373,4e-05,2.15941]
[1778426041061,42.44,81016.26,0.0,-0.97373,4e-05,2.15941]
[1778426041404,42.44,81020.64,0.0,-0.97355,4e-05,2.17175]
[1778426042190,42.44,81020.64,0.0,-0.97355,4e-05,2.17175]
[1778426042311,42.44,81020.64,0.0,-0.97355,4e-05,2.17175]
[1778426042411,42.44,81021.0,0.0,-0.97354,4e-05,2.17275]
[1778426047446,42.44,81018.34,0.0,-0.97365,4e-05,2.16509]
[1778426048453,42.44,81020.7,0.0,-0.97355,4e-05,2.17171]
[1778426049896,42.44,81021.97,0.0,-0.9735,4e-05,2.17525]
[1778426050063,42.44,81021.97,0.0,-0.9735,4e-05,2.17525]
[1778426055310,42.44,81021.97,0.0,-0.9735,4e-05,2.17511]
[1778426055554,42.44,81022.58,0.0,-0.97348,4e-05,2.1768]
[1778426055562,42.44,81022.58,0.0,-0.97348,4e-05,2.1768]
[1778426055811,42.44,81022.58,0.0,-0.97348,4e-05,2.1768]
[1778426055912,42.44,81022.58,0.0,-0.97348,4e-05,2.17677]
[1778426058523,42.44,81026.16,0.0,-0.97333,4e-05,2.18679]
[1778426063558,42.43,81030.41,0.0,-0.97316,4e-05,2.1986]
[1778426064702,42.43,81030.41,0.0,-0.97316,4e-05,2.1986]
[1778426064812,42.43,81030.41,0.0,-0.97316,4e-05,2.1986]
[1778426071838,42.43,81030.98,0.0,-0.97314,4e-05,2.19989]
[1778426072058,42.43,81030.98,0.0,-0.97314,4e-05,2.19989]
[1778426072160,42.43,81030.98,0.0,-0.97321,4e-05,2.19449]
[1778426076153,42.43,81032.07,0.0,-0.97316,4e-05,2.19739]
[1778426076311,42.43,81032.07,0.0,-0.97316,4e-05,2.19739]
[1778426080678,42.43,81034.71,0.0,-0.97306,4e-05,2.20452]
[1778426083111,42.43,81034.8,0.0,-0.97306,4e-05,2.2047]
[1778426083314,42.43,81034.8,0.0,-0.97306,4e-05,2.2047]
[1778426083412,42.43,81034.8,0.0,-0.97306,4e-05,2.20463]
[1778426085742,42.43,81040.61,0.0,-0.97282,4e-05,2.22104]
[1778426086565,42.43,81040.61,0.0,-0.97282,4e-05,2.22104]
[1778426086812,42.43,81040.61,0.0,-0.97282,4e-05,2.22104]
[1778426092793,42.42,81042.01,0.0,-0.97277,4e-05,2.22432]
[1778426097827,42.42,81040.31,0.0,-0.97285,4e-05,2.2189]
[1778426100191,42.42,81038.86,0.0,-0.97291,4e-05,2.21465]
[1778426100309,42.42,81038.86,0.0,-0.97291,4e-05,2.21465]
[1778426100354,42.42,81035.96,0.0,-0.97304,4e-05,2.20626]
[1778426102138,42.42,81036.86,0.0,-0.973,4e-05,2.20875]
[1778426102308,42.42,81036.86,0.0,-0.973,4e-05,2.20875]
[1778426102314,42.42,81037.62,0.0,-0.97297,4e-05,2.21084]
[1778426107613,42.42,81037.92,0.0,-0.97296,4e-05,2.21125]
[1778426107812,42.42,81037.92,0.0,-0.97296,4e-05,2.21125]
[1778426107897,42.42,81031.31,0.0,-0.97324,4e-05,2.19231]
[1778426109911,42.42,81029.58,0.0,-0.97331,4e-05,2.1873]
[1778426114120,42.41,81029.58,0.0,-0.97331,4e-05,2.18716]
[1778426114313,42.41,81029.58,0.0,-0.97331,4e-05,2.18716]
[1778426116791,42.41,81028.49,0.0,-0.97336,4e-05,2.18397]
[1778426116810,42.41,81028.49,0.0,-0.97336,4e-05,2.18397]
[1778426116961,42.41,81027.18,0.0,-0.97341,4e-05,2.18018]
[1778426118352,42.41,81027.18,0.0,-0.97341,4e-05,2.18018]
[1778426118561,42.41,81021.89,0.0,-0.97363,4e-05,2.1652]
[1778426119982,42.41,81012.93,0.0,-0.97399,4e-05,2.14006]
[1778426120989,42.41,81007.72,0.0,-0.9742,4e-05,2.12557]
[1778426122435,42.41,81007.72,0.0,-0.9742,4e-05,2.12557]
[1778426122559,42.41,81007.72,0.0,-0.9742,4e-05,2.12557]
[1778426122494,42.41,81006.99,0.0,-0.97423,4e-05,2.12361]
[1778426123003,42.41,81013.07,0.0,-0.97398,4e-05,2.14061]
[1778426124211,42.41,81013.07,0.0,-0.97398,4e-05,2.14061]
[1778426124311,42.41,81013.07,0.0,-0.97398,4e-05,2.14061]
[1778426124371,42.41,81018.19,0.0,-0.97378,4e-05,2.15499]
[1778426125018,42.41,81021.28,0.0,-0.97365,4e-05,2.1637]
[1778426131060,42.41,81021.61,0.0,-0.9737,4e-05,2.15945]
[1778426132233,42.41,81021.61,0.0,-0.9737,4e-05,2.15945]
[1778426132309,42.41,81021.61,0.0,-0.9737,4e-05,2.15945]
[1778426133307,42.41,81021.17,0.0,-0.97372,4e-05,2.15821]
[1778426133558,42.41,81021.17,0.0,-0.97372,4e-05,2.15821]
[1778426133348,42.41,81021.12,0.0,-0.97372,4e-05,2.15807]
[1778426139116,42.42,81019.18,0.0,-0.9738,4e-05,2.15268]
[1778426144151,42.42,81020.35,0.0,-0.97375,4e-05,2.15603]
[1778426145268,42.42,81020.35,0.0,-0.97375,4e-05,2.15603]
[1778426145312,42.42,81020.35,0.0,-0.97375,4e-05,2.15603]
[1778426152209,42.42,81021.59,0.0,-0.9737,4e-05,2.15953]
[1778426155182,42.42,81020.13,0.0,-0.97376,4e-05,2.15543]
[1778426155309,42.42,81020.13,0.0,-0.97376,4e-05,2.15543]
[1778426156979,42.42,81020.09,0.0,-0.97376,4e-05,2.15532]
[1778426157062,42.42,81020.09,0.0,-0.97376,4e-05,2.15532]
[1778426157244,42.42,81019.88,0.0,-0.97377,4e-05,2.15474]
[1778426162279,42.42,81017.98,0.0,-0.97384,4e-05,2.14946]
[1778426165054,42.42,81019.13,0.0,-0.9738,4e-05,2.15272]
[1778426165060,42.42,81019.13,0.0,-0.9738,4e-05,2.15272]
[1778426173357,42.42,81019.28,0.0,-0.97379,4e-05,2.15324]
[1778426174103,42.42,81019.28,0.0,-0.97379,4e-05,2.15324]
[1778426174309,42.42,81019.28,0.0,-0.97379,4e-05,2.15324]
[1778426176408,42.42,81018.51,0.0,-0.97382,4e-05,2.15109]
[1778426176560,42.42,81018.51,0.0,-0.97382,4e-05,2.15109]
[1778426176568,42.42,81018.51,0.0,-0.97382,4e-05,2.15111]
[1778426180905,42.42,81016.57,0.0,-0.9739,4e-05,2.14574]
[1778426181060,42.42,81016.57,0.0,-0.9739,4e-05,2.14574]
[1778426181416,42.42,81009.14,0.0,-0.97419,4e-05,2.12503]
[1778426183430,42.42,81009.13,0.0,-0.97419,4e-05,2.12513]
[1778426188465,42.42,81008.87,0.0,-0.9742,4e-05,2.12472]
[1778426194507,42.42,81009.08,0.0,-0.97424,4e-05,2.12062]
[1778426198535,42.42,81006.18,0.0,-0.97435,4e-05,2.11288]
[1778426199094,42.42,81006.18,0.0,-0.97435,4e-05,2.11288]
[1778426199308,42.42,81006.18,0.0,-0.97435,4e-05,2.11288]
[1778426201501,42.42,81005.7,0.0,-0.97437,4e-05,2.11172]
[1778426201560,42.42,81005.7,0.0,-0.97437,4e-05,2.11172]
[1778426201602,42.42,81005.7,0.0,-0.97437,4e-05,2.11181]
[1778426203622,42.42,81005.42,0.0,-0.97438,4e-05,2.11112]
[1778426203808,42.43,81004.9,0.0,-0.9744,4e-05,2.10986]
[1778426206591,42.43,81000.07,0.0,-0.97459,4e-05,2.09672]
[1778426208070,42.43,81000.3,0.0,-0.97458,4e-05,2.09745]
[1778426208313,42.43,81000.3,0.0,-0.97458,4e-05,2.09745]
[1778426208605,42.43,81000.34,0.0,-0.97457,4e-05,2.09768]
[1778426213282,42.43,81000.45,0.0,-0.97456,4e-05,2.09856]
[1778426213309,42.43,81000.45,0.0,-0.97456,4e-05,2.09856]
[1778426219026,42.43,80999.0,0.0,-0.97461,4e-05,2.09516]
[1778426219060,42.43,80999.0,0.0,-0.97461,4e-05,2.09516]
[1778426219396,42.43,80999.0,0.0,-0.97461,4e-05,2.09516]
[1778426219558,42.43,80999.0,0.0,-0.97461,4e-05,2.09516]
[1778426219658,42.44,81001.04,0.0,-0.97452,4e-05,2.10102]
[1778426219684,42.44,81003.31,0.0,-0.97443,4e-05,2.10728]
[1778426223712,42.44,81006.26,0.0,-0.97431,4e-05,2.11585]
[1778426225314,42.44,81006.26,0.0,-0.97431,4e-05,2.11585]
[1778426225559,42.44,81006.26,0.0,-0.97431,4e-05,2.11585]
[1778426225635,42.44,81007.25,0.0,-0.97427,4e-05,2.11869]
[1778426229754,42.44,81012.64,0.0,-0.97405,4e-05,2.1341]
[1778426232061,42.44,81013.53,0.0,-0.97401,4e-05,2.13664]
[1778426233032,42.44,81013.48,0.0,-0.97401,4e-05,2.13655]
[1778426233062,42.44,81013.48,0.0,-0.97401,4e-05,2.13655]
[1778426233083,42.44,81013.45,0.0,-0.97401,4e-05,2.13652]
[1778426234789,42.44,81015.62,0.0,-0.97392,4e-05,2.14269]
[1778426240084,42.44,81015.68,0.0,-0.97392,4e-05,2.14304]
[1778426240312,42.44,81015.68,0.0,-0.97392,4e-05,2.14304]
[1778426246113,42.44,81017.0,0.0,-0.97386,4e-05,2.14701]
[1778426246311,42.44,81017.0,0.0,-0.97386,4e-05,2.14701]
[1778426246469,42.44,81017.0,0.0,-0.97386,4e-05,2.14701]
[1778426246563,42.44,81017.0,0.0,-0.97386,4e-05,2.14701]
[1778426246661,42.44,81017.0,0.0,-0.97386,4e-05,2.14709]
[1778426253930,42.45,81017.15,0.0,-0.97391,4e-05,2.14264]
[1778426256194,42.45,81016.26,0.0,-0.97395,4e-05,2.14019]
[1778426256309,42.45,81016.26,0.0,-0.97395,4e-05,2.14019]
[1778426256410,42.45,81013.95,0.0,-0.97404,4e-05,2.13379]
[1778426265010,42.45,81015.06,0.0,-0.97398,4e-05,2.13745]
[1778426271052,42.45,81014.53,0.0,-0.974,4e-05,2.13632]
[1778426274073,42.45,81012.0,0.0,-0.9741,4e-05,2.12943]
[1778426275026,42.45,81012.0,0.0,-0.9741,4e-05,2.12943]
[1778426275060,42.45,81012.0,0.0,-0.9741,4e-05,2.12943]
[1778426275080,42.45,81009.1,0.0,-0.97422,4e-05,2.12144]
[1778426275874,42.45,81009.1,0.0,-0.97422,4e-05,2.12144]
[1778426276067,42.45,81009.1,0.0,-0.97422,4e-05,2.12144]
[1778426276087,42.45,81009.12,0.0,-0.97421,4e-05,2.12157]
[1778426279621,42.45,81007.62,0.0,-0.97427,4e-05,2.11757]
[1778426279812,42.45,81007.55,0.0,-0.97427,4e-05,2.11746]
[1778426285150,42.46,81008.14,0.0,-0.97424,4e-05,2.11961]
[1778426286414,42.46,81008.14,0.0,-0.97424,4e-05,2.11961]
[1778426286561,42.46,81008.14,0.0,-0.97424,4e-05,2.11961]
[1778426286660,42.46,81008.11,0.0,-0.97424,4e-05,2.11961]
[1778426289067,42.46,81008.39,0.0,-0.97423,4e-05,2.12055]
[1778426289310,42.46,81008.39,0.0,-0.97423,4e-05,2.12055]
[1778426295220,42.46,81009.29,0.0,-0.97418,4e-05,2.1236]
[1778426300256,42.46,81009.71,0.0,-0.97416,4e-05,2.12513]
[1778426302021,42.46,81009.94,0.0,-0.97415,4e-05,2.12584]
[1778426302061,42.46,81009.94,0.0,-0.97415,4e-05,2.12584]
[1778426302270,42.46,81013.15,0.0,-0.97402,4e-05,2.13485]
[1778426303037,42.46,81013.15,0.0,-0.97402,4e-05,2.13485]
[1778426303061,42.46,81013.15,0.0,-0.97402,4e-05,2.13485]
[1778426303277,42.46,81012.36,0.0,-0.97405,4e-05,2.1327]
[1778426309319,42.47,81013.45,0.0,-0.974,4e-05,2.13607]
[1778426310529,42.47,81013.45,0.0,-0.974,4e-05,2.13607]
[1778426310561,42.47,81013.45,0.0,-0.974,4e-05,2.13607]
[1778426311333,42.47,81017.32,0.0,-0.97391,4e-05,2.14184]
[1778426316368,42.47,81017.21,0.0,-0.97391,4e-05,2.14173]
[1778426326438,42.47,81016.92,0.0,-0.97391,4e-05,2.14137]
[1778426332642,42.47,81016.89,0.0,-0.97391,4e-05,2.14147]
[1778426342551,42.47,81014.75,0.0,-0.97399,4e-05,2.13605]
[1778426344432,42.47,81014.47,0.0,-0.974,4e-05,2.13532]
[1778426344561,42.47,81014.47,0.0,-0.974,4e-05,2.13532]
[1778426345681,42.47,81013.52,0.0,-0.97404,4e-05,2.13273]
[1778426345810,42.47,81013.52,0.0,-0.97404,4e-05,2.13273]
[1778426345782,42.47,81010.76,0.0,-0.97415,4e-05,2.12519]
[1778426346579,42.47,81006.05,0.0,-0.97433,4e-05,2.11212]
[1778426347586,42.48,81004.0,0.0,-0.97441,4e-05,2.10655]
[1778426351461,42.48,81003.48,0.0,-0.97443,4e-05,2.10543]
[1778426351562,42.48,81003.48,0.0,-0.97443,4e-05,2.10543]
[1778426353628,42.48,81007.89,0.0,-0.97425,4e-05,2.11794]
[1778426356754,42.48,81009.88,0.0,-0.97417,4e-05,2.12365]
[1778426356808,42.48,81009.88,0.0,-0.97417,4e-05,2.12365]
[1778426357507,42.48,81010.53,0.0,-0.97414,4e-05,2.12552]
[1778426357560,42.48,81010.53,0.0,-0.97414,4e-05,2.12552]
[1778426357656,42.48,81012.76,0.0,-0.97405,4e-05,2.1318]
[1778426363698,42.48,81011.06,0.0,-0.97411,4e-05,2.12743]
[1778426364466,42.48,81011.06,0.0,-0.97411,4e-05,2.12743]
[1778426364560,42.48,81011.06,0.0,-0.97411,4e-05,2.12743]
[1778426365712,42.48,81008.39,0.0,-0.97422,4e-05,2.12013]
[1778426368555,42.48,81007.07,0.0,-0.97427,4e-05,2.11662]
[1778426368737,42.48,81007.07,0.0,-0.97427,4e-05,2.11662]
[1778426368813,42.48,81007.07,0.0,-0.97427,4e-05,2.11662]
[1778426368838,42.48,81008.04,0.0,-0.97423,4e-05,2.11948]
[1778426374775,42.49,81005.22,0.0,-0.97439,4e-05,2.10701]
[1778426378654,42.49,81004.19,0.0,-0.97443,4e-05,2.10457]
[1778426378809,42.49,81004.19,0.0,-0.97443,4e-05,2.10457]
[1778426379693,42.49,81004.55,0.0,-0.97441,4e-05,2.10567]
[1778426379812,42.49,81004.55,0.0,-0.97441,4e-05,2.10567]
[1778426379913,42.49,81004.55,0.0,-0.97441,4e-05,2.10577]
[1778426383838,42.49,81006.58,0.0,-0.97432,4e-05,2.11177]
[1778426388028,42.49,81007.19,0.0,-0.9743,4e-05,2.11372]
[1778426388059,42.49,81007.19,0.0,-0.9743,4e-05,2.11372]
[1778426393829,42.5,81005.36,0.0,-0.97436,4e-05,2.10909]
[1778426394060,42.5,81004.25,0.0,-0.97441,4e-05,2.10612]
[1778426394169,42.5,81004.25,0.0,-0.97441,4e-05,2.10612]
[1778426394310,42.5,81004.25,0.0,-0.97441,4e-05,2.10612]
[1778426394397,42.5,81003.75,0.0,-0.97442,4e-05,2.10484]
[1778426398944,42.5,81001.42,0.0,-0.97451,4e-05,2.09893]
[1778426403979,42.5,81000.88,0.0,-0.97452,4e-05,2.09806]
[1778426405623,42.5,81000.88,0.0,-0.97452,4e-05,2.09806]
[1778426405809,42.5,81000.88,0.0,-0.97452,4e-05,2.09806]
[1778426411499,42.51,81000.11,0.0,-0.97454,4e-05,2.09659]
[1778426411559,42.51,81000.11,0.0,-0.97454,4e-05,2.09659]
[1778426411615,42.51,81000.11,0.0,-0.97454,4e-05,2.09659]
[1778426411810,42.51,81000.11,0.0,-0.97454,4e-05,2.09659]
[1778426411654,42.51,81000.08,0.0,-0.97454,4e-05,2.09661]
[1778426416064,42.51,80997.6,0.0,-0.97463,4e-05,2.09036]
[1778426418602,42.51,80997.71,0.0,-0.97463,4e-05,2.09078]
[1778426418809,42.51,80997.71,0.0,-0.97463,4e-05,2.09078]
[1778426424122,42.51,80997.38,0.0,-0.97463,4e-05,2.09071]
[1778426429210,42.52,80997.56,0.0,-0.97461,4e-05,2.09167]
[1778426429309,42.52,80997.56,0.0,-0.97461,4e-05,2.09167]
[1778426430946,42.52,80997.56,0.0,-0.97461,4e-05,2.09179]
[1778426431062,42.52,80997.56,0.0,-0.97461,4e-05,2.09179]
[1778426431172,42.52,80997.76,0.0,-0.97466,4e-05,2.08749]
[1778426436207,42.52,80998.3,0.0,-0.97463,4e-05,2.08957]
[1778426441242,42.52,80998.33,0.0,-0.97462,4e-05,2.09024]
[1778426444927,42.53,80997.41,0.0,-0.97465,4e-05,2.08807]
[1778426445060,42.53,80997.41,0.0,-0.97465,4e-05,2.08807]
[1778426450308,42.53,80997.44,0.0,-0.97464,4e-05,2.08887]
[1778426458364,42.54,80997.41,0.0,-0.97463,4e-05,2.08972]
[1778426459550,42.54,80997.41,0.0,-0.97463,4e-05,2.08972]
[1778426459558,42.54,80997.41,0.0,-0.97463,4e-05,2.08972]
[1778426460189,42.54,80997.62,0.0,-0.97462,4e-05,2.09041]
[1778426460310,42.54,80997.62,0.0,-0.97462,4e-05,2.09041]
[1778426460378,42.54,80996.5,0.0,-0.97466,4e-05,2.08746]
[1778426461385,42.54,80993.96,0.0,-0.97476,4e-05,2.08062]
[1778426466490,42.54,80993.98,0.0,-0.97475,4e-05,2.08094]
[1778426466558,42.54,80993.98,0.0,-0.97475,4e-05,2.08094]
[1778426472117,42.54,80993.65,0.0,-0.97475,4e-05,2.08106]
[1778426472311,42.54,80993.65,0.0,-0.97475,4e-05,2.08106]
[1778426472462,42.54,80993.4,0.0,-0.97476,4e-05,2.08051]
[1778426477497,42.55,80993.86,0.0,-0.97473,4e-05,2.0824]
[1778426482532,42.55,80994.94,0.0,-0.97468,4e-05,2.08596]
[1778426486184,42.55,80994.94,0.0,-0.97468,4e-05,2.08596]
[1778426486309,42.55,80994.94,0.0,-0.97468,4e-05,2.08596]
[1778426491952,42.55,80994.94,0.0,-0.97467,4e-05,2.08655]
[1778426491595,42.56,80994.97,0.0,-0.97472,4e-05,2.08202]
[1778426492060,42.56,80994.97,0.0,-0.97472,4e-05,2.08202]
[1778426492159,42.56,80994.97,0.0,-0.97472,4e-05,2.08214]
[1778426495930,42.56,80997.05,0.0,-0.97463,4e-05,2.08832]
[1778426498078,42.56,80998.49,0.0,-0.97457,4e-05,2.09238]
[1778426501760,42.56,80998.31,0.0,-0.97457,4e-05,2.0922]
[1778426501808,42.56,80998.31,0.0,-0.97457,4e-05,2.0922]
[1778426501862,42.56,80998.59,0.0,-0.97456,4e-05,2.09307]
[1778426506855,42.57,80998.59,0.0,-0.97456,4e-05,2.09348]
[1778426507063,42.57,80998.75,0.0,-0.97455,4e-05,2.09402]
[1778426514756,42.57,80998.18,0.0,-0.97456,4e-05,2.09329]
[1778426517124,42.57,80999.89,0.0,-0.97449,4e-05,2.09819]
[1778426517311,42.57,80999.89,0.0,-0.97449,4e-05,2.09819]
[1778426517777,42.57,80999.72,0.0,-0.97449,4e-05,2.09782]
[1778426522812,42.57,80998.99,0.0,-0.97452,4e-05,2.09631]
[1778426523819,42.57,81001.92,0.0,-0.9744,4e-05,2.10447]
[1778426526364,42.58,81001.89,0.0,-0.9744,4e-05,2.10458]
[1778426526371,42.58,81001.89,0.0,-0.9744,4e-05,2.10458]
[1778426526570,42.58,81001.89,0.0,-0.9744,4e-05,2.10458]
[1778426526840,42.58,81001.85,0.0,-0.9744,4e-05,2.10455]
[1778426532882,42.58,81001.89,0.0,-0.97439,4e-05,2.1052]
[1778426536470,42.58,81000.92,0.0,-0.97442,4e-05,2.10279]
[1778426536474,42.58,81000.92,0.0,-0.97442,4e-05,2.10279]
[1778426536563,42.58,81000.92,0.0,-0.97442,4e-05,2.10279]
[1778426536631,42.58,81000.92,0.0,-0.97442,4e-05,2.10288]
[1778426541945,42.58,81000.85,0.0,-0.97442,4e-05,2.10316]
[1778426542952,42.58,80997.02,0.0,-0.97457,4e-05,2.09272]
[1778426544107,42.58,80995.38,0.0,-0.97463,4e-05,2.08831]
[1778426544189,42.58,80995.38,0.0,-0.97463,4e-05,2.08831]
[1778426544310,42.58,80995.38,0.0,-0.97463,4e-05,2.08831]
[1778426544966,42.58,80995.74,0.0,-0.97461,4e-05,2.08941]
[1778426550008,42.59,80995.37,0.0,-0.97462,4e-05,2.08909]
[1778426551008,42.59,80995.59,0.0,-0.97467,4e-05,2.08473]
[1778426552018,42.59,80997.78,0.0,-0.97458,4e-05,2.09085]
[1778426559066,42.59,80997.41,0.0,-0.97458,4e-05,2.09061]
[1778426562471,42.59,80997.72,0.0,-0.97457,4e-05,2.09157]
[1778426562562,42.59,80997.72,0.0,-0.97457,4e-05,2.09157]
[1778426562568,42.6,80997.72,0.0,-0.97456,4e-05,2.09179]
[1778426574171,42.6,80997.85,0.0,-0.97454,4e-05,2.09341]
[1778426580213,42.61,80993.74,0.0,-0.97469,4e-05,2.0828]
[1778426582150,42.61,80991.87,0.0,-0.97477,4e-05,2.07781]
[1778426582205,42.61,80991.87,0.0,-0.97477,4e-05,2.07781]
[1778426582309,42.61,80991.87,0.0,-0.97477,4e-05,2.07781]
[1778426582410,42.61,80991.79,0.0,-0.97477,4e-05,2.07773]
[1778426594311,42.62,80991.69,0.0,-0.97475,4e-05,2.07903]
[1778426596420,42.62,80991.69,0.0,-0.97475,4e-05,2.07903]
[1778426596466,42.62,80991.69,0.0,-0.97475,4e-05,2.07903]
[1778426596560,42.62,80991.69,0.0,-0.97475,4e-05,2.07903]
[1778426596624,42.62,80991.69,0.0,-0.97474,4e-05,2.0793]
[1778426602367,42.62,80991.08,0.0,-0.97476,4e-05,2.07845]
[1778426615458,42.63,80991.04,0.0,-0.97479,4e-05,2.07506]
[1778426620493,42.63,80992.07,0.0,-0.97474,4e-05,2.07858]
[1778426624522,42.64,80994.06,0.0,-0.97465,4e-05,2.08458]
[1778426626563,42.64,80994.53,0.0,-0.97463,4e-05,2.086]
[1778426626638,42.64,80994.53,0.0,-0.97463,4e-05,2.086]
[1778426626813,42.64,80994.53,0.0,-0.97463,4e-05,2.086]
[1778426626900,42.64,80994.85,0.0,-0.97462,4e-05,2.087]
[1778426633585,42.64,80995.15,0.0,-0.97459,4e-05,2.08868]
[1778426638741,42.65,80994.38,0.0,-0.97462,4e-05,2.08705]
[1778426638809,42.65,80994.38,0.0,-0.97462,4e-05,2.08705]
[1778426638842,42.65,80994.38,0.0,-0.97462,4e-05,2.08705]
[1778426639062,42.65,80994.38,0.0,-0.97462,4e-05,2.08705]
[1778426639085,42.65,80992.93,0.0,-0.97467,4e-05,2.08333]
[1778426641641,42.65,80990.87,0.0,-0.97475,4e-05,2.07795]
[1778426643655,42.65,80988.41,0.0,-0.97484,4e-05,2.07152]
[1778426644315,42.65,80988.41,0.0,-0.97484,4e-05,2.07152]
[1778426644412,42.65,80988.41,0.0,-0.97484,4e-05,2.07152]
[1778426644562,42.65,80988.41,0.0,-0.97484,4e-05,2.07152]
[1778426644662,42.65,80988.16,0.0,-0.97485,4e-05,2.07098]
[1778426650710,42.66,80986.98,0.0,-0.97488,4e-05,2.06862]
[1778426655745,42.66,80987.01,0.0,-0.97487,4e-05,2.06942]
[1778426657123,42.66,80987.01,0.0,-0.97487,4e-05,2.06942]
[1778426657181,42.66,80987.14,0.0,-0.97486,4e-05,2.06991]
[1778426657311,42.66,80987.14,0.0,-0.97486,4e-05,2.06991]
[1778426657759,42.66,80987.01,0.0,-0.97487,4e-05,2.0697]
[1778426664809,42.67,80986.74,0.0,-0.97486,4e-05,2.06994]
[1778426666031,42.67,80986.74,0.0,-0.97486,4e-05,2.06994]
[1778426666061,42.67,80986.74,0.0,-0.97486,4e-05,2.06994]
[1778426666108,42.67,80986.74,0.0,-0.97486,4e-05,2.06994]
[1778426666073,42.67,80986.25,0.0,-0.97488,4e-05,2.06874]
[1778426666311,42.67,80986.25,0.0,-0.97488,4e-05,2.06874]
[1778426672864,42.67,80985.07,0.0,-0.97497,4e-05,2.06149]
[1778426677899,42.67,80985.3,0.0,-0.97496,4e-05,2.06227]
[1778426683941,42.66,80983.88,0.0,-0.97505,4e-05,2.05577]
[1778426684174,42.66,80983.88,0.0,-0.97505,4e-05,2.05577]
[1778426684270,42.66,80983.88,0.0,-0.97505,4e-05,2.05577]
[1778426684309,42.66,80983.88,0.0,-0.97505,4e-05,2.05577]
[1778426684948,42.66,80983.89,0.0,-0.97506,4e-05,2.05537]
[1778426687969,42.65,80976.34,0.0,-0.97536,4e-05,2.03423]
[1778426688976,42.65,80969.44,0.0,-0.97563,4e-05,2.01536]
[1778426689288,42.65,80969.44,0.0,-0.97563,4e-05,2.01536]
[1778426689309,42.65,80969.44,0.0,-0.97563,4e-05,2.01536]
[1778426689580,42.65,80969.44,0.0,-0.97563,4e-05,2.01536]
[1778426689809,42.65,80969.44,0.0,-0.97563,4e-05,2.01536]
[1778426689983,42.65,80967.72,0.0,-0.9757,4e-05,2.01038]
[1778426691997,42.64,80967.91,0.0,-0.9757,4e-05,2.01017]
[1778426695020,42.64,80966.2,0.0,-0.97578,4e-05,2.00456]
[1778426696157,42.64,80966.2,0.0,-0.97578,4e-05,2.00456]
[1778426696309,42.64,80965.55,0.0,-0.97581,4e-05,2.00248]
[1778426696512,42.64,80965.55,0.0,-0.97581,4e-05,2.00248]
[1778426696559,42.64,80965.55,0.0,-0.97581,4e-05,2.00248]
[1778426697034,42.63,80965.44,0.0,-0.97582,4e-05,2.00184]
[1778426704084,42.62,80964.76,0.0,-0.97588,4e-05,1.99763]
[1778426711133,42.61,80963.81,0.0,-0.97595,4e-05,1.99273]
[1778426716168,42.6,80962.4,0.0,-0.97604,4e-05,1.98697]
[1778426720579,42.59,80962.21,0.0,-0.97605,4e-05,1.98581]
[1778426720809,42.59,80962.21,0.0,-0.97605,4e-05,1.98581]
[1778426720833,42.59,80962.21,0.0,-0.97605,4e-05,1.98581]
[1778426721071,42.59,80962.21,0.0,-0.97605,4e-05,1.98581]
[1778426721143,42.6,80962.21,0.0,-0.97605,4e-05,1.98616]
[1778426727246,42.6,80962.5,0.0,-0.97602,4e-05,1.98814]
[1778426732277,42.6,80962.5,0.0,-0.97601,4e-05,1.98848]
[1778426732309,42.6,80962.5,0.0,-0.97601,4e-05,1.98848]
[1778426732460,42.6,80962.5,0.0,-0.97601,4e-05,1.98848]
[1778426732560,42.6,80962.5,0.0,-0.97601,4e-05,1.98848]
[1778426732653,42.61,80965.14,0.0,-0.97596,4e-05,1.99101]
[1778426739330,42.6,80965.12,0.0,-0.97597,4e-05,1.99057]
[1778426745372,42.61,80965.11,0.0,-0.97596,4e-05,1.99152]
[1778426749105,42.61,80965.11,0.0,-0.97596,4e-05,1.99152]
[1778426749206,42.61,80971.14,0.0,-0.97572,4e-05,2.00803]
[1778426749309,42.61,80971.14,0.0,-0.97572,4e-05,2.00803]
[1778426749584,42.61,80971.14,0.0,-0.97572,4e-05,2.00803]
[1778426749811,42.61,80971.14,0.0,-0.97572,4e-05,2.00803]
[1778426749827,42.61,80974.45,0.0,-0.97559,4e-05,2.017]
[1778426757456,42.62,80974.47,0.0,-0.97558,4e-05,2.01805]
[1778426763180,42.62,80974.47,0.0,-0.97558,4e-05,2.01817]
[1778426763309,42.62,80974.57,0.0,-0.97557,4e-05,2.01895]
[1778426763426,42.62,80974.57,0.0,-0.97557,4e-05,2.01895]
[1778426763559,42.62,80974.57,0.0,-0.97557,4e-05,2.01895]
[1778426763660,42.62,80975.54,0.0,-0.97553,4e-05,2.02167]
[1778426768916,42.63,80976.4,0.0,-0.97549,4e-05,2.02447]
[1778426769061,42.63,80976.4,0.0,-0.97549,4e-05,2.02447]
[1778426769163,42.63,80978.52,0.0,-0.9754,4e-05,2.03028]
[1778426769561,42.63,80978.52,0.0,-0.9754,4e-05,2.03028]
[1778426769808,42.63,80978.52,0.0,-0.9754,4e-05,2.03028]
[1778426771556,42.63,80982.11,0.0,-0.97526,4e-05,2.04028]
[1778426773570,42.63,80983.6,0.0,-0.9752,4e-05,2.04449]
[1778426775421,42.63,80983.24,0.0,-0.97521,4e-05,2.04361]
[1778426775559,42.63,80983.24,0.0,-0.97521,4e-05,2.04361]
[1778426775765,42.63,80983.24,0.0,-0.97521,4e-05,2.04361]
[1778426775808,42.63,80983.24,0.0,-0.97521,4e-05,2.04361]
[1778426775863,42.63,80984.0,0.0,-0.97518,4e-05,2.04575]
[1778426781628,42.63,80984.67,0.0,-0.97515,4e-05,2.04807]
[1778426782611,42.63,80984.67,0.0,-0.97515,4e-05,2.04807]
[1778426783059,42.63,80984.67,0.0,-0.97515,4e-05,2.04807]
[1778426783308,42.63,80984.15,0.0,-0.97517,4e-05,2.04675]
[1778426789684,42.64,80984.05,0.0,-0.97516,4e-05,2.04707]
[1778426793409,42.64,80984.19,0.0,-0.97516,4e-05,2.04753]
[1778426793557,42.64,80984.19,0.0,-0.97516,4e-05,2.04753]
[1778426793712,42.64,80978.07,0.0,-0.97545,4e-05,2.02629]
[1778426794719,42.64,80976.22,0.0,-0.97552,4e-05,2.02144]
[1778426798747,42.64,80974.92,0.0,-0.97557,4e-05,2.01745]
[1778426803350,42.63,80975.02,0.0,-0.97559,4e-05,2.01622]
[1778426803558,42.63,80975.02,0.0,-0.97559,4e-05,2.01622]
[1778426808817,42.63,80973.58,0.0,-0.97565,4e-05,2.0122]
[1778426813856,42.63,80973.76,0.0,-0.97563,4e-05,2.01339]
[1778426822919,42.64,80974.07,0.0,-0.9756,4e-05,2.01547]
[1778426827955,42.64,80974.55,0.0,-0.97557,4e-05,2.01742]
[1778426834058,42.64,80974.42,0.0,-0.97557,4e-05,2.01774]
[1778426840057,42.65,80973.81,0.0,-0.97558,4e-05,2.01705]
[1778426845093,42.65,80973.71,0.0,-0.97557,4e-05,2.01745]
[1778426845469,42.65,80973.71,0.0,-0.97557,4e-05,2.01745]
[1778426845559,42.65,80973.71,0.0,-0.97557,4e-05,2.01745]
[1778426851135,42.66,80973.52,0.0,-0.97563,4e-05,2.01275]
[1778426862212,42.67,80973.6,0.0,-0.9756,4e-05,2.01448]
[1778426863619,42.67,80973.56,0.0,-0.9756,4e-05,2.01451]
[1778426863813,42.67,80973.56,0.0,-0.9756,4e-05,2.01451]
[1778426872282,42.67,80973.81,0.0,-0.97557,4e-05,2.0164]
[1778426876310,42.68,80979.09,0.0,-0.97536,4e-05,2.03107]
[1778426877317,42.68,80981.89,0.0,-0.97525,4e-05,2.03873]
[1778426877875,42.68,80981.89,0.0,-0.97525,4e-05,2.03873]
[1778426878062,42.68,80981.89,0.0,-0.97525,4e-05,2.03873]
[1778426881345,42.68,80978.3,0.0,-0.97538,4e-05,2.02956]
[1778426882191,42.68,80978.3,0.0,-0.97538,4e-05,2.02956]
[1778426882311,42.68,80978.3,0.0,-0.97538,4e-05,2.02956]
[1778426882352,42.68,80975.24,0.0,-0.9755,4e-05,2.02136]
[1778426883359,42.68,80976.26,0.0,-0.97546,4e-05,2.02433]
[1778426892422,42.69,80976.15,0.0,-0.97545,4e-05,2.02513]
[1778426895163,42.69,80975.51,0.0,-0.97547,4e-05,2.02354]
[1778426895311,42.69,80975.51,0.0,-0.97547,4e-05,2.02354]
[1778426897458,42.69,80973.24,0.0,-0.97555,4e-05,2.01797]
[1778426902493,42.69,80973.37,0.0,-0.97554,4e-05,2.01897]
[1778426907528,42.7,80973.3,0.0,-0.97553,4e-05,2.01944]
[1778426910549,42.7,80970.94,0.0,-0.97561,4e-05,2.01352]
[1778426912012,42.7,80970.94,0.0,-0.97561,4e-05,2.01352]
[1778426912064,42.7,80970.94,0.0,-0.97561,4e-05,2.01352]
[1778426917599,42.7,80969.2,0.0,-0.97573,4e-05,2.0044]
[1778426922635,42.69,80968.12,0.0,-0.97579,4e-05,2.00024]
[1778426929684,42.68,80968.17,0.0,-0.97582,4e-05,1.99789]
[1778426931350,42.68,80968.17,0.0,-0.97582,4e-05,1.99789]
[1778426931557,42.68,80968.27,0.0,-0.97582,4e-05,1.9978]
[1778426931812,42.68,80968.27,0.0,-0.97583,4e-05,1.99745]
[1778426933747,42.68,80968.27,0.0,-0.97583,4e-05,1.99745]
[1778426933813,42.68,80968.27,0.0,-0.97583,4e-05,1.99745]
[1778426934077,42.68,80968.27,0.0,-0.97583,4e-05,1.99745]
[1778426934175,42.67,80968.23,0.0,-0.97584,4e-05,1.99664]
[1778426939756,42.67,80967.87,0.0,-0.97586,4e-05,1.99562]
[1778426942370,42.67,80967.87,0.0,-0.97586,4e-05,1.99562]
[1778426942558,42.68,80968.19,0.0,-0.97584,4e-05,1.99678]
[1778426943359,42.68,80968.19,0.0,-0.97584,4e-05,1.99678]
[1778426942777,42.68,80972.77,0.0,-0.97566,4e-05,2.00912]
[1778426943560,42.68,80972.77,0.0,-0.97566,4e-05,2.00912]
[1778426943784,42.68,80974.85,0.0,-0.97558,4e-05,2.0148]
[1778426948819,42.68,80975.18,0.0,-0.97556,4e-05,2.01631]
[1778426949465,42.68,80975.18,0.0,-0.97556,4e-05,2.01631]
[1778426949559,42.68,80975.18,0.0,-0.97556,4e-05,2.01631]
[1778426952847,42.68,80976.89,0.0,-0.97549,4e-05,2.02138]
[1778426953535,42.68,80976.89,0.0,-0.97549,4e-05,2.02138]
[1778426953560,42.68,80976.89,0.0,-0.97549,4e-05,2.02138]
[1778426953854,42.68,80978.6,0.0,-0.97542,4e-05,2.02607]
[1778426958080,42.69,80978.74,0.0,-0.97541,4e-05,2.02678]
[1778426958788,42.69,80978.81,0.0,-0.97541,4e-05,2.02707]
[1778426958810,42.69,80978.81,0.0,-0.97541,4e-05,2.02707]
[1778426963924,42.69,80976.58,0.0,-0.97548,4e-05,2.02178]
[1778426964788,42.69,80976.58,0.0,-0.97548,4e-05,2.02178]
[1778426964809,42.69,80976.58,0.0,-0.97548,4e-05,2.02178]
[1778426964936,42.69,80975.22,0.0,-0.97553,4e-05,2.01826]
[1778426969341,42.69,80975.22,0.0,-0.97553,4e-05,2.01826]
[1778426969373,42.69,80972.76,0.0,-0.97562,4e-05,2.01219]
[1778426969561,42.69,80972.76,0.0,-0.97562,4e-05,2.01219]
[1778426977018,42.7,80972.37,0.0,-0.97567,4e-05,2.00728]
[1778426982053,42.7,80972.3,0.0,-0.97567,4e-05,2.00781]
[1778426982873,42.7,80972.3,0.0,-0.97567,4e-05,2.00781]
[1778426983060,42.7,80972.3,0.0,-0.97567,4e-05,2.00781]
[1778426985074,42.71,80974.56,0.0,-0.97557,4e-05,2.01426]
[1778426989102,42.71,80972.13,0.0,-0.97566,4e-05,2.00832]
[1778426994137,42.71,80971.22,0.0,-0.97568,4e-05,2.00661]
[1778426994516,42.71,80971.22,0.0,-0.97568,4e-05,2.00661]
[1778426994559,42.71,80971.22,0.0,-0.97568,4e-05,2.00661]
[1778426996151,42.71,80968.14,0.0,-0.9758,4e-05,1.99871]
[1778426996724,42.71,80968.14,0.0,-0.9758,4e-05,1.99871]
[1778426996810,42.71,80968.14,0.0,-0.9758,4e-05,1.99871]
[1778426997160,42.71,80963.92,0.0,-0.97595,4e-05,1.9877]
[1778426998167,42.72,80957.51,0.0,-0.97619,4e-05,1.97099]
[1778426998780,42.72,80957.51,0.0,-0.97619,4e-05,1.97099]
[1778426998808,42.72,80957.51,0.0,-0.97619,4e-05,1.97099]
[1778426999174,42.72,80956.0,0.0,-0.97625,4e-05,1.96723]
[1778427002195,42.72,80953.33,0.0,-0.97634,4e-05,1.96035]
[1778427007231,42.72,80953.06,0.0,-0.97634,4e-05,1.96023]
[1778427008022,42.72,80953.06,0.0,-0.97634,4e-05,1.96023]
[1778427008061,42.72,80953.06,0.0,-0.97634,4e-05,1.96023]
[1778427013449,42.72,80953.16,0.0,-0.97633,4e-05,1.96135]
[1778427015287,42.73,80951.59,0.0,-0.97638,4e-05,1.95807]
[1778427015575,42.73,80951.59,0.0,-0.97638,4e-05,1.95807]
[1778427015809,42.73,80951.59,0.0,-0.97638,4e-05,1.95807]
[1778427016064,42.73,80951.59,0.0,-0.97638,4e-05,1.95807]
[1778427016162,42.73,80951.59,0.0,-0.97637,4e-05,1.95828]
[1778427021329,42.74,80949.96,0.0,-0.97642,4e-05,1.9551]
[1778427024350,42.74,80953.19,0.0,-0.97629,4e-05,1.96419]
[1778427026146,42.74,80954.58,0.0,-0.97623,4e-05,1.96804]
[1778427026309,42.74,80954.58,0.0,-0.97623,4e-05,1.96804]
[1778427030392,42.75,80960.67,0.0,-0.97599,4e-05,1.985]
[1778427030547,42.75,80960.67,0.0,-0.97599,4e-05,1.985]
[1778427030563,42.75,80960.67,0.0,-0.97599,4e-05,1.985]
[1778427031399,42.75,80961.98,0.0,-0.976,4e-05,1.98368]
[1778427032806,42.75,80961.89,0.0,-0.976,4e-05,1.9836]
[1778427033061,42.75,80961.89,0.0,-0.976,4e-05,1.9836]
[1778427033413,42.75,80962.04,0.0,-0.97599,4e-05,1.98416]
[1778427038448,42.75,80962.09,0.0,-0.97598,4e-05,1.9851]
[1778427039455,42.75,80959.55,0.0,-0.97607,4e-05,1.97857]
[1778427040270,42.75,80959.55,0.0,-0.97607,4e-05,1.97857]
[1778427040309,42.75,80959.55,0.0,-0.97607,4e-05,1.97857]
[1778427045498,42.76,80965.95,0.0,-0.97581,4e-05,1.99651]
[1778427046505,42.76,80974.56,0.0,-0.97548,4e-05,2.01959]
[1778427046714,42.76,80974.56,0.0,-0.97548,4e-05,2.01959]
[1778427046812,42.76,80974.56,0.0,-0.97548,4e-05,2.01959]
[1778427048519,42.76,80976.29,0.0,-0.97541,4e-05,2.02446]
[1778427049839,42.76,80976.19,0.0,-0.97542,4e-05,2.02429]
[1778427050059,42.76,80976.19,0.0,-0.97542,4e-05,2.02429]
[1778427050533,42.76,80975.86,0.0,-0.97544,4e-05,2.02258]
[1778427055072,42.75,80975.43,0.0,-0.97547,4e-05,2.02073]
[1778427055309,42.75,80975.43,0.0,-0.97547,4e-05,2.02073]
[1778427058766,42.76,80975.57,0.0,-0.97545,4e-05,2.02154]
[1778427058810,42.76,80975.57,0.0,-0.97545,4e-05,2.02154]
[1778427058864,42.76,80973.97,0.0,-0.97551,4e-05,2.01737]
[1778427061083,42.76,80973.84,0.0,-0.97552,4e-05,2.01714]
[1778427061309,42.76,80973.84,0.0,-0.97552,4e-05,2.01714]
[1778427061610,42.76,80970.59,0.0,-0.97564,4e-05,2.00872]
[1778427062618,42.76,80968.35,0.0,-0.97572,4e-05,2.0029]
[1778427064386,42.76,80968.35,0.0,-0.97572,4e-05,2.0029]
[1778427064414,42.76,80964.43,0.0,-0.97587,4e-05,1.99265]
[1778427064558,42.76,80964.43,0.0,-0.97587,4e-05,1.99265]
[1778427069669,42.77,80962.41,0.0,-0.97593,4e-05,1.9883]
[1778427070575,42.77,80962.41,0.0,-0.97593,4e-05,1.9883]
[1778427070817,42.77,80962.41,0.0,-0.97593,4e-05,1.9883]
[1778427078730,42.77,80963.3,0.0,-0.97588,4e-05,1.99211]
[1778427083765,42.78,80962.75,0.0,-0.97589,4e-05,1.99143]
[1778427088272,42.78,80962.71,0.0,-0.97588,4e-05,1.9918]
[1778427088311,42.78,80962.71,0.0,-0.97588,4e-05,1.9918]
[1778427091276,42.78,80960.05,0.0,-0.97597,4e-05,1.98526]
[1778427091311,42.78,80960.05,0.0,-0.97597,4e-05,1.98526]
[1778427091358,42.78,80959.8,0.0,-0.97604,4e-05,1.97981]
[1778427095831,42.79,80959.28,0.0,-0.97605,4e-05,1.97912]
[1778427096061,42.79,80959.28,0.0,-0.97605,4e-05,1.97912]
[1778427096162,42.79,80964.84,0.0,-0.97583,4e-05,1.99397]
[1778427096858,42.79,80969.95,0.0,-0.97564,4e-05,2.00767]
[1778427099498,42.79,80970.12,0.0,-0.97563,4e-05,2.00825]
[1778427099562,42.79,80970.12,0.0,-0.97563,4e-05,2.00825]
[1778427099879,42.79,80970.65,0.0,-0.97561,4e-05,2.00991]
[1778427104914,42.8,80972.59,0.0,-0.97552,4e-05,2.01571]
[1778427106655,42.8,80972.73,0.0,-0.97552,4e-05,2.01619]
[1778427106809,42.8,80972.73,0.0,-0.97552,4e-05,2.01619]
[1778427107935,42.8,80975.54,0.0,-0.97541,4e-05,2.02393]
[1778427110449,42.8,80976.47,0.0,-0.97537,4e-05,2.02652]
[1778427110560,42.8,80976.47,0.0,-0.97537,4e-05,2.02652]
[1778427110957,42.8,80977.19,0.0,-0.97534,4e-05,2.02855]
[1778427111060,42.8,80977.19,0.0,-0.97534,4e-05,2.02855]
[1778427111091,42.8,80978.96,0.0,-0.97527,4e-05,2.03339]
[1778427116998,42.8,80980.9,0.0,-0.97519,4e-05,2.03912]
[1778427122035,42.8,80981.15,0.0,-0.97517,4e-05,2.0402]
[1778427123042,42.8,80977.68,0.0,-0.9753,4e-05,2.03096]
[1778427128061,42.81,80977.29,0.0,-0.97531,4e-05,2.03032]
[1778427128078,42.81,80979.65,0.0,-0.97522,4e-05,2.03675]
[1778427132105,42.81,80977.43,0.0,-0.9753,4e-05,2.03115]
[1778427133616,42.81,80977.43,0.0,-0.9753,4e-05,2.03115]
[1778427133814,42.81,80977.17,0.0,-0.97531,4e-05,2.03055]
[1778427134768,42.81,80977.13,0.0,-0.97531,4e-05,2.03054]
[1778427134809,42.81,80977.13,0.0,-0.97531,4e-05,2.03054]
[1778427135126,42.81,80977.11,0.0,-0.97531,4e-05,2.03059]
[1778427140161,42.81,80977.66,0.0,-0.97528,4e-05,2.03256]
[1778427141194,42.81,80977.66,0.0,-0.97528,4e-05,2.03256]
[1778427141310,42.81,80977.66,0.0,-0.97528,4e-05,2.03256]
[1778427146392,42.82,80975.08,0.0,-0.97537,4e-05,2.02615]
[1778427146561,42.82,80975.08,0.0,-0.97537,4e-05,2.02615]
[1778427146749,42.82,80975.08,0.0,-0.97537,4e-05,2.02636]
[1778427146811,42.82,80975.08,0.0,-0.97537,4e-05,2.02636]
[1778427148217,42.82,80977.41,0.0,-0.97528,4e-05,2.03271]
[1778427151238,42.82,80980.28,0.0,-0.97522,4e-05,2.03565]
[1778427151866,42.82,80980.28,0.0,-0.97522,4e-05,2.03565]
[1778427152060,42.82,80980.28,0.0,-0.97522,4e-05,2.03565]
[1778427157280,42.82,80982.15,0.0,-0.97514,4e-05,2.04119]
[1778427160478,42.82,80983.25,0.0,-0.9751,4e-05,2.04432]
[1778427160564,42.82,80983.25,0.0,-0.9751,4e-05,2.04432]
[1778427160577,42.82,80977.83,0.0,-0.97531,4e-05,2.02983]
[1778427161308,42.82,80975.71,0.0,-0.97539,4e-05,2.02426]
[1778427161764,42.82,80975.71,0.0,-0.97539,4e-05,2.02426]
[1778427161811,42.82,80975.71,0.0,-0.97539,4e-05,2.02426]
[1778427162315,42.82,80974.31,0.0,-0.97544,4e-05,2.02063]
[1778427164329,42.83,80965.37,0.0,-0.97578,4e-05,1.9971]
[1778427164887,42.83,80965.37,0.0,-0.97578,4e-05,1.9971]
[1778427165063,42.83,80965.37,0.0,-0.97578,4e-05,1.9971]
[1778427169364,42.83,80967.25,0.0,-0.97569,4e-05,2.00288]
[1778427170371,42.83,80970.02,0.0,-0.97558,4e-05,2.01039]
[1778427173990,42.83,80971.64,0.0,-0.97552,4e-05,2.01509]
[1778427174061,42.83,80971.64,0.0,-0.97552,4e-05,2.01509]
[1778427175648,42.83,80972.71,0.0,-0.97547,4e-05,2.01807]
[1778427175809,42.83,80972.75,0.0,-0.97547,4e-05,2.01829]
[1778427175910,42.84,80972.75,0.0,-0.97547,4e-05,2.01841]
[1778427181449,42.84,80971.89,0.0,-0.97549,4e-05,2.01671]
[1778427183444,42.84,80972.75,0.0,-0.97546,4e-05,2.01912]
[1778427183563,42.84,80972.75,0.0,-0.97546,4e-05,2.01912]
[1778427190512,42.84,80972.56,0.0,-0.97545,4e-05,2.01956]
[1778427194749,42.84,80972.56,0.0,-0.97545,4e-05,2.01956]
[1778427194812,42.84,80972.56,0.0,-0.97545,4e-05,2.01956]
[1778427194850,42.85,80972.56,0.0,-0.97544,4e-05,2.02014]
[1778427196039,42.85,80972.56,0.0,-0.97544,4e-05,2.02014]
[1778427196059,42.85,80972.56,0.0,-0.97544,4e-05,2.02014]
[1778427201591,42.85,80970.82,0.0,-0.9755,4e-05,2.0162]
[1778427203605,42.85,80974.32,0.0,-0.97536,4e-05,2.02579]
[1778427204612,42.85,80982.46,0.0,-0.97505,4e-05,2.04777]
[1778427205252,42.85,80982.46,0.0,-0.97505,4e-05,2.04777]
[1778427206626,42.85,80981.75,0.0,-0.97507,4e-05,2.04603]
[1778427206889,42.85,80981.75,0.0,-0.97507,4e-05,2.04603]
[1778427207521,42.85,80981.75,0.0,-0.97507,4e-05,2.04603]
[1778427207634,42.85,80981.82,0.0,-0.97507,4e-05,2.04629]
[1778427211663,42.86,80982.99,0.0,-0.97508,4e-05,2.04467]
[1778427213736,42.86,80983.62,0.0,-0.97505,4e-05,2.04651]
[1778427213811,42.86,80983.62,0.0,-0.97505,4e-05,2.04651]
[1778427213838,42.86,80983.62,0.0,-0.97505,4e-05,2.04658]
[1778427217270,42.86,80984.08,0.0,-0.97503,4e-05,2.04804]
[1778427217309,42.86,80984.08,0.0,-0.97503,4e-05,2.04804]
[1778427223747,42.86,80984.26,0.0,-0.97501,4e-05,2.049]
[1778427226592,42.86,80985.79,0.0,-0.97495,4e-05,2.05319]
[1778427226807,42.86,80986.79,0.0,-0.97491,4e-05,2.05595]
[1778427228165,42.86,80987.27,0.0,-0.9749,4e-05,2.0573]
[1778427228309,42.86,80987.27,0.0,-0.9749,4e-05,2.0573]
[1778427228410,42.86,80987.01,0.0,-0.9749,4e-05,2.05665]
[1778427230796,42.86,80981.76,0.0,-0.97511,4e-05,2.04266]
[1778427231803,42.86,80978.21,0.0,-0.97524,4e-05,2.0332]
[1778427232863,42.86,80978.21,0.0,-0.97524,4e-05,2.0332]
[1778427233062,42.86,80978.21,0.0,-0.97524,4e-05,2.0332]
[1778427233129,42.86,80975.47,0.0,-0.97535,4e-05,2.02595]
[1778427233817,42.86,80972.74,0.0,-0.97545,4e-05,2.01876]
[1778427235365,42.86,80972.74,0.0,-0.97545,4e-05,2.01876]
[1778427235562,42.86,80972.74,0.0,-0.97545,4e-05,2.01876]
[1778427235579,42.87,80969.04,0.0,-0.97559,4e-05,2.00903]
[1778427240874,42.87,80968.62,0.0,-0.97559,4e-05,2.00871]
[1778427244493,42.87,80969.0,0.0,-0.97558,4e-05,2.00998]
[1778427244558,42.87,80969.0,0.0,-0.97558,4e-05,2.00998]
[1778427249937,42.88,80971.84,0.0,-0.97545,4e-05,2.0185]
[1778427255692,42.88,80971.62,0.0,-0.97545,4e-05,2.01849]
[1778427254972,42.88,80975.89,0.0,-0.97528,4e-05,2.03028]
[1778427255809,42.88,80975.89,0.0,-0.97528,4e-05,2.03028]
[1778427257674,42.88,80975.32,0.0,-0.9753,4e-05,2.02893]
[1778427257812,42.88,80975.71,0.0,-0.97529,4e-05,2.03015]
[1778427257902,42.88,80975.71,0.0,-0.97528,4e-05,2.03032]
[1778427263029,42.89,80976.85,0.0,-0.97523,4e-05,2.03424]
[1778427266404,42.89,80977.36,0.0,-0.9752,4e-05,2.03594]
[1778427266561,42.89,80977.36,0.0,-0.9752,4e-05,2.03594]
[1778427268064,42.89,80974.02,0.0,-0.97532,4e-05,2.0275]
[1778427270673,42.89,80973.76,0.0,-0.97533,4e-05,2.02698]
[1778427270811,42.9,80973.47,0.0,-0.97534,4e-05,2.02639]
[1778427271085,42.9,80972.3,0.0,-0.97544,4e-05,2.01841]
[1778427274754,42.9,80972.94,0.0,-0.97541,4e-05,2.0205]
[1778427274809,42.9,80972.87,0.0,-0.97541,4e-05,2.0205]
[1778427281155,42.91,80972.06,0.0,-0.97542,4e-05,2.01967]
[1778427284142,42.91,80972.28,0.0,-0.97541,4e-05,2.02064]
[1778427284308,42.91,80972.28,0.0,-0.97541,4e-05,2.02064]
[1778427284353,42.91,80976.65,0.0,-0.97524,4e-05,2.03251]
[1778427285183,42.91,80981.39,0.0,-0.97505,4e-05,2.04541]
[1778427286300,42.91,80981.39,0.0,-0.97505,4e-05,2.04541]
[1778427286313,42.91,80981.39,0.0,-0.97505,4e-05,2.04541]
[1778427286391,42.91,80982.54,0.0,-0.975,4e-05,2.04865]
[1778427289449,42.91,80983.98,0.0,-0.97494,4e-05,2.05281]
[1778427289559,42.91,80983.98,0.0,-0.97494,4e-05,2.05281]
[1778427295253,42.92,80985.24,0.0,-0.97488,4e-05,2.05709]
[1778427297028,42.92,80985.14,0.0,-0.97488,4e-05,2.05695]
[1778427297060,42.92,80985.14,0.0,-0.97488,4e-05,2.05695]
[1778427298465,42.92,80985.03,0.0,-0.97489,4e-05,2.05678]
[1778427298561,42.92,80985.03,0.0,-0.97489,4e-05,2.05678]
[1778427298661,42.92,80985.28,0.0,-0.97488,4e-05,2.05758]
[1778427304316,42.92,80985.86,0.0,-0.97484,4e-05,2.05989]
[1778427309351,42.93,80985.82,0.0,-0.97483,4e-05,2.06039]
[1778427314386,42.93,80986.58,0.0,-0.9748,4e-05,2.06305]
[1778427319421,42.93,80985.99,0.0,-0.97481,4e-05,2.06203]
[1778427324499,42.94,80986.65,0.0,-0.97478,4e-05,2.06428]
[1778427333519,42.94,80987.93,0.0,-0.97477,4e-05,2.06374]
[1778427334951,42.94,80987.93,0.0,-0.97477,4e-05,2.06374]
[1778427335058,42.94,80987.93,0.0,-0.97477,4e-05,2.06374]
[1778427337547,42.94,80992.03,0.0,-0.9746,4e-05,2.07532]
[1778427337889,42.94,80992.03,0.0,-0.9746,4e-05,2.07532]
[1778427338061,42.94,80992.03,0.0,-0.9746,4e-05,2.07532]
[1778427338660,42.94,80992.03,0.0,-0.9746,4e-05,2.07532]
[1778427338810,42.94,80992.03,0.0,-0.9746,4e-05,2.07532]
[1778427338761,42.94,80994.35,0.0,-0.97451,4e-05,2.08173]
[1778427344596,42.95,80994.39,0.0,-0.9745,4e-05,2.08234]
[1778427345223,42.95,80994.39,0.0,-0.9745,4e-05,2.08234]
[1778427345308,42.95,80994.39,0.0,-0.9745,4e-05,2.08234]
[1778427347408,42.95,80994.5,0.0,-0.97449,4e-05,2.08282]
[1778427347560,42.95,80994.5,0.0,-0.97449,4e-05,2.08282]
[1778427347652,42.95,80994.5,0.0,-0.97449,4e-05,2.08291]
[1778427352652,42.95,80994.64,0.0,-0.97448,4e-05,2.08372]
[1778427353013,42.95,80994.64,0.0,-0.97448,4e-05,2.08372]
[1778427353058,42.95,80994.64,0.0,-0.97448,4e-05,2.08372]
[1778427355673,42.95,81000.39,0.0,-0.97425,4e-05,2.0997]
[1778427357522,42.95,81001.88,0.0,-0.97419,4e-05,2.10387]
[1778427357561,42.95,81001.88,0.0,-0.97419,4e-05,2.10387]
[1778427357687,42.95,81002.85,0.0,-0.97415,4e-05,2.1066]
[1778427361715,42.95,81007.53,0.0,-0.97396,4e-05,2.11971]
[1778427363558,42.95,81008.09,0.0,-0.97394,4e-05,2.12131]
[1778427363729,42.95,81011.79,0.0,-0.97379,4e-05,2.13158]
[1778427366709,42.96,81011.96,0.0,-0.97378,4e-05,2.13209]
[1778427366810,42.96,81011.96,0.0,-0.97378,4e-05,2.13209]
[1778427366750,42.96,81012.81,0.0,-0.97374,4e-05,2.13446]
[1778427369771,42.96,81016.42,0.0,-0.9736,4e-05,2.14452]
[1778427371576,42.96,81016.89,0.0,-0.97358,4e-05,2.14584]
[1778427371808,42.96,81016.89,0.0,-0.97358,4e-05,2.14584]
[1778427376820,42.96,81017.56,0.0,-0.97355,4e-05,2.14763]
[1778427378834,42.95,81019.62,0.0,-0.97347,4e-05,2.15335]
[1778427379841,42.95,81023.22,0.0,-0.97332,4e-05,2.1634]
[1778427380848,42.95,81025.7,0.0,-0.97322,4e-05,2.17034]
[1778427381633,42.95,81025.7,0.0,-0.97322,4e-05,2.17034]
[1778427381809,42.95,81025.7,0.0,-0.97322,4e-05,2.17034]
[1778427382862,42.95,81030.02,0.0,-0.97304,4e-05,2.18241]
[1778427383342,42.95,81030.02,0.0,-0.97304,4e-05,2.18241]
[1778427383561,42.95,81030.02,0.0,-0.97304,4e-05,2.18241]
[1778427383869,42.95,81030.36,0.0,-0.97303,4e-05,2.18332]
[1778427385873,42.95,81030.36,0.0,-0.97303,4e-05,2.18332]
[1778427386452,42.95,81037.08,0.0,-0.97275,4e-05,2.2022]
[1778427387292,42.95,81060.7,0.0,-0.97175,4e-05,2.27]
[1778427388196,42.95,81064.05,0.0,-0.97161,4e-05,2.27966]
[1778427389804,42.95,81064.05,0.0,-0.97161,4e-05,2.27966]
[1778427389816,42.95,81069.32,0.0,-0.97139,4e-05,2.29482]
[1778427389932,42.95,81073.27,0.0,-0.97121,4e-05,2.3064]
[1778427390943,42.95,81079.35,0.0,-0.97095,4e-05,2.32403]
[1778427391948,42.95,81085.35,0.0,-0.97076,4e-05,2.33572]
[1778427392955,42.95,81082.65,0.0,-0.97088,4e-05,2.3274]
[1778427393964,42.94,81079.16,0.0,-0.97104,4e-05,2.31678]
[1778427394969,42.94,81083.0,0.0,-0.97088,4e-05,2.32782]
[1778427395976,42.94,81079.96,0.0,-0.97102,4e-05,2.31853]
[1778427398997,42.94,81076.99,0.0,-0.97116,4e-05,2.30891]
[1778427400205,42.94,81076.99,0.0,-0.97116,4e-05,2.30891]
[1778427401013,42.93,81072.0,0.0,-0.97138,4e-05,2.29377]
[1778427402020,42.93,81067.47,0.0,-0.97158,4e-05,2.28031]
[1778427403251,42.93,81067.47,0.0,-0.97158,4e-05,2.28031]
[1778427403253,42.93,81067.47,0.0,-0.97158,4e-05,2.28031]
[1778427403352,42.93,81071.85,0.0,-0.9714,4e-05,2.29288]
[1778427404191,42.93,81071.85,0.0,-0.9714,4e-05,2.29288]
[1778427404277,42.93,81074.61,0.0,-0.97128,4e-05,2.30073]
[1778427410076,42.92,81075.22,0.0,-0.97128,4e-05,2.30087]
[1778427412038,42.92,81076.22,0.0,-0.97124,4e-05,2.30353]
[1778427412060,42.92,81076.22,0.0,-0.97124,4e-05,2.30353]
[1778427413244,42.92,81076.41,0.0,-0.97124,4e-05,2.30381]
[1778427413309,42.92,81076.41,0.0,-0.97124,4e-05,2.30381]
[1778427413340,42.92,81075.77,0.0,-0.97127,4e-05,2.30164]
[1778427414110,42.92,81073.68,0.0,-0.97136,4e-05,2.29524]
[1778427419146,42.91,81074.66,0.0,-0.97134,4e-05,2.29677]
[1778427420606,42.91,81074.66,0.0,-0.97134,4e-05,2.29677]
[1778427420668,42.91,81071.38,0.0,-0.97149,4e-05,2.2869]
[1778427421159,42.91,81063.13,0.0,-0.97185,4e-05,2.26264]
[1778427422166,42.91,81059.74,0.0,-0.972,4e-05,2.25261]
[1778427424597,42.9,81060.06,0.0,-0.97199,4e-05,2.25333]
[1778427425187,42.9,81057.76,0.0,-0.97209,4e-05,2.24629]
[1778427426194,42.9,81049.9,0.0,-0.97243,4e-05,2.22351]
[1778427427205,42.9,81047.57,0.0,-0.97253,4e-05,2.21669]
[1778427428212,42.9,81039.42,0.0,-0.97287,4e-05,2.19336]
[1778427429219,42.9,81039.45,0.0,-0.97287,4e-05,2.19334]
[1778427430132,42.9,81039.45,0.0,-0.97287,4e-05,2.19334]
[1778427430312,42.9,81039.45,0.0,-0.97287,4e-05,2.19334]
[1778427431898,42.9,81040.91,0.0,-0.97281,4e-05,2.19738]
[1778427431910,42.9,81044.8,0.0,-0.97265,4e-05,2.20821]
[1778427432064,42.9,81044.8,0.0,-0.97265,4e-05,2.20821]
[1778427435569,42.9,81047.42,0.0,-0.97254,4e-05,2.21542]
[1778427435809,42.9,81047.42,0.0,-0.97254,4e-05,2.21542]
[1778427435911,42.9,81042.9,0.0,-0.97274,4e-05,2.2023]
[1778427438654,42.89,81043.09,0.0,-0.97273,4e-05,2.20273]
[1778427438814,42.89,81043.09,0.0,-0.97273,4e-05,2.20273]
[1778427438823,42.89,81048.85,0.0,-0.97249,4e-05,2.21905]
[1778427439289,42.89,81045.17,0.0,-0.97265,4e-05,2.20841]
[1778427439970,42.89,81045.17,0.0,-0.97265,4e-05,2.20841]
[1778427440061,42.89,81045.17,0.0,-0.97265,4e-05,2.20841]
[1778427440296,42.89,81044.33,0.0,-0.97268,4e-05,2.2059]
[1778427441755,42.89,81044.33,0.0,-0.97268,4e-05,2.2059]
[1778427441814,42.89,81044.33,0.0,-0.97268,4e-05,2.2059]
[1778427447345,42.89,81049.11,0.0,-0.9725,4e-05,2.21875]
[1778427448661,42.89,81049.11,0.0,-0.9725,4e-05,2.21875]
[1778427448812,42.89,81049.11,0.0,-0.9725,4e-05,2.21875]
[1778427448913,42.89,81054.35,0.0,-0.97228,4e-05,2.23349]
[1778427449515,42.89,81054.35,0.0,-0.97228,4e-05,2.23349]
[1778427449563,42.89,81054.35,0.0,-0.97228,4e-05,2.23349]
[1778427449616,42.89,81055.52,0.0,-0.97223,4e-05,2.23685]
[1778427451373,42.89,81055.95,0.0,-0.97228,4e-05,2.23241]
[1778427454718,42.88,81055.14,0.0,-0.97232,4e-05,2.22978]
[1778427454812,42.88,81055.14,0.0,-0.97232,4e-05,2.22978]
[1778427455402,42.88,81057.2,0.0,-0.97223,4e-05,2.23539]
[1778427456408,42.88,81061.44,0.0,-0.97206,4e-05,2.24745]
[1778427457902,42.88,81061.44,0.0,-0.97206,4e-05,2.24745]
[1778427457415,42.88,81065.89,0.0,-0.97187,4e-05,2.26015]
[1778427458060,42.88,81065.89,0.0,-0.97187,4e-05,2.26015]
[1778427458422,42.88,81064.88,0.0,-0.97191,4e-05,2.25702]
[1778427461293,42.88,81063.9,0.0,-0.97196,4e-05,2.25379]
[1778427461308,42.88,81063.9,0.0,-0.97196,4e-05,2.25379]
[1778427465454,42.87,81063.83,0.0,-0.97198,4e-05,2.2528]
[1778427465559,42.87,81063.83,0.0,-0.97198,4e-05,2.2528]
[1778427466089,42.87,81065.82,0.0,-0.97189,4e-05,2.25837]
[1778427466309,42.87,81065.82,0.0,-0.97189,4e-05,2.25837]
[1778427466478,42.87,81067.83,0.0,-0.97181,4e-05,2.264]
[1778427471513,42.87,81068.58,0.0,-0.9718,4e-05,2.26511]
[1778427474747,42.87,81068.58,0.0,-0.9718,4e-05,2.26511]
[1778427474809,42.87,81068.58,0.0,-0.9718,4e-05,2.26511]
[1778427480576,42.86,81067.16,0.0,-0.97189,4e-05,2.25904]
[1778427481910,42.86,81067.16,0.0,-0.97189,4e-05,2.25904]
[1778427482059,42.85,81065.98,0.0,-0.97194,4e-05,2.25541]
[1778427482921,42.85,81065.98,0.0,-0.97194,4e-05,2.25541]
[1778427482590,42.85,81069.13,0.0,-0.97181,4e-05,2.26435]
[1778427483060,42.85,81069.13,0.0,-0.97181,4e-05,2.26435]
[1778427483597,42.85,81068.99,0.0,-0.97182,4e-05,2.26372]
[1778427488634,42.85,81067.4,0.0,-0.9719,4e-05,2.25802]
[1778427490978,42.85,81067.05,0.0,-0.97192,4e-05,2.2568]
[1778427491061,42.85,81067.05,0.0,-0.97192,4e-05,2.2568]
[1778427495683,42.84,81072.37,0.0,-0.97171,4e-05,2.271]
[1778427496672,42.84,81072.37,0.0,-0.97171,4e-05,2.271]
[1778427496690,42.84,81075.19,0.0,-0.97159,4e-05,2.27898]
[1778427498502,42.84,81075.47,0.0,-0.97158,4e-05,2.27955]
[1778427498704,42.84,81074.33,0.0,-0.97164,4e-05,2.27597]
[1778427499081,42.84,81074.33,0.0,-0.97164,4e-05,2.27597]
[1778427499354,42.84,81074.33,0.0,-0.97164,4e-05,2.27597]
[1778427502762,42.83,81076.45,0.0,-0.97155,4e-05,2.28142]
[1778427502809,42.83,81076.45,0.0,-0.97155,4e-05,2.28142]
[1778427502863,42.83,81078.83,0.0,-0.97145,4e-05,2.28813]
[1778427503739,42.83,81085.15,0.0,-0.97118,4e-05,2.30644]
[1778427504543,42.83,81085.15,0.0,-0.97118,4e-05,2.30644]
[1778427504557,42.83,81085.15,0.0,-0.97118,4e-05,2.30644]
[1778427505758,42.83,81091.87,0.0,-0.9709,4e-05,2.32572]
[1778427507268,42.82,81092.23,0.0,-0.97088,4e-05,2.32648]
[1778427507309,42.82,81092.23,0.0,-0.97088,4e-05,2.32648]
[1778427507772,42.82,81089.58,0.0,-0.97101,4e-05,2.3183]
[1778427508138,42.82,81089.58,0.0,-0.97101,4e-05,2.3183]
[1778427508310,42.82,81089.58,0.0,-0.97101,4e-05,2.3183]
[1778427512807,42.81,81089.47,0.0,-0.9711,4e-05,2.3109]
[1778427517842,42.81,81089.12,0.0,-0.97114,4e-05,2.30833]
[1778427518849,42.81,81086.88,0.0,-0.97124,4e-05,2.30142]
[1778427519856,42.8,81082.19,0.0,-0.97145,4e-05,2.28734]
[1778427520737,42.8,81082.19,0.0,-0.97145,4e-05,2.28734]
[1778427520808,42.8,81082.19,0.0,-0.97145,4e-05,2.28734]
[1778427522208,42.8,81081.96,0.0,-0.97147,4e-05,2.28583]
[1778427522309,42.8,81081.96,0.0,-0.97147,4e-05,2.28583]
[1778427522877,42.8,81079.98,0.0,-0.97156,4e-05,2.28003]
[1778427523884,42.8,81076.49,0.0,-0.97171,4e-05,2.26958]
[1778427524840,42.8,81076.49,0.0,-0.97171,4e-05,2.26958]
[1778427524912,42.8,81074.19,0.0,-0.97182,4e-05,2.26238]
[1778427525063,42.8,81074.19,0.0,-0.97182,4e-05,2.26238]
[1778427528734,42.79,81073.47,0.0,-0.97186,4e-05,2.25984]
[1778427528812,42.79,81073.47,0.0,-0.97186,4e-05,2.25984]
[1778427528919,42.79,81077.24,0.0,-0.9717,4e-05,2.27038]
[1778427529896,42.79,81077.24,0.0,-0.9717,4e-05,2.27038]
[1778427529926,42.79,81079.35,0.0,-0.97162,4e-05,2.2763]
[1778427530066,42.79,81079.35,0.0,-0.97162,4e-05,2.2763]
[1778427533954,42.78,81084.6,0.0,-0.9714,4e-05,2.29066]
[1778427534920,42.78,81084.6,0.0,-0.9714,4e-05,2.29066]
[1778427534961,42.78,81086.86,0.0,-0.97131,4e-05,2.29703]
[1778427535061,42.78,81086.86,0.0,-0.97131,4e-05,2.29703]
[1778427538313,42.78,81088.11,0.0,-0.97127,4e-05,2.29987]
[1778427538561,42.78,81088.11,0.0,-0.97127,4e-05,2.29987]
[1778427538989,42.78,81089.4,0.0,-0.97121,4e-05,2.30339]
[1778427541947,42.77,81090.46,0.0,-0.97118,4e-05,2.30593]
[1778427542058,42.77,81090.46,0.0,-0.97118,4e-05,2.30593]
[1778427543017,42.77,81094.93,0.0,-0.97099,4e-05,2.31854]
[1778427544024,42.77,81097.21,0.0,-0.97089,4e-05,2.32498]
[1778427547756,42.76,81097.49,0.0,-0.97089,4e-05,2.32481]
[1778427547811,42.76,81097.49,0.0,-0.97089,4e-05,2.32481]
[1778427548054,42.76,81097.03,0.0,-0.97092,4e-05,2.32312]
[1778427549080,42.76,81096.85,0.0,-0.97093,4e-05,2.32226]
[1778427549309,42.76,81096.85,0.0,-0.97093,4e-05,2.32226]
[1778427554239,42.75,81098.32,0.0,-0.97089,4e-05,2.32531]
[1778427554308,42.75,81098.32,0.0,-0.97089,4e-05,2.32531]
[1778427555554,42.75,81098.08,0.0,-0.9709,4e-05,2.32426]
[1778427555809,42.75,81098.08,0.0,-0.9709,4e-05,2.32426]
[1778427555910,42.75,81093.73,0.0,-0.9711,4e-05,2.31105]
[1778427556112,42.75,81090.25,0.0,-0.97126,4e-05,2.30047]
[1778427561147,42.74,81090.01,0.0,-0.97129,4e-05,2.29832]
[1778427562631,42.74,81090.01,0.0,-0.97129,4e-05,2.29832]
[1778427562811,42.74,81090.01,0.0,-0.97129,4e-05,2.29832]
[1778427567979,42.74,81091.71,0.0,-0.97124,4e-05,2.30187]
[1778427568064,42.74,81091.71,0.0,-0.97124,4e-05,2.30187]
[1778427568067,42.73,81093.47,0.0,-0.97117,4e-05,2.30646]
[1778427568196,42.73,81096.81,0.0,-0.97102,4e-05,2.31634]
[1778427574238,42.72,81096.92,0.0,-0.97111,4e-05,2.3093]
[1778427579058,42.72,81097.1,0.0,-0.97112,4e-05,2.30892]
[1778427584308,42.71,81098.8,0.0,-0.97107,4e-05,2.31176]
[1778427589343,42.7,81099.15,0.0,-0.97108,4e-05,2.31122]
[1778427591357,42.7,81096.6,0.0,-0.9712,4e-05,2.30304]
[1778427593225,42.69,81096.12,0.0,-0.97123,4e-05,2.30132]
[1778427593305,42.69,81096.12,0.0,-0.97123,4e-05,2.30132]
[1778427593310,42.69,81096.12,0.0,-0.97123,4e-05,2.30132]
[1778427593559,42.69,81096.12,0.0,-0.97123,4e-05,2.30132]
[1778427593661,42.69,81096.12,0.0,-0.97123,4e-05,2.30101]
[1778427599413,42.68,81087.78,0.0,-0.97163,4e-05,2.27467]
[1778427600221,42.68,81087.78,0.0,-0.97163,4e-05,2.27467]
[1778427600309,42.68,81087.78,0.0,-0.97163,4e-05,2.27467]
[1778427603441,42.68,81090.53,0.0,-0.97152,4e-05,2.28167]
[1778427605167,42.68,81091.85,0.0,-0.97147,4e-05,2.28526]
[1778427605173,42.68,81091.85,0.0,-0.97147,4e-05,2.28526]
[1778427605310,42.68,81091.85,0.0,-0.97147,4e-05,2.28526]
[1778427605455,42.67,81091.84,0.0,-0.97147,4e-05,2.28495]
[1778427609869,42.67,81091.81,0.0,-0.97148,4e-05,2.2843]
[1778427609976,42.67,81091.81,0.0,-0.97148,4e-05,2.2843]
[1778427610063,42.67,81091.81,0.0,-0.97148,4e-05,2.2843]
[1778427610077,42.67,81092.74,0.0,-0.97146,4e-05,2.28618]
[1778427615525,42.66,81092.24,0.0,-0.9715,4e-05,2.2833]
[1778427620560,42.65,81094.58,0.0,-0.97142,4e-05,2.28877]
[1778427622452,42.65,81094.97,0.0,-0.9714,4e-05,2.28963]
[1778427622558,42.65,81094.97,0.0,-0.9714,4e-05,2.28963]
[1778427622665,42.65,81094.97,0.0,-0.9714,4e-05,2.28963]
[1778427622811,42.65,81094.97,0.0,-0.9714,4e-05,2.28963]
[1778427622866,42.65,81097.67,0.0,-0.97129,4e-05,2.2973]
[1778427624588,42.65,81100.21,0.0,-0.97119,4e-05,2.30419]
[1778427629489,42.64,81098.45,0.0,-0.97128,4e-05,2.29774]
[1778427629558,42.64,81098.45,0.0,-0.97128,4e-05,2.29774]
[1778427631640,42.64,81098.31,0.0,-0.97137,4e-05,2.29099]
[1778427636677,42.63,81100.95,0.0,-0.97127,4e-05,2.29731]
[1778427637744,42.63,81100.95,0.0,-0.97127,4e-05,2.29731]
[1778427637807,42.63,81100.95,0.0,-0.97127,4e-05,2.29731]
[1778427638127,42.63,81100.95,0.0,-0.97127,4e-05,2.29731]
[1778427638308,42.63,81101.63,0.0,-0.97125,4e-05,2.29902]
[1778427638691,42.63,81101.85,0.0,-0.97124,4e-05,2.29937]
[1778427647754,42.61,81102.57,0.0,-0.97125,4e-05,2.29882]
[1778427648244,42.61,81102.57,0.0,-0.97125,4e-05,2.29882]
[1778427648765,42.61,81133.33,0.0,-0.96988,5e-05,2.39074]
[1778427649776,42.61,81161.26,0.0,-0.96858,5e-05,2.47664]
[1778427650782,42.61,81171.44,0.0,-0.9681,5e-05,2.50792]
[1778427652094,42.61,81171.44,0.0,-0.9681,5e-05,2.50792]
[1778427652161,42.6,81161.64,0.0,-0.96859,5e-05,2.47598]
[1778427652800,42.6,81156.15,0.0,-0.96885,5e-05,2.45891]
[1778427653806,42.6,81149.22,0.0,-0.96918,5e-05,2.43692]
[1778427654813,42.6,81155.98,0.0,-0.96887,5e-05,2.45729]
[1778427657834,42.59,81153.99,0.0,-0.96899,5e-05,2.44945]
[1778427658841,42.58,81152.04,0.0,-0.96909,5e-05,2.44288]
[1778427659848,42.58,81148.93,0.0,-0.96924,5e-05,2.43276]
[1778427661862,42.58,81146.64,0.0,-0.96936,5e-05,2.42468]
[1778427662869,42.57,81157.28,0.0,-0.96887,5e-05,2.45703]
[1778427663876,42.57,81158.64,0.0,-0.96882,5e-05,2.4607]
[1778427664751,42.57,81158.64,0.0,-0.96882,5e-05,2.4607]
[1778427664807,42.57,81158.64,0.0,-0.96882,5e-05,2.4607]
[1778427665435,42.57,81158.61,0.0,-0.96883,5e-05,2.46006]
[1778427665559,42.57,81158.61,0.0,-0.96883,5e-05,2.46006]
[1778427665890,42.57,81154.29,0.0,-0.96904,5e-05,2.44611]
[1778427667176,42.57,81154.29,0.0,-0.96904,5e-05,2.44611]
[1778427666897,42.56,81146.19,0.0,-0.96943,5e-05,2.42059]
[1778427667309,42.56,81146.19,0.0,-0.96943,5e-05,2.42059]
[1778427667904,42.56,81142.79,0.0,-0.96959,5e-05,2.40964]
[1778427668911,42.56,81142.74,0.0,-0.9696,5e-05,2.409]
[1778427673253,42.55,81143.56,0.0,-0.96959,5e-05,2.40966]
[1778427673309,42.55,81143.56,0.0,-0.96959,5e-05,2.40966]
[1778427674154,42.55,81143.56,0.0,-0.96959,5e-05,2.40966]
[1778427674312,42.55,81142.96,0.0,-0.96963,5e-05,2.40736]
[1778427674953,42.54,81142.84,0.0,-0.96964,5e-05,2.40654]
[1778427679758,42.54,81143.02,0.0,-0.96966,5e-05,2.4053]
[1778427679811,42.54,81143.02,0.0,-0.96966,5e-05,2.4053]
[1778427680995,42.53,81139.25,0.0,-0.96985,5e-05,2.39291]
[1778427682002,42.53,81136.1,0.0,-0.97,5e-05,2.38289]
[1778427685023,42.52,81130.08,0.0,-0.97029,5e-05,2.36344]
[1778427686031,42.52,81123.18,0.0,-0.97061,4e-05,2.34228]
[1778427686888,42.52,81123.18,0.0,-0.97061,4e-05,2.34228]
[1778427687059,42.52,81123.18,0.0,-0.97061,4e-05,2.34228]
[1778427687083,42.52,81124.29,0.0,-0.97057,4e-05,2.34492]
[1778427687635,42.52,81124.29,0.0,-0.97057,4e-05,2.34492]
[1778427687809,42.52,81124.29,0.0,-0.97057,4e-05,2.34492]
[1778427688044,42.52,81125.36,0.0,-0.97052,5e-05,2.34814]
[1778427689051,42.52,81129.34,0.0,-0.97034,5e-05,2.3598]
[1778427689524,42.52,81129.34,0.0,-0.97034,5e-05,2.3598]
[1778427689558,42.52,81129.34,0.0,-0.97034,5e-05,2.3598]
[1778427690058,42.51,81137.76,0.0,-0.96996,5e-05,2.38498]
[1778427691065,42.51,81143.22,0.0,-0.96979,5e-05,2.39568]
[1778427692072,42.51,81144.14,0.0,-0.96975,5e-05,2.3981]
[1778427694086,42.5,81137.73,0.0,-0.97006,5e-05,2.37734]
[1778427694853,42.5,81137.73,0.0,-0.97006,5e-05,2.37734]
[1778427695058,42.5,81137.73,0.0,-0.97006,5e-05,2.37734]
[1778427695151,42.5,81137.73,0.0,-0.97006,5e-05,2.37734]
[1778427695188,42.5,81134.8,0.0,-0.9702,5e-05,2.36808]
[1778427695310,42.5,81134.8,0.0,-0.9702,5e-05,2.36808]
[1778427696100,42.5,81134.69,0.0,-0.97021,5e-05,2.36738]
[1778427697107,42.5,81137.28,0.0,-0.9701,5e-05,2.37487]
[1778427702147,42.49,81127.06,0.0,-0.97059,5e-05,2.34253]
[1778427703153,42.49,81121.63,0.0,-0.97083,4e-05,2.32589]
[1778427704160,42.49,81124.24,0.0,-0.97073,4e-05,2.33311]
[1778427704434,42.49,81124.24,0.0,-0.97073,4e-05,2.33311]
[1778427705813,42.49,81124.67,0.0,-0.97071,4e-05,2.33439]
[1778427708995,42.48,81124.49,0.0,-0.97073,4e-05,2.33268]
[1778427709207,42.48,81088.92,0.0,-0.97229,4e-05,2.22781]
[1778427710210,42.48,81057.0,0.0,-0.97364,4e-05,2.13636]
[1778427711217,42.48,81058.35,0.0,-0.97358,4e-05,2.14043]
[1778427712224,42.48,81060.61,0.0,-0.97348,4e-05,2.14683]
[1778427712964,42.48,81060.61,0.0,-0.97348,4e-05,2.14683]
[1778427713231,42.48,81057.29,0.0,-0.97362,4e-05,2.1375]
[1778427714239,42.48,81063.85,0.0,-0.97335,4e-05,2.15605]
[1778427718268,42.48,81073.03,0.0,-0.97297,4e-05,2.18209]
[1778427719378,42.48,81073.03,0.0,-0.97297,4e-05,2.18209]
[1778427721289,42.48,81078.14,0.0,-0.97275,4e-05,2.19656]
[1778427723303,42.48,81070.36,0.0,-0.97308,4e-05,2.17415]
[1778427724310,42.48,81068.24,0.0,-0.97317,4e-05,2.16808]
[1778427727331,42.48,81064.94,0.0,-0.97331,4e-05,2.15863]
[1778427730352,42.48,81058.43,0.0,-0.97358,4e-05,2.14019]
[1778427731359,42.48,81061.52,0.0,-0.97345,4e-05,2.14892]
[1778427732712,42.48,81061.52,0.0,-0.97345,4e-05,2.14892]
[1778427732808,42.48,81061.52,0.0,-0.97345,4e-05,2.14892]
[1778427732811,42.48,81069.11,0.0,-0.97314,4e-05,2.17044]
[1778427733673,42.48,81069.11,0.0,-0.97314,4e-05,2.17044]
[1778427733808,42.48,81069.11,0.0,-0.97314,4e-05,2.17044]
[1778427733875,42.48,81073.28,0.0,-0.97296,4e-05,2.1823]
[1778427740422,42.48,81072.58,0.0,-0.973,4e-05,2.17993]
[1778427745458,42.47,81067.88,0.0,-0.9732,4e-05,2.16626]
[1778427747290,42.47,81067.88,0.0,-0.9732,4e-05,2.16626]
[1778427747308,42.47,81066.09,0.0,-0.97327,4e-05,2.16114]
[1778427751500,42.47,81068.71,0.0,-0.97323,4e-05,2.16314]
[1778427754001,42.47,81069.09,0.0,-0.97321,4e-05,2.16417]
[1778427754057,42.47,81069.09,0.0,-0.97321,4e-05,2.16417]
[1778427754292,42.47,81069.09,0.0,-0.97321,4e-05,2.16417]
[1778427754309,42.47,81068.57,0.0,-0.97324,4e-05,2.16266]
[1778427754521,42.47,81068.5,0.0,-0.97324,4e-05,2.16242]
[1778427757544,42.47,81066.26,0.0,-0.97333,4e-05,2.15596]
[1778427761585,42.47,81064.37,0.0,-0.97342,4e-05,2.15049]
[1778427763223,42.47,81064.37,0.0,-0.97342,4e-05,2.15049]
[1778427763308,42.47,81064.37,0.0,-0.97342,4e-05,2.15049]
[1778427765613,42.47,81066.47,0.0,-0.97333,4e-05,2.15637]
[1778427766406,42.47,81066.47,0.0,-0.97333,4e-05,2.15637]
[1778427766557,42.47,81066.47,0.0,-0.97333,4e-05,2.15637]
[1778427766620,42.47,81071.39,0.0,-0.97312,4e-05,2.17031]
[1778427768261,42.47,81071.39,0.0,-0.97312,4e-05,2.17031]
[1778427768308,42.47,81071.39,0.0,-0.97312,4e-05,2.17031]
[1778427773670,42.47,81073.86,0.0,-0.97303,4e-05,2.17694]
[1778427774923,42.47,81073.86,0.0,-0.97303,4e-05,2.17694]
[1778427775058,42.47,81073.86,0.0,-0.97303,4e-05,2.17694]
[1778427775144,42.47,81077.91,0.0,-0.97286,4e-05,2.18846]
[1778427775982,42.47,81077.91,0.0,-0.97286,4e-05,2.18846]
[1778427776059,42.47,81077.91,0.0,-0.97286,4e-05,2.18846]
[1778427776140,42.47,81086.62,0.0,-0.97249,4e-05,2.21343]
[1778427776700,42.47,81086.78,0.0,-0.97248,4e-05,2.21377]
[1778427780723,42.47,81089.5,0.0,-0.97238,4e-05,2.22116]
[1778427781935,42.47,81089.5,0.0,-0.97238,4e-05,2.22116]
[1778427782060,42.47,81089.5,0.0,-0.97238,4e-05,2.22116]
[1778427782161,42.46,81091.72,0.0,-0.97228,4e-05,2.22746]
[1778427782737,42.46,81089.3,0.0,-0.97239,4e-05,2.2203]
[1778427786420,42.46,81090.38,0.0,-0.97235,4e-05,2.22303]
[1778427786531,42.46,81090.38,0.0,-0.97235,4e-05,2.22303]
[1778427786559,42.46,81090.38,0.0,-0.97235,4e-05,2.22303]
[1778427786765,42.46,81091.93,0.0,-0.97228,4e-05,2.22739]
[1778427790793,42.46,81093.83,0.0,-0.97221,4e-05,2.2323]
[1778427795828,42.45,81094.08,0.0,-0.97221,4e-05,2.23221]
[1778427801349,42.45,81093.13,0.0,-0.97226,4e-05,2.22864]
[1778427800863,42.45,81090.62,0.0,-0.97237,4e-05,2.22136]
[1778427801558,42.45,81090.62,0.0,-0.97237,4e-05,2.22136]
[1778427801870,42.45,81090.42,0.0,-0.97238,4e-05,2.22064]
[1778427802810,42.45,81090.42,0.0,-0.97238,4e-05,2.22064]
[1778427807839,42.45,81089.01,0.0,-0.97245,4e-05,2.21582]
[1778427808061,42.45,81089.01,0.0,-0.97245,4e-05,2.21582]
[1778427808162,42.44,81085.87,0.0,-0.97259,4e-05,2.20662]
[1778427808841,42.44,81085.87,0.0,-0.97259,4e-05,2.20662]
[1778427809060,42.44,81085.87,0.0,-0.97259,4e-05,2.20662]
[1778427812947,42.44,81081.27,0.0,-0.97286,4e-05,2.18748]
[1778427813922,42.44,81081.27,0.0,-0.97286,4e-05,2.18748]
[1778427814060,42.44,81081.27,0.0,-0.97286,4e-05,2.18748]
[1778427814142,42.44,81077.72,0.0,-0.97301,4e-05,2.17722]
[1778427814920,42.44,81077.72,0.0,-0.97301,4e-05,2.17722]
[1778427815093,42.44,81077.72,0.0,-0.97301,4e-05,2.17722]
[1778427821110,42.44,81076.83,0.0,-0.97305,4e-05,2.17419]
[1778427821313,42.44,81076.83,0.0,-0.97305,4e-05,2.17419]
[1778427821768,42.44,81076.83,0.0,-0.97305,4e-05,2.17402]
[1778427821816,42.44,81076.83,0.0,-0.97305,4e-05,2.17402]
[1778427822010,42.44,81076.5,0.0,-0.97307,4e-05,2.17308]
[1778427823017,42.44,81073.18,0.0,-0.97321,4e-05,2.16354]
[1778427824826,42.44,81072.79,0.0,-0.97323,4e-05,2.16236]
[1778427825064,42.44,81072.79,0.0,-0.97323,4e-05,2.16236]
[1778427831073,42.43,81072.6,0.0,-0.97324,4e-05,2.16139]
[1778427836108,42.43,81072.78,0.0,-0.97324,4e-05,2.16161]
[1778427838692,42.43,81074.21,0.0,-0.97318,4e-05,2.16556]
[1778427838812,42.43,81074.21,0.0,-0.97318,4e-05,2.16556]
[1778427839129,42.43,81073.67,0.0,-0.9732,4e-05,2.16397]
[1778427839667,42.43,81073.67,0.0,-0.9732,4e-05,2.16397]
[1778427839810,42.43,81073.67,0.0,-0.9732,4e-05,2.16397]
[1778427844335,42.43,81074.42,0.0,-0.97318,4e-05,2.16586]
[1778427844165,42.43,81080.84,0.0,-0.97291,4e-05,2.18413]
[1778427844517,42.43,81080.84,0.0,-0.97291,4e-05,2.18413]
[1778427845156,42.43,81080.84,0.0,-0.97291,4e-05,2.18413]
[1778427845310,42.43,81080.84,0.0,-0.97291,4e-05,2.18413]
[1778427845171,42.43,81083.34,0.0,-0.9728,4e-05,2.19124]
[1778427846178,42.43,81085.6,0.0,-0.97271,4e-05,2.19764]
[1778427850209,42.43,81091.42,0.0,-0.97247,4e-05,2.21398]
[1778427851216,42.43,81097.52,0.0,-0.97221,4e-05,2.23156]
[1778427851743,42.43,81097.52,0.0,-0.97221,4e-05,2.23156]
[1778427851809,42.43,81097.52,0.0,-0.97221,4e-05,2.23156]
[1778427852223,42.43,81098.91,0.0,-0.97215,4e-05,2.23547]
[1778427853883,42.43,81099.8,0.0,-0.97211,4e-05,2.23789]
[1778427854061,42.43,81099.8,0.0,-0.97211,4e-05,2.23789]
[1778427854240,42.42,81102.86,0.0,-0.97198,4e-05,2.24665]
[1778427857261,42.42,81104.65,0.0,-0.97191,4e-05,2.25132]
[1778427859407,42.42,81104.8,0.0,-0.97191,4e-05,2.25156]
[1778427859560,42.42,81105.32,0.0,-0.97189,4e-05,2.25288]
[1778427861289,42.42,81107.57,0.0,-0.9718,4e-05,2.25908]
[1778427862155,42.42,81107.57,0.0,-0.9718,4e-05,2.25908]
[1778427862308,42.42,81107.57,0.0,-0.9718,4e-05,2.25908]
[1778427862409,42.41,81107.57,0.0,-0.9718,4e-05,2.25866]
[1778427864151,42.41,81107.5,0.0,-0.97181,4e-05,2.25846]
[1778427864313,42.41,81107.5,0.0,-0.97181,4e-05,2.25846]
[1778427871359,42.41,81107.19,0.0,-0.97191,4e-05,2.25031]
[1778427872606,42.4,81107.05,0.0,-0.97192,4e-05,2.24973]
[1778427872808,42.4,81107.05,0.0,-0.97192,4e-05,2.24973]
[1778427873373,42.4,81107.03,0.0,-0.97192,4e-05,2.24949]
[1778427873508,42.4,81107.03,0.0,-0.97192,4e-05,2.24949]
[1778427873560,42.4,81107.03,0.0,-0.97192,4e-05,2.24949]
[1778427876394,42.4,81108.65,0.0,-0.97186,4e-05,2.25371]
[1778427881927,42.4,81108.95,0.0,-0.97185,4e-05,2.25424]
[1778427882058,42.4,81108.95,0.0,-0.97185,4e-05,2.25424]
[1778427882440,42.4,81107.56,0.0,-0.97192,4e-05,2.24947]
[1778427883288,42.4,81107.56,0.0,-0.97192,4e-05,2.24947]
[1778427883315,42.4,81107.56,0.0,-0.97192,4e-05,2.24947]
[1778427886917,42.39,81107.55,0.0,-0.97193,4e-05,2.24895]
[1778427887059,42.39,81107.55,0.0,-0.97193,4e-05,2.24895]
[1778427887134,42.39,81108.29,0.0,-0.9719,4e-05,2.25095]
[1778427887993,42.39,81108.29,0.0,-0.9719,4e-05,2.25095]
[1778427888060,42.39,81108.29,0.0,-0.9719,4e-05,2.25095]
[1778427888137,42.39,81109.65,0.0,-0.97185,4e-05,2.25477]
[1778427889489,42.39,81113.97,0.0,-0.97166,4e-05,2.26711]
[1778427890748,42.39,81113.97,0.0,-0.97166,4e-05,2.26711]
[1778427890810,42.39,81113.97,0.0,-0.97166,4e-05,2.26711]
[1778427891503,42.39,81120.98,0.0,-0.97136,4e-05,2.28742]
[1778427893640,42.39,81121.62,0.0,-0.97134,4e-05,2.28909]
[1778427893811,42.39,81121.62,0.0,-0.97134,4e-05,2.28909]
[1778427897545,42.38,81125.06,0.0,-0.9712,4e-05,2.29818]
[1778427898709,42.38,81125.06,0.0,-0.9712,4e-05,2.29818]
[1778427898810,42.38,81125.06,0.0,-0.9712,4e-05,2.29818]
[1778427898911,42.38,81129.99,0.0,-0.97098,4e-05,2.31265]
[1778427900566,42.38,81128.33,0.0,-0.97107,4e-05,2.30717]
[1778427902580,42.37,81131.28,0.0,-0.97094,4e-05,2.31549]
[1778427903509,42.37,81131.28,0.0,-0.97094,4e-05,2.31549]
[1778427903557,42.37,81131.28,0.0,-0.97094,4e-05,2.31549]
[1778427903587,42.37,81134.72,0.0,-0.97079,4e-05,2.32554]
[1778427906801,42.37,81134.72,0.0,-0.97079,4e-05,2.32554]
[1778427907316,42.37,81134.72,0.0,-0.97079,4e-05,2.32554]
[1778427907417,42.37,81141.62,0.0,-0.9705,5e-05,2.34517]
[1778427907558,42.37,81141.62,0.0,-0.9705,5e-05,2.34517]
[1778427907615,42.37,81145.42,0.0,-0.97032,5e-05,2.35666]
[1778427908811,42.37,81145.42,0.0,-0.97032,5e-05,2.35666]
[1778427908867,42.37,81143.5,0.0,-0.97042,5e-05,2.35052]
[1778427914664,42.36,81142.98,0.0,-0.97047,5e-05,2.347]
[1778427920706,42.35,81143.05,0.0,-0.9705,5e-05,2.34525]
[1778427925744,42.34,81139.88,0.0,-0.97066,5e-05,2.33405]
[1778427926748,42.34,81135.23,0.0,-0.97088,4e-05,2.31976]
[1778427927801,42.34,81135.23,0.0,-0.97088,4e-05,2.31976]
[1778427927809,42.34,81135.23,0.0,-0.97088,4e-05,2.31976]
[1778427927858,42.33,81125.09,0.0,-0.97134,4e-05,2.28921]
[1778427928762,42.33,81123.94,0.0,-0.97139,4e-05,2.28556]
[1778427930810,42.33,81123.84,0.0,-0.9714,4e-05,2.28504]
[1778427931783,42.33,81125.48,0.0,-0.9714,4e-05,2.28399]
[1778427932963,42.33,81125.48,0.0,-0.9714,4e-05,2.28399]
[1778427933061,42.33,81125.48,0.0,-0.9714,4e-05,2.28399]
[1778427933064,42.33,81127.38,0.0,-0.97132,4e-05,2.28939]
[1778427933797,42.33,81131.4,0.0,-0.97114,4e-05,2.30112]
[1778427934722,42.33,81131.4,0.0,-0.97114,4e-05,2.30112]
[1778427934810,42.33,81131.4,0.0,-0.97114,4e-05,2.30112]
[1778427934871,42.33,81141.35,0.0,-0.9707,5e-05,2.33068]
[1778427935811,42.32,81144.38,0.0,-0.97057,5e-05,2.3395]
[1778427940846,42.32,81149.59,0.0,-0.97035,5e-05,2.35366]
[1778427941853,42.32,81151.58,0.0,-0.97027,5e-05,2.35936]
[1778427942811,42.32,81151.58,0.0,-0.97027,5e-05,2.35936]
[1778427942931,42.32,81151.58,0.0,-0.97027,5e-05,2.35936]
[1778427943061,42.32,81151.58,0.0,-0.97027,5e-05,2.35936]
[1778427943162,42.31,81155.03,0.0,-0.97012,5e-05,2.3695]
[1778427943867,42.31,81159.51,0.0,-0.96991,5e-05,2.3828]
[1778427948808,42.3,81159.16,0.0,-0.96995,5e-05,2.38017]
[1778427948902,42.3,81159.38,0.0,-0.96995,5e-05,2.38045]
[1778427949982,42.3,81159.38,0.0,-0.96995,5e-05,2.38045]
[1778427950058,42.3,81159.38,0.0,-0.96995,5e-05,2.38045]
[1778427950916,42.3,81156.21,0.0,-0.97011,5e-05,2.37]
[1778427951923,42.3,81158.33,0.0,-0.97002,5e-05,2.37609]
[1778427953601,42.29,81159.01,0.0,-0.96999,5e-05,2.37779]
[1778427953809,42.29,81159.01,0.0,-0.96999,5e-05,2.37779]
[1778427953937,42.29,81161.59,0.0,-0.96988,5e-05,2.3853]
[1778427954812,42.29,81161.59,0.0,-0.96988,5e-05,2.3853]
[1778427954944,42.29,81164.07,0.0,-0.96977,5e-05,2.3925]
[1778427958976,42.28,81173.58,0.0,-0.96935,5e-05,2.42017]
[1778427959991,42.28,81173.58,0.0,-0.96935,5e-05,2.42017]
[1778427960058,42.28,81173.58,0.0,-0.96935,5e-05,2.42017]
[1778427960160,42.28,81174.7,0.0,-0.96931,5e-05,2.42318]
[1778427960990,42.28,81177.06,0.0,-0.9692,5e-05,2.43004]
[1778427962514,42.28,81177.06,0.0,-0.9692,5e-05,2.43004]
[1778427963004,42.27,81179.04,0.0,-0.96912,5e-05,2.43525]
[1778427966448,42.27,81178.76,0.0,-0.96915,5e-05,2.43341]
[1778427967038,42.26,81183.29,0.0,-0.96895,5e-05,2.44656]
[1778427968045,42.26,81180.4,0.0,-0.9691,5e-05,2.43706]
[1778427969052,42.26,81178.19,0.0,-0.96921,5e-05,2.42971]
[1778427970059,42.26,81172.92,0.0,-0.96946,5e-05,2.41291]
[1778427971066,42.25,81169.79,0.0,-0.96961,5e-05,2.40281]
[1778427972073,42.25,81169.79,0.0,-0.96961,5e-05,2.40281]
[1778427972310,42.25,81169.79,0.0,-0.96961,5e-05,2.40281]
[1778427972354,42.25,81174.64,0.0,-0.96939,5e-05,2.41736]
[1778427973080,42.25,81182.49,0.0,-0.96903,5e-05,2.44128]
[1778427974752,42.25,81181.81,0.0,-0.96907,5e-05,2.43867]
[1778427976474,42.24,81182.57,0.0,-0.96904,5e-05,2.44054]
[1778427976557,42.24,81183.3,0.0,-0.96902,5e-05,2.44232]
[1778427976826,42.24,81183.3,0.0,-0.96902,5e-05,2.44232]
[1778427980834,42.23,81182.6,0.0,-0.96908,5e-05,2.43815]
[1778427985170,42.22,81180.63,0.0,-0.96921,5e-05,2.42958]
[1778427987184,42.22,81181.9,0.0,-0.96916,5e-05,2.43258]
[1778427990213,42.21,81187.0,0.0,-0.96895,5e-05,2.44704]
[1778427991218,42.21,81191.63,0.0,-0.9688,5e-05,2.45534]
[1778427992225,42.2,81196.83,0.0,-0.96856,5e-05,2.47114]
[1778427993232,42.2,81200.58,0.0,-0.96839,5e-05,2.48241]
[1778427994239,42.2,81203.43,0.0,-0.96826,5e-05,2.49086]
[1778427995403,42.2,81203.43,0.0,-0.96826,5e-05,2.49086]
[1778427995475,42.2,81204.76,0.0,-0.9682,5e-05,2.49449]
[1778427996256,42.19,81208.95,0.0,-0.96801,5e-05,2.50721]
[1778427997281,42.19,81213.99,0.0,-0.96777,5e-05,2.52267]
[1778427998284,42.19,81226.08,0.0,-0.96719,5e-05,2.56087]
[1778427999291,42.18,81222.35,0.0,-0.96738,5e-05,2.54815]
[1778428000298,42.18,81219.16,0.0,-0.96755,5e-05,2.53722]
[1778428000862,42.18,81219.16,0.0,-0.96755,5e-05,2.53722]
[1778428003542,42.17,81219.34,0.0,-0.96756,5e-05,2.53649]
[1778428004123,42.17,81218.49,0.0,-0.96761,5e-05,2.53312]
[1778428004332,42.17,81243.58,0.0,-0.96637,5e-05,2.61379]
[1778428005333,42.17,81295.93,0.0,-0.96363,5e-05,2.78929]
[1778428006341,42.16,81296.03,0.0,-0.96364,5e-05,2.78871]
[1778428007347,42.16,81290.15,0.0,-0.96397,5e-05,2.76754]
[1778428008089,42.16,81290.15,0.0,-0.96397,5e-05,2.76754]
[1778428008354,42.11,81305.22,0.0,-0.96332,5e-05,2.80896]
[1778428009361,42.06,81301.69,0.0,-0.96368,5e-05,2.78594]
[1778428010573,42.06,81301.69,0.0,-0.96368,5e-05,2.78594]
[1778428011375,41.96,81299.51,0.0,-0.96413,5e-05,2.75783]
[1778428012382,41.96,81298.1,0.0,-0.96422,5e-05,2.75202]
[1778428015403,41.95,81305.71,0.0,-0.96386,5e-05,2.7751]
[1778428016410,41.9,81313.17,0.0,-0.96362,5e-05,2.79063]
[1778428018425,41.8,81314.23,0.0,-0.96389,5e-05,2.77376]
[1778428021446,41.75,81321.49,0.0,-0.96368,5e-05,2.78685]
[1778428022452,41.7,81327.92,0.0,-0.96349,5e-05,2.79898]
[1778428022814,41.7,81327.92,0.0,-0.96349,5e-05,2.79898]
[1778428023459,41.66,81339.32,0.0,-0.96303,6e-05,2.82842]
[1778428024466,41.61,81343.89,0.0,-0.96295,6e-05,2.83365]
[1778428025483,41.56,81347.82,0.0,-0.9629,6e-05,2.83662]
[1778428026485,41.51,81345.86,0.0,-0.96318,6e-05,2.81888]
[1778428026833,41.51,81345.86,0.0,-0.96318,6e-05,2.81888]
[1778428027492,41.46,81339.15,0.0,-0.96372,5e-05,2.78492]
[1778428028500,41.41,81332.8,0.0,-0.96422,5e-05,2.753]
[1778428029506,41.37,81330.46,0.0,-0.9645,5e-05,2.73559]
[1778428030522,41.37,81330.46,0.0,-0.9645,5e-05,2.73559]
[1778428031527,41.36,81338.95,0.0,-0.96407,5e-05,2.76312]
[1778428032534,41.32,81334.05,0.0,-0.96448,5e-05,2.7367]
[1778428033541,41.32,81326.79,0.0,-0.96489,5e-05,2.71083]
[1778428034525,41.32,81326.79,0.0,-0.96489,5e-05,2.71083]
[1778428034548,41.31,81319.76,0.0,-0.96528,5e-05,2.68594]
[1778428035555,41.31,81312.45,0.0,-0.96568,5e-05,2.6603]
[1778428036559,41.31,81312.45,0.0,-0.96568,5e-05,2.6603]
[1778428036562,41.3,81309.43,0.0,-0.96585,5e-05,2.64932]
[1778428037569,41.3,81302.87,0.0,-0.9662,5e-05,2.62649]
[1778428038576,41.3,81298.42,0.0,-0.96644,5e-05,2.61088]
[1778428039583,41.29,81294.94,0.0,-0.96663,5e-05,2.59858]
[1778428040590,41.29,81283.84,0.0,-0.96721,5e-05,2.56113]
[1778428041597,41.29,81284.37,0.0,-0.96719,5e-05,2.56228]
[1778428042604,41.28,81282.08,0.0,-0.96732,5e-05,2.55413]
[1778428043611,41.28,81280.54,0.0,-0.96741,5e-05,2.54847]
[1778428044046,41.28,81280.54,0.0,-0.96741,5e-05,2.54847]
[1778428044059,41.28,81280.54,0.0,-0.96741,5e-05,2.54847]
[1778428045625,41.28,81270.74,0.0,-0.96792,5e-05,2.51524]
[1778428046848,41.28,81270.74,0.0,-0.96792,5e-05,2.51524]
[1778428047155,41.27,81264.3,0.0,-0.96825,5e-05,2.49331]
[1778428047642,41.27,81259.99,0.0,-0.96846,5e-05,2.47939]
[1778428048651,41.27,81250.77,0.0,-0.96892,5e-05,2.44932]
[1778428050550,41.27,81250.77,0.0,-0.96892,5e-05,2.44932]
[1778428049658,41.27,81249.45,0.0,-0.96899,5e-05,2.44469]
[1778428050816,41.27,81232.24,0.0,-0.96982,5e-05,2.38977]
[1778428051687,41.26,81209.71,0.0,-0.97095,5e-05,2.31387]
[1778428052700,41.26,81206.97,0.0,-0.97107,5e-05,2.30528]
[1778428054577,41.26,81206.97,0.0,-0.97107,5e-05,2.30528]
[1778428054597,41.26,81208.62,0.0,-0.971,5e-05,2.30999]
[1778428054725,41.26,81215.9,0.0,-0.97067,5e-05,2.3324]
[1778428055732,41.26,81228.05,0.0,-0.9701,5e-05,2.36993]
[1778428056739,41.26,81232.72,0.0,-0.96989,5e-05,2.38427]
[1778428058979,41.26,81232.65,0.0,-0.9699,5e-05,2.38375]
[1778428060284,41.25,81232.16,0.0,-0.96993,5e-05,2.38161]
[1778428060306,41.25,81232.16,0.0,-0.96993,5e-05,2.38161]
[1778428060574,41.25,81232.16,0.0,-0.96993,5e-05,2.38161]
[1778428060646,41.25,81230.89,0.0,-0.96999,5e-05,2.37733]
[1778428062781,41.25,81233.44,0.0,-0.96988,5e-05,2.38474]
[1778428064559,41.25,81233.44,0.0,-0.96988,5e-05,2.38474]
[1778428064660,41.25,81239.76,0.0,-0.96959,5e-05,2.40403]
[1778428064803,41.25,81243.98,0.0,-0.96939,5e-05,2.41738]
[1778428066054,41.25,81243.98,0.0,-0.96939,5e-05,2.41738]
[1778428066308,41.25,81243.98,0.0,-0.96939,5e-05,2.41738]
[1778428066409,41.24,81246.6,0.0,-0.96927,5e-05,2.42499]
[1778428066813,41.24,81250.51,0.0,-0.96908,5e-05,2.43743]
[1778428067820,41.24,81244.37,0.0,-0.96939,5e-05,2.41753]
[1778428069576,41.24,81244.37,0.0,-0.96939,5e-05,2.41753]
[1778428068827,41.24,81236.74,0.0,-0.96976,5e-05,2.39303]
[1778428070117,41.24,81263.08,0.0,-0.96849,5e-05,2.47659]
[1778428070842,41.24,81288.38,0.0,-0.96722,5e-05,2.5592]
[1778428071849,41.24,81291.17,0.0,-0.96709,5e-05,2.56795]
[1778428073553,41.24,81291.17,0.0,-0.96709,5e-05,2.56795]
[1778428073605,41.23,81289.39,0.0,-0.9672,5e-05,2.56083]
[1778428075560,41.23,81289.39,0.0,-0.9672,5e-05,2.56083]
[1778428075661,41.22,81288.71,0.0,-0.96725,5e-05,2.55737]
[1778428076888,41.22,81279.9,0.0,-0.96771,5e-05,2.52781]
[1778428077891,41.22,81291.79,0.0,-0.96711,5e-05,2.56635]
[1778428078894,41.22,81291.79,0.0,-0.96711,5e-05,2.56635]
[1778428079066,41.22,81291.79,0.0,-0.96711,5e-05,2.56635]
[1778428079562,41.22,81291.79,0.0,-0.96711,5e-05,2.56635]
[1778428079664,41.21,81292.75,0.0,-0.96708,5e-05,2.56837]
[1778428079905,41.21,81288.31,0.0,-0.96731,5e-05,2.5537]
[1778428080914,41.21,81285.51,0.0,-0.96746,5e-05,2.54386]
[1778428081921,41.21,81294.78,0.0,-0.967,5e-05,2.57389]
[1778428082928,41.21,81300.22,0.0,-0.96673,5e-05,2.5914]
[1778428083714,41.21,81300.22,0.0,-0.96673,5e-05,2.5914]
[1778428083810,41.21,81300.22,0.0,-0.96673,5e-05,2.5914]
[1778428083935,41.2,81299.13,0.0,-0.96679,5e-05,2.58715]
[1778428085559,41.2,81299.13,0.0,-0.96679,5e-05,2.58715]
[1778428085587,41.2,81298.77,0.0,-0.96683,5e-05,2.58467]
[1778428086956,41.17,81291.17,0.0,-0.96732,5e-05,2.55318]
[1778428087758,41.17,81291.17,0.0,-0.96732,5e-05,2.55318]
[1778428087809,41.17,81291.17,0.0,-0.96732,5e-05,2.55318]
[1778428087963,41.14,81288.81,0.0,-0.96753,5e-05,2.53933]
[1778428089977,41.13,81287.22,0.0,-0.96763,5e-05,2.53298]
[1778428091991,41.13,81284.75,0.0,-0.96777,5e-05,2.52379]
[1778428093425,41.13,81284.75,0.0,-0.96777,5e-05,2.52379]
[1778428093558,41.13,81284.75,0.0,-0.96777,5e-05,2.52379]
[1778428093659,41.12,81282.4,0.0,-0.9679,5e-05,2.51503]
[1778428094005,41.12,81279.23,0.0,-0.96807,5e-05,2.50417]
[1778428095012,41.12,81275.79,0.0,-0.96825,5e-05,2.49247]
[1778428096022,41.12,81273.59,0.0,-0.96837,5e-05,2.48485]
[1778428097708,41.12,81273.59,0.0,-0.96837,5e-05,2.48485]
[1778428097808,41.11,81271.88,0.0,-0.96846,5e-05,2.47885]
[1778428099557,41.11,81271.38,0.0,-0.96849,5e-05,2.47677]
[1778428099658,41.11,81274.87,0.0,-0.96832,5e-05,2.48762]
[1778428102189,41.1,81275.9,0.0,-0.96829,5e-05,2.49002]
[1778428102308,41.1,81275.9,0.0,-0.96829,5e-05,2.49002]
[1778428102334,41.1,81280.51,0.0,-0.96807,5e-05,2.50454]
[1778428103071,41.1,81285.1,0.0,-0.96784,5e-05,2.51904]
[1778428104078,41.1,81282.25,0.0,-0.96799,5e-05,2.50919]
[1778428105085,41.09,81278.0,0.0,-0.96821,5e-05,2.49482]
[1778428106821,41.09,81278.17,0.0,-0.96821,5e-05,2.49488]
[1778428107067,41.09,81278.17,0.0,-0.96821,5e-05,2.49488]
[1778428108331,41.09,81280.0,0.0,-0.96813,5e-05,2.50035]
[1778428108557,41.09,81280.0,0.0,-0.96813,5e-05,2.50035]
[1778428108654,41.09,81281.25,0.0,-0.96808,5e-05,2.50393]
[1778428109281,41.09,81278.77,0.0,-0.96821,5e-05,2.49534]
[1778428111127,41.08,81278.05,0.0,-0.96833,5e-05,2.48628]
[1778428112144,41.08,81278.05,0.0,-0.96833,5e-05,2.48628]
[1778428112310,41.08,81278.05,0.0,-0.96833,5e-05,2.48628]
[1778428112372,41.08,81281.48,0.0,-0.96816,5e-05,2.49696]
[1778428113141,41.08,81285.63,0.0,-0.96796,5e-05,2.51]
[1778428115236,41.07,81284.13,0.0,-0.96805,5e-05,2.50458]
[1778428115309,41.07,81284.13,0.0,-0.96805,5e-05,2.50458]
[1778428115410,41.07,81282.51,0.0,-0.96814,5e-05,2.49879]
[1778428115776,41.07,81282.51,0.0,-0.96814,5e-05,2.49879]
[1778428115809,41.07,81282.51,0.0,-0.96814,5e-05,2.49879]
[1778428119692,41.06,81282.85,0.0,-0.96814,5e-05,2.49839]
[1778428119183,41.06,81293.22,0.0,-0.96763,5e-05,2.53185]
[1778428119808,41.06,81293.22,0.0,-0.96763,5e-05,2.53185]
[1778428120191,41.06,81294.51,0.0,-0.96757,5e-05,2.53554]
[1778428121480,41.06,81294.51,0.0,-0.96757,5e-05,2.53554]
[1778428121563,41.06,81294.51,0.0,-0.96757,5e-05,2.53554]
[1778428121580,41.03,81294.45,0.0,-0.96766,5e-05,2.52977]
[1778428126232,41.02,81298.09,0.0,-0.96752,5e-05,2.53903]
[1778428126873,41.02,81298.09,0.0,-0.96752,5e-05,2.53903]
[1778428127065,41.02,81298.09,0.0,-0.96752,5e-05,2.53903]
[1778428130903,40.99,81297.31,0.0,-0.96767,5e-05,2.52933]
[1778428131062,40.99,81297.31,0.0,-0.96767,5e-05,2.52933]
[1778428131778,40.98,81296.48,0.0,-0.96772,5e-05,2.52606]
[1778428131809,40.98,81296.48,0.0,-0.96772,5e-05,2.52606]
[1778428132274,40.98,81295.7,0.0,-0.96777,5e-05,2.52297]
[1778428137385,40.97,81293.96,0.0,-0.96789,5e-05,2.5152]
[1778428137557,40.97,81293.96,0.0,-0.96789,5e-05,2.5152]
[1778428140330,40.96,81289.98,0.0,-0.96812,5e-05,2.50018]
[1778428142487,40.96,81288.39,0.0,-0.9682,5e-05,2.49451]
[1778428142559,40.96,81288.39,0.0,-0.9682,5e-05,2.49451]
[1778428142660,40.96,81295.47,0.0,-0.96786,5e-05,2.51723]
[1778428143351,40.96,81305.01,0.0,-0.96738,5e-05,2.5482]
[1778428144358,40.95,81309.7,0.0,-0.96715,5e-05,2.56321]
[1778428146373,40.95,81317.03,0.0,-0.96679,5e-05,2.58651]
[1778428146953,40.95,81317.03,0.0,-0.96679,5e-05,2.58651]
[1778428147058,40.95,81317.03,0.0,-0.96679,5e-05,2.58651]
[1778428147899,40.94,81318.47,0.0,-0.96673,5e-05,2.59072]
[1778428148061,40.94,81318.47,0.0,-0.96673,5e-05,2.59072]
[1778428148387,40.94,81318.22,0.0,-0.96675,5e-05,2.58925]
[1778428150401,40.94,81311.82,0.0,-0.9671,5e-05,2.56661]
[1778428151150,40.94,81311.82,0.0,-0.9671,5e-05,2.56661]
[1778428151309,40.94,81311.82,0.0,-0.9671,5e-05,2.56661]
[1778428151408,40.93,81306.8,0.0,-0.96736,5e-05,2.54933]
[1778428155436,40.92,81316.82,0.0,-0.96688,5e-05,2.5805]
[1778428156443,40.92,81320.25,0.0,-0.96672,5e-05,2.59138]
[1778428157562,40.92,81320.25,0.0,-0.96672,5e-05,2.59138]
[1778428157660,40.92,81320.6,0.0,-0.96671,5e-05,2.59193]
[1778428157810,40.92,81320.6,0.0,-0.96671,5e-05,2.59193]
[1778428163558,40.9,81320.17,0.0,-0.96678,5e-05,2.58738]
[1778428169018,40.89,81320.58,0.0,-0.96682,5e-05,2.58503]
[1778428171549,40.88,81320.53,0.0,-0.96692,5e-05,2.57716]
[1778428173042,40.88,81320.53,0.0,-0.96692,5e-05,2.57716]
[1778428173564,40.87,81347.62,0.0,-0.96551,5e-05,2.66773]
[1778428174571,40.84,81355.46,0.0,-0.96521,5e-05,2.68717]
[1778428176585,40.77,81352.64,0.0,-0.9656,5e-05,2.66211]
[1778428177034,40.77,81352.64,0.0,-0.9656,5e-05,2.66211]
[1778428178599,40.7,81355.3,0.0,-0.96569,5e-05,2.65672]
[1778428182502,40.6,81354.46,0.0,-0.96607,5e-05,2.63269]
[1778428182557,40.6,81354.46,0.0,-0.96607,5e-05,2.63269]
[1778428183634,40.54,81352.01,0.0,-0.96641,5e-05,2.61098]
[1778428185730,40.54,81350.6,0.0,-0.96649,5e-05,2.60554]
[1778428185810,40.54,81350.6,0.0,-0.96649,5e-05,2.60554]
[1778428185818,40.54,81353.54,0.0,-0.96635,5e-05,2.61492]
[1778428187530,40.53,81353.9,0.0,-0.96634,5e-05,2.61549]
[1778428187558,40.53,81353.9,0.0,-0.96634,5e-05,2.61549]
[1778428187662,40.53,81353.88,0.0,-0.96635,5e-05,2.61478]
[1778428190683,40.52,81351.47,0.0,-0.9665,5e-05,2.60464]
[1778428194425,40.51,81349.41,0.0,-0.96664,5e-05,2.59577]
[1778428194558,40.51,81349.41,0.0,-0.96664,5e-05,2.59577]
[1778428196725,40.5,81344.48,0.0,-0.96693,5e-05,2.57724]
[1778428197732,40.5,81340.62,0.0,-0.96714,5e-05,2.56365]
[1778428198108,40.5,81340.62,0.0,-0.96714,5e-05,2.56365]
[1778428198309,40.5,81340.62,0.0,-0.96714,5e-05,2.56365]
[1778428198739,40.5,81337.72,0.0,-0.9673,5e-05,2.55334]
[1778428199363,40.5,81337.72,0.0,-0.9673,5e-05,2.55334]
[1778428199523,40.5,81337.72,0.0,-0.9673,5e-05,2.55334]
[1778428199746,40.5,81336.6,0.0,-0.96736,5e-05,2.54904]
[1778428200753,40.49,81334.05,0.0,-0.9675,5e-05,2.53997]
[1778428202656,40.49,81333.71,0.0,-0.96753,5e-05,2.53832]
[1778428202808,40.49,81333.71,0.0,-0.96753,5e-05,2.53832]
[1778428202768,40.49,81340.31,0.0,-0.9672,5e-05,2.55993]
[1778428204782,40.48,81348.08,0.0,-0.96681,5e-05,2.58505]
[1778428206258,40.48,81349.11,0.0,-0.96676,5e-05,2.58795]
[1778428206309,40.48,81349.11,0.0,-0.96676,5e-05,2.58795]
[1778428206794,40.48,81349.11,0.0,-0.96676,5e-05,2.58795]
[1778428206813,40.48,81349.11,0.0,-0.96676,5e-05,2.58795]
[1778428206797,40.48,81348.57,0.0,-0.9668,5e-05,2.58553]
[1778428207803,40.48,81343.7,0.0,-0.96706,5e-05,2.56848]
[1778428210825,40.47,81350.03,0.0,-0.96676,5e-05,2.58819]
[1778428210870,40.47,81350.03,0.0,-0.96676,5e-05,2.58819]
[1778428211059,40.47,81350.03,0.0,-0.96676,5e-05,2.58819]
[1778428215986,40.46,81350.3,0.0,-0.96678,5e-05,2.58673]
[1778428216060,40.46,81350.3,0.0,-0.96678,5e-05,2.58673]
[1778428216087,40.46,81349.59,0.0,-0.96682,5e-05,2.58413]
[1778428217890,40.45,81349.8,0.0,-0.96682,5e-05,2.58426]
[1778428218063,40.45,81349.8,0.0,-0.96682,5e-05,2.58426]
[1778428219888,40.45,81352.1,0.0,-0.96673,5e-05,2.59029]
[1778428221778,40.45,81352.1,0.0,-0.96673,5e-05,2.59029]
[1778428221807,40.45,81352.1,0.0,-0.96673,5e-05,2.59029]
[1778428221879,40.44,81352.24,0.0,-0.96674,5e-05,2.58956]
[1778428227819,40.43,81352.06,0.0,-0.96678,5e-05,2.58715]
[1778428228060,40.43,81351.07,0.0,-0.96685,5e-05,2.58259]
[1778428228160,40.42,81348.73,0.0,-0.96699,5e-05,2.5735]
[1778428231246,40.42,81346.64,0.0,-0.96711,5e-05,2.56587]
[1778428231309,40.42,81346.64,0.0,-0.96711,5e-05,2.56587]
[1778428231595,40.42,81346.64,0.0,-0.96711,5e-05,2.56587]
[1778428231807,40.42,81346.64,0.0,-0.96711,5e-05,2.56587]
[1778428231664,40.41,81346.82,0.0,-0.96719,5e-05,2.55951]
[1778428231973,40.41,81349.66,0.0,-0.96704,5e-05,2.56909]
[1778428237851,40.4,81349.29,0.0,-0.96709,5e-05,2.56558]
[1778428237008,40.4,81351.51,0.0,-0.96699,5e-05,2.57251]
[1778428238059,40.4,81351.51,0.0,-0.96699,5e-05,2.57251]
[1778428238876,40.39,81351.85,0.0,-0.96698,5e-05,2.57254]
[1778428239062,40.39,81351.85,0.0,-0.96698,5e-05,2.57254]
[1778428239163,40.39,81351.85,0.0,-0.96699,5e-05,2.57197]
[1778428245291,40.38,81351.93,0.0,-0.96702,5e-05,2.56998]
[1778428245308,40.38,81351.93,0.0,-0.96702,5e-05,2.56998]
[1778428247082,40.37,81349.25,0.0,-0.96719,5e-05,2.55924]
[1778428249483,40.37,81348.7,0.0,-0.96723,5e-05,2.55684]
[1778428249562,40.37,81348.7,0.0,-0.96723,5e-05,2.55684]
[1778428249661,40.37,81348.79,0.0,-0.96724,5e-05,2.55607]
[1778428251503,40.37,81348.23,0.0,-0.96727,5e-05,2.55418]
[1778428251559,40.37,81348.23,0.0,-0.96727,5e-05,2.55418]
[1778428259166,40.34,81348.09,0.0,-0.96736,5e-05,2.54845]
[1778428260886,40.34,81348.09,0.0,-0.96736,5e-05,2.54845]
[1778428261060,40.34,81348.03,0.0,-0.96736,5e-05,2.54825]
[1778428261180,40.34,81351.95,0.0,-0.96717,5e-05,2.56043]
[1778428263457,40.33,81352.24,0.0,-0.96717,5e-05,2.56087]
[1778428263559,40.33,81352.24,0.0,-0.96717,5e-05,2.56087]
[1778428263660,40.33,81352.24,0.0,-0.96718,5e-05,2.56033]
[1778428265454,40.33,81353.22,0.0,-0.96713,5e-05,2.5631]
[1778428265562,40.33,81353.22,0.0,-0.96713,5e-05,2.5631]
[1778428268790,40.32,81351.73,0.0,-0.96723,5e-05,2.55646]
[1778428268814,40.32,81351.73,0.0,-0.96723,5e-05,2.55646]
[1778428270155,40.32,81350.04,0.0,-0.96734,5e-05,2.54971]
[1778428270312,40.32,81350.04,0.0,-0.96734,5e-05,2.54971]
[1778428270401,40.32,81350.08,0.0,-0.96734,5e-05,2.54933]
[1778428273244,40.31,81348.18,0.0,-0.96746,5e-05,2.54191]
[1778428273308,40.31,81348.18,0.0,-0.96746,5e-05,2.54191]
[1778428275278,40.3,81356.8,0.0,-0.96703,5e-05,2.5695]
[1778428276285,40.3,81357.94,0.0,-0.96698,5e-05,2.57282]
[1778428277166,40.3,81357.94,0.0,-0.96698,5e-05,2.57282]
[1778428277310,40.3,81357.94,0.0,-0.96698,5e-05,2.57282]
[1778428277410,40.3,81358.65,0.0,-0.96696,5e-05,2.57467]
[1778428283334,40.28,81359.06,0.0,-0.96699,5e-05,2.57271]
[1778428286355,40.25,81361.94,0.0,-0.96694,5e-05,2.57568]
[1778428287060,40.25,81361.94,0.0,-0.96694,5e-05,2.57568]
[1778428288369,40.2,81369.14,0.0,-0.96674,5e-05,2.58893]
[1778428289380,40.17,81375.58,0.0,-0.96649,5e-05,2.60514]
[1778428290385,40.15,81380.21,0.0,-0.96634,5e-05,2.61498]
[1778428291392,40.12,81382.11,0.0,-0.9664,5e-05,2.60942]
[1778428292405,40.09,81378.4,0.0,-0.9667,5e-05,2.59062]
[1778428293406,40.06,81372.37,0.0,-0.9671,5e-05,2.56432]
[1778428294791,40.06,81372.37,0.0,-0.9671,5e-05,2.56432]
[1778428294808,40.06,81372.37,0.0,-0.9671,5e-05,2.56432]
[1778428294856,40.04,81369.44,0.0,-0.96734,5e-05,2.54913]
[1778428295420,40.04,81371.59,0.0,-0.96723,5e-05,2.55593]
[1778428296427,40.02,81374.58,0.0,-0.96715,5e-05,2.56104]
[1778428297150,40.02,81374.58,0.0,-0.96715,5e-05,2.56104]
[1778428297310,40.02,81374.58,0.0,-0.96715,5e-05,2.56104]
[1778428297434,39.99,81382.14,0.0,-0.96684,5e-05,2.58174]
[1778428299202,39.97,81382.51,0.0,-0.9669,5e-05,2.57758]
[1778428299311,39.97,81382.51,0.0,-0.9669,5e-05,2.57758]
[1778428299412,39.94,81382.51,0.0,-0.96698,5e-05,2.57227]
[1778428304483,39.91,81381.69,0.0,-0.96714,5e-05,2.56225]
[1778428305155,39.91,81381.69,0.0,-0.96714,5e-05,2.56225]
[1778428305308,39.91,81381.69,0.0,-0.96714,5e-05,2.56225]
[1778428309844,39.9,81382.5,0.0,-0.96713,5e-05,2.56304]
[1778428309909,39.9,81382.47,0.0,-0.96714,5e-05,2.56245]
[1778428310061,39.9,81382.47,0.0,-0.96714,5e-05,2.56245]
[1778428310904,39.9,81382.47,0.0,-0.96714,5e-05,2.56245]
[1778428311066,39.9,81382.03,0.0,-0.96717,5e-05,2.56046]
[1778428313547,39.89,81378.54,0.0,-0.96737,5e-05,2.54713]
[1778428317575,39.88,81376.22,0.0,-0.96752,5e-05,2.53746]
[1778428318091,39.88,81376.22,0.0,-0.96752,5e-05,2.53746]
[1778428318307,39.88,81376.22,0.0,-0.96752,5e-05,2.53746]
[1778428318958,39.88,81376.22,0.0,-0.96752,5e-05,2.53746]
[1778428318582,39.88,81370.27,0.0,-0.96784,5e-05,2.51689]
[1778428319059,39.88,81370.27,0.0,-0.96784,5e-05,2.51689]
[1778428319589,39.88,81365.23,0.0,-0.9681,5e-05,2.49953]
[1778428320596,39.88,81356.41,0.0,-0.96855,5e-05,2.47003]
[1778428321603,39.87,81348.33,0.0,-0.96897,5e-05,2.44254]
[1778428323528,39.87,81348.34,0.0,-0.96898,5e-05,2.4423]
[1778428323549,39.87,81348.34,0.0,-0.96898,5e-05,2.4423]
[1778428323619,39.87,81351.99,0.0,-0.9688,5e-05,2.45411]
[1778428324626,39.87,81360.37,0.0,-0.96838,5e-05,2.4817]
[1778428325516,39.87,81360.37,0.0,-0.96838,5e-05,2.4817]
[1778428325564,39.87,81360.37,0.0,-0.96838,5e-05,2.4817]
[1778428325633,39.87,81363.43,0.0,-0.96823,5e-05,2.4916]
[1778428326989,39.87,81362.91,0.0,-0.96826,5e-05,2.4895]
[1778428327060,39.87,81362.91,0.0,-0.96826,5e-05,2.4895]
[1778428327647,39.87,81362.88,0.0,-0.96826,5e-05,2.48905]
[1778428330918,39.86,81362.83,0.0,-0.96828,5e-05,2.48817]
[1778428330670,39.86,81359.81,0.0,-0.96844,5e-05,2.47772]
[1778428331061,39.86,81359.81,0.0,-0.96844,5e-05,2.47772]
[1778428335869,39.86,81358.54,0.0,-0.96852,5e-05,2.47215]
[1778428335911,39.85,81358.54,0.0,-0.96853,5e-05,2.47182]
[1778428336058,39.85,81358.54,0.0,-0.96853,5e-05,2.47182]
[1778428339394,39.85,81357.57,0.0,-0.96859,5e-05,2.46761]
[1778428339562,39.85,81357.57,0.0,-0.96859,5e-05,2.46761]
[1778428340740,39.85,81360.33,0.0,-0.96846,5e-05,2.47616]
[1778428341747,39.84,81362.83,0.0,-0.96834,5e-05,2.48417]
[1778428342146,39.84,81362.83,0.0,-0.96834,5e-05,2.48417]
[1778428342310,39.84,81362.83,0.0,-0.96834,5e-05,2.48417]
[1778428342754,39.84,81363.92,0.0,-0.96829,5e-05,2.48747]
[1778428344768,39.84,81366.24,0.0,-0.96818,5e-05,2.49452]
[1778428345609,39.84,81366.24,0.0,-0.96818,5e-05,2.49452]
[1778428345809,39.84,81366.24,0.0,-0.96818,5e-05,2.49452]
[1778428345894,39.84,81370.41,0.0,-0.96797,5e-05,2.50817]
[1778428346782,39.84,81373.51,0.0,-0.96782,5e-05,2.51824]
[1778428351817,39.83,81374.14,0.0,-0.96789,5e-05,2.51252]
[1778428352824,39.82,81376.52,0.0,-0.96777,5e-05,2.52016]
[1778428353725,39.82,81376.52,0.0,-0.96777,5e-05,2.52016]
[1778428353807,39.82,81376.52,0.0,-0.96777,5e-05,2.52016]
[1778428355571,39.82,81375.73,0.0,-0.96782,5e-05,2.51667]
[1778428355810,39.82,81375.73,0.0,-0.96782,5e-05,2.51667]
[1778428355845,39.82,81375.98,0.0,-0.96782,5e-05,2.51711]
[1778428358527,39.82,81375.23,0.0,-0.96787,5e-05,2.51377]
[1778428358557,39.82,81375.23,0.0,-0.96787,5e-05,2.51377]
[1778428360940,39.81,81377.49,0.0,-0.96776,5e-05,2.5206]
[1778428360880,39.81,81380.48,0.0,-0.96761,5e-05,2.53033]
[1778428361060,39.81,81380.48,0.0,-0.96761,5e-05,2.53033]
[1778428361887,39.81,81382.19,0.0,-0.96753,5e-05,2.53571]
[1778428366922,39.8,81382.47,0.0,-0.96755,5e-05,2.53453]
[1778428367929,39.8,81389.33,0.0,-0.9672,5e-05,2.55749]
[1778428368936,39.79,81393.73,0.0,-0.96697,5e-05,2.57211]
[1778428369188,39.79,81393.73,0.0,-0.96697,5e-05,2.57211]
[1778428369308,39.79,81393.73,0.0,-0.96697,5e-05,2.57211]
[1778428370976,39.79,81397.91,0.0,-0.96676,5e-05,2.5855]
[1778428371192,39.79,81397.91,0.0,-0.96676,5e-05,2.5855]
[1778428371963,39.79,81423.09,0.0,-0.96541,6e-05,2.67281]
[1778428372970,39.78,81425.41,0.0,-0.96529,6e-05,2.68034]
[1778428374986,39.78,81420.03,0.0,-0.96561,5e-05,2.66001]
[1778428375048,39.78,81420.03,0.0,-0.96561,5e-05,2.66001]
[1778428381031,39.76,81418.48,0.0,-0.96575,5e-05,2.65073]
[1778428382207,39.76,81418.48,0.0,-0.96575,5e-05,2.65073]
[1778428382311,39.76,81418.48,0.0,-0.96575,5e-05,2.65073]
[1778428383198,39.76,81417.37,0.0,-0.96583,5e-05,2.64557]
[1778428383310,39.76,81417.37,0.0,-0.96583,5e-05,2.64557]
[1778428383397,39.75,81418.59,0.0,-0.96578,5e-05,2.64922]
[1778428385210,39.75,81416.5,0.0,-0.96589,5e-05,2.64189]
[1778428385307,39.75,81416.5,0.0,-0.96589,5e-05,2.64189]
[1778428386067,39.75,81405.13,0.0,-0.96652,5e-05,2.60104]
[1778428387074,39.74,81401.88,0.0,-0.96671,5e-05,2.58925]
[1778428388473,39.74,81401.88,0.0,-0.96671,5e-05,2.58925]
[1778428388557,39.74,81401.88,0.0,-0.96671,5e-05,2.58925]
[1778428388574,39.74,81392.19,0.0,-0.96724,5e-05,2.55492]
[1778428389088,39.74,81388.64,0.0,-0.96742,5e-05,2.54279]
[1778428390096,39.74,81379.43,0.0,-0.96791,5e-05,2.51106]
[1778428391104,39.74,81374.91,0.0,-0.96815,5e-05,2.49541]
[1778428392291,39.74,81374.91,0.0,-0.96815,5e-05,2.49541]
[1778428392308,39.74,81374.91,0.0,-0.96815,5e-05,2.49541]
[1778428392342,39.73,81368.23,0.0,-0.9685,5e-05,2.47262]
[1778428394424,39.73,81367.22,0.0,-0.96855,5e-05,2.46932]
[1778428394560,39.73,81367.22,0.0,-0.96855,5e-05,2.46932]
[1778428394645,39.74,81367.02,0.0,-0.96856,5e-05,2.46881]
[1778428397144,39.74,81369.37,0.0,-0.96844,5e-05,2.47684]
[1778428402179,39.74,81367.95,0.0,-0.9685,5e-05,2.47244]
[1778428407616,39.74,81366.71,0.0,-0.96856,5e-05,2.46873]
[1778428409062,39.74,81366.46,0.0,-0.96857,5e-05,2.46831]
[1778428410982,39.74,81365.75,0.0,-0.9686,5e-05,2.46607]
[1778428411060,39.74,81365.75,0.0,-0.9686,5e-05,2.46607]
[1778428411036,39.74,81362.0,0.0,-0.96885,5e-05,2.44812]
[1778428411243,39.74,81359.65,0.0,-0.96897,5e-05,2.44032]
[1778428412250,39.74,81357.05,0.0,-0.9691,5e-05,2.43187]
[1778428416278,39.75,81354.83,0.0,-0.9692,5e-05,2.4253]
[1778428417285,39.75,81351.74,0.0,-0.96935,5e-05,2.41531]
[1778428418816,39.75,81351.74,0.0,-0.96935,5e-05,2.41531]
[1778428419059,39.75,81351.74,0.0,-0.96935,5e-05,2.41531]
[1778428419002,39.75,81342.07,0.0,-0.96983,5e-05,2.38361]
[1778428419299,39.75,81338.67,0.0,-0.97,5e-05,2.37254]
[1778428420307,39.75,81339.6,0.0,-0.96996,5e-05,2.37538]
[1778428421313,39.75,81345.64,0.0,-0.96966,5e-05,2.39491]
[1778428423594,39.75,81347.26,0.0,-0.96959,5e-05,2.40003]
[1778428423811,39.75,81347.26,0.0,-0.96959,5e-05,2.40003]
[1778428423912,39.75,81348.97,0.0,-0.9695,5e-05,2.40567]
[1778428429092,39.75,81349.99,0.0,-0.96944,5e-05,2.4099]
[1778428433059,39.75,81351.29,0.0,-0.96936,5e-05,2.41481]
[1778428441453,39.75,81347.21,0.0,-0.96958,5e-05,2.40012]
[1778428442875,39.75,81347.21,0.0,-0.96958,5e-05,2.40012]
[1778428443060,39.75,81347.21,0.0,-0.96958,5e-05,2.40012]
[1778428442914,39.75,81343.79,0.0,-0.96976,5e-05,2.38872]
[1778428443773,39.75,81343.79,0.0,-0.96976,5e-05,2.38872]
[1778428443812,39.75,81343.79,0.0,-0.96976,5e-05,2.38872]
[1778428443874,39.75,81343.92,0.0,-0.96975,5e-05,2.38894]
[1778428448168,39.74,81343.24,0.0,-0.9698,5e-05,2.38591]
[1778428448310,39.74,81343.24,0.0,-0.9698,5e-05,2.38591]
[1778428449748,39.74,81336.11,0.0,-0.97016,5e-05,2.36234]
[1778428450300,39.74,81336.11,0.0,-0.97016,5e-05,2.36234]
[1778428450310,39.74,81336.11,0.0,-0.97016,5e-05,2.36234]
[1778428450516,39.74,81334.35,0.0,-0.97024,5e-05,2.35648]
[1778428455551,39.74,81333.38,0.0,-0.9703,5e-05,2.35262]
[1778428456558,39.73,81326.31,0.0,-0.97065,5e-05,2.32972]
[1778428458572,39.73,81333.02,0.0,-0.97033,5e-05,2.35109]
[1778428459343,39.73,81333.02,0.0,-0.97033,5e-05,2.35109]
[1778428459559,39.73,81333.02,0.0,-0.97033,5e-05,2.35109]
[1778428462600,39.73,81318.27,0.0,-0.97105,5e-05,2.3032]
[1778428463607,39.73,81312.03,0.0,-0.97134,5e-05,2.28334]
[1778428464559,39.73,81312.03,0.0,-0.97134,5e-05,2.28334]
[1778428464808,39.73,81312.03,0.0,-0.97134,5e-05,2.28334]
[1778428465264,39.73,81311.95,0.0,-0.97135,5e-05,2.28306]
[1778428465309,39.73,81311.95,0.0,-0.97135,5e-05,2.28306]
[1778428465621,39.73,81312.13,0.0,-0.97134,5e-05,2.28359]
[1778428467635,39.73,81308.83,0.0,-0.9715,5e-05,2.27311]
[1778428472674,39.73,81308.47,0.0,-0.97158,5e-05,2.26645]
[1778428473970,39.73,81308.47,0.0,-0.97158,5e-05,2.26645]
[1778428474060,39.73,81308.47,0.0,-0.97158,5e-05,2.26645]
[1778428477708,39.73,81305.52,0.0,-0.97172,5e-05,2.25717]
[1778428478715,39.73,81309.75,0.0,-0.97152,5e-05,2.27048]
[1778428480089,39.73,81309.75,0.0,-0.97152,5e-05,2.27048]
[1778428480122,39.73,81316.49,0.0,-0.9712,5e-05,2.29178]
[1778428480309,39.73,81316.49,0.0,-0.9712,5e-05,2.29178]
[1778428481063,39.73,81316.49,0.0,-0.9712,5e-05,2.29178]
[1778428481068,39.73,81321.24,0.0,-0.97097,5e-05,2.30684]
[1778428481312,39.73,81321.24,0.0,-0.97097,5e-05,2.30684]
[1778428483751,39.73,81323.53,0.0,-0.97087,5e-05,2.31393]
[1778428484681,39.73,81323.53,0.0,-0.97087,5e-05,2.31393]
[1778428484809,39.73,81323.53,0.0,-0.97087,5e-05,2.31393]
[1778428484911,39.73,81327.18,0.0,-0.97069,5e-05,2.32553]
[1778428486771,39.73,81332.79,0.0,-0.97043,5e-05,2.34335]
[1778428489447,39.73,81333.56,0.0,-0.97039,5e-05,2.3457]
[1778428489559,39.73,81333.56,0.0,-0.97039,5e-05,2.3457]
[1778428490380,39.73,81333.6,0.0,-0.97038,5e-05,2.3466]
[1778428490561,39.73,81333.6,0.0,-0.97038,5e-05,2.3466]
[1778428490799,39.73,81334.09,0.0,-0.97035,5e-05,2.34856]
[1778428496020,39.74,81333.37,0.0,-0.97036,5e-05,2.34768]
[1778428496058,39.74,81333.37,0.0,-0.97036,5e-05,2.34768]
[1778428500796,39.75,81331.87,0.0,-0.97041,5e-05,2.34435]
[1778428500807,39.75,81331.87,0.0,-0.97041,5e-05,2.34435]
[1778428501265,39.75,81329.97,0.0,-0.9705,5e-05,2.33854]
[1778428501312,39.75,81329.97,0.0,-0.9705,5e-05,2.33854]
[1778428501876,39.75,81331.08,0.0,-0.97044,5e-05,2.34243]
[1778428503891,39.75,81335.15,0.0,-0.97023,5e-05,2.35617]
[1778428504663,39.75,81335.15,0.0,-0.97023,5e-05,2.35617]
[1778428504809,39.75,81335.15,0.0,-0.97023,5e-05,2.35617]
[1778428504897,39.75,81341.07,0.0,-0.96994,5e-05,2.37565]
[1778428508928,39.76,81343.51,0.0,-0.9698,5e-05,2.38459]
[1778428510079,39.76,81343.51,0.0,-0.9698,5e-05,2.38459]
[1778428510310,39.76,81344.15,0.0,-0.96977,5e-05,2.38691]
[1778428510939,39.76,81347.57,0.0,-0.96959,5e-05,2.39833]
[1778428511946,39.76,81350.57,0.0,-0.96944,5e-05,2.40838]
[1778428512758,39.76,81350.57,0.0,-0.96944,5e-05,2.40838]
[1778428512807,39.76,81350.57,0.0,-0.96944,5e-05,2.40838]
[1778428512953,39.76,81351.32,0.0,-0.9694,5e-05,2.41104]
[1778428514953,39.76,81351.43,0.0,-0.96939,5e-05,2.4116]
[1778428515059,39.76,81351.43,0.0,-0.96939,5e-05,2.4116]
[1778428520181,39.76,81355.17,0.0,-0.96921,5e-05,2.42366]
[1778428520308,39.76,81355.17,0.0,-0.96921,5e-05,2.42366]
[1778428521009,39.76,81360.41,0.0,-0.96895,5e-05,2.44071]
[1778428522016,39.76,81362.93,0.0,-0.96882,5e-05,2.44923]
[1778428522589,39.76,81362.93,0.0,-0.96882,5e-05,2.44923]
[1778428522810,39.76,81362.93,0.0,-0.96882,5e-05,2.44923]
[1778428523023,39.76,81363.44,0.0,-0.96879,5e-05,2.45106]
[1778428529065,39.75,81363.73,0.0,-0.9688,5e-05,2.45059]
[1778428529942,39.75,81363.73,0.0,-0.9688,5e-05,2.45059]
[1778428530062,39.75,81363.73,0.0,-0.9688,5e-05,2.45059]
[1778428531079,39.75,81363.81,0.0,-0.96887,5e-05,2.44452]
[1778428532086,39.75,81366.61,0.0,-0.96873,5e-05,2.45353]
[1778428534179,39.75,81367.29,0.0,-0.96871,5e-05,2.45548]
[1778428534229,39.75,81366.89,0.0,-0.96873,5e-05,2.45382]
[1778428534310,39.75,81366.89,0.0,-0.96873,5e-05,2.45382]
[1778428535107,39.75,81364.61,0.0,-0.96885,5e-05,2.44593]
[1778428536114,39.74,81367.32,0.0,-0.96872,5e-05,2.45464]
[1778428537684,39.74,81368.98,0.0,-0.96864,5e-05,2.45985]
[1778428537810,39.74,81368.98,0.0,-0.96864,5e-05,2.45985]
[1778428538346,39.74,81367.77,0.0,-0.96871,5e-05,2.45549]
[1778428538558,39.74,81367.77,0.0,-0.96871,5e-05,2.45549]
[1778428539135,39.74,81366.03,0.0,-0.9688,5e-05,2.44938]
[1778428540142,39.74,81362.62,0.0,-0.96898,5e-05,2.43775]
[1778428545177,39.73,81361.31,0.0,-0.96906,5e-05,2.432]
[1778428552227,39.72,81361.31,0.0,-0.96909,5e-05,2.43003]
[1778428557262,39.72,81361.55,0.0,-0.9691,5e-05,2.42942]
[1778428562297,39.71,81363.45,0.0,-0.96903,5e-05,2.43431]
[1778428563253,39.71,81363.45,0.0,-0.96903,5e-05,2.43431]
[1778428563307,39.71,81363.45,0.0,-0.96903,5e-05,2.43431]
[1778428569346,39.7,81366.45,0.0,-0.96891,5e-05,2.44217]
[1778428571595,39.7,81371.89,0.0,-0.96863,5e-05,2.46071]
[1778428572398,39.7,81371.89,0.0,-0.96863,5e-05,2.46071]
[1778428572565,39.7,81371.89,0.0,-0.96863,5e-05,2.46071]
[1778428573062,39.7,81371.89,0.0,-0.96863,5e-05,2.46071]
[1778428573114,39.7,81372.16,0.0,-0.96862,5e-05,2.46128]
[1778428576067,39.7,81373.45,0.0,-0.96856,5e-05,2.46526]
[1778428576159,39.7,81379.79,0.0,-0.96824,5e-05,2.48586]
[1778428576311,39.7,81379.79,0.0,-0.96824,5e-05,2.48586]
[1778428576673,39.7,81379.79,0.0,-0.96824,5e-05,2.48586]
[1778428576808,39.7,81379.79,0.0,-0.96824,5e-05,2.48586]
[1778428576909,39.69,81382.64,0.0,-0.9681,5e-05,2.49509]
[1778428582441,39.69,81385.4,0.0,-0.96799,5e-05,2.50249]
[1778428585732,39.68,81387.19,0.0,-0.96791,5e-05,2.50777]
[1778428585809,39.68,81387.19,0.0,-0.96791,5e-05,2.50777]
[1778428592511,39.67,81387.12,0.0,-0.96803,5e-05,2.49855]
[1778428595468,39.67,81386.84,0.0,-0.96805,5e-05,2.49721]
[1778428595561,39.67,81386.84,0.0,-0.96805,5e-05,2.49721]
[1778428595849,39.67,81386.84,0.0,-0.96805,5e-05,2.49721]
[1778428596061,39.67,81386.84,0.0,-0.96805,5e-05,2.49721]
[1778428596094,39.66,81386.84,0.0,-0.96807,5e-05,2.49606]
[1778428599560,39.65,81383.11,0.0,-0.96828,5e-05,2.48195]
[1778428600567,39.65,81380.78,0.0,-0.96841,5e-05,2.47376]
[1778428601303,39.65,81380.78,0.0,-0.96841,5e-05,2.47376]
[1778428601557,39.65,81380.78,0.0,-0.96841,5e-05,2.47376]
[1778428601613,39.65,81377.24,0.0,-0.9686,5e-05,2.46155]
[1778428602581,39.65,81374.63,0.0,-0.96873,5e-05,2.4525]
[1778428606079,39.65,81375.04,0.0,-0.96872,5e-05,2.45325]
[1778428606178,39.64,81374.49,0.0,-0.96876,5e-05,2.45111]
[1778428606309,39.64,81374.49,0.0,-0.96876,5e-05,2.45111]
[1778428607616,39.64,81381.99,0.0,-0.96838,5e-05,2.47562]
[1778428608321,39.64,81381.99,0.0,-0.96838,5e-05,2.47562]
[1778428608559,39.64,81381.99,0.0,-0.96838,5e-05,2.47562]
[1778428612533,39.64,81382.65,0.0,-0.96837,5e-05,2.47646]
[1778428612563,39.64,81382.65,0.0,-0.96837,5e-05,2.47646]
[1778428612652,39.63,81384.48,0.0,-0.96828,5e-05,2.48228]
[1778428615975,39.63,81384.84,0.0,-0.96826,5e-05,2.4836]
[1778428616061,39.63,81384.84,0.0,-0.96826,5e-05,2.4836]
[1778428616076,39.64,81386.89,0.0,-0.96815,5e-05,2.49072]
[1778428617687,39.64,81389.91,0.0,-0.96799,5e-05,2.50111]
[1778428622722,39.64,81388.22,0.0,-0.96807,5e-05,2.49583]
[1778428625743,39.64,81391.47,0.0,-0.96791,5e-05,2.50664]
[1778428626750,39.64,81395.51,0.0,-0.96769,5e-05,2.52044]
[1778428627458,39.64,81395.51,0.0,-0.96769,5e-05,2.52044]
[1778428627559,39.64,81395.51,0.0,-0.96769,5e-05,2.52044]
[1778428628249,39.64,81395.51,0.0,-0.96769,5e-05,2.52044]
[1778428628308,39.64,81396.53,0.0,-0.96765,5e-05,2.5235]
[1778428628764,39.64,81396.77,0.0,-0.96763,5e-05,2.52436]
[1778428633799,39.63,81399.04,0.0,-0.96754,5e-05,2.53048]
[1778428635577,39.63,81399.01,0.0,-0.96755,5e-05,2.52995]
[1778428635811,39.63,81399.01,0.0,-0.96755,5e-05,2.52995]
[1778428635813,39.62,81403.24,0.0,-0.96733,5e-05,2.54399]
[1778428640848,39.61,81401.34,0.0,-0.96747,5e-05,2.53528]
[1778428641804,39.61,81401.34,0.0,-0.96747,5e-05,2.53528]
[1778428642034,39.61,81401.34,0.0,-0.96747,5e-05,2.53528]
[1778428642063,39.61,81401.34,0.0,-0.96747,5e-05,2.53528]
[1778428642129,39.61,81401.5,0.0,-0.96746,5e-05,2.53539]
[1778428647897,39.6,81401.7,0.0,-0.96749,5e-05,2.53348]
[1778428648401,39.6,81401.7,0.0,-0.96749,5e-05,2.53348]
[1778428648560,39.6,81401.7,0.0,-0.96749,5e-05,2.53348]
[1778428648903,39.6,81401.7,0.0,-0.96749,5e-05,2.53348]
[1778428649061,39.6,81401.7,0.0,-0.96749,5e-05,2.53348]
[1778428649107,39.6,81400.65,0.0,-0.96756,5e-05,2.52947]
[1778428652431,39.59,81399.42,0.0,-0.96771,5e-05,2.51818]
[1778428652560,39.59,81399.42,0.0,-0.96771,5e-05,2.51818]
[1778428652932,39.59,81397.04,0.0,-0.96784,5e-05,2.50969]
[1778428657967,39.58,81396.47,0.0,-0.9679,5e-05,2.50583]
[1778428658899,39.58,81396.47,0.0,-0.9679,5e-05,2.50583]
[1778428659059,39.58,81396.47,0.0,-0.9679,5e-05,2.50583]
[1778428659250,39.58,81396.47,0.0,-0.9679,5e-05,2.50583]
[1778428659312,39.58,81396.47,0.0,-0.9679,5e-05,2.50583]
[1778428659277,39.58,81395.23,0.0,-0.96797,5e-05,2.50125]
[1778428660988,39.58,81391.11,0.0,-0.9682,5e-05,2.48657]
[1778428665051,39.57,81389.76,0.0,-0.96828,5e-05,2.48099]
[1778428665064,39.57,81389.76,0.0,-0.96828,5e-05,2.48099]
[1778428665161,39.57,81387.53,0.0,-0.9684,5e-05,2.47314]
[1778428666023,39.57,81384.66,0.0,-0.96856,5e-05,2.46317]
[1778428670051,39.56,81387.32,0.0,-0.96844,5e-05,2.47088]
[1778428670839,39.56,81387.32,0.0,-0.96844,5e-05,2.47088]
[1778428671059,39.56,81387.32,0.0,-0.96844,5e-05,2.47088]
[1778428671162,39.56,81388.72,0.0,-0.96837,5e-05,2.47528]
[1778428671706,39.56,81388.72,0.0,-0.96837,5e-05,2.47528]
[1778428671808,39.56,81388.72,0.0,-0.96837,5e-05,2.47528]
[1778428677100,39.55,81390.92,0.0,-0.96829,5e-05,2.48072]
[1778428680122,39.55,81390.63,0.0,-0.96831,5e-05,2.47953]
[1778428680307,39.55,81390.63,0.0,-0.96831,5e-05,2.47953]
[1778428680269,39.55,81393.29,0.0,-0.96817,5e-05,2.48864]
[1778428681304,39.55,81393.29,0.0,-0.96817,5e-05,2.48864]
[1778428681559,39.55,81394.64,0.0,-0.96809,5e-05,2.49331]
[1778428682339,39.55,81394.64,0.0,-0.96809,5e-05,2.49331]
[1778428682135,39.55,81398.6,0.0,-0.96789,5e-05,2.50685]
[1778428682559,39.55,81398.6,0.0,-0.96789,5e-05,2.50685]
[1778428685156,39.56,81394.47,0.0,-0.9681,5e-05,2.49308]
[1778428686640,39.56,81393.79,0.0,-0.96813,5e-05,2.49088]
[1778428686807,39.56,81393.79,0.0,-0.96813,5e-05,2.49088]
[1778428687319,39.56,81393.79,0.0,-0.96813,5e-05,2.49088]
[1778428687559,39.55,81393.79,0.0,-0.96814,5e-05,2.49053]
[1778428688177,39.55,81393.97,0.0,-0.96813,5e-05,2.49124]
[1778428690191,39.56,81391.26,0.0,-0.96826,5e-05,2.4823]
[1778428691198,39.56,81396.55,0.0,-0.96799,5e-05,2.50033]
[1778428692205,39.56,81401.25,0.0,-0.96774,5e-05,2.5164]
[1778428694219,39.56,81404.27,0.0,-0.96758,5e-05,2.52682]
[1778428696233,39.56,81406.27,0.0,-0.96747,5e-05,2.53375]
[1778428696468,39.56,81406.27,0.0,-0.96747,5e-05,2.53375]
[1778428696559,39.56,81406.27,0.0,-0.96747,5e-05,2.53375]
[1778428697063,39.56,81406.27,0.0,-0.96747,5e-05,2.53375]
[1778428697241,39.56,81408.31,0.0,-0.96736,5e-05,2.54078]
[1778428702275,39.56,81406.84,0.0,-0.96744,5e-05,2.53589]
[1778428708317,39.55,81407.58,0.0,-0.96742,5e-05,2.53723]
[1778428712365,39.55,81406.73,0.0,-0.96755,5e-05,2.52722]
[1778428712421,39.55,81406.88,0.0,-0.96755,5e-05,2.52733]
[1778428712559,39.55,81406.88,0.0,-0.96755,5e-05,2.52733]
[1778428713352,39.54,81406.85,0.0,-0.96756,5e-05,2.52682]
[1778428717380,39.54,81404.91,0.0,-0.96769,5e-05,2.51858]
[1778428718743,39.54,81404.91,0.0,-0.96769,5e-05,2.51858]
[1778428718750,39.54,81404.91,0.0,-0.96769,5e-05,2.51858]
[1778428718808,39.54,81404.91,0.0,-0.96769,5e-05,2.51858]
[1778428718844,39.53,81403.81,0.0,-0.96776,5e-05,2.51405]
[1778428721408,39.53,81405.98,0.0,-0.96765,5e-05,2.52068]
[1778428726444,39.52,81406.21,0.0,-0.96767,5e-05,2.5195]
[1778428731878,39.51,81406.65,0.0,-0.96767,5e-05,2.51945]
[1778428732062,39.51,81406.65,0.0,-0.96767,5e-05,2.51945]
[1778428732161,39.51,81407.51,0.0,-0.96764,5e-05,2.5216]
[1778428738528,39.5,81407.46,0.0,-0.96768,5e-05,2.51909]
[1778428742556,39.49,81410.6,0.0,-0.96754,5e-05,2.52828]
[1778428744064,39.49,81410.6,0.0,-0.96754,5e-05,2.52828]
[1778428744110,39.49,81410.6,0.0,-0.96754,5e-05,2.52828]
[1778428744308,39.49,81410.6,0.0,-0.96754,5e-05,2.52828]
[1778428744395,39.49,81416.43,0.0,-0.96724,5e-05,2.54752]
[1778428745577,39.49,81414.02,0.0,-0.96738,5e-05,2.5388]
[1778428751400,39.48,81412.99,0.0,-0.96746,5e-05,2.5336]
[1778428750614,39.48,81410.17,0.0,-0.96761,5e-05,2.52352]
[1778428751447,39.48,81410.17,0.0,-0.96761,5e-05,2.52352]
[1778428751558,39.48,81410.17,0.0,-0.96761,5e-05,2.52352]
[1778428751621,39.47,81408.62,0.0,-0.9677,5e-05,2.51782]
[1778428753635,39.47,81410.89,0.0,-0.96759,5e-05,2.52482]
[1778428759678,39.46,81412.03,0.0,-0.96757,5e-05,2.52637]
[1778428762272,39.46,81411.99,0.0,-0.96758,5e-05,2.52584]
[1778428762293,39.46,81411.99,0.0,-0.96758,5e-05,2.52584]
[1778428762308,39.46,81411.99,0.0,-0.96758,5e-05,2.52584]
[1778428762345,39.46,81411.44,0.0,-0.96762,5e-05,2.52318]
[1778428767738,39.45,81410.57,0.0,-0.9677,5e-05,2.51793]
[1778428772773,39.44,81410.39,0.0,-0.96781,5e-05,2.50964]
[1778428776830,39.43,81409.87,0.0,-0.96785,5e-05,2.50679]
[1778428776834,39.43,81409.87,0.0,-0.96785,5e-05,2.50679]
[1778428777064,39.43,81409.87,0.0,-0.96785,5e-05,2.50679]
[1778428777119,39.43,81410.25,0.0,-0.96784,5e-05,2.50773]
[1778428781836,39.42,81408.42,0.0,-0.96796,5e-05,2.49975]
[1778428786961,39.42,81407.85,0.0,-0.96801,5e-05,2.49644]
[1778428786969,39.42,81407.85,0.0,-0.96801,5e-05,2.49644]
[1778428787059,39.42,81407.85,0.0,-0.96801,5e-05,2.49644]
[1778428787062,39.41,81409.46,0.0,-0.96793,5e-05,2.50159]
[1778428792906,39.41,81407.79,0.0,-0.96805,5e-05,2.4942]
[1778428792957,39.41,81407.79,0.0,-0.96805,5e-05,2.4942]
[1778428793059,39.41,81407.79,0.0,-0.96805,5e-05,2.4942]
[1778428793158,39.41,81404.32,0.0,-0.96823,5e-05,2.48208]
[1778428798955,39.4,81404.1,0.0,-0.96827,5e-05,2.4795]
[1778428801081,39.4,81405.42,0.0,-0.96821,5e-05,2.48366]
[1778428801197,39.39,81408.45,0.0,-0.96805,5e-05,2.49364]
[1778428801976,39.39,81428.59,0.0,-0.96699,5e-05,2.56248]
[1778428802983,39.39,81431.05,0.0,-0.96687,5e-05,2.57057]
[1778428805035,39.39,81429.41,0.0,-0.96696,5e-05,2.56441]
[1778428808018,39.38,81426.38,0.0,-0.96715,5e-05,2.55209]
[1778428809025,39.38,81429.14,0.0,-0.96701,5e-05,2.56121]
[1778428810032,39.38,81433.46,0.0,-0.96679,5e-05,2.57576]
[1778428811706,39.37,81435.07,0.0,-0.96671,5e-05,2.58089]
[1778428812046,39.37,81433.09,0.0,-0.96682,5e-05,2.57351]
[1778428813444,39.37,81428.04,0.0,-0.9671,5e-05,2.5555]
[1778428813788,39.37,81428.04,0.0,-0.9671,5e-05,2.5555]
[1778428814281,39.37,81428.04,0.0,-0.9671,5e-05,2.5555]
[1778428814309,39.37,81428.04,0.0,-0.9671,5e-05,2.5555]
[1778428814323,39.37,81427.3,0.0,-0.96715,5e-05,2.55249]
[1778428815457,39.37,81427.3,0.0,-0.96715,5e-05,2.55249]
[1778428815563,39.37,81427.65,0.0,-0.96714,5e-05,2.55326]
[1778428816075,39.36,81422.75,0.0,-0.9674,5e-05,2.5359]
[1778428818089,39.36,81420.26,0.0,-0.96755,5e-05,2.52651]
[1778428819096,39.36,81414.7,0.0,-0.96785,5e-05,2.50705]
[1778428819943,39.36,81414.7,0.0,-0.96785,5e-05,2.50705]
[1778428820045,39.36,81414.7,0.0,-0.96785,5e-05,2.50705]
[1778428820057,39.36,81414.7,0.0,-0.96785,5e-05,2.50705]
[1778428820103,39.36,81410.83,0.0,-0.96806,5e-05,2.49348]
[1778428824131,39.35,81412.75,0.0,-0.96798,5e-05,2.49861]
[1778428827152,39.34,81425.64,0.0,-0.96731,5e-05,2.54176]
[1778428828435,39.34,81425.64,0.0,-0.96731,5e-05,2.54176]
[1778428828480,39.34,81425.64,0.0,-0.96731,5e-05,2.54176]
[1778428828449,39.34,81426.67,0.0,-0.96727,5e-05,2.54488]
[1778428828558,39.34,81426.67,0.0,-0.96727,5e-05,2.54488]
[1778428829166,39.34,81418.02,0.0,-0.96773,5e-05,2.51468]
[1778428830174,39.34,81415.2,0.0,-0.96789,5e-05,2.50463]
[1778428831181,39.34,81410.61,0.0,-0.9682,5e-05,2.48282]
[1778428831508,39.34,81410.61,0.0,-0.9682,5e-05,2.48282]
[1778428831513,39.34,81410.61,0.0,-0.9682,5e-05,2.48282]
[1778428831559,39.34,81410.61,0.0,-0.9682,5e-05,2.48282]
[1778428832187,39.34,81409.64,0.0,-0.96826,5e-05,2.47919]
[1778428834201,39.33,81416.05,0.0,-0.96793,5e-05,2.50034]
[1778428834866,39.33,81416.05,0.0,-0.96793,5e-05,2.50034]
[1778428835208,39.33,81422.31,0.0,-0.96761,5e-05,2.52141]
[1778428836215,39.33,81419.4,0.0,-0.96777,5e-05,2.51102]
[1778428837222,39.33,81417.22,0.0,-0.96789,5e-05,2.50317]
[1778428838823,39.33,81416.63,0.0,-0.96793,5e-05,2.50078]
[1778428839236,39.32,81413.61,0.0,-0.96809,5e-05,2.4901]
[1778428844271,39.32,81412.21,0.0,-0.96819,5e-05,2.48359]
[1778428846493,39.31,81411.24,0.0,-0.96825,5e-05,2.47994]
[1778428846557,39.31,81410.88,0.0,-0.96827,5e-05,2.47838]
[1778428852327,39.3,81409.87,0.0,-0.96836,5e-05,2.47296]
[1778428854341,39.3,81416.07,0.0,-0.96804,5e-05,2.49338]
[1778428855344,39.3,81416.07,0.0,-0.96804,5e-05,2.49338]
[1778428855352,39.3,81420.69,0.0,-0.9678,5e-05,2.5088]
[1778428856356,39.3,81424.4,0.0,-0.96761,5e-05,2.52114]
[1778428858370,39.29,81426.39,0.0,-0.96752,5e-05,2.52716]
[1778428859259,39.29,81426.39,0.0,-0.96752,5e-05,2.52716]
[1778428859377,39.29,81426.29,0.0,-0.96753,5e-05,2.52639]
[1778428862406,39.29,81433.82,0.0,-0.96715,5e-05,2.55116]
[1778428863413,39.28,81440.48,0.0,-0.9668,5e-05,2.57386]
[1778428865427,39.28,81443.03,0.0,-0.96668,5e-05,2.58177]
[1778428870462,39.27,81449.1,0.0,-0.96639,5e-05,2.60052]
[1778428871471,39.27,81452.3,0.0,-0.96622,5e-05,2.61125]
[1778428873266,39.26,81452.94,0.0,-0.96619,5e-05,2.61295]
[1778428873307,39.26,81452.94,0.0,-0.96619,5e-05,2.61295]
[1778428873426,39.26,81452.94,0.0,-0.96619,5e-05,2.61295]
[1778428873485,39.26,81453.48,0.0,-0.96617,6e-05,2.6143]
[1778428873558,39.26,81453.48,0.0,-0.96617,6e-05,2.6143]
[1778428875499,39.26,81453.62,0.0,-0.96618,6e-05,2.61369]
[1778428878258,39.25,81453.16,0.0,-0.96622,5e-05,2.61097]
[1778428878309,39.25,81453.16,0.0,-0.96622,5e-05,2.61097]
[1778428884033,39.25,81452.39,0.0,-0.96627,5e-05,2.60769]
[1778428884057,39.25,81452.39,0.0,-0.96627,5e-05,2.60769]
[1778428884379,39.25,81452.39,0.0,-0.96627,5e-05,2.60769]
[1778428884427,39.24,81449.96,0.0,-0.96642,5e-05,2.59809]
[1778428884557,39.24,81449.96,0.0,-0.96642,5e-05,2.59809]
[1778428884562,39.24,81447.54,0.0,-0.96656,5e-05,2.58959]
[1778428886576,39.24,81449.95,0.0,-0.96644,5e-05,2.59705]
[1778428891611,39.23,81451.75,0.0,-0.96645,5e-05,2.59488]
[1778428894107,39.23,81450.75,0.0,-0.96652,5e-05,2.59085]
[1778428894312,39.23,81450.75,0.0,-0.96652,5e-05,2.59085]
[1778428898660,39.21,81447.41,0.0,-0.96674,5e-05,2.57622]
[1778428899614,39.21,81447.41,0.0,-0.96674,5e-05,2.57622]
[1778428899810,39.21,81447.41,0.0,-0.96674,5e-05,2.57622]
[1778428899923,39.21,81447.41,0.0,-0.96674,5e-05,2.57622]
[1778428900062,39.21,81447.41,0.0,-0.96674,5e-05,2.57622]
[1778428900163,39.21,81441.26,0.0,-0.96709,5e-05,2.55387]
[1778428900674,39.21,81437.94,0.0,-0.96727,5e-05,2.54235]
[1778428904109,39.2,81437.1,0.0,-0.96733,5e-05,2.53862]
[1778428904309,39.2,81437.1,0.0,-0.96733,5e-05,2.53862]
[1778428909528,39.2,81436.27,0.0,-0.9674,5e-05,2.53374]
[1778428909558,39.2,81436.27,0.0,-0.9674,5e-05,2.53374]
[1778428908730,39.19,81441.34,0.0,-0.96714,5e-05,2.55093]
[1778428909737,39.19,81444.21,0.0,-0.96699,5e-05,2.56052]
[1778428910744,39.19,81442.05,0.0,-0.96711,5e-05,2.55257]
[1778428915779,39.18,81442.67,0.0,-0.96711,5e-05,2.55259]
[1778428921317,39.17,81442.93,0.0,-0.96712,5e-05,2.5518]
[1778428922312,39.17,81443.38,0.0,-0.96711,5e-05,2.55252]
[1778428922342,39.17,81446.34,0.0,-0.96696,5e-05,2.56241]
[1778428923835,39.17,81448.26,0.0,-0.96686,5e-05,2.56868]
[1778428929877,39.15,81447.82,0.0,-0.96693,5e-05,2.56448]
[1778428931424,39.15,81447.82,0.0,-0.96693,5e-05,2.56448]
[1778428931557,39.15,81447.82,0.0,-0.96693,5e-05,2.56448]
[1778428931522,39.15,81448.64,0.0,-0.9669,5e-05,2.56647]
[1778428932420,39.15,81448.64,0.0,-0.9669,5e-05,2.56647]
[1778428932558,39.15,81448.64,0.0,-0.9669,5e-05,2.56647]
[1778428932596,39.15,81450.76,0.0,-0.96679,5e-05,2.57345]
[1778428937933,39.14,81450.77,0.0,-0.96683,5e-05,2.57079]
[1778428940383,39.13,81450.73,0.0,-0.96684,5e-05,2.5702]
[1778428940558,39.13,81450.73,0.0,-0.96684,5e-05,2.5702]
[1778428940388,39.13,81450.41,0.0,-0.96687,5e-05,2.56864]
[1778428940955,39.13,81449.17,0.0,-0.96694,5e-05,2.56387]
[1778428941691,39.13,81449.17,0.0,-0.96694,5e-05,2.56387]
[1778428941809,39.13,81449.17,0.0,-0.96694,5e-05,2.56387]
[1778428943976,39.12,81446.92,0.0,-0.96708,5e-05,2.55473]
[1778428946043,39.12,81446.67,0.0,-0.9671,5e-05,2.55344]
[1778428946082,39.12,81444.49,0.0,-0.96723,5e-05,2.54544]
[1778428947357,39.12,81444.49,0.0,-0.96723,5e-05,2.54544]
[1778428947567,39.12,81444.49,0.0,-0.96723,5e-05,2.54544]
[1778428947413,39.12,81440.73,0.0,-0.96743,5e-05,2.53198]
[1778428948008,39.12,81437.82,0.0,-0.96759,5e-05,2.52154]
[1778428949012,39.12,81434.56,0.0,-0.96777,5e-05,2.50994]
[1778428952735,39.11,81433.21,0.0,-0.96793,5e-05,2.49847]
[1778428952808,39.11,81433.21,0.0,-0.96793,5e-05,2.49847]
[1778428953040,39.11,81436.73,0.0,-0.96775,5e-05,2.51025]
[1778428954047,39.11,81440.16,0.0,-0.96757,5e-05,2.52175]
[1778428957667,39.1,81439.63,0.0,-0.96762,5e-05,2.51884]
[1778428958676,39.1,81439.69,0.0,-0.96762,5e-05,2.51869]
[1778428958809,39.1,81439.69,0.0,-0.96762,5e-05,2.51869]
[1778428960309,39.1,81440.58,0.0,-0.96758,5e-05,2.5214]
[1778428960323,39.1,81440.87,0.0,-0.96757,5e-05,2.52205]
[1778428962106,39.09,81438.49,0.0,-0.96771,5e-05,2.51311]
[1778428964451,39.09,81438.27,0.0,-0.96772,5e-05,2.512]
[1778428964558,39.09,81438.27,0.0,-0.96772,5e-05,2.512]
[1778428967141,39.09,81423.11,0.0,-0.96854,5e-05,2.45876]
[1778428968148,39.09,81414.35,0.0,-0.969,5e-05,2.42887]
[1778428969155,39.08,81409.44,0.0,-0.96925,5e-05,2.41217]
[1778428970103,39.08,81409.44,0.0,-0.96925,5e-05,2.41217]
[1778428970310,39.08,81409.44,0.0,-0.96925,5e-05,2.41217]
[1778428970374,39.08,81406.4,0.0,-0.96941,5e-05,2.40181]
[1778428972176,39.08,81397.07,0.0,-0.96989,5e-05,2.37047]
[1778428973183,39.08,81393.86,0.0,-0.97005,5e-05,2.35975]
[1778428974190,39.08,81390.38,0.0,-0.97023,5e-05,2.3482]
[1778428976135,39.08,81389.81,0.0,-0.97026,5e-05,2.34625]
[1778428976309,39.08,81389.81,0.0,-0.97026,5e-05,2.34625]
[1778428978218,39.08,81396.52,0.0,-0.96992,5e-05,2.36817]
[1778428979225,39.08,81399.41,0.0,-0.96978,5e-05,2.37765]
[1778428980615,39.08,81399.41,0.0,-0.96978,5e-05,2.37765]
[1778428980232,39.08,81392.54,0.0,-0.97013,5e-05,2.35481]
[1778428980812,39.08,81392.54,0.0,-0.97013,5e-05,2.35481]
[1778428981239,39.08,81395.36,0.0,-0.96999,5e-05,2.36404]
[1778428982246,39.08,81398.84,0.0,-0.96981,5e-05,2.37547]
[1778428983715,39.08,81398.83,0.0,-0.96982,5e-05,2.37532]
[1778428983811,39.08,81398.83,0.0,-0.96982,5e-05,2.37532]
[1778428984260,39.08,81401.19,0.0,-0.9697,5e-05,2.38305]
[1778428986205,39.08,81402.23,0.0,-0.96965,5e-05,2.38638]
[1778428986307,39.08,81402.23,0.0,-0.96965,5e-05,2.38638]
[1778428986571,39.08,81402.76,0.0,-0.96962,5e-05,2.38802]
[1778428990053,39.07,81401.37,0.0,-0.9697,5e-05,2.38299]
[1778428990309,39.07,81401.37,0.0,-0.9697,5e-05,2.38299]
[1778428990374,39.07,81398.74,0.0,-0.96983,5e-05,2.37413]
[1778428992624,39.07,81398.35,0.0,-0.96986,5e-05,2.37273]
[1778428992659,39.07,81404.2,0.0,-0.96956,5e-05,2.39205]
[1778428992807,39.07,81404.2,0.0,-0.96956,5e-05,2.39205]
[1778428994587,39.07,81406.03,0.0,-0.96947,5e-05,2.39801]
[1778428994634,39.07,81406.25,0.0,-0.96946,5e-05,2.39859]
[1778428994808,39.07,81406.25,0.0,-0.96946,5e-05,2.39859]
[1778428996344,39.07,81408.81,0.0,-0.96934,5e-05,2.40683]
[1778429001379,39.07,81409.53,0.0,-0.96931,5e-05,2.40837]
[1778429006415,39.06,81409.38,0.0,-0.96934,5e-05,2.40696]
[1778429007882,39.06,81409.18,0.0,-0.96935,5e-05,2.40611]
[1778429008064,39.06,81409.18,0.0,-0.96935,5e-05,2.40611]
[1778429010443,39.06,81405.92,0.0,-0.96952,5e-05,2.39468]
[1778429011673,39.06,81405.92,0.0,-0.96952,5e-05,2.39468]
[1778429011450,39.06,81405.07,0.0,-0.96964,5e-05,2.386]
[1778429011810,39.06,81405.07,0.0,-0.96964,5e-05,2.386]
[1778429012457,39.06,81404.86,0.0,-0.96965,5e-05,2.38515]
[1778429015485,39.06,81405.5,0.0,-0.96962,5e-05,2.38697]
[1778429015560,39.06,81405.5,0.0,-0.96962,5e-05,2.38697]
[1778429015586,39.05,81402.95,0.0,-0.96975,5e-05,2.37832]
[1778429018499,39.05,81398.46,0.0,-0.96999,5e-05,2.36301]
[1778429019050,39.05,81398.46,0.0,-0.96999,5e-05,2.36301]
[1778429019063,39.05,81398.46,0.0,-0.96999,5e-05,2.36301]
[1778429019506,39.05,81397.21,0.0,-0.97005,5e-05,2.35876]
[1778429021800,39.05,81396.68,0.0,-0.97008,5e-05,2.3568]
[1778429021807,39.05,81396.68,0.0,-0.97008,5e-05,2.3568]
[1778429025548,39.05,81398.85,0.0,-0.96998,5e-05,2.36358]
[1778429026106,39.05,81398.85,0.0,-0.96998,5e-05,2.36358]
[1778429026308,39.05,81398.85,0.0,-0.96998,5e-05,2.36358]
[1778429029236,39.05,81399.97,0.0,-0.96993,5e-05,2.36693]
[1778429029309,39.05,81399.97,0.0,-0.96993,5e-05,2.36693]
[1778429029576,39.05,81399.47,0.0,-0.96995,5e-05,2.36516]
[1778429031792,39.05,81400.47,0.0,-0.96991,5e-05,2.36824]
[1778429031808,39.05,81400.47,0.0,-0.96991,5e-05,2.36824]
[1778429037632,39.04,81401.79,0.0,-0.96985,5e-05,2.37182]
[1778429040583,39.04,81401.78,0.0,-0.96985,5e-05,2.37166]
[1778429040809,39.04,81401.82,0.0,-0.96986,5e-05,2.37153]
[1778429043335,39.04,81400.26,0.0,-0.96994,5e-05,2.36611]
[1778429043560,39.04,81400.26,0.0,-0.96994,5e-05,2.36611]
[1778429043674,39.04,81399.83,0.0,-0.96996,5e-05,2.36457]
[1778429046392,39.04,81399.52,0.0,-0.96998,5e-05,2.36331]
[1778429046558,39.04,81399.52,0.0,-0.96998,5e-05,2.36331]
[1778429051432,39.04,81397.54,0.0,-0.97009,5e-05,2.35636]
[1778429051557,39.04,81397.54,0.0,-0.97009,5e-05,2.35636]
[1778429054714,39.03,81395.48,0.0,-0.97019,5e-05,2.34928]
[1778429054812,39.03,81395.18,0.0,-0.97021,5e-05,2.34821]
[1778429054913,39.03,81394.07,0.0,-0.97027,5e-05,2.34447]
[1778429060217,39.03,81394.1,0.0,-0.97027,5e-05,2.34434]
[1778429060307,39.03,81394.1,0.0,-0.97027,5e-05,2.34434]
[1778429060793,39.03,81397.86,0.0,-0.97008,5e-05,2.35651]
[1778429064075,39.03,81397.54,0.0,-0.9701,5e-05,2.35527]
[1778429064308,39.03,81397.54,0.0,-0.9701,5e-05,2.35527]
[1778429064409,39.03,81397.34,0.0,-0.97012,5e-05,2.35442]
[1778429065349,39.03,81397.34,0.0,-0.97012,5e-05,2.35442]
[1778429065558,39.03,81397.34,0.0,-0.97012,5e-05,2.35442]
[1778429070869,39.03,81394.57,0.0,-0.97026,5e-05,2.34482]
[1778429071876,39.03,81394.42,0.0,-0.97034,5e-05,2.33864]
[1778429076942,39.03,81392.42,0.0,-0.97044,5e-05,2.33174]
[1778429076990,39.03,81386.37,0.0,-0.97074,5e-05,2.31196]
[1778429078310,39.03,81386.37,0.0,-0.97074,5e-05,2.31196]
[1778429078396,39.03,81384.83,0.0,-0.97082,5e-05,2.30687]
[1778429079730,39.03,81384.83,0.0,-0.97082,5e-05,2.30687]
[1778429079812,39.03,81382.74,0.0,-0.97092,5e-05,2.30008]
[1778429079932,39.03,81382.0,0.0,-0.97096,5e-05,2.29766]
[1778429081950,39.03,81375.18,0.0,-0.97129,5e-05,2.27561]
[1778429083835,39.03,81376.88,0.0,-0.97121,5e-05,2.2811]
[1778429083995,39.03,81379.95,0.0,-0.97106,5e-05,2.29107]
[1778429085279,39.03,81379.95,0.0,-0.97106,5e-05,2.29107]
[1778429087453,39.03,81379.49,0.0,-0.97108,5e-05,2.28963]
[1778429087560,39.03,81379.49,0.0,-0.97108,5e-05,2.28963]
[1778429087660,39.03,81378.07,0.0,-0.97115,5e-05,2.28507]
[1778429090507,39.03,81377.56,0.0,-0.97117,5e-05,2.28346]
[1778429090559,39.03,81377.56,0.0,-0.97117,5e-05,2.28346]
[1778429093024,39.03,81380.32,0.0,-0.97103,5e-05,2.29252]
[1778429094400,39.03,81380.32,0.0,-0.97103,5e-05,2.29252]
[1778429094559,39.03,81380.32,0.0,-0.97103,5e-05,2.29252]
[1778429094659,39.03,81383.71,0.0,-0.97087,5e-05,2.30357]
[1778429095369,39.03,81383.71,0.0,-0.97087,5e-05,2.30357]
[1778429095559,39.03,81383.71,0.0,-0.97087,5e-05,2.30357]
[1778429095600,39.03,81384.33,0.0,-0.97084,5e-05,2.3056]
[1778429096833,39.03,81384.97,0.0,-0.97081,5e-05,2.30768]
[1778429097068,39.03,81384.97,0.0,-0.97081,5e-05,2.30768]
[1778429097075,39.03,81393.22,0.0,-0.9704,5e-05,2.33465]
[1778429098060,39.03,81398.34,0.0,-0.97014,5e-05,2.3515]
[1778429099067,39.03,81403.22,0.0,-0.9699,5e-05,2.3676]
[1778429100074,39.03,81406.39,0.0,-0.96974,5e-05,2.37805]
[1778429101593,39.03,81406.39,0.0,-0.96974,5e-05,2.37805]
[1778429101689,39.03,81407.22,0.0,-0.9697,5e-05,2.3806]
[1778429101811,39.03,81407.22,0.0,-0.9697,5e-05,2.3806]
[1778429108131,39.02,81405.19,0.0,-0.96982,5e-05,2.37297]
[1778429110145,39.02,81402.27,0.0,-0.96997,5e-05,2.36307]
[1778429112288,39.02,81402.38,0.0,-0.96996,5e-05,2.36333]
[1778429112311,39.02,81402.38,0.0,-0.96996,5e-05,2.36333]
[1778429112322,39.02,81402.31,0.0,-0.96997,5e-05,2.363]
[1778429113308,39.02,81402.31,0.0,-0.96997,5e-05,2.363]
[1778429115180,39.02,81397.98,0.0,-0.97019,5e-05,2.3484]
[1778429116187,39.02,81393.62,0.0,-0.97041,5e-05,2.33398]
[1778429117524,39.02,81393.62,0.0,-0.97041,5e-05,2.33398]
[1778429117559,39.02,81393.62,0.0,-0.97041,5e-05,2.33398]
[1778429118010,39.02,81393.38,0.0,-0.97042,5e-05,2.33314]
[1778429119208,39.02,81390.88,0.0,-0.97055,5e-05,2.32485]
[1778429122013,39.02,81390.24,0.0,-0.97058,5e-05,2.32268]
[1778429126258,39.02,81385.9,0.0,-0.9708,5e-05,2.30837]
[1778429127176,39.02,81385.9,0.0,-0.9708,5e-05,2.30837]
[1778429127308,39.02,81385.9,0.0,-0.9708,5e-05,2.30837]
[1778429129962,39.02,81387.39,0.0,-0.97072,5e-05,2.31322]
[1778429130063,39.02,81387.39,0.0,-0.97072,5e-05,2.31322]
[1778429130286,39.02,81387.53,0.0,-0.97072,5e-05,2.31367]
[1778429134327,39.02,81384.05,0.0,-0.97095,5e-05,2.29678]
[1778429134557,39.02,81384.05,0.0,-0.97095,5e-05,2.29678]
[1778429140358,39.02,81373.74,0.0,-0.97145,5e-05,2.26366]
[1778429141364,39.02,81367.92,0.0,-0.97174,5e-05,2.2448]
[1778429142905,39.02,81366.06,0.0,-0.97183,5e-05,2.23868]
[1778429143060,39.02,81366.06,0.0,-0.97183,5e-05,2.23868]
[1778429144904,39.01,81365.55,0.0,-0.97186,5e-05,2.2367]
[1778429145061,39.01,81365.55,0.0,-0.97186,5e-05,2.2367]
[1778429145392,39.01,81365.24,0.0,-0.97187,5e-05,2.23554]
[1778429150427,39.01,81359.88,0.0,-0.97214,5e-05,2.21788]
[1778429151449,39.01,81359.88,0.0,-0.97214,5e-05,2.21788]
[1778429151560,39.01,81359.88,0.0,-0.97214,5e-05,2.21788]
[1778429151646,39.01,81355.55,0.0,-0.97234,5e-05,2.20435]
[1778429156294,39.01,81356.97,0.0,-0.97226,5e-05,2.20956]
[1778429156308,39.01,81356.97,0.0,-0.97226,5e-05,2.20956]
[1778429156469,39.01,81365.21,0.0,-0.97187,5e-05,2.23584]
[1778429157476,39.02,81366.04,0.0,-0.97183,5e-05,2.23861]
[1778429158213,39.02,81366.04,0.0,-0.97183,5e-05,2.23861]
[1778429158310,39.02,81366.04,0.0,-0.97183,5e-05,2.23861]
[1778429158411,39.02,81366.04,0.0,-0.97183,5e-05,2.23872]
[1778429163518,39.02,81365.59,0.0,-0.97184,5e-05,2.23784]
[1778429168191,39.02,81365.25,0.0,-0.97185,5e-05,2.23718]
[1778429168310,39.02,81365.25,0.0,-0.97185,5e-05,2.23718]
[1778429168553,39.02,81369.05,0.0,-0.97167,5e-05,2.2494]
[1778429171574,39.02,81371.26,0.0,-0.97156,5e-05,2.25669]
[1778429172581,39.02,81374.68,0.0,-0.97139,5e-05,2.26774]
[1778429174460,39.02,81376.49,0.0,-0.9713,5e-05,2.27361]
[1778429174560,39.02,81376.49,0.0,-0.9713,5e-05,2.27361]
[1778429175169,39.02,81376.85,0.0,-0.97128,5e-05,2.27481]
[1778429175310,39.02,81376.85,0.0,-0.97128,5e-05,2.27481]
[1778429175602,39.02,81377.56,0.0,-0.97125,5e-05,2.27713]
[1778429180637,39.02,81377.28,0.0,-0.97126,5e-05,2.27638]
[1778429184195,39.02,81375.9,0.0,-0.97133,5e-05,2.27203]
[1778429184308,39.02,81375.9,0.0,-0.97133,5e-05,2.27203]
[1778429186679,39.02,81381.07,0.0,-0.97107,5e-05,2.28883]
[1778429187717,39.02,81381.07,0.0,-0.97107,5e-05,2.28883]
[1778429187809,39.02,81381.07,0.0,-0.97107,5e-05,2.28883]
[1778429187818,39.02,81383.49,0.0,-0.97095,5e-05,2.29668]
[1778429190210,39.02,81383.25,0.0,-0.97097,5e-05,2.29589]
[1778429190308,39.02,81383.25,0.0,-0.97097,5e-05,2.29589]
[1778429195742,39.02,81381.59,0.0,-0.97111,5e-05,2.285]
[1778429196749,39.02,81388.49,0.0,-0.97077,5e-05,2.30742]
[1778429197289,39.02,81388.49,0.0,-0.97077,5e-05,2.30742]
[1778429197309,39.02,81388.49,0.0,-0.97077,5e-05,2.30742]
[1778429197756,39.02,81391.99,0.0,-0.9706,5e-05,2.31882]
[1778429199770,39.02,81394.17,0.0,-0.9705,5e-05,2.32587]
[1778429200330,39.02,81394.17,0.0,-0.9705,5e-05,2.32587]
[1778429200563,39.02,81394.17,0.0,-0.9705,5e-05,2.32587]
[1778429200622,39.02,81394.17,0.0,-0.9705,5e-05,2.32582]
[1778429202633,39.02,81393.99,0.0,-0.97051,5e-05,2.32518]
[1778429202813,39.02,81393.99,0.0,-0.97051,5e-05,2.32518]
[1778429205812,39.02,81400.01,0.0,-0.97021,5e-05,2.34477]
[1778429207696,39.02,81401.0,0.0,-0.97016,5e-05,2.34795]
[1778429207809,39.02,81401.0,0.0,-0.97016,5e-05,2.34795]
[1778429207826,39.02,81400.82,0.0,-0.97017,5e-05,2.34727]
[1778429208833,39.02,81405.23,0.0,-0.96995,5e-05,2.36175]
[1778429209124,39.02,81405.23,0.0,-0.96995,5e-05,2.36175]
[1778429209308,39.02,81405.23,0.0,-0.96995,5e-05,2.36175]
[1778429214875,39.02,81405.68,0.0,-0.96994,5e-05,2.36255]
[1778429215745,39.02,81405.68,0.0,-0.96994,5e-05,2.36255]
[1778429215808,39.02,81405.68,0.0,-0.96994,5e-05,2.36255]
[1778429216989,39.02,81405.47,0.0,-0.96995,5e-05,2.36174]
[1778429217068,39.02,81405.47,0.0,-0.96995,5e-05,2.36174]
[1778429217168,39.02,81406.33,0.0,-0.96991,5e-05,2.36448]
[1778429218903,39.01,81403.32,0.0,-0.97007,5e-05,2.35368]
[1778429223938,39.0,81402.05,0.0,-0.97017,5e-05,2.3475]
[1778429225500,39.0,81402.05,0.0,-0.97017,5e-05,2.3475]
[1778429225561,39.0,81402.05,0.0,-0.97017,5e-05,2.3475]
[1778429228826,39.0,81400.44,0.0,-0.97027,5e-05,2.34103]
[1778429229059,39.0,81398.64,0.0,-0.97036,5e-05,2.33472]
[1778429229157,39.0,81398.64,0.0,-0.97036,5e-05,2.33472]
[1778429229314,39.0,81398.64,0.0,-0.97036,5e-05,2.33472]
[1778429229400,39.0,81398.03,0.0,-0.9704,5e-05,2.33228]
[1778429230987,38.99,81393.34,0.0,-0.97064,5e-05,2.31646]
[1778429232580,38.99,81393.34,0.0,-0.97064,5e-05,2.31646]
[1778429232809,38.99,81393.34,0.0,-0.97064,5e-05,2.31646]
[1778429233001,38.99,81391.0,0.0,-0.97077,5e-05,2.30795]
[1778429234008,38.99,81388.48,0.0,-0.9709,5e-05,2.29933]
[1778429235015,38.99,81386.02,0.0,-0.97102,5e-05,2.29093]
[1778429237029,38.98,81383.85,0.0,-0.97114,5e-05,2.28313]
[1778429242064,38.97,81385.76,0.0,-0.97108,5e-05,2.28743]
[1778429247099,38.96,81385.9,0.0,-0.9711,5e-05,2.28602]
[1778429251127,38.96,81385.71,0.0,-0.9712,5e-05,2.27839]
[1778429256163,38.95,81384.75,0.0,-0.97127,5e-05,2.27353]
[1778429257922,38.95,81384.75,0.0,-0.97127,5e-05,2.27353]
[1778429258057,38.95,81384.6,0.0,-0.97129,5e-05,2.27236]
[1778429258176,38.95,81384.57,0.0,-0.97129,5e-05,2.27226]
[1778429260060,38.94,81384.82,0.0,-0.97128,5e-05,2.27273]
[1778429268731,38.94,81383.73,0.0,-0.97136,5e-05,2.26787]
[1778429268809,38.94,81383.73,0.0,-0.97136,5e-05,2.26787]
[1778429269943,38.93,81385.1,0.0,-0.97132,5e-05,2.27001]
[1778429270061,38.93,81385.1,0.0,-0.97132,5e-05,2.27001]
[1778429271267,38.92,81384.81,0.0,-0.97135,5e-05,2.26841]
[1778429272719,38.92,81384.81,0.0,-0.97135,5e-05,2.26841]
[1778429272811,38.92,81384.81,0.0,-0.97135,5e-05,2.26841]
[1778429272891,38.92,81389.1,0.0,-0.97114,5e-05,2.28236]
[1778429273282,38.92,81391.92,0.0,-0.971,5e-05,2.29155]
[1778429276793,38.92,81392.33,0.0,-0.97098,5e-05,2.29295]
[1778429276809,38.92,81392.33,0.0,-0.97098,5e-05,2.29295]
[1778429276939,38.92,81397.08,0.0,-0.97074,5e-05,2.30845]
[1778429277935,38.92,81397.08,0.0,-0.97074,5e-05,2.30845]
[1778429277310,38.92,81401.06,0.0,-0.97055,5e-05,2.32148]
[1778429278063,38.92,81401.06,0.0,-0.97055,5e-05,2.32148]
[1778429278317,38.92,81401.91,0.0,-0.97051,5e-05,2.32425]
[1778429281338,38.92,81399.54,0.0,-0.97062,5e-05,2.31639]
[1778429282345,38.92,81396.85,0.0,-0.97076,5e-05,2.30757]
[1778429283391,38.92,81396.85,0.0,-0.97076,5e-05,2.30757]
[1778429283558,38.92,81396.85,0.0,-0.97076,5e-05,2.30757]
[1778429287380,38.92,81392.79,0.0,-0.97097,5e-05,2.29335]
[1778429288625,38.92,81392.79,0.0,-0.97097,5e-05,2.29335]
[1778429288810,38.92,81392.79,0.0,-0.97097,5e-05,2.29335]
[1778429288911,38.92,81389.8,0.0,-0.97112,5e-05,2.28333]
[1778429289927,38.92,81389.8,0.0,-0.97112,5e-05,2.28333]
[1778429290063,38.92,81388.41,0.0,-0.9712,5e-05,2.27853]
[1778429290401,38.92,81388.03,0.0,-0.97122,5e-05,2.27701]
[1778429295566,38.91,81387.9,0.0,-0.97124,5e-05,2.27546]
[1778429295809,38.91,81387.9,0.0,-0.97124,5e-05,2.27546]
[1778429301479,38.91,81387.34,0.0,-0.97128,5e-05,2.27306]
[1778429306514,38.91,81387.43,0.0,-0.97127,5e-05,2.27366]
[1778429311549,38.91,81389.62,0.0,-0.97122,5e-05,2.2755]
[1778429312170,38.91,81389.62,0.0,-0.97122,5e-05,2.2755]
[1778429312308,38.91,81389.62,0.0,-0.97122,5e-05,2.2755]
[1778429313552,38.91,81389.62,0.0,-0.97122,5e-05,2.27556]
[1778429313561,38.91,81389.62,0.0,-0.97122,5e-05,2.27556]
[1778429313563,38.91,81389.33,0.0,-0.97124,5e-05,2.27468]
[1778429318598,38.91,81387.36,0.0,-0.97133,5e-05,2.26865]
[1778429321650,38.91,81387.32,0.0,-0.97133,5e-05,2.26867]
[1778429321808,38.91,81387.32,0.0,-0.97133,5e-05,2.26867]
[1778429324385,38.91,81385.99,0.0,-0.97139,5e-05,2.26461]
[1778429324559,38.91,81385.99,0.0,-0.97139,5e-05,2.26461]
[1778429324640,38.91,81388.88,0.0,-0.97125,5e-05,2.27402]
[1778429329675,38.92,81389.58,0.0,-0.97121,5e-05,2.27661]
[1778429332650,38.92,81390.35,0.0,-0.97117,5e-05,2.27924]
[1778429332808,38.92,81390.35,0.0,-0.97117,5e-05,2.27924]
[1778429332909,38.92,81393.28,0.0,-0.97102,5e-05,2.28881]
[1778429335497,38.92,81394.58,0.0,-0.97096,5e-05,2.29312]
[1778429335558,38.92,81394.58,0.0,-0.97096,5e-05,2.29312]
[1778429335718,38.92,81398.18,0.0,-0.97078,5e-05,2.30488]
[1778429338379,38.92,81399.85,0.0,-0.9707,5e-05,2.31036]
[1778429338561,38.92,81399.85,0.0,-0.9707,5e-05,2.31036]
[1778429340753,38.92,81402.74,0.0,-0.97055,5e-05,2.31983]
[1778429342141,38.92,81404.51,0.0,-0.97047,5e-05,2.32562]
[1778429342309,38.92,81404.51,0.0,-0.97047,5e-05,2.32562]
[1778429342800,38.92,81404.51,0.0,-0.97047,5e-05,2.32562]
[1778429342812,38.92,81404.51,0.0,-0.97047,5e-05,2.32562]
[1778429342901,38.92,81407.47,0.0,-0.97032,5e-05,2.33533]
[1778429343774,38.92,81409.78,0.0,-0.9702,5e-05,2.34291]
[1778429349816,38.92,81409.73,0.0,-0.97021,5e-05,2.3424]
[1778429351830,38.91,81413.25,0.0,-0.97004,5e-05,2.35393]
[1778429353241,38.91,81413.91,0.0,-0.97,5e-05,2.35604]
[1778429353309,38.91,81413.91,0.0,-0.97,5e-05,2.35604]
[1778429355155,38.91,81414.48,0.0,-0.96998,5e-05,2.35775]
[1778429355309,38.91,81414.48,0.0,-0.96998,5e-05,2.35775]
[1778429355858,38.91,81413.77,0.0,-0.97002,5e-05,2.35531]
[1778429360893,38.91,81414.02,0.0,-0.97001,5e-05,2.35568]
[1778429365928,38.91,81414.23,0.0,-0.97001,5e-05,2.35591]
[1778429367942,38.91,81419.75,0.0,-0.96973,5e-05,2.37407]
[1778429368164,38.91,81419.75,0.0,-0.96973,5e-05,2.37407]
[1778429368310,38.91,81419.75,0.0,-0.96973,5e-05,2.37407]
[1778429368949,38.91,81422.83,0.0,-0.96958,5e-05,2.38423]
[1778429371970,38.91,81430.61,0.0,-0.96925,5e-05,2.40419]
[1778429372977,38.9,81437.83,0.0,-0.96888,5e-05,2.42841]
[1778429373270,38.9,81437.83,0.0,-0.96888,5e-05,2.42841]
[1778429373308,38.9,81437.83,0.0,-0.96888,5e-05,2.42841]
[1778429375408,38.9,81437.2,0.0,-0.96892,5e-05,2.42582]
[1778429375566,38.9,81437.2,0.0,-0.96892,5e-05,2.42582]
[1778429375999,38.9,81437.48,0.0,-0.96891,5e-05,2.42655]
[1778429381034,38.9,81438.05,0.0,-0.9689,5e-05,2.4274]
[1778429387076,38.89,81438.77,0.0,-0.96888,5e-05,2.42855]
[1778429394770,38.89,81438.7,0.0,-0.9689,5e-05,2.42745]
[1778429394808,38.89,81438.7,0.0,-0.9689,5e-05,2.42745]
[1778429394863,38.88,81445.1,0.0,-0.96857,5e-05,2.44834]
[1778429395779,38.88,81449.86,0.0,-0.96833,5e-05,2.46435]
[1778429401174,38.88,81450.69,0.0,-0.9683,5e-05,2.46584]
[1778429406209,38.87,81451.91,0.0,-0.96826,5e-05,2.46867]
[1778429408601,38.87,81451.89,0.0,-0.96827,5e-05,2.46832]
[1778429408814,38.87,81451.89,0.0,-0.96827,5e-05,2.46832]
[1778429408918,38.87,81449.7,0.0,-0.96839,5e-05,2.46028]
[1778429414268,38.86,81452.86,0.0,-0.96824,5e-05,2.46983]
[1778429419303,38.85,81454.31,0.0,-0.96819,5e-05,2.47344]
[1778429424338,38.85,81454.46,0.0,-0.9682,5e-05,2.47258]
[1778429429733,38.84,81453.96,0.0,-0.96825,5e-05,2.46976]
[1778429433401,38.84,81453.67,0.0,-0.96835,5e-05,2.46161]
[1778429435415,38.83,81456.62,0.0,-0.9682,5e-05,2.47122]
[1778429438436,38.83,81458.7,0.0,-0.96811,5e-05,2.47757]
[1778429443471,38.82,81458.6,0.0,-0.96814,5e-05,2.4755]
[1778429448506,38.82,81458.42,0.0,-0.96817,5e-05,2.47346]
[1778429454548,38.81,81458.71,0.0,-0.96818,5e-05,2.47274]
[1778429460590,38.8,81459.37,0.0,-0.96817,5e-05,2.4733]
[1778429466633,38.79,81459.96,0.0,-0.96819,5e-05,2.47237]
[1778429467642,38.79,81465.68,0.0,-0.96789,5e-05,2.49184]
[1778429468648,38.78,81470.42,0.0,-0.96764,5e-05,2.50798]
[1778429474690,38.77,81472.36,0.0,-0.96757,5e-05,2.51262]
[1778429475697,38.77,81477.08,0.0,-0.96731,5e-05,2.52876]
[1778429477711,38.77,81479.59,0.0,-0.96719,5e-05,2.53679]
[1778429483754,38.76,81479.99,0.0,-0.9672,5e-05,2.53585]
[1778429488789,38.75,81483.25,0.0,-0.96706,5e-05,2.54534]
[1778429493824,38.74,81482.66,0.0,-0.96719,5e-05,2.53531]
[1778429495838,38.74,81486.09,0.0,-0.96702,5e-05,2.54659]
[1778429502887,38.72,81486.42,0.0,-0.96704,5e-05,2.54489]
[1778429509936,38.71,81486.6,0.0,-0.96708,5e-05,2.5427]
[1778429515979,38.7,81486.78,0.0,-0.96711,5e-05,2.54094]
[1778429521019,38.69,81484.18,0.0,-0.96728,5e-05,2.52984]
[1778429527061,38.68,81483.72,0.0,-0.96734,5e-05,2.52599]
[1778429532098,38.67,81483.8,0.0,-0.96736,5e-05,2.52444]
[1778429542170,38.66,81479.76,0.0,-0.96764,5e-05,2.50669]
[1778429547204,38.65,81477.97,0.0,-0.96776,5e-05,2.49877]
[1778429551232,38.65,81478.08,0.0,-0.96785,5e-05,2.492]
[1778429556267,38.64,81478.24,0.0,-0.96786,5e-05,2.49101]
[1778429558281,38.64,81481.63,0.0,-0.96769,5e-05,2.50221]
[1778429562309,38.63,81479.19,0.0,-0.96784,5e-05,2.49242]
[1778429566338,38.62,81472.82,0.0,-0.9682,5e-05,2.46908]
[1778429567345,38.62,81466.84,0.0,-0.96853,5e-05,2.44818]
[1778429569836,38.62,81465.38,0.0,-0.96861,5e-05,2.44249]
[1778429571373,38.62,81463.03,0.0,-0.96874,5e-05,2.43422]
[1778429576408,38.61,81462.68,0.0,-0.96878,5e-05,2.43204]
[1778429581443,38.61,81462.4,0.0,-0.96881,5e-05,2.43013]
[1778429582450,38.61,81459.51,0.0,-0.96896,5e-05,2.42008]
[1778429587485,38.61,81457.91,0.0,-0.96906,5e-05,2.41381]
[1778429589499,38.6,81454.38,0.0,-0.96924,5e-05,2.40151]
[1778429594535,38.6,81454.7,0.0,-0.96924,5e-05,2.40196]
[1778429599570,38.6,81455.04,0.0,-0.96923,5e-05,2.40248]
[1778429604605,38.6,81453.88,0.0,-0.9693,5e-05,2.39778]
[1778429609640,38.59,81452.48,0.0,-0.96938,5e-05,2.39244]
[1778429611654,38.59,81447.5,0.0,-0.96971,5e-05,2.3697]
[1778429613668,38.59,81445.26,0.0,-0.96983,5e-05,2.36203]
[1778429618703,38.59,81443.6,0.0,-0.96992,5e-05,2.35615]
[1778429619632,38.59,81443.6,0.0,-0.96992,5e-05,2.35615]
[1778429619807,38.59,81443.6,0.0,-0.96992,5e-05,2.35615]
[1778429619880,38.59,81441.32,0.0,-0.97004,5e-05,2.34846]
[1778429623738,38.59,81435.69,0.0,-0.97033,5e-05,2.32952]
[1778429626252,38.59,81433.81,0.0,-0.97042,5e-05,2.32326]
[1778429626310,38.59,81433.81,0.0,-0.97042,5e-05,2.32326]
[1778429626267,38.59,81432.37,0.0,-0.97049,5e-05,2.31848]
[1778429628059,38.59,81432.67,0.0,-0.97048,5e-05,2.31947]
[1778429628068,38.59,81432.67,0.0,-0.97048,5e-05,2.31947]
[1778429630787,38.59,81439.6,0.0,-0.97013,5e-05,2.34251]
[1778429631811,38.59,81439.6,0.0,-0.97013,5e-05,2.34251]
[1778429632063,38.59,81439.6,0.0,-0.97013,5e-05,2.34251]
[1778429632125,38.59,81439.12,0.0,-0.97015,5e-05,2.34088]
[1778429634815,38.59,81436.56,0.0,-0.97028,5e-05,2.33227]
[1778429637035,38.59,81436.13,0.0,-0.97031,5e-05,2.33082]
[1778429637065,38.59,81436.13,0.0,-0.97031,5e-05,2.33082]
[1778429638415,38.59,81435.99,0.0,-0.97031,5e-05,2.33032]
[1778429638571,38.59,81435.99,0.0,-0.97031,5e-05,2.33032]
[1778429638843,38.59,81436.02,0.0,-0.97031,5e-05,2.33041]
[1778429641937,38.59,81435.81,0.0,-0.97032,5e-05,2.32967]
[1778429642059,38.59,81435.81,0.0,-0.97032,5e-05,2.32967]
[1778429645892,38.59,81440.09,0.0,-0.97011,5e-05,2.34383]
[1778429646458,38.59,81440.09,0.0,-0.97011,5e-05,2.34383]
[1778429646560,38.59,81440.09,0.0,-0.97011,5e-05,2.34383]
[1778429646899,38.59,81440.19,0.0,-0.9701,5e-05,2.34413]
[1778429651935,38.59,81440.05,0.0,-0.97011,5e-05,2.34345]
[1778429654229,38.59,81442.64,0.0,-0.96998,5e-05,2.35203]
[1778429654961,38.58,81447.17,0.0,-0.96975,5e-05,2.36717]
[1778429656063,38.58,81447.17,0.0,-0.96975,5e-05,2.36717]
[1778429657143,38.58,81447.4,0.0,-0.96974,5e-05,2.36786]
[1778429657314,38.58,81447.4,0.0,-0.96974,5e-05,2.36786]
[1778429657147,38.58,81447.58,0.0,-0.96973,5e-05,2.36839]
[1778429659996,38.58,81445.51,0.0,-0.96984,5e-05,2.36119]
[1778429660963,38.58,81445.51,0.0,-0.96984,5e-05,2.36119]
[1778429661062,38.58,81445.51,0.0,-0.96984,5e-05,2.36119]
[1778429663017,38.58,81441.42,0.0,-0.97006,5e-05,2.3473]
[1778429668883,38.58,81441.62,0.0,-0.97005,5e-05,2.34786]
[1778429669057,38.58,81441.62,0.0,-0.97005,5e-05,2.34786]
[1778429670842,38.58,81441.32,0.0,-0.97007,5e-05,2.34666]
[1778429671059,38.58,81441.32,0.0,-0.97007,5e-05,2.34666]
[1778429671073,38.58,81441.25,0.0,-0.97014,5e-05,2.34066]
[1778429673990,38.58,81441.22,0.0,-0.97014,5e-05,2.34048]
[1778429674060,38.58,81441.22,0.0,-0.97014,5e-05,2.34048]
[1778429674094,38.58,81438.9,0.0,-0.97026,5e-05,2.33271]
[1778429679129,38.58,81438.77,0.0,-0.97027,5e-05,2.33215]
[1778429680039,38.58,81438.77,0.0,-0.97027,5e-05,2.33215]
[1778429680066,38.58,81438.77,0.0,-0.97027,5e-05,2.33215]
[1778429680136,38.58,81435.22,0.0,-0.97045,5e-05,2.32033]
[1778429680678,38.58,81435.22,0.0,-0.97045,5e-05,2.32033]
[1778429680812,38.58,81435.22,0.0,-0.97045,5e-05,2.32033]
[1778429681143,38.58,81433.83,0.0,-0.97052,5e-05,2.31572]
[1778429686178,38.58,81434.16,0.0,-0.9705,5e-05,2.31681]
[1778429690445,38.58,81435.73,0.0,-0.97042,5e-05,2.322]
[1778429690557,38.58,81435.73,0.0,-0.97042,5e-05,2.322]
[1778429694234,38.58,81439.1,0.0,-0.97025,5e-05,2.33316]
[1778429695267,38.58,81439.1,0.0,-0.97025,5e-05,2.33316]
[1778429695308,38.58,81439.1,0.0,-0.97025,5e-05,2.33316]
[1778429695368,38.58,81446.22,0.0,-0.96989,5e-05,2.35691]
[1778429696060,38.58,81446.22,0.0,-0.96989,5e-05,2.35691]
[1778429696312,38.58,81446.22,0.0,-0.96989,5e-05,2.35691]
[1778429696412,38.58,81448.6,0.0,-0.96977,5e-05,2.36484]
[1778429697255,38.58,81452.64,0.0,-0.96956,5e-05,2.37836]
[1778429698262,38.58,81455.8,0.0,-0.9694,5e-05,2.38894]
[1778429699269,38.58,81458.68,0.0,-0.96925,5e-05,2.39858]
[1778429700276,38.58,81464.75,0.0,-0.96894,5e-05,2.41912]
[1778429701283,38.58,81469.12,0.0,-0.96871,5e-05,2.43391]
[1778429702034,38.58,81469.12,0.0,-0.96871,5e-05,2.43391]
[1778429702060,38.58,81469.12,0.0,-0.96871,5e-05,2.43391]
[1778429702290,38.57,81473.17,0.0,-0.9685,5e-05,2.44763]
[1778429707325,38.57,81472.49,0.0,-0.96855,5e-05,2.44422]
[1778429712360,38.56,81468.28,0.0,-0.96879,5e-05,2.42872]
[1778429713367,38.56,81462.13,0.0,-0.96912,5e-05,2.40752]
[1778429714003,38.56,81462.13,0.0,-0.96912,5e-05,2.40752]
[1778429714064,38.56,81462.13,0.0,-0.96912,5e-05,2.40752]
[1778429714374,38.56,81459.58,0.0,-0.96925,5e-05,2.3987]
[1778429714809,38.56,81459.58,0.0,-0.96925,5e-05,2.3987]
[1778429715070,38.56,81459.58,0.0,-0.96925,5e-05,2.3987]
[1778429715381,38.56,81456.31,0.0,-0.96942,5e-05,2.38748]
[1778429722430,38.55,81454.41,0.0,-0.96956,5e-05,2.37852]
[1778429724234,38.55,81454.41,0.0,-0.96956,5e-05,2.37852]
[1778429724296,38.55,81454.41,0.0,-0.96956,5e-05,2.37852]
[1778429724445,38.55,81451.93,0.0,-0.96969,5e-05,2.36997]
[1778429725451,38.55,81448.61,0.0,-0.96987,5e-05,2.35839]
[1778429730486,38.54,81447.05,0.0,-0.96998,5e-05,2.35122]
[1778429733210,38.54,81446.39,0.0,-0.97008,5e-05,2.34329]
[1778429733308,38.54,81446.39,0.0,-0.97008,5e-05,2.34329]
[1778429733886,38.54,81446.42,0.0,-0.97008,5e-05,2.34331]
[1778429734060,38.54,81446.42,0.0,-0.97008,5e-05,2.34331]
[1778429734104,38.54,81446.35,0.0,-0.97009,5e-05,2.34304]
[1778429739186,38.54,81445.82,0.0,-0.97011,5e-05,2.3412]
[1778429739309,38.54,81445.82,0.0,-0.97011,5e-05,2.3412]
[1778429739409,38.54,81440.91,0.0,-0.97037,5e-05,2.32439]
[1778429739549,38.54,81437.63,0.0,-0.97054,5e-05,2.3135]
[1778429740556,38.53,81435.61,0.0,-0.97064,5e-05,2.30646]
[1778429743346,38.53,81434.94,0.0,-0.97068,5e-05,2.3039]
[1778429743391,38.53,81428.27,0.0,-0.97102,5e-05,2.2813]
[1778429743558,38.53,81428.27,0.0,-0.97102,5e-05,2.2813]
[1778429744035,38.53,81428.27,0.0,-0.97102,5e-05,2.2813]
[1778429744059,38.53,81428.27,0.0,-0.97102,5e-05,2.2813]
[1778429744130,38.53,81424.93,0.0,-0.97119,5e-05,2.27007]
[1778429750626,38.52,81420.11,0.0,-0.97146,5e-05,2.2527]
[1778429756668,38.52,81420.08,0.0,-0.97145,5e-05,2.25327]
[1778429760163,38.53,81419.47,0.0,-0.97148,5e-05,2.25151]
[1778429760310,38.53,81419.47,0.0,-0.97148,5e-05,2.25151]
[1778429763770,38.52,81417.98,0.0,-0.97156,5e-05,2.24594]
[1778429763807,38.52,81417.98,0.0,-0.97156,5e-05,2.24594]
[1778429763909,38.52,81415.82,0.0,-0.97167,5e-05,2.23859]
[1778429764656,38.52,81415.82,0.0,-0.97167,5e-05,2.23859]
[1778429764807,38.52,81415.82,0.0,-0.97167,5e-05,2.23859]
[1778429765731,38.52,81411.51,0.0,-0.97188,5e-05,2.2245]
[1778429770766,38.52,81412.4,0.0,-0.97185,5e-05,2.22667]
[1778429772945,38.51,81412.89,0.0,-0.97183,5e-05,2.22797]
[1778429773061,38.51,81412.89,0.0,-0.97183,5e-05,2.22797]
[1778429773162,38.51,81412.32,0.0,-0.97186,5e-05,2.226]
[1778429774013,38.51,81412.32,0.0,-0.97186,5e-05,2.226]
[1778429774060,38.51,81412.32,0.0,-0.97186,5e-05,2.226]
[1778429775801,38.51,81410.17,0.0,-0.97197,5e-05,2.21867]
[1778429777740,38.51,81408.94,0.0,-0.97203,5e-05,2.21459]
[1778429777808,38.51,81408.94,0.0,-0.97203,5e-05,2.21459]
[1778429777894,38.51,81399.39,0.0,-0.97249,5e-05,2.18394]
[1778429779250,38.51,81399.39,0.0,-0.97249,5e-05,2.18394]
[1778429779309,38.51,81399.39,0.0,-0.97249,5e-05,2.18394]
[1778429779440,38.51,81392.36,0.0,-0.97283,5e-05,2.16159]
[1778429780028,38.51,81392.36,0.0,-0.97283,5e-05,2.16159]
[1778429780121,38.51,81398.92,0.0,-0.97252,5e-05,2.18234]
[1778429780836,38.51,81403.14,0.0,-0.97232,5e-05,2.19572]
[1778429784685,38.51,81403.18,0.0,-0.97232,5e-05,2.19558]
[1778429784809,38.51,81403.18,0.0,-0.97232,5e-05,2.19558]
[1778429784864,38.51,81404.03,0.0,-0.97228,5e-05,2.1982]
[1778429791913,38.51,81403.78,0.0,-0.97236,5e-05,2.1913]
[1778429796948,38.5,81403.2,0.0,-0.9724,5e-05,2.18906]
[1778429801983,38.5,81402.48,0.0,-0.97244,5e-05,2.18642]
[1778429806011,38.5,81404.37,0.0,-0.97235,5e-05,2.19212]
[1778429811046,38.5,81403.4,0.0,-0.97241,5e-05,2.18862]
[1778429813060,38.5,81400.79,0.0,-0.97253,5e-05,2.18015]
[1778429814074,38.5,81400.79,0.0,-0.97253,5e-05,2.18015]
[1778429814311,38.5,81400.79,0.0,-0.97253,5e-05,2.18015]
[1778429814412,38.5,81398.97,0.0,-0.97262,5e-05,2.17431]
[1778429820109,38.5,81397.3,0.0,-0.9727,5e-05,2.16869]
[1778429827158,38.49,81399.73,0.0,-0.97259,5e-05,2.17601]
[1778429833200,38.49,81396.35,0.0,-0.97276,5e-05,2.16485]
[1778429836221,38.49,81394.48,0.0,-0.97285,5e-05,2.15879]
[1778429837228,38.49,81389.96,0.0,-0.97307,5e-05,2.14451]
[1778429845284,38.49,81390.11,0.0,-0.97306,5e-05,2.1448]
[1778429850319,38.49,81382.09,0.0,-0.97344,5e-05,2.11962]
[1778429851326,38.49,81375.01,0.0,-0.97383,5e-05,2.09234]
[1778429853561,38.49,81373.32,0.0,-0.9739,5e-05,2.08719]
[1778429855354,38.49,81368.9,0.0,-0.9741,5e-05,2.07382]
[1778429858375,38.49,81364.59,0.0,-0.97429,5e-05,2.0609]
[1778429859791,38.49,81362.96,0.0,-0.97436,5e-05,2.05603]
[1778429859808,38.49,81362.96,0.0,-0.97436,5e-05,2.05603]
[1778429860389,38.49,81358.36,0.0,-0.97457,4e-05,2.04217]
[1778429861396,38.49,81355.93,0.0,-0.97467,4e-05,2.03495]
[1778429863411,38.5,81353.11,0.0,-0.97479,4e-05,2.02703]
[1778429864417,38.5,81350.76,0.0,-0.97489,4e-05,2.02041]
[1778429865424,38.5,81345.85,0.0,-0.9751,4e-05,2.00615]
[1778429865997,38.5,81345.85,0.0,-0.9751,4e-05,2.00615]
[1778429866059,38.5,81345.85,0.0,-0.9751,4e-05,2.00615]
[1778429869452,38.51,81342.46,0.0,-0.97522,4e-05,1.99802]
[1778429872087,38.52,81342.38,0.0,-0.9752,4e-05,1.9988]
[1778429872311,38.52,81342.38,0.0,-0.9752,4e-05,1.9988]
[1778429872473,38.52,81342.49,0.0,-0.97519,4e-05,1.99964]
[1778429876067,38.53,81342.49,0.0,-0.97517,4e-05,2.00117]
[1778429877713,38.53,81341.47,0.0,-0.9752,4e-05,1.99915]
[1778429877812,38.53,81341.47,0.0,-0.9752,4e-05,1.99915]
[1778429878515,38.53,81340.91,0.0,-0.97522,4e-05,1.99799]
[1778429883550,38.55,81339.91,0.0,-0.97522,4e-05,1.99759]
[1778429884058,38.55,81339.91,0.0,-0.97522,4e-05,1.99759]
[1778429884309,38.55,81339.91,0.0,-0.97522,4e-05,1.99759]
[1778429885564,38.55,81343.44,0.0,-0.97505,4e-05,2.00918]
[1778429886571,38.56,81347.18,0.0,-0.97488,4e-05,2.02089]
[1778429888586,38.56,81344.1,0.0,-0.975,4e-05,2.01262]
[1778429889593,38.56,81342.17,0.0,-0.97508,4e-05,2.00734]
[1778429889999,38.56,81342.17,0.0,-0.97508,4e-05,2.00734]
[1778429890060,38.56,81342.17,0.0,-0.97508,4e-05,2.00734]
[1778429890182,38.56,81342.17,0.0,-0.97508,4e-05,2.00734]
[1778429890309,38.56,81342.17,0.0,-0.97508,4e-05,2.00734]
[1778429890600,38.56,81339.82,0.0,-0.97517,4e-05,2.00082]
[1778429894542,38.57,81339.37,0.0,-0.97518,4e-05,2.0005]
[1778429894564,38.57,81339.37,0.0,-0.97518,4e-05,2.0005]
[1778429893634,38.57,81337.5,0.0,-0.97525,4e-05,1.99545]
[1778429894815,38.57,81337.5,0.0,-0.97525,4e-05,1.99545]
[1778429895059,38.57,81337.5,0.0,-0.97525,4e-05,1.99545]
[1778429895159,38.58,81333.92,0.0,-0.97539,4e-05,1.98587]
[1778429900675,38.59,81334.66,0.0,-0.97532,4e-05,1.99071]
[1778429903886,38.6,81333.93,0.0,-0.97534,4e-05,1.9896]
[1778429904060,38.6,81333.93,0.0,-0.97534,4e-05,1.9896]
[1778429904145,38.6,81333.93,0.0,-0.97534,4e-05,1.9896]
[1778429904309,38.6,81333.93,0.0,-0.97534,4e-05,1.9896]
[1778429904402,38.6,81333.97,0.0,-0.97532,4e-05,1.99078]
[1778429905710,38.6,81335.74,0.0,-0.97524,4e-05,1.99657]
[1778429908645,38.61,81336.97,0.0,-0.97517,4e-05,2.00127]
[1778429908811,38.61,81336.97,0.0,-0.97517,4e-05,2.00127]
[1778429911752,38.62,81337.87,0.0,-0.97516,4e-05,2.0008]
[1778429914346,38.62,81337.87,0.0,-0.97516,4e-05,2.0008]
[1778429914567,38.62,81337.87,0.0,-0.97516,4e-05,2.0008]
[1778429914609,38.63,81337.83,0.0,-0.97514,4e-05,2.00219]
[1778429918631,38.63,81337.65,0.0,-0.97513,4e-05,2.00267]
[1778429918810,38.63,81337.65,0.0,-0.97513,4e-05,2.00267]
[1778429919809,38.64,81335.04,0.0,-0.97522,4e-05,1.99641]
[1778429920818,38.64,81332.64,0.0,-0.97532,4e-05,1.98978]
[1778429922296,38.64,81332.64,0.0,-0.97532,4e-05,1.98978]
[1778429922308,38.64,81332.64,0.0,-0.97532,4e-05,1.98978]
[1778429926813,38.65,81331.34,0.0,-0.97534,4e-05,1.98853]
[1778429927060,38.65,81331.34,0.0,-0.97534,4e-05,1.98853]
[1778429927088,38.66,81329.81,0.0,-0.97539,4e-05,1.98506]
[1778429932322,38.67,81330.46,0.0,-0.97534,4e-05,1.98805]
[1778429932560,38.67,81330.46,0.0,-0.97534,4e-05,1.98805]
[1778429932661,38.67,81337.0,0.0,-0.97503,4e-05,2.00908]
[1778429932902,38.67,81339.65,0.0,-0.97492,4e-05,2.017]
[1778429934916,38.68,81339.73,0.0,-0.9749,4e-05,2.01822]
[1778429940958,38.69,81340.22,0.0,-0.97483,4e-05,2.02303]
[1778429941965,38.7,81345.04,0.0,-0.97461,4e-05,2.03799]
[1778429943017,38.7,81345.04,0.0,-0.97461,4e-05,2.03799]
[1778429943070,38.7,81345.04,0.0,-0.97461,4e-05,2.03799]
[1778429943617,38.7,81345.04,0.0,-0.97461,4e-05,2.03799]
[1778429943170,38.7,81352.02,0.0,-0.97429,4e-05,2.05956]
[1778429943809,38.7,81352.02,0.0,-0.97429,4e-05,2.05956]
[1778429948104,38.71,81350.54,0.0,-0.97433,4e-05,2.05671]
[1778429948266,38.71,81350.54,0.0,-0.97433,4e-05,2.05671]
[1778429948311,38.71,81350.54,0.0,-0.97433,4e-05,2.05671]
[1778429948367,38.71,81350.29,0.0,-0.97434,4e-05,2.05636]
[1778429952035,38.72,81352.17,0.0,-0.97423,4e-05,2.0637]
[1778429953042,38.72,81361.01,0.0,-0.97382,5e-05,2.0911]
[1778429953904,38.72,81361.01,0.0,-0.97382,5e-05,2.0911]
[1778429954061,38.72,81361.01,0.0,-0.97382,5e-05,2.0911]
[1778429954385,38.72,81361.01,0.0,-0.97382,5e-05,2.0911]
[1778429954559,38.72,81361.01,0.0,-0.97382,5e-05,2.0911]
[1778429954568,38.72,81367.98,0.0,-0.9735,5e-05,2.11293]
[1778429956063,38.72,81369.09,0.0,-0.97344,5e-05,2.11698]
[1778429957070,38.73,81372.14,0.0,-0.97329,5e-05,2.12674]
[1778429961545,38.73,81371.37,0.0,-0.97331,5e-05,2.12521]
[1778429961562,38.73,81371.37,0.0,-0.97331,5e-05,2.12521]
[1778429961646,38.73,81369.92,0.0,-0.97338,5e-05,2.121]
[1778429961847,38.73,81369.92,0.0,-0.97338,5e-05,2.121]
[1778429962061,38.73,81369.92,0.0,-0.97338,5e-05,2.121]
[1778429969527,38.74,81369.37,0.0,-0.97337,5e-05,2.12131]
[1778429969557,38.74,81369.37,0.0,-0.97337,5e-05,2.12131]
[1778429969628,38.74,81369.08,0.0,-0.97338,5e-05,2.12069]
[1778429969724,38.74,81369.08,0.0,-0.97338,5e-05,2.12069]
[1778429969808,38.74,81369.08,0.0,-0.97338,5e-05,2.12069]
[1778429973182,38.75,81371.61,0.0,-0.97331,5e-05,2.12429]
[1778429976439,38.75,81371.44,0.0,-0.97331,5e-05,2.12431]
[1778429976557,38.75,81371.44,0.0,-0.97331,5e-05,2.12431]
[1778429976658,38.75,81371.52,0.0,-0.9733,5e-05,2.12482]
[1778429977061,38.75,81371.52,0.0,-0.9733,5e-05,2.12482]
[1778429977308,38.75,81371.52,0.0,-0.9733,5e-05,2.12482]
[1778429977409,38.75,81369.55,0.0,-0.97339,5e-05,2.11898]
[1778429978217,38.75,81365.82,0.0,-0.97356,5e-05,2.10772]
[1778429979224,38.76,81363.11,0.0,-0.97368,5e-05,2.09967]
[1778429980231,38.76,81361.04,0.0,-0.97377,5e-05,2.09361]
[1778429981238,38.76,81357.61,0.0,-0.97392,5e-05,2.08342]
[1778429981788,38.76,81357.61,0.0,-0.97392,5e-05,2.08342]
[1778429981809,38.76,81357.61,0.0,-0.97392,5e-05,2.08342]
[1778429984259,38.76,81354.48,0.0,-0.97405,5e-05,2.07487]
[1778429989907,38.77,81354.41,0.0,-0.97403,5e-05,2.07605]
[1778429993329,38.78,81351.25,0.0,-0.97414,5e-05,2.06816]
[1778429995087,38.78,81351.28,0.0,-0.97414,5e-05,2.06861]
[1778429995309,38.78,81351.28,0.0,-0.97414,5e-05,2.06861]
[1778429998063,38.79,81351.13,0.0,-0.97413,5e-05,2.06923]
[1778429998366,38.79,81350.94,0.0,-0.97413,5e-05,2.06901]
[1778430001631,38.79,81349.92,0.0,-0.97417,5e-05,2.06662]
[1778430001831,38.79,81349.36,0.0,-0.97419,4e-05,2.06528]
[1778430002394,38.8,81354.84,0.0,-0.97393,5e-05,2.08234]
[1778430004408,38.8,81352.59,0.0,-0.97403,5e-05,2.07613]
[1778430009443,38.81,81352.06,0.0,-0.97402,5e-05,2.07624]
[1778430010111,38.81,81352.06,0.0,-0.97402,5e-05,2.07624]
[1778430010309,38.81,81352.06,0.0,-0.97402,5e-05,2.07624]
[1778430010450,38.81,81358.05,0.0,-0.97375,5e-05,2.0949]
[1778430011457,38.81,81364.69,0.0,-0.97344,5e-05,2.11566]
[1778430012464,38.81,81368.03,0.0,-0.97328,5e-05,2.12627]
[1778430013415,38.81,81368.03,0.0,-0.97328,5e-05,2.12627]
[1778430013559,38.81,81368.03,0.0,-0.97328,5e-05,2.12627]
[1778430014853,38.81,81368.24,0.0,-0.97326,5e-05,2.12745]
[1778430015062,38.81,81368.24,0.0,-0.97326,5e-05,2.12745]
[1778430015485,38.82,81368.32,0.0,-0.97325,5e-05,2.12796]
[1778430020520,38.82,81369.61,0.0,-0.97318,5e-05,2.13327]
[1778430025390,38.83,81369.47,0.0,-0.97317,5e-05,2.13385]
[1778430025562,38.83,81369.47,0.0,-0.97317,5e-05,2.13385]
[1778430031598,38.83,81373.72,0.0,-0.97301,5e-05,2.14343]
[1778430032605,38.84,81377.29,0.0,-0.97284,5e-05,2.15482]
[1778430033313,38.84,81377.29,0.0,-0.97284,5e-05,2.15482]
[1778430033559,38.84,81377.29,0.0,-0.97284,5e-05,2.15482]
[1778430033656,38.84,81377.29,0.0,-0.97283,5e-05,2.15504]
[1778430034619,38.84,81374.97,0.0,-0.97294,5e-05,2.148]
[1778430036061,38.84,81374.97,0.0,-0.97293,5e-05,2.14823]
[1778430038790,38.84,81375.04,0.0,-0.97293,5e-05,2.14868]
[1778430038647,38.84,81377.83,0.0,-0.97279,5e-05,2.15787]
[1778430038810,38.84,81377.83,0.0,-0.97279,5e-05,2.15787]
[1778430040661,38.84,81373.79,0.0,-0.97297,5e-05,2.14567]
[1778430041668,38.85,81370.41,0.0,-0.97313,5e-05,2.13538]
[1778430041853,38.85,81370.41,0.0,-0.97313,5e-05,2.13538]
[1778430042062,38.85,81370.41,0.0,-0.97313,5e-05,2.13538]
[1778430043362,38.85,81369.2,0.0,-0.97318,5e-05,2.13187]
[1778430043558,38.85,81369.2,0.0,-0.97318,5e-05,2.13187]
[1778430043682,38.85,81368.38,0.0,-0.97321,5e-05,2.12959]
[1778430047710,38.85,81363.57,0.0,-0.97342,5e-05,2.11576]
[1778430048853,38.85,81363.25,0.0,-0.97343,5e-05,2.11506]
[1778430049059,38.85,81363.25,0.0,-0.97343,5e-05,2.11506]
[1778430054759,38.86,81362.28,0.0,-0.97345,5e-05,2.11382]
[1778430060801,38.87,81361.99,0.0,-0.97344,5e-05,2.11467]
[1778430063092,38.87,81362.42,0.0,-0.97341,5e-05,2.11657]
[1778430063309,38.87,81362.42,0.0,-0.97341,5e-05,2.11657]
[1778430063409,38.88,81362.42,0.0,-0.9734,5e-05,2.11686]
[1778430066976,38.88,81362.42,0.0,-0.9734,5e-05,2.11686]
[1778430067065,38.88,81362.42,0.0,-0.9734,5e-05,2.11686]
[1778430073892,38.89,81360.85,0.0,-0.97343,5e-05,2.11488]
[1778430078478,38.89,81360.75,0.0,-0.97342,5e-05,2.11543]
[1778430078558,38.89,81360.75,0.0,-0.97342,5e-05,2.11543]
[1778430078645,38.9,81356.16,0.0,-0.97362,5e-05,2.10191]
[1778430080587,38.9,81355.7,0.0,-0.97365,5e-05,2.10049]
[1778430080808,38.9,81355.7,0.0,-0.97365,5e-05,2.10049]
[1778430080662,38.9,81355.52,0.0,-0.97364,5e-05,2.10056]
[1778430081948,38.9,81349.06,0.0,-0.97393,5e-05,2.08112]
[1778430083486,38.9,81349.06,0.0,-0.97393,5e-05,2.08112]
[1778430083560,38.9,81349.06,0.0,-0.97393,5e-05,2.08112]
[1778430083628,38.9,81345.62,0.0,-0.97408,5e-05,2.0713]
[1778430088997,38.91,81343.96,0.0,-0.97413,4e-05,2.06803]
[1778430090734,38.91,81343.96,0.0,-0.97413,4e-05,2.06803]
[1778430090810,38.91,81343.96,0.0,-0.97413,4e-05,2.06803]
[1778430090776,38.92,81339.53,0.0,-0.97432,4e-05,2.05533]
[1778430091011,38.92,81339.7,0.0,-0.97437,4e-05,2.05056]
[1778430093027,38.92,81336.48,0.0,-0.9745,4e-05,2.04163]
[1778430094034,38.92,81334.01,0.0,-0.97461,4e-05,2.0346]
[1778430095314,38.92,81334.01,0.0,-0.97461,4e-05,2.0346]
[1778430095559,38.92,81334.01,0.0,-0.97461,4e-05,2.0346]
[1778430095660,38.93,81331.12,0.0,-0.97472,4e-05,2.02676]
[1778430097154,38.93,81329.7,0.0,-0.97478,4e-05,2.02252]
[1778430097309,38.93,81329.7,0.0,-0.97478,4e-05,2.02252]
[1778430103098,38.94,81330.15,0.0,-0.97472,4e-05,2.0269]
[1778430104709,38.94,81330.15,0.0,-0.97472,4e-05,2.0269]
[1778430104808,38.94,81330.15,0.0,-0.97472,4e-05,2.0269]
[1778430104767,38.95,81332.91,0.0,-0.97458,4e-05,2.03602]
[1778430107291,38.95,81333.3,0.0,-0.97457,4e-05,2.03719]
[1778430107309,38.95,81333.3,0.0,-0.97457,4e-05,2.03719]
[1778430107409,38.95,81331.49,0.0,-0.97463,4e-05,2.03301]
[1778430111323,38.96,81330.4,0.0,-0.97466,4e-05,2.0306]
[1778430111562,38.96,81330.4,0.0,-0.97466,4e-05,2.0306]
[1778430111597,38.96,81325.21,0.0,-0.97488,4e-05,2.01598]
[1778430115181,38.97,81320.94,0.0,-0.97504,4e-05,2.00513]
[1778430116973,38.97,81320.91,0.0,-0.97503,4e-05,2.00551]
[1778430117065,38.97,81320.91,0.0,-0.97503,4e-05,2.00551]
[1778430117163,38.97,81320.91,0.0,-0.97503,4e-05,2.00551]
[1778430117308,38.97,81320.91,0.0,-0.97503,4e-05,2.00551]
[1778430117311,38.97,81320.9,0.0,-0.97503,4e-05,2.00595]
[1778430121224,38.98,81323.65,0.0,-0.97488,4e-05,2.01598]
[1778430124164,38.99,81325.43,0.0,-0.97479,4e-05,2.02218]
[1778430124310,38.99,81325.43,0.0,-0.97479,4e-05,2.02218]
[1778430124315,38.99,81331.15,0.0,-0.97453,4e-05,2.03971]
[1778430130346,39.0,81331.25,0.0,-0.97449,4e-05,2.04208]
[1778430133798,39.01,81330.96,0.0,-0.97449,4e-05,2.04244]
[1778430133808,39.01,81330.96,0.0,-0.97449,4e-05,2.04244]
[1778430133848,39.01,81336.83,0.0,-0.97422,4e-05,2.06051]
[1778430136560,39.01,81338.63,0.0,-0.97413,4e-05,2.0667]
[1778430136807,39.01,81338.63,0.0,-0.97413,4e-05,2.0667]
[1778430136661,39.01,81337.99,0.0,-0.97415,4e-05,2.06513]
[1778430140738,39.02,81337.66,0.0,-0.97415,4e-05,2.06525]
[1778430140808,39.02,81337.66,0.0,-0.97415,4e-05,2.06525]
[1778430140776,39.02,81332.73,0.0,-0.97436,4e-05,2.05076]
[1778430145859,39.03,81330.68,0.0,-0.97443,4e-05,2.04618]
[1778430146064,39.03,81331.65,0.0,-0.97438,4e-05,2.04949]
[1778430146548,39.03,81331.65,0.0,-0.97438,4e-05,2.04949]
[1778430146559,39.03,81331.65,0.0,-0.97438,4e-05,2.04949]
[1778430146595,39.03,81330.93,0.0,-0.97441,4e-05,2.04773]
[1778430151434,39.04,81330.68,0.0,-0.97445,4e-05,2.04369]
[1778430153301,39.05,81330.72,0.0,-0.97445,4e-05,2.04421]
[1778430153308,39.05,81330.72,0.0,-0.97445,4e-05,2.04421]
[1778430153407,39.05,81330.72,0.0,-0.97445,4e-05,2.04421]
[1778430153557,39.05,81330.72,0.0,-0.97445,4e-05,2.04421]
[1778430153659,39.05,81330.97,0.0,-0.97443,4e-05,2.04537]
[1778430156637,39.05,81330.79,0.0,-0.97442,4e-05,2.04563]
[1778430156809,39.05,81330.79,0.0,-0.97442,4e-05,2.04563]
[1778430156850,39.05,81326.88,0.0,-0.97459,4e-05,2.03433]
[1778430157476,39.06,81330.02,0.0,-0.97445,4e-05,2.04414]
[1778430163518,39.07,81330.85,0.0,-0.97437,4e-05,2.04905]
[1778430166167,39.07,81331.93,0.0,-0.97431,4e-05,2.05309]
[1778430166315,39.07,81331.93,0.0,-0.97431,4e-05,2.05309]
[1778430166539,39.07,81331.53,0.0,-0.97433,4e-05,2.05228]
[1778430170060,39.08,81331.57,0.0,-0.97431,4e-05,2.05319]
[1778430175604,39.09,81327.27,0.0,-0.97446,4e-05,2.04306]
[1778430176149,39.09,81327.27,0.0,-0.97446,4e-05,2.04306]
[1778430176311,39.09,81327.27,0.0,-0.97446,4e-05,2.04306]
[1778430177124,39.09,81325.84,0.0,-0.97452,4e-05,2.0392]
[1778430177311,39.09,81325.84,0.0,-0.97452,4e-05,2.0392]
[1778430177618,39.1,81325.7,0.0,-0.97452,4e-05,2.0392]
[1778430179877,39.1,81325.3,0.0,-0.97453,4e-05,2.03842]
[1778430179918,39.1,81328.36,0.0,-0.97439,4e-05,2.04801]
[1778430180067,39.1,81328.36,0.0,-0.97439,4e-05,2.04801]
[1778430182655,39.11,81330.67,0.0,-0.97427,4e-05,2.05616]
[1778430184835,39.11,81330.63,0.0,-0.97426,4e-05,2.05643]
[1778430185030,39.11,81330.06,0.0,-0.97428,4e-05,2.05511]
[1778430185061,39.11,81330.06,0.0,-0.97428,4e-05,2.05511]
[1778430185674,39.11,81327.08,0.0,-0.97441,4e-05,2.04656]
[1778430186681,39.11,81324.81,0.0,-0.9745,4e-05,2.04018]
[1778430188942,39.12,81324.56,0.0,-0.97451,4e-05,2.03985]
[1778430188963,39.12,81322.16,0.0,-0.97461,4e-05,2.0331]
[1778430189059,39.12,81322.16,0.0,-0.97461,4e-05,2.0331]
[1778430189703,39.12,81318.6,0.0,-0.97476,4e-05,2.02294]
[1778430190957,39.12,81318.6,0.0,-0.97476,4e-05,2.02294]
[1778430190992,39.12,81318.07,0.0,-0.97477,4e-05,2.02181]
[1778430191067,39.12,81318.07,0.0,-0.97477,4e-05,2.02181]
[1778430195301,39.13,81318.26,0.0,-0.97474,4e-05,2.02416]
[1778430195311,39.13,81318.26,0.0,-0.97474,4e-05,2.02416]
[1778430197759,39.14,81314.82,0.0,-0.97487,4e-05,2.01527]
[1778430199027,39.14,81313.86,0.0,-0.97491,4e-05,2.01289]
[1778430199064,39.14,81313.86,0.0,-0.97491,4e-05,2.01289]
[1778430199689,39.14,81313.86,0.0,-0.97491,4e-05,2.01289]
[1778430199817,39.14,81313.86,0.0,-0.97491,4e-05,2.01289]
[1778430199897,39.14,81314.73,0.0,-0.97486,4e-05,2.01592]
[1778430205055,39.15,81316.74,0.0,-0.97474,4e-05,2.02413]
[1778430205310,39.15,81316.74,0.0,-0.97474,4e-05,2.02413]
[1778430205405,39.16,81316.74,0.0,-0.97473,4e-05,2.02456]
[1778430210853,39.17,81316.49,0.0,-0.97471,4e-05,2.026]
[1778430213749,39.17,81314.15,0.0,-0.97486,4e-05,2.0147]
[1778430213809,39.17,81314.15,0.0,-0.97486,4e-05,2.0147]
[1778430213874,39.17,81312.0,0.0,-0.97495,4e-05,2.0088]
[1778430218471,39.18,81311.98,0.0,-0.97492,4e-05,2.01057]
[1778430218559,39.18,81311.98,0.0,-0.97492,4e-05,2.01057]
[1778430219678,39.19,81311.91,0.0,-0.97492,4e-05,2.01081]
[1778430219811,39.19,81311.91,0.0,-0.97492,4e-05,2.01081]
[1778430219867,39.19,81311.91,0.0,-0.97491,4e-05,2.01127]
[1778430224951,39.2,81311.61,0.0,-0.97489,4e-05,2.01263]
[1778430227972,39.21,81305.22,0.0,-0.97515,4e-05,1.99515]
[1778430228555,39.21,81305.22,0.0,-0.97515,4e-05,1.99515]
[1778430228811,39.21,81305.22,0.0,-0.97515,4e-05,1.99515]
[1778430228979,39.21,81298.47,0.0,-0.97543,4e-05,1.97588]
[1778430234014,39.22,81299.41,0.0,-0.97536,4e-05,1.98112]
[1778430234464,39.22,81299.41,0.0,-0.97536,4e-05,1.98112]
[1778430234561,39.22,81299.41,0.0,-0.97536,4e-05,1.98112]
[1778430234662,39.22,81299.41,0.0,-0.97535,4e-05,1.98161]
[1778430237526,39.23,81298.54,0.0,-0.97537,4e-05,1.98005]
[1778430237558,39.23,81298.54,0.0,-0.97537,4e-05,1.98005]
[1778430243077,39.24,81297.89,0.0,-0.97536,4e-05,1.98107]
[1778430248288,39.25,81297.27,0.0,-0.97535,4e-05,1.98119]
[1778430248309,39.25,81297.27,0.0,-0.97535,4e-05,1.98119]
[1778430249855,39.26,81297.27,0.0,-0.97534,4e-05,1.98215]
[1778430249911,39.26,81297.38,0.0,-0.97533,4e-05,1.98295]
[1778430250068,39.26,81297.38,0.0,-0.97533,4e-05,1.98295]
[1778430253030,39.26,81297.24,0.0,-0.97533,4e-05,1.98301]
[1778430253059,39.26,81297.24,0.0,-0.97533,4e-05,1.98301]
[1778430256629,39.27,81295.02,0.0,-0.97539,4e-05,1.97844]
[1778430256811,39.27,81295.02,0.0,-0.97539,4e-05,1.97844]
[1778430256902,39.28,81292.75,0.0,-0.97548,4e-05,1.97278]
[1778430257177,39.28,81295.23,0.0,-0.97537,4e-05,1.98]
[1778430258904,39.28,81295.23,0.0,-0.97537,4e-05,1.98]
[1778430259065,39.28,81295.23,0.0,-0.97537,4e-05,1.98]
[1778430258948,39.28,81296.24,0.0,-0.97531,4e-05,1.9839]
[1778430264226,39.29,81296.89,0.0,-0.97525,4e-05,1.98811]
[1778430266397,39.3,81296.64,0.0,-0.97526,4e-05,1.98783]
[1778430266564,39.3,81296.64,0.0,-0.97526,4e-05,1.98783]
[1778430266565,39.3,81292.29,0.0,-0.97543,4e-05,1.97607]
[1778430270881,39.31,81289.01,0.0,-0.97554,4e-05,1.96845]
[1778430271275,39.31,81288.76,0.0,-0.97561,4e-05,1.96257]
[1778430272315,39.31,81288.76,0.0,-0.97561,4e-05,1.96257]
[1778430272567,39.31,81288.76,0.0,-0.97561,4e-05,1.96257]
[1778430272760,39.31,81288.76,0.0,-0.97561,4e-05,1.96257]
[1778430272812,39.31,81288.76,0.0,-0.97561,4e-05,1.96257]
[1778430272853,39.32,81289.91,0.0,-0.97555,4e-05,1.96688]
[1778430275303,39.32,81292.13,0.0,-0.97544,4e-05,1.97428]
[1778430280890,39.33,81291.66,0.0,-0.97543,4e-05,1.97481]
[1778430281058,39.33,81291.66,0.0,-0.97543,4e-05,1.97481]
[1778430281345,39.34,81288.7,0.0,-0.97554,4e-05,1.96763]
[1778430282352,39.34,81285.57,0.0,-0.97566,4e-05,1.95905]
[1778430287387,39.35,81284.82,0.0,-0.97566,4e-05,1.95935]
[1778430292422,39.36,81283.82,0.0,-0.97566,4e-05,1.95891]
[1778430297457,39.38,81278.37,0.0,-0.97586,4e-05,1.94563]
[1778430298191,39.38,81278.37,0.0,-0.97586,4e-05,1.94563]
[1778430298308,39.38,81278.37,0.0,-0.97586,4e-05,1.94563]
[1778430301083,39.38,81278.01,0.0,-0.97586,4e-05,1.9456]
[1778430300478,39.38,81273.12,0.0,-0.97606,4e-05,1.93211]
[1778430301310,39.38,81273.12,0.0,-0.97606,4e-05,1.93211]
[1778430301368,39.38,81273.12,0.0,-0.97606,4e-05,1.93211]
[1778430301515,39.38,81273.12,0.0,-0.97606,4e-05,1.93211]
[1778430301577,39.39,81273.55,0.0,-0.97603,4e-05,1.93385]
[1778430303499,39.39,81269.66,0.0,-0.97618,4e-05,1.92379]
[1778430304334,39.39,81269.66,0.0,-0.97618,4e-05,1.92379]
[1778430304565,39.39,81269.66,0.0,-0.97618,4e-05,1.92379]
[1778430310548,39.41,81270.44,0.0,-0.97609,4e-05,1.9297]
[1778430313702,39.42,81270.26,0.0,-0.97608,4e-05,1.93022]
[1778430313811,39.42,81270.26,0.0,-0.97608,4e-05,1.93022]
[1778430313911,39.42,81270.19,0.0,-0.97608,4e-05,1.93054]
[1778430318061,39.43,81269.87,0.0,-0.97607,4e-05,1.93117]
[1778430318309,39.43,81268.07,0.0,-0.97614,4e-05,1.92656]
[1778430321625,39.44,81265.02,0.0,-0.97623,4e-05,1.92]
[1778430322633,39.44,81260.54,0.0,-0.97641,4e-05,1.90785]
[1778430323639,39.45,81254.81,0.0,-0.97664,4e-05,1.89226]
[1778430326596,39.45,81254.31,0.0,-0.97665,4e-05,1.89144]
[1778430326809,39.45,81254.31,0.0,-0.97665,4e-05,1.89144]
[1778430326879,39.45,81254.31,0.0,-0.97665,4e-05,1.89144]
[1778430327061,39.45,81254.31,0.0,-0.97665,4e-05,1.89144]
[1778430327140,39.46,81252.03,0.0,-0.97672,4e-05,1.8862]
[1778430327667,39.46,81249.74,0.0,-0.97681,4e-05,1.88037]
[1778430331695,39.47,81251.71,0.0,-0.97675,4e-05,1.88319]
[1778430333709,39.48,81254.42,0.0,-0.97663,4e-05,1.89194]
[1778430339599,39.49,81254.01,0.0,-0.97661,4e-05,1.89307]
[1778430340059,39.49,81254.01,0.0,-0.97661,4e-05,1.89307]
[1778430341765,39.5,81246.9,0.0,-0.97687,4e-05,1.87546]
[1778430342661,39.5,81246.9,0.0,-0.97687,4e-05,1.87546]
[1778430342814,39.5,81246.9,0.0,-0.97687,4e-05,1.87546]
[1778430342878,39.5,81246.66,0.0,-0.97687,4e-05,1.87539]
[1778430349821,39.53,81244.94,0.0,-0.97687,4e-05,1.87477]
[1778430350828,39.53,81248.56,0.0,-0.97672,4e-05,1.88546]
[1778430351592,39.53,81248.56,0.0,-0.97672,4e-05,1.88546]
[1778430351808,39.53,81248.56,0.0,-0.97672,4e-05,1.88546]
[1778430358884,39.55,81248.59,0.0,-0.97665,4e-05,1.8901]
[1778430361451,39.56,81248.67,0.0,-0.97663,4e-05,1.89145]
[1778430361558,39.56,81248.67,0.0,-0.97663,4e-05,1.89145]
[1778430362913,39.57,81251.95,0.0,-0.97648,4e-05,1.90177]
[1778430363677,39.57,81251.95,0.0,-0.97648,4e-05,1.90177]
[1778430363810,39.57,81251.95,0.0,-0.97648,4e-05,1.90177]
[1778430363919,39.57,81256.27,0.0,-0.9763,4e-05,1.91448]
[1778430369010,39.58,81257.48,0.0,-0.97621,4e-05,1.92051]
[1778430370017,39.58,81255.0,0.0,-0.9763,4e-05,1.91402]
[1778430374065,39.59,81254.36,0.0,-0.9763,4e-05,1.91382]
[1778430376738,39.6,81255.27,0.0,-0.97624,4e-05,1.91797]
[1778430376806,39.6,81255.27,0.0,-0.97624,4e-05,1.91797]
[1778430377066,39.6,81259.21,0.0,-0.97607,4e-05,1.92966]
[1778430377916,39.6,81259.21,0.0,-0.97607,4e-05,1.92966]
[1778430378064,39.6,81259.21,0.0,-0.97607,4e-05,1.92966]
[1778430378073,39.61,81261.33,0.0,-0.97598,4e-05,1.93619]
[1778430382103,39.62,81264.09,0.0,-0.97583,4e-05,1.94605]
[1778430383852,39.62,81264.09,0.0,-0.97583,4e-05,1.94605]
[1778430383860,39.62,81264.09,0.0,-0.97583,4e-05,1.94605]
[1778430384068,39.62,81264.09,0.0,-0.97583,4e-05,1.94605]
[1778430384117,39.62,81264.89,0.0,-0.97578,4e-05,1.9493]
[1778430391166,39.64,81266.07,0.0,-0.97575,4e-05,1.95083]
[1778430393842,39.64,81267.41,0.0,-0.97568,4e-05,1.95562]
[1778430394060,39.64,81267.41,0.0,-0.97568,4e-05,1.95562]
[1778430394504,39.65,81267.4,0.0,-0.97567,4e-05,1.95606]
[1778430394558,39.65,81267.4,0.0,-0.97567,4e-05,1.95606]
[1778430395194,39.65,81267.69,0.0,-0.97565,4e-05,1.95736]
[1778430400229,39.66,81267.29,0.0,-0.97563,4e-05,1.95855]
[1778430405264,39.67,81266.31,0.0,-0.97564,4e-05,1.95808]
[1778430407446,39.68,81266.16,0.0,-0.97564,4e-05,1.95811]
[1778430407557,39.68,81266.16,0.0,-0.97564,4e-05,1.95811]
[1778430407658,39.68,81262.36,0.0,-0.97578,4e-05,1.9482]
[1778430411306,39.69,81260.33,0.0,-0.97585,4e-05,1.94387]
[1778430414160,39.69,81258.8,0.0,-0.9759,4e-05,1.94]
[1778430414309,39.7,81259.27,0.0,-0.97587,4e-05,1.94232]
[1778430415037,39.7,81259.27,0.0,-0.97587,4e-05,1.94232]
[1778430415060,39.7,81259.27,0.0,-0.97587,4e-05,1.94232]
[1778430415139,39.7,81268.35,0.0,-0.97548,4e-05,1.96879]
[1778430416350,39.7,81270.0,0.0,-0.9754,4e-05,1.97399]
[1778430417357,39.7,81281.84,0.0,-0.97489,4e-05,2.0089]
[1778430418339,39.7,81281.84,0.0,-0.97489,4e-05,2.0089]
[1778430418557,39.7,81281.84,0.0,-0.97489,4e-05,2.0089]
[1778430418658,39.71,81281.37,0.0,-0.97489,4e-05,2.00862]
[1778430422094,39.71,81282.41,0.0,-0.97484,4e-05,2.01217]
[1778430422162,39.72,81287.67,0.0,-0.9746,4e-05,2.02861]
[1778430422309,39.72,81287.67,0.0,-0.9746,4e-05,2.02861]
[1778430427427,39.73,81287.59,0.0,-0.97457,4e-05,2.03039]
[1778430429441,39.73,81289.98,0.0,-0.97446,4e-05,2.03811]
[1778430431197,39.73,81289.98,0.0,-0.97446,4e-05,2.03811]
[1778430431308,39.73,81289.81,0.0,-0.97446,4e-05,2.03795]
[1778430436703,39.74,81289.59,0.0,-0.97444,4e-05,2.03928]
[1778430436817,39.74,81289.59,0.0,-0.97444,4e-05,2.03928]
[1778430437060,39.74,81289.59,0.0,-0.97444,4e-05,2.03928]
[1778430437161,39.74,81289.27,0.0,-0.97445,4e-05,2.03866]
[1778430442532,39.75,81289.39,0.0,-0.97441,4e-05,2.04098]
[1778430447567,39.76,81289.78,0.0,-0.97437,4e-05,2.04373]
[1778430453609,39.77,81289.81,0.0,-0.97441,4e-05,2.04043]
[1778430458644,39.78,81290.42,0.0,-0.97435,4e-05,2.04384]
[1778430464686,39.79,81290.35,0.0,-0.97433,4e-05,2.04555]
[1778430472744,39.8,81290.15,0.0,-0.9743,4e-05,2.04747]
[1778430473629,39.8,81290.15,0.0,-0.9743,4e-05,2.04747]
[1778430473809,39.8,81290.15,0.0,-0.9743,4e-05,2.04747]
[1778430473825,39.8,81293.61,0.0,-0.97414,4e-05,2.05801]
[1778430474758,39.81,81299.15,0.0,-0.97389,4e-05,2.07477]
[1778430475815,39.81,81299.15,0.0,-0.97389,4e-05,2.07477]
[1778430476061,39.81,81299.15,0.0,-0.97389,4e-05,2.07477]
[1778430476110,39.81,81300.53,0.0,-0.97383,4e-05,2.07915]
[1778430477779,39.81,81302.96,0.0,-0.97371,4e-05,2.08692]
[1778430478471,39.81,81302.96,0.0,-0.97371,4e-05,2.08692]
[1778430478558,39.81,81302.96,0.0,-0.97371,4e-05,2.08692]
[1778430483823,39.82,81304.56,0.0,-0.97362,4e-05,2.09315]
[1778430488215,39.82,81305.18,0.0,-0.97358,4e-05,2.09572]
[1778430488310,39.82,81305.18,0.0,-0.97358,4e-05,2.09572]
[1778430489695,39.82,81306.34,0.0,-0.97352,4e-05,2.09967]
[1778430489811,39.82,81306.34,0.0,-0.97352,4e-05,2.09967]
[1778430489865,39.82,81306.52,0.0,-0.97351,4e-05,2.10044]
[1778430494900,39.83,81307.74,0.0,-0.97344,5e-05,2.10525]
[1778430496274,39.83,81307.74,0.0,-0.97344,5e-05,2.10525]
[1778430496308,39.83,81307.74,0.0,-0.97344,5e-05,2.10525]
[1778430500942,39.84,81311.24,0.0,-0.97326,5e-05,2.1171]
[1778430502956,39.84,81315.11,0.0,-0.97308,5e-05,2.12924]
[1778430503534,39.84,81315.11,0.0,-0.97308,5e-05,2.12924]
[1778430503558,39.84,81315.11,0.0,-0.97308,5e-05,2.12924]
[1778430504913,39.84,81315.32,0.0,-0.97306,5e-05,2.13006]
[1778430505066,39.84,81315.32,0.0,-0.97306,5e-05,2.13006]
[1778430505124,39.84,81314.8,0.0,-0.97309,5e-05,2.12867]
[1778430506897,39.84,81313.4,0.0,-0.97315,5e-05,2.12462]
[1778430507062,39.84,81313.4,0.0,-0.97315,5e-05,2.12462]
[1778430507159,39.84,81309.51,0.0,-0.97332,5e-05,2.11305]
[1778430507991,39.84,81303.78,0.0,-0.97357,4e-05,2.09602]
[1778430511013,39.85,81295.1,0.0,-0.97401,4e-05,2.06548]
[1778430512020,39.85,81282.5,0.0,-0.97456,4e-05,2.0286]
[1778430513312,39.85,81282.5,0.0,-0.97456,4e-05,2.0286]
[1778430513027,39.85,81282.89,0.0,-0.97454,4e-05,2.03009]
[1778430513564,39.85,81282.89,0.0,-0.97454,4e-05,2.03009]
[1778430515140,39.85,81282.84,0.0,-0.97454,4e-05,2.03029]
[1778430515311,39.85,81282.84,0.0,-0.97454,4e-05,2.03029]
[1778430515160,39.85,81280.82,0.0,-0.97462,4e-05,2.02472]
[1778430517055,39.86,81278.84,0.0,-0.9747,4e-05,2.01964]
[1778430519626,39.86,81278.38,0.0,-0.9747,4e-05,2.01903]
[1778430519808,39.86,81278.38,0.0,-0.9747,4e-05,2.01903]
[1778430523107,39.87,81276.12,0.0,-0.97479,4e-05,2.01355]
[1778430523309,39.87,81276.12,0.0,-0.97479,4e-05,2.01355]
[1778430523138,39.87,81270.89,0.0,-0.97501,4e-05,1.99872]
[1778430523699,39.87,81270.89,0.0,-0.97501,4e-05,1.99872]
[1778430523812,39.87,81270.89,0.0,-0.97501,4e-05,1.99872]
[1778430524104,39.87,81269.18,0.0,-0.97507,4e-05,1.99417]
[1778430525111,39.87,81267.14,0.0,-0.97515,4e-05,1.98868]
[1778430528132,39.88,81260.63,0.0,-0.97541,4e-05,1.97119]
[1778430528733,39.88,81260.63,0.0,-0.97541,4e-05,1.97119]
[1778430528809,39.88,81260.63,0.0,-0.97541,4e-05,1.97119]
[1778430530146,39.88,81264.52,0.0,-0.97523,4e-05,1.98325]
[1778430535181,39.89,81265.33,0.0,-0.97517,4e-05,1.98769]
[1778430535509,39.89,81265.33,0.0,-0.97517,4e-05,1.98769]
[1778430535559,39.89,81265.33,0.0,-0.97517,4e-05,1.98769]
[1778430536391,39.9,81264.8,0.0,-0.97518,4e-05,1.98658]
[1778430536562,39.9,81264.8,0.0,-0.97518,4e-05,1.98658]
[1778430537195,39.9,81263.63,0.0,-0.97523,4e-05,1.98363]
[1778430542230,39.91,81266.36,0.0,-0.97508,4e-05,1.99364]
[1778430546060,39.92,81266.34,0.0,-0.97506,4e-05,1.9948]
[1778430551295,39.93,81264.86,0.0,-0.97509,4e-05,1.99299]
[1778430553489,39.93,81263.38,0.0,-0.97514,4e-05,1.98954]
[1778430553550,39.93,81263.38,0.0,-0.97514,4e-05,1.98954]
[1778430553561,39.93,81263.38,0.0,-0.97514,4e-05,1.98954]
[1778430554316,39.93,81263.24,0.0,-0.97514,4e-05,1.98955]
[1778430557337,39.94,81261.29,0.0,-0.9752,4e-05,1.98518]
[1778430562372,39.95,81262.39,0.0,-0.97513,4e-05,1.99041]
[1778430563303,39.95,81262.39,0.0,-0.97513,4e-05,1.99041]
[1778430563310,39.95,81262.39,0.0,-0.97513,4e-05,1.99041]
[1778430563357,39.95,81262.39,0.0,-0.97513,4e-05,1.99041]
[1778430563379,39.95,81262.35,0.0,-0.97512,4e-05,1.9907]
[1778430563566,39.95,81262.35,0.0,-0.97512,4e-05,1.9907]
[1778430567761,39.96,81262.06,0.0,-0.97512,4e-05,1.99108]
[1778430567816,39.96,81262.06,0.0,-0.97512,4e-05,1.99108]
[1778430573077,39.97,81264.47,0.0,-0.97499,4e-05,1.99962]
[1778430573309,39.97,81264.47,0.0,-0.97499,4e-05,1.99962]
[1778430573365,39.97,81265.82,0.0,-0.97498,4e-05,1.99944]
[1778430579492,39.99,81265.83,0.0,-0.97494,4e-05,2.00177]
[1778430580497,39.99,81265.83,0.0,-0.97494,4e-05,2.00177]
[1778430580561,39.99,81265.83,0.0,-0.97494,4e-05,2.00177]
[1778430586323,39.99,81264.93,0.0,-0.97496,4e-05,2.0007]
[1778430586410,40.0,81264.23,0.0,-0.97497,4e-05,1.99982]
[1778430586567,40.0,81264.23,0.0,-0.97497,4e-05,1.99982]
[1778430587926,40.0,81263.69,0.0,-0.97499,4e-05,1.99864]
[1778430588064,40.0,81263.69,0.0,-0.97499,4e-05,1.99864]
[1778430589562,40.01,81260.77,0.0,-0.9751,4e-05,1.99099]
[1778430592950,40.01,81259.54,0.0,-0.97514,4e-05,1.98823]
[1778430593063,40.01,81259.54,0.0,-0.97514,4e-05,1.98823]
[1778430593183,40.01,81259.54,0.0,-0.97514,4e-05,1.98823]
[1778430593310,40.01,81259.54,0.0,-0.97514,4e-05,1.98823]
[1778430593399,40.01,81250.65,0.0,-0.97551,4e-05,1.96357]
[1778430593590,40.01,81246.92,0.0,-0.97566,4e-05,1.95296]
[1778430594597,40.02,81246.56,0.0,-0.97567,4e-05,1.95237]
[1778430597618,40.02,81249.11,0.0,-0.97554,4e-05,1.961]
[1778430601327,40.03,81249.12,0.0,-0.97553,4e-05,1.96193]
[1778430601428,40.03,81253.27,0.0,-0.97534,4e-05,1.97466]
[1778430601559,40.03,81253.27,0.0,-0.97534,4e-05,1.97466]
[1778430611384,40.04,81256.43,0.0,-0.97518,4e-05,1.98576]
[1778430611410,40.05,81259.25,0.0,-0.97503,4e-05,1.99588]
[1778430611561,40.05,81259.25,0.0,-0.97503,4e-05,1.99588]
[1778430611809,40.05,81259.25,0.0,-0.97503,4e-05,1.99588]
[1778430612063,40.05,81259.25,0.0,-0.97503,4e-05,1.99588]
[1778430612087,40.06,81259.73,0.0,-0.975,4e-05,1.99765]
[1778430617758,40.07,81259.19,0.0,-0.97499,4e-05,1.99838]
[1778430622793,40.08,81259.26,0.0,-0.97496,4e-05,2.00047]
[1778430628234,40.09,81259.33,0.0,-0.97493,4e-05,2.00218]
[1778430628310,40.09,81259.33,0.0,-0.97493,4e-05,2.00218]
[1778430631856,40.09,81260.58,0.0,-0.97491,4e-05,2.0024]
[1778430634956,40.1,81260.68,0.0,-0.9749,4e-05,2.00344]
[1778430635062,40.1,81260.68,0.0,-0.9749,4e-05,2.00344]
[1778430635235,40.1,81260.68,0.0,-0.9749,4e-05,2.00344]
[1778430635310,40.1,81260.68,0.0,-0.9749,4e-05,2.00344]
[1778430635335,40.1,81260.58,0.0,-0.9749,4e-05,2.00353]
[1778430640919,40.11,81259.73,0.0,-0.9749,4e-05,2.00331]
[1778430645074,40.12,81259.6,0.0,-0.97489,4e-05,2.00405]
[1778430645310,40.12,81259.6,0.0,-0.97489,4e-05,2.00405]
[1778430650989,40.13,81259.78,0.0,-0.97484,4e-05,2.00716]
[1778430652019,40.13,81259.78,0.0,-0.97484,4e-05,2.00716]
[1778430652059,40.13,81259.78,0.0,-0.97484,4e-05,2.00716]
[1778430652360,40.13,81259.78,0.0,-0.97484,4e-05,2.00716]
[1778430652456,40.13,81260.18,0.0,-0.97482,4e-05,2.00869]
[1778430652561,40.13,81260.18,0.0,-0.97482,4e-05,2.00869]
[1778430655017,40.14,81260.39,0.0,-0.9748,4e-05,2.01038]
[1778430659111,40.14,81261.35,0.0,-0.97474,4e-05,2.01425]
[1778430659316,40.14,81261.35,0.0,-0.97474,4e-05,2.01425]
[1778430665087,40.16,81261.89,0.0,-0.97467,4e-05,2.0188]
[1778430666845,40.16,81261.89,0.0,-0.97467,4e-05,2.0188]
[1778430667061,40.16,81261.89,0.0,-0.97467,4e-05,2.0188]
[1778430667371,40.16,81261.89,0.0,-0.97467,4e-05,2.0188]
[1778430667472,40.16,81262.3,0.0,-0.97464,4e-05,2.02068]
[1778430667568,40.16,81262.3,0.0,-0.97464,4e-05,2.02068]
[1778430669494,40.17,81260.95,0.0,-0.97469,4e-05,2.01711]
[1778430669115,40.17,81253.54,0.0,-0.97501,4e-05,1.99607]
[1778430669559,40.17,81253.54,0.0,-0.97501,4e-05,1.99607]
[1778430670122,40.17,81249.0,0.0,-0.97519,4e-05,1.98343]
[1778430675157,40.18,81249.22,0.0,-0.97515,4e-05,1.98606]
[1778430683213,40.2,81248.09,0.0,-0.97515,4e-05,1.986]
[1778430684668,40.2,81246.84,0.0,-0.9752,4e-05,1.98281]
[1778430684810,40.2,81246.84,0.0,-0.9752,4e-05,1.98281]
[1778430685360,40.2,81246.84,0.0,-0.9752,4e-05,1.98281]
[1778430685384,40.2,81246.36,0.0,-0.97522,4e-05,1.98184]
[1778430685565,40.2,81246.36,0.0,-0.97522,4e-05,1.98184]
[1778430688828,40.2,81244.95,0.0,-0.97526,4e-05,1.97863]
[1778430689060,40.2,81244.95,0.0,-0.97526,4e-05,1.97863]
[1778430689255,40.21,81240.77,0.0,-0.97543,4e-05,1.96754]
[1778430693283,40.22,81241.05,0.0,-0.97545,4e-05,1.96486]
[1778430694190,40.22,81241.05,0.0,-0.97545,4e-05,1.96486]
[1778430694309,40.22,81241.05,0.0,-0.97545,4e-05,1.96486]
[1778430694352,40.22,81248.26,0.0,-0.97514,4e-05,1.98586]
[1778430695164,40.22,81248.26,0.0,-0.97514,4e-05,1.98586]
[1778430695311,40.22,81248.26,0.0,-0.97514,4e-05,1.98586]
[1778430695400,40.22,81248.67,0.0,-0.97512,4e-05,1.98743]
[1778430697311,40.23,81246.5,0.0,-0.9752,4e-05,1.98201]
[1778430700419,40.23,81245.68,0.0,-0.97522,4e-05,1.98047]
[1778430700520,40.23,81243.5,0.0,-0.97531,4e-05,1.97466]
[1778430700559,40.23,81243.5,0.0,-0.97531,4e-05,1.97466]
[1778430701339,40.23,81240.34,0.0,-0.97543,4e-05,1.96608]
[1778430706513,40.24,81240.68,0.0,-0.97539,4e-05,1.96875]
[1778430711409,40.26,81238.15,0.0,-0.97546,4e-05,1.96411]
[1778430713982,40.26,81237.03,0.0,-0.9755,4e-05,1.96178]
[1778430714061,40.26,81237.03,0.0,-0.9755,4e-05,1.96178]
[1778430714430,40.26,81238.84,0.0,-0.97541,4e-05,1.96735]
[1778430715219,40.26,81238.84,0.0,-0.97541,4e-05,1.96735]
[1778430715310,40.26,81238.84,0.0,-0.97541,4e-05,1.96735]
[1778430715437,40.27,81239.59,0.0,-0.97538,4e-05,1.9699]
[1778430720473,40.28,81238.64,0.0,-0.97539,4e-05,1.96926]
[1778430722062,40.28,81238.67,0.0,-0.97538,4e-05,1.96976]
[1778430727521,40.29,81237.7,0.0,-0.97538,4e-05,1.9695]
[1778430729091,40.29,81237.7,0.0,-0.97538,4e-05,1.9695]
[1778430729307,40.29,81237.7,0.0,-0.97538,4e-05,1.9695]
[1778430730125,40.3,81237.39,0.0,-0.97538,4e-05,1.96944]
[1778430730309,40.3,81237.39,0.0,-0.97538,4e-05,1.96944]
[1778430730542,40.3,81237.66,0.0,-0.97536,4e-05,1.97062]
[1778430736612,40.31,81237.92,0.0,-0.97534,4e-05,1.97258]
[1778430736807,40.31,81237.92,0.0,-0.97534,4e-05,1.97258]
[1778430741675,40.32,81239.15,0.0,-0.97524,4e-05,1.9789]
[1778430741808,40.32,81239.15,0.0,-0.97524,4e-05,1.9789]
[1778430741909,40.32,81239.15,0.0,-0.97523,4e-05,1.97968]
[1778430748058,40.33,81240.56,0.0,-0.97515,4e-05,1.98526]
[1778430753703,40.35,81239.71,0.0,-0.97521,4e-05,1.98028]
[1778430758738,40.36,81238.98,0.0,-0.97521,4e-05,1.98013]
[1778430761364,40.36,81239.0,0.0,-0.9752,4e-05,1.98057]
[1778430761561,40.36,81239.0,0.0,-0.9752,4e-05,1.98057]
[1778430761896,40.36,81239.0,0.0,-0.97519,4e-05,1.98135]
[1778430762061,40.36,81239.0,0.0,-0.97519,4e-05,1.98135]
[1778430762068,40.36,81238.85,0.0,-0.97519,4e-05,1.98131]
[1778430762766,40.36,81235.38,0.0,-0.97534,4e-05,1.97144]
[1778430764571,40.36,81235.38,0.0,-0.97534,4e-05,1.97144]
[1778430763773,40.37,81227.67,0.0,-0.97565,4e-05,1.95003]
[1778430764809,40.37,81227.67,0.0,-0.97565,4e-05,1.95003]
[1778430764838,40.36,81224.0,0.0,-0.97581,4e-05,1.93937]
[1778430766794,40.36,81220.32,0.0,-0.97596,4e-05,1.92893]
[1778430769546,40.37,81220.06,0.0,-0.97597,4e-05,1.92866]
[1778430769558,40.37,81220.06,0.0,-0.97597,4e-05,1.92866]
[1778430769785,40.37,81219.28,0.0,-0.97598,4e-05,1.92742]
[1778430769811,40.37,81219.28,0.0,-0.97598,4e-05,1.92742]
[1778430769815,40.37,81219.52,0.0,-0.97597,4e-05,1.92856]
[1778430774850,40.39,81213.7,0.0,-0.97617,4e-05,1.91466]
[1778430775857,40.39,81209.43,0.0,-0.97634,4e-05,1.90331]
[1778430777871,40.39,81197.13,0.0,-0.97682,4e-05,1.87053]
[1778430778878,40.4,81186.28,0.0,-0.97724,4e-05,1.84165]
[1778430779885,40.4,81189.66,0.0,-0.9771,4e-05,1.85138]
[1778430781899,40.41,81191.98,0.0,-0.97699,4e-05,1.85884]
[1778430782906,40.41,81197.0,0.0,-0.97678,4e-05,1.87308]
[1778430786795,40.42,81196.1,0.0,-0.97679,4e-05,1.87227]
[1778430786934,40.42,81194.57,0.0,-0.97684,4e-05,1.86866]
[1778430787941,40.42,81192.71,0.0,-0.97691,4e-05,1.86415]
[1778430789636,40.43,81191.14,0.0,-0.97696,4e-05,1.86046]
[1778430789808,40.43,81191.14,0.0,-0.97696,4e-05,1.86046]
[1778430789955,40.43,81187.27,0.0,-0.97711,4e-05,1.85054]
[1778430790963,40.43,81190.26,0.0,-0.97698,4e-05,1.85923]
[1778430791970,40.44,81194.31,0.0,-0.97681,4e-05,1.87082]
[1778430797010,40.45,81193.51,0.0,-0.9768,4e-05,1.87143]
[1778430799024,40.46,81190.81,0.0,-0.97689,4e-05,1.8652]
[1778430801038,40.46,81188.89,0.0,-0.97695,4e-05,1.86113]
[1778430804059,40.47,81191.65,0.0,-0.97682,4e-05,1.87035]
[1778430805066,40.48,81193.32,0.0,-0.97674,4e-05,1.87546]
[1778430810101,40.49,81194.52,0.0,-0.97665,4e-05,1.88148]
[1778430815136,40.51,81192.57,0.0,-0.97675,4e-05,1.87385]
[1778430816144,40.51,81190.14,0.0,-0.97684,4e-05,1.86779]
[1778430820172,40.52,81194.37,0.0,-0.97664,4e-05,1.88159]
[1778430825207,40.54,81193.61,0.0,-0.97663,4e-05,1.88221]
[1778430830243,40.55,81192.42,0.0,-0.97664,4e-05,1.88168]
[1778430835278,40.57,81191.72,0.0,-0.97662,4e-05,1.88248]
[1778430840313,40.58,81191.75,0.0,-0.97658,4e-05,1.88527]
[1778430841320,40.58,81193.77,0.0,-0.97649,4e-05,1.89133]
[1778430843334,40.59,81195.51,0.0,-0.97641,4e-05,1.89715]
[1778430844341,40.59,81193.85,0.0,-0.97647,4e-05,1.89311]
[1778430846355,40.6,81195.29,0.0,-0.97639,4e-05,1.89811]
[1778430849376,40.61,81200.7,0.0,-0.97615,4e-05,1.91455]
[1778430854411,40.62,81201.75,0.0,-0.97607,4e-05,1.9199]
[1778430861460,40.64,81200.67,0.0,-0.97607,4e-05,1.92029]
[1778430866495,40.65,81201.06,0.0,-0.97602,4e-05,1.92375]
[1778430871531,40.66,81203.35,0.0,-0.97595,4e-05,1.92729]
[1778430876565,40.67,81203.85,0.0,-0.9759,4e-05,1.93097]
[1778430878997,40.68,81204.69,0.0,-0.97585,4e-05,1.93421]
[1778430879586,40.68,81213.44,0.0,-0.97548,4e-05,1.9591]
[1778430880593,40.68,81215.08,0.0,-0.97541,4e-05,1.96412]
[1778430881024,40.68,81215.08,0.0,-0.97541,4e-05,1.96412]
[1778430882607,40.69,81216.63,0.0,-0.97533,4e-05,1.96927]
[1778430883756,40.69,81217.72,0.0,-0.97528,4e-05,1.97273]
[1778430883808,40.69,81217.72,0.0,-0.97528,4e-05,1.97273]
[1778430884120,40.69,81217.72,0.0,-0.97528,4e-05,1.97273]
[1778430884311,40.69,81217.72,0.0,-0.97528,4e-05,1.97273]
[1778430884621,40.69,81219.84,0.0,-0.97518,4e-05,1.97909]
[1778430885628,40.69,81221.74,0.0,-0.9751,4e-05,1.98484]
[1778430890665,40.7,81222.74,0.0,-0.97503,4e-05,1.98947]
[1778430891857,40.7,81223.3,0.0,-0.975,4e-05,1.99141]
[1778430892058,40.7,81223.3,0.0,-0.975,4e-05,1.99141]
[1778430892679,40.71,81223.12,0.0,-0.975,4e-05,1.99125]
[1778430893686,40.71,81224.98,0.0,-0.97492,4e-05,1.99689]
[1778430893772,40.71,81224.98,0.0,-0.97492,4e-05,1.99689]
[1778430893811,40.71,81224.98,0.0,-0.97492,4e-05,1.99689]
[1778430897714,40.72,81223.13,0.0,-0.97498,4e-05,1.99298]
[1778430898404,40.72,81223.13,0.0,-0.97498,4e-05,1.99298]
[1778430898561,40.72,81223.13,0.0,-0.97498,4e-05,1.99298]
[1778430898721,40.72,81221.09,0.0,-0.97506,4e-05,1.98754]
[1778430899170,40.72,81221.09,0.0,-0.97506,4e-05,1.98754]
[1778430899311,40.72,81221.09,0.0,-0.97506,4e-05,1.98754]
[1778430902757,40.72,81217.93,0.0,-0.97517,4e-05,1.97998]
[1778430903334,40.72,81217.93,0.0,-0.97517,4e-05,1.97998]
[1778430903561,40.72,81217.93,0.0,-0.97517,4e-05,1.97998]
[1778430903761,40.73,81216.33,0.0,-0.97523,4e-05,1.97582]
[1778430904768,40.73,81214.84,0.0,-0.97529,4e-05,1.97198]
[1778430909309,40.74,81213.71,0.0,-0.97531,4e-05,1.97027]
[1778430909388,40.74,81213.71,0.0,-0.97531,4e-05,1.97027]
[1778430909561,40.74,81213.71,0.0,-0.97531,4e-05,1.97027]
[1778430909642,40.74,81211.51,0.0,-0.9754,4e-05,1.96446]
[1778430913434,40.74,81209.85,0.0,-0.97546,4e-05,1.96055]
[1778430913560,40.74,81209.85,0.0,-0.97546,4e-05,1.96055]
[1778430919884,40.76,81207.31,0.0,-0.97552,4e-05,1.95649]
[1778430922279,40.76,81207.31,0.0,-0.97552,4e-05,1.95649]
[1778430922311,40.76,81207.31,0.0,-0.97552,4e-05,1.95649]
[1778430924615,40.76,81207.01,0.0,-0.97551,4e-05,1.9568]
[1778430924753,40.76,81207.01,0.0,-0.97551,4e-05,1.9568]
[1778430924716,40.77,81206.79,0.0,-0.97551,4e-05,1.95694]
[1778430924920,40.77,81202.86,0.0,-0.97567,4e-05,1.94597]
[1778430926013,40.77,81202.86,0.0,-0.97567,4e-05,1.94597]
[1778430926061,40.77,81202.86,0.0,-0.97567,4e-05,1.94597]
[1778430926160,40.77,81199.05,0.0,-0.97582,4e-05,1.93615]
[1778430932976,40.79,81198.64,0.0,-0.97586,4e-05,1.93233]
[1778430933983,40.79,81195.83,0.0,-0.97597,4e-05,1.92497]
[1778430935088,40.79,81195.83,0.0,-0.97597,4e-05,1.92497]
[1778430935310,40.79,81195.83,0.0,-0.97597,4e-05,1.92497]
[1778430938179,40.8,81196.49,0.0,-0.97592,4e-05,1.92809]
[1778430938311,40.8,81196.49,0.0,-0.97592,4e-05,1.92809]
[1778430938407,40.8,81196.7,0.0,-0.9759,4e-05,1.92954]
[1778430944053,40.81,81198.0,0.0,-0.97582,4e-05,1.93457]
[1778430945060,40.81,81206.17,0.0,-0.97548,4e-05,1.95776]
[1778430945876,40.81,81206.17,0.0,-0.97548,4e-05,1.95776]
[1778430946063,40.81,81206.17,0.0,-0.97548,4e-05,1.95776]
[1778430946067,40.81,81209.53,0.0,-0.97534,4e-05,1.96757]
[1778430947074,40.81,81212.76,0.0,-0.9752,4e-05,1.97703]
[1778430948717,40.81,81212.76,0.0,-0.9752,4e-05,1.97703]
[1778430948814,40.81,81212.76,0.0,-0.9752,4e-05,1.97703]
[1778430948764,40.82,81215.46,0.0,-0.97508,4e-05,1.98501]
[1778430949216,40.82,81215.46,0.0,-0.97508,4e-05,1.98501]
[1778430949311,40.82,81215.46,0.0,-0.97508,4e-05,1.98501]
[1778430949392,40.82,81214.5,0.0,-0.97511,4e-05,1.98265]
[1778430951491,40.82,81216.16,0.0,-0.97504,4e-05,1.98769]
[1778430951558,40.82,81216.16,0.0,-0.97504,4e-05,1.98769]
[1778430952109,40.82,81223.13,0.0,-0.97473,4e-05,2.00815]
[1778430957144,40.83,81230.25,0.0,-0.97441,4e-05,2.03002]
[1778430958151,40.83,81233.54,0.0,-0.97426,4e-05,2.03975]
[1778430958928,40.83,81233.54,0.0,-0.97426,4e-05,2.03975]
[1778430959059,40.83,81233.54,0.0,-0.97426,4e-05,2.03975]
[1778430961379,40.84,81234.34,0.0,-0.97422,4e-05,2.04256]
[1778430961561,40.84,81234.34,0.0,-0.97422,4e-05,2.04256]
[1778430961662,40.84,81234.34,0.0,-0.97422,4e-05,2.0428]
[1778430965200,40.84,81237.02,0.0,-0.97409,4e-05,2.05154]
[1778430965843,40.84,81237.02,0.0,-0.97409,4e-05,2.05154]
[1778430966059,40.84,81237.02,0.0,-0.97409,4e-05,2.05154]
[1778430966207,40.84,81240.95,0.0,-0.97391,4e-05,2.06316]
[1778430967215,40.84,81243.97,0.0,-0.97378,4e-05,2.07217]
[1778430968221,40.85,81246.3,0.0,-0.97367,4e-05,2.07916]
[1778430969228,40.85,81250.74,0.0,-0.97347,4e-05,2.09235]
[1778430970688,40.85,81250.74,0.0,-0.97347,4e-05,2.09235]
[1778430970808,40.85,81250.74,0.0,-0.97347,4e-05,2.09235]
[1778430970789,40.85,81253.29,0.0,-0.97336,4e-05,2.10001]
[1778430976277,40.85,81252.76,0.0,-0.97337,4e-05,2.09937]
[1778430977654,40.85,81252.76,0.0,-0.97337,4e-05,2.09937]
[1778430977810,40.85,81252.76,0.0,-0.97337,4e-05,2.09937]
[1778430979298,40.85,81246.0,0.0,-0.97366,4e-05,2.08001]
[1778430980305,40.86,81241.64,0.0,-0.97385,4e-05,2.06749]
[1778430980877,40.86,81241.64,0.0,-0.97385,4e-05,2.06749]
[1778430981059,40.86,81241.64,0.0,-0.97385,4e-05,2.06749]
[1778430981312,40.86,81238.45,0.0,-0.97398,4e-05,2.05843]
[1778430983671,40.86,81238.59,0.0,-0.97397,4e-05,2.05906]
[1778430983810,40.86,81238.59,0.0,-0.97397,4e-05,2.05906]
[1778430983712,40.86,81236.92,0.0,-0.97404,4e-05,2.05444]
[1778430985717,40.86,81236.98,0.0,-0.97404,4e-05,2.05484]
[1778430985817,40.86,81236.98,0.0,-0.97404,4e-05,2.05484]
[1778430991022,40.87,81234.94,0.0,-0.9741,4e-05,2.05029]
[1778430991064,40.87,81234.94,0.0,-0.9741,4e-05,2.05029]
[1778430991382,40.87,81233.18,0.0,-0.97424,4e-05,2.04011]
[1778430992888,40.87,81232.32,0.0,-0.97427,4e-05,2.03787]
[1778430993061,40.87,81232.32,0.0,-0.97427,4e-05,2.03787]
[1778430994403,40.87,81229.43,0.0,-0.97439,4e-05,2.03006]
[1778430996520,40.87,81227.86,0.0,-0.97445,4e-05,2.02582]
[1778430996559,40.87,81227.86,0.0,-0.97445,4e-05,2.02582]
[1778430996660,40.87,81225.42,0.0,-0.97455,4e-05,2.0191]
[1778430997614,40.87,81225.42,0.0,-0.97455,4e-05,2.0191]
[1778430997810,40.87,81225.42,0.0,-0.97455,4e-05,2.0191]
[1778430997658,40.88,81225.15,0.0,-0.97456,4e-05,2.01861]
[1778431003466,40.88,81222.56,0.0,-0.97465,4e-05,2.01286]
[1778431004472,40.88,81222.56,0.0,-0.97465,4e-05,2.01286]
[1778431004558,40.88,81222.56,0.0,-0.97465,4e-05,2.01286]
[1778431008825,40.89,81221.19,0.0,-0.97469,4e-05,2.00981]
[1778431009062,40.89,81219.89,0.0,-0.97474,4e-05,2.00669]
[1778431009508,40.89,81219.33,0.0,-0.97476,4e-05,2.00539]
[1778431012470,40.9,81219.57,0.0,-0.97474,4e-05,2.00667]
[1778431012559,40.9,81219.57,0.0,-0.97474,4e-05,2.00667]
[1778431012571,40.9,81222.98,0.0,-0.97459,4e-05,2.01668]
[1778431017564,40.91,81225.12,0.0,-0.97448,4e-05,2.02416]
[1778431022599,40.91,81225.71,0.0,-0.97443,4e-05,2.02715]
[1778431025161,40.92,81226.16,0.0,-0.97441,4e-05,2.02894]
[1778431025309,40.92,81226.16,0.0,-0.97441,4e-05,2.02894]
[1778431027823,40.92,81226.13,0.0,-0.9744,4e-05,2.02911]
[1778431028059,40.92,81226.98,0.0,-0.97436,4e-05,2.03205]
[1778431028641,40.92,81226.29,0.0,-0.97438,4e-05,2.03031]
[1778431033020,40.92,81226.06,0.0,-0.97438,4e-05,2.03039]
[1778431033060,40.92,81226.06,0.0,-0.97438,4e-05,2.03039]
[1778431033676,40.93,81222.27,0.0,-0.97454,4e-05,2.02004]
[1778431040725,40.94,81222.4,0.0,-0.97451,4e-05,2.02222]
[1778431041550,40.94,81222.4,0.0,-0.97451,4e-05,2.02222]
[1778431041560,40.94,81222.4,0.0,-0.97451,4e-05,2.02222]
[1778431041732,40.94,81224.73,0.0,-0.9744,4e-05,2.02914]
[1778431044959,40.94,81225.79,0.0,-0.97435,4e-05,2.0329]
[1778431045061,40.94,81225.79,0.0,-0.97435,4e-05,2.0329]
[1778431045760,40.94,81225.13,0.0,-0.97437,4e-05,2.03125]
[1778431046377,40.94,81225.13,0.0,-0.97437,4e-05,2.03125]
[1778431046558,40.94,81225.13,0.0,-0.97437,4e-05,2.03125]
[1778431051803,40.95,81225.32,0.0,-0.9744,4e-05,2.0279]
[1778431058852,40.96,81225.32,0.0,-0.97438,4e-05,2.0296]
[1778431063996,40.96,81225.58,0.0,-0.97435,4e-05,2.0313]
[1778431064895,40.97,81234.48,0.0,-0.97396,4e-05,2.0574]
[1778431065311,40.97,81234.48,0.0,-0.97396,4e-05,2.0574]
[1778431065902,40.97,81234.38,0.0,-0.97396,4e-05,2.05731]
[1778431067946,40.97,81235.02,0.0,-0.97393,4e-05,2.05955]
[1778431068060,40.97,81235.02,0.0,-0.97393,4e-05,2.05955]
[1778431068923,40.97,81235.71,0.0,-0.9739,4e-05,2.06175]
[1778431069204,40.97,81235.71,0.0,-0.9739,4e-05,2.06175]
[1778431069310,40.97,81235.71,0.0,-0.9739,4e-05,2.06175]
[1778431074965,40.98,81237.21,0.0,-0.97381,4e-05,2.06721]
[1778431076294,40.98,81237.21,0.0,-0.97381,4e-05,2.06721]
[1778431076311,40.98,81237.21,0.0,-0.97381,4e-05,2.06721]
[1778431077480,40.98,81239.08,0.0,-0.97373,4e-05,2.07301]
[1778431077559,40.98,81239.08,0.0,-0.97373,4e-05,2.07301]
[1778431077581,40.98,81239.32,0.0,-0.97371,4e-05,2.07388]
[1778431083024,40.98,81239.65,0.0,-0.97369,4e-05,2.07572]
[1778431087501,40.99,81240.15,0.0,-0.97366,4e-05,2.0777]
[1778431087559,40.99,81240.15,0.0,-0.97366,4e-05,2.0777]
[1778431088059,40.99,81237.35,0.0,-0.97377,4e-05,2.06991]
[1778431092885,40.99,81237.79,0.0,-0.97375,4e-05,2.07174]
[1778431092909,40.99,81237.75,0.0,-0.97374,4e-05,2.07199]
[1778431093067,40.99,81237.75,0.0,-0.97374,4e-05,2.07199]
[1778431097174,41.0,81237.79,0.0,-0.97374,4e-05,2.07248]
[1778431097310,41.0,81237.79,0.0,-0.97374,4e-05,2.07248]
[1778431104171,41.0,81238.13,0.0,-0.9737,4e-05,2.07512]
[1778431107192,41.01,81244.0,0.0,-0.97343,4e-05,2.09279]
[1778431108023,41.01,81244.0,0.0,-0.97343,4e-05,2.09279]
[1778431108059,41.01,81244.0,0.0,-0.97343,4e-05,2.09279]
[1778431109964,41.01,81246.03,0.0,-0.97333,4e-05,2.09907]
[1778431110063,41.01,81246.15,0.0,-0.97333,4e-05,2.09957]
[1778431110213,41.01,81246.28,0.0,-0.97332,4e-05,2.09995]
[1778431111220,41.01,81246.35,0.0,-0.97338,4e-05,2.09502]
[1778431115639,41.01,81247.77,0.0,-0.97331,4e-05,2.09963]
[1778431115808,41.01,81247.77,0.0,-0.97331,4e-05,2.09963]
[1778431120876,41.02,81246.06,0.0,-0.97337,4e-05,2.09534]
[1778431121060,41.02,81247.26,0.0,-0.97332,4e-05,2.09901]
[1778431121948,41.02,81247.26,0.0,-0.97332,4e-05,2.09901]
[1778431122059,41.02,81248.34,0.0,-0.97327,4e-05,2.10233]
[1778431122297,41.02,81248.85,0.0,-0.97324,4e-05,2.10397]
[1778431126095,41.02,81249.93,0.0,-0.97319,4e-05,2.10757]
[1778431126308,41.02,81249.93,0.0,-0.97319,4e-05,2.10757]
[1778431129495,41.02,81250.51,0.0,-0.97316,4e-05,2.10968]
[1778431129560,41.02,81250.51,0.0,-0.97316,4e-05,2.10968]
[1778431129661,41.02,81251.13,0.0,-0.97313,4e-05,2.11164]
[1778431131780,41.02,81251.11,0.0,-0.97313,4e-05,2.11171]
[1778431131810,41.02,81251.11,0.0,-0.97313,4e-05,2.11171]
[1778431138409,41.03,81251.18,0.0,-0.97311,4e-05,2.11291]
[1778431142903,41.03,81251.04,0.0,-0.97311,4e-05,2.11286]
[1778431143073,41.03,81251.0,0.0,-0.97311,4e-05,2.11286]
[1778431144774,41.03,81251.0,0.0,-0.97311,4e-05,2.11286]
[1778431144811,41.03,81251.0,0.0,-0.97311,4e-05,2.11286]
[1778431144911,41.03,81252.57,0.0,-0.97304,4e-05,2.11773]
[1778431150957,41.04,81251.06,0.0,-0.97309,4e-05,2.11384]
[1778431151064,41.04,81252.27,0.0,-0.97304,4e-05,2.11752]
[1778431151501,41.04,81255.58,0.0,-0.97289,4e-05,2.12741]
[1778431156536,41.04,81255.87,0.0,-0.97287,4e-05,2.12873]
[1778431158231,41.04,81256.18,0.0,-0.97285,4e-05,2.12974]
[1778431158309,41.04,81256.18,0.0,-0.97285,4e-05,2.12974]
[1778431159250,41.04,81256.08,0.0,-0.97286,4e-05,2.12953]
[1778431159312,41.04,81256.08,0.0,-0.97286,4e-05,2.12953]
[1778431159557,41.04,81255.63,0.0,-0.97288,4e-05,2.12829]
[1778431160762,41.04,81255.63,0.0,-0.97288,4e-05,2.12829]
[1778431160810,41.04,81255.63,0.0,-0.97288,4e-05,2.12829]
[1778431160823,41.04,81265.16,0.0,-0.97244,5e-05,2.15673]
[1778431161571,41.04,81270.62,0.0,-0.97219,5e-05,2.17314]
[1778431162578,41.04,81275.88,0.0,-0.97195,5e-05,2.18901]
[1778431164825,41.04,81275.88,0.0,-0.97195,5e-05,2.18901]
[1778431164920,41.04,81275.97,0.0,-0.97195,5e-05,2.18926]
[1778431165061,41.04,81275.97,0.0,-0.97195,5e-05,2.18926]
[1778431167617,41.04,81280.26,0.0,-0.97175,5e-05,2.20222]
[1778431168623,41.04,81282.46,0.0,-0.97165,5e-05,2.20887]
[1778431169741,41.04,81282.46,0.0,-0.97165,5e-05,2.20887]
[1778431169810,41.04,81282.46,0.0,-0.97165,5e-05,2.20887]
[1778431171644,41.04,81282.59,0.0,-0.97171,5e-05,2.20354]
[1778431176679,41.04,81283.27,0.0,-0.97168,5e-05,2.20541]
[1778431179255,41.04,81283.27,0.0,-0.97168,5e-05,2.20541]
[1778431179309,41.04,81283.27,0.0,-0.97168,5e-05,2.20541]
[1778431181716,41.04,81286.81,0.0,-0.97152,5e-05,2.21595]
[1778431182290,41.04,81286.81,0.0,-0.97152,5e-05,2.21595]
[1778431182311,41.04,81286.81,0.0,-0.97152,5e-05,2.21595]
[1778431182723,41.04,81285.34,0.0,-0.97159,5e-05,2.21141]
[1778431187758,41.04,81285.94,0.0,-0.97157,5e-05,2.21301]
[1778431190928,41.04,81286.11,0.0,-0.97156,5e-05,2.21344]
[1778431191059,41.04,81286.11,0.0,-0.97156,5e-05,2.21344]
[1778431190989,41.04,81289.9,0.0,-0.97139,5e-05,2.22497]
[1778431193478,41.04,81289.94,0.0,-0.97139,5e-05,2.22497]
[1778431193539,41.04,81289.94,0.0,-0.97139,5e-05,2.22497]
[1778431193561,41.04,81289.94,0.0,-0.97139,5e-05,2.22497]
[1778431193800,41.04,81287.52,0.0,-0.9715,5e-05,2.21751]
[1778431194807,41.04,81285.41,0.0,-0.9716,5e-05,2.21103]
[1778431196821,41.04,81282.25,0.0,-0.97175,5e-05,2.20136]
[1778431201856,41.03,81282.1,0.0,-0.97176,5e-05,2.20077]
[1778431205429,41.03,81282.2,0.0,-0.97175,5e-05,2.201]
[1778431205566,41.03,81282.2,0.0,-0.97175,5e-05,2.201]
[1778431205884,41.03,81282.79,0.0,-0.97173,5e-05,2.20276]
[1778431210919,41.03,81282.95,0.0,-0.97172,5e-05,2.20308]
[1778431212913,41.03,81283.8,0.0,-0.97168,5e-05,2.20563]
[1778431213062,41.03,81283.8,0.0,-0.97168,5e-05,2.20563]
[1778431218060,41.03,81284.73,0.0,-0.97164,5e-05,2.20828]
[1778431217968,41.03,81287.47,0.0,-0.97151,5e-05,2.21654]
[1778431218115,41.03,81287.47,0.0,-0.97151,5e-05,2.21654]
[1778431218311,41.03,81287.47,0.0,-0.97151,5e-05,2.21654]
[1778431218975,41.03,81288.33,0.0,-0.97148,5e-05,2.2191]
[1778431220989,41.03,81290.7,0.0,-0.97137,5e-05,2.22621]
[1778431224015,41.03,81296.45,0.0,-0.9711,5e-05,2.24363]
[1778431225018,41.03,81298.86,0.0,-0.97099,5e-05,2.25096]
[1778431227264,41.03,81300.28,0.0,-0.97092,5e-05,2.25511]
[1778431227314,41.03,81300.28,0.0,-0.97092,5e-05,2.25511]
[1778431228039,41.03,81301.7,0.0,-0.97086,5e-05,2.25938]
[1778431231060,41.03,81301.72,0.0,-0.97093,5e-05,2.25339]
[1778431233074,41.02,81298.69,0.0,-0.97108,5e-05,2.24382]
[1778431233978,41.02,81298.69,0.0,-0.97108,5e-05,2.24382]
[1778431234068,41.02,81298.69,0.0,-0.97108,5e-05,2.24382]
[1778431236180,41.02,81299.85,0.0,-0.97103,5e-05,2.2471]
[1778431236312,41.02,81299.85,0.0,-0.97103,5e-05,2.2471]
[1778431236413,41.02,81299.85,0.0,-0.97103,5e-05,2.24699]
[1778431239116,41.02,81295.18,0.0,-0.97125,5e-05,2.23243]
[1778431240647,41.02,81295.18,0.0,-0.97125,5e-05,2.23243]
[1778431240812,41.02,81295.18,0.0,-0.97125,5e-05,2.23243]
[1778431240912,41.02,81289.67,0.0,-0.97151,5e-05,2.21544]
[1778431245159,41.02,81287.16,0.0,-0.97163,5e-05,2.2076]
[1778431246889,41.02,81287.16,0.0,-0.97163,5e-05,2.2076]
[1778431247060,41.02,81287.16,0.0,-0.97163,5e-05,2.2076]
[1778431246988,41.02,81284.59,0.0,-0.97175,5e-05,2.19972]
[1778431247173,41.02,81277.13,0.0,-0.9721,5e-05,2.17715]
[1778431248166,41.02,81277.13,0.0,-0.9721,5e-05,2.17715]
[1778431248312,41.02,81277.13,0.0,-0.9721,5e-05,2.17715]
[1778431248318,41.02,81275.6,0.0,-0.97217,5e-05,2.17252]
[1778431250194,41.02,81275.66,0.0,-0.97217,5e-05,2.17274]
[1778431252654,41.02,81280.16,0.0,-0.97196,5e-05,2.18638]
[1778431253869,41.02,81280.16,0.0,-0.97196,5e-05,2.18638]
[1778431254059,41.02,81280.16,0.0,-0.97196,5e-05,2.18638]
[1778431254123,41.02,81288.59,0.0,-0.97157,5e-05,2.21197]
[1778431255229,41.02,81289.0,0.0,-0.97155,5e-05,2.21317]
[1778431258250,41.02,81292.01,0.0,-0.97141,5e-05,2.22223]
[1778431259258,41.02,81296.25,0.0,-0.97121,5e-05,2.23518]
[1778431260264,41.02,81304.23,0.0,-0.97083,5e-05,2.25973]
[1778431261365,41.02,81304.23,0.0,-0.97083,5e-05,2.25973]
[1778431261561,41.02,81304.23,0.0,-0.97083,5e-05,2.25973]
[1778431261659,41.02,81306.71,0.0,-0.97072,5e-05,2.26722]
[1778431262473,41.02,81306.71,0.0,-0.97072,5e-05,2.26722]
[1778431262562,41.02,81306.71,0.0,-0.97072,5e-05,2.26722]
[1778431262568,41.02,81306.57,0.0,-0.97073,5e-05,2.26665]
[1778431265299,41.02,81303.27,0.0,-0.97089,5e-05,2.25617]
[1778431266306,41.01,81298.68,0.0,-0.97111,5e-05,2.24188]
[1778431267156,41.01,81298.68,0.0,-0.97111,5e-05,2.24188]
[1778431267310,41.01,81298.68,0.0,-0.97111,5e-05,2.24188]
[1778431267410,41.01,81294.63,0.0,-0.9713,5e-05,2.22925]
[1778431268947,41.01,81294.63,0.0,-0.9713,5e-05,2.22925]
[1778431269061,41.01,81294.63,0.0,-0.9713,5e-05,2.22925]
[1778431268966,41.01,81290.61,0.0,-0.97149,5e-05,2.21688]
[1778431269327,41.01,81288.14,0.0,-0.97161,5e-05,2.20935]
[1778431274363,41.01,81286.82,0.0,-0.97167,5e-05,2.20515]
[1778431276613,41.01,81286.65,0.0,-0.97168,5e-05,2.20463]
[1778431276808,41.01,81286.65,0.0,-0.97168,5e-05,2.20463]
[1778431278391,41.01,81284.4,0.0,-0.97179,5e-05,2.19769]
[1778431279581,41.01,81284.4,0.0,-0.97179,5e-05,2.19769]
[1778431279681,41.01,81284.4,0.0,-0.97179,5e-05,2.19769]
[1778431279730,41.01,81278.66,0.0,-0.97205,5e-05,2.1803]
[1778431280685,41.01,81278.66,0.0,-0.97205,5e-05,2.1803]
[1778431280810,41.01,81278.66,0.0,-0.97205,5e-05,2.1803]
[1778431280903,41.01,81276.56,0.0,-0.97215,5e-05,2.17399]
[1778431286447,41.01,81276.29,0.0,-0.97216,5e-05,2.17334]
[1778431287733,41.01,81276.29,0.0,-0.97216,5e-05,2.17334]
[1778431287809,41.01,81276.29,0.0,-0.97216,5e-05,2.17334]
[1778431291482,41.01,81277.97,0.0,-0.97215,5e-05,2.17295]
[1778431293363,41.01,81277.99,0.0,-0.97214,5e-05,2.17303]
[1778431293561,41.01,81277.99,0.0,-0.97214,5e-05,2.17303]
[1778431293638,41.01,81281.74,0.0,-0.97197,5e-05,2.18437]
[1778431294840,41.01,81281.74,0.0,-0.97197,5e-05,2.18437]
[1778431295063,41.01,81281.74,0.0,-0.97197,5e-05,2.18437]
[1778431295164,41.01,81283.19,0.0,-0.9719,5e-05,2.18876]
[1778431300545,41.01,81281.48,0.0,-0.97198,5e-05,2.18361]
[1778431301412,41.01,81281.48,0.0,-0.97198,5e-05,2.18361]
[1778431301560,41.01,81281.48,0.0,-0.97198,5e-05,2.18361]
[1778431302559,41.01,81277.74,0.0,-0.97216,5e-05,2.17234]
[1778431307594,41.01,81277.53,0.0,-0.97216,5e-05,2.17186]
[1778431312312,41.02,81277.0,0.0,-0.97219,5e-05,2.17037]
[1778431312560,41.02,81277.0,0.0,-0.97219,5e-05,2.17037]
[1778431314633,41.02,81278.11,0.0,-0.97213,5e-05,2.17377]
[1778431314657,41.02,81278.11,0.0,-0.97213,5e-05,2.17377]
[1778431314758,41.02,81286.74,0.0,-0.97173,5e-05,2.1999]
[1778431315962,41.02,81286.74,0.0,-0.97173,5e-05,2.1999]
[1778431316059,41.02,81286.74,0.0,-0.97173,5e-05,2.1999]
[1778431316160,41.02,81289.57,0.0,-0.9716,5e-05,2.20849]
[1778431320604,41.01,81289.5,0.0,-0.97161,5e-05,2.20814]
[1778431320809,41.01,81289.5,0.0,-0.97161,5e-05,2.20814]
[1778431321093,41.01,81289.5,0.0,-0.97161,5e-05,2.20814]
[1778431321194,41.01,81285.42,0.0,-0.9718,5e-05,2.19571]
[1778431321311,41.01,81285.42,0.0,-0.9718,5e-05,2.19571]
[1778431326730,41.01,81285.13,0.0,-0.97181,5e-05,2.19481]
[1778431326813,41.01,81285.13,0.0,-0.97181,5e-05,2.19481]
[1778431330408,41.01,81284.93,0.0,-0.97182,5e-05,2.19419]
[1778431330463,41.01,81284.93,0.0,-0.97182,5e-05,2.19419]
[1778431330562,41.01,81284.93,0.0,-0.97182,5e-05,2.19419]
[1778431330756,41.01,81284.25,0.0,-0.97185,5e-05,2.19212]
[1778431335790,41.01,81284.66,0.0,-0.97183,5e-05,2.19336]
[1778431341016,41.01,81285.07,0.0,-0.97182,5e-05,2.1946]
[1778431341061,41.01,81285.07,0.0,-0.97182,5e-05,2.1946]
[1778431341832,41.01,81289.47,0.0,-0.97161,5e-05,2.20796]
[1778431342891,41.01,81289.47,0.0,-0.97161,5e-05,2.20796]
[1778431343062,41.01,81289.47,0.0,-0.97161,5e-05,2.20796]
[1778431343163,41.01,81289.83,0.0,-0.97159,5e-05,2.20903]
[1778431345362,41.01,81289.37,0.0,-0.97162,5e-05,2.20758]
[1778431345559,41.01,81289.37,0.0,-0.97162,5e-05,2.20758]
[1778431350895,41.01,81288.13,0.0,-0.97168,5e-05,2.2037]
[1778431357212,41.01,81287.02,0.0,-0.9718,5e-05,2.19472]
[1778431356937,41.01,81284.48,0.0,-0.97191,5e-05,2.18703]
[1778431357310,41.01,81284.48,0.0,-0.97191,5e-05,2.18703]
[1778431358924,41.01,81284.48,0.0,-0.97191,5e-05,2.18703]
[1778431359063,41.01,81284.48,0.0,-0.97191,5e-05,2.18703]
[1778431359164,41.01,81284.44,0.0,-0.97192,5e-05,2.18694]
[1778431364993,41.01,81281.71,0.0,-0.97204,5e-05,2.17877]
[1778431368166,41.01,81281.88,0.0,-0.97203,5e-05,2.17934]
[1778431368308,41.01,81281.88,0.0,-0.97203,5e-05,2.17937]
[1778431374057,41.02,81280.44,0.0,-0.97209,5e-05,2.17522]
[1778431379515,41.02,81280.6,0.0,-0.97208,5e-05,2.17584]
[1778431379558,41.02,81280.6,0.0,-0.97208,5e-05,2.17584]
[1778431379806,41.02,81280.6,0.0,-0.97208,5e-05,2.17584]
[1778431380067,41.02,81280.6,0.0,-0.97208,5e-05,2.17584]
[1778431380165,41.02,81280.6,0.0,-0.97208,5e-05,2.1759]
[1778431383120,41.02,81283.15,0.0,-0.97196,5e-05,2.18368]
[1778431388155,41.02,81283.64,0.0,-0.97194,5e-05,2.18525]
[1778431394197,41.02,81283.9,0.0,-0.97193,5e-05,2.18613]
[1778431397314,41.02,81284.06,0.0,-0.97192,5e-05,2.18664]
[1778431403260,41.02,81284.2,0.0,-0.97191,5e-05,2.18716]
[1778431404593,41.02,81284.2,0.0,-0.97191,5e-05,2.18716]
[1778431404810,41.02,81284.2,0.0,-0.97191,5e-05,2.18716]
[1778431404937,41.02,81284.2,0.0,-0.97191,5e-05,2.18716]
[1778431405062,41.02,81284.2,0.0,-0.97191,5e-05,2.18716]
[1778431405163,41.02,81284.2,0.0,-0.97191,5e-05,2.18719]
[1778431412323,41.02,81284.46,0.0,-0.97197,5e-05,2.18249]
[1778431413332,41.02,81287.16,0.0,-0.97184,5e-05,2.19067]
[1778431414706,41.02,81287.16,0.0,-0.97184,5e-05,2.19067]
[1778431414808,41.02,81287.16,0.0,-0.97184,5e-05,2.19067]
[1778431418596,41.02,81286.59,0.0,-0.97187,5e-05,2.18898]
[1778431423828,41.02,81286.74,0.0,-0.97186,5e-05,2.18946]
[1778431429443,41.02,81287.56,0.0,-0.97182,5e-05,2.19202]
[1778431436492,41.02,81285.82,0.0,-0.9719,5e-05,2.18683]
[1778431440519,41.02,81284.2,0.0,-0.97197,5e-05,2.18199]
[1778431440559,41.02,81284.2,0.0,-0.97197,5e-05,2.18199]
[1778431440979,41.02,81284.2,0.0,-0.97197,5e-05,2.18199]
[1778431441063,41.02,81284.2,0.0,-0.97197,5e-05,2.18199]
[1778431441159,41.02,81284.2,0.0,-0.97197,5e-05,2.18203]
[1778431443541,41.02,81280.26,0.0,-0.97215,5e-05,2.1702]
[1778431445226,41.02,81280.26,0.0,-0.97215,5e-05,2.1702]
[1778431445310,41.02,81280.26,0.0,-0.97215,5e-05,2.1702]
[1778431445265,41.02,81270.56,0.0,-0.97259,5e-05,2.14121]
[1778431445555,41.02,81267.12,0.0,-0.97275,5e-05,2.13107]
[1778431447569,41.02,81272.01,0.0,-0.97252,5e-05,2.14586]
[1778431449283,41.02,81272.01,0.0,-0.97252,5e-05,2.14586]
[1778431449309,41.02,81272.01,0.0,-0.97252,5e-05,2.14586]
[1778431448576,41.02,81275.77,0.0,-0.97235,5e-05,2.15719]
[1778431449625,41.02,81275.77,0.0,-0.97235,5e-05,2.15719]
[1778431449810,41.02,81275.77,0.0,-0.97235,5e-05,2.15719]
[1778431449910,41.02,81276.5,0.0,-0.97232,5e-05,2.15944]
[1778431455625,41.03,81275.7,0.0,-0.97235,5e-05,2.15742]
[1778431460660,41.03,81276.06,0.0,-0.97233,5e-05,2.15882]
[1778431461667,41.03,81265.98,0.0,-0.97278,5e-05,2.12882]
[1778431462674,41.03,81260.55,0.0,-0.97303,4e-05,2.11286]
[1778431463575,41.03,81260.55,0.0,-0.97303,4e-05,2.11286]
[1778431463810,41.03,81260.55,0.0,-0.97303,4e-05,2.11286]
[1778431463834,41.03,81257.73,0.0,-0.97315,4e-05,2.10469]
[1778431465695,41.03,81255.21,0.0,-0.97326,4e-05,2.09758]
[1778431466702,41.03,81243.84,0.0,-0.97376,4e-05,2.06455]
[1778431467918,41.03,81243.84,0.0,-0.97376,4e-05,2.06455]
[1778431468060,41.03,81243.84,0.0,-0.97376,4e-05,2.06455]
[1778431468330,41.03,81243.84,0.0,-0.97376,4e-05,2.06455]
[1778431468133,41.03,81241.34,0.0,-0.97386,4e-05,2.05752]
[1778431468562,41.03,81241.34,0.0,-0.97386,4e-05,2.05752]
[1778431468716,41.03,81240.84,0.0,-0.97388,4e-05,2.0563]
[1778431471737,41.04,81240.91,0.0,-0.97393,4e-05,2.05178]
[1778431476013,41.04,81239.36,0.0,-0.97399,4e-05,2.048]
[1778431476060,41.04,81239.36,0.0,-0.97399,4e-05,2.048]
[1778431481228,41.05,81237.67,0.0,-0.97404,4e-05,2.0443]
[1778431481309,41.05,81237.67,0.0,-0.97404,4e-05,2.0443]
[1778431481249,41.05,81229.31,0.0,-0.9744,4e-05,2.02055]
[1778431481799,41.05,81229.31,0.0,-0.9744,4e-05,2.02055]
[1778431481809,41.05,81229.31,0.0,-0.9744,4e-05,2.02055]
[1778431481810,41.05,81229.66,0.0,-0.97438,4e-05,2.02183]
[1778431486845,41.06,81227.83,0.0,-0.97444,4e-05,2.01797]
[1778431488859,41.06,81229.83,0.0,-0.97434,4e-05,2.02423]
[1778431490042,41.06,81229.83,0.0,-0.97434,4e-05,2.02423]
[1778431490061,41.06,81229.83,0.0,-0.97434,4e-05,2.02423]
[1778431490136,41.06,81231.9,0.0,-0.97425,4e-05,2.03042]
[1778431495908,41.07,81235.08,0.0,-0.97409,4e-05,2.04104]
[1778431496443,41.07,81235.08,0.0,-0.97409,4e-05,2.04104]
[1778431496571,41.07,81235.08,0.0,-0.97409,4e-05,2.04104]
[1778431496915,41.07,81237.08,0.0,-0.974,4e-05,2.04703]
[1778431497383,41.07,81237.08,0.0,-0.974,4e-05,2.04703]
[1778431497559,41.07,81237.08,0.0,-0.974,4e-05,2.04703]
[1778431497922,41.07,81238.19,0.0,-0.97395,4e-05,2.05045]
[1778431502957,41.08,81238.35,0.0,-0.97393,4e-05,2.05201]
[1778431507993,41.08,81238.09,0.0,-0.97392,4e-05,2.05237]
[1778431509000,41.08,81234.18,0.0,-0.97409,4e-05,2.04133]
[1778431509825,41.08,81234.18,0.0,-0.97409,4e-05,2.04133]
[1778431510067,41.08,81234.18,0.0,-0.97409,4e-05,2.04133]
[1778431510168,41.09,81227.84,0.0,-0.97436,4e-05,2.0234]
[1778431513028,41.09,81225.9,0.0,-0.97443,4e-05,2.01866]
[1778431515042,41.09,81223.74,0.0,-0.97451,4e-05,2.01306]
[1778431516082,41.09,81223.74,0.0,-0.97451,4e-05,2.01306]
[1778431516309,41.09,81223.74,0.0,-0.97451,4e-05,2.01306]
[1778431516144,41.09,81217.99,0.0,-0.97475,4e-05,1.99702]
[1778431517313,41.09,81217.99,0.0,-0.97475,4e-05,1.99702]
[1778431517567,41.1,81217.3,0.0,-0.97478,4e-05,1.99538]
[1778431518063,41.1,81216.4,0.0,-0.97481,4e-05,1.99314]
[1778431521084,41.1,81218.62,0.0,-0.9747,4e-05,2.00035]
[1778431525083,41.11,81218.62,0.0,-0.97469,4e-05,2.00125]
[1778431525309,41.11,81218.62,0.0,-0.97469,4e-05,2.00125]
[1778431528133,41.11,81221.83,0.0,-0.97453,4e-05,2.01155]
[1778431529518,41.12,81222.31,0.0,-0.97451,4e-05,2.01319]
[1778431529560,41.12,81222.31,0.0,-0.97451,4e-05,2.01319]
[1778431530148,41.12,81222.66,0.0,-0.97449,4e-05,2.01446]
[1778431531577,41.12,81222.29,0.0,-0.97457,4e-05,2.00836]
[1778431531809,41.12,81222.29,0.0,-0.97457,4e-05,2.00836]
[1778431532162,41.12,81227.79,0.0,-0.97433,4e-05,2.02431]
[1778431535612,41.12,81227.21,0.0,-0.97434,4e-05,2.02317]
[1778431535809,41.12,81227.21,0.0,-0.97434,4e-05,2.02317]
[1778431535837,41.12,81227.21,0.0,-0.97434,4e-05,2.02317]
[1778431536060,41.12,81227.21,0.0,-0.97434,4e-05,2.02317]
[1778431536190,41.13,81228.08,0.0,-0.9743,4e-05,2.02619]
[1778431541225,41.13,81229.71,0.0,-0.97421,4e-05,2.03211]
[1778431546094,41.14,81230.47,0.0,-0.97416,4e-05,2.03525]
[1778431546313,41.14,81230.47,0.0,-0.97416,4e-05,2.03525]
[1778431548406,41.14,81230.46,0.0,-0.97416,4e-05,2.03546]
[1778431548561,41.14,81230.32,0.0,-0.97416,4e-05,2.03553]
[1778431549281,41.14,81230.54,0.0,-0.97414,4e-05,2.0364]
[1778431556330,41.15,81229.45,0.0,-0.97417,4e-05,2.03493]
[1778431558015,41.15,81229.84,0.0,-0.97415,4e-05,2.03628]
[1778431558058,41.15,81229.84,0.0,-0.97415,4e-05,2.03628]
[1778431562426,41.16,81230.38,0.0,-0.97411,4e-05,2.03874]
[1778431562558,41.16,81231.34,0.0,-0.97406,4e-05,2.04172]
[1778431566313,41.16,81231.57,0.0,-0.97404,4e-05,2.04303]
[1778431566414,41.16,81231.57,0.0,-0.97404,4e-05,2.04325]
[1778431566560,41.16,81231.57,0.0,-0.97404,4e-05,2.04325]
[1778431575463,41.17,81233.25,0.0,-0.97394,4e-05,2.04994]
[1778431577309,41.17,81233.25,0.0,-0.97394,4e-05,2.04994]
[1778431577331,41.17,81235.67,0.0,-0.97383,4e-05,2.0573]
[1778431581401,41.18,81236.64,0.0,-0.97378,4e-05,2.06047]
[1778431581558,41.18,81236.13,0.0,-0.9738,4e-05,2.05918]
[1778431581659,41.18,81236.61,0.0,-0.97378,4e-05,2.06075]
[1778431587336,41.18,81236.9,0.0,-0.97375,4e-05,2.0623]
[1778431587428,41.18,81238.74,0.0,-0.97367,4e-05,2.06799]
[1778431587557,41.18,81244.05,0.0,-0.97343,4e-05,2.08341]
[1778431588555,41.18,81251.34,0.0,-0.97311,4e-05,2.1049]
[1778431591330,41.19,81252.63,0.0,-0.97305,4e-05,2.10883]
[1778431591412,41.19,81252.66,0.0,-0.97311,4e-05,2.10365]
[1778431596901,41.19,81250.9,0.0,-0.97318,4e-05,2.09881]
[1778431597060,41.19,81250.9,0.0,-0.97318,4e-05,2.09881]
[1778431601646,41.19,81253.34,0.0,-0.97306,4e-05,2.10679]
[1778431603941,41.19,81252.2,0.0,-0.97311,4e-05,2.10356]
[1778431604062,41.19,81252.2,0.0,-0.97311,4e-05,2.10356]
[1778431604067,41.19,81252.2,0.0,-0.97311,4e-05,2.10356]
[1778431604309,41.19,81252.2,0.0,-0.97311,4e-05,2.10356]
[1778431604410,41.19,81252.08,0.0,-0.97311,4e-05,2.10343]
[1778431604667,41.19,81250.0,0.0,-0.97321,4e-05,2.09734]
[1778431608016,41.2,81249.62,0.0,-0.97322,4e-05,2.09647]
[1778431608695,41.2,81255.51,0.0,-0.97295,4e-05,2.11402]
[1778431609702,41.2,81261.53,0.0,-0.97268,5e-05,2.13193]
[1778431610709,41.2,81261.52,0.0,-0.97268,5e-05,2.13207]
[1778431611962,41.2,81261.52,0.0,-0.97268,5e-05,2.13207]
[1778431613730,41.2,81258.77,0.0,-0.9728,4e-05,2.12414]
[1778431617758,41.2,81264.09,0.0,-0.97255,5e-05,2.14027]
[1778431618868,41.2,81264.09,0.0,-0.97255,5e-05,2.14027]
[1778431619058,41.2,81264.09,0.0,-0.97255,5e-05,2.14027]
[1778431619077,41.2,81266.6,0.0,-0.97244,5e-05,2.14779]
[1778431620544,41.2,81267.38,0.0,-0.9724,5e-05,2.15017]
[1778431620561,41.2,81267.38,0.0,-0.9724,5e-05,2.15017]
[1778431620779,41.2,81272.37,0.0,-0.97217,5e-05,2.16513]
[1778431621786,41.2,81279.98,0.0,-0.97182,5e-05,2.18803]
[1778431622799,41.2,81282.14,0.0,-0.97172,5e-05,2.19454]
[1778431623806,41.2,81285.78,0.0,-0.97155,5e-05,2.20555]
[1778431624815,41.2,81285.78,0.0,-0.97155,5e-05,2.20555]
[1778431625060,41.2,81285.78,0.0,-0.97155,5e-05,2.20555]
[1778431625856,41.2,81286.14,0.0,-0.97154,5e-05,2.2066]
[1778431626844,41.2,81290.66,0.0,-0.97133,5e-05,2.22027]
[1778431629828,41.2,81289.38,0.0,-0.97139,5e-05,2.21623]
[1778431634900,41.2,81290.35,0.0,-0.97135,5e-05,2.21881]
[1778431636255,41.2,81290.35,0.0,-0.97135,5e-05,2.21881]
[1778431636308,41.2,81290.35,0.0,-0.97135,5e-05,2.21881]
[1778431640194,41.2,81289.79,0.0,-0.97138,5e-05,2.21685]
[1778431640310,41.2,81289.79,0.0,-0.97138,5e-05,2.21685]
[1778431640410,41.2,81289.08,0.0,-0.97141,5e-05,2.21462]
[1778431643448,41.2,81288.75,0.0,-0.97143,5e-05,2.2135]
[1778431643963,41.2,81291.87,0.0,-0.97129,5e-05,2.22289]
[1778431647442,41.2,81291.61,0.0,-0.9713,5e-05,2.22196]
[1778431653030,41.19,81289.46,0.0,-0.97148,5e-05,2.2093]
[1778431658065,41.19,81289.52,0.0,-0.97148,5e-05,2.20922]
[1778431662656,41.19,81290.26,0.0,-0.97145,5e-05,2.21126]
[1778431662658,41.19,81290.26,0.0,-0.97145,5e-05,2.21126]
[1778431662809,41.19,81290.26,0.0,-0.97145,5e-05,2.21126]
[1778431663100,41.19,81289.47,0.0,-0.97149,5e-05,2.2088]
[1778431668135,41.19,81289.58,0.0,-0.97149,5e-05,2.20886]
[1778431671157,41.19,81279.13,0.0,-0.97197,5e-05,2.17708]
[1778431672163,41.19,81275.5,0.0,-0.97214,5e-05,2.16618]
[1778431673152,41.19,81275.5,0.0,-0.97214,5e-05,2.16618]
[1778431673308,41.19,81275.5,0.0,-0.97214,5e-05,2.16618]
[1778431673410,41.19,81277.81,0.0,-0.97203,5e-05,2.17313]
[1778431676191,41.19,81281.2,0.0,-0.97188,5e-05,2.18335]
[1778431676684,41.19,81281.2,0.0,-0.97188,5e-05,2.18335]
[1778431676809,41.19,81281.2,0.0,-0.97188,5e-05,2.18335]
[1778431677198,41.19,81281.36,0.0,-0.97187,5e-05,2.18382]
[1778431682233,41.19,81279.53,0.0,-0.97196,5e-05,2.17824]
[1778431683443,41.19,81279.53,0.0,-0.97196,5e-05,2.17824]
[1778431683447,41.19,81279.53,0.0,-0.97196,5e-05,2.17824]
[1778431683558,41.19,81279.53,0.0,-0.97196,5e-05,2.17824]
[1778431683482,41.19,81279.35,0.0,-0.97196,5e-05,2.17769]
[1778431689282,41.19,81279.47,0.0,-0.97196,5e-05,2.17799]
[1778431692912,41.19,81277.87,0.0,-0.97203,5e-05,2.17315]
[1778431692970,41.19,81277.87,0.0,-0.97203,5e-05,2.17315]
[1778431693059,41.19,81277.87,0.0,-0.97203,5e-05,2.17315]
[1778431693310,41.19,81277.56,0.0,-0.97205,5e-05,2.17221]
[1778431697996,41.19,81278.47,0.0,-0.97201,5e-05,2.17491]
[1778431698063,41.19,81278.47,0.0,-0.97201,5e-05,2.17491]
[1778431699962,41.19,81278.61,0.0,-0.972,5e-05,2.1753]
[1778431700060,41.19,81278.61,0.0,-0.972,5e-05,2.1753]
[1778431700359,41.19,81283.35,0.0,-0.97178,5e-05,2.18957]
[1778431701412,41.19,81283.35,0.0,-0.97178,5e-05,2.18957]
[1778431701561,41.19,81283.35,0.0,-0.97178,5e-05,2.18957]
[1778431707409,41.19,81283.91,0.0,-0.97176,5e-05,2.19095]
[1778431711652,41.18,81283.37,0.0,-0.97186,5e-05,2.18354]
[1778431711654,41.18,81283.37,0.0,-0.97186,5e-05,2.18354]
[1778431711809,41.18,81283.37,0.0,-0.97186,5e-05,2.18354]
[1778431711866,41.18,81283.37,0.0,-0.97186,5e-05,2.18351]
[1778431719493,41.18,81280.34,0.0,-0.972,5e-05,2.17415]
[1778431720471,41.18,81280.34,0.0,-0.972,5e-05,2.17415]
[1778431720477,41.18,81280.34,0.0,-0.972,5e-05,2.17415]
[1778431720559,41.18,81280.34,0.0,-0.972,5e-05,2.17415]
[1778431720572,41.18,81280.06,0.0,-0.97201,5e-05,2.17329]
[1778431726543,41.18,81279.81,0.0,-0.97203,5e-05,2.17244]
[1778431727355,41.18,81279.81,0.0,-0.97203,5e-05,2.17244]
[1778431727397,41.18,81279.81,0.0,-0.97203,5e-05,2.17244]
[1778431727559,41.18,81279.81,0.0,-0.97203,5e-05,2.17244]
[1778431727550,41.18,81276.54,0.0,-0.97218,5e-05,2.16261]
[1778431728557,41.18,81274.29,0.0,-0.97228,5e-05,2.15588]
[1778431733592,41.18,81273.89,0.0,-0.9723,5e-05,2.15477]
[1778431740641,41.18,81274.38,0.0,-0.97227,5e-05,2.15641]
[1778431741867,41.18,81274.38,0.0,-0.97227,5e-05,2.15641]
[1778431742060,41.18,81274.38,0.0,-0.97227,5e-05,2.15641]
[1778431742143,41.18,81274.76,0.0,-0.97225,5e-05,2.1576]
[1778431744669,41.18,81276.5,0.0,-0.97217,5e-05,2.16286]
[1778431751281,41.18,81275.93,0.0,-0.9722,5e-05,2.16124]
[1778431751286,41.18,81275.93,0.0,-0.9722,5e-05,2.16124]
[1778431751309,41.18,81275.93,0.0,-0.9722,5e-05,2.16124]
[1778431751382,41.19,81275.67,0.0,-0.97221,5e-05,2.16054]
[1778431756754,41.19,81276.26,0.0,-0.97218,5e-05,2.16244]
[1778431762138,41.19,81276.41,0.0,-0.97217,5e-05,2.163]
[1778431762209,41.19,81276.41,0.0,-0.97217,5e-05,2.163]
[1778431762309,41.19,81276.41,0.0,-0.97217,5e-05,2.163]
[1778431762310,41.19,81276.88,0.0,-0.97215,5e-05,2.16447]
[1778431767048,41.19,81277.2,0.0,-0.97213,5e-05,2.16549]
[1778431767063,41.19,81277.2,0.0,-0.97213,5e-05,2.16549]
[1778431767145,41.19,81282.43,0.0,-0.97189,5e-05,2.18125]
[1778431767831,41.19,81285.04,0.0,-0.97177,5e-05,2.18913]
[1778431770326,41.19,81285.08,0.0,-0.97177,5e-05,2.18924]
[1778431770427,41.19,81287.91,0.0,-0.97164,5e-05,2.19776]
[1778431771470,41.19,81287.91,0.0,-0.97164,5e-05,2.19776]
[1778431771571,41.19,81290.67,0.0,-0.97158,5e-05,2.20046]
[1778431771859,41.19,81292.82,0.0,-0.97148,5e-05,2.20699]
[1778431773451,41.19,81292.82,0.0,-0.97148,5e-05,2.20699]
[1778431773501,41.19,81293.03,0.0,-0.97147,5e-05,2.20751]
[1778431778908,41.18,81293.18,0.0,-0.97147,5e-05,2.20761]
[1778431783943,41.18,81293.53,0.0,-0.97146,5e-05,2.20839]
[1778431784893,41.18,81293.53,0.0,-0.97146,5e-05,2.20839]
[1778431784945,41.18,81293.53,0.0,-0.97146,5e-05,2.20839]
[1778431785059,41.18,81293.53,0.0,-0.97146,5e-05,2.20839]
[1778431785129,41.18,81293.53,0.0,-0.97146,5e-05,2.20833]
[1778431788364,41.18,81293.85,0.0,-0.97144,5e-05,2.20925]
[1778431788435,41.18,81293.85,0.0,-0.97144,5e-05,2.20925]
[1778431788557,41.18,81293.85,0.0,-0.97144,5e-05,2.20925]
[1778431788649,41.18,81293.85,0.0,-0.97144,5e-05,2.20914]
[1778431788978,41.18,81296.27,0.0,-0.97133,5e-05,2.21646]
[1778431789985,41.18,81301.13,0.0,-0.9711,5e-05,2.23126]
[1778431790992,41.18,81307.06,0.0,-0.97082,5e-05,2.2494]
[1778431796027,41.18,81307.52,0.0,-0.97081,5e-05,2.25021]
[1778431799559,41.18,81307.36,0.0,-0.97082,5e-05,2.2496]
[1778431803558,41.17,81307.91,0.0,-0.9708,5e-05,2.25072]
[1778431805565,41.17,81309.28,0.0,-0.97074,5e-05,2.25471]
[1778431805665,41.17,81310.32,0.0,-0.97069,5e-05,2.25781]
[1778431810126,41.17,81312.79,0.0,-0.97058,5e-05,2.26482]
[1778431814154,41.17,81318.15,0.0,-0.97034,5e-05,2.28091]
[1778431815171,41.17,81324.07,0.0,-0.97005,5e-05,2.29925]
[1778431816173,41.16,81339.71,0.0,-0.96928,5e-05,2.34844]
[1778431817186,41.16,81339.32,0.0,-0.96931,5e-05,2.34692]
[1778431820152,41.16,81337.94,0.0,-0.96938,5e-05,2.34199]
[1778431820308,41.16,81337.94,0.0,-0.96938,5e-05,2.34199]
[1778431821310,41.16,81337.94,0.0,-0.96939,5e-05,2.34173]
[1778431821336,41.16,81337.94,0.0,-0.96939,5e-05,2.34147]
[1778431825273,41.15,81339.02,0.0,-0.96935,5e-05,2.34411]
[1778431825314,41.15,81339.02,0.0,-0.96935,5e-05,2.34411]
[1778431830285,41.15,81342.38,0.0,-0.96921,5e-05,2.35323]
[1778431831292,41.14,81345.04,0.0,-0.96915,5e-05,2.35558]
[1778431832599,41.14,81345.04,0.0,-0.96915,5e-05,2.35558]
[1778431832809,41.14,81345.51,0.0,-0.96913,5e-05,2.35679]
[1778431835874,41.14,81344.39,0.0,-0.9692,5e-05,2.35237]
[1778431836059,41.14,81344.39,0.0,-0.9692,5e-05,2.35237]
[1778431836331,41.14,81344.84,0.0,-0.96918,5e-05,2.35353]
[1778431841366,41.13,81345.0,0.0,-0.9692,5e-05,2.35266]
[1778431843449,41.13,81344.93,0.0,-0.96921,5e-05,2.35216]
[1778431843558,41.13,81344.93,0.0,-0.96921,5e-05,2.35216]
[1778431846405,41.12,81335.63,0.0,-0.96968,5e-05,2.32155]
[1778431846991,41.12,81335.63,0.0,-0.96968,5e-05,2.32155]
[1778431847068,41.12,81335.63,0.0,-0.96968,5e-05,2.32155]
[1778431847412,41.12,81330.01,0.0,-0.96996,5e-05,2.30362]
[1778431849953,41.12,81328.99,0.0,-0.97002,5e-05,2.30004]
[1778431850062,41.12,81328.99,0.0,-0.97002,5e-05,2.30004]
[1778431850433,41.12,81328.97,0.0,-0.97002,5e-05,2.29979]
[1778431853454,41.12,81321.79,0.0,-0.97038,5e-05,2.27678]
[1778431854465,41.12,81312.6,0.0,-0.97083,5e-05,2.24812]
[1778431855471,41.12,81310.14,0.0,-0.97095,5e-05,2.24042]
[1778431855913,41.12,81310.14,0.0,-0.97095,5e-05,2.24042]
[1778431856060,41.12,81310.14,0.0,-0.97095,5e-05,2.24042]
[1778431861513,41.11,81310.58,0.0,-0.97093,5e-05,2.24125]
[1778431862521,41.11,81320.83,0.0,-0.97044,5e-05,2.27291]
[1778431863528,41.11,81323.25,0.0,-0.97033,5e-05,2.28032]
[1778431864223,41.11,81323.25,0.0,-0.97033,5e-05,2.28032]
[1778431864309,41.11,81323.25,0.0,-0.97033,5e-05,2.28032]
[1778431866549,41.11,81319.48,0.0,-0.97052,5e-05,2.26812]
[1778431867682,41.11,81319.48,0.0,-0.97052,5e-05,2.26812]
[1778431867695,41.11,81315.18,0.0,-0.97073,5e-05,2.25465]
[1778431867814,41.11,81315.18,0.0,-0.97073,5e-05,2.25465]
[1778431869212,41.11,81313.15,0.0,-0.97082,5e-05,2.24826]
[1778431869308,41.11,81313.15,0.0,-0.97082,5e-05,2.24826]
[1778431869570,41.11,81313.05,0.0,-0.97083,5e-05,2.24786]
[1778431871584,41.11,81316.42,0.0,-0.97067,5e-05,2.25809]
[1778431873673,41.11,81317.1,0.0,-0.97064,5e-05,2.26009]
[1778431873809,41.11,81318.71,0.0,-0.97057,5e-05,2.26497]
[1778431877629,41.1,81323.71,0.0,-0.97033,5e-05,2.28001]
[1778431878560,41.1,81323.71,0.0,-0.97033,5e-05,2.28001]
[1778431878810,41.1,81323.78,0.0,-0.97033,5e-05,2.28008]
[1778431879213,41.1,81323.78,0.0,-0.97033,5e-05,2.28008]
[1778431879312,41.1,81323.78,0.0,-0.97033,5e-05,2.28008]
[1778431879643,41.1,81323.29,0.0,-0.97036,5e-05,2.27841]
[1778431884678,41.1,81324.42,0.0,-0.97031,5e-05,2.28122]
[1778431885769,41.1,81324.42,0.0,-0.97031,5e-05,2.28122]
[1778431885810,41.1,81323.63,0.0,-0.97035,5e-05,2.27861]
[1778431892734,41.09,81322.3,0.0,-0.9705,5e-05,2.2678]
[1778431897769,41.09,81321.43,0.0,-0.97055,5e-05,2.2645]
[1778431898776,41.09,81318.66,0.0,-0.97069,5e-05,2.25579]
[1778431898823,41.09,81318.66,0.0,-0.97069,5e-05,2.25579]
[1778431899060,41.09,81318.66,0.0,-0.97069,5e-05,2.25579]
[1778431900790,41.09,81311.97,0.0,-0.97101,5e-05,2.23494]
[1778431901797,41.09,81307.8,0.0,-0.97121,5e-05,2.22207]
[1778431902790,41.09,81307.8,0.0,-0.97121,5e-05,2.22207]
[1778431902793,41.09,81307.8,0.0,-0.97121,5e-05,2.22203]
[1778431902811,41.09,81307.8,0.0,-0.97121,5e-05,2.22203]
[1778431902896,41.09,81305.7,0.0,-0.97131,5e-05,2.21559]
[1778431904232,41.09,81305.7,0.0,-0.97131,5e-05,2.21559]
[1778431904308,41.09,81305.7,0.0,-0.97131,5e-05,2.21559]
[1778431910790,41.09,81305.08,0.0,-0.97134,5e-05,2.21351]
[1778431910813,41.09,81303.89,0.0,-0.9714,5e-05,2.20985]
[1778431910860,41.09,81300.69,0.0,-0.97155,5e-05,2.20006]
[1778431911867,41.09,81298.15,0.0,-0.97167,5e-05,2.19231]
[1778431912874,41.09,81295.48,0.0,-0.9718,5e-05,2.1842]
[1778431914820,41.09,81294.79,0.0,-0.97183,5e-05,2.18212]
[1778431915061,41.09,81294.79,0.0,-0.97183,5e-05,2.18212]
[1778431915134,41.09,81294.74,0.0,-0.97183,5e-05,2.182]
[1778431915910,41.09,81294.74,0.0,-0.97183,5e-05,2.182]
[1778431916059,41.09,81294.74,0.0,-0.97183,5e-05,2.182]
[1778431922445,41.09,81295.29,0.0,-0.9718,5e-05,2.18375]
[1778431922559,41.09,81295.29,0.0,-0.9718,5e-05,2.18375]
[1778431922660,41.09,81297.38,0.0,-0.9717,5e-05,2.19011]
[1778431922945,41.09,81301.34,0.0,-0.97152,5e-05,2.20215]
[1778431925653,41.09,81302.39,0.0,-0.97147,5e-05,2.20535]
[1778431925810,41.09,81302.39,0.0,-0.97147,5e-05,2.20535]
[1778431925662,41.09,81302.55,0.0,-0.97146,5e-05,2.20579]
[1778431929034,41.09,81304.09,0.0,-0.97139,5e-05,2.21044]
[1778431929059,41.09,81304.09,0.0,-0.97139,5e-05,2.21044]
[1778431929160,41.09,81307.5,0.0,-0.97123,5e-05,2.22085]
[1778431934395,41.09,81306.64,0.0,-0.97127,5e-05,2.21803]
[1778431934560,41.09,81306.64,0.0,-0.97127,5e-05,2.21803]
[1778431934876,41.08,81306.35,0.0,-0.97129,5e-05,2.21704]
[1778431936050,41.08,81311.28,0.0,-0.97106,5e-05,2.23207]
[1778431938823,41.08,81311.35,0.0,-0.97105,5e-05,2.23228]
[1778431944090,41.08,81313.28,0.0,-0.97097,5e-05,2.2377]
[1778431944905,41.08,81313.41,0.0,-0.97097,5e-05,2.23803]
[1778431945125,41.08,81318.64,0.0,-0.97071,5e-05,2.25419]
[1778431946129,41.08,81324.79,0.0,-0.97042,5e-05,2.27312]
[1778431947136,41.08,81322.33,0.0,-0.97054,5e-05,2.26533]
[1778431948879,41.08,81322.74,0.0,-0.97052,5e-05,2.26648]
[1778431953010,41.08,81320.39,0.0,-0.97071,5e-05,2.253]
[1778431953418,41.08,81323.09,0.0,-0.97059,5e-05,2.26128]
[1778431956969,41.07,81323.22,0.0,-0.97059,5e-05,2.26136]
[1778431963251,41.07,81324.11,0.0,-0.97055,5e-05,2.26338]
[1778431970300,41.07,81324.5,0.0,-0.97055,5e-05,2.26387]
[1778431971950,41.07,81324.35,0.0,-0.97056,5e-05,2.26331]
[1778431972064,41.07,81324.35,0.0,-0.97056,5e-05,2.26331]
[1778431973974,41.07,81324.3,0.0,-0.97056,5e-05,2.26296]
[1778431974062,41.07,81324.3,0.0,-0.97056,5e-05,2.26296]
[1778431974328,41.07,81324.25,0.0,-0.97056,5e-05,2.26271]
[1778431979363,41.06,81324.02,0.0,-0.97058,5e-05,2.26152]
[1778431980579,41.06,81324.02,0.0,-0.97058,5e-05,2.26152]
[1778431980810,41.06,81324.02,0.0,-0.97058,5e-05,2.26152]
[1778431981378,41.06,81319.7,0.0,-0.97079,5e-05,2.24795]
[1778431982384,41.06,81317.0,0.0,-0.97092,5e-05,2.23953]
[1778431984314,41.06,81318.74,0.0,-0.97084,5e-05,2.24485]
[1778431984561,41.06,81318.74,0.0,-0.97084,5e-05,2.24485]
[1778431984581,41.06,81324.51,0.0,-0.97056,5e-05,2.26268]
[1778431986412,41.06,81327.64,0.0,-0.97042,5e-05,2.27224]
[1778431987050,41.06,81327.64,0.0,-0.97042,5e-05,2.27224]
[1778431987063,41.06,81327.64,0.0,-0.97042,5e-05,2.27224]
[1778431987419,41.06,81328.79,0.0,-0.97036,5e-05,2.27572]
[1778431990050,41.06,81329.46,0.0,-0.97033,5e-05,2.27759]
[1778431990063,41.06,81329.46,0.0,-0.97033,5e-05,2.27759]
[1778431997490,41.05,81329.84,0.0,-0.97033,5e-05,2.27783]
[1778432002021,41.05,81331.85,0.0,-0.97024,5e-05,2.28361]
[1778432002061,41.05,81331.85,0.0,-0.97024,5e-05,2.28361]
[1778432002525,41.05,81334.67,0.0,-0.9701,5e-05,2.29231]
[1778432003858,41.05,81334.67,0.0,-0.9701,5e-05,2.29231]
[1778432003902,41.05,81334.87,0.0,-0.9701,5e-05,2.29278]
[1778432004062,41.05,81334.87,0.0,-0.9701,5e-05,2.29278]
[1778432009574,41.04,81337.56,0.0,-0.96998,5e-05,2.30025]
[1778432010146,41.04,81337.56,0.0,-0.96998,5e-05,2.30025]
[1778432010311,41.04,81337.56,0.0,-0.96998,5e-05,2.30025]
[1778432013602,41.04,81338.42,0.0,-0.97002,5e-05,2.29648]
[1778432014676,41.04,81338.42,0.0,-0.97002,5e-05,2.29648]
[1778432014810,41.04,81338.42,0.0,-0.97002,5e-05,2.29648]
[1778432014892,41.04,81338.87,0.0,-0.97,5e-05,2.29773]
[1778432020733,41.04,81339.52,0.0,-0.96998,5e-05,2.29895]
[1778432020810,41.04,81339.52,0.0,-0.96998,5e-05,2.29895]
[1778432024679,41.03,81337.1,0.0,-0.97011,5e-05,2.29049]
[1778432026432,41.03,81335.83,0.0,-0.97018,5e-05,2.28635]
[1778432026560,41.03,81335.83,0.0,-0.97018,5e-05,2.28635]
[1778432027882,41.03,81335.32,0.0,-0.97021,5e-05,2.2846]
[1778432027911,41.03,81335.04,0.0,-0.97022,5e-05,2.28358]
[1778432028059,41.03,81335.04,0.0,-0.97022,5e-05,2.28358]
[1778432033742,41.03,81335.09,0.0,-0.97023,5e-05,2.28292]
[1778432038431,41.02,81334.83,0.0,-0.97025,5e-05,2.28158]
[1778432038558,41.02,81334.83,0.0,-0.97025,5e-05,2.28158]
[1778432043812,41.02,81334.78,0.0,-0.97027,5e-05,2.28069]
[1778432045128,41.02,81334.92,0.0,-0.97026,5e-05,2.28101]
[1778432045312,41.02,81334.92,0.0,-0.97026,5e-05,2.28101]
[1778432046722,41.02,81334.62,0.0,-0.97028,5e-05,2.27995]
[1778432046810,41.02,81334.62,0.0,-0.97028,5e-05,2.27995]
[1778432046833,41.02,81334.45,0.0,-0.97029,5e-05,2.2793]
[1778432054889,41.01,81334.37,0.0,-0.97031,5e-05,2.27814]
[1778432058231,41.01,81334.04,0.0,-0.97033,5e-05,2.27678]
[1778432058311,41.01,81334.04,0.0,-0.97033,5e-05,2.27678]
[1778432066976,41.01,81334.56,0.0,-0.97032,5e-05,2.27744]
[1778432071121,41.01,81334.23,0.0,-0.97034,5e-05,2.2761]
[1778432071309,41.01,81334.23,0.0,-0.97034,5e-05,2.2761]
[1778432071409,41.0,81334.08,0.0,-0.97042,5e-05,2.26968]
[1778432073553,41.0,81334.01,0.0,-0.97042,5e-05,2.26946]
[1778432073573,41.0,81334.01,0.0,-0.97042,5e-05,2.26946]
[1778432073654,41.0,81333.94,0.0,-0.97043,5e-05,2.26907]
[1778432080068,41.0,81334.19,0.0,-0.97043,5e-05,2.26933]
[1778432088124,41.0,81334.1,0.0,-0.97044,5e-05,2.26838]
[1778432093506,41.0,81334.15,0.0,-0.97044,5e-05,2.26821]
[1778432099201,40.99,81334.39,0.0,-0.97044,5e-05,2.2684]
[1778432104584,40.99,81334.28,0.0,-0.97045,5e-05,2.26782]
[1778432104809,40.99,81334.28,0.0,-0.97045,5e-05,2.26782]
[1778432105243,40.99,81339.15,0.0,-0.97022,5e-05,2.28273]
[1778432107871,40.99,81339.27,0.0,-0.97021,5e-05,2.28301]
[1778432107923,40.99,81340.12,0.0,-0.97017,5e-05,2.28557]
[1778432108062,40.99,81340.12,0.0,-0.97017,5e-05,2.28557]
[1778432108605,40.99,81340.12,0.0,-0.97017,5e-05,2.28557]
[1778432108813,40.99,81340.12,0.0,-0.97017,5e-05,2.28557]
[1778432108914,40.99,81343.18,0.0,-0.97002,5e-05,2.29508]
[1778432110278,40.99,81346.27,0.0,-0.96988,5e-05,2.30457]
[1778432117327,40.98,81346.26,0.0,-0.96989,5e-05,2.30354]
[1778432123369,40.98,81346.9,0.0,-0.96988,5e-05,2.30468]
[1778432126518,40.98,81347.53,0.0,-0.96985,5e-05,2.30636]
[1778432126558,40.98,81347.53,0.0,-0.96985,5e-05,2.30636]
[1778432129100,40.97,81348.31,0.0,-0.96982,5e-05,2.30836]
[1778432129312,40.97,81348.31,0.0,-0.96982,5e-05,2.30836]
[1778432129411,40.97,81348.21,0.0,-0.96983,5e-05,2.30788]
[1778432131425,40.97,81348.69,0.0,-0.96988,5e-05,2.30327]
[1778432133754,40.97,81348.64,0.0,-0.96988,5e-05,2.30297]
[1778432133808,40.97,81348.64,0.0,-0.96988,5e-05,2.30297]
[1778432134446,40.97,81342.61,0.0,-0.97018,5e-05,2.28369]
[1778432139687,40.97,81341.34,0.0,-0.97025,5e-05,2.27937]
[1778432139809,40.97,81341.34,0.0,-0.97025,5e-05,2.27937]
[1778432139964,40.97,81341.34,0.0,-0.97025,5e-05,2.27937]
[1778432140065,40.97,81340.88,0.0,-0.97028,5e-05,2.27771]
[1778432140489,40.97,81340.64,0.0,-0.97029,5e-05,2.27685]
[1778432141496,40.97,81333.96,0.0,-0.97062,5e-05,2.25588]
[1778432146531,40.96,81332.16,0.0,-0.97071,5e-05,2.24997]
[1778432154587,40.96,81332.57,0.0,-0.9707,5e-05,2.25079]
[1778432159622,40.96,81331.96,0.0,-0.97073,5e-05,2.24862]
[1778432164657,40.96,81329.66,0.0,-0.97084,5e-05,2.24122]
[1778432165664,40.96,81325.48,0.0,-0.97105,5e-05,2.22826]
[1778432166671,40.96,81322.1,0.0,-0.97121,5e-05,2.21782]
[1778432170699,40.96,81325.1,0.0,-0.97106,5e-05,2.22706]
[1778432175714,40.96,81325.5,0.0,-0.97105,5e-05,2.22822]
[1778432175912,40.96,81331.02,0.0,-0.97078,5e-05,2.24528]
[1778432177073,40.96,81331.02,0.0,-0.97078,5e-05,2.24528]
[1778432178817,40.96,81333.95,0.0,-0.97064,5e-05,2.25428]
[1778432179063,40.96,81333.95,0.0,-0.97064,5e-05,2.25428]
[1778432178882,40.96,81334.55,0.0,-0.97061,5e-05,2.25609]
[1778432182786,40.96,81332.04,0.0,-0.97074,5e-05,2.24802]
[1778432184264,40.96,81331.83,0.0,-0.97075,5e-05,2.24732]
[1778432184309,40.96,81331.83,0.0,-0.97075,5e-05,2.24732]
[1778432189836,40.95,81331.06,0.0,-0.97079,5e-05,2.24465]
[1778432191849,40.95,81330.1,0.0,-0.97091,5e-05,2.23586]
[1778432192964,40.95,81330.1,0.0,-0.97091,5e-05,2.23586]
[1778432193060,40.95,81330.1,0.0,-0.97091,5e-05,2.23586]
[1778432194611,40.95,81329.83,0.0,-0.97092,5e-05,2.23496]
[1778432194812,40.95,81329.83,0.0,-0.97092,5e-05,2.23496]
[1778432194870,40.95,81329.87,0.0,-0.97092,5e-05,2.23505]
[1778432199905,40.95,81330.21,0.0,-0.97091,5e-05,2.23595]
[1778432204940,40.95,81329.92,0.0,-0.97092,5e-05,2.2349]
[1778432206954,40.95,81327.61,0.0,-0.97104,5e-05,2.2277]
[1778432208043,40.95,81327.61,0.0,-0.97104,5e-05,2.2277]
[1778432208061,40.95,81327.61,0.0,-0.97104,5e-05,2.2277]
[1778432214397,40.95,81326.79,0.0,-0.97108,5e-05,2.22508]
[1778432214561,40.95,81326.79,0.0,-0.97108,5e-05,2.22508]
[1778432215011,40.95,81326.46,0.0,-0.97109,5e-05,2.22405]
[1778432216127,40.95,81326.46,0.0,-0.97109,5e-05,2.22405]
[1778432216310,40.95,81325.67,0.0,-0.97113,5e-05,2.2216]
[1778432222060,40.95,81325.3,0.0,-0.97115,5e-05,2.22043]
[1778432223537,40.95,81325.64,0.0,-0.97113,5e-05,2.22147]
[1778432223560,40.95,81325.64,0.0,-0.97113,5e-05,2.22147]
[1778432225282,40.95,81327.76,0.0,-0.97103,5e-05,2.22798]
[1778432225311,40.95,81327.76,0.0,-0.97103,5e-05,2.22798]
[1778432226089,40.95,81328.34,0.0,-0.971,5e-05,2.22975]
[1778432231126,40.95,81327.86,0.0,-0.97103,5e-05,2.22814]
[1778432234888,40.95,81327.84,0.0,-0.97103,5e-05,2.22801]
[1778432235063,40.95,81327.84,0.0,-0.97103,5e-05,2.22801]
[1778432240076,40.95,81327.81,0.0,-0.97103,5e-05,2.22789]
[1778432240132,40.95,81324.69,0.0,-0.97118,5e-05,2.21817]
[1778432240309,40.95,81324.69,0.0,-0.97118,5e-05,2.21817]
[1778432241502,40.95,81323.1,0.0,-0.97126,5e-05,2.21329]
[1778432241561,40.95,81323.1,0.0,-0.97126,5e-05,2.21329]
[1778432241603,40.95,81322.78,0.0,-0.97127,5e-05,2.2123]
[1778432246912,40.95,81321.93,0.0,-0.97132,5e-05,2.2097]
[1778432247062,40.95,81321.93,0.0,-0.97132,5e-05,2.2097]
[1778432251265,40.95,81322.35,0.0,-0.97136,5e-05,2.20533]
[1778432257307,40.95,81322.85,0.0,-0.97134,5e-05,2.20692]
[1778432258456,40.95,81322.85,0.0,-0.97134,5e-05,2.20692]
[1778432258558,40.95,81322.85,0.0,-0.97134,5e-05,2.20692]
[1778432259904,40.95,81322.74,0.0,-0.97134,5e-05,2.2066]
[1778432260060,40.95,81322.74,0.0,-0.97134,5e-05,2.2066]
[1778432260088,40.95,81322.75,0.0,-0.97134,5e-05,2.20664]
[1778432265363,40.95,81322.53,0.0,-0.97135,5e-05,2.206]
[1778432270411,40.95,81322.42,0.0,-0.97136,5e-05,2.20568]
[1778432270564,40.95,81322.42,0.0,-0.97136,5e-05,2.20568]
[1778432276440,40.95,81322.19,0.0,-0.97137,5e-05,2.20507]
[1778432277447,40.95,81320.16,0.0,-0.97146,5e-05,2.19886]
[1778432283489,40.95,81320.75,0.0,-0.97143,5e-05,2.20077]
[1778432287399,40.95,81319.18,0.0,-0.97151,5e-05,2.19602]
[1778432287562,40.95,81319.18,0.0,-0.97151,5e-05,2.19602]
[1778432289073,40.95,81318.18,0.0,-0.97156,5e-05,2.19298]
[1778432289161,40.95,81318.11,0.0,-0.97156,5e-05,2.19279]
[1778432289310,40.95,81318.11,0.0,-0.97156,5e-05,2.19279]
[1778432291834,40.95,81317.71,0.0,-0.97158,5e-05,2.19163]
[1778432292061,40.95,81317.71,0.0,-0.97158,5e-05,2.19163]
[1778432292158,40.95,81314.55,0.0,-0.97172,5e-05,2.18203]
[1778432295839,40.95,81313.19,0.0,-0.97178,5e-05,2.17846]
[1778432296062,40.95,81313.19,0.0,-0.97178,5e-05,2.17846]
[1778432296163,40.96,81313.22,0.0,-0.97177,5e-05,2.17903]
[1778432301616,40.97,81313.5,0.0,-0.97173,5e-05,2.18175]
[1778432306650,40.97,81313.53,0.0,-0.97172,5e-05,2.18204]
[1778432310748,40.97,81313.53,0.0,-0.97172,5e-05,2.18204]
[1778432310810,40.97,81313.53,0.0,-0.97172,5e-05,2.18204]
[1778432310830,40.97,81321.23,0.0,-0.97136,5e-05,2.2057]
[1778432311687,40.97,81327.06,0.0,-0.97115,5e-05,2.21792]
[1778432314251,40.97,81328.59,0.0,-0.97108,5e-05,2.22261]
[1778432314313,40.97,81328.59,0.0,-0.97108,5e-05,2.22261]
[1778432314708,40.97,81328.63,0.0,-0.97108,5e-05,2.22268]
[1778432321783,40.97,81329.13,0.0,-0.97105,5e-05,2.22414]
[1778432322764,40.97,81334.7,0.0,-0.97079,5e-05,2.24123]
[1778432323771,40.97,81337.61,0.0,-0.97065,5e-05,2.25022]
[1778432325758,40.97,81337.39,0.0,-0.97066,5e-05,2.24947]
[1778432330820,40.96,81337.18,0.0,-0.97068,5e-05,2.24843]
[1778432336862,40.96,81337.17,0.0,-0.97068,5e-05,2.24804]
[1778432343911,40.96,81337.29,0.0,-0.97068,5e-05,2.24803]
[1778432345812,40.96,81337.29,0.0,-0.97068,5e-05,2.24803]
[1778432346059,40.96,81337.29,0.0,-0.97068,5e-05,2.24803]
[1778432348042,40.96,81337.36,0.0,-0.97068,5e-05,2.24815]
[1778432348063,40.96,81337.36,0.0,-0.97068,5e-05,2.24815]
[1778432348143,40.96,81337.24,0.0,-0.97069,5e-05,2.24767]
[1778432353402,40.96,81336.76,0.0,-0.97071,5e-05,2.24608]
[1778432358142,40.96,81337.28,0.0,-0.97069,5e-05,2.24736]
[1778432358309,40.96,81336.97,0.0,-0.97071,5e-05,2.24635]
[1778432362189,40.96,81337.13,0.0,-0.9707,5e-05,2.24671]
[1778432363044,40.96,81340.64,0.0,-0.97053,5e-05,2.25756]
[1778432364051,40.96,81344.58,0.0,-0.97034,5e-05,2.26981]
[1778432366175,40.96,81344.76,0.0,-0.97034,5e-05,2.27029]
[1778432371100,40.95,81345.53,0.0,-0.97038,5e-05,2.2664]
[1778432374121,40.95,81348.81,0.0,-0.97022,5e-05,2.27642]
[1778432375128,40.95,81353.66,0.0,-0.96998,5e-05,2.29158]
[1778432375536,40.95,81353.66,0.0,-0.96998,5e-05,2.29158]
[1778432375564,40.95,81353.66,0.0,-0.96998,5e-05,2.29158]
[1778432376135,40.95,81355.88,0.0,-0.96988,5e-05,2.29846]
[1778432378309,40.95,81355.81,0.0,-0.96988,5e-05,2.29809]
[1778432378560,40.95,81356.26,0.0,-0.96986,5e-05,2.29937]
[1778432379156,40.95,81356.67,0.0,-0.96984,5e-05,2.30052]
[1778432387212,40.94,81356.88,0.0,-0.96985,5e-05,2.29993]
[1778432392247,40.94,81357.26,0.0,-0.96985,5e-05,2.3003]
[1778432395078,40.94,81358.05,0.0,-0.96981,5e-05,2.30262]
[1778432395737,40.94,81358.05,0.0,-0.96982,5e-05,2.30227]
[1778432401310,40.93,81356.69,0.0,-0.9699,5e-05,2.29689]
[1778432405996,40.93,81357.38,0.0,-0.96988,5e-05,2.29834]
[1778432406057,40.93,81357.38,0.0,-0.96988,5e-05,2.29834]
[1778432406346,40.93,81357.32,0.0,-0.96989,5e-05,2.29796]
[1778432411380,40.92,81357.5,0.0,-0.96989,5e-05,2.29759]
[1778432416415,40.92,81357.36,0.0,-0.96991,5e-05,2.29622]
[1778432421450,40.91,81357.77,0.0,-0.96991,5e-05,2.2966]
[1778432427492,40.91,81359.52,0.0,-0.96984,5e-05,2.30104]
[1778432431187,40.9,81359.82,0.0,-0.96991,5e-05,2.29543]
[1778432431813,40.9,81359.82,0.0,-0.96991,5e-05,2.29543]
[1778432437562,40.9,81360.47,0.0,-0.96989,5e-05,2.29626]
[1778432442939,40.89,81360.4,0.0,-0.96991,5e-05,2.29537]
[1778432442986,40.89,81360.4,0.0,-0.96991,5e-05,2.29537]
[1778432443058,40.89,81360.4,0.0,-0.96991,5e-05,2.29537]
[1778432443087,40.89,81360.47,0.0,-0.96991,5e-05,2.29542]
[1778432444611,40.89,81364.45,0.0,-0.96971,5e-05,2.30769]
[1778432450388,40.89,81364.41,0.0,-0.96973,5e-05,2.3068]
[1778432450398,40.89,81367.8,0.0,-0.96956,5e-05,2.3174]
[1778432450562,40.89,81367.8,0.0,-0.96956,5e-05,2.3174]
[1778432450860,40.89,81367.8,0.0,-0.96956,5e-05,2.3174]
[1778432451066,40.89,81367.8,0.0,-0.96956,5e-05,2.3174]
[1778432451125,40.88,81368.18,0.0,-0.96955,5e-05,2.31841]
[1778432452669,40.88,81370.23,0.0,-0.96945,5e-05,2.32454]
[1778432457706,40.88,81369.06,0.0,-0.96953,5e-05,2.31974]
[1778432461734,40.87,81363.06,0.0,-0.96984,5e-05,2.29985]
[1778432463285,40.87,81363.06,0.0,-0.96984,5e-05,2.29985]
[1778432463308,40.87,81363.06,0.0,-0.96984,5e-05,2.29985]
[1778432463381,40.87,81358.07,0.0,-0.97009,5e-05,2.28389]
[1778432468783,40.87,81359.06,0.0,-0.97005,5e-05,2.28614]
[1778432473818,40.86,81357.48,0.0,-0.97014,5e-05,2.28044]
[1778432475355,40.86,81357.48,0.0,-0.97014,5e-05,2.28044]
[1778432475561,40.86,81357.48,0.0,-0.97014,5e-05,2.28031]
[1778432476408,40.86,81357.48,0.0,-0.97014,5e-05,2.28031]
[1778432476412,40.86,81357.48,0.0,-0.97015,5e-05,2.28017]
[1778432476561,40.86,81357.48,0.0,-0.97015,5e-05,2.28017]
[1778432479865,40.86,81355.44,0.0,-0.97025,5e-05,2.27324]
[1778432483243,40.86,81355.25,0.0,-0.97027,5e-05,2.2724]
[1778432483308,40.86,81355.25,0.0,-0.97027,5e-05,2.2724]
[1778432483407,40.86,81351.96,0.0,-0.97043,5e-05,2.26195]
[1778432483893,40.86,81349.03,0.0,-0.97058,5e-05,2.25269]
[1778432487921,40.86,81345.83,0.0,-0.97074,5e-05,2.24237]
[1778432488723,40.86,81345.83,0.0,-0.97074,5e-05,2.24237]
[1778432488811,40.86,81345.83,0.0,-0.97074,5e-05,2.24237]
[1778432488928,40.86,81346.0,0.0,-0.97073,5e-05,2.24283]
[1778432491949,40.85,81345.83,0.0,-0.97081,5e-05,2.23634]
[1778432494146,40.85,81345.83,0.0,-0.97081,5e-05,2.23634]
[1778432494308,40.85,81345.83,0.0,-0.97081,5e-05,2.23634]
[1778432499558,40.85,81347.6,0.0,-0.97073,5e-05,2.24139]
[1778432500476,40.85,81347.6,0.0,-0.97073,5e-05,2.24139]
[1778432500011,40.85,81350.05,0.0,-0.97061,5e-05,2.24896]
[1778432502161,40.85,81351.01,0.0,-0.97057,5e-05,2.25187]
[1778432508061,40.85,81351.57,0.0,-0.97055,5e-05,2.25297]
[1778432510835,40.85,81350.9,0.0,-0.97059,5e-05,2.2507]
[1778432511060,40.85,81350.9,0.0,-0.97059,5e-05,2.2507]
[1778432512067,40.85,81350.73,0.0,-0.9706,5e-05,2.25008]
[1778432512310,40.85,81350.73,0.0,-0.9706,5e-05,2.25008]
[1778432512410,40.85,81350.73,0.0,-0.9706,5e-05,2.25]
[1778432518131,40.84,81350.17,0.0,-0.97063,5e-05,2.24774]
[1778432523166,40.84,81350.57,0.0,-0.97062,5e-05,2.24858]
[1778432526928,40.84,81350.63,0.0,-0.97062,5e-05,2.24852]
[1778432527059,40.84,81350.63,0.0,-0.97062,5e-05,2.24852]
[1778432532560,40.84,81349.33,0.0,-0.97069,5e-05,2.24406]
[1778432532229,40.84,81346.13,0.0,-0.97085,5e-05,2.23402]
[1778432532809,40.84,81346.13,0.0,-0.97085,5e-05,2.23402]
[1778432533539,40.84,81346.13,0.0,-0.97085,5e-05,2.23402]
[1778432533564,40.84,81346.13,0.0,-0.97085,5e-05,2.23402]
[1778432533574,40.84,81345.77,0.0,-0.97087,5e-05,2.23284]
[1778432538424,40.84,81344.34,0.0,-0.97094,5e-05,2.22819]
[1778432538559,40.84,81344.34,0.0,-0.97094,5e-05,2.22819]
[1778432543836,40.84,81343.47,0.0,-0.97099,5e-05,2.22521]
[1778432544059,40.84,81343.47,0.0,-0.97099,5e-05,2.22521]
[1778432544313,40.84,81343.58,0.0,-0.97098,5e-05,2.22551]
[1778432549348,40.83,81343.06,0.0,-0.97101,5e-05,2.22365]
[1778432551362,40.83,81343.13,0.0,-0.97108,5e-05,2.21805]
[1778432554438,40.83,81343.13,0.0,-0.97108,5e-05,2.21805]
[1778432554558,40.83,81343.13,0.0,-0.97108,5e-05,2.21805]
[1778432568481,40.83,81342.5,0.0,-0.97112,5e-05,2.21547]
[1778432573516,40.83,81342.74,0.0,-0.97111,5e-05,2.21601]
[1778432578551,40.83,81342.96,0.0,-0.9711,5e-05,2.21648]
[1778432586609,40.83,81343.02,0.0,-0.9711,5e-05,2.21634]
[1778432591644,40.83,81342.84,0.0,-0.97112,5e-05,2.21557]
[1778432594089,40.83,81342.84,0.0,-0.97112,5e-05,2.21557]
[1778432594311,40.83,81342.84,0.0,-0.97112,5e-05,2.21557]
[1778432595721,40.82,81342.46,0.0,-0.97114,5e-05,2.21428]
[1778432595810,40.82,81342.46,0.0,-0.97114,5e-05,2.21428]
[1778432595910,40.82,81342.46,0.0,-0.97114,5e-05,2.2142]
[1778432601714,40.82,81342.39,0.0,-0.97114,5e-05,2.21379]
[1778432609581,40.82,81342.39,0.0,-0.97114,5e-05,2.21379]
[1778432609812,40.82,81342.39,0.0,-0.97114,5e-05,2.21379]
[1778432609911,40.82,81349.8,0.0,-0.97079,5e-05,2.23643]
[1778432610811,40.82,81352.72,0.0,-0.97065,5e-05,2.24546]
[1778432611818,40.82,81354.59,0.0,-0.97063,5e-05,2.24544]
[1778432612716,40.82,81354.59,0.0,-0.97063,5e-05,2.24544]
[1778432612807,40.82,81354.59,0.0,-0.97063,5e-05,2.24544]
[1778432613164,40.82,81354.59,0.0,-0.97063,5e-05,2.24544]
[1778432613310,40.82,81354.59,0.0,-0.97063,5e-05,2.24544]
[1778432613341,40.82,81358.95,0.0,-0.97042,5e-05,2.25898]
[1778432617632,40.82,81360.26,0.0,-0.97036,5e-05,2.26276]
[1778432617809,40.82,81360.26,0.0,-0.97036,5e-05,2.26276]
[1778432622420,40.82,81361.83,0.0,-0.97029,5e-05,2.26712]
[1778432622558,40.82,81361.83,0.0,-0.97029,5e-05,2.26712]
[1778432622863,40.82,81360.27,0.0,-0.97037,5e-05,2.2621]
[1778432623061,40.82,81360.27,0.0,-0.97037,5e-05,2.2621]
[1778432623161,40.81,81361.61,0.0,-0.97031,5e-05,2.2662]
[1778432627931,40.81,81358.28,0.0,-0.97048,5e-05,2.2552]
[1778432632965,40.81,81356.57,0.0,-0.97057,5e-05,2.24941]
[1778432638000,40.81,81357.15,0.0,-0.97055,5e-05,2.25083]
[1778432643651,40.81,81356.89,0.0,-0.97056,5e-05,2.24985]
[1778432643808,40.81,81356.89,0.0,-0.97057,5e-05,2.24962]
[1778432649077,40.8,81358.92,0.0,-0.97048,5e-05,2.25548]
[1778432649706,40.8,81358.92,0.0,-0.97048,5e-05,2.25548]
[1778432649810,40.8,81358.92,0.0,-0.97048,5e-05,2.25548]
[1778432650084,40.8,81359.45,0.0,-0.97045,5e-05,2.25706]
[1778432655381,40.8,81360.58,0.0,-0.9704,5e-05,2.26025]
[1778432656310,40.8,81360.98,0.0,-0.97038,5e-05,2.26141]
[1778432663176,40.8,81359.74,0.0,-0.97046,5e-05,2.25677]
[1778432664301,40.8,81359.74,0.0,-0.97046,5e-05,2.25677]
[1778432664308,40.8,81359.74,0.0,-0.97046,5e-05,2.25677]
[1778432664601,40.8,81359.74,0.0,-0.97046,5e-05,2.25677]
[1778432664658,40.8,81359.5,0.0,-0.97047,5e-05,2.25592]
[1778432664811,40.8,81359.5,0.0,-0.97047,5e-05,2.25592]
[1778432670228,40.79,81360.32,0.0,-0.97044,5e-05,2.2579]
[1778432671234,40.79,81360.42,0.0,-0.97051,5e-05,2.25233]
[1778432674325,40.79,81361.29,0.0,-0.97047,5e-05,2.25488]
[1778432674560,40.79,81361.29,0.0,-0.97047,5e-05,2.25488]
[1778432677276,40.79,81365.63,0.0,-0.97026,5e-05,2.26814]
[1778432678285,40.79,81370.7,0.0,-0.97001,5e-05,2.28403]
[1778432679613,40.79,81370.7,0.0,-0.97001,5e-05,2.28403]
[1778432679710,40.79,81378.27,0.0,-0.96964,5e-05,2.30793]
[1778432680299,40.79,81382.81,0.0,-0.96941,5e-05,2.32225]
[1778432683642,40.79,81383.49,0.0,-0.96938,5e-05,2.32401]
[1778432683680,40.78,81375.86,0.0,-0.96977,5e-05,2.29945]
[1778432684327,40.78,81373.22,0.0,-0.9699,5e-05,2.2909]
[1778432689362,40.78,81377.17,0.0,-0.96972,5e-05,2.3027]
[1778432690604,40.78,81377.17,0.0,-0.96972,5e-05,2.3027]
[1778432690814,40.78,81377.59,0.0,-0.9697,5e-05,2.30387]
[1778432696411,40.77,81377.62,0.0,-0.96971,5e-05,2.30295]
[1778432697021,40.77,81377.62,0.0,-0.96971,5e-05,2.30295]
[1778432697060,40.77,81377.62,0.0,-0.96971,5e-05,2.30295]
[1778432697418,40.77,81377.59,0.0,-0.96972,5e-05,2.30269]
[1778432698790,40.77,81377.8,0.0,-0.96971,5e-05,2.30319]
[1778432698807,40.77,81377.8,0.0,-0.96971,5e-05,2.30319]
[1778432704467,40.77,81377.94,0.0,-0.96972,5e-05,2.30265]
[1778432706481,40.77,81381.2,0.0,-0.96956,5e-05,2.31273]
[1778432707109,40.77,81381.2,0.0,-0.96956,5e-05,2.31273]
[1778432707308,40.77,81381.2,0.0,-0.96956,5e-05,2.31273]
[1778432707770,40.77,81381.21,0.0,-0.96956,5e-05,2.31259]
[1778432707819,40.77,81381.21,0.0,-0.96956,5e-05,2.31259]
[1778432708495,40.76,81381.29,0.0,-0.96956,5e-05,2.31267]
[1778432712792,40.76,81381.8,0.0,-0.96955,5e-05,2.31361]
[1778432712810,40.76,81381.8,0.0,-0.96955,5e-05,2.31361]
[1778432713530,40.76,81385.1,0.0,-0.96938,5e-05,2.32399]
[1778432718565,40.76,81385.89,0.0,-0.96936,5e-05,2.32555]
[1778432722207,40.75,81386.16,0.0,-0.96935,5e-05,2.32581]
[1778432722310,40.75,81386.16,0.0,-0.96935,5e-05,2.32581]
[1778432722718,40.75,81386.16,0.0,-0.96935,5e-05,2.32581]
[1778432722767,40.75,81386.28,0.0,-0.96935,5e-05,2.32599]
[1778432722809,40.75,81386.28,0.0,-0.96935,5e-05,2.32599]
[1778432728635,40.75,81385.68,0.0,-0.9694,5e-05,2.32285]
[1778432730036,40.74,81386.23,0.0,-0.96938,5e-05,2.32441]
[1778432730059,40.74,81386.23,0.0,-0.96938,5e-05,2.32441]
[1778432731656,40.74,81386.08,0.0,-0.96946,5e-05,2.31764]
[1778432733063,40.74,81386.06,0.0,-0.96947,5e-05,2.31737]
[1778432733678,40.74,81401.31,0.0,-0.96869,5e-05,2.36638]
[1778432734680,40.74,81414.4,0.0,-0.96802,5e-05,2.40892]
[1778432735687,40.74,81417.29,0.0,-0.96787,5e-05,2.4181]
[1778432736694,40.74,81412.82,0.0,-0.96811,5e-05,2.40301]
[1778432737031,40.74,81412.82,0.0,-0.96811,5e-05,2.40301]
[1778432737701,40.73,81410.14,0.0,-0.96826,5e-05,2.39388]
[1778432739715,40.73,81407.5,0.0,-0.9684,5e-05,2.3846]
[1778432744752,40.72,81407.34,0.0,-0.96844,5e-05,2.38256]
[1778432748318,40.72,81407.64,0.0,-0.96844,5e-05,2.38266]
[1778432748558,40.72,81407.64,0.0,-0.96844,5e-05,2.38266]
[1778432754506,40.71,81409.09,0.0,-0.96838,5e-05,2.38596]
[1778432754558,40.71,81409.09,0.0,-0.96838,5e-05,2.38596]
[1778432754607,40.71,81410.27,0.0,-0.96833,5e-05,2.38923]
[1778432757924,40.71,81410.48,0.0,-0.96833,5e-05,2.38932]
[1778432758059,40.71,81410.48,0.0,-0.96833,5e-05,2.38932]
[1778432762879,40.7,81404.11,0.0,-0.96869,5e-05,2.36675]
[1778432763886,40.7,81389.44,0.0,-0.96944,5e-05,2.31906]
[1778432764892,40.69,81374.51,0.0,-0.97019,5e-05,2.27127]
[1778432765905,40.69,81362.75,0.0,-0.97077,5e-05,2.23415]
[1778432766910,40.69,81358.81,0.0,-0.97097,5e-05,2.22178]
[1778432767917,40.69,81359.34,0.0,-0.97094,5e-05,2.22339]
[1778432769261,40.69,81359.34,0.0,-0.97094,5e-05,2.22339]
[1778432769309,40.69,81359.34,0.0,-0.97094,5e-05,2.22339]
[1778432770819,40.69,81359.05,0.0,-0.97096,5e-05,2.22247]
[1778432770826,40.69,81357.11,0.0,-0.97105,5e-05,2.21643]
[1778432771065,40.69,81357.11,0.0,-0.97105,5e-05,2.21643]
[1778432772953,40.69,81352.26,0.0,-0.97128,5e-05,2.2014]
[1778432774393,40.69,81352.26,0.0,-0.97128,5e-05,2.2014]
[1778432774557,40.69,81352.26,0.0,-0.97128,5e-05,2.2014]
[1778432780007,40.69,81349.78,0.0,-0.9714,5e-05,2.19393]
[1778432781009,40.69,81347.03,0.0,-0.97153,5e-05,2.18549]
[1778432782016,40.69,81337.28,0.0,-0.97199,5e-05,2.15571]
[1778432783830,40.69,81337.28,0.0,-0.97199,5e-05,2.15571]
[1778432783023,40.69,81330.48,0.0,-0.97231,5e-05,2.13517]
[1778432784059,40.69,81330.48,0.0,-0.97231,5e-05,2.13517]
[1778432785160,40.7,81330.49,0.0,-0.97231,5e-05,2.13533]
[1778432785310,40.7,81330.49,0.0,-0.97231,5e-05,2.13533]
[1778432785325,40.7,81330.4,0.0,-0.97231,5e-05,2.13518]
[1778432787053,40.7,81335.37,0.0,-0.97207,5e-05,2.15049]
[1778432790110,40.7,81333.37,0.0,-0.97216,5e-05,2.14472]
[1778432791745,40.7,81333.37,0.0,-0.97216,5e-05,2.14472]
[1778432791808,40.7,81333.37,0.0,-0.97216,5e-05,2.14472]
[1778432791794,40.7,81333.61,0.0,-0.97222,5e-05,2.13993]
[1778432795522,40.7,81334.38,0.0,-0.97218,5e-05,2.14259]
[1778432795558,40.7,81334.38,0.0,-0.97218,5e-05,2.14259]
[1778432795623,40.7,81331.16,0.0,-0.97233,5e-05,2.13295]
[1778432799624,40.7,81330.62,0.0,-0.97235,5e-05,2.1317]
[1778432799810,40.7,81330.62,0.0,-0.97235,5e-05,2.1317]
[1778432802941,40.71,81330.65,0.0,-0.97234,5e-05,2.13228]
[1778432802964,40.71,81330.65,0.0,-0.97234,5e-05,2.13228]
[1778432803201,40.71,81327.01,0.0,-0.9725,5e-05,2.12143]
[1778432804501,40.71,81327.01,0.0,-0.9725,5e-05,2.12143]
[1778432804559,40.71,81327.01,0.0,-0.9725,5e-05,2.12143]
[1778432804660,40.71,81320.26,0.0,-0.97281,5e-05,2.10132]
[1778432806222,40.71,81315.56,0.0,-0.97302,5e-05,2.08766]
[1778432807024,40.71,81315.56,0.0,-0.97302,5e-05,2.08766]
[1778432807060,40.71,81315.56,0.0,-0.97302,5e-05,2.08766]
[1778432807229,40.71,81312.16,0.0,-0.97318,5e-05,2.07776]
[1778432809243,40.71,81303.15,0.0,-0.97358,4e-05,2.0516]
[1778432809971,40.71,81303.15,0.0,-0.97358,4e-05,2.0516]
[1778432810065,40.71,81303.15,0.0,-0.97358,4e-05,2.0516]
[1778432810250,40.71,81302.92,0.0,-0.97358,4e-05,2.05118]
[1778432811257,40.72,81295.55,0.0,-0.97391,4e-05,2.02988]
[1778432812756,40.72,81295.55,0.0,-0.97391,4e-05,2.02988]
[1778432812816,40.72,81295.55,0.0,-0.97391,4e-05,2.02988]
[1778432812807,40.72,81291.66,0.0,-0.97408,4e-05,2.01886]
[1778432816293,40.72,81289.04,0.0,-0.97417,4e-05,2.01251]
[1778432819314,40.73,81293.92,0.0,-0.97394,4e-05,2.02761]
[1778432821063,40.73,81295.48,0.0,-0.97387,4e-05,2.03244]
[1778432823016,40.73,81296.28,0.0,-0.97382,4e-05,2.03533]
[1778432823067,40.73,81296.28,0.0,-0.97382,4e-05,2.03533]
[1778432823342,40.73,81301.32,0.0,-0.97359,4e-05,2.05035]
[1778432826363,40.74,81297.84,0.0,-0.97374,4e-05,2.0409]
[1778432827701,40.74,81297.84,0.0,-0.97374,4e-05,2.0409]
[1778432827808,40.74,81297.84,0.0,-0.97374,4e-05,2.0409]
[1778432830391,40.74,81291.49,0.0,-0.974,4e-05,2.02348]
[1778432831750,40.74,81291.49,0.0,-0.974,4e-05,2.02348]
[1778432831809,40.74,81291.49,0.0,-0.974,4e-05,2.02348]
[1778432831881,40.74,81291.49,0.0,-0.974,4e-05,2.02348]
[1778432831851,40.75,81289.22,0.0,-0.9741,4e-05,2.01719]
[1778432832062,40.75,81289.22,0.0,-0.9741,4e-05,2.01719]
[1778432837440,40.75,81289.46,0.0,-0.97406,4e-05,2.01966]
[1778432838447,40.76,81287.59,0.0,-0.97414,4e-05,2.01453]
[1778432841303,40.76,81287.6,0.0,-0.97413,4e-05,2.01515]
[1778432841309,40.76,81287.6,0.0,-0.97413,4e-05,2.01515]
[1778432841637,40.76,81287.6,0.0,-0.97413,4e-05,2.01515]
[1778432841815,40.76,81287.6,0.0,-0.97413,4e-05,2.01515]
[1778432841876,40.76,81287.57,0.0,-0.97413,4e-05,2.01536]
[1778432847055,40.77,81288.19,0.0,-0.97408,4e-05,2.0186]
[1778432847313,40.77,81288.19,0.0,-0.97408,4e-05,2.0186]
[1778432850209,40.77,81288.41,0.0,-0.97406,4e-05,2.02008]
[1778432850308,40.77,81288.41,0.0,-0.97406,4e-05,2.02008]
[1778432850532,40.77,81288.58,0.0,-0.97404,4e-05,2.02085]
[1778432855566,40.78,81289.18,0.0,-0.97406,4e-05,2.01853]
[1778432857580,40.78,81291.09,0.0,-0.97397,4e-05,2.02462]
[1778432858615,40.78,81291.09,0.0,-0.97397,4e-05,2.02462]
[1778432858814,40.78,81291.09,0.0,-0.97397,4e-05,2.02462]
[1778432864630,40.79,81293.22,0.0,-0.97385,4e-05,2.03262]
[1778432864985,40.79,81293.22,0.0,-0.97385,4e-05,2.03262]
[1778432865063,40.79,81293.22,0.0,-0.97385,4e-05,2.03262]
[1778432867198,40.8,81294.27,0.0,-0.97379,4e-05,2.03617]
[1778432867308,40.8,81294.27,0.0,-0.97379,4e-05,2.03617]
[1778432867651,40.8,81294.34,0.0,-0.97379,4e-05,2.03661]
[1778432872687,40.8,81292.13,0.0,-0.97387,4e-05,2.03137]
[1778432873694,40.81,81289.16,0.0,-0.97399,4e-05,2.02299]
[1778432874504,40.81,81289.16,0.0,-0.97399,4e-05,2.02299]
[1778432874563,40.81,81289.16,0.0,-0.97399,4e-05,2.02299]
[1778432879736,40.81,81286.7,0.0,-0.97408,4e-05,2.01744]
[1778432881198,40.82,81286.68,0.0,-0.97407,4e-05,2.01764]
[1778432881308,40.82,81286.68,0.0,-0.97407,4e-05,2.01764]
[1778432881740,40.82,81286.68,0.0,-0.97407,4e-05,2.01764]
[1778432881809,40.82,81286.68,0.0,-0.97407,4e-05,2.01764]
[1778432881894,40.82,81285.07,0.0,-0.97414,4e-05,2.01325]
[1778432882757,40.82,81280.33,0.0,-0.97434,4e-05,1.99985]
[1778432883764,40.82,81273.16,0.0,-0.97465,4e-05,1.9796]
[1778432884771,40.82,81270.76,0.0,-0.97475,4e-05,1.97309]
[1778432885192,40.82,81270.76,0.0,-0.97475,4e-05,1.97309]
[1778432885308,40.82,81270.76,0.0,-0.97475,4e-05,1.97309]
[1778432885606,40.82,81270.76,0.0,-0.97475,4e-05,1.97309]
[1778432885810,40.82,81270.76,0.0,-0.97475,4e-05,1.97309]
[1778432885911,40.82,81269.59,0.0,-0.9748,4e-05,1.9701]
[1778432891820,40.83,81259.02,0.0,-0.97522,4e-05,1.94226]
[1778432892827,40.86,81254.67,0.0,-0.97534,4e-05,1.93397]
[1778432893442,40.86,81254.67,0.0,-0.97534,4e-05,1.93397]
[1778432893558,40.86,81254.67,0.0,-0.97534,4e-05,1.93397]
[1778432893834,40.88,81253.53,0.0,-0.97533,4e-05,1.93483]
[1778432894190,40.88,81253.53,0.0,-0.97533,4e-05,1.93483]
[1778432894224,40.88,81253.53,0.0,-0.97533,4e-05,1.93483]
[1778432894841,40.88,81250.17,0.0,-0.97546,4e-05,1.92584]
[1778432895848,40.88,81247.72,0.0,-0.97556,4e-05,1.91942]
[1778432896855,40.88,81246.13,0.0,-0.97562,4e-05,1.91543]
[1778432897403,40.88,81246.13,0.0,-0.97562,4e-05,1.91543]
[1778432897558,40.88,81246.13,0.0,-0.97562,4e-05,1.91543]
[1778432897862,40.91,81246.31,0.0,-0.97555,4e-05,1.9203]
[1778432900410,40.91,81246.94,0.0,-0.97551,4e-05,1.92292]
[1778432900560,40.91,81246.94,0.0,-0.97551,4e-05,1.92292]
[1778432904912,40.92,81251.73,0.0,-0.97527,4e-05,1.93846]
[1778432905877,40.92,81251.73,0.0,-0.97527,4e-05,1.93846]
[1778432905918,40.95,81253.98,0.0,-0.97511,4e-05,1.94903]
[1778432906058,40.95,81253.98,0.0,-0.97511,4e-05,1.94903]
[1778432906782,40.95,81253.98,0.0,-0.97511,4e-05,1.94903]
[1778432906809,40.95,81253.98,0.0,-0.97511,4e-05,1.94903]
[1778432906925,40.95,81253.74,0.0,-0.97512,4e-05,1.94876]
[1778432911960,40.96,81255.14,0.0,-0.97509,4e-05,1.94929]
[1778432912967,40.96,81253.52,0.0,-0.97515,4e-05,1.94512]
[1778432916471,40.97,81252.93,0.0,-0.97516,4e-05,1.94464]
[1778432916558,40.97,81252.93,0.0,-0.97516,4e-05,1.94464]
[1778432916995,40.97,81252.55,0.0,-0.97517,4e-05,1.94397]
[1778432917661,40.97,81252.55,0.0,-0.97517,4e-05,1.94397]
[1778432917810,40.97,81252.55,0.0,-0.97517,4e-05,1.94397]
[1778432923631,40.98,81252.99,0.0,-0.97512,4e-05,1.94719]
[1778432923809,40.98,81252.99,0.0,-0.97512,4e-05,1.94719]
[1778432923999,40.99,81253.25,0.0,-0.9751,4e-05,1.94872]
[1778432925009,40.99,81253.25,0.0,-0.9751,4e-05,1.94872]
[1778432924045,40.99,81256.09,0.0,-0.97498,4e-05,1.95671]
[1778432925064,40.99,81256.09,0.0,-0.97498,4e-05,1.95671]
[1778432925165,40.99,81257.79,0.0,-0.97489,4e-05,1.96229]
[1778432929220,41.0,81258.44,0.0,-0.97485,4e-05,1.96523]
[1778432929312,41.0,81258.44,0.0,-0.97485,4e-05,1.96523]
[1778432935394,41.01,81258.87,0.0,-0.9748,4e-05,1.96827]
[1778432938429,41.01,81259.52,0.0,-0.97475,4e-05,1.97153]
[1778432938559,41.01,81259.52,0.0,-0.97475,4e-05,1.97153]
[1778432939061,41.02,81259.88,0.0,-0.97473,4e-05,1.97291]
[1778432939136,41.02,81259.88,0.0,-0.97473,4e-05,1.97326]
[1778432944186,41.03,81260.63,0.0,-0.97467,4e-05,1.97712]
[1778432945254,41.03,81260.63,0.0,-0.97467,4e-05,1.97712]
[1778432945309,41.03,81260.63,0.0,-0.97467,4e-05,1.97712]
[1778432945410,41.03,81265.3,0.0,-0.97446,4e-05,1.99075]
[1778432946200,41.03,81267.64,0.0,-0.97436,4e-05,1.99775]
[1778432949271,41.03,81266.44,0.0,-0.9744,4e-05,1.99493]
[1778432949308,41.03,81266.44,0.0,-0.9744,4e-05,1.99493]
[1778432949372,41.04,81265.74,0.0,-0.97442,4e-05,1.99325]
[1778432950797,41.04,81265.74,0.0,-0.97442,4e-05,1.99325]
[1778432950809,41.04,81265.74,0.0,-0.97442,4e-05,1.99325]
[1778432951235,41.04,81262.34,0.0,-0.97456,4e-05,1.98419]
[1778432956271,41.05,81261.79,0.0,-0.97456,4e-05,1.98428]
[1778432961305,41.06,81261.14,0.0,-0.97456,4e-05,1.98407]
[1778432964329,41.06,81259.45,0.0,-0.97463,4e-05,1.97993]
[1778432964558,41.06,81259.45,0.0,-0.97463,4e-05,1.97993]
[1778432967958,41.07,81255.66,0.0,-0.97477,4e-05,1.97022]
[1778432968059,41.07,81256.9,0.0,-0.97471,4e-05,1.97408]
[1778432968063,41.07,81256.9,0.0,-0.97471,4e-05,1.97408]
[1778432971533,41.07,81256.29,0.0,-0.97472,4e-05,1.97339]
[1778432971568,41.07,81256.29,0.0,-0.97472,4e-05,1.97339]
[1778432971621,41.08,81255.19,0.0,-0.97483,4e-05,1.96524]
[1778432972382,41.08,81252.54,0.0,-0.97494,4e-05,1.95812]
[1778432974396,41.08,81249.87,0.0,-0.97504,4e-05,1.95135]
[1778432979432,41.09,81249.76,0.0,-0.97502,4e-05,1.95293]
[1778432984467,41.1,81249.59,0.0,-0.975,4e-05,1.95433]
[1778432987893,41.1,81249.59,0.0,-0.975,4e-05,1.95433]
[1778432988061,41.1,81249.59,0.0,-0.975,4e-05,1.95433]
[1778432987908,41.11,81249.66,0.0,-0.97498,4e-05,1.95565]
[1778432988586,41.11,81249.66,0.0,-0.97498,4e-05,1.95565]
[1778432988810,41.11,81249.66,0.0,-0.97498,4e-05,1.95565]
[1778432993927,41.11,81249.63,0.0,-0.97496,4e-05,1.95668]
[1778432994059,41.11,81249.63,0.0,-0.97496,4e-05,1.95668]
[1778432994537,41.12,81243.48,0.0,-0.9752,4e-05,1.94091]
[1778432995544,41.12,81239.54,0.0,-0.97536,4e-05,1.93031]
[1778432998068,41.13,81238.77,0.0,-0.97538,4e-05,1.92858]
[1778432998073,41.13,81238.89,0.0,-0.97537,4e-05,1.92933]
[1778432998312,41.13,81238.89,0.0,-0.97537,4e-05,1.92933]
[1778433003600,41.14,81239.12,0.0,-0.97533,4e-05,1.93245]
[1778433005614,41.15,81239.19,0.0,-0.97531,4e-05,1.93346]
[1778433011555,41.15,81239.28,0.0,-0.97529,4e-05,1.93453]
[1778433011809,41.15,81239.28,0.0,-0.97529,4e-05,1.93453]
[1778433011909,41.16,81237.06,0.0,-0.97536,4e-05,1.92998]
[1778433012663,41.16,81227.18,0.0,-0.97577,4e-05,1.90305]
[1778433013670,41.16,81221.83,0.0,-0.97598,4e-05,1.88882]
[1778433016597,41.17,81221.13,0.0,-0.976,4e-05,1.88788]
[1778433016810,41.17,81221.13,0.0,-0.976,4e-05,1.88788]
[1778433016911,41.17,81221.13,0.0,-0.97599,4e-05,1.88836]
[1778433021068,41.18,81222.15,0.0,-0.97592,4e-05,1.89261]
[1778433026767,41.2,81222.32,0.0,-0.97587,4e-05,1.89643]
[1778433031802,41.21,81222.73,0.0,-0.97588,4e-05,1.89464]
[1778433036837,41.23,81222.77,0.0,-0.97584,4e-05,1.89709]
[1778433038851,41.23,81216.57,0.0,-0.97608,4e-05,1.88106]
[1778433041345,41.24,81215.36,0.0,-0.97612,4e-05,1.87875]
[1778433041561,41.24,81215.36,0.0,-0.97612,4e-05,1.87875]
[1778433042915,41.24,81215.4,0.0,-0.97611,4e-05,1.87935]
[1778433043065,41.24,81215.4,0.0,-0.97611,4e-05,1.87935]
[1778433043016,41.24,81215.44,0.0,-0.9761,4e-05,1.87996]
[1778433044893,41.25,81221.73,0.0,-0.97582,4e-05,1.89814]
[1778433045900,41.25,81229.93,0.0,-0.97548,4e-05,1.9212]
[1778433046907,41.25,81230.37,0.0,-0.97545,4e-05,1.92285]
[1778433047484,41.25,81230.37,0.0,-0.97545,4e-05,1.92285]
[1778433047559,41.25,81230.37,0.0,-0.97545,4e-05,1.92285]
[1778433052949,41.27,81230.53,0.0,-0.97541,4e-05,1.92584]
[1778433056183,41.27,81230.15,0.0,-0.9754,4e-05,1.92605]
[1778433056310,41.27,81230.15,0.0,-0.9754,4e-05,1.92605]
[1778433057570,41.27,81230.15,0.0,-0.9754,4e-05,1.92647]
[1778433057811,41.27,81230.15,0.0,-0.9754,4e-05,1.92647]
[1778433057912,41.28,81230.15,0.0,-0.97539,4e-05,1.92689]
[1778433063020,41.29,81230.59,0.0,-0.97534,4e-05,1.93017]
[1778433068054,41.3,81230.86,0.0,-0.9753,4e-05,1.93293]
[1778433070578,41.3,81230.39,0.0,-0.97531,4e-05,1.93242]
[1778433070810,41.3,81230.39,0.0,-0.97531,4e-05,1.93242]
[1778433076113,41.32,81230.27,0.0,-0.97528,4e-05,1.93444]
[1778433081148,41.33,81230.81,0.0,-0.97522,4e-05,1.93787]
[1778433084417,41.33,81232.38,0.0,-0.97514,4e-05,1.94338]
[1778433084560,41.33,81232.38,0.0,-0.97514,4e-05,1.94338]
[1778433086184,41.34,81235.25,0.0,-0.97501,4e-05,1.95213]
[1778433088120,41.34,81235.25,0.0,-0.97501,4e-05,1.95213]
[1778433088163,41.34,81237.05,0.0,-0.97492,4e-05,1.95789]
[1778433088309,41.34,81237.05,0.0,-0.97492,4e-05,1.95789]
[1778433091218,41.35,81238.32,0.0,-0.97492,4e-05,1.95713]
[1778433092225,41.35,81232.65,0.0,-0.97515,4e-05,1.94165]
[1778433093411,41.35,81232.65,0.0,-0.97515,4e-05,1.94165]
[1778433093509,41.35,81229.77,0.0,-0.97526,4e-05,1.93435]
[1778433094622,41.35,81229.77,0.0,-0.97526,4e-05,1.93435]
[1778433100281,41.37,81229.73,0.0,-0.97522,4e-05,1.93694]
[1778433101290,41.37,81232.0,0.0,-0.97512,4e-05,1.94325]
[1778433103049,41.37,81232.0,0.0,-0.97512,4e-05,1.94325]
[1778433105002,41.37,81233.44,0.0,-0.97505,4e-05,1.94838]
[1778433106176,41.38,81233.44,0.0,-0.97504,4e-05,1.94875]
[1778433106309,41.38,81231.76,0.0,-0.97511,4e-05,1.94443]
[1778433107090,41.38,81231.76,0.0,-0.97511,4e-05,1.94443]
[1778433107160,41.38,81230.2,0.0,-0.97517,4e-05,1.94046]
[1778433107338,41.38,81232.47,0.0,-0.97507,4e-05,1.94678]
[1778433108342,41.38,81234.73,0.0,-0.97496,4e-05,1.95383]
[1778433111071,41.38,81234.73,0.0,-0.97496,4e-05,1.95383]
[1778433117405,41.4,81232.55,0.0,-0.97501,4e-05,1.95094]
[1778433119167,41.4,81232.55,0.0,-0.97501,4e-05,1.95094]
[1778433121435,41.41,81234.95,0.0,-0.97488,4e-05,1.95905]
[1778433123108,41.41,81234.95,0.0,-0.97488,4e-05,1.95905]
[1778433126673,41.42,81234.96,0.0,-0.97486,4e-05,1.96043]
[1778433127477,41.42,81238.15,0.0,-0.97472,4e-05,1.97006]
[1778433130634,41.42,81239.56,0.0,-0.97465,4e-05,1.97466]
[1778433132263,41.43,81240.06,0.0,-0.97462,4e-05,1.97669]
[1778433134526,41.43,81243.94,0.0,-0.97444,4e-05,1.98854]
[1778433136227,41.43,81243.94,0.0,-0.97444,4e-05,1.98854]
[1778433138557,41.44,81247.99,0.0,-0.97424,4e-05,2.00117]
[1778433139562,41.44,81250.98,0.0,-0.97411,4e-05,2.00995]
[1778433144597,41.45,81251.56,0.0,-0.97406,4e-05,2.01288]
[1778433146821,41.45,81251.03,0.0,-0.97408,4e-05,2.01162]
[1778433147618,41.45,81253.53,0.0,-0.97397,4e-05,2.01927]
[1778433150791,41.45,81254.57,0.0,-0.97391,4e-05,2.02271]
[1778433151646,41.46,81255.19,0.0,-0.97395,4e-05,2.01948]
[1778433152623,41.46,81255.19,0.0,-0.97395,4e-05,2.01948]
[1778433156624,41.46,81255.15,0.0,-0.97394,4e-05,2.02008]
[1778433162050,41.47,81255.95,0.0,-0.97388,4e-05,2.02377]
[1778433162742,41.47,81259.32,0.0,-0.97373,4e-05,2.03367]
[1778433164756,41.47,81263.25,0.0,-0.97355,4e-05,2.04563]
[1778433166029,41.47,81263.25,0.0,-0.97355,4e-05,2.04563]
[1778433168465,41.48,81264.05,0.0,-0.9735,4e-05,2.04852]
[1778433169795,41.48,81273.3,0.0,-0.97308,4e-05,2.07574]
[1778433170803,41.48,81280.61,0.0,-0.97275,5e-05,2.09728]
[1778433171810,41.48,81283.08,0.0,-0.97264,5e-05,2.10466]
[1778433172450,41.48,81283.08,0.0,-0.97264,5e-05,2.10466]
[1778433175838,41.48,81279.41,0.0,-0.9728,5e-05,2.09429]
[1778433180873,41.48,81278.14,0.0,-0.97284,5e-05,2.0912]
[1778433185328,41.49,81279.27,0.0,-0.97279,5e-05,2.09503]
[1778433185559,41.49,81279.27,0.0,-0.97279,5e-05,2.09503]
[1778433188443,41.49,81280.11,0.0,-0.97274,5e-05,2.09786]
[1778433188560,41.49,81280.11,0.0,-0.97274,5e-05,2.09786]
[1778433188929,41.49,81280.15,0.0,-0.97274,5e-05,2.0981]
[1778433191950,41.49,81284.01,0.0,-0.97256,5e-05,2.10981]
[1778433192850,41.49,81284.01,0.0,-0.97256,5e-05,2.10981]
[1778433193061,41.49,81284.01,0.0,-0.97256,5e-05,2.10981]
[1778433197677,41.49,81284.99,0.0,-0.9725,5e-05,2.11321]
[1778433197861,41.49,81284.99,0.0,-0.9725,5e-05,2.11321]
[1778433198023,41.49,81289.68,0.0,-0.97229,5e-05,2.12718]
[1778433199011,41.49,81292.13,0.0,-0.97217,5e-05,2.13453]
[1778433201819,41.5,81293.78,0.0,-0.9721,5e-05,2.13955]
[1778433206741,41.5,81293.83,0.0,-0.97209,5e-05,2.13995]
[1778433207067,41.5,81297.74,0.0,-0.97191,5e-05,2.15168]
[1778433210088,41.5,81300.4,0.0,-0.97178,5e-05,2.15973]
[1778433210658,41.5,81300.4,0.0,-0.97178,5e-05,2.15973]
[1778433211095,41.5,81300.43,0.0,-0.97185,5e-05,2.15415]
[1778433215326,41.5,81301.25,0.0,-0.97181,5e-05,2.15668]
[1778433215123,41.5,81303.85,0.0,-0.97169,5e-05,2.16451]
[1778433216130,41.5,81318.4,0.0,-0.971,5e-05,2.20857]
[1778433217137,41.5,81323.27,0.0,-0.97077,5e-05,2.2234]
[1778433219259,41.5,81323.23,0.0,-0.97077,5e-05,2.22319]
[1778433220824,41.5,81323.09,0.0,-0.97078,5e-05,2.2226]
[1778433221166,41.5,81327.79,0.0,-0.97056,5e-05,2.23695]
[1778433223180,41.5,81330.2,0.0,-0.97044,5e-05,2.24417]
[1778433224187,41.49,81326.73,0.0,-0.97061,5e-05,2.23337]
[1778433224800,41.49,81326.73,0.0,-0.97061,5e-05,2.23337]
[1778433228261,41.49,81320.42,0.0,-0.97092,5e-05,2.21367]
[1778433229264,41.49,81315.06,0.0,-0.97118,5e-05,2.19726]
[1778433230271,41.49,81313.37,0.0,-0.97126,5e-05,2.19209]
[1778433230388,41.49,81313.37,0.0,-0.97126,5e-05,2.19209]
[1778433230561,41.49,81313.37,0.0,-0.97126,5e-05,2.19209]
[1778433231278,41.49,81312.4,0.0,-0.97131,5e-05,2.18912]
[1778433232065,41.49,81312.4,0.0,-0.97131,5e-05,2.18912]
[1778433232308,41.49,81312.4,0.0,-0.97131,5e-05,2.18912]
[1778433234816,41.49,81309.26,0.0,-0.97146,5e-05,2.17956]
[1778433235306,41.49,81313.17,0.0,-0.97127,5e-05,2.19139]
[1778433238769,41.49,81312.8,0.0,-0.97129,5e-05,2.19024]
[1778433242709,41.49,81313.0,0.0,-0.97128,5e-05,2.19079]
[1778433243362,41.49,81317.47,0.0,-0.97107,5e-05,2.20436]
[1778433245377,41.49,81319.59,0.0,-0.97097,5e-05,2.21078]
[1778433246686,41.49,81319.59,0.0,-0.97097,5e-05,2.21078]
[1778433248462,41.49,81319.97,0.0,-0.97095,5e-05,2.21186]
[1778433249404,41.49,81324.56,0.0,-0.97073,5e-05,2.22581]
[1778433252453,41.49,81324.53,0.0,-0.97073,5e-05,2.22561]
[1778433253912,41.49,81324.65,0.0,-0.97073,5e-05,2.22584]
[1778433254439,41.49,81326.92,0.0,-0.97062,5e-05,2.23275]
[1778433257901,41.49,81327.94,0.0,-0.97058,5e-05,2.23574]
[1778433258001,41.49,81324.81,0.0,-0.97073,5e-05,2.22597]
[1778433259365,41.49,81324.81,0.0,-0.97073,5e-05,2.22597]
[1778433260495,41.49,81328.1,0.0,-0.97057,5e-05,2.23587]
[1778433263330,41.49,81327.34,0.0,-0.97061,5e-05,2.23345]
[1778433265555,41.48,81327.39,0.0,-0.97061,5e-05,2.23337]
[1778433266540,41.48,81330.52,0.0,-0.97046,5e-05,2.24286]
[1778433267547,41.48,81333.59,0.0,-0.97032,5e-05,2.25225]
[1778433269544,41.48,81333.71,0.0,-0.97031,5e-05,2.25252]
[1778433271576,41.48,81334.38,0.0,-0.97028,5e-05,2.25437]
[1778433271666,41.48,81334.38,0.0,-0.97036,5e-05,2.24843]
[1778433272597,41.48,81339.28,0.0,-0.97012,5e-05,2.26351]
[1778433275578,41.48,81337.88,0.0,-0.97019,5e-05,2.25891]
[1778433278883,41.48,81338.16,0.0,-0.97018,5e-05,2.25943]
[1778433278926,41.48,81332.73,0.0,-0.97045,5e-05,2.24252]
[1778433279647,41.48,81335.54,0.0,-0.97032,5e-05,2.25111]
[1778433281661,41.47,81338.21,0.0,-0.97019,5e-05,2.25917]
[1778433282860,41.47,81338.21,0.0,-0.97019,5e-05,2.25917]
[1778433284682,41.47,81335.36,0.0,-0.97033,5e-05,2.24998]
[1778433285689,41.47,81331.53,0.0,-0.97052,5e-05,2.23805]
[1778433287403,41.47,81331.53,0.0,-0.97052,5e-05,2.23805]
[1778433291406,41.47,81331.34,0.0,-0.97054,5e-05,2.23714]
[1778433295339,41.47,81331.42,0.0,-0.97054,5e-05,2.23706]
[1778433295762,41.47,81334.3,0.0,-0.9704,5e-05,2.24578]
[1778433299339,41.47,81334.54,0.0,-0.97039,5e-05,2.24632]
[1778433303381,41.47,81334.71,0.0,-0.97039,5e-05,2.24645]
[1778433307356,41.46,81333.35,0.0,-0.97046,5e-05,2.24186]
[1778433309288,41.46,81333.11,0.0,-0.97048,5e-05,2.24095]
[1778433309859,41.46,81337.36,0.0,-0.97027,5e-05,2.25391]
[1778433313291,41.46,81337.34,0.0,-0.97028,5e-05,2.25363]
[1778433314533,41.46,81337.12,0.0,-0.97029,5e-05,2.25273]
[1778433314895,41.46,81339.71,0.0,-0.97017,5e-05,2.26066]
[1778433316912,41.46,81341.99,0.0,-0.97006,5e-05,2.2675]
[1778433318519,41.46,81341.84,0.0,-0.97007,5e-05,2.2669]
[1778433323150,41.45,81342.14,0.0,-0.97006,5e-05,2.26731]
[1778433323961,41.45,81344.4,0.0,-0.96995,5e-05,2.27409]
[1778433325975,41.45,81341.42,0.0,-0.9701,5e-05,2.26452]
[1778433327128,41.45,81341.42,0.0,-0.9701,5e-05,2.26452]
[1778433327190,41.45,81345.61,0.0,-0.9699,5e-05,2.27745]
[1778433327989,41.45,81348.57,0.0,-0.96976,5e-05,2.28655]
[1778433328999,41.45,81350.77,0.0,-0.96965,5e-05,2.29328]
[1778433330024,41.45,81350.77,0.0,-0.96965,5e-05,2.29328]
[1778433331014,41.45,81361.12,0.0,-0.96921,5e-05,2.3196]
[1778433332021,41.45,81361.06,0.0,-0.96922,5e-05,2.31918]
[1778433333986,41.44,81362.74,0.0,-0.96914,5e-05,2.32427]
[1778433334035,41.44,81366.64,0.0,-0.96895,5e-05,2.33642]
[1778433336051,41.44,81370.6,0.0,-0.96875,5e-05,2.34852]
[1778433338065,41.44,81361.34,0.0,-0.96923,5e-05,2.31853]
[1778433339072,41.44,81353.36,0.0,-0.96963,5e-05,2.29316]
[1778433339832,41.44,81353.36,0.0,-0.96963,5e-05,2.29316]
[1778433340067,41.44,81353.36,0.0,-0.96963,5e-05,2.29316]
[1778433340079,41.44,81352.99,0.0,-0.96965,5e-05,2.29181]
[1778433344107,41.43,81361.36,0.0,-0.96925,5e-05,2.31744]
[1778433345199,41.43,81361.36,0.0,-0.96925,5e-05,2.31744]
[1778433345311,41.43,81361.36,0.0,-0.96925,5e-05,2.31744]
[1778433345413,41.43,81364.1,0.0,-0.96911,5e-05,2.32589]
[1778433349143,41.43,81357.75,0.0,-0.96945,5e-05,2.30483]
[1778433350131,41.43,81357.75,0.0,-0.96945,5e-05,2.30483]
[1778433350311,41.43,81357.75,0.0,-0.96945,5e-05,2.30483]
[1778433350400,41.43,81350.27,0.0,-0.96982,5e-05,2.28113]
[1778433352142,41.42,81349.0,0.0,-0.96989,5e-05,2.27698]
[1778433352314,41.42,81349.0,0.0,-0.96989,5e-05,2.27698]
[1778433352342,41.42,81349.34,0.0,-0.96987,5e-05,2.27787]
[1778433354177,41.42,81346.25,0.0,-0.97003,5e-05,2.2679]
[1778433355184,41.42,81341.32,0.0,-0.97028,5e-05,2.25242]
[1778433355741,41.42,81341.32,0.0,-0.97028,5e-05,2.25242]
[1778433355810,41.42,81341.32,0.0,-0.97028,5e-05,2.25242]
[1778433356316,41.42,81339.19,0.0,-0.97038,5e-05,2.24569]
[1778433359299,41.42,81340.49,0.0,-0.97032,5e-05,2.24948]
[1778433359312,41.42,81340.49,0.0,-0.97032,5e-05,2.24948]
[1778433359413,41.42,81340.71,0.0,-0.97031,5e-05,2.25004]
[1778433362234,41.42,81342.88,0.0,-0.97021,5e-05,2.2564]
[1778433362690,41.42,81342.88,0.0,-0.97021,5e-05,2.2564]
[1778433362817,41.42,81342.88,0.0,-0.97021,5e-05,2.2564]
[1778433364249,41.42,81336.45,0.0,-0.97053,5e-05,2.23623]
[1778433369284,41.41,81336.93,0.0,-0.97052,5e-05,2.2372]
[1778433374474,41.41,81336.98,0.0,-0.97052,5e-05,2.23695]
[1778433374558,41.41,81337.02,0.0,-0.97052,5e-05,2.23698]
[1778433375326,41.41,81339.01,0.0,-0.97042,5e-05,2.24303]
[1778433376826,41.41,81339.36,0.0,-0.97041,5e-05,2.244]
[1778433377059,41.41,81339.36,0.0,-0.97041,5e-05,2.244]
[1778433384389,41.4,81338.87,0.0,-0.97045,5e-05,2.24162]
[1778433387410,41.4,81336.34,0.0,-0.97057,5e-05,2.2335]
[1778433388690,41.4,81335.63,0.0,-0.97061,5e-05,2.23123]
[1778433388766,41.4,81335.63,0.0,-0.97061,5e-05,2.23123]
[1778433389424,41.4,81329.21,0.0,-0.97092,5e-05,2.21143]
[1778433391420,41.4,81329.1,0.0,-0.97093,5e-05,2.21104]
[1778433391438,41.4,81329.14,0.0,-0.971,5e-05,2.20533]
[1778433392445,41.4,81322.32,0.0,-0.97132,5e-05,2.18451]
[1778433393452,41.4,81313.24,0.0,-0.97175,5e-05,2.15706]
[1778433393632,41.4,81313.24,0.0,-0.97175,5e-05,2.15706]
[1778433393811,41.4,81313.24,0.0,-0.97175,5e-05,2.15706]
[1778433394460,41.4,81310.69,0.0,-0.97187,5e-05,2.14944]
[1778433395467,41.4,81308.55,0.0,-0.97197,5e-05,2.14308]
[1778433397481,41.4,81306.31,0.0,-0.97207,5e-05,2.13649]
[1778433397993,41.4,81306.31,0.0,-0.97207,5e-05,2.13649]
[1778433398063,41.4,81306.31,0.0,-0.97207,5e-05,2.13649]
[1778433398488,41.4,81307.19,0.0,-0.97203,5e-05,2.13918]
[1778433398806,41.4,81307.19,0.0,-0.97203,5e-05,2.13918]
[1778433399061,41.4,81307.19,0.0,-0.97203,5e-05,2.13918]
[1778433404530,41.4,81301.22,0.0,-0.9723,5e-05,2.12178]
[1778433404654,41.4,81301.22,0.0,-0.9723,5e-05,2.12178]
[1778433404813,41.4,81301.22,0.0,-0.9723,5e-05,2.12178]
[1778433405537,41.4,81297.91,0.0,-0.97245,5e-05,2.11203]
[1778433407855,41.41,81297.22,0.0,-0.97248,5e-05,2.11018]
[1778433408066,41.41,81297.22,0.0,-0.97248,5e-05,2.11018]
[1778433408558,41.41,81297.68,0.0,-0.97246,5e-05,2.11164]
[1778433413560,41.41,81297.69,0.0,-0.97245,5e-05,2.11198]
[1778433414062,41.41,81296.93,0.0,-0.97249,5e-05,2.10993]
[1778433414084,41.41,81291.89,0.0,-0.97271,5e-05,2.09515]
[1778433419640,41.41,81290.72,0.0,-0.97276,5e-05,2.09231]
[1778433421704,41.41,81291.38,0.0,-0.97273,5e-05,2.09437]
[1778433421809,41.41,81291.38,0.0,-0.97273,5e-05,2.09437]
[1778433423414,41.41,81291.89,0.0,-0.9727,5e-05,2.09611]
[1778433423563,41.41,81291.89,0.0,-0.9727,5e-05,2.09611]
[1778433423515,41.42,81292.6,0.0,-0.97267,5e-05,2.09832]
[1778433428724,41.42,81291.29,0.0,-0.97272,5e-05,2.09499]
[1778433428811,41.42,81291.29,0.0,-0.97272,5e-05,2.09499]
[1778433435752,41.42,81292.09,0.0,-0.97267,5e-05,2.09821]
[1778433436983,41.42,81292.09,0.0,-0.97267,5e-05,2.09821]
[1778433437062,41.42,81292.09,0.0,-0.97267,5e-05,2.09821]
[1778433438233,41.42,81292.1,0.0,-0.97267,5e-05,2.09834]
[1778433438311,41.42,81292.1,0.0,-0.97267,5e-05,2.09834]
[1778433438334,41.42,81292.1,0.0,-0.97266,5e-05,2.09843]
[1778433439780,41.42,81286.61,0.0,-0.97291,5e-05,2.08249]
[1778433440788,41.43,81284.34,0.0,-0.97301,5e-05,2.07597]
[1778433442572,41.43,81284.34,0.0,-0.97301,5e-05,2.07597]
[1778433442811,41.43,81282.9,0.0,-0.97307,5e-05,2.07189]
[1778433444816,41.43,81280.01,0.0,-0.9732,4e-05,2.06388]
[1778433449851,41.43,81282.09,0.0,-0.97309,5e-05,2.07067]
[1778433451809,41.43,81282.39,0.0,-0.97308,5e-05,2.07169]
[1778433452061,41.43,81282.39,0.0,-0.97308,5e-05,2.07169]
[1778433452160,41.43,81283.82,0.0,-0.97308,5e-05,2.07043]
[1778433453065,41.43,81283.82,0.0,-0.97308,5e-05,2.07043]
[1778433453310,41.43,81283.82,0.0,-0.97308,5e-05,2.07043]
[1778433453411,41.43,81284.58,0.0,-0.97304,5e-05,2.07278]
[1778433454886,41.44,81288.62,0.0,-0.97286,5e-05,2.08488]
[1778433455859,41.44,81288.62,0.0,-0.97286,5e-05,2.08488]
[1778433456069,41.44,81288.62,0.0,-0.97286,5e-05,2.08488]
[1778433456167,41.44,81290.74,0.0,-0.97276,5e-05,2.09122]
[1778433457907,41.44,81294.04,0.0,-0.9726,5e-05,2.10114]
[1778433462942,41.44,81294.06,0.0,-0.9726,5e-05,2.10167]
[1778433468066,41.44,81292.16,0.0,-0.97268,5e-05,2.09646]
[1778433468310,41.44,81292.16,0.0,-0.97268,5e-05,2.09646]
[1778433468410,41.44,81294.29,0.0,-0.97258,5e-05,2.10285]
[1778433469398,41.44,81294.29,0.0,-0.97258,5e-05,2.10285]
[1778433469559,41.44,81294.29,0.0,-0.97258,5e-05,2.10285]
[1778433469452,41.44,81294.56,0.0,-0.97256,5e-05,2.10375]
[1778433475027,41.45,81295.88,0.0,-0.97249,5e-05,2.10824]
[1778433481422,41.45,81295.73,0.0,-0.97249,5e-05,2.10818]
[1778433481560,41.45,81295.73,0.0,-0.97249,5e-05,2.10818]
[1778433481585,41.45,81299.55,0.0,-0.97232,5e-05,2.1197]
[1778433482077,41.45,81304.28,0.0,-0.9721,5e-05,2.13385]
[1778433485827,41.45,81304.91,0.0,-0.97206,5e-05,2.13591]
[1778433486062,41.45,81304.91,0.0,-0.97206,5e-05,2.13591]
[1778433486106,41.45,81304.1,0.0,-0.9721,5e-05,2.13355]
[1778433487212,41.45,81304.1,0.0,-0.9721,5e-05,2.13355]
[1778433487312,41.45,81304.1,0.0,-0.9721,5e-05,2.13355]
[1778433492081,41.45,81304.7,0.0,-0.97207,5e-05,2.13565]
[1778433492310,41.45,81304.7,0.0,-0.97207,5e-05,2.13565]
[1778433492400,41.45,81304.55,0.0,-0.97207,5e-05,2.13526]
[1778433494073,41.45,81304.47,0.0,-0.97208,5e-05,2.13508]
[1778433494319,41.45,81304.47,0.0,-0.97208,5e-05,2.13508]
[1778433498586,41.45,81305.85,0.0,-0.97201,5e-05,2.13943]
[1778433498809,41.45,81305.55,0.0,-0.97202,5e-05,2.13858]
[1778433500285,41.46,81305.38,0.0,-0.97203,5e-05,2.13812]
[1778433500309,41.46,81305.38,0.0,-0.97203,5e-05,2.13812]
[1778433500410,41.46,81305.33,0.0,-0.97203,5e-05,2.13802]
[1778433506246,41.46,81304.65,0.0,-0.97206,5e-05,2.1363]
[1778433511281,41.46,81305.12,0.0,-0.9721,5e-05,2.13225]
[1778433515195,41.46,81306.57,0.0,-0.97203,5e-05,2.13673]
[1778433515307,41.46,81306.57,0.0,-0.97203,5e-05,2.13673]
[1778433515309,41.46,81309.63,0.0,-0.97189,5e-05,2.14593]
[1778433516316,41.46,81312.17,0.0,-0.97177,5e-05,2.15358]
[1778433517323,41.46,81315.88,0.0,-0.97159,5e-05,2.16476]
[1778433518510,41.46,81315.88,0.0,-0.97159,5e-05,2.16476]
[1778433518565,41.46,81315.88,0.0,-0.97159,5e-05,2.16476]
[1778433518611,41.46,81322.66,0.0,-0.97127,5e-05,2.18527]
[1778433519904,41.46,81321.56,0.0,-0.97133,5e-05,2.1819]
[1778433520061,41.46,81321.56,0.0,-0.97133,5e-05,2.1819]
[1778433522358,41.46,81329.72,0.0,-0.97094,5e-05,2.20663]
[1778433523365,41.46,81333.1,0.0,-0.97078,5e-05,2.21691]
[1778433524490,41.46,81333.1,0.0,-0.97078,5e-05,2.21691]
[1778433524558,41.46,81333.1,0.0,-0.97078,5e-05,2.21691]
[1778433524659,41.46,81338.1,0.0,-0.97054,5e-05,2.23219]
[1778433526534,41.46,81339.03,0.0,-0.97049,5e-05,2.23494]
[1778433526558,41.46,81339.03,0.0,-0.97049,5e-05,2.23494]
[1778433526562,41.46,81338.69,0.0,-0.97051,5e-05,2.23378]
[1778433528400,41.46,81342.97,0.0,-0.97031,5e-05,2.24677]
[1778433529407,41.45,81346.83,0.0,-0.97012,5e-05,2.25861]
[1778433530414,41.45,81349.35,0.0,-0.97,5e-05,2.26629]
[1778433530983,41.45,81349.35,0.0,-0.97,5e-05,2.26629]
[1778433531059,41.45,81349.35,0.0,-0.97,5e-05,2.26629]
[1778433536470,41.45,81348.62,0.0,-0.97005,5e-05,2.26301]
[1778433537995,41.45,81347.02,0.0,-0.97013,5e-05,2.25787]
[1778433538059,41.45,81347.02,0.0,-0.97013,5e-05,2.25787]
[1778433541052,41.45,81345.24,0.0,-0.97023,5e-05,2.25188]
[1778433541059,41.45,81345.24,0.0,-0.97023,5e-05,2.25188]
[1778433541365,41.45,81345.24,0.0,-0.97023,5e-05,2.25188]
[1778433541559,41.45,81345.24,0.0,-0.97023,5e-05,2.25188]
[1778433541614,41.44,81343.21,0.0,-0.97033,5e-05,2.24544]
[1778433544526,41.44,81349.38,0.0,-0.97003,5e-05,2.2642]
[1778433545533,41.44,81353.18,0.0,-0.96985,5e-05,2.27589]
[1778433546528,41.44,81353.18,0.0,-0.96985,5e-05,2.27589]
[1778433546564,41.44,81353.18,0.0,-0.96985,5e-05,2.27589]
[1778433546573,41.44,81353.87,0.0,-0.96982,5e-05,2.27787]
[1778433552583,41.44,81353.98,0.0,-0.96983,5e-05,2.2771]
[1778433557617,41.43,81353.9,0.0,-0.96985,5e-05,2.27594]
[1778433558660,41.43,81348.89,0.0,-0.9701,5e-05,2.26014]
[1778433562061,41.43,81348.06,0.0,-0.97014,5e-05,2.25711]
[1778433564670,41.43,81341.43,0.0,-0.97048,5e-05,2.23613]
[1778433565677,41.42,81339.35,0.0,-0.97058,5e-05,2.22957]
[1778433565847,41.42,81339.35,0.0,-0.97058,5e-05,2.22957]
[1778433566061,41.42,81339.35,0.0,-0.97058,5e-05,2.22957]
[1778433566684,41.42,81334.87,0.0,-0.9708,5e-05,2.21569]
[1778433567792,41.42,81335.19,0.0,-0.97078,5e-05,2.21657]
[1778433567809,41.42,81335.19,0.0,-0.97078,5e-05,2.21657]
[1778433568698,41.42,81335.47,0.0,-0.97077,5e-05,2.21735]
[1778433571719,41.42,81335.12,0.0,-0.97086,5e-05,2.21023]
[1778433574740,41.42,81331.85,0.0,-0.97102,5e-05,2.2]
[1778433576789,41.42,81332.14,0.0,-0.97101,5e-05,2.20082]
[1778433576809,41.42,81332.14,0.0,-0.97101,5e-05,2.20082]
[1778433578768,41.42,81335.32,0.0,-0.97086,5e-05,2.21038]
[1778433581789,41.42,81337.53,0.0,-0.97076,5e-05,2.21695]
[1778433584736,41.42,81337.1,0.0,-0.97078,5e-05,2.21555]
[1778433584809,41.42,81338.9,0.0,-0.97069,5e-05,2.221]
[1778433584893,41.42,81341.41,0.0,-0.97058,5e-05,2.22857]
[1778433586234,41.42,81341.41,0.0,-0.97058,5e-05,2.22857]
[1778433586309,41.42,81341.41,0.0,-0.97058,5e-05,2.22857]
[1778433586335,41.42,81341.24,0.0,-0.97059,5e-05,2.22794]
[1778433590860,41.41,81343.2,0.0,-0.9705,5e-05,2.23346]
[1778433596902,41.41,81343.48,0.0,-0.9705,5e-05,2.23366]
[1778433599355,41.41,81343.48,0.0,-0.9705,5e-05,2.23366]
[1778433599560,41.41,81343.48,0.0,-0.9705,5e-05,2.23366]
[1778433602972,41.41,81344.07,0.0,-0.97048,5e-05,2.23492]
[1778433603066,41.41,81344.07,0.0,-0.97048,5e-05,2.23492]
[1778433603172,41.41,81344.07,0.0,-0.97048,5e-05,2.23492]
[1778433603320,41.41,81344.07,0.0,-0.97048,5e-05,2.23492]
[1778433603420,41.41,81346.32,0.0,-0.97037,5e-05,2.24177]
[1778433603951,41.41,81348.5,0.0,-0.97026,5e-05,2.24839]
[1778433608986,41.4,81348.77,0.0,-0.97026,5e-05,2.24854]
[1778433614022,41.4,81348.81,0.0,-0.97027,5e-05,2.24798]
[1778433616787,41.4,81348.81,0.0,-0.97027,5e-05,2.24798]
[1778433616808,41.4,81349.25,0.0,-0.97025,5e-05,2.24907]
[1778433622079,41.39,81351.71,0.0,-0.97015,5e-05,2.25584]
[1778433624661,41.39,81351.49,0.0,-0.97016,5e-05,2.25501]
[1778433624808,41.39,81351.69,0.0,-0.97015,5e-05,2.25548]
[1778433626101,41.39,81352.08,0.0,-0.97013,5e-05,2.25655]
[1778433626310,41.39,81352.08,0.0,-0.97013,5e-05,2.25655]
[1778433626410,41.39,81351.95,0.0,-0.97014,5e-05,2.256]
[1778433630097,41.39,81351.07,0.0,-0.97019,5e-05,2.25283]
[1778433630321,41.39,81351.07,0.0,-0.97019,5e-05,2.25283]
[1778433631142,41.39,81352.25,0.0,-0.97021,5e-05,2.25035]
[1778433636177,41.38,81352.67,0.0,-0.9702,5e-05,2.25097]
[1778433640205,41.38,81357.37,0.0,-0.96998,5e-05,2.26505]
[1778433640909,41.38,81357.37,0.0,-0.96998,5e-05,2.26505]
[1778433641059,41.38,81357.37,0.0,-0.96998,5e-05,2.26505]
[1778433641212,41.38,81359.9,0.0,-0.96986,5e-05,2.2728]
[1778433642330,41.38,81359.9,0.0,-0.96986,5e-05,2.2728]
[1778433642565,41.38,81359.9,0.0,-0.96986,5e-05,2.2728]
[1778433642591,41.38,81360.69,0.0,-0.96982,5e-05,2.2751]
[1778433647254,41.37,81357.87,0.0,-0.96997,5e-05,2.26541]
[1778433648140,41.37,81357.87,0.0,-0.96997,5e-05,2.26541]
[1778433648309,41.37,81357.87,0.0,-0.96997,5e-05,2.26541]
[1778433654307,41.37,81356.64,0.0,-0.97005,5e-05,2.26054]
[1778433659342,41.36,81356.75,0.0,-0.97006,5e-05,2.26016]
[1778433664377,41.36,81356.71,0.0,-0.97007,5e-05,2.25933]
[1778433665687,41.36,81356.71,0.0,-0.97007,5e-05,2.25933]
[1778433665809,41.36,81356.71,0.0,-0.97007,5e-05,2.25933]
[1778433665975,41.36,81356.72,0.0,-0.97007,5e-05,2.25922]
[1778433666061,41.36,81356.72,0.0,-0.97007,5e-05,2.25922]
[1778433666391,41.36,81356.89,0.0,-0.97007,5e-05,2.25961]
[1778433670419,41.36,81360.84,0.0,-0.96988,5e-05,2.27139]
[1778433670902,41.36,81360.84,0.0,-0.96988,5e-05,2.27139]
[1778433671064,41.36,81360.84,0.0,-0.96988,5e-05,2.27139]
[1778433671426,41.36,81364.34,0.0,-0.96971,5e-05,2.2822]
[1778433676463,41.35,81367.18,0.0,-0.96958,5e-05,2.29022]
[1778433677469,41.35,81370.32,0.0,-0.96943,5e-05,2.29993]
[1778433678303,41.35,81370.32,0.0,-0.96943,5e-05,2.29993]
[1778433678308,41.35,81370.32,0.0,-0.96943,5e-05,2.29993]
[1778433681121,41.35,81371.51,0.0,-0.96938,5e-05,2.30306]
[1778433681310,41.35,81371.51,0.0,-0.96938,5e-05,2.30306]
[1778433681497,41.35,81372.05,0.0,-0.96935,5e-05,2.30455]
[1778433683284,41.35,81373.11,0.0,-0.9693,5e-05,2.30769]
[1778433683313,41.35,81373.11,0.0,-0.9693,5e-05,2.30769]
[1778433683512,41.34,81375.73,0.0,-0.96918,5e-05,2.31578]
[1778433686812,41.34,81377.54,0.0,-0.96909,5e-05,2.32106]
[1778433687059,41.34,81379.08,0.0,-0.96902,5e-05,2.32572]
[1778433687651,41.34,81379.08,0.0,-0.96902,5e-05,2.32572]
[1778433687812,41.34,81379.08,0.0,-0.96902,5e-05,2.32572]
[1778433687701,41.34,81378.65,0.0,-0.96904,5e-05,2.3241]
[1778433692590,41.34,81378.67,0.0,-0.96905,5e-05,2.32366]
[1778433692808,41.34,81378.67,0.0,-0.96905,5e-05,2.32366]
[1778433692839,41.33,81378.67,0.0,-0.96914,5e-05,2.31694]
[1778433694589,41.33,81381.34,0.0,-0.96901,5e-05,2.32493]
[1778433697544,41.33,81381.8,0.0,-0.96899,5e-05,2.32588]
[1778433697557,41.33,81381.8,0.0,-0.96899,5e-05,2.32588]
[1778433698617,41.32,81388.12,0.0,-0.96868,5e-05,2.34556]
[1778433700631,41.32,81391.68,0.0,-0.96851,5e-05,2.35639]
[1778433701638,41.32,81393.81,0.0,-0.9684,5e-05,2.36294]
[1778433701980,41.32,81393.81,0.0,-0.9684,5e-05,2.36294]
[1778433702061,41.32,81393.81,0.0,-0.9684,5e-05,2.36294]
[1778433702645,41.32,81394.01,0.0,-0.9684,5e-05,2.36326]
[1778433707680,41.31,81399.52,0.0,-0.96814,5e-05,2.37945]
[1778433708874,41.31,81406.28,0.0,-0.96779,5e-05,2.40107]
[1778433709753,41.31,81409.36,0.0,-0.96763,5e-05,2.41074]
[1778433712435,41.3,81409.83,0.0,-0.96762,5e-05,2.41149]
[1778433717750,41.29,81409.63,0.0,-0.96767,5e-05,2.40852]
[1778433718769,41.29,81409.63,0.0,-0.96767,5e-05,2.40852]
[1778433718812,41.29,81409.63,0.0,-0.96767,5e-05,2.40852]
[1778433718977,41.29,81409.67,0.0,-0.96767,5e-05,2.40827]
[1778433719062,41.29,81409.67,0.0,-0.96767,5e-05,2.40827]
[1778433719764,41.29,81409.55,0.0,-0.96769,5e-05,2.4075]
[1778433722785,41.28,81407.26,0.0,-0.96782,5e-05,2.39891]
[1778433726813,41.28,81397.07,0.0,-0.96838,5e-05,2.36442]
[1778433727820,41.27,81391.61,0.0,-0.96867,5e-05,2.3465]
[1778433728827,41.27,81389.06,0.0,-0.9688,5e-05,2.33802]
[1778433728922,41.27,81389.06,0.0,-0.9688,5e-05,2.33802]
[1778433729064,41.27,81389.06,0.0,-0.9688,5e-05,2.33802]
[1778433732857,41.27,81377.49,0.0,-0.96941,5e-05,2.30017]
[1778433734874,41.26,81374.03,0.0,-0.96959,5e-05,2.28881]
[1778433735853,41.26,81374.03,0.0,-0.96959,5e-05,2.28881]
[1778433736068,41.26,81373.94,0.0,-0.96959,5e-05,2.28834]
[1778433737894,41.26,81378.59,0.0,-0.96937,5e-05,2.30268]
[1778433738901,41.26,81382.47,0.0,-0.96917,5e-05,2.31481]
[1778433738952,41.26,81382.47,0.0,-0.96917,5e-05,2.31481]
[1778433739071,41.26,81382.47,0.0,-0.96917,5e-05,2.31481]
[1778433739908,41.26,81383.01,0.0,-0.96915,5e-05,2.31633]
[1778433742594,41.26,81383.12,0.0,-0.96915,5e-05,2.31645]
[1778433742811,41.26,81383.12,0.0,-0.96915,5e-05,2.31645]
[1778433747580,41.25,81384.07,0.0,-0.96912,5e-05,2.31837]
[1778433747809,41.25,81384.07,0.0,-0.96912,5e-05,2.31837]
[1778433747847,41.25,81388.1,0.0,-0.96892,5e-05,2.33079]
[1778433747966,41.25,81390.41,0.0,-0.9688,5e-05,2.33818]
[1778433749676,41.25,81390.41,0.0,-0.9688,5e-05,2.33818]
[1778433749812,41.25,81390.41,0.0,-0.9688,5e-05,2.33818]
[1778433749864,41.25,81393.11,0.0,-0.96867,5e-05,2.34633]
[1778433749980,41.25,81395.71,0.0,-0.96854,5e-05,2.3547]
[1778433751994,41.24,81397.11,0.0,-0.96855,5e-05,2.35233]
[1778433757029,41.24,81398.04,0.0,-0.96853,5e-05,2.35388]
[1778433760050,41.23,81393.95,0.0,-0.96875,5e-05,2.33987]
[1778433761059,41.23,81388.99,0.0,-0.96901,5e-05,2.32373]
[1778433762212,41.23,81388.99,0.0,-0.96901,5e-05,2.32373]
[1778433762308,41.23,81388.99,0.0,-0.96901,5e-05,2.32373]
[1778433767192,41.23,81388.18,0.0,-0.96907,5e-05,2.31998]
[1778433767310,41.23,81388.18,0.0,-0.96907,5e-05,2.31998]
[1778433767920,41.23,81388.18,0.0,-0.96907,5e-05,2.31998]
[1778433767397,41.22,81384.74,0.0,-0.96925,5e-05,2.3088]
[1778433768063,41.22,81384.74,0.0,-0.96925,5e-05,2.3088]
[1778433768106,41.22,81384.7,0.0,-0.96925,5e-05,2.30845]
[1778433772735,41.22,81384.93,0.0,-0.96925,5e-05,2.30854]
[1778433772808,41.22,81384.93,0.0,-0.96925,5e-05,2.30854]
[1778433772836,41.22,81387.44,0.0,-0.96913,5e-05,2.31631]
[1778433779175,41.21,81388.28,0.0,-0.96911,5e-05,2.31782]
[1778433779308,41.21,81388.28,0.0,-0.96911,5e-05,2.31782]
[1778433779386,41.21,81391.21,0.0,-0.96896,5e-05,2.3267]
[1778433780258,41.21,81391.21,0.0,-0.96896,5e-05,2.3267]
[1778433780310,41.21,81391.21,0.0,-0.96896,5e-05,2.3267]
[1778433780411,41.21,81392.54,0.0,-0.9689,5e-05,2.33071]
[1778433785820,41.2,81393.13,0.0,-0.96889,5e-05,2.33156]
[1778433785910,41.2,81395.19,0.0,-0.96879,5e-05,2.33791]
[1778433786059,41.2,81395.19,0.0,-0.96879,5e-05,2.33791]
[1778433786232,41.2,81397.51,0.0,-0.96867,5e-05,2.34509]
[1778433788246,41.2,81399.73,0.0,-0.96856,5e-05,2.35167]
[1778433790642,41.2,81400.17,0.0,-0.96855,5e-05,2.3528]
[1778433790810,41.2,81400.17,0.0,-0.96855,5e-05,2.3528]
[1778433790813,41.2,81400.17,0.0,-0.96855,5e-05,2.3528]
[1778433790909,41.2,81400.31,0.0,-0.96854,5e-05,2.35296]
[1778433791068,41.2,81400.31,0.0,-0.96854,5e-05,2.35296]
[1778433791802,41.2,81400.31,0.0,-0.96854,5e-05,2.35296]
[1778433793281,41.19,81409.25,0.0,-0.96809,5e-05,2.38102]
[1778433795690,41.19,81410.85,0.0,-0.96802,5e-05,2.38589]
[1778433798316,41.18,81403.61,0.0,-0.96842,5e-05,2.36102]
[1778433799323,41.18,81398.61,0.0,-0.96868,5e-05,2.3446]
[1778433804510,41.18,81398.28,0.0,-0.96871,5e-05,2.34246]
[1778433804558,41.18,81398.28,0.0,-0.96871,5e-05,2.34246]
[1778433806410,41.17,81398.27,0.0,-0.96872,5e-05,2.34189]
[1778433806564,41.17,81398.27,0.0,-0.96872,5e-05,2.34189]
[1778433806594,41.17,81398.17,0.0,-0.96873,5e-05,2.3413]
[1778433807379,41.17,81405.94,0.0,-0.96833,5e-05,2.3661]
[1778433808516,41.17,81405.94,0.0,-0.96833,5e-05,2.3661]
[1778433808558,41.17,81405.94,0.0,-0.96833,5e-05,2.3661]
[1778433808561,41.17,81409.05,0.0,-0.96818,5e-05,2.37588]
[1778433811407,41.16,81409.53,0.0,-0.96824,5e-05,2.37041]
[1778433812957,41.16,81409.53,0.0,-0.96824,5e-05,2.37041]
[1778433813060,41.16,81408.64,0.0,-0.9683,5e-05,2.36721]
[1778433813685,41.16,81408.64,0.0,-0.9683,5e-05,2.36721]
[1778433813812,41.16,81408.64,0.0,-0.9683,5e-05,2.36721]
[1778433813913,41.16,81403.7,0.0,-0.96856,5e-05,2.35093]
[1778433819038,41.15,81402.34,0.0,-0.96865,5e-05,2.3452]
[1778433819063,41.15,81402.34,0.0,-0.96865,5e-05,2.3452]
[1778433819463,41.15,81396.39,0.0,-0.96896,5e-05,2.32583]
[1778433820815,41.15,81396.39,0.0,-0.96896,5e-05,2.32583]
[1778433820913,41.15,81396.23,0.0,-0.96897,5e-05,2.32508]
[1778433821062,41.15,81396.23,0.0,-0.96897,5e-05,2.32508]
[1778433821434,41.15,81396.23,0.0,-0.96897,5e-05,2.32508]
[1778433821502,41.15,81396.23,0.0,-0.96897,5e-05,2.32508]
[1778433822486,41.15,81392.5,0.0,-0.96917,5e-05,2.31271]
[1778433826667,41.15,81393.4,0.0,-0.96913,5e-05,2.31494]
[1778433826809,41.15,81393.4,0.0,-0.96913,5e-05,2.31494]
[1778433827521,41.14,81396.79,0.0,-0.96897,5e-05,2.32534]
[1778433828586,41.14,81396.79,0.0,-0.96897,5e-05,2.32534]
[1778433828810,41.14,81396.79,0.0,-0.96897,5e-05,2.32534]
[1778433828911,41.14,81400.09,0.0,-0.9688,5e-05,2.33569]
[1778433829535,41.14,81403.87,0.0,-0.96861,5e-05,2.34761]
[1778433830542,41.14,81409.04,0.0,-0.96835,5e-05,2.36404]
[1778433831787,41.14,81409.04,0.0,-0.96835,5e-05,2.36404]
[1778433831852,41.14,81412.17,0.0,-0.96819,5e-05,2.3739]
[1778433833563,41.14,81408.55,0.0,-0.96839,5e-05,2.36153]
[1778433835800,41.13,81408.28,0.0,-0.96841,5e-05,2.36037]
[1778433839921,41.13,81407.76,0.0,-0.96845,5e-05,2.35753]
[1778433840023,41.13,81399.92,0.0,-0.96886,5e-05,2.33198]
[1778433840060,41.13,81399.92,0.0,-0.96886,5e-05,2.33198]
[1778433843473,41.12,81396.98,0.0,-0.96902,5e-05,2.32186]
[1778433846676,41.12,81395.45,0.0,-0.96911,5e-05,2.3163]
[1778433846809,41.12,81395.45,0.0,-0.96911,5e-05,2.3163]
[1778433848521,41.12,81394.94,0.0,-0.96914,5e-05,2.31425]
[1778433848559,41.12,81394.94,0.0,-0.96914,5e-05,2.31425]
[1778433848668,41.12,81394.37,0.0,-0.96918,5e-05,2.31222]
[1778433850682,41.11,81396.26,0.0,-0.96909,5e-05,2.31784]
[1778433857034,41.11,81396.19,0.0,-0.96911,5e-05,2.31674]
[1778433857060,41.11,81396.19,0.0,-0.96911,5e-05,2.31674]
[1778433865766,41.1,81396.25,0.0,-0.96914,5e-05,2.31476]
[1778433865812,41.1,81396.25,0.0,-0.96914,5e-05,2.31476]
[1778433866797,41.1,81392.24,0.0,-0.96935,5e-05,2.30155]
[1778433867453,41.1,81392.24,0.0,-0.96935,5e-05,2.30155]
[1778433867563,41.1,81392.24,0.0,-0.96935,5e-05,2.30155]
[1778433867804,41.1,81391.06,0.0,-0.96941,5e-05,2.2976]
[1778433869414,41.09,81389.78,0.0,-0.96948,5e-05,2.29335]
[1778433869560,41.09,81389.78,0.0,-0.96948,5e-05,2.29335]
[1778433877874,41.09,81389.82,0.0,-0.96958,5e-05,2.28596]
[1778433879918,41.09,81389.9,0.0,-0.96958,5e-05,2.28604]
[1778433880101,41.09,81390.43,0.0,-0.96955,5e-05,2.28755]
[1778433880287,41.09,81390.43,0.0,-0.96955,5e-05,2.28755]
[1778433880413,41.09,81390.43,0.0,-0.96955,5e-05,2.28755]
[1778433880575,41.09,81390.43,0.0,-0.96955,5e-05,2.28755]
[1778433883889,41.08,81391.89,0.0,-0.96949,5e-05,2.29165]
[1778433883917,41.08,81391.6,0.0,-0.9695,5e-05,2.29054]
[1778433887588,41.08,81391.58,0.0,-0.96951,5e-05,2.28994]
[1778433887807,41.08,81391.58,0.0,-0.96951,5e-05,2.28994]
[1778433887945,41.08,81389.64,0.0,-0.96961,5e-05,2.28361]
[1778433892980,41.07,81388.18,0.0,-0.9697,5e-05,2.27815]
[1778433897551,41.07,81388.97,0.0,-0.96967,5e-05,2.28017]
[1778433897558,41.07,81388.97,0.0,-0.96967,5e-05,2.28017]
[1778433900131,41.07,81387.28,0.0,-0.96976,5e-05,2.27417]
[1778433900311,41.07,81387.28,0.0,-0.96976,5e-05,2.27417]
[1778433901037,41.07,81386.53,0.0,-0.9698,5e-05,2.27164]
[1778433902475,41.07,81386.66,0.0,-0.9698,5e-05,2.27189]
[1778433902561,41.07,81386.66,0.0,-0.9698,5e-05,2.27189]
[1778433908086,41.06,81385.91,0.0,-0.96985,5e-05,2.26862]
[1778433909422,41.06,81385.88,0.0,-0.96986,5e-05,2.26837]
[1778433909559,41.06,81385.88,0.0,-0.96986,5e-05,2.26837]
[1778433910101,41.06,81385.83,0.0,-0.96986,5e-05,2.26807]
[1778433912882,41.06,81385.89,0.0,-0.96986,5e-05,2.26812]
[1778433913060,41.06,81385.89,0.0,-0.96986,5e-05,2.26812]
[1778433916142,41.06,81388.2,0.0,-0.96976,5e-05,2.27468]
[1778433922184,41.05,81387.62,0.0,-0.9698,5e-05,2.27193]
[1778433924317,41.05,81386.09,0.0,-0.96988,5e-05,2.26695]
[1778433924435,41.05,81386.09,0.0,-0.96988,5e-05,2.26695]
[1778433924559,41.05,81386.09,0.0,-0.96988,5e-05,2.26695]
[1778433924660,41.05,81386.03,0.0,-0.96989,5e-05,2.26647]
[1778433926212,41.05,81388.35,0.0,-0.96978,5e-05,2.27351]
[1778433931767,41.04,81389.16,0.0,-0.96974,5e-05,2.27545]
[1778433931808,41.04,81389.16,0.0,-0.96974,5e-05,2.27545]
[1778433931864,41.04,81389.16,0.0,-0.96974,5e-05,2.27545]
[1778433932061,41.04,81389.16,0.0,-0.96974,5e-05,2.27545]
[1778433932021,41.04,81388.58,0.0,-0.96985,5e-05,2.26754]
[1778433932254,41.04,81388.72,0.0,-0.96985,5e-05,2.26783]
[1778433937289,41.04,81387.61,0.0,-0.96991,5e-05,2.26364]
[1778433940677,41.04,81387.65,0.0,-0.96991,5e-05,2.26363]
[1778433940812,41.04,81387.65,0.0,-0.96991,5e-05,2.26363]
[1778433946898,41.03,81387.08,0.0,-0.96996,5e-05,2.26088]
[1778433947060,41.03,81387.08,0.0,-0.96996,5e-05,2.26088]
[1778433947076,41.03,81387.08,0.0,-0.96996,5e-05,2.26088]
[1778433946922,41.03,81383.05,0.0,-0.97016,5e-05,2.24809]
[1778433947309,41.03,81383.05,0.0,-0.97016,5e-05,2.24809]
[1778433947359,41.03,81380.2,0.0,-0.9703,5e-05,2.23905]
[1778433952973,41.03,81379.89,0.0,-0.97032,5e-05,2.23771]
[1778433953063,41.03,81379.89,0.0,-0.97032,5e-05,2.23771]
[1778433953401,41.03,81375.5,0.0,-0.97054,5e-05,2.22385]
[1778433955415,41.03,81373.83,0.0,-0.97063,5e-05,2.21853]
[1778433960634,41.03,81374.3,0.0,-0.97061,5e-05,2.21977]
[1778433960808,41.03,81374.3,0.0,-0.97061,5e-05,2.21977]
[1778433961022,41.03,81374.3,0.0,-0.97061,5e-05,2.21977]
[1778433961058,41.03,81374.3,0.0,-0.97061,5e-05,2.21977]
[1778433961123,41.03,81374.3,0.0,-0.97061,5e-05,2.21972]
[1778433966492,41.03,81375.32,0.0,-0.97056,5e-05,2.22256]
[1778433971527,41.02,81375.95,0.0,-0.97054,5e-05,2.22422]
[1778433973541,41.02,81377.82,0.0,-0.97045,5e-05,2.22994]
[1778433974737,41.02,81377.82,0.0,-0.97045,5e-05,2.22994]
[1778433974809,41.02,81377.82,0.0,-0.97045,5e-05,2.22994]
[1778433974843,41.02,81377.82,0.0,-0.97045,5e-05,2.22994]
[1778433975065,41.02,81377.82,0.0,-0.97045,5e-05,2.22994]
[1778433975066,41.02,81379.65,0.0,-0.97036,5e-05,2.23558]
[1778433980590,41.02,81380.71,0.0,-0.97031,5e-05,2.23845]
[1778433986632,41.02,81380.22,0.0,-0.97034,5e-05,2.23647]
[1778433988200,41.02,81381.0,0.0,-0.97031,5e-05,2.23883]
[1778433988311,41.02,81381.0,0.0,-0.97031,5e-05,2.23883]
[1778433990660,41.02,81377.79,0.0,-0.97047,5e-05,2.2286]
[1778433993368,41.02,81377.79,0.0,-0.97047,5e-05,2.2286]
[1778433993415,41.02,81377.79,0.0,-0.97047,5e-05,2.2286]
[1778433993560,41.02,81377.79,0.0,-0.97047,5e-05,2.2286]
[1778433993681,41.02,81376.37,0.0,-0.97062,5e-05,2.21814]
[1778433994688,41.02,81373.38,0.0,-0.97076,5e-05,2.2088]
[1778433996702,41.02,81371.75,0.0,-0.97084,5e-05,2.20369]
[1778433997709,41.02,81370.17,0.0,-0.97092,5e-05,2.19877]
[1778433998384,41.02,81370.17,0.0,-0.97092,5e-05,2.19877]
[1778433998553,41.02,81370.17,0.0,-0.97092,5e-05,2.19877]
[1778433998557,41.02,81370.17,0.0,-0.97092,5e-05,2.19877]
[1778433998716,41.02,81369.38,0.0,-0.97096,5e-05,2.19631]
[1778434003751,41.02,81369.01,0.0,-0.97098,5e-05,2.1951]
[1778434008152,41.02,81368.8,0.0,-0.97099,5e-05,2.19442]
[1778434008205,41.01,81375.15,0.0,-0.97068,5e-05,2.21406]
[1778434008308,41.01,81375.15,0.0,-0.97068,5e-05,2.21406]
[1778434008416,41.01,81375.15,0.0,-0.97068,5e-05,2.21406]
[1778434008559,41.01,81375.15,0.0,-0.97068,5e-05,2.21406]
[1778434008788,41.01,81381.27,0.0,-0.97038,5e-05,2.23308]
[1778434012625,41.01,81382.64,0.0,-0.97031,5e-05,2.23713]
[1778434012810,41.01,81382.64,0.0,-0.97031,5e-05,2.23713]
[1778434016243,41.01,81383.66,0.0,-0.97027,5e-05,2.24]
[1778434016312,41.01,81383.66,0.0,-0.97027,5e-05,2.24]
[1778434016413,41.01,81383.66,0.0,-0.97027,5e-05,2.23991]
[1778434018673,41.01,81383.87,0.0,-0.97026,5e-05,2.24049]
[1778434018810,41.01,81383.87,0.0,-0.97026,5e-05,2.24049]
[1778434020878,41.01,81385.71,0.0,-0.97017,5e-05,2.24599]
[1778434022304,41.01,81386.15,0.0,-0.97015,5e-05,2.24727]
[1778434022559,41.01,81386.15,0.0,-0.97015,5e-05,2.24727]
[1778434023182,41.01,81389.58,0.0,-0.96998,5e-05,2.25795]
[1778434023899,41.01,81392.05,0.0,-0.96986,5e-05,2.26562]
[1778434026060,41.01,81392.89,0.0,-0.96982,5e-05,2.26815]
[1778434026140,41.01,81391.31,0.0,-0.9699,5e-05,2.26302]
[1778434026920,41.01,81387.81,0.0,-0.97008,5e-05,2.25187]
[1778434029329,41.0,81387.8,0.0,-0.97008,5e-05,2.25163]
[1778434029557,41.0,81387.8,0.0,-0.97008,5e-05,2.25163]
[1778434029943,41.0,81377.94,0.0,-0.97058,5e-05,2.22068]
[1778434031139,41.0,81377.94,0.0,-0.97058,5e-05,2.22068]
[1778434031161,41.0,81378.79,0.0,-0.97053,5e-05,2.22327]
[1778434031311,41.0,81378.79,0.0,-0.97053,5e-05,2.22327]
[1778434035840,41.0,81378.43,0.0,-0.97056,5e-05,2.22192]
[1778434036059,41.0,81378.43,0.0,-0.97056,5e-05,2.22192]
[1778434036118,41.0,81378.34,0.0,-0.97056,5e-05,2.22159]
[1778434036990,41.0,81376.79,0.0,-0.97064,5e-05,2.21671]
[1778434037331,41.0,81376.79,0.0,-0.97064,5e-05,2.21671]
[1778434037563,41.0,81376.79,0.0,-0.97064,5e-05,2.21671]
[1778434047060,41.0,81374.28,0.0,-0.97077,5e-05,2.20854]
[1778434047867,41.0,81374.28,0.0,-0.97077,5e-05,2.20854]
[1778434048059,41.0,81374.28,0.0,-0.97077,5e-05,2.20854]
[1778434055292,41.0,81374.55,0.0,-0.97083,5e-05,2.20337]
[1778434055331,41.0,81374.55,0.0,-0.97083,5e-05,2.20337]
[1778434056123,41.0,81367.59,0.0,-0.97117,5e-05,2.18186]
[1778434056989,41.0,81367.59,0.0,-0.97117,5e-05,2.18186]
[1778434057059,41.0,81367.59,0.0,-0.97117,5e-05,2.18186]
[1778434057130,41.0,81364.36,0.0,-0.97132,5e-05,2.17196]
[1778434058062,41.0,81364.36,0.0,-0.97132,5e-05,2.17196]
[1778434058078,41.0,81364.36,0.0,-0.97132,5e-05,2.172]
[1778434063173,41.0,81365.41,0.0,-0.97127,5e-05,2.17536]
[1778434068208,41.0,81363.9,0.0,-0.97134,5e-05,2.17086]
[1778434068870,41.0,81363.9,0.0,-0.97134,5e-05,2.17086]
[1778434069215,41.0,81364.74,0.0,-0.9713,5e-05,2.17346]
[1778434069559,41.0,81364.74,0.0,-0.9713,5e-05,2.17346]
[1778434070222,41.0,81365.15,0.0,-0.97128,5e-05,2.17475]
[1778434070414,41.0,81365.15,0.0,-0.97128,5e-05,2.17475]
[1778434070561,41.0,81365.15,0.0,-0.97128,5e-05,2.17475]
[1778434074250,41.0,81363.68,0.0,-0.97135,5e-05,2.17035]
[1778434074302,41.0,81363.68,0.0,-0.97135,5e-05,2.17035]
[1778434074309,41.0,81363.68,0.0,-0.97135,5e-05,2.17035]
[1778434077636,41.0,81363.35,0.0,-0.97136,5e-05,2.16943]
[1778434077811,41.0,81363.35,0.0,-0.97136,5e-05,2.16943]
[1778434080063,41.0,81364.37,0.0,-0.97131,5e-05,2.17261]
[1778434080164,41.0,81364.37,0.0,-0.97131,5e-05,2.17264]
[1778434085327,41.0,81364.38,0.0,-0.97131,5e-05,2.17281]
[1778434086509,41.0,81364.38,0.0,-0.97131,5e-05,2.17281]
[1778434086560,41.0,81364.38,0.0,-0.97131,5e-05,2.17281]
[1778434092376,41.0,81365.19,0.0,-0.97127,5e-05,2.17546]
[1778434093794,41.0,81365.19,0.0,-0.97127,5e-05,2.17546]
[1778434093810,41.0,81365.19,0.0,-0.97127,5e-05,2.17546]
[1778434093894,41.0,81365.04,0.0,-0.97128,5e-05,2.17505]
[1778434094813,41.0,81365.04,0.0,-0.97128,5e-05,2.17505]
[1778434095067,41.0,81365.04,0.0,-0.97128,5e-05,2.17505]
[1778434100432,41.01,81364.39,0.0,-0.9713,5e-05,2.17322]
[1778434105496,41.01,81363.4,0.0,-0.97135,5e-05,2.1703]
[1778434106342,41.01,81363.4,0.0,-0.97135,5e-05,2.1703]
[1778434106560,41.01,81363.4,0.0,-0.97135,5e-05,2.1703]
[1778434109566,41.01,81363.51,0.0,-0.97134,5e-05,2.17072]
[1778434109733,41.01,81363.51,0.0,-0.97134,5e-05,2.17072]
[1778434109815,41.01,81363.51,0.0,-0.97134,5e-05,2.17072]
[1778434109833,41.01,81359.95,0.0,-0.97151,5e-05,2.15986]
[1778434110531,41.01,81356.92,0.0,-0.97166,5e-05,2.15067]
[1778434111538,41.01,81356.82,0.0,-0.97173,5e-05,2.14468]
[1778434117259,41.01,81358.46,0.0,-0.97165,5e-05,2.14992]
[1778434117311,41.01,81358.46,0.0,-0.97165,5e-05,2.14992]
[1778434117580,41.01,81358.57,0.0,-0.97165,5e-05,2.15037]
[1778434118705,41.01,81358.57,0.0,-0.97165,5e-05,2.15037]
[1778434118808,41.01,81358.57,0.0,-0.97165,5e-05,2.15037]
[1778434124629,41.01,81359.07,0.0,-0.97162,5e-05,2.15229]
[1778434129664,41.01,81358.84,0.0,-0.97162,5e-05,2.15184]
[1778434135002,41.01,81358.66,0.0,-0.97163,5e-05,2.1514]
[1778434135072,41.01,81358.66,0.0,-0.97163,5e-05,2.1514]
[1778434135103,41.01,81362.08,0.0,-0.97146,5e-05,2.16198]
[1778434136713,41.01,81364.25,0.0,-0.97136,5e-05,2.16868]
[1778434137738,41.01,81364.25,0.0,-0.97136,5e-05,2.16868]
[1778434137811,41.01,81364.25,0.0,-0.97136,5e-05,2.16868]
[1778434137837,41.01,81364.25,0.0,-0.97136,5e-05,2.1687]
[1778434140610,41.01,81364.85,0.0,-0.97133,5e-05,2.17059]
[1778434140809,41.01,81364.85,0.0,-0.97133,5e-05,2.17059]
[1778434142756,41.01,81367.1,0.0,-0.97122,5e-05,2.17756]
[1778434144160,41.01,81367.1,0.0,-0.97122,5e-05,2.17756]
[1778434144310,41.01,81367.1,0.0,-0.97122,5e-05,2.17756]
[1778434144313,41.02,81366.51,0.0,-0.97125,5e-05,2.17576]
[1778434149805,41.02,81365.42,0.0,-0.9713,5e-05,2.17252]
[1778434153057,41.02,81365.28,0.0,-0.9713,5e-05,2.17212]
[1778434154842,41.02,81369.59,0.0,-0.97109,5e-05,2.1854]
[1778434155754,41.02,81369.59,0.0,-0.97109,5e-05,2.1854]
[1778434156487,41.02,81369.58,0.0,-0.97109,5e-05,2.18536]
[1778434156856,41.02,81371.86,0.0,-0.97098,5e-05,2.19239]
[1778434158870,41.02,81374.19,0.0,-0.97087,5e-05,2.19955]
[1778434160472,41.02,81374.96,0.0,-0.97083,5e-05,2.2019]
[1778434166926,41.01,81374.94,0.0,-0.97084,5e-05,2.20165]
[1778434170003,41.01,81374.3,0.0,-0.97087,5e-05,2.19963]
[1778434170065,41.01,81374.3,0.0,-0.97087,5e-05,2.19963]
[1778434170153,41.01,81374.46,0.0,-0.97086,5e-05,2.2001]
[1778434171567,41.01,81374.59,0.0,-0.97086,5e-05,2.20048]
[1778434171811,41.01,81374.59,0.0,-0.97086,5e-05,2.20048]
[1778434171961,41.01,81375.13,0.0,-0.9709,5e-05,2.1963]
[1778434177810,41.01,81375.76,0.0,-0.97087,5e-05,2.19818]
[1778434178062,41.01,81375.76,0.0,-0.97087,5e-05,2.19818]
[1778434179510,41.01,81374.99,0.0,-0.97091,5e-05,2.19576]
[1778434179559,41.01,81374.99,0.0,-0.97091,5e-05,2.19576]
[1778434179612,41.01,81374.99,0.0,-0.97091,5e-05,2.19575]
[1778434183535,41.01,81376.0,0.0,-0.97086,5e-05,2.19883]
[1778434183558,41.01,81376.0,0.0,-0.97086,5e-05,2.19883]
[1778434185854,41.01,81375.24,0.0,-0.9709,5e-05,2.19647]
[1778434186061,41.01,81375.24,0.0,-0.9709,5e-05,2.19647]
[1778434186938,41.01,81376.1,0.0,-0.97086,5e-05,2.19911]
[1778434187061,41.01,81376.1,0.0,-0.97086,5e-05,2.19911]
[1778434187066,41.01,81379.11,0.0,-0.97071,5e-05,2.20842]
[1778434193108,41.01,81378.38,0.0,-0.97075,5e-05,2.20598]
[1778434195264,41.01,81378.38,0.0,-0.97075,5e-05,2.20598]
[1778434195308,41.01,81378.38,0.0,-0.97075,5e-05,2.20598]
[1778434198143,41.01,81374.78,0.0,-0.97093,5e-05,2.19474]
[1778434201528,41.01,81374.54,0.0,-0.97094,5e-05,2.19397]
[1778434201565,41.01,81374.54,0.0,-0.97094,5e-05,2.19397]
[1778434202171,41.01,81374.04,0.0,-0.97096,5e-05,2.19242]
[1778434206199,41.01,81379.95,0.0,-0.97067,5e-05,2.21069]
[1778434206558,41.01,81379.95,0.0,-0.97067,5e-05,2.21069]
[1778434208169,41.01,81381.34,0.0,-0.97061,5e-05,2.21498]
[1778434208310,41.01,81381.34,0.0,-0.97061,5e-05,2.21498]
[1778434208391,41.01,81381.32,0.0,-0.97061,5e-05,2.21487]
[1778434212241,41.01,81377.83,0.0,-0.97078,5e-05,2.20388]
[1778434213248,41.01,81373.72,0.0,-0.97098,5e-05,2.19115]
[1778434213925,41.01,81373.72,0.0,-0.97098,5e-05,2.19115]
[1778434214063,41.01,81373.72,0.0,-0.97098,5e-05,2.19115]
[1778434219290,41.01,81374.91,0.0,-0.97093,5e-05,2.19481]
[1778434225334,41.01,81374.54,0.0,-0.97094,5e-05,2.19364]
[1778434230371,41.01,81372.91,0.0,-0.97102,5e-05,2.18859]
[1778434231378,41.01,81372.64,0.0,-0.97111,5e-05,2.18194]
[1778434234399,41.01,81359.41,0.0,-0.97175,5e-05,2.14153]
[1778434235406,41.01,81352.75,0.0,-0.97206,5e-05,2.12139]
[1778434236413,41.01,81352.34,0.0,-0.97208,5e-05,2.12023]
[1778434236930,41.01,81352.34,0.0,-0.97208,5e-05,2.12023]
[1778434237591,41.01,81352.38,0.0,-0.97208,5e-05,2.12047]
[1778434238619,41.01,81352.38,0.0,-0.97208,5e-05,2.12058]
[1778434238813,41.01,81352.38,0.0,-0.97208,5e-05,2.12058]
[1778434239434,41.01,81352.34,0.0,-0.97208,5e-05,2.12058]
[1778434244469,41.01,81352.12,0.0,-0.97208,5e-05,2.12046]
[1778434249207,41.02,81353.63,0.0,-0.972,5e-05,2.12534]
[1778434249309,41.02,81353.63,0.0,-0.972,5e-05,2.12534]
[1778434254539,41.02,81353.2,0.0,-0.97201,5e-05,2.12483]
[1778434259576,41.02,81353.31,0.0,-0.972,5e-05,2.12555]
[1778434259810,41.02,81353.31,0.0,-0.972,5e-05,2.12555]
[1778434261331,41.02,81353.3,0.0,-0.972,5e-05,2.12561]
[1778434261432,41.02,81354.0,0.0,-0.97196,5e-05,2.12782]
[1778434261560,41.02,81354.0,0.0,-0.97196,5e-05,2.12782]
[1778434266887,41.03,81355.16,0.0,-0.9719,5e-05,2.13176]
[1778434267058,41.03,81355.16,0.0,-0.9719,5e-05,2.13176]
[1778434267630,41.03,81359.42,0.0,-0.97169,5e-05,2.14483]
[1778434273019,41.03,81359.22,0.0,-0.9717,5e-05,2.14446]
[1778434273058,41.03,81359.22,0.0,-0.9717,5e-05,2.14446]
[1778434273393,41.03,81359.22,0.0,-0.9717,5e-05,2.14446]
[1778434273411,41.03,81359.57,0.0,-0.97168,5e-05,2.14558]
[1778434273559,41.03,81359.57,0.0,-0.97168,5e-05,2.14558]
[1778434276693,41.03,81362.19,0.0,-0.97155,5e-05,2.15378]
[1778434279749,41.03,81363.89,0.0,-0.97147,5e-05,2.15905]
[1778434279810,41.03,81363.89,0.0,-0.97147,5e-05,2.15905]
[1778434283075,41.03,81364.2,0.0,-0.97145,5e-05,2.16011]
[1778434283742,41.03,81375.54,0.0,-0.9709,5e-05,2.19497]
[1778434284749,41.03,81388.49,0.0,-0.97026,5e-05,2.23526]
[1778434285756,41.03,81393.37,0.0,-0.97002,5e-05,2.25048]
[1778434287021,41.03,81393.37,0.0,-0.97002,5e-05,2.25048]
[1778434287063,41.03,81396.24,0.0,-0.96988,5e-05,2.2594]
[1778434288777,41.03,81394.06,0.0,-0.96999,5e-05,2.25229]
[1778434291798,41.03,81394.16,0.0,-0.97007,5e-05,2.24633]
[1778434292805,41.03,81389.21,0.0,-0.97032,5e-05,2.23069]
[1778434294713,41.03,81390.38,0.0,-0.97026,5e-05,2.23427]
[1778434294808,41.03,81390.38,0.0,-0.97026,5e-05,2.23427]
[1778434294819,41.03,81393.46,0.0,-0.97011,5e-05,2.24384]
[1778434298071,41.02,81393.25,0.0,-0.97012,5e-05,2.24298]
[1778434298314,41.02,81393.25,0.0,-0.97012,5e-05,2.24298]
[1778434298360,41.02,81393.29,0.0,-0.97012,5e-05,2.24301]
[1778434304893,41.02,81393.85,0.0,-0.9701,5e-05,2.24414]
[1778434305855,41.02,81393.85,0.0,-0.9701,5e-05,2.24414]
[1778434306060,41.02,81393.85,0.0,-0.9701,5e-05,2.24414]
[1778434309475,41.02,81393.93,0.0,-0.9701,5e-05,2.24411]
[1778434309479,41.02,81393.93,0.0,-0.97011,5e-05,2.24401]
[1778434309560,41.02,81393.93,0.0,-0.97011,5e-05,2.24401]
[1778434310935,41.02,81396.14,0.0,-0.97,5e-05,2.25078]
[1778434315251,41.02,81397.02,0.0,-0.96996,5e-05,2.25324]
[1778434315308,41.02,81397.02,0.0,-0.96996,5e-05,2.25324]
[1778434321005,41.01,81396.36,0.0,-0.97,5e-05,2.25046]
[1778434321994,41.01,81396.36,0.0,-0.97,5e-05,2.25046]
[1778434322061,41.01,81396.36,0.0,-0.97,5e-05,2.25046]
[1778434322645,41.01,81395.89,0.0,-0.97003,5e-05,2.24889]
[1778434322812,41.01,81395.89,0.0,-0.97003,5e-05,2.24889]
[1778434323019,41.01,81395.66,0.0,-0.97004,5e-05,2.24808]
[1778434325033,41.01,81392.86,0.0,-0.97018,5e-05,2.23911]
[1778434327496,41.01,81391.66,0.0,-0.97025,5e-05,2.23528]
[1778434327560,41.01,81391.13,0.0,-0.97027,5e-05,2.23356]
[1778434329061,41.01,81383.27,0.0,-0.97066,5e-05,2.20894]
[1778434330070,41.01,81379.34,0.0,-0.97086,5e-05,2.19674]
[1778434330879,41.01,81379.34,0.0,-0.97086,5e-05,2.19674]
[1778434331063,41.01,81379.34,0.0,-0.97086,5e-05,2.19674]
[1778434331077,41.01,81379.15,0.0,-0.97087,5e-05,2.19615]
[1778434335105,41.01,81375.84,0.0,-0.97103,5e-05,2.18595]
[1778434335726,41.01,81375.84,0.0,-0.97103,5e-05,2.18595]
[1778434335809,41.01,81375.84,0.0,-0.97103,5e-05,2.18595]
[1778434336112,41.01,81372.8,0.0,-0.97117,5e-05,2.17661]
[1778434340140,41.01,81369.5,0.0,-0.97133,5e-05,2.16664]
[1778434340789,41.01,81369.5,0.0,-0.97133,5e-05,2.16664]
[1778434340807,41.01,81369.5,0.0,-0.97133,5e-05,2.16664]
[1778434341445,41.01,81364.03,0.0,-0.97159,5e-05,2.14998]
[1778434341762,41.01,81364.03,0.0,-0.97159,5e-05,2.14998]
[1778434341811,41.01,81364.03,0.0,-0.97159,5e-05,2.14998]
[1778434342154,41.01,81364.31,0.0,-0.97158,5e-05,2.15091]
[1778434344169,41.01,81366.45,0.0,-0.97148,5e-05,2.15758]
[1778434349204,41.01,81365.7,0.0,-0.97151,5e-05,2.1556]
[1778434351218,41.01,81365.72,0.0,-0.97158,5e-05,2.15001]
[1778434351767,41.01,81365.72,0.0,-0.97158,5e-05,2.15001]
[1778434351808,41.01,81365.72,0.0,-0.97158,5e-05,2.15001]
[1778434355552,41.02,81366.85,0.0,-0.97152,5e-05,2.15366]
[1778434355559,41.02,81366.85,0.0,-0.97152,5e-05,2.15366]
[1778434355246,41.02,81362.37,0.0,-0.97173,5e-05,2.14008]
[1778434356253,41.02,81360.11,0.0,-0.97184,5e-05,2.13331]
[1778434357899,41.02,81359.23,0.0,-0.97188,5e-05,2.13074]
[1778434358064,41.02,81359.23,0.0,-0.97188,5e-05,2.13074]
[1778434358267,41.02,81359.25,0.0,-0.97188,5e-05,2.1309]
[1778434363302,41.02,81359.17,0.0,-0.97187,5e-05,2.13115]
[1778434369344,41.02,81359.18,0.0,-0.97186,5e-05,2.13174]
[1778434374969,41.02,81359.34,0.0,-0.97185,5e-05,2.1326]
[1778434375062,41.02,81359.34,0.0,-0.97185,5e-05,2.1326]
[1778434377796,41.03,81359.34,0.0,-0.97185,5e-05,2.13278]
[1778434377810,41.03,81359.34,0.0,-0.97185,5e-05,2.13278]
[1778434378407,41.03,81349.9,0.0,-0.97229,5e-05,2.10459]
[1778434379414,41.03,81344.14,0.0,-0.97256,5e-05,2.0875]
[1778434380421,41.03,81341.53,0.0,-0.97267,5e-05,2.07989]
[1778434381662,41.03,81341.05,0.0,-0.97269,5e-05,2.07863]
[1778434381811,41.03,81341.05,0.0,-0.97269,5e-05,2.07863]
[1778434382435,41.03,81342.28,0.0,-0.97263,5e-05,2.08247]
[1778434384449,41.03,81339.76,0.0,-0.97275,5e-05,2.07531]
[1778434390492,41.04,81339.29,0.0,-0.97275,5e-05,2.07499]
[1778434393064,41.04,81339.23,0.0,-0.97275,5e-05,2.07516]
[1778434398548,41.04,81337.78,0.0,-0.9728,5e-05,2.07187]
[1778434399555,41.05,81329.11,0.0,-0.9732,5e-05,2.04645]
[1778434400509,41.05,81329.11,0.0,-0.9732,5e-05,2.04645]
[1778434400562,41.05,81329.11,0.0,-0.9732,5e-05,2.04645]
[1778434400592,41.05,81326.51,0.0,-0.97331,5e-05,2.03899]
[1778434401372,41.05,81326.51,0.0,-0.97331,5e-05,2.03899]
[1778434401559,41.05,81326.51,0.0,-0.97331,5e-05,2.03899]
[1778434401569,41.05,81326.55,0.0,-0.97331,5e-05,2.03932]
[1778434406604,41.05,81325.28,0.0,-0.97335,5e-05,2.03672]
[1778434411639,41.06,81324.5,0.0,-0.97343,5e-05,2.02998]
[1778434416674,41.07,81324.11,0.0,-0.97343,5e-05,2.03002]
[1778434418530,41.07,81324.11,0.0,-0.97343,5e-05,2.03002]
[1778434418564,41.07,81324.11,0.0,-0.97343,5e-05,2.03002]
[1778434420914,41.07,81324.29,0.0,-0.97341,5e-05,2.03127]
[1778434421061,41.07,81324.29,0.0,-0.97341,5e-05,2.03127]
[1778434421076,41.07,81333.01,0.0,-0.97301,5e-05,2.05734]
[1778434422025,41.07,81333.01,0.0,-0.97301,5e-05,2.05734]
[1778434422066,41.07,81333.01,0.0,-0.97301,5e-05,2.05734]
[1778434422165,41.07,81336.34,0.0,-0.97285,5e-05,2.06738]
[1778434427751,41.08,81337.63,0.0,-0.97277,5e-05,2.07225]
[1778434428742,41.08,81337.63,0.0,-0.97277,5e-05,2.07225]
[1778434428808,41.08,81337.63,0.0,-0.97277,5e-05,2.07225]
[1778434429472,41.08,81337.63,0.0,-0.97277,5e-05,2.07225]
[1778434429560,41.08,81337.63,0.0,-0.97277,5e-05,2.07225]
[1778434429573,41.08,81337.67,0.0,-0.97277,5e-05,2.07254]
[1778434431779,41.08,81340.66,0.0,-0.97262,5e-05,2.08193]
[1778434434800,41.09,81343.14,0.0,-0.9725,5e-05,2.08976]
[1778434437368,41.09,81343.29,0.0,-0.97249,5e-05,2.09034]
[1778434437562,41.09,81343.29,0.0,-0.97249,5e-05,2.09034]
[1778434443196,41.09,81345.2,0.0,-0.97239,5e-05,2.09682]
[1778434443310,41.09,81345.2,0.0,-0.97239,5e-05,2.09682]
[1778434443409,41.09,81345.26,0.0,-0.97239,5e-05,2.09712]
[1778434443976,41.09,81345.26,0.0,-0.97239,5e-05,2.09712]
[1778434444059,41.09,81345.26,0.0,-0.97239,5e-05,2.09712]
[1778434451493,41.09,81346.12,0.0,-0.97234,5e-05,2.10029]
[1778434451559,41.09,81346.12,0.0,-0.97234,5e-05,2.10029]
[1778434452547,41.1,81345.3,0.0,-0.97237,5e-05,2.09819]
[1778434452564,41.1,81345.3,0.0,-0.97237,5e-05,2.09819]
[1778434452648,41.1,81345.92,0.0,-0.97234,5e-05,2.10016]
[1778434457961,41.1,81345.6,0.0,-0.97234,5e-05,2.0999]
[1778434459611,41.1,81345.6,0.0,-0.97234,5e-05,2.0999]
[1778434459649,41.1,81336.53,0.0,-0.97276,5e-05,2.07301]
[1778434459809,41.1,81336.53,0.0,-0.97276,5e-05,2.07301]
[1778434459975,41.1,81332.93,0.0,-0.97293,5e-05,2.06252]
[1778434465014,41.11,81331.98,0.0,-0.97296,5e-05,2.0606]
[1778434468989,41.11,81330.81,0.0,-0.973,5e-05,2.05769]
[1778434469062,41.11,81330.81,0.0,-0.973,5e-05,2.05769]
[1778434470685,41.11,81332.33,0.0,-0.97293,5e-05,2.06235]
[1778434470817,41.11,81330.66,0.0,-0.973,5e-05,2.0576]
[1778434471056,41.11,81331.61,0.0,-0.97303,5e-05,2.05495]
[1778434474910,41.11,81330.49,0.0,-0.97307,5e-05,2.05221]
[1778434475061,41.11,81330.49,0.0,-0.97307,5e-05,2.05221]
[1778434482274,41.12,81328.53,0.0,-0.97314,5e-05,2.04779]
[1778434482319,41.12,81328.53,0.0,-0.97314,5e-05,2.04779]
[1778434483129,41.12,81326.91,0.0,-0.97321,5e-05,2.04323]
[1778434483311,41.12,81326.91,0.0,-0.97321,5e-05,2.04323]
[1778434483411,41.12,81326.94,0.0,-0.9732,5e-05,2.04353]
[1778434487928,41.13,81326.46,0.0,-0.97321,5e-05,2.04294]
[1778434488060,41.13,81326.46,0.0,-0.97321,5e-05,2.04294]
[1778434493210,41.14,81324.14,0.0,-0.9733,5e-05,2.0374]
[1778434495272,41.14,81324.14,0.0,-0.9733,5e-05,2.0374]
[1778434495309,41.14,81324.14,0.0,-0.9733,5e-05,2.0374]
[1778434495373,41.14,81324.12,0.0,-0.97329,5e-05,2.03777]
[1778434496290,41.14,81324.12,0.0,-0.97329,5e-05,2.03777]
[1778434496313,41.14,81324.12,0.0,-0.97329,5e-05,2.03777]
[1778434497238,41.14,81318.35,0.0,-0.97355,5e-05,2.02137]
[1778434502273,41.15,81317.79,0.0,-0.97355,5e-05,2.02096]
[1778434507308,41.15,81317.69,0.0,-0.97354,5e-05,2.02189]
[1778434508254,41.15,81317.69,0.0,-0.97354,5e-05,2.02189]
[1778434508309,41.15,81317.69,0.0,-0.97354,5e-05,2.02189]
[1778434508315,41.15,81312.36,0.0,-0.97377,4e-05,2.00668]
[1778434509322,41.16,81307.55,0.0,-0.97399,4e-05,1.99308]
[1778434510578,41.16,81307.55,0.0,-0.97399,4e-05,1.99308]
[1778434510665,41.16,81306.59,0.0,-0.97402,4e-05,1.99062]
[1778434512289,41.16,81305.14,0.0,-0.97408,4e-05,1.98675]
[1778434512379,41.16,81305.14,0.0,-0.97408,4e-05,1.98675]
[1778434517176,41.17,81304.14,0.0,-0.9741,4e-05,1.98542]
[1778434517309,41.17,81304.14,0.0,-0.9741,4e-05,1.98542]
[1778434517775,41.17,81302.6,0.0,-0.97417,4e-05,1.98131]
[1778434517808,41.17,81302.6,0.0,-0.97417,4e-05,1.98131]
[1778434518385,41.17,81302.44,0.0,-0.97417,4e-05,1.98117]
[1778434525434,41.18,81301.9,0.0,-0.97416,4e-05,1.98178]
[1778434530471,41.19,81301.72,0.0,-0.97414,4e-05,1.98278]
[1778434531283,41.19,81301.72,0.0,-0.97414,4e-05,1.98278]
[1778434531307,41.19,81301.72,0.0,-0.97414,4e-05,1.98278]
[1778434531478,41.19,81300.92,0.0,-0.97424,4e-05,1.97528]
[1778434536513,41.2,81301.6,0.0,-0.97419,4e-05,1.97877]
[1778434537788,41.2,81301.6,0.0,-0.97419,4e-05,1.97877]
[1778434537808,41.2,81301.6,0.0,-0.97419,4e-05,1.97877]
[1778434538528,41.2,81311.7,0.0,-0.97373,4e-05,2.00842]
[1778434539534,41.21,81312.48,0.0,-0.97369,4e-05,2.01094]
[1778434540672,41.21,81312.48,0.0,-0.97369,4e-05,2.01094]
[1778434540689,41.21,81312.48,0.0,-0.97369,4e-05,2.01094]
[1778434540773,41.21,81311.1,0.0,-0.97375,4e-05,2.0072]
[1778434546583,41.22,81310.97,0.0,-0.97373,4e-05,2.00839]
[1778434553680,41.22,81310.86,0.0,-0.97372,4e-05,2.00912]
[1778434554563,41.23,81311.0,0.0,-0.9737,4e-05,2.01029]
[1778434559675,41.23,81311.71,0.0,-0.97364,4e-05,2.01383]
[1778434561013,41.23,81312.39,0.0,-0.97361,4e-05,2.01605]
[1778434561060,41.23,81312.39,0.0,-0.97361,4e-05,2.01605]
[1778434561199,41.23,81312.39,0.0,-0.97361,4e-05,2.01605]
[1778434561311,41.23,81312.39,0.0,-0.97361,4e-05,2.01605]
[1778434561689,41.24,81312.09,0.0,-0.97362,4e-05,2.01542]
[1778434567731,41.24,81312.79,0.0,-0.97357,5e-05,2.01885]
[1778434570752,41.25,81308.39,0.0,-0.97375,4e-05,2.00681]
[1778434571398,41.25,81308.39,0.0,-0.97375,4e-05,2.00681]
[1778434571559,41.25,81308.39,0.0,-0.97375,4e-05,2.00681]
[1778434578808,41.26,81306.78,0.0,-0.97379,4e-05,2.00416]
[1778434581830,41.26,81296.39,0.0,-0.97424,4e-05,1.97513]
[1778434583501,41.26,81296.39,0.0,-0.97424,4e-05,1.97513]
[1778434583558,41.26,81296.39,0.0,-0.97424,4e-05,1.97513]
[1778434583602,41.27,81293.45,0.0,-0.97436,4e-05,1.96732]
[1778434584031,41.27,81293.45,0.0,-0.97436,4e-05,1.96732]
[1778434584073,41.27,81293.45,0.0,-0.97436,4e-05,1.96732]
[1778434584132,41.27,81293.34,0.0,-0.97436,4e-05,1.96733]
[1778434587872,41.27,81290.52,0.0,-0.97447,4e-05,1.96027]
[1778434590893,41.28,81287.5,0.0,-0.97459,4e-05,1.9527]
[1778434591900,41.28,81287.55,0.0,-0.97464,4e-05,1.94803]
[1778434593117,41.28,81287.55,0.0,-0.97464,4e-05,1.94803]
[1778434593309,41.28,81287.55,0.0,-0.97464,4e-05,1.94803]
[1778434594921,41.29,81292.6,0.0,-0.97441,4e-05,1.96334]
[1778434596370,41.29,81292.6,0.0,-0.97441,4e-05,1.96334]
[1778434596559,41.29,81292.6,0.0,-0.97441,4e-05,1.96334]
[1778434596580,41.29,81294.23,0.0,-0.97433,4e-05,1.96829]
[1778434599084,41.29,81295.33,0.0,-0.97428,4e-05,1.97173]
[1778434599308,41.29,81295.33,0.0,-0.97428,4e-05,1.97173]
[1778434604991,41.3,81294.15,0.0,-0.97429,4e-05,1.97084]
[1778434611037,41.31,81293.83,0.0,-0.97428,4e-05,1.97176]
[1778434618086,41.33,81293.75,0.0,-0.97425,4e-05,1.97363]
[1778434622114,41.33,81298.02,0.0,-0.97404,4e-05,1.98699]
[1778434623448,41.33,81303.66,0.0,-0.97379,4e-05,2.00344]
[1778434624167,41.33,81303.66,0.0,-0.97379,4e-05,2.00344]
[1778434624308,41.33,81303.66,0.0,-0.97379,4e-05,2.00344]
[1778434624832,41.33,81303.66,0.0,-0.97379,4e-05,2.00344]
[1778434624380,41.33,81306.11,0.0,-0.97367,4e-05,2.01075]
[1778434625067,41.33,81306.11,0.0,-0.97367,4e-05,2.01075]
[1778434625135,41.34,81305.37,0.0,-0.9737,4e-05,2.00885]
[1778434630170,41.34,81305.49,0.0,-0.97368,4e-05,2.01035]
[1778434635557,41.35,81306.07,0.0,-0.97364,4e-05,2.01293]
[1778434635808,41.35,81306.07,0.0,-0.97364,4e-05,2.01293]
[1778434641247,41.36,81305.52,0.0,-0.97364,4e-05,2.01289]
[1778434644511,41.36,81306.44,0.0,-0.97359,4e-05,2.01598]
[1778434644563,41.36,81306.44,0.0,-0.97359,4e-05,2.01598]
[1778434645498,41.36,81306.06,0.0,-0.9736,4e-05,2.01509]
[1778434645560,41.36,81306.06,0.0,-0.9736,4e-05,2.01509]
[1778434645599,41.36,81306.19,0.0,-0.9736,4e-05,2.01568]
[1778434653331,41.37,81305.72,0.0,-0.97366,4e-05,2.0104]
[1778434654630,41.37,81305.72,0.0,-0.97366,4e-05,2.0104]
[1778434654809,41.37,81305.72,0.0,-0.97366,4e-05,2.0104]
[1778434659177,41.38,81304.77,0.0,-0.97369,4e-05,2.00876]
[1778434659309,41.38,81304.77,0.0,-0.97369,4e-05,2.00876]
[1778434659373,41.38,81299.87,0.0,-0.9739,4e-05,1.99489]
[1778434660084,41.38,81299.87,0.0,-0.9739,4e-05,1.99489]
[1778434660312,41.38,81299.87,0.0,-0.9739,4e-05,1.99489]
[1778434660380,41.38,81297.62,0.0,-0.974,4e-05,1.9887]
[1778434662777,41.38,81296.28,0.0,-0.97405,4e-05,1.98513]
[1778434662809,41.38,81296.28,0.0,-0.97405,4e-05,1.98513]
[1778434662855,41.38,81296.28,0.0,-0.97405,4e-05,1.98513]
[1778434662878,41.38,81295.87,0.0,-0.97407,4e-05,1.98422]
[1778434663064,41.38,81295.87,0.0,-0.97407,4e-05,1.98422]
[1778434668309,41.39,81294.78,0.0,-0.97409,4e-05,1.9825]
[1778434668559,41.39,81294.78,0.0,-0.97409,4e-05,1.9825]
[1778434671457,41.39,81297.75,0.0,-0.97394,4e-05,1.99206]
[1778434675046,41.4,81298.42,0.0,-0.9739,4e-05,1.99474]
[1778434675061,41.4,81298.42,0.0,-0.9739,4e-05,1.99474]
[1778434676012,41.4,81299.8,0.0,-0.97384,4e-05,1.99895]
[1778434676062,41.4,81299.8,0.0,-0.97384,4e-05,1.99895]
[1778434676492,41.4,81299.75,0.0,-0.97384,4e-05,1.99905]
[1778434681527,41.41,81300.43,0.0,-0.97379,4e-05,2.00221]
[1778434686562,41.41,81300.42,0.0,-0.97377,4e-05,2.00337]
[1778434690341,41.42,81300.1,0.0,-0.97377,4e-05,2.00316]
[1778434690567,41.42,81300.1,0.0,-0.97377,4e-05,2.00316]
[1778434696632,41.43,81300.81,0.0,-0.97371,4e-05,2.00685]
[1778434697730,41.43,81300.81,0.0,-0.97371,4e-05,2.00685]
[1778434697810,41.43,81300.81,0.0,-0.97371,4e-05,2.00685]
[1778434698191,41.43,81300.67,0.0,-0.97372,4e-05,2.00668]
[1778434698316,41.43,81300.67,0.0,-0.97372,4e-05,2.00668]
[1778434698647,41.43,81300.52,0.0,-0.97372,4e-05,2.00648]
[1778434702675,41.43,81303.82,0.0,-0.97356,4e-05,2.01692]
[1778434703616,41.43,81303.82,0.0,-0.97356,4e-05,2.01692]
[1778434703808,41.43,81303.82,0.0,-0.97356,4e-05,2.01692]
[1778434703909,41.44,81307.25,0.0,-0.9734,5e-05,2.02706]
[1778434712745,41.44,81309.03,0.0,-0.97336,5e-05,2.02835]
[1778434714077,41.45,81309.55,0.0,-0.97333,5e-05,2.03004]
[1778434714308,41.45,81309.55,0.0,-0.97333,5e-05,2.03004]
[1778434716295,41.45,81306.39,0.0,-0.97347,5e-05,2.02128]
[1778434716310,41.45,81306.39,0.0,-0.97347,5e-05,2.02128]
[1778434716773,41.45,81304.61,0.0,-0.97355,4e-05,2.01635]
[1778434717381,41.45,81304.61,0.0,-0.97355,4e-05,2.01635]
[1778434717560,41.45,81304.61,0.0,-0.97355,4e-05,2.01635]
[1778434717780,41.45,81300.79,0.0,-0.97372,4e-05,2.00556]
[1778434718787,41.45,81298.66,0.0,-0.97381,4e-05,1.99968]
[1778434719829,41.45,81298.66,0.0,-0.97381,4e-05,1.99968]
[1778434719838,41.45,81296.89,0.0,-0.97388,4e-05,1.99485]
[1778434720061,41.45,81296.89,0.0,-0.97388,4e-05,1.99485]
[1778434725836,41.46,81295.78,0.0,-0.97391,4e-05,1.99318]
[1778434728560,41.46,81295.14,0.0,-0.97393,4e-05,1.99186]
[1778434730561,41.47,81293.33,0.0,-0.974,4e-05,1.9872]
[1778434735906,41.48,81292.2,0.0,-0.97403,4e-05,1.98553]
[1778434740941,41.48,81291.75,0.0,-0.97403,4e-05,1.98555]
[1778434741824,41.48,81291.75,0.0,-0.97403,4e-05,1.98555]
[1778434741850,41.48,81291.75,0.0,-0.97402,4e-05,1.98581]
[1778434742061,41.48,81291.75,0.0,-0.97402,4e-05,1.98581]
[1778434744581,41.49,81291.02,0.0,-0.97405,4e-05,1.98399]
[1778434744808,41.49,81291.02,0.0,-0.97405,4e-05,1.98399]
[1778434750007,41.5,81291.88,0.0,-0.97398,4e-05,1.98824]
[1778434755040,41.5,81290.11,0.0,-0.97404,4e-05,1.98445]
[1778434756611,41.5,81290.11,0.0,-0.97404,4e-05,1.98445]
[1778434756616,41.5,81290.11,0.0,-0.97404,4e-05,1.98445]
[1778434756812,41.5,81290.11,0.0,-0.97404,4e-05,1.98445]
[1778434756817,41.5,81290.97,0.0,-0.974,4e-05,1.98741]
[1778434762089,41.51,81291.26,0.0,-0.97396,4e-05,1.98972]
[1778434765145,41.52,81291.7,0.0,-0.97393,4e-05,1.99146]
[1778434765217,41.52,81291.7,0.0,-0.97393,4e-05,1.99146]
[1778434765308,41.52,81291.7,0.0,-0.97393,4e-05,1.99146]
[1778434765319,41.52,81291.77,0.0,-0.97393,4e-05,1.99191]
[1778434769994,41.52,81291.77,0.0,-0.97393,4e-05,1.99191]
[1778434769996,41.52,81291.77,0.0,-0.97393,4e-05,1.99191]
[1778434770070,41.52,81290.12,0.0,-0.97398,4e-05,1.98816]
[1778434770145,41.52,81290.19,0.0,-0.97398,4e-05,1.98861]
[1778434773166,41.53,81290.11,0.0,-0.97404,4e-05,1.98356]
[1778434775894,41.53,81291.54,0.0,-0.97397,4e-05,1.98788]
[1778434775945,41.53,81291.54,0.0,-0.97397,4e-05,1.98788]
[1778434775995,41.53,81291.31,0.0,-0.97398,4e-05,1.98747]
[1778434776064,41.53,81291.31,0.0,-0.97398,4e-05,1.98747]
[1778434781222,41.54,81291.06,0.0,-0.97396,4e-05,1.98823]
[1778434783508,41.54,81290.35,0.0,-0.97399,4e-05,1.98645]
[1778434783559,41.54,81290.35,0.0,-0.97399,4e-05,1.98645]
[1778434783809,41.54,81290.35,0.0,-0.97399,4e-05,1.98645]
[1778434783903,41.54,81290.46,0.0,-0.97398,4e-05,1.98701]
[1778434789278,41.55,81290.92,0.0,-0.97394,4e-05,1.98977]
[1778434794313,41.56,81289.0,0.0,-0.97401,4e-05,1.98549]
[1778434795041,41.56,81289.0,0.0,-0.97401,4e-05,1.98549]
[1778434795061,41.56,81289.0,0.0,-0.97401,4e-05,1.98549]
[1778434795095,41.56,81289.0,0.0,-0.97401,4e-05,1.98549]
[1778434795308,41.56,81289.0,0.0,-0.97401,4e-05,1.98549]
[1778434795320,41.56,81287.63,0.0,-0.97406,4e-05,1.98183]
[1778434798341,41.56,81284.3,0.0,-0.9742,4e-05,1.97313]
[1778434799346,41.56,81284.3,0.0,-0.9742,4e-05,1.97313]
[1778434799369,41.56,81284.3,0.0,-0.9742,4e-05,1.97313]
[1778434799558,41.56,81284.3,0.0,-0.9742,4e-05,1.97313]
[1778434799659,41.56,81282.97,0.0,-0.97425,4e-05,1.96963]
[1778434804101,41.57,81283.15,0.0,-0.97423,4e-05,1.97122]
[1778434804312,41.57,81283.15,0.0,-0.97423,4e-05,1.97122]
[1778434804383,41.57,81283.11,0.0,-0.97423,4e-05,1.97138]
[1778434810425,41.58,81283.03,0.0,-0.9742,4e-05,1.97278]
[1778434811432,41.58,81286.22,0.0,-0.97406,4e-05,1.9821]
[1778434812951,41.58,81286.22,0.0,-0.97406,4e-05,1.9821]
[1778434813030,41.58,81286.22,0.0,-0.97406,4e-05,1.9821]
[1778434813050,41.58,81288.81,0.0,-0.97394,4e-05,1.98973]
[1778434813064,41.58,81288.81,0.0,-0.97394,4e-05,1.98973]
[1778434815509,41.58,81290.03,0.0,-0.97388,4e-05,1.9937]
[1778434815560,41.58,81290.03,0.0,-0.97388,4e-05,1.9937]
[1778434815608,41.59,81292.23,0.0,-0.97378,4e-05,2.00023]
[1778434820438,41.59,81293.82,0.0,-0.9737,4e-05,2.00547]
[1778434820559,41.59,81293.82,0.0,-0.9737,4e-05,2.00547]
[1778434826537,41.6,81295.68,0.0,-0.97358,4e-05,2.01258]
[1778434827270,41.6,81295.68,0.0,-0.97358,4e-05,2.01258]
[1778434827275,41.6,81295.68,0.0,-0.97358,4e-05,2.01258]
[1778434827309,41.6,81295.68,0.0,-0.97358,4e-05,2.01258]
[1778434827371,41.6,81295.68,0.0,-0.97358,4e-05,2.0128]
[1778434833522,41.6,81296.17,0.0,-0.97355,4e-05,2.01488]
[1778434833559,41.6,81296.17,0.0,-0.97355,4e-05,2.01488]
[1778434833586,41.61,81297.14,0.0,-0.97356,4e-05,2.01274]
[1778434835600,41.61,81299.1,0.0,-0.97347,4e-05,2.01882]
[1778434836607,41.61,81301.28,0.0,-0.97337,5e-05,2.02532]
[1778434841642,41.62,81300.62,0.0,-0.97338,5e-05,2.02444]
[1778434847684,41.62,81300.64,0.0,-0.97336,5e-05,2.02572]
[1778434849104,41.62,81300.64,0.0,-0.97336,5e-05,2.02572]
[1778434849106,41.62,81300.64,0.0,-0.97336,5e-05,2.02572]
[1778434849309,41.62,81300.64,0.0,-0.97336,5e-05,2.02572]
[1778434849698,41.63,81300.57,0.0,-0.97336,5e-05,2.02592]
[1778434853878,41.63,81300.11,0.0,-0.97337,5e-05,2.02518]
[1778434853884,41.63,81300.11,0.0,-0.97337,5e-05,2.02518]
[1778434854059,41.63,81300.11,0.0,-0.97337,5e-05,2.02518]
[1778434854046,41.63,81294.32,0.0,-0.97363,4e-05,2.00872]
[1778434854733,41.63,81293.85,0.0,-0.97364,4e-05,2.0076]
[1778434859768,41.64,81292.97,0.0,-0.97367,4e-05,2.0062]
[1778434861112,41.64,81292.97,0.0,-0.97367,4e-05,2.0062]
[1778434861310,41.64,81293.97,0.0,-0.97362,4e-05,2.00929]
[1778434861782,41.64,81293.27,0.0,-0.97365,4e-05,2.00751]
[1778434866818,41.65,81294.45,0.0,-0.97358,4e-05,2.01199]
[1778434873868,41.65,81294.46,0.0,-0.97355,4e-05,2.01356]
[1778434878915,41.66,81294.84,0.0,-0.97352,4e-05,2.01555]
[1778434878917,41.66,81294.84,0.0,-0.97352,4e-05,2.01555]
[1778434879060,41.66,81294.84,0.0,-0.97352,4e-05,2.01555]
[1778434879125,41.66,81294.84,0.0,-0.97352,4e-05,2.01577]
[1778434884946,41.67,81294.9,0.0,-0.97349,4e-05,2.01727]
[1778434889983,41.67,81294.9,0.0,-0.97348,4e-05,2.01837]
[1778434890988,41.68,81296.8,0.0,-0.97339,4e-05,2.02406]
[1778434891750,41.68,81296.8,0.0,-0.97339,4e-05,2.02406]
[1778434891808,41.68,81296.8,0.0,-0.97339,4e-05,2.02406]
[1778434891995,41.68,81304.34,0.0,-0.97311,5e-05,2.04044]
[1778434897030,41.68,81303.17,0.0,-0.97315,5e-05,2.03799]
[1778434902068,41.69,81303.02,0.0,-0.97315,5e-05,2.03833]
[1778434902124,41.69,81303.02,0.0,-0.97315,5e-05,2.03833]
[1778434902309,41.69,81303.09,0.0,-0.97314,5e-05,2.03873]
[1778434903072,41.69,81303.02,0.0,-0.97314,5e-05,2.03872]
[1778434905086,41.69,81304.48,0.0,-0.97307,5e-05,2.04335]
[1778434906277,41.69,81305.77,0.0,-0.973,5e-05,2.04729]
[1778434906279,41.69,81305.77,0.0,-0.973,5e-05,2.04729]
[1778434906308,41.69,81305.77,0.0,-0.973,5e-05,2.04729]
[1778434907100,41.69,81308.27,0.0,-0.97289,5e-05,2.05475]
[1778434909114,41.69,81309.61,0.0,-0.97282,5e-05,2.05902]
[1778434914149,41.7,81309.36,0.0,-0.97282,5e-05,2.05912]
[1778434920022,41.7,81309.86,0.0,-0.97279,5e-05,2.06124]
[1778434920064,41.7,81309.86,0.0,-0.97279,5e-05,2.06124]
[1778434920165,41.7,81310.27,0.0,-0.97276,5e-05,2.06276]
[1778434920186,41.7,81310.27,0.0,-0.97276,5e-05,2.06276]
[1778434920308,41.7,81310.27,0.0,-0.97276,5e-05,2.06276]
[1778434927245,41.71,81312.28,0.0,-0.97265,5e-05,2.06973]
[1778434932526,41.71,81312.07,0.0,-0.97266,5e-05,2.06942]
[1778434932557,41.71,81312.07,0.0,-0.97266,5e-05,2.06942]
[1778434934559,41.72,81312.31,0.0,-0.97263,5e-05,2.07085]
[1778434934659,41.72,81312.49,0.0,-0.97262,5e-05,2.07152]
[1778434940336,41.72,81312.2,0.0,-0.97262,5e-05,2.07152]
[1778434949576,41.72,81312.16,0.0,-0.97262,5e-05,2.07155]
[1778434950562,41.73,81313.91,0.0,-0.97253,5e-05,2.0778]
[1778434953427,41.73,81313.96,0.0,-0.97259,5e-05,2.07276]
[1778434958922,41.73,81314.85,0.0,-0.97254,5e-05,2.07591]
[1778434959060,41.73,81314.85,0.0,-0.97254,5e-05,2.07591]
[1778434960583,41.73,81315.8,0.0,-0.97249,5e-05,2.07896]
[1778434960808,41.73,81315.8,0.0,-0.97249,5e-05,2.07896]
[1778434960909,41.74,81316.68,0.0,-0.97245,5e-05,2.08168]
[1778434962490,41.74,81320.8,0.0,-0.97225,5e-05,2.09406]
[1778434963789,41.74,81320.8,0.0,-0.97225,5e-05,2.09406]
[1778434963810,41.74,81320.8,0.0,-0.97225,5e-05,2.09406]
[1778434963890,41.74,81322.86,0.0,-0.97215,5e-05,2.10025]
[1778434968532,41.74,81326.54,0.0,-0.97197,5e-05,2.11159]
[1778434969968,41.74,81326.54,0.0,-0.97197,5e-05,2.11159]
[1778434970060,41.74,81326.54,0.0,-0.97197,5e-05,2.11159]
[1778434971573,41.74,81327.2,0.0,-0.97194,5e-05,2.11369]
[1778434971808,41.74,81327.2,0.0,-0.97194,5e-05,2.11369]
[1778434971909,41.74,81327.2,0.0,-0.97194,5e-05,2.11376]
[1778434977595,41.74,81327.94,0.0,-0.9719,5e-05,2.11636]
[1778434982632,41.74,81328.55,0.0,-0.97186,5e-05,2.11849]
[1778434986662,41.75,81331.62,0.0,-0.97172,5e-05,2.12787]
[1778434987846,41.75,81331.62,0.0,-0.97172,5e-05,2.12787]
[1778434988063,41.75,81331.62,0.0,-0.97172,5e-05,2.12787]
[1778434991695,41.75,81328.85,0.0,-0.97184,5e-05,2.11986]
[1778434993179,41.75,81328.85,0.0,-0.97184,5e-05,2.11986]
[1778434993310,41.75,81329.5,0.0,-0.97181,5e-05,2.12185]
[1778434993411,41.75,81329.5,0.0,-0.97181,5e-05,2.1219]
[1778434995254,41.75,81329.5,0.0,-0.97181,5e-05,2.1219]
[1778434994716,41.75,81331.78,0.0,-0.9717,5e-05,2.12875]
[1778434995308,41.75,81331.78,0.0,-0.9717,5e-05,2.12875]
[1778435000758,41.75,81332.24,0.0,-0.97168,5e-05,2.13031]
[1778435008814,41.75,81332.01,0.0,-0.97168,5e-05,2.12985]
[1778435011835,41.75,81332.09,0.0,-0.97175,5e-05,2.12437]
[1778435015233,41.75,81332.31,0.0,-0.97174,5e-05,2.12508]
[1778435015312,41.75,81332.34,0.0,-0.97174,5e-05,2.1252]
[1778435017524,41.75,81335.2,0.0,-0.9716,5e-05,2.1338]
[1778435017559,41.75,81335.2,0.0,-0.9716,5e-05,2.1338]
[1778435017877,41.75,81334.84,0.0,-0.97162,5e-05,2.13274]
[1778435021262,41.75,81335.8,0.0,-0.97157,5e-05,2.13564]
[1778435021308,41.75,81335.8,0.0,-0.97157,5e-05,2.13564]
[1778435027947,41.75,81339.46,0.0,-0.9714,5e-05,2.14669]
[1778435030030,41.75,81338.82,0.0,-0.97143,5e-05,2.14476]
[1778435030060,41.75,81338.82,0.0,-0.97143,5e-05,2.14476]
[1778435033028,41.75,81336.69,0.0,-0.97153,5e-05,2.13834]
[1778435033059,41.75,81336.69,0.0,-0.97153,5e-05,2.13834]
[1778435033160,41.75,81335.52,0.0,-0.97159,5e-05,2.13484]
[1778435040303,41.75,81335.4,0.0,-0.97159,5e-05,2.13452]
[1778435040310,41.75,81336.08,0.0,-0.97156,5e-05,2.13657]
[1778435046073,41.75,81335.18,0.0,-0.9716,5e-05,2.13391]
[1778435051108,41.75,81335.42,0.0,-0.97159,5e-05,2.13467]
[1778435059166,41.75,81335.67,0.0,-0.97158,5e-05,2.13548]
[1778435064201,41.75,81337.49,0.0,-0.97149,5e-05,2.14096]
[1778435064564,41.75,81337.49,0.0,-0.97149,5e-05,2.14096]
[1778435064809,41.75,81337.49,0.0,-0.97149,5e-05,2.14096]
[1778435066764,41.75,81337.64,0.0,-0.97148,5e-05,2.1414]
[1778435066809,41.75,81337.64,0.0,-0.97148,5e-05,2.1414]
[1778435066865,41.75,81337.64,0.0,-0.97148,5e-05,2.1414]
[1778435071250,41.75,81338.47,0.0,-0.97152,5e-05,2.13805]
[1778435078299,41.75,81338.66,0.0,-0.97151,5e-05,2.13859]
[1778435083335,41.75,81338.66,0.0,-0.97151,5e-05,2.13856]
[1778435087363,41.75,81347.72,0.0,-0.97107,5e-05,2.16583]
[1778435088369,41.75,81353.78,0.0,-0.97078,5e-05,2.18421]
[1778435090256,41.75,81353.78,0.0,-0.97078,5e-05,2.18421]
[1778435090309,41.75,81353.78,0.0,-0.97078,5e-05,2.18421]
[1778435090276,41.75,81360.33,0.0,-0.97046,5e-05,2.20408]
[1778435090383,41.75,81362.69,0.0,-0.97035,5e-05,2.21132]
[1778435092397,41.75,81364.39,0.0,-0.97027,5e-05,2.2163]
[1778435094301,41.75,81364.39,0.0,-0.97027,5e-05,2.2163]
[1778435094308,41.75,81364.39,0.0,-0.97027,5e-05,2.2163]
[1778435094675,41.75,81365.12,0.0,-0.97023,5e-05,2.21842]
[1778435094809,41.75,81365.12,0.0,-0.97023,5e-05,2.21842]
[1778435094902,41.75,81364.78,0.0,-0.97026,5e-05,2.2171]
[1778435095418,41.75,81367.24,0.0,-0.97013,5e-05,2.22468]
[1778435097432,41.75,81370.69,0.0,-0.96997,5e-05,2.23491]
[1778435102467,41.74,81372.14,0.0,-0.96991,5e-05,2.2386]
[1778435107505,41.74,81373.59,0.0,-0.96985,5e-05,2.24227]
[1778435112296,41.73,81372.16,0.0,-0.96993,5e-05,2.23734]
[1778435112308,41.73,81372.16,0.0,-0.96993,5e-05,2.23734]
[1778435111533,41.73,81369.55,0.0,-0.97006,5e-05,2.22911]
[1778435116568,41.73,81369.78,0.0,-0.97006,5e-05,2.22913]
[1778435120032,41.73,81369.75,0.0,-0.97007,5e-05,2.2289]
[1778435120058,41.73,81369.75,0.0,-0.97007,5e-05,2.2289]
[1778435121562,41.73,81370.05,0.0,-0.97006,5e-05,2.22943]
[1778435121812,41.73,81370.05,0.0,-0.97006,5e-05,2.22943]
[1778435121913,41.73,81370.32,0.0,-0.97005,5e-05,2.23013]
[1778435128652,41.72,81370.91,0.0,-0.97003,5e-05,2.23102]
[1778435131576,41.72,81369.52,0.0,-0.97011,5e-05,2.22646]
[1778435131809,41.72,81369.52,0.0,-0.97011,5e-05,2.22646]
[1778435131910,41.72,81368.97,0.0,-0.97021,5e-05,2.21868]
[1778435134509,41.72,81369.06,0.0,-0.97021,5e-05,2.21883]
[1778435134840,41.72,81369.06,0.0,-0.97021,5e-05,2.21883]
[1778435134942,41.72,81374.65,0.0,-0.96993,5e-05,2.23588]
[1778435136709,41.72,81368.16,0.0,-0.97026,5e-05,2.21556]
[1778435137716,41.72,81368.16,0.0,-0.97026,5e-05,2.21556]
[1778435138762,41.72,81367.16,0.0,-0.97031,5e-05,2.21237]
[1778435138809,41.72,81367.16,0.0,-0.97031,5e-05,2.21237]
[1778435138863,41.72,81362.45,0.0,-0.97055,5e-05,2.19782]
[1778435139730,41.72,81352.72,0.0,-0.97102,5e-05,2.1681]
[1778435141260,41.72,81352.72,0.0,-0.97102,5e-05,2.1681]
[1778435141310,41.72,81352.72,0.0,-0.97102,5e-05,2.1681]
[1778435141345,41.72,81347.86,0.0,-0.97125,5e-05,2.15337]
[1778435142763,41.72,81346.94,0.0,-0.9713,5e-05,2.1506]
[1778435142810,41.72,81346.94,0.0,-0.9713,5e-05,2.1506]
[1778435142845,41.72,81346.8,0.0,-0.97131,5e-05,2.15018]
[1778435148793,41.71,81347.19,0.0,-0.97129,5e-05,2.15133]
[1778435153990,41.71,81347.08,0.0,-0.97129,5e-05,2.15099]
[1778435155812,41.71,81346.63,0.0,-0.97131,5e-05,2.14963]
[1778435160877,41.71,81344.09,0.0,-0.97144,5e-05,2.14197]
[1778435162109,41.71,81344.09,0.0,-0.97144,5e-05,2.14197]
[1778435162308,41.71,81344.09,0.0,-0.97144,5e-05,2.14197]
[1778435162335,41.71,81341.97,0.0,-0.97154,5e-05,2.13562]
[1778435163543,41.71,81341.97,0.0,-0.97154,5e-05,2.13562]
[1778435163561,41.71,81341.97,0.0,-0.97154,5e-05,2.13562]
[1778435163899,41.72,81341.24,0.0,-0.97157,5e-05,2.13348]
[1778435168934,41.72,81338.03,0.0,-0.97172,5e-05,2.12402]
[1778435173969,41.72,81337.07,0.0,-0.97176,5e-05,2.12136]
[1778435174976,41.72,81334.96,0.0,-0.97186,5e-05,2.11512]
[1778435175759,41.72,81334.96,0.0,-0.97186,5e-05,2.11512]
[1778435175810,41.72,81334.96,0.0,-0.97186,5e-05,2.11512]
[1778435184039,41.72,81335.04,0.0,-0.97185,5e-05,2.11583]
[1778435185566,41.72,81335.04,0.0,-0.97185,5e-05,2.11583]
[1778435185811,41.72,81335.04,0.0,-0.97185,5e-05,2.11583]
[1778435187546,41.72,81335.0,0.0,-0.97185,5e-05,2.11585]
[1778435187559,41.72,81335.0,0.0,-0.97185,5e-05,2.11585]
[1778435188067,41.72,81335.14,0.0,-0.97184,5e-05,2.11632]
[1778435191088,41.72,81336.83,0.0,-0.97183,5e-05,2.11569]
[1778435199488,41.72,81336.7,0.0,-0.97184,5e-05,2.11539]
[1778435199558,41.72,81336.7,0.0,-0.97184,5e-05,2.11539]
[1778435206193,41.73,81336.33,0.0,-0.97185,5e-05,2.11488]
[1778435210812,41.73,81336.56,0.0,-0.97183,5e-05,2.11575]
[1778435211060,41.73,81336.56,0.0,-0.97183,5e-05,2.11575]
[1778435212971,41.73,81336.52,0.0,-0.97183,5e-05,2.11571]
[1778435213063,41.73,81336.52,0.0,-0.97183,5e-05,2.11571]
[1778435213242,41.73,81336.54,0.0,-0.97183,5e-05,2.11582]
[1778435221305,41.73,81341.71,0.0,-0.97158,5e-05,2.13162]
[1778435222308,41.73,81356.24,0.0,-0.97088,5e-05,2.17548]
[1778435222661,41.73,81356.24,0.0,-0.97088,5e-05,2.17548]
[1778435223315,41.73,81356.82,0.0,-0.97086,5e-05,2.17718]
[1778435225184,41.73,81356.98,0.0,-0.97085,5e-05,2.17761]
[1778435225718,41.73,81356.96,0.0,-0.97085,5e-05,2.17749]
[1778435225810,41.73,81356.96,0.0,-0.97085,5e-05,2.17749]
[1778435226336,41.73,81356.62,0.0,-0.97087,5e-05,2.1764]
[1778435231375,41.73,81357.18,0.0,-0.97084,5e-05,2.17783]
[1778435233087,41.73,81357.05,0.0,-0.97085,5e-05,2.17739]
[1778435233309,41.73,81357.05,0.0,-0.97085,5e-05,2.17739]
[1778435235403,41.73,81363.47,0.0,-0.97054,5e-05,2.19682]
[1778435236410,41.72,81367.59,0.0,-0.97034,5e-05,2.20941]
[1778435237041,41.72,81367.59,0.0,-0.97034,5e-05,2.20941]
[1778435237061,41.72,81367.59,0.0,-0.97034,5e-05,2.20941]
[1778435238423,41.72,81368.74,0.0,-0.97028,5e-05,2.21287]
[1778435238527,41.72,81369.58,0.0,-0.97024,5e-05,2.21535]
[1778435238561,41.72,81369.58,0.0,-0.97024,5e-05,2.21535]
[1778435240438,41.72,81371.67,0.0,-0.97014,5e-05,2.22158]
[1778435245473,41.72,81372.81,0.0,-0.9701,5e-05,2.22449]
[1778435246777,41.72,81372.81,0.0,-0.9701,5e-05,2.22449]
[1778435246813,41.72,81372.81,0.0,-0.9701,5e-05,2.22449]
[1778435251515,41.72,81377.59,0.0,-0.96995,5e-05,2.23257]
[1778435252525,41.72,81377.59,0.0,-0.96995,5e-05,2.23257]
[1778435252522,41.72,81386.3,0.0,-0.96951,5e-05,2.25955]
[1778435252559,41.72,81386.3,0.0,-0.96951,5e-05,2.25955]
[1778435254536,41.71,81387.09,0.0,-0.96948,5e-05,2.2617]
[1778435255431,41.71,81387.09,0.0,-0.96948,5e-05,2.2617]
[1778435255564,41.71,81387.31,0.0,-0.96947,5e-05,2.2622]
[1778435256718,41.71,81387.31,0.0,-0.96947,5e-05,2.26202]
[1778435256811,41.71,81387.31,0.0,-0.96947,5e-05,2.26202]
[1778435259571,41.71,81391.04,0.0,-0.96929,5e-05,2.27314]
[1778435261547,41.71,81391.04,0.0,-0.96929,5e-05,2.27314]
[1778435261565,41.71,81391.04,0.0,-0.96929,5e-05,2.27314]
[1778435262812,41.71,81392.21,0.0,-0.96924,5e-05,2.2762]
[1778435263067,41.71,81392.21,0.0,-0.96924,5e-05,2.2762]
[1778435263161,41.7,81394.29,0.0,-0.96914,5e-05,2.28253]
[1778435269642,41.7,81395.87,0.0,-0.96909,5e-05,2.28594]
[1778435274678,41.69,81395.91,0.0,-0.9691,5e-05,2.28494]
[1778435280720,41.68,81401.68,0.0,-0.96883,5e-05,2.30184]
[1778435282328,41.68,81401.68,0.0,-0.96883,5e-05,2.30184]
[1778435282559,41.68,81401.68,0.0,-0.96883,5e-05,2.30184]
[1778435282734,41.68,81405.69,0.0,-0.96863,5e-05,2.31406]
[1778435285755,41.68,81407.9,0.0,-0.96853,5e-05,2.32029]
[1778435286842,41.68,81407.9,0.0,-0.96853,5e-05,2.32029]
[1778435287059,41.68,81407.9,0.0,-0.96853,5e-05,2.32029]
[1778435287111,41.68,81409.33,0.0,-0.96846,5e-05,2.32457]
[1778435287766,41.68,81409.33,0.0,-0.96846,5e-05,2.32457]
[1778435287815,41.68,81409.33,0.0,-0.96846,5e-05,2.32457]
[1778435287867,41.67,81412.45,0.0,-0.9683,5e-05,2.33426]
[1778435288777,41.67,81414.87,0.0,-0.96818,5e-05,2.34171]
[1778435294818,41.66,81414.51,0.0,-0.96823,5e-05,2.33867]
[1778435295781,41.66,81414.51,0.0,-0.96823,5e-05,2.33867]
[1778435295808,41.66,81414.51,0.0,-0.96823,5e-05,2.33867]
[1778435299410,41.66,81415.14,0.0,-0.96821,5e-05,2.33975]
[1778435299567,41.66,81415.14,0.0,-0.96821,5e-05,2.33975]
[1778435299613,41.66,81415.14,0.0,-0.96822,5e-05,2.33943]
[1778435301400,41.65,81414.96,0.0,-0.96823,5e-05,2.33854]
[1778435301557,41.65,81414.96,0.0,-0.96823,5e-05,2.33854]
[1778435301871,41.65,81417.37,0.0,-0.96812,5e-05,2.34564]
[1778435304892,41.65,81413.52,0.0,-0.96833,5e-05,2.33232]
[1778435306093,41.65,81413.52,0.0,-0.96833,5e-05,2.33232]
[1778435306310,41.65,81413.52,0.0,-0.96833,5e-05,2.33232]
[1778435306411,41.64,81412.85,0.0,-0.96837,5e-05,2.32986]
[1778435311311,41.64,81411.84,0.0,-0.96845,5e-05,2.32543]
[1778435311314,41.64,81411.89,0.0,-0.96853,5e-05,2.31918]
[1778435313955,41.63,81415.43,0.0,-0.96836,5e-05,2.32963]
[1778435315944,41.63,81415.1,0.0,-0.96838,5e-05,2.32828]
[1778435316061,41.63,81415.1,0.0,-0.96838,5e-05,2.32828]
[1778435317357,41.63,81413.99,0.0,-0.96844,5e-05,2.32444]
[1778435317560,41.63,81413.99,0.0,-0.96844,5e-05,2.32444]
[1778435317371,41.63,81414.84,0.0,-0.9684,5e-05,2.32687]
[1778435323018,41.62,81414.45,0.0,-0.96845,5e-05,2.32394]
[1778435326101,41.62,81414.59,0.0,-0.96845,5e-05,2.32384]
[1778435326310,41.62,81414.59,0.0,-0.96845,5e-05,2.32384]
[1778435331028,41.61,81415.87,0.0,-0.96841,5e-05,2.32658]
[1778435331060,41.61,81415.87,0.0,-0.96841,5e-05,2.32658]
[1778435332250,41.61,81414.37,0.0,-0.96849,5e-05,2.32151]
[1778435332313,41.61,81414.37,0.0,-0.96849,5e-05,2.32151]
[1778435332410,41.61,81415.27,0.0,-0.96845,5e-05,2.32413]
[1778435344165,41.59,81415.48,0.0,-0.96849,5e-05,2.32166]
[1778435346142,41.59,81415.75,0.0,-0.96848,5e-05,2.32228]
[1778435346310,41.59,81415.75,0.0,-0.96848,5e-05,2.32228]
[1778435349683,41.58,81413.53,0.0,-0.96861,5e-05,2.31419]
[1778435349783,41.58,81413.53,0.0,-0.96861,5e-05,2.31419]
[1778435349813,41.58,81413.53,0.0,-0.96861,5e-05,2.31419]
[1778435350207,41.58,81413.12,0.0,-0.96864,5e-05,2.31264]
[1778435352221,41.58,81406.67,0.0,-0.96898,5e-05,2.29168]
[1778435353481,41.58,81406.67,0.0,-0.96898,5e-05,2.29168]
[1778435353558,41.58,81406.67,0.0,-0.96898,5e-05,2.29168]
[1778435353624,41.58,81404.55,0.0,-0.96909,5e-05,2.28478]
[1778435354627,41.58,81404.55,0.0,-0.96909,5e-05,2.28478]
[1778435354660,41.58,81403.5,0.0,-0.96914,5e-05,2.28127]
[1778435354808,41.58,81403.5,0.0,-0.96914,5e-05,2.28127]
[1778435356689,41.58,81402.67,0.0,-0.96919,5e-05,2.27829]
[1778435356809,41.58,81402.67,0.0,-0.96919,5e-05,2.27829]
[1778435362291,41.57,81401.12,0.0,-0.96929,5e-05,2.27236]
[1778435364583,41.57,81400.76,0.0,-0.96931,5e-05,2.27106]
[1778435364658,41.57,81398.78,0.0,-0.96941,5e-05,2.26466]
[1778435364810,41.57,81398.78,0.0,-0.96941,5e-05,2.26466]
[1778435366128,41.57,81398.37,0.0,-0.96944,5e-05,2.26322]
[1778435366311,41.57,81398.37,0.0,-0.96944,5e-05,2.26322]
[1778435366319,41.57,81397.66,0.0,-0.96948,5e-05,2.26084]
[1778435368333,41.57,81399.95,0.0,-0.96936,5e-05,2.26773]
[1778435368960,41.57,81399.95,0.0,-0.96936,5e-05,2.26773]
[1778435369059,41.57,81399.95,0.0,-0.96936,5e-05,2.26773]
[1778435372361,41.56,81400.55,0.0,-0.96942,5e-05,2.26292]
[1778435375271,41.56,81399.64,0.0,-0.96947,5e-05,2.25974]
[1778435375311,41.56,81399.64,0.0,-0.96947,5e-05,2.25974]
[1778435376458,41.56,81399.0,0.0,-0.96951,5e-05,2.25758]
[1778435376565,41.56,81399.0,0.0,-0.96951,5e-05,2.25758]
[1778435376666,41.56,81399.0,0.0,-0.96951,5e-05,2.25743]
[1778435382431,41.56,81395.81,0.0,-0.96969,5e-05,2.24655]
[1778435387466,41.55,81390.87,0.0,-0.96994,5e-05,2.23046]
[1778435388473,41.55,81385.16,0.0,-0.97023,5e-05,2.21264]
[1778435388914,41.55,81385.16,0.0,-0.97023,5e-05,2.21264]
[1778435389058,41.55,81385.16,0.0,-0.97023,5e-05,2.21264]
[1778435389480,41.55,81380.01,0.0,-0.97049,5e-05,2.19668]
[1778435391631,41.55,81379.9,0.0,-0.97049,5e-05,2.19629]
[1778435391811,41.55,81378.38,0.0,-0.97057,5e-05,2.19156]
[1778435392501,41.55,81378.14,0.0,-0.97058,5e-05,2.19078]
[1778435394997,41.55,81377.47,0.0,-0.97062,5e-05,2.18865]
[1778435395058,41.55,81377.47,0.0,-0.97062,5e-05,2.18865]
[1778435395522,41.55,81374.98,0.0,-0.97074,5e-05,2.18098]
[1778435396531,41.55,81368.66,0.0,-0.97105,5e-05,2.16167]
[1778435397538,41.55,81362.13,0.0,-0.97136,5e-05,2.14188]
[1778435398953,41.55,81360.86,0.0,-0.97142,5e-05,2.13808]
[1778435399059,41.55,81360.86,0.0,-0.97142,5e-05,2.13808]
[1778435401566,41.55,81357.42,0.0,-0.97159,5e-05,2.12786]
[1778435402573,41.55,81355.19,0.0,-0.97169,5e-05,2.12122]
[1778435403560,41.55,81355.19,0.0,-0.97169,5e-05,2.12122]
[1778435403580,41.55,81355.76,0.0,-0.97166,5e-05,2.123]
[1778435403811,41.55,81355.76,0.0,-0.97166,5e-05,2.123]
[1778435406137,41.55,81357.32,0.0,-0.97159,5e-05,2.12783]
[1778435406309,41.55,81357.32,0.0,-0.97159,5e-05,2.12783]
[1778435415664,41.55,81355.61,0.0,-0.97166,5e-05,2.12327]
[1778435420700,41.56,81355.66,0.0,-0.97165,5e-05,2.1237]
[1778435423284,41.56,81356.0,0.0,-0.97164,5e-05,2.12483]
[1778435423313,41.56,81356.0,0.0,-0.97164,5e-05,2.12483]
[1778435424728,41.56,81359.52,0.0,-0.97147,5e-05,2.13552]
[1778435424917,41.56,81359.52,0.0,-0.97147,5e-05,2.13552]
[1778435425059,41.56,81359.52,0.0,-0.97147,5e-05,2.13552]
[1778435425735,41.56,81358.8,0.0,-0.9715,5e-05,2.1334]
[1778435430770,41.56,81358.75,0.0,-0.9715,5e-05,2.13341]
[1778435431777,41.56,81358.68,0.0,-0.97158,5e-05,2.12739]
[1778435435401,41.56,81358.65,0.0,-0.97158,5e-05,2.12733]
[1778435435560,41.56,81358.65,0.0,-0.97158,5e-05,2.12733]
[1778435439973,41.56,81359.22,0.0,-0.97154,5e-05,2.1293]
[1778435440065,41.56,81359.22,0.0,-0.97154,5e-05,2.1293]
[1778435440614,41.56,81359.22,0.0,-0.97154,5e-05,2.1293]
[1778435440660,41.56,81358.66,0.0,-0.97157,5e-05,2.12765]
[1778435440810,41.56,81358.66,0.0,-0.97157,5e-05,2.12765]
[1778435440840,41.56,81354.92,0.0,-0.97175,5e-05,2.11647]
[1778435443416,41.56,81355.41,0.0,-0.97172,5e-05,2.11799]
[1778435443449,41.56,81360.35,0.0,-0.97149,5e-05,2.13289]
[1778435444870,41.56,81362.46,0.0,-0.97139,5e-05,2.13931]
[1778435445871,41.56,81362.46,0.0,-0.97139,5e-05,2.13931]
[1778435446617,41.56,81362.46,0.0,-0.97139,5e-05,2.13931]
[1778435446884,41.56,81370.55,0.0,-0.97099,5e-05,2.16388]
[1778435447891,41.56,81374.77,0.0,-0.97079,5e-05,2.17673]
[1778435450095,41.56,81375.05,0.0,-0.97077,5e-05,2.17754]
[1778435450968,41.56,81375.92,0.0,-0.97073,5e-05,2.18016]
[1778435451919,41.56,81387.19,0.0,-0.97018,5e-05,2.21476]
[1778435452926,41.56,81384.88,0.0,-0.97029,5e-05,2.20752]
[1778435454954,41.56,81384.1,0.0,-0.97033,5e-05,2.20502]
[1778435455497,41.56,81384.1,0.0,-0.97033,5e-05,2.20502]
[1778435455947,41.56,81387.2,0.0,-0.97018,5e-05,2.21442]
[1778435456954,41.56,81389.93,0.0,-0.97005,5e-05,2.22278]
[1778435459127,41.56,81389.97,0.0,-0.97005,5e-05,2.22279]
[1778435459720,41.56,81389.97,0.0,-0.97005,5e-05,2.22279]
[1778435459982,41.56,81398.04,0.0,-0.96965,5e-05,2.24769]
[1778435461009,41.56,81403.3,0.0,-0.96938,5e-05,2.26403]
[1778435462012,41.56,81407.79,0.0,-0.96915,5e-05,2.27819]
[1778435463539,41.56,81407.79,0.0,-0.96915,5e-05,2.27819]
[1778435463617,41.55,81411.98,0.0,-0.96894,5e-05,2.29105]
[1778435465033,41.55,81416.52,0.0,-0.96872,5e-05,2.30503]
[1778435466040,41.55,81420.14,0.0,-0.96853,5e-05,2.31633]
[1778435471807,41.54,81419.04,0.0,-0.96861,5e-05,2.31173]
[1778435473091,41.54,81426.79,0.0,-0.96822,5e-05,2.33581]
[1778435474098,41.54,81431.06,0.0,-0.968,5e-05,2.34927]
[1778435475789,41.54,81431.06,0.0,-0.968,5e-05,2.34927]
[1778435477119,41.53,81434.3,0.0,-0.96784,5e-05,2.35875]
[1778435482154,41.52,81436.85,0.0,-0.96773,5e-05,2.3653]
[1778435487189,41.52,81437.27,0.0,-0.96774,5e-05,2.36489]
[1778435491217,41.51,81437.05,0.0,-0.96786,5e-05,2.35657]
[1778435495604,41.51,81436.96,0.0,-0.96787,5e-05,2.35558]
[1778435495810,41.51,81436.96,0.0,-0.96787,5e-05,2.35558]
[1778435496012,41.5,81436.85,0.0,-0.96789,5e-05,2.35455]
[1778435496059,41.5,81436.85,0.0,-0.96789,5e-05,2.35455]
[1778435496252,41.5,81436.94,0.0,-0.96789,5e-05,2.3545]
[1778435501070,41.49,81435.54,0.0,-0.96799,5e-05,2.34862]
[1778435501311,41.49,81435.54,0.0,-0.96799,5e-05,2.34862]
[1778435501412,41.49,81432.9,0.0,-0.96813,5e-05,2.33976]
[1778435504309,41.49,81442.24,0.0,-0.96765,5e-05,2.36907]
[1778435505316,41.48,81447.13,0.0,-0.9674,5e-05,2.38465]
[1778435507671,41.48,81448.92,0.0,-0.96731,5e-05,2.39011]
[1778435507811,41.48,81448.92,0.0,-0.96731,5e-05,2.39011]
[1778435507752,41.48,81450.57,0.0,-0.96722,5e-05,2.39512]
[1778435513373,41.47,81450.94,0.0,-0.96724,5e-05,2.39385]
[1778435515387,41.46,81453.48,0.0,-0.96712,5e-05,2.40136]
[1778435520422,41.45,81454.04,0.0,-0.96713,5e-05,2.40104]
[1778435521223,41.45,81454.04,0.0,-0.96713,5e-05,2.40104]
[1778435521431,41.45,81458.8,0.0,-0.96688,5e-05,2.41629]
[1778435522438,41.45,81463.1,0.0,-0.96665,5e-05,2.43006]
[1778435524452,41.44,81465.32,0.0,-0.96654,5e-05,2.43646]
[1778435525156,41.44,81465.32,0.0,-0.96654,5e-05,2.43646]
[1778435527473,41.44,81467.82,0.0,-0.96643,6e-05,2.4433]
[1778435532508,41.42,81468.89,0.0,-0.96641,6e-05,2.44436]
[1778435537543,41.41,81468.66,0.0,-0.96647,6e-05,2.44111]
[1778435542826,41.4,81469.49,0.0,-0.96645,6e-05,2.4419]
[1778435542578,41.4,81473.13,0.0,-0.96626,6e-05,2.45355]
[1778435543060,41.4,81473.13,0.0,-0.96626,6e-05,2.45355]
[1778435543585,41.4,81476.68,0.0,-0.96607,6e-05,2.46492]
[1778435547613,41.39,81486.95,0.0,-0.96553,6e-05,2.49739]
[1778435548620,41.38,81495.58,0.0,-0.96505,6e-05,2.52613]
[1778435549627,41.38,81498.78,0.0,-0.96488,6e-05,2.53644]
[1778435550634,41.38,81501.41,0.0,-0.96474,6e-05,2.54481]
[1778435551349,41.38,81501.41,0.0,-0.96474,6e-05,2.54481]
[1778435551641,41.37,81503.66,0.0,-0.96471,6e-05,2.54541]
[1778435552823,41.37,81503.66,0.0,-0.96471,6e-05,2.54541]
[1778435552652,41.37,81514.84,0.0,-0.96407,6e-05,2.58331]
[1778435553657,41.37,81524.8,0.0,-0.9635,6e-05,2.61728]
[1778435554664,41.36,81528.15,0.0,-0.96331,6e-05,2.62824]
[1778435555671,41.36,81512.67,0.0,-0.96424,6e-05,2.57353]
[1778435556429,41.36,81512.67,0.0,-0.96424,6e-05,2.57353]
[1778435556678,41.36,81510.75,0.0,-0.96436,6e-05,2.5662]
[1778435558695,41.35,81513.71,0.0,-0.96421,6e-05,2.57505]
[1778435561716,41.34,81504.4,0.0,-0.96479,6e-05,2.5409]
[1778435562723,41.34,81500.87,0.0,-0.965,6e-05,2.52817]
[1778435563730,41.33,81498.7,0.0,-0.96513,6e-05,2.52014]
[1778435564561,41.33,81498.7,0.0,-0.96513,6e-05,2.52014]
[1778435566754,41.32,81485.8,0.0,-0.96589,6e-05,2.47464]
[1778435567761,41.32,81483.62,0.0,-0.96602,6e-05,2.46679]
[1778435568921,41.32,81482.91,0.0,-0.96607,6e-05,2.4639]
[1778435569069,41.32,81482.91,0.0,-0.96607,6e-05,2.4639]
[1778435569775,41.32,81482.81,0.0,-0.96608,6e-05,2.46307]
[1778435574328,41.31,81484.73,0.0,-0.96601,6e-05,2.46754]
[1778435574558,41.31,81484.73,0.0,-0.96601,6e-05,2.46754]
[1778435575817,41.3,81487.23,0.0,-0.96589,6e-05,2.47496]
[1778435576824,41.3,81490.18,0.0,-0.96573,6e-05,2.48442]
[1778435577831,41.3,81487.92,0.0,-0.96586,6e-05,2.47628]
[1778435579613,41.29,81486.07,0.0,-0.96598,6e-05,2.46952]
[1778435579721,41.29,81486.07,0.0,-0.96598,6e-05,2.46952]
[1778435579809,41.29,81486.07,0.0,-0.96598,6e-05,2.46952]
[1778435579847,41.29,81485.7,0.0,-0.96601,6e-05,2.46777]
[1778435583884,41.28,81489.9,0.0,-0.9658,6e-05,2.47994]
[1778435584886,41.28,81493.55,0.0,-0.96561,6e-05,2.4918]
[1778435585689,41.28,81493.55,0.0,-0.96561,6e-05,2.4918]
[1778435585809,41.28,81493.55,0.0,-0.96561,6e-05,2.4918]
[1778435586684,41.28,81494.0,0.0,-0.96559,6e-05,2.4928]
[1778435586811,41.28,81494.0,0.0,-0.96559,6e-05,2.4928]
[1778435586900,41.27,81493.63,0.0,-0.96562,6e-05,2.49102]
[1778435590578,41.27,81492.93,0.0,-0.96569,6e-05,2.48705]
[1778435591079,41.26,81507.81,0.0,-0.96485,6e-05,2.53725]
[1778435591937,41.26,81523.25,0.0,-0.96396,6e-05,2.5901]
[1778435592944,41.26,81526.74,0.0,-0.96377,6e-05,2.60166]
[1778435594577,41.26,81526.74,0.0,-0.96377,6e-05,2.60166]
[1778435594662,41.25,81544.3,0.0,-0.96275,6e-05,2.66207]
[1778435594962,41.25,81559.87,0.0,-0.9618,6e-05,2.71771]
[1778435595969,41.25,81559.36,0.0,-0.96184,6e-05,2.71506]
[1778435596976,41.24,81560.28,0.0,-0.96182,6e-05,2.71656]
[1778435597983,41.23,81562.37,0.0,-0.96171,6e-05,2.72318]
[1778435599997,41.22,81558.3,0.0,-0.96199,6e-05,2.70672]
[1778435603018,41.21,81550.67,0.0,-0.9625,6e-05,2.67678]
[1778435605005,41.21,81550.65,0.0,-0.96251,6e-05,2.67588]
[1778435605060,41.21,81550.65,0.0,-0.96251,6e-05,2.67588]
[1778435608948,41.19,81550.75,0.0,-0.96256,6e-05,2.67292]
[1778435609060,41.19,81550.75,0.0,-0.96256,6e-05,2.67292]
[1778435609061,41.19,81551.73,0.0,-0.96252,6e-05,2.67558]
[1778435611133,41.18,81552.16,0.0,-0.96251,6e-05,2.67629]
[1778435611309,41.18,81552.16,0.0,-0.96251,6e-05,2.67629]
[1778435611336,41.18,81552.24,0.0,-0.9626,6e-05,2.66911]
[1778435616589,41.16,81551.75,0.0,-0.96269,6e-05,2.66409]
[1778435616809,41.16,81551.75,0.0,-0.96269,6e-05,2.66409]
[1778435616911,41.16,81546.55,0.0,-0.96302,6e-05,2.64482]
[1778435617524,41.16,81546.55,0.0,-0.96302,6e-05,2.64482]
[1778435617559,41.16,81546.55,0.0,-0.96302,6e-05,2.64482]
[1778435617660,41.16,81544.23,0.0,-0.96317,6e-05,2.63584]
[1778435620140,41.11,81539.26,0.0,-0.96362,6e-05,2.60927]
[1778435621232,41.11,81539.26,0.0,-0.96362,6e-05,2.60927]
[1778435621309,41.11,81539.26,0.0,-0.96362,6e-05,2.60927]
[1778435621410,41.11,81535.47,0.0,-0.96385,6e-05,2.59527]
[1778435626187,41.09,81533.35,0.0,-0.96404,6e-05,2.5844]
[1778435627088,41.09,81533.35,0.0,-0.96404,6e-05,2.5844]
[1778435627308,41.09,81533.35,0.0,-0.96404,6e-05,2.5844]
[1778435627346,41.09,81523.14,0.0,-0.96465,6e-05,2.54825]
[1778435628860,41.09,81523.14,0.0,-0.96465,6e-05,2.54825]
[1778435628959,41.09,81521.42,0.0,-0.96476,6e-05,2.54169]
[1778435629059,41.09,81521.42,0.0,-0.96476,6e-05,2.54169]
[1778435630213,41.08,81517.21,0.0,-0.96502,6e-05,2.52598]
[1778435631220,41.08,81512.35,0.0,-0.96531,6e-05,2.50873]
[1778435631994,41.08,81512.35,0.0,-0.96531,6e-05,2.50873]
[1778435632059,41.08,81512.35,0.0,-0.96531,6e-05,2.50873]
[1778435634241,41.07,81507.23,0.0,-0.96563,6e-05,2.48963]
[1778435635248,41.07,81504.13,0.0,-0.96581,6e-05,2.47857]
[1778435636266,41.07,81504.13,0.0,-0.96581,6e-05,2.47857]
[1778435636367,41.06,81504.13,0.0,-0.96582,6e-05,2.47807]
[1778435637189,41.06,81504.13,0.0,-0.96582,6e-05,2.47807]
[1778435640283,41.05,81506.21,0.0,-0.96573,6e-05,2.48316]
[1778435641290,41.05,81511.46,0.0,-0.96544,6e-05,2.50055]
[1778435642297,41.05,81515.48,0.0,-0.96522,6e-05,2.51377]
[1778435642992,41.05,81515.48,0.0,-0.96522,6e-05,2.51377]
[1778435643059,41.05,81515.48,0.0,-0.96522,6e-05,2.51377]
[1778435643304,41.05,81521.01,0.0,-0.96492,6e-05,2.53223]
[1778435644311,41.04,81524.25,0.0,-0.96474,6e-05,2.54282]
[1778435648984,41.03,81525.64,0.0,-0.9647,6e-05,2.54519]
[1778435649058,41.03,81525.64,0.0,-0.9647,6e-05,2.54519]
[1778435649582,41.03,81525.64,0.0,-0.9647,6e-05,2.54519]
[1778435649810,41.03,81525.64,0.0,-0.9647,6e-05,2.54519]
[1778435649844,41.03,81525.64,0.0,-0.96471,6e-05,2.54458]
[1778435651360,41.02,81519.27,0.0,-0.9651,6e-05,2.5214]
[1778435652060,41.02,81519.27,0.0,-0.9651,6e-05,2.5214]
[1778435653374,41.02,81513.68,0.0,-0.96544,6e-05,2.5011]
[1778435654009,41.02,81513.68,0.0,-0.96544,6e-05,2.5011]
[1778435654062,41.02,81513.68,0.0,-0.96544,6e-05,2.5011]
[1778435654381,41.02,81512.04,0.0,-0.96554,6e-05,2.49496]
[1778435657626,41.01,81511.72,0.0,-0.96557,6e-05,2.49281]
[1778435657821,41.01,81511.72,0.0,-0.96557,6e-05,2.49281]
[1778435660791,41.0,81510.99,0.0,-0.96564,6e-05,2.48876]
[1778435660809,41.0,81510.99,0.0,-0.96564,6e-05,2.48876]
[1778435660862,41.0,81509.29,0.0,-0.96575,6e-05,2.48245]
[1778435662237,41.0,81508.35,0.0,-0.96581,6e-05,2.47874]
[1778435662308,41.0,81508.35,0.0,-0.96581,6e-05,2.47874]
[1778435665458,40.99,81504.86,0.0,-0.96604,6e-05,2.46494]
[1778435666130,40.99,81504.86,0.0,-0.96604,6e-05,2.46494]
[1778435666310,40.99,81504.86,0.0,-0.96604,6e-05,2.46494]
[1778435666465,40.99,81504.29,0.0,-0.96608,6e-05,2.46254]
[1778435667472,40.98,81501.9,0.0,-0.96622,6e-05,2.45398]
[1778435668562,40.98,81501.9,0.0,-0.96622,6e-05,2.45398]
[1778435668810,40.98,81501.9,0.0,-0.96622,6e-05,2.45398]
[1778435671500,40.97,81501.91,0.0,-0.96633,6e-05,2.44586]
[1778435676536,40.96,81500.68,0.0,-0.96644,6e-05,2.43949]
[1778435678253,40.96,81500.74,0.0,-0.96644,6e-05,2.43926]
[1778435679557,40.96,81497.42,0.0,-0.96664,6e-05,2.42725]
[1778435680276,40.96,81497.42,0.0,-0.96664,6e-05,2.42725]
[1778435680315,40.96,81497.42,0.0,-0.96664,6e-05,2.42725]
[1778435680564,40.95,81495.52,0.0,-0.96675,6e-05,2.42047]
[1778435684592,40.95,81489.39,0.0,-0.96712,5e-05,2.39842]
[1778435685599,40.94,81487.47,0.0,-0.96723,5e-05,2.39168]
[1778435688622,40.94,81483.48,0.0,-0.96746,5e-05,2.37741]
[1778435693657,40.93,81483.5,0.0,-0.96749,5e-05,2.37591]
[1778435694664,40.93,81489.01,0.0,-0.96719,5e-05,2.39386]
[1778435695671,40.93,81492.38,0.0,-0.96701,6e-05,2.40474]
[1778435696678,40.93,81490.44,0.0,-0.96713,5e-05,2.39791]
[1778435701714,40.92,81491.47,0.0,-0.9671,5e-05,2.39962]
[1778435704735,40.91,81494.98,0.0,-0.96692,6e-05,2.41028]
[1778435705742,40.91,81496.93,0.0,-0.96682,6e-05,2.41644]
[1778435706749,40.91,81503.53,0.0,-0.96646,6e-05,2.43824]
[1778435708763,40.9,81506.07,0.0,-0.96633,6e-05,2.44598]
[1778435713798,40.89,81503.99,0.0,-0.96648,6e-05,2.43686]
[1778435718834,40.88,81498.25,0.0,-0.96684,6e-05,2.41557]
[1778435719841,40.88,81494.69,0.0,-0.96704,6e-05,2.40329]
[1778435720848,40.88,81490.74,0.0,-0.96726,5e-05,2.38977]
[1778435721856,40.88,81488.64,0.0,-0.96738,5e-05,2.38246]
[1778435726891,40.87,81488.22,0.0,-0.96743,5e-05,2.37949]
[1778435732933,40.86,81488.17,0.0,-0.96754,5e-05,2.37125]
[1778435737968,40.85,81488.3,0.0,-0.96756,5e-05,2.37021]
[1778435738975,40.85,81483.27,0.0,-0.96784,5e-05,2.35332]
[1778435739982,40.85,81477.43,0.0,-0.96816,5e-05,2.33386]
[1778435741996,40.85,81478.52,0.0,-0.96811,5e-05,2.33694]
[1778435747034,40.84,81476.6,0.0,-0.96823,5e-05,2.32949]
[1778435752069,40.84,81474.76,0.0,-0.96835,5e-05,2.32236]
[1778435752089,40.84,81474.76,0.0,-0.96835,5e-05,2.32236]
[1778435752308,40.84,81474.76,0.0,-0.96835,5e-05,2.32236]
[1778435758112,40.83,81473.74,0.0,-0.96842,5e-05,2.31776]
[1778435763148,40.83,81471.84,0.0,-0.96854,5e-05,2.31053]
[1778435764154,40.82,81465.12,0.0,-0.9689,5e-05,2.28835]
[1778435766294,40.82,81464.1,0.0,-0.96896,5e-05,2.28489]
[1778435766312,40.82,81464.1,0.0,-0.96896,5e-05,2.28489]
[1778435766395,40.82,81463.82,0.0,-0.96898,5e-05,2.28383]
[1778435769191,40.82,81465.83,0.0,-0.96888,5e-05,2.29]
[1778435778254,40.81,81466.09,0.0,-0.96889,5e-05,2.28914]
[1778435780268,40.81,81462.61,0.0,-0.96908,5e-05,2.27756]
[1778435781275,40.81,81458.62,0.0,-0.96929,5e-05,2.26458]
[1778435787317,40.81,81457.21,0.0,-0.96937,5e-05,2.25929]
[1778435789331,40.8,81459.93,0.0,-0.96924,5e-05,2.26777]
[1778435791345,40.8,81460.14,0.0,-0.96931,5e-05,2.26209]
[1778435792352,40.8,81457.88,0.0,-0.96943,5e-05,2.25472]
[1778435794366,40.8,81455.62,0.0,-0.96955,5e-05,2.24728]
[1778435795373,40.8,81457.54,0.0,-0.96945,5e-05,2.25331]
[1778435796380,40.8,81461.44,0.0,-0.96925,5e-05,2.2657]
[1778435797387,40.8,81464.53,0.0,-0.96909,5e-05,2.27551]
[1778435801415,40.8,81461.92,0.0,-0.96924,5e-05,2.26654]
[1778435806450,40.79,81461.81,0.0,-0.96925,5e-05,2.26556]
[1778435811485,40.79,81462.3,0.0,-0.96924,5e-05,2.26648]
[1778435815513,40.79,81465.75,0.0,-0.96907,5e-05,2.27706]
[1778435816521,40.79,81467.65,0.0,-0.96897,5e-05,2.28304]
[1778435821556,40.77,81468.68,0.0,-0.96898,5e-05,2.2825]
[1778435825584,40.75,81460.32,0.0,-0.96945,5e-05,2.25315]
[1778435826591,40.75,81459.4,0.0,-0.96951,5e-05,2.24948]
[1778435831626,40.73,81459.55,0.0,-0.96956,5e-05,2.24641]
[1778435837668,40.72,81456.41,0.0,-0.96978,5e-05,2.23341]
[1778435838676,40.71,81454.55,0.0,-0.96988,5e-05,2.22681]
[1778435846732,40.69,81453.35,0.0,-0.97003,5e-05,2.21765]
[1778435850760,40.67,81451.38,0.0,-0.97017,5e-05,2.20879]
[1778435851767,40.67,81451.59,0.0,-0.97025,5e-05,2.20281]
[1778435856802,40.65,81445.4,0.0,-0.97062,5e-05,2.18015]
[1778435857809,40.65,81442.0,0.0,-0.9708,5e-05,2.16891]
[1778435859823,40.64,81439.95,0.0,-0.97092,5e-05,2.16136]
[1778435862844,40.64,81437.76,0.0,-0.97106,5e-05,2.15287]
[1778435864858,40.63,81435.57,0.0,-0.97118,5e-05,2.14498]
[1778435870900,40.61,81435.55,0.0,-0.97123,5e-05,2.14176]
[1778435874928,40.6,81440.96,0.0,-0.971,5e-05,2.15651]
[1778435875935,40.6,81443.41,0.0,-0.97088,5e-05,2.16361]
[1778435878957,40.59,81445.82,0.0,-0.97079,5e-05,2.16948]
[1778435883992,40.58,81444.91,0.0,-0.97088,5e-05,2.16383]
[1778435889027,40.56,81446.44,0.0,-0.97085,5e-05,2.16583]
[1778435894062,40.55,81447.81,0.0,-0.97083,5e-05,2.1673]
[1778435900104,40.53,81446.57,0.0,-0.97094,5e-05,2.16003]
[1778435905139,40.52,81446.77,0.0,-0.97098,5e-05,2.15785]
[1778435910174,40.5,81447.23,0.0,-0.971,5e-05,2.1565]
[1778435911181,40.5,81447.1,0.0,-0.97109,5e-05,2.14962]
[1778435916216,40.48,81447.24,0.0,-0.97113,5e-05,2.14732]
[1778435921251,40.47,81449.65,0.0,-0.97105,5e-05,2.15211]
[1778435922258,40.47,81452.52,0.0,-0.97092,5e-05,2.16054]
[1778435930314,40.44,81453.79,0.0,-0.97093,5e-05,2.15997]
[1778435936356,40.43,81453.79,0.0,-0.97098,5e-05,2.1566]
[1778435941391,40.41,81453.81,0.0,-0.97103,5e-05,2.15333]
[1778435945419,40.39,81457.97,0.0,-0.97087,5e-05,2.16355]
[1778435946426,40.39,81459.94,0.0,-0.97078,5e-05,2.16918]
[1778435951461,40.38,81460.33,0.0,-0.97081,5e-05,2.16753]
[1778435956496,40.36,81459.83,0.0,-0.97088,5e-05,2.16313]
[1778435961532,40.35,81459.55,0.0,-0.97094,5e-05,2.15945]
[1778435966567,40.33,81460.17,0.0,-0.97095,5e-05,2.15864]
[1778435971602,40.32,81460.42,0.0,-0.97106,5e-05,2.15077]
[1778435976637,40.31,81460.56,0.0,-0.97109,5e-05,2.14853]
[1778435982679,40.29,81460.71,0.0,-0.97114,5e-05,2.14585]
[1778435987715,40.28,81460.65,0.0,-0.97118,5e-05,2.14307]
[1778435992750,40.26,81461.14,0.0,-0.9712,5e-05,2.14203]
[1778435994764,40.26,81463.73,0.0,-0.97109,5e-05,2.14912]
[1778435995771,40.25,81467.25,0.0,-0.97092,5e-05,2.15965]
[1778435996778,40.25,81469.68,0.0,-0.9708,5e-05,2.16677]
[1778436000806,40.24,81471.95,0.0,-0.97072,5e-05,2.17173]
[1778436001813,40.24,81478.97,0.0,-0.97037,5e-05,2.19344]
[1778436003827,40.23,81476.09,0.0,-0.97054,5e-05,2.1831]
[1778436004834,40.23,81473.46,0.0,-0.97068,5e-05,2.17419]
[1778436005841,40.23,81471.0,0.0,-0.97082,5e-05,2.16585]
[1778436010881,40.21,81469.72,0.0,-0.97093,5e-05,2.15913]
[1778436011888,40.21,81455.37,0.0,-0.97165,5e-05,2.11373]
[1778436012895,40.2,81452.49,0.0,-0.97181,5e-05,2.10366]
[1778436013902,40.2,81449.78,0.0,-0.97197,5e-05,2.09414]
[1778436014910,40.19,81440.52,0.0,-0.97244,5e-05,2.0646]
[1778436015431,40.19,81440.52,0.0,-0.97244,5e-05,2.0646]
[1778436015559,40.19,81440.52,0.0,-0.97244,5e-05,2.0646]
[1778436015917,40.18,81437.41,0.0,-0.97261,5e-05,2.05398]
[1778436016924,40.18,81435.37,0.0,-0.97272,5e-05,2.04665]
[1778436019945,40.16,81433.18,0.0,-0.97288,5e-05,2.03661]
[1778436020603,40.16,81433.18,0.0,-0.97288,5e-05,2.03661]
[1778436020812,40.16,81433.18,0.0,-0.97288,5e-05,2.03661]
[1778436020952,40.15,81432.32,0.0,-0.97294,5e-05,2.03287]
[1778436025987,40.12,81430.9,0.0,-0.9731,5e-05,2.02292]
[1778436029311,40.11,81430.36,0.0,-0.97316,5e-05,2.01903]
[1778436032327,40.09,81429.27,0.0,-0.97334,5e-05,2.00666]
[1778436032409,40.09,81430.23,0.0,-0.97331,5e-05,2.00841]
[1778436032558,40.09,81430.23,0.0,-0.97331,5e-05,2.00841]
[1778436032848,40.09,81430.23,0.0,-0.97331,5e-05,2.00841]
[1778436033068,40.09,81430.23,0.0,-0.97331,5e-05,2.00841]
[1778436033168,40.08,81431.79,0.0,-0.97325,5e-05,2.01196]
[1778436037601,40.06,81430.75,0.0,-0.97338,5e-05,2.00432]
[1778436037811,40.06,81430.75,0.0,-0.97338,5e-05,2.00432]
[1778436043106,40.02,81431.51,0.0,-0.97345,5e-05,1.99982]
[1778436045914,40.01,81432.69,0.0,-0.97343,5e-05,2.00109]
[1778436046060,40.01,81432.69,0.0,-0.97343,5e-05,2.00109]
[1778436046098,40.01,81432.69,0.0,-0.97343,5e-05,2.00109]
[1778436046310,40.01,81432.69,0.0,-0.97343,5e-05,2.00109]
[1778436046410,40.0,81432.69,0.0,-0.97345,5e-05,1.99996]
[1778436051162,39.97,81430.92,0.0,-0.97362,5e-05,1.98902]
[1778436057204,39.94,81431.19,0.0,-0.97371,5e-05,1.98306]
[1778436059433,39.93,81431.95,0.0,-0.9737,5e-05,1.9842]
[1778436059558,39.93,81431.49,0.0,-0.97374,5e-05,1.9817]
[1778436065260,39.92,81431.2,0.0,-0.97378,5e-05,1.97879]
[1778436066267,39.92,81433.84,0.0,-0.97366,5e-05,1.98649]
[1778436067274,39.91,81437.48,0.0,-0.97349,5e-05,1.99719]
[1778436067786,39.91,81437.48,0.0,-0.97349,5e-05,1.99719]
[1778436067808,39.91,81437.48,0.0,-0.97349,5e-05,1.99719]
[1778436068138,39.91,81437.48,0.0,-0.97349,5e-05,1.99719]
[1778436068312,39.91,81437.48,0.0,-0.97349,5e-05,1.99719]
[1778436068373,39.91,81438.95,0.0,-0.97343,5e-05,2.0014]
[1778436074323,39.91,81439.39,0.0,-0.97343,5e-05,2.00139]
[1778436078351,39.9,81434.01,0.0,-0.97369,5e-05,1.9844]
[1778436079260,39.9,81434.01,0.0,-0.97369,5e-05,1.9844]
[1778436079311,39.9,81434.01,0.0,-0.97369,5e-05,1.9844]
[1778436079358,39.9,81430.8,0.0,-0.97385,5e-05,1.97464]
[1778436082379,39.9,81434.76,0.0,-0.97367,5e-05,1.98593]
[1778436082787,39.9,81434.76,0.0,-0.97367,5e-05,1.98593]
[1778436082810,39.9,81434.76,0.0,-0.97367,5e-05,1.98593]
[1778436083721,39.9,81434.85,0.0,-0.97367,5e-05,1.98602]
[1778436083811,39.9,81434.85,0.0,-0.97367,5e-05,1.98602]
[1778436084393,39.89,81435.89,0.0,-0.97364,5e-05,1.988]
[1778436090435,39.85,81434.47,0.0,-0.97381,5e-05,1.97698]
[1778436091442,39.85,81435.04,0.0,-0.97387,5e-05,1.9719]
[1778436092116,39.85,81435.04,0.0,-0.97387,5e-05,1.9719]
[1778436092309,39.85,81435.04,0.0,-0.97387,5e-05,1.9719]
[1778436096767,39.82,81436.22,0.0,-0.97391,5e-05,1.96978]
[1778436096811,39.82,81436.22,0.0,-0.97391,5e-05,1.96978]
[1778436097484,39.81,81436.09,0.0,-0.97393,5e-05,1.96827]
[1778436097545,39.81,81436.09,0.0,-0.97393,5e-05,1.96827]
[1778436097561,39.81,81436.09,0.0,-0.97393,5e-05,1.96827]
[1778436102907,39.79,81437.02,0.0,-0.97396,5e-05,1.96653]
[1778436103063,39.79,81437.02,0.0,-0.97396,5e-05,1.96653]
[1778436103152,39.78,81435.71,0.0,-0.97406,5e-05,1.96038]
[1778436104103,39.78,81435.71,0.0,-0.97406,5e-05,1.96038]
[1778436104309,39.78,81435.71,0.0,-0.97406,5e-05,1.96038]
[1778436104533,39.77,81430.71,0.0,-0.97431,5e-05,1.94445]
[1778436105540,39.76,81427.99,0.0,-0.97445,5e-05,1.93531]
[1778436108935,39.75,81426.85,0.0,-0.97454,5e-05,1.92973]
[1778436109062,39.75,81426.85,0.0,-0.97454,5e-05,1.92973]
[1778436114125,39.73,81427.05,0.0,-0.9746,5e-05,1.92574]
[1778436114309,39.73,81427.05,0.0,-0.9746,5e-05,1.92574]
[1778436114409,39.72,81426.71,0.0,-0.97463,5e-05,1.92365]
[1778436114915,39.72,81426.71,0.0,-0.97463,5e-05,1.92365]
[1778436115061,39.72,81426.71,0.0,-0.97463,5e-05,1.92365]
[1778436118632,39.72,81423.66,0.0,-0.97478,5e-05,1.9144]
[1778436121932,39.72,81423.66,0.0,-0.97478,5e-05,1.9144]
[1778436122058,39.72,81423.66,0.0,-0.97478,5e-05,1.9144]
[1778436122453,39.72,81423.66,0.0,-0.97478,5e-05,1.9144]
[1778436122559,39.72,81424.34,0.0,-0.97475,5e-05,1.91623]
[1778436122660,39.72,81423.85,0.0,-0.97477,5e-05,1.91474]
[1778436129709,39.72,81423.76,0.0,-0.97478,5e-05,1.9141]
[1778436132170,39.72,81423.34,0.0,-0.9748,5e-05,1.91282]
[1778436132308,39.72,81423.34,0.0,-0.9748,5e-05,1.91282]
[1778436137765,39.72,81423.17,0.0,-0.97481,5e-05,1.912]
[1778436140429,39.72,81423.33,0.0,-0.97481,5e-05,1.91242]
[1778436140562,39.71,81423.33,0.0,-0.97481,5e-05,1.91237]
[1778436141472,39.71,81423.33,0.0,-0.97481,5e-05,1.91237]
[1778436141564,39.71,81424.15,0.0,-0.97477,5e-05,1.91473]
[1778436141811,39.71,81426.28,0.0,-0.97468,5e-05,1.92091]
[1778436144699,39.71,81427.52,0.0,-0.97462,5e-05,1.92443]
[1778436144811,39.71,81427.52,0.0,-0.97462,5e-05,1.92443]
[1778436145839,39.71,81431.73,0.0,-0.97443,5e-05,1.93668]
[1778436147822,39.71,81431.78,0.0,-0.97443,5e-05,1.93674]
[1778436148060,39.71,81431.78,0.0,-0.97443,5e-05,1.93674]
[1778436148160,39.71,81437.37,0.0,-0.97417,5e-05,1.95319]
[1778436148860,39.71,81439.6,0.0,-0.97407,5e-05,1.95971]
[1778436149867,39.71,81441.43,0.0,-0.97398,5e-05,1.96503]
[1778436151881,39.71,81444.59,0.0,-0.97391,5e-05,1.96855]
[1778436153310,39.71,81444.59,0.0,-0.97391,5e-05,1.96855]
[1778436154902,39.71,81447.17,0.0,-0.9738,5e-05,1.97584]
[1778436155760,39.71,81447.17,0.0,-0.9738,5e-05,1.97584]
[1778436155808,39.71,81447.17,0.0,-0.9738,5e-05,1.97584]
[1778436155909,39.71,81446.71,0.0,-0.97382,5e-05,1.97431]
[1778436160765,39.7,81447.27,0.0,-0.9738,5e-05,1.97537]
[1778436160809,39.7,81447.27,0.0,-0.9738,5e-05,1.97537]
[1778436165979,39.7,81447.84,0.0,-0.97379,5e-05,1.97612]
[1778436172024,39.69,81450.34,0.0,-0.97369,5e-05,1.98263]
[1778436173031,39.69,81453.14,0.0,-0.97356,5e-05,1.99087]
[1778436173829,39.69,81453.14,0.0,-0.97356,5e-05,1.99087]
[1778436174066,39.69,81453.14,0.0,-0.97356,5e-05,1.99087]
[1778436174128,39.69,81448.42,0.0,-0.97378,5e-05,1.97709]
[1778436174810,39.69,81448.42,0.0,-0.97378,5e-05,1.97709]
[1778436175061,39.69,81448.42,0.0,-0.97378,5e-05,1.97709]
[1778436177058,39.7,81451.21,0.0,-0.97364,5e-05,1.98611]
[1778436181002,39.7,81450.63,0.0,-0.97364,5e-05,1.98556]
[1778436181060,39.7,81450.63,0.0,-0.97364,5e-05,1.98556]
[1778436181086,39.71,81449.63,0.0,-0.97368,5e-05,1.98296]
[1778436181821,39.71,81449.63,0.0,-0.97368,5e-05,1.98296]
[1778436182063,39.71,81449.63,0.0,-0.97368,5e-05,1.98296]
[1778436185116,39.71,81453.56,0.0,-0.97349,5e-05,1.99524]
[1778436186078,39.71,81453.56,0.0,-0.97349,5e-05,1.99524]
[1778436186314,39.71,81453.56,0.0,-0.97349,5e-05,1.99524]
[1778436186457,39.71,81453.56,0.0,-0.97349,5e-05,1.99524]
[1778436186560,39.71,81453.56,0.0,-0.97349,5e-05,1.99524]
[1778436186558,39.71,81455.48,0.0,-0.9734,5e-05,2.00082]
[1778436187130,39.71,81455.67,0.0,-0.9734,5e-05,2.00117]
[1778436190151,39.7,81462.39,0.0,-0.97309,5e-05,2.02089]
[1778436191158,39.7,81465.35,0.0,-0.97295,5e-05,2.02966]
[1778436192165,39.7,81468.83,0.0,-0.97278,5e-05,2.04003]
[1778436192641,39.7,81468.83,0.0,-0.97278,5e-05,2.04003]
[1778436192809,39.7,81468.83,0.0,-0.97278,5e-05,2.04003]
[1778436196152,39.7,81468.8,0.0,-0.97277,5e-05,2.04086]
[1778436196285,39.7,81468.8,0.0,-0.97277,5e-05,2.04086]
[1778436197200,39.71,81468.91,0.0,-0.97276,5e-05,2.0415]
[1778436197311,39.71,81468.91,0.0,-0.97276,5e-05,2.0415]
[1778436197484,39.71,81472.98,0.0,-0.97256,5e-05,2.05431]
[1778436198207,39.71,81478.06,0.0,-0.9723,5e-05,2.07028]
[1778436201228,39.71,81485.31,0.0,-0.97193,5e-05,2.0936]
[1778436202426,39.71,81485.31,0.0,-0.97193,5e-05,2.0936]
[1778436202559,39.71,81485.31,0.0,-0.97193,5e-05,2.0936]
[1778436202527,39.71,81487.29,0.0,-0.97183,5e-05,2.10001]
[1778436203466,39.71,81487.29,0.0,-0.97183,5e-05,2.10001]
[1778436203576,39.71,81487.29,0.0,-0.97183,5e-05,2.10001]
[1778436203567,39.72,81487.64,0.0,-0.97181,5e-05,2.10131]
[1778436205256,39.72,81483.0,0.0,-0.97203,5e-05,2.08723]
[1778436206263,39.72,81476.64,0.0,-0.97234,5e-05,2.06772]
[1778436207328,39.72,81476.64,0.0,-0.97234,5e-05,2.06772]
[1778436207565,39.72,81476.64,0.0,-0.97234,5e-05,2.06772]
[1778436207410,39.72,81475.07,0.0,-0.97242,5e-05,2.06313]
[1778436210291,39.72,81470.47,0.0,-0.97263,5e-05,2.04975]
[1778436211312,39.72,81470.47,0.0,-0.97263,5e-05,2.04975]
[1778436211525,39.72,81470.47,0.0,-0.97263,5e-05,2.04975]
[1778436211559,39.72,81470.47,0.0,-0.97263,5e-05,2.04975]
[1778436211609,39.73,81468.05,0.0,-0.97281,5e-05,2.03684]
[1778436212305,39.73,81466.0,0.0,-0.97291,5e-05,2.03087]
[1778436215326,39.73,81464.38,0.0,-0.97297,5e-05,2.02688]
[1778436216333,39.73,81461.04,0.0,-0.97313,5e-05,2.01704]
[1778436217239,39.73,81461.04,0.0,-0.97313,5e-05,2.01704]
[1778436217311,39.73,81461.04,0.0,-0.97313,5e-05,2.01704]
[1778436217340,39.74,81457.95,0.0,-0.97327,5e-05,2.008]
[1778436220361,39.74,81451.79,0.0,-0.97355,5e-05,1.99047]
[1778436221611,39.74,81451.79,0.0,-0.97355,5e-05,1.99047]
[1778436221369,39.74,81450.42,0.0,-0.97361,5e-05,1.98674]
[1778436221811,39.74,81450.42,0.0,-0.97361,5e-05,1.98674]
[1778436227410,39.76,81449.82,0.0,-0.9736,5e-05,1.98728]
[1778436232445,39.77,81450.33,0.0,-0.97354,5e-05,1.99074]
[1778436235390,39.77,81450.91,0.0,-0.9735,5e-05,1.99325]
[1778436235564,39.77,81450.91,0.0,-0.9735,5e-05,1.99325]
[1778436240501,39.78,81449.4,0.0,-0.97354,5e-05,1.99097]
[1778436242867,39.79,81450.36,0.0,-0.97348,5e-05,1.99463]
[1778436243058,39.79,81450.36,0.0,-0.97348,5e-05,1.99463]
[1778436249564,39.8,81450.38,0.0,-0.97344,5e-05,1.99731]
[1778436254599,39.81,81450.7,0.0,-0.97339,5e-05,2.00011]
[1778436258265,39.81,81450.7,0.0,-0.97339,5e-05,2.00011]
[1778436258308,39.81,81450.7,0.0,-0.97339,5e-05,2.00011]
[1778436260641,39.82,81448.63,0.0,-0.97346,5e-05,1.99602]
[1778436262385,39.82,81448.77,0.0,-0.97345,5e-05,1.9968]
[1778436262560,39.82,81448.77,0.0,-0.97345,5e-05,1.9968]
[1778436262655,39.82,81450.14,0.0,-0.97337,5e-05,2.00128]
[1778436267811,39.83,81450.06,0.0,-0.97336,5e-05,2.00244]
[1778436268062,39.83,81450.06,0.0,-0.97336,5e-05,2.00244]
[1778436268105,39.84,81454.75,0.0,-0.97312,5e-05,2.01731]
[1778436268697,39.84,81456.64,0.0,-0.97303,5e-05,2.02305]
[1778436271509,39.84,81457.05,0.0,-0.97301,5e-05,2.02461]
[1778436271557,39.84,81457.05,0.0,-0.97301,5e-05,2.02461]
[1778436271611,39.84,81459.15,0.0,-0.97297,5e-05,2.02586]
[1778436271718,39.84,81462.87,0.0,-0.97279,5e-05,2.0372]
[1778436272725,39.84,81464.12,0.0,-0.97272,5e-05,2.04132]
[1778436273732,39.84,81465.79,0.0,-0.97264,5e-05,2.0467]
[1778436277562,39.85,81465.31,0.0,-0.97265,5e-05,2.04605]
[1778436277809,39.85,81465.23,0.0,-0.97265,5e-05,2.04607]
[1778436280874,39.85,81465.32,0.0,-0.97263,5e-05,2.04715]
[1778436281190,39.85,81476.81,0.0,-0.97206,5e-05,2.08285]
[1778436281788,39.86,81476.6,0.0,-0.97207,5e-05,2.0824]
[1778436283931,39.86,81476.8,0.0,-0.97205,5e-05,2.08324]
[1778436284270,39.86,81476.8,0.0,-0.97205,5e-05,2.08324]
[1778436284349,39.86,81477.64,0.0,-0.97201,5e-05,2.08606]
[1778436284809,39.86,81475.94,0.0,-0.97209,5e-05,2.08099]
[1778436293872,39.87,81476.68,0.0,-0.97202,5e-05,2.08521]
[1778436294879,39.87,81475.14,0.0,-0.97209,5e-05,2.08065]
[1778436297370,39.87,81471.34,0.0,-0.97227,5e-05,2.06936]
[1778436298064,39.87,81471.34,0.0,-0.97227,5e-05,2.06936]
[1778436298165,39.87,81466.3,0.0,-0.97252,5e-05,2.05408]
[1778436300921,39.88,81468.54,0.0,-0.9724,5e-05,2.06177]
[1778436301929,39.88,81471.18,0.0,-0.97226,5e-05,2.07016]
[1778436302935,39.88,81467.86,0.0,-0.97242,5e-05,2.06017]
[1778436303942,39.88,81472.06,0.0,-0.97221,5e-05,2.07337]
[1778436304949,39.88,81477.94,0.0,-0.97192,5e-05,2.09183]
[1778436309984,39.89,81479.11,0.0,-0.97184,5e-05,2.09649]
[1778436315019,39.89,81479.63,0.0,-0.9718,5e-05,2.09909]
[1778436320054,39.9,81479.97,0.0,-0.97177,5e-05,2.10112]
[1778436323076,39.9,81475.67,0.0,-0.97197,5e-05,2.08832]
[1778436324083,39.9,81473.22,0.0,-0.97209,5e-05,2.08093]
[1778436329118,39.91,81466.56,0.0,-0.9724,5e-05,2.06128]
[1778436330125,39.91,81456.69,0.0,-0.97287,5e-05,2.03157]
[1778436331132,39.91,81456.15,0.0,-0.97297,5e-05,2.02448]
[1778436335160,39.92,81458.79,0.0,-0.97282,5e-05,2.03374]
[1778436336167,39.92,81462.19,0.0,-0.97265,5e-05,2.04442]
[1778436338181,39.92,81454.94,0.0,-0.97299,5e-05,2.0229]
[1778436339188,39.92,81453.36,0.0,-0.97306,5e-05,2.01843]
[1778436340195,39.93,81446.09,0.0,-0.97341,5e-05,1.99682]
[1778436342209,39.93,81449.77,0.0,-0.97322,5e-05,2.00863]
[1778436347244,39.94,81449.12,0.0,-0.97322,5e-05,2.00839]
[1778436352279,39.95,81445.85,0.0,-0.97335,5e-05,2.00024]
[1778436357314,39.96,81444.61,0.0,-0.97338,5e-05,1.9983]
[1778436358321,39.96,81442.37,0.0,-0.97348,5e-05,1.99193]
[1778436363356,39.97,81445.74,0.0,-0.97329,5e-05,2.00388]
[1778436368391,39.98,81446.47,0.0,-0.97323,5e-05,2.00777]
[1778436373455,39.99,81444.59,0.0,-0.97329,5e-05,2.00379]
[1778436374441,39.99,81436.03,0.0,-0.97369,5e-05,1.9785]
[1778436375449,39.99,81434.85,0.0,-0.97374,5e-05,1.97537]
[1778436379477,40.0,81432.1,0.0,-0.97385,5e-05,1.96876]
[1778436380106,40.0,81432.1,0.0,-0.97385,5e-05,1.96876]
[1778436380310,40.0,81432.1,0.0,-0.97385,5e-05,1.96876]
[1778436382059,40.0,81431.68,0.0,-0.97385,5e-05,1.96831]
[1778436382498,40.01,81430.81,0.0,-0.97389,5e-05,1.96613]
[1778436387534,40.02,81429.82,0.0,-0.9739,5e-05,1.96523]
[1778436392569,40.03,81429.39,0.0,-0.97396,5e-05,1.96033]
[1778436394057,40.03,81429.02,0.0,-0.97397,5e-05,1.95964]
[1778436397789,40.04,81426.79,0.0,-0.97406,5e-05,1.9543]
[1778436397809,40.04,81425.36,0.0,-0.97412,5e-05,1.9505]
[1778436399890,40.04,81425.1,0.0,-0.97412,5e-05,1.95016]
[1778436400060,40.04,81425.1,0.0,-0.97412,5e-05,1.95016]
[1778436400161,40.05,81425.1,0.0,-0.97411,5e-05,1.95102]
[1778436405660,40.06,81425.03,0.0,-0.97408,5e-05,1.95296]
[1778436410695,40.07,81425.44,0.0,-0.97402,5e-05,1.9563]
[1778436411963,40.07,81426.07,0.0,-0.97399,5e-05,1.95858]
[1778436412061,40.07,81426.07,0.0,-0.97399,5e-05,1.95858]
[1778436414723,40.08,81433.1,0.0,-0.97364,5e-05,1.98068]
[1778436415660,40.08,81433.1,0.0,-0.97364,5e-05,1.98068]
[1778436415810,40.08,81433.1,0.0,-0.97364,5e-05,1.98068]
[1778436415730,40.08,81436.71,0.0,-0.97346,5e-05,1.99186]
[1778436416742,40.08,81436.71,0.0,-0.97346,5e-05,1.99186]
[1778436416809,40.08,81436.71,0.0,-0.97346,5e-05,1.99186]
[1778436417745,40.08,81434.94,0.0,-0.97353,5e-05,1.98733]
[1778436420766,40.09,81429.82,0.0,-0.97376,5e-05,1.97321]
[1778436421377,40.09,81429.82,0.0,-0.97376,5e-05,1.97321]
[1778436421559,40.09,81429.82,0.0,-0.97376,5e-05,1.97321]
[1778436421772,40.09,81427.73,0.0,-0.97385,5e-05,1.96739]
[1778436426807,40.1,81428.53,0.0,-0.97378,5e-05,1.97179]
[1778436431842,40.11,81428.38,0.0,-0.97375,5e-05,1.97336]
[1778436435289,40.12,81427.64,0.0,-0.97378,5e-05,1.97197]
[1778436435309,40.12,81427.64,0.0,-0.97378,5e-05,1.97197]
[1778436437985,40.12,81427.49,0.0,-0.97376,5e-05,1.97272]
[1778436438059,40.12,81427.49,0.0,-0.97376,5e-05,1.97272]
[1778436438146,40.13,81427.49,0.0,-0.97375,5e-05,1.97352]
[1778436438891,40.13,81424.88,0.0,-0.97387,5e-05,1.96579]
[1778436443926,40.14,81422.58,0.0,-0.97394,5e-05,1.96147]
[1778436444861,40.14,81422.58,0.0,-0.97394,5e-05,1.96147]
[1778436445065,40.14,81422.58,0.0,-0.97394,5e-05,1.96147]
[1778436450975,40.16,81420.17,0.0,-0.97401,5e-05,1.9573]
[1778436451982,40.16,81420.1,0.0,-0.97407,5e-05,1.95187]
[1778436457017,40.17,81421.48,0.0,-0.97398,5e-05,1.95807]
[1778436458155,40.17,81421.48,0.0,-0.97398,5e-05,1.95807]
[1778436458310,40.17,81421.48,0.0,-0.97398,5e-05,1.95807]
[1778436460832,40.18,81421.45,0.0,-0.97396,5e-05,1.95882]
[1778436461061,40.18,81421.2,0.0,-0.97397,5e-05,1.9585]
[1778436461162,40.18,81420.83,0.0,-0.97398,5e-05,1.95782]
[1778436469101,40.2,81420.38,0.0,-0.97395,5e-05,1.95982]
[1778436470275,40.2,81420.38,0.0,-0.97395,5e-05,1.95982]
[1778436470310,40.2,81420.38,0.0,-0.97395,5e-05,1.95982]
[1778436476150,40.21,81417.55,0.0,-0.97403,5e-05,1.95443]
[1778436482192,40.23,81417.65,0.0,-0.97399,5e-05,1.95722]
[1778436489241,40.24,81417.62,0.0,-0.97394,5e-05,1.95999]
[1778436492682,40.25,81417.4,0.0,-0.97394,5e-05,1.96015]
[1778436492809,40.25,81417.4,0.0,-0.97394,5e-05,1.96015]
[1778436495386,40.25,81417.22,0.0,-0.97393,5e-05,1.96083]
[1778436495564,40.25,81417.22,0.0,-0.97393,5e-05,1.96083]
[1778436495569,40.26,81417.19,0.0,-0.97392,5e-05,1.96114]
[1778436496290,40.26,81414.31,0.0,-0.97405,5e-05,1.95307]
[1778436497007,40.26,81414.31,0.0,-0.97405,5e-05,1.95307]
[1778436497060,40.26,81414.31,0.0,-0.97405,5e-05,1.95307]
[1778436503339,40.27,81413.26,0.0,-0.97405,5e-05,1.95289]
[1778436504293,40.27,81413.26,0.0,-0.97405,5e-05,1.95289]
[1778436504308,40.27,81413.26,0.0,-0.97405,5e-05,1.95289]
[1778436506881,40.28,81412.48,0.0,-0.97408,5e-05,1.95143]
[1778436507062,40.28,81412.52,0.0,-0.97407,5e-05,1.95196]
[1778436507162,40.28,81412.52,0.0,-0.97406,5e-05,1.95237]
[1778436509730,40.28,81412.52,0.0,-0.97406,5e-05,1.95237]
[1778436509810,40.28,81412.52,0.0,-0.97406,5e-05,1.95237]
[1778436509879,40.29,81409.07,0.0,-0.97421,5e-05,1.94309]
[1778436512402,40.29,81409.58,0.0,-0.97424,5e-05,1.94023]
[1778436515246,40.3,81410.0,0.0,-0.9742,5e-05,1.94232]
[1778436515308,40.3,81410.0,0.0,-0.9742,5e-05,1.94232]
[1778436515434,40.3,81409.91,0.0,-0.9742,5e-05,1.94248]
[1778436522483,40.32,81409.21,0.0,-0.97418,5e-05,1.94344]
[1778436523826,40.32,81409.21,0.0,-0.97418,5e-05,1.94344]
[1778436524060,40.32,81408.18,0.0,-0.97423,5e-05,1.94086]
[1778436529736,40.33,81408.38,0.0,-0.97418,5e-05,1.94359]
[1778436529807,40.33,81408.38,0.0,-0.97418,5e-05,1.94359]
[1778436531146,40.34,81405.1,0.0,-0.97432,5e-05,1.93489]
[1778436531312,40.34,81405.1,0.0,-0.97432,5e-05,1.93489]
[1778436531546,40.34,81404.9,0.0,-0.97432,5e-05,1.93475]
[1778436536581,40.35,81403.15,0.0,-0.97437,5e-05,1.93188]
[1778436537577,40.35,81403.15,0.0,-0.97437,5e-05,1.93188]
[1778436537809,40.35,81403.15,0.0,-0.97437,5e-05,1.93188]
[1778436539602,40.36,81399.46,0.0,-0.97451,5e-05,1.9225]
[1778436540609,40.36,81396.61,0.0,-0.97463,5e-05,1.91472]
[1778436542044,40.36,81395.97,0.0,-0.97466,5e-05,1.91334]
[1778436542075,40.36,81395.97,0.0,-0.97466,5e-05,1.91334]
[1778436542626,40.37,81395.82,0.0,-0.97466,5e-05,1.91338]
[1778436547661,40.38,81396.9,0.0,-0.97457,5e-05,1.91882]
[1778436554665,40.39,81396.92,0.0,-0.97454,5e-05,1.9207]
[1778436554808,40.39,81396.92,0.0,-0.97454,5e-05,1.9207]
[1778436560753,40.41,81396.27,0.0,-0.97451,5e-05,1.92285]
[1778436562761,40.41,81396.13,0.0,-0.97451,5e-05,1.92289]
[1778436562808,40.41,81396.13,0.0,-0.97451,5e-05,1.92289]
[1778436564780,40.42,81393.51,0.0,-0.9746,5e-05,1.91665]
[1778436567519,40.43,81393.06,0.0,-0.97461,5e-05,1.91626]
[1778436567560,40.43,81393.06,0.0,-0.97461,5e-05,1.91626]
[1778436567801,40.43,81393.34,0.0,-0.97459,5e-05,1.91751]
[1778436569815,40.43,81395.65,0.0,-0.97447,5e-05,1.92508]
[1778436571829,40.44,81397.89,0.0,-0.97443,5e-05,1.92682]
[1778436574062,40.44,81397.89,0.0,-0.97443,5e-05,1.92682]
[1778436575955,40.44,81397.92,0.0,-0.9744,5e-05,1.9282]
[1778436576061,40.44,81397.92,0.0,-0.9744,5e-05,1.9282]
[1778436576865,40.45,81397.81,0.0,-0.97439,5e-05,1.92875]
[1778436583914,40.47,81397.47,0.0,-0.97436,5e-05,1.93078]
[1778436589956,40.48,81396.96,0.0,-0.97434,5e-05,1.93188]
[1778436590179,40.48,81396.96,0.0,-0.97434,5e-05,1.93188]
[1778436590311,40.48,81396.96,0.0,-0.97434,5e-05,1.93188]
[1778436593984,40.49,81403.46,0.0,-0.97402,5e-05,1.9525]
[1778436594198,40.49,81403.46,0.0,-0.97402,5e-05,1.9525]
[1778436594309,40.49,81403.46,0.0,-0.97402,5e-05,1.9525]
[1778436596713,40.49,81404.99,0.0,-0.97394,5e-05,1.9578]
[1778436596810,40.49,81404.99,0.0,-0.97394,5e-05,1.9578]
[1778436596891,40.5,81404.47,0.0,-0.97395,5e-05,1.95666]
[1778436604056,40.51,81404.63,0.0,-0.9739,5e-05,1.95988]
[1778436609092,40.52,81410.72,0.0,-0.97359,5e-05,1.97972]
[1778436610379,40.52,81410.72,0.0,-0.97359,5e-05,1.97972]
[1778436610561,40.52,81410.72,0.0,-0.97359,5e-05,1.97972]
[1778436617148,40.54,81412.25,0.0,-0.97347,5e-05,1.98745]
[1778436622183,40.55,81414.18,0.0,-0.97335,5e-05,1.99491]
[1778436623521,40.55,81414.18,0.0,-0.97335,5e-05,1.99491]
[1778436623561,40.55,81414.18,0.0,-0.97335,5e-05,1.99491]
[1778436625352,40.55,81415.35,0.0,-0.97328,5e-05,1.99906]
[1778436625561,40.55,81415.35,0.0,-0.97328,5e-05,1.99906]
[1778436625630,40.55,81415.34,0.0,-0.97328,5e-05,1.99937]
[1778436627816,40.56,81415.49,0.0,-0.97326,5e-05,2.00015]
[1778436627963,40.56,81419.28,0.0,-0.97308,5e-05,2.01176]
[1778436628062,40.56,81419.28,0.0,-0.97308,5e-05,2.01176]
[1778436631246,40.56,81419.2,0.0,-0.97314,5e-05,2.00702]
[1778436633155,40.57,81418.06,0.0,-0.97319,5e-05,2.00394]
[1778436633311,40.57,81418.06,0.0,-0.97319,5e-05,2.00394]
[1778436635152,40.57,81416.89,0.0,-0.97323,5e-05,2.00112]
[1778436635309,40.57,81416.89,0.0,-0.97323,5e-05,2.00112]
[1778436635406,40.57,81417.0,0.0,-0.97322,5e-05,2.00178]
[1778436636281,40.57,81419.2,0.0,-0.97311,5e-05,2.00865]
[1778436638827,40.57,81418.59,0.0,-0.97313,5e-05,2.00715]
[1778436639063,40.58,81419.12,0.0,-0.9731,5e-05,2.00904]
[1778436641316,40.58,81415.83,0.0,-0.97324,5e-05,2.00021]
[1778436647358,40.59,81415.0,0.0,-0.97325,5e-05,1.99973]
[1778436654407,40.6,81414.89,0.0,-0.97322,5e-05,2.00173]
[1778436661456,40.62,81414.46,0.0,-0.9732,5e-05,2.00274]
[1778436662145,40.62,81414.46,0.0,-0.9732,5e-05,2.00274]
[1778436662309,40.62,81414.46,0.0,-0.9732,5e-05,2.00274]
[1778436664198,40.62,81414.61,0.0,-0.97319,5e-05,2.00384]
[1778436664312,40.62,81414.61,0.0,-0.97319,5e-05,2.00384]
[1778436664375,40.62,81414.61,0.0,-0.97318,5e-05,2.00417]
[1778436667875,40.63,81414.66,0.0,-0.97317,5e-05,2.00497]
[1778436668060,40.63,81414.66,0.0,-0.97317,5e-05,2.00497]
[1778436669512,40.63,81411.45,0.0,-0.9733,5e-05,1.99643]
[1778436674547,40.64,81410.35,0.0,-0.97333,5e-05,1.99488]
[1778436680589,40.65,81410.46,0.0,-0.97329,5e-05,1.99723]
[1778436685625,40.66,81410.52,0.0,-0.97326,5e-05,1.99906]
[1778436690660,40.67,81410.53,0.0,-0.97323,5e-05,2.00073]
[1778436691667,40.67,81410.51,0.0,-0.9733,5e-05,1.99526]
[1778436696702,40.68,81410.85,0.0,-0.97326,5e-05,1.99791]
[1778436701737,40.69,81410.77,0.0,-0.97324,5e-05,1.99931]
[1778436707780,40.7,81410.73,0.0,-0.97321,5e-05,2.00114]
[1778436709318,40.7,81410.73,0.0,-0.97321,5e-05,2.00114]
[1778436709559,40.7,81410.73,0.0,-0.97321,5e-05,2.00114]
[1778436711750,40.7,81410.0,0.0,-0.97323,5e-05,1.99994]
[1778436711812,40.7,81410.0,0.0,-0.97323,5e-05,1.99994]
[1778436711913,40.71,81410.0,0.0,-0.97322,5e-05,2.00026]
[1778436712815,40.71,81413.71,0.0,-0.97304,5e-05,2.01159]
[1778436713605,40.71,81413.71,0.0,-0.97304,5e-05,2.01159]
[1778436713810,40.71,81413.71,0.0,-0.97304,5e-05,2.01159]
[1778436718857,40.72,81414.67,0.0,-0.97297,5e-05,2.01623]
[1778436722829,40.72,81415.12,0.0,-0.97293,5e-05,2.01846]
[1778436723060,40.72,81415.12,0.0,-0.97293,5e-05,2.01846]
[1778436722885,40.72,81417.65,0.0,-0.97281,5e-05,2.0263]
[1778436725034,40.72,81418.31,0.0,-0.97277,5e-05,2.02856]
[1778436725060,40.72,81418.31,0.0,-0.97277,5e-05,2.02856]
[1778436725907,40.73,81418.13,0.0,-0.97277,5e-05,2.02857]
[1778436730392,40.73,81418.52,0.0,-0.97273,5e-05,2.03085]
[1778436730559,40.73,81418.52,0.0,-0.97273,5e-05,2.03085]
[1778436736970,40.74,81418.81,0.0,-0.9727,5e-05,2.03281]
[1778436742019,40.75,81418.74,0.0,-0.97267,5e-05,2.03478]
[1778436742872,40.75,81418.74,0.0,-0.97267,5e-05,2.03478]
[1778436743060,40.75,81418.74,0.0,-0.97267,5e-05,2.03478]
[1778436745586,40.76,81418.0,0.0,-0.97269,5e-05,2.03338]
[1778436745809,40.76,81418.0,0.0,-0.97269,5e-05,2.03338]
[1778436746047,40.76,81416.85,0.0,-0.97274,5e-05,2.03022]
[1778436751082,40.76,81416.88,0.0,-0.97279,5e-05,2.0259]
[1778436751516,40.76,81416.88,0.0,-0.97279,5e-05,2.0259]
[1778436751558,40.76,81416.88,0.0,-0.97279,5e-05,2.0259]
[1778436756151,40.77,81416.75,0.0,-0.97278,5e-05,2.02664]
[1778436756308,40.77,81416.75,0.0,-0.97278,5e-05,2.02664]
[1778436756834,40.77,81416.75,0.0,-0.97278,5e-05,2.02664]
[1778436757060,40.77,81416.75,0.0,-0.97278,5e-05,2.02664]
[1778436757124,40.77,81416.52,0.0,-0.97278,5e-05,2.02652]
[1778436762160,40.78,81416.77,0.0,-0.97275,5e-05,2.02867]
[1778436767195,40.79,81416.83,0.0,-0.97272,5e-05,2.03025]
[1778436772230,40.8,81417.01,0.0,-0.97269,5e-05,2.03244]
[1778436776062,40.8,81417.04,0.0,-0.97268,5e-05,2.03308]
[1778436778272,40.81,81419.68,0.0,-0.97253,5e-05,2.04204]
[1778436784315,40.81,81419.23,0.0,-0.97253,5e-05,2.04223]
[1778436785859,40.81,81419.23,0.0,-0.97253,5e-05,2.04223]
[1778436786061,40.81,81419.23,0.0,-0.97253,5e-05,2.04223]
[1778436787473,40.82,81419.12,0.0,-0.97253,5e-05,2.04216]
[1778436787559,40.82,81419.12,0.0,-0.97253,5e-05,2.04216]
[1778436787574,40.82,81419.12,0.0,-0.97252,5e-05,2.04267]
[1778436793378,40.83,81418.77,0.0,-0.97252,5e-05,2.04315]
[1778436796065,40.83,81417.35,0.0,-0.97258,5e-05,2.03914]
[1778436796088,40.83,81411.34,0.0,-0.97286,5e-05,2.02146]
[1778436796311,40.83,81411.34,0.0,-0.97286,5e-05,2.02146]
[1778436802442,40.84,81410.95,0.0,-0.97285,5e-05,2.0223]
[1778436803998,40.84,81410.95,0.0,-0.97285,5e-05,2.0223]
[1778436804065,40.84,81410.95,0.0,-0.97285,5e-05,2.0223]
[1778436804959,40.84,81411.29,0.0,-0.97283,5e-05,2.0236]
[1778436805061,40.84,81411.29,0.0,-0.97283,5e-05,2.0236]
[1778436805139,40.84,81410.72,0.0,-0.97285,5e-05,2.02218]
[1778436810886,40.85,81410.39,0.0,-0.97284,5e-05,2.02261]
[1778436811062,40.85,81410.39,0.0,-0.97284,5e-05,2.02261]
[1778436811156,40.85,81410.41,0.0,-0.97291,5e-05,2.01716]
[1778436814399,40.86,81409.44,0.0,-0.97295,5e-05,2.01484]
[1778436814560,40.86,81409.44,0.0,-0.97295,5e-05,2.01484]
[1778436817225,40.86,81408.77,0.0,-0.97297,5e-05,2.01373]
[1778436817310,40.86,81408.77,0.0,-0.97297,5e-05,2.01373]
[1778436817548,40.86,81409.43,0.0,-0.97293,5e-05,2.01598]
[1778436818374,40.86,81409.43,0.0,-0.97293,5e-05,2.01598]
[1778436818559,40.86,81409.43,0.0,-0.97293,5e-05,2.01598]
[1778436825604,40.88,81407.73,0.0,-0.97297,5e-05,2.01329]
[1778436828625,40.88,81405.52,0.0,-0.97306,5e-05,2.00761]
[1778436829694,40.88,81405.52,0.0,-0.97306,5e-05,2.00761]
[1778436829808,40.88,81405.52,0.0,-0.97306,5e-05,2.00761]
[1778436830801,40.88,81404.75,0.0,-0.97309,5e-05,2.00564]
[1778436830810,40.88,81404.75,0.0,-0.97309,5e-05,2.00564]
[1778436830891,40.88,81404.08,0.0,-0.97312,5e-05,2.00396]
[1778436836681,40.89,81404.14,0.0,-0.97309,5e-05,2.00597]
[1778436845747,40.91,81403.93,0.0,-0.97306,5e-05,2.00804]
[1778436847242,40.91,81403.93,0.0,-0.97306,5e-05,2.00804]
[1778436847308,40.91,81404.05,0.0,-0.97305,5e-05,2.0084]
[1778436847761,40.91,81407.08,0.0,-0.9729,5e-05,2.01767]
[1778436852798,40.92,81407.03,0.0,-0.97288,5e-05,2.01892]
[1778436857835,40.92,81406.94,0.0,-0.97286,5e-05,2.02005]
[1778436860853,40.92,81406.94,0.0,-0.97286,5e-05,2.02005]
[1778436866076,40.94,81408.3,0.0,-0.97277,5e-05,2.02601]
[1778436871933,40.95,81409.29,0.0,-0.97276,5e-05,2.02502]
[1778436873954,40.95,81418.11,0.0,-0.97233,5e-05,2.0519]
[1778436874957,40.95,81425.5,0.0,-0.97197,5e-05,2.0744]
[1778436875871,40.95,81425.5,0.0,-0.97197,5e-05,2.0744]
[1778436876065,40.95,81425.5,0.0,-0.97197,5e-05,2.0744]
[1778436877596,40.95,81427.49,0.0,-0.97187,5e-05,2.0808]
[1778436877808,40.95,81427.49,0.0,-0.97187,5e-05,2.0808]
[1778436878257,40.95,81427.49,0.0,-0.97187,5e-05,2.08098]
[1778436884020,40.96,81429.64,0.0,-0.97174,5e-05,2.08854]
[1778436885277,40.96,81429.64,0.0,-0.97174,5e-05,2.08854]
[1778436885309,40.96,81429.64,0.0,-0.97174,5e-05,2.08854]
[1778436892084,40.96,81431.1,0.0,-0.97165,5e-05,2.09417]
[1778436895105,40.97,81434.43,0.0,-0.97148,5e-05,2.10475]
[1778436896112,40.97,81438.42,0.0,-0.97128,5e-05,2.11709]
[1778436897190,40.97,81438.42,0.0,-0.97128,5e-05,2.11709]
[1778436897309,40.97,81438.51,0.0,-0.97128,5e-05,2.11746]
[1778436898854,40.97,81438.51,0.0,-0.97128,5e-05,2.11756]
[1778436899067,40.97,81438.51,0.0,-0.97128,5e-05,2.11756]
[1778436899133,40.97,81438.92,0.0,-0.97125,5e-05,2.11892]
[1778436907189,40.97,81439.21,0.0,-0.97123,5e-05,2.12058]
[1778436910210,40.97,81436.11,0.0,-0.97138,5e-05,2.11133]
[1778436910488,40.97,81436.11,0.0,-0.97138,5e-05,2.11133]
[1778436910559,40.97,81436.11,0.0,-0.97138,5e-05,2.11133]
[1778436911217,40.97,81431.49,0.0,-0.9716,5e-05,2.09733]
[1778436913231,40.98,81428.67,0.0,-0.97174,5e-05,2.08899]
[1778436913931,40.98,81428.67,0.0,-0.97174,5e-05,2.08899]
[1778436914061,40.98,81428.67,0.0,-0.97174,5e-05,2.08899]
[1778436914238,40.98,81428.23,0.0,-0.97176,5e-05,2.08778]
[1778436917260,40.98,81425.38,0.0,-0.97189,5e-05,2.07957]
[1778436918172,40.98,81425.38,0.0,-0.97189,5e-05,2.07957]
[1778436918310,40.98,81425.38,0.0,-0.97189,5e-05,2.07957]
[1778436918267,40.98,81423.35,0.0,-0.97198,5e-05,2.07357]
[1778436920281,40.98,81428.72,0.0,-0.97172,5e-05,2.09018]
[1778436921503,40.98,81428.48,0.0,-0.97173,5e-05,2.08961]
[1778436921558,40.98,81428.48,0.0,-0.97173,5e-05,2.08961]
[1778436922296,40.98,81429.24,0.0,-0.97169,5e-05,2.09206]
[1778436922455,40.98,81429.24,0.0,-0.97169,5e-05,2.09206]
[1778436922561,40.98,81429.24,0.0,-0.97169,5e-05,2.09206]
[1778436928140,40.98,81429.86,0.0,-0.97165,5e-05,2.09422]
[1778436928310,40.98,81429.86,0.0,-0.97165,5e-05,2.09422]
[1778436929629,40.99,81430.01,0.0,-0.97164,5e-05,2.09508]
[1778436929811,40.99,81430.01,0.0,-0.97164,5e-05,2.09508]
[1778436929910,40.99,81430.71,0.0,-0.9716,5e-05,2.09748]
[1778436932365,40.99,81430.13,0.0,-0.9717,5e-05,2.09006]
[1778436939415,41.0,81430.35,0.0,-0.97167,5e-05,2.09185]
[1778436944450,41.0,81430.37,0.0,-0.97166,5e-05,2.09262]
[1778436945619,41.0,81430.37,0.0,-0.97166,5e-05,2.09262]
[1778436945808,41.0,81430.37,0.0,-0.97166,5e-05,2.09262]
[1778436948019,41.0,81429.71,0.0,-0.97169,5e-05,2.0909]
[1778436948035,41.0,81429.71,0.0,-0.97169,5e-05,2.0909]
[1778436948263,41.0,81429.71,0.0,-0.97169,5e-05,2.0909]
[1778436948309,41.0,81429.71,0.0,-0.97169,5e-05,2.0909]
[1778436948276,41.0,81418.41,0.0,-0.97223,5e-05,2.05689]
[1778436948478,41.0,81416.62,0.0,-0.97232,5e-05,2.05171]
[1778436949485,41.0,81414.25,0.0,-0.97243,5e-05,2.04482]
[1778436955301,41.01,81414.14,0.0,-0.97242,5e-05,2.04537]
[1778436955307,41.01,81414.14,0.0,-0.97242,5e-05,2.04537]
[1778436958306,41.01,81414.14,0.0,-0.97241,5e-05,2.04602]
[1778436958558,41.01,81415.11,0.0,-0.97236,5e-05,2.04914]
[1778436958613,41.01,81414.66,0.0,-0.97238,5e-05,2.04801]
[1778436962742,41.02,81414.37,0.0,-0.97238,5e-05,2.04778]
[1778436962809,41.02,81414.37,0.0,-0.97238,5e-05,2.04778]
[1778436968618,41.03,81412.22,0.0,-0.97246,5e-05,2.04287]
[1778436971983,41.03,81412.22,0.0,-0.97246,5e-05,2.04287]
[1778436972060,41.03,81412.22,0.0,-0.97246,5e-05,2.04287]
[1778436972646,41.03,81409.16,0.0,-0.97259,5e-05,2.03462]
[1778436974036,41.03,81409.16,0.0,-0.97259,5e-05,2.03462]
[1778436974062,41.03,81409.16,0.0,-0.97259,5e-05,2.03462]
[1778436974082,41.03,81408.72,0.0,-0.97261,5e-05,2.03354]
[1778436979697,41.04,81409.82,0.0,-0.97253,5e-05,2.03819]
[1778436982074,41.04,81409.82,0.0,-0.97253,5e-05,2.03842]
[1778436982095,41.04,81414.98,0.0,-0.97228,5e-05,2.05407]
[1778436987126,41.05,81415.9,0.0,-0.97222,5e-05,2.05761]
[1778436987176,41.05,81415.9,0.0,-0.97222,5e-05,2.05761]
[1778436987309,41.05,81415.9,0.0,-0.97222,5e-05,2.05761]
[1778436987334,41.05,81416.05,0.0,-0.97221,5e-05,2.05826]
[1778436992788,41.05,81415.75,0.0,-0.97228,5e-05,2.05264]
[1778436998830,41.06,81414.58,0.0,-0.97232,5e-05,2.05034]
[1778437004140,41.06,81413.99,0.0,-0.97233,5e-05,2.04939]
[1778437004312,41.06,81413.99,0.0,-0.97233,5e-05,2.04939]
[1778437004749,41.07,81414.49,0.0,-0.97231,5e-05,2.05109]
[1778437004809,41.07,81414.49,0.0,-0.97231,5e-05,2.05109]
[1778437004872,41.07,81413.66,0.0,-0.97234,5e-05,2.04881]
[1778437008900,41.07,81410.7,0.0,-0.97247,5e-05,2.04083]
[1778437014942,41.08,81409.44,0.0,-0.97251,5e-05,2.03839]
[1778437016508,41.08,81407.63,0.0,-0.97259,5e-05,2.03322]
[1778437016560,41.08,81407.63,0.0,-0.97259,5e-05,2.03322]
[1778437016956,41.08,81398.27,0.0,-0.97303,5e-05,2.00574]
[1778437018232,41.08,81398.27,0.0,-0.97303,5e-05,2.00574]
[1778437018309,41.08,81398.27,0.0,-0.97303,5e-05,2.00574]
[1778437018372,41.08,81393.28,0.0,-0.97326,5e-05,1.99136]
[1778437021991,41.09,81390.21,0.0,-0.97338,5e-05,1.9836]
[1778437028036,41.1,81390.78,0.0,-0.97333,5e-05,1.98712]
[1778437033071,41.11,81391.2,0.0,-0.97328,5e-05,1.98986]
[1778437037360,41.11,81389.79,0.0,-0.97334,5e-05,1.98663]
[1778437037560,41.11,81388.71,0.0,-0.97338,5e-05,1.98378]
[1778437043143,41.12,81388.62,0.0,-0.97336,5e-05,1.98533]
[1778437056235,41.15,81388.5,0.0,-0.97337,5e-05,1.98308]
[1778437058335,41.15,81388.05,0.0,-0.97339,5e-05,1.98205]
[1778437058560,41.15,81388.05,0.0,-0.97338,5e-05,1.98235]
[1778437059085,41.15,81388.05,0.0,-0.97338,5e-05,1.98235]
[1778437059309,41.15,81388.05,0.0,-0.97338,5e-05,1.98235]
[1778437059405,41.15,81388.05,0.0,-0.97338,5e-05,1.98265]
[1778437063283,41.16,81383.84,0.0,-0.97356,5e-05,1.97159]
[1778437064139,41.16,81383.84,0.0,-0.97356,5e-05,1.97159]
[1778437064308,41.16,81383.84,0.0,-0.97356,5e-05,1.97159]
[1778437071339,41.17,81385.66,0.0,-0.97343,5e-05,1.97935]
[1778437072614,41.17,81385.97,0.0,-0.97341,5e-05,1.98055]
[1778437072809,41.17,81385.97,0.0,-0.97341,5e-05,1.98055]
[1778437073518,41.17,81385.22,0.0,-0.97344,5e-05,1.97867]
[1778437073562,41.17,81385.22,0.0,-0.97344,5e-05,1.97867]
[1778437074361,41.18,81385.28,0.0,-0.97343,5e-05,1.97914]
[1778437077382,41.18,81382.84,0.0,-0.97353,5e-05,1.97294]
[1778437078850,41.18,81381.85,0.0,-0.97357,5e-05,1.97037]
[1778437079060,41.18,81381.85,0.0,-0.97357,5e-05,1.97037]
[1778437081410,41.19,81379.8,0.0,-0.97365,5e-05,1.96536]
[1778437088460,41.2,81378.93,0.0,-0.97366,5e-05,1.96505]
[1778437093591,41.2,81379.96,0.0,-0.9736,5e-05,1.96897]
[1778437093810,41.2,81379.96,0.0,-0.9736,5e-05,1.96897]
[1778437094609,41.21,81379.89,0.0,-0.97358,5e-05,1.96969]
[1778437094810,41.21,81379.89,0.0,-0.97358,5e-05,1.96969]
[1778437094848,41.21,81378.74,0.0,-0.97363,5e-05,1.96666]
[1778437104326,41.21,81378.81,0.0,-0.97362,5e-05,1.96748]
[1778437104558,41.23,81378.56,0.0,-0.9736,5e-05,1.9689]
[1778437111621,41.24,81377.95,0.0,-0.97366,5e-05,1.9638]
[1778437114946,41.24,81377.95,0.0,-0.97366,5e-05,1.9638]
[1778437115066,41.24,81377.95,0.0,-0.97366,5e-05,1.9638]
[1778437115526,41.24,81378.01,0.0,-0.97364,5e-05,1.96489]
[1778437115563,41.24,81378.01,0.0,-0.97364,5e-05,1.96489]
[1778437115649,41.25,81378.07,0.0,-0.97363,5e-05,1.96536]
[1778437118527,41.25,81377.95,0.0,-0.97363,5e-05,1.96562]
[1778437118558,41.25,81377.95,0.0,-0.97363,5e-05,1.96562]
[1778437118670,41.25,81373.58,0.0,-0.97383,5e-05,1.95331]
[1778437120684,41.26,81370.94,0.0,-0.97394,5e-05,1.94636]
[1778437125719,41.26,81365.44,0.0,-0.97416,5e-05,1.93226]
[1778437126726,41.27,81359.9,0.0,-0.9744,4e-05,1.91683]
[1778437128325,41.27,81359.9,0.0,-0.9744,4e-05,1.91683]
[1778437128558,41.27,81359.68,0.0,-0.97441,4e-05,1.91658]
[1778437129606,41.27,81358.91,0.0,-0.97444,4e-05,1.91477]
[1778437129809,41.27,81358.91,0.0,-0.97444,4e-05,1.91477]
[1778437129832,41.27,81359.46,0.0,-0.97441,4e-05,1.91671]
[1778437133321,41.28,81359.23,0.0,-0.9744,4e-05,1.91682]
[1778437133558,41.28,81358.1,0.0,-0.97445,4e-05,1.91399]
[1778437133775,41.28,81354.62,0.0,-0.9746,4e-05,1.90452]
[1778437136796,41.29,81352.45,0.0,-0.97468,4e-05,1.89958]
[1778437140824,41.3,81354.85,0.0,-0.97454,4e-05,1.90799]
[1778437141876,41.3,81354.85,0.0,-0.97454,4e-05,1.90799]
[1778437142059,41.3,81354.85,0.0,-0.97454,4e-05,1.90799]
[1778437142067,41.3,81352.54,0.0,-0.97464,4e-05,1.90185]
[1778437143360,41.3,81352.54,0.0,-0.97464,4e-05,1.90185]
[1778437143386,41.3,81351.99,0.0,-0.97466,4e-05,1.9007]
[1778437143559,41.3,81351.99,0.0,-0.97466,4e-05,1.9007]
[1778437147559,41.31,81351.88,0.0,-0.97464,4e-05,1.90159]
[1778437147873,41.31,81343.15,0.0,-0.97502,4e-05,1.87788]
[1778437148880,41.32,81341.65,0.0,-0.97508,4e-05,1.87413]
[1778437149887,41.31,81338.95,0.0,-0.9752,4e-05,1.86648]
[1778437151399,41.31,81338.95,0.0,-0.9752,4e-05,1.86648]
[1778437156936,41.32,81336.37,0.0,-0.97529,4e-05,1.86031]
[1778437157943,41.32,81333.93,0.0,-0.97539,4e-05,1.85402]
[1778437160121,41.32,81333.93,0.0,-0.97539,4e-05,1.85402]
[1778437160307,41.32,81333.93,0.0,-0.97539,4e-05,1.85402]
[1778437160496,41.32,81333.93,0.0,-0.97539,4e-05,1.85402]
[1778437160560,41.32,81333.93,0.0,-0.97539,4e-05,1.85402]
[1778437160964,41.33,81331.22,0.0,-0.97549,4e-05,1.84741]
[1778437165768,41.34,81330.17,0.0,-0.97551,4e-05,1.84649]
[1778437165809,41.34,81330.17,0.0,-0.97551,4e-05,1.84649]
[1778437166003,41.34,81328.2,0.0,-0.97559,4e-05,1.84156]
[1778437167010,41.35,81324.99,0.0,-0.97572,4e-05,1.83324]
[1778437171042,41.36,81324.56,0.0,-0.97577,4e-05,1.82862]
[1778437172669,41.36,81325.11,0.0,-0.97574,4e-05,1.83064]
[1778437172811,41.36,81325.11,0.0,-0.97574,4e-05,1.83064]
[1778437172869,41.36,81325.11,0.0,-0.97573,4e-05,1.83116]
[1778437175561,41.37,81325.47,0.0,-0.97571,4e-05,1.83267]
[1778437176077,41.37,81329.44,0.0,-0.97552,4e-05,1.8446]
[1778437177084,41.37,81334.8,0.0,-0.97528,4e-05,1.85991]
[1778437180484,41.38,81336.29,0.0,-0.9752,4e-05,1.86499]
[1778437180562,41.38,81336.29,0.0,-0.9752,4e-05,1.86499]
[1778437181114,41.39,81336.42,0.0,-0.97518,4e-05,1.86628]
[1778437186419,41.4,81337.32,0.0,-0.97511,4e-05,1.87063]
[1778437186558,41.4,81337.32,0.0,-0.97511,4e-05,1.87063]
[1778437195211,41.42,81337.33,0.0,-0.97504,4e-05,1.87524]
[1778437201257,41.44,81337.12,0.0,-0.975,4e-05,1.87737]
[1778437202540,41.44,81333.24,0.0,-0.97517,4e-05,1.86703]
[1778437203274,41.44,81330.59,0.0,-0.97528,4e-05,1.86015]
[1778437204008,41.44,81330.59,0.0,-0.97528,4e-05,1.86015]
[1778437204064,41.44,81330.59,0.0,-0.97528,4e-05,1.86015]
[1778437204281,41.45,81328.93,0.0,-0.97534,4e-05,1.85604]
[1778437205561,41.45,81328.93,0.0,-0.97534,4e-05,1.85604]
[1778437208310,41.46,81336.13,0.0,-0.97499,4e-05,1.87796]
[1778437209229,41.46,81336.13,0.0,-0.97499,4e-05,1.87796]
[1778437209237,41.46,81336.13,0.0,-0.97499,4e-05,1.87796]
[1778437209309,41.46,81336.13,0.0,-0.97499,4e-05,1.87796]
[1778437209316,41.46,81340.64,0.0,-0.97479,4e-05,1.89101]
[1778437210323,41.46,81343.19,0.0,-0.97467,4e-05,1.89859]
[1778437212337,41.47,81345.25,0.0,-0.97456,4e-05,1.90521]
[1778437213057,41.47,81345.25,0.0,-0.97456,4e-05,1.90521]
[1778437213061,41.47,81345.25,0.0,-0.97456,4e-05,1.90521]
[1778437213309,41.47,81345.25,0.0,-0.97456,4e-05,1.90521]
[1778437213348,41.47,81346.66,0.0,-0.9745,4e-05,1.90959]
[1778437214351,41.47,81350.57,0.0,-0.97431,4e-05,1.92104]
[1778437216365,41.48,81353.82,0.0,-0.97416,5e-05,1.93103]
[1778437218379,41.48,81356.7,0.0,-0.97401,5e-05,1.93997]
[1778437218775,41.48,81356.7,0.0,-0.97401,5e-05,1.93997]
[1778437218808,41.48,81356.7,0.0,-0.97401,5e-05,1.93997]
[1778437219386,41.48,81357.33,0.0,-0.97398,5e-05,1.94212]
[1778437225428,41.49,81356.91,0.0,-0.97397,5e-05,1.94299]
[1778437227278,41.49,81357.05,0.0,-0.97395,5e-05,1.94374]
[1778437227310,41.49,81357.05,0.0,-0.97395,5e-05,1.94374]
[1778437227320,41.49,81357.05,0.0,-0.97395,5e-05,1.94374]
[1778437227559,41.49,81357.05,0.0,-0.97395,5e-05,1.94374]
[1778437227443,41.5,81357.4,0.0,-0.97393,5e-05,1.94508]
[1778437229457,41.5,81359.23,0.0,-0.97384,5e-05,1.95098]
[1778437231471,41.5,81359.31,0.0,-0.9739,5e-05,1.94616]
[1778437236428,41.51,81359.26,0.0,-0.97388,5e-05,1.94734]
[1778437236430,41.51,81359.26,0.0,-0.97388,5e-05,1.94734]
[1778437236558,41.51,81359.26,0.0,-0.97388,5e-05,1.94734]
[1778437236506,41.51,81359.19,0.0,-0.97388,5e-05,1.94747]
[1778437242549,41.52,81358.31,0.0,-0.97388,5e-05,1.94696]
[1778437247583,41.53,81358.13,0.0,-0.97386,5e-05,1.9481]
[1778437250604,41.54,81355.1,0.0,-0.97399,5e-05,1.94044]
[1778437251503,41.54,81355.1,0.0,-0.97399,5e-05,1.94044]
[1778437251558,41.54,81355.1,0.0,-0.97399,5e-05,1.94044]
[1778437251611,41.54,81355.12,0.0,-0.97398,5e-05,1.94083]
[1778437256646,41.55,81356.59,0.0,-0.97389,5e-05,1.9467]
[1778437257754,41.55,81356.72,0.0,-0.97388,5e-05,1.94741]
[1778437257795,41.55,81356.72,0.0,-0.97388,5e-05,1.94741]
[1778437257812,41.55,81356.72,0.0,-0.97388,5e-05,1.94741]
[1778437257845,41.55,81356.72,0.0,-0.97387,5e-05,1.94774]
[1778437261112,41.56,81356.29,0.0,-0.97388,5e-05,1.94684]
[1778437261311,41.56,81356.29,0.0,-0.97388,5e-05,1.94684]
[1778437261393,41.56,81361.21,0.0,-0.97365,5e-05,1.96159]
[1778437261682,41.56,81363.03,0.0,-0.97357,5e-05,1.96682]
[1778437264703,41.57,81364.79,0.0,-0.97347,5e-05,1.97279]
[1778437266717,41.57,81368.2,0.0,-0.9733,5e-05,1.98322]
[1778437268046,41.57,81368.2,0.0,-0.9733,5e-05,1.98322]
[1778437268059,41.57,81368.2,0.0,-0.9733,5e-05,1.98322]
[1778437268145,41.57,81371.44,0.0,-0.97314,5e-05,1.99317]
[1778437272580,41.57,81372.14,0.0,-0.9731,5e-05,1.99571]
[1778437272663,41.58,81375.63,0.0,-0.97293,5e-05,2.00637]
[1778437272809,41.58,81375.63,0.0,-0.97293,5e-05,2.00637]
[1778437272836,41.58,81376.89,0.0,-0.97287,5e-05,2.01028]
[1778437278804,41.59,81377.73,0.0,-0.97281,5e-05,2.01405]
[1778437282447,41.59,81377.77,0.0,-0.9728,5e-05,2.01459]
[1778437282562,41.59,81377.77,0.0,-0.9728,5e-05,2.01459]
[1778437283839,41.59,81379.79,0.0,-0.9727,5e-05,2.02114]
[1778437285853,41.59,81382.17,0.0,-0.97258,5e-05,2.02852]
[1778437286860,41.59,81386.03,0.0,-0.97239,5e-05,2.04008]
[1778437287874,41.59,81386.03,0.0,-0.97239,5e-05,2.04008]
[1778437287925,41.59,81386.03,0.0,-0.97239,5e-05,2.04008]
[1778437288063,41.59,81386.03,0.0,-0.97239,5e-05,2.04008]
[1778437288091,41.6,81387.19,0.0,-0.97233,5e-05,2.04367]
[1778437292905,41.6,81388.36,0.0,-0.97234,5e-05,2.04205]
[1778437294919,41.6,81390.95,0.0,-0.97221,5e-05,2.05004]
[1778437296629,41.6,81390.95,0.0,-0.97221,5e-05,2.05004]
[1778437295926,41.6,81395.1,0.0,-0.97201,5e-05,2.06251]
[1778437296709,41.6,81395.1,0.0,-0.97201,5e-05,2.06251]
[1778437296808,41.6,81395.1,0.0,-0.97201,5e-05,2.06251]
[1778437296933,41.6,81396.52,0.0,-0.97194,5e-05,2.06687]
[1778437297940,41.6,81401.38,0.0,-0.9717,5e-05,2.08152]
[1778437299954,41.61,81405.21,0.0,-0.97151,5e-05,2.09321]
[1778437300961,41.61,81407.97,0.0,-0.97138,5e-05,2.10161]
[1778437301887,41.61,81407.97,0.0,-0.97138,5e-05,2.10161]
[1778437301965,41.61,81407.97,0.0,-0.97138,5e-05,2.10161]
[1778437302061,41.61,81407.97,0.0,-0.97138,5e-05,2.10161]
[1778437302111,41.61,81410.09,0.0,-0.97126,5e-05,2.10867]
[1778437303982,41.61,81407.42,0.0,-0.97138,5e-05,2.10165]
[1778437304989,41.62,81404.55,0.0,-0.97151,5e-05,2.09308]
[1778437310031,41.62,81407.79,0.0,-0.97135,5e-05,2.10324]
[1778437311710,41.62,81407.79,0.0,-0.97135,5e-05,2.10324]
[1778437311758,41.62,81408.39,0.0,-0.97132,5e-05,2.10512]
[1778437311808,41.62,81408.39,0.0,-0.97132,5e-05,2.10512]
[1778437312045,41.62,81408.35,0.0,-0.97132,5e-05,2.10506]
[1778437317081,41.62,81407.5,0.0,-0.97136,5e-05,2.10281]
[1778437319094,41.62,81404.54,0.0,-0.9715,5e-05,2.09403]
[1778437320922,41.62,81404.0,0.0,-0.97152,5e-05,2.09248]
[1778437320929,41.62,81404.0,0.0,-0.97152,5e-05,2.09248]
[1778437321057,41.62,81404.0,0.0,-0.97152,5e-05,2.09248]
[1778437321108,41.62,81400.37,0.0,-0.9717,5e-05,2.08168]
[1778437326143,41.62,81397.7,0.0,-0.97182,5e-05,2.07419]
[1778437326789,41.62,81397.7,0.0,-0.97182,5e-05,2.07419]
[1778437326808,41.62,81397.7,0.0,-0.97182,5e-05,2.07419]
[1778437326836,41.62,81397.7,0.0,-0.97182,5e-05,2.07419]
[1778437327060,41.62,81397.7,0.0,-0.97182,5e-05,2.07419]
[1778437327150,41.62,81396.91,0.0,-0.97186,5e-05,2.07195]
[1778437332185,41.63,81397.25,0.0,-0.97183,5e-05,2.07354]
[1778437335206,41.63,81395.65,0.0,-0.9719,5e-05,2.06911]
[1778437340241,41.63,81395.44,0.0,-0.9719,5e-05,2.06911]
[1778437341253,41.63,81393.44,0.0,-0.972,5e-05,2.06328]
[1778437347297,41.64,81393.98,0.0,-0.97196,5e-05,2.06567]
[1778437348334,41.64,81393.98,0.0,-0.97196,5e-05,2.06567]
[1778437348558,41.64,81393.98,0.0,-0.97196,5e-05,2.06567]
[1778437357366,41.65,81393.72,0.0,-0.97202,5e-05,2.06034]
[1778437357973,41.65,81393.72,0.0,-0.97202,5e-05,2.06034]
[1778437358061,41.65,81393.72,0.0,-0.97202,5e-05,2.06034]
[1778437358078,41.65,81393.72,0.0,-0.97202,5e-05,2.06034]
[1778437358309,41.65,81393.72,0.0,-0.97202,5e-05,2.06034]
[1778437358373,41.65,81393.51,0.0,-0.97203,5e-05,2.05986]
[1778437364415,41.65,81393.36,0.0,-0.97203,5e-05,2.06025]
[1778437366728,41.65,81392.58,0.0,-0.97206,5e-05,2.05808]
[1778437366429,41.65,81390.44,0.0,-0.97216,5e-05,2.05188]
[1778437366808,41.65,81390.44,0.0,-0.97216,5e-05,2.05188]
[1778437372471,41.66,81389.79,0.0,-0.97218,5e-05,2.05088]
[1778437377506,41.66,81389.69,0.0,-0.97217,5e-05,2.05135]
[1778437382541,41.67,81389.77,0.0,-0.97215,5e-05,2.05235]
[1778437386043,41.67,81389.73,0.0,-0.97215,5e-05,2.05269]
[1778437386062,41.67,81389.73,0.0,-0.97215,5e-05,2.05269]
[1778437386340,41.67,81389.73,0.0,-0.97215,5e-05,2.05269]
[1778437386558,41.67,81389.73,0.0,-0.97215,5e-05,2.05269]
[1778437386659,41.67,81389.73,0.0,-0.97214,5e-05,2.05284]
[1778437390493,41.67,81389.52,0.0,-0.97215,5e-05,2.05236]
[1778437390564,41.67,81389.52,0.0,-0.97215,5e-05,2.05236]
[1778437390597,41.67,81385.32,0.0,-0.97235,5e-05,2.0404]
[1778437391604,41.67,81374.0,0.0,-0.97288,5e-05,2.00738]
[1778437392611,41.67,81370.22,0.0,-0.97305,5e-05,1.9966]
[1778437393618,41.68,81368.36,0.0,-0.97313,5e-05,1.99145]
[1778437395792,41.68,81368.15,0.0,-0.97314,5e-05,1.99109]
[1778437395808,41.68,81367.69,0.0,-0.97316,5e-05,1.99001]
[1778437395894,41.68,81367.69,0.0,-0.97315,5e-05,1.99026]
[1778437399660,41.68,81365.07,0.0,-0.97326,5e-05,1.98343]
[1778437402764,41.69,81363.94,0.0,-0.9733,5e-05,1.9807]
[1778437403559,41.69,81364.87,0.0,-0.97326,5e-05,1.98366]
[1778437403689,41.69,81364.84,0.0,-0.97325,5e-05,1.98383]
[1778437404696,41.69,81367.72,0.0,-0.97312,5e-05,1.99243]
[1778437405705,41.69,81369.65,0.0,-0.97302,5e-05,1.99828]
[1778437406330,41.69,81369.65,0.0,-0.97302,5e-05,1.99828]
[1778437406628,41.69,81369.65,0.0,-0.97302,5e-05,1.99828]
[1778437406710,41.69,81371.35,0.0,-0.97294,5e-05,2.00347]
[1778437406811,41.69,81371.35,0.0,-0.97294,5e-05,2.00347]
[1778437412752,41.7,81370.27,0.0,-0.97304,5e-05,1.99592]
[1778437413919,41.7,81369.82,0.0,-0.97306,5e-05,1.99485]
[1778437414060,41.7,81369.82,0.0,-0.97306,5e-05,1.99485]
[1778437416780,41.71,81371.52,0.0,-0.97297,5e-05,2.00052]
[1778437417787,41.71,81373.57,0.0,-0.97287,5e-05,2.00673]
[1778437422822,41.72,81373.45,0.0,-0.97285,5e-05,2.00753]
[1778437425651,41.72,81373.57,0.0,-0.97284,5e-05,2.0081]
[1778437425809,41.72,81373.57,0.0,-0.97284,5e-05,2.0081]
[1778437425661,41.72,81361.97,0.0,-0.97338,5e-05,1.97496]
[1778437425909,41.72,81360.52,0.0,-0.97344,5e-05,1.97107]
[1778437437551,41.73,81361.47,0.0,-0.97338,5e-05,1.97495]
[1778437439536,41.74,81361.5,0.0,-0.97334,5e-05,1.97728]
[1778437439563,41.74,81361.5,0.0,-0.97334,5e-05,1.97728]
[1778437439637,41.74,81361.5,0.0,-0.97333,5e-05,1.97756]
[1778437444978,41.75,81365.41,0.0,-0.97313,5e-05,1.99024]
[1778437446349,41.75,81365.41,0.0,-0.97313,5e-05,1.99024]
[1778437446566,41.75,81365.41,0.0,-0.97313,5e-05,1.99024]
[1778437446635,41.75,81367.5,0.0,-0.97303,5e-05,1.99682]
[1778437449050,41.76,81367.98,0.0,-0.97299,5e-05,1.99871]
[1778437449059,41.76,81367.98,0.0,-0.97299,5e-05,1.99871]
[1778437449270,41.76,81368.17,0.0,-0.97298,5e-05,1.99951]
[1778437455046,41.76,81368.24,0.0,-0.97295,5e-05,2.00118]
[1778437455955,41.76,81368.24,0.0,-0.97295,5e-05,2.00118]
[1778437456060,41.76,81368.24,0.0,-0.97295,5e-05,2.00118]
[1778437462095,41.77,81366.9,0.0,-0.97299,5e-05,1.999]
[1778437467130,41.78,81365.66,0.0,-0.97303,5e-05,1.99664]
[1778437467987,41.78,81365.66,0.0,-0.97303,5e-05,1.99664]
[1778437468060,41.78,81365.66,0.0,-0.97303,5e-05,1.99664]
[1778437469955,41.78,81366.17,0.0,-0.973,5e-05,1.99863]
[1778437470059,41.78,81366.17,0.0,-0.973,5e-05,1.99863]
[1778437470160,41.79,81366.17,0.0,-0.97299,5e-05,1.99888]
[1778437478207,41.8,81372.66,0.0,-0.97273,5e-05,2.01391]
[1778437479177,41.8,81372.66,0.0,-0.97273,5e-05,2.01391]
[1778437479309,41.8,81372.66,0.0,-0.97273,5e-05,2.01391]
[1778437483242,41.8,81383.58,0.0,-0.9722,5e-05,2.04703]
[1778437484249,41.8,81385.97,0.0,-0.97208,5e-05,2.05427]
[1778437485047,41.8,81385.97,0.0,-0.97208,5e-05,2.05427]
[1778437486771,41.8,81386.29,0.0,-0.97206,5e-05,2.05537]
[1778437487219,41.81,81386.57,0.0,-0.97204,5e-05,2.05637]
[1778437487309,41.81,81386.57,0.0,-0.97204,5e-05,2.05637]
[1778437487425,41.81,81386.6,0.0,-0.97204,5e-05,2.05662]
[1778437495326,41.81,81386.74,0.0,-0.97201,5e-05,2.05834]
[1778437500361,41.82,81387.58,0.0,-0.97196,5e-05,2.06165]
[1778437506404,41.82,81388.51,0.0,-0.9719,5e-05,2.06535]
[1778437507410,41.82,81391.48,0.0,-0.97175,5e-05,2.07433]
[1778437508244,41.82,81391.48,0.0,-0.97175,5e-05,2.07433]
[1778437508311,41.82,81391.48,0.0,-0.97175,5e-05,2.07433]
[1778437510775,41.83,81392.61,0.0,-0.97169,5e-05,2.07796]
[1778437510814,41.83,81392.61,0.0,-0.97169,5e-05,2.07796]
[1778437510823,41.83,81404.0,0.0,-0.97114,5e-05,2.11223]
[1778437511438,41.83,81407.56,0.0,-0.97096,5e-05,2.12306]
[1778437514615,41.83,81408.48,0.0,-0.97091,5e-05,2.12594]
[1778437514811,41.83,81408.48,0.0,-0.97091,5e-05,2.12594]
[1778437514911,41.83,81408.48,0.0,-0.97091,5e-05,2.12599]
[1778437523523,41.83,81400.91,0.0,-0.97128,5e-05,2.10346]
[1778437524530,41.83,81395.55,0.0,-0.97154,5e-05,2.08745]
[1778437525963,41.83,81395.33,0.0,-0.97155,5e-05,2.08689]
[1778437526064,41.83,81395.33,0.0,-0.97155,5e-05,2.08689]
[1778437530209,41.83,81394.7,0.0,-0.97157,5e-05,2.08537]
[1778437530309,41.83,81394.7,0.0,-0.97157,5e-05,2.08537]
[1778437530572,41.83,81394.45,0.0,-0.97158,5e-05,2.08472]
[1778437531579,41.83,81393.49,0.0,-0.97171,5e-05,2.076]
[1778437537621,41.84,81393.44,0.0,-0.9717,5e-05,2.07649]
[1778437538899,41.84,81393.44,0.0,-0.9717,5e-05,2.07649]
[1778437538628,41.84,81391.19,0.0,-0.9718,5e-05,2.0699]
[1778437539057,41.84,81391.19,0.0,-0.9718,5e-05,2.0699]
[1778437545677,41.84,81385.97,0.0,-0.97204,5e-05,2.05528]
[1778437546684,41.84,81383.94,0.0,-0.97214,5e-05,2.04943]
[1778437547219,41.84,81383.94,0.0,-0.97214,5e-05,2.04943]
[1778437547309,41.84,81383.94,0.0,-0.97214,5e-05,2.04943]
[1778437550243,41.85,81381.9,0.0,-0.97223,5e-05,2.04386]
[1778437550310,41.85,81381.9,0.0,-0.97223,5e-05,2.04386]
[1778437550712,41.85,81381.83,0.0,-0.97223,5e-05,2.04382]
[1778437555747,41.85,81381.74,0.0,-0.97222,5e-05,2.04434]
[1778437558349,41.85,81383.09,0.0,-0.97215,5e-05,2.04862]
[1778437558558,41.85,81383.09,0.0,-0.97215,5e-05,2.04862]
[1778437563031,41.86,81383.93,0.0,-0.9721,5e-05,2.05185]
[1778437563059,41.86,81383.93,0.0,-0.9721,5e-05,2.05185]
[1778437565285,41.86,81382.97,0.0,-0.97214,5e-05,2.04916]
[1778437565312,41.86,81382.97,0.0,-0.97214,5e-05,2.04916]
[1778437565383,41.86,81382.97,0.0,-0.97214,5e-05,2.04945]
[1778437567832,41.86,81386.54,0.0,-0.97196,5e-05,2.0603]
[1778437568294,41.86,81386.54,0.0,-0.97196,5e-05,2.0603]
[1778437568308,41.86,81386.54,0.0,-0.97196,5e-05,2.0603]
[1778437573875,41.86,81386.92,0.0,-0.97193,5e-05,2.06205]
[1778437574059,41.86,81388.1,0.0,-0.97187,5e-05,2.06567]
[1778437576855,41.87,81387.27,0.0,-0.97191,5e-05,2.06346]
[1778437576895,41.87,81387.24,0.0,-0.97191,5e-05,2.06349]
[1778437577064,41.87,81387.24,0.0,-0.97191,5e-05,2.06349]
[1778437582937,41.87,81385.61,0.0,-0.97197,5e-05,2.05941]
[1778437583657,41.87,81385.61,0.0,-0.97197,5e-05,2.05941]
[1778437583811,41.87,81385.61,0.0,-0.97197,5e-05,2.05941]
[1778437589537,41.87,81384.51,0.0,-0.97202,5e-05,2.05669]
[1778437589987,41.88,81382.23,0.0,-0.97212,5e-05,2.05037]
[1778437590994,41.88,81379.41,0.0,-0.97225,5e-05,2.04221]
[1778437592001,41.88,81379.34,0.0,-0.97233,5e-05,2.03626]
[1778437593556,41.88,81379.34,0.0,-0.97233,5e-05,2.03626]
[1778437600059,41.89,81379.64,0.0,-0.97229,5e-05,2.03851]
[1778437608115,41.89,81379.47,0.0,-0.97228,5e-05,2.03952]
[1778437609118,41.89,81379.47,0.0,-0.97228,5e-05,2.03952]
[1778437609307,41.89,81379.47,0.0,-0.97228,5e-05,2.03952]
[1778437613860,41.9,81379.35,0.0,-0.97227,5e-05,2.03985]
[1778437613905,41.9,81379.59,0.0,-0.97226,5e-05,2.04073]
[1778437614060,41.9,81379.59,0.0,-0.97226,5e-05,2.04073]
[1778437614365,41.9,81379.59,0.0,-0.97226,5e-05,2.04073]
[1778437614562,41.9,81379.59,0.0,-0.97226,5e-05,2.04073]
[1778437620199,41.9,81378.16,0.0,-0.9723,5e-05,2.0377]
[1778437621399,41.9,81378.16,0.0,-0.9723,5e-05,2.0377]
[1778437621560,41.9,81378.16,0.0,-0.9723,5e-05,2.0377]
[1778437624696,41.91,81378.23,0.0,-0.9723,5e-05,2.03826]
[1778437624813,41.91,81378.23,0.0,-0.9723,5e-05,2.03826]
[1778437624910,41.91,81378.15,0.0,-0.97229,5e-05,2.03837]
[1778437630271,41.91,81377.57,0.0,-0.9723,5e-05,2.03772]
[1778437637008,41.92,81375.84,0.0,-0.97237,5e-05,2.03335]
[1778437639562,41.92,81374.85,0.0,-0.97241,5e-05,2.03119]
[1778437640343,41.92,81371.68,0.0,-0.97255,5e-05,2.0223]
[1778437641978,41.92,81371.68,0.0,-0.97255,5e-05,2.0223]
[1778437642063,41.92,81371.68,0.0,-0.97255,5e-05,2.0223]
[1778437642067,41.93,81369.28,0.0,-0.97266,5e-05,2.01551]
[1778437643023,41.93,81369.28,0.0,-0.97266,5e-05,2.01551]
[1778437643060,41.93,81369.28,0.0,-0.97266,5e-05,2.01551]
[1778437643046,41.93,81366.12,0.0,-0.97281,5e-05,2.00654]
[1778437644371,41.93,81363.56,0.0,-0.97292,5e-05,1.99959]
[1778437649406,41.94,81354.73,0.0,-0.97331,5e-05,1.97536]
[1778437651728,41.94,81354.49,0.0,-0.97331,5e-05,1.97495]
[1778437651810,41.94,81354.49,0.0,-0.97331,5e-05,1.97495]
[1778437651910,41.94,81354.42,0.0,-0.97339,5e-05,1.96924]
[1778437653481,41.94,81353.88,0.0,-0.97341,5e-05,1.96797]
[1778437653560,41.94,81353.88,0.0,-0.97341,5e-05,1.96797]
[1778437653648,41.94,81354.06,0.0,-0.97339,5e-05,1.96878]
[1778437659476,41.95,81353.55,0.0,-0.97339,5e-05,1.96902]
[1778437661662,41.95,81353.62,0.0,-0.97338,5e-05,1.96951]
[1778437661810,41.95,81353.62,0.0,-0.97338,5e-05,1.96951]
[1778437667532,41.96,81353.6,0.0,-0.97335,5e-05,1.9714]
[1778437670350,41.97,81352.77,0.0,-0.97338,5e-05,1.96957]
[1778437670561,41.97,81352.77,0.0,-0.97338,5e-05,1.96957]
[1778437671821,41.97,81352.98,0.0,-0.97337,5e-05,1.97045]
[1778437672067,41.97,81352.98,0.0,-0.97337,5e-05,1.97045]
[1778437671833,41.97,81352.98,0.0,-0.97336,5e-05,1.97072]
[1778437677602,41.98,81352.95,0.0,-0.97334,5e-05,1.97227]
[1778437679845,41.98,81351.34,0.0,-0.97341,5e-05,1.96793]
[1778437680062,41.98,81351.34,0.0,-0.97341,5e-05,1.96793]
[1778437682637,41.99,81349.38,0.0,-0.97348,5e-05,1.96343]
[1778437686246,41.99,81349.18,0.0,-0.97347,5e-05,1.9637]
[1778437686316,41.99,81349.18,0.0,-0.97347,5e-05,1.9637]
[1778437686892,41.99,81349.18,0.0,-0.97347,5e-05,1.9637]
[1778437687060,41.99,81349.18,0.0,-0.97347,5e-05,1.9637]
[1778437686993,41.99,81349.18,0.0,-0.97347,5e-05,1.96398]
[1778437692707,42.0,81347.51,0.0,-0.97352,5e-05,1.96089]
[1778437697742,42.01,81347.51,0.0,-0.9735,5e-05,1.96227]
[1778437698851,42.01,81347.51,0.0,-0.9735,5e-05,1.96227]
[1778437699060,42.01,81347.51,0.0,-0.9735,5e-05,1.96227]
[1778437704791,42.02,81348.06,0.0,-0.97344,5e-05,1.96572]
[1778437710037,42.03,81349.6,0.0,-0.97335,5e-05,1.97118]
[1778437710059,42.03,81349.6,0.0,-0.97335,5e-05,1.97118]
[1778437711840,42.03,81350.99,0.0,-0.97335,5e-05,1.97012]
[1778437712591,42.03,81350.99,0.0,-0.97335,5e-05,1.97012]
[1778437712811,42.03,81350.99,0.0,-0.97335,5e-05,1.97012]
[1778437712850,42.03,81352.85,0.0,-0.97326,5e-05,1.97569]
[1778437713857,42.04,81354.83,0.0,-0.97317,5e-05,1.98162]
[1778437716450,42.04,81355.24,0.0,-0.97314,5e-05,1.98327]
[1778437716559,42.04,81355.24,0.0,-0.97314,5e-05,1.98327]
[1778437722920,42.05,81355.13,0.0,-0.97312,5e-05,1.9846]
[1778437726949,42.05,81351.6,0.0,-0.97327,5e-05,1.97542]
[1778437727237,42.05,81351.6,0.0,-0.97327,5e-05,1.97542]
[1778437727309,42.05,81351.6,0.0,-0.97327,5e-05,1.97542]
[1778437728962,42.05,81350.12,0.0,-0.97333,5e-05,1.97143]
[1778437729060,42.05,81350.12,0.0,-0.97333,5e-05,1.97143]
[1778437729063,42.06,81350.12,0.0,-0.97333,5e-05,1.97169]
[1778437739032,42.07,81349.58,0.0,-0.97331,5e-05,1.97268]
[1778437739797,42.07,81349.58,0.0,-0.97331,5e-05,1.97268]
[1778437739811,42.07,81349.58,0.0,-0.97331,5e-05,1.97268]
[1778437746081,42.08,81349.73,0.0,-0.97327,5e-05,1.97486]
[1778437751116,42.09,81346.95,0.0,-0.97338,5e-05,1.96816]
[1778437751815,42.09,81346.95,0.0,-0.97338,5e-05,1.96816]
[1778437752066,42.09,81346.95,0.0,-0.97338,5e-05,1.96816]
[1778437752123,42.09,81344.97,0.0,-0.97347,5e-05,1.96276]
[1778437753845,42.09,81344.75,0.0,-0.97347,5e-05,1.96239]
[1778437754060,42.09,81344.75,0.0,-0.97347,5e-05,1.96239]
[1778437754137,42.09,81344.97,0.0,-0.97346,5e-05,1.96329]
[1778437759119,42.1,81344.76,0.0,-0.97345,5e-05,1.96375]
[1778437759311,42.1,81344.73,0.0,-0.97345,5e-05,1.96393]
[1778437766221,42.11,81345.28,0.0,-0.9734,5e-05,1.96732]
[1778437767755,42.11,81345.28,0.0,-0.9734,5e-05,1.96732]
[1778437767810,42.11,81345.28,0.0,-0.9734,5e-05,1.96732]
[1778437768235,42.11,81351.43,0.0,-0.9731,5e-05,1.98543]
[1778437769261,42.11,81351.43,0.0,-0.9731,5e-05,1.98543]
[1778437769313,42.11,81351.43,0.0,-0.9731,5e-05,1.98543]
[1778437769362,42.11,81351.47,0.0,-0.97309,5e-05,1.98602]
[1778437771256,42.12,81351.52,0.0,-0.97316,5e-05,1.98058]
[1778437779312,42.13,81351.31,0.0,-0.97314,5e-05,1.98205]
[1778437784416,42.13,81351.28,0.0,-0.97313,5e-05,1.98266]
[1778437784557,42.13,81351.28,0.0,-0.97313,5e-05,1.98266]
[1778437790390,42.14,81352.69,0.0,-0.97304,5e-05,1.98849]
[1778437796432,42.15,81352.92,0.0,-0.973,5e-05,1.99048]
[1778437801467,42.16,81352.46,0.0,-0.97301,5e-05,1.99026]
[1778437806502,42.16,81352.5,0.0,-0.97299,5e-05,1.99147]
[1778437811537,42.17,81352.53,0.0,-0.97297,5e-05,1.99264]
[1778437815061,42.17,81352.53,0.0,-0.97297,5e-05,1.99264]
[1778437815311,42.17,81352.4,0.0,-0.97296,5e-05,1.99292]
[1778437817710,42.17,81352.5,0.0,-0.97295,5e-05,1.99342]
[1778437817813,42.17,81352.5,0.0,-0.97295,5e-05,1.99342]
[1778437817910,42.18,81352.5,0.0,-0.97295,5e-05,1.99385]
[1778437822701,42.18,81350.72,0.0,-0.97302,5e-05,1.98961]
[1778437822808,42.18,81350.72,0.0,-0.97302,5e-05,1.98961]
[1778437829664,42.19,81347.91,0.0,-0.97312,5e-05,1.98337]
[1778437830896,42.19,81347.91,0.0,-0.97312,5e-05,1.98337]
[1778437831061,42.19,81347.91,0.0,-0.97312,5e-05,1.98337]
[1778437831109,42.19,81347.97,0.0,-0.97318,5e-05,1.97795]
[1778437838727,42.2,81347.44,0.0,-0.97318,5e-05,1.97831]
[1778437843562,42.21,81347.48,0.0,-0.97316,5e-05,1.97936]
[1778437846783,42.21,81345.38,0.0,-0.97324,5e-05,1.97429]
[1778437847409,42.21,81345.38,0.0,-0.97324,5e-05,1.97429]
[1778437847468,42.21,81345.38,0.0,-0.97324,5e-05,1.97429]
[1778437847559,42.21,81345.38,0.0,-0.97324,5e-05,1.97429]
[1778437847790,42.21,81345.06,0.0,-0.97325,5e-05,1.97361]
[1778437854839,42.22,81345.16,0.0,-0.97322,5e-05,1.97557]
[1778437858141,42.23,81345.34,0.0,-0.97321,5e-05,1.97655]
[1778437858307,42.23,81346.25,0.0,-0.97316,5e-05,1.97939]
[1778437859279,42.23,81346.25,0.0,-0.97316,5e-05,1.97939]
[1778437859311,42.23,81346.25,0.0,-0.97316,5e-05,1.97962]
[1778437859380,42.23,81346.25,0.0,-0.97315,5e-05,1.97985]
[1778437863902,42.24,81350.48,0.0,-0.97294,5e-05,1.99287]
[1778437864678,42.24,81350.48,0.0,-0.97294,5e-05,1.99287]
[1778437864808,42.24,81350.48,0.0,-0.97294,5e-05,1.99287]
[1778437864909,42.24,81352.78,0.0,-0.97283,5e-05,1.99969]
[1778437870951,42.24,81353.57,0.0,-0.97278,5e-05,2.00313]
[1778437872205,42.24,81353.57,0.0,-0.97278,5e-05,2.00313]
[1778437872309,42.24,81353.57,0.0,-0.97277,5e-05,2.00332]
[1778437872574,42.24,81353.57,0.0,-0.97277,5e-05,2.00332]
[1778437872813,42.24,81353.57,0.0,-0.97277,5e-05,2.00332]
[1778437872965,42.25,81353.64,0.0,-0.97277,5e-05,2.00371]
[1778437880016,42.25,81358.22,0.0,-0.97253,5e-05,2.01828]
[1778437881022,42.25,81364.31,0.0,-0.97224,5e-05,2.03615]
[1778437882030,42.25,81367.99,0.0,-0.97207,5e-05,2.04703]
[1778437882766,42.25,81367.99,0.0,-0.97207,5e-05,2.04703]
[1778437882808,42.25,81367.99,0.0,-0.97207,5e-05,2.04703]
[1778437889078,42.26,81370.5,0.0,-0.97193,5e-05,2.05519]
[1778437890099,42.26,81378.04,0.0,-0.97157,5e-05,2.07752]
[1778437891104,42.26,81384.88,0.0,-0.97131,5e-05,2.09189]
[1778437891409,42.26,81384.88,0.0,-0.97131,5e-05,2.09189]
[1778437892111,42.26,81396.99,0.0,-0.97072,5e-05,2.12817]
[1778437893120,42.26,81404.04,0.0,-0.97037,5e-05,2.14947]
[1778437895404,42.26,81402.9,0.0,-0.97043,5e-05,2.14593]
[1778437898153,42.26,81398.84,0.0,-0.97063,5e-05,2.13354]
[1778437900167,42.26,81396.82,0.0,-0.97073,5e-05,2.12742]
[1778437905202,42.26,81396.59,0.0,-0.97074,5e-05,2.12669]
[1778437907216,42.26,81390.14,0.0,-0.97106,5e-05,2.10734]
[1778437908879,42.26,81388.72,0.0,-0.97113,5e-05,2.10312]
[1778437909060,42.26,81388.72,0.0,-0.97113,5e-05,2.10312]
[1778437910517,42.26,81388.7,0.0,-0.97113,5e-05,2.10313]
[1778437910559,42.26,81388.7,0.0,-0.97113,5e-05,2.10313]
[1778437911244,42.26,81389.17,0.0,-0.97111,5e-05,2.10456]
[1778437917286,42.26,81387.72,0.0,-0.97117,5e-05,2.10043]
[1778437918115,42.26,81387.72,0.0,-0.97117,5e-05,2.10043]
[1778437918309,42.26,81387.72,0.0,-0.97117,5e-05,2.10043]
[1778437921314,42.26,81385.6,0.0,-0.97128,5e-05,2.09426]
[1778437926349,42.26,81385.13,0.0,-0.9713,5e-05,2.09307]
[1778437927512,42.26,81384.73,0.0,-0.97131,5e-05,2.09193]
[1778437927559,42.26,81384.73,0.0,-0.97131,5e-05,2.09193]
[1778437929954,42.26,81383.56,0.0,-0.97137,5e-05,2.0885]
[1778437930059,42.26,81383.56,0.0,-0.97137,5e-05,2.0885]
[1778437930160,42.26,81380.57,0.0,-0.97151,5e-05,2.07973]
[1778437931691,42.26,81380.07,0.0,-0.97154,5e-05,2.07825]
[1778437931813,42.26,81380.07,0.0,-0.97154,5e-05,2.07825]
[1778437932391,42.26,81373.91,0.0,-0.97183,5e-05,2.06021]
[1778437934581,42.27,81372.13,0.0,-0.97192,5e-05,2.05506]
[1778437934810,42.27,81372.13,0.0,-0.97192,5e-05,2.05506]
[1778437934842,42.27,81371.27,0.0,-0.97195,5e-05,2.05274]
[1778437937358,42.27,81370.75,0.0,-0.97198,5e-05,2.05122]
[1778437937559,42.27,81370.89,0.0,-0.97197,5e-05,2.05174]
[1778437943469,42.27,81370.96,0.0,-0.97195,5e-05,2.05285]
[1778437946179,42.27,81370.07,0.0,-0.97199,5e-05,2.05036]
[1778437946308,42.27,81370.07,0.0,-0.97199,5e-05,2.05036]
[1778437947945,42.27,81370.24,0.0,-0.97198,5e-05,2.05109]
[1778437948063,42.27,81370.24,0.0,-0.97198,5e-05,2.05109]
[1778437948162,42.27,81370.24,0.0,-0.97198,5e-05,2.05121]
[1778437951233,42.28,81370.18,0.0,-0.97198,5e-05,2.05128]
[1778437951308,42.28,81370.18,0.0,-0.97198,5e-05,2.05128]
[1778437951284,42.28,81356.29,0.0,-0.97271,5e-05,2.0051]
[1778437951526,42.28,81351.59,0.0,-0.97292,5e-05,1.99176]
[1778437957568,42.28,81351.98,0.0,-0.97288,5e-05,1.99419]
[1778437959115,42.28,81351.98,0.0,-0.97288,5e-05,1.99419]
[1778437959307,42.28,81351.98,0.0,-0.97288,5e-05,1.99419]
[1778437961037,42.29,81351.26,0.0,-0.97291,5e-05,1.99255]
[1778437961059,42.29,81351.26,0.0,-0.97291,5e-05,1.99255]
[1778437961092,42.29,81351.23,0.0,-0.97291,5e-05,1.99267]
[1778437967283,42.29,81350.03,0.0,-0.97294,5e-05,1.9903]
[1778437967308,42.29,81350.03,0.0,-0.97294,5e-05,1.9903]
[1778437967382,42.3,81347.82,0.0,-0.97304,5e-05,1.98418]
[1778437967642,42.3,81345.84,0.0,-0.97313,5e-05,1.97875]
[1778437972677,42.3,81343.22,0.0,-0.97323,5e-05,1.97245]
[1778437978719,42.31,81342.97,0.0,-0.97322,5e-05,1.97317]
[1778437984230,42.32,81342.86,0.0,-0.97321,5e-05,1.97378]
[1778437984307,42.32,81342.86,0.0,-0.97321,5e-05,1.97378]
[1778437986751,42.32,81342.74,0.0,-0.9732,5e-05,1.97413]
[1778437986812,42.32,81342.74,0.0,-0.9732,5e-05,1.97413]
[1778437987233,42.32,81342.74,0.0,-0.9732,5e-05,1.97413]
[1778437987338,42.32,81342.78,0.0,-0.9732,5e-05,1.97447]
[1778437987783,42.32,81333.71,0.0,-0.97361,5e-05,1.94898]
[1778437988790,42.33,81330.29,0.0,-0.97376,5e-05,1.93961]
[1778437991001,42.33,81330.56,0.0,-0.97374,5e-05,1.94065]
[1778437996846,42.34,81330.44,0.0,-0.97372,5e-05,1.94229]
[1778438002889,42.35,81330.29,0.0,-0.9737,5e-05,1.94354]
[1778438007924,42.36,81330.25,0.0,-0.97368,5e-05,1.94482]
[1778438009137,42.36,81330.25,0.0,-0.97368,5e-05,1.94482]
[1778438009308,42.36,81330.25,0.0,-0.97368,5e-05,1.94482]
[1778438009386,42.36,81334.22,0.0,-0.97349,5e-05,1.9563]
[1778438009938,42.36,81338.51,0.0,-0.97329,5e-05,1.96871]
[1778438011589,42.36,81338.86,0.0,-0.97327,5e-05,1.96995]
[1778438011810,42.36,81338.86,0.0,-0.97327,5e-05,1.96995]
[1778438011952,42.36,81338.99,0.0,-0.97334,5e-05,1.96474]
[1778438013418,42.36,81338.99,0.0,-0.97334,5e-05,1.96474]
[1778438013559,42.36,81340.2,0.0,-0.97328,5e-05,1.96841]
[1778438013966,42.36,81342.24,0.0,-0.97318,5e-05,1.97446]
[1778438020009,42.37,81342.5,0.0,-0.97314,5e-05,1.97658]
[1778438024942,42.38,81342.7,0.0,-0.97312,5e-05,1.97807]
[1778438025069,42.38,81342.7,0.0,-0.97312,5e-05,1.97807]
[1778438025168,42.38,81342.7,0.0,-0.97312,5e-05,1.9783]
[1778438027057,42.38,81345.7,0.0,-0.97297,5e-05,1.98732]
[1778438029059,42.38,81345.86,0.0,-0.97296,5e-05,1.98799]
[1778438031085,42.39,81348.68,0.0,-0.97282,5e-05,1.99671]
[1778438032402,42.39,81348.68,0.0,-0.97282,5e-05,1.99671]
[1778438032410,42.39,81350.75,0.0,-0.97272,5e-05,2.00286]
[1778438032560,42.39,81350.75,0.0,-0.97272,5e-05,2.00286]
[1778438033316,42.39,81350.75,0.0,-0.97272,5e-05,2.00286]
[1778438033410,42.39,81350.75,0.0,-0.97272,5e-05,2.00305]
[1778438033560,42.39,81350.75,0.0,-0.97272,5e-05,2.00305]
[1778438035113,42.39,81353.98,0.0,-0.97256,5e-05,2.01274]
[1778438041155,42.4,81353.44,0.0,-0.97257,5e-05,2.01222]
[1778438043476,42.4,81353.44,0.0,-0.97257,5e-05,2.01222]
[1778438043559,42.4,81353.4,0.0,-0.97256,5e-05,2.01245]
[1778438049211,42.4,81352.48,0.0,-0.97259,5e-05,2.01085]
[1778438052232,42.41,81350.09,0.0,-0.97269,5e-05,2.00448]
[1778438053456,42.41,81350.09,0.0,-0.97269,5e-05,2.00448]
[1778438053576,42.41,81349.31,0.0,-0.97273,5e-05,2.00242]
[1778438054108,42.41,81349.31,0.0,-0.97273,5e-05,2.00242]
[1778438054310,42.41,81349.31,0.0,-0.97273,5e-05,2.00242]
[1778438054411,42.41,81349.11,0.0,-0.97273,5e-05,2.00204]
[1778438060288,42.42,81348.52,0.0,-0.97274,5e-05,2.00146]
[1778438061891,42.42,81348.51,0.0,-0.97274,5e-05,2.00162]
[1778438062060,42.42,81348.51,0.0,-0.97274,5e-05,2.00162]
[1778438068345,42.42,81347.22,0.0,-0.97278,5e-05,1.99921]
[1778438069548,42.43,81347.76,0.0,-0.97275,5e-05,2.00095]
[1778438069560,42.43,81347.76,0.0,-0.97275,5e-05,2.00095]
[1778438070363,42.43,81347.76,0.0,-0.97275,5e-05,2.00095]
[1778438070408,42.43,81347.86,0.0,-0.97274,5e-05,2.00142]
[1778438070560,42.43,81347.86,0.0,-0.97274,5e-05,2.00142]
[1778438071366,42.43,81347.76,0.0,-0.97282,5e-05,1.99545]
[1778438076401,42.43,81347.82,0.0,-0.9728,5e-05,1.99656]
[1778438081436,42.44,81348.01,0.0,-0.97278,5e-05,1.99804]
[1778438083189,42.44,81348.05,0.0,-0.97277,5e-05,1.99834]
[1778438083310,42.44,81348.05,0.0,-0.97277,5e-05,1.99834]
[1778438088485,42.45,81346.89,0.0,-0.97281,5e-05,1.99611]
[1778438089587,42.45,81347.35,0.0,-0.97278,5e-05,1.99761]
[1778438089797,42.45,81347.35,0.0,-0.97278,5e-05,1.99761]
[1778438090499,42.45,81342.72,0.0,-0.973,5e-05,1.98454]
[1778438090992,42.45,81342.72,0.0,-0.973,5e-05,1.98454]
[1778438091060,42.45,81342.72,0.0,-0.973,5e-05,1.98454]
[1778438091507,42.45,81339.52,0.0,-0.97314,5e-05,1.97561]
[1778438101577,42.46,81339.69,0.0,-0.9731,5e-05,1.97823]
[1778438109633,42.47,81339.65,0.0,-0.97307,5e-05,1.98005]
[1778438112019,42.47,81338.73,0.0,-0.97311,5e-05,1.97764]
[1778438112061,42.47,81338.73,0.0,-0.97311,5e-05,1.97764]
[1778438114197,42.48,81338.27,0.0,-0.97312,5e-05,1.97677]
[1778438114314,42.48,81338.27,0.0,-0.97312,5e-05,1.97677]
[1778438114406,42.48,81335.12,0.0,-0.97326,5e-05,1.96805]
[1778438114668,42.48,81330.3,0.0,-0.97348,5e-05,1.95465]
[1778438119365,42.48,81328.93,0.0,-0.97353,5e-05,1.95105]
[1778438119559,42.48,81329.56,0.0,-0.97349,5e-05,1.9536]
[1778438120710,42.49,81326.83,0.0,-0.97361,5e-05,1.94641]
[1778438125746,42.49,81326.62,0.0,-0.9736,5e-05,1.94711]
[1778438128767,42.5,81328.69,0.0,-0.97349,5e-05,1.95367]
[1778438133802,42.51,81328.6,0.0,-0.97355,5e-05,1.94879]
[1778438135927,42.51,81328.47,0.0,-0.97355,5e-05,1.94866]
[1778438136058,42.51,81328.47,0.0,-0.97355,5e-05,1.94866]
[1778438138771,42.51,81328.34,0.0,-0.97355,5e-05,1.94901]
[1778438138809,42.51,81328.34,0.0,-0.97355,5e-05,1.94901]
[1778438138837,42.51,81328.08,0.0,-0.97356,5e-05,1.94851]
[1778438143872,42.52,81327.87,0.0,-0.97355,5e-05,1.94909]
[1778438148907,42.53,81327.47,0.0,-0.97355,5e-05,1.94911]
[1778438155956,42.53,81326.37,0.0,-0.97357,5e-05,1.94759]
[1778438157245,42.53,81326.37,0.0,-0.97357,5e-05,1.94759]
[1778438157310,42.53,81326.37,0.0,-0.97357,5e-05,1.94759]
[1778438158440,42.54,81326.37,0.0,-0.97357,5e-05,1.94782]
[1778438158559,42.54,81326.37,0.0,-0.97357,5e-05,1.94782]
[1778438158541,42.54,81326.37,0.0,-0.97356,5e-05,1.94804]
[1778438164012,42.55,81326.98,0.0,-0.97351,5e-05,1.95108]
[1778438169047,42.55,81327.24,0.0,-0.97348,5e-05,1.95287]
[1778438174082,42.56,81326.95,0.0,-0.97348,5e-05,1.9531]
[1778438180124,42.56,81326.94,0.0,-0.97346,5e-05,1.95431]
[1778438181010,42.56,81326.94,0.0,-0.97346,5e-05,1.95431]
[1778438181060,42.56,81326.94,0.0,-0.97346,5e-05,1.95431]
[1778438186166,42.57,81323.72,0.0,-0.97359,5e-05,1.9465]
[1778438193215,42.58,81322.4,0.0,-0.9737,5e-05,1.93849]
[1778438193648,42.58,81322.4,0.0,-0.9737,5e-05,1.93849]
[1778438193809,42.58,81322.4,0.0,-0.9737,5e-05,1.93849]
[1778438195047,42.58,81322.38,0.0,-0.97369,5e-05,1.93865]
[1778438195063,42.58,81322.38,0.0,-0.97369,5e-05,1.93865]
[1778438195229,42.58,81322.5,0.0,-0.97369,5e-05,1.93921]
[1778438204292,42.59,81322.4,0.0,-0.97366,5e-05,1.94091]
[1778438209327,42.6,81321.27,0.0,-0.97369,5e-05,1.93883]
[1778438210334,42.6,81313.54,0.0,-0.97403,4e-05,1.9175]
[1778438211171,42.6,81313.54,0.0,-0.97403,4e-05,1.9175]
[1778438211310,42.6,81313.54,0.0,-0.97403,4e-05,1.9175]
[1778438211341,42.6,81311.21,0.0,-0.97413,4e-05,1.91129]
[1778438216379,42.61,81309.85,0.0,-0.97417,4e-05,1.90886]
[1778438221133,42.62,81309.47,0.0,-0.97417,4e-05,1.9089]
[1778438221308,42.62,81309.47,0.0,-0.97417,4e-05,1.9089]
[1778438222405,42.62,81309.86,0.0,-0.97415,4e-05,1.91025]
[1778438222560,42.62,81309.86,0.0,-0.97415,4e-05,1.91025]
[1778438222611,42.62,81309.97,0.0,-0.97414,4e-05,1.91082]
[1778438228463,42.63,81310.52,0.0,-0.97409,4e-05,1.91397]
[1778438230454,42.63,81311.32,0.0,-0.97405,4e-05,1.91645]
[1778438230563,42.63,81311.32,0.0,-0.97405,4e-05,1.91645]
[1778438230664,42.63,81316.82,0.0,-0.9738,4e-05,1.93201]
[1778438234820,42.64,81317.61,0.0,-0.97375,4e-05,1.93516]
[1778438235057,42.64,81317.61,0.0,-0.97375,4e-05,1.93516]
[1778438235513,42.64,81316.63,0.0,-0.97379,4e-05,1.93266]
[1778438241555,42.65,81315.75,0.0,-0.97381,4e-05,1.93166]
[1778438244547,42.65,81315.94,0.0,-0.97379,4e-05,1.93243]
[1778438244557,42.65,81315.94,0.0,-0.97379,4e-05,1.93243]
[1778438245583,42.65,81320.63,0.0,-0.97357,5e-05,1.94627]
[1778438248306,42.66,81320.27,0.0,-0.97358,5e-05,1.94573]
[1778438248562,42.66,81320.27,0.0,-0.97358,5e-05,1.94573]
[1778438248604,42.66,81317.07,0.0,-0.97372,4e-05,1.93699]
[1778438249611,42.66,81315.08,0.0,-0.9738,4e-05,1.93166]
[1778438254646,42.67,81313.48,0.0,-0.97393,4e-05,1.92271]
[1778438258387,42.67,81311.79,0.0,-0.97399,4e-05,1.9188]
[1778438258558,42.67,81311.79,0.0,-0.97399,4e-05,1.9188]
[1778438263751,42.68,81310.77,0.0,-0.97402,4e-05,1.91732]
[1778438263810,42.68,81310.77,0.0,-0.97402,4e-05,1.91732]
[1778438263852,42.68,81311.02,0.0,-0.974,4e-05,1.91855]
[1778438267060,42.69,81309.75,0.0,-0.97404,4e-05,1.91558]
[1778438270943,42.69,81308.32,0.0,-0.97409,4e-05,1.91244]
[1778438271060,42.69,81308.32,0.0,-0.97409,4e-05,1.91244]
[1778438271706,42.69,81308.32,0.0,-0.97409,4e-05,1.91244]
[1778438271163,42.69,81309.32,0.0,-0.97404,4e-05,1.91577]
[1778438271808,42.69,81309.32,0.0,-0.97404,4e-05,1.91577]
[1778438278303,42.7,81309.94,0.0,-0.97399,4e-05,1.91915]
[1778438278357,42.7,81309.94,0.0,-0.97399,4e-05,1.91915]
[1778438278560,42.7,81309.94,0.0,-0.97399,4e-05,1.91915]
[1778438278658,42.7,81310.25,0.0,-0.97397,4e-05,1.92028]
[1778438279821,42.71,81314.31,0.0,-0.97378,4e-05,1.93211]
[1778438280828,42.71,81316.17,0.0,-0.97369,4e-05,1.93755]
[1778438283840,42.71,81316.15,0.0,-0.97368,4e-05,1.93798]
[1778438284064,42.71,81316.15,0.0,-0.97368,4e-05,1.93798]
[1778438284161,42.71,81316.39,0.0,-0.97367,4e-05,1.93889]
[1778438288245,42.72,81315.91,0.0,-0.97368,4e-05,1.93828]
[1778438288311,42.72,81315.91,0.0,-0.97368,4e-05,1.93828]
[1778438296940,42.73,81315.57,0.0,-0.97365,4e-05,1.93979]
[1778438298831,42.73,81315.88,0.0,-0.97364,5e-05,1.9409]
[1778438298931,42.73,81315.88,0.0,-0.97364,5e-05,1.9409]
[1778438299061,42.73,81315.88,0.0,-0.97364,5e-05,1.9409]
[1778438299162,42.73,81316.2,0.0,-0.97362,5e-05,1.94203]
[1778438303720,42.74,81316.66,0.0,-0.97358,5e-05,1.94404]
[1778438302982,42.74,81321.03,0.0,-0.97338,5e-05,1.95653]
[1778438303795,42.74,81321.03,0.0,-0.97338,5e-05,1.95653]
[1778438303815,42.74,81321.03,0.0,-0.97338,5e-05,1.95653]
[1778438303989,42.74,81323.52,0.0,-0.97327,5e-05,1.96375]
[1778438306003,42.74,81325.27,0.0,-0.97318,5e-05,1.9691]
[1778438311613,42.75,81326.07,0.0,-0.97314,5e-05,1.97155]
[1778438311714,42.75,81326.07,0.0,-0.9732,5e-05,1.96649]
[1778438311797,42.75,81326.07,0.0,-0.9732,5e-05,1.96649]
[1778438311808,42.75,81326.07,0.0,-0.9732,5e-05,1.96649]
[1778438311898,42.75,81326.07,0.0,-0.9732,5e-05,1.96669]
[1778438314060,42.75,81331.13,0.0,-0.97296,5e-05,1.98139]
[1778438315067,42.75,81333.06,0.0,-0.97287,5e-05,1.98705]
[1778438320102,42.76,81333.78,0.0,-0.97282,5e-05,1.98996]
[1778438325140,42.76,81334.37,0.0,-0.97278,5e-05,1.99251]
[1778438327702,42.77,81334.55,0.0,-0.97277,5e-05,1.99319]
[1778438327812,42.77,81334.77,0.0,-0.97276,5e-05,1.99399]
[1778438327947,42.77,81334.77,0.0,-0.97276,5e-05,1.99399]
[1778438328058,42.77,81334.77,0.0,-0.97276,5e-05,1.99399]
[1778438328161,42.77,81335.02,0.0,-0.97274,5e-05,1.99487]
[1778438331182,42.77,81333.28,0.0,-0.97281,5e-05,1.99044]
[1778438334087,42.77,81334.03,0.0,-0.97277,5e-05,1.99292]
[1778438334309,42.77,81334.03,0.0,-0.97277,5e-05,1.99292]
[1778438339238,42.78,81330.79,0.0,-0.97291,5e-05,1.98472]
[1778438339956,42.78,81330.79,0.0,-0.97291,5e-05,1.98472]
[1778438340062,42.78,81330.79,0.0,-0.97291,5e-05,1.98472]
[1778438340250,42.78,81330.79,0.0,-0.97291,5e-05,1.98472]
[1778438340308,42.78,81330.79,0.0,-0.97291,5e-05,1.98472]
[1778438340351,42.78,81327.03,0.0,-0.97308,5e-05,1.97424]
[1778438341252,42.78,81322.29,0.0,-0.97329,5e-05,1.96107]
[1778438342259,42.78,81319.81,0.0,-0.9734,5e-05,1.95431]
[1778438344855,42.78,81319.03,0.0,-0.97343,5e-05,1.95257]
[1778438345058,42.78,81319.03,0.0,-0.97343,5e-05,1.95257]
[1778438351322,42.79,81318.42,0.0,-0.97343,5e-05,1.95243]
[1778438352329,42.79,81316.56,0.0,-0.97351,5e-05,1.94745]
[1778438353336,42.8,81311.25,0.0,-0.97374,4e-05,1.93287]
[1778438354156,42.8,81311.25,0.0,-0.97374,4e-05,1.93287]
[1778438354310,42.8,81311.25,0.0,-0.97374,4e-05,1.93287]
[1778438354349,42.8,81311.25,0.0,-0.97374,4e-05,1.93287]
[1778438354560,42.8,81311.25,0.0,-0.97374,4e-05,1.93287]
[1778438354661,42.8,81310.41,0.0,-0.97378,4e-05,1.93079]
[1778438355350,42.8,81308.55,0.0,-0.97386,4e-05,1.92589]
[1778438366427,42.82,81308.15,0.0,-0.97383,4e-05,1.92772]
[1778438372479,42.82,81308.11,0.0,-0.97381,4e-05,1.9287]
[1778438372558,42.82,81308.11,0.0,-0.97381,4e-05,1.9287]
[1778438372580,42.83,81308.11,0.0,-0.97388,4e-05,1.92347]
[1778438378513,42.84,81308.02,0.0,-0.97385,4e-05,1.92488]
[1778438381145,42.84,81307.83,0.0,-0.97385,4e-05,1.92491]
[1778438381309,42.84,81307.83,0.0,-0.97385,4e-05,1.92491]
[1778438381486,42.84,81307.83,0.0,-0.97385,4e-05,1.92491]
[1778438381560,42.84,81307.83,0.0,-0.97385,4e-05,1.92491]
[1778438381587,42.84,81307.58,0.0,-0.97386,4e-05,1.9245]
[1778438391602,42.86,81307.46,0.0,-0.97382,4e-05,1.92697]
[1778438393784,42.86,81307.46,0.0,-0.97382,4e-05,1.92697]
[1778438393809,42.86,81307.46,0.0,-0.97382,4e-05,1.92697]
[1778438393616,42.86,81309.96,0.0,-0.9737,4e-05,1.93447]
[1778438397644,42.87,81307.3,0.0,-0.9738,4e-05,1.92812]
[1778438398454,42.87,81307.3,0.0,-0.9738,4e-05,1.92812]
[1778438398567,42.87,81307.3,0.0,-0.9738,4e-05,1.92812]
[1778438398674,42.87,81307.3,0.0,-0.9738,4e-05,1.92812]
[1778438398810,42.87,81307.3,0.0,-0.9738,4e-05,1.92812]
[1778438398775,42.87,81308.51,0.0,-0.97374,4e-05,1.93175]
[1778438399658,42.87,81308.35,0.0,-0.97374,4e-05,1.93157]
[1778438401780,42.87,81308.75,0.0,-0.97372,4e-05,1.93295]
[1778438401812,42.87,81308.75,0.0,-0.97372,4e-05,1.93295]
[1778438402682,42.87,81310.66,0.0,-0.97363,4e-05,1.93878]
[1778438407717,42.88,81311.77,0.0,-0.97356,5e-05,1.9431]
[1778438409610,42.88,81311.77,0.0,-0.97356,5e-05,1.9431]
[1778438409807,42.88,81311.77,0.0,-0.97356,5e-05,1.9431]
[1778438409849,42.88,81309.51,0.0,-0.97365,4e-05,1.93728]
[1778438410538,42.88,81309.51,0.0,-0.97365,4e-05,1.93728]
[1778438410582,42.88,81309.51,0.0,-0.97365,4e-05,1.93728]
[1778438410738,42.89,81304.55,0.0,-0.97387,4e-05,1.92376]
[1778438411562,42.89,81304.55,0.0,-0.97387,4e-05,1.92376]
[1778438411807,42.89,81304.55,0.0,-0.97387,4e-05,1.92376]
[1778438411745,42.89,81303.01,0.0,-0.97393,4e-05,1.91977]
[1778438412752,42.89,81301.05,0.0,-0.97402,4e-05,1.91462]
[1778438414766,42.89,81297.02,0.0,-0.97419,4e-05,1.90408]
[1778438415003,42.89,81297.02,0.0,-0.97419,4e-05,1.90408]
[1778438415060,42.89,81297.02,0.0,-0.97419,4e-05,1.90408]
[1778438415773,42.89,81297.46,0.0,-0.97416,4e-05,1.90558]
[1778438420810,42.9,81297.09,0.0,-0.97415,4e-05,1.90605]
[1778438425843,42.91,81298.65,0.0,-0.97406,4e-05,1.91183]
[1778438427061,42.91,81299.1,0.0,-0.97404,4e-05,1.91337]
[1778438432765,42.92,81298.56,0.0,-0.97404,4e-05,1.91302]
[1778438440948,42.94,81298.52,0.0,-0.97407,4e-05,1.91009]
[1778438444412,42.94,81298.53,0.0,-0.97406,4e-05,1.91099]
[1778438444563,42.94,81298.53,0.0,-0.97406,4e-05,1.91099]
[1778438444610,42.94,81298.37,0.0,-0.97406,4e-05,1.91084]
[1778438445741,42.94,81298.37,0.0,-0.97406,4e-05,1.91084]
[1778438445808,42.94,81298.37,0.0,-0.97406,4e-05,1.91084]
[1778438451018,42.96,81296.89,0.0,-0.97409,4e-05,1.90882]
[1778438453882,42.96,81296.78,0.0,-0.97409,4e-05,1.90882]
[1778438454059,42.96,81296.78,0.0,-0.97409,4e-05,1.90882]
[1778438454160,42.96,81295.6,0.0,-0.97413,4e-05,1.90616]
[1778438455109,42.96,81295.6,0.0,-0.97413,4e-05,1.90616]
[1778438455309,42.96,81295.6,0.0,-0.97413,4e-05,1.90616]
[1778438456053,42.96,81297.17,0.0,-0.97405,4e-05,1.91107]
[1778438457831,42.96,81297.17,0.0,-0.97405,4e-05,1.91107]
[1778438458063,42.97,81296.79,0.0,-0.97407,4e-05,1.91032]
[1778438458409,42.97,81296.79,0.0,-0.97407,4e-05,1.91032]
[1778438458557,42.97,81296.79,0.0,-0.97407,4e-05,1.91032]
[1778438458636,42.97,81294.7,0.0,-0.97415,4e-05,1.90487]
[1778438461636,42.97,81294.69,0.0,-0.97414,4e-05,1.90543]
[1778438461808,42.97,81294.69,0.0,-0.97414,4e-05,1.90543]
[1778438464109,42.98,81296.07,0.0,-0.97406,4e-05,1.91041]
[1778438469373,42.98,81295.31,0.0,-0.97408,4e-05,1.90949]
[1778438469558,42.98,81295.31,0.0,-0.97408,4e-05,1.90949]
[1778438469630,42.99,81295.54,0.0,-0.97406,4e-05,1.91041]
[1778438470151,42.99,81299.14,0.0,-0.9739,4e-05,1.92062]
[1778438471507,42.99,81299.14,0.0,-0.9739,4e-05,1.92062]
[1778438471559,42.99,81299.14,0.0,-0.9739,4e-05,1.92062]
[1778438471659,42.99,81302.58,0.0,-0.97374,4e-05,1.9304]
[1778438472165,42.99,81304.2,0.0,-0.97367,4e-05,1.93515]
[1778438476214,43.0,81303.75,0.0,-0.97367,4e-05,1.93464]
[1778438476309,43.0,81303.75,0.0,-0.97367,4e-05,1.93464]
[1778438477200,43.0,81302.52,0.0,-0.97372,4e-05,1.93173]
[1778438478207,43.0,81303.73,0.0,-0.97366,4e-05,1.93534]
[1778438480573,43.0,81301.96,0.0,-0.97373,4e-05,1.93093]
[1778438481066,43.0,81301.96,0.0,-0.97373,4e-05,1.93093]
[1778438481084,43.0,81301.96,0.0,-0.97373,4e-05,1.93093]
[1778438481310,43.0,81301.96,0.0,-0.97373,4e-05,1.93093]
[1778438481338,43.0,81303.18,0.0,-0.97367,4e-05,1.93456]
[1778438487270,43.03,81300.03,0.0,-0.97376,4e-05,1.92954]
[1778438488752,43.03,81300.03,0.0,-0.97376,4e-05,1.92954]
[1778438488808,43.03,81300.03,0.0,-0.97376,4e-05,1.92954]
[1778438490541,43.04,81300.84,0.0,-0.97367,4e-05,1.93457]
[1778438490561,43.04,81300.84,0.0,-0.97367,4e-05,1.93457]
[1778438490585,43.04,81300.98,0.0,-0.97366,4e-05,1.93521]
[1778438491298,43.05,81300.93,0.0,-0.97374,4e-05,1.92952]
[1778438495358,43.05,81300.61,0.0,-0.97374,4e-05,1.92939]
[1778438495561,43.05,81300.61,0.0,-0.97374,4e-05,1.92939]
[1778438501369,43.06,81302.07,0.0,-0.97364,4e-05,1.93518]
[1778438501987,43.06,81302.07,0.0,-0.97364,4e-05,1.93518]
[1778438502060,43.06,81302.07,0.0,-0.97364,4e-05,1.93518]
[1778438502376,43.06,81298.32,0.0,-0.97381,4e-05,1.92505]
[1778438502957,43.06,81298.32,0.0,-0.97381,4e-05,1.92505]
[1778438503065,43.06,81298.32,0.0,-0.97381,4e-05,1.92505]
[1778438509291,43.07,81296.37,0.0,-0.97388,4e-05,1.92073]
[1778438509309,43.07,81296.37,0.0,-0.97388,4e-05,1.92073]
[1778438509426,43.07,81294.41,0.0,-0.97395,4e-05,1.91613]
[1778438511665,43.07,81294.72,0.0,-0.97393,4e-05,1.91726]
[1778438511811,43.07,81294.72,0.0,-0.97393,4e-05,1.91726]
[1778438511887,43.08,81293.32,0.0,-0.97399,4e-05,1.91368]
[1778438513867,43.08,81294.35,0.0,-0.97394,4e-05,1.91678]
[1778438514062,43.08,81294.88,0.0,-0.97391,4e-05,1.91851]
[1778438519496,43.09,81294.6,0.0,-0.9739,4e-05,1.91935]
[1778438524531,43.1,81293.0,0.0,-0.97395,4e-05,1.91625]
[1778438525745,43.1,81293.0,0.0,-0.97395,4e-05,1.91625]
[1778438525809,43.1,81293.0,0.0,-0.97395,4e-05,1.91625]
[1778438527833,43.1,81292.96,0.0,-0.97394,4e-05,1.91667]
[1778438527835,43.1,81294.0,0.0,-0.97389,4e-05,1.9198]
[1778438528062,43.1,81294.0,0.0,-0.97389,4e-05,1.9198]
[1778438531580,43.11,81291.83,0.0,-0.97397,4e-05,1.91487]
[1778438532588,43.11,81287.19,0.0,-0.97417,4e-05,1.90242]
[1778438533167,43.11,81287.19,0.0,-0.97417,4e-05,1.90242]
[1778438533308,43.11,81287.19,0.0,-0.97417,4e-05,1.90242]
[1778438537622,43.12,81275.47,0.0,-0.97466,4e-05,1.87204]
[1778438538629,43.12,81272.03,0.0,-0.9748,4e-05,1.8631]
[1778438539412,43.12,81272.03,0.0,-0.9748,4e-05,1.8631]
[1778438539557,43.12,81272.03,0.0,-0.9748,4e-05,1.8631]
[1778438541650,43.13,81269.55,0.0,-0.97489,4e-05,1.8575]
[1778438544197,43.13,81269.21,0.0,-0.97489,4e-05,1.85731]
[1778438544309,43.13,81269.21,0.0,-0.97489,4e-05,1.85731]
[1778438544671,43.13,81269.11,0.0,-0.97489,4e-05,1.8574]
[1778438549706,43.14,81267.93,0.0,-0.97491,4e-05,1.85602]
[1778438551720,43.15,81267.39,0.0,-0.975,4e-05,1.84963]
[1778438553671,43.15,81266.79,0.0,-0.97502,4e-05,1.84838]
[1778438553808,43.15,81266.79,0.0,-0.97502,4e-05,1.84838]
[1778438559776,43.17,81265.45,0.0,-0.97503,4e-05,1.84737]
[1778438561790,43.17,81263.08,0.0,-0.97512,4e-05,1.84177]
[1778438563796,43.17,81261.33,0.0,-0.97519,4e-05,1.83748]
[1778438563807,43.17,81261.33,0.0,-0.97519,4e-05,1.83748]
[1778438563843,43.17,81255.99,0.0,-0.97541,4e-05,1.82367]
[1778438566825,43.18,81251.99,0.0,-0.97556,4e-05,1.8143]
[1778438568839,43.19,81248.32,0.0,-0.9757,4e-05,1.80548]
[1778438569068,43.19,81248.32,0.0,-0.9757,4e-05,1.80548]
[1778438569308,43.19,81248.32,0.0,-0.9757,4e-05,1.80548]
[1778438570223,43.19,81246.42,0.0,-0.97577,4e-05,1.80092]
[1778438570311,43.19,81246.42,0.0,-0.97577,4e-05,1.80092]
[1778438570853,43.19,81246.35,0.0,-0.97577,4e-05,1.80117]
[1778438573874,43.2,81248.38,0.0,-0.97566,4e-05,1.80781]
[1778438578909,43.21,81247.64,0.0,-0.97566,4e-05,1.808]
[1778438582847,43.22,81247.42,0.0,-0.97565,4e-05,1.80871]
[1778438583064,43.22,81247.42,0.0,-0.97564,4e-05,1.80914]
[1778438588979,43.24,81246.76,0.0,-0.97563,4e-05,1.80996]
[1778438592874,43.25,81246.67,0.0,-0.97561,4e-05,1.811]
[1778438593059,43.25,81245.17,0.0,-0.97567,4e-05,1.80749]
[1778438595021,43.25,81242.51,0.0,-0.97577,4e-05,1.80136]
[1778438596312,43.26,81241.9,0.0,-0.97578,4e-05,1.80019]
[1778438596558,43.26,81241.9,0.0,-0.97578,4e-05,1.80019]
[1778438597035,43.26,81242.25,0.0,-0.97576,4e-05,1.80155]
[1778438602989,43.27,81240.56,0.0,-0.9758,4e-05,1.79888]
[1778438603060,43.27,81240.53,0.0,-0.9758,4e-05,1.79923]
[1778438604084,43.28,81242.85,0.0,-0.97569,4e-05,1.80619]
[1778438608668,43.28,81242.85,0.0,-0.97569,4e-05,1.80619]
[1778438608807,43.28,81242.85,0.0,-0.97569,4e-05,1.80619]
[1778438610008,43.29,81242.78,0.0,-0.97566,4e-05,1.80816]
[1778438610023,43.29,81245.12,0.0,-0.97555,4e-05,1.81473]
[1778438610064,43.29,81245.12,0.0,-0.97555,4e-05,1.81473]
[1778438611133,43.3,81244.33,0.0,-0.97564,4e-05,1.80789]
[1778438612534,43.3,81244.33,0.0,-0.97564,4e-05,1.80789]
[1778438612558,43.3,81244.33,0.0,-0.97564,4e-05,1.80789]
[1778438612633,43.3,81241.89,0.0,-0.97574,4e-05,1.80191]
[1778438619189,43.32,81243.0,0.0,-0.97564,4e-05,1.80781]
[1778438624277,43.33,81243.59,0.0,-0.9756,4e-05,1.81062]
[1778438624311,43.33,81243.59,0.0,-0.9756,4e-05,1.81062]
[1778438624379,43.33,81243.59,0.0,-0.97559,4e-05,1.81145]
[1778438628252,43.34,81249.46,0.0,-0.97531,4e-05,1.82857]
[1778438631061,43.35,81250.25,0.0,-0.97527,4e-05,1.83105]
[1778438632714,43.35,81250.28,0.0,-0.97526,4e-05,1.83189]
[1778438632809,43.35,81250.28,0.0,-0.97526,4e-05,1.83189]
[1778438632815,43.35,81250.25,0.0,-0.97525,4e-05,1.83219]
[1778438634294,43.36,81254.1,0.0,-0.97508,4e-05,1.84316]
[1778438635307,43.36,81254.1,0.0,-0.97508,4e-05,1.84316]
[1778438635564,43.36,81254.1,0.0,-0.97508,4e-05,1.84316]
[1778438641503,43.37,81252.39,0.0,-0.97512,4e-05,1.84073]
[1778438641560,43.37,81252.39,0.0,-0.97512,4e-05,1.84073]
[1778438642700,43.37,81252.09,0.0,-0.97512,4e-05,1.8403]
[1778438642811,43.37,81252.09,0.0,-0.97512,4e-05,1.8403]
[1778438642912,43.37,81252.36,0.0,-0.97511,4e-05,1.84138]
[1778438648393,43.39,81252.32,0.0,-0.97507,4e-05,1.84342]
[1778438653428,43.4,81252.96,0.0,-0.97502,4e-05,1.84689]
[1778438658464,43.41,81252.94,0.0,-0.97499,4e-05,1.84856]
[1778438660476,43.41,81252.96,0.0,-0.97499,4e-05,1.84896]
[1778438660558,43.41,81252.96,0.0,-0.97499,4e-05,1.84896]
[1778438666520,43.42,81252.71,0.0,-0.97496,4e-05,1.85066]
[1778438671555,43.43,81253.15,0.0,-0.97499,4e-05,1.84782]
[1778438676592,43.45,81253.07,0.0,-0.97496,4e-05,1.84928]
[1778438681632,43.46,81253.01,0.0,-0.97494,4e-05,1.85079]
[1778438683220,43.46,81251.18,0.0,-0.97501,4e-05,1.84625]
[1778438683309,43.46,81251.18,0.0,-0.97501,4e-05,1.84625]
[1778438685059,43.46,81251.11,0.0,-0.97501,4e-05,1.8464]
[1778438685311,43.46,81251.06,0.0,-0.975,4e-05,1.8466]
[1778438685660,43.46,81249.79,0.0,-0.97505,4e-05,1.84357]
[1778438690695,43.47,81250.43,0.0,-0.975,4e-05,1.84696]
[1778438695730,43.48,81250.54,0.0,-0.97497,4e-05,1.84891]
[1778438700765,43.49,81250.6,0.0,-0.97494,4e-05,1.85072]
[1778438706807,43.51,81250.6,0.0,-0.97491,4e-05,1.85266]
[1778438711842,43.52,81251.42,0.0,-0.97485,4e-05,1.85643]
[1778438712807,43.52,81251.42,0.0,-0.97485,4e-05,1.85643]
[1778438713063,43.52,81251.42,0.0,-0.97485,4e-05,1.85643]
[1778438716804,43.52,81251.99,0.0,-0.9748,4e-05,1.85919]
[1778438717074,43.52,81251.99,0.0,-0.9748,4e-05,1.85919]
[1778438716877,43.52,81251.4,0.0,-0.97482,4e-05,1.85792]
[1778438717977,43.52,81251.4,0.0,-0.97482,4e-05,1.85792]
[1778438718059,43.52,81251.4,0.0,-0.97482,4e-05,1.85792]
[1778438723926,43.54,81253.22,0.0,-0.97471,4e-05,1.86488]
[1778438725251,43.54,81252.11,0.0,-0.97475,4e-05,1.86221]
[1778438725308,43.54,81252.11,0.0,-0.97475,4e-05,1.86221]
[1778438727047,43.54,81252.47,0.0,-0.97473,4e-05,1.86347]
[1778438727059,43.54,81252.47,0.0,-0.97473,4e-05,1.86347]
[1778438727148,43.54,81252.47,0.0,-0.97473,4e-05,1.86376]
[1778438731068,43.55,81252.21,0.0,-0.97472,4e-05,1.86395]
[1778438731162,43.55,81251.01,0.0,-0.97484,4e-05,1.85536]
[1778438731310,43.55,81251.01,0.0,-0.97484,4e-05,1.85536]
[1778438736736,43.56,81251.32,0.0,-0.97481,4e-05,1.85769]
[1778438736808,43.56,81251.32,0.0,-0.97481,4e-05,1.85769]
[1778438737017,43.56,81248.85,0.0,-0.97491,4e-05,1.85142]
[1778438738322,43.56,81248.23,0.0,-0.97493,4e-05,1.85009]
[1778438738561,43.56,81248.23,0.0,-0.97493,4e-05,1.85009]
[1778438738661,43.56,81248.23,0.0,-0.97492,4e-05,1.8504]
[1778438744066,43.57,81248.58,0.0,-0.97488,4e-05,1.85289]
[1778438754137,43.59,81249.43,0.0,-0.9748,4e-05,1.85826]
[1778438755144,43.59,81251.66,0.0,-0.9747,4e-05,1.86452]
[1778438756285,43.6,81252.6,0.0,-0.97465,4e-05,1.86734]
[1778438756309,43.6,81252.6,0.0,-0.97465,4e-05,1.86734]
[1778438762193,43.61,81253.14,0.0,-0.9746,4e-05,1.87049]
[1778438762500,43.61,81253.14,0.0,-0.9746,4e-05,1.87049]
[1778438762558,43.61,81253.14,0.0,-0.9746,4e-05,1.87049]
[1778438762725,43.61,81253.14,0.0,-0.9746,4e-05,1.87049]
[1778438762819,43.61,81253.14,0.0,-0.9746,4e-05,1.87049]
[1778438763200,43.61,81253.21,0.0,-0.97459,4e-05,1.87096]
[1778438768235,43.62,81252.9,0.0,-0.97458,4e-05,1.87153]
[1778438774098,43.62,81252.53,0.0,-0.97458,4e-05,1.87166]
[1778438774309,43.63,81252.53,0.0,-0.97457,4e-05,1.87222]
[1778438779639,43.63,81250.03,0.0,-0.97467,4e-05,1.86582]
[1778438779810,43.63,81250.03,0.0,-0.97467,4e-05,1.86582]
[1778438779977,43.63,81250.03,0.0,-0.97467,4e-05,1.86582]
[1778438780060,43.63,81250.03,0.0,-0.97467,4e-05,1.86582]
[1778438780159,43.64,81250.13,0.0,-0.97465,4e-05,1.86753]
[1778438786361,43.65,81249.8,0.0,-0.97463,4e-05,1.86867]
[1778438789816,43.65,81249.79,0.0,-0.97462,4e-05,1.86893]
[1778438790064,43.65,81249.79,0.0,-0.97462,4e-05,1.86893]
[1778438791396,43.66,81249.65,0.0,-0.97469,4e-05,1.86347]
[1778438805494,43.63,81249.66,0.0,-0.97475,4e-05,1.86004]
[1778438808366,43.63,81250.27,0.0,-0.97473,4e-05,1.86118]
[1778438808559,43.63,81250.27,0.0,-0.97473,4e-05,1.86118]
[1778438808726,43.63,81250.27,0.0,-0.97473,4e-05,1.86118]
[1778438808811,43.63,81250.27,0.0,-0.97473,4e-05,1.86118]
[1778438808821,43.63,81250.56,0.0,-0.97472,4e-05,1.8617]
[1778438815564,43.64,81250.41,0.0,-0.97471,4e-05,1.86234]
[1778438820599,43.65,81250.42,0.0,-0.97469,4e-05,1.86389]
[1778438825798,43.65,81250.53,0.0,-0.97466,4e-05,1.86541]
[1778438825808,43.65,81250.53,0.0,-0.97466,4e-05,1.86541]
[1778438831676,43.67,81251.36,0.0,-0.97459,4e-05,1.86972]
[1778438836711,43.67,81251.24,0.0,-0.97457,4e-05,1.87089]
[1778438843760,43.67,81251.69,0.0,-0.97457,4e-05,1.87139]
[1778438847828,43.67,81251.93,0.0,-0.97455,4e-05,1.87235]
[1778438848058,43.67,81251.93,0.0,-0.97455,4e-05,1.87235]
[1778438850566,43.67,81252.43,0.0,-0.97452,4e-05,1.87398]
[1778438850811,43.67,81252.43,0.0,-0.97452,4e-05,1.87398]
[1778438850911,43.68,81252.43,0.0,-0.97451,4e-05,1.87483]
[1778438855678,43.69,81252.43,0.0,-0.97456,4e-05,1.87053]
[1778438860879,43.7,81252.17,0.0,-0.97455,4e-05,1.87127]
[1778438862531,43.7,81252.08,0.0,-0.97455,4e-05,1.87131]
[1778438862557,43.7,81252.08,0.0,-0.97455,4e-05,1.87131]
[1778438867928,43.71,81252.18,0.0,-0.97452,4e-05,1.87329]
[1778438874977,43.72,81252.52,0.0,-0.97447,4e-05,1.87614]
[1778438880015,43.73,81252.27,0.0,-0.97446,4e-05,1.87683]
[1778438885048,43.74,81251.78,0.0,-0.97446,4e-05,1.87685]
[1778438891090,43.75,81252.64,0.0,-0.97439,4e-05,1.88072]
[1778438899149,43.76,81252.61,0.0,-0.97436,4e-05,1.88268]
[1778438904181,43.76,81252.62,0.0,-0.97435,4e-05,1.8834]
[1778438905062,43.76,81252.62,0.0,-0.97435,4e-05,1.8834]
[1778438906442,43.76,81252.62,0.0,-0.97435,4e-05,1.88365]
[1778438906559,43.76,81252.62,0.0,-0.97435,4e-05,1.88365]
[1778438906659,43.76,81252.62,0.0,-0.97435,4e-05,1.88365]
[1778438913244,43.76,81252.77,0.0,-0.97443,4e-05,1.87709]
[1778438918279,43.75,81253.13,0.0,-0.97444,4e-05,1.87659]
[1778438920047,43.75,81253.94,0.0,-0.97441,4e-05,1.87848]
[1778438920062,43.75,81253.94,0.0,-0.97441,4e-05,1.87848]
[1778438926335,43.73,81256.39,0.0,-0.97434,4e-05,1.88299]
[1778438927942,43.73,81257.49,0.0,-0.9743,4e-05,1.88566]
[1778438928059,43.73,81257.49,0.0,-0.9743,4e-05,1.88566]
[1778438928349,43.73,81259.38,0.0,-0.97422,4e-05,1.89044]
[1778438929234,43.73,81259.38,0.0,-0.97422,4e-05,1.89044]
[1778438929309,43.73,81259.38,0.0,-0.97422,4e-05,1.89044]
[1778438929356,43.73,81259.67,0.0,-0.97421,4e-05,1.89092]
[1778438932377,43.72,81261.81,0.0,-0.97413,4e-05,1.89574]
[1778438937413,43.71,81264.77,0.0,-0.97403,4e-05,1.90214]
[1778438939754,43.71,81265.07,0.0,-0.97402,4e-05,1.90263]
[1778438939809,43.71,81265.07,0.0,-0.97402,4e-05,1.90263]
[1778438939910,43.71,81269.36,0.0,-0.97385,4e-05,1.91361]
[1778438940434,43.71,81271.39,0.0,-0.97376,4e-05,1.91914]
[1778438945469,43.7,81273.27,0.0,-0.9737,4e-05,1.9225]
[1778438948234,43.69,81273.57,0.0,-0.97369,4e-05,1.92297]
[1778438948309,43.69,81273.57,0.0,-0.97369,4e-05,1.92297]
[1778438949388,43.69,81272.89,0.0,-0.97374,4e-05,1.9204]
[1778438949563,43.69,81272.77,0.0,-0.97375,4e-05,1.91972]
[1778438949596,43.69,81272.43,0.0,-0.97377,4e-05,1.91845]
[1778438955539,43.67,81272.63,0.0,-0.97379,4e-05,1.91694]
[1778438960574,43.66,81272.82,0.0,-0.97381,4e-05,1.91578]
[1778438965611,43.65,81274.75,0.0,-0.97375,4e-05,1.91938]
[1778438966518,43.65,81274.75,0.0,-0.97375,4e-05,1.91938]
[1778438966559,43.65,81274.75,0.0,-0.97375,4e-05,1.91938]
[1778438972720,43.65,81274.49,0.0,-0.97379,4e-05,1.91733]
[1778438972816,43.65,81274.49,0.0,-0.97379,4e-05,1.91733]
[1778438972905,43.65,81274.49,0.0,-0.97379,4e-05,1.91733]
[1778438973065,43.65,81274.49,0.0,-0.97379,4e-05,1.91733]
[1778438973143,43.64,81274.99,0.0,-0.97386,4e-05,1.9119]
[1778438978702,43.63,81275.55,0.0,-0.97386,4e-05,1.91149]
[1778438984550,43.62,81275.57,0.0,-0.97388,4e-05,1.91061]
[1778438984558,43.62,81275.57,0.0,-0.97388,4e-05,1.91061]
[1778438990786,43.63,81275.79,0.0,-0.97386,4e-05,1.91176]
[1778438996514,43.63,81275.76,0.0,-0.97385,4e-05,1.91217]
[1778439000939,43.64,81275.76,0.0,-0.97384,4e-05,1.91316]
[1778439001059,43.64,81275.76,0.0,-0.97384,4e-05,1.91316]
[1778439001362,43.64,81275.76,0.0,-0.97384,4e-05,1.91316]
[1778439001396,43.63,81276.1,0.0,-0.97382,4e-05,1.91395]
[1778439001465,43.63,81276.1,0.0,-0.97382,4e-05,1.91395]
[1778439001863,43.63,81278.42,0.0,-0.97373,4e-05,1.91996]
[1778439002870,43.63,81282.67,0.0,-0.97353,4e-05,1.93183]
[1778439007062,43.63,81283.79,0.0,-0.97348,4e-05,1.93499]
[1778439007309,43.63,81283.79,0.0,-0.97348,4e-05,1.93499]
[1778439007410,43.64,81285.71,0.0,-0.97339,4e-05,1.94048]
[1778439008913,43.64,81288.09,0.0,-0.97328,4e-05,1.94744]
[1778439016968,43.65,81289.12,0.0,-0.97321,5e-05,1.95182]
[1778439019247,43.65,81289.12,0.0,-0.97321,5e-05,1.95182]
[1778439019310,43.65,81289.12,0.0,-0.97321,5e-05,1.95182]
[1778439019989,43.65,81286.44,0.0,-0.97333,4e-05,1.94444]
[1778439021424,43.65,81286.44,0.0,-0.97333,4e-05,1.94444]
[1778439021559,43.65,81287.62,0.0,-0.97328,4e-05,1.94734]
[1778439022003,43.64,81284.7,0.0,-0.97342,4e-05,1.93893]
[1778439027045,43.63,81287.26,0.0,-0.97333,4e-05,1.94424]
[1778439028051,43.63,81269.71,0.0,-0.97411,4e-05,1.89596]
[1778439029058,43.63,81263.49,0.0,-0.97439,4e-05,1.87892]
[1778439029845,43.63,81263.49,0.0,-0.97439,4e-05,1.87892]
[1778439030060,43.63,81263.49,0.0,-0.97439,4e-05,1.87892]
[1778439031072,43.63,81263.0,0.0,-0.97449,4e-05,1.87161]
[1778439036107,43.62,81259.46,0.0,-0.97466,4e-05,1.86097]
[1778439037176,43.62,81259.46,0.0,-0.97466,4e-05,1.86097]
[1778439037308,43.62,81259.46,0.0,-0.97466,4e-05,1.86097]
[1778439038285,43.62,81258.45,0.0,-0.97471,4e-05,1.85806]
[1778439038314,43.62,81258.45,0.0,-0.97471,4e-05,1.85806]
[1778439038335,43.62,81258.45,0.0,-0.97471,4e-05,1.85785]
[1778439042149,43.61,81253.28,0.0,-0.97495,4e-05,1.84324]
[1778439043156,43.61,81251.32,0.0,-0.97503,4e-05,1.83785]
[1778439043888,43.61,81251.32,0.0,-0.97503,4e-05,1.83785]
[1778439044072,43.61,81251.32,0.0,-0.97503,4e-05,1.83785]
[1778439049199,43.6,81250.21,0.0,-0.9751,4e-05,1.83381]
[1778439049578,43.6,81250.21,0.0,-0.9751,4e-05,1.83381]
[1778439049810,43.6,81250.21,0.0,-0.9751,4e-05,1.83381]
[1778439050221,43.6,81250.21,0.0,-0.9751,4e-05,1.83381]
[1778439050311,43.6,81250.21,0.0,-0.9751,4e-05,1.83381]
[1778439050385,43.6,81250.21,0.0,-0.9751,4e-05,1.83363]
[1778439059269,43.59,81249.17,0.0,-0.97517,4e-05,1.82924]
[1778439070228,43.59,81249.39,0.0,-0.97517,4e-05,1.82909]
[1778439070312,43.59,81249.39,0.0,-0.97517,4e-05,1.82909]
[1778439075381,43.58,81248.4,0.0,-0.97525,4e-05,1.82428]
[1778439081458,43.57,81248.41,0.0,-0.97525,4e-05,1.82413]
[1778439081526,43.57,81245.41,0.0,-0.9754,4e-05,1.81533]
[1778439081558,43.57,81245.41,0.0,-0.9754,4e-05,1.81533]
[1778439083778,43.57,81244.49,0.0,-0.97543,4e-05,1.81292]
[1778439083816,43.57,81244.49,0.0,-0.97543,4e-05,1.81292]
[1778439084444,43.57,81244.59,0.0,-0.97543,4e-05,1.81302]
[1778439086770,43.57,81244.94,0.0,-0.97542,4e-05,1.81362]
[1778439086807,43.57,81244.94,0.0,-0.97542,4e-05,1.81362]
[1778439091493,43.56,81244.6,0.0,-0.97552,4e-05,1.80631]
[1778439097536,43.56,81243.48,0.0,-0.97558,4e-05,1.80254]
[1778439097805,43.56,81243.48,0.0,-0.97558,4e-05,1.80254]
[1778439098063,43.56,81243.48,0.0,-0.97558,4e-05,1.80254]
[1778439098799,43.55,81243.53,0.0,-0.97558,4e-05,1.80254]
[1778439098811,43.55,81243.53,0.0,-0.97558,4e-05,1.80254]
[1778439098900,43.55,81243.53,0.0,-0.97558,4e-05,1.80241]
[1778439100696,43.55,81242.63,0.0,-0.97562,4e-05,1.80005]
[1778439100809,43.55,81242.63,0.0,-0.97562,4e-05,1.80005]
[1778439100910,43.55,81233.19,0.0,-0.97602,4e-05,1.77527]
[1778439103578,43.55,81231.98,0.0,-0.97607,4e-05,1.77199]
[1778439108613,43.55,81231.53,0.0,-0.97609,4e-05,1.77044]
[1778439113005,43.55,81230.07,0.0,-0.97616,4e-05,1.76646]
[1778439113059,43.55,81230.07,0.0,-0.97616,4e-05,1.76646]
[1778439115545,43.55,81228.43,0.0,-0.97623,4e-05,1.76203]
[1778439115562,43.55,81228.43,0.0,-0.97623,4e-05,1.76203]
[1778439115662,43.55,81228.42,0.0,-0.97623,4e-05,1.76189]
[1778439120706,43.54,81228.7,0.0,-0.97622,4e-05,1.76234]
[1778439125060,43.54,81228.79,0.0,-0.97622,4e-05,1.76241]
[1778439125161,43.54,81231.42,0.0,-0.97612,4e-05,1.76913]
[1778439125741,43.54,81234.17,0.0,-0.976,4e-05,1.77617]
[1778439128361,43.54,81234.61,0.0,-0.97599,4e-05,1.77723]
[1778439128559,43.54,81234.61,0.0,-0.97599,4e-05,1.77723]
[1778439128462,43.54,81234.65,0.0,-0.97599,4e-05,1.77725]
[1778439134804,43.54,81235.63,0.0,-0.97596,4e-05,1.77921]
[1778439136172,43.54,81235.63,0.0,-0.97596,4e-05,1.77921]
[1778439136310,43.54,81235.63,0.0,-0.97596,4e-05,1.77921]
[1778439137455,43.54,81240.27,0.0,-0.97577,4e-05,1.7911]
[1778439137825,43.54,81244.49,0.0,-0.97559,4e-05,1.802]
[1778439138972,43.54,81244.49,0.0,-0.97559,4e-05,1.802]
[1778439139061,43.54,81244.49,0.0,-0.97559,4e-05,1.802]
[1778439144874,43.53,81248.66,0.0,-0.97543,4e-05,1.81206]
[1778439146677,43.53,81248.8,0.0,-0.97543,4e-05,1.81229]
[1778439146808,43.53,81248.8,0.0,-0.97543,4e-05,1.81229]
[1778439147022,43.53,81248.8,0.0,-0.97543,4e-05,1.81229]
[1778439147062,43.53,81248.8,0.0,-0.97543,4e-05,1.81229]
[1778439147098,43.53,81249.88,0.0,-0.97538,4e-05,1.815]
[1778439153937,43.52,81251.14,0.0,-0.97542,4e-05,1.81166]
[1778439157965,43.52,81253.15,0.0,-0.97534,4e-05,1.81639]
[1778439159367,43.52,81253.15,0.0,-0.97534,4e-05,1.81639]
[1778439159558,43.52,81253.15,0.0,-0.97534,4e-05,1.81639]
[1778439159575,43.52,81255.64,0.0,-0.97524,4e-05,1.8228]
[1778439165015,43.51,81256.01,0.0,-0.97524,4e-05,1.82283]
[1778439168698,43.51,81256.23,0.0,-0.97524,4e-05,1.82294]
[1778439168809,43.51,81256.23,0.0,-0.97524,4e-05,1.82294]
[1778439169410,43.51,81256.23,0.0,-0.97524,4e-05,1.82294]
[1778439169566,43.51,81256.23,0.0,-0.97524,4e-05,1.82294]
[1778439169512,43.51,81256.37,0.0,-0.97524,4e-05,1.82315]
[1778439170050,43.51,81254.28,0.0,-0.97533,4e-05,1.81748]
[1778439171057,43.51,81251.81,0.0,-0.97543,4e-05,1.81099]
[1778439175085,43.5,81250.01,0.0,-0.97551,4e-05,1.80572]
[1778439175711,43.5,81250.01,0.0,-0.97551,4e-05,1.80572]
[1778439175813,43.5,81250.01,0.0,-0.97551,4e-05,1.80572]
[1778439178106,43.5,81253.54,0.0,-0.97537,4e-05,1.81459]
[1778439180302,43.5,81254.32,0.0,-0.97534,4e-05,1.8165]
[1778439180311,43.5,81254.32,0.0,-0.97534,4e-05,1.8165]
[1778439180347,43.5,81255.24,0.0,-0.97531,4e-05,1.81877]
[1778439181127,43.5,81258.36,0.0,-0.97518,4e-05,1.82686]
[1778439182107,43.5,81258.36,0.0,-0.97518,4e-05,1.82686]
[1778439182309,43.5,81258.36,0.0,-0.97518,4e-05,1.82686]
[1778439182410,43.5,81260.6,0.0,-0.97508,4e-05,1.83263]
[1778439183141,43.5,81263.85,0.0,-0.97495,4e-05,1.84108]
[1778439189183,43.49,81264.78,0.0,-0.97493,4e-05,1.8424]
[1778439193211,43.49,81260.82,0.0,-0.97511,4e-05,1.83112]
[1778439194495,43.49,81260.82,0.0,-0.97511,4e-05,1.83112]
[1778439194559,43.49,81260.82,0.0,-0.97511,4e-05,1.83112]
[1778439195271,43.48,81261.0,0.0,-0.9751,4e-05,1.83142]
[1778439195309,43.48,81261.0,0.0,-0.9751,4e-05,1.83142]
[1778439195410,43.48,81261.08,0.0,-0.9751,4e-05,1.83146]
[1778439202274,43.48,81260.96,0.0,-0.97513,4e-05,1.82992]
[1778439206977,43.47,81262.17,0.0,-0.97509,4e-05,1.83243]
[1778439207061,43.47,81262.17,0.0,-0.97509,4e-05,1.83243]
[1778439209440,43.47,81262.12,0.0,-0.97509,4e-05,1.83194]
[1778439209560,43.47,81262.12,0.0,-0.97509,4e-05,1.83194]
[1778439209643,43.47,81260.6,0.0,-0.97516,4e-05,1.82774]
[1778439211337,43.47,81260.75,0.0,-0.97523,4e-05,1.82213]
[1778439211690,43.47,81260.75,0.0,-0.97523,4e-05,1.82213]
[1778439211809,43.47,81260.75,0.0,-0.97523,4e-05,1.82213]
[1778439220400,43.46,81260.66,0.0,-0.97526,4e-05,1.82045]
[1778439221735,43.46,81261.97,0.0,-0.97521,4e-05,1.82376]
[1778439221810,43.46,81261.97,0.0,-0.97521,4e-05,1.82376]
[1778439222452,43.46,81261.97,0.0,-0.97521,4e-05,1.82376]
[1778439222559,43.46,81261.97,0.0,-0.97521,4e-05,1.82376]
[1778439222660,43.46,81261.97,0.0,-0.97521,4e-05,1.8236]
[1778439229463,43.45,81262.08,0.0,-0.97522,4e-05,1.82283]
[1778439232916,43.45,81262.05,0.0,-0.97523,4e-05,1.82229]
[1778439233059,43.45,81262.05,0.0,-0.97523,4e-05,1.82229]
[1778439238526,43.44,81261.88,0.0,-0.97525,4e-05,1.82096]
[1778439243561,43.44,81262.29,0.0,-0.97525,4e-05,1.82132]
[1778439248596,43.45,81263.63,0.0,-0.97516,4e-05,1.8265]
[1778439253631,43.46,81263.49,0.0,-0.97514,4e-05,1.82772]
[1778439256692,43.45,81263.63,0.0,-0.97514,4e-05,1.82776]
[1778439256808,43.45,81263.63,0.0,-0.97514,4e-05,1.82776]
[1778439257792,43.46,81264.13,0.0,-0.97511,4e-05,1.82972]
[1778439257810,43.46,81264.13,0.0,-0.97511,4e-05,1.82972]
[1778439258666,43.46,81264.21,0.0,-0.9751,4e-05,1.83024]
[1778439263701,43.47,81267.75,0.0,-0.97493,4e-05,1.84118]
[1778439264624,43.47,81267.75,0.0,-0.97493,4e-05,1.84118]
[1778439264708,43.47,81270.79,0.0,-0.97479,4e-05,1.84959]
[1778439264810,43.47,81270.79,0.0,-0.97479,4e-05,1.84959]
[1778439271757,43.48,81269.56,0.0,-0.97489,4e-05,1.8425]
[1778439273259,43.48,81269.56,0.0,-0.97489,4e-05,1.8425]
[1778439273309,43.48,81269.56,0.0,-0.97489,4e-05,1.8425]
[1778439274336,43.49,81269.56,0.0,-0.97488,4e-05,1.84305]
[1778439274562,43.49,81269.56,0.0,-0.97488,4e-05,1.84305]
[1778439274588,43.49,81270.48,0.0,-0.97484,4e-05,1.84579]
[1778439282834,43.5,81271.8,0.0,-0.97474,4e-05,1.8518]
[1778439287869,43.51,81274.55,0.0,-0.9746,4e-05,1.86051]
[1778439288996,43.51,81274.55,0.0,-0.9746,4e-05,1.86051]
[1778439289068,43.51,81274.55,0.0,-0.9746,4e-05,1.86051]
[1778439297892,43.52,81274.86,0.0,-0.97456,4e-05,1.86263]
[1778439298057,43.52,81274.86,0.0,-0.97456,4e-05,1.86263]
[1778439299424,43.53,81274.12,0.0,-0.97457,4e-05,1.86192]
[1778439299561,43.53,81274.12,0.0,-0.97457,4e-05,1.86192]
[1778439299662,43.53,81275.39,0.0,-0.97451,4e-05,1.86559]
[1778439305995,43.54,81275.15,0.0,-0.9745,4e-05,1.8667]
[1778439309082,43.54,81275.26,0.0,-0.97448,4e-05,1.8675]
[1778439309308,43.54,81275.26,0.0,-0.97448,4e-05,1.8675]
[1778439315060,43.55,81275.35,0.0,-0.97445,4e-05,1.86947]
[1778439328151,43.57,81275.62,0.0,-0.97439,4e-05,1.87336]
[1778439330405,43.57,81275.62,0.0,-0.97439,4e-05,1.87336]
[1778439330559,43.57,81275.62,0.0,-0.97439,4e-05,1.87336]
[1778439332097,43.57,81275.62,0.0,-0.97438,4e-05,1.87383]
[1778439332309,43.57,81275.62,0.0,-0.97438,4e-05,1.87383]
[1778439332410,43.58,81275.62,0.0,-0.97445,4e-05,1.86854]
[1778439338221,43.59,81275.59,0.0,-0.97442,4e-05,1.86989]
[1778439341403,43.59,81275.56,0.0,-0.97442,4e-05,1.87029]
[1778439341561,43.59,81275.56,0.0,-0.97442,4e-05,1.87029]
[1778439342249,43.59,81267.42,0.0,-0.97476,4e-05,1.84898]
[1778439343381,43.59,81267.42,0.0,-0.97476,4e-05,1.84898]
[1778439343559,43.59,81267.42,0.0,-0.97476,4e-05,1.84898]
[1778439343660,43.59,81265.05,0.0,-0.97486,4e-05,1.84294]
[1778439350305,43.61,81265.75,0.0,-0.9748,4e-05,1.84672]
[1778439361739,43.61,81265.64,0.0,-0.9748,4e-05,1.84669]
[1778439363061,43.62,81264.4,0.0,-0.97481,4e-05,1.84579]
[1778439367424,43.62,81262.4,0.0,-0.97492,4e-05,1.8394]
[1778439369090,43.61,81262.1,0.0,-0.97493,4e-05,1.8384]
[1778439369311,43.61,81262.1,0.0,-0.97493,4e-05,1.8384]
[1778439369313,43.61,81262.1,0.0,-0.97494,4e-05,1.83819]
[1778439373466,43.61,81257.36,0.0,-0.97515,4e-05,1.82485]
[1778439374298,43.61,81257.36,0.0,-0.97515,4e-05,1.82485]
[1778439374308,43.61,81257.36,0.0,-0.97515,4e-05,1.82485]
[1778439374352,43.61,81257.36,0.0,-0.97515,4e-05,1.82485]
[1778439374560,43.61,81257.36,0.0,-0.97515,4e-05,1.82485]
[1778439374663,43.61,81256.64,0.0,-0.97519,4e-05,1.82277]
[1778439381522,43.6,81255.79,0.0,-0.97524,4e-05,1.81931]
[1778439383839,43.6,81255.76,0.0,-0.97525,4e-05,1.81905]
[1778439383845,43.6,81255.76,0.0,-0.97525,4e-05,1.81905]
[1778439384060,43.6,81255.76,0.0,-0.97525,4e-05,1.81905]
[1778439384543,43.6,81255.73,0.0,-0.97525,4e-05,1.81862]
[1778439389578,43.6,81256.0,0.0,-0.97523,4e-05,1.81986]
[1778439391592,43.6,81251.48,0.0,-0.9755,4e-05,1.80198]
[1778439392053,43.6,81251.48,0.0,-0.9755,4e-05,1.80198]
[1778439392060,43.6,81251.48,0.0,-0.9755,4e-05,1.80198]
[1778439392310,43.6,81251.48,0.0,-0.9755,4e-05,1.80198]
[1778439392599,43.6,81249.58,0.0,-0.97558,4e-05,1.79685]
[1778439398641,43.59,81246.64,0.0,-0.97572,4e-05,1.78836]
[1778439400164,43.59,81246.64,0.0,-0.97572,4e-05,1.78836]
[1778439400310,43.59,81246.64,0.0,-0.97572,4e-05,1.78836]
[1778439405690,43.59,81250.68,0.0,-0.97556,4e-05,1.79809]
[1778439406071,43.59,81250.68,0.0,-0.97556,4e-05,1.79809]
[1778439406310,43.59,81250.68,0.0,-0.97556,4e-05,1.79809]
[1778439406625,43.59,81250.68,0.0,-0.97556,4e-05,1.79809]
[1778439406811,43.59,81250.68,0.0,-0.97556,4e-05,1.79809]
[1778439406697,43.59,81254.66,0.0,-0.9754,4e-05,1.80838]
[1778439410565,43.58,81255.25,0.0,-0.97538,4e-05,1.80949]
[1778439410809,43.58,81255.25,0.0,-0.97538,4e-05,1.80949]
[1778439410725,43.58,81256.27,0.0,-0.97534,4e-05,1.81203]
[1778439411732,43.58,81256.31,0.0,-0.97534,4e-05,1.81198]
[1778439417775,43.57,81255.95,0.0,-0.97537,4e-05,1.81012]
[1778439420796,43.57,81258.12,0.0,-0.97529,4e-05,1.81536]
[1778439423817,43.57,81255.91,0.0,-0.97539,4e-05,1.80907]
[1778439428852,43.56,81257.18,0.0,-0.97535,4e-05,1.81163]
[1778439433887,43.56,81257.25,0.0,-0.97536,4e-05,1.81102]
[1778439439820,43.56,81257.15,0.0,-0.97537,4e-05,1.81027]
[1778439440064,43.55,81255.78,0.0,-0.97543,4e-05,1.80636]
[1778439445972,43.55,81256.89,0.0,-0.97541,4e-05,1.808]
[1778439453627,43.54,81256.92,0.0,-0.97541,4e-05,1.8076]
[1778439453687,43.54,81256.92,0.0,-0.97541,4e-05,1.8076]
[1778439453809,43.54,81256.92,0.0,-0.97541,4e-05,1.8076]
[1778439453911,43.54,81256.92,0.0,-0.9755,4e-05,1.80131]
[1778439460072,43.5,81256.56,0.0,-0.97562,4e-05,1.79359]
[1778439467121,43.46,81257.18,0.0,-0.9757,4e-05,1.78843]
[1778439468521,43.46,81257.18,0.0,-0.9757,4e-05,1.78843]
[1778439468557,43.46,81257.18,0.0,-0.9757,4e-05,1.78843]
[1778439468601,43.46,81257.18,0.0,-0.9757,4e-05,1.78843]
[1778439468812,43.46,81257.18,0.0,-0.9757,4e-05,1.78843]
[1778439468912,43.45,81256.59,0.0,-0.97574,4e-05,1.78593]
[1778439474170,43.41,81256.47,0.0,-0.97584,4e-05,1.77981]
[1778439481834,43.4,81256.65,0.0,-0.97588,4e-05,1.77738]
[1778439481935,43.37,81253.83,0.0,-0.97606,4e-05,1.7662]
[1778439482063,43.37,81253.83,0.0,-0.97606,4e-05,1.7662]
[1778439485668,43.35,81254.23,0.0,-0.97609,4e-05,1.76434]
[1778439485810,43.35,81254.23,0.0,-0.97609,4e-05,1.76434]
[1778439485881,43.35,81255.23,0.0,-0.97607,4e-05,1.76597]
[1778439487080,43.35,81255.23,0.0,-0.97607,4e-05,1.76597]
[1778439487315,43.35,81255.23,0.0,-0.97607,4e-05,1.76597]
[1778439487384,43.34,81257.28,0.0,-0.97601,4e-05,1.76937]
[1778439492575,43.31,81258.69,0.0,-0.97602,4e-05,1.76917]
[1778439492685,43.31,81258.69,0.0,-0.97602,4e-05,1.76917]
[1778439492809,43.31,81258.69,0.0,-0.97602,4e-05,1.76917]
[1778439492818,43.31,81262.18,0.0,-0.97589,4e-05,1.77729]
[1778439494315,43.29,81265.82,0.0,-0.97577,4e-05,1.78486]
[1778439495322,43.29,81270.01,0.0,-0.9756,4e-05,1.79488]
[1778439500357,43.27,81271.45,0.0,-0.97559,4e-05,1.79574]
[1778439506399,43.27,81271.31,0.0,-0.9756,4e-05,1.79537]
[1778439514455,43.27,81271.07,0.0,-0.97568,4e-05,1.78911]
[1778439518483,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439519377,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439519560,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439519606,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439519808,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439519909,43.27,81273.57,0.0,-0.97557,4e-05,1.79567]
[1778439522511,43.27,81276.32,0.0,-0.97546,4e-05,1.80292]
[1778439527546,43.27,81277.71,0.0,-0.9754,4e-05,1.80659]
[1778439528867,43.27,81277.71,0.0,-0.9754,4e-05,1.80659]
[1778439529060,43.27,81278.48,0.0,-0.97537,4e-05,1.80863]
[1778439534596,43.27,81278.29,0.0,-0.97537,4e-05,1.80813]
[1778439539630,43.27,81278.47,0.0,-0.97537,4e-05,1.8086]
[1778439544665,43.27,81278.59,0.0,-0.97536,4e-05,1.80892]
[1778439547161,43.27,81278.56,0.0,-0.97536,4e-05,1.80884]
[1778439547218,43.27,81278.56,0.0,-0.97536,4e-05,1.80884]
[1778439547317,43.27,81278.56,0.0,-0.97536,4e-05,1.80884]
[1778439547415,43.27,81278.56,0.0,-0.97536,4e-05,1.80884]
[1778439552721,43.27,81278.95,0.0,-0.97535,4e-05,1.80987]
[1778439553372,43.27,81278.95,0.0,-0.97535,4e-05,1.80987]
[1778439553424,43.27,81278.95,0.0,-0.97535,4e-05,1.80987]
[1778439553561,43.27,81278.95,0.0,-0.97535,4e-05,1.80987]
[1778439553728,43.27,81280.64,0.0,-0.97527,4e-05,1.81435]
[1778439557565,43.27,81280.76,0.0,-0.97527,4e-05,1.81467]
[1778439557710,43.27,81280.76,0.0,-0.97527,4e-05,1.81467]
[1778439557811,43.27,81280.76,0.0,-0.97527,4e-05,1.81467]
[1778439557911,43.27,81279.12,0.0,-0.97534,4e-05,1.81032]
[1778439561784,43.27,81276.99,0.0,-0.97543,4e-05,1.80469]
[1778439562362,43.27,81276.99,0.0,-0.97543,4e-05,1.80469]
[1778439562497,43.27,81276.99,0.0,-0.97543,4e-05,1.80469]
[1778439562559,43.27,81276.99,0.0,-0.97543,4e-05,1.80469]
[1778439562791,43.27,81273.99,0.0,-0.97556,4e-05,1.79678]
[1778439564805,43.27,81275.49,0.0,-0.97549,4e-05,1.80073]
[1778439569840,43.27,81275.69,0.0,-0.97548,4e-05,1.80126]
[1778439573001,43.27,81275.69,0.0,-0.97548,4e-05,1.80126]
[1778439573058,43.27,81274.18,0.0,-0.97562,4e-05,1.79163]
[1778439573564,43.27,81274.18,0.0,-0.97562,4e-05,1.79163]
[1778439573809,43.27,81274.18,0.0,-0.97562,4e-05,1.79163]
[1778439573871,43.27,81269.64,0.0,-0.97581,4e-05,1.77973]
[1778439574878,43.27,81267.81,0.0,-0.97589,4e-05,1.77495]
[1778439579914,43.27,81267.53,0.0,-0.9759,4e-05,1.77422]
[1778439584948,43.27,81267.29,0.0,-0.97591,4e-05,1.77359]
[1778439590990,43.27,81264.48,0.0,-0.97603,4e-05,1.76627]
[1778439591681,43.27,81264.48,0.0,-0.97603,4e-05,1.76627]
[1778439591807,43.27,81264.48,0.0,-0.97603,4e-05,1.76627]
[1778439599488,43.27,81265.31,0.0,-0.97599,4e-05,1.76843]
[1778439599558,43.27,81265.31,0.0,-0.97599,4e-05,1.76843]
[1778439600054,43.27,81266.0,0.0,-0.97596,4e-05,1.77023]
[1778439601067,43.27,81266.0,0.0,-0.97596,4e-05,1.77023]
[1778439605367,43.27,81264.48,0.0,-0.97603,4e-05,1.76627]
[1778439605559,43.27,81264.48,0.0,-0.97603,4e-05,1.76627]
[1778439605660,43.27,81264.63,0.0,-0.97602,4e-05,1.76666]
[1778439606096,43.27,81267.06,0.0,-0.97592,4e-05,1.77299]
[1778439607102,43.27,81268.45,0.0,-0.97586,4e-05,1.77662]
[1778439610124,43.27,81269.88,0.0,-0.9758,4e-05,1.78036]
[1778439615159,43.27,81265.22,0.0,-0.976,4e-05,1.7682]
[1778439616625,43.27,81265.22,0.0,-0.976,4e-05,1.7682]
[1778439616811,43.27,81265.22,0.0,-0.976,4e-05,1.7682]
[1778439618180,43.27,81262.43,0.0,-0.97611,4e-05,1.76095]
[1778439619187,43.27,81261.25,0.0,-0.97616,4e-05,1.75789]
[1778439623311,43.27,81261.43,0.0,-0.97616,4e-05,1.75835]
[1778439623558,43.27,81261.43,0.0,-0.97616,4e-05,1.75835]
[1778439627061,43.27,81260.95,0.0,-0.97617,4e-05,1.75711]
[1778439627064,43.27,81260.09,0.0,-0.97621,4e-05,1.75488]
[1778439630264,43.27,81257.3,0.0,-0.97633,4e-05,1.74767]
[1778439631919,43.27,81257.3,0.0,-0.97633,4e-05,1.74767]
[1778439632062,43.27,81257.3,0.0,-0.97633,4e-05,1.74767]
[1778439632075,43.27,81255.19,0.0,-0.97648,4e-05,1.73668]
[1778439637313,43.27,81253.76,0.0,-0.97654,4e-05,1.73301]
[1778439639531,43.27,81253.71,0.0,-0.97654,4e-05,1.73288]
[1778439639561,43.27,81253.71,0.0,-0.97654,4e-05,1.73288]
[1778439640894,43.27,81253.74,0.0,-0.97654,4e-05,1.73296]
[1778439641060,43.27,81253.74,0.0,-0.97654,4e-05,1.73296]
[1778439641044,43.27,81253.69,0.0,-0.97655,4e-05,1.73283]
[1778439643059,43.27,81253.69,0.0,-0.97655,4e-05,1.73283]
[1778439648390,43.27,81247.88,0.0,-0.97678,4e-05,1.71797]
[1778439650980,43.27,81246.5,0.0,-0.97684,4e-05,1.71446]
[1778439651063,43.27,81246.5,0.0,-0.97684,4e-05,1.71446]
[1778439652496,43.27,81246.34,0.0,-0.97684,4e-05,1.71405]
[1778439652559,43.27,81246.34,0.0,-0.97684,4e-05,1.71405]
[1778439652597,43.27,81246.34,0.0,-0.97684,4e-05,1.71405]
[1778439654436,43.27,81243.68,0.0,-0.97695,4e-05,1.70729]
[1778439655443,43.27,81239.09,0.0,-0.97714,4e-05,1.69568]
[1778439656450,43.27,81234.12,0.0,-0.97734,4e-05,1.68317]
[1778439657457,43.27,81231.39,0.0,-0.97744,4e-05,1.67632]
[1778439659471,43.27,81227.02,0.0,-0.97762,4e-05,1.66541]
[1778439661485,43.27,81224.93,0.0,-0.9777,4e-05,1.66021]
[1778439663259,43.27,81225.14,0.0,-0.97769,4e-05,1.66074]
[1778439663310,43.27,81225.14,0.0,-0.97769,4e-05,1.66074]
[1778439667537,43.27,81219.25,0.0,-0.97792,4e-05,1.64615]
[1778439668535,43.27,81216.77,0.0,-0.97802,4e-05,1.64003]
[1778439670432,43.27,81215.93,0.0,-0.97805,4e-05,1.63796]
[1778439670560,43.27,81215.93,0.0,-0.97805,4e-05,1.63796]
[1778439672003,43.27,81215.4,0.0,-0.97807,4e-05,1.63666]
[1778439672061,43.27,81215.4,0.0,-0.97807,4e-05,1.63666]
[1778439672109,43.27,81215.5,0.0,-0.97807,4e-05,1.63691]
[1778439677599,43.27,81212.08,0.0,-0.9782,4e-05,1.62851]
[1778439678607,43.27,81206.73,0.0,-0.9784,4e-05,1.61545]
[1778439680102,43.27,81206.73,0.0,-0.9784,4e-05,1.61545]
[1778439680311,43.27,81207.27,0.0,-0.97838,4e-05,1.61677]
[1778439680623,43.27,81214.06,0.0,-0.97812,4e-05,1.63337]
[1778439684650,43.27,81210.33,0.0,-0.97826,4e-05,1.62423]
[1778439685230,43.27,81210.33,0.0,-0.97826,4e-05,1.62423]
[1778439685308,43.27,81210.33,0.0,-0.97826,4e-05,1.62423]
[1778439688341,43.27,81211.71,0.0,-0.97821,4e-05,1.62761]
[1778439688558,43.27,81211.71,0.0,-0.97821,4e-05,1.62761]
[1778439688678,43.27,81212.2,0.0,-0.97819,4e-05,1.62881]
[1778439689685,43.27,81205.24,0.0,-0.97846,4e-05,1.61183]
[1778439690238,43.27,81205.24,0.0,-0.97846,4e-05,1.61183]
[1778439690312,43.27,81205.24,0.0,-0.97846,4e-05,1.61183]
[1778439690692,43.27,81202.93,0.0,-0.97855,4e-05,1.60622]
[1778439691699,43.27,81202.89,0.0,-0.97862,4e-05,1.60084]
[1778439696734,43.27,81202.65,0.0,-0.97863,4e-05,1.60025]
[1778439697564,43.27,81202.65,0.0,-0.97863,4e-05,1.60025]
[1778439697811,43.27,81202.65,0.0,-0.97863,4e-05,1.60025]
[1778439697849,43.27,81199.46,0.0,-0.97875,4e-05,1.59255]
[1778439700285,43.27,81199.65,0.0,-0.97874,4e-05,1.59301]
[1778439700307,43.27,81199.65,0.0,-0.97874,4e-05,1.59301]
[1778439700762,43.27,81199.61,0.0,-0.97874,4e-05,1.59292]
[1778439706804,43.27,81194.38,0.0,-0.97894,4e-05,1.58035]
[1778439707811,43.27,81192.15,0.0,-0.97902,4e-05,1.57501]
[1778439708198,43.27,81192.15,0.0,-0.97902,4e-05,1.57501]
[1778439708309,43.27,81192.15,0.0,-0.97902,4e-05,1.57501]
[1778439712012,43.27,81192.37,0.0,-0.97901,4e-05,1.57554]
[1778439712059,43.27,81192.37,0.0,-0.97901,4e-05,1.57554]
[1778439712114,43.27,81196.15,0.0,-0.97887,4e-05,1.58459]
[1778439713041,43.27,81196.15,0.0,-0.97887,4e-05,1.58459]
[1778439713059,43.27,81196.15,0.0,-0.97887,4e-05,1.58459]
[1778439713142,43.27,81196.0,0.0,-0.97888,4e-05,1.58423]
[1778439714862,43.27,81194.06,0.0,-0.97895,4e-05,1.57958]
[1778439719897,43.27,81194.3,0.0,-0.97894,4e-05,1.58016]
[1778439721869,43.27,81193.88,0.0,-0.97896,4e-05,1.57915]
[1778439722062,43.27,81193.88,0.0,-0.97896,4e-05,1.57915]
[1778439724932,43.27,81189.4,0.0,-0.97912,4e-05,1.56845]
[1778439725939,43.27,81177.52,0.0,-0.97956,4e-05,1.54035]
[1778439726946,43.27,81172.06,0.0,-0.97976,4e-05,1.52756]
[1778439727535,43.27,81172.06,0.0,-0.97976,4e-05,1.52756]
[1778439729103,43.27,81172.19,0.0,-0.97975,4e-05,1.52786]
[1778439730977,43.27,81170.03,0.0,-0.97983,4e-05,1.52283]
[1778439731984,43.27,81167.93,0.0,-0.97991,4e-05,1.51794]
[1778439732991,43.27,81161.02,0.0,-0.98015,4e-05,1.50195]
[1778439734200,43.27,81161.02,0.0,-0.98015,4e-05,1.50195]
[1778439733998,43.27,81157.92,0.0,-0.98026,4e-05,1.49482]
[1778439734310,43.27,81157.92,0.0,-0.98026,4e-05,1.49482]
[1778439735008,43.27,81155.3,0.0,-0.98036,4e-05,1.48881]
[1778439736017,43.27,81150.18,0.0,-0.98054,4e-05,1.47712]
[1778439738282,43.27,81148.74,0.0,-0.98059,3e-05,1.47384]
[1778439738310,43.27,81148.74,0.0,-0.98059,3e-05,1.47384]
[1778439739040,43.27,81151.9,0.0,-0.98048,4e-05,1.48104]
[1778439740047,43.27,81155.07,0.0,-0.98037,4e-05,1.48828]
[1778439740498,43.27,81155.07,0.0,-0.98037,4e-05,1.48828]
[1778439740559,43.27,81155.07,0.0,-0.98037,4e-05,1.48828]
[1778439742061,43.27,81157.68,0.0,-0.98027,4e-05,1.49426]
[1778439744075,43.27,81160.23,0.0,-0.98018,4e-05,1.50013]
[1778439744803,43.27,81160.23,0.0,-0.98018,4e-05,1.50013]
[1778439744809,43.27,81160.23,0.0,-0.98018,4e-05,1.50013]
[1778439745906,43.27,81161.97,0.0,-0.98012,4e-05,1.50414]
[1778439746065,43.27,81161.97,0.0,-0.98012,4e-05,1.50414]
[1778439746104,43.27,81161.97,0.0,-0.98012,4e-05,1.50414]
[1778439750713,43.27,81161.33,0.0,-0.98014,4e-05,1.50266]
[1778439750808,43.27,81161.33,0.0,-0.98014,4e-05,1.50266]
[1778439751125,43.27,81160.71,0.0,-0.98023,4e-05,1.49616]
[1778439755419,43.27,81159.61,0.0,-0.98027,4e-05,1.49363]
[1778439755560,43.27,81159.61,0.0,-0.98027,4e-05,1.49363]
[1778439756160,43.27,81156.53,0.0,-0.98038,4e-05,1.48657]
[1778439757168,43.27,81154.49,0.0,-0.98045,4e-05,1.48191]
[1778439758174,43.27,81149.36,0.0,-0.98063,3e-05,1.47023]
[1778439758453,43.27,81149.36,0.0,-0.98063,3e-05,1.47023]
[1778439758559,43.27,81149.36,0.0,-0.98063,3e-05,1.47023]
[1778439759170,43.27,81149.36,0.0,-0.98063,3e-05,1.47023]
[1778439759181,43.27,81147.15,0.0,-0.98071,3e-05,1.46522]
[1778439759310,43.27,81147.15,0.0,-0.98071,3e-05,1.46522]
[1778439760188,43.27,81143.03,0.0,-0.98085,3e-05,1.45592]
[1778439763209,43.27,81140.93,0.0,-0.98092,3e-05,1.4512]
[1778439769104,43.27,81141.14,0.0,-0.98091,3e-05,1.45167]
[1778439769197,43.27,81143.1,0.0,-0.98085,3e-05,1.45608]
[1778439769312,43.27,81143.1,0.0,-0.98085,3e-05,1.45608]
[1778439769348,43.27,81143.1,0.0,-0.98085,3e-05,1.45608]
[1778439773634,43.27,81143.24,0.0,-0.98084,3e-05,1.45639]
[1778439773809,43.27,81143.24,0.0,-0.98084,3e-05,1.45639]
[1778439773910,43.27,81143.85,0.0,-0.98082,3e-05,1.45777]
[1778439776301,43.27,81151.2,0.0,-0.98057,4e-05,1.47441]
[1778439777307,43.27,81157.71,0.0,-0.98034,4e-05,1.48927]
[1778439780328,43.27,81158.1,0.0,-0.98032,4e-05,1.49016]
[1778439781729,43.27,81158.1,0.0,-0.98032,4e-05,1.49016]
[1778439787377,43.27,81149.31,0.0,-0.98063,3e-05,1.47012]
[1778439788384,43.27,81154.95,0.0,-0.98043,4e-05,1.48296]
[1778439789391,43.27,81162.25,0.0,-0.98018,4e-05,1.4997]
[1778439791209,43.27,81162.25,0.0,-0.98018,4e-05,1.4997]
[1778439791311,43.27,81163.62,0.0,-0.98013,4e-05,1.50286]
[1778439791405,43.27,81165.98,0.0,-0.98004,4e-05,1.50831]
[1778439792412,43.27,81170.6,0.0,-0.97988,4e-05,1.51903]
[1778439793419,43.27,81176.26,0.0,-0.97967,4e-05,1.53224]
[1778439795433,43.27,81180.96,0.0,-0.9795,4e-05,1.54327]
[1778439799461,43.27,81184.04,0.0,-0.97939,4e-05,1.55053]
[1778439800468,43.27,81186.48,0.0,-0.9793,4e-05,1.55631]
[1778439805503,43.27,81187.3,0.0,-0.97927,4e-05,1.55825]
[1778439806510,43.27,81189.36,0.0,-0.97919,4e-05,1.56314]
[1778439811545,43.27,81189.81,0.0,-0.97924,4e-05,1.559]
[1778439816580,43.27,81190.4,0.0,-0.97922,4e-05,1.5604]
[1778439817587,43.27,81194.83,0.0,-0.97905,4e-05,1.57094]
[1778439822622,43.27,81196.01,0.0,-0.97901,4e-05,1.57376]
[1778439825643,43.27,81201.15,0.0,-0.97882,4e-05,1.58609]
[1778439827657,43.27,81198.68,0.0,-0.97891,4e-05,1.58015]
[1778439832975,43.27,81198.15,0.0,-0.97893,4e-05,1.57888]
[1778439833308,43.27,81198.15,0.0,-0.97893,4e-05,1.57888]
[1778439833705,43.27,81194.15,0.0,-0.97908,4e-05,1.56932]
[1778439838740,43.27,81195.52,0.0,-0.97903,4e-05,1.57259]
[1778439840554,43.27,81194.41,0.0,-0.97907,4e-05,1.56994]
[1778439840811,43.27,81194.41,0.0,-0.97907,4e-05,1.56994]
[1778439840917,43.27,81194.94,0.0,-0.97905,4e-05,1.57121]
[1778439846797,43.27,81195.06,0.0,-0.97904,4e-05,1.57149]
[1778439851832,43.27,81194.4,0.0,-0.97907,4e-05,1.56992]
[1778439852488,43.27,81194.4,0.0,-0.97907,4e-05,1.56992]
[1778439852557,43.27,81194.4,0.0,-0.97907,4e-05,1.56992]
[1778439856636,43.27,81194.64,0.0,-0.97906,4e-05,1.57049]
[1778439856809,43.27,81194.64,0.0,-0.97906,4e-05,1.57049]
[1778439856867,43.27,81195.08,0.0,-0.97904,4e-05,1.57154]
[1778439859889,43.27,81203.57,0.0,-0.97873,4e-05,1.59191]
[1778439860896,43.27,81201.51,0.0,-0.9788,4e-05,1.58695]
[1778439863917,43.27,81196.64,0.0,-0.97899,4e-05,1.57527]
[1778439867312,43.27,81196.57,0.0,-0.97899,4e-05,1.5751]
[1778439872264,43.27,81197.02,0.0,-0.97897,4e-05,1.57618]
[1778439872309,43.27,81197.02,0.0,-0.97897,4e-05,1.57618]
[1778439872266,43.27,81197.02,0.0,-0.97904,4e-05,1.57093]
[1778439881036,43.27,81197.89,0.0,-0.97901,4e-05,1.57301]
[1778439881556,43.27,81197.89,0.0,-0.97901,4e-05,1.57301]
[1778439881813,43.27,81197.89,0.0,-0.97901,4e-05,1.57301]
[1778439887078,43.27,81198.33,0.0,-0.97899,4e-05,1.57406]
[1778439889922,43.27,81199.32,0.0,-0.97895,4e-05,1.57643]
[1778439890066,43.27,81199.32,0.0,-0.97895,4e-05,1.57643]
[1778439890962,43.27,81199.63,0.0,-0.97894,4e-05,1.57718]
[1778439891061,43.27,81199.63,0.0,-0.97894,4e-05,1.57718]
[1778439891106,43.27,81199.69,0.0,-0.97894,4e-05,1.57732]
[1778439896141,43.27,81200.25,0.0,-0.97892,4e-05,1.57866]
[1778439900229,43.27,81199.47,0.0,-0.97895,4e-05,1.57679]
[1778439900311,43.27,81199.47,0.0,-0.97895,4e-05,1.57679]
[1778439903197,43.27,81203.02,0.0,-0.97881,4e-05,1.58531]
[1778439907372,43.27,81204.66,0.0,-0.97875,4e-05,1.58926]
[1778439907560,43.27,81205.2,0.0,-0.97873,4e-05,1.59056]
[1778439908441,43.27,81204.7,0.0,-0.97875,4e-05,1.58936]
[1778439908560,43.27,81204.7,0.0,-0.97875,4e-05,1.58936]
[1778439909239,43.27,81204.72,0.0,-0.97875,4e-05,1.5894]
[1778439914274,43.27,81210.85,0.0,-0.97852,4e-05,1.60422]
[1778439915282,43.27,81216.64,0.0,-0.97829,4e-05,1.61832]
[1778439915801,43.27,81216.64,0.0,-0.97829,4e-05,1.61832]
[1778439915810,43.27,81216.64,0.0,-0.97829,4e-05,1.61832]
[1778439924344,43.27,81217.88,0.0,-0.97825,4e-05,1.62135]
[1778439932401,43.27,81218.23,0.0,-0.9783,4e-05,1.61686]
[1778439938275,43.27,81218.29,0.0,-0.9783,4e-05,1.61701]
[1778439938308,43.27,81218.29,0.0,-0.9783,4e-05,1.61701]
[1778439938408,43.27,81222.28,0.0,-0.97815,4e-05,1.62677]
[1778439938443,43.27,81225.6,0.0,-0.97802,4e-05,1.63493]
[1778439940431,43.27,81225.67,0.0,-0.97801,4e-05,1.6351]
[1778439940562,43.27,81225.67,0.0,-0.97801,4e-05,1.6351]
[1778439940636,43.27,81225.89,0.0,-0.97801,4e-05,1.63564]
[1778439945492,43.27,81228.58,0.0,-0.9779,4e-05,1.64228]
[1778439946481,43.27,81228.58,0.0,-0.9779,4e-05,1.64228]
[1778439946558,43.27,81228.58,0.0,-0.9779,4e-05,1.64228]
[1778439952541,43.27,81228.77,0.0,-0.97789,4e-05,1.64275]
[1778439953548,43.27,81231.63,0.0,-0.97778,4e-05,1.64983]
[1778439957923,43.27,81232.71,0.0,-0.97774,4e-05,1.65251]
[1778439958061,43.27,81232.71,0.0,-0.97774,4e-05,1.65251]
[1778439959965,43.27,81233.05,0.0,-0.97773,4e-05,1.65335]
[1778439960062,43.27,81233.05,0.0,-0.97773,4e-05,1.65335]
[1778439960162,43.27,81229.46,0.0,-0.97787,4e-05,1.64445]
[1778439966639,43.27,81227.12,0.0,-0.97796,4e-05,1.63868]
[1778439967629,43.27,81227.12,0.0,-0.97796,4e-05,1.63868]
[1778439967808,43.27,81227.12,0.0,-0.97796,4e-05,1.63868]
[1778439968654,43.27,81224.09,0.0,-0.97808,4e-05,1.63122]
[1778439971235,43.27,81224.79,0.0,-0.97805,4e-05,1.63294]
[1778439971310,43.27,81224.79,0.0,-0.97805,4e-05,1.63294]
[1778439971332,43.27,81224.95,0.0,-0.97804,4e-05,1.63333]
[1778439971599,43.27,81224.95,0.0,-0.97804,4e-05,1.63333]
[1778439971809,43.27,81224.95,0.0,-0.97804,4e-05,1.63333]
[1778439971910,43.27,81226.89,0.0,-0.97797,4e-05,1.63811]
[1778439972682,43.27,81233.32,0.0,-0.97771,4e-05,1.65402]
[1778439974382,43.27,81233.32,0.0,-0.97771,4e-05,1.65402]
[1778439974411,43.27,81231.09,0.0,-0.9778,4e-05,1.64849]
[1778439974561,43.27,81231.09,0.0,-0.9778,4e-05,1.64849]
[1778439975966,43.27,81229.37,0.0,-0.97787,4e-05,1.64423]
[1778439976065,43.27,81229.37,0.0,-0.97787,4e-05,1.64423]
[1778439976710,43.27,81224.31,0.0,-0.97807,4e-05,1.63176]
[1778439978725,43.27,81222.17,0.0,-0.97815,4e-05,1.6265]
[1778439983991,43.27,81220.76,0.0,-0.9782,4e-05,1.62305]
[1778439984058,43.27,81220.76,0.0,-0.9782,4e-05,1.62305]
[1778439984084,43.27,81218.85,0.0,-0.97828,4e-05,1.61837]
[1778439985961,43.27,81217.55,0.0,-0.97833,4e-05,1.6152]
[1778439986060,43.27,81217.55,0.0,-0.97833,4e-05,1.6152]
[1778439986161,43.27,81218.02,0.0,-0.97831,4e-05,1.61635]
[1778439988492,43.27,81217.93,0.0,-0.97831,4e-05,1.61613]
[1778439988562,43.27,81217.93,0.0,-0.97831,4e-05,1.61613]
[1778439991816,43.27,81218.37,0.0,-0.97836,4e-05,1.61186]
[1778439995840,43.27,81218.42,0.0,-0.97836,4e-05,1.61199]
[1778439996058,43.27,81218.42,0.0,-0.97836,4e-05,1.61199]
[1778439996981,43.27,81218.57,0.0,-0.97836,4e-05,1.61235]
[1778439997062,43.27,81218.57,0.0,-0.97836,4e-05,1.61235]
[1778439997083,43.27,81218.57,0.0,-0.97836,4e-05,1.61235]
[1778440003255,43.27,81218.62,0.0,-0.97835,4e-05,1.61247]
[1778440003308,43.27,81218.62,0.0,-0.97835,4e-05,1.61247]
[1778440003900,43.27,81223.43,0.0,-0.97817,4e-05,1.62423]
[1778440004907,43.27,81232.53,0.0,-0.97781,4e-05,1.64665]
[1778440005651,43.27,81232.53,0.0,-0.97781,4e-05,1.64665]
[1778440005809,43.27,81232.53,0.0,-0.97781,4e-05,1.64665]
[1778440005914,43.27,81232.4,0.0,-0.97782,4e-05,1.64633]
[1778440007680,43.27,81232.09,0.0,-0.97783,4e-05,1.64556]
[1778440007809,43.27,81232.09,0.0,-0.97783,4e-05,1.64556]
[1778440012246,43.27,81231.99,0.0,-0.97784,4e-05,1.64531]
[1778440012307,43.27,81231.99,0.0,-0.97784,4e-05,1.64531]
[1778440018000,43.27,81232.96,0.0,-0.9778,4e-05,1.64771]
[1778440018504,43.27,81232.96,0.0,-0.9778,4e-05,1.64771]
[1778440018559,43.27,81232.96,0.0,-0.9778,4e-05,1.64771]
[1778440019007,43.27,81232.89,0.0,-0.9778,4e-05,1.64754]
[1778440022872,43.27,81232.95,0.0,-0.9778,4e-05,1.64769]
[1778440023059,43.27,81232.95,0.0,-0.9778,4e-05,1.64769]
[1778440027388,43.27,81233.46,0.0,-0.97778,4e-05,1.64895]
[1778440027557,43.27,81233.44,0.0,-0.97778,4e-05,1.6489]
[1778440029068,43.27,81231.95,0.0,-0.97784,4e-05,1.64521]
[1778440029310,43.27,81231.95,0.0,-0.97784,4e-05,1.64521]
[1778440029406,43.27,81232.24,0.0,-0.97783,4e-05,1.64593]
[1778440035122,43.27,81231.08,0.0,-0.97787,4e-05,1.64306]
[1778440037387,43.27,81231.08,0.0,-0.97787,4e-05,1.64306]
[1778440037566,43.27,81231.08,0.0,-0.97787,4e-05,1.64306]
[1778440044184,43.27,81231.14,0.0,-0.97787,4e-05,1.64321]
[1778440051233,43.27,81231.09,0.0,-0.97794,4e-05,1.63769]
[1778440052177,43.27,81231.09,0.0,-0.97794,4e-05,1.63769]
[1778440052308,43.27,81231.09,0.0,-0.97794,4e-05,1.63769]
[1778440052409,43.27,81231.09,0.0,-0.97794,4e-05,1.63769]
[1778440057308,43.27,81229.37,0.0,-0.97801,4e-05,1.63345]
[1778440062312,43.27,81228.33,0.0,-0.97805,4e-05,1.63089]
[1778440062992,43.27,81228.33,0.0,-0.97805,4e-05,1.63089]
[1778440063068,43.27,81228.33,0.0,-0.97805,4e-05,1.63089]
[1778440063490,43.27,81228.33,0.0,-0.97805,4e-05,1.63089]
[1778440063531,43.27,81228.08,0.0,-0.97806,4e-05,1.63028]
[1778440063558,43.27,81228.08,0.0,-0.97806,4e-05,1.63028]
[1778440071375,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440073295,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440073309,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440081448,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440084003,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440084059,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440084416,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440084517,43.27,81228.35,0.0,-0.97805,4e-05,1.63094]
[1778440086483,43.27,81232.27,0.0,-0.97789,4e-05,1.6406]
[1778440091518,43.27,81233.23,0.0,-0.97786,4e-05,1.64298]
[1778440096553,43.27,81234.35,0.0,-0.97781,4e-05,1.64575]
[1778440102464,43.27,81232.67,0.0,-0.97788,4e-05,1.64159]
[1778440102564,43.27,81232.67,0.0,-0.97788,4e-05,1.64159]
[1778440107630,43.27,81234.05,0.0,-0.97782,4e-05,1.64501]
[1778440117700,43.27,81234.34,0.0,-0.97788,4e-05,1.64032]
[1778440119020,43.27,81234.34,0.0,-0.97788,4e-05,1.64032]
[1778440119058,43.27,81234.34,0.0,-0.97788,4e-05,1.64032]
[1778440120150,43.27,81234.34,0.0,-0.97788,4e-05,1.64032]
[1778440120310,43.27,81234.34,0.0,-0.97788,4e-05,1.64032]
[1778440120360,43.27,81234.38,0.0,-0.97788,4e-05,1.64042]
[1778440124108,43.27,81237.06,0.0,-0.97778,4e-05,1.64705]
[1778440125757,43.27,81239.18,0.0,-0.97769,4e-05,1.65231]
[1778440130792,43.27,81238.86,0.0,-0.97771,4e-05,1.65152]
[1778440132263,43.27,81238.86,0.0,-0.97771,4e-05,1.65152]
[1778440132311,43.27,81238.86,0.0,-0.97771,4e-05,1.65152]
[1778440135022,43.27,81238.93,0.0,-0.9777,4e-05,1.65169]
[1778440135827,43.27,81245.73,0.0,-0.97743,4e-05,1.66865]
[1778440136834,43.27,81250.28,0.0,-0.97725,4e-05,1.68007]
[1778440137841,43.27,81253.35,0.0,-0.97713,4e-05,1.68781]
[1778440138995,43.27,81253.35,0.0,-0.97713,4e-05,1.68781]
[1778440144890,43.27,81254.88,0.0,-0.97707,4e-05,1.69167]
[1778440149925,43.27,81254.65,0.0,-0.97708,4e-05,1.69109]
[1778440152946,43.27,81260.13,0.0,-0.97685,4e-05,1.70499]
[1778440156214,43.27,81260.69,0.0,-0.97683,4e-05,1.70641]
[1778440156309,43.27,81260.69,0.0,-0.97683,4e-05,1.70641]
[1778440156409,43.27,81266.51,0.0,-0.97659,4e-05,1.72128]
[1778440156974,43.27,81269.69,0.0,-0.97646,4e-05,1.72944]
[1778440157753,43.27,81269.69,0.0,-0.97646,4e-05,1.72944]
[1778440157809,43.27,81269.69,0.0,-0.97646,4e-05,1.72944]
[1778440157849,43.27,81269.69,0.0,-0.97646,4e-05,1.72944]
[1778440163016,43.27,81269.99,0.0,-0.97645,4e-05,1.73021]
[1778440166037,43.27,81273.78,0.0,-0.97629,4e-05,1.73998]
[1778440168051,43.27,81278.5,0.0,-0.9761,4e-05,1.7522]
[1778440169058,43.27,81282.77,0.0,-0.97592,4e-05,1.76331]
[1778440170065,43.27,81286.39,0.0,-0.97576,4e-05,1.77277]
[1778440170873,43.27,81286.39,0.0,-0.97576,4e-05,1.77277]
[1778440171059,43.27,81286.39,0.0,-0.97576,4e-05,1.77277]
[1778440171072,43.27,81289.31,0.0,-0.97571,4e-05,1.77475]
[1778440172079,43.27,81291.17,0.0,-0.97564,4e-05,1.77963]
[1778440175100,43.27,81293.2,0.0,-0.97555,4e-05,1.78497]
[1778440177756,43.27,81292.96,0.0,-0.97556,4e-05,1.78434]
[1778440177809,43.27,81292.96,0.0,-0.97556,4e-05,1.78434]
[1778440177958,43.27,81292.96,0.0,-0.97556,4e-05,1.78434]
[1778440178058,43.27,81292.96,0.0,-0.97556,4e-05,1.78434]
[1778440178121,43.27,81293.08,0.0,-0.97555,4e-05,1.78466]
[1778440183156,43.27,81294.16,0.0,-0.97551,4e-05,1.7875]
[1778440185256,43.27,81295.34,0.0,-0.97546,4e-05,1.79061]
[1778440185308,43.27,81295.34,0.0,-0.97546,4e-05,1.79061]
[1778440189775,43.27,81295.03,0.0,-0.97547,4e-05,1.78979]
[1778440189808,43.27,81295.03,0.0,-0.97547,4e-05,1.78979]
[1778440190205,43.27,81295.07,0.0,-0.97547,4e-05,1.7899]
[1778440190766,43.27,81295.07,0.0,-0.97547,4e-05,1.7899]
[1778440190807,43.27,81295.07,0.0,-0.97547,4e-05,1.7899]
[1778440194233,43.27,81298.48,0.0,-0.97532,4e-05,1.79891]
[1778440196023,43.27,81298.31,0.0,-0.97533,4e-05,1.79846]
[1778440196059,43.27,81298.31,0.0,-0.97533,4e-05,1.79846]
[1778440196718,43.27,81298.58,0.0,-0.97532,4e-05,1.79918]
[1778440196809,43.27,81298.58,0.0,-0.97532,4e-05,1.79918]
[1778440197254,43.27,81298.57,0.0,-0.97532,4e-05,1.79915]
[1778440203296,43.27,81299.88,0.0,-0.97526,4e-05,1.80262]
[1778440203857,43.27,81299.88,0.0,-0.97526,4e-05,1.80262]
[1778440204059,43.27,81299.88,0.0,-0.97526,4e-05,1.80262]
[1778440204303,43.27,81302.29,0.0,-0.97516,4e-05,1.80902]
[1778440211352,43.27,81299.62,0.0,-0.97527,4e-05,1.80193]
[1778440212129,43.27,81299.62,0.0,-0.97527,4e-05,1.80193]
[1778440212309,43.27,81299.62,0.0,-0.97527,4e-05,1.80193]
[1778440214008,43.27,81300.59,0.0,-0.97523,4e-05,1.80451]
[1778440214061,43.27,81300.59,0.0,-0.97523,4e-05,1.80451]
[1778440214109,43.27,81300.59,0.0,-0.97523,4e-05,1.80451]
[1778440218403,43.27,81303.19,0.0,-0.97512,4e-05,1.81142]
[1778440218714,43.27,81303.19,0.0,-0.97512,4e-05,1.81142]
[1778440218808,43.27,81303.19,0.0,-0.97512,4e-05,1.81142]
[1778440226190,43.27,81303.36,0.0,-0.97511,4e-05,1.81187]
[1778440226307,43.27,81303.36,0.0,-0.97511,4e-05,1.81187]
[1778440228066,43.27,81303.21,0.0,-0.97512,4e-05,1.81147]
[1778440228312,43.27,81303.21,0.0,-0.97512,4e-05,1.81147]
[1778440228409,43.27,81303.21,0.0,-0.97512,4e-05,1.81147]
[1778440231495,43.27,81302.61,0.0,-0.97522,4e-05,1.80414]
[1778440237537,43.27,81302.86,0.0,-0.97521,4e-05,1.8048]
[1778440237785,43.27,81302.86,0.0,-0.97521,4e-05,1.8048]
[1778440237810,43.27,81302.86,0.0,-0.97521,4e-05,1.8048]
[1778440243580,43.27,81303.15,0.0,-0.9752,4e-05,1.80557]
[1778440247503,43.27,81303.2,0.0,-0.97519,4e-05,1.80571]
[1778440247558,43.27,81303.2,0.0,-0.97519,4e-05,1.80571]
[1778440249622,43.27,81306.28,0.0,-0.97506,4e-05,1.8139]
[1778440250052,43.27,81306.28,0.0,-0.97506,4e-05,1.8139]
[1778440250060,43.27,81306.28,0.0,-0.97506,4e-05,1.8139]
[1778440250629,43.27,81306.41,0.0,-0.97506,4e-05,1.81425]
[1778440252643,43.27,81312.6,0.0,-0.97479,4e-05,1.83081]
[1778440253650,43.27,81314.42,0.0,-0.97471,4e-05,1.8357]
[1778440255664,43.27,81316.87,0.0,-0.9746,4e-05,1.84229]
[1778440256671,43.27,81321.54,0.0,-0.97439,4e-05,1.85492]
[1778440259010,43.27,81323.21,0.0,-0.97432,4e-05,1.85944]
[1778440259692,43.27,81339.76,0.0,-0.97357,5e-05,1.90477]
[1778440260699,43.27,81343.51,0.0,-0.9734,5e-05,1.91515]
[1778440260874,43.27,81343.51,0.0,-0.9734,5e-05,1.91515]
[1778440261088,43.27,81343.51,0.0,-0.9734,5e-05,1.91515]
[1778440261173,43.27,81343.51,0.0,-0.9734,5e-05,1.91515]
[1778440261224,43.27,81343.51,0.0,-0.9734,5e-05,1.91515]
[1778440262854,43.27,81344.59,0.0,-0.97335,5e-05,1.91815]
[1778440265734,43.27,81342.55,0.0,-0.97345,5e-05,1.91249]
[1778440267748,43.27,81336.64,0.0,-0.97372,5e-05,1.89616]
[1778440269292,43.27,81336.64,0.0,-0.97372,5e-05,1.89616]
[1778440269307,43.27,81336.64,0.0,-0.97372,5e-05,1.89616]
[1778440274797,43.27,81337.37,0.0,-0.97368,5e-05,1.89817]
[1778440279832,43.27,81337.38,0.0,-0.97368,5e-05,1.8982]
[1778440283860,43.27,81333.96,0.0,-0.97384,5e-05,1.88879]
[1778440284867,43.27,81331.28,0.0,-0.97396,4e-05,1.88145]
[1778440286204,43.27,81331.28,0.0,-0.97396,4e-05,1.88145]
[1778440286309,43.27,81331.28,0.0,-0.97396,4e-05,1.88145]
[1778440286739,43.27,81331.28,0.0,-0.97396,4e-05,1.88145]
[1778440286811,43.27,81330.97,0.0,-0.97397,4e-05,1.8806]
[1778440286910,43.27,81332.28,0.0,-0.97391,4e-05,1.88419]
[1778440291917,43.27,81336.01,0.0,-0.97382,5e-05,1.88853]
[1778440293298,43.27,81336.01,0.0,-0.97382,5e-05,1.88853]
[1778440293308,43.27,81336.01,0.0,-0.97382,5e-05,1.88853]
[1778440293391,43.27,81346.21,0.0,-0.97336,5e-05,1.9167]
[1778440293930,43.27,81347.53,0.0,-0.9733,5e-05,1.92037]
[1778440297167,43.27,81347.11,0.0,-0.97332,5e-05,1.9192]
[1778440297308,43.27,81347.11,0.0,-0.97332,5e-05,1.9192]
[1778440297374,43.27,81346.53,0.0,-0.97334,5e-05,1.91759]
[1778440302993,43.27,81346.67,0.0,-0.97334,5e-05,1.91798]
[1778440308028,43.27,81346.91,0.0,-0.97333,5e-05,1.91832]
[1778440313063,43.26,81346.72,0.0,-0.97337,5e-05,1.91616]
[1778440313956,43.26,81346.72,0.0,-0.97337,5e-05,1.91616]
[1778440314059,43.26,81346.72,0.0,-0.97337,5e-05,1.91616]
[1778440314572,43.26,81346.72,0.0,-0.97337,5e-05,1.91616]
[1778440314637,43.26,81346.72,0.0,-0.97337,5e-05,1.91584]
[1778440314810,43.26,81346.72,0.0,-0.97337,5e-05,1.91584]
[1778440320112,43.24,81346.74,0.0,-0.9734,5e-05,1.91398]
[1778440325147,43.24,81347.22,0.0,-0.97341,5e-05,1.91374]
[1778440333203,43.22,81347.31,0.0,-0.97345,5e-05,1.9115]
[1778440338238,43.21,81347.44,0.0,-0.97346,5e-05,1.91033]
[1778440343273,43.2,81346.65,0.0,-0.97353,5e-05,1.90663]
[1778440350322,43.19,81345.73,0.0,-0.9736,5e-05,1.90202]
[1778440351122,43.19,81345.73,0.0,-0.9736,5e-05,1.90202]
[1778440351310,43.19,81345.73,0.0,-0.9736,5e-05,1.90202]
[1778440351409,43.19,81345.73,0.0,-0.97368,5e-05,1.89582]
[1778440357371,43.17,81346.07,0.0,-0.97373,5e-05,1.89293]
[1778440359778,43.16,81345.99,0.0,-0.97374,5e-05,1.89244]
[1778440359810,43.16,81345.99,0.0,-0.97374,5e-05,1.89244]
[1778440360730,43.16,81347.28,0.0,-0.9737,5e-05,1.89501]
[1778440360812,43.16,81347.28,0.0,-0.9737,5e-05,1.89501]
[1778440360831,43.15,81347.46,0.0,-0.97371,5e-05,1.89451]
[1778440366423,43.13,81346.38,0.0,-0.97381,5e-05,1.888]
[1778440366558,43.13,81346.38,0.0,-0.97381,5e-05,1.888]
[1778440372476,43.09,81346.66,0.0,-0.97392,5e-05,1.8818]
[1778440376504,43.06,81341.19,0.0,-0.97423,4e-05,1.86283]
[1778440377316,43.06,81341.19,0.0,-0.97423,4e-05,1.86283]
[1778440377559,43.06,81341.19,0.0,-0.97423,4e-05,1.86283]
[1778440377610,43.06,81338.28,0.0,-0.97438,4e-05,1.8539]
[1778440377919,43.06,81338.28,0.0,-0.97438,4e-05,1.8539]
[1778440378063,43.06,81338.28,0.0,-0.97438,4e-05,1.8539]
[1778440378518,43.05,81337.99,0.0,-0.97441,4e-05,1.85212]
[1778440380698,43.05,81337.99,0.0,-0.97441,4e-05,1.85212]
[1778440380809,43.05,81337.99,0.0,-0.97441,4e-05,1.85212]
[1778440380867,43.04,81336.73,0.0,-0.97449,4e-05,1.84671]
[1778440381065,43.04,81336.73,0.0,-0.97449,4e-05,1.84671]
[1778440381539,43.03,81337.03,0.0,-0.9745,4e-05,1.84654]
[1778440383553,43.02,81339.21,0.0,-0.97443,4e-05,1.8505]
[1778440386440,43.01,81340.94,0.0,-0.97439,4e-05,1.85323]
[1778440386559,43.01,81340.94,0.0,-0.97439,4e-05,1.85323]
[1778440386575,43.0,81347.68,0.0,-0.9741,5e-05,1.87068]
[1778440387582,43.0,81350.13,0.0,-0.97401,5e-05,1.87642]
[1778440394631,42.96,81349.96,0.0,-0.97413,5e-05,1.86898]
[1778440400673,42.92,81349.3,0.0,-0.97426,4e-05,1.8612]
[1778440403604,42.91,81350.32,0.0,-0.97425,4e-05,1.86201]
[1778440403810,42.91,81350.32,0.0,-0.97425,4e-05,1.86201]
[1778440404383,42.9,81350.32,0.0,-0.97426,4e-05,1.86101]
[1778440404561,42.9,81350.32,0.0,-0.97426,4e-05,1.86101]
[1778440404701,42.9,81350.34,0.0,-0.97428,4e-05,1.86007]
[1778440409736,42.87,81350.63,0.0,-0.97435,4e-05,1.8559]
[1778440411750,42.85,81351.05,0.0,-0.97444,4e-05,1.84922]
[1778440419806,42.81,81351.51,0.0,-0.97455,4e-05,1.84254]
[1778440421084,42.81,81351.51,0.0,-0.97455,4e-05,1.84254]
[1778440421309,42.81,81351.51,0.0,-0.97455,4e-05,1.84254]
[1778440434911,42.72,81350.56,0.0,-0.97484,4e-05,1.8251]
[1778440438124,42.72,81350.56,0.0,-0.97484,4e-05,1.8251]
[1778440438309,42.72,81350.56,0.0,-0.97484,4e-05,1.8251]
[1778440439886,42.69,81350.67,0.0,-0.9749,4e-05,1.82144]
[1778440439926,42.69,81350.1,0.0,-0.97494,4e-05,1.81891]
[1778440440060,42.69,81350.1,0.0,-0.97494,4e-05,1.81891]
[1778440445989,42.65,81350.8,0.0,-0.975,4e-05,1.81488]
[1778440449818,42.64,81351.15,0.0,-0.97502,4e-05,1.81385]
[1778440450059,42.63,81351.15,0.0,-0.97505,4e-05,1.81187]
[1778440458073,42.57,81351.08,0.0,-0.9752,4e-05,1.8028]
[1778440465122,42.53,81351.14,0.0,-0.97531,4e-05,1.79606]
[1778440466566,42.53,81351.14,0.0,-0.97531,4e-05,1.79606]
[1778440466809,42.53,81351.14,0.0,-0.97531,4e-05,1.79606]
[1778440466909,42.52,81353.07,0.0,-0.97524,4e-05,1.80028]
[1778440467548,42.52,81353.07,0.0,-0.97524,4e-05,1.80028]
[1778440467561,42.52,81353.07,0.0,-0.97524,4e-05,1.80028]
[1778440467652,42.52,81354.09,0.0,-0.97522,4e-05,1.80204]
[1778440469150,42.51,81356.07,0.0,-0.97516,4e-05,1.80542]
[1778440471164,42.5,81355.62,0.0,-0.97529,4e-05,1.79648]
[1778440476199,42.47,81355.75,0.0,-0.97536,4e-05,1.7919]
[1778440480227,42.44,81363.76,0.0,-0.97508,4e-05,1.80962]
[1778440481855,42.44,81363.76,0.0,-0.97508,4e-05,1.80962]
[1778440482241,42.43,81361.66,0.0,-0.9752,4e-05,1.80194]
[1778440483620,42.43,81361.66,0.0,-0.9752,4e-05,1.80194]
[1778440483628,42.42,81356.7,0.0,-0.97543,4e-05,1.78756]
[1778440484429,42.42,81356.7,0.0,-0.97543,4e-05,1.78756]
[1778440484559,42.42,81356.7,0.0,-0.97543,4e-05,1.78756]
[1778440484634,42.42,81355.22,0.0,-0.97552,4e-05,1.78259]
[1778440486269,42.41,81353.2,0.0,-0.97564,4e-05,1.7752]
[1778440489240,42.4,81352.77,0.0,-0.97565,4e-05,1.77402]
[1778440489308,42.4,81352.77,0.0,-0.97565,4e-05,1.77402]
[1778440495052,42.37,81352.01,0.0,-0.97578,4e-05,1.76608]
[1778440495057,42.37,81352.01,0.0,-0.97578,4e-05,1.76608]
[1778440495590,42.37,81352.01,0.0,-0.97578,4e-05,1.76608]
[1778440495809,42.37,81352.01,0.0,-0.97578,4e-05,1.76608]
[1778440495837,42.37,81352.46,0.0,-0.97576,4e-05,1.76726]
[1778440500464,42.36,81352.08,0.0,-0.97581,4e-05,1.76427]
[1778440500560,42.36,81352.08,0.0,-0.97581,4e-05,1.76427]
[1778440500661,42.35,81352.08,0.0,-0.97583,4e-05,1.76328]
[1778440502420,42.34,81351.96,0.0,-0.97585,4e-05,1.76199]
[1778440502559,42.34,81351.96,0.0,-0.97585,4e-05,1.76199]
[1778440507430,42.33,81351.59,0.0,-0.97591,4e-05,1.75807]
[1778440507563,42.33,81351.59,0.0,-0.97591,4e-05,1.75807]
[1778440509709,42.33,81349.05,0.0,-0.97602,4e-05,1.7513]
[1778440509808,42.33,81349.05,0.0,-0.97602,4e-05,1.7513]
[1778440509810,42.33,81347.59,0.0,-0.97609,4e-05,1.74742]
[1778440515473,42.32,81346.9,0.0,-0.97613,4e-05,1.7447]
[1778440520511,42.3,81346.86,0.0,-0.97618,4e-05,1.74182]
[1778440528568,42.31,81346.97,0.0,-0.97617,4e-05,1.74229]
[1778440531513,42.31,81346.88,0.0,-0.97617,4e-05,1.7421]
[1778440531558,42.31,81346.88,0.0,-0.97617,4e-05,1.7421]
[1778440531810,42.31,81346.88,0.0,-0.97617,4e-05,1.7421]
[1778440531908,42.31,81353.51,0.0,-0.97596,4e-05,1.75408]
[1778440532596,42.31,81358.9,0.0,-0.97573,4e-05,1.76848]
[1778440533452,42.31,81358.9,0.0,-0.97573,4e-05,1.76848]
[1778440533559,42.31,81358.9,0.0,-0.97573,4e-05,1.76848]
[1778440533747,42.31,81358.9,0.0,-0.97573,4e-05,1.76848]
[1778440533811,42.31,81358.9,0.0,-0.97573,4e-05,1.76848]
[1778440533912,42.31,81362.56,0.0,-0.97557,4e-05,1.77829]
[1778440537631,42.3,81364.91,0.0,-0.97547,4e-05,1.78446]
[1778440539026,42.3,81364.91,0.0,-0.97547,4e-05,1.78446]
[1778440539059,42.3,81364.95,0.0,-0.97547,4e-05,1.78452]
[1778440542666,42.3,81367.01,0.0,-0.97538,4e-05,1.78989]
[1778440543879,42.3,81367.01,0.0,-0.97538,4e-05,1.78989]
[1778440543908,42.3,81369.6,0.0,-0.97527,4e-05,1.79684]
[1778440544680,42.3,81371.66,0.0,-0.97518,4e-05,1.80237]
[1778440548708,42.3,81376.47,0.0,-0.97497,4e-05,1.81516]
[1778440549715,42.3,81378.52,0.0,-0.97488,4e-05,1.82067]
[1778440550884,42.3,81378.52,0.0,-0.97488,4e-05,1.82067]
[1778440550957,42.3,81378.52,0.0,-0.97488,4e-05,1.82067]
[1778440551058,42.3,81378.52,0.0,-0.97488,4e-05,1.82067]
[1778440550979,42.3,81379.64,0.0,-0.97483,4e-05,1.82363]
[1778440553743,42.3,81392.34,0.0,-0.97426,5e-05,1.85835]
[1778440554750,42.3,81397.44,0.0,-0.97403,5e-05,1.87239]
[1778440557681,42.29,81397.2,0.0,-0.97405,5e-05,1.87133]
[1778440557761,42.29,81397.2,0.0,-0.97405,5e-05,1.87133]
[1778440557810,42.29,81397.2,0.0,-0.97405,5e-05,1.87133]
[1778440557862,42.29,81396.96,0.0,-0.97406,5e-05,1.87047]
[1778440563814,42.29,81398.28,0.0,-0.97402,5e-05,1.87302]
[1778440567841,42.28,81401.62,0.0,-0.97388,5e-05,1.88162]
[1778440569957,42.28,81401.76,0.0,-0.97388,5e-05,1.88181]
[1778440569964,42.28,81401.76,0.0,-0.97388,5e-05,1.88181]
[1778440570002,42.28,81401.73,0.0,-0.97388,5e-05,1.88152]
[1778440571089,42.28,81402.13,0.0,-0.97387,5e-05,1.88244]
[1778440571869,42.28,81403.83,0.0,-0.97379,5e-05,1.88701]
[1778440573883,42.27,81406.15,0.0,-0.97369,5e-05,1.89311]
[1778440575897,42.27,81410.47,0.0,-0.9735,5e-05,1.90486]
[1778440576589,42.27,81410.47,0.0,-0.9735,5e-05,1.90486]
[1778440576676,42.27,81410.47,0.0,-0.9735,5e-05,1.90486]
[1778440576808,42.27,81410.47,0.0,-0.9735,5e-05,1.90486]
[1778440576904,42.27,81410.77,0.0,-0.97349,5e-05,1.90547]
[1778440579925,42.27,81412.7,0.0,-0.97341,5e-05,1.9102]
[1778440580932,42.26,81416.16,0.0,-0.97325,5e-05,1.91979]
[1778440581947,42.26,81416.16,0.0,-0.97325,5e-05,1.91979]
[1778440582016,42.26,81416.16,0.0,-0.97325,5e-05,1.91979]
[1778440582065,42.26,81416.16,0.0,-0.97325,5e-05,1.91979]
[1778440582048,42.26,81418.29,0.0,-0.97315,5e-05,1.9256]
[1778440582946,42.26,81418.41,0.0,-0.97315,5e-05,1.92566]
[1778440583644,42.26,81418.41,0.0,-0.97315,5e-05,1.92566]
[1778440583953,42.26,81436.24,0.0,-0.9723,5e-05,1.97679]
[1778440584960,42.26,81443.84,0.0,-0.97194,5e-05,1.99863]
[1778440586974,42.25,81444.28,0.0,-0.97193,5e-05,1.99911]
[1778440587329,42.25,81444.28,0.0,-0.97193,5e-05,1.99911]
[1778440587981,42.25,81443.86,0.0,-0.97196,5e-05,1.99747]
[1778440591002,42.24,81443.9,0.0,-0.97206,5e-05,1.99027]
[1778440596039,42.23,81442.61,0.0,-0.97215,5e-05,1.98455]
[1778440598053,42.23,81438.52,0.0,-0.97237,5e-05,1.97187]
[1778440599060,42.23,81436.82,0.0,-0.97245,5e-05,1.96657]
[1778440601079,42.22,81432.37,0.0,-0.97268,5e-05,1.95297]
[1778440601461,42.22,81432.37,0.0,-0.97268,5e-05,1.95297]
[1778440601563,42.22,81432.37,0.0,-0.97268,5e-05,1.95297]
[1778440602086,42.22,81431.68,0.0,-0.97272,5e-05,1.95064]
[1778440607121,42.21,81430.06,0.0,-0.97282,5e-05,1.94437]
[1778440610329,42.21,81431.27,0.0,-0.97278,5e-05,1.94723]
[1778440610331,42.21,81431.27,0.0,-0.97278,5e-05,1.94723]
[1778440610561,42.21,81431.27,0.0,-0.97278,5e-05,1.94723]
[1778440610592,42.2,81430.03,0.0,-0.97285,5e-05,1.94303]
[1778440611150,42.2,81424.62,0.0,-0.9731,5e-05,1.9275]
[1778440612157,42.2,81422.82,0.0,-0.97319,5e-05,1.92205]
[1778440617192,42.19,81422.53,0.0,-0.97323,5e-05,1.91986]
[1778440618199,42.19,81420.92,0.0,-0.97331,5e-05,1.915]
[1778440619206,42.19,81420.92,0.0,-0.97331,5e-05,1.915]
[1778440619255,42.19,81420.92,0.0,-0.97331,5e-05,1.915]
[1778440619308,42.19,81420.92,0.0,-0.97331,5e-05,1.915]
[1778440619352,42.19,81420.3,0.0,-0.97335,5e-05,1.91271]
[1778440622227,42.19,81418.64,0.0,-0.97344,5e-05,1.90747]
[1778440623865,42.19,81418.64,0.0,-0.97344,5e-05,1.90747]
[1778440623924,42.19,81418.64,0.0,-0.97344,5e-05,1.90747]
[1778440624065,42.19,81418.64,0.0,-0.97344,5e-05,1.90747]
[1778440624023,42.18,81417.22,0.0,-0.97351,5e-05,1.90294]
[1778440624241,42.18,81417.2,0.0,-0.97352,5e-05,1.90264]
[1778440626849,42.18,81418.02,0.0,-0.97348,5e-05,1.90472]
[1778440626903,42.18,81418.02,0.0,-0.97348,5e-05,1.90472]
[1778440627062,42.18,81418.02,0.0,-0.97348,5e-05,1.90472]
[1778440627111,42.18,81417.83,0.0,-0.97349,5e-05,1.90394]
[1778440627262,42.18,81414.09,0.0,-0.97367,5e-05,1.8931]
[1778440629276,42.17,81410.76,0.0,-0.97384,5e-05,1.88325]
[1778440630284,42.17,81404.99,0.0,-0.9741,5e-05,1.86705]
[1778440631752,42.17,81404.99,0.0,-0.9741,5e-05,1.86705]
[1778440631808,42.17,81404.99,0.0,-0.9741,5e-05,1.86705]
[1778440631845,42.17,81404.99,0.0,-0.9741,5e-05,1.86705]
[1778440632060,42.17,81404.99,0.0,-0.9741,5e-05,1.86705]
[1778440632116,42.17,81400.12,0.0,-0.97433,5e-05,1.85306]
[1778440635319,42.17,81398.15,0.0,-0.97443,5e-05,1.84696]
[1778440639677,42.17,81397.8,0.0,-0.97445,5e-05,1.8457]
[1778440639807,42.17,81397.8,0.0,-0.97445,5e-05,1.8457]
[1778440639874,42.17,81397.8,0.0,-0.97445,5e-05,1.8457]
[1778440640059,42.17,81397.8,0.0,-0.97445,5e-05,1.8457]
[1778440639909,42.16,81397.46,0.0,-0.97447,5e-05,1.84446]
[1778440642368,42.16,81401.28,0.0,-0.97431,5e-05,1.85465]
[1778440643785,42.16,81401.28,0.0,-0.97431,5e-05,1.85465]
[1778440643812,42.16,81401.28,0.0,-0.97431,5e-05,1.85465]
[1778440643986,42.16,81401.28,0.0,-0.97431,5e-05,1.85465]
[1778440644057,42.16,81401.28,0.0,-0.97431,5e-05,1.85465]
[1778440644158,42.16,81411.28,0.0,-0.97385,5e-05,1.88251]
[1778440644382,42.16,81412.21,0.0,-0.97381,5e-05,1.88492]
[1778440649417,42.15,81413.27,0.0,-0.97378,5e-05,1.88685]
[1778440650801,42.15,81413.27,0.0,-0.97378,5e-05,1.88685]
[1778440650810,42.15,81413.27,0.0,-0.97378,5e-05,1.88685]
[1778440650856,42.15,81413.27,0.0,-0.97378,5e-05,1.88685]
[1778440651059,42.15,81413.27,0.0,-0.97378,5e-05,1.88685]
[1778440651160,42.15,81413.58,0.0,-0.97384,5e-05,1.88159]
[1778440653445,42.15,81417.13,0.0,-0.97369,5e-05,1.89098]
[1778440654505,42.15,81417.13,0.0,-0.97369,5e-05,1.89098]
[1778440654558,42.15,81417.13,0.0,-0.97369,5e-05,1.89098]
[1778440654640,42.15,81417.13,0.0,-0.97369,5e-05,1.89098]
[1778440654809,42.15,81417.13,0.0,-0.97369,5e-05,1.89098]
[1778440654911,42.15,81415.95,0.0,-0.97375,5e-05,1.88743]
[1778440660494,42.14,81416.75,0.0,-0.97373,5e-05,1.88841]
[1778440664536,42.14,81416.57,0.0,-0.97375,5e-05,1.88726]
[1778440664814,42.14,81416.57,0.0,-0.97375,5e-05,1.88726]
[1778440665059,42.14,81416.57,0.0,-0.97375,5e-05,1.88726]
[1778440670564,42.13,81416.61,0.0,-0.97377,5e-05,1.88589]
[1778440674147,42.13,81416.72,0.0,-0.97377,5e-05,1.88599]
[1778440674309,42.12,81416.55,0.0,-0.97379,5e-05,1.88508]
[1778440674592,42.12,81418.25,0.0,-0.97371,5e-05,1.88968]
[1778440675599,42.12,81420.29,0.0,-0.97362,5e-05,1.89523]
[1778440680634,42.11,81419.82,0.0,-0.97366,5e-05,1.89276]
[1778440683569,42.11,81419.82,0.0,-0.97367,5e-05,1.89232]
[1778440683655,42.11,81417.69,0.0,-0.97377,5e-05,1.88607]
[1778440684662,42.11,81414.68,0.0,-0.97392,5e-05,1.87737]
[1778440685563,42.11,81414.68,0.0,-0.97392,5e-05,1.87737]
[1778440685669,42.11,81413.15,0.0,-0.97399,5e-05,1.87287]
[1778440690704,42.1,81412.97,0.0,-0.97401,5e-05,1.87144]
[1778440696746,42.1,81412.91,0.0,-0.97403,5e-05,1.87017]
[1778440702788,42.09,81411.98,0.0,-0.97409,5e-05,1.86651]
[1778440705180,42.09,81412.78,0.0,-0.97406,5e-05,1.86858]
[1778440705310,42.09,81412.92,0.0,-0.97406,5e-05,1.86879]
[1778440710844,42.08,81412.92,0.0,-0.97407,5e-05,1.86771]
[1778440711851,42.08,81413.4,0.0,-0.97413,5e-05,1.86298]
[1778440715772,42.08,81412.94,0.0,-0.97416,5e-05,1.86116]
[1778440715809,42.08,81412.94,0.0,-0.97416,5e-05,1.86116]
[1778440723935,42.07,81412.89,0.0,-0.97419,5e-05,1.85948]
[1778440726577,42.07,81412.94,0.0,-0.97419,5e-05,1.85944]
[1778440726811,42.07,81412.94,0.0,-0.97419,5e-05,1.85944]
[1778440731991,42.06,81413.15,0.0,-0.9742,5e-05,1.85882]
[1778440732998,42.06,81418.86,0.0,-0.97394,5e-05,1.87468]
[1778440734005,42.06,81432.17,0.0,-0.97332,5e-05,1.91225]
[1778440734955,42.06,81432.17,0.0,-0.97332,5e-05,1.91225]
[1778440735060,42.06,81432.17,0.0,-0.97332,5e-05,1.91225]
[1778440735123,42.06,81432.57,0.0,-0.97331,5e-05,1.91313]
[1778440741059,42.05,81433.56,0.0,-0.97329,5e-05,1.91437]
[1778440745089,42.04,81434.97,0.0,-0.97324,5e-05,1.91737]
[1778440747103,42.04,81429.32,0.0,-0.97351,5e-05,1.90071]
[1778440748012,42.04,81429.32,0.0,-0.97351,5e-05,1.90071]
[1778440748059,42.04,81429.32,0.0,-0.97351,5e-05,1.90071]
[1778440748110,42.04,81424.65,0.0,-0.97373,5e-05,1.88721]
[1778440749117,42.04,81419.83,0.0,-0.97396,5e-05,1.87339]
[1778440750744,42.03,81419.9,0.0,-0.97396,5e-05,1.8734]
[1778440750808,42.03,81419.9,0.0,-0.97396,5e-05,1.8734]
[1778440757173,42.03,81420.27,0.0,-0.97397,5e-05,1.87314]
[1778440759225,42.03,81420.66,0.0,-0.97395,5e-05,1.87405]
[1778440759311,42.02,81421.07,0.0,-0.97394,5e-05,1.87502]
[1778440765229,42.02,81421.87,0.0,-0.97392,5e-05,1.87616]
[1778440770264,42.01,81421.3,0.0,-0.97396,5e-05,1.87361]
[1778440774760,42.01,81420.94,0.0,-0.97406,5e-05,1.86615]
[1778440774807,42.01,81420.94,0.0,-0.97406,5e-05,1.86615]
[1778440780335,42.0,81416.42,0.0,-0.97429,5e-05,1.85229]
[1778440781932,42.0,81416.42,0.0,-0.97429,5e-05,1.85229]
[1778440782058,42.0,81416.42,0.0,-0.97429,5e-05,1.85229]
[1778440782159,42.0,81415.16,0.0,-0.97435,5e-05,1.84845]
[1778440784362,42.0,81413.51,0.0,-0.97443,5e-05,1.84356]
[1778440787369,42.0,81413.26,0.0,-0.97445,5e-05,1.84258]
[1778440787560,42.0,81413.26,0.0,-0.97445,5e-05,1.84258]
[1778440797467,41.99,81412.32,0.0,-0.97452,5e-05,1.83839]
[1778440802955,41.98,81412.79,0.0,-0.97451,5e-05,1.83921]
[1778440803067,41.98,81412.79,0.0,-0.97451,5e-05,1.83921]
[1778440809553,41.98,81412.36,0.0,-0.97454,5e-05,1.83705]
[1778440813483,41.98,81412.36,0.0,-0.97455,5e-05,1.8367]
[1778440813565,41.98,81412.36,0.0,-0.97455,5e-05,1.8367]
[1778440818616,41.97,81411.25,0.0,-0.97461,5e-05,1.83291]
[1778440819984,41.97,81411.25,0.0,-0.97461,5e-05,1.83291]
[1778440820058,41.97,81411.25,0.0,-0.97461,5e-05,1.83291]
[1778440822644,41.97,81407.91,0.0,-0.97477,5e-05,1.82321]
[1778440825143,41.97,81407.91,0.0,-0.97477,5e-05,1.82321]
[1778440825310,41.97,81407.91,0.0,-0.97477,5e-05,1.82321]
[1778440825665,41.97,81409.51,0.0,-0.9747,5e-05,1.82735]
[1778440833721,41.96,81408.81,0.0,-0.97482,5e-05,1.81876]
[1778440836742,41.96,81407.06,0.0,-0.97491,5e-05,1.81362]
[1778440838970,41.96,81407.03,0.0,-0.97493,5e-05,1.81254]
[1778440839063,41.96,81407.03,0.0,-0.97493,5e-05,1.81254]
[1778440839763,41.95,81409.12,0.0,-0.97483,5e-05,1.81813]
[1778440846812,41.93,81409.36,0.0,-0.97489,5e-05,1.81449]
[1778440848134,41.93,81409.36,0.0,-0.97489,5e-05,1.81449]
[1778440848309,41.93,81409.36,0.0,-0.97489,5e-05,1.81449]
[1778440853862,41.89,81409.67,0.0,-0.975,5e-05,1.80832]
[1778440855159,41.89,81409.67,0.0,-0.975,5e-05,1.80832]
[1778440855308,41.89,81409.67,0.0,-0.975,5e-05,1.80832]
[1778440861003,41.86,81410.32,0.0,-0.97503,5e-05,1.80611]
[1778440861059,41.86,81410.32,0.0,-0.97503,5e-05,1.80611]
[1778440861160,41.84,81413.31,0.0,-0.97495,5e-05,1.81135]
[1778440861918,41.84,81412.03,0.0,-0.97502,5e-05,1.80681]
[1778440866953,41.82,81412.02,0.0,-0.97507,5e-05,1.80364]
[1778440872995,41.78,81412.35,0.0,-0.97516,4e-05,1.79853]
[1778440874002,41.78,81413.54,0.0,-0.97512,5e-05,1.80081]
[1778440879248,41.78,81413.54,0.0,-0.97512,5e-05,1.80081]
[1778440879309,41.78,81413.54,0.0,-0.97512,5e-05,1.80081]
[1778440879349,41.75,81417.52,0.0,-0.97502,5e-05,1.80677]
[1778440880044,41.74,81422.13,0.0,-0.97483,5e-05,1.81854]
[1778440885079,41.73,81422.24,0.0,-0.97486,5e-05,1.81656]
[1778440885601,41.73,81422.24,0.0,-0.97486,5e-05,1.81656]
[1778440885809,41.73,81422.24,0.0,-0.97486,5e-05,1.81656]
[1778440891126,41.72,81422.35,0.0,-0.97495,5e-05,1.81004]
[1778440896162,41.72,81421.59,0.0,-0.97499,5e-05,1.80793]
[1778440896957,41.72,81421.59,0.0,-0.97499,5e-05,1.80793]
[1778440897059,41.72,81421.59,0.0,-0.97499,5e-05,1.80793]
[1778440906157,41.72,81421.03,0.0,-0.97501,5e-05,1.80638]
[1778440906307,41.72,81421.03,0.0,-0.97501,5e-05,1.80638]
[1778440906326,41.72,81413.1,0.0,-0.97537,4e-05,1.78432]
[1778440907246,41.72,81409.0,0.0,-0.97556,4e-05,1.77307]
[1778440907506,41.72,81409.0,0.0,-0.97556,4e-05,1.77307]
[1778440907562,41.72,81409.0,0.0,-0.97556,4e-05,1.77307]
[1778440908253,41.72,81402.01,0.0,-0.97587,4e-05,1.75405]
[1778440909260,41.71,81398.76,0.0,-0.97602,4e-05,1.74433]
[1778440913288,41.69,81401.29,0.0,-0.97597,4e-05,1.7475]
[1778440918323,41.66,81402.41,0.0,-0.976,4e-05,1.74594]
[1778440919330,41.66,81400.21,0.0,-0.97611,4e-05,1.73909]
[1778440921344,41.65,81403.22,0.0,-0.97601,4e-05,1.74542]
[1778440922351,41.64,81405.39,0.0,-0.97593,4e-05,1.75039]
[1778440924365,41.63,81407.4,0.0,-0.97587,4e-05,1.754]
[1778440925567,41.63,81407.36,0.0,-0.97589,4e-05,1.75297]
[1778440931414,41.59,81407.73,0.0,-0.97596,4e-05,1.74848]
[1778440932421,41.59,81410.06,0.0,-0.97587,4e-05,1.75389]
[1778440935442,41.57,81407.58,0.0,-0.97603,4e-05,1.74442]
[1778440936449,41.57,81409.24,0.0,-0.97597,4e-05,1.748]
[1778440937456,41.56,81412.97,0.0,-0.97582,4e-05,1.75722]
[1778440938176,41.56,81412.97,0.0,-0.97582,4e-05,1.75722]
[1778440938308,41.56,81412.97,0.0,-0.97582,4e-05,1.75722]
[1778440941907,41.55,81412.77,0.0,-0.97584,4e-05,1.75577]
[1778440941998,41.55,81412.77,0.0,-0.97584,4e-05,1.75577]
[1778440942009,41.53,81411.25,0.0,-0.97597,4e-05,1.74794]
[1778440942491,41.53,81415.24,0.0,-0.97579,4e-05,1.75879]
[1778440943539,41.53,81415.24,0.0,-0.97579,4e-05,1.75879]
[1778440943565,41.53,81415.24,0.0,-0.97579,4e-05,1.75879]
[1778440943601,41.53,81419.75,0.0,-0.97559,4e-05,1.77118]
[1778440949433,41.53,81420.42,0.0,-0.97556,4e-05,1.77303]
[1778440949563,41.53,81420.36,0.0,-0.97556,4e-05,1.77287]
[1778440954498,41.51,81420.55,0.0,-0.97569,4e-05,1.76383]
[1778440954559,41.51,81420.55,0.0,-0.97569,4e-05,1.76383]
[1778440959611,41.49,81420.43,0.0,-0.97574,4e-05,1.76079]
[1778440964646,41.49,81421.2,0.0,-0.97571,4e-05,1.76302]
[1778440967472,41.49,81422.38,0.0,-0.97565,4e-05,1.7663]
[1778440968387,41.49,81422.38,0.0,-0.97565,4e-05,1.7663]
[1778440968558,41.49,81422.45,0.0,-0.97565,4e-05,1.76651]
[1778440974716,41.48,81422.12,0.0,-0.97571,4e-05,1.76286]
[1778440982773,41.43,81422.19,0.0,-0.97583,4e-05,1.75564]
[1778440986805,41.41,81433.97,0.0,-0.97536,5e-05,1.78432]
[1778440987812,41.41,81433.35,0.0,-0.97539,5e-05,1.7826]
[1778440988819,41.41,81441.83,0.0,-0.975,5e-05,1.80613]
[1778440989843,41.41,81441.83,0.0,-0.975,5e-05,1.80613]
[1778440989979,41.41,81441.83,0.0,-0.975,5e-05,1.80613]
[1778440990139,41.41,81441.83,0.0,-0.975,5e-05,1.80613]
[1778440990153,41.41,81444.43,0.0,-0.97489,5e-05,1.81334]
[1778440995437,41.4,81444.82,0.0,-0.97489,5e-05,1.81326]
[1778440996324,41.4,81445.1,0.0,-0.97488,5e-05,1.81399]
[1778440996557,41.4,81445.23,0.0,-0.97487,5e-05,1.8143]
[1778440996875,41.4,81443.73,0.0,-0.97494,5e-05,1.81005]
[1778441001910,41.4,81444.32,0.0,-0.97493,5e-05,1.8105]
[1778441005746,41.4,81444.62,0.0,-0.97492,5e-05,1.8112]
[1778441005808,41.4,81444.62,0.0,-0.97492,5e-05,1.8112]
[1778441010973,41.39,81444.73,0.0,-0.97492,5e-05,1.81121]
[1778441011980,41.39,81445.47,0.0,-0.97497,5e-05,1.80741]
[1778441023067,41.39,81445.32,0.0,-0.97498,5e-05,1.80652]
[1778441028102,41.37,81445.39,0.0,-0.97503,5e-05,1.80361]
[1778441028621,41.37,81445.39,0.0,-0.97503,5e-05,1.80361]
[1778441028811,41.37,81445.39,0.0,-0.97503,5e-05,1.80361]
[1778441034144,41.36,81455.23,0.0,-0.97461,5e-05,1.82905]
[1778441035151,41.36,81462.14,0.0,-0.97429,5e-05,1.84853]
[1778441037354,41.36,81461.77,0.0,-0.97431,5e-05,1.84737]
[1778441037809,41.36,81461.89,0.0,-0.97431,5e-05,1.8476]
[1778441038173,41.36,81461.76,0.0,-0.97431,5e-05,1.84713]
[1778441043207,41.35,81462.04,0.0,-0.97432,5e-05,1.8465]
[1778441044214,41.35,81460.81,0.0,-0.97438,5e-05,1.84291]
[1778441045561,41.35,81460.81,0.0,-0.97438,5e-05,1.84291]
[1778441045703,41.34,81460.1,0.0,-0.97443,5e-05,1.83987]
[1778441046527,41.34,81458.33,0.0,-0.97453,5e-05,1.83384]
[1778441047235,41.34,81456.88,0.0,-0.9746,5e-05,1.82967]
[1778441049810,41.33,81456.75,0.0,-0.97462,5e-05,1.82822]
[1778441050257,41.32,81450.13,0.0,-0.97495,5e-05,1.80861]
[1778441051040,41.32,81450.13,0.0,-0.97495,5e-05,1.80861]
[1778441051067,41.32,81450.13,0.0,-0.97495,5e-05,1.80861]
[1778441056299,41.29,81445.79,0.0,-0.97524,5e-05,1.79057]
[1778441057149,41.29,81445.79,0.0,-0.97524,5e-05,1.79057]
[1778441057310,41.29,81445.79,0.0,-0.97524,5e-05,1.79057]
[1778441062162,41.26,81445.11,0.0,-0.97535,5e-05,1.7839]
[1778441062309,41.26,81445.11,0.0,-0.97535,5e-05,1.7839]
[1778441062341,41.25,81446.24,0.0,-0.97532,5e-05,1.78608]
[1778441062682,41.25,81446.24,0.0,-0.97532,5e-05,1.78608]
[1778441062812,41.25,81446.24,0.0,-0.97532,5e-05,1.78608]
[1778441065402,41.25,81446.29,0.0,-0.97533,5e-05,1.78526]
[1778441065421,41.24,81451.77,0.0,-0.97511,5e-05,1.7986]
[1778441066369,41.23,81460.96,0.0,-0.97471,5e-05,1.82341]
[1778441067376,41.23,81459.03,0.0,-0.97481,5e-05,1.81695]
[1778441068383,41.22,81454.67,0.0,-0.97503,5e-05,1.80371]
[1778441069313,41.22,81454.67,0.0,-0.97503,5e-05,1.80371]
[1778441071404,41.21,81453.84,0.0,-0.97516,5e-05,1.79456]
[1778441073418,41.21,81456.16,0.0,-0.97505,5e-05,1.80103]
[1778441074143,41.21,81456.16,0.0,-0.97505,5e-05,1.80103]
[1778441074309,41.21,81456.16,0.0,-0.97505,5e-05,1.80103]
[1778441074425,41.21,81456.51,0.0,-0.97504,5e-05,1.802]
[1778441079460,41.21,81456.21,0.0,-0.97505,5e-05,1.80109]
[1778441082856,41.21,81455.47,0.0,-0.97509,5e-05,1.79898]
[1778441083060,41.21,81455.47,0.0,-0.97509,5e-05,1.79898]
[1778441086256,41.21,81455.56,0.0,-0.97508,5e-05,1.7992]
[1778441086308,41.21,81455.56,0.0,-0.97508,5e-05,1.7992]
[1778441086511,41.21,81455.66,0.0,-0.97508,5e-05,1.79947]
[1778441091546,41.21,81455.52,0.0,-0.97509,5e-05,1.79904]
[1778441097588,41.21,81455.62,0.0,-0.97508,5e-05,1.79927]
[1778441097661,41.21,81455.62,0.0,-0.97508,5e-05,1.79927]
[1778441097808,41.21,81455.62,0.0,-0.97508,5e-05,1.79927]
[1778441103631,41.21,81456.23,0.0,-0.97506,5e-05,1.80094]
[1778441104638,41.21,81459.01,0.0,-0.97493,5e-05,1.80872]
[1778441106396,41.21,81459.01,0.0,-0.97493,5e-05,1.80872]
[1778441106561,41.21,81459.01,0.0,-0.97493,5e-05,1.80872]
[1778441107809,41.21,81461.32,0.0,-0.97482,5e-05,1.81518]
[1778441107910,41.21,81463.35,0.0,-0.97473,5e-05,1.82084]
[1778441110426,41.21,81463.75,0.0,-0.97471,5e-05,1.82197]
[1778441110559,41.21,81463.75,0.0,-0.97471,5e-05,1.82197]
[1778441110527,41.21,81463.76,0.0,-0.97471,5e-05,1.82191]
[1778441111446,41.21,81463.76,0.0,-0.97471,5e-05,1.82191]
[1778441111558,41.21,81463.76,0.0,-0.97471,5e-05,1.82191]
[1778441116878,41.21,81466.96,0.0,-0.97457,5e-05,1.83071]
[1778441117059,41.21,81466.96,0.0,-0.97457,5e-05,1.83071]
[1778441118736,41.21,81463.88,0.0,-0.97471,5e-05,1.82184]
[1778441119743,41.21,81459.63,0.0,-0.97491,5e-05,1.80983]
[1778441120804,41.21,81459.63,0.0,-0.97491,5e-05,1.80983]
[1778441121062,41.21,81459.63,0.0,-0.97491,5e-05,1.80983]
[1778441121087,41.21,81460.35,0.0,-0.97488,5e-05,1.81179]
[1778441122269,41.21,81460.35,0.0,-0.97488,5e-05,1.81179]
[1778441122764,41.21,81464.07,0.0,-0.97471,5e-05,1.82224]
[1778441126203,41.21,81462.2,0.0,-0.97479,5e-05,1.81687]
[1778441128806,41.2,81466.56,0.0,-0.97461,5e-05,1.82805]
[1778441131827,41.19,81467.09,0.0,-0.9747,5e-05,1.82158]
[1778441134592,41.19,81468.62,0.0,-0.97463,5e-05,1.82586]
[1778441134809,41.19,81469.56,0.0,-0.97459,5e-05,1.82847]
[1778441134848,41.19,81469.55,0.0,-0.97459,5e-05,1.82838]
[1778441136862,41.19,81467.5,0.0,-0.97468,5e-05,1.82248]
[1778441138876,41.19,81469.55,0.0,-0.97459,5e-05,1.82818]
[1778441145926,41.18,81468.59,0.0,-0.97466,5e-05,1.82412]
[1778441149954,41.17,81465.93,0.0,-0.97482,5e-05,1.81449]
[1778441154989,41.14,81466.9,0.0,-0.97485,5e-05,1.81222]
[1778441158010,41.12,81462.26,0.0,-0.97512,5e-05,1.79622]
[1778441159017,41.11,81456.12,0.0,-0.97541,5e-05,1.77812]
[1778441161031,41.1,81453.53,0.0,-0.97556,5e-05,1.76908]
[1778441166066,41.08,81452.61,0.0,-0.97568,5e-05,1.76197]
[1778441167073,41.07,81447.63,0.0,-0.97592,4e-05,1.74735]
[1778441168080,41.06,81442.75,0.0,-0.97615,4e-05,1.73311]
[1778441169087,41.06,81439.86,0.0,-0.97629,4e-05,1.72438]
[1778441170114,41.05,81437.21,0.0,-0.97642,4e-05,1.71635]
[1778441171121,41.05,81433.51,0.0,-0.9766,4e-05,1.70552]
[1778441177163,41.02,81433.92,0.0,-0.97666,4e-05,1.70183]
[1778441177948,41.02,81433.92,0.0,-0.97666,4e-05,1.70183]
[1778441178057,41.02,81433.92,0.0,-0.97666,4e-05,1.70183]
[1778441183206,40.99,81432.3,0.0,-0.9768,4e-05,1.69277]
[1778441184213,40.99,81429.95,0.0,-0.97692,4e-05,1.68569]
[1778441185220,40.98,81427.7,0.0,-0.97703,4e-05,1.67891]
[1778441188308,40.97,81426.12,0.0,-0.97712,4e-05,1.67321]
[1778441188320,40.97,81426.12,0.0,-0.97712,4e-05,1.67321]
[1778441188335,40.97,81420.55,0.0,-0.97737,4e-05,1.65768]
[1778441189248,40.96,81424.08,0.0,-0.97723,4e-05,1.66633]
[1778441191262,40.96,81430.6,0.0,-0.97705,4e-05,1.67669]
[1778441192309,40.96,81430.6,0.0,-0.97705,4e-05,1.67669]
[1778441192315,40.95,81433.64,0.0,-0.97693,4e-05,1.68407]
[1778441193747,40.95,81434.76,0.0,-0.97689,4e-05,1.68632]
[1778441193807,40.95,81434.76,0.0,-0.97689,4e-05,1.68632]
[1778441194283,40.94,81434.77,0.0,-0.9769,4e-05,1.68558]
[1778441197488,40.93,81434.29,0.0,-0.97695,4e-05,1.68277]
[1778441197558,40.93,81434.29,0.0,-0.97695,4e-05,1.68277]
[1778441197640,40.93,81439.31,0.0,-0.97674,4e-05,1.69551]
[1778441198312,40.92,81442.72,0.0,-0.97661,4e-05,1.70394]
[1778441201136,40.91,81444.11,0.0,-0.97657,4e-05,1.70611]
[1778441201311,40.91,81444.11,0.0,-0.97657,4e-05,1.70611]
[1778441201380,40.91,81444.11,0.0,-0.97658,4e-05,1.70531]
[1778441206368,40.9,81446.13,0.0,-0.97652,4e-05,1.70918]
[1778441211403,40.9,81446.91,0.0,-0.97649,4e-05,1.7113]
[1778441214424,40.9,81452.06,0.0,-0.97626,4e-05,1.72534]
[1778441215431,40.9,81454.8,0.0,-0.97614,4e-05,1.73284]
[1778441220466,40.9,81455.12,0.0,-0.97612,4e-05,1.73371]
[1778441225503,40.9,81454.82,0.0,-0.97614,4e-05,1.73289]
[1778441230538,40.9,81455.69,0.0,-0.9761,4e-05,1.73528]
[1778441238594,40.9,81455.19,0.0,-0.97612,4e-05,1.73402]
[1778441243629,40.9,81457.45,0.0,-0.97602,4e-05,1.74023]
[1778441246650,40.9,81455.12,0.0,-0.97612,4e-05,1.73383]
[1778441247657,40.9,81457.82,0.0,-0.976,4e-05,1.74124]
[1778441252692,40.9,81457.78,0.0,-0.97608,4e-05,1.73542]
[1778441257727,40.9,81460.18,0.0,-0.97597,4e-05,1.74202]
[1778441262762,40.9,81461.9,0.0,-0.97589,4e-05,1.74677]
[1778441267798,40.9,81460.44,0.0,-0.97596,4e-05,1.74274]
[1778441269811,40.9,81456.47,0.0,-0.97614,4e-05,1.73183]
[1778441270818,40.9,81451.52,0.0,-0.97636,4e-05,1.7183]
[1778441273840,40.9,81450.78,0.0,-0.97639,4e-05,1.71628]
[1778441279883,40.9,81448.76,0.0,-0.97647,4e-05,1.7111]
[1778441281897,40.9,81450.77,0.0,-0.97638,4e-05,1.71688]
[1778441282904,40.9,81454.32,0.0,-0.97622,4e-05,1.72673]
[1778441286932,40.91,81452.08,0.0,-0.97631,4e-05,1.72115]
[1778441287939,40.91,81448.61,0.0,-0.97646,4e-05,1.71184]
[1778441289953,40.91,81446.39,0.0,-0.97655,4e-05,1.70626]
[1778441295996,40.92,81447.24,0.0,-0.9765,4e-05,1.70952]
[1778441301031,40.92,81447.66,0.0,-0.97647,4e-05,1.71097]
[1778441304052,40.92,81450.67,0.0,-0.97633,4e-05,1.7196]
[1778441308080,40.93,81452.6,0.0,-0.97624,4e-05,1.72542]
[1778441309087,40.93,81456.79,0.0,-0.97605,4e-05,1.73702]
[1778441311102,40.93,81459.01,0.0,-0.97602,4e-05,1.73763]
[1778441312110,40.93,81462.22,0.0,-0.97588,5e-05,1.74656]
[1778441317145,40.93,81461.2,0.0,-0.97592,4e-05,1.7442]
[1778441322181,40.93,81462.0,0.0,-0.97587,5e-05,1.74687]
[1778441327216,40.94,81462.31,0.0,-0.97585,5e-05,1.74818]
[1778441332251,40.94,81462.63,0.0,-0.97583,5e-05,1.74951]
[1778441337286,40.94,81463.23,0.0,-0.97579,5e-05,1.75157]
[1778441341314,40.94,81466.25,0.0,-0.97565,5e-05,1.76025]
[1778441345342,40.94,81464.31,0.0,-0.97574,5e-05,1.75514]
[1778441350377,40.95,81463.35,0.0,-0.97577,5e-05,1.75287]
[1778441351384,40.95,81465.51,0.0,-0.97567,5e-05,1.75892]
[1778441355412,40.95,81463.54,0.0,-0.97576,5e-05,1.75373]
[1778441360447,40.95,81464.49,0.0,-0.97571,5e-05,1.75671]
[1778441367496,40.95,81465.09,0.0,-0.97568,5e-05,1.75885]
[1778441371524,40.96,81468.26,0.0,-0.9756,5e-05,1.76213]
[1778441376559,40.96,81466.56,0.0,-0.97568,5e-05,1.75771]
[1778441381594,40.96,81465.89,0.0,-0.9757,5e-05,1.75619]
[1778441387636,40.96,81466.36,0.0,-0.97567,5e-05,1.75791]
[1778441393678,40.96,81466.68,0.0,-0.97565,5e-05,1.75919]
[1778441398713,40.97,81466.59,0.0,-0.97565,5e-05,1.75926]
[1778441406769,40.97,81466.92,0.0,-0.97563,5e-05,1.76068]
[1778441412811,40.97,81466.64,0.0,-0.97563,5e-05,1.76025]
[1778441418855,40.97,81466.63,0.0,-0.97563,5e-05,1.76054]
[1778441419862,40.97,81464.7,0.0,-0.97572,5e-05,1.75524]
[1778441424898,40.97,81464.12,0.0,-0.97574,5e-05,1.75392]
[1778441432954,40.98,81464.12,0.0,-0.97581,5e-05,1.74863]
[1778441434968,40.98,81460.1,0.0,-0.97598,4e-05,1.73768]
[1778441437989,40.98,81456.98,0.0,-0.97612,4e-05,1.72937]
[1778441442017,40.98,81452.83,0.0,-0.9763,4e-05,1.71843]
[1778441446045,40.98,81450.8,0.0,-0.97638,4e-05,1.71336]
[1778441451080,40.99,81450.36,0.0,-0.97639,4e-05,1.7128]
[1778441456115,40.99,81450.47,0.0,-0.97637,4e-05,1.71374]
[1778441461150,41.0,81449.95,0.0,-0.97639,4e-05,1.71298]
[1778441467192,41.0,81449.66,0.0,-0.97638,4e-05,1.71311]
[1778441472228,41.01,81449.65,0.0,-0.97637,4e-05,1.71375]
[1778441476256,41.01,81447.51,0.0,-0.97646,4e-05,1.70847]
[1778441477263,41.01,81444.19,0.0,-0.9766,4e-05,1.69963]
[1778441479277,41.01,81442.07,0.0,-0.97669,4e-05,1.69423]
[1778441484312,41.02,81442.72,0.0,-0.97665,4e-05,1.69679]
[1778441489347,41.02,81442.7,0.0,-0.97664,4e-05,1.69753]
[1778441491361,41.02,81442.61,0.0,-0.97671,4e-05,1.69195]
[1778441496396,41.03,81443.0,0.0,-0.97668,4e-05,1.69379]
[1778441502438,41.03,81442.85,0.0,-0.97667,4e-05,1.69435]
[1778441508480,41.04,81442.4,0.0,-0.97667,4e-05,1.6941]
[1778441511501,41.04,81438.38,0.0,-0.97684,4e-05,1.68377]
[1778441512508,41.04,81434.27,0.0,-0.97702,4e-05,1.67295]
[1778441517543,41.05,81433.65,0.0,-0.97703,4e-05,1.67229]
[1778441518550,41.05,81426.81,0.0,-0.97732,4e-05,1.65432]
[1778441522803,41.05,81425.96,0.0,-0.97736,4e-05,1.65182]
[1778441523059,41.05,81425.96,0.0,-0.97736,4e-05,1.65182]
[1778441528379,41.02,81427.26,0.0,-0.97737,4e-05,1.65099]
[1778441533655,41.0,81426.46,0.0,-0.97747,4e-05,1.64465]
[1778441541711,40.99,81424.38,0.0,-0.97758,4e-05,1.63829]
[1778441542311,40.99,81424.38,0.0,-0.97758,4e-05,1.63829]
[1778441542718,40.99,81419.16,0.0,-0.97781,4e-05,1.62392]
[1778441545995,40.98,81419.7,0.0,-0.97781,4e-05,1.62401]
[1778441546062,40.98,81419.7,0.0,-0.97781,4e-05,1.62401]
[1778441546032,40.98,81420.33,0.0,-0.97779,4e-05,1.62499]
[1778441551384,40.96,81419.58,0.0,-0.97788,4e-05,1.61974]
[1778441551557,40.96,81419.58,0.0,-0.97788,4e-05,1.61974]
[1778441551782,40.95,81418.8,0.0,-0.97799,4e-05,1.61156]
[1778441557824,40.95,81418.97,0.0,-0.97799,4e-05,1.61189]
[1778441562859,40.96,81419.0,0.0,-0.97796,4e-05,1.61341]
[1778441567894,40.96,81420.05,0.0,-0.97791,4e-05,1.61664]
[1778441573067,40.95,81420.26,0.0,-0.97793,4e-05,1.61551]
[1778441572929,40.95,81422.72,0.0,-0.97782,4e-05,1.62221]
[1778441576314,40.96,81424.6,0.0,-0.97774,4e-05,1.6274]
[1778441576341,40.96,81424.6,0.0,-0.97774,4e-05,1.6274]
[1778441576561,40.96,81424.6,0.0,-0.97774,4e-05,1.6274]
[1778441576957,40.96,81424.41,0.0,-0.97773,4e-05,1.62769]
[1778441579983,40.97,81426.32,0.0,-0.97764,4e-05,1.63348]
[1778441580493,40.97,81426.32,0.0,-0.97764,4e-05,1.63348]
[1778441580563,40.97,81426.32,0.0,-0.97764,4e-05,1.63348]
[1778441584018,40.97,81428.6,0.0,-0.97753,4e-05,1.64047]
[1778441587837,40.98,81426.88,0.0,-0.97759,4e-05,1.63667]
[1778441588059,40.98,81426.88,0.0,-0.97759,4e-05,1.63667]
[1778441588042,40.98,81424.84,0.0,-0.97767,4e-05,1.63155]
[1778441589011,40.98,81424.84,0.0,-0.97767,4e-05,1.63155]
[1778441589071,40.98,81424.84,0.0,-0.97767,4e-05,1.63155]
[1778441589049,40.98,81424.83,0.0,-0.97767,4e-05,1.63178]
[1778441590309,40.98,81424.74,0.0,-0.97767,4e-05,1.6318]
[1778441596098,40.99,81422.74,0.0,-0.97772,4e-05,1.6281]
[1778441598112,40.99,81420.24,0.0,-0.97782,4e-05,1.62208]
[1778441598389,40.99,81420.24,0.0,-0.97782,4e-05,1.62208]
[1778441598560,40.99,81420.24,0.0,-0.97782,4e-05,1.62208]
[1778441599509,40.99,81420.09,0.0,-0.97784,4e-05,1.62101]
[1778441599562,40.99,81420.09,0.0,-0.97784,4e-05,1.62101]
[1778441600126,40.99,81420.17,0.0,-0.97783,4e-05,1.62149]
[1778441605161,41.0,81418.98,0.0,-0.97786,4e-05,1.61973]
[1778441608626,41.0,81419.59,0.0,-0.97782,4e-05,1.62186]
[1778441608809,41.0,81419.59,0.0,-0.97782,4e-05,1.62186]
[1778441612224,41.01,81419.74,0.0,-0.97787,4e-05,1.61807]
[1778441617259,41.02,81420.04,0.0,-0.97783,4e-05,1.62019]
[1778441620280,41.02,81417.47,0.0,-0.97793,4e-05,1.61429]
[1778441621225,41.02,81417.47,0.0,-0.97793,4e-05,1.61429]
[1778441621308,41.02,81417.47,0.0,-0.97793,4e-05,1.61429]
[1778441623139,41.03,81416.97,0.0,-0.97794,4e-05,1.61353]
[1778441623153,41.03,81416.31,0.0,-0.97796,4e-05,1.6121]
[1778441623318,41.03,81416.31,0.0,-0.97796,4e-05,1.6121]
[1778441629343,41.04,81415.18,0.0,-0.97798,4e-05,1.61111]
[1778441635385,41.05,81415.67,0.0,-0.97793,4e-05,1.61404]
[1778441638891,41.05,81415.82,0.0,-0.97792,4e-05,1.61471]
[1778441639062,41.05,81415.82,0.0,-0.97792,4e-05,1.61471]
[1778441648477,41.07,81415.75,0.0,-0.97787,4e-05,1.61775]
[1778441655526,41.08,81415.79,0.0,-0.97784,4e-05,1.61969]
[1778441662575,41.1,81419.82,0.0,-0.97764,4e-05,1.63202]
[1778441663616,41.1,81419.82,0.0,-0.97764,4e-05,1.63202]
[1778441663808,41.1,81419.82,0.0,-0.97764,4e-05,1.63202]
[1778441665506,41.1,81421.65,0.0,-0.97756,4e-05,1.63728]
[1778441665561,41.1,81421.65,0.0,-0.97756,4e-05,1.63728]
[1778441665662,41.1,81421.65,0.0,-0.97755,4e-05,1.63751]
[1778441673652,41.13,81421.88,0.0,-0.97754,4e-05,1.63745]
[1778441678687,41.15,81421.57,0.0,-0.9775,4e-05,1.63996]
[1778441680757,41.16,81422.16,0.0,-0.97746,4e-05,1.64217]
[1778441680808,41.16,81422.16,0.0,-0.97746,4e-05,1.64217]
[1778441685881,41.18,81422.27,0.0,-0.9774,4e-05,1.64576]
[1778441686061,41.18,81422.27,0.0,-0.9774,4e-05,1.64576]
[1778441686118,41.18,81425.16,0.0,-0.97727,4e-05,1.65403]
[1778441686743,41.18,81427.18,0.0,-0.97717,4e-05,1.66002]
[1778441688031,41.18,81427.18,0.0,-0.97717,4e-05,1.66002]
[1778441688060,41.18,81427.18,0.0,-0.97717,4e-05,1.66002]
[1778441688132,41.19,81427.81,0.0,-0.97713,4e-05,1.66232]
[1778441693792,41.21,81428.34,0.0,-0.97705,4e-05,1.66747]
[1778441697571,41.22,81428.14,0.0,-0.97703,4e-05,1.6688]
[1778441697809,41.22,81428.14,0.0,-0.97703,4e-05,1.6688]
[1778441702857,41.24,81428.5,0.0,-0.97695,4e-05,1.67344]
[1778441705853,41.25,81428.18,0.0,-0.97695,4e-05,1.67381]
[1778441706060,41.25,81428.18,0.0,-0.97695,4e-05,1.67381]
[1778441706075,41.26,81425.07,0.0,-0.97707,4e-05,1.66616]
[1778441708699,41.26,81424.06,0.0,-0.97709,4e-05,1.66472]
[1778441708812,41.26,81424.06,0.0,-0.97709,4e-05,1.66472]
[1778441708903,41.27,81423.78,0.0,-0.97709,4e-05,1.66461]
[1778441713155,41.28,81423.69,0.0,-0.97708,4e-05,1.66561]
[1778441713314,41.28,81423.39,0.0,-0.97707,4e-05,1.66606]
[1778441713938,41.29,81419.82,0.0,-0.97721,4e-05,1.65724]
[1778441718973,41.31,81419.11,0.0,-0.97719,4e-05,1.65853]
[1778441724010,41.33,81417.48,0.0,-0.97721,4e-05,1.65737]
[1778441727177,41.33,81417.48,0.0,-0.97721,4e-05,1.65737]
[1778441727309,41.34,81417.44,0.0,-0.97718,4e-05,1.65914]
[1778441729430,41.34,81417.38,0.0,-0.97716,4e-05,1.66023]
[1778441729559,41.34,81417.38,0.0,-0.97716,4e-05,1.66023]
[1778441729660,41.35,81417.38,0.0,-0.97715,4e-05,1.66085]
[1778441732067,41.36,81417.23,0.0,-0.97721,4e-05,1.6561]
[1778441738108,41.38,81417.42,0.0,-0.97714,4e-05,1.66033]
[1778441741325,41.38,81417.42,0.0,-0.97714,4e-05,1.66033]
[1778441741558,41.38,81417.42,0.0,-0.97714,4e-05,1.66033]
[1778441751199,41.43,81417.95,0.0,-0.97699,4e-05,1.66963]
[1778441758248,41.45,81418.06,0.0,-0.97692,4e-05,1.67408]
[1778441768318,41.49,81418.07,0.0,-0.97682,4e-05,1.67994]
[1778441774362,41.51,81418.24,0.0,-0.97676,4e-05,1.68384]
[1778441782418,41.54,81417.53,0.0,-0.97672,4e-05,1.68649]
[1778441787453,41.56,81417.34,0.0,-0.97668,4e-05,1.68878]
[1778441791482,41.57,81417.12,0.0,-0.97672,4e-05,1.68532]
[1778441797524,41.59,81417.21,0.0,-0.97666,4e-05,1.6889]
[1778441802559,41.61,81417.64,0.0,-0.97659,4e-05,1.69281]
[1778441803768,41.61,81417.64,0.0,-0.97659,4e-05,1.69281]
[1778441803809,41.61,81417.64,0.0,-0.97659,4e-05,1.69281]
[1778441806346,41.62,81419.63,0.0,-0.97649,4e-05,1.6992]
[1778441806559,41.62,81420.61,0.0,-0.97644,4e-05,1.70236]
[1778441807032,41.62,81420.61,0.0,-0.97644,4e-05,1.70236]
[1778441807063,41.62,81420.61,0.0,-0.97644,4e-05,1.70236]
[1778441807118,41.62,81419.77,0.0,-0.97647,4e-05,1.70064]
[1778441813636,41.65,81419.25,0.0,-0.97643,4e-05,1.70296]
[1778441819678,41.67,81420.43,0.0,-0.97632,4e-05,1.70927]
[1778441824713,41.68,81420.34,0.0,-0.97628,4e-05,1.71162]
[1778441830313,41.7,81419.62,0.0,-0.97628,4e-05,1.71176]
[1778441838811,41.73,81419.52,0.0,-0.9762,4e-05,1.71658]
[1778441841156,41.73,81420.25,0.0,-0.97616,4e-05,1.71905]
[1778441841308,41.73,81420.25,0.0,-0.97616,4e-05,1.71905]
[1778441842270,41.73,81420.25,0.0,-0.97615,4e-05,1.71955]
[1778441842312,41.73,81420.25,0.0,-0.97615,4e-05,1.71955]
[1778441842371,41.74,81420.32,0.0,-0.97614,4e-05,1.72024]
[1778441843846,41.74,81422.73,0.0,-0.97602,4e-05,1.72772]
[1778441848881,41.76,81422.51,0.0,-0.97599,4e-05,1.72956]
[1778441855930,41.78,81421.93,0.0,-0.97604,4e-05,1.72563]
[1778441860965,41.79,81422.01,0.0,-0.97599,4e-05,1.72828]
[1778441866000,41.81,81421.78,0.0,-0.97596,4e-05,1.73007]
[1778441868376,41.81,81420.13,0.0,-0.97603,4e-05,1.72611]
[1778441868560,41.81,81420.38,0.0,-0.97601,4e-05,1.72727]
[1778441876070,41.84,81419.93,0.0,-0.97596,4e-05,1.72992]
[1778441885134,41.86,81421.12,0.0,-0.97584,4e-05,1.73739]
[1778441885961,41.86,81421.12,0.0,-0.97584,4e-05,1.73739]
[1778441886058,41.86,81421.12,0.0,-0.97584,4e-05,1.73739]
[1778441887306,41.87,81420.9,0.0,-0.97584,4e-05,1.73726]
[1778441887329,41.87,81423.37,0.0,-0.97572,4e-05,1.74441]
[1778441887565,41.87,81423.37,0.0,-0.97572,4e-05,1.74441]
[1778441893190,41.89,81422.79,0.0,-0.97571,4e-05,1.74556]
[1778441893970,41.89,81422.79,0.0,-0.97571,4e-05,1.74556]
[1778441894058,41.89,81422.79,0.0,-0.97571,4e-05,1.74556]
[1778441899232,41.9,81423.52,0.0,-0.97563,4e-05,1.75023]
[1778441904273,41.92,81423.08,0.0,-0.97561,4e-05,1.75127]
[1778441904737,41.92,81423.08,0.0,-0.97561,4e-05,1.75127]
[1778441904810,41.92,81423.08,0.0,-0.97561,4e-05,1.75127]
[1778441906006,41.92,81423.08,0.0,-0.9756,4e-05,1.75171]
[1778441906060,41.92,81423.08,0.0,-0.9756,4e-05,1.75171]
[1778441906288,41.92,81420.75,0.0,-0.9757,4e-05,1.74584]
[1778441915352,41.95,81419.27,0.0,-0.97578,4e-05,1.74012]
[1778441916402,41.95,81419.27,0.0,-0.97578,4e-05,1.74012]
[1778441916560,41.95,81419.4,0.0,-0.97576,4e-05,1.74092]
[1778441922402,41.97,81412.65,0.0,-0.97602,4e-05,1.72548]
[1778441923026,41.97,81412.65,0.0,-0.97602,4e-05,1.72548]
[1778441923058,41.97,81412.65,0.0,-0.97602,4e-05,1.72548]
[1778441924510,41.97,81410.93,0.0,-0.97607,4e-05,1.72184]
[1778441924563,41.97,81410.93,0.0,-0.97607,4e-05,1.72184]
[1778441925423,41.97,81411.19,0.0,-0.97606,4e-05,1.72302]
[1778441930458,41.99,81411.22,0.0,-0.97601,4e-05,1.72549]
[1778441935493,42.0,81410.67,0.0,-0.976,4e-05,1.72638]
[1778441938973,42.01,81409.07,0.0,-0.97605,4e-05,1.72304]
[1778441939059,42.01,81409.07,0.0,-0.97605,4e-05,1.72304]
[1778441944556,42.03,81409.55,0.0,-0.97598,4e-05,1.72765]
[1778441946312,42.03,81409.55,0.0,-0.97598,4e-05,1.72765]
[1778441946414,42.04,81409.69,0.0,-0.97596,4e-05,1.72896]
[1778441946558,42.04,81409.69,0.0,-0.97596,4e-05,1.72896]
[1778441948012,42.04,81409.35,0.0,-0.97597,4e-05,1.72805]
[1778441948061,42.04,81409.35,0.0,-0.97597,4e-05,1.72805]
[1778441953622,42.06,81405.4,0.0,-0.97609,4e-05,1.72077]
[1778441954629,42.06,81399.98,0.0,-0.97632,4e-05,1.70681]
[1778441955582,42.06,81399.98,0.0,-0.97632,4e-05,1.70681]
[1778441955808,42.06,81399.98,0.0,-0.97632,4e-05,1.70681]
[1778441958058,42.07,81398.57,0.0,-0.97636,4e-05,1.70454]
[1778441958310,42.07,81398.57,0.0,-0.97636,4e-05,1.70454]
[1778441958328,42.07,81395.84,0.0,-0.97647,4e-05,1.69782]
[1778441961174,42.08,81395.65,0.0,-0.97647,4e-05,1.69784]
[1778441961312,42.08,81395.65,0.0,-0.97647,4e-05,1.69784]
[1778441961678,42.08,81393.06,0.0,-0.97655,4e-05,1.69256]
[1778441964699,42.09,81389.36,0.0,-0.97668,4e-05,1.68441]
[1778441966144,42.09,81389.36,0.0,-0.97668,4e-05,1.68441]
[1778441966310,42.09,81389.36,0.0,-0.97668,4e-05,1.68441]
[1778441966337,42.1,81387.23,0.0,-0.97677,4e-05,1.67937]
[1778441968206,42.1,81386.07,0.0,-0.97681,4e-05,1.67689]
[1778441968309,42.1,81386.07,0.0,-0.97681,4e-05,1.67689]
[1778441968410,42.11,81385.96,0.0,-0.9768,4e-05,1.67716]
[1778441971749,42.12,81385.86,0.0,-0.97684,4e-05,1.67348]
[1778441972877,42.12,81385.86,0.0,-0.97684,4e-05,1.67348]
[1778441973062,42.12,81385.86,0.0,-0.97684,4e-05,1.67348]
[1778441973143,42.12,81383.5,0.0,-0.97694,4e-05,1.66787]
[1778441978798,42.14,81383.67,0.0,-0.97687,4e-05,1.67175]
[1778441985847,42.17,81383.01,0.0,-0.97683,4e-05,1.674]
[1778441987727,42.17,81383.05,0.0,-0.97682,4e-05,1.67467]
[1778441987811,42.17,81383.05,0.0,-0.97682,4e-05,1.67467]
[1778441987973,42.18,81389.62,0.0,-0.97653,4e-05,1.69246]
[1778441988868,42.18,81395.18,0.0,-0.97628,4e-05,1.70768]
[1778441990097,42.18,81395.18,0.0,-0.97628,4e-05,1.70768]
[1778441990310,42.18,81395.18,0.0,-0.97628,4e-05,1.70768]
[1778441990391,42.21,81395.15,0.0,-0.9762,4e-05,1.71269]
[1778441992860,42.27,81396.08,0.0,-0.976,4e-05,1.72507]
[1778441993059,42.27,81396.08,0.0,-0.976,4e-05,1.72507]
[1778441997633,42.34,81396.91,0.0,-0.97578,4e-05,1.73812]
[1778441997809,42.34,81396.91,0.0,-0.97578,4e-05,1.73812]
[1778441998915,42.34,81398.55,0.0,-0.9757,4e-05,1.74297]
[1778441999062,42.34,81398.55,0.0,-0.9757,4e-05,1.74297]
[1778441999121,42.35,81398.51,0.0,-0.9757,4e-05,1.74332]
[1778442004980,42.36,81398.04,0.0,-0.97567,4e-05,1.74478]
[1778442010015,42.38,81398.24,0.0,-0.97562,4e-05,1.74755]
[1778442018071,42.4,81398.17,0.0,-0.97557,4e-05,1.75089]
[1778442023106,42.41,81399.62,0.0,-0.97547,4e-05,1.75694]
[1778442028141,42.43,81399.04,0.0,-0.97546,4e-05,1.7575]
[1778442031162,42.43,81399.19,0.0,-0.97551,4e-05,1.75334]
[1778442036199,42.45,81400.0,0.0,-0.97544,4e-05,1.75764]
[1778442039540,42.45,81401.85,0.0,-0.97533,4e-05,1.76388]
[1778442040226,42.46,81405.01,0.0,-0.97519,4e-05,1.77283]
[1778442042312,42.46,81404.68,0.0,-0.97519,4e-05,1.77233]
[1778442049289,42.48,81406.82,0.0,-0.97505,5e-05,1.78127]
[1778442051316,42.48,81407.55,0.0,-0.97501,5e-05,1.78362]
[1778442051561,42.48,81407.55,0.0,-0.97501,5e-05,1.78362]
[1778442052186,42.48,81407.43,0.0,-0.97501,5e-05,1.78366]
[1778442052311,42.48,81407.43,0.0,-0.97501,5e-05,1.78366]
[1778442052412,42.49,81407.47,0.0,-0.975,5e-05,1.78414]
[1778442059359,42.5,81407.55,0.0,-0.97495,5e-05,1.78688]
[1778442064394,42.51,81414.74,0.0,-0.9746,5e-05,1.80829]
[1778442065401,42.51,81417.43,0.0,-0.97447,5e-05,1.816]
[1778442065777,42.51,81417.43,0.0,-0.97447,5e-05,1.816]
[1778442065808,42.51,81417.43,0.0,-0.97447,5e-05,1.816]
[1778442073457,42.53,81418.25,0.0,-0.97439,5e-05,1.82065]
[1778442074882,42.53,81418.43,0.0,-0.97438,5e-05,1.82144]
[1778442075068,42.53,81418.43,0.0,-0.97438,5e-05,1.82144]
[1778442075122,42.53,81418.43,0.0,-0.97438,5e-05,1.82144]
[1778442075308,42.53,81418.43,0.0,-0.97438,5e-05,1.82144]
[1778442075471,42.53,81418.39,0.0,-0.97437,5e-05,1.82162]
[1778442082522,42.54,81418.32,0.0,-0.97434,5e-05,1.82346]
[1778442087559,42.55,81418.27,0.0,-0.97432,5e-05,1.82475]
[1778442087854,42.55,81418.27,0.0,-0.97432,5e-05,1.82475]
[1778442088061,42.55,81418.27,0.0,-0.97432,5e-05,1.82475]
[1778442088566,42.55,81420.91,0.0,-0.9742,5e-05,1.83233]
[1778442095615,42.57,81420.88,0.0,-0.97424,5e-05,1.82817]
[1778442097003,42.57,81420.88,0.0,-0.97424,5e-05,1.82817]
[1778442097058,42.57,81420.88,0.0,-0.97424,5e-05,1.82817]
[1778442097976,42.57,81420.88,0.0,-0.97424,5e-05,1.82871]
[1778442098062,42.57,81420.88,0.0,-0.97424,5e-05,1.82871]
[1778442098125,42.57,81420.88,0.0,-0.97423,5e-05,1.82899]
[1778442104679,42.58,81422.25,0.0,-0.97414,5e-05,1.83441]
[1778442106940,42.58,81422.25,0.0,-0.97414,5e-05,1.83441]
[1778442107059,42.58,81422.25,0.0,-0.97414,5e-05,1.83441]
[1778442107701,42.59,81425.2,0.0,-0.97399,5e-05,1.8434]
[1778442112738,42.59,81426.03,0.0,-0.97393,5e-05,1.84698]
[1778442113745,42.59,81428.08,0.0,-0.97383,5e-05,1.85294]
[1778442115043,42.59,81428.08,0.0,-0.97383,5e-05,1.85294]
[1778442115060,42.59,81428.08,0.0,-0.97383,5e-05,1.85294]
[1778442115086,42.6,81430.88,0.0,-0.97369,5e-05,1.86124]
[1778442116486,42.6,81430.88,0.0,-0.97369,5e-05,1.86124]
[1778442116562,42.6,81430.88,0.0,-0.97369,5e-05,1.86124]
[1778442116643,42.62,81433.21,0.0,-0.97353,5e-05,1.87101]
[1778442117773,42.64,81428.23,0.0,-0.97371,5e-05,1.86013]
[1778442118753,42.64,81428.23,0.0,-0.97371,5e-05,1.86013]
[1778442118812,42.64,81428.23,0.0,-0.97371,5e-05,1.86013]
[1778442118891,42.64,81424.54,0.0,-0.97387,5e-05,1.85047]
[1778442119787,42.64,81422.5,0.0,-0.97396,5e-05,1.84479]
[1778442123770,42.67,81421.78,0.0,-0.97392,5e-05,1.84723]
[1778442123810,42.67,81421.78,0.0,-0.97392,5e-05,1.84723]
[1778442124359,42.67,81421.78,0.0,-0.97392,5e-05,1.84723]
[1778442124412,42.67,81421.78,0.0,-0.97392,5e-05,1.84723]
[1778442124460,42.67,81422.41,0.0,-0.97389,5e-05,1.84933]
[1778442130244,42.67,81422.38,0.0,-0.97388,5e-05,1.84959]
[1778442130310,42.67,81422.38,0.0,-0.97388,5e-05,1.84959]
[1778442135793,42.69,81422.14,0.0,-0.97384,5e-05,1.85236]
[1778442135808,42.69,81422.14,0.0,-0.97384,5e-05,1.85236]
[1778442136289,42.69,81422.14,0.0,-0.97384,5e-05,1.85236]
[1778442136313,42.69,81422.14,0.0,-0.97384,5e-05,1.85236]
[1778442136390,42.69,81423.28,0.0,-0.97378,5e-05,1.85588]
[1778442141941,42.71,81424.28,0.0,-0.9737,5e-05,1.86065]
[1778442147983,42.72,81424.24,0.0,-0.97367,5e-05,1.86248]
[1778442149323,42.72,81424.24,0.0,-0.97367,5e-05,1.86248]
[1778442149566,42.72,81424.24,0.0,-0.97367,5e-05,1.86248]
[1778442151007,42.72,81425.0,0.0,-0.9737,5e-05,1.85953]
[1778442156416,42.73,81425.03,0.0,-0.97368,5e-05,1.86025]
[1778442156558,42.73,81425.03,0.0,-0.97368,5e-05,1.86025]
[1778442157388,42.73,81425.07,0.0,-0.97367,5e-05,1.86134]
[1778442157558,42.73,81425.07,0.0,-0.97367,5e-05,1.86134]
[1778442157627,42.74,81427.77,0.0,-0.97353,5e-05,1.8692]
[1778442164099,42.75,81425.22,0.0,-0.97362,5e-05,1.86423]
[1778442169138,42.76,81425.64,0.0,-0.97357,5e-05,1.86698]
[1778442174174,42.78,81425.59,0.0,-0.9735,5e-05,1.87115]
[1778442180216,42.79,81425.49,0.0,-0.97347,5e-05,1.87268]
[1778442182861,42.8,81425.24,0.0,-0.97347,5e-05,1.87258]
[1778442183059,42.8,81425.24,0.0,-0.97347,5e-05,1.87258]
[1778442189279,42.81,81425.31,0.0,-0.97344,5e-05,1.87485]
[1778442194314,42.82,81425.59,0.0,-0.9734,5e-05,1.8771]
[1778442195517,42.82,81425.59,0.0,-0.9734,5e-05,1.8771]
[1778442195560,42.82,81425.59,0.0,-0.9734,5e-05,1.8771]
[1778442197509,42.82,81425.78,0.0,-0.97338,5e-05,1.87792]
[1778442197560,42.82,81425.78,0.0,-0.97338,5e-05,1.87792]
[1778442197661,42.83,81425.79,0.0,-0.97337,5e-05,1.87852]
[1778442203379,42.84,81426.2,0.0,-0.97333,5e-05,1.88138]
[1778442206164,42.84,81426.2,0.0,-0.97333,5e-05,1.88138]
[1778442206309,42.84,81426.2,0.0,-0.97333,5e-05,1.88138]
[1778442211435,42.85,81425.8,0.0,-0.97339,5e-05,1.87638]
[1778442213449,42.85,81422.37,0.0,-0.97354,5e-05,1.86736]
[1778442214414,42.85,81422.37,0.0,-0.97354,5e-05,1.86736]
[1778442214560,42.85,81422.37,0.0,-0.97354,5e-05,1.86736]
[1778442214659,42.85,81422.75,0.0,-0.97352,5e-05,1.86872]
[1778442216309,42.86,81422.8,0.0,-0.97351,5e-05,1.86916]
[1778442217477,42.86,81419.63,0.0,-0.97365,5e-05,1.86092]
[1778442218484,42.86,81415.15,0.0,-0.97385,5e-05,1.84879]
[1778442219116,42.86,81415.15,0.0,-0.97385,5e-05,1.84879]
[1778442219310,42.86,81415.15,0.0,-0.97385,5e-05,1.84879]
[1778442219658,42.86,81415.15,0.0,-0.97385,5e-05,1.84879]
[1778442219759,42.88,81414.04,0.0,-0.97385,5e-05,1.84901]
[1778442219811,42.88,81414.04,0.0,-0.97385,5e-05,1.84901]
[1778442220498,42.88,81416.01,0.0,-0.97375,5e-05,1.85481]
[1778442225533,42.89,81413.31,0.0,-0.97385,5e-05,1.84892]
[1778442228474,42.9,81412.6,0.0,-0.97387,5e-05,1.84761]
[1778442228561,42.9,81412.6,0.0,-0.97387,5e-05,1.84761]
[1778442229561,42.9,81416.41,0.0,-0.97368,5e-05,1.85883]
[1778442234596,42.91,81416.34,0.0,-0.97366,5e-05,1.86019]
[1778442236445,42.91,81416.34,0.0,-0.97366,5e-05,1.86019]
[1778442236560,42.91,81416.34,0.0,-0.97366,5e-05,1.86019]
[1778442236989,42.91,81416.63,0.0,-0.97364,5e-05,1.86161]
[1778442237060,42.91,81416.63,0.0,-0.97364,5e-05,1.86161]
[1778442237617,42.92,81416.31,0.0,-0.97365,5e-05,1.86103]
[1778442242652,42.93,81415.63,0.0,-0.97365,5e-05,1.86067]
[1778442244170,42.93,81416.09,0.0,-0.97362,5e-05,1.86225]
[1778442244310,42.93,81416.09,0.0,-0.97362,5e-05,1.86225]
[1778442247687,42.93,81418.09,0.0,-0.97351,5e-05,1.86903]
[1778442250079,42.93,81418.09,0.0,-0.97351,5e-05,1.86903]
[1778442250313,42.93,81418.09,0.0,-0.97351,5e-05,1.86903]
[1778442250412,42.94,81418.09,0.0,-0.9735,5e-05,1.8699]
[1778442252868,42.94,81418.41,0.0,-0.97347,5e-05,1.87138]
[1778442253060,42.94,81418.41,0.0,-0.97347,5e-05,1.87138]
[1778442258766,42.95,81419.93,0.0,-0.97337,5e-05,1.87734]
[1778442259483,42.95,81419.93,0.0,-0.97337,5e-05,1.87734]
[1778442259559,42.95,81419.93,0.0,-0.97337,5e-05,1.87734]
[1778442259773,42.97,81420.26,0.0,-0.97331,5e-05,1.88102]
[1778442260844,42.99,81420.43,0.0,-0.97325,5e-05,1.88417]
[1778442261065,42.99,81420.43,0.0,-0.97325,5e-05,1.88417]
[1778442266823,43.0,81420.54,0.0,-0.97322,5e-05,1.88606]
[1778442275885,43.01,81420.82,0.0,-0.97325,5e-05,1.88306]
[1778442281927,43.02,81421.1,0.0,-0.97321,5e-05,1.8854]
[1778442285191,43.02,81420.03,0.0,-0.97325,5e-05,1.88292]
[1778442285311,43.02,81420.03,0.0,-0.97325,5e-05,1.88292]
[1778442286084,43.03,81420.81,0.0,-0.97321,5e-05,1.88563]
[1778442286313,43.03,81420.81,0.0,-0.97321,5e-05,1.88563]
[1778442286412,43.03,81420.63,0.0,-0.97321,5e-05,1.88538]
[1778442297033,43.05,81419.22,0.0,-0.97323,5e-05,1.88431]
[1778442299562,43.05,81419.62,0.0,-0.97321,5e-05,1.88569]
[1778442299809,43.05,81419.62,0.0,-0.97321,5e-05,1.88569]
[1778442306898,43.06,81418.82,0.0,-0.97322,5e-05,1.885]
[1778442307060,43.06,81418.82,0.0,-0.97322,5e-05,1.885]
[1778442307282,43.06,81418.82,0.0,-0.97322,5e-05,1.885]
[1778442307310,43.06,81418.82,0.0,-0.97322,5e-05,1.885]
[1778442307383,43.06,81418.65,0.0,-0.97321,5e-05,1.88529]
[1778442313146,43.07,81418.64,0.0,-0.97319,5e-05,1.88679]
[1778442318181,43.08,81418.75,0.0,-0.97316,5e-05,1.88836]
[1778442326237,43.09,81419.2,0.0,-0.97311,5e-05,1.8916]
[1778442331798,43.1,81419.99,0.0,-0.97305,5e-05,1.89478]
[1778442331809,43.1,81419.99,0.0,-0.97305,5e-05,1.89478]
[1778442331899,43.1,81421.3,0.0,-0.97307,5e-05,1.89257]
[1778442339328,43.11,81421.34,0.0,-0.97303,5e-05,1.89459]
[1778442344363,43.12,81421.34,0.0,-0.97301,5e-05,1.89577]
[1778442356447,43.13,81421.29,0.0,-0.97297,5e-05,1.89843]
[1778442361482,43.14,81421.32,0.0,-0.97295,5e-05,1.89966]
[1778442366639,43.14,81421.32,0.0,-0.97295,5e-05,1.89966]
[1778442366809,43.14,81421.32,0.0,-0.97295,5e-05,1.89966]
[1778442367774,43.15,81421.32,0.0,-0.97293,5e-05,1.9008]
[1778442367810,43.15,81421.32,0.0,-0.97293,5e-05,1.9008]
[1778442367875,43.15,81421.32,0.0,-0.97292,5e-05,1.90103]
[1778442368531,43.15,81423.65,0.0,-0.97281,5e-05,1.90782]
[1778442369994,43.15,81423.65,0.0,-0.97281,5e-05,1.90782]
[1778442370000,43.15,81423.65,0.0,-0.97281,5e-05,1.90782]
[1778442370545,43.15,81409.46,0.0,-0.97347,5e-05,1.86855]
[1778442371553,43.15,81404.26,0.0,-0.97371,5e-05,1.85443]
[1778442376588,43.16,81401.9,0.0,-0.97379,5e-05,1.84942]
[1778442376982,43.16,81401.9,0.0,-0.97379,5e-05,1.84942]
[1778442377061,43.16,81401.9,0.0,-0.97379,5e-05,1.84942]
[1778442377999,43.17,81401.31,0.0,-0.97382,5e-05,1.84811]
[1778442378062,43.17,81401.31,0.0,-0.97382,5e-05,1.84811]
[1778442378602,43.17,81401.46,0.0,-0.9738,5e-05,1.84883]
[1778442383637,43.18,81399.43,0.0,-0.97387,5e-05,1.8448]
[1778442384246,43.18,81399.43,0.0,-0.97387,5e-05,1.8448]
[1778442384311,43.18,81399.43,0.0,-0.97387,5e-05,1.8448]
[1778442391915,43.18,81398.6,0.0,-0.97389,5e-05,1.84348]
[1778442392065,43.19,81396.81,0.0,-0.97403,5e-05,1.83416]
[1778442393739,43.19,81395.56,0.0,-0.97408,5e-05,1.83107]
[1778442393810,43.19,81395.56,0.0,-0.97408,5e-05,1.83107]
[1778442393910,43.2,81394.88,0.0,-0.97411,5e-05,1.82955]
[1778442398742,43.21,81397.01,0.0,-0.97398,5e-05,1.83712]
[1778442399097,43.21,81397.01,0.0,-0.97398,5e-05,1.83712]
[1778442399308,43.21,81397.01,0.0,-0.97398,5e-05,1.83712]
[1778442399749,43.21,81402.73,0.0,-0.97371,5e-05,1.85319]
[1778442401390,43.21,81402.4,0.0,-0.97372,5e-05,1.85259]
[1778442401559,43.21,81402.4,0.0,-0.97372,5e-05,1.85259]
[1778442401763,43.21,81403.28,0.0,-0.97367,5e-05,1.85533]
[1778442406798,43.22,81402.21,0.0,-0.9737,5e-05,1.85394]
[1778442411833,43.23,81402.4,0.0,-0.97366,5e-05,1.85603]
[1778442412311,43.23,81402.4,0.0,-0.97366,5e-05,1.85603]
[1778442417880,43.24,81400.38,0.0,-0.97372,5e-05,1.85231]
[1778442418921,43.24,81400.38,0.0,-0.97372,5e-05,1.85231]
[1778442418923,43.24,81400.38,0.0,-0.97372,5e-05,1.85231]
[1778442418887,43.25,81398.16,0.0,-0.97382,5e-05,1.84651]
[1778442419068,43.25,81398.16,0.0,-0.97382,5e-05,1.84651]
[1778442419894,43.25,81397.99,0.0,-0.97382,5e-05,1.84637]
[1778442424933,43.26,81397.63,0.0,-0.97381,5e-05,1.84696]
[1778442429969,43.27,81397.05,0.0,-0.97381,5e-05,1.84692]
[1778442431883,43.27,81397.05,0.0,-0.97381,5e-05,1.84692]
[1778442431938,43.27,81397.05,0.0,-0.97381,5e-05,1.84692]
[1778442431983,43.27,81396.8,0.0,-0.97381,5e-05,1.84684]
[1778442432060,43.27,81396.8,0.0,-0.97381,5e-05,1.84684]
[1778442432990,43.27,81397.59,0.0,-0.97377,5e-05,1.84932]
[1778442436013,43.28,81399.34,0.0,-0.97368,5e-05,1.85503]
[1778442440180,43.28,81400.94,0.0,-0.97359,5e-05,1.86031]
[1778442440261,43.28,81400.94,0.0,-0.97359,5e-05,1.86031]
[1778442440308,43.28,81400.94,0.0,-0.97359,5e-05,1.86031]
[1778442440362,43.29,81405.68,0.0,-0.97336,5e-05,1.87399]
[1778442442054,43.29,81410.37,0.0,-0.97313,5e-05,1.88729]
[1778442444068,43.29,81411.99,0.0,-0.97305,5e-05,1.89231]
[1778442445075,43.29,81415.1,0.0,-0.9729,5e-05,1.90124]
[1778442450110,43.3,81414.32,0.0,-0.97291,5e-05,1.90013]
[1778442452457,43.3,81413.25,0.0,-0.97304,5e-05,1.89121]
[1778442452461,43.3,81413.25,0.0,-0.97304,5e-05,1.89121]
[1778442452559,43.3,81413.25,0.0,-0.97304,5e-05,1.89121]
[1778442452656,43.3,81414.46,0.0,-0.97298,5e-05,1.89502]
[1778442453131,43.3,81412.08,0.0,-0.97309,5e-05,1.88837]
[1778442458166,43.31,81411.14,0.0,-0.97312,5e-05,1.88689]
[1778442463510,43.32,81410.37,0.0,-0.97313,5e-05,1.88591]
[1778442463558,43.32,81410.37,0.0,-0.97313,5e-05,1.88591]
[1778442463591,43.32,81410.37,0.0,-0.97313,5e-05,1.88591]
[1778442463810,43.32,81410.37,0.0,-0.97313,5e-05,1.88591]
[1778442463830,43.32,81409.73,0.0,-0.97316,5e-05,1.88436]
[1778442469243,43.33,81411.23,0.0,-0.97307,5e-05,1.88993]
[1778442470222,43.33,81411.23,0.0,-0.97307,5e-05,1.88993]
[1778442470230,43.33,81411.23,0.0,-0.97307,5e-05,1.88993]
[1778442470310,43.33,81411.23,0.0,-0.97307,5e-05,1.88993]
[1778442470386,43.33,81411.38,0.0,-0.97305,5e-05,1.89057]
[1778442477299,43.34,81410.89,0.0,-0.97305,5e-05,1.89076]
[1778442482334,43.35,81410.71,0.0,-0.97304,5e-05,1.89136]
[1778442486008,43.35,81410.22,0.0,-0.97306,5e-05,1.89044]
[1778442486013,43.35,81410.22,0.0,-0.97306,5e-05,1.89044]
[1778442486060,43.35,81410.22,0.0,-0.97306,5e-05,1.89044]
[1778442486039,43.35,81408.8,0.0,-0.97312,5e-05,1.8867]
[1778442486362,43.35,81408.12,0.0,-0.97315,5e-05,1.88503]
[1778442492404,43.36,81406.63,0.0,-0.97319,5e-05,1.88228]
[1778442495425,43.36,81404.16,0.0,-0.9733,5e-05,1.87612]
[1778442500460,43.37,81405.12,0.0,-0.97323,5e-05,1.87997]
[1778442505495,43.38,81402.2,0.0,-0.97335,5e-05,1.87305]
[1778442506358,43.38,81402.2,0.0,-0.97335,5e-05,1.87305]
[1778442506430,43.38,81402.2,0.0,-0.97335,5e-05,1.87305]
[1778442506560,43.38,81402.2,0.0,-0.97335,5e-05,1.87305]
[1778442506576,43.38,81402.37,0.0,-0.97334,5e-05,1.87376]
[1778442507509,43.38,81400.83,0.0,-0.97341,5e-05,1.86974]
[1778442511057,43.39,81400.83,0.0,-0.97347,5e-05,1.86441]
[1778442516572,43.4,81396.4,0.0,-0.97365,5e-05,1.85375]
[1778442517103,43.4,81396.4,0.0,-0.97365,5e-05,1.85375]
[1778442517197,43.4,81396.4,0.0,-0.97365,5e-05,1.85375]
[1778442517308,43.4,81396.4,0.0,-0.97365,5e-05,1.85375]
[1778442517579,43.4,81393.96,0.0,-0.97376,5e-05,1.84733]
[1778442521662,43.4,81394.33,0.0,-0.97373,5e-05,1.8492]
[1778442521740,43.4,81394.33,0.0,-0.97373,5e-05,1.8492]
[1778442521811,43.4,81394.33,0.0,-0.97373,5e-05,1.8492]
[1778442521839,43.4,81396.09,0.0,-0.97364,5e-05,1.85432]
[1778442525635,43.41,81392.43,0.0,-0.97379,5e-05,1.84541]
[1778442526531,43.41,81392.43,0.0,-0.97379,5e-05,1.84541]
[1778442526558,43.41,81392.43,0.0,-0.97379,5e-05,1.84541]
[1778442526582,43.41,81392.43,0.0,-0.97379,5e-05,1.84541]
[1778442526809,43.41,81392.43,0.0,-0.97379,5e-05,1.84541]
[1778442526879,43.41,81390.51,0.0,-0.97388,5e-05,1.84046]
[1778442529663,43.42,81384.85,0.0,-0.97412,5e-05,1.82598]
[1778442534698,43.43,81385.31,0.0,-0.97407,5e-05,1.82891]
[1778442539733,43.44,81385.88,0.0,-0.97402,5e-05,1.83213]
[1778442540271,43.44,81385.88,0.0,-0.97402,5e-05,1.83213]
[1778442540309,43.44,81385.88,0.0,-0.97402,5e-05,1.83213]
[1778442540374,43.44,81385.88,0.0,-0.97402,5e-05,1.83213]
[1778442540565,43.44,81385.88,0.0,-0.97402,5e-05,1.83213]
[1778442540740,43.44,81385.73,0.0,-0.97402,5e-05,1.83205]
[1778442541747,43.44,81384.42,0.0,-0.97407,5e-05,1.82882]
[1778442545642,43.45,81383.94,0.0,-0.97408,5e-05,1.82852]
[1778442545747,43.45,81383.94,0.0,-0.97408,5e-05,1.82852]
[1778442545809,43.45,81383.94,0.0,-0.97408,5e-05,1.82852]
[1778442545844,43.45,81383.16,0.0,-0.97411,5e-05,1.82674]
[1778442548796,43.46,81381.68,0.0,-0.97416,5e-05,1.82376]
[1778442549440,43.46,81381.68,0.0,-0.97416,5e-05,1.82376]
[1778442549497,43.46,81381.68,0.0,-0.97416,5e-05,1.82376]
[1778442549557,43.46,81381.68,0.0,-0.97416,5e-05,1.82376]
[1778442549803,43.46,81379.54,0.0,-0.97425,5e-05,1.81831]
[1778442552824,43.47,81378.34,0.0,-0.97428,5e-05,1.81613]
[1778442553831,43.47,81376.84,0.0,-0.97435,5e-05,1.81244]
[1778442559873,43.48,81376.31,0.0,-0.97433,5e-05,1.81321]
[1778442564908,43.5,81375.71,0.0,-0.97433,5e-05,1.81342]
[1778442566922,43.5,81378.03,0.0,-0.97421,5e-05,1.82042]
[1778442567762,43.5,81378.03,0.0,-0.97421,5e-05,1.82042]
[1778442568277,43.5,81378.03,0.0,-0.97421,5e-05,1.82077]
[1778442568311,43.5,81378.03,0.0,-0.97421,5e-05,1.82077]
[1778442573973,43.52,81378.28,0.0,-0.97424,5e-05,1.81755]
[1778442578560,43.52,81378.46,0.0,-0.97422,5e-05,1.81875]
[1778442578810,43.52,81378.46,0.0,-0.97422,5e-05,1.81875]
[1778442585053,43.54,81376.34,0.0,-0.97426,5e-05,1.81619]
[1778442587087,43.54,81376.34,0.0,-0.97426,5e-05,1.81619]
[1778442587067,43.54,81378.7,0.0,-0.97414,5e-05,1.82329]
[1778442588074,43.55,81380.85,0.0,-0.97404,5e-05,1.82947]
[1778442588312,43.55,81380.85,0.0,-0.97404,5e-05,1.82947]
[1778442591095,43.55,81384.12,0.0,-0.97387,5e-05,1.83937]
[1778442596130,43.56,81382.34,0.0,-0.97393,5e-05,1.83614]
[1778442602314,43.57,81382.82,0.0,-0.97388,5e-05,1.83875]
[1778442604868,43.58,81382.96,0.0,-0.97386,5e-05,1.8401]
[1778442605059,43.58,81382.96,0.0,-0.97386,5e-05,1.8401]
[1778442605078,43.58,81389.43,0.0,-0.97355,5e-05,1.85844]
[1778442606314,43.58,81389.97,0.0,-0.97352,5e-05,1.85992]
[1778442606341,43.58,81389.93,0.0,-0.97352,5e-05,1.8604]
[1778442607208,43.58,81392.49,0.0,-0.9734,5e-05,1.86743]
[1778442611237,43.59,81385.83,0.0,-0.97369,5e-05,1.85028]
[1778442612873,43.59,81385.83,0.0,-0.97369,5e-05,1.85028]
[1778442613062,43.59,81385.83,0.0,-0.97369,5e-05,1.85028]
[1778442613250,43.6,81383.63,0.0,-0.97378,5e-05,1.84486]
[1778442618312,43.6,81383.15,0.0,-0.97377,5e-05,1.84511]
[1778442619952,43.6,81383.15,0.0,-0.97377,5e-05,1.84511]
[1778442620062,43.6,81383.15,0.0,-0.97377,5e-05,1.84511]
[1778442621333,43.61,81381.71,0.0,-0.97382,5e-05,1.84213]
[1778442627052,43.61,81381.57,0.0,-0.97382,5e-05,1.84238]
[1778442628079,43.62,81381.53,0.0,-0.9738,5e-05,1.84355]
[1778442628127,43.62,81379.59,0.0,-0.97388,5e-05,1.83858]
[1778442628309,43.62,81379.59,0.0,-0.97388,5e-05,1.83858]
[1778442628382,43.63,81378.99,0.0,-0.97391,5e-05,1.83727]
[1778442633012,43.63,81378.0,0.0,-0.97394,5e-05,1.83523]
[1778442633061,43.63,81378.0,0.0,-0.97394,5e-05,1.83523]
[1778442633111,43.63,81375.72,0.0,-0.97411,5e-05,1.82368]
[1778442633551,43.63,81375.72,0.0,-0.97411,5e-05,1.82368]
[1778442633573,43.63,81375.72,0.0,-0.97411,5e-05,1.82368]
[1778442633652,43.64,81375.49,0.0,-0.97412,5e-05,1.82339]
[1778442638868,43.65,81374.8,0.0,-0.97413,5e-05,1.82291]
[1778442639061,43.65,81374.8,0.0,-0.97413,5e-05,1.82291]
[1778442645501,43.66,81374.44,0.0,-0.9741,5e-05,1.82466]
[1778442648522,43.67,81369.59,0.0,-0.9743,5e-05,1.8126]
[1778442649710,43.67,81369.59,0.0,-0.9743,5e-05,1.8126]
[1778442649816,43.67,81369.59,0.0,-0.9743,5e-05,1.8126]
[1778442649865,43.67,81365.66,0.0,-0.97447,4e-05,1.80241]
[1778442650536,43.67,81363.62,0.0,-0.97456,4e-05,1.79733]
[1778442652418,43.68,81363.22,0.0,-0.97457,4e-05,1.79664]
[1778442652559,43.68,81363.22,0.0,-0.97457,4e-05,1.79664]
[1778442652660,43.68,81363.22,0.0,-0.97456,4e-05,1.79703]
[1778442658593,43.69,81363.69,0.0,-0.9745,4e-05,1.80058]
[1778442660607,43.7,81368.56,0.0,-0.97427,5e-05,1.81403]
[1778442661499,43.7,81368.56,0.0,-0.97427,5e-05,1.81403]
[1778442661561,43.7,81368.56,0.0,-0.97427,5e-05,1.81403]
[1778442666092,43.7,81370.51,0.0,-0.97416,5e-05,1.8207]
[1778442666093,43.71,81372.41,0.0,-0.97406,5e-05,1.82651]
[1778442666309,43.71,81372.41,0.0,-0.97406,5e-05,1.82651]
[1778442670493,43.72,81371.89,0.0,-0.97407,5e-05,1.82642]
[1778442670559,43.72,81371.89,0.0,-0.97407,5e-05,1.82642]
[1778442670677,43.72,81372.12,0.0,-0.97405,5e-05,1.82737]
[1778442672419,43.72,81372.7,0.0,-0.97402,5e-05,1.82927]
[1778442672559,43.72,81372.7,0.0,-0.97402,5e-05,1.82927]
[1778442677727,43.73,81371.39,0.0,-0.97404,5e-05,1.82766]
[1778442678734,43.74,81368.37,0.0,-0.97418,5e-05,1.81983]
[1778442680852,43.74,81367.91,0.0,-0.97419,5e-05,1.81892]
[1778442681074,43.74,81367.91,0.0,-0.97419,5e-05,1.81892]
[1778442681165,43.74,81364.92,0.0,-0.97432,5e-05,1.81122]
[1778442681755,43.74,81362.9,0.0,-0.97441,4e-05,1.80615]
[1778442683567,43.74,81362.32,0.0,-0.97443,4e-05,1.80494]
[1778442683808,43.74,81362.32,0.0,-0.97443,4e-05,1.80494]
[1778442683909,43.75,81362.09,0.0,-0.97443,4e-05,1.80468]
[1778442687680,43.75,81362.17,0.0,-0.97441,4e-05,1.80595]
[1778442687815,43.75,81362.17,0.0,-0.97441,4e-05,1.80595]
[1778442687900,43.76,81353.82,0.0,-0.97478,4e-05,1.78403]
[1778442688804,43.76,81353.06,0.0,-0.9748,4e-05,1.7824]
[1778442692636,43.76,81352.46,0.0,-0.97482,4e-05,1.78158]
[1778442692810,43.76,81352.46,0.0,-0.97482,4e-05,1.78158]
[1778442692832,43.77,81352.16,0.0,-0.9749,4e-05,1.77562]
[1778442695335,43.77,81352.13,0.0,-0.97489,4e-05,1.77633]
[1778442695559,43.77,81352.13,0.0,-0.97489,4e-05,1.77633]
[1778442695853,43.77,81352.22,0.0,-0.97487,4e-05,1.77696]
[1778442697915,43.78,81351.92,0.0,-0.97488,4e-05,1.77656]
[1778442698060,43.78,81351.92,0.0,-0.97488,4e-05,1.77656]
[1778442701888,43.79,81349.54,0.0,-0.97496,4e-05,1.77183]
[1778442702009,43.79,81349.54,0.0,-0.97496,4e-05,1.77183]
[1778442702111,43.79,81343.99,0.0,-0.9752,4e-05,1.75762]
[1778442702902,43.79,81341.0,0.0,-0.97532,4e-05,1.7502]
[1778442704500,43.8,81339.59,0.0,-0.97538,4e-05,1.74695]
[1778442704560,43.8,81339.59,0.0,-0.97538,4e-05,1.74695]
[1778442704916,43.8,81339.0,0.0,-0.97539,4e-05,1.74584]
[1778442709951,43.81,81339.55,0.0,-0.97533,4e-05,1.74945]
[1778442713729,43.82,81339.17,0.0,-0.97533,4e-05,1.74974]
[1778442713809,43.82,81339.17,0.0,-0.97533,4e-05,1.74974]
[1778442720028,43.84,81338.94,0.0,-0.97529,4e-05,1.75211]
[1778442720460,43.84,81338.94,0.0,-0.97529,4e-05,1.75211]
[1778442720562,43.84,81338.94,0.0,-0.97529,4e-05,1.75211]
[1778442721030,43.84,81344.55,0.0,-0.97504,4e-05,1.76726]
[1778442723157,43.84,81345.85,0.0,-0.97497,4e-05,1.77108]
[1778442723245,43.85,81345.91,0.0,-0.97496,4e-05,1.77162]
[1778442723309,43.85,81345.91,0.0,-0.97496,4e-05,1.77162]
[1778442729086,43.86,81345.93,0.0,-0.97492,4e-05,1.77399]
[1778442729578,43.86,81345.93,0.0,-0.97492,4e-05,1.77399]
[1778442729808,43.86,81345.93,0.0,-0.97492,4e-05,1.77399]
[1778442733162,43.87,81345.1,0.0,-0.97494,4e-05,1.77295]
[1778442733273,43.87,81340.54,0.0,-0.97513,4e-05,1.76134]
[1778442733308,43.87,81340.54,0.0,-0.97513,4e-05,1.76134]
[1778442734121,43.87,81336.25,0.0,-0.97531,4e-05,1.75051]
[1778442734699,43.87,81336.25,0.0,-0.97531,4e-05,1.75051]
[1778442734810,43.87,81336.25,0.0,-0.97531,4e-05,1.75051]
[1778442735128,43.88,81335.29,0.0,-0.97535,4e-05,1.74842]
[1778442740164,43.89,81330.09,0.0,-0.97554,4e-05,1.737]
[1778442742314,43.89,81328.28,0.0,-0.97561,4e-05,1.73274]
[1778442750929,43.92,81327.51,0.0,-0.97558,4e-05,1.73476]
[1778442751059,43.92,81327.51,0.0,-0.97558,4e-05,1.73476]
[1778442751241,43.92,81327.71,0.0,-0.97564,4e-05,1.72988]
[1778442752942,43.92,81327.71,0.0,-0.97564,4e-05,1.72988]
[1778442753066,43.92,81327.71,0.0,-0.97564,4e-05,1.72988]
[1778442753146,43.93,81327.71,0.0,-0.97562,4e-05,1.73079]
[1778442756272,43.93,81327.2,0.0,-0.97563,4e-05,1.73038]
[1778442756312,43.93,81327.2,0.0,-0.97563,4e-05,1.73038]
[1778442757284,43.94,81325.32,0.0,-0.97569,4e-05,1.72643]
[1778442762319,43.96,81325.26,0.0,-0.97566,4e-05,1.7286]
[1778442765042,43.96,81325.21,0.0,-0.97564,4e-05,1.72939]
[1778442765061,43.96,81325.21,0.0,-0.97564,4e-05,1.72939]
[1778442765161,43.96,81325.21,0.0,-0.97564,4e-05,1.72986]
[1778442770670,43.98,81326.69,0.0,-0.97554,4e-05,1.73553]
[1778442770818,43.98,81326.69,0.0,-0.97554,4e-05,1.73553]
[1778442776417,44.0,81328.5,0.0,-0.97541,4e-05,1.74336]
[1778442781452,44.01,81327.97,0.0,-0.9754,4e-05,1.74417]
[1778442783466,44.02,81331.8,0.0,-0.97522,4e-05,1.75502]
[1778442784569,44.02,81331.8,0.0,-0.97522,4e-05,1.75502]
[1778442784811,44.02,81331.8,0.0,-0.97522,4e-05,1.75502]
[1778442784912,44.02,81335.51,0.0,-0.97504,4e-05,1.76557]
[1778442786228,44.02,81335.51,0.0,-0.97504,4e-05,1.76557]
[1778442786311,44.02,81335.51,0.0,-0.97504,4e-05,1.76557]
[1778442786267,44.02,81335.55,0.0,-0.97503,4e-05,1.76608]
[1778442789508,44.03,81330.62,0.0,-0.97523,4e-05,1.75438]
[1778442790669,44.03,81330.62,0.0,-0.97523,4e-05,1.75438]
[1778442790809,44.03,81330.62,0.0,-0.97523,4e-05,1.75438]
[1778442796558,44.05,81331.81,0.0,-0.97512,4e-05,1.7608]
[1778442800581,44.06,81331.86,0.0,-0.9751,4e-05,1.76215]
[1778442800810,44.06,81331.86,0.0,-0.9751,4e-05,1.76215]
[1778442802227,44.06,81331.74,0.0,-0.97509,4e-05,1.76223]
[1778442802311,44.06,81331.74,0.0,-0.97509,4e-05,1.76223]
[1778442802326,44.07,81329.35,0.0,-0.97519,4e-05,1.75639]
[1778442807323,44.08,81328.52,0.0,-0.9752,4e-05,1.75587]
[1778442807559,44.08,81327.53,0.0,-0.97524,4e-05,1.7537]
[1778442815690,44.1,81327.69,0.0,-0.97525,4e-05,1.75192]
[1778442818711,44.11,81325.37,0.0,-0.97533,4e-05,1.74714]
[1778442820937,44.11,81325.18,0.0,-0.97533,4e-05,1.74706]
[1778442821060,44.11,81325.18,0.0,-0.97533,4e-05,1.74706]
[1778442822759,44.12,81325.03,0.0,-0.97533,4e-05,1.7471]
[1778442822815,44.12,81325.03,0.0,-0.97533,4e-05,1.7471]
[1778442822853,44.12,81325.03,0.0,-0.97531,4e-05,1.74794]
[1778442827774,44.14,81322.62,0.0,-0.97538,4e-05,1.74379]
[1778442829345,44.14,81322.62,0.0,-0.97538,4e-05,1.74379]
[1778442829560,44.14,81322.58,0.0,-0.97538,4e-05,1.74411]
[1778442835831,44.16,81322.84,0.0,-0.97532,4e-05,1.74771]
[1778442836451,44.16,81322.84,0.0,-0.97532,4e-05,1.74771]
[1778442836559,44.16,81322.84,0.0,-0.97532,4e-05,1.74771]
[1778442837391,44.16,81322.84,0.0,-0.97532,4e-05,1.74771]
[1778442837410,44.16,81322.96,0.0,-0.9753,4e-05,1.74844]
[1778442837559,44.16,81322.96,0.0,-0.9753,4e-05,1.74844]
[1778442839858,44.17,81327.05,0.0,-0.97511,4e-05,1.76032]
[1778442847915,44.19,81327.46,0.0,-0.97503,4e-05,1.76451]
[1778442848781,44.19,81327.46,0.0,-0.97503,4e-05,1.76451]
[1778442848808,44.19,81327.46,0.0,-0.97503,4e-05,1.76451]
[1778442853043,44.2,81327.47,0.0,-0.97501,4e-05,1.76569]
[1778442853059,44.2,81327.47,0.0,-0.97501,4e-05,1.76569]
[1778442853124,44.2,81325.19,0.0,-0.9751,4e-05,1.76051]
[1778442854338,44.2,81325.19,0.0,-0.9751,4e-05,1.76051]
[1778442854346,44.2,81324.56,0.0,-0.97512,4e-05,1.75926]
[1778442854561,44.2,81324.56,0.0,-0.97512,4e-05,1.75926]
[1778442862036,44.22,81326.18,0.0,-0.975,4e-05,1.7666]
[1778442865432,44.23,81326.19,0.0,-0.97499,4e-05,1.76702]
[1778442865564,44.23,81326.2,0.0,-0.97498,4e-05,1.76782]
[1778442869085,44.24,81323.88,0.0,-0.97505,4e-05,1.76331]
[1778442871099,44.25,81323.67,0.0,-0.97513,4e-05,1.75763]
[1778442872816,44.25,81323.75,0.0,-0.97512,4e-05,1.75825]
[1778442873062,44.25,81323.75,0.0,-0.97512,4e-05,1.75825]
[1778442873113,44.25,81323.38,0.0,-0.97513,4e-05,1.75769]
[1778442874132,44.25,81323.38,0.0,-0.97513,4e-05,1.75769]
[1778442874309,44.25,81323.38,0.0,-0.97513,4e-05,1.75769]
[1778442879849,44.27,81323.68,0.0,-0.97507,4e-05,1.76089]
[1778442880083,44.27,81323.68,0.0,-0.97507,4e-05,1.76089]
[1778442880162,44.27,81323.64,0.0,-0.97507,4e-05,1.76118]
[1778442885245,44.28,81323.8,0.0,-0.97505,4e-05,1.76239]
[1778442885309,44.28,81323.8,0.0,-0.97505,4e-05,1.76239]
[1778442885410,44.28,81326.59,0.0,-0.97491,4e-05,1.77085]
[1778442891242,44.3,81328.22,0.0,-0.9748,4e-05,1.77736]
[1778442892055,44.3,81328.22,0.0,-0.9748,4e-05,1.77736]
[1778442892311,44.3,81328.22,0.0,-0.9748,4e-05,1.77736]
[1778442892412,44.3,81333.12,0.0,-0.97457,4e-05,1.79061]
[1778442893256,44.3,81335.11,0.0,-0.97448,4e-05,1.7962]
[1778442894263,44.3,81337.22,0.0,-0.97438,4e-05,1.80212]
[1778442894704,44.3,81337.22,0.0,-0.97438,4e-05,1.80212]
[1778442894811,44.3,81337.22,0.0,-0.97438,4e-05,1.80212]
[1778442895270,44.31,81337.24,0.0,-0.97437,4e-05,1.80249]
[1778442901313,44.32,81335.9,0.0,-0.9744,4e-05,1.80085]
[1778442901572,44.32,81335.9,0.0,-0.9744,4e-05,1.80085]
[1778442901811,44.32,81335.9,0.0,-0.9744,4e-05,1.80085]
[1778442907867,44.33,81335.92,0.0,-0.97437,4e-05,1.80278]
[1778442908064,44.33,81335.92,0.0,-0.97437,4e-05,1.80278]
[1778442908367,44.33,81338.59,0.0,-0.97424,4e-05,1.81017]
[1778442910313,44.33,81337.24,0.0,-0.9743,4e-05,1.80689]
[1778442910382,44.34,81342.42,0.0,-0.97406,5e-05,1.82096]
[1778442911388,44.34,81345.1,0.0,-0.97394,5e-05,1.82839]
[1778442913402,44.34,81347.9,0.0,-0.9738,5e-05,1.83642]
[1778442915050,44.34,81347.9,0.0,-0.9738,5e-05,1.83642]
[1778442915307,44.34,81347.9,0.0,-0.9738,5e-05,1.83642]
[1778442915416,44.34,81349.78,0.0,-0.97371,5e-05,1.84198]
[1778442917461,44.35,81350.17,0.0,-0.97368,5e-05,1.84327]
[1778442917560,44.35,81350.58,0.0,-0.97366,5e-05,1.84462]
[1778442918437,44.35,81350.36,0.0,-0.97367,5e-05,1.84426]
[1778442920451,44.35,81354.08,0.0,-0.97349,5e-05,1.85477]
[1778442921082,44.35,81354.08,0.0,-0.97349,5e-05,1.85477]
[1778442921309,44.35,81354.08,0.0,-0.97349,5e-05,1.85477]
[1778442926493,44.36,81355.47,0.0,-0.9734,5e-05,1.85986]
[1778442927626,44.36,81355.47,0.0,-0.9734,5e-05,1.85986]
[1778442927823,44.36,81355.47,0.0,-0.9734,5e-05,1.85986]
[1778442927910,44.36,81355.84,0.0,-0.97338,5e-05,1.86131]
[1778442932377,44.37,81355.83,0.0,-0.97345,5e-05,1.85605]
[1778442933713,44.37,81355.83,0.0,-0.97345,5e-05,1.85605]
[1778442933810,44.37,81355.83,0.0,-0.97345,5e-05,1.85605]
[1778442944478,44.37,81355.87,0.0,-0.97343,5e-05,1.85686]
[1778442944564,44.39,81356.89,0.0,-0.97335,5e-05,1.86149]
[1778442946166,44.39,81356.22,0.0,-0.97338,5e-05,1.8599]
[1778442946311,44.39,81356.22,0.0,-0.97338,5e-05,1.8599]
[1778442946413,44.39,81356.69,0.0,-0.97335,5e-05,1.86164]
[1778442947645,44.39,81366.77,0.0,-0.97288,5e-05,1.88931]
[1778442948649,44.39,81377.46,0.0,-0.97237,5e-05,1.91896]
[1778442949656,44.39,81383.45,0.0,-0.97208,5e-05,1.93577]
[1778442950747,44.39,81383.45,0.0,-0.97208,5e-05,1.93577]
[1778442951295,44.4,81384.17,0.0,-0.97205,5e-05,1.93803]
[1778442951536,44.4,81384.17,0.0,-0.97205,5e-05,1.93803]
[1778442953685,44.4,81381.62,0.0,-0.97216,5e-05,1.93116]
[1778442958720,44.4,81381.23,0.0,-0.97217,5e-05,1.93079]
[1778442962172,44.4,81381.36,0.0,-0.97216,5e-05,1.9314]
[1778442962310,44.4,81381.36,0.0,-0.97216,5e-05,1.9314]
[1778442963797,44.4,81381.28,0.0,-0.97216,5e-05,1.9313]
[1778442963810,44.4,81381.28,0.0,-0.97216,5e-05,1.9313]
[1778442963899,44.41,81381.34,0.0,-0.97215,5e-05,1.93172]
[1778442967783,44.41,81378.05,0.0,-0.9723,5e-05,1.92308]
[1778442971757,44.41,81378.34,0.0,-0.97228,5e-05,1.92428]
[1778442971810,44.41,81378.34,0.0,-0.97228,5e-05,1.92428]
[1778442972819,44.41,81381.28,0.0,-0.97214,5e-05,1.93272]
[1778442975301,44.41,81380.37,0.0,-0.97218,5e-05,1.93031]
[1778442975312,44.41,81380.37,0.0,-0.97218,5e-05,1.93031]
[1778442975343,44.41,81379.61,0.0,-0.97221,5e-05,1.92832]
[1778442978620,44.42,81378.74,0.0,-0.97225,5e-05,1.92629]
[1778442978810,44.42,81378.74,0.0,-0.97225,5e-05,1.92629]
[1778442985281,44.42,81377.04,0.0,-0.97232,5e-05,1.92211]
[1778442985309,44.42,81377.04,0.0,-0.97232,5e-05,1.92211]
[1778442986362,44.42,81376.42,0.0,-0.97234,5e-05,1.9208]
[1778442986380,44.42,81376.42,0.0,-0.97234,5e-05,1.92093]
[1778442989938,44.43,81379.84,0.0,-0.97217,5e-05,1.93095]
[1778442992959,44.43,81379.91,0.0,-0.97224,5e-05,1.92525]
[1778442993683,44.43,81379.91,0.0,-0.97224,5e-05,1.92525]
[1778442993811,44.43,81379.91,0.0,-0.97224,5e-05,1.92525]
[1778442999001,44.43,81380.03,0.0,-0.97222,5e-05,1.92634]
[1778443000545,44.43,81380.03,0.0,-0.97222,5e-05,1.92634]
[1778443000561,44.43,81380.03,0.0,-0.97222,5e-05,1.92634]
[1778443000646,44.43,81380.03,0.0,-0.97222,5e-05,1.92646]
[1778443003280,44.43,81380.03,0.0,-0.97222,5e-05,1.92646]
[1778443003311,44.43,81380.03,0.0,-0.97222,5e-05,1.92646]
[1778443006052,44.44,81377.71,0.0,-0.97232,5e-05,1.92078]
[1778443011087,44.44,81377.32,0.0,-0.97233,5e-05,1.92037]
[1778443016124,44.45,81377.43,0.0,-0.97231,5e-05,1.92121]
[1778443016309,44.45,81377.43,0.0,-0.97231,5e-05,1.92121]
[1778443016410,44.45,81377.36,0.0,-0.97231,5e-05,1.92114]
[1778443017641,44.45,81377.56,0.0,-0.9723,5e-05,1.92183]
[1778443017811,44.45,81377.56,0.0,-0.9723,5e-05,1.92183]
[1778443024178,44.45,81377.51,0.0,-0.97229,5e-05,1.9226]
[1778443026951,44.46,81376.04,0.0,-0.97235,5e-05,1.91879]
[1778443027065,44.46,81376.04,0.0,-0.97235,5e-05,1.91879]
[1778443028956,44.46,81376.21,0.0,-0.97234,5e-05,1.91953]
[1778443029060,44.46,81376.21,0.0,-0.97234,5e-05,1.91953]
[1778443029162,44.46,81376.21,0.0,-0.97234,5e-05,1.91967]
[1778443035257,44.46,81376.53,0.0,-0.97231,5e-05,1.92134]
[1778443037271,44.46,81379.13,0.0,-0.97218,5e-05,1.92879]
[1778443041052,44.47,81378.45,0.0,-0.97221,5e-05,1.92726]
[1778443041061,44.47,81378.45,0.0,-0.97221,5e-05,1.92726]
[1778443049360,44.47,81378.56,0.0,-0.97218,5e-05,1.92863]
[1778443050430,44.47,81378.56,0.0,-0.97218,5e-05,1.92863]
[1778443050559,44.47,81378.56,0.0,-0.97218,5e-05,1.92863]
[1778443051374,44.47,81378.8,0.0,-0.97225,5e-05,1.92326]
[1778443052536,44.47,81378.8,0.0,-0.97225,5e-05,1.92326]
[1778443052560,44.47,81378.8,0.0,-0.97225,5e-05,1.92326]
[1778443053388,44.48,81378.74,0.0,-0.97225,5e-05,1.92335]
[1778443056417,44.48,81378.7,0.0,-0.97225,5e-05,1.92336]
[1778443056559,44.48,81378.7,0.0,-0.97225,5e-05,1.92336]
[1778443056959,44.48,81377.46,0.0,-0.97231,5e-05,1.92018]
[1778443057417,44.48,81395.39,0.0,-0.97144,5e-05,1.97037]
[1778443058423,44.48,81399.78,0.0,-0.97123,5e-05,1.98281]
[1778443060889,44.48,81399.89,0.0,-0.97122,5e-05,1.98318]
[1778443066480,44.48,81401.04,0.0,-0.97116,5e-05,1.98661]
[1778443072523,44.48,81401.38,0.0,-0.97114,5e-05,1.98766]
[1778443082595,44.48,81400.71,0.0,-0.97117,5e-05,1.98612]
[1778443084365,44.48,81400.71,0.0,-0.97117,5e-05,1.98612]
[1778443084546,44.48,81400.71,0.0,-0.97117,5e-05,1.98612]
[1778443084609,44.48,81404.51,0.0,-0.97098,5e-05,1.99697]
[1778443085616,44.48,81406.53,0.0,-0.97088,5e-05,2.00273]
[1778443091658,44.48,81408.11,0.0,-0.9708,5e-05,2.00722]
[1778443092510,44.48,81408.11,0.0,-0.9708,5e-05,2.00722]
[1778443092558,44.48,81408.11,0.0,-0.9708,5e-05,2.00722]
[1778443092744,44.48,81408.11,0.0,-0.9708,5e-05,2.00721]
[1778443092809,44.48,81408.11,0.0,-0.9708,5e-05,2.00721]
[1778443092839,44.48,81408.11,0.0,-0.9708,5e-05,2.0072]
[1778443098707,44.48,81414.47,0.0,-0.97049,5e-05,2.02537]
[1778443099714,44.48,81417.1,0.0,-0.97036,5e-05,2.03292]
[1778443100974,44.48,81417.1,0.0,-0.97036,5e-05,2.03292]
[1778443101060,44.48,81417.1,0.0,-0.97036,5e-05,2.03292]
[1778443106763,44.48,81419.11,0.0,-0.97026,5e-05,2.03831]
[1778443109167,44.48,81419.29,0.0,-0.97026,5e-05,2.03876]
[1778443109316,44.48,81419.29,0.0,-0.97026,5e-05,2.03876]
[1778443109769,44.48,81419.36,0.0,-0.97025,5e-05,2.03883]
[1778443109811,44.48,81419.36,0.0,-0.97025,5e-05,2.03883]
[1778443109870,44.48,81419.36,0.0,-0.97026,5e-05,2.03876]
[1778443111798,44.48,81419.56,0.0,-0.97034,5e-05,2.0328]
[1778443116833,44.48,81423.16,0.0,-0.97016,5e-05,2.04288]
[1778443117844,44.48,81423.16,0.0,-0.97016,5e-05,2.04288]
[1778443118062,44.48,81423.16,0.0,-0.97016,5e-05,2.04288]
[1778443123890,44.47,81424.21,0.0,-0.97012,5e-05,2.04528]
[1778443131946,44.47,81424.26,0.0,-0.97013,5e-05,2.04475]
[1778443134251,44.47,81422.61,0.0,-0.97021,5e-05,2.03989]
[1778443134308,44.47,81422.61,0.0,-0.97021,5e-05,2.03989]
[1778443135173,44.47,81422.67,0.0,-0.97021,5e-05,2.03999]
[1778443135308,44.47,81422.67,0.0,-0.97021,5e-05,2.03999]
[1778443135409,44.47,81422.67,0.0,-0.97021,5e-05,2.03991]
[1778443137232,44.47,81422.4,0.0,-0.97023,5e-05,2.03906]
[1778443137309,44.47,81422.4,0.0,-0.97023,5e-05,2.03906]
[1778443137988,44.47,81417.31,0.0,-0.97048,5e-05,2.02424]
[1778443140592,44.47,81417.13,0.0,-0.97049,5e-05,2.02367]
[1778443140649,44.47,81414.96,0.0,-0.9706,5e-05,2.01739]
[1778443140810,44.47,81414.96,0.0,-0.9706,5e-05,2.01739]
[1778443141245,44.47,81414.96,0.0,-0.9706,5e-05,2.01739]
[1778443141309,44.47,81414.96,0.0,-0.9706,5e-05,2.01739]
[1778443141410,44.47,81416.31,0.0,-0.97054,5e-05,2.02122]
[1778443147056,44.46,81415.04,0.0,-0.97061,5e-05,2.01729]
[1778443148063,44.46,81412.92,0.0,-0.97071,5e-05,2.01117]
[1778443149239,44.46,81412.92,0.0,-0.97071,5e-05,2.01117]
[1778443149311,44.46,81412.92,0.0,-0.97071,5e-05,2.01117]
[1778443155112,44.46,81412.46,0.0,-0.97074,5e-05,2.00962]
[1778443157628,44.46,81412.46,0.0,-0.97074,5e-05,2.00962]
[1778443157809,44.46,81411.88,0.0,-0.97077,5e-05,2.0079]
[1778443159199,44.46,81411.68,0.0,-0.97078,5e-05,2.0073]
[1778443159310,44.46,81411.68,0.0,-0.97078,5e-05,2.0073]
[1778443159411,44.46,81412.33,0.0,-0.97075,5e-05,2.00912]
[1778443164322,44.46,81411.84,0.0,-0.97077,5e-05,2.00759]
[1778443164560,44.46,81411.84,0.0,-0.97077,5e-05,2.00759]
[1778443171224,44.46,81412.24,0.0,-0.97085,5e-05,2.00205]
[1778443177266,44.46,81412.14,0.0,-0.97086,5e-05,2.00162]
[1778443182301,44.46,81413.6,0.0,-0.97078,5e-05,2.00565]
[1778443183574,44.46,81413.6,0.0,-0.97078,5e-05,2.00565]
[1778443183808,44.46,81413.59,0.0,-0.97079,5e-05,2.00559]
[1778443184522,44.46,81413.59,0.0,-0.97079,5e-05,2.00559]
[1778443184559,44.46,81413.59,0.0,-0.97079,5e-05,2.00559]
[1778443184623,44.46,81413.64,0.0,-0.97078,5e-05,2.0057]
[1778443187336,44.46,81411.6,0.0,-0.97089,5e-05,1.99977]
[1778443188503,44.46,81411.6,0.0,-0.97089,5e-05,1.99977]
[1778443188563,44.46,81411.6,0.0,-0.97089,5e-05,1.99977]
[1778443188605,44.46,81414.05,0.0,-0.97077,5e-05,2.00674]
[1778443190357,44.46,81415.93,0.0,-0.97067,5e-05,2.01204]
[1778443191667,44.46,81415.93,0.0,-0.97067,5e-05,2.01204]
[1778443191811,44.46,81416.82,0.0,-0.97063,5e-05,2.01454]
[1778443192371,44.45,81417.05,0.0,-0.97062,5e-05,2.01515]
[1778443194091,44.45,81416.09,0.0,-0.97067,5e-05,2.01235]
[1778443194308,44.45,81416.09,0.0,-0.97067,5e-05,2.01235]
[1778443197777,44.45,81417.34,0.0,-0.97061,5e-05,2.01575]
[1778443197810,44.45,81417.34,0.0,-0.97061,5e-05,2.01575]
[1778443198413,44.45,81417.2,0.0,-0.97062,5e-05,2.01529]
[1778443199838,44.45,81415.97,0.0,-0.97068,5e-05,2.01172]
[1778443200059,44.45,81415.97,0.0,-0.97068,5e-05,2.01172]
[1778443200427,44.45,81421.37,0.0,-0.97041,5e-05,2.02718]
[1778443202344,44.45,81422.2,0.0,-0.97037,5e-05,2.0295]
[1778443202419,44.45,81422.2,0.0,-0.97037,5e-05,2.0295]
[1778443202561,44.45,81422.2,0.0,-0.97037,5e-05,2.0295]
[1778443202618,44.45,81418.93,0.0,-0.97054,5e-05,2.02002]
[1778443206663,44.45,81419.79,0.0,-0.9705,5e-05,2.02231]
[1778443206764,44.45,81414.78,0.0,-0.97075,5e-05,2.00788]
[1778443206810,44.45,81414.78,0.0,-0.97075,5e-05,2.00788]
[1778443207476,44.45,81413.05,0.0,-0.97083,5e-05,2.0029]
[1778443208031,44.45,81413.05,0.0,-0.97083,5e-05,2.0029]
[1778443208060,44.45,81413.05,0.0,-0.97083,5e-05,2.0029]
[1778443208483,44.45,81414.42,0.0,-0.97077,5e-05,2.00679]
[1778443210497,44.45,81419.48,0.0,-0.97051,5e-05,2.02122]
[1778443211504,44.45,81421.59,0.0,-0.97041,5e-05,2.02723]
[1778443213005,44.45,81423.03,0.0,-0.97034,5e-05,2.03131]
[1778443213060,44.45,81423.03,0.0,-0.97034,5e-05,2.03131]
[1778443217904,44.45,81423.12,0.0,-0.97034,5e-05,2.0312]
[1778443218060,44.45,81423.12,0.0,-0.97034,5e-05,2.0312]
[1778443219761,44.45,81422.08,0.0,-0.97039,5e-05,2.02813]
[1778443219809,44.45,81422.81,0.0,-0.97036,5e-05,2.03016]
[1778443220568,44.44,81422.9,0.0,-0.97036,5e-05,2.03035]
[1778443221600,44.44,81422.9,0.0,-0.97036,5e-05,2.03035]
[1778443221701,44.44,81431.86,0.0,-0.9699,5e-05,2.05624]
[1778443222582,44.44,81438.21,0.0,-0.96958,5e-05,2.07466]
[1778443224736,44.44,81438.12,0.0,-0.96959,5e-05,2.07425]
[1778443228264,44.44,81437.36,0.0,-0.96964,5e-05,2.07148]
[1778443228307,44.44,81437.36,0.0,-0.96964,5e-05,2.07148]
[1778443228624,44.44,81437.39,0.0,-0.96964,5e-05,2.07143]
[1778443232653,44.44,81438.01,0.0,-0.9697,5e-05,2.06617]
[1778443234667,44.43,81439.93,0.0,-0.96961,5e-05,2.07154]
[1778443239702,44.43,81436.52,0.0,-0.9698,5e-05,2.06093]
[1778443244737,44.43,81434.76,0.0,-0.9699,5e-05,2.05527]
[1778443253800,44.42,81432.13,0.0,-0.97005,5e-05,2.04674]
[1778443254807,44.42,81427.5,0.0,-0.97028,5e-05,2.03324]
[1778443256916,44.42,81426.09,0.0,-0.97035,5e-05,2.02905]
[1778443257065,44.42,81426.09,0.0,-0.97035,5e-05,2.02905]
[1778443260804,44.42,81423.54,0.0,-0.97048,5e-05,2.0216]
[1778443260809,44.42,81423.54,0.0,-0.97048,5e-05,2.0216]
[1778443260849,44.42,81423.46,0.0,-0.97049,5e-05,2.02129]
[1778443265917,44.42,81422.65,0.0,-0.97053,5e-05,2.01885]
[1778443266812,44.42,81422.65,0.0,-0.97053,5e-05,2.01885]
[1778443266749,44.42,81419.79,0.0,-0.97068,5e-05,2.01053]
[1778443269912,44.42,81417.73,0.0,-0.97078,5e-05,2.00456]
[1778443274947,44.42,81417.82,0.0,-0.97078,5e-05,2.00473]
[1778443280337,44.42,81417.35,0.0,-0.9708,5e-05,2.00331]
[1778443280561,44.42,81417.35,0.0,-0.9708,5e-05,2.00331]
[1778443280662,44.42,81420.33,0.0,-0.97066,5e-05,2.01181]
[1778443282145,44.42,81420.27,0.0,-0.97066,5e-05,2.01164]
[1778443282309,44.42,81420.27,0.0,-0.97066,5e-05,2.01164]
[1778443282352,44.42,81420.21,0.0,-0.97066,5e-05,2.0114]
[1778443285322,44.42,81420.21,0.0,-0.97066,5e-05,2.0114]
[1778443285560,44.42,81420.21,0.0,-0.97066,5e-05,2.0114]
[1778443286027,44.42,81423.12,0.0,-0.97052,5e-05,2.01967]
[1778443287033,44.42,81426.93,0.0,-0.97033,5e-05,2.03061]
[1778443288040,44.41,81428.95,0.0,-0.97023,5e-05,2.03641]
[1778443290444,44.41,81429.03,0.0,-0.97023,5e-05,2.03601]
[1778443290538,44.41,81429.03,0.0,-0.97023,5e-05,2.03601]
[1778443290639,44.41,81429.0,0.0,-0.97024,5e-05,2.03578]
[1778443291061,44.41,81429.01,0.0,-0.97033,5e-05,2.02932]
[1778443294811,44.41,81429.04,0.0,-0.97033,5e-05,2.02921]
[1778443294082,44.41,81431.15,0.0,-0.97022,5e-05,2.03531]
[1778443295089,44.41,81433.88,0.0,-0.97008,5e-05,2.04316]
[1778443296563,44.41,81433.88,0.0,-0.97008,5e-05,2.04316]
[1778443297103,44.41,81437.7,0.0,-0.96989,5e-05,2.05412]
[1778443298110,44.41,81440.23,0.0,-0.96976,5e-05,2.06141]
[1778443299117,44.41,81434.99,0.0,-0.97003,5e-05,2.04605]
[1778443300467,44.41,81434.99,0.0,-0.97003,5e-05,2.04605]
[1778443300560,44.41,81430.73,0.0,-0.97025,5e-05,2.03351]
[1778443306768,44.4,81430.65,0.0,-0.97026,5e-05,2.03302]
[1778443306808,44.4,81430.65,0.0,-0.97026,5e-05,2.03302]
[1778443312208,44.4,81431.18,0.0,-0.97024,5e-05,2.03405]
[1778443314805,44.4,81431.18,0.0,-0.97024,5e-05,2.03405]
[1778443315059,44.4,81431.18,0.0,-0.97024,5e-05,2.03405]
[1778443315172,44.4,81431.18,0.0,-0.97024,5e-05,2.03405]
[1778443315308,44.4,81431.18,0.0,-0.97024,5e-05,2.03405]
[1778443315409,44.4,81431.11,0.0,-0.97025,5e-05,2.03365]
[1778443325082,44.4,81431.18,0.0,-0.97025,5e-05,2.03354]
[1778443325298,44.4,81431.18,0.0,-0.97025,5e-05,2.03354]
[1778443326306,44.4,81424.06,0.0,-0.97062,5e-05,2.01264]
[1778443327932,44.4,81422.85,0.0,-0.97068,5e-05,2.00914]
[1778443328061,44.4,81422.85,0.0,-0.97068,5e-05,2.00914]
[1778443328320,44.39,81423.25,0.0,-0.97066,5e-05,2.01027]
[1778443332348,44.39,81421.17,0.0,-0.97076,5e-05,2.00422]
[1778443333355,44.39,81423.45,0.0,-0.97065,5e-05,2.01074]
[1778443334591,44.39,81423.45,0.0,-0.97065,5e-05,2.01074]
[1778443334814,44.39,81423.45,0.0,-0.97065,5e-05,2.01074]
[1778443334913,44.39,81428.66,0.0,-0.97039,5e-05,2.02571]
[1778443336376,44.39,81433.4,0.0,-0.97015,5e-05,2.03931]
[1778443341411,44.39,81434.84,0.0,-0.97009,5e-05,2.04311]
[1778443343425,44.39,81426.73,0.0,-0.9705,5e-05,2.01951]
[1778443344566,44.39,81426.73,0.0,-0.9705,5e-05,2.01951]
[1778443344810,44.39,81426.73,0.0,-0.9705,5e-05,2.01951]
[1778443345041,44.39,81425.16,0.0,-0.97058,5e-05,2.01496]
[1778443345059,44.39,81425.16,0.0,-0.97058,5e-05,2.01496]
[1778443345439,44.39,81425.0,0.0,-0.97059,5e-05,2.01447]
[1778443346446,44.39,81423.24,0.0,-0.97067,5e-05,2.00938]
[1778443351810,44.39,81422.47,0.0,-0.97071,5e-05,2.00708]
[1778443351911,44.39,81422.08,0.0,-0.97082,5e-05,1.99951]
[1778443352060,44.39,81422.08,0.0,-0.97082,5e-05,1.99951]
[1778443358530,44.39,81413.37,0.0,-0.97126,5e-05,1.97466]
[1778443359147,44.39,81413.37,0.0,-0.97126,5e-05,1.97466]
[1778443359310,44.39,81413.37,0.0,-0.97126,5e-05,1.97466]
[1778443359710,44.39,81413.37,0.0,-0.97126,5e-05,1.97466]
[1778443359809,44.39,81413.37,0.0,-0.97126,5e-05,1.97466]
[1778443359910,44.39,81412.18,0.0,-0.97131,5e-05,1.97132]
[1778443365580,44.39,81412.12,0.0,-0.97131,5e-05,1.97142]
[1778443371622,44.39,81412.26,0.0,-0.9713,5e-05,1.97208]
[1778443381692,44.4,81412.38,0.0,-0.97129,5e-05,1.97291]
[1778443382651,44.4,81412.38,0.0,-0.97129,5e-05,1.97291]
[1778443382811,44.4,81412.38,0.0,-0.97129,5e-05,1.97291]
[1778443388213,44.4,81413.4,0.0,-0.97123,5e-05,1.97612]
[1778443388309,44.4,81413.4,0.0,-0.97123,5e-05,1.97612]
[1778443388741,44.4,81424.01,0.0,-0.9707,5e-05,2.00642]
[1778443389437,44.4,81424.01,0.0,-0.9707,5e-05,2.00642]
[1778443389559,44.4,81424.01,0.0,-0.9707,5e-05,2.00642]
[1778443389748,44.4,81423.0,0.0,-0.97075,5e-05,2.00352]
[1778443394783,44.4,81423.67,0.0,-0.97072,5e-05,2.00543]
[1778443395530,44.4,81423.67,0.0,-0.97072,5e-05,2.00543]
[1778443395561,44.4,81423.67,0.0,-0.97072,5e-05,2.00543]
[1778443400825,44.4,81424.02,0.0,-0.9707,5e-05,2.00639]
[1778443401482,44.4,81424.02,0.0,-0.9707,5e-05,2.00639]
[1778443401557,44.4,81424.02,0.0,-0.9707,5e-05,2.00639]
[1778443401972,44.4,81424.02,0.0,-0.9707,5e-05,2.00639]
[1778443402062,44.4,81422.99,0.0,-0.97075,5e-05,2.00343]
[1778443402839,44.4,81423.99,0.0,-0.9707,5e-05,2.00629]
[1778443406868,44.4,81428.49,0.0,-0.97048,5e-05,2.01905]
[1778443408340,44.4,81428.74,0.0,-0.97047,5e-05,2.01973]
[1778443408558,44.4,81428.74,0.0,-0.97047,5e-05,2.01973]
[1778443408882,44.4,81432.34,0.0,-0.97029,5e-05,2.03009]
[1778443409889,44.4,81434.74,0.0,-0.97017,5e-05,2.03698]
[1778443411906,44.39,81435.99,0.0,-0.9702,5e-05,2.03397]
[1778443412287,44.39,81435.99,0.0,-0.9702,5e-05,2.03397]
[1778443412316,44.39,81435.99,0.0,-0.9702,5e-05,2.03397]
[1778443412913,44.39,81437.06,0.0,-0.97014,5e-05,2.03701]
[1778443417915,44.39,81437.09,0.0,-0.97014,5e-05,2.03697]
[1778443417948,44.39,81434.91,0.0,-0.97026,5e-05,2.03047]
[1778443418058,44.39,81434.91,0.0,-0.97026,5e-05,2.03047]
[1778443423259,44.39,81435.73,0.0,-0.97022,5e-05,2.03258]
[1778443423322,44.39,81435.73,0.0,-0.97022,5e-05,2.03258]
[1778443423994,44.39,81428.98,0.0,-0.97056,5e-05,2.01305]
[1778443424574,44.39,81428.98,0.0,-0.97056,5e-05,2.01305]
[1778443424811,44.39,81428.98,0.0,-0.97056,5e-05,2.01305]
[1778443424911,44.39,81428.98,0.0,-0.97056,5e-05,2.01303]
[1778443425007,44.39,81426.26,0.0,-0.9707,5e-05,2.00522]
[1778443429585,44.39,81426.47,0.0,-0.97069,5e-05,2.00579]
[1778443429809,44.39,81426.47,0.0,-0.97069,5e-05,2.00579]
[1778443435072,44.39,81427.51,0.0,-0.97064,5e-05,2.00867]
[1778443441114,44.39,81427.58,0.0,-0.97064,5e-05,2.00876]
[1778443446448,44.39,81427.82,0.0,-0.97063,5e-05,2.00938]
[1778443447786,44.39,81427.74,0.0,-0.97063,5e-05,2.00909]
[1778443447808,44.39,81427.74,0.0,-0.97063,5e-05,2.00909]
[1778443447834,44.39,81423.78,0.0,-0.97083,5e-05,1.99774]
[1778443448565,44.39,81423.78,0.0,-0.97083,5e-05,1.99774]
[1778443448655,44.39,81421.69,0.0,-0.97093,5e-05,1.99178]
[1778443451184,44.39,81418.78,0.0,-0.97108,5e-05,1.9835]
[1778443452831,44.39,81418.78,0.0,-0.97108,5e-05,1.9835]
[1778443452862,44.39,81416.63,0.0,-0.97118,5e-05,1.97741]
[1778443453037,44.39,81416.63,0.0,-0.97118,5e-05,1.97741]
[1778443453060,44.39,81416.63,0.0,-0.97118,5e-05,1.97741]
[1778443456730,44.39,81415.96,0.0,-0.97122,5e-05,1.97557]
[1778443456785,44.39,81415.96,0.0,-0.97122,5e-05,1.97557]
[1778443456810,44.39,81415.96,0.0,-0.97122,5e-05,1.97557]
[1778443456880,44.39,81416.41,0.0,-0.97119,5e-05,1.97691]
[1778443459240,44.39,81414.69,0.0,-0.97128,5e-05,1.97211]
[1778443464275,44.39,81413.96,0.0,-0.97131,5e-05,1.97027]
[1778443469310,44.39,81411.86,0.0,-0.97141,5e-05,1.9646]
[1778443470956,44.39,81411.86,0.0,-0.97141,5e-05,1.9646]
[1778443470991,44.39,81411.51,0.0,-0.97142,5e-05,1.96374]
[1778443471058,44.39,81411.51,0.0,-0.97142,5e-05,1.96374]
[1778443471252,44.39,81411.51,0.0,-0.97142,5e-05,1.96374]
[1778443471307,44.39,81411.51,0.0,-0.97142,5e-05,1.96374]
[1778443477366,44.4,81410.41,0.0,-0.97155,5e-05,1.95474]
[1778443480430,44.4,81410.17,0.0,-0.97156,5e-05,1.95431]
[1778443480541,44.4,81410.17,0.0,-0.97156,5e-05,1.95431]
[1778443480561,44.4,81410.17,0.0,-0.97156,5e-05,1.95431]
[1778443480642,44.4,81410.17,0.0,-0.97156,5e-05,1.9544]
[1778443486429,44.4,81407.29,0.0,-0.97169,5e-05,1.94681]
[1778443488725,44.4,81407.31,0.0,-0.97169,5e-05,1.94697]
[1778443488810,44.4,81407.31,0.0,-0.97169,5e-05,1.94697]
[1778443488927,44.4,81407.31,0.0,-0.97169,5e-05,1.94697]
[1778443489061,44.4,81407.31,0.0,-0.97169,5e-05,1.94697]
[1778443488961,44.4,81407.31,0.0,-0.97169,5e-05,1.94707]
[1778443495492,44.41,81407.84,0.0,-0.97165,5e-05,1.94923]
[1778443496270,44.41,81407.84,0.0,-0.97165,5e-05,1.94923]
[1778443496310,44.41,81407.84,0.0,-0.97165,5e-05,1.94923]
[1778443496503,44.41,81407.84,0.0,-0.97165,5e-05,1.94923]
[1778443496560,44.41,81407.84,0.0,-0.97165,5e-05,1.94923]
[1778443496660,44.41,81407.84,0.0,-0.97165,5e-05,1.94933]
[1778443502541,44.41,81407.79,0.0,-0.97164,5e-05,1.94975]
[1778443508583,44.41,81407.84,0.0,-0.97163,5e-05,1.95046]
[1778443514626,44.42,81407.46,0.0,-0.97164,5e-05,1.94995]
[1778443515590,44.42,81407.46,0.0,-0.97164,5e-05,1.94995]
[1778443515809,44.42,81407.46,0.0,-0.97164,5e-05,1.94995]
[1778443516062,44.42,81407.46,0.0,-0.97164,5e-05,1.94995]
[1778443515910,44.42,81407.46,0.0,-0.97164,5e-05,1.95004]
[1778443516310,44.42,81407.46,0.0,-0.97164,5e-05,1.95004]
[1778443525702,44.42,81409.84,0.0,-0.9715,5e-05,1.95767]
[1778443526302,44.42,81409.84,0.0,-0.9715,5e-05,1.95767]
[1778443526308,44.42,81409.84,0.0,-0.9715,5e-05,1.95767]
[1778443527047,44.42,81409.84,0.0,-0.9715,5e-05,1.95767]
[1778443527064,44.42,81409.84,0.0,-0.9715,5e-05,1.95767]
[1778443526709,44.42,81411.02,0.0,-0.97144,5e-05,1.96108]
[1778443533758,44.43,81411.69,0.0,-0.97149,5e-05,1.9571]
[1778443534524,44.43,81411.69,0.0,-0.97149,5e-05,1.9571]
[1778443534560,44.43,81411.69,0.0,-0.97149,5e-05,1.9571]
[1778443534929,44.43,81411.69,0.0,-0.97149,5e-05,1.9571]
[1778443535060,44.43,81411.69,0.0,-0.97149,5e-05,1.9571]
[1778443535028,44.43,81411.37,0.0,-0.9715,5e-05,1.95628]
[1778443540654,44.43,81411.07,0.0,-0.97151,5e-05,1.95584]
[1778443540808,44.43,81411.07,0.0,-0.97151,5e-05,1.95584]
[1778443541102,44.43,81411.07,0.0,-0.97151,5e-05,1.95584]
[1778443541118,44.43,81411.94,0.0,-0.97147,5e-05,1.95838]
[1778443541311,44.43,81411.94,0.0,-0.97147,5e-05,1.95838]
[1778443548980,44.43,81413.0,0.0,-0.97141,5e-05,1.96168]
[1778443549061,44.43,81413.0,0.0,-0.97141,5e-05,1.96168]
[1778443549029,44.44,81416.07,0.0,-0.97125,5e-05,1.97066]
[1778443549962,44.44,81416.07,0.0,-0.97125,5e-05,1.97066]
[1778443550063,44.44,81416.07,0.0,-0.97125,5e-05,1.97066]
[1778443550063,44.44,81416.37,0.0,-0.97124,5e-05,1.97157]
[1778443550878,44.44,81417.77,0.0,-0.97117,5e-05,1.97559]
[1778443551884,44.44,81420.08,0.0,-0.97105,5e-05,1.98221]
[1778443552556,44.44,81420.08,0.0,-0.97105,5e-05,1.98221]
[1778443552805,44.44,81420.08,0.0,-0.97105,5e-05,1.98221]
[1778443552892,44.44,81418.18,0.0,-0.97115,5e-05,1.97685]
[1778443554822,44.44,81418.2,0.0,-0.97114,5e-05,1.97696]
[1778443554905,44.44,81417.29,0.0,-0.97119,5e-05,1.97442]
[1778443558933,44.44,81419.85,0.0,-0.97106,5e-05,1.9819]
[1778443563968,44.44,81419.94,0.0,-0.97105,5e-05,1.98237]
[1778443564313,44.44,81419.94,0.0,-0.97105,5e-05,1.98237]
[1778443564558,44.44,81419.94,0.0,-0.97105,5e-05,1.98237]
[1778443564884,44.44,81419.94,0.0,-0.97105,5e-05,1.98237]
[1778443565060,44.44,81419.94,0.0,-0.97105,5e-05,1.98237]
[1778443565066,44.44,81422.17,0.0,-0.97094,5e-05,1.98875]
[1778443565983,44.44,81420.82,0.0,-0.97101,5e-05,1.98494]
[1778443570017,44.44,81418.59,0.0,-0.97111,5e-05,1.97872]
[1778443570297,44.44,81418.59,0.0,-0.97111,5e-05,1.97872]
[1778443570308,44.44,81418.59,0.0,-0.97111,5e-05,1.97872]
[1778443571021,44.44,81412.23,0.0,-0.97143,5e-05,1.96076]
[1778443571450,44.44,81412.23,0.0,-0.97143,5e-05,1.96076]
[1778443571561,44.44,81412.23,0.0,-0.97143,5e-05,1.96076]
[1778443574041,44.44,81414.36,0.0,-0.97132,5e-05,1.96697]
[1778443576055,44.44,81412.21,0.0,-0.97142,5e-05,1.96102]
[1778443579123,44.44,81411.77,0.0,-0.97144,5e-05,1.95985]
[1778443579308,44.44,81411.34,0.0,-0.97146,5e-05,1.95878]
[1778443585120,44.45,81410.82,0.0,-0.97148,5e-05,1.95777]
[1778443587607,44.45,81410.91,0.0,-0.97147,5e-05,1.95818]
[1778443587809,44.45,81410.91,0.0,-0.97147,5e-05,1.95818]
[1778443588818,44.45,81410.97,0.0,-0.97147,5e-05,1.95842]
[1778443589149,44.45,81411.09,0.0,-0.97146,5e-05,1.95883]
[1778443592173,44.45,81410.24,0.0,-0.97158,5e-05,1.95028]
[1778443597998,44.45,81410.63,0.0,-0.97156,5e-05,1.95146]
[1778443598060,44.45,81410.63,0.0,-0.97156,5e-05,1.95146]
[1778443603250,44.46,81407.92,0.0,-0.97168,5e-05,1.94474]
[1778443605995,44.46,81407.81,0.0,-0.97168,5e-05,1.94453]
[1778443606063,44.46,81407.81,0.0,-0.97168,5e-05,1.94453]
[1778443609277,44.46,81408.25,0.0,-0.97166,5e-05,1.94615]
[1778443609310,44.46,81408.25,0.0,-0.97166,5e-05,1.94615]
[1778443609378,44.46,81408.25,0.0,-0.97165,5e-05,1.94624]
[1778443615337,44.46,81408.17,0.0,-0.97165,5e-05,1.94658]
[1778443618746,44.46,81408.25,0.0,-0.97164,5e-05,1.94699]
[1778443618810,44.46,81408.25,0.0,-0.97164,5e-05,1.94699]
[1778443623352,44.47,81409.13,0.0,-0.97159,5e-05,1.94992]
[1778443623557,44.47,81409.13,0.0,-0.97159,5e-05,1.94992]
[1778443623610,44.47,81413.02,0.0,-0.9714,5e-05,1.96106]
[1778443625502,44.47,81413.47,0.0,-0.97137,5e-05,1.96233]
[1778443625564,44.47,81413.47,0.0,-0.97137,5e-05,1.96233]
[1778443625603,44.47,81413.43,0.0,-0.97137,5e-05,1.96235]
[1778443627422,44.47,81415.82,0.0,-0.97126,5e-05,1.96917]
[1778443628497,44.47,81415.82,0.0,-0.97126,5e-05,1.96917]
[1778443628561,44.47,81415.82,0.0,-0.97126,5e-05,1.96917]
[1778443636037,44.47,81414.8,0.0,-0.9713,5e-05,1.96673]
[1778443636067,44.47,81414.8,0.0,-0.9713,5e-05,1.96673]
[1778443636078,44.47,81414.76,0.0,-0.9713,5e-05,1.96675]
[1778443638808,44.47,81413.66,0.0,-0.97135,5e-05,1.9637]
[1778443640728,44.47,81413.64,0.0,-0.97135,5e-05,1.96378]
[1778443640811,44.47,81413.64,0.0,-0.97135,5e-05,1.96378]
[1778443640829,44.48,81414.55,0.0,-0.9713,5e-05,1.96649]
[1778443646555,44.48,81415.55,0.0,-0.97125,5e-05,1.96971]
[1778443648984,44.48,81416.31,0.0,-0.97121,5e-05,1.97193]
[1778443649060,44.48,81416.31,0.0,-0.97121,5e-05,1.97193]
[1778443652597,44.48,81417.0,0.0,-0.97126,5e-05,1.96775]
[1778443653604,44.48,81421.76,0.0,-0.97102,5e-05,1.98131]
[1778443654551,44.48,81421.76,0.0,-0.97102,5e-05,1.98131]
[1778443654611,44.48,81426.67,0.0,-0.97078,5e-05,1.99534]
[1778443656930,44.48,81425.2,0.0,-0.97085,5e-05,1.99116]
[1778443657224,44.48,81425.2,0.0,-0.97085,5e-05,1.99116]
[1778443657230,44.48,81425.07,0.0,-0.97085,5e-05,1.99082]
[1778443657570,44.48,81425.07,0.0,-0.97085,5e-05,1.99082]
[1778443662671,44.48,81426.17,0.0,-0.9708,5e-05,1.99407]
[1778443666981,44.48,81425.73,0.0,-0.97082,5e-05,1.99286]
[1778443667061,44.48,81425.73,0.0,-0.97082,5e-05,1.99286]
[1778443669777,44.48,81425.46,0.0,-0.97083,5e-05,1.99212]
[1778443669812,44.48,81425.46,0.0,-0.97083,5e-05,1.99212]
[1778443669878,44.48,81425.52,0.0,-0.97083,5e-05,1.9923]
[1778443671767,44.48,81423.84,0.0,-0.97091,5e-05,1.98752]
[1778443671809,44.48,81423.84,0.0,-0.97091,5e-05,1.98752]
[1778443678783,44.48,81425.2,0.0,-0.97084,5e-05,1.99153]
[1778443682112,44.48,81425.52,0.0,-0.97083,5e-05,1.99246]
[1778443682308,44.48,81425.52,0.0,-0.97083,5e-05,1.99246]
[1778443684245,44.48,81426.72,0.0,-0.97077,5e-05,1.99589]
[1778443684312,44.48,81427.04,0.0,-0.97075,5e-05,1.99681]
[1778443684826,44.48,81427.08,0.0,-0.97075,5e-05,1.99692]
[1778443690867,44.48,81425.03,0.0,-0.97085,5e-05,1.99105]
[1778443691530,44.48,81425.03,0.0,-0.97085,5e-05,1.99105]
[1778443691558,44.48,81425.03,0.0,-0.97085,5e-05,1.99105]
[1778443696909,44.48,81426.06,0.0,-0.9708,5e-05,1.994]
[1778443702951,44.48,81426.58,0.0,-0.97077,5e-05,1.99548]
[1778443703711,44.48,81426.58,0.0,-0.97077,5e-05,1.99548]
[1778443703807,44.48,81426.58,0.0,-0.97077,5e-05,1.99548]
[1778443706205,44.48,81426.19,0.0,-0.97079,5e-05,1.99436]
[1778443706309,44.48,81426.58,0.0,-0.97077,5e-05,1.99546]
[1778443706979,44.48,81426.63,0.0,-0.97077,5e-05,1.9956]
[1778443711007,44.48,81428.24,0.0,-0.97078,5e-05,1.9937]
[1778443714106,44.48,81427.86,0.0,-0.9708,5e-05,1.9926]
[1778443714311,44.48,81427.39,0.0,-0.97082,5e-05,1.99126]
[1778443720011,44.48,81427.45,0.0,-0.97082,5e-05,1.99143]
[1778443720067,44.48,81427.45,0.0,-0.97082,5e-05,1.99143]
[1778443720070,44.48,81425.43,0.0,-0.97092,5e-05,1.98567]
[1778443722699,44.48,81425.89,0.0,-0.9709,5e-05,1.98699]
[1778443722812,44.48,81425.89,0.0,-0.9709,5e-05,1.98699]
[1778443723091,44.48,81425.81,0.0,-0.9709,5e-05,1.98677]
[1778443729133,44.48,81425.99,0.0,-0.97089,5e-05,1.98731]
[1778443733168,44.48,81429.74,0.0,-0.9707,5e-05,1.99804]
[1778443734001,44.48,81429.74,0.0,-0.9707,5e-05,1.99804]
[1778443734058,44.48,81429.74,0.0,-0.9707,5e-05,1.99804]
[1778443734175,44.48,81432.86,0.0,-0.97055,5e-05,2.00697]
[1778443736766,44.48,81433.3,0.0,-0.97053,5e-05,2.00818]
[1778443736809,44.48,81433.3,0.0,-0.97053,5e-05,2.00818]
[1778443737432,44.48,81433.4,0.0,-0.97052,5e-05,2.00844]
[1778443737561,44.48,81433.4,0.0,-0.97052,5e-05,2.00844]
[1778443738203,44.48,81434.55,0.0,-0.97046,5e-05,2.01172]
[1778443741221,44.48,81435.2,0.0,-0.97043,5e-05,2.01355]
[1778443741309,44.48,81435.2,0.0,-0.97043,5e-05,2.01355]
[1778443744245,44.48,81438.44,0.0,-0.97027,5e-05,2.02267]
[1778443745252,44.48,81440.78,0.0,-0.97015,5e-05,2.02938]
[1778443746499,44.48,81440.83,0.0,-0.97015,5e-05,2.02947]
[1778443746559,44.48,81440.83,0.0,-0.97015,5e-05,2.02947]
[1778443748722,44.48,81440.79,0.0,-0.97016,5e-05,2.02929]
[1778443748809,44.48,81440.79,0.0,-0.97016,5e-05,2.02929]
[1778443749281,44.48,81441.03,0.0,-0.97015,5e-05,2.02986]
[1778443753842,44.48,81441.19,0.0,-0.97014,5e-05,2.03006]
[1778443754059,44.48,81441.19,0.0,-0.97014,5e-05,2.03006]
[1778443759351,44.48,81441.46,0.0,-0.97014,5e-05,2.03047]
[1778443759975,44.48,81441.46,0.0,-0.97014,5e-05,2.03047]
[1778443760060,44.48,81441.46,0.0,-0.97014,5e-05,2.03047]
[1778443760358,44.48,81437.93,0.0,-0.97032,5e-05,2.02021]
[1778443761365,44.47,81434.35,0.0,-0.9705,5e-05,2.00986]
[1778443762880,44.47,81434.35,0.0,-0.9705,5e-05,2.00986]
[1778443763061,44.47,81434.35,0.0,-0.9705,5e-05,2.00986]
[1778443763117,44.47,81434.24,0.0,-0.9705,5e-05,2.00949]
[1778443768415,44.47,81435.37,0.0,-0.97045,5e-05,2.01262]
[1778443769422,44.47,81442.78,0.0,-0.97007,5e-05,2.03399]
[1778443771436,44.47,81444.11,0.0,-0.9701,5e-05,2.03118]
[1778443779495,44.47,81443.89,0.0,-0.97012,5e-05,2.03013]
[1778443784532,44.47,81443.68,0.0,-0.97013,5e-05,2.02926]
[1778443789567,44.47,81441.21,0.0,-0.97026,5e-05,2.02189]
[1778443790574,44.47,81443.09,0.0,-0.97017,5e-05,2.02728]
[1778443792588,44.47,81445.85,0.0,-0.97003,5e-05,2.03519]
[1778443799639,44.46,81445.9,0.0,-0.97003,5e-05,2.03493]
[1778443806688,44.46,81445.34,0.0,-0.97007,5e-05,2.03291]
[1778443811724,44.46,81443.77,0.0,-0.97015,5e-05,2.02811]
[1778443814745,44.46,81440.67,0.0,-0.97031,5e-05,2.01898]
[1778443816759,44.46,81438.17,0.0,-0.97044,5e-05,2.01172]
[1778443822801,44.46,81440.51,0.0,-0.97032,5e-05,2.01835]
[1778443827838,44.46,81438.21,0.0,-0.97044,5e-05,2.01157]
[1778443831866,44.46,81437.04,0.0,-0.97059,5e-05,2.00165]
[1778443835099,44.46,81436.08,0.0,-0.97064,5e-05,1.99889]
[1778443835308,44.46,81436.08,0.0,-0.97064,5e-05,1.99889]
[1778443835894,44.46,81433.74,0.0,-0.97076,5e-05,1.99219]
[1778443840929,44.46,81430.74,0.0,-0.97091,5e-05,1.98371]
[1778443841936,44.46,81428.68,0.0,-0.97101,5e-05,1.97786]
[1778443843310,44.46,81428.68,0.0,-0.97101,5e-05,1.97786]
[1778443843950,44.46,81425.3,0.0,-0.97118,5e-05,1.96834]
[1778443845326,44.46,81425.3,0.0,-0.97118,5e-05,1.96834]
[1778443845413,44.46,81424.4,0.0,-0.97122,5e-05,1.96584]
[1778443845559,44.46,81424.4,0.0,-0.97122,5e-05,1.96584]
[1778443848000,44.46,81422.95,0.0,-0.97129,5e-05,1.96185]
[1778443848060,44.46,81422.95,0.0,-0.97129,5e-05,1.96185]
[1778443852675,44.46,81423.42,0.0,-0.97126,5e-05,1.96349]
[1778443852814,44.46,81423.42,0.0,-0.97126,5e-05,1.96349]
[1778443853079,44.46,81423.42,0.0,-0.97126,5e-05,1.96349]
[1778443853308,44.46,81423.42,0.0,-0.97126,5e-05,1.96349]
[1778443853409,44.46,81424.04,0.0,-0.97123,5e-05,1.96531]
[1778443860062,44.46,81423.85,0.0,-0.97123,5e-05,1.96521]
[1778443863096,44.47,81426.43,0.0,-0.9711,5e-05,1.97272]
[1778443864341,44.47,81426.43,0.0,-0.9711,5e-05,1.97272]
[1778443864560,44.47,81426.72,0.0,-0.97108,5e-05,1.9736]
[1778443870145,44.47,81426.47,0.0,-0.97109,5e-05,1.97319]
[1778443871682,44.47,81425.22,0.0,-0.97115,5e-05,1.96969]
[1778443871809,44.47,81425.22,0.0,-0.97115,5e-05,1.96969]
[1778443873263,44.47,81425.14,0.0,-0.97116,5e-05,1.96951]
[1778443873310,44.47,81425.14,0.0,-0.97116,5e-05,1.96951]
[1778443873365,44.47,81425.13,0.0,-0.97116,5e-05,1.96954]
[1778443880215,44.47,81424.18,0.0,-0.9712,5e-05,1.96719]
[1778443881633,44.47,81425.05,0.0,-0.97115,5e-05,1.9697]
[1778443881810,44.47,81425.05,0.0,-0.97115,5e-05,1.9697]
[1778443887264,44.47,81425.21,0.0,-0.97114,5e-05,1.97041]
[1778443893306,44.47,81425.23,0.0,-0.97122,5e-05,1.96427]
[1778443895396,44.47,81425.23,0.0,-0.97122,5e-05,1.96427]
[1778443895567,44.47,81425.18,0.0,-0.97122,5e-05,1.96422]
[1778443895739,44.47,81425.18,0.0,-0.97122,5e-05,1.96422]
[1778443895810,44.47,81425.18,0.0,-0.97122,5e-05,1.96422]
[1778443896327,44.47,81425.06,0.0,-0.97123,5e-05,1.96393]
[1778443900355,44.48,81422.38,0.0,-0.97136,5e-05,1.95654]
[1778443906397,44.48,81421.7,0.0,-0.97139,5e-05,1.95498]
[1778443911432,44.48,81421.14,0.0,-0.97141,5e-05,1.95369]
[1778443911600,44.48,81421.14,0.0,-0.97141,5e-05,1.95369]
[1778443911811,44.48,81421.14,0.0,-0.97141,5e-05,1.95369]
[1778443917474,44.48,81421.32,0.0,-0.97139,5e-05,1.95454]
[1778443922509,44.48,81421.19,0.0,-0.9714,5e-05,1.95445]
[1778443927544,44.49,81420.99,0.0,-0.9714,5e-05,1.95416]
[1778443930991,44.49,81420.15,0.0,-0.97144,5e-05,1.9519]
[1778443931064,44.49,81420.15,0.0,-0.97144,5e-05,1.9519]
[1778443931092,44.49,81417.82,0.0,-0.97155,5e-05,1.94547]
[1778443931572,44.49,81420.15,0.0,-0.97144,5e-05,1.95203]
[1778443932813,44.49,81420.15,0.0,-0.97144,5e-05,1.95203]
[1778443933060,44.49,81420.15,0.0,-0.97144,5e-05,1.95203]
[1778443933061,44.49,81420.15,0.0,-0.97144,5e-05,1.95214]
[1778443941147,44.49,81420.15,0.0,-0.97144,5e-05,1.95214]
[1778443941309,44.49,81420.15,0.0,-0.97144,5e-05,1.95214]
[1778443946677,44.49,81419.78,0.0,-0.97144,5e-05,1.95183]
[1778443951712,44.49,81419.69,0.0,-0.97153,5e-05,1.94544]
[1778443956747,44.5,81420.57,0.0,-0.97148,5e-05,1.94822]
[1778443957881,44.5,81420.57,0.0,-0.97148,5e-05,1.94822]
[1778443958060,44.5,81420.57,0.0,-0.97148,5e-05,1.94822]
[1778443958761,44.5,81416.96,0.0,-0.97166,5e-05,1.9382]
[1778443959650,44.5,81416.96,0.0,-0.97166,5e-05,1.9382]
[1778443959807,44.5,81416.96,0.0,-0.97166,5e-05,1.9382]
[1778443959909,44.5,81407.8,0.0,-0.9721,5e-05,1.91278]
[1778443960776,44.5,81403.59,0.0,-0.9723,5e-05,1.90112]
[1778443961782,44.5,81399.19,0.0,-0.97251,5e-05,1.8891]
[1778443962789,44.5,81389.34,0.0,-0.97297,5e-05,1.86227]
[1778443963796,44.5,81387.32,0.0,-0.97306,5e-05,1.85693]
[1778443965399,44.5,81387.32,0.0,-0.97306,5e-05,1.85693]
[1778443965500,44.5,81384.89,0.0,-0.97317,5e-05,1.85075]
[1778443967164,44.5,81384.51,0.0,-0.97319,5e-05,1.84972]
[1778443967321,44.5,81384.51,0.0,-0.97319,5e-05,1.84972]
[1778443967340,44.51,81384.26,0.0,-0.97319,5e-05,1.84949]
[1778443970848,44.51,81379.22,0.0,-0.97341,5e-05,1.83656]
[1778443971852,44.51,81360.18,0.0,-0.97428,5e-05,1.78598]
[1778443972859,44.51,81348.3,0.0,-0.97481,4e-05,1.75506]
[1778443973868,44.52,81317.98,0.0,-0.97611,4e-05,1.67763]
[1778443974875,44.52,81306.13,0.0,-0.97661,4e-05,1.64832]
[1778443975882,44.52,81299.81,0.0,-0.97686,4e-05,1.63315]
[1778443976889,44.52,81301.56,0.0,-0.97678,4e-05,1.63803]
[1778443977896,44.53,81297.77,0.0,-0.97692,4e-05,1.62924]
[1778443979910,44.54,81299.78,0.0,-0.97682,4e-05,1.63536]
[1778443980917,44.54,81294.28,0.0,-0.97704,4e-05,1.62238]
[1778443981924,44.54,81291.99,0.0,-0.97712,4e-05,1.61734]
[1778443982931,44.55,81301.21,0.0,-0.97672,4e-05,1.64128]
[1778443983938,44.56,81307.15,0.0,-0.97647,4e-05,1.65663]
[1778443989314,44.57,81307.23,0.0,-0.97643,4e-05,1.659]
[1778443989558,44.57,81307.23,0.0,-0.97643,4e-05,1.659]
[1778443997032,44.6,81296.0,0.0,-0.97681,4e-05,1.6359]
[1778443998039,44.61,81285.61,0.0,-0.97723,4e-05,1.61095]
[1778443998965,44.61,81285.61,0.0,-0.97723,4e-05,1.61095]
[1778443999063,44.61,81285.61,0.0,-0.97723,4e-05,1.61095]
[1778443999146,44.61,81288.35,0.0,-0.97711,4e-05,1.61827]
[1778444001060,44.62,81285.76,0.0,-0.97719,4e-05,1.61312]
[1778444001651,44.62,81285.76,0.0,-0.97719,4e-05,1.61312]
[1778444001810,44.62,81285.76,0.0,-0.97719,4e-05,1.61312]
[1778444002067,44.62,81281.39,0.0,-0.97736,4e-05,1.60308]
[1778444003396,44.62,81281.39,0.0,-0.97736,4e-05,1.60308]
[1778444003474,44.63,81267.49,0.0,-0.9779,4e-05,1.57015]
[1778444004098,44.63,81245.49,0.0,-0.97875,4e-05,1.51879]
[1778444005105,44.64,81244.32,0.0,-0.97878,4e-05,1.5168]
[1778444007421,44.64,81243.24,0.0,-0.97881,4e-05,1.51504]
[1778444010759,44.67,81242.39,0.0,-0.97879,4e-05,1.51605]
[1778444011147,44.67,81235.68,0.0,-0.97911,4e-05,1.49573]
[1778444012154,44.68,81233.36,0.0,-0.97918,4e-05,1.49116]
[1778444014554,44.68,81232.79,0.0,-0.97919,4e-05,1.49064]
[1778444016182,44.7,81229.15,0.0,-0.97929,4e-05,1.48461]
[1778444018196,44.71,81226.97,0.0,-0.97935,4e-05,1.48071]
[1778444019203,44.71,81230.3,0.0,-0.97922,4e-05,1.48915]
[1778444021220,44.72,81227.63,0.0,-0.97931,4e-05,1.4836]
[1778444022503,44.72,81227.63,0.0,-0.97931,4e-05,1.4836]
[1778444022559,44.72,81227.63,0.0,-0.97931,4e-05,1.4836]
[1778444022604,44.72,81225.29,0.0,-0.97939,4e-05,1.47855]
[1778444023082,44.72,81225.29,0.0,-0.97939,4e-05,1.47855]
[1778444023310,44.72,81225.29,0.0,-0.97939,4e-05,1.47855]
[1778444023371,44.72,81226.15,0.0,-0.97935,4e-05,1.48082]
[1778444026681,44.73,81224.89,0.0,-0.97938,4e-05,1.47886]
[1778444026807,44.73,81224.89,0.0,-0.97938,4e-05,1.47886]
[1778444027266,44.73,81223.04,0.0,-0.97945,4e-05,1.47494]
[1778444030182,44.73,81221.68,0.0,-0.97949,4e-05,1.47247]
[1778444030309,44.73,81221.68,0.0,-0.97949,4e-05,1.47247]
[1778444030408,44.74,81222.6,0.0,-0.97944,4e-05,1.47539]
[1778444032394,44.74,81222.6,0.0,-0.97944,4e-05,1.47539]
[1778444032560,44.74,81222.6,0.0,-0.97944,4e-05,1.47539]
[1778444033308,44.75,81229.68,0.0,-0.97916,4e-05,1.49254]
[1778444034315,44.75,81231.47,0.0,-0.97909,4e-05,1.49695]
[1778444037385,44.75,81230.2,0.0,-0.97913,4e-05,1.49459]
[1778444038303,44.75,81230.84,0.0,-0.9791,4e-05,1.49635]
[1778444038309,44.75,81230.84,0.0,-0.9791,4e-05,1.49635]
[1778444038559,44.75,81230.84,0.0,-0.9791,4e-05,1.49635]
[1778444038343,44.76,81230.73,0.0,-0.9791,4e-05,1.49638]
[1778444042371,44.77,81234.45,0.0,-0.97894,4e-05,1.5061]
[1778444045040,44.77,81233.42,0.0,-0.97897,4e-05,1.50424]
[1778444045064,44.77,81233.42,0.0,-0.97897,4e-05,1.50424]
[1778444045569,44.77,81234.76,0.0,-0.97891,4e-05,1.50761]
[1778444046568,44.77,81234.76,0.0,-0.97891,4e-05,1.50761]
[1778444047406,44.78,81227.76,0.0,-0.97916,4e-05,1.49249]
[1778444048291,44.78,81227.76,0.0,-0.97916,4e-05,1.49249]
[1778444048310,44.78,81227.76,0.0,-0.97916,4e-05,1.49249]
[1778444048415,44.78,81217.11,0.0,-0.97955,4e-05,1.46844]
[1778444049515,44.78,81217.11,0.0,-0.97955,4e-05,1.46844]
[1778444049559,44.78,81217.11,0.0,-0.97955,4e-05,1.46844]
[1778444049618,44.8,81215.9,0.0,-0.97955,4e-05,1.46891]
[1778444051436,44.89,81213.57,0.0,-0.97945,4e-05,1.47491]
[1778444052258,44.89,81213.57,0.0,-0.97945,4e-05,1.47491]
[1778444052312,44.89,81213.57,0.0,-0.97945,4e-05,1.47491]
[1778444054457,44.97,81211.31,0.0,-0.97935,4e-05,1.48098]
[1778444057112,44.99,81211.1,0.0,-0.9793,4e-05,1.48374]
[1778444057310,44.99,81211.1,0.0,-0.9793,4e-05,1.48374]
[1778444057478,45.01,81212.84,0.0,-0.97919,4e-05,1.49061]
[1778444058357,45.01,81212.84,0.0,-0.97919,4e-05,1.49061]
[1778444058570,45.01,81212.84,0.0,-0.97919,4e-05,1.49061]
[1778444058485,45.01,81212.85,0.0,-0.97918,4e-05,1.49091]
[1778444061214,45.02,81214.06,0.0,-0.97911,4e-05,1.49523]
[1778444061311,45.02,81214.06,0.0,-0.97911,4e-05,1.49523]
[1778444063520,45.04,81211.93,0.0,-0.97915,4e-05,1.49266]
[1778444064492,45.04,81211.93,0.0,-0.97915,4e-05,1.49266]
[1778444064568,45.04,81211.93,0.0,-0.97915,4e-05,1.49266]
[1778444064593,45.05,81212.35,0.0,-0.97912,4e-05,1.4944]
[1778444066541,45.06,81209.05,0.0,-0.97922,4e-05,1.48841]
[1778444067363,45.06,81209.05,0.0,-0.97922,4e-05,1.48841]
[1778444067558,45.06,81209.05,0.0,-0.97922,4e-05,1.48841]
[1778444067571,45.11,81204.57,0.0,-0.97926,4e-05,1.48595]
[1778444068555,45.17,81198.71,0.0,-0.97935,4e-05,1.48039]
[1778444069563,45.23,81196.22,0.0,-0.97932,4e-05,1.48256]
[1778444069922,45.23,81196.22,0.0,-0.97932,4e-05,1.48256]
[1778444070569,45.28,81195.83,0.0,-0.9792,4e-05,1.48944]
[1778444070849,45.28,81195.83,0.0,-0.9792,4e-05,1.48944]
[1778444071576,45.34,81195.9,0.0,-0.97915,4e-05,1.49175]
[1778444072609,45.34,81187.99,0.0,-0.97943,4e-05,1.47462]
[1778444073590,45.35,81172.83,0.0,-0.97996,4e-05,1.44156]
[1778444074597,45.36,81169.47,0.0,-0.98007,4e-05,1.43495]
[1778444074858,45.36,81169.47,0.0,-0.98007,4e-05,1.43495]
[1778444075604,45.36,81171.36,0.0,-0.97999,4e-05,1.43993]
[1778444076611,45.37,81169.15,0.0,-0.98006,4e-05,1.43586]
[1778444077618,45.37,81171.64,0.0,-0.97995,4e-05,1.44217]
[1778444080528,45.39,81172.65,0.0,-0.97989,4e-05,1.44602]
[1778444080561,45.39,81172.65,0.0,-0.97989,4e-05,1.44602]
[1778444086615,45.41,81173.31,0.0,-0.9798,4e-05,1.45136]
[1778444086685,45.42,81170.47,0.0,-0.9799,4e-05,1.44538]
[1778444087315,45.42,81170.47,0.0,-0.9799,4e-05,1.44538]
[1778444087692,45.42,81170.45,0.0,-0.97989,4e-05,1.44615]
[1778444089631,45.43,81172.06,0.0,-0.97982,4e-05,1.45053]
[1778444092884,45.44,81173.65,0.0,-0.97974,4e-05,1.45549]
[1778444093059,45.44,81173.65,0.0,-0.97974,4e-05,1.45549]
[1778444093123,45.45,81175.66,0.0,-0.97964,4e-05,1.46155]
[1778444093728,45.45,81175.66,0.0,-0.97964,4e-05,1.46155]
[1778444093810,45.45,81175.66,0.0,-0.97964,4e-05,1.46155]
[1778444093874,45.45,81180.52,0.0,-0.97946,4e-05,1.47242]
[1778444094741,45.46,81183.72,0.0,-0.97933,4e-05,1.48039]
[1778444098294,45.47,81182.63,0.0,-0.97935,4e-05,1.47944]
[1778444098308,45.47,81182.63,0.0,-0.97935,4e-05,1.47944]
[1778444098327,45.48,81182.81,0.0,-0.97931,4e-05,1.48136]
[1778444099123,45.48,81182.81,0.0,-0.97931,4e-05,1.48136]
[1778444099309,45.48,81182.81,0.0,-0.97931,4e-05,1.48136]
[1778444099785,45.48,81179.16,0.0,-0.97944,4e-05,1.4739]
[1778444102671,45.49,81178.3,0.0,-0.97945,4e-05,1.47273]
[1778444102809,45.5,81178.1,0.0,-0.97944,4e-05,1.47381]
[1778444103011,45.5,81178.1,0.0,-0.97944,4e-05,1.47381]
[1778444103059,45.5,81178.1,0.0,-0.97944,4e-05,1.47381]
[1778444103066,45.51,81181.85,0.0,-0.97929,4e-05,1.48298]
[1778444103813,45.51,81183.85,0.0,-0.97921,4e-05,1.4875]
[1778444108156,45.52,81182.57,0.0,-0.97922,4e-05,1.48682]
[1778444108308,45.52,81182.57,0.0,-0.97922,4e-05,1.48682]
[1778444108848,45.53,81187.4,0.0,-0.97902,4e-05,1.49923]
[1778444110486,45.53,81187.4,0.0,-0.97902,4e-05,1.49923]
[1778444110558,45.53,81187.4,0.0,-0.97902,4e-05,1.49923]
[1778444110625,45.54,81184.01,0.0,-0.97912,4e-05,1.49299]
[1778444111060,45.54,81184.01,0.0,-0.97912,4e-05,1.49299]
[1778444111308,45.54,81184.01,0.0,-0.97912,4e-05,1.49299]
[1778444111870,45.55,81189.24,0.0,-0.97892,4e-05,1.5056]
[1778444113562,45.55,81189.24,0.0,-0.97892,4e-05,1.5056]
[1778444113610,45.56,81188.61,0.0,-0.97892,4e-05,1.50558]
[1778444113810,45.56,81188.61,0.0,-0.97892,4e-05,1.50558]
[1778444113884,45.56,81191.05,0.0,-0.97882,4e-05,1.51114]
[1778444114895,45.56,81193.17,0.0,-0.97873,4e-05,1.51669]
[1778444117524,45.57,81191.56,0.0,-0.97878,4e-05,1.51369]
[1778444117558,45.57,81191.56,0.0,-0.97878,4e-05,1.51369]
[1778444120933,45.59,81194.16,0.0,-0.97863,4e-05,1.5231]
[1778444125968,45.62,81194.06,0.0,-0.97857,4e-05,1.52626]
[1778444131003,45.64,81194.2,0.0,-0.97859,4e-05,1.52438]
[1778444134024,45.66,81196.56,0.0,-0.97846,4e-05,1.53184]
[1778444134875,45.66,81196.56,0.0,-0.97846,4e-05,1.53184]
[1778444135065,45.66,81196.56,0.0,-0.97846,4e-05,1.53184]
[1778444136455,45.67,81196.43,0.0,-0.97845,4e-05,1.53288]
[1778444136561,45.67,81196.43,0.0,-0.97845,4e-05,1.53288]
[1778444136659,45.67,81195.24,0.0,-0.97848,4e-05,1.53081]
[1778444138563,45.67,81195.43,0.0,-0.97847,4e-05,1.53125]
[1778444138614,45.68,81197.8,0.0,-0.97836,4e-05,1.53805]
[1778444138808,45.68,81197.8,0.0,-0.97836,4e-05,1.53805]
[1778444139059,45.68,81206.79,0.0,-0.97802,4e-05,1.55891]
[1778444140066,45.69,81209.15,0.0,-0.97791,4e-05,1.56509]
[1778444140930,45.69,81209.15,0.0,-0.97791,4e-05,1.56509]
[1778444141065,45.69,81209.15,0.0,-0.97791,4e-05,1.56509]
[1778444141142,45.7,81210.5,0.0,-0.97784,4e-05,1.5695]
[1778444147115,45.72,81205.64,0.0,-0.97797,4e-05,1.5618]
[1778444148064,45.72,81205.64,0.0,-0.97797,4e-05,1.5618]
[1778444148308,45.72,81205.64,0.0,-0.97797,4e-05,1.5618]
[1778444148331,45.73,81203.47,0.0,-0.97804,4e-05,1.55737]
[1778444150136,45.73,81198.35,0.0,-0.97823,4e-05,1.54611]
[1778444150790,45.73,81198.35,0.0,-0.97823,4e-05,1.54611]
[1778444150808,45.73,81198.35,0.0,-0.97823,4e-05,1.54611]
[1778444151049,45.73,81198.35,0.0,-0.97823,4e-05,1.54611]
[1778444151065,45.73,81198.35,0.0,-0.97823,4e-05,1.54611]
[1778444151143,45.73,81189.85,0.0,-0.97854,4e-05,1.52704]
[1778444152150,45.74,81183.98,0.0,-0.97874,4e-05,1.51471]
[1778444153727,45.74,81183.98,0.0,-0.97874,4e-05,1.51471]
[1778444153808,45.75,81182.71,0.0,-0.97878,4e-05,1.5124]
[1778444156179,45.76,81180.36,0.0,-0.97884,4e-05,1.50881]
[1778444157688,45.76,81180.36,0.0,-0.97884,4e-05,1.50881]
[1778444157807,45.76,81180.08,0.0,-0.97884,4e-05,1.50876]
[1778444158396,45.76,81180.08,0.0,-0.97884,4e-05,1.50876]
[1778444158558,45.76,81180.08,0.0,-0.97884,4e-05,1.50876]
[1778444158604,45.77,81179.6,0.0,-0.97885,4e-05,1.50826]
[1778444160206,45.78,81176.21,0.0,-0.97896,4e-05,1.50176]
[1778444161303,45.78,81176.21,0.0,-0.97896,4e-05,1.50176]
[1778444161557,45.78,81176.21,0.0,-0.97896,4e-05,1.50176]
[1778444161558,45.78,81170.15,0.0,-0.97917,4e-05,1.48868]
[1778444162222,45.79,81165.43,0.0,-0.97933,4e-05,1.47871]
[1778444163229,45.79,81154.16,0.0,-0.97973,4e-05,1.45429]
[1778444164236,45.8,81150.0,0.0,-0.97987,4e-05,1.44579]
[1778444165230,45.8,81150.0,0.0,-0.97987,4e-05,1.44579]
[1778444165309,45.8,81150.0,0.0,-0.97987,4e-05,1.44579]
[1778444165331,45.8,81146.94,0.0,-0.97997,4e-05,1.43976]
[1778444166640,45.8,81146.94,0.0,-0.97997,4e-05,1.43976]
[1778444166725,45.81,81143.45,0.0,-0.98008,4e-05,1.43281]
[1778444167257,45.81,81112.64,0.0,-0.98115,3e-05,1.36675]
[1778444168264,45.82,81090.53,0.0,-0.98186,3e-05,1.32224]
[1778444169271,45.82,81092.42,0.0,-0.9818,3e-05,1.32612]
[1778444170471,45.82,81092.42,0.0,-0.9818,3e-05,1.32612]
[1778444170518,45.82,81090.42,0.0,-0.98187,3e-05,1.32201]
[1778444171285,45.82,81088.78,0.0,-0.98192,3e-05,1.31865]
[1778444172292,45.82,81083.72,0.0,-0.98209,3e-05,1.30832]
[1778444174052,45.82,81083.05,0.0,-0.98211,3e-05,1.30695]
[1778444174306,45.82,81064.17,0.0,-0.98271,3e-05,1.26898]
[1778444175313,45.82,81055.42,0.0,-0.98298,3e-05,1.25167]
[1778444176320,45.82,81048.28,0.0,-0.9832,3e-05,1.23769]
[1778444177327,45.82,81051.89,0.0,-0.98309,3e-05,1.24474]
[1778444177918,45.82,81051.89,0.0,-0.98309,3e-05,1.24474]
[1778444179341,45.88,81062.92,0.0,-0.98263,3e-05,1.2739]
[1778444180349,45.94,81067.46,0.0,-0.98237,3e-05,1.29042]
[1778444181355,45.94,81069.18,0.0,-0.9823,3e-05,1.29463]
[1778444183369,45.95,81060.94,0.0,-0.98254,3e-05,1.27961]
[1778444184376,45.96,81055.54,0.0,-0.9827,3e-05,1.26962]
[1778444186414,45.97,81056.35,0.0,-0.98266,3e-05,1.27197]
[1778444186557,45.97,81056.35,0.0,-0.98266,3e-05,1.27197]
[1778444186658,45.97,81060.3,0.0,-0.98252,3e-05,1.28058]
[1778444188404,45.98,81058.02,0.0,-0.98257,3e-05,1.27753]
[1778444190418,46.0,81063.08,0.0,-0.98239,3e-05,1.28914]
[1778444191425,46.0,81064.01,0.0,-0.98241,3e-05,1.28675]
[1778444192432,46.01,81059.7,0.0,-0.98254,3e-05,1.27888]
[1778444193740,46.01,81059.7,0.0,-0.98254,3e-05,1.27888]
[1778444193809,46.01,81059.7,0.0,-0.98254,3e-05,1.27888]
[1778444193778,46.01,81058.31,0.0,-0.98257,3e-05,1.27686]
[1778444194446,46.02,81053.41,0.0,-0.98271,3e-05,1.26788]
[1778444196066,46.03,81052.42,0.0,-0.98273,3e-05,1.26666]
[1778444196460,46.03,81050.62,0.0,-0.98277,3e-05,1.26385]
[1778444197467,46.04,81046.07,0.0,-0.9829,3e-05,1.25563]
[1778444198474,46.04,81051.3,0.0,-0.98273,3e-05,1.26668]
[1778444199481,46.05,81054.42,0.0,-0.98262,3e-05,1.2736]
[1778444199975,46.05,81054.42,0.0,-0.98262,3e-05,1.2736]
[1778444200057,46.05,81054.42,0.0,-0.98262,3e-05,1.2736]
[1778444200681,46.05,81054.42,0.0,-0.98262,3e-05,1.2736]
[1778444200812,46.05,81054.42,0.0,-0.98262,3e-05,1.2736]
[1778444200692,46.06,81057.9,0.0,-0.9825,3e-05,1.28127]
[1778444202502,46.12,81064.17,0.0,-0.98217,3e-05,1.30203]
[1778444203237,46.12,81064.17,0.0,-0.98217,3e-05,1.30203]
[1778444203308,46.12,81064.17,0.0,-0.98217,3e-05,1.30203]
[1778444203509,46.13,81060.77,0.0,-0.98226,3e-05,1.29594]
[1778444204255,46.13,81060.77,0.0,-0.98226,3e-05,1.29594]
[1778444204312,46.13,81060.77,0.0,-0.98226,3e-05,1.29594]
[1778444205523,46.14,81065.3,0.0,-0.98209,3e-05,1.30657]
[1778444206676,46.14,81065.3,0.0,-0.98209,3e-05,1.30657]
[1778444209551,46.16,81070.8,0.0,-0.98187,3e-05,1.32075]
[1778444210360,46.16,81070.8,0.0,-0.98187,3e-05,1.32075]
[1778444210631,46.16,81070.8,0.0,-0.98187,3e-05,1.32075]
[1778444210808,46.16,81070.8,0.0,-0.98187,3e-05,1.32075]
[1778444210772,46.17,81075.6,0.0,-0.9817,3e-05,1.33132]
[1778444211565,46.17,81075.97,0.0,-0.98167,3e-05,1.33284]
[1778444212572,46.18,81072.48,0.0,-0.98178,3e-05,1.32646]
[1778444213137,46.18,81072.48,0.0,-0.98178,3e-05,1.32646]
[1778444213313,46.18,81072.48,0.0,-0.98178,3e-05,1.32646]
[1778444213579,46.19,81068.45,0.0,-0.9819,3e-05,1.319]
[1778444214588,46.19,81065.25,0.0,-0.98199,3e-05,1.31326]
[1778444215727,46.19,81065.25,0.0,-0.98199,3e-05,1.31326]
[1778444215785,46.2,81059.52,0.0,-0.98216,3e-05,1.30244]
[1778444215922,46.2,81059.52,0.0,-0.98216,3e-05,1.30244]
[1778444216600,46.2,81056.51,0.0,-0.98224,3e-05,1.29714]
[1778444217607,46.21,81058.5,0.0,-0.98217,3e-05,1.30189]
[1778444219923,46.22,81058.65,0.0,-0.98214,3e-05,1.30369]
[1778444220628,46.23,81059.84,0.0,-0.98209,3e-05,1.30684]
[1778444221635,46.23,81056.74,0.0,-0.98218,3e-05,1.30135]
[1778444222642,46.24,81049.14,0.0,-0.98241,3e-05,1.28688]
[1778444224656,46.25,81047.7,0.0,-0.98243,3e-05,1.28551]
[1778444226131,46.26,81046.72,0.0,-0.98245,3e-05,1.2843]
[1778444226315,46.26,81046.72,0.0,-0.98245,3e-05,1.2843]
[1778444229835,46.28,81049.06,0.0,-0.98234,3e-05,1.2912]
[1778444230061,46.28,81047.9,0.0,-0.98236,3e-05,1.28963]
[1778444230118,46.28,81047.9,0.0,-0.98236,3e-05,1.28963]
[1778444230310,46.28,81047.9,0.0,-0.98236,3e-05,1.28963]
[1778444230698,46.29,81053.17,0.0,-0.98218,3e-05,1.30093]
[1778444231705,46.29,81056.63,0.0,-0.98206,3e-05,1.30864]
[1778444232815,46.29,81056.63,0.0,-0.98206,3e-05,1.30864]
[1778444232712,46.3,81059.8,0.0,-0.98194,3e-05,1.3158]
[1778444233059,46.3,81059.8,0.0,-0.98194,3e-05,1.3158]
[1778444233535,46.3,81059.8,0.0,-0.98194,3e-05,1.3158]
[1778444233557,46.3,81059.8,0.0,-0.98194,3e-05,1.3158]
[1778444233719,46.31,81061.03,0.0,-0.98189,3e-05,1.31905]
[1778444235733,46.32,81062.89,0.0,-0.98181,3e-05,1.32434]
[1778444237362,46.32,81063.46,0.0,-0.98178,3e-05,1.32626]
[1778444237426,46.32,81063.46,0.0,-0.98178,3e-05,1.32626]
[1778444237563,46.32,81063.46,0.0,-0.98178,3e-05,1.32626]
[1778444237749,46.33,81065.47,0.0,-0.9817,3e-05,1.33111]
[1778444242782,46.36,81064.52,0.0,-0.98167,3e-05,1.33297]
[1778444244796,46.37,81066.45,0.0,-0.98158,3e-05,1.33843]
[1778444245772,46.37,81066.45,0.0,-0.98158,3e-05,1.33843]
[1778444245822,46.38,81072.87,0.0,-0.98136,3e-05,1.3524]
[1778444246817,46.38,81074.62,0.0,-0.98129,3e-05,1.35678]
[1778444249667,46.4,81074.63,0.0,-0.98126,3e-05,1.35833]
[1778444249841,46.4,81076.5,0.0,-0.98119,3e-05,1.36298]
[1778444250848,46.41,81082.19,0.0,-0.98098,3e-05,1.3756]
[1778444252862,46.42,81082.46,0.0,-0.98102,3e-05,1.37248]
[1778444254876,46.43,81085.04,0.0,-0.98091,3e-05,1.37942]
[1778444255886,46.44,81087.29,0.0,-0.98082,3e-05,1.38491]
[1778444257219,46.44,81087.29,0.0,-0.98082,3e-05,1.38491]
[1778444257309,46.44,81087.29,0.0,-0.98082,3e-05,1.38491]
[1778444258950,46.45,81086.5,0.0,-0.98082,3e-05,1.3848]
[1778444259059,46.45,81086.5,0.0,-0.98082,3e-05,1.3848]
[1778444259160,46.46,81084.75,0.0,-0.98087,3e-05,1.3819]
[1778444260511,46.46,81084.75,0.0,-0.98087,3e-05,1.3819]
[1778444260558,46.46,81084.75,0.0,-0.98087,3e-05,1.3819]
[1778444260660,46.47,81086.91,0.0,-0.98077,3e-05,1.38798]
[1778444260921,46.47,81088.79,0.0,-0.9807,3e-05,1.39194]
[1778444263674,46.47,81090.14,0.0,-0.98064,3e-05,1.39556]
[1778444263775,46.49,81084.54,0.0,-0.98081,3e-05,1.38532]
[1778444265515,46.49,81083.13,0.0,-0.98086,3e-05,1.38236]
[1778444265797,46.49,81083.13,0.0,-0.98086,3e-05,1.38236]
[1778444265870,46.5,81081.53,0.0,-0.98089,3e-05,1.38055]
[1778444266135,46.5,81081.53,0.0,-0.98089,3e-05,1.38055]
[1778444266191,46.5,81082.98,0.0,-0.98084,3e-05,1.38359]
[1778444273006,46.54,81079.08,0.0,-0.98088,3e-05,1.38082]
[1778444273985,46.54,81079.08,0.0,-0.98088,3e-05,1.38082]
[1778444274058,46.54,81079.08,0.0,-0.98088,3e-05,1.38082]
[1778444274262,46.54,81079.08,0.0,-0.98088,3e-05,1.38082]
[1778444274308,46.54,81079.08,0.0,-0.98088,3e-05,1.38082]
[1778444274317,46.55,81072.03,0.0,-0.98109,3e-05,1.36766]
[1778444277034,46.56,81074.45,0.0,-0.98099,3e-05,1.37422]
[1778444278041,46.57,81076.02,0.0,-0.98092,3e-05,1.37827]
[1778444280055,46.58,81074.41,0.0,-0.98095,3e-05,1.37644]
[1778444281409,46.58,81074.41,0.0,-0.98095,3e-05,1.37644]
[1778444281562,46.58,81074.41,0.0,-0.98095,3e-05,1.37644]
[1778444281772,46.58,81074.41,0.0,-0.98095,3e-05,1.37644]
[1778444281811,46.58,81074.41,0.0,-0.98095,3e-05,1.37644]
[1778444281789,46.59,81074.68,0.0,-0.98092,3e-05,1.37854]
[1778444283076,46.6,81076.26,0.0,-0.98085,3e-05,1.38261]
[1778444284083,46.61,81078.1,0.0,-0.98078,3e-05,1.38724]
[1778444286097,46.62,81076.08,0.0,-0.98082,3e-05,1.38455]
[1778444287249,46.62,81076.08,0.0,-0.98082,3e-05,1.38455]
[1778444287308,46.62,81076.08,0.0,-0.98082,3e-05,1.38455]
[1778444287600,46.62,81076.08,0.0,-0.98082,3e-05,1.38455]
[1778444287810,46.62,81076.08,0.0,-0.98082,3e-05,1.38455]
[1778444287910,46.63,81068.49,0.0,-0.98105,3e-05,1.37026]
[1778444290125,46.64,81066.45,0.0,-0.98109,3e-05,1.36756]
[1778444291132,46.65,81060.57,0.0,-0.98128,3e-05,1.35618]
[1778444291961,46.65,81060.57,0.0,-0.98128,3e-05,1.35618]
[1778444292060,46.65,81060.57,0.0,-0.98128,3e-05,1.35618]
[1778444292273,46.65,81060.57,0.0,-0.98128,3e-05,1.35618]
[1778444292309,46.65,81060.57,0.0,-0.98128,3e-05,1.35618]
[1778444292374,46.66,81053.31,0.0,-0.98149,3e-05,1.3428]
[1778444293146,46.66,81051.77,0.0,-0.98154,3e-05,1.33966]
[1778444295160,46.67,81052.02,0.0,-0.98151,3e-05,1.34168]
[1778444297799,46.68,81052.85,0.0,-0.98147,3e-05,1.34413]
[1778444297809,46.68,81052.85,0.0,-0.98147,3e-05,1.34413]
[1778444297900,46.69,81053.22,0.0,-0.98143,3e-05,1.3464]
[1778444298045,46.69,81053.22,0.0,-0.98143,3e-05,1.3464]
[1778444298063,46.69,81053.22,0.0,-0.98143,3e-05,1.3464]
[1778444298181,46.69,81056.16,0.0,-0.98134,3e-05,1.35243]
[1778444299188,46.7,81059.47,0.0,-0.98121,3e-05,1.36]
[1778444302835,46.71,81059.42,0.0,-0.98119,3e-05,1.36142]
[1778444302886,46.72,81057.53,0.0,-0.98123,3e-05,1.35904]
[1778444303058,46.72,81057.53,0.0,-0.98123,3e-05,1.35904]
[1778444303310,46.72,81057.53,0.0,-0.98123,3e-05,1.35904]
[1778444303558,46.72,81057.53,0.0,-0.98123,3e-05,1.35904]
[1778444303611,46.73,81051.15,0.0,-0.98143,3e-05,1.34671]
[1778444304223,46.73,81049.85,0.0,-0.98147,3e-05,1.34406]
[1778444309258,46.76,81050.53,0.0,-0.98139,3e-05,1.34923]
[1778444313688,46.78,81049.27,0.0,-0.98145,3e-05,1.34451]
[1778444313811,46.78,81049.27,0.0,-0.98145,3e-05,1.34451]
[1778444313897,46.79,81051.85,0.0,-0.98135,3e-05,1.35054]
[1778444314226,46.79,81051.85,0.0,-0.98135,3e-05,1.35054]
[1778444314309,46.79,81051.85,0.0,-0.98135,3e-05,1.35054]
[1778444316667,46.79,81051.83,0.0,-0.98134,3e-05,1.35126]
[1778444316764,46.8,81051.58,0.0,-0.98132,3e-05,1.35226]
[1778444317314,46.81,81049.74,0.0,-0.98137,3e-05,1.34925]
[1778444318321,46.82,81053.36,0.0,-0.98124,3e-05,1.35743]
[1778444319328,46.82,81055.7,0.0,-0.98115,3e-05,1.363]
[1778444320655,46.82,81055.7,0.0,-0.98115,3e-05,1.363]
[1778444320743,46.83,81056.12,0.0,-0.98112,3e-05,1.36462]
[1778444326377,46.86,81056.28,0.0,-0.98106,3e-05,1.36872]
[1778444329398,46.88,81051.71,0.0,-0.98117,3e-05,1.36153]
[1778444330795,46.88,81051.71,0.0,-0.98117,3e-05,1.36153]
[1778444330808,46.88,81051.71,0.0,-0.98117,3e-05,1.36153]
[1778444330849,46.88,81049.54,0.0,-0.98123,3e-05,1.35782]
[1778444333533,46.9,81047.61,0.0,-0.98126,3e-05,1.35613]
[1778444335404,46.91,81047.4,0.0,-0.98125,3e-05,1.35646]
[1778444335559,46.91,81047.4,0.0,-0.98125,3e-05,1.35646]
[1778444341663,46.94,81047.33,0.0,-0.98119,3e-05,1.36009]
[1778444341808,46.94,81047.33,0.0,-0.98119,3e-05,1.36009]
[1778444341821,46.95,81048.32,0.0,-0.98114,3e-05,1.36362]
[1778444342141,46.95,81048.32,0.0,-0.98114,3e-05,1.36362]
[1778444342308,46.95,81048.32,0.0,-0.98114,3e-05,1.36362]
[1778444342489,46.95,81053.46,0.0,-0.98095,3e-05,1.37496]
[1778444347524,46.98,81054.39,0.0,-0.98086,3e-05,1.38051]
[1778444349798,46.98,81054.39,0.0,-0.98086,3e-05,1.38051]
[1778444350143,46.99,81054.39,0.0,-0.98084,3e-05,1.38195]
[1778444350308,46.99,81054.39,0.0,-0.98084,3e-05,1.38195]
[1778444350545,47.0,81058.89,0.0,-0.98068,3e-05,1.39203]
[1778444352559,47.01,81055.57,0.0,-0.98076,3e-05,1.38664]
[1778444353566,47.02,81054.47,0.0,-0.98079,3e-05,1.38512]
[1778444357554,47.03,81054.61,0.0,-0.98075,3e-05,1.3877]
[1778444357808,47.03,81054.61,0.0,-0.98075,3e-05,1.3877]
[1778444363711,47.07,81054.57,0.0,-0.98067,3e-05,1.3922]
[1778444363807,47.07,81054.57,0.0,-0.98067,3e-05,1.3922]
[1778444369678,47.11,81054.8,0.0,-0.98058,3e-05,1.39803]
[1778444371692,47.12,81055.06,0.0,-0.98061,3e-05,1.39482]
[1778444372811,47.12,81055.06,0.0,-0.98061,3e-05,1.39482]
[1778444372871,47.13,81057.74,0.0,-0.98051,3e-05,1.40118]
[1778444373706,47.14,81063.46,0.0,-0.9803,3e-05,1.41396]
[1778444374713,47.14,81061.48,0.0,-0.98036,3e-05,1.41056]
[1778444380755,47.18,81061.15,0.0,-0.98029,3e-05,1.41448]
[1778444382750,47.18,81061.07,0.0,-0.98028,3e-05,1.41508]
[1778444382812,47.18,81061.07,0.0,-0.98028,3e-05,1.41508]
[1778444389818,47.23,81060.98,0.0,-0.98019,3e-05,1.42104]
[1778444394567,47.24,81060.95,0.0,-0.98016,3e-05,1.42252]
[1778444394814,47.24,81060.95,0.0,-0.98016,3e-05,1.42252]
[1778444394853,47.26,81061.47,0.0,-0.98011,3e-05,1.42591]
[1778444395860,47.27,81063.95,0.0,-0.98001,3e-05,1.43193]
[1778444397874,47.28,81060.35,0.0,-0.98011,3e-05,1.42581]
[1778444398073,47.28,81060.35,0.0,-0.98011,3e-05,1.42581]
[1778444398311,47.28,81060.35,0.0,-0.98011,3e-05,1.42581]
[1778444398881,47.29,81057.42,0.0,-0.9802,3e-05,1.42039]
[1778444402909,47.31,81058.67,0.0,-0.9801,3e-05,1.42609]
[1778444406809,47.32,81058.65,0.0,-0.98008,3e-05,1.42757]
[1778444406937,47.33,81059.99,0.0,-0.98001,3e-05,1.43192]
[1778444407058,47.33,81059.99,0.0,-0.98001,3e-05,1.43192]
[1778444407944,47.34,81060.29,0.0,-0.97998,3e-05,1.43331]
[1778444408626,47.34,81060.29,0.0,-0.97998,3e-05,1.43331]
[1778444408810,47.34,81060.29,0.0,-0.97998,3e-05,1.43331]
[1778444410808,47.34,81060.36,0.0,-0.97997,3e-05,1.43421]
[1778444410852,47.36,81060.36,0.0,-0.97994,3e-05,1.4357]
[1778444414993,47.38,81062.44,0.0,-0.97982,3e-05,1.44309]
[1778444416000,47.38,81074.46,0.0,-0.97939,4e-05,1.46959]
[1778444417009,47.39,81076.45,0.0,-0.97931,4e-05,1.47458]
[1778444417443,47.39,81076.45,0.0,-0.97931,4e-05,1.47458]
[1778444417559,47.39,81076.45,0.0,-0.97931,4e-05,1.47458]
[1778444420032,47.41,81079.55,0.0,-0.97916,4e-05,1.48335]
[1778444422046,47.42,81084.19,0.0,-0.97897,4e-05,1.4948]
[1778444424895,47.42,81085.11,0.0,-0.97893,4e-05,1.49746]
[1778444424971,47.43,81094.83,0.0,-0.97856,4e-05,1.52009]
[1778444425062,47.43,81094.83,0.0,-0.97856,4e-05,1.52009]
[1778444425067,47.43,81096.91,0.0,-0.97848,4e-05,1.5247]
[1778444427229,47.44,81095.74,0.0,-0.97851,4e-05,1.52271]
[1778444427309,47.44,81095.74,0.0,-0.97851,4e-05,1.52271]
[1778444427410,47.44,81097.98,0.0,-0.97842,4e-05,1.52828]
[1778444428810,47.44,81097.98,0.0,-0.97842,4e-05,1.52828]
[1778444429057,47.44,81097.98,0.0,-0.97842,4e-05,1.52828]
[1778444428911,47.45,81097.76,0.0,-0.97841,4e-05,1.52899]
[1778444429783,47.45,81097.76,0.0,-0.97841,4e-05,1.52899]
[1778444429808,47.45,81097.76,0.0,-0.97841,4e-05,1.52899]
[1778444431110,47.46,81098.82,0.0,-0.97842,4e-05,1.52693]
[1778444436145,47.48,81099.14,0.0,-0.97836,4e-05,1.53058]
[1778444437154,47.48,81107.59,0.0,-0.97804,4e-05,1.55003]
[1778444438161,47.49,81115.65,0.0,-0.97773,4e-05,1.56874]
[1778444439403,47.49,81115.65,0.0,-0.97773,4e-05,1.56874]
[1778444439560,47.49,81115.65,0.0,-0.97773,4e-05,1.56874]
[1778444439661,47.5,81117.51,0.0,-0.97764,4e-05,1.574]
[1778444442311,47.5,81117.98,0.0,-0.97761,4e-05,1.57558]
[1778444443267,47.5,81154.48,0.0,-0.97619,4e-05,1.66059]
[1778444444208,47.5,81153.05,0.0,-0.97624,4e-05,1.65722]
[1778444445213,47.5,81155.41,0.0,-0.97615,4e-05,1.66279]
[1778444446307,47.5,81155.41,0.0,-0.97615,4e-05,1.66279]
[1778444448313,47.5,81154.82,0.0,-0.97617,4e-05,1.66139]
[1778444448414,47.5,81162.88,0.0,-0.97585,4e-05,1.6805]
[1778444449242,47.5,81167.38,0.0,-0.97567,4e-05,1.69124]
[1778444451259,47.5,81164.13,0.0,-0.9758,4e-05,1.68348]
[1778444453035,47.5,81164.13,0.0,-0.9758,4e-05,1.68348]
[1778444453058,47.5,81164.13,0.0,-0.9758,4e-05,1.68348]
[1778444453077,47.5,81160.83,0.0,-0.97593,4e-05,1.67563]
[1778444457301,47.5,81163.83,0.0,-0.97581,4e-05,1.68277]
[1778444458308,47.51,81166.79,0.0,-0.97568,4e-05,1.69019]
[1778444460852,47.51,81167.69,0.0,-0.97564,4e-05,1.69268]
[1778444461058,47.51,81167.69,0.0,-0.97564,4e-05,1.69268]
[1778444462336,47.51,81172.68,0.0,-0.97543,4e-05,1.70533]
[1778444465263,47.52,81173.31,0.0,-0.97539,4e-05,1.70748]
[1778444465308,47.52,81173.31,0.0,-0.97539,4e-05,1.70748]
[1778444465478,47.52,81172.85,0.0,-0.9754,4e-05,1.70669]
[1778444469386,47.53,81166.83,0.0,-0.97563,4e-05,1.6935]
[1778444470393,47.53,81168.75,0.0,-0.97554,4e-05,1.69844]
[1778444471355,47.53,81168.75,0.0,-0.97554,4e-05,1.69844]
[1778444471401,47.53,81172.97,0.0,-0.97536,4e-05,1.70892]
[1778444473807,47.54,81172.83,0.0,-0.97536,4e-05,1.70891]
[1778444473873,47.54,81181.59,0.0,-0.97499,4e-05,1.73074]
[1778444474422,47.54,81187.44,0.0,-0.97475,4e-05,1.745]
[1778444475429,47.54,81185.55,0.0,-0.97482,4e-05,1.74066]
[1778444476999,47.54,81185.55,0.0,-0.97482,4e-05,1.74066]
[1778444477069,47.54,81185.55,0.0,-0.97482,4e-05,1.74066]
[1778444477006,47.55,81186.46,0.0,-0.97478,4e-05,1.7434]
[1778444479901,47.55,81187.79,0.0,-0.97472,4e-05,1.74691]
[1778444480060,47.55,81187.79,0.0,-0.97472,4e-05,1.74691]
[1778444483486,47.56,81185.49,0.0,-0.97479,4e-05,1.7425]
[1778444484621,47.56,81185.49,0.0,-0.97479,4e-05,1.7425]
[1778444484811,47.56,81185.49,0.0,-0.97479,4e-05,1.7425]
[1778444487705,47.56,81187.41,0.0,-0.9747,4e-05,1.74793]
[1778444487808,47.56,81187.41,0.0,-0.9747,4e-05,1.74793]
[1778444487909,47.57,81183.35,0.0,-0.97486,4e-05,1.73849]
[1778444488593,47.57,81183.35,0.0,-0.97486,4e-05,1.73849]
[1778444488812,47.57,81183.35,0.0,-0.97486,4e-05,1.73849]
[1778444488913,47.57,81181.82,0.0,-0.97492,4e-05,1.73501]
[1778444490535,47.57,81178.29,0.0,-0.97506,4e-05,1.72669]
[1778444491840,47.57,81178.29,0.0,-0.97506,4e-05,1.72669]
[1778444492061,47.57,81178.29,0.0,-0.97506,4e-05,1.72669]
[1778444492063,47.57,81178.95,0.0,-0.97511,4e-05,1.7228]
[1778444495570,47.58,81175.87,0.0,-0.97522,4e-05,1.71618]
[1778444496578,47.58,81169.74,0.0,-0.97546,4e-05,1.70197]
[1778444497692,47.58,81169.74,0.0,-0.97546,4e-05,1.70197]
[1778444497809,47.58,81169.74,0.0,-0.97546,4e-05,1.70197]
[1778444497909,47.59,81167.75,0.0,-0.97554,4e-05,1.69751]
[1778444500377,47.59,81167.64,0.0,-0.97553,4e-05,1.69787]
[1778444500569,47.59,81167.64,0.0,-0.97553,4e-05,1.69787]
[1778444500606,47.59,81167.06,0.0,-0.97555,4e-05,1.69679]
[1778444502620,47.6,81161.18,0.0,-0.97578,4e-05,1.68337]
[1778444504026,47.6,81161.18,0.0,-0.97578,4e-05,1.68337]
[1778444504061,47.6,81161.18,0.0,-0.97578,4e-05,1.68337]
[1778444504127,47.6,81157.06,0.0,-0.97594,4e-05,1.67392]
[1778444504634,47.6,81152.55,0.0,-0.97611,4e-05,1.6636]
[1778444507655,47.61,81150.47,0.0,-0.97618,4e-05,1.65978]
[1778444508348,47.61,81150.47,0.0,-0.97618,4e-05,1.65978]
[1778444508559,47.61,81150.47,0.0,-0.97618,4e-05,1.65978]
[1778444511158,47.62,81150.72,0.0,-0.97615,4e-05,1.66149]
[1778444511310,47.62,81150.72,0.0,-0.97615,4e-05,1.66149]
[1778444511683,47.62,81149.53,0.0,-0.97619,4e-05,1.65905]
[1778444512328,47.62,81149.53,0.0,-0.97619,4e-05,1.65905]
[1778444512564,47.62,81149.53,0.0,-0.97619,4e-05,1.65905]
[1778444514704,47.63,81143.67,0.0,-0.9764,4e-05,1.64642]
[1778444516564,47.63,81142.54,0.0,-0.97644,4e-05,1.64417]
[1778444516808,47.63,81142.54,0.0,-0.97644,4e-05,1.64417]
[1778444518195,47.64,81142.58,0.0,-0.97643,4e-05,1.64506]
[1778444518309,47.64,81142.58,0.0,-0.97643,4e-05,1.64506]
[1778444518732,47.64,81142.59,0.0,-0.97642,4e-05,1.64548]
[1778444521835,47.64,81142.69,0.0,-0.97641,4e-05,1.64611]
[1778444522060,47.64,81142.69,0.0,-0.97641,4e-05,1.64611]
[1778444522048,47.65,81147.86,0.0,-0.97619,4e-05,1.65903]
[1778444522772,47.65,81149.87,0.0,-0.9761,4e-05,1.66413]
[1778444525423,47.66,81148.31,0.0,-0.97615,4e-05,1.66119]
[1778444525559,47.66,81148.31,0.0,-0.97615,4e-05,1.66119]
[1778444525793,47.66,81144.86,0.0,-0.97628,4e-05,1.65345]
[1778444526778,47.66,81144.86,0.0,-0.97628,4e-05,1.65345]
[1778444526808,47.66,81144.86,0.0,-0.97628,4e-05,1.65345]
[1778444526833,47.66,81133.73,0.0,-0.97672,4e-05,1.62787]
[1778444527807,47.66,81131.61,0.0,-0.97679,4e-05,1.62338]
[1778444529797,47.67,81131.55,0.0,-0.97679,4e-05,1.62367]
[1778444529812,47.67,81131.55,0.0,-0.97679,4e-05,1.62367]
[1778444529821,47.67,81130.05,0.0,-0.97684,4e-05,1.62063]
[1778444534856,47.69,81128.13,0.0,-0.97687,4e-05,1.61837]
[1778444535895,47.69,81125.21,0.0,-0.97698,4e-05,1.61208]
[1778444537811,47.69,81124.74,0.0,-0.97699,4e-05,1.61145]
[1778444538891,47.73,81109.18,0.0,-0.9775,4e-05,1.58084]
[1778444539898,47.73,81097.42,0.0,-0.97794,4e-05,1.55486]
[1778444540905,47.74,81094.01,0.0,-0.97806,4e-05,1.54778]
[1778444542921,47.75,81104.28,0.0,-0.97765,4e-05,1.57191]
[1778444543928,47.75,81105.83,0.0,-0.97759,4e-05,1.57592]
[1778444544935,47.75,81103.99,0.0,-0.97765,4e-05,1.57227]
[1778444545864,47.75,81103.99,0.0,-0.97765,4e-05,1.57227]
[1778444546062,47.75,81103.99,0.0,-0.97765,4e-05,1.57227]
[1778444546163,47.76,81094.83,0.0,-0.97798,4e-05,1.55221]
[1778444546949,47.76,81093.25,0.0,-0.97803,4e-05,1.54923]
[1778444548580,47.77,81093.06,0.0,-0.97803,4e-05,1.54935]
[1778444548810,47.77,81093.06,0.0,-0.97803,4e-05,1.54935]
[1778444548963,47.77,81092.27,0.0,-0.97805,4e-05,1.54814]
[1778444553509,47.79,81086.9,0.0,-0.97829,4e-05,1.53278]
[1778444553557,47.79,81086.9,0.0,-0.97829,4e-05,1.53278]
[1778444557019,47.8,81084.93,0.0,-0.97832,4e-05,1.5307]
[1778444561048,47.82,81087.16,0.0,-0.9782,4e-05,1.53793]
[1778444562056,47.83,81089.11,0.0,-0.97812,4e-05,1.54283]
[1778444563225,47.83,81088.03,0.0,-0.97816,4e-05,1.54043]
[1778444563309,47.83,81088.03,0.0,-0.97816,4e-05,1.54043]
[1778444565134,47.83,81088.92,0.0,-0.97813,4e-05,1.5424]
[1778444565160,47.83,81090.65,0.0,-0.97806,4e-05,1.54625]
[1778444565312,47.83,81090.65,0.0,-0.97806,4e-05,1.54625]
[1778444566083,47.83,81092.92,0.0,-0.97798,4e-05,1.55131]
[1778444566988,47.83,81092.92,0.0,-0.97798,4e-05,1.55131]
[1778444567061,47.83,81092.92,0.0,-0.97798,4e-05,1.55131]
[1778444569104,47.84,81087.48,0.0,-0.97815,4e-05,1.54082]
[1778444569969,47.84,81087.48,0.0,-0.97815,4e-05,1.54082]
[1778444570064,47.84,81087.48,0.0,-0.97815,4e-05,1.54082]
[1778444570111,47.84,81082.47,0.0,-0.97833,4e-05,1.53029]
[1778444571312,47.85,81082.57,0.0,-0.97831,4e-05,1.53109]
[1778444571558,47.85,81082.57,0.0,-0.97831,4e-05,1.53109]
[1778444572125,47.85,81083.15,0.0,-0.97828,4e-05,1.53294]
[1778444574821,47.85,81083.1,0.0,-0.97827,4e-05,1.53341]
[1778444575064,47.85,81083.1,0.0,-0.97827,4e-05,1.53341]
[1778444580182,47.89,81085.45,0.0,-0.97812,4e-05,1.54261]
[1778444580451,47.89,81085.45,0.0,-0.97812,4e-05,1.54261]
[1778444580564,47.89,81085.45,0.0,-0.97812,4e-05,1.54261]
[1778444581192,47.89,81083.95,0.0,-0.97817,4e-05,1.53984]
[1778444582161,47.89,81083.95,0.0,-0.97817,4e-05,1.53984]
[1778444582198,47.89,81079.68,0.0,-0.97831,4e-05,1.53096]
[1778444582308,47.89,81079.68,0.0,-0.97831,4e-05,1.53096]
[1778444584215,47.9,81073.45,0.0,-0.97852,4e-05,1.5184]
[1778444586131,47.9,81073.45,0.0,-0.97852,4e-05,1.5184]
[1778444586170,47.91,81070.71,0.0,-0.9786,4e-05,1.51359]
[1778444586309,47.91,81070.71,0.0,-0.9786,4e-05,1.51359]
[1778444590258,47.93,81068.09,0.0,-0.97866,4e-05,1.51026]
[1778444592356,47.93,81068.24,0.0,-0.97864,4e-05,1.51119]
[1778444592558,47.93,81068.24,0.0,-0.97864,4e-05,1.51119]
[1778444594286,47.95,81077.72,0.0,-0.97827,4e-05,1.53381]
[1778444595652,47.95,81077.72,0.0,-0.97827,4e-05,1.53381]
[1778444595810,47.95,81077.72,0.0,-0.97827,4e-05,1.53381]
[1778444595906,47.96,81082.75,0.0,-0.97806,4e-05,1.54605]
[1778444596300,47.96,81078.75,0.0,-0.97821,4e-05,1.53719]
[1778444597675,47.96,81078.75,0.0,-0.97821,4e-05,1.53719]
[1778444597812,47.96,81078.75,0.0,-0.97821,4e-05,1.53719]
[1778444597825,47.97,81077.03,0.0,-0.97825,4e-05,1.53452]
[1778444602029,47.97,81075.47,0.0,-0.97829,4e-05,1.53221]
[1778444602062,47.97,81075.47,0.0,-0.97829,4e-05,1.53221]
[1778444602130,47.98,81077.7,0.0,-0.97819,4e-05,1.53826]
[1778444602342,47.98,81080.01,0.0,-0.97811,4e-05,1.54337]
[1778444605771,47.99,81081.56,0.0,-0.97803,4e-05,1.54791]
[1778444605809,47.99,81081.56,0.0,-0.97803,4e-05,1.54791]
[1778444605883,47.99,81081.56,0.0,-0.97803,4e-05,1.54791]
[1778444606064,47.99,81081.56,0.0,-0.97803,4e-05,1.54791]
[1778444606122,48.0,81082.99,0.0,-0.97796,4e-05,1.55217]
[1778444612242,48.01,81084.64,0.0,-0.97786,4e-05,1.55798]
[1778444611408,48.02,81088.37,0.0,-0.97779,4e-05,1.56115]
[1778444612310,48.02,81088.37,0.0,-0.97779,4e-05,1.56115]
[1778444612416,48.02,81090.18,0.0,-0.97771,4e-05,1.56571]
[1778444615822,48.03,81091.77,0.0,-0.97764,4e-05,1.5703]
[1778444615929,48.03,81091.77,0.0,-0.97764,4e-05,1.5703]
[1778444616065,48.03,81091.77,0.0,-0.97764,4e-05,1.5703]
[1778444616075,48.04,81094.35,0.0,-0.97752,4e-05,1.5771]
[1778444621478,48.06,81094.85,0.0,-0.97746,4e-05,1.58067]
[1778444626513,48.07,81095.6,0.0,-0.97739,4e-05,1.58475]
[1778444628454,48.08,81095.55,0.0,-0.97739,4e-05,1.58511]
[1778444628558,48.08,81095.55,0.0,-0.97739,4e-05,1.58511]
[1778444629534,48.08,81092.71,0.0,-0.97748,4e-05,1.57966]
[1778444631094,48.08,81092.71,0.0,-0.97748,4e-05,1.57966]
[1778444631195,48.09,81092.44,0.0,-0.97747,4e-05,1.58001]
[1778444631308,48.09,81092.44,0.0,-0.97747,4e-05,1.58001]
[1778444633646,48.1,81092.91,0.0,-0.97745,4e-05,1.58155]
[1778444633810,48.1,81092.91,0.0,-0.97745,4e-05,1.58155]
[1778444639142,48.11,81094.38,0.0,-0.97735,4e-05,1.58722]
[1778444639312,48.12,81092.98,0.0,-0.97739,4e-05,1.58499]
[1778444641635,48.12,81094.61,0.0,-0.97732,4e-05,1.58913]
[1778444641810,48.12,81094.61,0.0,-0.97732,4e-05,1.58913]
[1778444641910,48.13,81096.91,0.0,-0.97722,4e-05,1.59525]
[1778444642625,48.13,81099.53,0.0,-0.97712,4e-05,1.6012]
[1778444644140,48.13,81099.53,0.0,-0.97712,4e-05,1.6012]
[1778444644313,48.14,81099.61,0.0,-0.9771,4e-05,1.60227]
[1778444646927,48.14,81099.84,0.0,-0.97708,4e-05,1.60323]
[1778444647059,48.14,81099.84,0.0,-0.97708,4e-05,1.60323]
[1778444647139,48.15,81105.74,0.0,-0.97684,4e-05,1.61756]
[1778444650185,48.15,81106.0,0.0,-0.97682,4e-05,1.61857]
[1778444650286,48.16,81107.58,0.0,-0.97675,4e-05,1.62301]
[1778444650309,48.16,81107.58,0.0,-0.97675,4e-05,1.62301]
[1778444652697,48.16,81110.22,0.0,-0.97663,4e-05,1.62988]
[1778444654711,48.17,81112.53,0.0,-0.97653,4e-05,1.63599]
[1778444655443,48.17,81112.53,0.0,-0.97653,4e-05,1.63599]
[1778444655564,48.17,81112.53,0.0,-0.97653,4e-05,1.63599]
[1778444659832,48.18,81113.54,0.0,-0.97646,4e-05,1.63986]
[1778444660062,48.18,81113.54,0.0,-0.97646,4e-05,1.63986]
[1778444660065,48.19,81105.95,0.0,-0.97675,4e-05,1.62315]
[1778444660753,48.19,81102.37,0.0,-0.97688,4e-05,1.61496]
[1778444661760,48.19,81101.53,0.0,-0.9769,4e-05,1.61386]
[1778444662664,48.19,81101.53,0.0,-0.9769,4e-05,1.61386]
[1778444662810,48.19,81101.53,0.0,-0.9769,4e-05,1.61386]
[1778444662845,48.19,81103.03,0.0,-0.97684,4e-05,1.61771]
[1778444668809,48.21,81103.43,0.0,-0.97678,4e-05,1.62109]
[1778444669990,48.21,81103.43,0.0,-0.97678,4e-05,1.62109]
[1778444670061,48.21,81103.43,0.0,-0.97678,4e-05,1.62109]
[1778444671830,48.22,81104.01,0.0,-0.97682,4e-05,1.6178]
[1778444673520,48.22,81103.78,0.0,-0.97682,4e-05,1.61769]
[1778444673558,48.22,81103.78,0.0,-0.97682,4e-05,1.61769]
[1778444673578,48.22,81103.78,0.0,-0.97682,4e-05,1.61769]
[1778444673811,48.22,81103.78,0.0,-0.97682,4e-05,1.61769]
[1778444673845,48.23,81104.93,0.0,-0.97677,4e-05,1.62073]
[1778444677188,48.23,81105.04,0.0,-0.97675,4e-05,1.6218]
[1778444677310,48.23,81105.04,0.0,-0.97675,4e-05,1.6218]
[1778444677873,48.24,81108.69,0.0,-0.97659,4e-05,1.63098]
[1778444680894,48.25,81110.56,0.0,-0.9765,4e-05,1.63645]
[1778444681437,48.25,81110.56,0.0,-0.9765,4e-05,1.63645]
[1778444681565,48.25,81110.56,0.0,-0.9765,4e-05,1.63645]
[1778444681901,48.25,81110.58,0.0,-0.97649,4e-05,1.63688]
[1778444687071,48.25,81110.82,0.0,-0.97648,4e-05,1.63743]
[1778444689810,48.25,81113.31,0.0,-0.97639,4e-05,1.64318]
[1778444694992,48.26,81112.31,0.0,-0.97641,4e-05,1.64197]
[1778444695999,48.26,81103.36,0.0,-0.97675,4e-05,1.62177]
[1778444697006,48.27,81104.52,0.0,-0.9767,4e-05,1.62483]
[1778444697372,48.27,81104.52,0.0,-0.9767,4e-05,1.62483]
[1778444697559,48.27,81104.52,0.0,-0.9767,4e-05,1.62483]
[1778444698055,48.27,81104.52,0.0,-0.9767,4e-05,1.62483]
[1778444698309,48.27,81104.52,0.0,-0.9767,4e-05,1.62483]
[1778444698313,48.27,81104.52,0.0,-0.97669,4e-05,1.62523]
[1778444704056,48.28,81104.74,0.0,-0.97665,4e-05,1.62773]
[1778444705063,48.29,81101.23,0.0,-0.97678,4e-05,1.62009]
[1778444707306,48.29,81099.74,0.0,-0.97683,4e-05,1.61709]
[1778444707078,48.29,81097.04,0.0,-0.97692,4e-05,1.61135]
[1778444707558,48.29,81097.04,0.0,-0.97692,4e-05,1.61135]
[1778444713121,48.31,81096.5,0.0,-0.9769,4e-05,1.61264]
[1778444717484,48.32,81096.52,0.0,-0.97687,4e-05,1.61434]
[1778444717559,48.32,81096.52,0.0,-0.97687,4e-05,1.61434]
[1778444718874,48.33,81097.08,0.0,-0.97684,4e-05,1.61603]
[1778444719065,48.33,81097.08,0.0,-0.97684,4e-05,1.61603]
[1778444719163,48.33,81099.41,0.0,-0.97675,4e-05,1.62175]
[1778444722185,48.34,81101.31,0.0,-0.97665,4e-05,1.62728]
[1778444731248,48.36,81101.53,0.0,-0.97667,4e-05,1.62539]
[1778444736283,48.38,81102.06,0.0,-0.97661,4e-05,1.62855]
[1778444738612,48.38,81102.05,0.0,-0.97661,4e-05,1.62891]
[1778444738809,48.38,81102.05,0.0,-0.97661,4e-05,1.62891]
[1778444744343,48.4,81102.12,0.0,-0.97657,4e-05,1.63126]
[1778444749378,48.41,81101.97,0.0,-0.97655,4e-05,1.63246]
[1778444754413,48.42,81101.48,0.0,-0.97654,4e-05,1.63286]
[1778444759448,48.43,81102.27,0.0,-0.97648,4e-05,1.6362]
[1778444761163,48.43,81102.27,0.0,-0.97648,4e-05,1.6362]
[1778444761309,48.43,81102.27,0.0,-0.97648,4e-05,1.6362]
[1778444762150,48.44,81102.35,0.0,-0.97647,4e-05,1.63698]
[1778444762311,48.44,81102.35,0.0,-0.97647,4e-05,1.63698]
[1778444762160,48.44,81102.27,0.0,-0.97647,4e-05,1.6371]
[1778444763476,48.44,81107.21,0.0,-0.97627,4e-05,1.64877]
[1778444764943,48.44,81107.21,0.0,-0.97627,4e-05,1.64877]
[1778444765066,48.44,81107.21,0.0,-0.97627,4e-05,1.64877]
[1778444765150,48.44,81113.86,0.0,-0.976,4e-05,1.66472]
[1778444772539,48.46,81113.47,0.0,-0.97598,4e-05,1.66556]
[1778444774953,48.46,81113.79,0.0,-0.97597,4e-05,1.66656]
[1778444775058,48.46,81113.79,0.0,-0.97597,4e-05,1.66656]
[1778444775560,48.46,81115.57,0.0,-0.97589,4e-05,1.67121]
[1778444777345,48.46,81115.57,0.0,-0.97589,4e-05,1.67121]
[1778444777368,48.47,81118.02,0.0,-0.97578,4e-05,1.6774]
[1778444777562,48.47,81118.02,0.0,-0.97578,4e-05,1.6774]
[1778444777574,48.47,81120.32,0.0,-0.97569,4e-05,1.68279]
[1778444782609,48.47,81119.48,0.0,-0.9757,4e-05,1.68195]
[1778444784269,48.47,81119.48,0.0,-0.9757,4e-05,1.68195]
[1778444784308,48.47,81119.48,0.0,-0.9757,4e-05,1.68195]
[1778444789035,48.48,81119.82,0.0,-0.97567,4e-05,1.68388]
[1778444789058,48.48,81119.82,0.0,-0.97567,4e-05,1.68388]
[1778444789136,48.49,81113.48,0.0,-0.97592,4e-05,1.66954]
[1778444790194,48.49,81113.48,0.0,-0.97592,4e-05,1.66954]
[1778444790314,48.49,81113.48,0.0,-0.97592,4e-05,1.66954]
[1778444790386,48.49,81111.83,0.0,-0.97598,4e-05,1.66596]
[1778444791672,48.49,81111.65,0.0,-0.97606,4e-05,1.65986]
[1778444796707,48.5,81111.9,0.0,-0.97603,4e-05,1.66176]
[1778444801742,48.51,81111.89,0.0,-0.97601,4e-05,1.66304]
[1778444805695,48.52,81112.53,0.0,-0.97597,4e-05,1.66531]
[1778444805808,48.52,81112.53,0.0,-0.97597,4e-05,1.66531]
[1778444808791,48.51,81114.51,0.0,-0.97589,4e-05,1.66964]
[1778444814833,48.51,81115.17,0.0,-0.97589,4e-05,1.67008]
[1778444816666,48.51,81115.17,0.0,-0.97589,4e-05,1.67008]
[1778444816809,48.51,81115.17,0.0,-0.97589,4e-05,1.67008]
[1778444816908,48.5,81115.13,0.0,-0.9759,4e-05,1.66943]
[1778444822889,48.51,81115.03,0.0,-0.97589,4e-05,1.67002]
[1778444829938,48.51,81115.17,0.0,-0.97588,4e-05,1.6706]
[1778444834899,48.5,81115.88,0.0,-0.97586,4e-05,1.67152]
[1778444835059,48.5,81115.88,0.0,-0.97586,4e-05,1.67152]
[1778444841015,48.5,81115.49,0.0,-0.97589,4e-05,1.66975]
[1778444846050,48.51,81115.87,0.0,-0.97586,4e-05,1.67189]
[1778444851085,48.52,81116.74,0.0,-0.97588,4e-05,1.66918]
[1778444856120,48.53,81117.19,0.0,-0.97584,4e-05,1.67148]
[1778444858411,48.53,81117.38,0.0,-0.97583,4e-05,1.67217]
[1778444858558,48.53,81117.38,0.0,-0.97583,4e-05,1.67241]
[1778444859630,48.53,81117.84,0.0,-0.9758,4e-05,1.67373]
[1778444859816,48.53,81117.84,0.0,-0.9758,4e-05,1.67373]
[1778444860148,48.53,81118.89,0.0,-0.97576,4e-05,1.67643]
[1778444863170,48.54,81132.33,0.0,-0.9752,4e-05,1.70876]
[1778444864180,48.54,81132.33,0.0,-0.9752,4e-05,1.70876]
[1778444864280,48.54,81135.4,0.0,-0.97508,4e-05,1.71623]
[1778444866553,48.54,81135.27,0.0,-0.97508,4e-05,1.71627]
[1778444871225,48.54,81138.07,0.0,-0.97496,4e-05,1.72293]
[1778444872232,48.54,81139.84,0.0,-0.97489,4e-05,1.72688]
[1778444873630,48.54,81141.21,0.0,-0.97484,4e-05,1.72987]
[1778444873809,48.54,81141.21,0.0,-0.97484,4e-05,1.72987]
[1778444876589,48.53,81142.39,0.0,-0.97481,4e-05,1.73184]
[1778444876812,48.53,81142.39,0.0,-0.97481,4e-05,1.73184]
[1778444877267,48.53,81142.68,0.0,-0.9748,4e-05,1.73224]
[1778444880288,48.52,81145.63,0.0,-0.97469,4e-05,1.73843]
[1778444881424,48.52,81145.63,0.0,-0.97469,4e-05,1.73843]
[1778444881295,48.52,81148.23,0.0,-0.97459,4e-05,1.74438]
[1778444881556,48.52,81148.23,0.0,-0.97459,4e-05,1.74438]
[1778444887337,48.51,81138.79,0.0,-0.97501,4e-05,1.7199]
[1778444888214,48.51,81138.79,0.0,-0.97501,4e-05,1.7199]
[1778444888310,48.51,81138.79,0.0,-0.97501,4e-05,1.7199]
[1778444888344,48.5,81135.45,0.0,-0.97515,4e-05,1.71169]
[1778444890171,48.5,81135.64,0.0,-0.97515,4e-05,1.71188]
[1778444890309,48.5,81135.64,0.0,-0.97515,4e-05,1.71188]
[1778444890358,48.5,81135.42,0.0,-0.97516,4e-05,1.7111]
[1778444896401,48.49,81133.78,0.0,-0.97526,4e-05,1.70569]
[1778444896853,48.49,81133.78,0.0,-0.97526,4e-05,1.70569]
[1778444897057,48.49,81133.78,0.0,-0.97526,4e-05,1.70569]
[1778444900542,48.48,81133.79,0.0,-0.97527,4e-05,1.70473]
[1778444900559,48.48,81133.79,0.0,-0.97527,4e-05,1.70473]
[1778444900666,48.48,81133.79,0.0,-0.97527,4e-05,1.70473]
[1778444900808,48.48,81133.79,0.0,-0.97527,4e-05,1.70473]
[1778444901436,48.48,81134.99,0.0,-0.97523,4e-05,1.70733]
[1778444904457,48.48,81132.93,0.0,-0.97533,4e-05,1.70172]
[1778444904632,48.48,81132.93,0.0,-0.97533,4e-05,1.70172]
[1778444904809,48.48,81132.93,0.0,-0.97533,4e-05,1.70172]
[1778444907839,48.47,81131.25,0.0,-0.97541,4e-05,1.69705]
[1778444908061,48.47,81131.25,0.0,-0.97541,4e-05,1.69705]
[1778444908485,48.47,81130.75,0.0,-0.97543,4e-05,1.69564]
[1778444908892,48.47,81130.75,0.0,-0.97543,4e-05,1.69564]
[1778444909061,48.47,81130.75,0.0,-0.97543,4e-05,1.69564]
[1778444909492,48.47,81128.19,0.0,-0.97554,4e-05,1.68939]
[1778444910500,48.47,81125.45,0.0,-0.97565,4e-05,1.68274]
[1778444911507,48.46,81125.44,0.0,-0.97574,4e-05,1.67653]
[1778444913555,48.46,81126.47,0.0,-0.9757,4e-05,1.67856]
[1778444913812,48.46,81126.47,0.0,-0.9757,4e-05,1.67856]
[1778444914528,48.46,81126.27,0.0,-0.97571,4e-05,1.67789]
[1778444918896,48.46,81125.48,0.0,-0.97576,4e-05,1.67546]
[1778444919057,48.46,81125.48,0.0,-0.97576,4e-05,1.67546]
[1778444921411,48.45,81128.31,0.0,-0.97565,4e-05,1.6817]
[1778444921512,48.45,81133.85,0.0,-0.97543,4e-05,1.69431]
[1778444921559,48.45,81133.85,0.0,-0.97543,4e-05,1.69431]
[1778444921631,48.45,81133.85,0.0,-0.97543,4e-05,1.69431]
[1778444921810,48.45,81133.85,0.0,-0.97543,4e-05,1.69431]
[1778444921909,48.45,81139.31,0.0,-0.97521,4e-05,1.70723]
[1778444923592,48.45,81137.3,0.0,-0.9753,4e-05,1.70198]
[1778444928627,48.44,81137.45,0.0,-0.97532,4e-05,1.70117]
[1778444933662,48.43,81136.58,0.0,-0.97537,4e-05,1.69796]
[1778444934908,48.43,81136.58,0.0,-0.97537,4e-05,1.69796]
[1778444935060,48.43,81136.58,0.0,-0.97537,4e-05,1.69796]
[1778444935135,48.43,81137.94,0.0,-0.97532,4e-05,1.70072]
[1778444936311,48.43,81137.94,0.0,-0.97532,4e-05,1.70072]
[1778444937735,48.42,81137.8,0.0,-0.97533,4e-05,1.70016]
[1778444938699,48.42,81132.14,0.0,-0.97557,4e-05,1.68635]
[1778444941725,48.42,81132.98,0.0,-0.97554,4e-05,1.68792]
[1778444941815,48.42,81136.24,0.0,-0.97542,4e-05,1.6954]
[1778444944530,48.41,81136.35,0.0,-0.97541,4e-05,1.69544]
[1778444944557,48.41,81136.35,0.0,-0.97541,4e-05,1.69544]
[1778444945748,48.41,81140.1,0.0,-0.97527,4e-05,1.70365]
[1778444951790,48.4,81140.09,0.0,-0.9753,4e-05,1.70225]
[1778444955009,48.4,81140.03,0.0,-0.97531,4e-05,1.70165]
[1778444955062,48.4,81140.03,0.0,-0.97531,4e-05,1.70165]
[1778444955536,48.4,81140.03,0.0,-0.97531,4e-05,1.70165]
[1778444955562,48.4,81140.03,0.0,-0.97531,4e-05,1.70165]
[1778444955637,48.39,81140.03,0.0,-0.97532,4e-05,1.7012]
[1778444960853,48.39,81137.96,0.0,-0.97542,4e-05,1.69519]
[1778444962466,48.39,81137.96,0.0,-0.97542,4e-05,1.69519]
[1778444962558,48.39,81137.96,0.0,-0.97542,4e-05,1.69519]
[1778444967902,48.37,81135.75,0.0,-0.97553,4e-05,1.68853]
[1778444972528,48.37,81135.64,0.0,-0.97555,4e-05,1.68767]
[1778444972563,48.37,81135.64,0.0,-0.97555,4e-05,1.68767]
[1778444972555,48.37,81134.31,0.0,-0.97569,4e-05,1.67814]
[1778444972933,48.37,81134.31,0.0,-0.97569,4e-05,1.67814]
[1778444973064,48.37,81134.31,0.0,-0.97569,4e-05,1.67814]
[1778444973150,48.37,81134.5,0.0,-0.97569,4e-05,1.67841]
[1778444978979,48.36,81134.53,0.0,-0.9757,4e-05,1.67755]
[1778444982235,48.36,81134.53,0.0,-0.9757,4e-05,1.67755]
[1778444982309,48.36,81134.53,0.0,-0.9757,4e-05,1.67755]
[1778444988042,48.35,81135.02,0.0,-0.97571,4e-05,1.67708]
[1778444993077,48.34,81135.19,0.0,-0.97572,4e-05,1.67658]
[1778444999119,48.33,81134.97,0.0,-0.97575,4e-05,1.67481]
[1778445001133,48.33,81130.21,0.0,-0.97595,4e-05,1.66332]
[1778445002140,48.33,81125.07,0.0,-0.97615,4e-05,1.6512]
[1778445002868,48.33,81125.07,0.0,-0.97615,4e-05,1.6512]
[1778445003062,48.33,81125.07,0.0,-0.97615,4e-05,1.6512]
[1778445003618,48.33,81125.07,0.0,-0.97615,4e-05,1.6512]
[1778445003810,48.33,81125.47,0.0,-0.97614,4e-05,1.65212]
[1778445004154,48.33,81126.46,0.0,-0.9761,4e-05,1.65415]
[1778445009189,48.32,81128.17,0.0,-0.97605,4e-05,1.65742]
[1778445010399,48.32,81128.17,0.0,-0.97605,4e-05,1.65742]
[1778445010562,48.32,81128.17,0.0,-0.97605,4e-05,1.65742]
[1778445013217,48.32,81125.72,0.0,-0.97615,4e-05,1.65112]
[1778445014224,48.32,81115.77,0.0,-0.97654,4e-05,1.62813]
[1778445015231,48.31,81103.45,0.0,-0.97703,4e-05,1.59976]
[1778445016238,48.31,81103.18,0.0,-0.97704,4e-05,1.5991]
[1778445016996,48.31,81103.18,0.0,-0.97704,4e-05,1.5991]
[1778445017063,48.31,81103.18,0.0,-0.97704,4e-05,1.5991]
[1778445019361,48.31,81101.67,0.0,-0.97711,4e-05,1.59483]
[1778445019557,48.31,81101.67,0.0,-0.97711,4e-05,1.59483]
[1778445019421,48.3,81101.3,0.0,-0.97714,4e-05,1.59319]
[1778445021274,48.24,81092.32,0.0,-0.97762,4e-05,1.56435]
[1778445022280,48.23,81083.72,0.0,-0.97796,4e-05,1.54444]
[1778445023287,48.22,81079.24,0.0,-0.97814,4e-05,1.53376]
[1778445024991,48.22,81080.04,0.0,-0.97812,4e-05,1.53474]
[1778445025060,48.22,81080.04,0.0,-0.97812,4e-05,1.53474]
[1778445026308,48.21,81078.29,0.0,-0.97821,4e-05,1.52933]
[1778445031343,48.2,81074.31,0.0,-0.97846,4e-05,1.51361]
[1778445032369,48.2,81074.31,0.0,-0.97846,4e-05,1.51361]
[1778445032558,48.2,81074.31,0.0,-0.97846,4e-05,1.51361]
[1778445032571,48.2,81072.26,0.0,-0.97853,4e-05,1.50923]
[1778445032846,48.2,81072.26,0.0,-0.97853,4e-05,1.50923]
[1778445033063,48.2,81072.26,0.0,-0.97853,4e-05,1.50923]
[1778445033357,48.2,81067.57,0.0,-0.9787,4e-05,1.49914]
[1778445040406,48.2,81067.76,0.0,-0.97868,4e-05,1.50035]
[1778445042569,48.2,81067.88,0.0,-0.97867,4e-05,1.50072]
[1778445042811,48.2,81067.45,0.0,-0.97868,4e-05,1.4999]
[1778445047455,48.21,81072.98,0.0,-0.97847,4e-05,1.51248]
[1778445048152,48.21,81072.98,0.0,-0.97847,4e-05,1.51248]
[1778445048314,48.21,81072.98,0.0,-0.97847,4e-05,1.51248]
[1778445048462,48.21,81079.1,0.0,-0.97825,4e-05,1.52596]
[1778445048900,48.21,81079.1,0.0,-0.97825,4e-05,1.52596]
[1778445049068,48.21,81079.1,0.0,-0.97825,4e-05,1.52596]
[1778445049469,48.21,81080.76,0.0,-0.97819,4e-05,1.52968]
[1778445051483,48.21,81083.53,0.0,-0.97808,4e-05,1.5359]
[1778445052280,48.21,81083.53,0.0,-0.97808,4e-05,1.5359]
[1778445052311,48.21,81083.53,0.0,-0.97808,4e-05,1.5359]
[1778445054505,48.21,81087.04,0.0,-0.97795,4e-05,1.5438]
[1778445055512,48.21,81084.72,0.0,-0.97804,4e-05,1.5387]
[1778445055933,48.21,81084.72,0.0,-0.97804,4e-05,1.5387]
[1778445056059,48.21,81084.72,0.0,-0.97804,4e-05,1.5387]
[1778445056519,48.21,81083.1,0.0,-0.9781,4e-05,1.53516]
[1778445061554,48.21,81082.85,0.0,-0.9781,4e-05,1.53486]
[1778445063770,48.22,81082.26,0.0,-0.97812,4e-05,1.53366]
[1778445063811,48.22,81082.26,0.0,-0.97812,4e-05,1.53366]
[1778445067428,48.22,81082.29,0.0,-0.97812,4e-05,1.53387]
[1778445067559,48.22,81082.29,0.0,-0.97812,4e-05,1.53387]
[1778445067596,48.22,81081.91,0.0,-0.97813,4e-05,1.53309]
[1778445069956,48.22,81080.85,0.0,-0.97817,4e-05,1.53086]
[1778445070062,48.22,81080.85,0.0,-0.97817,4e-05,1.53086]
[1778445070617,48.22,81082.6,0.0,-0.9781,4e-05,1.53478]
[1778445071453,48.22,81082.6,0.0,-0.9781,4e-05,1.53478]
[1778445072649,48.22,81073.74,0.0,-0.97843,4e-05,1.51544]
[1778445073656,48.22,81070.6,0.0,-0.97854,4e-05,1.50868]
[1778445075361,48.22,81070.63,0.0,-0.97854,4e-05,1.50884]
[1778445077684,48.22,81073.16,0.0,-0.97844,4e-05,1.51464]
[1778445083735,48.23,81070.38,0.0,-0.97853,4e-05,1.5091]
[1778445084740,48.23,81066.07,0.0,-0.97869,4e-05,1.49983]
[1778445085777,48.23,81066.07,0.0,-0.97869,4e-05,1.49983]
[1778445085812,48.23,81066.07,0.0,-0.97869,4e-05,1.49983]
[1778445085819,48.23,81061.86,0.0,-0.97884,4e-05,1.49084]
[1778445086758,48.23,81055.27,0.0,-0.97907,4e-05,1.4768]
[1778445087839,48.23,81055.27,0.0,-0.97907,4e-05,1.4768]
[1778445088059,48.23,81055.27,0.0,-0.97907,4e-05,1.4768]
[1778445088577,48.23,81055.27,0.0,-0.97907,4e-05,1.4768]
[1778445088658,48.23,81054.25,0.0,-0.9791,4e-05,1.47492]
[1778445088810,48.23,81054.25,0.0,-0.9791,4e-05,1.47492]
[1778445088911,48.23,81059.72,0.0,-0.9789,4e-05,1.48666]
[1778445090786,48.23,81056.91,0.0,-0.97901,4e-05,1.48004]
[1778445092800,48.23,81050.27,0.0,-0.97932,4e-05,1.46064]
[1778445094041,48.23,81050.27,0.0,-0.97932,4e-05,1.46064]
[1778445094058,48.23,81050.27,0.0,-0.97932,4e-05,1.46064]
[1778445094149,48.22,81052.16,0.0,-0.97926,4e-05,1.46399]
[1778445095488,48.22,81052.16,0.0,-0.97926,4e-05,1.46399]
[1778445095563,48.22,81052.16,0.0,-0.97926,4e-05,1.46399]
[1778445095589,48.22,81057.95,0.0,-0.97907,4e-05,1.47583]
[1778445095821,48.22,81061.56,0.0,-0.97894,4e-05,1.48358]
[1778445097835,48.22,81059.86,0.0,-0.97899,4e-05,1.48021]
[1778445099622,48.22,81059.86,0.0,-0.97899,4e-05,1.48021]
[1778445099809,48.22,81059.2,0.0,-0.97901,4e-05,1.47909]
[1778445099849,48.22,81056.41,0.0,-0.97911,4e-05,1.47311]
[1778445103271,48.23,81057.72,0.0,-0.97906,4e-05,1.47624]
[1778445103308,48.23,81057.72,0.0,-0.97906,4e-05,1.47624]
[1778445104636,48.23,81057.27,0.0,-0.97907,4e-05,1.47559]
[1778445104652,48.23,81052.37,0.0,-0.97924,4e-05,1.46529]
[1778445104809,48.23,81052.37,0.0,-0.97924,4e-05,1.46529]
[1778445104884,48.23,81050.45,0.0,-0.97931,4e-05,1.46121]
[1778445106211,48.23,81050.45,0.0,-0.97931,4e-05,1.46121]
[1778445106308,48.23,81050.45,0.0,-0.97931,4e-05,1.46121]
[1778445106369,48.23,81045.19,0.0,-0.97949,3e-05,1.45044]
[1778445108674,48.23,81044.46,0.0,-0.97951,3e-05,1.4489]
[1778445108702,48.24,81048.81,0.0,-0.97936,4e-05,1.45849]
[1778445108808,48.24,81048.81,0.0,-0.97936,4e-05,1.45849]
[1778445108913,48.24,81051.12,0.0,-0.97927,4e-05,1.4634]
[1778445110324,48.24,81051.12,0.0,-0.97927,4e-05,1.4634]
[1778445110558,48.24,81051.12,0.0,-0.97927,4e-05,1.4634]
[1778445110645,48.24,81055.68,0.0,-0.97911,4e-05,1.47346]
[1778445110926,48.24,81058.04,0.0,-0.97902,4e-05,1.47851]
[1778445111933,48.24,81053.93,0.0,-0.97917,4e-05,1.46987]
[1778445117684,48.25,81053.86,0.0,-0.97916,4e-05,1.47054]
[1778445116968,48.25,81051.36,0.0,-0.97924,4e-05,1.46521]
[1778445117817,48.25,81051.36,0.0,-0.97924,4e-05,1.46521]
[1778445117975,48.25,81053.01,0.0,-0.97918,4e-05,1.4689]
[1778445119560,48.25,81053.01,0.0,-0.97918,4e-05,1.4689]
[1778445119573,48.25,81054.81,0.0,-0.97911,4e-05,1.47307]
[1778445122003,48.25,81052.02,0.0,-0.97921,4e-05,1.46744]
[1778445123123,48.25,81052.02,0.0,-0.97921,4e-05,1.46744]
[1778445123250,48.25,81052.02,0.0,-0.97921,4e-05,1.46744]
[1778445123312,48.25,81052.02,0.0,-0.97921,4e-05,1.46744]
[1778445123409,48.26,81054.69,0.0,-0.97911,4e-05,1.47347]
[1778445124636,48.26,81054.69,0.0,-0.97911,4e-05,1.47347]
[1778445124730,48.26,81059.68,0.0,-0.97893,4e-05,1.48431]
[1778445124808,48.26,81059.68,0.0,-0.97893,4e-05,1.48431]
[1778445125064,48.26,81059.68,0.0,-0.97893,4e-05,1.48431]
[1778445125122,48.26,81065.73,0.0,-0.97871,4e-05,1.49735]
[1778445127038,48.26,81070.74,0.0,-0.97852,4e-05,1.50846]
[1778445130062,48.26,81073.38,0.0,-0.97842,4e-05,1.5145]
[1778445131069,48.27,81080.69,0.0,-0.97814,4e-05,1.53142]
[1778445132076,48.27,81083.38,0.0,-0.97804,4e-05,1.53741]
[1778445132809,48.27,81083.38,0.0,-0.97804,4e-05,1.53741]
[1778445133771,48.27,81083.38,0.0,-0.97804,4e-05,1.53741]
[1778445133083,48.27,81084.23,0.0,-0.97801,4e-05,1.53934]
[1778445133809,48.27,81084.23,0.0,-0.97801,4e-05,1.53934]
[1778445136104,48.27,81075.15,0.0,-0.97834,4e-05,1.51954]
[1778445137055,48.27,81075.15,0.0,-0.97834,4e-05,1.51954]
[1778445137066,48.27,81075.15,0.0,-0.97834,4e-05,1.51954]
[1778445137353,48.27,81075.15,0.0,-0.97834,4e-05,1.51954]
[1778445137565,48.27,81075.15,0.0,-0.97834,4e-05,1.51954]
[1778445137630,48.27,81072.12,0.0,-0.97845,4e-05,1.51307]
[1778445140833,48.28,81072.7,0.0,-0.97841,4e-05,1.51538]
[1778445140994,48.28,81072.7,0.0,-0.97841,4e-05,1.51538]
[1778445141063,48.28,81072.7,0.0,-0.97841,4e-05,1.51538]
[1778445141139,48.28,81071.41,0.0,-0.97845,4e-05,1.51266]
[1778445143153,48.28,81068.44,0.0,-0.97856,4e-05,1.50639]
[1778445144160,48.28,81065.14,0.0,-0.97868,4e-05,1.49932]
[1778445145250,48.28,81065.14,0.0,-0.97868,4e-05,1.49932]
[1778445145309,48.28,81065.14,0.0,-0.97868,4e-05,1.49932]
[1778445145351,48.28,81063.7,0.0,-0.97872,4e-05,1.49643]
[1778445145837,48.28,81063.7,0.0,-0.97872,4e-05,1.49643]
[1778445146062,48.28,81063.7,0.0,-0.97872,4e-05,1.49643]
[1778445146174,48.28,81061.78,0.0,-0.97879,4e-05,1.49229]
[1778445149195,48.29,81060.04,0.0,-0.97885,4e-05,1.48892]
[1778445151289,48.29,81060.86,0.0,-0.97882,4e-05,1.49082]
[1778445151308,48.29,81060.86,0.0,-0.97882,4e-05,1.49082]
[1778445151602,48.29,81060.86,0.0,-0.97882,4e-05,1.49082]
[1778445151699,48.29,81060.86,0.0,-0.97889,4e-05,1.4855]
[1778445151811,48.29,81060.86,0.0,-0.97889,4e-05,1.4855]
[1778445154230,48.29,81052.36,0.0,-0.97919,4e-05,1.46758]
[1778445154945,48.29,81052.36,0.0,-0.97919,4e-05,1.46758]
[1778445155061,48.29,81052.36,0.0,-0.97919,4e-05,1.46758]
[1778445155236,48.29,81052.36,0.0,-0.97919,4e-05,1.46758]
[1778445155310,48.29,81052.36,0.0,-0.97919,4e-05,1.46758]
[1778445155332,48.3,81051.79,0.0,-0.9792,4e-05,1.46667]
[1778445158264,48.3,81049.92,0.0,-0.97926,4e-05,1.46304]
[1778445159268,48.3,81044.93,0.0,-0.97943,4e-05,1.45263]
[1778445159935,48.3,81044.93,0.0,-0.97943,4e-05,1.45263]
[1778445160057,48.3,81044.93,0.0,-0.97943,4e-05,1.45263]
[1778445160275,48.3,81044.62,0.0,-0.97944,4e-05,1.45215]
[1778445161059,48.3,81044.62,0.0,-0.97944,4e-05,1.45215]
[1778445161282,48.3,81046.57,0.0,-0.97937,4e-05,1.45667]
[1778445166317,48.28,81046.44,0.0,-0.97943,4e-05,1.45314]
[1778445167109,48.28,81046.44,0.0,-0.97943,4e-05,1.45314]
[1778445167308,48.28,81046.44,0.0,-0.97943,4e-05,1.45314]
[1778445167780,48.28,81046.44,0.0,-0.97943,4e-05,1.45314]
[1778445167812,48.28,81046.44,0.0,-0.97943,4e-05,1.45314]
[1778445167324,48.27,81046.34,0.0,-0.97944,4e-05,1.45228]
[1778445170345,48.26,81044.99,0.0,-0.97952,3e-05,1.44749]
[1778445171127,48.26,81044.99,0.0,-0.97952,3e-05,1.44749]
[1778445171316,48.26,81044.99,0.0,-0.97952,3e-05,1.44749]
[1778445171583,48.26,81044.99,0.0,-0.97952,3e-05,1.44749]
[1778445171809,48.26,81044.99,0.0,-0.97952,3e-05,1.44749]
[1778445171733,48.25,81043.04,0.0,-0.9796,3e-05,1.44274]
[1778445172359,48.25,81040.62,0.0,-0.97969,3e-05,1.43703]
[1778445173732,48.25,81040.62,0.0,-0.97969,3e-05,1.43703]
[1778445173811,48.25,81040.62,0.0,-0.97969,3e-05,1.43703]
[1778445173777,48.24,81037.87,0.0,-0.9798,3e-05,1.43065]
[1778445174794,48.24,81037.87,0.0,-0.9798,3e-05,1.43065]
[1778445174378,48.24,81034.42,0.0,-0.97993,3e-05,1.42284]
[1778445175381,48.24,81003.99,0.0,-0.98095,3e-05,1.36049]
[1778445176397,48.26,80989.34,0.0,-0.98138,3e-05,1.33401]
[1778445177396,48.26,80986.73,0.0,-0.98146,3e-05,1.32922]
[1778445178791,48.26,80986.73,0.0,-0.98146,3e-05,1.32922]
[1778445178798,48.27,80979.22,0.0,-0.98169,3e-05,1.31482]
[1778445179410,48.3,80973.52,0.0,-0.98181,3e-05,1.30773]
[1778445180417,48.34,80980.26,0.0,-0.98153,3e-05,1.32513]
[1778445181424,48.37,80985.8,0.0,-0.98128,3e-05,1.33998]
[1778445182431,48.37,80988.99,0.0,-0.98117,3e-05,1.34669]
[1778445184455,48.38,80975.42,0.0,-0.9816,3e-05,1.32055]
[1778445185461,48.38,80965.0,0.0,-0.98192,3e-05,1.30061]
[1778445186467,48.38,80967.92,0.0,-0.98182,3e-05,1.30672]
[1778445187474,48.38,80964.01,0.0,-0.98195,3e-05,1.29873]
[1778445188481,48.38,80954.81,0.0,-0.98224,3e-05,1.28062]
[1778445189488,48.38,80948.55,0.0,-0.98243,3e-05,1.26912]
[1778445191502,48.38,80946.18,0.0,-0.98251,3e-05,1.26397]
[1778445192520,48.37,80934.25,0.0,-0.98288,3e-05,1.24117]
[1778445193527,48.35,80924.13,0.0,-0.98322,3e-05,1.21968]
[1778445194622,48.35,80924.13,0.0,-0.98322,3e-05,1.21968]
[1778445194695,48.33,80917.35,0.0,-0.98346,3e-05,1.20491]
[1778445195541,48.38,80905.9,0.0,-0.9837,3e-05,1.18973]
[1778445196548,48.43,80898.94,0.0,-0.9838,3e-05,1.18305]
[1778445197555,48.49,80904.68,0.0,-0.98354,3e-05,1.19944]
[1778445198634,48.49,80904.68,0.0,-0.98354,3e-05,1.19944]
[1778445198650,48.54,80915.99,0.0,-0.98312,3e-05,1.22592]
[1778445199570,48.58,80927.6,0.0,-0.98269,3e-05,1.25288]
[1778445200577,48.62,80936.32,0.0,-0.98234,3e-05,1.27424]
[1778445201584,48.62,80940.23,0.0,-0.98223,3e-05,1.28135]
[1778445203598,48.59,80932.54,0.0,-0.98251,3e-05,1.2637]
[1778445204605,48.63,80926.73,0.0,-0.98261,3e-05,1.25743]
[1778445205613,48.64,80933.74,0.0,-0.98239,3e-05,1.27115]
[1778445206475,48.64,80933.74,0.0,-0.98239,3e-05,1.27115]
[1778445206564,48.64,80933.74,0.0,-0.98239,3e-05,1.27115]
[1778445206619,48.64,80935.47,0.0,-0.98233,3e-05,1.2749]
[1778445207626,48.65,80924.7,0.0,-0.98265,3e-05,1.255]
[1778445208633,48.65,80924.4,0.0,-0.98265,3e-05,1.25493]
[1778445209640,48.66,80926.73,0.0,-0.98258,3e-05,1.25979]
[1778445210647,48.66,80923.76,0.0,-0.98266,3e-05,1.25469]
[1778445211157,48.66,80923.76,0.0,-0.98266,3e-05,1.25469]
[1778445211310,48.66,80923.76,0.0,-0.98266,3e-05,1.25469]
[1778445211509,48.66,80923.76,0.0,-0.98266,3e-05,1.25469]
[1778445211557,48.66,80923.76,0.0,-0.98266,3e-05,1.25469]
[1778445211654,48.7,80925.54,0.0,-0.98259,3e-05,1.25781]
[1778445212661,48.7,80922.89,0.0,-0.98266,3e-05,1.25332]
[1778445213669,48.68,80920.53,0.0,-0.98278,3e-05,1.24588]
[1778445214412,48.68,80920.53,0.0,-0.98278,3e-05,1.24588]
[1778445214562,48.68,80920.53,0.0,-0.98278,3e-05,1.24588]
[1778445216690,48.77,80922.07,0.0,-0.98257,3e-05,1.25904]
[1778445217483,48.77,80922.07,0.0,-0.98257,3e-05,1.25904]
[1778445217697,48.77,80924.75,0.0,-0.98248,3e-05,1.26456]
[1778445217932,48.77,80924.75,0.0,-0.98248,3e-05,1.26456]
[1778445218069,48.77,80924.75,0.0,-0.98248,3e-05,1.26456]
[1778445218810,48.77,80924.75,0.0,-0.98248,3e-05,1.26456]
[1778445218862,48.78,80926.28,0.0,-0.98243,3e-05,1.26791]
[1778445219713,48.78,80929.7,0.0,-0.98232,3e-05,1.27485]
[1778445220720,48.78,80931.02,0.0,-0.98227,3e-05,1.2778]
[1778445221727,48.79,80930.02,0.0,-0.98229,3e-05,1.27635]
[1778445222016,48.79,80930.02,0.0,-0.98229,3e-05,1.27635]
[1778445222066,48.79,80930.02,0.0,-0.98229,3e-05,1.27635]
[1778445222734,48.79,80932.0,0.0,-0.98222,3e-05,1.28056]
[1778445227769,48.81,80931.78,0.0,-0.9822,3e-05,1.28234]
[1778445229783,48.82,80933.37,0.0,-0.98213,3e-05,1.28624]
[1778445231719,48.82,80934.29,0.0,-0.9821,3e-05,1.28843]
[1778445231813,48.82,80934.29,0.0,-0.9821,3e-05,1.28843]
[1778445231797,48.82,80942.17,0.0,-0.98185,3e-05,1.30398]
[1778445232804,48.83,80946.36,0.0,-0.98171,3e-05,1.31248]
[1778445234818,48.83,80950.18,0.0,-0.98157,3e-05,1.32068]
[1778445235825,48.84,80953.78,0.0,-0.98145,3e-05,1.32808]
[1778445237087,48.84,80954.36,0.0,-0.98143,3e-05,1.32958]
[1778445237310,48.84,80954.36,0.0,-0.98143,3e-05,1.32958]
[1778445238846,48.85,80958.35,0.0,-0.98129,3e-05,1.33813]
[1778445239853,48.85,80959.86,0.0,-0.98124,3e-05,1.34145]
[1778445241712,48.85,80960.2,0.0,-0.98122,3e-05,1.34246]
[1778445241867,48.86,80962.42,0.0,-0.98114,3e-05,1.34718]
[1778445242815,48.86,80962.42,0.0,-0.98114,3e-05,1.34718]
[1778445242874,48.86,80967.46,0.0,-0.98097,3e-05,1.3575]
[1778445243881,48.86,80973.25,0.0,-0.98078,3e-05,1.36935]
[1778445244119,48.86,80973.25,0.0,-0.98078,3e-05,1.36935]
[1778445244308,48.86,80973.25,0.0,-0.98078,3e-05,1.36935]
[1778445244896,48.86,80976.36,0.0,-0.98067,3e-05,1.37588]
[1778445245903,48.87,80980.97,0.0,-0.98052,3e-05,1.38545]
[1778445246100,48.87,80980.97,0.0,-0.98052,3e-05,1.38545]
[1778445246308,48.87,80980.97,0.0,-0.98052,3e-05,1.38545]
[1778445246910,48.87,80983.75,0.0,-0.98042,3e-05,1.39133]
[1778445249931,48.87,80984.97,0.0,-0.98037,3e-05,1.39458]
[1778445251945,48.88,80988.13,0.0,-0.98025,3e-05,1.40151]
[1778445252952,48.88,80986.03,0.0,-0.98032,3e-05,1.39749]
[1778445254062,48.88,80986.03,0.0,-0.98032,3e-05,1.39749]
[1778445255361,48.88,80985.54,0.0,-0.98033,3e-05,1.39675]
[1778445255572,48.88,80985.54,0.0,-0.98033,3e-05,1.39675]
[1778445255673,48.89,80987.14,0.0,-0.98027,3e-05,1.4005]
[1778445256571,48.89,80987.14,0.0,-0.98027,3e-05,1.4005]
[1778445256812,48.89,80987.14,0.0,-0.98027,3e-05,1.4005]
[1778445258994,48.89,80989.77,0.0,-0.98017,3e-05,1.40659]
[1778445261316,48.89,80990.13,0.0,-0.98015,3e-05,1.40756]
[1778445261558,48.89,80990.13,0.0,-0.98015,3e-05,1.40756]
[1778445261581,48.9,80994.22,0.0,-0.98001,3e-05,1.41639]
[1778445262015,48.9,80996.35,0.0,-0.97993,3e-05,1.42076]
[1778445264029,48.9,80997.81,0.0,-0.97988,3e-05,1.4242]
[1778445265378,48.9,80997.81,0.0,-0.97988,3e-05,1.4242]
[1778445265570,48.9,80997.81,0.0,-0.97988,3e-05,1.4242]
[1778445265659,48.91,80999.95,0.0,-0.9798,3e-05,1.42902]
[1778445266810,48.91,80999.95,0.0,-0.9798,3e-05,1.42902]
[1778445266813,48.91,81002.51,0.0,-0.97971,3e-05,1.43451]
[1778445268058,48.91,80999.43,0.0,-0.97981,3e-05,1.42834]
[1778445269464,48.91,80999.43,0.0,-0.97981,3e-05,1.42834]
[1778445269557,48.91,80999.43,0.0,-0.97981,3e-05,1.42834]
[1778445269565,48.91,81002.25,0.0,-0.97971,3e-05,1.43456]
[1778445271079,48.91,81003.7,0.0,-0.97973,3e-05,1.43228]
[1778445272086,48.91,81001.04,0.0,-0.97981,3e-05,1.42698]
[1778445274615,48.92,81000.79,0.0,-0.97982,3e-05,1.42667]
[1778445274808,48.92,81000.79,0.0,-0.97982,3e-05,1.42667]
[1778445274909,48.92,81001.13,0.0,-0.9798,3e-05,1.42778]
[1778445280203,48.92,81001.45,0.0,-0.97978,3e-05,1.42905]
[1778445280309,48.92,81001.45,0.0,-0.97978,3e-05,1.42905]
[1778445284186,48.93,81001.07,0.0,-0.97978,3e-05,1.42928]
[1778445284310,48.93,81001.07,0.0,-0.97978,3e-05,1.42928]
[1778445284405,48.94,80996.36,0.0,-0.97993,3e-05,1.42]
[1778445285177,48.94,80990.69,0.0,-0.98012,3e-05,1.40839]
[1778445286179,48.94,80990.69,0.0,-0.98012,3e-05,1.40839]
[1778445286310,48.94,80990.69,0.0,-0.98012,3e-05,1.40839]
[1778445286339,48.94,80990.51,0.0,-0.98012,3e-05,1.40825]
[1778445291115,48.92,80990.05,0.0,-0.98018,3e-05,1.40497]
[1778445291309,48.92,80990.05,0.0,-0.98018,3e-05,1.40497]
[1778445291336,48.91,80985.66,0.0,-0.98033,3e-05,1.39546]
[1778445294248,48.91,80980.61,0.0,-0.9805,3e-05,1.3852]
[1778445295529,48.91,80980.61,0.0,-0.9805,3e-05,1.3852]
[1778445295689,48.9,80973.01,0.0,-0.98077,3e-05,1.36887]
[1778445296254,48.9,80966.51,0.0,-0.98098,3e-05,1.35592]
[1778445298152,48.91,80965.63,0.0,-0.98101,3e-05,1.35447]
[1778445300282,48.92,80962.48,0.0,-0.98109,3e-05,1.3492]
[1778445301417,48.92,80962.48,0.0,-0.98109,3e-05,1.3492]
[1778445301560,48.92,80962.48,0.0,-0.98109,3e-05,1.3492]
[1778445301593,48.92,80960.49,0.0,-0.98115,3e-05,1.34592]
[1778445304515,48.92,80958.83,0.0,-0.98119,3e-05,1.34298]
[1778445304557,48.92,80958.83,0.0,-0.98119,3e-05,1.34298]
[1778445306327,48.93,80950.58,0.0,-0.98144,3e-05,1.3278]
[1778445307334,48.93,80948.74,0.0,-0.98149,3e-05,1.32455]
[1778445309348,48.94,80949.78,0.0,-0.98145,3e-05,1.3273]
[1778445310425,48.94,80949.78,0.0,-0.98145,3e-05,1.3273]
[1778445310561,48.94,80949.78,0.0,-0.98145,3e-05,1.3273]
[1778445310662,48.95,80945.77,0.0,-0.98156,3e-05,1.32021]
[1778445311362,48.95,80942.9,0.0,-0.98166,3e-05,1.31464]
[1778445314313,48.95,80943.69,0.0,-0.98162,3e-05,1.31693]
[1778445314383,48.96,80941.51,0.0,-0.98168,3e-05,1.31309]
[1778445315666,48.96,80947.68,0.0,-0.98147,3e-05,1.32583]
[1778445316397,48.96,80954.92,0.0,-0.98124,3e-05,1.33999]
[1778445318143,48.99,80956.57,0.0,-0.98113,3e-05,1.34687]
[1778445318311,48.99,80956.57,0.0,-0.98113,3e-05,1.34687]
[1778445319725,49.02,80958.27,0.0,-0.98102,3e-05,1.35355]
[1778445319808,49.02,80958.27,0.0,-0.98102,3e-05,1.35355]
[1778445319826,49.07,80959.15,0.0,-0.98089,3e-05,1.36157]
[1778445322439,49.12,80970.4,0.0,-0.98042,3e-05,1.39001]
[1778445323446,49.15,80976.89,0.0,-0.98015,3e-05,1.40624]
[1778445326034,49.15,80976.05,0.0,-0.98017,3e-05,1.40499]
[1778445326129,49.15,80976.05,0.0,-0.98017,3e-05,1.40499]
[1778445330321,49.16,80976.73,0.0,-0.98014,3e-05,1.40725]
[1778445330560,49.16,80976.73,0.0,-0.98014,3e-05,1.40725]
[1778445330661,49.16,80976.58,0.0,-0.98014,3e-05,1.40717]
[1778445331502,49.16,80976.69,0.0,-0.9802,3e-05,1.40221]
[1778445334523,49.17,80983.97,0.0,-0.97995,3e-05,1.4177]
[1778445335965,49.17,80983.97,0.0,-0.97995,3e-05,1.4177]
[1778445335530,49.17,80985.78,0.0,-0.97988,3e-05,1.42161]
[1778445336059,49.17,80985.78,0.0,-0.97988,3e-05,1.42161]
[1778445341572,49.18,80988.71,0.0,-0.97976,3e-05,1.42882]
[1778445343640,49.18,80989.98,0.0,-0.97972,3e-05,1.43162]
[1778445343809,49.18,80989.98,0.0,-0.97972,3e-05,1.43162]
[1778445345600,49.19,80996.24,0.0,-0.97949,3e-05,1.44509]
[1778445346607,49.19,80999.8,0.0,-0.97937,3e-05,1.45265]
[1778445348929,49.19,80998.78,0.0,-0.9794,3e-05,1.45068]
[1778445349061,49.19,80999.65,0.0,-0.97937,3e-05,1.45264]
[1778445350082,49.19,80999.5,0.0,-0.97937,3e-05,1.45248]
[1778445350309,49.19,80999.5,0.0,-0.97937,3e-05,1.45248]
[1778445350635,49.19,80999.61,0.0,-0.97936,3e-05,1.45285]
[1778445352649,49.19,80990.11,0.0,-0.97969,3e-05,1.43349]
[1778445353461,49.19,80990.11,0.0,-0.97969,3e-05,1.43349]
[1778445353559,49.19,80990.11,0.0,-0.97969,3e-05,1.43349]
[1778445353656,49.2,80990.18,0.0,-0.97968,3e-05,1.43381]
[1778445356677,49.2,80993.28,0.0,-0.97956,3e-05,1.44074]
[1778445357684,49.2,80998.37,0.0,-0.97939,3e-05,1.45146]
[1778445358189,49.2,80998.37,0.0,-0.97939,3e-05,1.45146]
[1778445358312,49.2,80998.37,0.0,-0.97939,3e-05,1.45146]
[1778445358691,49.2,81000.64,0.0,-0.97931,3e-05,1.45634]
[1778445360705,49.2,80992.41,0.0,-0.97958,3e-05,1.43955]
[1778445361712,49.21,80982.9,0.0,-0.97991,3e-05,1.42017]
[1778445362719,49.21,80976.28,0.0,-0.98012,3e-05,1.40689]
[1778445364150,49.21,80976.33,0.0,-0.98012,3e-05,1.40721]
[1778445364314,49.21,80976.33,0.0,-0.98012,3e-05,1.40721]
[1778445364733,49.21,80979.55,0.0,-0.98001,3e-05,1.41398]
[1778445365740,49.21,80985.02,0.0,-0.97982,3e-05,1.42537]
[1778445366752,49.21,80999.86,0.0,-0.97931,3e-05,1.45624]
[1778445367758,49.22,81005.6,0.0,-0.9791,3e-05,1.46838]
[1778445368411,49.22,81005.6,0.0,-0.9791,3e-05,1.46838]
[1778445368558,49.22,81005.6,0.0,-0.9791,3e-05,1.46838]
[1778445369031,49.22,81005.6,0.0,-0.9791,3e-05,1.46838]
[1778445368765,49.22,81007.8,0.0,-0.97903,4e-05,1.47312]
[1778445369772,49.22,80999.61,0.0,-0.97931,3e-05,1.4561]
[1778445370779,49.22,80996.39,0.0,-0.97942,3e-05,1.44955]
[1778445373075,49.22,80995.99,0.0,-0.97943,3e-05,1.44903]
[1778445373800,49.22,80990.35,0.0,-0.97962,3e-05,1.43752]
[1778445374807,49.22,80987.67,0.0,-0.97971,3e-05,1.43217]
[1778445375814,49.23,80982.87,0.0,-0.97987,3e-05,1.42251]
[1778445377005,49.23,80982.87,0.0,-0.97987,3e-05,1.42251]
[1778445377828,49.23,80972.94,0.0,-0.98019,3e-05,1.4027]
[1778445378835,49.23,80973.69,0.0,-0.98016,3e-05,1.40445]
[1778445379842,49.23,80969.01,0.0,-0.98032,3e-05,1.39522]
[1778445381009,49.23,80969.01,0.0,-0.98032,3e-05,1.39522]
[1778445380849,49.23,80966.11,0.0,-0.98041,3e-05,1.38962]
[1778445382867,49.24,80969.11,0.0,-0.9803,3e-05,1.39615]
[1778445383422,49.24,80969.11,0.0,-0.9803,3e-05,1.39615]
[1778445386891,49.25,80975.13,0.0,-0.98008,3e-05,1.40929]
[1778445387420,49.25,80975.13,0.0,-0.98008,3e-05,1.40929]
[1778445387898,49.25,80979.48,0.0,-0.97993,3e-05,1.41836]
[1778445389918,49.25,80981.93,0.0,-0.97985,3e-05,1.42376]
[1778445390925,49.25,80986.76,0.0,-0.97968,3e-05,1.43387]
[1778445391932,49.25,80988.24,0.0,-0.9797,3e-05,1.43161]
[1778445394953,49.26,80996.48,0.0,-0.97941,3e-05,1.44917]
[1778445395960,49.26,81000.6,0.0,-0.97926,3e-05,1.45789]
[1778445396967,49.26,81005.15,0.0,-0.9791,3e-05,1.46753]
[1778445397974,49.26,81008.86,0.0,-0.97897,4e-05,1.47544]
[1778445398115,49.26,81008.86,0.0,-0.97897,4e-05,1.47544]
[1778445398313,49.26,81008.86,0.0,-0.97897,4e-05,1.47544]
[1778445400851,49.26,81009.23,0.0,-0.97895,4e-05,1.47644]
[1778445401060,49.26,81009.23,0.0,-0.97895,4e-05,1.47644]
[1778445400995,49.26,81009.48,0.0,-0.97894,4e-05,1.47707]
[1778445401675,49.26,81009.48,0.0,-0.97894,4e-05,1.47707]
[1778445405677,49.27,81008.08,0.0,-0.97898,4e-05,1.47455]
[1778445407039,49.27,81010.39,0.0,-0.9789,4e-05,1.47963]
[1778445408046,49.27,81014.6,0.0,-0.97875,4e-05,1.48862]
[1778445411071,49.27,81020.71,0.0,-0.97853,4e-05,1.50185]
[1778445411555,49.27,81020.71,0.0,-0.97853,4e-05,1.50185]
[1778445411811,49.27,81020.71,0.0,-0.97853,4e-05,1.50185]
[1778445412079,49.27,81023.74,0.0,-0.97842,4e-05,1.50838]
[1778445413085,49.27,81026.55,0.0,-0.97832,4e-05,1.51445]
[1778445414092,49.27,81033.05,0.0,-0.97808,4e-05,1.52848]
[1778445415099,49.27,81037.44,0.0,-0.97792,4e-05,1.53801]
[1778445417655,49.27,81038.78,0.0,-0.97787,4e-05,1.54092]
[1778445417809,49.27,81038.78,0.0,-0.97787,4e-05,1.54092]
[1778445417910,49.27,81041.39,0.0,-0.97777,4e-05,1.54658]
[1778445420134,49.27,81039.15,0.0,-0.97786,4e-05,1.54168]
[1778445421919,49.27,81039.15,0.0,-0.97786,4e-05,1.54168]
[1778445422059,49.27,81039.15,0.0,-0.97786,4e-05,1.54168]
[1778445422020,49.27,81040.64,0.0,-0.9778,4e-05,1.5449]
[1778445422861,49.27,81040.64,0.0,-0.9778,4e-05,1.5449]
[1778445423059,49.27,81040.64,0.0,-0.9778,4e-05,1.5449]
[1778445422963,49.27,81044.26,0.0,-0.97767,4e-05,1.55277]
[1778445424163,49.27,81047.22,0.0,-0.97756,4e-05,1.55922]
[1778445425907,49.27,81047.22,0.0,-0.97756,4e-05,1.55922]
[1778445426058,49.27,81047.22,0.0,-0.97756,4e-05,1.55922]
[1778445425909,49.27,81051.44,0.0,-0.97741,4e-05,1.5684]
[1778445426177,49.27,81054.06,0.0,-0.97731,4e-05,1.57418]
[1778445427184,49.27,81057.13,0.0,-0.97719,4e-05,1.5809]
[1778445428746,49.27,81057.13,0.0,-0.97719,4e-05,1.5809]
[1778445428811,49.27,81057.13,0.0,-0.97719,4e-05,1.5809]
[1778445428906,49.27,81056.81,0.0,-0.97721,4e-05,1.58004]
[1778445432221,49.27,81060.97,0.0,-0.97705,4e-05,1.58905]
[1778445433950,49.27,81060.97,0.0,-0.97705,4e-05,1.58905]
[1778445434060,49.27,81060.97,0.0,-0.97705,4e-05,1.58905]
[1778445440576,49.26,81062.24,0.0,-0.97702,4e-05,1.59125]
[1778445440810,49.26,81062.24,0.0,-0.97702,4e-05,1.59125]
[1778445440889,49.26,81065.11,0.0,-0.97691,4e-05,1.59745]
[1778445441282,49.26,81067.32,0.0,-0.97683,4e-05,1.60239]
[1778445442800,49.26,81067.32,0.0,-0.97683,4e-05,1.60239]
[1778445443296,49.26,81058.93,0.0,-0.97715,4e-05,1.58349]
[1778445444305,49.26,81055.23,0.0,-0.97729,4e-05,1.57522]
[1778445445311,49.26,81058.0,0.0,-0.97719,4e-05,1.58129]
[1778445446811,49.26,81058.0,0.0,-0.97719,4e-05,1.58129]
[1778445448351,49.25,81062.28,0.0,-0.97704,4e-05,1.58986]
[1778445449341,49.25,81068.06,0.0,-0.97682,4e-05,1.60267]
[1778445451356,49.25,81069.89,0.0,-0.97684,4e-05,1.60068]
[1778445454378,49.25,81072.12,0.0,-0.97676,4e-05,1.60535]
[1778445455534,49.25,81075.76,0.0,-0.97662,4e-05,1.61342]
[1778445456392,49.25,81080.71,0.0,-0.97643,4e-05,1.62446]
[1778445457282,49.25,81080.71,0.0,-0.97643,4e-05,1.62446]
[1778445457309,49.25,81080.71,0.0,-0.97643,4e-05,1.62446]
[1778445457399,49.25,81082.87,0.0,-0.97635,4e-05,1.62921]
[1778445459413,49.24,81087.68,0.0,-0.97617,4e-05,1.63984]
[1778445461427,49.24,81089.77,0.0,-0.97609,4e-05,1.64427]
[1778445462672,49.24,81089.77,0.0,-0.97609,4e-05,1.64427]
[1778445462810,49.24,81089.77,0.0,-0.97609,4e-05,1.64427]
[1778445462911,49.24,81086.2,0.0,-0.97624,4e-05,1.6358]
[1778445464448,49.24,81084.24,0.0,-0.97632,4e-05,1.63118]
[1778445465883,49.24,81084.24,0.0,-0.97632,4e-05,1.63118]
[1778445466059,49.24,81084.24,0.0,-0.97632,4e-05,1.63118]
[1778445466061,49.23,81084.55,0.0,-0.97631,4e-05,1.63157]
[1778445466462,49.23,81078.27,0.0,-0.97655,4e-05,1.61736]
[1778445467322,49.23,81078.27,0.0,-0.97655,4e-05,1.61736]
[1778445467560,49.23,81078.27,0.0,-0.97655,4e-05,1.61736]
[1778445467658,49.23,81075.1,0.0,-0.97668,4e-05,1.60995]
[1778445469990,49.23,81075.22,0.0,-0.97668,4e-05,1.61022]
[1778445470060,49.23,81075.22,0.0,-0.97668,4e-05,1.61022]
[1778445470131,49.23,81074.62,0.0,-0.9767,4e-05,1.60864]
[1778445475525,49.23,81072.99,0.0,-0.97678,4e-05,1.60441]
[1778445476213,49.23,81072.99,0.0,-0.97678,4e-05,1.60441]
[1778445476308,49.23,81072.99,0.0,-0.97678,4e-05,1.60441]
[1778445481568,49.22,81072.28,0.0,-0.97681,4e-05,1.60216]
[1778445484591,49.22,81067.58,0.0,-0.977,4e-05,1.59134]
[1778445485977,49.22,81067.58,0.0,-0.977,4e-05,1.59134]
[1778445486060,49.22,81067.58,0.0,-0.977,4e-05,1.59134]
[1778445486067,49.22,81062.95,0.0,-0.97718,4e-05,1.58085]
[1778445486609,49.22,81055.74,0.0,-0.97745,4e-05,1.56492]
[1778445487613,49.22,81051.09,0.0,-0.97762,4e-05,1.55464]
[1778445488621,49.22,81059.31,0.0,-0.97731,4e-05,1.57268]
[1778445489771,49.22,81059.31,0.0,-0.97731,4e-05,1.57268]
[1778445489807,49.22,81059.31,0.0,-0.97731,4e-05,1.57268]
[1778445492727,49.21,81061.26,0.0,-0.97724,4e-05,1.5768]
[1778445492808,49.21,81061.26,0.0,-0.97724,4e-05,1.5768]
[1778445492863,49.21,81061.69,0.0,-0.97723,4e-05,1.57769]
[1778445493943,49.21,81061.69,0.0,-0.97723,4e-05,1.57769]
[1778445494060,49.21,81061.69,0.0,-0.97723,4e-05,1.57769]
[1778445498335,49.21,81063.19,0.0,-0.97718,4e-05,1.58072]
[1778445498563,49.21,81063.19,0.0,-0.97718,4e-05,1.58072]
[1778445499829,49.21,81063.71,0.0,-0.97716,4e-05,1.58181]
[1778445500060,49.21,81063.71,0.0,-0.97716,4e-05,1.58181]
[1778445500161,49.21,81064.08,0.0,-0.97715,4e-05,1.58257]
[1778445505740,49.21,81064.41,0.0,-0.97714,4e-05,1.58291]
[1778445507118,49.21,81066.68,0.0,-0.97706,4e-05,1.58789]
[1778445509768,49.21,81068.65,0.0,-0.97699,4e-05,1.59206]
[1778445510360,49.21,81068.65,0.0,-0.97699,4e-05,1.59206]
[1778445510564,49.21,81068.65,0.0,-0.97699,4e-05,1.59206]
[1778445510599,49.21,81068.65,0.0,-0.97699,4e-05,1.59206]
[1778445510775,49.21,81070.58,0.0,-0.97691,4e-05,1.59629]
[1778445511782,49.2,81071.8,0.0,-0.97695,4e-05,1.59306]
[1778445514720,49.2,81071.14,0.0,-0.97698,4e-05,1.59143]
[1778445514813,49.2,81071.14,0.0,-0.97698,4e-05,1.59143]
[1778445515455,49.2,81072.34,0.0,-0.97693,4e-05,1.59403]
[1778445515562,49.2,81072.34,0.0,-0.97693,4e-05,1.59403]
[1778445515810,49.2,81072.28,0.0,-0.97694,4e-05,1.59382]
[1778445516817,49.2,81067.83,0.0,-0.97711,4e-05,1.58382]
[1778445517300,49.2,81067.83,0.0,-0.97711,4e-05,1.58382]
[1778445517312,49.2,81067.83,0.0,-0.97711,4e-05,1.58382]
[1778445520627,49.2,81070.77,0.0,-0.977,4e-05,1.59018]
[1778445520812,49.2,81070.77,0.0,-0.977,4e-05,1.59018]
[1778445520845,49.2,81071.81,0.0,-0.97696,4e-05,1.59243]
[1778445522859,49.2,81074.23,0.0,-0.97687,4e-05,1.59768]
[1778445523734,49.2,81074.23,0.0,-0.97687,4e-05,1.59768]
[1778445523808,49.2,81074.23,0.0,-0.97687,4e-05,1.59768]
[1778445528901,49.19,81071.08,0.0,-0.977,4e-05,1.59011]
[1778445529333,49.19,81071.08,0.0,-0.977,4e-05,1.59011]
[1778445529566,49.19,81071.08,0.0,-0.977,4e-05,1.59011]
[1778445530755,49.19,81072.58,0.0,-0.97694,4e-05,1.59339]
[1778445530810,49.19,81072.58,0.0,-0.97694,4e-05,1.59339]
[1778445530915,49.19,81073.38,0.0,-0.97692,4e-05,1.5951]
[1778445532929,49.19,81076.07,0.0,-0.97682,4e-05,1.60096]
[1778445534056,49.19,81076.07,0.0,-0.97682,4e-05,1.60096]
[1778445534311,49.19,81075.44,0.0,-0.97684,4e-05,1.59946]
[1778445534943,49.19,81073.03,0.0,-0.97693,4e-05,1.59398]
[1778445538971,49.19,81075.67,0.0,-0.97684,4e-05,1.59958]
[1778445539320,49.19,81075.67,0.0,-0.97684,4e-05,1.59958]
[1778445539559,49.19,81075.67,0.0,-0.97684,4e-05,1.59958]
[1778445539978,49.19,81078.0,0.0,-0.97675,4e-05,1.60472]
[1778445540636,49.19,81078.0,0.0,-0.97675,4e-05,1.60472]
[1778445540810,49.19,81078.0,0.0,-0.97675,4e-05,1.60472]
[1778445540985,49.19,81079.52,0.0,-0.97669,4e-05,1.60804]
[1778445545014,49.18,81081.61,0.0,-0.97662,4e-05,1.61233]
[1778445545972,49.18,81081.61,0.0,-0.97662,4e-05,1.61233]
[1778445546060,49.18,81081.61,0.0,-0.97662,4e-05,1.61233]
[1778445551056,49.18,81076.73,0.0,-0.97682,4e-05,1.6007]
[1778445551869,49.18,81076.73,0.0,-0.97682,4e-05,1.6007]
[1778445552061,49.18,81076.73,0.0,-0.97682,4e-05,1.6007]
[1778445553568,49.18,81074.76,0.0,-0.9769,4e-05,1.59613]
[1778445553814,49.18,81074.76,0.0,-0.9769,4e-05,1.59613]
[1778445554077,49.18,81075.3,0.0,-0.97688,4e-05,1.59726]
[1778445559113,49.17,81074.96,0.0,-0.9769,4e-05,1.59611]
[1778445561213,49.17,81075.0,0.0,-0.9769,4e-05,1.59612]
[1778445562152,49.17,81028.8,0.0,-0.97862,4e-05,1.49442]
[1778445563159,49.17,81017.56,0.0,-0.97902,4e-05,1.47062]
[1778445564166,49.17,81024.6,0.0,-0.97876,4e-05,1.4861]
[1778445565114,49.17,81024.6,0.0,-0.97876,4e-05,1.4861]
[1778445565173,49.18,81027.58,0.0,-0.97864,4e-05,1.49302]
[1778445570211,49.18,81025.12,0.0,-0.97871,4e-05,1.48872]
[1778445571218,49.18,81025.28,0.0,-0.97878,4e-05,1.48353]
[1778445574242,49.19,81023.43,0.0,-0.97884,4e-05,1.47994]
[1778445575623,49.19,81023.43,0.0,-0.97884,4e-05,1.47994]
[1778445575809,49.19,81023.43,0.0,-0.97884,4e-05,1.47994]
[1778445576535,49.19,81023.28,0.0,-0.97884,4e-05,1.47985]
[1778445576558,49.19,81023.28,0.0,-0.97884,4e-05,1.47985]
[1778445576636,49.19,81023.91,0.0,-0.97882,4e-05,1.48118]
[1778445581573,49.19,81023.3,0.0,-0.97884,4e-05,1.48032]
[1778445581810,49.19,81023.3,0.0,-0.97884,4e-05,1.48032]
[1778445584592,49.19,81023.17,0.0,-0.97884,4e-05,1.48037]
[1778445585319,49.2,81002.27,0.0,-0.97956,3e-05,1.43688]
[1778445586326,49.2,80994.15,0.0,-0.97984,3e-05,1.42034]
[1778445587333,49.2,80994.45,0.0,-0.97982,3e-05,1.42116]
[1778445588479,49.2,80994.45,0.0,-0.97982,3e-05,1.42116]
[1778445588494,49.2,80989.9,0.0,-0.97997,3e-05,1.41206]
[1778445595007,49.21,80988.97,0.0,-0.97999,3e-05,1.41128]
[1778445595108,49.21,80991.61,0.0,-0.97989,3e-05,1.41711]
[1778445595389,49.21,80994.03,0.0,-0.97981,3e-05,1.42206]
[1778445597087,49.21,80994.03,0.0,-0.97981,3e-05,1.42206]
[1778445597312,49.22,80994.52,0.0,-0.97978,3e-05,1.42348]
[1778445597727,49.22,80994.52,0.0,-0.97978,3e-05,1.42348]
[1778445597810,49.22,80994.52,0.0,-0.97978,3e-05,1.42348]
[1778445597883,49.22,80994.83,0.0,-0.97977,3e-05,1.42432]
[1778445600424,49.22,80998.82,0.0,-0.97963,3e-05,1.43294]
[1778445602027,49.22,80998.82,0.0,-0.97963,3e-05,1.43294]
[1778445602070,49.22,80998.82,0.0,-0.97963,3e-05,1.43294]
[1778445602172,49.23,81002.95,0.0,-0.97948,3e-05,1.44184]
[1778445604453,49.23,80998.88,0.0,-0.97961,3e-05,1.43377]
[1778445605460,49.23,80985.92,0.0,-0.98005,3e-05,1.40741]
[1778445607115,49.23,80985.92,0.0,-0.98005,3e-05,1.40741]
[1778445607201,49.23,80976.29,0.0,-0.98036,3e-05,1.38842]
[1778445608847,49.23,80974.82,0.0,-0.98041,3e-05,1.38546]
[1778445608894,49.23,80984.39,0.0,-0.9801,3e-05,1.40447]
[1778445609929,49.23,80984.39,0.0,-0.9801,3e-05,1.40447]
[1778445610060,49.23,80984.39,0.0,-0.9801,3e-05,1.40447]
[1778445610146,49.23,80987.05,0.0,-0.98002,3e-05,1.40928]
[1778445613517,49.22,80992.94,0.0,-0.97984,3e-05,1.42035]
[1778445615015,49.22,80992.94,0.0,-0.97984,3e-05,1.42035]
[1778445615060,49.22,80992.94,0.0,-0.97984,3e-05,1.42035]
[1778445615088,49.22,80997.88,0.0,-0.97966,3e-05,1.4309]
[1778445620567,49.23,81002.21,0.0,-0.9795,3e-05,1.44079]
[1778445621827,49.23,81002.21,0.0,-0.9795,3e-05,1.44079]
[1778445622065,49.23,81002.21,0.0,-0.9795,3e-05,1.44079]
[1778445622647,49.23,81003.09,0.0,-0.97946,3e-05,1.44297]
[1778445622809,49.23,81003.09,0.0,-0.97946,3e-05,1.44297]
[1778445622860,49.23,81002.33,0.0,-0.97948,3e-05,1.44157]
[1778445629649,49.24,81008.76,0.0,-0.97924,3e-05,1.45597]
[1778445630840,49.24,81008.76,0.0,-0.97924,3e-05,1.45597]
[1778445631058,49.24,81008.76,0.0,-0.97924,3e-05,1.45597]
[1778445631147,49.24,81010.78,0.0,-0.97924,3e-05,1.45494]
[1778445635674,49.25,81014.59,0.0,-0.9791,4e-05,1.46348]
[1778445636949,49.25,81014.59,0.0,-0.9791,4e-05,1.46348]
[1778445637062,49.25,81014.59,0.0,-0.9791,4e-05,1.46348]
[1778445638698,49.25,81018.24,0.0,-0.97896,4e-05,1.47154]
[1778445640044,49.25,81018.24,0.0,-0.97896,4e-05,1.47154]
[1778445640061,49.25,81018.24,0.0,-0.97896,4e-05,1.47154]
[1778445640070,49.25,81023.26,0.0,-0.97878,4e-05,1.48226]
[1778445640714,49.25,81027.52,0.0,-0.97863,4e-05,1.49141]
[1778445641720,49.25,81030.59,0.0,-0.97852,4e-05,1.49805]
[1778445643898,49.26,81029.27,0.0,-0.97857,4e-05,1.49532]
[1778445644060,49.26,81029.27,0.0,-0.97857,4e-05,1.49532]
[1778445644205,49.26,81029.27,0.0,-0.97857,4e-05,1.49532]
[1778445644310,49.26,81029.27,0.0,-0.97857,4e-05,1.49532]
[1778445644306,49.26,81027.66,0.0,-0.97862,4e-05,1.49204]
[1778445647762,49.26,81024.3,0.0,-0.97874,4e-05,1.48516]
[1778445648389,49.26,81024.3,0.0,-0.97874,4e-05,1.48516]
[1778445648557,49.26,81024.3,0.0,-0.97874,4e-05,1.48516]
[1778445648769,49.26,81018.54,0.0,-0.97894,4e-05,1.47307]
[1778445650783,49.26,81017.24,0.0,-0.97898,4e-05,1.47054]
[1778445655818,49.27,81016.19,0.0,-0.97901,4e-05,1.46903]
[1778445657272,49.27,81016.19,0.0,-0.97901,4e-05,1.46903]
[1778445657310,49.27,81016.19,0.0,-0.97901,4e-05,1.46903]
[1778445659903,49.27,81014.64,0.0,-0.97905,4e-05,1.46615]
[1778445660002,49.27,81014.64,0.0,-0.97905,4e-05,1.46615]
[1778445660072,49.27,81013.71,0.0,-0.97909,4e-05,1.46432]
[1778445660408,49.27,81013.71,0.0,-0.97909,4e-05,1.46432]
[1778445660561,49.27,81013.71,0.0,-0.97909,4e-05,1.46432]
[1778445662867,49.27,81011.53,0.0,-0.97915,3e-05,1.46014]
[1778445664955,49.27,81012.54,0.0,-0.97912,4e-05,1.46239]
[1778445665062,49.27,81012.54,0.0,-0.97912,4e-05,1.46239]
[1778445665116,49.28,81012.36,0.0,-0.97912,3e-05,1.46214]
[1778445668867,49.28,81012.17,0.0,-0.97912,3e-05,1.46214]
[1778445669059,49.28,81012.17,0.0,-0.97912,3e-05,1.46214]
[1778445669078,49.28,81004.0,0.0,-0.9794,3e-05,1.44525]
[1778445669916,49.28,81002.21,0.0,-0.97946,3e-05,1.4417]
[1778445675229,49.28,81002.53,0.0,-0.97945,3e-05,1.44253]
[1778445675309,49.28,81002.53,0.0,-0.97945,3e-05,1.44253]
[1778445678067,49.29,81003.47,0.0,-0.9794,3e-05,1.44546]
[1778445678311,49.29,81003.47,0.0,-0.9794,3e-05,1.44546]
[1778445678159,49.29,81003.34,0.0,-0.9794,3e-05,1.44536]
[1778445684016,49.3,81003.22,0.0,-0.97939,3e-05,1.44606]
[1778445685060,49.3,81003.22,0.0,-0.97939,3e-05,1.44606]
[1778445687038,49.3,81000.0,0.0,-0.97949,3e-05,1.43989]
[1778445687959,49.3,81000.0,0.0,-0.97949,3e-05,1.43989]
[1778445688060,49.3,81000.0,0.0,-0.97949,3e-05,1.43989]
[1778445688091,49.31,80998.87,0.0,-0.97953,3e-05,1.43773]
[1778445691066,49.31,80998.93,0.0,-0.97959,3e-05,1.43286]
[1778445695357,49.31,81000.44,0.0,-0.97953,3e-05,1.43633]
[1778445695559,49.32,80999.73,0.0,-0.97955,3e-05,1.43522]
[1778445701136,49.32,81002.59,0.0,-0.97944,3e-05,1.44221]
[1778445702067,49.32,81002.59,0.0,-0.97944,3e-05,1.44221]
[1778445702311,49.32,81002.59,0.0,-0.97944,3e-05,1.44221]
[1778445702143,49.33,81005.9,0.0,-0.97932,3e-05,1.44924]
[1778445702532,49.33,81005.9,0.0,-0.97932,3e-05,1.44924]
[1778445702558,49.33,81005.9,0.0,-0.97932,3e-05,1.44924]
[1778445703150,49.33,81005.72,0.0,-0.97932,3e-05,1.44903]
[1778445708185,49.33,81006.0,0.0,-0.9793,3e-05,1.45039]
[1778445708504,49.33,81006.0,0.0,-0.9793,3e-05,1.45039]
[1778445708559,49.33,81006.0,0.0,-0.9793,3e-05,1.45039]
[1778445714227,49.34,81004.77,0.0,-0.97933,3e-05,1.44873]
[1778445716568,49.34,81005.94,0.0,-0.97928,3e-05,1.45146]
[1778445716807,49.34,81005.94,0.0,-0.97928,3e-05,1.45146]
[1778445717248,49.34,81008.59,0.0,-0.97919,3e-05,1.45713]
[1778445717421,49.34,81008.59,0.0,-0.97919,3e-05,1.45713]
[1778445717559,49.34,81008.59,0.0,-0.97919,3e-05,1.45713]
[1778445718255,49.35,81010.25,0.0,-0.97913,3e-05,1.46073]
[1778445723290,49.35,81011.82,0.0,-0.97906,4e-05,1.46467]
[1778445725467,49.35,81011.86,0.0,-0.97905,4e-05,1.465]
[1778445725560,49.35,81011.86,0.0,-0.97905,4e-05,1.465]
[1778445730340,49.36,81009.86,0.0,-0.97911,3e-05,1.46144]
[1778445731348,49.36,81003.81,0.0,-0.97932,3e-05,1.44897]
[1778445732217,49.36,81003.81,0.0,-0.97932,3e-05,1.44897]
[1778445732310,49.36,81003.81,0.0,-0.97932,3e-05,1.44897]
[1778445732354,49.36,81001.78,0.0,-0.97939,3e-05,1.44491]
[1778445733012,49.36,81001.78,0.0,-0.97939,3e-05,1.44491]
[1778445733063,49.36,81001.78,0.0,-0.97939,3e-05,1.44491]
[1778445733362,49.36,81001.46,0.0,-0.9794,3e-05,1.4444]
[1778445737389,49.37,80992.14,0.0,-0.97971,3e-05,1.42582]
[1778445738396,49.37,80989.33,0.0,-0.9798,3e-05,1.42026]
[1778445739593,49.37,80989.64,0.0,-0.97979,3e-05,1.42109]
[1778445739811,49.37,80989.64,0.0,-0.97979,3e-05,1.42109]
[1778445746452,49.38,80989.49,0.0,-0.97977,3e-05,1.42219]
[1778445748466,49.38,80991.31,0.0,-0.9797,3e-05,1.42632]
[1778445749473,49.39,80993.17,0.0,-0.97963,3e-05,1.43033]
[1778445751099,49.39,80993.17,0.0,-0.97963,3e-05,1.43033]
[1778445751309,49.39,80993.17,0.0,-0.97963,3e-05,1.43033]
[1778445751400,49.39,80993.11,0.0,-0.9797,3e-05,1.42507]
[1778445751947,49.39,80993.11,0.0,-0.9797,3e-05,1.42507]
[1778445752074,49.39,80993.11,0.0,-0.9797,3e-05,1.42507]
[1778445752175,49.39,80993.62,0.0,-0.97968,3e-05,1.4263]
[1778445760550,49.4,80992.73,0.0,-0.97969,3e-05,1.42602]
[1778445765585,49.39,80992.35,0.0,-0.97973,3e-05,1.42373]
[1778445771341,49.37,80993.63,0.0,-0.97972,3e-05,1.42384]
[1778445771557,49.36,80993.63,0.0,-0.97975,3e-05,1.42258]
[1778445776662,49.33,80992.12,0.0,-0.97985,3e-05,1.41641]
[1778445782956,49.31,80992.19,0.0,-0.97989,3e-05,1.41412]
[1778445783072,49.31,80992.19,0.0,-0.97989,3e-05,1.41412]
[1778445783173,49.31,80992.15,0.0,-0.97991,3e-05,1.41305]
[1778445789022,49.29,80992.09,0.0,-0.97995,3e-05,1.41052]
[1778445789065,49.29,80992.09,0.0,-0.97995,3e-05,1.41052]
[1778445792774,49.26,80989.76,0.0,-0.98008,3e-05,1.40282]
[1778445793983,49.26,80989.76,0.0,-0.98008,3e-05,1.40282]
[1778445794146,49.25,80986.17,0.0,-0.98022,3e-05,1.3944]
[1778445794726,49.25,80986.17,0.0,-0.98022,3e-05,1.3944]
[1778445794788,49.25,80985.9,0.0,-0.98022,3e-05,1.39385]
[1778445796089,49.25,80985.9,0.0,-0.98022,3e-05,1.39385]
[1778445796134,49.26,80982.68,0.0,-0.98032,3e-05,1.38786]
[1778445798487,49.26,80983.77,0.0,-0.98029,3e-05,1.39006]
[1778445798834,49.26,80972.76,0.0,-0.98064,3e-05,1.36851]
[1778445799827,49.26,80951.89,0.0,-0.98133,3e-05,1.32686]
[1778445800833,49.25,80941.58,0.0,-0.98166,3e-05,1.3064]
[1778445802460,49.25,80941.58,0.0,-0.98166,3e-05,1.3064]
[1778445802492,49.25,80938.84,0.0,-0.98175,3e-05,1.30109]
[1778445805868,49.26,80936.62,0.0,-0.9818,3e-05,1.29804]
[1778445808889,49.27,80933.0,0.0,-0.98189,3e-05,1.29234]
[1778445811991,49.28,80932.52,0.0,-0.98189,3e-05,1.29224]
[1778445812059,49.28,80932.52,0.0,-0.98189,3e-05,1.29224]
[1778445812136,49.27,80933.02,0.0,-0.98196,3e-05,1.28726]
[1778445816945,49.26,80930.09,0.0,-0.98208,3e-05,1.28021]
[1778445818959,49.25,80933.25,0.0,-0.98199,3e-05,1.28547]
[1778445819799,49.25,80933.25,0.0,-0.98199,3e-05,1.28547]
[1778445819808,49.25,80933.25,0.0,-0.98199,3e-05,1.28547]
[1778445820804,49.26,80933.35,0.0,-0.98198,3e-05,1.28609]
[1778445821060,49.26,80933.35,0.0,-0.98198,3e-05,1.28609]
[1778445821139,49.26,80933.66,0.0,-0.98196,3e-05,1.28753]
[1778445827016,49.28,80933.49,0.0,-0.98193,3e-05,1.28929]
[1778445828027,49.29,80935.47,0.0,-0.98185,3e-05,1.2939]
[1778445829815,49.29,80935.28,0.0,-0.98185,3e-05,1.29394]
[1778445830059,49.29,80935.28,0.0,-0.98185,3e-05,1.29394]
[1778445835076,49.31,80932.4,0.0,-0.9819,3e-05,1.2909]
[1778445839551,49.33,80930.86,0.0,-0.98193,3e-05,1.2892]
[1778445839557,49.33,80930.86,0.0,-0.98193,3e-05,1.2892]
[1778445839594,49.32,80927.09,0.0,-0.98205,3e-05,1.28166]
[1778445841294,49.32,80926.35,0.0,-0.98208,3e-05,1.27989]
[1778445841310,49.32,80926.35,0.0,-0.98208,3e-05,1.27989]
[1778445841395,49.32,80931.06,0.0,-0.98194,3e-05,1.28846]
[1778445843705,49.32,80932.17,0.0,-0.98191,3e-05,1.2906]
[1778445843809,49.32,80932.17,0.0,-0.98191,3e-05,1.2906]
[1778445845152,49.32,80929.95,0.0,-0.98196,3e-05,1.2872]
[1778445847166,49.33,80922.87,0.0,-0.98217,3e-05,1.27462]
[1778445848190,49.33,80922.87,0.0,-0.98217,3e-05,1.27462]
[1778445848317,49.33,80922.87,0.0,-0.98217,3e-05,1.27462]
[1778445849012,49.33,80921.5,0.0,-0.9822,3e-05,1.27247]
[1778445849059,49.33,80921.5,0.0,-0.9822,3e-05,1.27247]
[1778445849180,49.33,80917.11,0.0,-0.98234,3e-05,1.26387]
[1778445850451,49.33,80917.11,0.0,-0.98234,3e-05,1.26387]
[1778445851194,49.33,80901.47,0.0,-0.98282,3e-05,1.23416]
[1778445852201,49.32,80899.04,0.0,-0.9829,3e-05,1.2294]
[1778445854327,49.32,80899.02,0.0,-0.9829,3e-05,1.22909]
[1778445854372,49.32,80885.51,0.0,-0.9833,3e-05,1.20423]
[1778445855228,49.32,80888.14,0.0,-0.98323,3e-05,1.20875]
[1778445856235,49.32,80891.62,0.0,-0.98312,3e-05,1.2156]
[1778445857242,49.32,80896.1,0.0,-0.98298,3e-05,1.22429]
[1778445861272,49.33,80885.81,0.0,-0.98327,3e-05,1.20605]
[1778445862280,49.33,80882.57,0.0,-0.98337,3e-05,1.19997]
[1778445863286,49.32,80887.94,0.0,-0.98322,3e-05,1.20944]
[1778445864452,49.32,80887.94,0.0,-0.98322,3e-05,1.20944]
[1778445864533,49.33,80890.91,0.0,-0.98312,3e-05,1.21535]
[1778445865013,49.33,80890.91,0.0,-0.98312,3e-05,1.21535]
[1778445866069,49.33,80890.44,0.0,-0.98313,3e-05,1.21502]
[1778445866310,49.33,80890.44,0.0,-0.98313,3e-05,1.21502]
[1778445866352,49.33,80891.42,0.0,-0.98311,3e-05,1.21655]
[1778445867314,49.33,80894.36,0.0,-0.98302,3e-05,1.22164]
[1778445867706,49.33,80894.36,0.0,-0.98302,3e-05,1.22164]
[1778445867809,49.33,80894.36,0.0,-0.98302,3e-05,1.22164]
[1778445868215,49.33,80894.36,0.0,-0.98302,3e-05,1.22164]
[1778445868322,49.33,80889.81,0.0,-0.98316,3e-05,1.21309]
[1778445869334,49.32,80882.03,0.0,-0.98339,3e-05,1.19878]
[1778445870339,49.32,80872.15,0.0,-0.98368,3e-05,1.18088]
[1778445871346,49.32,80870.07,0.0,-0.98381,3e-05,1.17211]
[1778445872136,49.32,80870.07,0.0,-0.98381,3e-05,1.17211]
[1778445872353,49.33,80867.35,0.0,-0.98387,3e-05,1.16789]
[1778445873425,49.31,80865.13,0.0,-0.98396,3e-05,1.16227]
[1778445875512,49.3,80866.34,0.0,-0.98395,3e-05,1.16279]
[1778445875541,49.29,80863.99,0.0,-0.98402,3e-05,1.1585]
[1778445876381,49.29,80855.7,0.0,-0.98426,3e-05,1.14387]
[1778445877388,49.28,80854.85,0.0,-0.9843,3e-05,1.14112]
[1778445878396,49.27,80835.11,0.0,-0.98486,3e-05,1.10609]
[1778445879442,49.27,80835.11,0.0,-0.98486,3e-05,1.10609]
[1778445879525,49.27,80828.44,0.0,-0.98503,3e-05,1.09484]
[1778445880409,49.27,80830.68,0.0,-0.98497,3e-05,1.09861]
[1778445881418,49.27,80836.03,0.0,-0.98483,3e-05,1.10765]
[1778445883431,49.26,80833.61,0.0,-0.98491,3e-05,1.10291]
[1778445884693,49.26,80830.09,0.0,-0.98501,3e-05,1.09643]
[1778445885445,49.25,80835.18,0.0,-0.98488,3e-05,1.10458]
[1778445886452,49.25,80827.41,0.0,-0.98509,3e-05,1.09145]
[1778445887459,49.25,80824.12,0.0,-0.98518,3e-05,1.0856]
[1778445888466,49.25,80827.39,0.0,-0.9851,3e-05,1.09083]
[1778445889473,49.25,80829.26,0.0,-0.98505,3e-05,1.09364]
[1778445890226,49.25,80829.26,0.0,-0.98505,3e-05,1.09364]
[1778445890526,49.25,80829.26,0.0,-0.98505,3e-05,1.09364]
[1778445891801,49.24,80826.54,0.0,-0.98513,3e-05,1.08901]
[1778445891811,49.24,80826.54,0.0,-0.98513,3e-05,1.08901]
[1778445892494,49.24,80826.62,0.0,-0.98513,3e-05,1.08885]
[1778445893501,49.24,80818.34,0.0,-0.98535,3e-05,1.07504]
[1778445894522,49.24,80813.96,0.0,-0.98546,3e-05,1.06775]
[1778445895518,49.24,80807.75,0.0,-0.98562,3e-05,1.05762]
[1778445897715,49.25,80808.0,0.0,-0.98561,3e-05,1.0585]
[1778445897808,49.25,80808.0,0.0,-0.98561,3e-05,1.0585]
[1778445898539,49.25,80803.98,0.0,-0.9857,3e-05,1.05216]
[1778445899546,49.25,80801.22,0.0,-0.98577,3e-05,1.0477]
[1778445899712,49.25,80801.22,0.0,-0.98577,3e-05,1.0477]
[1778445899808,49.25,80801.22,0.0,-0.98577,3e-05,1.0477]
[1778445900650,49.25,80801.22,0.0,-0.98577,3e-05,1.0477]
[1778445901568,49.25,80770.7,0.0,-0.98652,2e-05,0.99952]
[1778445902579,49.25,80781.05,0.0,-0.98627,2e-05,1.0158]
[1778445903586,49.25,80771.99,0.0,-0.98649,2e-05,1.00154]
[1778445904621,49.25,80771.99,0.0,-0.98649,2e-05,1.00154]
[1778445904663,49.25,80747.21,0.0,-0.98708,2e-05,0.96333]
[1778445905607,49.25,80739.52,0.0,-0.98726,2e-05,0.95171]
[1778445906614,49.25,80736.54,0.0,-0.98733,2e-05,0.94723]
[1778445907627,49.25,80731.83,0.0,-0.98744,2e-05,0.9402]
[1778445908634,49.25,80729.25,0.0,-0.9875,2e-05,0.93636]
[1778445909641,49.25,80721.76,0.0,-0.98767,2e-05,0.9253]
[1778445910669,49.25,80732.22,0.0,-0.98743,2e-05,0.94078]
[1778445911660,49.25,80742.44,0.0,-0.98719,2e-05,0.95611]
[1778445912209,49.25,80742.44,0.0,-0.98719,2e-05,0.95611]
[1778445912666,49.25,80746.32,0.0,-0.9871,2e-05,0.96198]
[1778445913673,49.25,80735.9,0.0,-0.98734,2e-05,0.94628]
[1778445914680,49.25,80734.87,0.0,-0.98737,2e-05,0.94473]
[1778445915687,49.25,80727.73,0.0,-0.98753,2e-05,0.93411]
[1778445916221,49.25,80727.73,0.0,-0.98753,2e-05,0.93411]
[1778445916697,49.25,80720.94,0.0,-0.98768,2e-05,0.92409]
[1778445917704,49.25,80718.6,0.0,-0.98774,2e-05,0.92066]
[1778445918712,49.25,80706.72,0.0,-0.988,2e-05,0.90339]
[1778445919719,49.25,80695.41,0.0,-0.98825,2e-05,0.88719]
[1778445920696,49.25,80695.41,0.0,-0.98825,2e-05,0.88719]
[1778445920880,49.25,80685.56,0.0,-0.98846,2e-05,0.87327]
[1778445921759,49.25,80667.01,0.0,-0.98884,2e-05,0.84754]
[1778445922798,49.25,80663.28,0.0,-0.98892,2e-05,0.84244]
[1778445923773,49.25,80658.23,0.0,-0.98902,2e-05,0.83557]
[1778445924929,49.25,80658.23,0.0,-0.98902,2e-05,0.83557]
[1778445924981,49.25,80667.69,0.0,-0.98883,2e-05,0.84847]
[1778445925797,49.25,80674.59,0.0,-0.98869,2e-05,0.85798]
[1778445928719,49.25,80675.43,0.0,-0.98867,2e-05,0.85915]
[1778445928743,49.25,80669.67,0.0,-0.98879,2e-05,0.85119]
[1778445928821,49.25,80663.09,0.0,-0.98892,2e-05,0.84218]
[1778445929825,49.25,80657.34,0.0,-0.98904,2e-05,0.83437]
[1778445931845,49.25,80666.02,0.0,-0.98891,2e-05,0.84226]
[1778445932853,49.25,80684.4,0.0,-0.98853,2e-05,0.86764]
[1778445933860,49.25,80699.11,0.0,-0.98822,2e-05,0.8884]
[1778445934867,49.25,80709.52,0.0,-0.98799,2e-05,0.90343]
[1778445935882,49.25,80721.6,0.0,-0.98772,2e-05,0.921]
[1778445936884,49.25,80721.12,0.0,-0.98773,2e-05,0.92029]
[1778445937891,49.25,80717.97,0.0,-0.9878,2e-05,0.91569]
[1778445938898,49.25,80712.92,0.0,-0.98791,2e-05,0.90834]
[1778445940912,49.25,80707.42,0.0,-0.98804,2e-05,0.9004]
[1778445941919,49.25,80701.0,0.0,-0.98817,2e-05,0.89126]
[1778445942926,49.26,80707.34,0.0,-0.98804,2e-05,0.90037]
[1778445943933,49.26,80714.67,0.0,-0.98787,2e-05,0.91103]
[1778445944940,49.26,80719.04,0.0,-0.98778,2e-05,0.9174]
[1778445945947,49.26,80723.87,0.0,-0.98767,2e-05,0.92448]
[1778445948968,49.26,80725.53,0.0,-0.98763,2e-05,0.92692]
[1778445949975,49.26,80723.59,0.0,-0.98767,2e-05,0.92407]
[1778445950984,49.26,80727.94,0.0,-0.98758,2e-05,0.93048]
[1778445952218,49.26,80727.94,0.0,-0.98758,2e-05,0.93048]
[1778445952300,49.26,80730.82,0.0,-0.98751,2e-05,0.93474]
[1778445953801,49.26,80731.77,0.0,-0.98749,2e-05,0.93615]
[1778445957206,49.26,80733.01,0.0,-0.98746,2e-05,0.938]
[1778445957309,49.26,80727.77,0.0,-0.98758,2e-05,0.93023]
[1778445958033,49.26,80716.36,0.0,-0.98784,2e-05,0.91349]
[1778445959040,49.26,80709.83,0.0,-0.98798,2e-05,0.90402]
[1778445960047,49.26,80715.36,0.0,-0.98786,2e-05,0.91204]
[1778445960870,49.26,80715.36,0.0,-0.98786,2e-05,0.91204]
[1778445961054,49.26,80722.75,0.0,-0.98769,2e-05,0.92284]
[1778445962061,49.26,80725.55,0.0,-0.98763,2e-05,0.92695]
[1778445962945,49.26,80725.55,0.0,-0.98763,2e-05,0.92695]
[1778445963063,49.26,80725.55,0.0,-0.98763,2e-05,0.92695]
[1778445963069,49.26,80716.4,0.0,-0.98783,2e-05,0.91355]
[1778445964075,49.26,80708.06,0.0,-0.98802,2e-05,0.90147]
[1778445964940,49.26,80708.06,0.0,-0.98802,2e-05,0.90147]
[1778445965064,49.26,80708.06,0.0,-0.98802,2e-05,0.90147]
[1778445965082,49.26,80703.29,0.0,-0.98812,2e-05,0.89462]
[1778445966089,49.26,80703.14,0.0,-0.98813,2e-05,0.89441]
[1778445969110,49.26,80704.72,0.0,-0.98809,2e-05,0.8971]
[1778445970132,49.26,80704.72,0.0,-0.98809,2e-05,0.8971]
[1778445970309,49.26,80704.72,0.0,-0.98809,2e-05,0.8971]
[1778445971124,49.26,80685.82,0.0,-0.98849,2e-05,0.87052]
[1778445972131,49.26,80677.53,0.0,-0.98866,2e-05,0.85898]
[1778445973572,49.26,80677.53,0.0,-0.98866,2e-05,0.85898]
[1778445973809,49.26,80677.53,0.0,-0.98866,2e-05,0.85898]
[1778445973633,49.26,80679.02,0.0,-0.98863,2e-05,0.86119]
[1778445975152,49.27,80675.25,0.0,-0.98871,2e-05,0.85604]
[1778445977167,49.27,80683.71,0.0,-0.98853,2e-05,0.86797]
[1778445978173,49.27,80677.25,0.0,-0.98866,2e-05,0.85906]
[1778445979180,49.27,80672.94,0.0,-0.98875,2e-05,0.85317]
[1778445980454,49.27,80672.94,0.0,-0.98875,2e-05,0.85317]
[1778445980558,49.27,80672.94,0.0,-0.98875,2e-05,0.85317]
[1778445980659,49.27,80674.76,0.0,-0.98871,2e-05,0.85585]
[1778445982265,49.27,80674.52,0.0,-0.98871,2e-05,0.85561]
[1778445982307,49.27,80674.52,0.0,-0.98871,2e-05,0.85561]
[1778445982347,49.27,80676.3,0.0,-0.98867,2e-05,0.85816]
[1778445983721,49.27,80676.3,0.0,-0.98867,2e-05,0.85816]
[1778445983793,49.27,80659.47,0.0,-0.98902,2e-05,0.8351]
[1778445984280,49.27,80631.53,0.0,-0.98958,2e-05,0.79794]
[1778445985225,49.27,80615.97,0.0,-0.98987,2e-05,0.77783]
[1778445986232,49.28,80609.21,0.0,-0.99,2e-05,0.76956]
[1778445987730,49.28,80609.21,0.0,-0.99,2e-05,0.76956]
[1778445987823,49.28,80613.02,0.0,-0.98992,2e-05,0.77487]
[1778445988246,49.28,80615.64,0.0,-0.98987,2e-05,0.77821]
[1778445989253,49.28,80620.14,0.0,-0.98978,2e-05,0.78399]
[1778445990260,49.28,80621.62,0.0,-0.98975,2e-05,0.7859]
[1778445991267,49.28,80625.88,0.0,-0.98972,2e-05,0.78765]
[1778445992274,49.28,80631.42,0.0,-0.98961,2e-05,0.79484]
[1778445993281,49.28,80635.5,0.0,-0.98953,2e-05,0.80017]
[1778445994289,49.28,80640.09,0.0,-0.98944,2e-05,0.8062]
[1778445995295,49.28,80637.35,0.0,-0.9895,2e-05,0.8026]
[1778445996302,49.28,80641.03,0.0,-0.98943,2e-05,0.80744]
[1778445997309,49.28,80646.86,0.0,-0.98931,2e-05,0.81516]
[1778445998316,49.28,80644.1,0.0,-0.98937,2e-05,0.81149]
[1778445999323,49.28,80651.06,0.0,-0.98923,2e-05,0.82075]
[1778446000844,49.28,80651.06,0.0,-0.98923,2e-05,0.82075]
[1778446001337,49.28,80635.26,0.0,-0.98954,2e-05,0.79986]
[1778446002344,49.28,80621.72,0.0,-0.9898,2e-05,0.78229]
[1778446003354,49.28,80643.1,0.0,-0.98939,2e-05,0.81017]
[1778446004788,49.28,80643.1,0.0,-0.98939,2e-05,0.81017]
[1778446004847,49.29,80664.97,0.0,-0.98894,2e-05,0.83981]
[1778446005366,49.29,80669.52,0.0,-0.98885,2e-05,0.84602]
[1778446006373,49.29,80666.04,0.0,-0.98892,2e-05,0.84137]
[1778446007380,49.29,80662.58,0.0,-0.98899,2e-05,0.83678]
[1778446008387,49.29,80671.34,0.0,-0.98881,2e-05,0.84886]
[1778446009781,49.29,80675.64,0.0,-0.98871,2e-05,0.85497]
[1778446010401,49.29,80677.39,0.0,-0.98868,2e-05,0.85739]
[1778446012416,49.29,80679.02,0.0,-0.98864,2e-05,0.85982]
[1778446013422,49.29,80674.95,0.0,-0.98872,2e-05,0.85427]
[1778446014429,49.29,80678.54,0.0,-0.98865,2e-05,0.85932]
[1778446015436,49.3,80681.62,0.0,-0.98858,2e-05,0.86368]
[1778446016443,49.3,80666.07,0.0,-0.9889,2e-05,0.84232]
[1778446017145,49.3,80666.07,0.0,-0.9889,2e-05,0.84232]
[1778446017311,49.3,80666.07,0.0,-0.9889,2e-05,0.84232]
[1778446017450,49.3,80660.89,0.0,-0.98901,2e-05,0.83539]
[1778446019747,49.3,80661.79,0.0,-0.98899,2e-05,0.83673]
[1778446019793,49.3,80667.24,0.0,-0.98887,2e-05,0.84439]
[1778446020471,49.3,80645.86,0.0,-0.9893,2e-05,0.81558]
[1778446021479,49.3,80624.93,0.0,-0.98971,2e-05,0.78824]
[1778446022486,49.3,80611.93,0.0,-0.98996,2e-05,0.77172]
[1778446023606,49.3,80611.93,0.0,-0.98996,2e-05,0.77172]
[1778446023659,49.31,80600.85,0.0,-0.99016,2e-05,0.75795]
[1778446024500,49.31,80592.21,0.0,-0.99031,2e-05,0.74742]
[1778446025507,49.31,80602.96,0.0,-0.99012,2e-05,0.76083]
[1778446026645,49.31,80602.96,0.0,-0.99012,2e-05,0.76083]
[1778446026694,49.34,80611.83,0.0,-0.98992,2e-05,0.77448]
[1778446027521,49.34,80625.17,0.0,-0.98966,2e-05,0.79163]
[1778446028528,49.34,80637.66,0.0,-0.98941,2e-05,0.8082]
[1778446029535,49.34,80641.64,0.0,-0.98933,2e-05,0.81366]
[1778446030661,49.34,80641.64,0.0,-0.98933,2e-05,0.81366]
[1778446030720,49.35,80642.08,0.0,-0.98932,2e-05,0.81459]
[1778446031549,49.35,80635.98,0.0,-0.98944,2e-05,0.80653]
[1778446032561,49.35,80641.23,0.0,-0.98933,2e-05,0.81362]
[1778446033568,49.35,80643.62,0.0,-0.98928,2e-05,0.81697]
[1778446034575,49.35,80650.6,0.0,-0.98914,2e-05,0.82646]
[1778446035582,49.35,80657.42,0.0,-0.989,2e-05,0.83581]
[1778446036589,49.36,80660.06,0.0,-0.98894,2e-05,0.83954]
[1778446038603,49.36,80662.04,0.0,-0.9889,2e-05,0.84247]
[1778446039610,49.36,80664.51,0.0,-0.98885,2e-05,0.84595]
[1778446040041,49.36,80664.51,0.0,-0.98885,2e-05,0.84595]
[1778446040059,49.36,80664.51,0.0,-0.98885,2e-05,0.84595]
[1778446040617,49.36,80665.04,0.0,-0.98884,2e-05,0.84679]
[1778446041624,49.36,80666.9,0.0,-0.9888,2e-05,0.84944]
[1778446042631,49.36,80669.06,0.0,-0.98875,2e-05,0.85251]
[1778446043638,49.36,80676.06,0.0,-0.9886,2e-05,0.86228]
[1778446044645,49.37,80673.41,0.0,-0.98866,2e-05,0.8587]
[1778446045652,49.37,80680.65,0.0,-0.9885,2e-05,0.86883]
[1778446046660,49.37,80684.1,0.0,-0.98843,2e-05,0.87374]
[1778446047667,49.37,80685.68,0.0,-0.98839,2e-05,0.87601]
[1778446048675,49.37,80674.42,0.0,-0.98863,2e-05,0.86034]
[1778446050689,49.37,80687.24,0.0,-0.98836,2e-05,0.87837]
[1778446051696,49.37,80689.75,0.0,-0.98835,2e-05,0.87798]
[1778446053710,49.37,80691.99,0.0,-0.98831,2e-05,0.88118]
[1778446054718,49.37,80686.53,0.0,-0.98842,2e-05,0.87356]
[1778446055726,49.37,80683.65,0.0,-0.98848,2e-05,0.86957]
[1778446056855,49.37,80683.65,0.0,-0.98848,2e-05,0.86957]
[1778446057740,49.37,80633.26,0.0,-0.98951,2e-05,0.80141]
[1778446058747,49.38,80619.16,0.0,-0.98978,2e-05,0.7833]
[1778446059755,49.38,80624.95,0.0,-0.98966,2e-05,0.79099]
[1778446060818,49.38,80624.95,0.0,-0.98966,2e-05,0.79099]
[1778446064790,49.39,80627.57,0.0,-0.9896,2e-05,0.79538]
[1778446069825,49.4,80635.56,0.0,-0.98943,2e-05,0.80681]
[1778446070311,49.4,80635.56,0.0,-0.98943,2e-05,0.80681]
[1778446070559,49.4,80635.56,0.0,-0.98943,2e-05,0.80681]
[1778446071839,49.4,80639.21,0.0,-0.98935,2e-05,0.81198]
[1778446072846,49.41,80644.61,0.0,-0.98924,2e-05,0.81932]
[1778446073853,49.41,80637.6,0.0,-0.98938,2e-05,0.81018]
[1778446074860,49.41,80627.35,0.0,-0.98957,2e-05,0.79691]
[1778446075867,49.41,80622.58,0.0,-0.98966,2e-05,0.79091]
[1778446075998,49.41,80622.58,0.0,-0.98966,2e-05,0.79091]
[1778446076059,49.41,80622.58,0.0,-0.98966,2e-05,0.79091]
[1778446076874,49.41,80619.28,0.0,-0.98972,2e-05,0.78686]
[1778446077902,49.42,80620.93,0.0,-0.98969,2e-05,0.7892]
[1778446078809,49.42,80620.93,0.0,-0.98969,2e-05,0.7892]
[1778446078888,49.42,80618.73,0.0,-0.98973,2e-05,0.78657]
[1778446079895,49.42,80612.39,0.0,-0.98984,2e-05,0.77865]
[1778446080237,49.42,80612.39,0.0,-0.98984,2e-05,0.77865]
[1778446080309,49.42,80612.39,0.0,-0.98984,2e-05,0.77865]
[1778446080915,49.43,80607.41,0.0,-0.98994,2e-05,0.77254]
[1778446081919,49.43,80603.39,0.0,-0.99001,2e-05,0.76768]
[1778446082929,49.43,80599.41,0.0,-0.99008,2e-05,0.76292]
[1778446083937,49.43,80596.89,0.0,-0.99012,2e-05,0.76001]
[1778446084943,49.44,80593.2,0.0,-0.99019,2e-05,0.75561]
[1778446086957,49.44,80589.95,0.0,-0.99024,2e-05,0.75202]
[1778446087964,49.44,80584.36,0.0,-0.99034,2e-05,0.7451]
[1778446088971,49.44,80582.1,0.0,-0.99038,2e-05,0.74232]
[1778446089983,49.44,80583.83,0.0,-0.99035,2e-05,0.74445]
[1778446090985,49.44,80591.14,0.0,-0.99022,2e-05,0.7535]
[1778446091992,49.47,80593.67,0.0,-0.99014,2e-05,0.75893]
[1778446092999,49.47,80585.13,0.0,-0.99029,2e-05,0.74831]
[1778446094875,49.47,80585.13,0.0,-0.99029,2e-05,0.74831]
[1778446094933,49.47,80578.5,0.0,-0.99041,2e-05,0.74015]
[1778446095080,49.47,80562.49,0.0,-0.9907,2e-05,0.72074]
[1778446096059,49.47,80523.98,0.0,-0.99135,2e-05,0.67575]
[1778446097063,49.48,80519.64,0.0,-0.99141,2e-05,0.67187]
[1778446098889,49.48,80519.64,0.0,-0.99141,2e-05,0.67187]
[1778446098929,49.49,80530.39,0.0,-0.99122,2e-05,0.68502]
[1778446099077,49.49,80536.86,0.0,-0.99111,2e-05,0.69249]
[1778446100085,49.5,80546.6,0.0,-0.99093,2e-05,0.70461]
[1778446101091,49.51,80545.14,0.0,-0.99095,2e-05,0.7034]
[1778446102098,49.51,80531.44,0.0,-0.99118,2e-05,0.6875]
[1778446103732,49.51,80531.44,0.0,-0.99118,2e-05,0.6875]
[1778446103830,49.53,80528.43,0.0,-0.99121,2e-05,0.68575]
[1778446104204,49.53,80519.44,0.0,-0.99136,2e-05,0.67547]
[1778446105126,49.53,80510.71,0.0,-0.9915,2e-05,0.66562]
[1778446106133,49.53,80512.18,0.0,-0.99147,2e-05,0.66727]
[1778446107749,49.53,80512.18,0.0,-0.99147,2e-05,0.66727]
[1778446107845,49.53,80515.08,0.0,-0.99143,2e-05,0.67054]
[1778446108147,49.53,80511.66,0.0,-0.99148,2e-05,0.66668]
[1778446109154,49.53,80513.62,0.0,-0.99145,2e-05,0.66889]
[1778446110402,49.53,80513.62,0.0,-0.99145,2e-05,0.66889]
[1778446110432,49.55,80516.44,0.0,-0.99139,2e-05,0.67325]
[1778446111168,49.56,80508.33,0.0,-0.99155,2e-05,0.66186]
[1778446112175,49.58,80506.4,0.0,-0.99156,2e-05,0.66094]
[1778446113182,49.59,80513.92,0.0,-0.99142,2e-05,0.67069]
[1778446114368,49.59,80513.92,0.0,-0.99142,2e-05,0.67069]
[1778446114455,49.61,80527.32,0.0,-0.99118,2e-05,0.6871]
[1778446115197,49.62,80538.62,0.0,-0.99098,2e-05,0.70104]
[1778446116204,49.63,80544.87,0.0,-0.99086,2e-05,0.70894]
[1778446117211,49.63,80541.64,0.0,-0.99091,2e-05,0.70554]
[1778446118218,49.64,80538.26,0.0,-0.99096,2e-05,0.70204]
[1778446119225,49.64,80541.11,0.0,-0.99091,2e-05,0.70592]
[1778446121239,49.66,80545.51,0.0,-0.99082,2e-05,0.71203]
[1778446122246,49.66,80541.37,0.0,-0.99088,2e-05,0.70749]
[1778446124260,49.67,80544.96,0.0,-0.99081,2e-05,0.7126]
[1778446126064,49.67,80545.51,0.0,-0.99079,2e-05,0.7136]
[1778446126308,49.67,80545.51,0.0,-0.99079,2e-05,0.7136]
[1778446126386,49.68,80546.68,0.0,-0.99077,2e-05,0.71532]
[1778446127281,49.68,80550.56,0.0,-0.9907,2e-05,0.72024]
[1778446128294,49.68,80550.56,0.0,-0.9907,2e-05,0.72024]
[1778446128312,49.68,80550.56,0.0,-0.9907,2e-05,0.72024]
[1778446129295,49.69,80544.76,0.0,-0.99079,2e-05,0.71378]
[1778446130302,49.69,80542.85,0.0,-0.99082,2e-05,0.71186]
[1778446131678,49.69,80542.85,0.0,-0.99082,2e-05,0.71186]
[1778446131809,49.69,80542.85,0.0,-0.99082,2e-05,0.71186]
[1778446132238,49.7,80543.43,0.0,-0.9908,2e-05,0.71296]
[1778446132308,49.7,80543.43,0.0,-0.9908,2e-05,0.71296]
[1778446132409,49.7,80548.57,0.0,-0.99071,2e-05,0.71906]
[1778446133323,49.7,80550.16,0.0,-0.99068,2e-05,0.72099]
[1778446135774,49.7,80550.51,0.0,-0.99068,2e-05,0.72142]
[1778446135811,49.7,80550.51,0.0,-0.99068,2e-05,0.72142]
[1778446135869,49.7,80546.43,0.0,-0.99075,2e-05,0.71661]
[1778446136491,49.7,80546.43,0.0,-0.99075,2e-05,0.71661]
[1778446136559,49.7,80546.43,0.0,-0.99075,2e-05,0.71661]
[1778446136592,49.7,80548.01,0.0,-0.99072,2e-05,0.71849]
[1778446139365,49.7,80554.53,0.0,-0.99061,2e-05,0.72636]
[1778446140377,49.7,80557.88,0.0,-0.99055,2e-05,0.73041]
[1778446141387,49.7,80526.68,0.0,-0.99109,2e-05,0.69352]
[1778446142392,49.7,80511.66,0.0,-0.99134,2e-05,0.67631]
[1778446143398,49.7,80508.21,0.0,-0.99139,2e-05,0.67275]
[1778446144671,49.7,80508.21,0.0,-0.99139,2e-05,0.67275]
[1778446144765,49.71,80506.2,0.0,-0.99142,2e-05,0.67083]
[1778446145412,49.71,80493.57,0.0,-0.99161,2e-05,0.65707]
[1778446146427,49.73,80483.52,0.0,-0.99175,2e-05,0.6474]
[1778446147429,49.75,80472.79,0.0,-0.9919,2e-05,0.63732]
[1778446148745,49.75,80472.79,0.0,-0.9919,2e-05,0.63732]
[1778446148757,49.75,80463.48,0.0,-0.99204,2e-05,0.62751]
[1778446149224,49.75,80463.48,0.0,-0.99204,2e-05,0.62751]
[1778446149444,49.76,80454.08,0.0,-0.99218,2e-05,0.61776]
[1778446150452,49.79,80443.08,0.0,-0.99231,1e-05,0.60836]
[1778446151461,49.82,80440.65,0.0,-0.99232,1e-05,0.60811]
[1778446152724,49.82,80440.65,0.0,-0.99232,1e-05,0.60811]
[1778446152779,49.85,80425.53,0.0,-0.9925,1e-05,0.59485]
[1778446153476,49.88,80424.81,0.0,-0.99248,1e-05,0.59663]
[1778446154483,49.92,80434.75,0.0,-0.9923,1e-05,0.60934]
[1778446155490,49.95,80430.02,0.0,-0.99233,1e-05,0.60671]
[1778446156497,49.98,80424.3,0.0,-0.99239,1e-05,0.60312]
[1778446158879,50.02,80423.15,0.0,-0.99237,1e-05,0.60431]
[1778446158976,50.05,80430.55,0.0,-0.99222,1e-05,0.61433]
[1778446159518,50.08,80420.07,0.0,-0.99235,1e-05,0.60565]
[1778446160525,50.08,80399.22,0.0,-0.99265,1e-05,0.58475]
[1778446161533,50.09,80402.65,0.0,-0.99259,1e-05,0.58846]
[1778446162869,50.09,80402.65,0.0,-0.99259,1e-05,0.58846]
[1778446162961,50.13,80404.23,0.0,-0.99253,1e-05,0.59293]
[1778446163599,50.13,80404.23,0.0,-0.99253,1e-05,0.59293]
[1778446163619,50.13,80396.92,0.0,-0.99263,1e-05,0.58558]
[1778446164554,50.13,80376.22,0.0,-0.99292,1e-05,0.56547]
[1778446165567,50.17,80373.3,0.0,-0.99291,1e-05,0.56563]
[1778446166576,50.22,80376.52,0.0,-0.99283,1e-05,0.57178]
[1778446167677,50.22,80376.52,0.0,-0.99283,1e-05,0.57178]
[1778446168076,50.22,80376.52,0.0,-0.99283,1e-05,0.57178]
[1778446167719,50.26,80362.17,0.0,-0.99298,1e-05,0.56074]
[1778446168594,50.31,80330.98,0.0,-0.99335,1e-05,0.53439]
[1778446169601,50.35,80321.46,0.0,-0.99343,1e-05,0.52884]
[1778446170608,50.4,80320.1,0.0,-0.9934,1e-05,0.53079]
[1778446171670,50.4,80320.1,0.0,-0.9934,1e-05,0.53079]
[1778446171685,50.45,80321.46,0.0,-0.99337,1e-05,0.5324]
[1778446172622,50.5,80317.7,0.0,-0.99338,1e-05,0.53217]
[1778446173275,50.5,80317.7,0.0,-0.99338,1e-05,0.53217]
[1778446173644,50.55,80307.69,0.0,-0.99346,1e-05,0.52626]
[1778446174648,50.6,80302.06,0.0,-0.99348,1e-05,0.52438]
[1778446175655,50.65,80305.3,0.0,-0.9934,1e-05,0.53055]
[1778446176662,50.7,80312.39,0.0,-0.99326,1e-05,0.54034]
[1778446177284,50.7,80312.39,0.0,-0.99326,1e-05,0.54034]
[1778446177669,50.75,80332.46,0.0,-0.99295,1e-05,0.56256]
[1778446178137,50.75,80332.46,0.0,-0.99295,1e-05,0.56256]
[1778446178676,50.75,80357.65,0.0,-0.9926,1e-05,0.58706]
[1778446179683,50.76,80358.96,0.0,-0.99258,1e-05,0.58871]
[1778446180694,50.76,80349.32,0.0,-0.99271,1e-05,0.57956]
[1778446181702,50.76,80345.08,0.0,-0.99277,1e-05,0.57542]
[1778446182157,50.76,80345.08,0.0,-0.99277,1e-05,0.57542]
[1778446182757,50.76,80345.08,0.0,-0.99277,1e-05,0.57542]
[1778446182807,50.76,80332.9,0.0,-0.99293,1e-05,0.56367]
[1778446183716,50.76,80322.39,0.0,-0.99307,1e-05,0.55368]
[1778446184726,50.76,80332.56,0.0,-0.99294,1e-05,0.56334]
[1778446185730,50.76,80351.99,0.0,-0.99267,1e-05,0.58218]
[1778446186189,50.76,80351.99,0.0,-0.99267,1e-05,0.58218]
[1778446186741,50.76,80358.22,0.0,-0.99258,1e-05,0.58833]
[1778446187746,50.76,80349.53,0.0,-0.9927,1e-05,0.57977]
[1778446188753,50.76,80326.35,0.0,-0.99302,1e-05,0.55743]
[1778446189767,50.76,80323.4,0.0,-0.99306,1e-05,0.55464]
[1778446190774,50.76,80325.06,0.0,-0.99304,1e-05,0.55621]
[1778446191781,50.76,80331.01,0.0,-0.99296,1e-05,0.56186]
[1778446193796,50.85,80354.35,0.0,-0.99255,1e-05,0.59071]
[1778446194803,50.9,80356.44,0.0,-0.99248,1e-05,0.59576]
[1778446195810,50.93,80359.99,0.0,-0.99239,1e-05,0.60176]
[1778446197839,50.97,80353.19,0.0,-0.99245,1e-05,0.59752]
[1778446198855,50.97,80357.75,0.0,-0.99238,1e-05,0.60232]
[1778446199862,51.0,80361.43,0.0,-0.9923,1e-05,0.60842]
[1778446200538,51.0,80361.43,0.0,-0.9923,1e-05,0.60842]
[1778446200916,51.01,80350.67,0.0,-0.99245,1e-05,0.5978]
[1778446201897,51.01,80298.02,0.0,-0.99316,1e-05,0.54703]
[1778446202913,51.01,80288.16,0.0,-0.99329,1e-05,0.53793]
[1778446203919,51.04,80300.84,0.0,-0.9931,1e-05,0.55168]
[1778446204508,51.04,80300.84,0.0,-0.9931,1e-05,0.55168]
[1778446204926,51.09,80308.99,0.0,-0.99294,1e-05,0.56311]
[1778446205933,51.14,80307.64,0.0,-0.99291,1e-05,0.56477]
[1778446208954,51.27,80306.04,0.0,-0.99281,1e-05,0.57179]
[1778446210968,51.31,80304.82,0.0,-0.99279,1e-05,0.5734]
[1778446211981,51.32,80315.66,0.0,-0.99263,1e-05,0.58445]
[1778446212982,51.32,80321.19,0.0,-0.99255,1e-05,0.59013]
[1778446213989,51.32,80323.91,0.0,-0.99251,1e-05,0.59306]
[1778446214996,51.33,80331.18,0.0,-0.99241,1e-05,0.60052]
[1778446216021,51.33,80349.54,0.0,-0.99214,1e-05,0.61907]
[1778446217010,51.33,80371.25,0.0,-0.99181,2e-05,0.64205]
[1778446218018,51.34,80389.58,0.0,-0.99152,2e-05,0.66201]
[1778446219024,51.34,80389.17,0.0,-0.99152,2e-05,0.66196]
[1778446221039,51.35,80394.18,0.0,-0.99143,2e-05,0.66818]
[1778446222047,51.35,80401.47,0.0,-0.99132,2e-05,0.67615]
[1778446222702,51.35,80401.47,0.0,-0.99132,2e-05,0.67615]
[1778446223054,51.35,80407.42,0.0,-0.99122,2e-05,0.68272]
[1778446224066,51.35,80410.34,0.0,-0.99117,2e-05,0.68597]
[1778446225075,51.35,80406.44,0.0,-0.99124,2e-05,0.68164]
[1778446226086,51.35,80401.59,0.0,-0.99132,2e-05,0.67629]
[1778446226702,51.35,80401.59,0.0,-0.99132,2e-05,0.67629]
[1778446227092,51.35,80400.82,0.0,-0.99133,2e-05,0.67544]
[1778446227273,51.35,80400.82,0.0,-0.99133,2e-05,0.67544]
[1778446228100,51.35,80407.31,0.0,-0.99122,2e-05,0.6826]
[1778446229107,51.35,80415.74,0.0,-0.99109,2e-05,0.69199]
[1778446230115,51.35,80418.34,0.0,-0.99104,2e-05,0.69491]
[1778446231122,51.35,80420.19,0.0,-0.99106,2e-05,0.69354]
[1778446231292,51.35,80420.19,0.0,-0.99106,2e-05,0.69354]
[1778446232129,51.35,80431.49,0.0,-0.99087,2e-05,0.70633]
[1778446233139,51.35,80436.18,0.0,-0.99079,2e-05,0.7117]
[1778446234143,51.35,80439.58,0.0,-0.99073,2e-05,0.71561]
[1778446235150,51.35,80433.99,0.0,-0.99083,2e-05,0.70919]
[1778446236157,51.4,80428.1,0.0,-0.99088,2e-05,0.70573]
[1778446237164,51.44,80425.42,0.0,-0.99087,2e-05,0.706]
[1778446238172,51.48,80431.45,0.0,-0.99072,2e-05,0.71622]
[1778446239179,51.49,80438.49,0.0,-0.9906,2e-05,0.72467]
[1778446240186,51.49,80442.01,0.0,-0.99053,2e-05,0.72907]
[1778446241248,51.49,80442.01,0.0,-0.99053,2e-05,0.72907]
[1778446241308,51.49,80442.39,0.0,-0.99052,2e-05,0.72981]
[1778446242200,51.5,80448.32,0.0,-0.99042,2e-05,0.73705]
[1778446243207,51.5,80450.03,0.0,-0.99038,2e-05,0.73935]
[1778446244214,51.5,80460.41,0.0,-0.9902,2e-05,0.75196]
[1778446245221,51.51,80473.29,0.0,-0.98996,2e-05,0.76775]
[1778446246228,51.51,80470.7,0.0,-0.99001,2e-05,0.76483]
[1778446247235,51.51,80469.01,0.0,-0.99003,2e-05,0.76301]
[1778446248243,51.52,80473.89,0.0,-0.98994,2e-05,0.76917]
[1778446249250,51.52,80472.34,0.0,-0.98997,2e-05,0.76751]
[1778446250257,51.52,80474.8,0.0,-0.98992,2e-05,0.77073]
[1778446251264,51.52,80476.25,0.0,-0.98989,2e-05,0.77272]
[1778446255292,51.53,80473.03,0.0,-0.98993,2e-05,0.76965]
[1778446256881,51.53,80473.03,0.0,-0.98993,2e-05,0.76965]
[1778446257062,51.53,80473.03,0.0,-0.98993,2e-05,0.76965]
[1778446257162,51.54,80472.88,0.0,-0.98993,2e-05,0.76991]
[1778446257306,51.54,80471.13,0.0,-0.98996,2e-05,0.76778]
[1778446258313,51.54,80467.18,0.0,-0.99003,2e-05,0.76322]
[1778446259320,51.55,80469.0,0.0,-0.98999,2e-05,0.76565]
[1778446260964,51.55,80469.0,0.0,-0.98999,2e-05,0.76565]
[1778446260998,51.55,80476.02,0.0,-0.98986,2e-05,0.77465]
[1778446261366,51.55,80500.98,0.0,-0.98939,2e-05,0.80571]
[1778446262358,51.55,80518.71,0.0,-0.98905,2e-05,0.82837]
[1778446263371,51.55,80530.95,0.0,-0.98881,2e-05,0.84459]
[1778446264903,51.55,80530.95,0.0,-0.98881,2e-05,0.84459]
[1778446264970,51.56,80537.98,0.0,-0.98867,2e-05,0.85401]
[1778446265379,51.56,80539.33,0.0,-0.98864,2e-05,0.8558]
[1778446266606,51.56,80539.33,0.0,-0.98864,2e-05,0.8558]
[1778446266712,51.56,80545.92,0.0,-0.98851,2e-05,0.86464]
[1778446267402,51.56,80554.73,0.0,-0.98832,2e-05,0.87653]
[1778446268413,51.56,80565.07,0.0,-0.98811,2e-05,0.89062]
[1778446269421,51.56,80571.76,0.0,-0.98797,2e-05,0.89983]
[1778446270616,51.56,80571.76,0.0,-0.98797,2e-05,0.89983]
[1778446270642,51.56,80577.32,0.0,-0.98785,2e-05,0.90753]
[1778446271435,51.56,80575.0,0.0,-0.9879,2e-05,0.90431]
[1778446274457,51.56,80570.46,0.0,-0.988,2e-05,0.89803]
[1778446276471,51.56,80574.24,0.0,-0.98792,2e-05,0.90326]
[1778446277479,51.56,80578.79,0.0,-0.98782,2e-05,0.90958]
[1778446278486,51.56,80581.36,0.0,-0.98776,2e-05,0.91316]
[1778446279493,51.56,80585.87,0.0,-0.98767,2e-05,0.91948]
[1778446280500,51.56,80589.68,0.0,-0.98759,2e-05,0.92485]
[1778446281509,51.56,80596.04,0.0,-0.98745,2e-05,0.93386]
[1778446282514,51.56,80599.82,0.0,-0.98736,2e-05,0.93925]
[1778446284532,51.56,80602.96,0.0,-0.98729,2e-05,0.94374]
[1778446286550,51.56,80606.68,0.0,-0.98721,2e-05,0.94909]
[1778446288565,51.56,80607.93,0.0,-0.98718,2e-05,0.95089]
[1778446289573,51.56,80605.79,0.0,-0.98723,2e-05,0.94781]
[1778446291149,51.56,80605.79,0.0,-0.98723,2e-05,0.94781]
[1778446291307,51.56,80605.79,0.0,-0.98723,2e-05,0.94781]
[1778446291250,51.56,80605.72,0.0,-0.98729,2e-05,0.94344]
[1778446291587,51.56,80607.12,0.0,-0.98726,2e-05,0.94545]
[1778446293421,51.56,80606.92,0.0,-0.98726,2e-05,0.94517]
[1778446293559,51.56,80606.92,0.0,-0.98726,2e-05,0.94517]
[1778446295615,51.56,80615.79,0.0,-0.98706,2e-05,0.95798]
[1778446296623,51.56,80629.08,0.0,-0.98676,2e-05,0.97744]
[1778446297630,51.56,80641.69,0.0,-0.98647,2e-05,0.99619]
[1778446298638,51.56,80642.88,0.0,-0.98644,2e-05,0.99797]
[1778446299644,51.56,80643.08,0.0,-0.98644,2e-05,0.99827]
[1778446300651,51.56,80648.61,0.0,-0.98631,2e-05,1.0066]
[1778446301658,51.56,80645.53,0.0,-0.98638,2e-05,1.00195]
[1778446303672,51.56,80648.64,0.0,-0.98631,2e-05,1.00664]
[1778446304598,51.56,80648.64,0.0,-0.98631,2e-05,1.00664]
[1778446304808,51.56,80648.64,0.0,-0.98631,2e-05,1.00664]
[1778446304820,51.56,80648.9,0.0,-0.9863,2e-05,1.00704]
[1778446306025,51.56,80648.9,0.0,-0.9863,2e-05,1.00704]
[1778446306061,51.56,80648.9,0.0,-0.9863,2e-05,1.00704]
[1778446306693,51.56,80646.96,0.0,-0.98635,2e-05,1.00411]
[1778446307700,51.56,80640.95,0.0,-0.98649,2e-05,0.99508]
[1778446308431,51.56,80640.95,0.0,-0.98649,2e-05,0.99508]
[1778446308561,51.56,80640.95,0.0,-0.98649,2e-05,0.99508]
[1778446308707,51.56,80638.32,0.0,-0.98655,2e-05,0.99115]
[1778446309513,51.56,80638.32,0.0,-0.98655,2e-05,0.99115]
[1778446309560,51.56,80638.32,0.0,-0.98655,2e-05,0.99115]
[1778446309714,51.56,80638.41,0.0,-0.98655,2e-05,0.99128]
[1778446310721,51.56,80636.51,0.0,-0.98659,2e-05,0.98845]
[1778446313294,51.56,80636.05,0.0,-0.9866,2e-05,0.98777]
[1778446313313,51.56,80636.05,0.0,-0.9866,2e-05,0.98777]
[1778446314750,51.56,80633.11,0.0,-0.98667,2e-05,0.9834]
[1778446315757,51.56,80631.54,0.0,-0.98671,2e-05,0.98107]
[1778446316764,51.56,80630.28,0.0,-0.98673,2e-05,0.97921]
[1778446318844,51.56,80629.95,0.0,-0.98674,2e-05,0.97872]
[1778446319064,51.56,80629.95,0.0,-0.98674,2e-05,0.97872]
[1778446319114,51.56,80623.87,0.0,-0.98688,2e-05,0.96977]
[1778446319785,51.56,80619.63,0.0,-0.98698,2e-05,0.96357]
[1778446320792,51.56,80621.08,0.0,-0.98694,2e-05,0.96569]
[1778446321799,51.56,80625.05,0.0,-0.98685,2e-05,0.9715]
[1778446322845,51.56,80622.72,0.0,-0.98691,2e-05,0.96809]
[1778446324173,51.56,80622.72,0.0,-0.98691,2e-05,0.96809]
[1778446324309,51.56,80622.72,0.0,-0.98691,2e-05,0.96809]
[1778446324274,51.56,80629.64,0.0,-0.98675,2e-05,0.97826]
[1778446324831,51.56,80634.54,0.0,-0.98664,2e-05,0.98552]
[1778446325841,51.56,80647.91,0.0,-0.98632,2e-05,1.00554]
[1778446326845,51.56,80661.39,0.0,-0.986,2e-05,1.02605]
[1778446327852,51.56,80664.27,0.0,-0.98593,2e-05,1.03047]
[1778446328860,51.56,80665.47,0.0,-0.9859,2e-05,1.03232]
[1778446329866,51.56,80667.41,0.0,-0.98586,2e-05,1.03531]
[1778446331093,51.56,80667.41,0.0,-0.98586,2e-05,1.03531]
[1778446331308,51.56,80667.41,0.0,-0.98586,2e-05,1.03531]
[1778446331249,51.56,80668.41,0.0,-0.98583,2e-05,1.03686]
[1778446331880,51.56,80668.33,0.0,-0.98583,2e-05,1.03673]
[1778446332702,51.56,80668.33,0.0,-0.98583,2e-05,1.03673]
[1778446332808,51.56,80668.33,0.0,-0.98583,2e-05,1.03673]
[1778446332887,51.56,80674.79,0.0,-0.98568,2e-05,1.04676]
[1778446333894,51.56,80667.11,0.0,-0.98586,2e-05,1.03485]
[1778446334901,51.56,80656.94,0.0,-0.98611,2e-05,1.01924]
[1778446335754,51.56,80656.94,0.0,-0.98611,2e-05,1.01924]
[1778446335808,51.56,80656.94,0.0,-0.98611,2e-05,1.01924]
[1778446335908,51.56,80655.68,0.0,-0.98614,2e-05,1.01732]
[1778446339142,51.56,80655.34,0.0,-0.98615,2e-05,1.0168]
[1778446339307,51.56,80655.34,0.0,-0.98615,2e-05,1.0168]
[1778446339295,51.56,80653.57,0.0,-0.98619,2e-05,1.01411]
[1778446339937,51.56,80643.9,0.0,-0.98642,2e-05,0.9995]
[1778446340943,51.56,80641.83,0.0,-0.98647,2e-05,0.9964]
[1778446341950,51.56,80647.68,0.0,-0.98633,2e-05,1.00519]
[1778446342957,51.56,80654.05,0.0,-0.98618,2e-05,1.01484]
[1778446343964,51.56,80651.51,0.0,-0.98624,2e-05,1.01099]
[1778446344724,51.56,80651.51,0.0,-0.98624,2e-05,1.01099]
[1778446344810,51.56,80651.51,0.0,-0.98624,2e-05,1.01099]
[1778446344971,51.56,80647.28,0.0,-0.98634,2e-05,1.00459]
[1778446345978,51.56,80659.52,0.0,-0.98605,2e-05,1.02318]
[1778446346985,51.56,80669.82,0.0,-0.9858,2e-05,1.03904]
[1778446347826,51.56,80669.82,0.0,-0.9858,2e-05,1.03904]
[1778446348060,51.56,80669.82,0.0,-0.9858,2e-05,1.03904]
[1778446348091,51.56,80661.95,0.0,-0.98599,2e-05,1.02691]
[1778446349000,51.56,80658.93,0.0,-0.98606,2e-05,1.02228]
[1778446349635,51.56,80658.93,0.0,-0.98606,2e-05,1.02228]
[1778446349819,51.56,80658.93,0.0,-0.98606,2e-05,1.02228]
[1778446350007,51.56,80654.77,0.0,-0.98616,2e-05,1.01594]
[1778446351014,51.56,80652.89,0.0,-0.98626,2e-05,1.00861]
[1778446351873,51.56,80652.89,0.0,-0.98626,2e-05,1.00861]
[1778446352067,51.56,80652.89,0.0,-0.98626,2e-05,1.00861]
[1778446352115,51.56,80649.5,0.0,-0.98634,2e-05,1.00349]
[1778446354145,51.56,80640.96,0.0,-0.98654,2e-05,0.99068]
[1778446354946,51.56,80640.96,0.0,-0.98654,2e-05,0.99068]
[1778446355065,51.56,80640.96,0.0,-0.98654,2e-05,0.99068]
[1778446355164,51.56,80635.1,0.0,-0.98668,2e-05,0.98197]
[1778446356059,51.56,80635.1,0.0,-0.98668,2e-05,0.98197]
[1778446356138,51.56,80634.85,0.0,-0.98669,2e-05,0.9816]
[1778446358063,51.56,80632.86,0.0,-0.98673,2e-05,0.97865]
[1778446360077,51.56,80631.05,0.0,-0.98677,2e-05,0.97598]
[1778446360421,51.56,80631.05,0.0,-0.98677,2e-05,0.97598]
[1778446360566,51.56,80631.05,0.0,-0.98677,2e-05,0.97598]
[1778446361084,51.56,80626.82,0.0,-0.98687,2e-05,0.96976]
[1778446362091,51.56,80624.2,0.0,-0.98693,2e-05,0.96592]
[1778446363850,51.56,80623.96,0.0,-0.98694,2e-05,0.96557]
[1778446364062,51.56,80623.96,0.0,-0.98694,2e-05,0.96557]
[1778446364108,51.56,80621.34,0.0,-0.98699,2e-05,0.96174]
[1778446365114,51.56,80619.0,0.0,-0.98705,2e-05,0.95834]
[1778446367566,51.56,80617.89,0.0,-0.98707,2e-05,0.95672]
[1778446367812,51.56,80617.89,0.0,-0.98707,2e-05,0.95672]
[1778446368135,51.56,80617.95,0.0,-0.98707,2e-05,0.95681]
[1778446368973,51.56,80617.95,0.0,-0.98707,2e-05,0.95681]
[1778446369060,51.56,80617.95,0.0,-0.98707,2e-05,0.95681]
[1778446372168,51.56,80615.01,0.0,-0.98714,2e-05,0.95255]
[1778446372629,51.56,80615.01,0.0,-0.98714,2e-05,0.95255]
[1778446372808,51.56,80615.01,0.0,-0.98714,2e-05,0.95255]
[1778446373175,51.56,80617.82,0.0,-0.98707,2e-05,0.95662]
[1778446374153,51.56,80617.82,0.0,-0.98707,2e-05,0.95662]
[1778446374309,51.56,80617.82,0.0,-0.98707,2e-05,0.95662]
[1778446374182,51.56,80618.48,0.0,-0.98706,2e-05,0.95758]
[1778446376196,51.56,80614.78,0.0,-0.98714,2e-05,0.95222]
[1778446378255,51.56,80614.32,0.0,-0.98715,2e-05,0.95155]
[1778446378310,51.56,80614.32,0.0,-0.98715,2e-05,0.95155]
[1778446378290,51.56,80610.08,0.0,-0.98725,2e-05,0.94544]
[1778446381235,51.56,80612.15,0.0,-0.9872,2e-05,0.94842]
[1778446382244,51.56,80591.55,0.0,-0.98765,2e-05,0.91909]
[1778446383251,51.56,80590.85,0.0,-0.98767,2e-05,0.9181]
[1778446385265,51.56,80587.08,0.0,-0.98775,2e-05,0.91282]
[1778446385679,51.56,80587.08,0.0,-0.98775,2e-05,0.91282]
[1778446386272,51.56,80580.47,0.0,-0.98789,2e-05,0.90361]
[1778446387283,51.56,80578.08,0.0,-0.98794,2e-05,0.9003]
[1778446388287,51.56,80563.63,0.0,-0.98825,2e-05,0.88049]
[1778446389329,51.56,80559.29,0.0,-0.98833,2e-05,0.87461]
[1778446389713,51.56,80559.29,0.0,-0.98833,2e-05,0.87461]
[1778446390301,51.56,80592.42,0.0,-0.98763,2e-05,0.92031]
[1778446391308,51.56,80598.25,0.0,-0.98751,2e-05,0.92855]
[1778446392315,51.56,80609.55,0.0,-0.98726,2e-05,0.94468]
[1778446393322,51.56,80607.12,0.0,-0.98731,2e-05,0.94119]
[1778446394330,51.56,80603.38,0.0,-0.9874,2e-05,0.93584]
[1778446395336,51.56,80600.87,0.0,-0.98745,2e-05,0.93227]
[1778446396343,51.56,80602.9,0.0,-0.98741,2e-05,0.93516]
[1778446397350,51.56,80600.1,0.0,-0.98747,2e-05,0.93117]
[1778446397738,51.56,80600.1,0.0,-0.98747,2e-05,0.93117]
[1778446397810,51.56,80600.1,0.0,-0.98747,2e-05,0.93117]
[1778446398357,51.56,80600.58,0.0,-0.98746,2e-05,0.93185]
[1778446399009,51.56,80600.58,0.0,-0.98746,2e-05,0.93185]
[1778446399062,51.56,80600.58,0.0,-0.98746,2e-05,0.93185]
[1778446399364,51.56,80603.22,0.0,-0.9874,2e-05,0.93561]
[1778446402385,51.56,80605.09,0.0,-0.98736,2e-05,0.93828]
[1778446404674,51.56,80605.45,0.0,-0.98735,2e-05,0.9388]
[1778446404810,51.56,80605.45,0.0,-0.98735,2e-05,0.9388]
[1778446405406,51.56,80605.37,0.0,-0.98735,2e-05,0.93868]
[1778446407420,51.56,80602.62,0.0,-0.98741,2e-05,0.93476]
[1778446408477,51.56,80603.17,0.0,-0.9874,2e-05,0.93554]
[1778446408559,51.56,80603.17,0.0,-0.9874,2e-05,0.93554]
[1778446411448,51.56,80603.08,0.0,-0.98746,2e-05,0.93117]
[1778446415047,51.56,80602.18,0.0,-0.98748,2e-05,0.9299]
[1778446415064,51.56,80602.18,0.0,-0.98748,2e-05,0.9299]
[1778446415069,51.56,80598.42,0.0,-0.98756,2e-05,0.92457]
[1778446415476,51.56,80594.77,0.0,-0.98764,2e-05,0.91942]
[1778446416483,51.56,80591.78,0.0,-0.9877,2e-05,0.91522]
[1778446417490,51.56,80595.98,0.0,-0.98761,2e-05,0.92112]
[1778446418771,51.56,80595.98,0.0,-0.98761,2e-05,0.92112]
[1778446419249,51.56,80605.61,0.0,-0.9874,2e-05,0.93478]
[1778446419504,51.56,80579.19,0.0,-0.98797,2e-05,0.8977]
[1778446420511,51.56,80569.62,0.0,-0.98817,2e-05,0.88456]
[1778446421518,51.56,80568.63,0.0,-0.98819,2e-05,0.88321]
[1778446422769,51.56,80568.63,0.0,-0.98819,2e-05,0.88321]
[1778446426038,51.56,80568.94,0.0,-0.98819,2e-05,0.88364]
[1778446426059,51.56,80568.94,0.0,-0.98819,2e-05,0.88364]
[1778446426139,51.56,80567.55,0.0,-0.98822,2e-05,0.88174]
[1778446428567,51.56,80560.4,0.0,-0.98836,2e-05,0.87206]
[1778446430642,51.56,80560.27,0.0,-0.98837,2e-05,0.87188]
[1778446430812,51.56,80560.27,0.0,-0.98837,2e-05,0.87188]
[1778446432599,51.56,80564.58,0.0,-0.98828,2e-05,0.87771]
[1778446434884,51.56,80564.07,0.0,-0.98829,2e-05,0.87703]
[1778446435059,51.56,80564.07,0.0,-0.98829,2e-05,0.87703]
[1778446435473,51.56,80563.39,0.0,-0.9883,2e-05,0.87614]
[1778446435564,51.56,80563.39,0.0,-0.9883,2e-05,0.87614]
[1778446440655,51.56,80564.64,0.0,-0.98827,2e-05,0.87792]
[1778446441969,51.56,80564.64,0.0,-0.98827,2e-05,0.87792]
[1778446442059,51.56,80564.64,0.0,-0.98827,2e-05,0.87792]
[1778446446188,51.56,80561.9,0.0,-0.98833,2e-05,0.87428]
[1778446446311,51.56,80561.9,0.0,-0.98833,2e-05,0.87428]
[1778446446371,51.56,80560.98,0.0,-0.98835,2e-05,0.87309]
[1778446447751,51.56,80561.85,0.0,-0.98833,2e-05,0.87426]
[1778446447810,51.56,80561.85,0.0,-0.98833,2e-05,0.87426]
[1778446447824,51.56,80566.58,0.0,-0.98823,2e-05,0.8807]
[1778446448711,51.56,80568.87,0.0,-0.98818,2e-05,0.88383]
[1778446449718,51.56,80574.54,0.0,-0.98807,2e-05,0.89159]
[1778446450555,51.56,80574.54,0.0,-0.98807,2e-05,0.89159]
[1778446450812,51.56,80574.54,0.0,-0.98807,2e-05,0.89159]
[1778446450914,51.56,80577.09,0.0,-0.98801,2e-05,0.8951]
[1778446451732,51.56,80573.51,0.0,-0.98809,2e-05,0.89018]
[1778446452739,51.56,80570.92,0.0,-0.98814,2e-05,0.88663]
[1778446453538,51.56,80570.92,0.0,-0.98814,2e-05,0.88663]
[1778446453559,51.56,80570.92,0.0,-0.98814,2e-05,0.88663]
[1778446454448,51.56,80570.92,0.0,-0.98814,2e-05,0.88663]
[1778446453746,51.56,80570.23,0.0,-0.98816,2e-05,0.88569]
[1778446454558,51.56,80570.23,0.0,-0.98816,2e-05,0.88569]
[1778446458144,51.56,80571.24,0.0,-0.98813,2e-05,0.88708]
[1778446458307,51.56,80571.24,0.0,-0.98813,2e-05,0.88708]
[1778446458369,51.56,80573.55,0.0,-0.98809,2e-05,0.89025]
[1778446458784,51.56,80578.86,0.0,-0.98797,2e-05,0.89756]
[1778446459791,51.56,80587.23,0.0,-0.9878,2e-05,0.90917]
[1778446460798,51.56,80592.02,0.0,-0.98769,2e-05,0.91587]
[1778446462362,51.56,80592.02,0.0,-0.98769,2e-05,0.91587]
[1778446462463,51.56,80593.31,0.0,-0.98767,2e-05,0.91768]
[1778446462561,51.56,80593.31,0.0,-0.98767,2e-05,0.91768]
[1778446465940,51.56,80592.53,0.0,-0.98768,2e-05,0.91659]
[1778446466064,51.56,80592.53,0.0,-0.98768,2e-05,0.91659]
[1778446466084,51.56,80579.42,0.0,-0.98796,2e-05,0.89833]
[1778446469206,51.56,80578.18,0.0,-0.98799,2e-05,0.89662]
[1778446469308,51.56,80578.18,0.0,-0.98799,2e-05,0.89662]
[1778446469409,51.56,80577.25,0.0,-0.98801,2e-05,0.89533]
[1778446471951,51.56,80577.29,0.0,-0.98801,2e-05,0.89539]
[1778446472059,51.56,80577.29,0.0,-0.98801,2e-05,0.89539]
[1778446472899,51.56,80569.17,0.0,-0.98823,2e-05,0.88017]
[1778446473906,51.56,80571.85,0.0,-0.98817,2e-05,0.88384]
[1778446475198,51.56,80571.85,0.0,-0.98817,2e-05,0.88384]
[1778446475308,51.56,80571.85,0.0,-0.98817,2e-05,0.88384]
[1778446475405,51.56,80573.76,0.0,-0.98813,2e-05,0.88647]
[1778446475920,51.56,80572.01,0.0,-0.98817,2e-05,0.88408]
[1778446477180,51.56,80572.01,0.0,-0.98817,2e-05,0.88408]
[1778446477313,51.56,80572.01,0.0,-0.98817,2e-05,0.88408]
[1778446477389,51.56,80572.35,0.0,-0.98816,2e-05,0.88455]
[1778446477533,51.56,80572.35,0.0,-0.98816,2e-05,0.88455]
[1778446477560,51.56,80572.35,0.0,-0.98816,2e-05,0.88455]
[1778446477934,51.56,80575.42,0.0,-0.9881,2e-05,0.88875]
[1778446478941,51.56,80578.12,0.0,-0.98804,2e-05,0.89247]
[1778446480542,51.56,80578.4,0.0,-0.98804,2e-05,0.89285]
[1778446480559,51.56,80578.4,0.0,-0.98804,2e-05,0.89285]
[1778446480955,51.56,80583.9,0.0,-0.98792,2e-05,0.90044]
[1778446481962,51.56,80587.59,0.0,-0.98784,2e-05,0.90556]
[1778446483976,51.57,80582.44,0.0,-0.98793,2e-05,0.8995]
[1778446484909,51.57,80582.44,0.0,-0.98793,2e-05,0.8995]
[1778446485063,51.57,80582.44,0.0,-0.98793,2e-05,0.8995]
[1778446485164,51.59,80581.75,0.0,-0.98793,2e-05,0.89961]
[1778446488008,51.59,80587.32,0.0,-0.98781,2e-05,0.90788]
[1778446489012,51.59,80590.46,0.0,-0.98774,2e-05,0.91226]
[1778446490019,51.59,80592.14,0.0,-0.9877,2e-05,0.91462]
[1778446491026,51.59,80594.83,0.0,-0.98764,2e-05,0.91839]
[1778446492376,51.59,80594.83,0.0,-0.98764,2e-05,0.91839]
[1778446496061,51.59,80599.8,0.0,-0.98754,2e-05,0.9254]
[1778446497068,51.59,80594.93,0.0,-0.98764,2e-05,0.91853]
[1778446498075,51.59,80597.17,0.0,-0.98759,2e-05,0.92169]
[1778446499512,51.59,80597.17,0.0,-0.98759,2e-05,0.92169]
[1778446499532,51.59,80604.98,0.0,-0.98742,2e-05,0.93275]
[1778446499564,51.59,80604.98,0.0,-0.98742,2e-05,0.93275]
[1778446500089,51.59,80608.03,0.0,-0.98735,2e-05,0.9371]
[1778446501235,51.59,80608.03,0.0,-0.98735,2e-05,0.9371]
[1778446501312,51.59,80608.03,0.0,-0.98735,2e-05,0.9371]
[1778446501336,51.59,80607.65,0.0,-0.98736,2e-05,0.93656]
[1778446502104,51.59,80605.36,0.0,-0.98741,2e-05,0.93329]
[1778446503385,51.59,80605.36,0.0,-0.98741,2e-05,0.93329]
[1778446503558,51.59,80605.1,0.0,-0.98742,2e-05,0.93292]
[1778446507140,51.59,80597.48,0.0,-0.98759,2e-05,0.92212]
[1778446508529,51.59,80597.48,0.0,-0.98759,2e-05,0.92212]
[1778446508147,51.59,80593.52,0.0,-0.98767,2e-05,0.91655]
[1778446508562,51.59,80593.52,0.0,-0.98767,2e-05,0.91655]
[1778446509467,51.59,80593.52,0.0,-0.98767,2e-05,0.91655]
[1778446509563,51.59,80594.35,0.0,-0.98765,2e-05,0.91772]
[1778446510161,51.59,80594.24,0.0,-0.98766,2e-05,0.91756]
[1778446514739,51.59,80594.25,0.0,-0.98766,2e-05,0.91758]
[1778446514812,51.59,80594.25,0.0,-0.98766,2e-05,0.91758]
[1778446519224,51.59,80603.67,0.0,-0.98745,2e-05,0.93089]
[1778446520233,51.59,80607.77,0.0,-0.98736,2e-05,0.93673]
[1778446521238,51.59,80620.4,0.0,-0.98708,2e-05,0.95491]
[1778446522245,51.59,80625.45,0.0,-0.98696,2e-05,0.96225]
[1778446524259,51.59,80629.3,0.0,-0.98687,2e-05,0.96809]
[1778446524623,51.59,80629.3,0.0,-0.98687,2e-05,0.96809]
[1778446524808,51.59,80629.3,0.0,-0.98687,2e-05,0.96809]
[1778446525653,51.59,80628.78,0.0,-0.98688,2e-05,0.96742]
[1778446525811,51.59,80628.78,0.0,-0.98688,2e-05,0.96742]
[1778446526273,51.6,80628.92,0.0,-0.98688,2e-05,0.96772]
[1778446529294,51.6,80626.38,0.0,-0.98693,2e-05,0.96429]
[1778446531308,51.6,80623.53,0.0,-0.98705,2e-05,0.956]
[1778446532315,51.6,80625.58,0.0,-0.987,2e-05,0.95898]
[1778446533879,51.6,80626.19,0.0,-0.98699,2e-05,0.95997]
[1778446534079,51.6,80626.19,0.0,-0.98699,2e-05,0.95997]
[1778446537350,51.61,80630.95,0.0,-0.98687,2e-05,0.96734]
[1778446540109,51.61,80631.86,0.0,-0.98685,2e-05,0.96886]
[1778446540314,51.61,80631.86,0.0,-0.98685,2e-05,0.96886]
[1778446541378,51.61,80621.77,0.0,-0.98708,2e-05,0.95431]
[1778446542385,51.61,80620.86,0.0,-0.9871,2e-05,0.95299]
[1778446542662,51.61,80620.86,0.0,-0.9871,2e-05,0.95299]
[1778446542814,51.61,80620.86,0.0,-0.9871,2e-05,0.95299]
[1778446543251,51.61,80620.86,0.0,-0.9871,2e-05,0.95299]
[1778446543309,51.61,80620.86,0.0,-0.9871,2e-05,0.95299]
[1778446543392,51.61,80620.43,0.0,-0.98711,2e-05,0.95237]
[1778446545406,51.61,80624.48,0.0,-0.98702,2e-05,0.95825]
[1778446546414,51.61,80628.98,0.0,-0.98691,2e-05,0.96492]
[1778446546933,51.61,80628.98,0.0,-0.98691,2e-05,0.96492]
[1778446547060,51.61,80628.98,0.0,-0.98691,2e-05,0.96492]
[1778446547421,51.61,80630.96,0.0,-0.98687,2e-05,0.96791]
[1778446548012,51.61,80630.96,0.0,-0.98687,2e-05,0.96791]
[1778446548062,51.61,80630.96,0.0,-0.98687,2e-05,0.96791]
[1778446548428,51.61,80632.08,0.0,-0.98684,2e-05,0.96964]
[1778446553466,51.62,80629.17,0.0,-0.9869,2e-05,0.9658]
[1778446555328,51.62,80628.95,0.0,-0.9869,2e-05,0.96557]
[1778446555566,51.62,80628.95,0.0,-0.9869,2e-05,0.96557]
[1778446555480,51.62,80630.6,0.0,-0.98686,2e-05,0.96799]
[1778446560516,51.62,80632.45,0.0,-0.98682,2e-05,0.97071]
[1778446563537,51.62,80635.94,0.0,-0.98674,2e-05,0.97584]
[1778446564643,51.62,80636.59,0.0,-0.98673,2e-05,0.9768]
[1778446564809,51.62,80636.59,0.0,-0.98673,2e-05,0.9768]
[1778446565854,51.62,80636.37,0.0,-0.98673,2e-05,0.97648]
[1778446566066,51.62,80636.37,0.0,-0.98673,2e-05,0.97648]
[1778446566558,51.62,80636.16,0.0,-0.98674,2e-05,0.97617]
[1778446567565,51.62,80637.97,0.0,-0.9867,2e-05,0.97884]
[1778446568754,51.62,80639.26,0.0,-0.98667,2e-05,0.98075]
[1778446568812,51.62,80639.26,0.0,-0.98667,2e-05,0.98075]
[1778446570586,51.62,80634.87,0.0,-0.98677,2e-05,0.97427]
[1778446573302,51.62,80634.61,0.0,-0.98677,2e-05,0.97388]
[1778446573560,51.62,80634.61,0.0,-0.98677,2e-05,0.97388]
[1778446573607,51.62,80634.31,0.0,-0.98678,2e-05,0.97344]
[1778446574110,51.62,80634.31,0.0,-0.98678,2e-05,0.97344]
[1778446574629,51.62,80626.33,0.0,-0.98696,2e-05,0.96175]
[1778446575625,51.62,80611.42,0.0,-0.9873,2e-05,0.94019]
[1778446576638,51.62,80604.99,0.0,-0.98744,2e-05,0.93102]
[1778446578102,51.62,80604.99,0.0,-0.98744,2e-05,0.93102]
[1778446578149,51.62,80615.48,0.0,-0.98721,2e-05,0.94602]
[1778446578650,51.62,80621.32,0.0,-0.98708,2e-05,0.95446]
[1778446583686,51.62,80621.46,0.0,-0.98707,2e-05,0.95466]
[1778446585700,51.62,80617.46,0.0,-0.98716,2e-05,0.94888]
[1778446586707,51.62,80614.41,0.0,-0.98723,2e-05,0.94448]
[1778446590021,51.62,80612.84,0.0,-0.98726,2e-05,0.94223]
[1778446590061,51.62,80612.84,0.0,-0.98726,2e-05,0.94223]
[1778446591220,51.62,80613.11,0.0,-0.98726,2e-05,0.94262]
[1778446591310,51.62,80613.11,0.0,-0.98726,2e-05,0.94262]
[1778446591386,51.62,80613.11,0.0,-0.98731,2e-05,0.93834]
[1778446591742,51.62,80615.17,0.0,-0.98727,2e-05,0.94129]
[1778446596777,51.62,80616.43,0.0,-0.98724,2e-05,0.9431]
[1778446601152,51.62,80617.62,0.0,-0.98721,2e-05,0.94481]
[1778446601308,51.62,80617.62,0.0,-0.98721,2e-05,0.94481]
[1778446606847,51.62,80618.72,0.0,-0.98719,2e-05,0.94639]
[1778446608861,51.62,80620.78,0.0,-0.98714,2e-05,0.94937]
[1778446610054,51.62,80620.78,0.0,-0.98714,2e-05,0.94937]
[1778446610309,51.62,80620.78,0.0,-0.98714,2e-05,0.94937]
[1778446610371,51.62,80623.45,0.0,-0.98708,2e-05,0.95323]
[1778446611842,51.62,80623.45,0.0,-0.98708,2e-05,0.95323]
[1778446612063,51.62,80623.45,0.0,-0.98708,2e-05,0.95323]
[1778446612123,51.62,80623.61,0.0,-0.98708,2e-05,0.95346]
[1778446615911,51.62,80632.38,0.0,-0.98688,2e-05,0.96624]
[1778446616929,51.62,80632.38,0.0,-0.98688,2e-05,0.96624]
[1778446617062,51.62,80632.38,0.0,-0.98688,2e-05,0.96624]
[1778446621953,51.62,80636.58,0.0,-0.98678,2e-05,0.97241]
[1778446623968,51.62,80632.99,0.0,-0.98687,2e-05,0.96713]
[1778446624978,51.62,80627.24,0.0,-0.987,2e-05,0.95873]
[1778446625780,51.62,80627.24,0.0,-0.987,2e-05,0.95873]
[1778446625810,51.62,80627.24,0.0,-0.987,2e-05,0.95873]
[1778446625988,51.62,80622.32,0.0,-0.98711,2e-05,0.95159]
[1778446627124,51.62,80622.32,0.0,-0.98711,2e-05,0.95159]
[1778446627312,51.62,80622.32,0.0,-0.98711,2e-05,0.95159]
[1778446627409,51.62,80621.99,0.0,-0.98712,2e-05,0.95112]
[1778446628006,51.62,80628.33,0.0,-0.98697,2e-05,0.96032]
[1778446629510,51.62,80628.33,0.0,-0.98697,2e-05,0.96032]
[1778446629562,51.62,80628.33,0.0,-0.98697,2e-05,0.96032]
[1778446629664,51.62,80634.3,0.0,-0.98684,2e-05,0.96906]
[1778446630016,51.62,80636.32,0.0,-0.98679,2e-05,0.97203]
[1778446632447,51.62,80637.75,0.0,-0.98676,2e-05,0.97413]
[1778446632559,51.62,80637.75,0.0,-0.98676,2e-05,0.97413]
[1778446632596,51.62,80639.85,0.0,-0.98671,2e-05,0.97723]
[1778446638072,51.62,80640.74,0.0,-0.98669,2e-05,0.97855]
[1778446639417,51.62,80640.74,0.0,-0.98669,2e-05,0.97855]
[1778446639559,51.62,80640.74,0.0,-0.98669,2e-05,0.97855]
[1778446643107,51.62,80644.67,0.0,-0.9866,2e-05,0.98438]
[1778446644262,51.62,80644.67,0.0,-0.9866,2e-05,0.98438]
[1778446644310,51.62,80644.67,0.0,-0.9866,2e-05,0.98438]
[1778446644364,51.62,80647.28,0.0,-0.98654,2e-05,0.98826]
[1778446645121,51.62,80649.67,0.0,-0.98648,2e-05,0.99183]
[1778446646245,51.62,80649.67,0.0,-0.98648,2e-05,0.99183]
[1778446646311,51.62,80649.67,0.0,-0.98648,2e-05,0.99183]
[1778446646410,51.62,80649.92,0.0,-0.98648,2e-05,0.9922]
[1778446647987,51.62,80650.74,0.0,-0.98646,2e-05,0.99343]
[1778446648062,51.62,80650.74,0.0,-0.98646,2e-05,0.99343]
[1778446648142,51.62,80653.29,0.0,-0.9864,2e-05,0.99726]
[1778446652170,51.62,80658.02,0.0,-0.98634,2e-05,0.99991]
[1778446654556,51.62,80657.99,0.0,-0.98634,2e-05,0.99987]
[1778446654808,51.62,80658.2,0.0,-0.98634,2e-05,1.00018]
[1778446655115,51.62,80658.2,0.0,-0.98634,2e-05,1.00018]
[1778446655315,51.62,80658.2,0.0,-0.98634,2e-05,1.00018]
[1778446655321,51.62,80658.06,0.0,-0.98634,2e-05,0.99997]
[1778446657205,51.62,80662.52,0.0,-0.98624,2e-05,1.00671]
[1778446659219,51.62,80666.25,0.0,-0.98615,2e-05,1.01237]
[1778446660226,51.62,80669.43,0.0,-0.98607,2e-05,1.01721]
[1778446660808,51.62,80669.43,0.0,-0.98607,2e-05,1.01721]
[1778446665264,51.62,80674.2,0.0,-0.98596,2e-05,1.02451]
[1778446669292,51.62,80676.27,0.0,-0.98591,2e-05,1.02769]
[1778446670333,51.62,80676.27,0.0,-0.98591,2e-05,1.02769]
[1778446670560,51.62,80676.27,0.0,-0.98591,2e-05,1.02769]
[1778446673320,51.62,80684.96,0.0,-0.98569,2e-05,1.04114]
[1778446674327,51.62,80694.98,0.0,-0.98545,2e-05,1.0568]
[1778446675334,51.62,80700.64,0.0,-0.9853,3e-05,1.06574]
[1778446676086,51.62,80700.64,0.0,-0.9853,3e-05,1.06574]
[1778446676312,51.62,80700.64,0.0,-0.9853,3e-05,1.06574]
[1778446677348,51.62,80703.41,0.0,-0.98523,3e-05,1.07013]
[1778446679362,51.62,80698.01,0.0,-0.98537,3e-05,1.06158]
[1778446681133,51.62,80697.64,0.0,-0.98538,3e-05,1.061]
[1778446681309,51.62,80697.64,0.0,-0.98538,3e-05,1.061]
[1778446682384,51.62,80695.84,0.0,-0.98542,2e-05,1.05816]
[1778446683391,51.62,80693.57,0.0,-0.98548,2e-05,1.05459]
[1778446683908,51.62,80693.57,0.0,-0.98548,2e-05,1.05459]
[1778446684060,51.62,80693.57,0.0,-0.98548,2e-05,1.05459]
[1778446685407,51.62,80693.43,0.0,-0.98548,2e-05,1.05437]
[1778446686412,51.62,80696.21,0.0,-0.98541,3e-05,1.05874]
[1778446687215,51.62,80696.21,0.0,-0.98541,3e-05,1.05874]
[1778446687310,51.62,80696.21,0.0,-0.98541,3e-05,1.05874]
[1778446691183,51.62,80695.31,0.0,-0.98544,2e-05,1.05732]
[1778446691309,51.62,80695.31,0.0,-0.98544,2e-05,1.05732]
[1778446691636,51.62,80695.31,0.0,-0.98544,2e-05,1.05732]
[1778446691447,51.62,80694.94,0.0,-0.98545,2e-05,1.05674]
[1778446691808,51.62,80694.94,0.0,-0.98545,2e-05,1.05674]
[1778446692454,51.62,80687.52,0.0,-0.98563,2e-05,1.04512]
[1778446694468,51.62,80686.71,0.0,-0.98565,2e-05,1.04386]
[1778446696482,51.62,80688.86,0.0,-0.9856,2e-05,1.04721]
[1778446697027,51.62,80688.86,0.0,-0.9856,2e-05,1.04721]
[1778446697059,51.62,80688.86,0.0,-0.9856,2e-05,1.04721]
[1778446697489,51.62,80686.54,0.0,-0.98565,2e-05,1.04359]
[1778446699861,51.62,80685.08,0.0,-0.98569,2e-05,1.04132]
[1778446700061,51.62,80685.08,0.0,-0.98569,2e-05,1.04132]
[1778446700510,51.62,80684.45,0.0,-0.98571,2e-05,1.04034]
[1778446703578,51.62,80684.45,0.0,-0.98571,2e-05,1.04034]
[1778446703659,51.62,80691.21,0.0,-0.98554,2e-05,1.05089]
[1778446703808,51.62,80691.21,0.0,-0.98554,2e-05,1.05089]
[1778446704538,51.62,80693.85,0.0,-0.98547,2e-05,1.05503]
[1778446709618,51.62,80693.85,0.0,-0.98547,2e-05,1.05503]
[1778446710102,51.62,80692.41,0.0,-0.98551,2e-05,1.05277]
[1778446710313,51.62,80692.41,0.0,-0.98551,2e-05,1.05277]
[1778446710580,51.62,80689.57,0.0,-0.98558,2e-05,1.04832]
[1778446711587,51.62,80688.83,0.0,-0.98566,2e-05,1.04257]
[1778446714608,51.62,80692.42,0.0,-0.98557,2e-05,1.04817]
[1778446716623,51.62,80694.9,0.0,-0.98551,2e-05,1.05205]
[1778446719646,51.62,80696.59,0.0,-0.98547,2e-05,1.05471]
[1778446724683,51.62,80700.39,0.0,-0.98537,3e-05,1.06069]
[1778446726697,51.62,80697.47,0.0,-0.98544,2e-05,1.05609]
[1778446731732,51.62,80696.98,0.0,-0.98546,2e-05,1.05532]
[1778446732739,51.62,80700.03,0.0,-0.98538,3e-05,1.06012]
[1778446737774,51.62,80700.05,0.0,-0.98538,3e-05,1.06015]
[1778446739788,51.62,80698.3,0.0,-0.98542,3e-05,1.0574]
[1778446740860,51.62,80698.3,0.0,-0.98542,3e-05,1.0574]
[1778446744567,51.62,80697.72,0.0,-0.98544,2e-05,1.05648]
[1778446744663,51.62,80697.89,0.0,-0.98543,2e-05,1.05675]
[1778446744823,51.62,80699.5,0.0,-0.98539,3e-05,1.05929]
[1778446750771,51.62,80699.29,0.0,-0.9854,3e-05,1.05896]
[1778446752560,51.62,80699.29,0.0,-0.9854,3e-05,1.05896]
[1778446754560,51.62,80699.22,0.0,-0.9854,3e-05,1.05884]
[1778446754893,51.62,80701.88,0.0,-0.98533,3e-05,1.06304]
[1778446758921,51.62,80700.79,0.0,-0.98536,3e-05,1.06132]
[1778446760285,51.62,80700.79,0.0,-0.98536,3e-05,1.06132]
[1778446760308,51.62,80700.79,0.0,-0.98536,3e-05,1.06132]
[1778446760935,51.62,80703.77,0.0,-0.98529,3e-05,1.06604]
[1778446761942,51.62,80705.29,0.0,-0.98525,3e-05,1.06845]
[1778446767008,51.62,80705.9,0.0,-0.98523,3e-05,1.06942]
[1778446770558,51.62,80705.33,0.0,-0.98525,3e-05,1.06851]
[1778446773725,51.62,80705.44,0.0,-0.98524,3e-05,1.06868]
[1778446773808,51.62,80705.44,0.0,-0.98524,3e-05,1.06868]
[1778446774026,51.62,80708.94,0.0,-0.98522,3e-05,1.06957]
[1778446775033,51.62,80712.0,0.0,-0.98514,3e-05,1.07444]
[1778446779063,51.62,80713.28,0.0,-0.98511,3e-05,1.07649]
[1778446780274,51.62,80713.28,0.0,-0.98511,3e-05,1.07649]
[1778446780563,51.62,80713.28,0.0,-0.98511,3e-05,1.07649]
[1778446781077,51.62,80714.83,0.0,-0.98507,3e-05,1.07897]
[1778446783091,51.62,80715.99,0.0,-0.98504,3e-05,1.08082]
[1778446786112,51.62,80717.04,0.0,-0.98501,3e-05,1.08251]
[1778446787010,51.62,80717.04,0.0,-0.98501,3e-05,1.08251]
[1778446787059,51.62,80717.04,0.0,-0.98501,3e-05,1.08251]
[1778446788461,51.62,80717.23,0.0,-0.98501,3e-05,1.08281]
[1778446788665,51.62,80719.48,0.0,-0.98495,3e-05,1.08643]
[1778446789135,51.62,80725.13,0.0,-0.9848,3e-05,1.09555]
[1778446790142,51.62,80726.58,0.0,-0.98476,3e-05,1.0979]
[1778446793721,51.62,80727.22,0.0,-0.98475,3e-05,1.09894]
[1778446796559,51.62,80726.42,0.0,-0.98477,3e-05,1.09764]
[1778446796661,51.62,80723.51,0.0,-0.98484,3e-05,1.09293]
[1778446800621,51.62,80722.93,0.0,-0.98486,3e-05,1.09199]
[1778446800811,51.62,80722.93,0.0,-0.98486,3e-05,1.09199]
[1778446800745,51.62,80725.04,0.0,-0.9848,3e-05,1.09541]
[1778446801223,51.62,80714.36,0.0,-0.98508,3e-05,1.07821]
[1778446802230,51.62,80709.76,0.0,-0.9852,3e-05,1.07087]
[1778446803237,51.62,80713.53,0.0,-0.9851,3e-05,1.07689]
[1778446804563,51.62,80713.53,0.0,-0.9851,3e-05,1.07689]
[1778446804664,51.63,80713.84,0.0,-0.98507,3e-05,1.07857]
[1778446805212,51.63,80713.84,0.0,-0.98507,3e-05,1.07857]
[1778446805261,51.63,80716.63,0.0,-0.985,3e-05,1.08304]
[1778446806260,51.63,80719.8,0.0,-0.98492,3e-05,1.08814]
[1778446807306,51.63,80719.8,0.0,-0.98492,3e-05,1.08814]
[1778446807558,51.63,80719.8,0.0,-0.98492,3e-05,1.08814]
[1778446813312,51.63,80720.02,0.0,-0.98492,3e-05,1.0885]
[1778446814034,51.63,80720.02,0.0,-0.98492,3e-05,1.0885]
[1778446814561,51.63,80720.02,0.0,-0.98492,3e-05,1.0885]
[1778446820778,51.63,80720.23,0.0,-0.98491,3e-05,1.08883]
[1778446820809,51.63,80720.23,0.0,-0.98491,3e-05,1.08883]
[1778446823603,51.63,80716.46,0.0,-0.98501,3e-05,1.08277]
[1778446824558,51.63,80716.46,0.0,-0.98501,3e-05,1.08277]
[1778446824596,51.63,80717.41,0.0,-0.98498,3e-05,1.0843]
[1778446825398,51.63,80719.49,0.0,-0.98493,3e-05,1.08764]
[1778446827412,51.63,80726.06,0.0,-0.98476,3e-05,1.09826]
[1778446829989,51.63,80725.36,0.0,-0.98478,3e-05,1.09713]
[1778446830563,51.63,80725.36,0.0,-0.98478,3e-05,1.09713]
[1778446831440,51.63,80724.89,0.0,-0.98485,3e-05,1.09161]
[1778446832447,51.63,80727.89,0.0,-0.98477,3e-05,1.09647]
[1778446834463,51.63,80730.81,0.0,-0.9847,3e-05,1.10121]
[1778446835470,51.63,80736.22,0.0,-0.98456,3e-05,1.11004]
[1778446836536,51.63,80736.22,0.0,-0.98456,3e-05,1.11004]
[1778446836561,51.63,80736.22,0.0,-0.98456,3e-05,1.11004]
[1778446836563,51.63,80751.66,0.0,-0.98415,3e-05,1.13554]
[1778446837484,51.63,80753.95,0.0,-0.98408,3e-05,1.13936]
[1778446842519,51.65,80752.81,0.0,-0.98409,3e-05,1.1393]
[1778446843091,51.65,80752.81,0.0,-0.98409,3e-05,1.1393]
[1778446844280,51.65,80753.27,0.0,-0.98406,3e-05,1.14069]
[1778446844309,51.65,80753.27,0.0,-0.98406,3e-05,1.14069]
[1778446845546,51.66,80761.07,0.0,-0.98384,3e-05,1.1544]
[1778446846552,51.66,80755.56,0.0,-0.98399,3e-05,1.14514]
[1778446847559,51.67,80762.08,0.0,-0.9838,3e-05,1.15672]
[1778446848567,51.67,80775.96,0.0,-0.98342,3e-05,1.18036]
[1778446849354,51.67,80775.96,0.0,-0.98342,3e-05,1.18036]
[1778446849583,51.67,80775.96,0.0,-0.98342,3e-05,1.18036]
[1778446849672,51.68,80783.09,0.0,-0.9832,3e-05,1.1939]
[1778446850580,51.68,80787.37,0.0,-0.98307,3e-05,1.20196]
[1778446855615,51.7,80789.14,0.0,-0.98299,3e-05,1.20695]
[1778446857348,51.71,80789.34,0.0,-0.98297,3e-05,1.20793]
[1778446857558,51.71,80789.34,0.0,-0.98297,3e-05,1.20793]
[1778446859560,51.72,80789.47,0.0,-0.98294,3e-05,1.20943]
[1778446859643,51.73,80784.94,0.0,-0.98306,3e-05,1.20216]
[1778446862049,51.74,80785.0,0.0,-0.98304,3e-05,1.20353]
[1778446862154,51.74,80785.0,0.0,-0.98304,3e-05,1.20353]
[1778446862308,51.74,80785.0,0.0,-0.98304,3e-05,1.20353]
[1778446864680,51.76,80788.75,0.0,-0.9829,3e-05,1.21198]
[1778446868306,51.77,80787.79,0.0,-0.9829,3e-05,1.2122]
[1778446868557,51.77,80787.79,0.0,-0.9829,3e-05,1.2122]
[1778446868921,51.78,80786.46,0.0,-0.98293,3e-05,1.21051]
[1778446869059,51.78,80786.46,0.0,-0.98293,3e-05,1.21051]
[1778446870727,51.79,80786.75,0.0,-0.9829,3e-05,1.21229]
[1778446871733,51.8,80789.14,0.0,-0.98282,3e-05,1.21711]
[1778446873747,51.81,80790.98,0.0,-0.98274,3e-05,1.22161]
[1778446874696,51.81,80790.98,0.0,-0.98274,3e-05,1.22161]
[1778446874755,51.82,80793.26,0.0,-0.98267,3e-05,1.22626]
[1778446876825,51.82,80794.05,0.0,-0.98263,3e-05,1.22829]
[1778446877465,51.83,80794.31,0.0,-0.98262,3e-05,1.22939]
[1778446879789,51.85,80802.31,0.0,-0.98235,3e-05,1.24551]
[1778446880796,51.85,80804.09,0.0,-0.98229,3e-05,1.24933]
[1778446880934,51.85,80804.09,0.0,-0.98229,3e-05,1.24933]
[1778446881064,51.85,80804.09,0.0,-0.98229,3e-05,1.24933]
[1778446881803,51.86,80800.08,0.0,-0.98239,3e-05,1.24282]
[1778446882810,51.86,80789.76,0.0,-0.98268,3e-05,1.2252]
[1778446883817,51.87,80789.16,0.0,-0.98269,3e-05,1.22478]
[1778446884824,51.88,80786.32,0.0,-0.98276,3e-05,1.22043]
[1778446885832,51.88,80778.76,0.0,-0.98297,3e-05,1.20786]
[1778446886838,51.88,80769.59,0.0,-0.98323,3e-05,1.19198]
[1778446887845,51.88,80768.14,0.0,-0.98327,3e-05,1.18949]
[1778446889372,51.89,80768.16,0.0,-0.98326,3e-05,1.19015]
[1778446889559,51.89,80768.16,0.0,-0.98326,3e-05,1.19015]
[1778446889874,51.89,80768.16,0.0,-0.98326,3e-05,1.19015]
[1778446889910,51.89,80768.16,0.0,-0.98325,3e-05,1.19078]
[1778446890063,51.89,80768.16,0.0,-0.98325,3e-05,1.19078]
[1778446891873,51.91,80768.08,0.0,-0.9833,3e-05,1.18687]
[1778446892880,51.91,80779.2,0.0,-0.98297,3e-05,1.20671]
[1778446893887,51.92,80785.79,0.0,-0.98277,3e-05,1.21884]
[1778446894894,51.92,80789.11,0.0,-0.98267,3e-05,1.22531]
[1778446895384,51.92,80789.11,0.0,-0.98267,3e-05,1.22531]
[1778446895901,51.93,80793.05,0.0,-0.98254,3e-05,1.23289]
[1778446896698,51.93,80793.05,0.0,-0.98254,3e-05,1.23289]
[1778446896908,51.94,80798.24,0.0,-0.98238,3e-05,1.24273]
[1778446898960,51.95,80799.78,0.0,-0.98231,3e-05,1.24676]
[1778446899058,51.95,80799.78,0.0,-0.98231,3e-05,1.24676]
[1778446899854,51.95,80799.78,0.0,-0.98231,3e-05,1.24676]
[1778446899929,51.95,80799.81,0.0,-0.9823,3e-05,1.24745]
[1778446900067,51.95,80799.81,0.0,-0.9823,3e-05,1.24745]
[1778446900724,51.95,80799.81,0.0,-0.9823,3e-05,1.24745]
[1778446900808,51.95,80799.81,0.0,-0.9823,3e-05,1.24745]
[1778446905972,51.99,80800.48,0.0,-0.98222,3e-05,1.25251]
[1778446908140,52.0,80801.38,0.0,-0.98218,3e-05,1.25476]
[1778446908311,52.0,80801.38,0.0,-0.98218,3e-05,1.25476]
[1778446909074,52.0,80801.71,0.0,-0.98216,3e-05,1.25599]
[1778446909208,52.01,80801.64,0.0,-0.98215,3e-05,1.25651]
[1778446910000,52.01,80817.79,0.0,-0.98166,3e-05,1.28634]
[1778446911415,52.01,80817.79,0.0,-0.98166,3e-05,1.28634]
[1778446911420,52.02,80813.63,0.0,-0.98177,3e-05,1.27942]
[1778446913730,52.03,80812.26,0.0,-0.9818,3e-05,1.27759]
[1778446913785,52.03,80805.33,0.0,-0.982,3e-05,1.26572]
[1778446914031,52.03,80777.88,0.0,-0.9828,3e-05,1.21705]
[1778446915038,52.04,80770.78,0.0,-0.98299,3e-05,1.20533]
[1778446919066,52.06,80767.67,0.0,-0.98304,3e-05,1.20246]
[1778446921217,52.07,80767.21,0.0,-0.98304,3e-05,1.2023]
[1778446921311,52.07,80767.21,0.0,-0.98304,3e-05,1.2023]
[1778446922417,52.07,80767.23,0.0,-0.98303,3e-05,1.20296]
[1778446922564,52.07,80767.23,0.0,-0.98303,3e-05,1.20296]
[1778446924409,52.09,80766.78,0.0,-0.98302,3e-05,1.20344]
[1778446924557,52.09,80766.78,0.0,-0.98302,3e-05,1.20344]
[1778446924630,52.1,80766.54,0.0,-0.98301,3e-05,1.20428]
[1778446929290,52.12,80764.93,0.0,-0.98302,3e-05,1.20338]
[1778446929311,52.12,80764.93,0.0,-0.98302,3e-05,1.20338]
[1778446931157,52.13,80775.66,0.0,-0.98269,3e-05,1.22393]
[1778446932164,52.14,80789.34,0.0,-0.98228,3e-05,1.2487]
[1778446932987,52.14,80789.34,0.0,-0.98228,3e-05,1.2487]
[1778446933060,52.14,80789.34,0.0,-0.98228,3e-05,1.2487]
[1778446933171,52.15,80789.79,0.0,-0.98225,3e-05,1.25014]
[1778446936123,52.16,80791.27,0.0,-0.98219,3e-05,1.25406]
[1778446936309,52.16,80791.27,0.0,-0.98219,3e-05,1.25406]
[1778446937199,52.17,80795.04,0.0,-0.98206,3e-05,1.26209]
[1778446938040,52.17,80795.04,0.0,-0.98206,3e-05,1.26209]
[1778446938061,52.17,80795.04,0.0,-0.98206,3e-05,1.26209]
[1778446940220,52.19,80800.83,0.0,-0.98185,3e-05,1.27443]
[1778446941227,52.19,80814.45,0.0,-0.98143,3e-05,1.29984]
[1778446942234,52.2,80818.51,0.0,-0.9813,3e-05,1.30795]
[1778446944667,52.21,80818.72,0.0,-0.98128,3e-05,1.30899]
[1778446944811,52.21,80818.72,0.0,-0.98128,3e-05,1.30899]
[1778446945255,52.22,80824.49,0.0,-0.98108,3e-05,1.32096]
[1778446946272,52.22,80827.94,0.0,-0.98096,3e-05,1.32803]
[1778446948485,52.23,80828.06,0.0,-0.98095,3e-05,1.32892]
[1778446948560,52.23,80828.06,0.0,-0.98095,3e-05,1.32892]
[1778446948587,52.24,80830.99,0.0,-0.98084,3e-05,1.33504]
[1778446951307,52.25,80839.6,0.0,-0.98061,3e-05,1.34771]
[1778446952314,52.26,80847.42,0.0,-0.98035,3e-05,1.36312]
[1778446953321,52.26,80850.54,0.0,-0.98024,3e-05,1.36966]
[1778446955335,52.28,80856.25,0.0,-0.98004,3e-05,1.38177]
[1778446956342,52.28,80862.23,0.0,-0.97984,3e-05,1.39385]
[1778446958356,52.29,80868.39,0.0,-0.97961,3e-05,1.40691]
[1778446960372,52.38,80870.89,0.0,-0.97935,3e-05,1.42244]
[1778446961378,52.39,80882.94,0.0,-0.97894,3e-05,1.44667]
[1778446962385,52.39,80885.65,0.0,-0.97884,3e-05,1.45253]
[1778446963392,52.4,80888.03,0.0,-0.97875,3e-05,1.45773]
[1778446964096,52.4,80888.03,0.0,-0.97875,3e-05,1.45773]
[1778446964399,52.4,80899.5,0.0,-0.97835,3e-05,1.48117]
[1778446965406,52.4,80905.32,0.0,-0.97814,3e-05,1.49336]
[1778446968106,52.44,80906.27,0.0,-0.97803,3e-05,1.49964]
[1778446968427,52.48,80908.16,0.0,-0.9779,4e-05,1.50739]
[1778446970441,52.51,80910.44,0.0,-0.97774,4e-05,1.51617]
[1778446971448,52.54,80914.93,0.0,-0.97752,4e-05,1.52898]
[1778446972455,52.54,80917.79,0.0,-0.97741,4e-05,1.53522]
[1778446974960,52.55,80917.66,0.0,-0.97741,4e-05,1.53528]
[1778446975015,52.55,80922.23,0.0,-0.97724,4e-05,1.5454]
[1778446975478,52.55,80932.12,0.0,-0.97688,4e-05,1.56602]
[1778446976485,52.55,80934.19,0.0,-0.9768,4e-05,1.57068]
[1778446977492,52.56,80935.35,0.0,-0.97675,4e-05,1.57339]
[1778446978870,52.56,80935.35,0.0,-0.97675,4e-05,1.57339]
[1778446980351,52.56,80936.12,0.0,-0.97671,4e-05,1.57556]
[1778446980558,52.56,80936.12,0.0,-0.97671,4e-05,1.57556]
[1778446980614,52.56,80936.12,0.0,-0.97671,4e-05,1.57556]
[1778446980810,52.56,80936.12,0.0,-0.97671,4e-05,1.57556]
[1778446981520,52.59,80933.68,0.0,-0.97675,4e-05,1.57334]
[1778446982498,52.59,80933.68,0.0,-0.97675,4e-05,1.57334]
[1778446982564,52.59,80933.68,0.0,-0.97675,4e-05,1.57334]
[1778446983001,52.59,80933.68,0.0,-0.97675,4e-05,1.57334]
[1778446982624,52.61,80927.45,0.0,-0.97693,4e-05,1.56288]
[1778446983059,52.61,80927.45,0.0,-0.97693,4e-05,1.56288]
[1778446985548,52.63,80928.36,0.0,-0.97684,4e-05,1.56797]
[1778446986455,52.63,80928.36,0.0,-0.97684,4e-05,1.56797]
[1778446986559,52.63,80928.36,0.0,-0.97684,4e-05,1.56797]
[1778446987566,52.64,80928.66,0.0,-0.97683,4e-05,1.56889]
[1778446987809,52.64,80928.66,0.0,-0.97683,4e-05,1.56889]
[1778446987890,52.64,80928.2,0.0,-0.97684,4e-05,1.56848]
[1778446988630,52.64,80928.2,0.0,-0.97684,4e-05,1.56848]
[1778446988809,52.64,80928.2,0.0,-0.97684,4e-05,1.56848]
[1778446989576,52.64,80930.62,0.0,-0.97674,4e-05,1.57383]
[1778446990583,52.65,80932.37,0.0,-0.97667,4e-05,1.57779]
[1778446992597,52.65,80927.29,0.0,-0.97685,4e-05,1.56766]
[1778446993311,52.65,80927.29,0.0,-0.97685,4e-05,1.56766]
[1778446993559,52.65,80927.29,0.0,-0.97685,4e-05,1.56766]
[1778446993604,52.65,80924.55,0.0,-0.97694,4e-05,1.56219]
[1778446994133,52.65,80924.55,0.0,-0.97694,4e-05,1.56219]
[1778446994309,52.65,80924.55,0.0,-0.97694,4e-05,1.56219]
[1778446994549,52.65,80924.55,0.0,-0.97694,4e-05,1.56219]
[1778446994559,52.65,80924.55,0.0,-0.97694,4e-05,1.56219]
[1778446994611,52.65,80926.38,0.0,-0.97687,4e-05,1.5663]
[1778446999646,52.67,80927.78,0.0,-0.9768,4e-05,1.57064]
[1778447000653,52.67,80930.94,0.0,-0.97668,4e-05,1.57755]
[1778447001660,52.67,80933.21,0.0,-0.97659,4e-05,1.5826]
[1778447003532,52.68,80934.34,0.0,-0.97654,4e-05,1.5855]
[1778447003559,52.68,80934.34,0.0,-0.97654,4e-05,1.5855]
[1778447004706,52.68,80935.26,0.0,-0.9765,4e-05,1.58769]
[1778447004810,52.68,80935.26,0.0,-0.9765,4e-05,1.58769]
[1778447007702,52.69,80930.41,0.0,-0.97666,4e-05,1.57846]
[1778447008709,52.69,80922.8,0.0,-0.97693,4e-05,1.56278]
[1778447009717,52.69,80919.95,0.0,-0.97703,4e-05,1.55713]
[1778447010724,52.72,80912.33,0.0,-0.97725,4e-05,1.54426]
[1778447011731,52.72,80914.29,0.0,-0.97726,4e-05,1.54271]
[1778447013745,52.72,80909.96,0.0,-0.97741,4e-05,1.53441]
[1778447015342,52.73,80908.87,0.0,-0.97744,4e-05,1.53249]
[1778447015777,52.73,80908.87,0.0,-0.97744,4e-05,1.53249]
[1778447016466,52.73,80908.38,0.0,-0.97745,4e-05,1.53182]
[1778447016563,52.73,80908.38,0.0,-0.97745,4e-05,1.53182]
[1778447016766,52.73,80907.9,0.0,-0.97746,4e-05,1.53116]
[1778447017773,52.76,80904.13,0.0,-0.97754,4e-05,1.52673]
[1778447018780,52.79,80900.38,0.0,-0.97761,4e-05,1.52242]
[1778447019787,52.79,80904.81,0.0,-0.97745,4e-05,1.53184]
[1778447020360,52.79,80904.81,0.0,-0.97745,4e-05,1.53184]
[1778447020613,52.79,80904.81,0.0,-0.97745,4e-05,1.53184]
[1778447020794,52.79,80879.43,0.0,-0.97833,3e-05,1.48039]
[1778447021801,52.82,80875.68,0.0,-0.9784,3e-05,1.47652]
[1778447024105,52.83,80874.55,0.0,-0.97842,3e-05,1.47511]
[1778447024326,52.83,80874.55,0.0,-0.97842,3e-05,1.47511]
[1778447024822,52.83,80872.09,0.0,-0.9785,3e-05,1.47063]
[1778447025829,52.84,80875.23,0.0,-0.97839,3e-05,1.47732]
[1778447026566,52.84,80875.23,0.0,-0.97839,3e-05,1.47732]
[1778447026810,52.84,80875.23,0.0,-0.97839,3e-05,1.47732]
[1778447026885,52.84,80875.23,0.0,-0.97839,3e-05,1.47732]
[1778447027060,52.84,80875.23,0.0,-0.97839,3e-05,1.47732]
[1778447027843,52.84,80872.62,0.0,-0.97846,3e-05,1.47296]
[1778447028516,52.84,80872.62,0.0,-0.97846,3e-05,1.47296]
[1778447028557,52.84,80872.62,0.0,-0.97846,3e-05,1.47296]
[1778447030864,52.86,80867.78,0.0,-0.9786,3e-05,1.46464]
[1778447031227,52.86,80867.78,0.0,-0.9786,3e-05,1.46464]
[1778447031310,52.86,80867.78,0.0,-0.9786,3e-05,1.46464]
[1778447031871,52.86,80868.91,0.0,-0.97856,3e-05,1.46732]
[1778447032878,52.86,80874.25,0.0,-0.97837,3e-05,1.47839]
[1778447033885,52.87,80877.83,0.0,-0.97824,3e-05,1.48598]
[1778447034892,52.87,80874.65,0.0,-0.97834,3e-05,1.48003]
[1778447035931,52.87,80874.65,0.0,-0.97834,3e-05,1.48003]
[1778447036059,52.87,80874.65,0.0,-0.97834,3e-05,1.48003]
[1778447038837,52.88,80872.66,0.0,-0.97839,3e-05,1.47733]
[1778447039058,52.88,80872.66,0.0,-0.97839,3e-05,1.47733]
[1778447043956,52.9,80876.4,0.0,-0.97821,3e-05,1.48737]
[1778447046433,52.91,80876.41,0.0,-0.9782,3e-05,1.48821]
[1778447046560,52.91,80876.41,0.0,-0.9782,3e-05,1.48821]
[1778447046977,52.92,80876.45,0.0,-0.97819,3e-05,1.48871]
[1778447047984,52.92,80870.78,0.0,-0.97838,3e-05,1.47778]
[1778447048991,52.92,80867.36,0.0,-0.97849,3e-05,1.4714]
[1778447049998,52.93,80872.39,0.0,-0.97831,3e-05,1.48186]
[1778447051517,52.93,80873.02,0.0,-0.97828,3e-05,1.48354]
[1778447051559,52.93,80873.02,0.0,-0.97828,3e-05,1.48354]
[1778447055034,52.94,80868.12,0.0,-0.97842,3e-05,1.47544]
[1778447055174,52.94,80868.12,0.0,-0.97842,3e-05,1.47544]
[1778447055313,52.94,80868.12,0.0,-0.97842,3e-05,1.47544]
[1778447056041,52.95,80861.7,0.0,-0.97863,3e-05,1.46313]
[1778447057048,52.95,80858.31,0.0,-0.97873,3e-05,1.45689]
[1778447058088,52.95,80858.31,0.0,-0.97873,3e-05,1.45689]
[1778447058314,52.96,80858.18,0.0,-0.97873,3e-05,1.45709]
[1778447059062,52.96,80857.97,0.0,-0.97873,3e-05,1.45714]
[1778447062083,52.97,80852.9,0.0,-0.97888,3e-05,1.44855]
[1778447063095,52.98,80850.75,0.0,-0.97894,3e-05,1.44481]
[1778447064102,52.98,80841.44,0.0,-0.97924,3e-05,1.42714]
[1778447065109,52.99,80838.63,0.0,-0.97933,3e-05,1.4222]
[1778447066116,52.99,80836.06,0.0,-0.9794,3e-05,1.41774]
[1778447067647,52.99,80836.06,0.0,-0.9794,3e-05,1.41774]
[1778447067809,52.99,80836.06,0.0,-0.9794,3e-05,1.41774]
[1778447067877,53.0,80834.29,0.0,-0.97944,3e-05,1.41537]
[1778447069137,53.0,80830.71,0.0,-0.97955,3e-05,1.409]
[1778447070784,53.0,80830.71,0.0,-0.97955,3e-05,1.409]
[1778447070809,53.0,80830.71,0.0,-0.97955,3e-05,1.409]
[1778447070885,53.01,80822.17,0.0,-0.97981,3e-05,1.39374]
[1778447071151,53.01,80821.96,0.0,-0.97989,3e-05,1.38778]
[1778447072158,53.02,80819.46,0.0,-0.97996,3e-05,1.38359]
[1778447073165,53.02,80816.95,0.0,-0.98003,3e-05,1.3794]
[1778447074172,53.03,80807.36,0.0,-0.98033,3e-05,1.36193]
[1778447075180,53.03,80802.47,0.0,-0.98047,3e-05,1.35339]
[1778447077195,53.04,80799.03,0.0,-0.98056,3e-05,1.34822]
[1778447078202,53.05,80795.11,0.0,-0.98067,3e-05,1.34157]
[1778447079209,53.06,80792.52,0.0,-0.98074,3e-05,1.33741]
[1778447080216,53.06,80796.08,0.0,-0.98062,3e-05,1.34462]
[1778447081223,53.07,80799.07,0.0,-0.98051,3e-05,1.3508]
[1778447082842,53.07,80799.07,0.0,-0.98051,3e-05,1.3508]
[1778447083060,53.07,80799.07,0.0,-0.98051,3e-05,1.3508]
[1778447084244,53.08,80807.26,0.0,-0.98023,3e-05,1.36793]
[1778447085278,53.08,80807.26,0.0,-0.98023,3e-05,1.36793]
[1778447085312,53.08,80807.26,0.0,-0.98023,3e-05,1.36793]
[1778447085792,53.08,80807.26,0.0,-0.98023,3e-05,1.36793]
[1778447085808,53.08,80807.26,0.0,-0.98023,3e-05,1.36793]
[1778447085890,53.1,80809.35,0.0,-0.98014,3e-05,1.37302]
[1778447088272,53.11,80792.93,0.0,-0.98064,3e-05,1.34353]
[1778447089279,53.11,80790.25,0.0,-0.98071,3e-05,1.3392]
[1778447091519,53.12,80790.41,0.0,-0.98069,3e-05,1.34012]
[1778447091558,53.12,80790.41,0.0,-0.98069,3e-05,1.34012]
[1778447091617,53.12,80793.48,0.0,-0.98059,3e-05,1.34643]
[1778447092300,53.13,80789.34,0.0,-0.98071,3e-05,1.33939]
[1778447097335,53.16,80789.9,0.0,-0.98064,3e-05,1.34353]
[1778447098219,53.16,80789.9,0.0,-0.98064,3e-05,1.34353]
[1778447100201,53.17,80788.5,0.0,-0.98066,3e-05,1.34218]
[1778447100356,53.17,80787.73,0.0,-0.98067,3e-05,1.34138]
[1778447102002,53.18,80845.29,0.0,-0.9788,3e-05,1.45194]
[1778447102341,53.18,80845.29,0.0,-0.9788,3e-05,1.45194]
[1778447104032,53.18,80845.12,0.0,-0.9788,3e-05,1.45161]
[1778447104066,53.18,80845.12,0.0,-0.9788,3e-05,1.45161]
[1778447104384,53.19,80730.43,0.0,-0.98235,3e-05,1.2406]
[1778447105391,53.25,80727.24,0.0,-0.98234,3e-05,1.24124]
[1778447106398,53.31,80725.44,0.0,-0.98229,3e-05,1.24431]
[1778447109421,53.49,80722.96,0.0,-0.98205,3e-05,1.25858]
[1778447110428,53.55,80726.9,0.0,-0.98183,3e-05,1.27171]
[1778447111435,53.55,80788.57,0.0,-0.97994,3e-05,1.38451]
[1778447112442,53.56,80789.26,0.0,-0.97991,3e-05,1.38633]
[1778447113747,53.56,80789.26,0.0,-0.97991,3e-05,1.38633]
[1778447113808,53.56,80789.26,0.0,-0.97991,3e-05,1.38633]
[1778447115941,53.57,80788.39,0.0,-0.97992,3e-05,1.38574]
[1778447116067,53.57,80788.39,0.0,-0.97992,3e-05,1.38574]
[1778447116101,53.57,80788.39,0.0,-0.97992,3e-05,1.38574]
[1778447116165,53.58,80787.34,0.0,-0.97993,3e-05,1.38481]
[1778447116310,53.58,80787.34,0.0,-0.97993,3e-05,1.38481]
[1778447118484,53.59,80782.96,0.0,-0.98005,3e-05,1.37766]
[1778447119901,53.59,80782.96,0.0,-0.98005,3e-05,1.37766]
[1778447120060,53.59,80782.96,0.0,-0.98005,3e-05,1.37766]
[1778447123399,53.61,80783.01,0.0,-0.98002,3e-05,1.37989]
[1778447123558,53.61,80783.01,0.0,-0.98002,3e-05,1.37989]
[1778447123855,53.61,80783.01,0.0,-0.98002,3e-05,1.37989]
[1778447124062,53.61,80783.01,0.0,-0.98002,3e-05,1.37989]
[1778447124140,53.62,80783.04,0.0,-0.98,3e-05,1.381]
[1778447125533,53.62,80777.68,0.0,-0.98016,3e-05,1.37153]
[1778447127845,53.63,80777.28,0.0,-0.98016,3e-05,1.37133]
[1778447127974,53.63,80777.28,0.0,-0.98016,3e-05,1.37133]
[1778447128063,53.63,80777.28,0.0,-0.98016,3e-05,1.37133]
[1778447128163,53.64,80777.16,0.0,-0.98014,3e-05,1.37219]
[1778447129561,53.64,80781.4,0.0,-0.98,3e-05,1.38065]
[1778447131578,53.65,80780.87,0.0,-0.98008,3e-05,1.37519]
[1778447133334,53.66,80781.09,0.0,-0.98006,3e-05,1.37613]
[1778447133559,53.66,80781.09,0.0,-0.98006,3e-05,1.37613]
[1778447133805,53.66,80781.09,0.0,-0.98006,3e-05,1.37613]
[1778447134061,53.66,80781.09,0.0,-0.98006,3e-05,1.37613]
[1778447134158,53.67,80781.49,0.0,-0.98003,3e-05,1.37795]
[1778447139638,53.69,80780.8,0.0,-0.98001,3e-05,1.37933]
[1778447140646,53.7,80782.48,0.0,-0.97994,3e-05,1.38301]
[1778447141652,53.7,80780.67,0.0,-0.97999,3e-05,1.38015]
[1778447143043,53.7,80780.67,0.0,-0.97999,3e-05,1.38015]
[1778447143058,53.7,80780.67,0.0,-0.97999,3e-05,1.38015]
[1778447143666,53.71,80784.32,0.0,-0.97986,3e-05,1.38805]
[1778447146687,53.72,80781.97,0.0,-0.97991,3e-05,1.38522]
[1778447147694,53.73,80786.49,0.0,-0.97975,3e-05,1.39423]
[1778447148713,53.73,80794.33,0.0,-0.97949,3e-05,1.40958]
[1778447149718,53.74,80798.05,0.0,-0.97936,3e-05,1.41717]
[1778447150725,53.74,80800.83,0.0,-0.97926,3e-05,1.42297]
[1778447151733,53.75,80806.86,0.0,-0.97906,3e-05,1.43501]
[1778447152739,53.75,80811.58,0.0,-0.97889,3e-05,1.44458]
[1778447153746,53.76,80813.46,0.0,-0.97882,3e-05,1.44867]
[1778447155318,53.76,80813.47,0.0,-0.97882,3e-05,1.44912]
[1778447155561,53.76,80813.47,0.0,-0.97882,3e-05,1.44912]
[1778447156378,53.76,80813.47,0.0,-0.97881,3e-05,1.44955]
[1778447156562,53.76,80813.47,0.0,-0.97881,3e-05,1.44955]
[1778447156767,53.77,80813.45,0.0,-0.9788,3e-05,1.44993]
[1778447159788,53.78,80816.24,0.0,-0.97869,3e-05,1.45662]
[1778447161802,53.79,80813.84,0.0,-0.97875,3e-05,1.45279]
[1778447162809,53.79,80809.73,0.0,-0.97888,3e-05,1.44523]
[1778447163816,53.79,80813.72,0.0,-0.97874,3e-05,1.45337]
[1778447164757,53.79,80813.72,0.0,-0.97874,3e-05,1.45337]
[1778447164809,53.79,80813.72,0.0,-0.97874,3e-05,1.45337]
[1778447164911,53.8,80819.98,0.0,-0.97852,3e-05,1.4664]
[1778447165830,53.8,80822.47,0.0,-0.97844,3e-05,1.47127]
[1778447167845,53.81,80822.27,0.0,-0.97843,3e-05,1.47165]
[1778447171873,53.82,80819.56,0.0,-0.97849,3e-05,1.46824]
[1778447172880,53.83,80811.44,0.0,-0.97875,3e-05,1.45282]
[1778447174095,53.83,80811.44,0.0,-0.97875,3e-05,1.45282]
[1778447174163,53.83,80810.31,0.0,-0.97878,3e-05,1.45103]
[1778447174309,53.83,80810.31,0.0,-0.97878,3e-05,1.45103]
[1778447175029,53.83,80810.31,0.0,-0.97878,3e-05,1.45103]
[1778447175062,53.83,80810.31,0.0,-0.97878,3e-05,1.45103]
[1778447175126,53.83,80814.12,0.0,-0.97865,3e-05,1.45884]
[1778447176911,53.84,80823.08,0.0,-0.97833,3e-05,1.47714]
[1778447177918,53.84,80831.45,0.0,-0.97804,3e-05,1.49401]
[1778447178373,53.84,80831.45,0.0,-0.97804,3e-05,1.49401]
[1778447178562,53.84,80831.45,0.0,-0.97804,3e-05,1.49401]
[1778447178925,53.85,80830.69,0.0,-0.97806,3e-05,1.49284]
[1778447183960,53.86,80828.89,0.0,-0.9781,3e-05,1.491]
[1778447184991,53.86,80828.89,0.0,-0.9781,3e-05,1.491]
[1778447185063,53.86,80828.89,0.0,-0.9781,3e-05,1.491]
[1778447185064,53.87,80828.89,0.0,-0.97809,3e-05,1.49134]
[1778447185974,53.87,80826.02,0.0,-0.97818,3e-05,1.48602]
[1778447186981,53.87,80817.17,0.0,-0.97847,3e-05,1.46901]
[1778447187605,53.87,80817.17,0.0,-0.97847,3e-05,1.46901]
[1778447187731,53.87,80817.17,0.0,-0.97847,3e-05,1.46901]
[1778447187988,53.88,80816.68,0.0,-0.97848,3e-05,1.46843]
[1778447188995,53.88,80813.96,0.0,-0.97857,3e-05,1.46351]
[1778447191009,53.89,80813.76,0.0,-0.97864,3e-05,1.45815]
[1778447193228,53.89,80812.35,0.0,-0.97868,3e-05,1.45581]
[1778447193309,53.89,80812.42,0.0,-0.97867,3e-05,1.45634]
[1778447193885,53.89,80812.42,0.0,-0.97867,3e-05,1.45634]
[1778447194066,53.89,80812.42,0.0,-0.97867,3e-05,1.45634]
[1778447194164,53.9,80811.1,0.0,-0.97871,3e-05,1.45418]
[1778447196047,53.9,80807.88,0.0,-0.9788,3e-05,1.44876]
[1778447198061,53.91,80801.67,0.0,-0.97899,3e-05,1.43761]
[1778447199199,53.91,80801.67,0.0,-0.97899,3e-05,1.43761]
[1778447199068,53.91,80796.3,0.0,-0.97916,3e-05,1.42775]
[1778447199309,53.91,80796.3,0.0,-0.97916,3e-05,1.42775]
[1778447204617,53.93,80797.72,0.0,-0.97908,3e-05,1.43269]
[1778447204808,53.93,80797.72,0.0,-0.97908,3e-05,1.43269]
[1778447205110,53.94,80797.42,0.0,-0.97908,3e-05,1.43256]
[1778447206069,53.94,80797.42,0.0,-0.97908,3e-05,1.43256]
[1778447206117,53.94,80806.9,0.0,-0.97876,3e-05,1.45125]
[1778447207124,53.95,80811.61,0.0,-0.97859,3e-05,1.46079]
[1778447208131,53.95,80813.54,0.0,-0.97852,3e-05,1.46494]
[1778447210145,53.96,80822.52,0.0,-0.97821,3e-05,1.48329]
[1778447211152,53.96,80824.97,0.0,-0.97812,3e-05,1.48847]
[1778447211784,53.96,80824.97,0.0,-0.97812,3e-05,1.48847]
[1778447211810,53.96,80824.97,0.0,-0.97812,3e-05,1.48847]
[1778447212556,53.96,80825.66,0.0,-0.97809,3e-05,1.49018]
[1778447212813,53.96,80825.66,0.0,-0.97809,3e-05,1.49018]
[1778447213166,53.97,80825.7,0.0,-0.97808,3e-05,1.49061]
[1778447215180,53.97,80828.12,0.0,-0.97799,3e-05,1.49608]
[1778447217624,53.98,80828.51,0.0,-0.97796,3e-05,1.49752]
[1778447217809,53.98,80828.51,0.0,-0.97796,3e-05,1.49752]
[1778447220215,53.99,80835.36,0.0,-0.97771,3e-05,1.51213]
[1778447222229,53.99,80830.25,0.0,-0.97787,3e-05,1.50259]
[1778447222999,53.99,80830.25,0.0,-0.97787,3e-05,1.50259]
[1778447223060,53.99,80830.25,0.0,-0.97787,3e-05,1.50259]
[1778447223236,54.0,80828.16,0.0,-0.97794,3e-05,1.49877]
[1778447224327,54.0,80826.52,0.0,-0.97799,3e-05,1.49586]
[1778447224568,54.0,80826.52,0.0,-0.97799,3e-05,1.49586]
[1778447225250,54.0,80824.26,0.0,-0.97806,3e-05,1.49174]
[1778447227235,54.0,80824.67,0.0,-0.97804,3e-05,1.49289]
[1778447227267,54.01,80831.51,0.0,-0.9778,3e-05,1.50678]
[1778447227309,54.01,80831.51,0.0,-0.9778,3e-05,1.50678]
[1778447228274,54.01,80834.55,0.0,-0.97769,3e-05,1.51315]
[1778447233309,54.02,80834.45,0.0,-0.97767,3e-05,1.51449]
[1778447235323,54.03,80836.66,0.0,-0.97758,3e-05,1.51951]
[1778447236678,54.03,80836.66,0.0,-0.97758,3e-05,1.51951]
[1778447236810,54.03,80836.66,0.0,-0.97758,3e-05,1.51951]
[1778447238068,54.03,80837.33,0.0,-0.97755,3e-05,1.52115]
[1778447238111,54.04,80837.32,0.0,-0.97754,3e-05,1.52172]
[1778447238311,54.04,80837.32,0.0,-0.97754,3e-05,1.52172]
[1778447240358,54.04,80845.66,0.0,-0.97724,4e-05,1.53906]
[1778447241705,54.04,80845.66,0.0,-0.97724,4e-05,1.53906]
[1778447241809,54.04,80845.66,0.0,-0.97724,4e-05,1.53906]
[1778447241910,54.04,80848.97,0.0,-0.97712,4e-05,1.54602]
[1778447243379,54.05,80850.68,0.0,-0.97705,4e-05,1.54999]
[1778447245917,54.05,80850.55,0.0,-0.97705,4e-05,1.54998]
[1778447246062,54.05,80850.55,0.0,-0.97705,4e-05,1.54998]
[1778447246137,54.05,80850.55,0.0,-0.97705,4e-05,1.54998]
[1778447246162,54.05,80853.05,0.0,-0.97695,4e-05,1.55554]
[1778447246312,54.05,80853.05,0.0,-0.97695,4e-05,1.55554]
[1778447249424,54.06,80847.27,0.0,-0.97715,4e-05,1.54454]
[1778447250820,54.06,80847.27,0.0,-0.97715,4e-05,1.54454]
[1778447251062,54.06,80847.27,0.0,-0.97715,4e-05,1.54454]
[1778447251143,54.07,80843.43,0.0,-0.97735,3e-05,1.53139]
[1778447253304,54.07,80844.91,0.0,-0.9773,4e-05,1.53436]
[1778447253348,54.07,80844.42,0.0,-0.97731,3e-05,1.53364]
[1778447253450,54.07,80852.81,0.0,-0.97701,4e-05,1.55087]
[1778447254524,54.07,80852.81,0.0,-0.97701,4e-05,1.55087]
[1778447254558,54.07,80852.81,0.0,-0.97701,4e-05,1.55087]
[1778447254606,54.07,80861.77,0.0,-0.97669,4e-05,1.56938]
[1778447255464,54.07,80863.16,0.0,-0.97664,4e-05,1.57245]
[1778447257478,54.08,80856.23,0.0,-0.97688,4e-05,1.55871]
[1778447258951,54.08,80856.23,0.0,-0.97688,4e-05,1.55871]
[1778447259060,54.08,80856.23,0.0,-0.97688,4e-05,1.55871]
[1778447259161,54.08,80849.92,0.0,-0.97709,4e-05,1.54639]
[1778447259492,54.08,80844.73,0.0,-0.97727,4e-05,1.53591]
[1778447261226,54.08,80844.73,0.0,-0.97727,4e-05,1.53591]
[1778447261327,54.08,80843.12,0.0,-0.97733,3e-05,1.53295]
[1778447261506,54.09,80843.28,0.0,-0.97732,3e-05,1.53355]
[1778447267281,54.1,80842.89,0.0,-0.97731,3e-05,1.53387]
[1778447267310,54.1,80842.89,0.0,-0.97731,3e-05,1.53387]
[1778447272583,54.11,80841.76,0.0,-0.97732,3e-05,1.53352]
[1778447274954,54.12,80841.57,0.0,-0.97732,3e-05,1.53341]
[1778447275069,54.12,80841.57,0.0,-0.97732,3e-05,1.53341]
[1778447275604,54.12,80839.19,0.0,-0.97739,3e-05,1.52918]
[1778447277032,54.12,80839.19,0.0,-0.97739,3e-05,1.52918]
[1778447277060,54.12,80839.19,0.0,-0.97739,3e-05,1.52918]
[1778447277161,54.13,80840.21,0.0,-0.97735,3e-05,1.53179]
[1778447280632,54.13,80839.52,0.0,-0.97736,3e-05,1.53096]
[1778447280807,54.13,80839.52,0.0,-0.97736,3e-05,1.53096]
[1778447282653,54.14,80834.22,0.0,-0.97753,3e-05,1.52117]
[1778447284895,54.14,80832.68,0.0,-0.97758,3e-05,1.51838]
[1778447285062,54.14,80832.68,0.0,-0.97758,3e-05,1.51838]
[1778447285149,54.15,80832.83,0.0,-0.97756,3e-05,1.51927]
[1778447286689,54.15,80833.05,0.0,-0.97756,3e-05,1.51971]
[1778447286809,54.15,80833.05,0.0,-0.97756,3e-05,1.51971]
[1778447286867,54.15,80834.75,0.0,-0.97749,3e-05,1.5234]
[1778447288695,54.15,80837.35,0.0,-0.97739,3e-05,1.52917]
[1778447293433,54.16,80837.78,0.0,-0.97736,3e-05,1.53114]
[1778447293561,54.16,80837.78,0.0,-0.97736,3e-05,1.53114]
[1778447295800,54.17,80835.59,0.0,-0.97742,3e-05,1.52729]
[1778447295810,54.17,80835.59,0.0,-0.97742,3e-05,1.52729]
[1778447295895,54.17,80835.85,0.0,-0.97741,3e-05,1.52809]
[1778447296400,54.17,80835.85,0.0,-0.97741,3e-05,1.52809]
[1778447296560,54.17,80835.85,0.0,-0.97741,3e-05,1.52809]
[1778447296751,54.17,80833.25,0.0,-0.97749,3e-05,1.52317]
[1778447297758,54.17,80830.71,0.0,-0.97758,3e-05,1.51838]
[1778447298765,54.18,80833.82,0.0,-0.97746,3e-05,1.52489]
[1778447300040,54.18,80833.82,0.0,-0.97746,3e-05,1.52489]
[1778447300065,54.18,80833.82,0.0,-0.97746,3e-05,1.52489]
[1778447300141,54.18,80834.84,0.0,-0.97742,3e-05,1.52749]
[1778447300780,54.18,80832.7,0.0,-0.97749,3e-05,1.52321]
[1778447301786,54.18,80834.58,0.0,-0.97742,3e-05,1.52725]
[1778447302793,54.19,80836.24,0.0,-0.97736,3e-05,1.53086]
[1778447306059,54.19,80837.79,0.0,-0.9773,3e-05,1.53451]
[1778447308517,54.2,80838.1,0.0,-0.97727,3e-05,1.53594]
[1778447308559,54.2,80838.1,0.0,-0.97727,3e-05,1.53594]
[1778447308835,54.2,80837.85,0.0,-0.97728,3e-05,1.5357]
[1778447310290,54.2,80837.85,0.0,-0.97728,3e-05,1.5357]
[1778447310308,54.2,80837.85,0.0,-0.97728,3e-05,1.5357]
[1778447312863,54.21,80828.59,0.0,-0.97766,3e-05,1.51234]
[1778447314137,54.21,80828.59,0.0,-0.97766,3e-05,1.51234]
[1778447314286,54.21,80828.59,0.0,-0.97766,3e-05,1.51234]
[1778447314311,54.21,80828.59,0.0,-0.97766,3e-05,1.51234]
[1778447314340,54.22,80829.43,0.0,-0.97762,3e-05,1.5146]
[1778447314877,54.22,80833.54,0.0,-0.97748,3e-05,1.52279]
[1778447316891,54.22,80835.42,0.0,-0.97741,3e-05,1.52713]
[1778447318080,54.22,80835.42,0.0,-0.97741,3e-05,1.52713]
[1778447318133,54.22,80835.42,0.0,-0.97741,3e-05,1.52713]
[1778447318315,54.22,80835.42,0.0,-0.97741,3e-05,1.52713]
[1778447318343,54.23,80834.64,0.0,-0.97742,3e-05,1.52613]
[1778447321926,54.23,80839.98,0.0,-0.97722,4e-05,1.53768]
[1778447322885,54.23,80839.98,0.0,-0.97722,4e-05,1.53768]
[1778447323020,54.23,80839.98,0.0,-0.97722,4e-05,1.53768]
[1778447323062,54.23,80839.98,0.0,-0.97722,4e-05,1.53768]
[1778447323161,54.24,80839.0,0.0,-0.97725,3e-05,1.53624]
[1778447325954,54.24,80840.67,0.0,-0.97718,4e-05,1.54012]
[1778447328234,54.24,80839.4,0.0,-0.97722,4e-05,1.53782]
[1778447328286,54.24,80839.4,0.0,-0.97722,4e-05,1.53782]
[1778447328318,54.24,80839.4,0.0,-0.97722,4e-05,1.53782]
[1778447328332,54.24,80842.61,0.0,-0.97711,4e-05,1.54429]
[1778447330990,54.24,80845.98,0.0,-0.97699,4e-05,1.5511]
[1778447331997,54.24,80849.88,0.0,-0.97685,4e-05,1.55901]
[1778447332615,54.24,80849.88,0.0,-0.97685,4e-05,1.55901]
[1778447332713,54.24,80849.88,0.0,-0.97685,4e-05,1.55901]
[1778447332815,54.24,80849.88,0.0,-0.97685,4e-05,1.55901]
[1778447332916,54.24,80849.88,0.0,-0.97685,4e-05,1.55901]
[1778447335018,54.24,80845.51,0.0,-0.977,4e-05,1.55015]
[1778447339046,54.24,80848.21,0.0,-0.97691,4e-05,1.55562]
[1778447342161,54.24,80847.44,0.0,-0.97694,4e-05,1.55405]
[1778447342286,54.24,80847.44,0.0,-0.97694,4e-05,1.55405]
[1778447342313,54.24,80847.44,0.0,-0.97694,4e-05,1.55405]
[1778447342366,54.24,80842.59,0.0,-0.97711,4e-05,1.54425]
[1778447343075,54.24,80838.96,0.0,-0.97723,4e-05,1.53693]
[1778447345089,54.24,80836.73,0.0,-0.97731,3e-05,1.53246]
[1778447345938,54.24,80836.73,0.0,-0.97731,3e-05,1.53246]
[1778447345996,54.24,80836.73,0.0,-0.97731,3e-05,1.53246]
[1778447346072,54.24,80836.73,0.0,-0.97731,3e-05,1.53246]
[1778447346096,54.24,80837.38,0.0,-0.97729,3e-05,1.53376]
[1778447347103,54.24,80835.02,0.0,-0.97737,3e-05,1.52903]
[1778447351131,54.24,80833.26,0.0,-0.97743,3e-05,1.52551]
[1778447351780,54.24,80833.26,0.0,-0.97743,3e-05,1.52551]
[1778447351811,54.24,80833.26,0.0,-0.97743,3e-05,1.52551]
[1778447351876,54.24,80833.26,0.0,-0.97743,3e-05,1.52551]
[1778447352065,54.24,80833.26,0.0,-0.97743,3e-05,1.52551]
[1778447352138,54.24,80833.62,0.0,-0.97742,3e-05,1.52623]
[1778447357173,54.24,80832.51,0.0,-0.97746,3e-05,1.52401]
[1778447361079,54.24,80832.47,0.0,-0.97746,3e-05,1.52393]
[1778447361240,54.24,80832.47,0.0,-0.97746,3e-05,1.52393]
[1778447361313,54.24,80832.47,0.0,-0.97746,3e-05,1.52393]
[1778447361409,54.24,80832.32,0.0,-0.97747,3e-05,1.52363]
[1778447366236,54.24,80830.7,0.0,-0.97752,3e-05,1.52039]
[1778447367852,54.24,80830.59,0.0,-0.97753,3e-05,1.52017]
[1778447368061,54.24,80830.59,0.0,-0.97753,3e-05,1.52017]
[1778447368066,54.24,80830.59,0.0,-0.97753,3e-05,1.52017]
[1778447368313,54.24,80830.59,0.0,-0.97753,3e-05,1.52017]
[1778447368400,54.24,80830.92,0.0,-0.97751,3e-05,1.52083]
[1778447371271,54.24,80832.09,0.0,-0.97756,3e-05,1.51726]
[1778447373212,54.24,80831.04,0.0,-0.97759,3e-05,1.51517]
[1778447373313,54.24,80831.04,0.0,-0.97759,3e-05,1.51517]
[1778447373370,54.24,80831.04,0.0,-0.97759,3e-05,1.51517]
[1778447373415,54.24,80830.85,0.0,-0.9776,3e-05,1.51479]
[1778447373570,54.24,80830.85,0.0,-0.9776,3e-05,1.51479]
[1778447375299,54.24,80832.89,0.0,-0.97753,3e-05,1.51885]
[1778447380334,54.24,80834.22,0.0,-0.97748,3e-05,1.52151]
[1778447382167,54.24,80833.09,0.0,-0.97752,3e-05,1.51925]
[1778447382310,54.24,80833.09,0.0,-0.97752,3e-05,1.51925]
[1778447382344,54.24,80833.09,0.0,-0.97752,3e-05,1.51925]
[1778447382348,54.24,80832.71,0.0,-0.97754,3e-05,1.51849]
[1778447382562,54.24,80832.71,0.0,-0.97754,3e-05,1.51849]
[1778447383355,54.24,80830.84,0.0,-0.9776,3e-05,1.51477]
[1778447388392,54.24,80830.31,0.0,-0.97762,3e-05,1.51371]
[1778447393427,54.24,80830.11,0.0,-0.97763,3e-05,1.51332]
[1778447393677,54.24,80830.11,0.0,-0.97763,3e-05,1.51332]
[1778447393809,54.24,80830.11,0.0,-0.97763,3e-05,1.51332]
[1778447394066,54.24,80830.11,0.0,-0.97763,3e-05,1.51332]
[1778447394311,54.24,80830.11,0.0,-0.97763,3e-05,1.51332]
[1778447394436,54.24,80830.28,0.0,-0.97762,3e-05,1.51365]
[1778447399471,54.24,80831.06,0.0,-0.97759,3e-05,1.51521]
[1778447402404,54.24,80831.07,0.0,-0.97759,3e-05,1.51523]
[1778447402409,54.24,80830.43,0.0,-0.97761,3e-05,1.51395]
[1778447402561,54.24,80830.43,0.0,-0.97761,3e-05,1.51395]
[1778447402724,54.24,80830.43,0.0,-0.97761,3e-05,1.51395]
[1778447402810,54.24,80830.43,0.0,-0.97761,3e-05,1.51395]
[1778447402825,54.24,80830.23,0.0,-0.97762,3e-05,1.51356]
[1778447411555,54.24,80830.84,0.0,-0.9776,3e-05,1.51477]
[1778447416590,54.24,80831.2,0.0,-0.97759,3e-05,1.51549]
[1778447420449,54.24,80831.27,0.0,-0.97759,3e-05,1.51562]
[1778447420499,54.24,80831.23,0.0,-0.97759,3e-05,1.51555]
[1778447420559,54.24,80831.23,0.0,-0.97759,3e-05,1.51555]
[1778447420618,54.24,80831.27,0.0,-0.97759,3e-05,1.51562]
[1778447421625,54.24,80828.48,0.0,-0.97768,3e-05,1.51008]
[1778447425304,54.24,80828.15,0.0,-0.97769,3e-05,1.50942]
[1778447425561,54.24,80827.99,0.0,-0.9777,3e-05,1.50911]
[1778447426970,54.24,80827.73,0.0,-0.97771,3e-05,1.50859]
[1778447427060,54.24,80827.73,0.0,-0.97771,3e-05,1.50859]
[1778447427119,54.24,80826.95,0.0,-0.97773,3e-05,1.50704]
[1778447429681,54.24,80813.31,0.0,-0.9782,3e-05,1.48018]
[1778447431333,54.24,80813.31,0.0,-0.9782,3e-05,1.48018]
[1778447431389,54.24,80813.15,0.0,-0.97829,3e-05,1.47406]
[1778447431559,54.24,80813.15,0.0,-0.97829,3e-05,1.47406]
[1778447431696,54.24,80811.15,0.0,-0.97835,3e-05,1.47016]
[1778447432703,54.24,80806.32,0.0,-0.97852,3e-05,1.46078]
[1778447433710,54.24,80803.82,0.0,-0.9786,3e-05,1.45594]
[1778447434718,54.24,80796.04,0.0,-0.97886,3e-05,1.44096]
[1778447436047,54.24,80796.04,0.0,-0.97886,3e-05,1.44096]
[1778447436327,54.24,80796.04,0.0,-0.97886,3e-05,1.44096]
[1778447436421,54.24,80794.63,0.0,-0.9789,3e-05,1.43826]
[1778447437999,54.24,80793.59,0.0,-0.97894,3e-05,1.43627]
[1778447438364,54.24,80793.59,0.0,-0.97894,3e-05,1.43627]
[1778447438435,54.24,80793.73,0.0,-0.97893,3e-05,1.43654]
[1778447443783,54.24,80793.49,0.0,-0.97894,3e-05,1.43608]
[1778447444789,54.24,80797.56,0.0,-0.97881,3e-05,1.44388]
[1778447447044,54.24,80797.5,0.0,-0.97881,3e-05,1.44376]
[1778447447066,54.24,80797.5,0.0,-0.97881,3e-05,1.44376]
[1778447447140,54.24,80797.53,0.0,-0.97881,3e-05,1.44382]
[1778447447826,54.24,80797.53,0.0,-0.97881,3e-05,1.44382]
[1778447448060,54.24,80797.53,0.0,-0.97881,3e-05,1.44382]
[1778447449824,54.24,80794.8,0.0,-0.9789,3e-05,1.43858]
[1778447454859,54.24,80794.23,0.0,-0.97892,3e-05,1.43749]
[1778447458923,54.24,80794.73,0.0,-0.9789,3e-05,1.43845]
[1778447459062,54.24,80794.73,0.0,-0.9789,3e-05,1.43845]
[1778447459378,54.24,80794.73,0.0,-0.9789,3e-05,1.43845]
[1778447459479,54.24,80794.53,0.0,-0.97891,3e-05,1.43807]
[1778447459562,54.24,80794.53,0.0,-0.97891,3e-05,1.43807]
[1778447464930,54.24,80791.56,0.0,-0.979,3e-05,1.43239]
[1778447465937,54.24,80774.86,0.0,-0.97954,3e-05,1.40077]
[1778447467422,54.24,80774.86,0.0,-0.97954,3e-05,1.40077]
[1778447467519,54.24,80770.79,0.0,-0.97967,3e-05,1.39315]
[1778447467565,54.24,80770.79,0.0,-0.97967,3e-05,1.39315]
[1778447467993,54.24,80770.79,0.0,-0.97967,3e-05,1.39315]
[1778447468063,54.24,80770.79,0.0,-0.97967,3e-05,1.39315]
[1778447468139,54.24,80770.95,0.0,-0.97967,3e-05,1.39344]
[1778447468958,54.24,80768.52,0.0,-0.97975,3e-05,1.38891]
[1778447469957,54.24,80768.52,0.0,-0.97975,3e-05,1.38891]
[1778447470064,54.24,80757.13,0.0,-0.98011,3e-05,1.36778]
[1778447470977,54.24,80714.52,0.0,-0.9814,3e-05,1.29092]
[1778447471990,54.24,80718.71,0.0,-0.98128,3e-05,1.29833]
[1778447472993,54.24,80726.52,0.0,-0.98105,3e-05,1.31222]
[1778447473949,54.24,80726.52,0.0,-0.98105,3e-05,1.31222]
[1778447474000,54.24,80726.3,0.0,-0.98105,3e-05,1.31183]
[1778447477026,54.24,80718.78,0.0,-0.98128,3e-05,1.29845]
[1778447478033,54.24,80713.25,0.0,-0.98144,3e-05,1.28868]
[1778447483071,54.24,80711.76,0.0,-0.98149,3e-05,1.28606]
[1778447484078,54.24,80706.96,0.0,-0.98163,3e-05,1.27763]
[1778447485086,54.24,80703.02,0.0,-0.98174,3e-05,1.27075]
[1778447486093,54.24,80694.9,0.0,-0.98198,3e-05,1.25666]
[1778447487100,54.24,80692.52,0.0,-0.98204,3e-05,1.25255]
[1778447487871,54.24,80692.52,0.0,-0.98204,3e-05,1.25255]
[1778447488059,54.24,80692.52,0.0,-0.98204,3e-05,1.25255]
[1778447488107,54.24,80692.5,0.0,-0.98205,3e-05,1.25251]
[1778447489114,54.24,80697.25,0.0,-0.98191,3e-05,1.26072]
[1778447490121,54.24,80702.7,0.0,-0.98175,3e-05,1.27019]
[1778447492136,54.24,80698.74,0.0,-0.98194,3e-05,1.25803]
[1778447493095,54.24,80698.74,0.0,-0.98194,3e-05,1.25803]
[1778447493314,54.24,80698.74,0.0,-0.98194,3e-05,1.25803]
[1778447493354,54.24,80700.22,0.0,-0.9819,3e-05,1.2606]
[1778447494149,54.24,80698.84,0.0,-0.98194,3e-05,1.2582]
[1778447496410,54.24,80699.1,0.0,-0.98193,3e-05,1.25865]
[1778447496560,54.24,80699.1,0.0,-0.98193,3e-05,1.25865]
[1778447496475,54.24,80704.93,0.0,-0.98176,3e-05,1.26878]
[1778447497194,54.24,80704.93,0.0,-0.98176,3e-05,1.26878]
[1778447497309,54.24,80704.93,0.0,-0.98176,3e-05,1.26878]
[1778447497409,54.24,80708.19,0.0,-0.98166,3e-05,1.27447]
[1778447498177,54.24,80704.33,0.0,-0.98178,3e-05,1.26774]
[1778447499184,54.24,80698.24,0.0,-0.98195,3e-05,1.25717]
[1778447499638,54.24,80698.24,0.0,-0.98195,3e-05,1.25717]
[1778447499809,54.24,80698.24,0.0,-0.98195,3e-05,1.25717]
[1778447500566,54.24,80698.24,0.0,-0.98195,3e-05,1.25717]
[1778447500191,54.24,80696.91,0.0,-0.98199,3e-05,1.25487]
[1778447500809,54.24,80696.91,0.0,-0.98199,3e-05,1.25487]
[1778447501198,54.24,80691.04,0.0,-0.98216,3e-05,1.24476]
[1778447502307,54.24,80691.04,0.0,-0.98216,3e-05,1.24476]
[1778447502559,54.24,80691.04,0.0,-0.98216,3e-05,1.24476]
[1778447502309,54.24,80681.94,0.0,-0.98242,3e-05,1.22921]
[1778447503213,54.24,80681.93,0.0,-0.98242,3e-05,1.2292]
[1778447504219,54.24,80680.32,0.0,-0.98246,3e-05,1.22646]
[1778447505248,54.24,80675.31,0.0,-0.9826,3e-05,1.21798]
[1778447506246,54.24,80664.3,0.0,-0.98291,3e-05,1.1995]
[1778447507262,54.24,80663.83,0.0,-0.98292,3e-05,1.19872]
[1778447508264,54.24,80662.28,0.0,-0.98297,3e-05,1.19613]
[1778447509072,54.24,80662.28,0.0,-0.98297,3e-05,1.19613]
[1778447509308,54.24,80662.28,0.0,-0.98297,3e-05,1.19613]
[1778447509409,54.24,80661.25,0.0,-0.98299,3e-05,1.19442]
[1778447510178,54.24,80661.25,0.0,-0.98299,3e-05,1.19442]
[1778447510308,54.24,80661.25,0.0,-0.98299,3e-05,1.19442]
[1778447510355,54.24,80662.7,0.0,-0.98295,3e-05,1.19683]
[1778447511285,54.24,80660.94,0.0,-0.983,3e-05,1.19391]
[1778447512507,54.24,80660.94,0.0,-0.983,3e-05,1.19391]
[1778447512559,54.24,80660.94,0.0,-0.983,3e-05,1.19391]
[1778447512545,54.24,80662.77,0.0,-0.98295,3e-05,1.19695]
[1778447512845,54.24,80662.77,0.0,-0.98295,3e-05,1.19695]
[1778447513062,54.24,80662.77,0.0,-0.98295,3e-05,1.19695]
[1778447513299,54.24,80661.42,0.0,-0.98299,3e-05,1.1947]
[1778447514306,54.24,80659.25,0.0,-0.98305,3e-05,1.1911]
[1778447516320,54.24,80657.67,0.0,-0.98309,3e-05,1.18848]
[1778447517327,54.24,80659.33,0.0,-0.98305,3e-05,1.19123]
[1778447517947,54.24,80659.33,0.0,-0.98305,3e-05,1.19123]
[1778447518065,54.24,80659.33,0.0,-0.98305,3e-05,1.19123]
[1778447518334,54.24,80660.53,0.0,-0.98301,3e-05,1.19322]
[1778447520348,54.24,80671.46,0.0,-0.98271,3e-05,1.21149]
[1778447521355,54.24,80673.42,0.0,-0.98266,3e-05,1.21479]
[1778447522064,54.24,80673.42,0.0,-0.98266,3e-05,1.21479]
[1778447522179,54.24,80673.42,0.0,-0.98266,3e-05,1.21479]
[1778447522310,54.24,80673.42,0.0,-0.98266,3e-05,1.21479]
[1778447522362,54.24,80667.58,0.0,-0.98282,3e-05,1.20498]
[1778447523369,54.24,80673.27,0.0,-0.98266,3e-05,1.21454]
[1778447523827,54.24,80673.27,0.0,-0.98266,3e-05,1.21454]
[1778447524062,54.24,80673.27,0.0,-0.98266,3e-05,1.21454]
[1778447525383,54.24,80675.19,0.0,-0.98261,3e-05,1.21778]
[1778447527049,54.24,80676.01,0.0,-0.98258,3e-05,1.21916]
[1778447527063,54.24,80676.01,0.0,-0.98258,3e-05,1.21916]
[1778447527399,54.24,80673.67,0.0,-0.98265,3e-05,1.21521]
[1778447528406,54.24,80672.2,0.0,-0.98269,3e-05,1.21274]
[1778447530176,54.24,80671.73,0.0,-0.9827,3e-05,1.21195]
[1778447530308,54.24,80671.73,0.0,-0.9827,3e-05,1.21195]
[1778447530420,54.24,80668.79,0.0,-0.98279,3e-05,1.20701]
[1778447531427,54.24,80662.8,0.0,-0.98295,3e-05,1.197]
[1778447532281,54.24,80662.8,0.0,-0.98295,3e-05,1.197]
[1778447532434,54.24,80668.66,0.0,-0.98279,3e-05,1.20679]
[1778447532866,54.24,80668.66,0.0,-0.98279,3e-05,1.20679]
[1778447533062,54.24,80668.66,0.0,-0.98279,3e-05,1.20679]
[1778447533441,54.24,80671.75,0.0,-0.9827,3e-05,1.21198]
[1778447534064,54.24,80671.75,0.0,-0.9827,3e-05,1.21198]
[1778447534448,54.24,80674.59,0.0,-0.98262,3e-05,1.21676]
[1778447535361,54.24,80674.59,0.0,-0.98262,3e-05,1.21676]
[1778447535476,54.24,80674.59,0.0,-0.98262,3e-05,1.21676]
[1778447535560,54.24,80674.59,0.0,-0.98262,3e-05,1.21676]
[1778447535577,54.24,80673.17,0.0,-0.98266,3e-05,1.21437]
[1778447538476,54.24,80674.96,0.0,-0.98261,3e-05,1.21739]
[1778447539024,54.24,80674.96,0.0,-0.98261,3e-05,1.21739]
[1778447539061,54.24,80674.96,0.0,-0.98261,3e-05,1.21739]
[1778447539483,54.24,80682.42,0.0,-0.9824,3e-05,1.23003]
[1778447540490,54.24,80684.21,0.0,-0.98235,3e-05,1.23308]
[1778447542063,54.24,80684.25,0.0,-0.98235,3e-05,1.23314]
[1778447542504,54.24,80685.99,0.0,-0.9823,3e-05,1.23611]
[1778447543511,54.24,80687.58,0.0,-0.98226,3e-05,1.23883]
[1778447544468,54.24,80687.58,0.0,-0.98226,3e-05,1.23883]
[1778447544576,54.24,80690.74,0.0,-0.98217,3e-05,1.24424]
[1778447545531,54.24,80666.96,0.0,-0.98284,3e-05,1.20395]
[1778447546538,54.24,80655.81,0.0,-0.98314,3e-05,1.1854]
[1778447547545,54.24,80652.56,0.0,-0.98323,3e-05,1.18004]
[1778447548453,54.24,80652.56,0.0,-0.98323,3e-05,1.18004]
[1778447548552,54.24,80651.58,0.0,-0.98326,3e-05,1.17842]
[1778447550567,54.24,80644.3,0.0,-0.98345,3e-05,1.16649]
[1778447551648,54.24,80644.3,0.0,-0.98345,3e-05,1.16649]
[1778447551582,54.24,80635.46,0.0,-0.98376,3e-05,1.14715]
[1778447552601,54.24,80604.77,0.0,-0.98455,3e-05,1.09848]
[1778447553600,54.24,80599.76,0.0,-0.98468,3e-05,1.09069]
[1778447554607,54.24,80600.75,0.0,-0.98465,3e-05,1.09222]
[1778447555584,54.24,80600.75,0.0,-0.98465,3e-05,1.09222]
[1778447558637,54.24,80599.62,0.0,-0.98468,3e-05,1.09047]
[1778447559645,54.24,80595.24,0.0,-0.98479,2e-05,1.0837]
[1778447560088,54.24,80595.24,0.0,-0.98479,2e-05,1.0837]
[1778447561658,54.24,80580.94,0.0,-0.98514,2e-05,1.06181]
[1778447562665,54.24,80576.6,0.0,-0.98525,2e-05,1.05524]
[1778447563678,54.24,80584.08,0.0,-0.98507,2e-05,1.06658]
[1778447565273,54.24,80584.08,0.0,-0.98507,2e-05,1.06658]
[1778447565670,54.24,80584.08,0.0,-0.98507,2e-05,1.06658]
[1778447565374,54.24,80580.71,0.0,-0.98515,2e-05,1.06146]
[1778447566302,54.24,80577.95,0.0,-0.98522,2e-05,1.05728]
[1778447566693,54.24,80581.43,0.0,-0.98513,2e-05,1.06255]
[1778447567700,54.24,80580.44,0.0,-0.98516,2e-05,1.06105]
[1778447569061,54.24,80580.44,0.0,-0.98516,2e-05,1.06105]
[1778447569162,54.24,80576.05,0.0,-0.98526,2e-05,1.0544]
[1778447571522,54.24,80576.91,0.0,-0.98524,2e-05,1.0557]
[1778447571559,54.24,80576.91,0.0,-0.98524,2e-05,1.0557]
[1778447571619,54.24,80581.42,0.0,-0.98513,2e-05,1.06254]
[1778447577036,54.24,80580.94,0.0,-0.98514,2e-05,1.06181]
[1778447577069,54.24,80580.94,0.0,-0.98514,2e-05,1.06181]
[1778447577195,54.24,80584.68,0.0,-0.98505,2e-05,1.0675]
[1778447578373,54.24,80584.68,0.0,-0.98505,2e-05,1.0675]
[1778447578563,54.24,80584.68,0.0,-0.98505,2e-05,1.0675]
[1778447578664,54.24,80585.23,0.0,-0.98504,2e-05,1.06834]
[1778447579786,54.24,80581.24,0.0,-0.98514,2e-05,1.06226]
[1778447581509,54.24,80581.24,0.0,-0.98514,2e-05,1.06226]
[1778447581560,54.24,80581.24,0.0,-0.98514,2e-05,1.06226]
[1778447581659,54.24,80577.16,0.0,-0.98524,2e-05,1.05608]
[1778447585166,54.24,80575.68,0.0,-0.98527,2e-05,1.05385]
[1778447585309,54.24,80575.68,0.0,-0.98527,2e-05,1.05385]
[1778447585402,54.24,80572.24,0.0,-0.98536,2e-05,1.04866]
[1778447586835,54.24,80570.05,0.0,-0.98541,2e-05,1.04538]
[1778447590084,54.24,80569.17,0.0,-0.98543,2e-05,1.04406]
[1778447590308,54.24,80569.17,0.0,-0.98543,2e-05,1.04406]
[1778447590409,54.24,80572.17,0.0,-0.98536,2e-05,1.04856]
[1778447590863,54.24,80575.47,0.0,-0.98528,2e-05,1.05353]
[1778447591870,54.24,80577.17,0.0,-0.98524,2e-05,1.0561]
[1778447594664,54.24,80577.34,0.0,-0.98523,2e-05,1.05635]
[1778447594809,54.24,80578.97,0.0,-0.98519,2e-05,1.05882]
[1778447594891,54.24,80579.62,0.0,-0.98518,2e-05,1.05981]
[1778447597549,54.24,80579.62,0.0,-0.98518,2e-05,1.05981]
[1778447597581,54.24,80587.03,0.0,-0.98499,2e-05,1.07109]
[1778447597912,54.24,80601.85,0.0,-0.98462,3e-05,1.09393]
[1778447598919,54.24,80614.75,0.0,-0.9843,3e-05,1.11412]
[1778447599926,54.24,80618.56,0.0,-0.9842,3e-05,1.12014]
[1778447601519,54.24,80618.56,0.0,-0.9842,3e-05,1.12014]
[1778447601581,54.24,80620.39,0.0,-0.98415,3e-05,1.12304]
[1778447603954,54.24,80622.22,0.0,-0.9841,3e-05,1.12595]
[1778447608989,54.24,80621.28,0.0,-0.98413,3e-05,1.12445]
[1778447610068,54.24,80621.28,0.0,-0.98413,3e-05,1.12445]
[1778447610310,54.24,80621.28,0.0,-0.98413,3e-05,1.12445]
[1778447610410,54.24,80621.37,0.0,-0.98413,3e-05,1.1246]
[1778447611437,54.24,80621.37,0.0,-0.98413,3e-05,1.1246]
[1778447611559,54.24,80621.37,0.0,-0.98413,3e-05,1.1246]
[1778447611580,54.24,80621.64,0.0,-0.98419,3e-05,1.12012]
[1778447613020,54.24,80623.79,0.0,-0.98413,3e-05,1.12352]
[1778447614663,54.24,80623.79,0.0,-0.98413,3e-05,1.12352]
[1778447614027,54.24,80628.25,0.0,-0.98401,3e-05,1.13062]
[1778447614814,54.24,80628.25,0.0,-0.98401,3e-05,1.13062]
[1778447615034,54.24,80630.95,0.0,-0.98394,3e-05,1.13494]
[1778447618399,54.24,80631.11,0.0,-0.98394,3e-05,1.13519]
[1778447618558,54.24,80631.11,0.0,-0.98394,3e-05,1.13519]
[1778447618630,54.24,80633.19,0.0,-0.98388,3e-05,1.13853]
[1778447620556,54.24,80632.54,0.0,-0.9839,3e-05,1.13748]
[1778447620809,54.24,80631.3,0.0,-0.98393,3e-05,1.1355]
[1778447621076,54.24,80625.02,0.0,-0.9841,3e-05,1.12548]
[1778447623090,54.24,80632.9,0.0,-0.98389,3e-05,1.13806]
[1778447624097,54.24,80636.26,0.0,-0.9838,3e-05,1.14346]
[1778447626111,54.24,80641.79,0.0,-0.98366,3e-05,1.15239]
[1778447627295,54.24,80641.79,0.0,-0.98366,3e-05,1.15239]
[1778447627314,54.24,80641.79,0.0,-0.98366,3e-05,1.15239]
[1778447627341,54.24,80642.37,0.0,-0.98364,3e-05,1.15333]
[1778447628716,54.24,80647.29,0.0,-0.98351,3e-05,1.16132]
[1778447629560,54.24,80647.29,0.0,-0.98351,3e-05,1.16132]
[1778447629642,54.24,80650.19,0.0,-0.98343,3e-05,1.16605]
[1778447635176,54.24,80650.22,0.0,-0.98343,3e-05,1.1661]
[1778447636040,54.24,80650.22,0.0,-0.98343,3e-05,1.1661]
[1778447636062,54.24,80650.22,0.0,-0.98343,3e-05,1.1661]
[1778447637190,54.24,80655.51,0.0,-0.98329,3e-05,1.17477]
[1778447638197,54.24,80657.35,0.0,-0.98324,3e-05,1.1778]
[1778447640207,54.24,80658.12,0.0,-0.98322,3e-05,1.17907]
[1778447640309,54.24,80658.12,0.0,-0.98322,3e-05,1.17907]
[1778447641218,54.24,80655.37,0.0,-0.98329,3e-05,1.17454]
[1778447643971,54.24,80655.95,0.0,-0.98328,3e-05,1.17549]
[1778447644053,54.24,80655.95,0.0,-0.98328,3e-05,1.17549]
[1778447644239,54.24,80654.38,0.0,-0.98332,3e-05,1.17291]
[1778447645246,54.24,80651.98,0.0,-0.98338,3e-05,1.16898]
[1778447645901,54.24,80651.98,0.0,-0.98338,3e-05,1.16898]
[1778447646062,54.24,80651.98,0.0,-0.98338,3e-05,1.16898]
[1778447650583,54.24,80649.65,0.0,-0.98345,3e-05,1.16517]
[1778447650812,54.24,80648.0,0.0,-0.98349,3e-05,1.16248]
[1778447651148,54.24,80648.0,0.0,-0.98349,3e-05,1.16248]
[1778447651310,54.24,80648.0,0.0,-0.98349,3e-05,1.16248]
[1778447651410,54.24,80647.93,0.0,-0.98349,3e-05,1.16236]
[1778447652295,54.24,80645.8,0.0,-0.98355,3e-05,1.1589]
[1778447653302,54.24,80637.33,0.0,-0.98378,3e-05,1.14518]
[1778447654309,54.24,80634.09,0.0,-0.98386,3e-05,1.13997]
[1778447655483,54.24,80634.09,0.0,-0.98386,3e-05,1.13997]
[1778447655565,54.24,80634.09,0.0,-0.98386,3e-05,1.13997]
[1778447658337,54.24,80637.31,0.0,-0.98378,3e-05,1.14515]
[1778447659344,54.24,80647.53,0.0,-0.9835,3e-05,1.16171]
[1778447660351,54.24,80651.32,0.0,-0.9834,3e-05,1.1679]
[1778447662365,54.24,80646.6,0.0,-0.98353,3e-05,1.1602]
[1778447664379,54.24,80649.78,0.0,-0.98344,3e-05,1.16538]
[1778447664808,54.24,80649.78,0.0,-0.98344,3e-05,1.16538]
[1778447665059,54.24,80649.78,0.0,-0.98344,3e-05,1.16538]
[1778447666393,54.24,80653.63,0.0,-0.98334,3e-05,1.17168]
[1778447667400,54.24,80657.72,0.0,-0.98323,3e-05,1.17841]
[1778447668091,54.24,80657.72,0.0,-0.98323,3e-05,1.17841]
[1778447668312,54.24,80657.72,0.0,-0.98323,3e-05,1.17841]
[1778447668882,54.24,80658.85,0.0,-0.9832,3e-05,1.18027]
[1778447669062,54.24,80658.85,0.0,-0.9832,3e-05,1.18027]
[1778447669140,54.24,80658.85,0.0,-0.9832,3e-05,1.18027]
[1778447672435,54.24,80655.26,0.0,-0.98336,3e-05,1.16931]
[1778447673758,54.24,80655.26,0.0,-0.98336,3e-05,1.16931]
[1778447673811,54.24,80653.93,0.0,-0.9834,3e-05,1.16713]
[1778447675260,54.24,80653.64,0.0,-0.98341,3e-05,1.16665]
[1778447675309,54.24,80653.64,0.0,-0.98341,3e-05,1.16665]
[1778447675456,54.24,80651.97,0.0,-0.98345,3e-05,1.16392]
[1778447677190,54.24,80652.79,0.0,-0.98343,3e-05,1.16526]
[1778447677312,54.24,80652.79,0.0,-0.98343,3e-05,1.16526]
[1778447682505,54.27,80651.82,0.0,-0.98342,3e-05,1.16604]
[1778447684940,54.27,80652.75,0.0,-0.98339,3e-05,1.16756]
[1778447685060,54.27,80652.75,0.0,-0.98339,3e-05,1.16756]
[1778447686457,54.27,80652.67,0.0,-0.9834,3e-05,1.16743]
[1778447686559,54.27,80652.67,0.0,-0.9834,3e-05,1.16743]
[1778447686660,54.27,80652.71,0.0,-0.98339,3e-05,1.16749]
[1778447692576,54.27,80652.48,0.0,-0.9834,3e-05,1.16712]
[1778447697611,54.27,80649.58,0.0,-0.98348,3e-05,1.16238]
[1778447699348,54.27,80648.43,0.0,-0.98351,3e-05,1.16051]
[1778447699562,54.27,80648.43,0.0,-0.98351,3e-05,1.16051]
[1778447700632,54.27,80651.74,0.0,-0.98342,3e-05,1.16591]
[1778447701639,54.27,80647.83,0.0,-0.98353,3e-05,1.15953]
[1778447702646,54.27,80650.55,0.0,-0.98345,3e-05,1.16396]
[1778447703352,54.27,80650.55,0.0,-0.98345,3e-05,1.16396]
[1778447703603,54.27,80650.55,0.0,-0.98345,3e-05,1.16396]
[1778447703653,54.27,80655.06,0.0,-0.98333,3e-05,1.17134]
[1778447704662,54.27,80651.15,0.0,-0.98344,3e-05,1.16494]
[1778447705751,54.27,80651.15,0.0,-0.98344,3e-05,1.16494]
[1778447705810,54.27,80651.15,0.0,-0.98344,3e-05,1.16494]
[1778447705763,54.27,80653.01,0.0,-0.98339,3e-05,1.16798]
[1778447706674,54.27,80655.22,0.0,-0.98333,3e-05,1.1716]
[1778447707432,54.27,80655.22,0.0,-0.98333,3e-05,1.1716]
[1778447707561,54.27,80655.22,0.0,-0.98333,3e-05,1.1716]
[1778447707681,54.27,80655.12,0.0,-0.98333,3e-05,1.17144]
[1778447712716,54.27,80660.23,0.0,-0.98319,3e-05,1.17984]
[1778447713723,54.27,80667.04,0.0,-0.983,3e-05,1.19112]
[1778447714730,54.27,80680.47,0.0,-0.98263,3e-05,1.21359]
[1778447715737,54.27,80688.46,0.0,-0.98241,3e-05,1.22712]
[1778447716744,54.27,80685.87,0.0,-0.98248,3e-05,1.22272]
[1778447717751,54.27,80675.94,0.0,-0.98276,3e-05,1.20598]
[1778447718758,54.27,80678.25,0.0,-0.98269,3e-05,1.20986]
[1778447719765,54.27,80675.83,0.0,-0.98276,3e-05,1.20579]
[1778447720238,54.27,80675.83,0.0,-0.98276,3e-05,1.20579]
[1778447720312,54.27,80675.83,0.0,-0.98276,3e-05,1.20579]
[1778447720772,54.27,80674.01,0.0,-0.98281,3e-05,1.20274]
[1778447722266,54.27,80673.21,0.0,-0.98283,3e-05,1.2014]
[1778447722314,54.27,80673.21,0.0,-0.98283,3e-05,1.2014]
[1778447722786,54.27,80673.59,0.0,-0.98282,3e-05,1.20204]
[1778447723793,54.27,80676.3,0.0,-0.98275,3e-05,1.20658]
[1778447726827,54.27,80674.19,0.0,-0.98281,3e-05,1.20304]
[1778447727932,54.27,80672.8,0.0,-0.98285,3e-05,1.20072]
[1778447728060,54.27,80672.8,0.0,-0.98285,3e-05,1.20072]
[1778447731865,54.27,80672.59,0.0,-0.98292,3e-05,1.19523]
[1778447736938,54.27,80671.9,0.0,-0.98294,3e-05,1.19408]
[1778447737061,54.27,80671.9,0.0,-0.98294,3e-05,1.19408]
[1778447738911,54.27,80663.94,0.0,-0.98316,3e-05,1.18088]
[1778447740449,54.27,80663.94,0.0,-0.98316,3e-05,1.18088]
[1778447740560,54.27,80663.94,0.0,-0.98316,3e-05,1.18088]
[1778447740660,54.27,80657.89,0.0,-0.98332,3e-05,1.17092]
[1778447741850,54.27,80657.89,0.0,-0.98332,3e-05,1.17092]
[1778447742062,54.27,80657.24,0.0,-0.98334,3e-05,1.16986]
[1778447742163,54.27,80657.24,0.0,-0.98334,3e-05,1.16986]
[1778447746967,54.27,80653.41,0.0,-0.98344,3e-05,1.16359]
[1778447748281,54.27,80653.41,0.0,-0.98344,3e-05,1.16359]
[1778447748309,54.27,80653.41,0.0,-0.98344,3e-05,1.16359]
[1778447749988,54.27,80656.47,0.0,-0.98336,3e-05,1.1686]
[1778447750992,54.27,80656.47,0.0,-0.98336,3e-05,1.1686]
[1778447751060,54.27,80656.47,0.0,-0.98336,3e-05,1.1686]
[1778447751093,54.27,80657.86,0.0,-0.98332,3e-05,1.17088]
[1778447753751,54.27,80657.87,0.0,-0.98332,3e-05,1.17089]
[1778447753810,54.27,80657.87,0.0,-0.98332,3e-05,1.17089]
[1778447753852,54.27,80660.2,0.0,-0.98326,3e-05,1.17472]
[1778447755024,54.27,80667.02,0.0,-0.98307,3e-05,1.18598]
[1778447756880,54.27,80667.02,0.0,-0.98307,3e-05,1.18598]
[1778447756031,54.27,80669.75,0.0,-0.983,3e-05,1.19051]
[1778447757062,54.27,80669.75,0.0,-0.983,3e-05,1.19051]
[1778447757162,54.27,80671.12,0.0,-0.98296,3e-05,1.19279]
[1778447758050,54.27,80671.12,0.0,-0.98296,3e-05,1.19279]
[1778447758060,54.27,80671.12,0.0,-0.98296,3e-05,1.19279]
[1778447758139,54.27,80670.49,0.0,-0.98298,3e-05,1.19174]
[1778447761066,54.27,80666.05,0.0,-0.9831,3e-05,1.18437]
[1778447762073,54.27,80661.25,0.0,-0.98323,3e-05,1.17645]
[1778447762927,54.27,80661.25,0.0,-0.98323,3e-05,1.17645]
[1778447763060,54.27,80661.25,0.0,-0.98323,3e-05,1.17645]
[1778447768116,54.27,80659.51,0.0,-0.98328,3e-05,1.17358]
[1778447770130,54.27,80661.87,0.0,-0.98322,3e-05,1.17747]
[1778447771137,54.27,80664.98,0.0,-0.98313,3e-05,1.1826]
[1778447772671,54.27,80664.98,0.0,-0.98313,3e-05,1.1826]
[1778447772809,54.27,80664.98,0.0,-0.98313,3e-05,1.1826]
[1778447772885,54.27,80668.39,0.0,-0.98304,3e-05,1.18825]
[1778447774627,54.27,80669.35,0.0,-0.98301,3e-05,1.18984]
[1778447774810,54.27,80669.35,0.0,-0.98301,3e-05,1.18984]
[1778447774728,54.27,80669.49,0.0,-0.98301,3e-05,1.19008]
[1778447776172,54.27,80673.1,0.0,-0.98291,3e-05,1.19608]
[1778447777857,54.27,80673.1,0.0,-0.98291,3e-05,1.19608]
[1778447777179,54.27,80676.58,0.0,-0.98281,3e-05,1.2019]
[1778447778062,54.27,80676.58,0.0,-0.98281,3e-05,1.2019]
[1778447784228,54.27,80677.6,0.0,-0.98278,3e-05,1.20361]
[1778447787251,54.27,80669.95,0.0,-0.98299,3e-05,1.19084]
[1778447788340,54.27,80669.95,0.0,-0.98299,3e-05,1.19084]
[1778447788559,54.27,80669.95,0.0,-0.98299,3e-05,1.19084]
[1778447790440,54.27,80669.09,0.0,-0.98302,3e-05,1.18941]
[1778447790567,54.27,80669.09,0.0,-0.98302,3e-05,1.18941]
[1778447790660,54.27,80669.08,0.0,-0.98302,3e-05,1.18939]
[1778447791278,54.27,80669.05,0.0,-0.98309,3e-05,1.18424]
[1778447794650,54.27,80668.06,0.0,-0.98312,3e-05,1.1826]
[1778447794809,54.27,80668.06,0.0,-0.98312,3e-05,1.1826]
[1778447794862,54.27,80666.16,0.0,-0.98317,3e-05,1.17946]
[1778447796313,54.27,80663.94,0.0,-0.98323,3e-05,1.1758]
[1778447801348,54.27,80663.28,0.0,-0.98325,3e-05,1.17471]
[1778447805376,54.27,80665.53,0.0,-0.98319,3e-05,1.17842]
[1778447806383,54.27,80662.16,0.0,-0.98328,3e-05,1.17287]
[1778447807357,54.27,80662.16,0.0,-0.98328,3e-05,1.17287]
[1778447807559,54.27,80662.16,0.0,-0.98328,3e-05,1.17287]
[1778447809375,54.27,80662.26,0.0,-0.98327,3e-05,1.17303]
[1778447809560,54.27,80662.26,0.0,-0.98327,3e-05,1.17303]
[1778447809660,54.27,80662.26,0.0,-0.98327,3e-05,1.17303]
[1778447811853,54.27,80662.26,0.0,-0.98327,3e-05,1.17303]
[1778447811910,54.27,80664.75,0.0,-0.98321,3e-05,1.17713]
[1778447812066,54.27,80664.75,0.0,-0.98321,3e-05,1.17713]
[1778447817254,54.27,80664.49,0.0,-0.98321,3e-05,1.1767]
[1778447817309,54.27,80664.49,0.0,-0.98321,3e-05,1.1767]
[1778447817460,54.27,80671.01,0.0,-0.98303,3e-05,1.18749]
[1778447819550,54.27,80671.17,0.0,-0.98303,3e-05,1.18775]
[1778447819561,54.27,80671.17,0.0,-0.98303,3e-05,1.18775]
[1778447819651,54.27,80670.88,0.0,-0.98304,3e-05,1.18727]
[1778447825516,54.27,80670.22,0.0,-0.98306,3e-05,1.18617]
[1778447827531,54.27,80672.79,0.0,-0.98299,3e-05,1.19044]
[1778447828799,54.27,80672.79,0.0,-0.98299,3e-05,1.19044]
[1778447828809,54.27,80672.79,0.0,-0.98299,3e-05,1.19044]
[1778447828848,54.27,80676.08,0.0,-0.9829,3e-05,1.19592]
[1778447829544,54.27,80679.39,0.0,-0.9828,3e-05,1.20145]
[1778447831514,54.27,80679.15,0.0,-0.98281,3e-05,1.20105]
[1778447831562,54.27,80679.15,0.0,-0.98281,3e-05,1.20105]
[1778447831615,54.27,80679.37,0.0,-0.9828,3e-05,1.20142]
[1778447832799,54.27,80679.37,0.0,-0.9828,3e-05,1.20142]
[1778447832810,54.27,80679.37,0.0,-0.9828,3e-05,1.20142]
[1778447833572,54.27,80676.59,0.0,-0.98288,3e-05,1.19677]
[1778447838608,54.27,80677.43,0.0,-0.98286,3e-05,1.19818]
[1778447839076,54.27,80677.43,0.0,-0.98286,3e-05,1.19818]
[1778447839310,54.27,80677.43,0.0,-0.98286,3e-05,1.19818]
[1778447840621,54.27,80681.84,0.0,-0.98274,3e-05,1.20556]
[1778447841628,54.27,80684.19,0.0,-0.98267,3e-05,1.20951]
[1778447842119,54.27,80684.19,0.0,-0.98267,3e-05,1.20951]
[1778447842314,54.27,80684.19,0.0,-0.98267,3e-05,1.20951]
[1778447842936,54.27,80684.19,0.0,-0.98267,3e-05,1.20951]
[1778447842635,54.27,80686.85,0.0,-0.98259,3e-05,1.214]
[1778447843065,54.27,80686.85,0.0,-0.98259,3e-05,1.214]
[1778447843643,54.27,80690.85,0.0,-0.98248,3e-05,1.22076]
[1778447844649,54.27,80694.74,0.0,-0.98237,3e-05,1.22737]
[1778447845656,54.27,80701.27,0.0,-0.98219,3e-05,1.23853]
[1778447847670,54.27,80707.95,0.0,-0.98199,3e-05,1.25002]
[1778447849467,54.27,80709.5,0.0,-0.98195,3e-05,1.2527]
[1778447849558,54.27,80709.5,0.0,-0.98195,3e-05,1.2527]
[1778447850397,54.27,80709.52,0.0,-0.98195,3e-05,1.25273]
[1778447850560,54.27,80709.52,0.0,-0.98195,3e-05,1.25273]
[1778447850691,54.27,80709.61,0.0,-0.98195,3e-05,1.25289]
[1778447852722,54.27,80706.44,0.0,-0.98211,3e-05,1.24214]
[1778447852808,54.27,80706.44,0.0,-0.98211,3e-05,1.24214]
[1778447852890,54.27,80702.36,0.0,-0.98223,3e-05,1.23514]
[1778447853713,54.27,80704.21,0.0,-0.98217,3e-05,1.23831]
[1778447854720,54.27,80710.86,0.0,-0.98198,3e-05,1.24976]
[1778447856302,54.27,80711.74,0.0,-0.98196,3e-05,1.25128]
[1778447856311,54.27,80711.74,0.0,-0.98196,3e-05,1.25128]
[1778447856685,54.27,80711.74,0.0,-0.98196,3e-05,1.25128]
[1778447856807,54.27,80711.74,0.0,-0.98196,3e-05,1.25128]
[1778447856909,54.27,80713.9,0.0,-0.98189,3e-05,1.25501]
[1778447857741,54.27,80716.41,0.0,-0.98182,3e-05,1.25937]
[1778447862776,54.27,80716.26,0.0,-0.98183,3e-05,1.25911]
[1778447863119,54.27,80716.26,0.0,-0.98183,3e-05,1.25911]
[1778447863308,54.27,80716.26,0.0,-0.98183,3e-05,1.25911]
[1778447864311,54.27,80716.29,0.0,-0.98182,3e-05,1.25916]
[1778447864558,54.27,80716.29,0.0,-0.98182,3e-05,1.25916]
[1778447864651,54.27,80716.29,0.0,-0.98182,3e-05,1.25916]
[1778447866958,54.27,80716.29,0.0,-0.98182,3e-05,1.25916]
[1778447867811,54.27,80711.9,0.0,-0.98195,3e-05,1.25155]
[1778447872846,54.27,80713.8,0.0,-0.9819,3e-05,1.25484]
[1778447874583,54.27,80715.19,0.0,-0.98186,3e-05,1.25725]
[1778447874809,54.27,80715.19,0.0,-0.98186,3e-05,1.25725]
[1778447874838,54.27,80715.19,0.0,-0.98186,3e-05,1.25725]
[1778447879896,54.27,80714.81,0.0,-0.98187,3e-05,1.25659]
[1778447882917,54.27,80717.15,0.0,-0.9818,3e-05,1.26066]
[1778447885938,54.27,80720.11,0.0,-0.98171,3e-05,1.26581]
[1778447890978,54.27,80721.43,0.0,-0.98167,3e-05,1.26811]
[1778447892870,54.27,80721.43,0.0,-0.98167,3e-05,1.26811]
[1778447893565,54.27,80721.87,0.0,-0.98166,3e-05,1.26888]
[1778447895007,54.27,80725.13,0.0,-0.98157,3e-05,1.27459]
[1778447896012,54.27,80727.77,0.0,-0.98149,3e-05,1.27922]
[1778447897019,54.26,80732.88,0.0,-0.98134,3e-05,1.28769]
[1778447898026,54.26,80735.5,0.0,-0.98128,3e-05,1.29177]
[1778447899033,54.25,80738.11,0.0,-0.98121,3e-05,1.29584]
[1778447900043,54.25,80743.0,0.0,-0.98107,3e-05,1.30398]
[1778447901957,54.25,80743.0,0.0,-0.98107,3e-05,1.30398]
[1778447902061,54.24,80744.08,0.0,-0.98105,3e-05,1.30534]
[1778447902191,54.24,80744.08,0.0,-0.98105,3e-05,1.30534]
[1778447902310,54.24,80744.08,0.0,-0.98105,3e-05,1.30534]
[1778447902410,54.23,80744.08,0.0,-0.98107,3e-05,1.30417]
[1778447908099,54.2,80745.26,0.0,-0.98108,3e-05,1.30334]
[1778447909218,54.2,80745.26,0.0,-0.98108,3e-05,1.30334]
[1778447909308,54.2,80745.26,0.0,-0.98108,3e-05,1.30334]
[1778447911120,54.19,80744.57,0.0,-0.98121,3e-05,1.29493]
[1778447913134,54.17,80748.29,0.0,-0.98111,3e-05,1.30041]
[1778447914141,54.17,80751.39,0.0,-0.98103,3e-05,1.30537]
[1778447915146,54.17,80751.39,0.0,-0.98103,3e-05,1.30537]
[1778447915310,54.17,80751.39,0.0,-0.98103,3e-05,1.30537]
[1778447915613,54.17,80751.39,0.0,-0.98103,3e-05,1.30537]
[1778447915809,54.17,80751.39,0.0,-0.98103,3e-05,1.30537]
[1778447915910,54.16,80750.96,0.0,-0.98106,3e-05,1.30344]
[1778447917162,54.15,80756.4,0.0,-0.98091,3e-05,1.3126]
[1778447919176,54.14,80752.08,0.0,-0.98106,3e-05,1.30366]
[1778447921192,54.13,80758.88,0.0,-0.98087,3e-05,1.31468]
[1778447922909,54.13,80758.88,0.0,-0.98087,3e-05,1.31468]
[1778447923060,54.13,80758.88,0.0,-0.98087,3e-05,1.31468]
[1778447926654,54.11,80761.07,0.0,-0.98085,3e-05,1.31622]
[1778447926809,54.11,80761.07,0.0,-0.98085,3e-05,1.31622]
[1778447926910,54.1,80763.89,0.0,-0.98078,3e-05,1.3201]
[1778447929391,54.08,80763.05,0.0,-0.98083,3e-05,1.31735]
[1778447929560,54.08,80763.05,0.0,-0.98083,3e-05,1.31735]
[1778447929661,54.08,80763.33,0.0,-0.98083,3e-05,1.31725]
[1778447931232,54.08,80764.02,0.0,-0.98081,3e-05,1.3185]
[1778447931309,54.08,80764.02,0.0,-0.98081,3e-05,1.3185]
[1778447933276,54.05,80766.8,0.0,-0.98077,3e-05,1.3211]
[1778447937234,54.04,80767.55,0.0,-0.98077,3e-05,1.32062]
[1778447937294,54.04,80767.55,0.0,-0.98077,3e-05,1.32062]
[1778447937308,54.04,80767.55,0.0,-0.98077,3e-05,1.32062]
[1778447937335,54.03,80766.92,0.0,-0.9808,3e-05,1.31887]
[1778447939318,54.02,80763.4,0.0,-0.98093,3e-05,1.31132]
[1778447940423,54.02,80763.4,0.0,-0.98093,3e-05,1.31132]
[1778447940469,54.02,80763.4,0.0,-0.98093,3e-05,1.31132]
[1778447940562,54.02,80763.4,0.0,-0.98093,3e-05,1.31132]
[1778447940663,54.01,80763.28,0.0,-0.98095,3e-05,1.31051]
[1778447946367,53.98,80763.69,0.0,-0.98099,3e-05,1.30775]
[1778447948060,53.98,80763.69,0.0,-0.98099,3e-05,1.30775]
[1778447948294,53.98,80762.99,0.0,-0.98102,3e-05,1.30592]
[1778447948323,53.98,80762.99,0.0,-0.98102,3e-05,1.30592]
[1778447948381,53.97,80763.58,0.0,-0.98102,3e-05,1.3064]
[1778447953416,53.94,80771.35,0.0,-0.98083,3e-05,1.31754]
[1778447955803,53.94,80772.95,0.0,-0.98079,3e-05,1.31985]
[1778447955811,53.94,80772.95,0.0,-0.98079,3e-05,1.31985]
[1778447956237,53.93,80772.96,0.0,-0.9808,3e-05,1.31927]
[1778447956310,53.93,80772.96,0.0,-0.9808,3e-05,1.31927]
[1778447956437,53.93,80773.03,0.0,-0.98081,3e-05,1.3188]
[1778447959458,53.91,80790.73,0.0,-0.98029,3e-05,1.34934]
[1778447960465,53.9,80803.6,0.0,-0.97989,3e-05,1.37259]
[1778447961472,53.9,80804.61,0.0,-0.97987,3e-05,1.37383]
[1778447965920,53.9,80805.94,0.0,-0.97983,3e-05,1.37631]
[1778447966069,53.9,80805.94,0.0,-0.97983,3e-05,1.37631]
[1778447966507,53.9,80808.46,0.0,-0.97975,3e-05,1.38104]
[1778447967514,53.9,80813.74,0.0,-0.97958,3e-05,1.39098]
[1778447968521,53.9,80829.99,0.0,-0.97904,3e-05,1.4219]
[1778447969528,53.9,80841.74,0.0,-0.97865,3e-05,1.44458]
[1778447970535,53.89,80845.92,0.0,-0.97852,3e-05,1.45205]
[1778447971543,53.89,80849.07,0.0,-0.9785,3e-05,1.45237]
[1778447972549,53.89,80853.9,0.0,-0.97833,3e-05,1.46182]
[1778447973556,53.89,80859.2,0.0,-0.97815,3e-05,1.47224]
[1778447975570,53.89,80872.08,0.0,-0.97771,3e-05,1.49779]
[1778447976577,53.89,80874.46,0.0,-0.97762,4e-05,1.50255]
[1778447981612,53.89,80872.08,0.0,-0.97771,3e-05,1.49779]
[1778447982619,53.89,80866.07,0.0,-0.97792,3e-05,1.48583]
[1778447984633,53.89,80862.95,0.0,-0.97802,3e-05,1.47965]
[1778447986515,53.89,80862.99,0.0,-0.97802,3e-05,1.47972]
[1778447986560,53.89,80862.99,0.0,-0.97802,3e-05,1.47972]
[1778447987081,53.89,80862.99,0.0,-0.97802,3e-05,1.47972]
[1778447987308,53.89,80862.45,0.0,-0.97804,3e-05,1.47866]
[1778447987654,53.89,80865.57,0.0,-0.97793,3e-05,1.48484]
[1778447988661,53.89,80869.6,0.0,-0.97779,3e-05,1.49285]
[1778447989844,53.89,80869.6,0.0,-0.97779,3e-05,1.49285]
[1778447990059,53.89,80869.6,0.0,-0.97779,3e-05,1.49285]
[1778447994659,53.89,80867.69,0.0,-0.97786,3e-05,1.48905]
[1778447998974,53.89,80868.92,0.0,-0.97782,3e-05,1.49149]
[1778447999063,53.89,80868.92,0.0,-0.97782,3e-05,1.49149]
[1778447999147,53.89,80868.81,0.0,-0.97782,3e-05,1.49127]
[1778447999307,53.89,80868.81,0.0,-0.97782,3e-05,1.49127]
[1778447999738,53.89,80867.68,0.0,-0.97786,3e-05,1.48903]
[1778448002761,53.89,80865.5,0.0,-0.97794,3e-05,1.4847]
[1778448007796,53.89,80865.72,0.0,-0.97793,3e-05,1.48513]
[1778448012832,53.89,80865.71,0.0,-0.97793,3e-05,1.48511]
[1778448014846,53.89,80861.3,0.0,-0.97808,3e-05,1.47638]
[1778448015440,53.89,80861.3,0.0,-0.97808,3e-05,1.47638]
[1778448015564,53.89,80861.3,0.0,-0.97808,3e-05,1.47638]
[1778448015851,53.89,80861.3,0.0,-0.97808,3e-05,1.47638]
[1778448016060,53.89,80861.3,0.0,-0.97808,3e-05,1.47638]
[1778448016149,53.89,80857.95,0.0,-0.9782,3e-05,1.46978]
[1778448018874,53.89,80860.08,0.0,-0.97812,3e-05,1.47398]
[1778448020194,53.89,80858.74,0.0,-0.97817,3e-05,1.47133]
[1778448020311,53.89,80858.74,0.0,-0.97817,3e-05,1.47133]
[1778448025923,53.89,80859.25,0.0,-0.97815,3e-05,1.47234]
[1778448030958,53.89,80859.1,0.0,-0.97816,3e-05,1.47204]
[1778448031967,53.89,80846.33,0.0,-0.97867,3e-05,1.44123]
[1778448032975,53.89,80824.63,0.0,-0.97939,3e-05,1.39957]
[1778448033979,53.89,80824.14,0.0,-0.97941,3e-05,1.39864]
[1778448035993,53.89,80822.22,0.0,-0.97947,3e-05,1.395]
[1778448036625,53.89,80822.22,0.0,-0.97947,3e-05,1.395]
[1778448036811,53.89,80822.22,0.0,-0.97947,3e-05,1.395]
[1778448037206,53.89,80822.33,0.0,-0.97947,3e-05,1.39521]
[1778448037308,53.89,80822.33,0.0,-0.97947,3e-05,1.39521]
[1778448037409,53.89,80822.33,0.0,-0.97947,3e-05,1.39521]
[1778448041063,53.89,80821.54,0.0,-0.97949,3e-05,1.39371]
[1778448041168,53.89,80817.45,0.0,-0.97963,3e-05,1.38599]
[1778448042042,53.89,80798.84,0.0,-0.98022,3e-05,1.35125]
[1778448043049,53.89,80798.79,0.0,-0.98022,3e-05,1.35116]
[1778448045087,53.89,80797.79,0.0,-0.98025,3e-05,1.34931]
[1778448045179,53.89,80794.97,0.0,-0.98034,3e-05,1.34411]
[1778448049091,53.89,80792.04,0.0,-0.98044,3e-05,1.33873]
[1778448051105,53.89,80790.3,0.0,-0.98049,3e-05,1.33554]
[1778448052112,53.89,80787.78,0.0,-0.98057,3e-05,1.33092]
[1778448053119,53.89,80783.98,0.0,-0.98069,3e-05,1.32399]
[1778448055218,53.89,80782.67,0.0,-0.98073,3e-05,1.32161]
[1778448055310,53.89,80782.67,0.0,-0.98073,3e-05,1.32161]
[1778448055804,53.89,80782.67,0.0,-0.98073,3e-05,1.32161]
[1778448056061,53.89,80782.67,0.0,-0.98073,3e-05,1.32161]
[1778448056140,53.89,80782.76,0.0,-0.98072,3e-05,1.32177]
[1778448057147,53.89,80781.06,0.0,-0.98078,3e-05,1.31869]
[1778448058154,53.89,80778.5,0.0,-0.98086,3e-05,1.31405]
[1778448059645,53.89,80779.18,0.0,-0.98083,3e-05,1.31528]
[1778448059811,53.89,80779.18,0.0,-0.98083,3e-05,1.31528]
[1778448066216,53.89,80779.57,0.0,-0.98082,3e-05,1.31599]
[1778448067222,53.89,80785.52,0.0,-0.98064,3e-05,1.3268]
[1778448068264,53.89,80786.54,0.0,-0.98061,3e-05,1.32866]
[1778448068312,53.89,80786.54,0.0,-0.98061,3e-05,1.32866]
[1778448069266,53.89,80786.54,0.0,-0.98061,3e-05,1.32866]
[1778448069309,53.89,80786.54,0.0,-0.98061,3e-05,1.32866]
[1778448069409,53.89,80786.5,0.0,-0.98061,3e-05,1.32859]
[1778448070243,53.89,80784.78,0.0,-0.98066,3e-05,1.32545]
[1778448075278,53.89,80780.35,0.0,-0.9808,3e-05,1.3174]
[1778448077322,53.89,80778.88,0.0,-0.98084,3e-05,1.31474]
[1778448077559,53.89,80778.88,0.0,-0.98084,3e-05,1.31474]
[1778448078272,53.89,80777.9,0.0,-0.98087,3e-05,1.31296]
[1778448078311,53.89,80777.9,0.0,-0.98087,3e-05,1.31296]
[1778448078373,53.89,80777.87,0.0,-0.98087,3e-05,1.31291]
[1778448084341,53.89,80778.13,0.0,-0.98087,3e-05,1.31338]
[1778448088333,53.89,80777.43,0.0,-0.98089,3e-05,1.31211]
[1778448088558,53.89,80777.43,0.0,-0.98089,3e-05,1.31211]
[1778448089376,53.89,80773.43,0.0,-0.98101,3e-05,1.3049]
[1778448091755,53.89,80773.02,0.0,-0.98102,3e-05,1.30416]
[1778448091811,53.89,80773.02,0.0,-0.98102,3e-05,1.30416]
[1778448091898,53.89,80772.91,0.0,-0.9811,3e-05,1.29851]
[1778448097433,53.89,80770.9,0.0,-0.98116,3e-05,1.29491]
[1778448102468,53.89,80770.94,0.0,-0.98116,3e-05,1.29498]
[1778448103948,53.89,80770.94,0.0,-0.98116,3e-05,1.29498]
[1778448104482,53.89,80752.25,0.0,-0.98172,3e-05,1.26184]
[1778448105489,53.89,80743.16,0.0,-0.98199,3e-05,1.24596]
[1778448106496,53.89,80740.64,0.0,-0.98206,3e-05,1.24158]
[1778448107830,53.89,80740.64,0.0,-0.98206,3e-05,1.24158]
[1778448113545,53.89,80741.06,0.0,-0.98205,3e-05,1.24231]
[1778448116566,53.89,80739.39,0.0,-0.9821,3e-05,1.23942]
[1778448117573,53.89,80735.91,0.0,-0.9822,3e-05,1.2334]
[1778448119970,53.89,80734.67,0.0,-0.98224,3e-05,1.23126]
[1778448120060,53.89,80734.67,0.0,-0.98224,3e-05,1.23126]
[1778448120799,53.89,80734.03,0.0,-0.98225,3e-05,1.23016]
[1778448120811,53.89,80734.03,0.0,-0.98225,3e-05,1.23016]
[1778448120896,53.89,80733.82,0.0,-0.98226,3e-05,1.2298]
[1778448124623,53.89,80739.99,0.0,-0.98208,3e-05,1.24046]
[1778448126044,53.89,80739.99,0.0,-0.98208,3e-05,1.24046]
[1778448126060,53.89,80739.99,0.0,-0.98208,3e-05,1.24046]
[1778448126095,53.89,80748.05,0.0,-0.98185,3e-05,1.25448]
[1778448126637,53.89,80748.99,0.0,-0.98182,3e-05,1.25613]
[1778448131678,53.89,80749.42,0.0,-0.98181,3e-05,1.25688]
[1778448133940,53.89,80748.18,0.0,-0.98184,3e-05,1.25471]
[1778448134073,53.89,80748.18,0.0,-0.98184,3e-05,1.25471]
[1778448134699,53.89,80742.59,0.0,-0.98201,3e-05,1.24497]
[1778448135340,53.89,80742.59,0.0,-0.98201,3e-05,1.24497]
[1778448135559,53.89,80742.59,0.0,-0.98201,3e-05,1.24497]
[1778448135763,53.89,80742.59,0.0,-0.98201,3e-05,1.24497]
[1778448135810,53.89,80742.59,0.0,-0.98201,3e-05,1.24497]
[1778448135911,53.89,80734.55,0.0,-0.98224,3e-05,1.23106]
[1778448136713,53.89,80733.31,0.0,-0.98227,3e-05,1.22892]
[1778448138732,53.89,80729.36,0.0,-0.98239,3e-05,1.22214]
[1778448139738,53.89,80722.58,0.0,-0.98258,3e-05,1.21057]
[1778448140743,53.89,80716.04,0.0,-0.98277,3e-05,1.19949]
[1778448141750,53.89,80702.95,0.0,-0.98313,3e-05,1.17754]
[1778448142757,53.89,80696.61,0.0,-0.98331,3e-05,1.16703]
[1778448143764,53.89,80701.59,0.0,-0.98317,3e-05,1.17528]
[1778448145778,53.89,80707.74,0.0,-0.983,3e-05,1.18554]
[1778448146785,53.89,80714.3,0.0,-0.98282,3e-05,1.19655]
[1778448147752,53.89,80714.3,0.0,-0.98282,3e-05,1.19655]
[1778448147810,53.89,80714.3,0.0,-0.98282,3e-05,1.19655]
[1778448148772,53.89,80714.23,0.0,-0.98282,3e-05,1.19644]
[1778448148809,53.89,80714.23,0.0,-0.98282,3e-05,1.19644]
[1778448148910,53.89,80713.67,0.0,-0.98283,3e-05,1.19549]
[1778448149806,53.89,80715.83,0.0,-0.98277,3e-05,1.19913]
[1778448150813,53.89,80717.71,0.0,-0.98272,3e-05,1.20231]
[1778448152401,53.89,80714.9,0.0,-0.98287,3e-05,1.19239]
[1778448152566,53.89,80714.9,0.0,-0.98287,3e-05,1.19239]
[1778448154841,53.89,80710.93,0.0,-0.98298,3e-05,1.18573]
[1778448155693,53.89,80710.93,0.0,-0.98298,3e-05,1.18573]
[1778448155811,53.89,80710.93,0.0,-0.98298,3e-05,1.18573]
[1778448155848,53.89,80710.35,0.0,-0.983,3e-05,1.18476]
[1778448156695,53.89,80710.35,0.0,-0.983,3e-05,1.18476]
[1778448156813,53.89,80710.35,0.0,-0.983,3e-05,1.18476]
[1778448157862,53.89,80712.09,0.0,-0.98295,3e-05,1.18767]
[1778448158869,53.89,80714.08,0.0,-0.98289,3e-05,1.19101]
[1778448160013,53.89,80714.08,0.0,-0.98289,3e-05,1.19101]
[1778448160081,53.89,80714.08,0.0,-0.98289,3e-05,1.19101]
[1778448160112,53.89,80718.13,0.0,-0.98278,3e-05,1.19783]
[1778448160883,53.89,80726.31,0.0,-0.98255,3e-05,1.2117]
[1778448161890,53.89,80729.64,0.0,-0.98245,3e-05,1.21738]
[1778448163183,53.89,80729.64,0.0,-0.98245,3e-05,1.21738]
[1778448163309,53.89,80729.64,0.0,-0.98245,3e-05,1.21738]
[1778448163282,53.89,80730.12,0.0,-0.98244,3e-05,1.2182]
[1778448167934,53.89,80738.14,0.0,-0.98221,3e-05,1.23197]
[1778448169126,53.89,80738.14,0.0,-0.98221,3e-05,1.23197]
[1778448169308,53.89,80738.14,0.0,-0.98221,3e-05,1.23197]
[1778448169299,53.89,80742.88,0.0,-0.98207,3e-05,1.24017]
[1778448171962,53.89,80744.86,0.0,-0.98201,3e-05,1.2436]
[1778448173256,53.89,80744.86,0.0,-0.98201,3e-05,1.2436]
[1778448173309,53.89,80744.86,0.0,-0.98201,3e-05,1.2436]
[1778448174005,53.89,80745.22,0.0,-0.982,3e-05,1.24423]
[1778448174043,53.89,80745.22,0.0,-0.982,3e-05,1.24423]
[1778448174106,53.89,80747.46,0.0,-0.98194,3e-05,1.24813]
[1778448176997,53.89,80752.31,0.0,-0.98179,3e-05,1.2566]
[1778448177942,53.89,80752.31,0.0,-0.98179,3e-05,1.2566]
[1778448178059,53.89,80752.31,0.0,-0.98179,3e-05,1.2566]
[1778448178160,53.89,80754.16,0.0,-0.98174,3e-05,1.25984]
[1778448186133,53.89,80754.17,0.0,-0.98174,3e-05,1.25986]
[1778448186317,53.89,80754.17,0.0,-0.98174,3e-05,1.25986]
[1778448187124,53.89,80755.03,0.0,-0.98171,3e-05,1.26137]
[1778448187310,53.89,80755.03,0.0,-0.98171,3e-05,1.26137]
[1778448187160,53.89,80755.45,0.0,-0.9817,3e-05,1.2621]
[1778448191095,53.89,80757.63,0.0,-0.98164,3e-05,1.26594]
[1778448192501,53.89,80757.95,0.0,-0.98163,3e-05,1.2665]
[1778448192558,53.89,80757.95,0.0,-0.98163,3e-05,1.2665]
[1778448193109,53.89,80762.96,0.0,-0.98148,3e-05,1.27535]
[1778448195123,53.89,80765.27,0.0,-0.98141,3e-05,1.27945]
[1778448196228,53.89,80765.27,0.0,-0.98141,3e-05,1.27945]
[1778448196309,53.89,80765.27,0.0,-0.98141,3e-05,1.27945]
[1778448196261,53.89,80766.79,0.0,-0.98136,3e-05,1.28215]
[1778448200158,53.89,80770.61,0.0,-0.98125,3e-05,1.28895]
[1778448201062,53.89,80770.61,0.0,-0.98125,3e-05,1.28895]
[1778448202172,53.89,80773.81,0.0,-0.98115,3e-05,1.29468]
[1778448203195,53.89,80777.02,0.0,-0.98105,3e-05,1.30044]
[1778448204186,53.89,80783.62,0.0,-0.98085,3e-05,1.31234]
[1778448205117,53.89,80783.62,0.0,-0.98085,3e-05,1.31234]
[1778448205311,53.89,80783.62,0.0,-0.98085,3e-05,1.31234]
[1778448205347,53.89,80784.04,0.0,-0.98084,3e-05,1.3131]
[1778448210361,53.89,80783.86,0.0,-0.98084,3e-05,1.31278]
[1778448210561,53.89,80783.22,0.0,-0.98086,3e-05,1.31162]
[1778448211235,53.89,80783.45,0.0,-0.98093,3e-05,1.30655]
[1778448212242,53.89,80785.97,0.0,-0.98085,3e-05,1.3111]
[1778448213070,53.89,80785.97,0.0,-0.98085,3e-05,1.3111]
[1778448213512,53.89,80786.57,0.0,-0.98084,3e-05,1.31219]
[1778448214256,53.89,80786.64,0.0,-0.98083,3e-05,1.31232]
[1778448216884,53.89,80785.42,0.0,-0.98087,3e-05,1.31011]
[1778448217469,53.89,80785.13,0.0,-0.98088,3e-05,1.30958]
[1778448221305,53.89,80787.02,0.0,-0.98082,3e-05,1.313]
[1778448221450,53.89,80787.02,0.0,-0.98082,3e-05,1.313]
[1778448225333,53.89,80798.51,0.0,-0.98047,3e-05,1.33395]
[1778448226340,53.89,80800.31,0.0,-0.98041,3e-05,1.33725]
[1778448227347,53.89,80798.17,0.0,-0.98048,3e-05,1.33332]
[1778448228525,53.89,80798.02,0.0,-0.98048,3e-05,1.33305]
[1778448232620,53.89,80797.13,0.0,-0.98051,3e-05,1.33142]
[1778448232811,53.89,80797.13,0.0,-0.98051,3e-05,1.33142]
[1778448233057,53.89,80797.13,0.0,-0.98051,3e-05,1.33142]
[1778448233310,53.89,80797.13,0.0,-0.98051,3e-05,1.33142]
[1778448233389,53.89,80797.56,0.0,-0.98049,3e-05,1.33221]
[1778448238424,53.89,80799.08,0.0,-0.98045,3e-05,1.33499]
[1778448238746,53.89,80799.08,0.0,-0.98045,3e-05,1.33499]
[1778448238810,53.89,80799.08,0.0,-0.98045,3e-05,1.33499]
[1778448239078,53.89,80799.08,0.0,-0.98045,3e-05,1.33499]
[1778448239311,53.89,80799.08,0.0,-0.98045,3e-05,1.33499]
[1778448239431,53.89,80799.4,0.0,-0.98044,3e-05,1.33558]
[1778448243459,53.89,80797.75,0.0,-0.98049,3e-05,1.33255]
[1778448245474,53.89,80794.19,0.0,-0.9806,3e-05,1.32604]
[1778448246529,53.89,80794.19,0.0,-0.9806,3e-05,1.32604]
[1778448246704,53.89,80786.49,0.0,-0.98084,3e-05,1.31204]
[1778448247503,53.89,80766.01,0.0,-0.98146,3e-05,1.27536]
[1778448249516,53.89,80766.86,0.0,-0.98144,3e-05,1.27686]
[1778448250480,53.89,80766.86,0.0,-0.98144,3e-05,1.27686]
[1778448250524,53.89,80768.85,0.0,-0.98138,3e-05,1.2804]
[1778448251531,53.89,80774.4,0.0,-0.98121,3e-05,1.29029]
[1778448253157,53.89,80777.77,0.0,-0.98111,3e-05,1.29633]
[1778448258580,53.89,80777.34,0.0,-0.98112,3e-05,1.29556]
[1778448260813,53.89,80776.68,0.0,-0.98114,3e-05,1.29437]
[1778448261061,53.89,80776.68,0.0,-0.98114,3e-05,1.29437]
[1778448262599,53.89,80775.55,0.0,-0.98117,3e-05,1.29235]
[1778448262811,53.89,80775.55,0.0,-0.98117,3e-05,1.29235]
[1778448262820,53.89,80773.67,0.0,-0.98123,3e-05,1.28899]
[1778448263616,53.89,80767.21,0.0,-0.98143,3e-05,1.27749]
[1778448265295,53.89,80767.21,0.0,-0.98143,3e-05,1.27749]
[1778448265315,53.89,80760.01,0.0,-0.98164,3e-05,1.26476]
[1778448267379,53.89,80759.29,0.0,-0.98166,3e-05,1.26349]
[1778448267470,53.89,80758.84,0.0,-0.98168,3e-05,1.2627]
[1778448268651,53.89,80753.91,0.0,-0.98182,3e-05,1.25405]
[1778448269658,53.89,80750.29,0.0,-0.98193,3e-05,1.24773]
[1778448270665,53.89,80735.6,0.0,-0.98235,3e-05,1.22234]
[1778448272679,53.89,80734.9,0.0,-0.98245,3e-05,1.21589]
[1778448273906,53.89,80734.9,0.0,-0.98245,3e-05,1.21589]
[1778448274060,53.89,80734.9,0.0,-0.98245,3e-05,1.21589]
[1778448274126,53.89,80734.59,0.0,-0.98246,3e-05,1.21536]
[1778448274738,53.89,80734.59,0.0,-0.98246,3e-05,1.21536]
[1778448274811,53.89,80734.59,0.0,-0.98246,3e-05,1.21536]
[1778448279621,53.89,80734.82,0.0,-0.98245,3e-05,1.21575]
[1778448279812,53.89,80734.82,0.0,-0.98245,3e-05,1.21575]
[1778448281356,53.89,80734.25,0.0,-0.98247,3e-05,1.21478]
[1778448281410,53.89,80734.21,0.0,-0.98247,3e-05,1.21471]
[1778448281558,53.89,80734.21,0.0,-0.98247,3e-05,1.21471]
[1778448281742,53.89,80734.24,0.0,-0.98247,3e-05,1.21476]
[1778448283902,53.89,80734.3,0.0,-0.98246,3e-05,1.21486]
[1778448284063,53.89,80734.3,0.0,-0.98246,3e-05,1.21486]
[1778448290304,53.89,80733.05,0.0,-0.9825,3e-05,1.21273]
[1778448290309,53.89,80733.05,0.0,-0.9825,3e-05,1.21273]
[1778448290347,53.89,80733.91,0.0,-0.98248,3e-05,1.2142]
[1778448290623,53.89,80733.91,0.0,-0.98248,3e-05,1.2142]
[1778448290809,53.89,80733.91,0.0,-0.98248,3e-05,1.2142]
[1778448292820,53.89,80735.83,0.0,-0.98242,3e-05,1.21748]
[1778448293826,53.89,80739.24,0.0,-0.98232,3e-05,1.22332]
[1778448295134,53.89,80739.24,0.0,-0.98232,3e-05,1.22332]
[1778448295308,53.89,80739.24,0.0,-0.98232,3e-05,1.22332]
[1778448295409,53.89,80742.49,0.0,-0.98223,3e-05,1.22891]
[1778448295728,53.89,80742.49,0.0,-0.98223,3e-05,1.22891]
[1778448295811,53.89,80742.49,0.0,-0.98223,3e-05,1.22891]
[1778448300875,53.89,80743.0,0.0,-0.98221,3e-05,1.22979]
[1778448301882,53.89,80736.33,0.0,-0.98241,3e-05,1.21833]
[1778448303018,53.89,80736.33,0.0,-0.98241,3e-05,1.21833]
[1778448303063,53.89,80736.33,0.0,-0.98241,3e-05,1.21833]
[1778448303119,53.89,80732.44,0.0,-0.98252,3e-05,1.21169]
[1778448303923,53.89,80732.44,0.0,-0.98252,3e-05,1.21169]
[1778448304066,53.89,80732.44,0.0,-0.98252,3e-05,1.21169]
[1778448305910,53.89,80730.81,0.0,-0.98256,3e-05,1.20891]
[1778448309938,53.89,80735.45,0.0,-0.98243,3e-05,1.21683]
[1778448311132,53.89,80735.45,0.0,-0.98243,3e-05,1.21683]
[1778448311157,53.89,80735.45,0.0,-0.98243,3e-05,1.21683]
[1778448311306,53.89,80742.63,0.0,-0.98222,3e-05,1.22916]
[1778448312014,53.89,80742.63,0.0,-0.98222,3e-05,1.22916]
[1778448312062,53.89,80742.63,0.0,-0.98222,3e-05,1.22916]
[1778448315980,53.89,80744.69,0.0,-0.98216,3e-05,1.23271]
[1778448316575,53.89,80744.69,0.0,-0.98216,3e-05,1.23271]
[1778448316809,53.89,80744.69,0.0,-0.98216,3e-05,1.23271]
[1778448317254,53.89,80744.69,0.0,-0.98216,3e-05,1.23271]
[1778448317310,53.89,80744.69,0.0,-0.98216,3e-05,1.23271]
[1778448317411,53.89,80746.51,0.0,-0.98211,3e-05,1.23586]
[1778448323030,53.89,80747.88,0.0,-0.98207,3e-05,1.23823]
[1778448326145,53.89,80747.28,0.0,-0.98209,3e-05,1.23719]
[1778448326310,53.89,80747.28,0.0,-0.98209,3e-05,1.23719]
[1778448326410,53.89,80745.85,0.0,-0.98213,3e-05,1.23471]
[1778448326884,53.89,80745.85,0.0,-0.98213,3e-05,1.23471]
[1778448327060,53.89,80745.85,0.0,-0.98213,3e-05,1.23471]
[1778448331086,53.89,80746.43,0.0,-0.98219,3e-05,1.23042]
[1778448338136,53.89,80746.42,0.0,-0.98219,3e-05,1.2304]
[1778448341156,53.89,80743.68,0.0,-0.98227,3e-05,1.22568]
[1778448341958,53.89,80743.68,0.0,-0.98227,3e-05,1.22568]
[1778448342058,53.89,80743.68,0.0,-0.98227,3e-05,1.22568]
[1778448342163,53.89,80742.7,0.0,-0.9823,3e-05,1.224]
[1778448343023,53.89,80742.7,0.0,-0.9823,3e-05,1.224]
[1778448343065,53.89,80742.7,0.0,-0.9823,3e-05,1.224]
[1778448343170,53.89,80740.06,0.0,-0.98237,3e-05,1.21947]
[1778448346191,53.89,80741.3,0.0,-0.98234,3e-05,1.22159]
[1778448347460,53.89,80741.3,0.0,-0.98234,3e-05,1.22159]
[1778448347558,53.89,80741.3,0.0,-0.98234,3e-05,1.22159]
[1778448347562,53.89,80741.85,0.0,-0.98232,3e-05,1.22254]
[1778448348410,53.89,80741.85,0.0,-0.98232,3e-05,1.22254]
[1778448348560,53.89,80741.85,0.0,-0.98232,3e-05,1.22254]
[1778448353240,53.89,80748.03,0.0,-0.98214,3e-05,1.23319]
[1778448353764,53.89,80748.03,0.0,-0.98214,3e-05,1.23319]
[1778448353808,53.89,80748.03,0.0,-0.98214,3e-05,1.23319]
[1778448354248,53.89,80752.11,0.0,-0.98202,3e-05,1.24025]
[1778448354651,53.89,80752.11,0.0,-0.98202,3e-05,1.24025]
[1778448354809,53.89,80752.11,0.0,-0.98202,3e-05,1.24025]
[1778448358048,53.89,80752.73,0.0,-0.982,3e-05,1.24133]
[1778448358059,53.89,80752.73,0.0,-0.982,3e-05,1.24133]
[1778448358069,53.89,80752.73,0.0,-0.982,3e-05,1.24133]
[1778448358717,53.89,80752.73,0.0,-0.982,3e-05,1.24133]
[1778448358809,53.89,80752.73,0.0,-0.982,3e-05,1.24133]
[1778448368345,53.89,80752.56,0.0,-0.98201,3e-05,1.24104]
[1778448369352,53.89,80760.39,0.0,-0.98178,3e-05,1.2547]
[1778448370354,53.89,80760.39,0.0,-0.98178,3e-05,1.2547]
[1778448370560,53.89,80760.39,0.0,-0.98178,3e-05,1.2547]
[1778448370575,53.89,80763.25,0.0,-0.98169,3e-05,1.25971]
[1778448371456,53.89,80763.25,0.0,-0.98169,3e-05,1.25971]
[1778448371562,53.89,80763.25,0.0,-0.98169,3e-05,1.25971]
[1778448377576,53.89,80764.17,0.0,-0.98167,3e-05,1.26133]
[1778448377408,53.89,80765.34,0.0,-0.98163,3e-05,1.26339]
[1778448377812,53.89,80765.34,0.0,-0.98163,3e-05,1.26339]
[1778448378554,53.89,80765.34,0.0,-0.98163,3e-05,1.26339]
[1778448378415,53.89,80765.52,0.0,-0.98163,3e-05,1.26371]
[1778448378812,53.89,80765.52,0.0,-0.98163,3e-05,1.26371]
[1778448384457,53.89,80766.07,0.0,-0.98161,3e-05,1.26468]
[1778448386428,53.89,80766.44,0.0,-0.9816,3e-05,1.26533]
[1778448386557,53.89,80766.44,0.0,-0.9816,3e-05,1.26533]
[1778448386471,53.89,80764.99,0.0,-0.98164,3e-05,1.26278]
[1778448387478,53.89,80754.99,0.0,-0.98194,3e-05,1.24526]
[1778448388261,53.89,80754.99,0.0,-0.98194,3e-05,1.24526]
[1778448388309,53.89,80754.99,0.0,-0.98194,3e-05,1.24526]
[1778448388485,53.89,80753.56,0.0,-0.98198,3e-05,1.24277]
[1778448390499,53.89,80751.69,0.0,-0.98203,3e-05,1.23953]
[1778448391506,53.89,80751.82,0.0,-0.9821,3e-05,1.23444]
[1778448396542,53.89,80752.02,0.0,-0.9821,3e-05,1.23478]
[1778448397549,53.89,80750.16,0.0,-0.98215,3e-05,1.23157]
[1778448398200,53.89,80750.16,0.0,-0.98215,3e-05,1.23157]
[1778448398310,53.89,80750.16,0.0,-0.98215,3e-05,1.23157]
[1778448398556,53.89,80748.42,0.0,-0.9822,3e-05,1.22856]
[1778448399559,53.89,80748.42,0.0,-0.9822,3e-05,1.22856]
[1778448399563,53.89,80745.69,0.0,-0.98228,3e-05,1.22386]
[1778448400891,53.89,80745.94,0.0,-0.98227,3e-05,1.22429]
[1778448401059,53.89,80745.94,0.0,-0.98227,3e-05,1.22429]
[1778448406612,53.89,80745.95,0.0,-0.98227,3e-05,1.22431]
[1778448407489,53.89,80745.95,0.0,-0.98227,3e-05,1.22431]
[1778448407558,53.89,80745.95,0.0,-0.98227,3e-05,1.22431]
[1778448408883,53.89,80745.72,0.0,-0.98228,3e-05,1.22391]
[1778448409062,53.89,80745.72,0.0,-0.98228,3e-05,1.22391]
[1778448409119,53.89,80745.72,0.0,-0.98228,3e-05,1.22391]
[1778448410774,53.89,80745.5,0.0,-0.98229,3e-05,1.22353]
[1778448410809,53.89,80745.5,0.0,-0.98229,3e-05,1.22353]
[1778448414134,53.89,80745.38,0.0,-0.98229,3e-05,1.22333]
[1778448414311,53.89,80745.38,0.0,-0.98229,3e-05,1.22333]
[1778448414339,53.89,80747.07,0.0,-0.98224,3e-05,1.22623]
[1778448415123,53.89,80747.07,0.0,-0.98224,3e-05,1.22623]
[1778448415311,53.89,80747.07,0.0,-0.98224,3e-05,1.22623]
[1778448415411,53.89,80750.72,0.0,-0.98214,3e-05,1.23253]
[1778448418489,53.89,80749.22,0.0,-0.98218,3e-05,1.22994]
[1778448418560,53.89,80749.22,0.0,-0.98218,3e-05,1.22994]
[1778448418560,53.89,80746.36,0.0,-0.98226,3e-05,1.22501]
[1778448423731,53.89,80745.75,0.0,-0.98228,3e-05,1.22396]
[1778448426752,53.89,80747.55,0.0,-0.98223,3e-05,1.22706]
[1778448428187,53.89,80747.55,0.0,-0.98223,3e-05,1.22706]
[1778448428310,53.89,80747.55,0.0,-0.98223,3e-05,1.22706]
[1778448428354,53.89,80755.64,0.0,-0.98199,3e-05,1.24106]
[1778448428767,53.89,80759.84,0.0,-0.98187,3e-05,1.24838]
[1778448429774,53.89,80760.22,0.0,-0.98186,3e-05,1.24904]
[1778448431167,53.89,80760.22,0.0,-0.98186,3e-05,1.24904]
[1778448431309,53.89,80760.22,0.0,-0.98186,3e-05,1.24904]
[1778448431410,53.89,80759.51,0.0,-0.98188,3e-05,1.2478]
[1778448434809,53.89,80761.51,0.0,-0.98182,3e-05,1.2513]
[1778448437177,53.89,80762.19,0.0,-0.9818,3e-05,1.25249]
[1778448437309,53.89,80762.19,0.0,-0.9818,3e-05,1.25249]
[1778448443017,53.89,80762.31,0.0,-0.9818,3e-05,1.2527]
[1778448443062,53.89,80762.31,0.0,-0.9818,3e-05,1.2527]
[1778448443067,53.89,80762.37,0.0,-0.98179,3e-05,1.2528]
[1778448444331,53.89,80762.37,0.0,-0.98179,3e-05,1.2528]
[1778448444557,53.89,80762.37,0.0,-0.98179,3e-05,1.2528]
[1778448444659,53.89,80760.49,0.0,-0.98185,3e-05,1.24952]
[1778448444880,53.89,80757.96,0.0,-0.98192,3e-05,1.2451]
[1778448449915,53.89,80758.1,0.0,-0.98192,3e-05,1.24535]
[1778448450923,53.89,80761.15,0.0,-0.98183,3e-05,1.25067]
[1778448451744,53.89,80761.15,0.0,-0.98183,3e-05,1.25067]
[1778448451811,53.89,80761.15,0.0,-0.98183,3e-05,1.25067]
[1778448451929,53.89,80752.97,0.0,-0.98214,3e-05,1.23112]
[1778448452936,53.89,80750.99,0.0,-0.9822,3e-05,1.2277]
[1778448454297,53.89,80750.99,0.0,-0.9822,3e-05,1.2277]
[1778448454311,53.89,80750.99,0.0,-0.9822,3e-05,1.2277]
[1778448454398,53.89,80750.99,0.0,-0.9822,3e-05,1.2277]
[1778448455759,53.89,80750.84,0.0,-0.98221,3e-05,1.22744]
[1778448455811,53.89,80750.84,0.0,-0.98221,3e-05,1.22744]
[1778448456964,53.89,80748.14,0.0,-0.98228,3e-05,1.22279]
[1778448461999,53.89,80747.02,0.0,-0.98232,3e-05,1.22086]
[1778448467034,53.89,80747.12,0.0,-0.98231,3e-05,1.22104]
[1778448472069,53.89,80747.22,0.0,-0.98231,3e-05,1.22121]
[1778448478111,53.89,80746.68,0.0,-0.98233,3e-05,1.22028]
[1778448483394,53.89,80747.9,0.0,-0.98229,3e-05,1.22238]
[1778448483563,53.89,80747.9,0.0,-0.98229,3e-05,1.22238]
[1778448485945,53.89,80747.86,0.0,-0.98229,3e-05,1.22231]
[1778448486059,53.89,80747.86,0.0,-0.98229,3e-05,1.22231]
[1778448486168,53.89,80748.11,0.0,-0.98229,3e-05,1.22274]
[1778448487175,53.89,80750.37,0.0,-0.98222,3e-05,1.22663]
[1778448489359,53.89,80750.37,0.0,-0.98222,3e-05,1.22663]
[1778448489559,53.89,80750.37,0.0,-0.98222,3e-05,1.22663]
[1778448489589,53.89,80760.7,0.0,-0.98192,3e-05,1.24453]
[1778448490202,53.89,80766.63,0.0,-0.98174,3e-05,1.2549]
[1778448491209,53.89,80769.01,0.0,-0.98167,3e-05,1.25908]
[1778448492216,53.89,80771.02,0.0,-0.98161,3e-05,1.26262]
[1778448493256,53.89,80771.02,0.0,-0.98161,3e-05,1.26262]
[1778448493314,53.89,80771.02,0.0,-0.98161,3e-05,1.26262]
[1778448493357,53.89,80772.42,0.0,-0.98157,3e-05,1.26509]
[1778448497674,53.89,80773.86,0.0,-0.98153,3e-05,1.26764]
[1778448497808,53.89,80774.43,0.0,-0.98151,3e-05,1.26864]
[1778448500275,53.89,80779.66,0.0,-0.98135,3e-05,1.27792]
[1778448502646,53.89,80779.67,0.0,-0.98135,3e-05,1.27794]
[1778448502708,53.89,80779.78,0.0,-0.98135,3e-05,1.27813]
[1778448502809,53.89,80779.78,0.0,-0.98135,3e-05,1.27813]
[1778448508331,53.89,80780.09,0.0,-0.98134,3e-05,1.27869]
[1778448509517,53.89,80780.09,0.0,-0.98134,3e-05,1.27869]
[1778448509559,53.89,80780.09,0.0,-0.98134,3e-05,1.27869]
[1778448512359,53.89,80782.46,0.0,-0.98134,3e-05,1.27746]
[1778448513522,53.89,80782.46,0.0,-0.98134,3e-05,1.27746]
[1778448513562,53.89,80782.46,0.0,-0.98134,3e-05,1.27746]
[1778448513611,53.89,80784.44,0.0,-0.98128,3e-05,1.28099]
[1778448519033,53.89,80784.54,0.0,-0.98128,3e-05,1.28117]
[1778448519059,53.89,80784.54,0.0,-0.98128,3e-05,1.28117]
[1778448523730,53.89,80785.95,0.0,-0.98124,3e-05,1.28369]
[1778448523809,53.89,80785.98,0.0,-0.98124,3e-05,1.28374]
[1778448524443,53.89,80786.2,0.0,-0.98123,3e-05,1.28413]
[1778448525480,53.89,80786.2,0.0,-0.98123,3e-05,1.28413]
[1778448525514,53.89,80786.2,0.0,-0.98123,3e-05,1.28413]
[1778448530249,53.89,80787.22,0.0,-0.9812,3e-05,1.28596]
[1778448530308,53.89,80787.22,0.0,-0.9812,3e-05,1.28596]
[1778448530485,53.89,80788.91,0.0,-0.98115,3e-05,1.28898]
[1778448531492,53.89,80790.92,0.0,-0.98109,3e-05,1.29259]
[1778448533382,53.89,80791.53,0.0,-0.98107,3e-05,1.29368]
[1778448533563,53.89,80791.53,0.0,-0.98107,3e-05,1.29368]
[1778448533668,53.89,80791.53,0.0,-0.98107,3e-05,1.29368]
[1778448539604,53.89,80791.88,0.0,-0.98106,3e-05,1.29431]
[1778448541562,53.89,80793.16,0.0,-0.98102,3e-05,1.29661]
[1778448545595,53.89,80794.89,0.0,-0.98096,3e-05,1.29973]
[1778448546276,53.89,80794.89,0.0,-0.98096,3e-05,1.29973]
[1778448546309,53.89,80794.89,0.0,-0.98096,3e-05,1.29973]
[1778448546602,53.89,80798.55,0.0,-0.98085,3e-05,1.30634]
[1778448548616,53.89,80804.64,0.0,-0.98066,3e-05,1.3174]
[1778448549623,53.89,80807.79,0.0,-0.98056,3e-05,1.32314]
[1778448550249,53.89,80807.79,0.0,-0.98056,3e-05,1.32314]
[1778448550309,53.89,80807.79,0.0,-0.98056,3e-05,1.32314]
[1778448550630,53.89,80810.05,0.0,-0.98049,3e-05,1.32728]
[1778448555665,53.89,80809.3,0.0,-0.98052,3e-05,1.32591]
[1778448556672,53.89,80811.34,0.0,-0.98045,3e-05,1.32965]
[1778448559958,53.89,80810.05,0.0,-0.98049,3e-05,1.32728]
[1778448560061,53.89,80810.05,0.0,-0.98049,3e-05,1.32728]
[1778448560973,53.89,80810.13,0.0,-0.98049,3e-05,1.32743]
[1778448561061,53.89,80810.13,0.0,-0.98049,3e-05,1.32743]
[1778448561707,53.89,80810.64,0.0,-0.98047,3e-05,1.32836]
[1778448566742,53.89,80814.77,0.0,-0.98034,3e-05,1.33595]
[1778448567749,53.89,80818.45,0.0,-0.98023,3e-05,1.34274]
[1778448569084,53.89,80818.45,0.0,-0.98023,3e-05,1.34274]
[1778448569310,53.89,80818.45,0.0,-0.98023,3e-05,1.34274]
[1778448571777,53.89,80820.17,0.0,-0.98025,3e-05,1.3403]
[1778448572784,53.89,80822.0,0.0,-0.98019,3e-05,1.34368]
[1778448573791,53.89,80823.79,0.0,-0.98014,3e-05,1.347]
[1778448574967,53.89,80823.89,0.0,-0.98013,3e-05,1.34718]
[1778448575064,53.89,80823.89,0.0,-0.98013,3e-05,1.34718]
[1778448575946,53.89,80823.89,0.0,-0.98013,3e-05,1.34718]
[1778448576060,53.89,80823.89,0.0,-0.98013,3e-05,1.34718]
[1778448576160,53.89,80824.05,0.0,-0.98013,3e-05,1.34748]
[1778448580840,53.89,80826.67,0.0,-0.98004,3e-05,1.35234]
[1778448582801,53.89,80826.67,0.0,-0.98004,3e-05,1.35234]
[1778448582811,53.89,80826.87,0.0,-0.98004,3e-05,1.35272]
[1778448587891,53.89,80827.44,0.0,-0.98002,3e-05,1.35378]
[1778448591427,53.89,80827.44,0.0,-0.98002,3e-05,1.35378]
[1778448591559,53.89,80827.44,0.0,-0.98002,3e-05,1.35378]
[1778448592732,53.89,80827.69,0.0,-0.98001,3e-05,1.35424]
[1778448592810,53.89,80827.69,0.0,-0.98001,3e-05,1.35424]
[1778448592777,53.89,80827.72,0.0,-0.98001,3e-05,1.3543]
[1778448598968,53.89,80827.64,0.0,-0.98001,3e-05,1.35415]
[1778448604005,53.89,80827.7,0.0,-0.98001,3e-05,1.35426]
[1778448607024,53.89,80829.56,0.0,-0.97995,3e-05,1.35773]
[1778448608229,53.89,80829.56,0.0,-0.97995,3e-05,1.35773]
[1778448608310,53.89,80829.56,0.0,-0.97995,3e-05,1.35773]
[1778448608331,53.89,80835.91,0.0,-0.97975,3e-05,1.36961]
[1778448614073,53.9,80836.05,0.0,-0.97972,3e-05,1.37096]
[1778448615722,53.9,80836.05,0.0,-0.97972,3e-05,1.37096]
[1778448615814,53.9,80836.05,0.0,-0.97972,3e-05,1.37096]
[1778448616008,53.91,80836.01,0.0,-0.97971,3e-05,1.37198]
[1778448616060,53.91,80836.01,0.0,-0.97971,3e-05,1.37198]
[1778448616110,53.92,80836.05,0.0,-0.97969,3e-05,1.3726]
[1778448617094,53.92,80840.56,0.0,-0.97955,3e-05,1.38109]
[1778448618101,53.92,80846.4,0.0,-0.97935,3e-05,1.3927]
[1778448619108,53.97,80846.42,0.0,-0.97925,3e-05,1.39834]
[1778448620225,53.97,80846.42,0.0,-0.97925,3e-05,1.39834]
[1778448620312,53.97,80846.42,0.0,-0.97925,3e-05,1.39834]
[1778448620375,53.98,80849.65,0.0,-0.97913,3e-05,1.40501]
[1778448625150,54.03,80852.32,0.0,-0.97894,3e-05,1.41597]
[1778448626878,54.03,80852.32,0.0,-0.97894,3e-05,1.41597]
[1778448627062,54.03,80852.32,0.0,-0.97894,3e-05,1.41597]
[1778448627164,54.04,80851.77,0.0,-0.97894,3e-05,1.41587]
[1778448629178,54.04,80857.07,0.0,-0.97876,3e-05,1.42611]
[1778448631703,54.04,80857.57,0.0,-0.97875,3e-05,1.42708]
[1778448631810,54.04,80857.57,0.0,-0.97875,3e-05,1.42708]
[1778448631804,54.04,80859.26,0.0,-0.97877,3e-05,1.4245]
[1778448636175,54.04,80859.8,0.0,-0.97875,3e-05,1.42548]
[1778448636309,54.04,80859.8,0.0,-0.97875,3e-05,1.42548]
[1778448636331,54.04,80859.8,0.0,-0.97876,3e-05,1.42544]
[1778448638241,54.05,80861.73,0.0,-0.97867,3e-05,1.43006]
[1778448643276,54.05,80861.77,0.0,-0.97868,3e-05,1.42988]
[1778448645928,54.05,80860.87,0.0,-0.97871,3e-05,1.42811]
[1778448646066,54.05,80860.87,0.0,-0.97871,3e-05,1.42811]
[1778448652339,54.05,80863.15,0.0,-0.97863,3e-05,1.4328]
[1778448657374,54.05,80860.5,0.0,-0.97871,3e-05,1.42798]
[1778448658817,54.05,80860.5,0.0,-0.97871,3e-05,1.42798]
[1778448659060,54.05,80859.95,0.0,-0.97873,3e-05,1.42689]
[1778448660598,54.05,80859.95,0.0,-0.97873,3e-05,1.42689]
[1778448660810,54.05,80859.95,0.0,-0.97873,3e-05,1.42689]
[1778448660840,54.05,80854.89,0.0,-0.9789,3e-05,1.4171]
[1778448661402,54.05,80850.14,0.0,-0.97906,3e-05,1.40799]
[1778448664270,54.05,80848.86,0.0,-0.9791,3e-05,1.40554]
[1778448664310,54.05,80848.86,0.0,-0.9791,3e-05,1.40554]
[1778448664423,54.05,80853.37,0.0,-0.97895,3e-05,1.41419]
[1778448665430,54.05,80857.54,0.0,-0.97881,3e-05,1.42221]
[1778448667239,54.05,80858.32,0.0,-0.97879,3e-05,1.4237]
[1778448667255,54.05,80858.32,0.0,-0.97879,3e-05,1.4237]
[1778448667444,54.05,80858.86,0.0,-0.97877,3e-05,1.42473]
[1778448672490,54.05,80859.9,0.0,-0.97873,3e-05,1.42666]
[1778448673497,54.05,80856.55,0.0,-0.97885,3e-05,1.4202]
[1778448674852,54.05,80856.55,0.0,-0.97885,3e-05,1.4202]
[1778448675060,54.05,80856.29,0.0,-0.97886,3e-05,1.4197]
[1778448676425,54.05,80856.24,0.0,-0.97886,3e-05,1.4196]
[1778448676559,54.05,80856.24,0.0,-0.97886,3e-05,1.4196]
[1778448676659,54.05,80856.01,0.0,-0.97886,3e-05,1.41916]
[1778448682560,54.05,80856.22,0.0,-0.97885,3e-05,1.42001]
[1778448684639,54.06,80855.66,0.0,-0.97886,3e-05,1.41938]
[1778448684808,54.06,80855.66,0.0,-0.97886,3e-05,1.41938]
[1778448690616,54.09,80850.57,0.0,-0.97898,3e-05,1.41273]
[1778448691113,54.09,80850.57,0.0,-0.97898,3e-05,1.41273]
[1778448691311,54.09,80850.57,0.0,-0.97898,3e-05,1.41273]
[1778448691623,54.09,80848.8,0.0,-0.97911,3e-05,1.404]
[1778448692095,54.09,80848.8,0.0,-0.97911,3e-05,1.404]
[1778448692630,54.09,80836.87,0.0,-0.97949,3e-05,1.38185]
[1778448693637,54.1,80830.6,0.0,-0.97969,3e-05,1.37057]
[1778448694644,54.1,80835.01,0.0,-0.97954,3e-05,1.37937]
[1778448695651,54.11,80847.21,0.0,-0.97913,3e-05,1.40299]
[1778448696016,54.11,80847.21,0.0,-0.97913,3e-05,1.40299]
[1778448696658,54.11,80848.81,0.0,-0.97907,3e-05,1.40652]
[1778448698672,54.12,80851.78,0.0,-0.97895,3e-05,1.41314]
[1778448699679,54.13,80859.0,0.0,-0.9787,3e-05,1.42748]
[1778448701694,54.13,80860.39,0.0,-0.97864,3e-05,1.43103]
[1778448703449,54.13,80860.39,0.0,-0.97864,3e-05,1.43103]
[1778448703558,54.13,80860.39,0.0,-0.97864,3e-05,1.43103]
[1778448705721,54.18,80862.57,0.0,-0.97847,3e-05,1.44075]
[1778448709365,54.2,80863.56,0.0,-0.97841,3e-05,1.4439]
[1778448709560,54.2,80863.56,0.0,-0.97841,3e-05,1.4439]
[1778448709660,54.2,80863.56,0.0,-0.9784,3e-05,1.4443]
[1778448714501,54.2,80863.63,0.0,-0.97839,3e-05,1.44484]
[1778448714559,54.2,80863.63,0.0,-0.97839,3e-05,1.44484]
[1778448721833,54.24,80863.63,0.0,-0.97832,3e-05,1.44919]
[1778448723848,54.25,80867.99,0.0,-0.97815,3e-05,1.45848]
[1778448724221,54.25,80867.99,0.0,-0.97815,3e-05,1.45848]
[1778448724308,54.25,80867.99,0.0,-0.97815,3e-05,1.45848]
[1778448724855,54.25,80873.55,0.0,-0.97795,3e-05,1.46976]
[1778448726071,54.25,80873.55,0.0,-0.97795,3e-05,1.46976]
[1778448726311,54.25,80873.55,0.0,-0.97795,3e-05,1.46976]
[1778448726869,54.26,80873.61,0.0,-0.97794,3e-05,1.47059]
[1778448730449,54.27,80873.58,0.0,-0.97793,3e-05,1.47123]
[1778448730560,54.27,80873.58,0.0,-0.97793,3e-05,1.47123]
[1778448735328,54.28,80874.01,0.0,-0.97788,3e-05,1.47418]
[1778448735566,54.28,80874.01,0.0,-0.97788,3e-05,1.47418]
[1778448735932,54.29,80874.26,0.0,-0.97786,3e-05,1.47502]
[1778448738752,54.29,80875.51,0.0,-0.97781,3e-05,1.47817]
[1778448738809,54.29,80875.51,0.0,-0.97781,3e-05,1.47817]
[1778448743989,54.31,80875.67,0.0,-0.97776,3e-05,1.48052]
[1778448745820,54.31,80875.67,0.0,-0.97776,3e-05,1.48052]
[1778448746059,54.32,80876.24,0.0,-0.97773,3e-05,1.48231]
[1778448746160,54.32,80879.81,0.0,-0.97761,4e-05,1.48939]
[1778448747451,54.32,80879.81,0.0,-0.97761,4e-05,1.48939]
[1778448747560,54.32,80879.81,0.0,-0.97761,4e-05,1.48939]
[1778448747659,54.32,80879.99,0.0,-0.97759,4e-05,1.49039]
[1778448751903,54.33,80880.88,0.0,-0.97755,4e-05,1.4928]
[1778448751037,54.33,80880.9,0.0,-0.97763,4e-05,1.48715]
[1778448752062,54.33,80880.9,0.0,-0.97763,4e-05,1.48715]
[1778448754058,54.34,80885.46,0.0,-0.97745,4e-05,1.49719]
[1778448757678,54.35,80886.38,0.0,-0.97741,4e-05,1.49964]
[1778448757808,54.35,80886.38,0.0,-0.97741,4e-05,1.49964]
[1778448757846,54.35,80886.38,0.0,-0.97741,4e-05,1.49964]
[1778448757910,54.35,80886.38,0.0,-0.97739,4e-05,1.50025]
[1778448758066,54.35,80886.38,0.0,-0.97739,4e-05,1.50025]
[1778448763122,54.37,80887.16,0.0,-0.97734,4e-05,1.50333]
[1778448765524,54.37,80887.76,0.0,-0.97731,4e-05,1.50483]
[1778448765558,54.37,80887.76,0.0,-0.97731,4e-05,1.50483]
[1778448768156,54.37,80891.04,0.0,-0.97719,4e-05,1.512]
[1778448769649,54.37,80891.04,0.0,-0.97719,4e-05,1.512]
[1778448769809,54.37,80891.04,0.0,-0.97719,4e-05,1.512]
[1778448769910,54.38,80896.05,0.0,-0.977,4e-05,1.52266]
[1778448772363,54.38,80895.69,0.0,-0.977,4e-05,1.5222]
[1778448772562,54.38,80895.69,0.0,-0.977,4e-05,1.5222]
[1778448772616,54.39,80895.69,0.0,-0.977,4e-05,1.52274]
[1778448775205,54.39,80901.78,0.0,-0.97677,4e-05,1.5356]
[1778448776132,54.39,80901.78,0.0,-0.97677,4e-05,1.5356]
[1778448776308,54.39,80901.78,0.0,-0.97677,4e-05,1.5356]
[1778448776409,54.39,80903.47,0.0,-0.9767,4e-05,1.53954]
[1778448782254,54.42,80904.6,0.0,-0.9766,4e-05,1.54506]
[1778448787948,54.43,80904.94,0.0,-0.97656,4e-05,1.5469]
[1778448788063,54.44,80905.59,0.0,-0.97654,4e-05,1.54845]
[1778448791135,54.44,80906.33,0.0,-0.9765,4e-05,1.55041]
[1778448791313,54.44,80906.33,0.0,-0.9765,4e-05,1.55041]
[1778448791414,54.44,80906.33,0.0,-0.97649,4e-05,1.55085]
[1778448797359,54.45,80907.24,0.0,-0.97644,4e-05,1.55404]
[1778448801786,54.45,80907.24,0.0,-0.97644,4e-05,1.55404]
[1778448801811,54.45,80907.24,0.0,-0.97644,4e-05,1.55404]
[1778448801887,54.46,80910.35,0.0,-0.97631,4e-05,1.56129]
[1778448807429,54.47,80910.3,0.0,-0.97629,4e-05,1.56245]
[1778448809444,54.48,80916.35,0.0,-0.97606,4e-05,1.57533]
[1778448810451,54.48,80921.9,0.0,-0.97585,4e-05,1.58702]
[1778448811458,54.48,80923.17,0.0,-0.97589,4e-05,1.58358]
[1778448813769,54.48,80923.62,0.0,-0.97587,4e-05,1.5847]
[1778448813809,54.48,80923.62,0.0,-0.97587,4e-05,1.5847]
[1778448813870,54.48,80923.62,0.0,-0.97586,4e-05,1.58487]
[1778448814062,54.48,80923.62,0.0,-0.97586,4e-05,1.58487]
[1778448819514,54.49,80924.07,0.0,-0.97583,4e-05,1.58684]
[1778448824549,54.5,80924.5,0.0,-0.9758,4e-05,1.58856]
[1778448827393,54.5,80924.5,0.0,-0.9758,4e-05,1.58856]
[1778448827562,54.5,80924.5,0.0,-0.9758,4e-05,1.58856]
[1778448827570,54.5,80925.17,0.0,-0.97576,4e-05,1.59043]
[1778448828411,54.5,80925.17,0.0,-0.97576,4e-05,1.59043]
[1778448828558,54.5,80925.17,0.0,-0.97576,4e-05,1.59043]
[1778448828577,54.51,80923.35,0.0,-0.97583,4e-05,1.5868]
[1778448830591,54.51,80918.15,0.0,-0.97601,4e-05,1.57635]
[1778448832714,54.51,80917.63,0.0,-0.97603,4e-05,1.57545]
[1778448832810,54.51,80917.63,0.0,-0.97603,4e-05,1.57545]
[1778448832815,54.51,80920.12,0.0,-0.97593,4e-05,1.58079]
[1778448834619,54.51,80913.53,0.0,-0.97617,4e-05,1.56753]
[1778448837641,54.52,80912.39,0.0,-0.9762,4e-05,1.56578]
[1778448838648,54.52,80910.29,0.0,-0.97628,4e-05,1.56167]
[1778448843380,54.53,80909.17,0.0,-0.9763,4e-05,1.56021]
[1778448843454,54.53,80909.17,0.0,-0.9763,4e-05,1.56021]
[1778448843683,54.53,80902.19,0.0,-0.97655,4e-05,1.54615]
[1778448844690,54.53,80893.64,0.0,-0.97686,4e-05,1.52904]
[1778448845697,54.53,80888.85,0.0,-0.97703,4e-05,1.51965]
[1778448846704,54.54,80886.6,0.0,-0.9771,4e-05,1.51541]
[1778448849257,54.54,80885.81,0.0,-0.97712,4e-05,1.5144]
[1778448849276,54.54,80885.81,0.0,-0.97712,4e-05,1.5144]
[1778448849726,54.55,80884.03,0.0,-0.97718,4e-05,1.51111]
[1778448850734,54.55,80881.39,0.0,-0.97727,4e-05,1.50612]
[1778448853755,54.56,80874.38,0.0,-0.9775,4e-05,1.49305]
[1778448854762,54.56,80869.37,0.0,-0.97767,3e-05,1.48345]
[1778448859797,54.57,80868.28,0.0,-0.97768,3e-05,1.48295]
[1778448863825,54.59,80857.23,0.0,-0.97804,3e-05,1.46257]
[1778448865009,54.59,80857.23,0.0,-0.97804,3e-05,1.46257]
[1778448865069,54.59,80857.23,0.0,-0.97804,3e-05,1.46257]
[1778448865051,54.59,80852.63,0.0,-0.97819,3e-05,1.45397]
[1778448869867,54.61,80851.04,0.0,-0.97821,3e-05,1.45276]
[1778448871054,54.61,80851.04,0.0,-0.97821,3e-05,1.45276]
[1778448871310,54.61,80850.48,0.0,-0.97822,3e-05,1.45205]
[1778448871881,54.61,80848.88,0.0,-0.97835,3e-05,1.44341]
[1778448874902,54.62,80846.79,0.0,-0.9784,3e-05,1.44055]
[1778448875909,54.63,80845.06,0.0,-0.97845,3e-05,1.4376]
[1778448876916,54.63,80834.82,0.0,-0.97879,3e-05,1.41837]
[1778448877311,54.63,80834.82,0.0,-0.97879,3e-05,1.41837]
[1778448877923,54.63,80834.39,0.0,-0.9788,3e-05,1.41798]
[1778448878174,54.63,80834.39,0.0,-0.9788,3e-05,1.41798]
[1778448878313,54.63,80834.39,0.0,-0.9788,3e-05,1.41798]
[1778448878930,54.64,80833.26,0.0,-0.97883,3e-05,1.41626]
[1778448882958,54.65,80835.01,0.0,-0.97874,3e-05,1.42134]
[1778448883965,54.66,80838.21,0.0,-0.97862,3e-05,1.42789]
[1778448886191,54.67,80838.75,0.0,-0.97859,3e-05,1.42976]
[1778448886311,54.67,80838.75,0.0,-0.97859,3e-05,1.42976]
[1778448887993,54.67,80843.1,0.0,-0.97843,3e-05,1.43896]
[1778448888863,54.67,80843.1,0.0,-0.97843,3e-05,1.43896]
[1778448888939,54.67,80843.1,0.0,-0.97843,3e-05,1.43896]
[1778448889063,54.67,80843.1,0.0,-0.97843,3e-05,1.43896]
[1778448889000,54.68,80847.26,0.0,-0.97828,3e-05,1.4474]
[1778448894036,54.7,80848.33,0.0,-0.97821,3e-05,1.4514]
[1778448899219,54.7,80848.14,0.0,-0.9782,3e-05,1.45179]
[1778448899266,54.7,80848.14,0.0,-0.9782,3e-05,1.45179]
[1778448899313,54.7,80848.14,0.0,-0.9782,3e-05,1.45179]
[1778448899375,54.71,80848.14,0.0,-0.97818,3e-05,1.45292]
[1778448906120,54.74,80849.05,0.0,-0.97811,3e-05,1.45731]
[1778448906939,54.74,80849.05,0.0,-0.97811,3e-05,1.45731]
[1778448906945,54.74,80849.05,0.0,-0.97811,3e-05,1.45731]
[1778448907065,54.74,80849.05,0.0,-0.97811,3e-05,1.45731]
[1778448907127,54.74,80846.31,0.0,-0.97819,3e-05,1.45236]
[1778448911155,54.75,80849.96,0.0,-0.97804,3e-05,1.46094]
[1778448913147,54.76,80850.59,0.0,-0.97801,3e-05,1.46253]
[1778448913214,54.76,80850.59,0.0,-0.97801,3e-05,1.46253]
[1778448913318,54.76,80850.59,0.0,-0.97801,3e-05,1.46253]
[1778448913389,54.76,80850.78,0.0,-0.978,3e-05,1.46325]
[1778448916190,54.77,80859.48,0.0,-0.97768,3e-05,1.48134]
[1778448917631,54.77,80859.48,0.0,-0.97768,3e-05,1.48134]
[1778448917734,54.77,80859.48,0.0,-0.97768,3e-05,1.48134]
[1778448917811,54.77,80859.48,0.0,-0.97768,3e-05,1.48134]
[1778448917835,54.78,80858.72,0.0,-0.9777,3e-05,1.4805]
[1778448920218,54.78,80857.13,0.0,-0.97774,3e-05,1.47803]
[1778448924383,54.79,80856.68,0.0,-0.97774,3e-05,1.47814]
[1778448924389,54.79,80856.68,0.0,-0.97774,3e-05,1.47814]
[1778448924566,54.79,80856.68,0.0,-0.97774,3e-05,1.47814]
[1778448924588,54.8,80856.68,0.0,-0.97773,3e-05,1.4788]
[1778448929281,54.81,80851.96,0.0,-0.97787,3e-05,1.47087]
[1778448930763,54.81,80851.96,0.0,-0.97787,3e-05,1.47087]
[1778448930809,54.81,80851.96,0.0,-0.97787,3e-05,1.47087]
[1778448930897,54.81,80851.96,0.0,-0.97787,3e-05,1.47087]
[1778448931061,54.81,80851.96,0.0,-0.97787,3e-05,1.47087]
[1778448931161,54.82,80849.87,0.0,-0.97801,3e-05,1.46149]
[1778448932302,54.82,80841.69,0.0,-0.97828,3e-05,1.44598]
[1778448934504,54.82,80841.18,0.0,-0.9783,3e-05,1.44535]
[1778448934516,54.83,80840.93,0.0,-0.97829,3e-05,1.44562]
[1778448935918,54.83,80840.93,0.0,-0.97829,3e-05,1.44562]
[1778448937337,54.84,80839.0,0.0,-0.97834,3e-05,1.44266]
[1778448942372,54.85,80836.67,0.0,-0.97839,3e-05,1.44009]
[1778448944386,54.86,80832.38,0.0,-0.97852,3e-05,1.43262]
[1778448945610,54.86,80832.38,0.0,-0.97852,3e-05,1.43262]
[1778448945748,54.86,80832.38,0.0,-0.97852,3e-05,1.43262]
[1778448945810,54.86,80832.38,0.0,-0.97852,3e-05,1.43262]
[1778448945887,54.87,80831.79,0.0,-0.97852,3e-05,1.43229]
[1778448951435,54.89,80834.48,0.0,-0.97839,3e-05,1.43986]
[1778448952934,54.89,80834.48,0.0,-0.97839,3e-05,1.43986]
[1778448953061,54.89,80834.48,0.0,-0.97839,3e-05,1.43986]
[1778448953117,54.89,80834.48,0.0,-0.97839,3e-05,1.43986]
[1778448953160,54.89,80833.61,0.0,-0.97841,3e-05,1.43858]
[1778448953313,54.89,80833.61,0.0,-0.97841,3e-05,1.43858]
[1778448954456,54.9,80837.11,0.0,-0.97829,3e-05,1.44571]
[1778448955463,54.9,80843.38,0.0,-0.97806,3e-05,1.45862]
[1778448956470,54.91,80849.69,0.0,-0.97784,3e-05,1.47126]
[1778448957626,54.91,80849.69,0.0,-0.97784,3e-05,1.47126]
[1778448957810,54.91,80849.69,0.0,-0.97784,3e-05,1.47126]
[1778448963519,54.93,80848.3,0.0,-0.97784,3e-05,1.47097]
[1778448968554,54.95,80848.37,0.0,-0.97781,3e-05,1.47281]
[1778448973589,54.96,80851.38,0.0,-0.97767,3e-05,1.48038]
[1778448975958,54.96,80852.57,0.0,-0.97763,3e-05,1.48303]
[1778448976060,54.96,80852.57,0.0,-0.97763,3e-05,1.48303]
[1778448976247,54.97,80852.22,0.0,-0.97763,3e-05,1.48267]
[1778448976312,54.97,80852.22,0.0,-0.97763,3e-05,1.48267]
[1778448976610,54.97,80852.29,0.0,-0.97763,3e-05,1.48312]
[1778448981645,54.98,80853.22,0.0,-0.97757,3e-05,1.48653]
[1778448985673,55.0,80856.41,0.0,-0.97743,4e-05,1.49406]
[1778448986400,55.0,80856.41,0.0,-0.97743,4e-05,1.49406]
[1778448986559,55.0,80856.41,0.0,-0.97743,4e-05,1.49406]
[1778448989701,55.01,80851.5,0.0,-0.97758,3e-05,1.48558]
[1778448990341,55.01,80851.5,0.0,-0.97758,3e-05,1.48558]
[1778448990405,55.01,80851.5,0.0,-0.97758,3e-05,1.48558]
[1778448990562,55.01,80851.5,0.0,-0.97758,3e-05,1.48558]
[1778448990708,55.01,80850.71,0.0,-0.9776,3e-05,1.48434]
[1778448991715,55.01,80850.7,0.0,-0.97768,3e-05,1.47861]
[1778448997210,55.02,80850.38,0.0,-0.97767,3e-05,1.47928]
[1778448997308,55.03,80850.47,0.0,-0.97766,3e-05,1.47977]
[1778448997463,55.03,80850.47,0.0,-0.97766,3e-05,1.47977]
[1778448997560,55.03,80850.47,0.0,-0.97766,3e-05,1.47977]
[1778448997564,55.03,80850.47,0.0,-0.97766,3e-05,1.48009]
[1778449002577,55.03,80850.43,0.0,-0.97765,3e-05,1.48033]
[1778449008869,55.06,80852.44,0.0,-0.97753,3e-05,1.48743]
[1778449009880,55.06,80852.44,0.0,-0.97753,3e-05,1.48743]
[1778449010062,55.06,80852.44,0.0,-0.97753,3e-05,1.48743]
[1778449016925,55.08,80852.71,0.0,-0.97747,3e-05,1.49038]
[1778449021960,55.1,80852.62,0.0,-0.97745,3e-05,1.49169]
[1778449022292,55.1,80852.62,0.0,-0.97745,3e-05,1.49169]
[1778449022310,55.1,80852.62,0.0,-0.97745,3e-05,1.49169]
[1778449022474,55.1,80852.62,0.0,-0.97745,3e-05,1.49169]
[1778449022560,55.1,80852.62,0.0,-0.97745,3e-05,1.49169]
[1778449022967,55.1,80852.73,0.0,-0.97744,3e-05,1.49221]
[1778449025988,55.11,80855.85,0.0,-0.97732,4e-05,1.49924]
[1778449026597,55.11,80855.85,0.0,-0.97732,4e-05,1.49924]
[1778449026810,55.11,80855.85,0.0,-0.97732,4e-05,1.49924]
[1778449026995,55.11,80859.59,0.0,-0.97718,4e-05,1.50693]
[1778449028008,55.11,80861.46,0.0,-0.97711,4e-05,1.51091]
[1778449028302,55.11,80861.46,0.0,-0.97711,4e-05,1.51091]
[1778449028309,55.11,80861.46,0.0,-0.97711,4e-05,1.51091]
[1778449029009,55.12,80864.14,0.0,-0.97701,4e-05,1.5165]
[1778449030020,55.12,80864.14,0.0,-0.97701,4e-05,1.5165]
[1778449030061,55.12,80864.14,0.0,-0.97701,4e-05,1.5165]
[1778449031023,55.12,80865.87,0.0,-0.97694,4e-05,1.52045]
[1778449032030,55.12,80868.49,0.0,-0.97684,4e-05,1.52593]
[1778449033016,55.12,80868.49,0.0,-0.97684,4e-05,1.52593]
[1778449033060,55.12,80868.49,0.0,-0.97684,4e-05,1.52593]
[1778449033117,55.12,80869.14,0.0,-0.97681,4e-05,1.52747]
[1778449033586,55.12,80869.14,0.0,-0.97681,4e-05,1.52747]
[1778449033813,55.12,80869.14,0.0,-0.97681,4e-05,1.52747]
[1778449034044,55.13,80871.47,0.0,-0.97673,4e-05,1.53237]
[1778449035051,55.13,80885.32,0.0,-0.97622,4e-05,1.56057]
[1778449036058,55.13,80897.31,0.0,-0.97578,4e-05,1.58527]
[1778449037065,55.13,80896.18,0.0,-0.97582,4e-05,1.58308]
[1778449038072,55.13,80894.03,0.0,-0.97589,4e-05,1.57881]
[1778449038701,55.13,80894.03,0.0,-0.97589,4e-05,1.57881]
[1778449039132,55.13,80894.03,0.0,-0.97589,4e-05,1.57881]
[1778449039736,55.13,80894.15,0.0,-0.97589,4e-05,1.5792]
[1778449039811,55.13,80894.15,0.0,-0.97589,4e-05,1.5792]
[1778449040086,55.13,80894.67,0.0,-0.97586,4e-05,1.58042]
[1778449045122,55.14,80893.87,0.0,-0.97588,4e-05,1.57951]
[1778449050156,55.15,80881.71,0.0,-0.97631,4e-05,1.55546]
[1778449051074,55.15,80881.71,0.0,-0.97631,4e-05,1.55546]
[1778449051163,55.15,80879.98,0.0,-0.97646,4e-05,1.54595]
[1778449051310,55.15,80879.98,0.0,-0.97646,4e-05,1.54595]
[1778449054145,55.15,80879.87,0.0,-0.97646,4e-05,1.54613]
[1778449054191,55.16,80875.68,0.0,-0.97661,4e-05,1.53789]
[1778449055194,55.16,80852.71,0.0,-0.97742,3e-05,1.49241]
[1778449056202,55.16,80847.69,0.0,-0.97759,3e-05,1.48284]
[1778449057208,55.16,80845.18,0.0,-0.97767,3e-05,1.47824]
[1778449058129,55.16,80845.18,0.0,-0.97767,3e-05,1.47824]
[1778449062243,55.18,80841.99,0.0,-0.97775,3e-05,1.47357]
[1778449066271,55.19,80837.87,0.0,-0.97787,3e-05,1.46683]
[1778449067278,55.19,80835.78,0.0,-0.97794,3e-05,1.46311]
[1778449067647,55.19,80835.78,0.0,-0.97794,3e-05,1.46311]
[1778449067811,55.19,80835.78,0.0,-0.97794,3e-05,1.46311]
[1778449068574,55.19,80835.55,0.0,-0.97794,3e-05,1.46299]
[1778449068812,55.19,80835.55,0.0,-0.97794,3e-05,1.46299]
[1778449069292,55.2,80834.75,0.0,-0.97796,3e-05,1.46178]
[1778449071306,55.2,80840.67,0.0,-0.97774,3e-05,1.47394]
[1778449071711,55.2,80840.67,0.0,-0.97774,3e-05,1.47394]
[1778449071812,55.2,80840.67,0.0,-0.97774,3e-05,1.47394]
[1778449079362,55.22,80841.61,0.0,-0.97767,3e-05,1.47798]
[1778449081610,55.23,80841.27,0.0,-0.97768,3e-05,1.47762]
[1778449081816,55.23,80841.27,0.0,-0.97768,3e-05,1.47762]
[1778449081859,55.23,80844.6,0.0,-0.97755,3e-05,1.48474]
[1778449082383,55.23,80851.93,0.0,-0.9773,4e-05,1.49914]
[1778449083402,55.23,80851.93,0.0,-0.9773,4e-05,1.49914]
[1778449083559,55.23,80851.93,0.0,-0.9773,4e-05,1.49914]
[1778449083659,55.24,80853.6,0.0,-0.97723,4e-05,1.50298]
[1778449084397,55.24,80855.2,0.0,-0.97717,4e-05,1.50614]
[1778449087192,55.24,80855.2,0.0,-0.97717,4e-05,1.50614]
[1778449087308,55.24,80855.2,0.0,-0.97717,4e-05,1.50614]
[1778449091446,55.25,80856.9,0.0,-0.97708,4e-05,1.51135]
[1778449096089,55.26,80857.32,0.0,-0.97706,4e-05,1.51244]
[1778449096198,55.26,80857.32,0.0,-0.97706,4e-05,1.51244]
[1778449096309,55.26,80857.32,0.0,-0.97706,4e-05,1.51244]
[1778449096299,55.27,80856.9,0.0,-0.97705,4e-05,1.51262]
[1778449099502,55.27,80853.79,0.0,-0.97715,4e-05,1.50722]
[1778449100693,55.27,80853.79,0.0,-0.97715,4e-05,1.50722]
[1778449100810,55.27,80853.79,0.0,-0.97715,4e-05,1.50722]
[1778449100861,55.28,80848.88,0.0,-0.97731,4e-05,1.49804]
[1778449107046,55.28,80847.71,0.0,-0.97734,3e-05,1.49658]
[1778449108314,55.29,80847.08,0.0,-0.97735,3e-05,1.49617]
[1778449111587,55.3,80846.89,0.0,-0.97742,3e-05,1.49084]
[1778449117246,55.32,80846.44,0.0,-0.97741,3e-05,1.49138]
[1778449117310,55.32,80846.44,0.0,-0.97741,3e-05,1.49138]
[1778449117296,55.32,80846.44,0.0,-0.97741,3e-05,1.49166]
[1778449117870,55.32,80846.44,0.0,-0.97741,3e-05,1.49166]
[1778449118062,55.32,80846.44,0.0,-0.97741,3e-05,1.49166]
[1778449118161,55.32,80846.3,0.0,-0.97741,3e-05,1.49167]
[1778449121657,55.33,80844.77,0.0,-0.97744,3e-05,1.48981]
[1778449124679,55.34,80843.31,0.0,-0.97747,3e-05,1.4878]
[1778449125834,55.34,80843.31,0.0,-0.97747,3e-05,1.4878]
[1778449126060,55.34,80843.31,0.0,-0.97747,3e-05,1.4878]
[1778449126132,55.34,80838.96,0.0,-0.97762,3e-05,1.4796]
[1778449126856,55.34,80838.96,0.0,-0.97762,3e-05,1.4796]
[1778449127060,55.34,80838.96,0.0,-0.97762,3e-05,1.4796]
[1778449127160,55.34,80836.73,0.0,-0.97769,3e-05,1.47555]
[1778449131816,55.36,80834.27,0.0,-0.97775,3e-05,1.4723]
[1778449132993,55.36,80834.27,0.0,-0.97775,3e-05,1.4723]
[1778449133070,55.36,80834.27,0.0,-0.97775,3e-05,1.4723]
[1778449133247,55.36,80834.27,0.0,-0.97775,3e-05,1.4723]
[1778449133313,55.36,80834.27,0.0,-0.97775,3e-05,1.4723]
[1778449133275,55.36,80833.8,0.0,-0.97776,3e-05,1.4717]
[1778449134749,55.37,80832.44,0.0,-0.9778,3e-05,1.46969]
[1778449135756,55.37,80834.2,0.0,-0.97773,3e-05,1.47343]
[1778449136904,55.37,80834.2,0.0,-0.97773,3e-05,1.47343]
[1778449137062,55.37,80834.2,0.0,-0.97773,3e-05,1.47343]
[1778449137120,55.37,80840.78,0.0,-0.9775,3e-05,1.48656]
[1778449137566,55.37,80840.78,0.0,-0.9775,3e-05,1.48656]
[1778449137811,55.37,80840.78,0.0,-0.9775,3e-05,1.48656]
[1778449137895,55.38,80842.55,0.0,-0.97743,3e-05,1.49032]
[1778449138695,55.38,80842.55,0.0,-0.97743,3e-05,1.49032]
[1778449138777,55.38,80839.44,0.0,-0.97753,3e-05,1.48452]
[1778449139784,55.38,80834.7,0.0,-0.97769,3e-05,1.47558]
[1778449142682,55.39,80833.66,0.0,-0.97772,3e-05,1.47418]
[1778449142805,55.39,80833.23,0.0,-0.97773,3e-05,1.47366]
[1778449147840,55.4,80833.84,0.0,-0.97768,3e-05,1.47643]
[1778449151310,55.41,80834.44,0.0,-0.97764,3e-05,1.47822]
[1778449151405,55.41,80833.95,0.0,-0.97766,3e-05,1.47758]
[1778449151868,55.42,80827.74,0.0,-0.97786,3e-05,1.46585]
[1778449152875,55.42,80823.6,0.0,-0.978,3e-05,1.45819]
[1778449153882,55.42,80821.63,0.0,-0.97806,3e-05,1.45475]
[1778449155304,55.42,80821.63,0.0,-0.97806,3e-05,1.45475]
[1778449155345,55.43,80820.02,0.0,-0.97811,3e-05,1.452]
[1778449157910,55.44,80821.95,0.0,-0.97802,3e-05,1.45677]
[1778449159086,55.44,80821.95,0.0,-0.97802,3e-05,1.45677]
[1778449159179,55.44,80820.33,0.0,-0.97807,3e-05,1.454]
[1778449159924,55.44,80813.59,0.0,-0.97829,3e-05,1.44145]
[1778449160931,55.45,80811.15,0.0,-0.97837,3e-05,1.43717]
[1778449163096,55.45,80810.99,0.0,-0.97837,3e-05,1.43724]
[1778449163154,55.45,80803.02,0.0,-0.97863,3e-05,1.4225]
[1778449163629,55.45,80803.02,0.0,-0.97863,3e-05,1.4225]
[1778449163952,55.46,80797.16,0.0,-0.97882,3e-05,1.41186]
[1778449164959,55.46,80784.4,0.0,-0.97923,3e-05,1.38845]
[1778449165966,55.46,80782.12,0.0,-0.97929,3e-05,1.38468]
[1778449167583,55.47,80782.88,0.0,-0.97926,3e-05,1.38654]
[1778449167980,55.47,80780.56,0.0,-0.97933,3e-05,1.3827]
[1778449168987,55.48,80776.76,0.0,-0.97944,3e-05,1.37615]
[1778449172988,55.49,80775.81,0.0,-0.97954,3e-05,1.36956]
[1778449173048,55.5,80773.53,0.0,-0.97959,3e-05,1.36633]
[1778449174039,55.5,80766.69,0.0,-0.9798,3e-05,1.35431]
[1778449175046,55.5,80779.74,0.0,-0.97938,3e-05,1.37872]
[1778449176053,55.51,80780.47,0.0,-0.97935,3e-05,1.38053]
[1778449176949,55.51,80780.47,0.0,-0.97935,3e-05,1.38053]
[1778449177060,55.51,80780.23,0.0,-0.97934,3e-05,1.38054]
[1778449182097,55.54,80780.64,0.0,-0.97929,3e-05,1.38358]
[1778449183104,55.54,80771.82,0.0,-0.97957,3e-05,1.3678]
[1778449184192,55.54,80771.82,0.0,-0.97957,3e-05,1.3678]
[1778449184310,55.54,80771.82,0.0,-0.97957,3e-05,1.3678]
[1778449184352,55.54,80769.51,0.0,-0.97963,3e-05,1.36404]
[1778449187188,55.55,80768.34,0.0,-0.97965,3e-05,1.36287]
[1778449187311,55.55,80768.34,0.0,-0.97965,3e-05,1.36287]
[1778449187323,55.56,80766.38,0.0,-0.97971,3e-05,1.35977]
[1778449188508,55.56,80765.59,0.0,-0.97972,3e-05,1.35882]
[1778449188560,55.56,80765.59,0.0,-0.97972,3e-05,1.35882]
[1778449194183,55.59,80765.67,0.0,-0.97967,3e-05,1.36186]
[1778449199218,55.61,80763.86,0.0,-0.97969,3e-05,1.36051]
[1778449201232,55.61,80778.37,0.0,-0.97922,3e-05,1.38768]
[1778449202062,55.61,80778.37,0.0,-0.97922,3e-05,1.38768]
[1778449202311,55.61,80778.37,0.0,-0.97922,3e-05,1.38768]
[1778449202391,55.62,80780.35,0.0,-0.97915,3e-05,1.39178]
[1778449203016,55.62,80780.35,0.0,-0.97915,3e-05,1.39178]
[1778449203065,55.62,80780.35,0.0,-0.97915,3e-05,1.39178]
[1778449210295,55.65,80782.29,0.0,-0.97902,3e-05,1.3988]
[1778449212395,55.66,80782.86,0.0,-0.979,3e-05,1.40027]
[1778449212413,55.66,80791.12,0.0,-0.97872,3e-05,1.41612]
[1778449212561,55.66,80791.12,0.0,-0.97872,3e-05,1.41612]
[1778449213316,55.66,80793.79,0.0,-0.97862,3e-05,1.42152]
[1778449214065,55.66,80793.79,0.0,-0.97862,3e-05,1.42152]
[1778449214312,55.66,80793.79,0.0,-0.97862,3e-05,1.42152]
[1778449214323,55.67,80798.36,0.0,-0.97846,3e-05,1.43052]
[1778449216337,55.67,80801.81,0.0,-0.97834,3e-05,1.43777]
[1778449220365,55.69,80803.01,0.0,-0.97827,3e-05,1.44144]
[1778449221372,55.69,80804.9,0.0,-0.9782,3e-05,1.44538]
[1778449224073,55.7,80804.69,0.0,-0.9782,3e-05,1.44565]
[1778449224309,55.7,80804.69,0.0,-0.9782,3e-05,1.44565]
[1778449224394,55.7,80805.45,0.0,-0.97816,3e-05,1.44743]
[1778449225401,55.7,80807.7,0.0,-0.97808,3e-05,1.45206]
[1778449225584,55.7,80807.7,0.0,-0.97808,3e-05,1.45206]
[1778449225810,55.7,80807.7,0.0,-0.97808,3e-05,1.45206]
[1778449231031,55.72,80808.1,0.0,-0.97804,3e-05,1.45444]
[1778449231060,55.72,80808.1,0.0,-0.97804,3e-05,1.45444]
[1778449231239,55.72,80808.1,0.0,-0.97812,3e-05,1.44879]
[1778449232157,55.72,80808.1,0.0,-0.97812,3e-05,1.44879]
[1778449232310,55.72,80808.1,0.0,-0.97812,3e-05,1.44879]
[1778449235302,55.73,80808.56,0.0,-0.97809,3e-05,1.45064]
[1778449235482,55.73,80799.15,0.0,-0.97841,3e-05,1.43264]
[1778449236488,55.73,80795.68,0.0,-0.97852,3e-05,1.426]
[1778449236722,55.73,80795.68,0.0,-0.97852,3e-05,1.426]
[1778449238521,55.73,80795.95,0.0,-0.97852,3e-05,1.42643]
[1778449238610,55.73,80795.91,0.0,-0.97852,3e-05,1.42628]
[1778449239509,55.72,80794.27,0.0,-0.97857,3e-05,1.42311]
[1778449240797,55.72,80794.27,0.0,-0.97857,3e-05,1.42311]
[1778449240809,55.72,80794.27,0.0,-0.97857,3e-05,1.42311]
[1778449240841,55.72,80790.72,0.0,-0.97869,3e-05,1.41631]
[1778449243715,55.72,80790.28,0.0,-0.97871,3e-05,1.41543]
[1778449243813,55.72,80790.28,0.0,-0.97871,3e-05,1.41543]
[1778449243815,55.72,80790.76,0.0,-0.9787,3e-05,1.41621]
[1778449246124,55.72,80791.05,0.0,-0.97869,3e-05,1.41675]
[1778449246309,55.72,80791.05,0.0,-0.97869,3e-05,1.41675]
[1778449249579,55.72,80789.66,0.0,-0.97874,3e-05,1.41384]
[1778449252609,55.72,80789.51,0.0,-0.97874,3e-05,1.41351]
[1778449253607,55.72,80797.39,0.0,-0.97849,3e-05,1.42816]
[1778449254623,55.72,80797.39,0.0,-0.97849,3e-05,1.42816]
[1778449255387,55.72,80797.39,0.0,-0.97849,3e-05,1.42816]
[1778449255419,55.72,80804.59,0.0,-0.97825,3e-05,1.44166]
[1778449255566,55.72,80804.59,0.0,-0.97825,3e-05,1.44166]
[1778449255621,55.72,80806.62,0.0,-0.97818,3e-05,1.44552]
[1778449257635,55.71,80806.95,0.0,-0.97817,3e-05,1.44593]
[1778449261361,55.71,80807.76,0.0,-0.97815,3e-05,1.44725]
[1778449261559,55.71,80807.94,0.0,-0.97815,3e-05,1.44737]
[1778449261663,55.71,80809.34,0.0,-0.9781,3e-05,1.45004]
[1778449266708,55.7,80809.98,0.0,-0.97809,3e-05,1.45068]
[1778449270050,55.7,80810.99,0.0,-0.97806,3e-05,1.45214]
[1778449270561,55.7,80810.99,0.0,-0.97806,3e-05,1.45214]
[1778449270649,55.7,80810.99,0.0,-0.97806,3e-05,1.45214]
[1778449270810,55.7,80810.99,0.0,-0.97806,3e-05,1.45214]
[1778449270885,55.7,80810.99,0.0,-0.97806,3e-05,1.45203]
[1778449272750,55.7,80807.95,0.0,-0.97817,3e-05,1.4461]
[1778449273757,55.7,80805.76,0.0,-0.97824,3e-05,1.44181]
[1778449278846,55.69,80804.72,0.0,-0.97829,3e-05,1.43944]
[1778449279060,55.69,80804.72,0.0,-0.97829,3e-05,1.43944]
[1778449279296,55.69,80804.72,0.0,-0.97829,3e-05,1.43944]
[1778449279311,55.69,80804.72,0.0,-0.97829,3e-05,1.43944]
[1778449279397,55.69,80804.62,0.0,-0.97829,3e-05,1.43905]
[1778449280806,55.69,80780.06,0.0,-0.97911,3e-05,1.39287]
[1778449281813,55.69,80772.55,0.0,-0.97935,3e-05,1.3789]
[1778449282820,55.69,80780.18,0.0,-0.9791,3e-05,1.39299]
[1778449283827,55.69,80781.01,0.0,-0.97908,3e-05,1.39453]
[1778449284571,55.69,80781.01,0.0,-0.97908,3e-05,1.39453]
[1778449284811,55.69,80781.01,0.0,-0.97908,3e-05,1.39453]
[1778449285841,55.69,80786.75,0.0,-0.97889,3e-05,1.40522]
[1778449287855,55.69,80789.2,0.0,-0.97881,3e-05,1.40971]
[1778449288760,55.69,80789.2,0.0,-0.97881,3e-05,1.40971]
[1778449288811,55.69,80789.2,0.0,-0.97881,3e-05,1.40971]
[1778449290876,55.69,80791.97,0.0,-0.97872,3e-05,1.4148]
[1778449291824,55.69,80791.97,0.0,-0.97872,3e-05,1.4148]
[1778449292061,55.69,80791.97,0.0,-0.97872,3e-05,1.4148]
[1778449292162,55.69,80792.64,0.0,-0.97878,3e-05,1.41017]
[1778449294358,55.69,80792.81,0.0,-0.97878,3e-05,1.41048]
[1778449294562,55.69,80793.23,0.0,-0.97876,3e-05,1.41127]
[1778449299939,55.69,80795.21,0.0,-0.9787,3e-05,1.41482]
[1778449301836,55.68,80795.57,0.0,-0.97869,3e-05,1.41543]
[1778449302065,55.68,80795.57,0.0,-0.97869,3e-05,1.41543]
[1778449302478,55.68,80795.57,0.0,-0.97869,3e-05,1.41543]
[1778449302560,55.68,80795.57,0.0,-0.97869,3e-05,1.41543]
[1778449302512,55.68,80796.16,0.0,-0.97867,3e-05,1.41648]
[1778449310010,55.68,80795.98,0.0,-0.97868,3e-05,1.41589]
[1778449311111,55.68,80795.98,0.0,-0.97868,3e-05,1.41589]
[1778449311309,55.68,80795.98,0.0,-0.97868,3e-05,1.41589]
[1778449321087,55.68,80797.56,0.0,-0.97863,3e-05,1.41866]
[1778449322133,55.68,80797.56,0.0,-0.97863,3e-05,1.41866]
[1778449322309,55.68,80797.56,0.0,-0.97863,3e-05,1.41866]
[1778449325401,55.68,80798.43,0.0,-0.97861,3e-05,1.42017]
[1778449325411,55.68,80798.43,0.0,-0.97861,3e-05,1.42003]
[1778449326122,55.68,80805.94,0.0,-0.97836,3e-05,1.43415]
[1778449327472,55.68,80805.94,0.0,-0.97836,3e-05,1.43415]
[1778449327558,55.68,80805.94,0.0,-0.97836,3e-05,1.43415]
[1778449327525,55.68,80813.8,0.0,-0.9781,3e-05,1.44902]
[1778449333172,55.67,80814.09,0.0,-0.9781,3e-05,1.44888]
[1778449338219,55.66,80813.21,0.0,-0.97814,3e-05,1.44663]
[1778449338864,55.66,80813.21,0.0,-0.97814,3e-05,1.44663]
[1778449339064,55.66,80813.21,0.0,-0.97814,3e-05,1.44663]
[1778449342981,55.66,80813.63,0.0,-0.97813,3e-05,1.447]
[1778449343059,55.66,80813.63,0.0,-0.97813,3e-05,1.447]
[1778449343254,55.66,80814.18,0.0,-0.97812,3e-05,1.44794]
[1778449344169,55.66,80814.18,0.0,-0.97812,3e-05,1.44794]
[1778449344309,55.66,80814.18,0.0,-0.97812,3e-05,1.44794]
[1778449344378,55.66,80816.51,0.0,-0.97803,3e-05,1.45274]
[1778449347016,55.67,80817.31,0.0,-0.97799,3e-05,1.45493]
[1778449347060,55.67,80817.31,0.0,-0.97799,3e-05,1.45493]
[1778449349296,55.68,80824.84,0.0,-0.97772,3e-05,1.47039]
[1778449350208,55.68,80824.84,0.0,-0.97772,3e-05,1.47039]
[1778449350309,55.68,80824.84,0.0,-0.97772,3e-05,1.47039]
[1778449350409,55.68,80825.69,0.0,-0.97768,3e-05,1.47233]
[1778449351310,55.68,80825.84,0.0,-0.97777,3e-05,1.46644]
[1778449355981,55.68,80825.69,0.0,-0.97777,3e-05,1.46605]
[1778449356061,55.68,80825.69,0.0,-0.97777,3e-05,1.46605]
[1778449361380,55.7,80825.94,0.0,-0.97773,3e-05,1.4684]
[1778449362199,55.7,80825.94,0.0,-0.97773,3e-05,1.4684]
[1778449362309,55.7,80825.94,0.0,-0.97773,3e-05,1.4684]
[1778449363834,55.7,80825.99,0.0,-0.97772,3e-05,1.4688]
[1778449364060,55.7,80825.99,0.0,-0.97772,3e-05,1.4688]
[1778449364161,55.7,80825.99,0.0,-0.97771,3e-05,1.46942]
[1778449369440,55.72,80826.51,0.0,-0.97767,3e-05,1.47197]
[1778449376537,55.72,80826.58,0.0,-0.97765,3e-05,1.47271]
[1778449376560,55.72,80826.58,0.0,-0.97765,3e-05,1.47271]
[1778449382532,55.75,80826.44,0.0,-0.97761,3e-05,1.47534]
[1778449383538,55.75,80828.18,0.0,-0.97754,3e-05,1.47902]
[1778449385553,55.76,80830.18,0.0,-0.97747,3e-05,1.48304]
[1778449385734,55.76,80830.18,0.0,-0.97747,3e-05,1.48304]
[1778449385809,55.76,80830.18,0.0,-0.97747,3e-05,1.48304]
[1778449389069,55.76,80830.87,0.0,-0.97744,3e-05,1.48497]
[1778449389308,55.76,80830.87,0.0,-0.97744,3e-05,1.48497]
[1778449389581,55.76,80831.65,0.0,-0.9774,3e-05,1.48677]
[1778449392603,55.76,80838.95,0.0,-0.97715,4e-05,1.50103]
[1778449393611,55.76,80844.2,0.0,-0.97696,4e-05,1.51135]
[1778449395625,55.77,80846.35,0.0,-0.97688,4e-05,1.51607]
[1778449396559,55.77,80846.35,0.0,-0.97688,4e-05,1.51607]
[1778449397639,55.76,80849.29,0.0,-0.97678,4e-05,1.52144]
[1778449399653,55.76,80854.84,0.0,-0.97658,4e-05,1.53244]
[1778449399901,55.76,80854.84,0.0,-0.97658,4e-05,1.53244]
[1778449400074,55.76,80854.84,0.0,-0.97658,4e-05,1.53244]
[1778449401667,55.76,80857.7,0.0,-0.97649,4e-05,1.53764]
[1778449402674,55.76,80861.49,0.0,-0.97636,4e-05,1.54495]
[1778449404154,55.76,80861.49,0.0,-0.97636,4e-05,1.54495]
[1778449404315,55.76,80861.49,0.0,-0.97636,4e-05,1.54495]
[1778449404782,55.75,80861.97,0.0,-0.97635,4e-05,1.54537]
[1778449404812,55.75,80861.97,0.0,-0.97635,4e-05,1.54537]
[1778449405695,55.75,80862.0,0.0,-0.97636,4e-05,1.54515]
[1778449409256,55.74,80863.63,0.0,-0.97631,4e-05,1.54786]
[1778449409310,55.74,80863.63,0.0,-0.97631,4e-05,1.54786]
[1778449411738,55.73,80881.39,0.0,-0.97577,4e-05,1.57635]
[1778449412745,55.73,80882.53,0.0,-0.97573,4e-05,1.57833]
[1778449413752,55.73,80879.72,0.0,-0.97584,4e-05,1.57228]
[1778449414759,55.73,80876.36,0.0,-0.97597,4e-05,1.5656]
[1778449415869,55.73,80876.36,0.0,-0.97597,4e-05,1.5656]
[1778449416063,55.73,80876.36,0.0,-0.97597,4e-05,1.5656]
[1778449416067,55.73,80874.65,0.0,-0.97603,4e-05,1.56228]
[1778449418146,55.73,80874.13,0.0,-0.97604,4e-05,1.56123]
[1778449418308,55.73,80874.13,0.0,-0.97604,4e-05,1.56123]
[1778449418357,55.73,80874.32,0.0,-0.97603,4e-05,1.56191]
[1778449419794,55.73,80871.97,0.0,-0.97611,4e-05,1.55732]
[1778449420801,55.74,80868.36,0.0,-0.97624,4e-05,1.5502]
[1778449421775,55.74,80868.36,0.0,-0.97624,4e-05,1.5502]
[1778449421811,55.74,80868.36,0.0,-0.97624,4e-05,1.5502]
[1778449427850,55.74,80867.38,0.0,-0.97627,4e-05,1.5485]
[1778449430011,55.74,80866.63,0.0,-0.9763,4e-05,1.54716]
[1778449430064,55.74,80866.63,0.0,-0.9763,4e-05,1.54716]
[1778449430163,55.74,80864.93,0.0,-0.97635,4e-05,1.54409]
[1778449431737,55.74,80863.56,0.0,-0.9764,4e-05,1.54134]
[1778449431809,55.74,80863.56,0.0,-0.9764,4e-05,1.54134]
[1778449431878,55.74,80863.71,0.0,-0.9764,4e-05,1.54136]
[1778449432885,55.74,80860.75,0.0,-0.97651,4e-05,1.53517]
[1778449433892,55.73,80855.37,0.0,-0.97671,4e-05,1.52418]
[1778449434968,55.73,80855.37,0.0,-0.97671,4e-05,1.52418]
[1778449435075,55.73,80855.37,0.0,-0.97671,4e-05,1.52418]
[1778449435129,55.73,80854.69,0.0,-0.97675,4e-05,1.52232]
[1778449436914,55.73,80849.83,0.0,-0.97692,4e-05,1.51246]
[1778449438832,55.73,80848.69,0.0,-0.97697,4e-05,1.50996]
[1778449439060,55.73,80848.69,0.0,-0.97697,4e-05,1.50996]
[1778449439093,55.72,80848.76,0.0,-0.97697,4e-05,1.50964]
[1778449440312,55.72,80848.76,0.0,-0.97697,4e-05,1.50964]
[1778449440562,55.72,80848.76,0.0,-0.97697,4e-05,1.50964]
[1778449445976,55.71,80847.91,0.0,-0.97703,4e-05,1.50643]
[1778449448997,55.7,80846.24,0.0,-0.9771,4e-05,1.5025]
[1778449452675,55.7,80845.64,0.0,-0.97713,4e-05,1.50091]
[1778449452809,55.7,80845.67,0.0,-0.97713,4e-05,1.50077]
[1778449454463,55.69,80845.21,0.0,-0.97715,4e-05,1.49966]
[1778449454560,55.69,80845.21,0.0,-0.97715,4e-05,1.49966]
[1778449454660,55.69,80845.12,0.0,-0.97716,4e-05,1.49928]
[1778449457053,55.69,80841.1,0.0,-0.97731,3e-05,1.49082]
[1778449458600,55.69,80841.1,0.0,-0.97731,3e-05,1.49082]
[1778449458695,55.68,80838.06,0.0,-0.97742,3e-05,1.48471]
[1778449458810,55.68,80838.06,0.0,-0.97742,3e-05,1.48471]
[1778449461081,55.68,80835.22,0.0,-0.97753,3e-05,1.47867]
[1778449462822,55.68,80834.58,0.0,-0.97755,3e-05,1.47727]
[1778449463062,55.68,80834.58,0.0,-0.97755,3e-05,1.47727]
[1778449463095,55.68,80834.69,0.0,-0.97755,3e-05,1.47733]
[1778449465109,55.67,80839.38,0.0,-0.9774,3e-05,1.48615]
[1778449466116,55.67,80848.97,0.0,-0.97706,4e-05,1.50477]
[1778449467309,55.67,80848.97,0.0,-0.97706,4e-05,1.50477]
[1778449467561,55.67,80848.97,0.0,-0.97706,4e-05,1.50477]
[1778449467660,55.67,80849.16,0.0,-0.97706,4e-05,1.50494]
[1778449469139,55.67,80851.03,0.0,-0.977,4e-05,1.50823]
[1778449470145,55.67,80854.28,0.0,-0.97689,4e-05,1.51444]
[1778449471525,55.67,80854.28,0.0,-0.97689,4e-05,1.51444]
[1778449471567,55.67,80854.28,0.0,-0.97689,4e-05,1.51444]
[1778449471626,55.66,80854.69,0.0,-0.97697,4e-05,1.50887]
[1778449472159,55.66,80856.68,0.0,-0.9769,4e-05,1.5126]
[1778449473166,55.66,80860.43,0.0,-0.97676,4e-05,1.52026]
[1778449474035,55.66,80860.43,0.0,-0.97676,4e-05,1.52026]
[1778449474060,55.66,80860.43,0.0,-0.97676,4e-05,1.52026]
[1778449477194,55.67,80862.87,0.0,-0.97666,4e-05,1.52599]
[1778449479524,55.67,80862.67,0.0,-0.97666,4e-05,1.5258]
[1778449479558,55.67,80862.67,0.0,-0.97666,4e-05,1.5258]
[1778449479659,55.68,80863.2,0.0,-0.97664,4e-05,1.52707]
[1778449481452,55.68,80863.66,0.0,-0.97662,4e-05,1.52819]
[1778449481559,55.68,80863.66,0.0,-0.97662,4e-05,1.52819]
[1778449485688,55.68,80862.07,0.0,-0.97666,4e-05,1.52583]
[1778449485754,55.69,80858.96,0.0,-0.97677,4e-05,1.51986]
[1778449485818,55.69,80858.96,0.0,-0.97677,4e-05,1.51986]
[1778449486258,55.69,80852.51,0.0,-0.97699,4e-05,1.50731]
[1778449487265,55.69,80845.26,0.0,-0.97725,4e-05,1.49286]
[1778449488272,55.68,80835.6,0.0,-0.97759,3e-05,1.47385]
[1778449489279,55.68,80836.8,0.0,-0.97756,3e-05,1.47602]
[1778449490286,55.68,80844.74,0.0,-0.97728,4e-05,1.49133]
[1778449491622,55.68,80844.74,0.0,-0.97728,4e-05,1.49133]
[1778449491666,55.68,80842.06,0.0,-0.97738,3e-05,1.4859]
[1778449491865,55.68,80842.06,0.0,-0.97738,3e-05,1.4859]
[1778449492300,55.68,80836.66,0.0,-0.97757,3e-05,1.47522]
[1778449493307,55.68,80831.82,0.0,-0.97774,3e-05,1.4657]
[1778449493942,55.68,80831.82,0.0,-0.97774,3e-05,1.4657]
[1778449494061,55.68,80831.82,0.0,-0.97774,3e-05,1.4657]
[1778449494314,55.68,80830.66,0.0,-0.97778,3e-05,1.46332]
[1778449496193,55.67,80830.52,0.0,-0.97779,3e-05,1.46291]
[1778449496310,55.67,80830.52,0.0,-0.97779,3e-05,1.46291]
[1778449501363,55.67,80830.22,0.0,-0.97781,3e-05,1.46153]
[1778449504384,55.66,80838.41,0.0,-0.97754,3e-05,1.477]
[1778449505391,55.66,80842.68,0.0,-0.97739,3e-05,1.48516]
[1778449506013,55.66,80842.68,0.0,-0.97739,3e-05,1.48516]
[1778449506063,55.66,80842.68,0.0,-0.97739,3e-05,1.48516]
[1778449506398,55.66,80847.22,0.0,-0.97724,4e-05,1.49387]
[1778449508368,55.66,80847.37,0.0,-0.97723,4e-05,1.49398]
[1778449508558,55.66,80847.37,0.0,-0.97723,4e-05,1.49398]
[1778449508659,55.66,80848.02,0.0,-0.97721,4e-05,1.49508]
[1778449511089,55.65,80848.17,0.0,-0.97722,4e-05,1.49501]
[1778449511309,55.65,80848.17,0.0,-0.97722,4e-05,1.49501]
[1778449511433,55.65,80845.6,0.0,-0.97731,4e-05,1.4898]
[1778449512440,55.65,80837.97,0.0,-0.97758,3e-05,1.47476]
[1778449513447,55.65,80835.56,0.0,-0.97766,3e-05,1.47039]
[1778449514454,55.66,80840.91,0.0,-0.97747,3e-05,1.48109]
[1778449514972,55.66,80840.91,0.0,-0.97747,3e-05,1.48109]
[1778449515059,55.66,80840.91,0.0,-0.97747,3e-05,1.48109]
[1778449515461,55.66,80843.97,0.0,-0.97735,3e-05,1.48735]
[1778449516468,55.66,80846.61,0.0,-0.97726,4e-05,1.49279]
[1778449517281,55.66,80846.61,0.0,-0.97726,4e-05,1.49279]
[1778449517310,55.66,80846.61,0.0,-0.97726,4e-05,1.49279]
[1778449517475,55.66,80848.33,0.0,-0.97719,4e-05,1.49644]
[1778449519499,55.67,80848.37,0.0,-0.97718,4e-05,1.49678]
[1778449519558,55.67,80848.37,0.0,-0.97718,4e-05,1.49678]
[1778449526538,55.69,80850.39,0.0,-0.97708,4e-05,1.50283]
[1778449527211,55.69,80850.39,0.0,-0.97708,4e-05,1.50283]
[1778449527309,55.69,80850.39,0.0,-0.97708,4e-05,1.50283]
[1778449528301,55.69,80850.36,0.0,-0.97707,4e-05,1.50302]
[1778449528311,55.69,80850.36,0.0,-0.97707,4e-05,1.50302]
[1778449528552,55.69,80850.32,0.0,-0.97707,4e-05,1.50319]
[1778449532583,55.7,80853.05,0.0,-0.97704,4e-05,1.50341]
[1778449533577,55.7,80853.05,0.0,-0.97704,4e-05,1.50341]
[1778449533676,55.7,80858.86,0.0,-0.97683,4e-05,1.51512]
[1778449534597,55.7,80860.55,0.0,-0.97677,4e-05,1.5187]
[1778449535604,55.71,80865.37,0.0,-0.97659,4e-05,1.5285]
[1778449537618,55.71,80869.39,0.0,-0.97644,4e-05,1.53692]
[1778449538794,55.71,80869.39,0.0,-0.97644,4e-05,1.53692]
[1778449538808,55.71,80869.39,0.0,-0.97644,4e-05,1.53692]
[1778449538625,55.71,80871.12,0.0,-0.97637,4e-05,1.54058]
[1778449540256,55.71,80871.19,0.0,-0.97637,4e-05,1.5409]
[1778449540318,55.71,80871.19,0.0,-0.97637,4e-05,1.5409]
[1778449540639,55.71,80871.22,0.0,-0.97636,4e-05,1.54114]
[1778449542653,55.72,80873.2,0.0,-0.97629,4e-05,1.54547]
[1778449543384,55.72,80873.2,0.0,-0.97629,4e-05,1.54547]
[1778449543559,55.72,80873.2,0.0,-0.97629,4e-05,1.54547]
[1778449548695,55.73,80876.49,0.0,-0.97615,4e-05,1.55311]
[1778449549583,55.73,80876.49,0.0,-0.97615,4e-05,1.55311]
[1778449549810,55.73,80876.49,0.0,-0.97615,4e-05,1.55311]
[1778449551402,55.73,80878.77,0.0,-0.97606,4e-05,1.55803]
[1778449551559,55.73,80878.77,0.0,-0.97606,4e-05,1.55803]
[1778449551718,55.73,80878.55,0.0,-0.97607,4e-05,1.55758]
[1778449558335,55.73,80878.48,0.0,-0.97606,4e-05,1.55789]
[1778449558560,55.73,80878.48,0.0,-0.97606,4e-05,1.55789]
[1778449562966,55.74,80878.16,0.0,-0.97605,4e-05,1.55827]
[1778449563060,55.74,80878.16,0.0,-0.97605,4e-05,1.55827]
[1778449563816,55.74,80878.16,0.0,-0.97605,4e-05,1.55827]
[1778449564067,55.74,80879.7,0.0,-0.97599,4e-05,1.56153]
[1778449564809,55.75,80880.61,0.0,-0.97596,4e-05,1.56352]
[1778449569844,55.75,80879.65,0.0,-0.97598,4e-05,1.56226]
[1778449574879,55.76,80878.07,0.0,-0.97603,4e-05,1.55976]
[1778449577900,55.77,80872.17,0.0,-0.97621,4e-05,1.54956]
[1778449579914,55.78,80869.85,0.0,-0.97629,4e-05,1.54523]
[1778449587681,55.78,80869.89,0.0,-0.97628,4e-05,1.54597]
[1778449587808,55.78,80869.89,0.0,-0.97628,4e-05,1.54597]
[1778449587985,55.79,80864.3,0.0,-0.97647,4e-05,1.53543]
[1778449588992,55.79,80861.85,0.0,-0.97655,4e-05,1.53071]
[1778449589999,55.79,80858.96,0.0,-0.97665,4e-05,1.52514]
[1778449591006,55.79,80858.29,0.0,-0.97676,4e-05,1.51781]
[1778449594030,55.8,80853.93,0.0,-0.97691,4e-05,1.50936]
[1778449596272,55.8,80854.06,0.0,-0.9769,4e-05,1.50984]
[1778449596311,55.8,80854.06,0.0,-0.9769,4e-05,1.50984]
[1778449596411,55.8,80854.03,0.0,-0.9769,4e-05,1.51023]
[1778449598064,55.8,80855.49,0.0,-0.97684,4e-05,1.51334]
[1778449598165,55.81,80862.8,0.0,-0.97658,4e-05,1.52806]
[1778449599072,55.81,80864.81,0.0,-0.9765,4e-05,1.53206]
[1778449600112,55.81,80864.81,0.0,-0.9765,4e-05,1.53206]
[1778449600311,55.81,80864.81,0.0,-0.9765,4e-05,1.53206]
[1778449600333,55.81,80864.67,0.0,-0.9765,4e-05,1.53217]
[1778449601585,55.81,80864.67,0.0,-0.9765,4e-05,1.53217]
[1778449601809,55.81,80864.67,0.0,-0.9765,4e-05,1.53217]
[1778449602093,55.81,80866.89,0.0,-0.97642,4e-05,1.53679]
[1778449603100,55.81,80869.52,0.0,-0.97632,4e-05,1.54224]
[1778449604107,55.82,80872.22,0.0,-0.97622,4e-05,1.54801]
[1778449610151,55.82,80873.35,0.0,-0.97616,4e-05,1.55127]
[1778449611158,55.83,80875.33,0.0,-0.97608,4e-05,1.55541]
[1778449612165,55.83,80878.07,0.0,-0.97598,4e-05,1.56109]
[1778449613702,55.83,80878.07,0.0,-0.97598,4e-05,1.56109]
[1778449613811,55.83,80878.07,0.0,-0.97598,4e-05,1.56109]
[1778449613803,55.83,80872.77,0.0,-0.97617,4e-05,1.55055]
[1778449614317,55.83,80872.77,0.0,-0.97617,4e-05,1.55055]
[1778449614560,55.83,80872.77,0.0,-0.97617,4e-05,1.55055]
[1778449614593,55.83,80873.17,0.0,-0.97615,4e-05,1.55151]
[1778449620221,55.83,80874.47,0.0,-0.97611,4e-05,1.55369]
[1778449623789,55.83,80874.01,0.0,-0.97613,4e-05,1.55292]
[1778449623810,55.83,80874.01,0.0,-0.97613,4e-05,1.55292]
[1778449625256,55.83,80872.32,0.0,-0.97618,4e-05,1.55013]
[1778449630291,55.84,80870.34,0.0,-0.97623,4e-05,1.54693]
[1778449631241,55.84,80870.34,0.0,-0.97623,4e-05,1.54693]
[1778449631312,55.84,80870.34,0.0,-0.97623,4e-05,1.54693]
[1778449632426,55.84,80869.71,0.0,-0.97625,4e-05,1.54582]
[1778449632558,55.84,80869.71,0.0,-0.97625,4e-05,1.54582]
[1778449632659,55.84,80869.71,0.0,-0.97625,4e-05,1.54599]
[1778449634923,55.85,80869.62,0.0,-0.97625,4e-05,1.54613]
[1778449635067,55.85,80869.62,0.0,-0.97625,4e-05,1.54613]
[1778449640361,55.85,80869.58,0.0,-0.97623,4e-05,1.54699]
[1778449646404,55.86,80868.78,0.0,-0.97625,4e-05,1.54633]
[1778449647015,55.86,80868.78,0.0,-0.97625,4e-05,1.54633]
[1778449647060,55.86,80868.78,0.0,-0.97625,4e-05,1.54633]
[1778449647635,55.86,80868.78,0.0,-0.97625,4e-05,1.54633]
[1778449647811,55.86,80868.78,0.0,-0.97625,4e-05,1.54633]
[1778449647851,55.86,80868.28,0.0,-0.97626,4e-05,1.54548]
[1778449650432,55.87,80864.44,0.0,-0.97639,4e-05,1.53827]
[1778449652253,55.87,80861.27,0.0,-0.97659,4e-05,1.52589]
[1778449652330,55.87,80861.27,0.0,-0.97659,4e-05,1.52589]
[1778449652446,55.87,80859.32,0.0,-0.97666,4e-05,1.52221]
[1778449657483,55.88,80858.05,0.0,-0.97669,4e-05,1.52067]
[1778449660504,55.89,80856.23,0.0,-0.97674,4e-05,1.51769]
[1778449661682,55.89,80856.23,0.0,-0.97674,4e-05,1.51769]
[1778449661810,55.89,80856.23,0.0,-0.97674,4e-05,1.51769]
[1778449662253,55.89,80855.98,0.0,-0.97675,4e-05,1.5174]
[1778449662310,55.89,80855.98,0.0,-0.97675,4e-05,1.5174]
[1778449662518,55.89,80855.86,0.0,-0.97675,4e-05,1.51738]
[1778449664532,55.89,80853.94,0.0,-0.97681,4e-05,1.514]
[1778449666111,55.9,80853.91,0.0,-0.9768,4e-05,1.51416]
[1778449666310,55.9,80853.91,0.0,-0.9768,4e-05,1.51416]
[1778449671581,55.91,80853.5,0.0,-0.97679,4e-05,1.51466]
[1778449672494,55.91,80853.5,0.0,-0.97679,4e-05,1.51466]
[1778449672565,55.91,80853.5,0.0,-0.97679,4e-05,1.51466]
[1778449672768,55.91,80853.5,0.0,-0.97679,4e-05,1.51466]
[1778449672813,55.91,80853.5,0.0,-0.97679,4e-05,1.51466]
[1778449672869,55.91,80853.42,0.0,-0.97679,4e-05,1.51472]
[1778449674602,55.91,80857.07,0.0,-0.97666,4e-05,1.52238]
[1778449679873,55.91,80857.59,0.0,-0.97664,4e-05,1.52334]
[1778449680061,55.91,80858.09,0.0,-0.97662,4e-05,1.52409]
[1778449681656,55.92,80861.74,0.0,-0.97649,4e-05,1.53175]
[1778449682663,55.92,80863.91,0.0,-0.9764,4e-05,1.53627]
[1778449683117,55.92,80863.91,0.0,-0.9764,4e-05,1.53627]
[1778449683310,55.92,80863.91,0.0,-0.9764,4e-05,1.53627]
[1778449683670,55.92,80864.35,0.0,-0.97638,4e-05,1.53733]
[1778449688705,55.93,80864.95,0.0,-0.97635,4e-05,1.53945]
[1778449688972,55.93,80864.95,0.0,-0.97635,4e-05,1.53945]
[1778449689065,55.93,80864.95,0.0,-0.97635,4e-05,1.53945]
[1778449694747,55.94,80865.22,0.0,-0.97632,4e-05,1.54106]
[1778449695127,55.94,80865.22,0.0,-0.97632,4e-05,1.54106]
[1778449695310,55.94,80865.22,0.0,-0.97632,4e-05,1.54106]
[1778449695416,55.94,80865.22,0.0,-0.97632,4e-05,1.54106]
[1778449695565,55.94,80865.22,0.0,-0.97632,4e-05,1.54106]
[1778449695754,55.94,80865.65,0.0,-0.9763,4e-05,1.5421]
[1778449702804,55.95,80865.92,0.0,-0.97627,4e-05,1.54386]
[1778449707839,55.96,80866.6,0.0,-0.97623,4e-05,1.54607]
[1778449710860,55.96,80863.26,0.0,-0.97634,4e-05,1.53989]
[1778449711395,55.96,80863.26,0.0,-0.97634,4e-05,1.53989]
[1778449711560,55.96,80863.26,0.0,-0.97634,4e-05,1.53989]
[1778449711867,55.96,80863.04,0.0,-0.97643,4e-05,1.53338]
[1778449714465,55.97,80862.86,0.0,-0.97644,4e-05,1.53321]
[1778449714562,55.97,80862.86,0.0,-0.97644,4e-05,1.53321]
[1778449714889,55.97,80861.23,0.0,-0.97649,4e-05,1.53035]
[1778449721014,55.98,80861.09,0.0,-0.97648,4e-05,1.53085]
[1778449721061,55.98,80861.09,0.0,-0.97648,4e-05,1.53085]
[1778449721115,55.98,80861.09,0.0,-0.97647,4e-05,1.53124]
[1778449725120,55.99,80861.9,0.0,-0.97643,4e-05,1.53363]
[1778449725309,55.99,80861.9,0.0,-0.97643,4e-05,1.53363]
[1778449732011,56.0,80862.07,0.0,-0.9764,4e-05,1.5353]
[1778449736140,56.0,80861.27,0.0,-0.97642,4e-05,1.53428]
[1778449736308,56.0,80861.27,0.0,-0.97642,4e-05,1.53428]
[1778449737238,56.01,80861.23,0.0,-0.97641,4e-05,1.53458]
[1778449737310,56.01,80861.23,0.0,-0.97641,4e-05,1.53458]
[1778449737339,56.01,80861.4,0.0,-0.9764,4e-05,1.53511]
[1778449744101,56.02,80860.97,0.0,-0.9764,4e-05,1.53538]
[1778449749136,56.03,80861.08,0.0,-0.97638,4e-05,1.53653]
[1778449750089,56.03,80861.08,0.0,-0.97638,4e-05,1.53653]
[1778449750309,56.03,80861.08,0.0,-0.97638,4e-05,1.53653]
[1778449750410,56.03,80859.06,0.0,-0.97644,4e-05,1.53288]
[1778449756185,56.04,80858.24,0.0,-0.97645,4e-05,1.53221]
[1778449762227,56.05,80857.98,0.0,-0.97644,4e-05,1.53284]
[1778449764824,56.05,80857.98,0.0,-0.97644,4e-05,1.53284]
[1778449765061,56.05,80857.98,0.0,-0.97644,4e-05,1.53284]
[1778449765972,56.06,80856.75,0.0,-0.97648,4e-05,1.53097]
[1778449765248,56.06,80854.87,0.0,-0.97654,4e-05,1.52724]
[1778449766255,56.06,80854.65,0.0,-0.97655,4e-05,1.52699]
[1778449771290,56.07,80854.23,0.0,-0.97663,4e-05,1.52114]
[1778449776113,56.08,80854.23,0.0,-0.97662,4e-05,1.52197]
[1778449776309,56.08,80854.23,0.0,-0.97662,4e-05,1.52197]
[1778449782368,56.09,80854.58,0.0,-0.97658,4e-05,1.52411]
[1778449783613,56.09,80854.58,0.0,-0.97658,4e-05,1.52411]
[1778449783809,56.09,80854.58,0.0,-0.97658,4e-05,1.52411]
[1778449784809,56.09,80854.23,0.0,-0.97659,4e-05,1.52362]
[1778449785060,56.09,80854.23,0.0,-0.97659,4e-05,1.52362]
[1778449784910,56.09,80853.9,0.0,-0.97659,4e-05,1.52317]
[1778449790655,56.1,80854.77,0.0,-0.97654,4e-05,1.52592]
[1778449790809,56.1,80854.77,0.0,-0.97654,4e-05,1.52592]
[1778449790910,56.11,80856.73,0.0,-0.97647,4e-05,1.53]
[1778449792439,56.11,80859.12,0.0,-0.97638,4e-05,1.53514]
[1778449798481,56.12,80859.6,0.0,-0.97634,4e-05,1.53719]
[1778449800495,56.12,80844.3,0.0,-0.97688,4e-05,1.5073]
[1778449801387,56.12,80844.3,0.0,-0.97688,4e-05,1.5073]
[1778449801556,56.12,80844.02,0.0,-0.97689,4e-05,1.50699]
[1778449802923,56.12,80844.02,0.0,-0.97689,4e-05,1.50699]
[1778449803024,56.13,80845.0,0.0,-0.97685,4e-05,1.50914]
[1778449803925,56.13,80845.0,0.0,-0.97685,4e-05,1.50914]
[1778449809558,56.14,80844.32,0.0,-0.97684,4e-05,1.5094]
[1778449815600,56.15,80843.86,0.0,-0.97683,4e-05,1.50988]
[1778449817252,56.15,80843.86,0.0,-0.97683,4e-05,1.50988]
[1778449817308,56.15,80843.86,0.0,-0.97683,4e-05,1.50988]
[1778449818549,56.16,80843.83,0.0,-0.97683,4e-05,1.51028]
[1778449818560,56.16,80843.83,0.0,-0.97683,4e-05,1.51028]
[1778449818622,56.16,80843.61,0.0,-0.97683,4e-05,1.51008]
[1778449823656,56.17,80846.62,0.0,-0.9767,4e-05,1.51717]
[1778449824467,56.17,80846.62,0.0,-0.9767,4e-05,1.51717]
[1778449824559,56.17,80846.62,0.0,-0.9767,4e-05,1.51717]
[1778449824663,56.17,80850.51,0.0,-0.97656,4e-05,1.52507]
[1778449826677,56.18,80853.41,0.0,-0.97645,4e-05,1.53123]
[1778449828691,56.18,80855.14,0.0,-0.97638,4e-05,1.53506]
[1778449831712,56.19,80855.71,0.0,-0.97644,4e-05,1.5305]
[1778449833664,56.19,80855.71,0.0,-0.97644,4e-05,1.5305]
[1778449833809,56.19,80855.71,0.0,-0.97644,4e-05,1.5305]
[1778449833910,56.19,80855.71,0.0,-0.97643,4e-05,1.53089]
[1778449836214,56.19,80856.16,0.0,-0.97641,4e-05,1.53198]
[1778449836308,56.19,80856.16,0.0,-0.97641,4e-05,1.53198]
[1778449845810,56.21,80856.3,0.0,-0.97637,4e-05,1.53432]
[1778449851852,56.22,80857.6,0.0,-0.9763,4e-05,1.53797]
[1778449855017,56.22,80857.6,0.0,-0.9763,4e-05,1.53797]
[1778449855058,56.22,80857.6,0.0,-0.9763,4e-05,1.53797]
[1778449856478,56.23,80859.4,0.0,-0.97622,4e-05,1.54225]
[1778449856559,56.23,80859.4,0.0,-0.97622,4e-05,1.54225]
[1778449856887,56.23,80859.43,0.0,-0.97622,4e-05,1.54248]
[1778449858849,56.23,80859.43,0.0,-0.97622,4e-05,1.54248]
[1778449859059,56.23,80859.43,0.0,-0.97622,4e-05,1.54248]
[1778449868973,56.25,80860.05,0.0,-0.97616,4e-05,1.54568]
[1778449872775,56.25,80860.55,0.0,-0.97613,4e-05,1.54716]
[1778449872810,56.25,80860.55,0.0,-0.97613,4e-05,1.54716]
[1778449873000,56.25,80860.58,0.0,-0.97613,4e-05,1.54737]
[1778449874069,56.25,80860.58,0.0,-0.97613,4e-05,1.54737]
[1778449877028,56.26,80862.77,0.0,-0.97604,4e-05,1.55237]
[1778449880049,56.26,80864.89,0.0,-0.97595,4e-05,1.55705]
[1778449880247,56.26,80864.89,0.0,-0.97595,4e-05,1.55705]
[1778449880311,56.26,80864.89,0.0,-0.97595,4e-05,1.55705]
[1778449880446,56.26,80864.89,0.0,-0.97595,4e-05,1.55705]
[1778449880567,56.26,80864.89,0.0,-0.97595,4e-05,1.55705]
[1778449881056,56.26,80864.96,0.0,-0.97595,4e-05,1.55733]
[1778449884079,56.27,80867.55,0.0,-0.97585,4e-05,1.56294]
[1778449885084,56.27,80869.43,0.0,-0.97578,4e-05,1.56685]
[1778449887141,56.27,80869.53,0.0,-0.97577,4e-05,1.56717]
[1778449887156,56.27,80869.41,0.0,-0.97577,4e-05,1.56705]
[1778449887297,56.27,80869.41,0.0,-0.97577,4e-05,1.56705]
[1778449887312,56.27,80869.41,0.0,-0.97577,4e-05,1.56705]
[1778449891126,56.27,80875.75,0.0,-0.97562,4e-05,1.57397]
[1778449893433,56.28,80876.98,0.0,-0.97557,4e-05,1.57668]
[1778449893488,56.28,80876.98,0.0,-0.97557,4e-05,1.57668]
[1778449893562,56.28,80876.98,0.0,-0.97557,4e-05,1.57668]
[1778449893641,56.28,80876.98,0.0,-0.97557,4e-05,1.57678]
[1778449896161,56.28,80879.28,0.0,-0.97548,4e-05,1.58164]
[1778449900190,56.28,80880.92,0.0,-0.97541,4e-05,1.58534]
[1778449901100,56.28,80880.92,0.0,-0.97541,4e-05,1.58534]
[1778449901197,56.28,80881.43,0.0,-0.97539,4e-05,1.58646]
[1778449901209,56.28,80881.43,0.0,-0.97539,4e-05,1.58646]
[1778449901310,56.28,80881.43,0.0,-0.97539,4e-05,1.58646]
[1778449904218,56.29,80889.95,0.0,-0.97507,4e-05,1.60412]
[1778449906043,56.29,80889.95,0.0,-0.97507,4e-05,1.60412]
[1778449906064,56.29,80889.95,0.0,-0.97507,4e-05,1.60412]
[1778449906071,56.29,80891.38,0.0,-0.97501,4e-05,1.60716]
[1778449906217,56.29,80891.38,0.0,-0.97501,4e-05,1.60716]
[1778449906309,56.29,80891.38,0.0,-0.97501,4e-05,1.60716]
[1778449911267,56.29,80892.96,0.0,-0.97495,4e-05,1.61065]
[1778449913281,56.29,80894.93,0.0,-0.97487,4e-05,1.6148]
[1778449914288,56.29,80898.38,0.0,-0.97474,4e-05,1.62196]
[1778449916528,56.29,80899.34,0.0,-0.97471,4e-05,1.62397]
[1778449916564,56.29,80899.34,0.0,-0.97471,4e-05,1.62397]
[1778449916787,56.29,80899.34,0.0,-0.97471,4e-05,1.62397]
[1778449916810,56.29,80899.34,0.0,-0.97471,4e-05,1.62397]
[1778449916911,56.29,80902.69,0.0,-0.97458,4e-05,1.63096]
[1778449921337,56.29,80904.79,0.0,-0.9745,4e-05,1.63536]
[1778449926216,56.29,80904.26,0.0,-0.97452,4e-05,1.63427]
[1778449925365,56.29,80901.92,0.0,-0.97461,4e-05,1.62941]
[1778449926308,56.29,80901.92,0.0,-0.97461,4e-05,1.62941]
[1778449926490,56.29,80901.92,0.0,-0.97461,4e-05,1.62941]
[1778449926557,56.29,80901.92,0.0,-0.97461,4e-05,1.62941]
[1778449926581,56.29,80901.49,0.0,-0.97462,4e-05,1.62854]
[1778449932416,56.29,80901.08,0.0,-0.97464,4e-05,1.62777]
[1778449935010,56.29,80901.36,0.0,-0.97462,4e-05,1.62836]
[1778449935058,56.29,80901.36,0.0,-0.97462,4e-05,1.62836]
[1778449935204,56.29,80901.36,0.0,-0.97462,4e-05,1.62836]
[1778449935111,56.29,80901.08,0.0,-0.97463,4e-05,1.62781]
[1778449935310,56.29,80901.08,0.0,-0.97463,4e-05,1.62781]
[1778449940472,56.29,80896.03,0.0,-0.97483,4e-05,1.61745]
[1778449941479,56.29,80891.74,0.0,-0.97499,4e-05,1.60863]
[1778449942353,56.29,80891.74,0.0,-0.97499,4e-05,1.60863]
[1778449942559,56.29,80891.74,0.0,-0.97499,4e-05,1.60863]
[1778449942649,56.29,80891.74,0.0,-0.97499,4e-05,1.60863]
[1778449942810,56.29,80891.74,0.0,-0.97499,4e-05,1.60863]
[1778449942858,56.29,80890.27,0.0,-0.97504,4e-05,1.60569]
[1778449943493,56.29,80887.04,0.0,-0.97516,4e-05,1.59907]
[1778449945507,56.3,80882.13,0.0,-0.97534,4e-05,1.58915]
[1778449946514,56.3,80876.43,0.0,-0.97556,4e-05,1.57763]
[1778449948021,56.3,80876.43,0.0,-0.97556,4e-05,1.57763]
[1778449948066,56.3,80876.43,0.0,-0.97556,4e-05,1.57763]
[1778449948110,56.3,80872.95,0.0,-0.97568,4e-05,1.57076]
[1778449948542,56.3,80872.95,0.0,-0.97568,4e-05,1.57076]
[1778449948557,56.3,80872.95,0.0,-0.97568,4e-05,1.57076]
[1778449949535,56.3,80871.03,0.0,-0.97575,4e-05,1.567]
[1778449952556,56.3,80869.96,0.0,-0.97587,4e-05,1.55896]
[1778449953563,56.3,80871.53,0.0,-0.97581,4e-05,1.56225]
[1778449955698,56.3,80871.57,0.0,-0.97581,4e-05,1.56245]
[1778449955811,56.3,80871.57,0.0,-0.97581,4e-05,1.56245]
[1778449959806,56.31,80870.78,0.0,-0.97583,4e-05,1.56135]
[1778449960059,56.31,80870.78,0.0,-0.97583,4e-05,1.56135]
[1778449960160,56.31,80871.02,0.0,-0.97582,4e-05,1.56195]
[1778449960614,56.31,80860.14,0.0,-0.97622,4e-05,1.54018]
[1778449961621,56.31,80846.05,0.0,-0.97672,4e-05,1.51259]
[1778449962628,56.31,80844.31,0.0,-0.97677,4e-05,1.50938]
[1778449964626,56.32,80844.65,0.0,-0.97676,4e-05,1.51025]
[1778449964847,56.32,80844.65,0.0,-0.97676,4e-05,1.51025]
[1778449968671,56.33,80838.54,0.0,-0.97696,4e-05,1.49933]
[1778449969678,56.33,80832.63,0.0,-0.97716,4e-05,1.48806]
[1778449970685,56.33,80831.27,0.0,-0.9772,3e-05,1.48567]
[1778449971692,56.33,80824.76,0.0,-0.97743,3e-05,1.47334]
[1778449974940,56.34,80824.04,0.0,-0.97744,3e-05,1.47249]
[1778449975058,56.34,80824.04,0.0,-0.97744,3e-05,1.47249]
[1778449975132,56.34,80823.64,0.0,-0.97745,3e-05,1.47199]
[1778449975464,56.34,80823.64,0.0,-0.97745,3e-05,1.47199]
[1778449975562,56.34,80823.64,0.0,-0.97745,3e-05,1.47199]
[1778449976727,56.35,80801.7,0.0,-0.97819,3e-05,1.43075]
[1778449977734,56.35,80800.93,0.0,-0.97821,3e-05,1.42964]
[1778449979118,56.35,80800.93,0.0,-0.97821,3e-05,1.42964]
[1778449979171,56.35,80788.85,0.0,-0.97861,3e-05,1.40737]
[1778449979748,56.36,80784.42,0.0,-0.97875,3e-05,1.39951]
[1778449980755,56.36,80781.37,0.0,-0.97884,3e-05,1.39426]
[1778449983135,56.36,80780.98,0.0,-0.97884,3e-05,1.39393]
[1778449983223,56.37,80780.92,0.0,-0.97884,3e-05,1.39421]
[1778449983776,56.37,80783.62,0.0,-0.97874,3e-05,1.39959]
[1778449984783,56.37,80797.06,0.0,-0.97829,3e-05,1.42504]
[1778449985790,56.38,80807.71,0.0,-0.97792,3e-05,1.44548]
[1778449986797,56.38,80800.18,0.0,-0.97817,3e-05,1.43155]
[1778449987963,56.38,80800.18,0.0,-0.97817,3e-05,1.43155]
[1778449987984,56.38,80784.14,0.0,-0.9787,3e-05,1.40191]
[1778449988811,56.39,80783.47,0.0,-0.97872,3e-05,1.40105]
[1778449990348,56.39,80783.25,0.0,-0.97872,3e-05,1.40102]
[1778449998881,56.42,80784.36,0.0,-0.97862,3e-05,1.40644]
[1778450003916,56.44,80784.39,0.0,-0.97859,3e-05,1.40833]
[1778450005267,56.44,80784.39,0.0,-0.97859,3e-05,1.40833]
[1778450005310,56.45,80784.47,0.0,-0.97858,3e-05,1.40885]
[1778450005754,56.45,80784.47,0.0,-0.97858,3e-05,1.40885]
[1778450005809,56.45,80784.47,0.0,-0.97858,3e-05,1.40885]
[1778450005855,56.45,80784.47,0.0,-0.97857,3e-05,1.40921]
[1778450010965,56.47,80784.58,0.0,-0.97854,3e-05,1.41123]
[1778450011972,56.47,80784.54,0.0,-0.97862,3e-05,1.40555]
[1778450016304,56.48,80783.72,0.0,-0.97862,3e-05,1.40514]
[1778450016000,56.48,80781.11,0.0,-0.9787,3e-05,1.40067]
[1778450016565,56.48,80781.11,0.0,-0.9787,3e-05,1.40067]
[1778450017007,56.49,80777.17,0.0,-0.97883,3e-05,1.39377]
[1778450017335,56.49,80777.17,0.0,-0.97883,3e-05,1.39377]
[1778450017560,56.49,80777.17,0.0,-0.97883,3e-05,1.39377]
[1778450019021,56.5,80774.94,0.0,-0.97889,3e-05,1.39044]
[1778450022042,56.51,80772.75,0.0,-0.97894,3e-05,1.3876]
[1778450023079,56.51,80772.75,0.0,-0.97894,3e-05,1.3876]
[1778450023309,56.51,80772.75,0.0,-0.97894,3e-05,1.3876]
[1778450023228,56.51,80771.87,0.0,-0.97896,3e-05,1.38638]
[1778450023587,56.51,80771.87,0.0,-0.97896,3e-05,1.38638]
[1778450023814,56.51,80771.87,0.0,-0.97896,3e-05,1.38638]
[1778450024056,56.51,80771.35,0.0,-0.97897,3e-05,1.38583]
[1778450025063,56.52,80768.72,0.0,-0.97905,3e-05,1.38141]
[1778450030098,56.54,80768.34,0.0,-0.97902,3e-05,1.38276]
[1778450031481,56.54,80767.53,0.0,-0.97904,3e-05,1.38169]
[1778450031559,56.54,80767.53,0.0,-0.97904,3e-05,1.38169]
[1778450031972,56.54,80767.53,0.0,-0.97904,3e-05,1.38169]
[1778450032066,56.54,80767.53,0.0,-0.97904,3e-05,1.38169]
[1778450032112,56.55,80767.16,0.0,-0.97904,3e-05,1.38142]
[1778450036504,56.56,80767.1,0.0,-0.97902,3e-05,1.38294]
[1778450036558,56.56,80767.1,0.0,-0.97902,3e-05,1.38294]
[1778450043189,56.59,80768.26,0.0,-0.97893,3e-05,1.38788]
[1778450044196,56.59,80772.56,0.0,-0.97878,3e-05,1.39619]
[1778450044705,56.59,80772.56,0.0,-0.97878,3e-05,1.39619]
[1778450044807,56.59,80772.56,0.0,-0.97878,3e-05,1.39619]
[1778450045203,56.6,80773.18,0.0,-0.97875,3e-05,1.39771]
[1778450045623,56.6,80773.18,0.0,-0.97875,3e-05,1.39771]
[1778450045808,56.6,80773.18,0.0,-0.97875,3e-05,1.39771]
[1778450051245,56.62,80774.29,0.0,-0.97868,3e-05,1.40204]
[1778450053357,56.63,80775.03,0.0,-0.97864,3e-05,1.40416]
[1778450053559,56.63,80775.03,0.0,-0.97864,3e-05,1.40416]
[1778450054271,56.63,80775.03,0.0,-0.97864,3e-05,1.40416]
[1778450054308,56.63,80775.03,0.0,-0.97864,3e-05,1.40416]
[1778450054350,56.63,80774.39,0.0,-0.97865,3e-05,1.40334]
[1778450059301,56.65,80777.03,0.0,-0.97853,3e-05,1.41009]
[1778450060308,56.65,80786.97,0.0,-0.97819,3e-05,1.42898]
[1778450060562,56.65,80786.97,0.0,-0.97819,3e-05,1.42898]
[1778450061315,56.66,80788.8,0.0,-0.97813,3e-05,1.43275]
[1778450061566,56.66,80788.8,0.0,-0.97813,3e-05,1.43275]
[1778450061811,56.66,80788.8,0.0,-0.97813,3e-05,1.43275]
[1778450063330,56.66,80790.22,0.0,-0.97807,3e-05,1.43607]
[1778450069372,56.68,80790.22,0.0,-0.97803,3e-05,1.43799]
[1778450074629,56.69,80788.21,0.0,-0.97817,3e-05,1.42945]
[1778450074811,56.69,80788.21,0.0,-0.97817,3e-05,1.42945]
[1778450074912,56.7,80788.14,0.0,-0.97816,3e-05,1.42998]
[1778450075686,56.7,80788.14,0.0,-0.97816,3e-05,1.42998]
[1778450075810,56.7,80788.14,0.0,-0.97816,3e-05,1.42998]
[1778450077428,56.71,80786.03,0.0,-0.97821,3e-05,1.42668]
[1778450078579,56.71,80786.03,0.0,-0.97821,3e-05,1.42668]
[1778450078809,56.71,80786.03,0.0,-0.97821,3e-05,1.42668]
[1778450078909,56.71,80780.9,0.0,-0.97837,3e-05,1.4178]
[1778450079442,56.71,80779.61,0.0,-0.97842,3e-05,1.4154]
[1778450080983,56.71,80779.61,0.0,-0.97842,3e-05,1.4154]
[1778450081058,56.71,80779.61,0.0,-0.97842,3e-05,1.4154]
[1778450081159,56.72,80777.83,0.0,-0.97846,3e-05,1.4128]
[1778450081987,56.72,80777.83,0.0,-0.97846,3e-05,1.4128]
[1778450082068,56.72,80777.83,0.0,-0.97846,3e-05,1.4128]
[1778450082168,56.72,80775.35,0.0,-0.97854,3e-05,1.40856]
[1778450082463,56.72,80772.12,0.0,-0.97865,3e-05,1.40259]
[1778450083472,56.73,80771.09,0.0,-0.97867,3e-05,1.40106]
[1778450084477,56.73,80762.8,0.0,-0.97894,3e-05,1.38621]
[1778450085956,56.73,80762.8,0.0,-0.97894,3e-05,1.38621]
[1778450086060,56.73,80762.8,0.0,-0.97894,3e-05,1.38621]
[1778450086159,56.81,80759.83,0.0,-0.97889,3e-05,1.38859]
[1778450086491,56.81,80757.06,0.0,-0.97898,3e-05,1.38353]
[1778450087498,56.81,80754.98,0.0,-0.97904,3e-05,1.38012]
[1778450092533,56.83,80754.31,0.0,-0.97903,3e-05,1.38092]
[1778450093404,56.83,80754.31,0.0,-0.97903,3e-05,1.38092]
[1778450093558,56.83,80754.31,0.0,-0.97903,3e-05,1.38092]
[1778450093626,56.83,80755.61,0.0,-0.97898,3e-05,1.38369]
[1778450094562,56.83,80755.61,0.0,-0.97898,3e-05,1.38369]
[1778450094646,56.84,80754.37,0.0,-0.97901,3e-05,1.38183]
[1778450100441,56.86,80755.92,0.0,-0.97893,3e-05,1.38666]
[1778450100564,56.86,80755.92,0.0,-0.97893,3e-05,1.38666]
[1778450106631,56.89,80754.85,0.0,-0.97891,3e-05,1.38747]
[1778450107638,56.89,80759.82,0.0,-0.97874,3e-05,1.39696]
[1778450109152,56.89,80759.82,0.0,-0.97874,3e-05,1.39696]
[1778450109309,56.89,80759.82,0.0,-0.97874,3e-05,1.39696]
[1778450109339,56.9,80765.61,0.0,-0.97854,3e-05,1.40839]
[1778450109652,56.9,80767.35,0.0,-0.97848,3e-05,1.41161]
[1778450112726,56.9,80767.73,0.0,-0.97846,3e-05,1.41302]
[1778450112810,56.9,80767.73,0.0,-0.97846,3e-05,1.41302]
[1778450112885,56.91,80769.31,0.0,-0.97839,3e-05,1.41665]
[1778450114639,56.91,80770.75,0.0,-0.97834,3e-05,1.41932]
[1778450114810,56.91,80770.75,0.0,-0.97834,3e-05,1.41932]
[1778450114911,56.92,80773.53,0.0,-0.97824,3e-05,1.42518]
[1778450115696,56.92,80760.07,0.0,-0.97868,3e-05,1.40028]
[1778450116703,56.92,80772.85,0.0,-0.97825,3e-05,1.42424]
[1778450117710,56.92,80757.56,0.0,-0.97875,3e-05,1.39637]
[1778450119216,56.92,80757.56,0.0,-0.97875,3e-05,1.39637]
[1778450119317,56.93,80743.61,0.0,-0.97919,3e-05,1.37166]
[1778450119565,56.93,80743.61,0.0,-0.97919,3e-05,1.37166]
[1778450119724,56.94,80740.34,0.0,-0.97929,3e-05,1.36617]
[1778450121742,56.93,80743.22,0.0,-0.9792,3e-05,1.37136]
[1778450123226,56.93,80743.22,0.0,-0.9792,3e-05,1.37136]
[1778450123309,56.93,80743.22,0.0,-0.9792,3e-05,1.37136]
[1778450123381,56.93,80744.12,0.0,-0.97917,3e-05,1.37297]
[1778450124060,56.93,80744.12,0.0,-0.97917,3e-05,1.37297]
[1778450124309,56.93,80744.12,0.0,-0.97917,3e-05,1.37297]
[1778450124310,56.93,80746.0,0.0,-0.97911,3e-05,1.37636]
[1778450125770,56.94,80743.49,0.0,-0.97918,3e-05,1.3722]
[1778450130245,56.95,80743.35,0.0,-0.97917,3e-05,1.37275]
[1778450130310,56.95,80743.35,0.0,-0.97917,3e-05,1.37275]
[1778450130411,56.95,80743.27,0.0,-0.97918,3e-05,1.37259]
[1778450130956,56.95,80743.27,0.0,-0.97918,3e-05,1.37259]
[1778450131061,56.95,80743.27,0.0,-0.97918,3e-05,1.37259]
[1778450131161,56.95,80740.9,0.0,-0.97934,3e-05,1.36241]
[1778450132819,56.95,80739.22,0.0,-0.97938,3e-05,1.35981]
[1778450134447,56.95,80738.34,0.0,-0.9794,3e-05,1.35865]
[1778450134559,56.95,80738.34,0.0,-0.9794,3e-05,1.35865]
[1778450134833,56.95,80736.83,0.0,-0.97945,3e-05,1.35594]
[1778450138941,56.96,80735.9,0.0,-0.97946,3e-05,1.35515]
[1778450139059,56.96,80735.9,0.0,-0.97946,3e-05,1.35515]
[1778450139868,56.97,80731.79,0.0,-0.97959,3e-05,1.34823]
[1778450141882,56.97,80734.0,0.0,-0.97952,3e-05,1.35222]
[1778450142647,56.97,80734.0,0.0,-0.97952,3e-05,1.35222]
[1778450142807,56.97,80734.0,0.0,-0.97952,3e-05,1.35222]
[1778450146497,56.97,80733.96,0.0,-0.97952,3e-05,1.35218]
[1778450146560,56.97,80733.96,0.0,-0.97952,3e-05,1.35218]
[1778450146917,56.97,80733.83,0.0,-0.97952,3e-05,1.35195]
[1778450147526,56.97,80733.83,0.0,-0.97952,3e-05,1.35195]
[1778450147564,56.97,80733.83,0.0,-0.97952,3e-05,1.35195]
[1778450148960,56.97,80734.1,0.0,-0.97951,3e-05,1.35244]
[1778450149013,56.97,80737.47,0.0,-0.97941,3e-05,1.35849]
[1778450149938,56.97,80754.92,0.0,-0.97884,3e-05,1.3901]
[1778450150945,56.97,80758.01,0.0,-0.97874,3e-05,1.39569]
[1778450151952,56.97,80759.91,0.0,-0.97868,3e-05,1.39911]
[1778450152895,56.97,80759.91,0.0,-0.97868,3e-05,1.39911]
[1778450152959,56.97,80765.34,0.0,-0.97851,3e-05,1.40903]
[1778450154973,56.96,80763.34,0.0,-0.97857,3e-05,1.40517]
[1778450155980,56.96,80764.98,0.0,-0.97852,3e-05,1.40811]
[1778450159062,56.96,80764.04,0.0,-0.97856,3e-05,1.40621]
[1778450162026,56.96,80761.09,0.0,-0.97866,3e-05,1.40044]
[1778450163033,56.96,80754.17,0.0,-0.97889,3e-05,1.38769]
[1778450164235,56.96,80754.17,0.0,-0.97889,3e-05,1.38769]
[1778450164311,56.96,80754.17,0.0,-0.97889,3e-05,1.38769]
[1778450164412,56.96,80750.84,0.0,-0.979,3e-05,1.38157]
[1778450166319,56.96,80750.11,0.0,-0.97902,3e-05,1.3802]
[1778450166409,56.96,80750.55,0.0,-0.97901,3e-05,1.38096]
[1778450166558,56.96,80750.55,0.0,-0.97901,3e-05,1.38096]
[1778450169076,56.96,80748.01,0.0,-0.97909,3e-05,1.37624]
[1778450170082,56.96,80745.97,0.0,-0.97916,3e-05,1.37251]
[1778450172152,56.96,80745.44,0.0,-0.97917,3e-05,1.37153]
[1778450172309,56.96,80745.44,0.0,-0.97917,3e-05,1.37153]
[1778450174114,56.95,80748.9,0.0,-0.97906,3e-05,1.37773]
[1778450175121,56.95,80750.63,0.0,-0.97901,3e-05,1.38085]
[1778450175872,56.95,80750.63,0.0,-0.97901,3e-05,1.38085]
[1778450176062,56.95,80750.63,0.0,-0.97901,3e-05,1.38085]
[1778450176128,56.95,80752.63,0.0,-0.97894,3e-05,1.38445]
[1778450176640,56.95,80752.63,0.0,-0.97894,3e-05,1.38445]
[1778450176808,56.95,80752.63,0.0,-0.97894,3e-05,1.38445]
[1778450177135,56.95,80752.99,0.0,-0.97893,3e-05,1.38506]
[1778450178142,56.95,80755.19,0.0,-0.97886,3e-05,1.38904]
[1778450182170,56.95,80753.38,0.0,-0.97893,3e-05,1.38553]
[1778450183344,56.95,80753.38,0.0,-0.97893,3e-05,1.38553]
[1778450183559,56.95,80752.97,0.0,-0.97894,3e-05,1.38474]
[1778450189219,56.95,80749.57,0.0,-0.97905,3e-05,1.37832]
[1778450190226,56.95,80745.81,0.0,-0.97918,3e-05,1.37147]
[1778450191233,56.95,80745.3,0.0,-0.97928,3e-05,1.36464]
[1778450191640,56.95,80745.3,0.0,-0.97928,3e-05,1.36464]
[1778450191812,56.95,80745.3,0.0,-0.97928,3e-05,1.36464]
[1778450192240,56.95,80743.17,0.0,-0.97935,3e-05,1.36079]
[1778450193785,56.95,80743.66,0.0,-0.97933,3e-05,1.36167]
[1778450193812,56.95,80743.66,0.0,-0.97933,3e-05,1.36167]
[1778450193886,56.95,80743.66,0.0,-0.97933,3e-05,1.36167]
[1778450197254,56.95,80742.22,0.0,-0.97938,3e-05,1.35907]
[1778450197309,56.95,80742.22,0.0,-0.97938,3e-05,1.35907]
[1778450204324,56.95,80742.83,0.0,-0.97936,3e-05,1.36017]
[1778450205331,56.95,80740.9,0.0,-0.97942,3e-05,1.3567]
[1778450207750,56.95,80740.36,0.0,-0.97944,3e-05,1.35574]
[1778450207809,56.95,80740.36,0.0,-0.97944,3e-05,1.35574]
[1778450209041,56.95,80740.36,0.0,-0.97944,3e-05,1.35575]
[1778450209067,56.95,80740.36,0.0,-0.97944,3e-05,1.35575]
[1778450209093,56.95,80740.36,0.0,-0.97944,3e-05,1.35575]
[1778450214394,56.95,80740.19,0.0,-0.97944,3e-05,1.35549]
[1778450218682,56.95,80741.46,0.0,-0.9794,3e-05,1.35779]
[1778450218810,56.95,80741.46,0.0,-0.9794,3e-05,1.35779]
[1778450222457,56.95,80738.18,0.0,-0.9795,3e-05,1.35193]
[1778450223464,56.95,80736.2,0.0,-0.97957,3e-05,1.3484]
[1778450224526,56.95,80736.2,0.0,-0.97957,3e-05,1.3484]
[1778450224563,56.95,80734.86,0.0,-0.97961,3e-05,1.34603]
[1778450226184,56.95,80733.66,0.0,-0.97965,3e-05,1.34391]
[1778450226309,56.95,80733.66,0.0,-0.97965,3e-05,1.34391]
[1778450226485,56.95,80732.24,0.0,-0.97969,3e-05,1.34141]
[1778450227878,56.95,80731.38,0.0,-0.97972,3e-05,1.33991]
[1778450228064,56.95,80731.38,0.0,-0.97972,3e-05,1.33991]
[1778450233534,56.95,80729.43,0.0,-0.97978,3e-05,1.33644]
[1778450234569,56.95,80729.43,0.0,-0.97978,3e-05,1.33644]
[1778450234809,56.95,80729.43,0.0,-0.97978,3e-05,1.33644]
[1778450234909,56.95,80729.43,0.0,-0.97978,3e-05,1.33644]
[1778450239576,56.95,80727.69,0.0,-0.97983,3e-05,1.33336]
[1778450242358,56.95,80727.62,0.0,-0.97983,3e-05,1.33323]
[1778450242559,56.95,80727.62,0.0,-0.97983,3e-05,1.33323]
[1778450246048,56.95,80727.58,0.0,-0.97984,3e-05,1.33316]
[1778450246060,56.95,80727.58,0.0,-0.97984,3e-05,1.33316]
[1778450246130,56.95,80727.47,0.0,-0.97984,3e-05,1.33297]
[1778450246624,56.95,80727.47,0.0,-0.97984,3e-05,1.33297]
[1778450246810,56.95,80727.47,0.0,-0.97984,3e-05,1.33297]
[1778450246910,56.95,80729.32,0.0,-0.97978,3e-05,1.33625]
[1778450247632,56.95,80732.51,0.0,-0.97968,3e-05,1.34192]
[1778450252667,56.95,80735.32,0.0,-0.97968,3e-05,1.3411]
[1778450253991,56.95,80735.32,0.0,-0.97968,3e-05,1.3411]
[1778450254062,56.95,80735.32,0.0,-0.97968,3e-05,1.3411]
[1778450254681,56.95,80738.77,0.0,-0.97957,3e-05,1.34726]
[1778450255571,56.95,80738.77,0.0,-0.97957,3e-05,1.34726]
[1778450255809,56.95,80738.77,0.0,-0.97957,3e-05,1.34726]
[1778450255910,56.95,80739.07,0.0,-0.97956,3e-05,1.34779]
[1778450262348,56.95,80738.07,0.0,-0.97959,3e-05,1.34601]
[1778450262566,56.95,80738.07,0.0,-0.97959,3e-05,1.34601]
[1778450273836,56.95,80737.84,0.0,-0.9796,3e-05,1.34559]
[1778450274006,56.95,80737.84,0.0,-0.9796,3e-05,1.34559]
[1778450274060,56.95,80737.84,0.0,-0.9796,3e-05,1.34559]
[1778450274161,56.95,80737.84,0.0,-0.9796,3e-05,1.34559]
[1778450280176,56.95,80737.86,0.0,-0.9796,3e-05,1.34563]
[1778450280312,56.95,80737.86,0.0,-0.9796,3e-05,1.34563]
[1778450280413,56.95,80741.34,0.0,-0.97949,3e-05,1.35185]
[1778450280809,56.95,80741.34,0.0,-0.97949,3e-05,1.35185]
[1778450281062,56.95,80741.34,0.0,-0.97949,3e-05,1.35185]
[1778450281160,56.95,80742.13,0.0,-0.97946,3e-05,1.35327]
[1778450283862,56.95,80741.21,0.0,-0.97949,3e-05,1.35162]
[1778450284062,56.95,80741.21,0.0,-0.97949,3e-05,1.35162]
[1778450284163,56.95,80735.78,0.0,-0.97966,3e-05,1.34192]
[1778450286873,56.95,80734.37,0.0,-0.97971,3e-05,1.33941]
[1778450287066,56.95,80734.37,0.0,-0.97971,3e-05,1.33941]
[1778450287163,56.95,80735.84,0.0,-0.97966,3e-05,1.34203]
[1778450289264,56.95,80736.01,0.0,-0.97965,3e-05,1.34233]
[1778450289309,56.95,80736.01,0.0,-0.97965,3e-05,1.34233]
[1778450296975,56.95,80735.79,0.0,-0.97966,3e-05,1.34194]
[1778450298610,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450298810,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450300669,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450300817,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450300899,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450308052,56.95,80735.61,0.0,-0.97967,3e-05,1.34162]
[1778450311073,56.95,80736.59,0.0,-0.97972,3e-05,1.33754]
[1778450313137,56.95,80737.27,0.0,-0.9797,3e-05,1.33875]
[1778450313311,56.95,80737.27,0.0,-0.9797,3e-05,1.33875]
[1778450319098,56.95,80735.94,0.0,-0.97974,3e-05,1.33638]
[1778450319309,56.95,80735.94,0.0,-0.97974,3e-05,1.33638]
[1778450319385,56.95,80735.75,0.0,-0.97975,3e-05,1.33604]
[1778450320002,56.95,80735.75,0.0,-0.97975,3e-05,1.33604]
[1778450320059,56.95,80735.75,0.0,-0.97975,3e-05,1.33604]
[1778450320136,56.95,80733.37,0.0,-0.97982,3e-05,1.33182]
[1778450321143,56.95,80730.86,0.0,-0.9799,3e-05,1.32738]
[1778450323159,56.95,80728.95,0.0,-0.97996,3e-05,1.324]
[1778450324549,56.95,80728.95,0.0,-0.97996,3e-05,1.324]
[1778450324565,56.95,80728.95,0.0,-0.97996,3e-05,1.324]
[1778450324650,56.95,80728.67,0.0,-0.97997,3e-05,1.32351]
[1778450325251,56.95,80728.67,0.0,-0.97997,3e-05,1.32351]
[1778450325308,56.95,80728.67,0.0,-0.97997,3e-05,1.32351]
[1778450325409,56.95,80727.01,0.0,-0.98002,3e-05,1.32058]
[1778450329497,56.95,80727.37,0.0,-0.98001,3e-05,1.32122]
[1778450329564,56.95,80727.37,0.0,-0.98001,3e-05,1.32122]
[1778450329610,56.95,80727.37,0.0,-0.98001,3e-05,1.32122]
[1778450329811,56.95,80726.61,0.0,-0.98003,3e-05,1.31988]
[1778450330206,56.95,80725.98,0.0,-0.98005,3e-05,1.31877]
[1778450335241,56.95,80725.87,0.0,-0.98006,3e-05,1.31857]
[1778450335721,56.95,80725.87,0.0,-0.98006,3e-05,1.31857]
[1778450335808,56.95,80725.87,0.0,-0.98006,3e-05,1.31857]
[1778450339366,56.95,80726.15,0.0,-0.98005,3e-05,1.31907]
[1778450339554,56.95,80726.15,0.0,-0.98005,3e-05,1.31907]
[1778450339558,56.95,80726.15,0.0,-0.98005,3e-05,1.31907]
[1778450339655,56.95,80726.86,0.0,-0.98002,3e-05,1.32032]
[1778450339807,56.95,80726.86,0.0,-0.98002,3e-05,1.32032]
[1778450340276,56.95,80724.68,0.0,-0.98009,3e-05,1.31648]
[1778450342397,56.95,80726.24,0.0,-0.98004,3e-05,1.31923]
[1778450342558,56.95,80726.24,0.0,-0.98004,3e-05,1.31923]
[1778450348333,56.95,80725.45,0.0,-0.98007,3e-05,1.31784]
[1778450352361,56.95,80723.24,0.0,-0.98014,3e-05,1.31395]
[1778450353924,56.95,80722.03,0.0,-0.98017,3e-05,1.31183]
[1778450354071,56.95,80722.03,0.0,-0.98017,3e-05,1.31183]
[1778450354376,56.95,80719.61,0.0,-0.98025,3e-05,1.3076]
[1778450355383,56.95,80716.47,0.0,-0.98035,3e-05,1.30212]
[1778450356390,56.95,80713.65,0.0,-0.98043,3e-05,1.29721]
[1778450356890,56.95,80713.65,0.0,-0.98043,3e-05,1.29721]
[1778450357059,56.95,80713.65,0.0,-0.98043,3e-05,1.29721]
[1778450357397,56.95,80714.73,0.0,-0.9804,3e-05,1.29909]
[1778450359411,56.95,80709.69,0.0,-0.98055,3e-05,1.29034]
[1778450362230,56.95,80709.01,0.0,-0.98057,3e-05,1.28917]
[1778450362312,56.95,80709.01,0.0,-0.98057,3e-05,1.28917]
[1778450363439,56.95,80714.71,0.0,-0.9804,3e-05,1.29905]
[1778450365453,56.95,80718.94,0.0,-0.98027,3e-05,1.30643]
[1778450366190,56.95,80718.94,0.0,-0.98027,3e-05,1.30643]
[1778450366313,56.95,80718.94,0.0,-0.98027,3e-05,1.30643]
[1778450366464,56.95,80718.94,0.0,-0.98027,3e-05,1.30643]
[1778450366558,56.95,80718.94,0.0,-0.98027,3e-05,1.30643]
[1778450366659,56.95,80719.65,0.0,-0.98025,3e-05,1.30767]
[1778450369481,56.95,80721.53,0.0,-0.98019,3e-05,1.31096]
[1778450370438,56.95,80721.53,0.0,-0.98019,3e-05,1.31096]
[1778450370557,56.95,80721.53,0.0,-0.98019,3e-05,1.31096]
[1778450370658,56.95,80724.63,0.0,-0.98009,3e-05,1.31639]
[1778450371495,56.95,80724.3,0.0,-0.98019,3e-05,1.31005]
[1778450371933,56.95,80724.3,0.0,-0.98019,3e-05,1.31005]
[1778450372059,56.95,80724.3,0.0,-0.98019,3e-05,1.31005]
[1778450372502,56.95,80725.09,0.0,-0.98016,3e-05,1.31144]
[1778450377537,56.95,80724.75,0.0,-0.98017,3e-05,1.31084]
[1778450383579,56.95,80723.61,0.0,-0.98021,3e-05,1.30885]
[1778450385058,56.95,80722.65,0.0,-0.98024,3e-05,1.30717]
[1778450385593,56.95,80719.98,0.0,-0.98032,3e-05,1.3025]
[1778450387457,56.95,80719.81,0.0,-0.98033,3e-05,1.30221]
[1778450387560,56.95,80719.81,0.0,-0.98033,3e-05,1.30221]
[1778450387700,56.95,80719.81,0.0,-0.98033,3e-05,1.30221]
[1778450387607,56.95,80716.73,0.0,-0.98042,3e-05,1.29684]
[1778450387808,56.95,80716.73,0.0,-0.98042,3e-05,1.29684]
[1778450388614,56.95,80715.1,0.0,-0.98047,3e-05,1.29401]
[1778450389621,56.95,80713.48,0.0,-0.98052,3e-05,1.2912]
[1778450394656,56.95,80712.27,0.0,-0.98056,3e-05,1.28911]
[1778450396958,56.95,80711.17,0.0,-0.98059,3e-05,1.28721]
[1778450397064,56.95,80711.17,0.0,-0.98059,3e-05,1.28721]
[1778450400715,56.95,80707.98,0.0,-0.98069,3e-05,1.2817]
[1778450401039,56.95,80707.98,0.0,-0.98069,3e-05,1.2817]
[1778450401719,56.95,80687.32,0.0,-0.9813,3e-05,1.24648]
[1778450402723,56.95,80676.11,0.0,-0.98163,3e-05,1.22769]
[1778450403731,56.95,80671.49,0.0,-0.98176,3e-05,1.22]
[1778450404738,56.95,80663.9,0.0,-0.98198,3e-05,1.20746]
[1778450405005,56.95,80663.9,0.0,-0.98198,3e-05,1.20746]
[1778450405751,56.95,80661.02,0.0,-0.98206,3e-05,1.20273]
[1778450406752,56.95,80663.3,0.0,-0.982,3e-05,1.20647]
[1778450408766,56.95,80665.22,0.0,-0.98195,3e-05,1.20964]
[1778450409773,56.95,80670.32,0.0,-0.9818,3e-05,1.21806]
[1778450410781,56.95,80675.28,0.0,-0.98166,3e-05,1.2263]
[1778450411788,56.95,80684.14,0.0,-0.9814,3e-05,1.24113]
[1778450412795,56.95,80687.08,0.0,-0.98131,3e-05,1.24608]
[1778450413802,56.95,80684.97,0.0,-0.98137,3e-05,1.24253]
[1778450414809,56.95,80690.67,0.0,-0.9812,3e-05,1.25214]
[1778450416823,56.95,80692.7,0.0,-0.98114,3e-05,1.25558]
[1778450417830,56.95,80704.07,0.0,-0.9808,3e-05,1.27498]
[1778450418839,56.95,80711.07,0.0,-0.98059,3e-05,1.28703]
[1778450419854,56.95,80741.96,0.0,-0.97964,3e-05,1.34127]
[1778450420853,56.95,80762.51,0.0,-0.97898,3e-05,1.37829]
[1778450421861,56.95,80760.47,0.0,-0.97904,3e-05,1.37458]
[1778450423160,56.95,80761.34,0.0,-0.97901,3e-05,1.37616]
[1778450423877,56.95,80780.58,0.0,-0.97838,3e-05,1.41148]
[1778450424883,56.95,80802.99,0.0,-0.97763,3e-05,1.45347]
[1778450425890,56.95,80802.9,0.0,-0.97763,3e-05,1.4533]
[1778450426897,56.95,80792.3,0.0,-0.97799,3e-05,1.43332]
[1778450428911,56.95,80794.37,0.0,-0.97792,3e-05,1.43721]
[1778450431932,56.95,80796.93,0.0,-0.97792,3e-05,1.43592]
[1778450434953,56.95,80789.74,0.0,-0.97816,3e-05,1.42246]
[1778450435960,56.95,80787.37,0.0,-0.97824,3e-05,1.41805]
[1778450438741,56.95,80786.32,0.0,-0.97828,3e-05,1.41609]
[1778450438808,56.95,80785.23,0.0,-0.97831,3e-05,1.41407]
[1778450439212,56.95,80785.23,0.0,-0.97831,3e-05,1.41407]
[1778450439309,56.95,80785.23,0.0,-0.97831,3e-05,1.41407]
[1778450439366,56.95,80785.9,0.0,-0.97829,3e-05,1.41531]
[1778450442009,56.95,80806.63,0.0,-0.97759,3e-05,1.45422]
[1778450443016,56.95,80813.19,0.0,-0.97736,3e-05,1.4667]
[1778450444023,56.95,80810.86,0.0,-0.97744,3e-05,1.46226]
[1778450446038,56.95,80817.75,0.0,-0.97721,3e-05,1.47542]
[1778450447044,56.95,80826.89,0.0,-0.97689,4e-05,1.49302]
[1778450448181,56.95,80826.89,0.0,-0.97689,4e-05,1.49302]
[1778450448312,56.95,80826.89,0.0,-0.97689,4e-05,1.49302]
[1778450448384,56.95,80829.25,0.0,-0.9768,4e-05,1.49759]
[1778450450065,56.95,80843.87,0.0,-0.97628,4e-05,1.52612]
[1778450451072,56.95,80860.82,0.0,-0.97567,4e-05,1.5597]
[1778450452079,56.95,80866.41,0.0,-0.97546,4e-05,1.5709]
[1778450453086,56.95,80868.76,0.0,-0.97537,4e-05,1.57562]
[1778450455100,56.95,80875.27,0.0,-0.97513,4e-05,1.58876]
[1778450456107,56.95,80880.08,0.0,-0.97495,4e-05,1.59852]
[1778450457116,56.95,80883.17,0.0,-0.97483,4e-05,1.60482]
[1778450458123,56.95,80885.12,0.0,-0.97476,4e-05,1.6088]
[1778450461144,56.95,80880.38,0.0,-0.97494,4e-05,1.59913]
[1778450462155,56.95,80877.98,0.0,-0.97503,4e-05,1.59426]
[1778450463168,56.95,80876.36,0.0,-0.97509,4e-05,1.59097]
[1778450464173,56.95,80885.99,0.0,-0.97473,4e-05,1.61057]
[1778450465180,56.95,80896.71,0.0,-0.97432,4e-05,1.63261]
[1778450466187,56.95,80903.67,0.0,-0.97405,4e-05,1.64703]
[1778450467194,56.95,80905.86,0.0,-0.97396,4e-05,1.65159]
[1778450468201,56.95,80929.31,0.0,-0.97304,4e-05,1.70096]
[1778450469208,56.95,80935.5,0.0,-0.97279,4e-05,1.71417]
[1778450471222,56.95,80930.63,0.0,-0.97298,4e-05,1.70377]
[1778450472229,56.95,80934.63,0.0,-0.97282,4e-05,1.71231]
[1778450473236,56.95,80937.09,0.0,-0.97272,4e-05,1.71758]
[1778450473929,56.95,80937.09,0.0,-0.97272,4e-05,1.71758]
[1778450474245,56.95,80980.88,0.0,-0.97091,4e-05,1.81329]
[1778450475252,56.95,80996.12,0.0,-0.97026,4e-05,1.84734]
[1778450476263,56.93,81004.54,0.0,-0.96993,4e-05,1.86441]
[1778450477272,56.93,80975.61,0.0,-0.97117,4e-05,1.79944]
[1778450477833,56.93,80975.61,0.0,-0.97117,4e-05,1.79944]
[1778450478281,56.9,80954.5,0.0,-0.97212,4e-05,1.74969]
[1778450479146,56.9,80954.5,0.0,-0.97212,4e-05,1.74969]
[1778450479289,56.9,80912.57,0.0,-0.9738,4e-05,1.66021]
[1778450480296,56.9,80909.36,0.0,-0.97393,4e-05,1.6535]
[1778450481303,56.9,80909.94,0.0,-0.97391,4e-05,1.65471]
[1778450482310,56.9,80925.89,0.0,-0.97328,4e-05,1.68825]
[1778450483167,56.9,80925.89,0.0,-0.97328,4e-05,1.68825]
[1778450483317,56.9,80943.07,0.0,-0.97259,4e-05,1.72493]
[1778450484324,56.9,80954.81,0.0,-0.97211,4e-05,1.75032]
[1778450485333,56.9,80960.75,0.0,-0.97186,4e-05,1.76327]
[1778450486340,56.9,80962.28,0.0,-0.9718,4e-05,1.76658]
[1778450488354,56.9,80956.08,0.0,-0.97207,4e-05,1.75244]
[1778450489366,56.89,80950.87,0.0,-0.97229,4e-05,1.74048]
[1778450490368,56.89,80950.44,0.0,-0.97231,4e-05,1.73948]
[1778450491375,56.89,80948.56,0.0,-0.97249,4e-05,1.72856]
[1778450494396,56.89,80954.29,0.0,-0.97226,4e-05,1.74093]
[1778450495415,56.89,80958.77,0.0,-0.97207,4e-05,1.75064]
[1778450496413,56.89,80977.01,0.0,-0.97131,4e-05,1.79062]
[1778450497420,56.89,80982.02,0.0,-0.9711,4e-05,1.80162]
[1778450499434,56.88,80995.11,0.0,-0.97055,4e-05,1.83063]
[1778450500848,56.88,80995.11,0.0,-0.97055,4e-05,1.83063]
[1778450500441,56.87,81009.25,0.0,-0.96997,4e-05,1.86086]
[1778450501448,56.87,81047.48,0.0,-0.96826,5e-05,1.94905]
[1778450502465,56.84,81057.34,0.0,-0.96788,5e-05,1.96861]
[1778450503464,56.8,81064.14,0.0,-0.96764,5e-05,1.98073]
[1778450504709,56.8,81064.14,0.0,-0.96764,5e-05,1.98073]
[1778450504799,56.77,81069.19,0.0,-0.96749,5e-05,1.98856]
[1778450506485,56.7,81071.03,0.0,-0.96757,5e-05,1.98434]
[1778450510513,56.56,81073.5,0.0,-0.96778,5e-05,1.97372]
[1778450512527,56.49,81071.46,0.0,-0.96804,5e-05,1.96082]
[1778450514541,56.43,81075.36,0.0,-0.96801,5e-05,1.96248]
[1778450515548,56.4,81083.54,0.0,-0.9677,5e-05,1.97817]
[1778450516555,56.36,81097.93,0.0,-0.9671,5e-05,2.00872]
[1778450517562,56.33,81105.96,0.0,-0.96681,5e-05,2.02363]
[1778450518569,56.33,81108.37,0.0,-0.96669,5e-05,2.0295]
[1778450523604,56.33,81113.23,0.0,-0.96646,5e-05,2.04139]
[1778450524306,56.33,81113.23,0.0,-0.96646,5e-05,2.04139]
[1778450524627,56.33,81115.97,0.0,-0.96633,5e-05,2.04811]
[1778450525634,56.33,81136.41,0.0,-0.96532,5e-05,2.09875]
[1778450526641,56.33,81164.38,0.0,-0.96391,5e-05,2.16944]
[1778450527654,56.33,81180.38,0.0,-0.96308,5e-05,2.2106]
[1778450528251,56.33,81180.38,0.0,-0.96308,5e-05,2.2106]
[1778450528680,56.33,81182.26,0.0,-0.96298,5e-05,2.21547]
[1778450528994,56.33,81182.26,0.0,-0.96298,5e-05,2.21547]
[1778450529669,56.33,81140.09,0.0,-0.96514,5e-05,2.10796]
[1778450530679,56.33,81117.67,0.0,-0.96624,5e-05,2.05229]
[1778450531687,56.33,81115.78,0.0,-0.96634,5e-05,2.04764]
[1778450532693,56.32,81107.44,0.0,-0.96675,5e-05,2.02671]
[1778450533001,56.32,81107.44,0.0,-0.96675,5e-05,2.02671]
[1778450533700,56.32,81102.82,0.0,-0.96698,5e-05,2.01498]
[1778450534709,56.31,81099.97,0.0,-0.96713,5e-05,2.0076]
[1778450535714,56.31,81109.9,0.0,-0.96666,5e-05,2.03131]
[1778450536722,56.31,81094.74,0.0,-0.96739,5e-05,1.99402]
[1778450537731,56.3,81076.06,0.0,-0.96828,5e-05,1.9489]
[1778450538741,56.3,81071.13,0.0,-0.96851,5e-05,1.93687]
[1778450539748,56.3,81069.44,0.0,-0.96859,5e-05,1.93255]
[1778450540755,56.3,81071.83,0.0,-0.96849,5e-05,1.93787]
[1778450541762,56.29,81076.6,0.0,-0.96828,5e-05,1.94884]
[1778450542775,56.29,81070.58,0.0,-0.96856,5e-05,1.93423]
[1778450543778,56.29,81064.5,0.0,-0.96885,5e-05,1.91959]
[1778450544785,56.28,81058.0,0.0,-0.96915,5e-05,1.90407]
[1778450545792,56.28,81067.33,0.0,-0.96873,5e-05,1.92567]
[1778450546799,56.28,81072.72,0.0,-0.96849,5e-05,1.93808]
[1778450547806,56.28,81070.32,0.0,-0.9686,5e-05,1.93207]
[1778450548813,56.27,81054.23,0.0,-0.96934,5e-05,1.89405]
[1778450549820,56.27,81045.2,0.0,-0.96975,4e-05,1.87286]
[1778450550828,56.27,81024.89,0.0,-0.97065,4e-05,1.82618]
[1778450551835,56.27,81027.17,0.0,-0.97066,4e-05,1.82416]
[1778450552842,56.27,81019.47,0.0,-0.97099,4e-05,1.80663]
[1778450552962,56.27,81019.47,0.0,-0.97099,4e-05,1.80663]
[1778450553850,56.27,81001.61,0.0,-0.97176,4e-05,1.76664]
[1778450554856,56.27,81002.18,0.0,-0.97173,4e-05,1.76786]
[1778450555863,56.27,81008.99,0.0,-0.97145,4e-05,1.783]
[1778450556870,56.27,81014.96,0.0,-0.97119,4e-05,1.79635]
[1778450556972,56.27,81014.96,0.0,-0.97119,4e-05,1.79635]
[1778450557878,56.27,81009.16,0.0,-0.97144,4e-05,1.78338]
[1778450558888,56.27,81011.25,0.0,-0.97135,4e-05,1.78805]
[1778450559894,56.27,81021.41,0.0,-0.97091,4e-05,1.81085]
[1778450560902,56.27,81014.14,0.0,-0.97123,4e-05,1.79451]
[1778450561909,56.27,81009.11,0.0,-0.97144,4e-05,1.78327]
[1778450562685,56.27,81009.11,0.0,-0.97144,4e-05,1.78327]
[1778450562919,56.27,80985.48,0.0,-0.97243,4e-05,1.73112]
[1778450563926,56.27,80979.46,0.0,-0.97268,4e-05,1.71802]
[1778450565940,56.27,80984.97,0.0,-0.97245,4e-05,1.73001]
[1778450566689,56.27,80984.97,0.0,-0.97245,4e-05,1.73001]
[1778450566947,56.27,80988.15,0.0,-0.97232,4e-05,1.73696]
[1778450569968,56.27,80985.37,0.0,-0.97244,4e-05,1.73088]
[1778450570975,56.27,80978.29,0.0,-0.97273,4e-05,1.71548]
[1778450571705,56.27,80978.29,0.0,-0.97273,4e-05,1.71548]
[1778450571808,56.27,80978.29,0.0,-0.97273,4e-05,1.71548]
[1778450571983,56.27,80976.68,0.0,-0.97279,4e-05,1.71199]
[1778450573996,56.27,80973.02,0.0,-0.97294,4e-05,1.70407]
[1778450575007,56.27,80960.24,0.0,-0.97346,4e-05,1.67665]
[1778450576010,56.27,80952.92,0.0,-0.97375,4e-05,1.66109]
[1778450578026,56.27,80947.5,0.0,-0.97396,4e-05,1.64964]
[1778450580040,56.27,80942.46,0.0,-0.97416,4e-05,1.63904]
[1778450581047,56.27,80921.56,0.0,-0.97497,4e-05,1.59562]
[1778450582054,56.27,80903.71,0.0,-0.97564,4e-05,1.55921]
[1778450583061,56.27,80906.25,0.0,-0.97555,4e-05,1.56435]
[1778450584068,56.27,80904.59,0.0,-0.97561,4e-05,1.56099]
[1778450585076,56.27,80902.55,0.0,-0.97568,4e-05,1.55686]
[1778450586082,56.27,80906.37,0.0,-0.97554,4e-05,1.56459]
[1778450587091,56.27,80902.9,0.0,-0.97567,4e-05,1.55757]
[1778450588097,56.27,80889.82,0.0,-0.97615,4e-05,1.5313]
[1778450589104,56.27,80879.93,0.0,-0.97651,4e-05,1.51166]
[1778450590111,56.27,80874.62,0.0,-0.97671,4e-05,1.50119]
[1778450591118,56.27,80868.36,0.0,-0.97693,4e-05,1.48891]
[1778450592125,56.27,80842.9,0.0,-0.97782,3e-05,1.43977]
[1778450593132,56.27,80836.03,0.0,-0.97806,3e-05,1.42672]
[1778450594139,56.27,80838.49,0.0,-0.97797,3e-05,1.43138]
[1778450596153,56.27,80825.36,0.0,-0.97842,3e-05,1.40662]
[1778450597396,56.27,80825.36,0.0,-0.97842,3e-05,1.40662]
[1778450597440,56.27,80822.15,0.0,-0.97853,3e-05,1.40062]
[1778450598175,56.27,80844.93,0.0,-0.97775,3e-05,1.44364]
[1778450599179,56.27,80871.52,0.0,-0.97682,4e-05,1.4951]
[1778450600186,56.27,80887.66,0.0,-0.97623,4e-05,1.52699]
[1778450601409,56.27,80887.66,0.0,-0.97623,4e-05,1.52699]
[1778450601472,56.27,80917.92,0.0,-0.97511,4e-05,1.58814]
[1778450602200,56.27,80917.59,0.0,-0.97512,4e-05,1.58746]
[1778450603207,56.27,80912.72,0.0,-0.9753,4e-05,1.57751]
[1778450604214,56.27,80921.21,0.0,-0.97498,4e-05,1.5949]
[1778450605221,56.27,80924.96,0.0,-0.97484,4e-05,1.60262]
[1778450607236,56.27,80927.11,0.0,-0.97476,4e-05,1.60706]
[1778450611263,56.27,80935.61,0.0,-0.97453,4e-05,1.61813]
[1778450612270,56.27,80939.71,0.0,-0.97437,4e-05,1.62667]
[1778450613277,56.27,80937.89,0.0,-0.97444,4e-05,1.62288]
[1778450614284,56.27,80943.96,0.0,-0.9742,4e-05,1.63556]
[1778450615292,56.27,80963.5,0.0,-0.97343,4e-05,1.67689]
[1778450616299,56.27,80970.13,0.0,-0.97316,4e-05,1.69109]
[1778450617306,56.27,80963.42,0.0,-0.97343,4e-05,1.67672]
[1778450619320,56.27,80952.72,0.0,-0.97386,4e-05,1.654]
[1778450620327,56.27,80959.01,0.0,-0.97361,4e-05,1.66733]
[1778450621334,56.27,80966.29,0.0,-0.97332,4e-05,1.68286]
[1778450622341,56.27,80968.46,0.0,-0.97323,4e-05,1.68751]
[1778450623348,56.27,80987.97,0.0,-0.97243,4e-05,1.72972]
[1778450624355,56.27,80999.04,0.0,-0.97197,4e-05,1.75401]
[1778450625362,56.27,80999.21,0.0,-0.97196,4e-05,1.75438]
[1778450626369,56.27,80993.16,0.0,-0.97222,4e-05,1.74108]
[1778450629392,56.27,81002.42,0.0,-0.97183,4e-05,1.76147]
[1778450631406,56.27,81001.06,0.0,-0.97189,4e-05,1.75847]
[1778450632059,56.27,81001.06,0.0,-0.97189,4e-05,1.75847]
[1778450633421,56.27,81006.65,0.0,-0.97165,4e-05,1.77085]
[1778450635003,56.27,81006.65,0.0,-0.97165,4e-05,1.77085]
[1778450635060,56.27,81007.66,0.0,-0.97161,4e-05,1.77304]
[1778450637448,56.27,80988.74,0.0,-0.9724,4e-05,1.73135]
[1778450638455,56.27,80976.93,0.0,-0.97289,4e-05,1.70569]
[1778450639462,56.27,80977.75,0.0,-0.97285,4e-05,1.70746]
[1778450640469,56.27,80977.92,0.0,-0.97285,4e-05,1.70783]
[1778450641071,56.27,80977.92,0.0,-0.97285,4e-05,1.70783]
[1778450641309,56.27,80977.92,0.0,-0.97285,4e-05,1.70783]
[1778450644499,56.27,80972.41,0.0,-0.97307,4e-05,1.69594]
[1778450645908,56.27,80972.41,0.0,-0.97307,4e-05,1.69594]
[1778450646058,56.27,80972.41,0.0,-0.97307,4e-05,1.69594]
[1778450645998,56.27,80968.76,0.0,-0.97322,4e-05,1.6881]
[1778450646513,56.27,80971.45,0.0,-0.97311,4e-05,1.69387]
[1778450647735,56.27,80971.45,0.0,-0.97311,4e-05,1.69387]
[1778450647809,56.27,80971.45,0.0,-0.97311,4e-05,1.69387]
[1778450648532,56.27,80977.74,0.0,-0.97285,4e-05,1.70744]
[1778450649539,56.27,80980.41,0.0,-0.97274,4e-05,1.71322]
[1778450650308,56.27,80980.41,0.0,-0.97274,4e-05,1.71322]
[1778450650709,56.27,80980.41,0.0,-0.97274,4e-05,1.71322]
[1778450650814,56.27,80980.41,0.0,-0.97274,4e-05,1.71322]
[1778450650868,56.27,80981.1,0.0,-0.97271,4e-05,1.71472]
[1778450651552,56.27,80961.84,0.0,-0.97349,4e-05,1.6733]
[1778450652561,56.27,80942.84,0.0,-0.97425,4e-05,1.63316]
[1778450653568,56.27,80935.69,0.0,-0.97452,4e-05,1.61824]
[1778450654575,56.27,80945.23,0.0,-0.97415,4e-05,1.63817]
[1778450655582,56.27,80949.87,0.0,-0.97397,4e-05,1.64793]
[1778450657961,56.27,80948.54,0.0,-0.97402,4e-05,1.64513]
[1778450658063,56.27,80948.54,0.0,-0.97402,4e-05,1.64513]
[1778450657999,56.27,80945.15,0.0,-0.97416,4e-05,1.63801]
[1778450658603,56.27,80942.35,0.0,-0.97427,4e-05,1.63214]
[1778450659744,56.27,80942.35,0.0,-0.97427,4e-05,1.63214]
[1778450659812,56.27,80942.35,0.0,-0.97427,4e-05,1.63214]
[1778450659912,56.27,80939.46,0.0,-0.97438,4e-05,1.6261]
[1778450661005,56.27,80939.46,0.0,-0.97438,4e-05,1.6261]
[1778450661059,56.27,80939.46,0.0,-0.97438,4e-05,1.6261]
[1778450661045,56.27,80941.41,0.0,-0.9743,4e-05,1.63017]
[1778450662631,56.27,80935.0,0.0,-0.97455,4e-05,1.61681]
[1778450664028,56.27,80935.0,0.0,-0.97455,4e-05,1.61681]
[1778450664062,56.27,80935.0,0.0,-0.97455,4e-05,1.61681]
[1778450664645,56.27,80936.6,0.0,-0.97449,4e-05,1.62014]
[1778450665925,56.27,80936.6,0.0,-0.97449,4e-05,1.62014]
[1778450666061,56.27,80936.6,0.0,-0.97449,4e-05,1.62014]
[1778450666023,56.27,80939.17,0.0,-0.97439,4e-05,1.62549]
[1778450666659,56.27,80941.2,0.0,-0.97431,4e-05,1.62973]
[1778450669680,56.27,80938.25,0.0,-0.97442,4e-05,1.62357]
[1778450670244,56.27,80938.25,0.0,-0.97442,4e-05,1.62357]
[1778450670309,56.27,80938.25,0.0,-0.97442,4e-05,1.62357]
[1778450672064,56.27,80939.69,0.0,-0.97437,4e-05,1.62658]
[1778450672311,56.27,80935.68,0.0,-0.97462,4e-05,1.61165]
[1778450672706,56.27,80936.98,0.0,-0.97457,4e-05,1.61434]
[1778450675996,56.27,80937.08,0.0,-0.97457,4e-05,1.61455]
[1778450676067,56.27,80937.08,0.0,-0.97457,4e-05,1.61455]
[1778450675727,56.27,80934.98,0.0,-0.97465,4e-05,1.61019]
[1778450676734,56.27,80939.01,0.0,-0.97449,4e-05,1.61857]
[1778450677741,56.27,80941.47,0.0,-0.9744,4e-05,1.62369]
[1778450678915,56.27,80941.47,0.0,-0.9744,4e-05,1.62369]
[1778450679063,56.27,80941.47,0.0,-0.9744,4e-05,1.62369]
[1778450679013,56.27,80943.71,0.0,-0.97431,4e-05,1.62837]
[1778450679258,56.27,80943.71,0.0,-0.97431,4e-05,1.62837]
[1778450679309,56.27,80943.71,0.0,-0.97431,4e-05,1.62837]
[1778450679755,56.27,80941.54,0.0,-0.9744,4e-05,1.62384]
[1778450682544,56.27,80941.08,0.0,-0.97441,4e-05,1.62288]
[1778450682558,56.27,80941.08,0.0,-0.97441,4e-05,1.62288]
[1778450682776,56.27,80936.3,0.0,-0.9746,4e-05,1.61293]
[1778450683783,56.27,80934.58,0.0,-0.97467,4e-05,1.60936]
[1778450686804,56.27,80926.24,0.0,-0.97499,4e-05,1.59215]
[1778450687811,56.27,80917.48,0.0,-0.97532,4e-05,1.57421]
[1778450688818,56.27,80916.36,0.0,-0.97536,4e-05,1.57193]
[1778450689124,56.27,80916.36,0.0,-0.97536,4e-05,1.57193]
[1778450689308,56.27,80916.36,0.0,-0.97536,4e-05,1.57193]
[1778450689825,56.27,80914.74,0.0,-0.97542,4e-05,1.56863]
[1778450691818,56.27,80914.57,0.0,-0.97543,4e-05,1.56828]
[1778450692058,56.27,80914.57,0.0,-0.97543,4e-05,1.56828]
[1778450692075,56.27,80914.53,0.0,-0.97543,4e-05,1.5682]
[1778450693853,56.27,80916.26,0.0,-0.97536,4e-05,1.57172]
[1778450696349,56.27,80915.71,0.0,-0.97538,4e-05,1.5706]
[1778450696558,56.27,80915.71,0.0,-0.97538,4e-05,1.5706]
[1778450697881,56.27,80923.66,0.0,-0.97508,4e-05,1.58685]
[1778450698891,56.27,80936.16,0.0,-0.9746,4e-05,1.61264]
[1778450699898,56.27,80948.04,0.0,-0.97414,4e-05,1.63744]
[1778450700729,56.27,80948.04,0.0,-0.97414,4e-05,1.63744]
[1778450700808,56.27,80948.04,0.0,-0.97414,4e-05,1.63744]
[1778450700905,56.27,80948.61,0.0,-0.97412,4e-05,1.63864]
[1778450701913,56.27,80936.52,0.0,-0.97459,4e-05,1.61339]
[1778450702670,56.27,80936.52,0.0,-0.97459,4e-05,1.61339]
[1778450702808,56.27,80936.52,0.0,-0.97459,4e-05,1.61339]
[1778450702919,56.27,80943.51,0.0,-0.97432,4e-05,1.62795]
[1778450703927,56.27,80947.05,0.0,-0.97418,4e-05,1.63536]
[1778450704575,56.27,80947.05,0.0,-0.97418,4e-05,1.63536]
[1778450704807,56.27,80947.05,0.0,-0.97418,4e-05,1.63536]
[1778450704933,56.27,80950.51,0.0,-0.97404,4e-05,1.64263]
[1778450708961,56.27,80957.69,0.0,-0.97376,4e-05,1.65779]
[1778450709969,56.27,80963.32,0.0,-0.97354,4e-05,1.66974]
[1778450710188,56.27,80963.32,0.0,-0.97354,4e-05,1.66974]
[1778450710307,56.27,80963.32,0.0,-0.97354,4e-05,1.66974]
[1778450710977,56.27,80973.88,0.0,-0.97311,4e-05,1.69234]
[1778450711984,56.27,80979.27,0.0,-0.97289,4e-05,1.70395]
[1778450712992,56.27,80976.06,0.0,-0.97302,4e-05,1.69703]
[1778450713735,56.27,80976.06,0.0,-0.97302,4e-05,1.69703]
[1778450713807,56.27,80976.06,0.0,-0.97302,4e-05,1.69703]
[1778450713999,56.27,80973.81,0.0,-0.97311,4e-05,1.69219]
[1778450715009,56.27,80982.65,0.0,-0.97275,4e-05,1.71127]
[1778450716017,56.27,80999.23,0.0,-0.97207,4e-05,1.74748]
[1778450717021,56.27,81009.63,0.0,-0.97163,4e-05,1.77048]
[1778450718028,56.27,81003.96,0.0,-0.97187,4e-05,1.75791]
[1778450719035,56.27,80997.18,0.0,-0.97215,4e-05,1.74297]
[1778450720042,56.27,80993.08,0.0,-0.97232,4e-05,1.73399]
[1778450720298,56.27,80993.08,0.0,-0.97232,4e-05,1.73399]
[1778450720307,56.27,80993.08,0.0,-0.97232,4e-05,1.73399]
[1778450722056,56.27,80996.36,0.0,-0.97219,4e-05,1.74117]
[1778450722447,56.27,80996.36,0.0,-0.97219,4e-05,1.74117]
[1778450722559,56.27,80996.36,0.0,-0.97219,4e-05,1.74117]
[1778450723063,56.27,80990.85,0.0,-0.97242,4e-05,1.72911]
[1778450723427,56.27,80990.85,0.0,-0.97242,4e-05,1.72911]
[1778450723558,56.27,80990.85,0.0,-0.97242,4e-05,1.72911]
[1778450724070,56.27,80987.25,0.0,-0.97256,4e-05,1.72126]
[1778450726084,56.27,80989.56,0.0,-0.97247,4e-05,1.72629]
[1778450726406,56.27,80989.56,0.0,-0.97247,4e-05,1.72629]
[1778450726557,56.27,80989.56,0.0,-0.97247,4e-05,1.72629]
[1778450727091,56.27,80993.71,0.0,-0.9723,4e-05,1.73536]
[1778450728064,56.27,80993.71,0.0,-0.9723,4e-05,1.73536]
[1778450728101,56.27,81022.55,0.0,-0.97108,4e-05,1.79934]
[1778450729107,56.27,81037.97,0.0,-0.97041,4e-05,1.83424]
[1778450730114,56.27,81033.01,0.0,-0.97063,4e-05,1.82296]
[1778450731121,56.27,81025.96,0.0,-0.97104,4e-05,1.8]
[1778450732081,56.27,81025.96,0.0,-0.97104,4e-05,1.8]
[1778450733137,56.27,81021.21,0.0,-0.97124,4e-05,1.78934]
[1778450734142,56.27,81019.47,0.0,-0.97132,4e-05,1.78544]
[1778450735149,56.27,81023.26,0.0,-0.97115,4e-05,1.79393]
[1778450736067,56.27,81023.26,0.0,-0.97115,4e-05,1.79393]
[1778450737164,56.27,81026.73,0.0,-0.971,4e-05,1.80173]
[1778450738676,56.27,81026.73,0.0,-0.971,4e-05,1.80173]
[1778450738808,56.27,81026.73,0.0,-0.971,4e-05,1.80173]
[1778450738838,56.27,81028.9,0.0,-0.97091,4e-05,1.80662]
[1778450739180,56.27,81021.31,0.0,-0.97124,4e-05,1.78956]
[1778450740186,56.27,81037.29,0.0,-0.97055,4e-05,1.82561]
[1778450741193,56.27,81030.79,0.0,-0.97083,4e-05,1.81089]
[1778450742200,56.27,81034.79,0.0,-0.97066,4e-05,1.81994]
[1778450743682,56.27,81034.79,0.0,-0.97066,4e-05,1.81994]
[1778450743811,56.27,81034.79,0.0,-0.97066,4e-05,1.81994]
[1778450744150,56.27,81034.79,0.0,-0.97066,4e-05,1.81994]
[1778450743897,56.27,81038.78,0.0,-0.97048,4e-05,1.829]
[1778450744307,56.27,81038.78,0.0,-0.97048,4e-05,1.829]
[1778450744356,56.27,81044.57,0.0,-0.97023,4e-05,1.84221]
[1778450745221,56.27,81048.28,0.0,-0.97006,4e-05,1.85071]
[1778450746228,56.27,81050.77,0.0,-0.96995,4e-05,1.85643]
[1778450747235,56.27,81040.83,0.0,-0.97039,4e-05,1.83367]
[1778450748242,56.27,81032.93,0.0,-0.97074,4e-05,1.81573]
[1778450749229,56.27,81032.93,0.0,-0.97074,4e-05,1.81573]
[1778450749311,56.27,81032.93,0.0,-0.97074,4e-05,1.81573]
[1778450751889,56.27,81031.49,0.0,-0.9708,4e-05,1.81247]
[1778450752014,56.27,81031.49,0.0,-0.9708,4e-05,1.81247]
[1778450752063,56.27,81031.49,0.0,-0.9708,4e-05,1.81247]
[1778450752115,56.27,81034.07,0.0,-0.97069,4e-05,1.81831]
[1778450752274,56.27,81035.96,0.0,-0.9706,4e-05,1.82259]
[1778450753281,56.27,81029.45,0.0,-0.97089,4e-05,1.80786]
[1778450755112,56.27,81029.45,0.0,-0.97089,4e-05,1.80786]
[1778450755131,56.27,81023.84,0.0,-0.97113,4e-05,1.79524]
[1778450755310,56.27,81023.84,0.0,-0.97113,4e-05,1.79524]
[1778450755594,56.27,81023.84,0.0,-0.97113,4e-05,1.79524]
[1778450755809,56.27,81023.84,0.0,-0.97113,4e-05,1.79524]
[1778450755909,56.27,81019.43,0.0,-0.97132,4e-05,1.78535]
[1778450757309,56.27,81015.13,0.0,-0.9715,4e-05,1.77576]
[1778450759323,56.27,81005.39,0.0,-0.97191,4e-05,1.75416]
[1778450760330,56.27,81006.12,0.0,-0.97188,4e-05,1.75577]
[1778450761787,56.27,81006.12,0.0,-0.97188,4e-05,1.75577]
[1778450761808,56.27,81006.12,0.0,-0.97188,4e-05,1.75577]
[1778450761888,56.27,81004.13,0.0,-0.97197,4e-05,1.75138]
[1778450764130,56.27,81003.42,0.0,-0.972,4e-05,1.74981]
[1778450764158,56.27,80998.21,0.0,-0.97221,4e-05,1.73836]
[1778450764309,56.27,80998.21,0.0,-0.97221,4e-05,1.73836]
[1778450764358,56.27,80991.94,0.0,-0.97247,4e-05,1.72464]
[1778450766145,56.27,80991.94,0.0,-0.97247,4e-05,1.72464]
[1778450766307,56.27,80990.61,0.0,-0.97253,4e-05,1.72174]
[1778450766372,56.27,80987.01,0.0,-0.97268,4e-05,1.71391]
[1778450767379,56.27,80976.6,0.0,-0.9731,4e-05,1.69142]
[1778450768386,56.27,80972.63,0.0,-0.97326,4e-05,1.6829]
[1778450770306,56.27,80971.93,0.0,-0.97329,4e-05,1.6814]
[1778450770558,56.27,80971.93,0.0,-0.97329,4e-05,1.6814]
[1778450770659,56.27,80972.11,0.0,-0.97328,4e-05,1.68178]
[1778450773487,56.27,80970.93,0.0,-0.97333,4e-05,1.67926]
[1778450773557,56.27,80970.93,0.0,-0.97333,4e-05,1.67926]
[1778450776442,56.27,80967.02,0.0,-0.97349,4e-05,1.67091]
[1778450778462,56.27,80961.94,0.0,-0.97369,4e-05,1.66011]
[1778450779464,56.27,80954.49,0.0,-0.97399,4e-05,1.64436]
[1778450780221,56.27,80954.49,0.0,-0.97399,4e-05,1.64436]
[1778450780311,56.27,80954.49,0.0,-0.97399,4e-05,1.64436]
[1778450780852,56.27,80954.49,0.0,-0.97399,4e-05,1.64436]
[1778450781087,56.27,80954.49,0.0,-0.97399,4e-05,1.64436]
[1778450781136,56.27,80953.39,0.0,-0.97403,4e-05,1.64204]
[1778450782844,56.27,80954.48,0.0,-0.97399,4e-05,1.64433]
[1778450783060,56.27,80954.48,0.0,-0.97399,4e-05,1.64433]
[1778450783161,56.27,80962.4,0.0,-0.97367,4e-05,1.66108]
[1778450784500,56.27,80960.55,0.0,-0.97375,4e-05,1.65716]
[1778450786605,56.27,80959.91,0.0,-0.97377,4e-05,1.6558]
[1778450786809,56.27,80959.91,0.0,-0.97377,4e-05,1.6558]
[1778450786910,56.27,80958.93,0.0,-0.97381,4e-05,1.65373]
[1778450788060,56.27,80958.93,0.0,-0.97381,4e-05,1.65373]
[1778450788309,56.27,80960.28,0.0,-0.97376,4e-05,1.65659]
[1778450789535,56.27,80956.93,0.0,-0.97389,4e-05,1.6495]
[1778450790989,56.27,80956.93,0.0,-0.97389,4e-05,1.6495]
[1778450791065,56.27,80956.93,0.0,-0.97389,4e-05,1.6495]
[1778450791087,56.27,80955.24,0.0,-0.97406,4e-05,1.63928]
[1778450791549,56.27,80953.2,0.0,-0.97414,4e-05,1.63499]
[1778450792556,56.27,80950.56,0.0,-0.97424,4e-05,1.62945]
[1778450793271,56.27,80950.56,0.0,-0.97424,4e-05,1.62945]
[1778450793309,56.27,80950.56,0.0,-0.97424,4e-05,1.62945]
[1778450793563,56.27,80947.46,0.0,-0.97436,4e-05,1.62297]
[1778450794570,56.27,80935.79,0.0,-0.97481,4e-05,1.59874]
[1778450796584,56.27,80938.71,0.0,-0.9747,4e-05,1.60478]
[1778450797223,56.27,80938.71,0.0,-0.9747,4e-05,1.60478]
[1778450797307,56.27,80938.71,0.0,-0.9747,4e-05,1.60478]
[1778450798052,56.27,80938.71,0.0,-0.9747,4e-05,1.60478]
[1778450798058,56.27,80938.71,0.0,-0.9747,4e-05,1.60478]
[1778450798106,56.27,80940.45,0.0,-0.97463,4e-05,1.60839]
[1778450799605,56.27,80938.32,0.0,-0.97472,4e-05,1.60397]
[1778450801692,56.27,80938.1,0.0,-0.97473,4e-05,1.60352]
[1778450802627,56.27,80973.0,0.0,-0.97335,4e-05,1.67694]
[1778450804641,56.27,80967.76,0.0,-0.97356,4e-05,1.66576]
[1778450805667,56.27,80967.76,0.0,-0.97356,4e-05,1.66576]
[1778450806533,56.27,80968.04,0.0,-0.97355,4e-05,1.66636]
[1778450806661,56.27,81011.21,0.0,-0.97177,4e-05,1.7601]
[1778450807668,56.27,81021.75,0.0,-0.97133,4e-05,1.78355]
[1778450808675,56.27,81020.84,0.0,-0.97136,4e-05,1.78152]
[1778450810204,56.27,81020.84,0.0,-0.97136,4e-05,1.78152]
[1778450809690,56.27,81023.86,0.0,-0.97123,4e-05,1.78828]
[1778450810690,56.27,81049.94,0.0,-0.9701,4e-05,1.84738]
[1778450812704,56.27,81043.68,0.0,-0.97037,4e-05,1.83307]
[1778450815159,56.27,81044.29,0.0,-0.97035,4e-05,1.83446]
[1778450815726,56.27,81067.7,0.0,-0.9693,5e-05,1.88843]
[1778450816733,56.27,81091.21,0.0,-0.96822,5e-05,1.94374]
[1778450817740,56.27,81090.86,0.0,-0.96824,5e-05,1.94291]
[1778450819129,56.27,81090.86,0.0,-0.96824,5e-05,1.94291]
[1778450819154,56.27,81102.83,0.0,-0.96768,5e-05,1.9715]
[1778450819754,56.27,81115.49,0.0,-0.96708,5e-05,2.00206]
[1778450820761,56.27,81103.74,0.0,-0.96763,5e-05,1.97369]
[1778450821799,56.27,81103.74,0.0,-0.96763,5e-05,1.97369]
[1778450821861,56.27,81102.2,0.0,-0.96771,5e-05,1.96999]
[1778450822779,56.27,81109.96,0.0,-0.96734,5e-05,1.98867]
[1778450823786,56.27,81101.07,0.0,-0.96776,5e-05,1.96728]
[1778450824793,56.27,81111.96,0.0,-0.96724,5e-05,1.99351]
[1778450825708,56.27,81111.96,0.0,-0.96724,5e-05,1.99351]
[1778450825800,56.26,81116.44,0.0,-0.96705,5e-05,2.00318]
[1778450826506,56.26,81116.44,0.0,-0.96705,5e-05,2.00318]
[1778450826807,56.25,81140.81,0.0,-0.96588,5e-05,2.06233]
[1778450827814,56.24,81143.81,0.0,-0.96575,5e-05,2.06905]
[1778450828821,56.24,81150.04,0.0,-0.96545,5e-05,2.08382]
[1778450829942,56.24,81150.04,0.0,-0.96545,5e-05,2.08382]
[1778450830009,56.23,81177.16,0.0,-0.96409,5e-05,2.15154]
[1778450830787,56.23,81177.16,0.0,-0.96409,5e-05,2.15154]
[1778450830845,56.23,81206.36,0.0,-0.96257,5e-05,2.22697]
[1778450831844,56.17,81212.27,0.0,-0.96242,5e-05,2.23413]
[1778450833862,56.05,81207.43,0.0,-0.96299,5e-05,2.20637]
[1778450834555,56.05,81207.43,0.0,-0.96299,5e-05,2.20637]
[1778450834870,55.99,81222.23,0.0,-0.96236,5e-05,2.23757]
[1778450835876,55.93,81232.06,0.0,-0.96198,5e-05,2.25594]
[1778450836884,55.87,81228.19,0.0,-0.96235,5e-05,2.23809]
[1778450837895,55.87,81216.87,0.0,-0.96295,5e-05,2.20835]
[1778450838900,55.75,81200.79,0.0,-0.96411,5e-05,2.15155]
[1778450839907,55.75,81194.23,0.0,-0.96446,5e-05,2.13395]
[1778450840914,55.74,81184.04,0.0,-0.965,5e-05,2.10723]
[1778450841365,55.74,81184.04,0.0,-0.965,5e-05,2.10723]
[1778450841921,55.74,81179.11,0.0,-0.96525,5e-05,2.09474]
[1778450842928,55.73,81190.52,0.0,-0.9647,5e-05,2.12221]
[1778450843935,55.72,81200.1,0.0,-0.96422,5e-05,2.14599]
[1778450844942,55.66,81191.8,0.0,-0.9648,5e-05,2.11725]
[1778450845351,55.66,81191.8,0.0,-0.9648,5e-05,2.11725]
[1778450845949,55.66,81196.58,0.0,-0.96457,5e-05,2.1287]
[1778450846956,55.65,81193.79,0.0,-0.96473,5e-05,2.12082]
[1778450847963,55.64,81187.08,0.0,-0.96508,5e-05,2.10298]
[1778450848970,55.64,81180.25,0.0,-0.96545,5e-05,2.08494]
[1778450850984,55.63,81188.67,0.0,-0.96505,5e-05,2.10477]
[1778450851991,55.62,81197.12,0.0,-0.96475,5e-05,2.11786]
[1778450852998,55.61,81199.31,0.0,-0.96466,5e-05,2.1227]
[1778450854005,55.61,81197.51,0.0,-0.96476,5e-05,2.11734]
[1778450855013,55.6,81189.32,0.0,-0.9652,5e-05,2.09575]
[1778450856019,55.6,81183.6,0.0,-0.9655,5e-05,2.08053]
[1778450857026,55.59,81181.04,0.0,-0.96564,5e-05,2.07334]
[1778450859040,55.58,81182.65,0.0,-0.96559,5e-05,2.07594]
[1778450862062,55.56,81180.56,0.0,-0.96574,5e-05,2.0685]
[1778450863069,55.56,81172.61,0.0,-0.96615,5e-05,2.04786]
[1778450864076,55.55,81174.36,0.0,-0.96608,5e-05,2.05155]
[1778450864994,55.55,81174.36,0.0,-0.96608,5e-05,2.05155]
[1778450865058,55.55,81174.36,0.0,-0.96608,5e-05,2.05155]
[1778450866090,55.54,81163.13,0.0,-0.96666,5e-05,2.02223]
[1778450867099,55.53,81155.51,0.0,-0.96705,5e-05,2.00278]
[1778450868060,55.53,81155.51,0.0,-0.96705,5e-05,2.00278]
[1778450868153,55.53,81153.49,0.0,-0.96716,5e-05,1.99722]
[1778450868309,55.53,81153.49,0.0,-0.96716,5e-05,1.99722]
[1778450869113,55.52,81149.03,0.0,-0.96738,5e-05,1.98569]
[1778450870819,55.52,81148.5,0.0,-0.96743,5e-05,1.98366]
[1778450871058,55.52,81148.5,0.0,-0.96743,5e-05,1.98366]
[1778450871127,55.51,81148.07,0.0,-0.96746,5e-05,1.98187]
[1778450872134,55.51,81145.37,0.0,-0.9676,5e-05,1.97455]
[1778450873141,55.5,81140.99,0.0,-0.96783,5e-05,1.96317]
[1778450874148,55.49,81135.61,0.0,-0.9681,5e-05,1.94941]
[1778450875267,55.49,81135.61,0.0,-0.9681,5e-05,1.94941]
[1778450877375,55.48,81136.77,0.0,-0.96809,5e-05,1.95002]
[1778450878176,55.47,81135.01,0.0,-0.96819,5e-05,1.94504]
[1778450878618,55.47,81135.01,0.0,-0.96819,5e-05,1.94504]
[1778450878811,55.47,81135.01,0.0,-0.96819,5e-05,1.94504]
[1778450879183,55.46,81128.87,0.0,-0.96849,5e-05,1.92954]
[1778450880279,55.46,81128.87,0.0,-0.96849,5e-05,1.92954]
[1778450880308,55.46,81128.87,0.0,-0.96849,5e-05,1.92954]
[1778450880190,55.4,81125.4,0.0,-0.96879,5e-05,1.91403]
[1778450882204,55.39,81122.16,0.0,-0.96897,5e-05,1.90485]
[1778450883211,55.39,81117.24,0.0,-0.96921,5e-05,1.89245]
[1778450884171,55.39,81117.24,0.0,-0.96921,5e-05,1.89245]
[1778450884309,55.39,81117.24,0.0,-0.96921,5e-05,1.89245]
[1778450884586,55.38,81116.43,0.0,-0.96927,5e-05,1.8898]
[1778450884810,55.38,81116.43,0.0,-0.96927,5e-05,1.8898]
[1778450885225,55.37,81109.25,0.0,-0.96961,5e-05,1.87214]
[1778450886232,55.37,81106.31,0.0,-0.96976,5e-05,1.86452]
[1778450887570,55.36,81105.16,0.0,-0.96982,5e-05,1.8611]
[1778450887808,55.36,81105.16,0.0,-0.96982,5e-05,1.8611]
[1778450888246,55.36,81102.87,0.0,-0.96994,5e-05,1.85503]
[1778450889253,55.35,81094.5,0.0,-0.97033,4e-05,1.83482]
[1778450889639,55.35,81094.5,0.0,-0.97033,4e-05,1.83482]
[1778450890261,55.34,81149.48,0.0,-0.9678,5e-05,1.96479]
[1778450891268,55.34,81166.56,0.0,-0.96697,5e-05,2.00669]
[1778450892275,55.34,81164.65,0.0,-0.96707,5e-05,2.00197]
[1778450893591,55.34,81164.11,0.0,-0.96711,5e-05,2.00005]
[1778450898317,55.32,81165.72,0.0,-0.96709,5e-05,2.00092]
[1778450899324,55.31,81170.14,0.0,-0.96689,5e-05,2.01111]
[1778450900331,55.3,81173.27,0.0,-0.96675,5e-05,2.01812]
[1778450902951,55.3,81173.18,0.0,-0.96677,5e-05,2.01716]
[1778450903062,55.3,81173.18,0.0,-0.96677,5e-05,2.01716]
[1778450903115,55.29,81180.55,0.0,-0.96643,5e-05,2.03402]
[1778450905111,55.29,81180.59,0.0,-0.96643,5e-05,2.03412]
[1778450905310,55.29,81180.59,0.0,-0.96643,5e-05,2.03412]
[1778450905164,55.27,81182.77,0.0,-0.96635,5e-05,2.03807]
[1778450906866,55.27,81183.77,0.0,-0.9663,5e-05,2.04057]
[1778450907068,55.27,81183.77,0.0,-0.9663,5e-05,2.04057]
[1778450907380,55.26,81190.2,0.0,-0.96601,5e-05,2.05525]
[1778450910045,55.26,81189.36,0.0,-0.96607,5e-05,2.05239]
[1778450910064,55.26,81189.36,0.0,-0.96607,5e-05,2.05239]
[1778450910146,55.24,81186.0,0.0,-0.96627,5e-05,2.04247]
[1778450910385,55.24,81186.0,0.0,-0.96627,5e-05,2.04247]
[1778450910564,55.24,81186.0,0.0,-0.96627,5e-05,2.04247]
[1778450910651,55.24,81181.55,0.0,-0.96649,5e-05,2.03134]
[1778450911408,55.24,81182.93,0.0,-0.96655,5e-05,2.02654]
[1778450913415,55.23,81183.84,0.0,-0.96652,5e-05,2.0281]
[1778450913559,55.23,81183.84,0.0,-0.96652,5e-05,2.0281]
[1778450913657,55.23,81186.44,0.0,-0.96641,5e-05,2.03389]
[1778450914429,55.22,81188.71,0.0,-0.96631,5e-05,2.03885]
[1778450917450,55.2,81197.76,0.0,-0.9659,5e-05,2.05943]
[1778450918457,55.2,81194.67,0.0,-0.96607,5e-05,2.05089]
[1778450920471,55.19,81191.69,0.0,-0.96625,5e-05,2.04192]
[1778450921478,55.18,81189.83,0.0,-0.96635,5e-05,2.03653]
[1778450922485,55.17,81185.16,0.0,-0.9666,5e-05,2.02414]
[1778450924499,55.16,81183.42,0.0,-0.96671,5e-05,2.01841]
[1778450926513,55.15,81184.96,0.0,-0.96667,5e-05,2.02088]
[1778450927520,55.15,81187.15,0.0,-0.96657,5e-05,2.02566]
[1778450928527,55.14,81190.28,0.0,-0.96643,5e-05,2.03279]
[1778450929534,55.08,81195.27,0.0,-0.96633,5e-05,2.03788]
[1778450931548,54.96,81197.0,0.0,-0.96654,5e-05,2.02736]
[1778450932556,54.9,81208.9,0.0,-0.9661,5e-05,2.04987]
[1778450933563,54.9,81215.7,0.0,-0.96577,5e-05,2.06639]
[1778450935577,54.89,81218.64,0.0,-0.96565,5e-05,2.07236]
[1778450937163,54.89,81218.64,0.0,-0.96565,5e-05,2.07236]
[1778450938291,54.81,81223.14,0.0,-0.9656,5e-05,2.07481]
[1778450939229,54.81,81223.14,0.0,-0.9656,5e-05,2.07481]
[1778450939609,54.81,81230.73,0.0,-0.96523,5e-05,2.09351]
[1778450940616,54.8,81239.86,0.0,-0.96477,5e-05,2.1163]
[1778450941624,54.8,81239.23,0.0,-0.96482,5e-05,2.11391]
[1778450942630,54.79,81235.38,0.0,-0.96503,5e-05,2.10319]
[1778450944486,54.78,81234.49,0.0,-0.9651,5e-05,2.10013]
[1778450944558,54.78,81234.49,0.0,-0.9651,5e-05,2.10013]
[1778450944909,54.78,81234.49,0.0,-0.9651,5e-05,2.10013]
[1778450945060,54.78,81234.49,0.0,-0.9651,5e-05,2.10013]
[1778450945114,54.77,81235.97,0.0,-0.96505,5e-05,2.10242]
[1778450947675,54.77,81235.25,0.0,-0.9651,5e-05,2.0998]
[1778450947808,54.77,81235.25,0.0,-0.9651,5e-05,2.0998]
[1778450948672,54.75,81223.38,0.0,-0.96574,5e-05,2.06784]
[1778450950022,54.75,81223.38,0.0,-0.96574,5e-05,2.06784]
[1778450950071,54.75,81223.38,0.0,-0.96574,5e-05,2.06784]
[1778450950220,54.75,81223.38,0.0,-0.96574,5e-05,2.06784]
[1778450950311,54.75,81223.38,0.0,-0.96574,5e-05,2.06784]
[1778450950321,54.64,81218.59,0.0,-0.96629,5e-05,2.04065]
[1778450951693,54.58,81215.59,0.0,-0.96659,5e-05,2.02557]
[1778450956517,54.44,81214.75,0.0,-0.96696,5e-05,2.007]
[1778450956557,54.44,81214.75,0.0,-0.96696,5e-05,2.007]
[1778450958745,54.37,81193.08,0.0,-0.9682,5e-05,1.9442]
[1778450959752,54.37,81203.82,0.0,-0.96769,5e-05,1.97]
[1778450960759,54.36,81210.62,0.0,-0.96737,5e-05,1.98618]
[1778450962309,54.36,81210.62,0.0,-0.96737,5e-05,1.98618]
[1778450962344,54.3,81213.66,0.0,-0.96739,5e-05,1.98557]
[1778450962560,54.3,81213.66,0.0,-0.96739,5e-05,1.98557]
[1778450962630,54.3,81213.66,0.0,-0.96739,5e-05,1.98557]
[1778450962811,54.3,81213.66,0.0,-0.96739,5e-05,1.98557]
[1778450962850,54.3,81213.61,0.0,-0.96739,5e-05,1.98545]
[1778450968127,54.29,81213.19,0.0,-0.96742,5e-05,1.98365]
[1778450968319,54.29,81213.19,0.0,-0.96742,5e-05,1.98365]
[1778450969012,54.29,81224.42,0.0,-0.96687,5e-05,2.01185]
[1778450970343,54.29,81224.42,0.0,-0.96687,5e-05,2.01185]
[1778450969822,54.29,81230.58,0.0,-0.96656,5e-05,2.02744]
[1778450970558,54.29,81230.58,0.0,-0.96656,5e-05,2.02744]
[1778450970721,54.29,81230.58,0.0,-0.96656,5e-05,2.02744]
[1778450970809,54.29,81230.58,0.0,-0.96656,5e-05,2.02744]
[1778450970829,54.29,81231.36,0.0,-0.96652,5e-05,2.02942]
[1778450973250,54.29,81227.87,0.0,-0.96681,5e-05,2.01305]
[1778450973309,54.29,81227.87,0.0,-0.96681,5e-05,2.01305]
[1778450973276,54.29,81220.4,0.0,-0.96718,5e-05,1.99424]
[1778450973850,54.29,81217.96,0.0,-0.9673,5e-05,1.98813]
[1778450976150,54.29,81218.26,0.0,-0.96729,5e-05,1.98888]
[1778450976307,54.29,81218.26,0.0,-0.96729,5e-05,1.98888]
[1778450976408,54.28,81213.26,0.0,-0.96755,5e-05,1.97563]
[1778450976821,54.28,81213.26,0.0,-0.96755,5e-05,1.97563]
[1778450977064,54.28,81213.26,0.0,-0.96755,5e-05,1.97563]
[1778450977103,54.28,81218.3,0.0,-0.96732,5e-05,1.98747]
[1778450979552,54.27,81217.95,0.0,-0.96735,5e-05,1.98585]
[1778450979558,54.27,81217.95,0.0,-0.96735,5e-05,1.98585]
[1778450982914,54.25,81213.77,0.0,-0.96761,5e-05,1.9724]
[1778450983921,54.24,81211.06,0.0,-0.96776,5e-05,1.9649]
[1778450985200,54.24,81211.06,0.0,-0.96776,5e-05,1.9649]
[1778450985307,54.24,81211.06,0.0,-0.96776,5e-05,1.9649]
[1778450985408,54.23,81205.7,0.0,-0.96805,5e-05,1.95012]
[1778450985786,54.23,81205.7,0.0,-0.96805,5e-05,1.95012]
[1778450985809,54.23,81205.7,0.0,-0.96805,5e-05,1.95012]
[1778450985935,54.23,81204.2,0.0,-0.96813,5e-05,1.94641]
[1778450989213,54.22,81204.6,0.0,-0.96814,5e-05,1.94591]
[1778450989309,54.22,81204.6,0.0,-0.96814,5e-05,1.94591]
[1778450989411,54.21,81202.53,0.0,-0.96827,5e-05,1.93931]
[1778450990970,54.2,81196.03,0.0,-0.96859,5e-05,1.92259]
[1778450993173,54.19,81194.61,0.0,-0.96868,5e-05,1.91837]
[1778450993308,54.19,81194.61,0.0,-0.96868,5e-05,1.91837]
[1778450993316,54.18,81188.21,0.0,-0.96901,5e-05,1.90128]
[1778450993991,54.18,81185.15,0.0,-0.96916,5e-05,1.89385]
[1778450995318,54.18,81185.15,0.0,-0.96916,5e-05,1.89385]
[1778450995354,54.17,81181.71,0.0,-0.96935,5e-05,1.88405]
[1778450995559,54.17,81181.71,0.0,-0.96935,5e-05,1.88405]
[1778451001041,54.15,81183.92,0.0,-0.96929,5e-05,1.88718]
[1778451002300,54.15,81183.92,0.0,-0.96929,5e-05,1.88718]
[1778451002308,54.15,81183.92,0.0,-0.96929,5e-05,1.88718]
[1778451002402,54.15,81187.46,0.0,-0.96912,5e-05,1.89576]
[1778451005070,54.15,81185.47,0.0,-0.96921,5e-05,1.89094]
[1778451007179,54.15,81184.96,0.0,-0.96924,5e-05,1.8897]
[1778451007312,54.15,81184.96,0.0,-0.96924,5e-05,1.8897]
[1778451007342,54.15,81185.74,0.0,-0.9692,5e-05,1.89159]
[1778451009099,54.15,81187.65,0.0,-0.96911,5e-05,1.89622]
[1778451010106,54.15,81199.23,0.0,-0.96856,5e-05,1.92449]
[1778451011113,54.15,81208.98,0.0,-0.96809,5e-05,1.94851]
[1778451012120,54.15,81217.0,0.0,-0.96769,5e-05,1.96843]
[1778451013127,54.15,81220.87,0.0,-0.9675,5e-05,1.9781]
[1778451013661,54.15,81220.87,0.0,-0.9675,5e-05,1.9781]
[1778451013808,54.15,81220.87,0.0,-0.9675,5e-05,1.9781]
[1778451015142,54.15,81231.14,0.0,-0.96699,5e-05,2.0039]
[1778451016148,54.15,81236.6,0.0,-0.96672,5e-05,2.01772]
[1778451016812,54.15,81236.6,0.0,-0.96672,5e-05,2.01772]
[1778451017061,54.15,81236.6,0.0,-0.96672,5e-05,2.01772]
[1778451017155,54.15,81236.65,0.0,-0.96672,5e-05,2.01785]
[1778451017569,54.15,81236.65,0.0,-0.96672,5e-05,2.01785]
[1778451017812,54.15,81236.65,0.0,-0.96672,5e-05,2.01785]
[1778451023198,54.15,81233.18,0.0,-0.96689,5e-05,2.00906]
[1778451024205,54.15,81231.42,0.0,-0.96698,5e-05,2.00461]
[1778451024914,54.15,81231.42,0.0,-0.96698,5e-05,2.00461]
[1778451025059,54.15,81231.42,0.0,-0.96698,5e-05,2.00461]
[1778451025216,54.15,81236.09,0.0,-0.96675,5e-05,2.01643]
[1778451026099,54.15,81236.09,0.0,-0.96675,5e-05,2.01643]
[1778451026311,54.15,81236.09,0.0,-0.96675,5e-05,2.01643]
[1778451026375,54.15,81238.97,0.0,-0.9666,5e-05,2.02374]
[1778451027231,54.15,81247.13,0.0,-0.96619,5e-05,2.04455]
[1778451028262,54.15,81263.21,0.0,-0.96536,5e-05,2.086]
[1778451028742,54.15,81263.21,0.0,-0.96536,5e-05,2.086]
[1778451029266,54.15,81299.86,0.0,-0.96341,5e-05,2.18265]
[1778451030273,54.15,81330.36,0.0,-0.96173,6e-05,2.26538]
[1778451031285,54.09,81339.02,0.0,-0.96154,6e-05,2.27252]
[1778451032230,54.09,81339.02,0.0,-0.96154,6e-05,2.27252]
[1778451032292,54.08,81337.46,0.0,-0.96165,6e-05,2.26743]
[1778451033299,54.02,81339.66,0.0,-0.96169,6e-05,2.2656]
[1778451035315,54.02,81363.75,0.0,-0.9603,6e-05,2.33262]
[1778451036364,54.02,81363.75,0.0,-0.9603,6e-05,2.33262]
[1778451036468,54.02,81370.56,0.0,-0.95991,6e-05,2.35181]
[1778451037328,53.96,81373.01,0.0,-0.95993,6e-05,2.35073]
[1778451038340,53.96,81367.13,0.0,-0.96027,6e-05,2.33415]
[1778451039344,53.96,81376.85,0.0,-0.9597,6e-05,2.36161]
[1778451040381,53.96,81376.85,0.0,-0.9597,6e-05,2.36161]
[1778451040466,53.96,81372.96,0.0,-0.95993,6e-05,2.35059]
[1778451041357,53.96,81365.17,0.0,-0.96039,6e-05,2.32864]
[1778451042364,53.96,81357.45,0.0,-0.96084,6e-05,2.30702]
[1778451043373,53.96,81352.95,0.0,-0.96109,6e-05,2.29447]
[1778451045386,53.96,81357.73,0.0,-0.96082,6e-05,2.3078]
[1778451046394,53.96,81354.82,0.0,-0.96099,6e-05,2.29968]
[1778451048408,53.96,81361.28,0.0,-0.96061,6e-05,2.31772]
[1778451049417,53.96,81354.02,0.0,-0.96103,6e-05,2.29745]
[1778451050424,53.96,81351.6,0.0,-0.96117,6e-05,2.29072]
[1778451053446,53.96,81348.79,0.0,-0.96133,6e-05,2.28292]
[1778451055460,53.96,81342.59,0.0,-0.96168,6e-05,2.26578]
[1778451056999,53.96,81341.87,0.0,-0.96172,6e-05,2.26379]
[1778451057071,53.96,81341.87,0.0,-0.96172,6e-05,2.26379]
[1778451059488,53.9,81332.65,0.0,-0.96241,6e-05,2.23061]
[1778451060495,53.9,81321.65,0.0,-0.96302,6e-05,2.2007]
[1778451061502,53.9,81324.42,0.0,-0.96286,6e-05,2.20821]
[1778451062509,53.9,81337.28,0.0,-0.96215,6e-05,2.24329]
[1778451063516,53.9,81336.44,0.0,-0.96221,6e-05,2.24019]
[1778451064528,53.84,81318.49,0.0,-0.96337,5e-05,2.18356]
[1778451065645,53.84,81318.49,0.0,-0.96337,5e-05,2.18356]
[1778451065809,53.84,81318.49,0.0,-0.96337,5e-05,2.18356]
[1778451065911,53.83,81320.65,0.0,-0.96326,5e-05,2.1886]
[1778451066537,53.77,81325.18,0.0,-0.96318,6e-05,2.19302]
[1778451067558,53.77,81325.18,0.0,-0.96318,6e-05,2.19302]
[1778451067815,53.77,81325.18,0.0,-0.96318,6e-05,2.19302]
[1778451067870,53.77,81328.59,0.0,-0.96299,6e-05,2.20227]
[1778451071629,53.77,81328.39,0.0,-0.963,6e-05,2.20172]
[1778451071809,53.77,81328.39,0.0,-0.963,6e-05,2.20172]
[1778451074350,53.77,81328.95,0.0,-0.96297,6e-05,2.20325]
[1778451074367,53.77,81331.65,0.0,-0.96282,6e-05,2.21058]
[1778451074558,53.77,81331.65,0.0,-0.96282,6e-05,2.21058]
[1778451074593,53.77,81324.83,0.0,-0.96319,6e-05,2.19208]
[1778451076650,53.77,81324.2,0.0,-0.96323,5e-05,2.19037]
[1778451076807,53.77,81324.2,0.0,-0.96323,5e-05,2.19037]
[1778451076908,53.77,81334.96,0.0,-0.96263,6e-05,2.21961]
[1778451077614,53.77,81334.51,0.0,-0.96266,6e-05,2.21838]
[1778451078718,53.77,81334.51,0.0,-0.96266,6e-05,2.21838]
[1778451078809,53.77,81334.51,0.0,-0.96266,6e-05,2.21838]
[1778451079275,53.77,81334.51,0.0,-0.96266,6e-05,2.21838]
[1778451079309,53.77,81334.51,0.0,-0.96266,6e-05,2.21838]
[1778451079360,53.77,81325.25,0.0,-0.96317,6e-05,2.19321]
[1778451079628,53.77,81319.04,0.0,-0.96351,5e-05,2.17645]
[1778451080635,53.77,81316.73,0.0,-0.96364,5e-05,2.17023]
[1778451082649,53.77,81306.56,0.0,-0.96419,5e-05,2.14302]
[1778451083629,53.77,81306.56,0.0,-0.96419,5e-05,2.14302]
[1778451083809,53.77,81306.56,0.0,-0.96419,5e-05,2.14302]
[1778451083843,53.77,81323.24,0.0,-0.96328,5e-05,2.18778]
[1778451084825,53.77,81323.24,0.0,-0.96328,5e-05,2.18778]
[1778451085067,53.77,81323.24,0.0,-0.96328,5e-05,2.18778]
[1778451085165,53.77,81320.08,0.0,-0.96346,5e-05,2.17925]
[1778451085671,53.77,81316.14,0.0,-0.96367,5e-05,2.16865]
[1778451086677,53.77,81313.94,0.0,-0.96381,5e-05,2.16196]
[1778451087684,53.76,81320.32,0.0,-0.96347,5e-05,2.17832]
[1778451088691,53.75,81328.24,0.0,-0.96306,6e-05,2.19894]
[1778451089698,53.75,81343.88,0.0,-0.9622,6e-05,2.24085]
[1778451090705,53.74,81357.76,0.0,-0.96143,6e-05,2.27841]
[1778451092345,53.73,81352.57,0.0,-0.96189,6e-05,2.25441]
[1778451093345,53.73,81348.38,0.0,-0.96212,6e-05,2.24286]
[1778451093644,53.73,81348.38,0.0,-0.96212,6e-05,2.24286]
[1778451093726,53.73,81342.28,0.0,-0.96247,6e-05,2.22612]
[1778451094991,53.73,81342.28,0.0,-0.96247,6e-05,2.22612]
[1778451094999,53.73,81342.28,0.0,-0.96247,6e-05,2.22612]
[1778451095061,53.73,81342.28,0.0,-0.96247,6e-05,2.22612]
[1778451095085,53.72,81345.51,0.0,-0.9623,6e-05,2.23418]
[1778451095740,53.72,81348.62,0.0,-0.96214,6e-05,2.24193]
[1778451097754,53.71,81346.67,0.0,-0.96228,6e-05,2.23497]
[1778451099051,53.71,81346.67,0.0,-0.96228,6e-05,2.23497]
[1778451099308,53.71,81346.67,0.0,-0.96228,6e-05,2.23497]
[1778451099309,53.7,81347.46,0.0,-0.96226,6e-05,2.23635]
[1778451100390,53.7,81347.46,0.0,-0.96226,6e-05,2.23635]
[1778451100411,53.69,81350.77,0.0,-0.9621,6e-05,2.24386]
[1778451102226,53.69,81351.77,0.0,-0.96205,6e-05,2.24662]
[1778451102294,53.69,81351.77,0.0,-0.96205,6e-05,2.24662]
[1778451102395,53.68,81353.5,0.0,-0.96198,6e-05,2.24979]
[1778451103799,53.67,81355.38,0.0,-0.96189,6e-05,2.25419]
[1778451105143,53.67,81355.38,0.0,-0.96189,6e-05,2.25419]
[1778451105527,53.67,81355.38,0.0,-0.96189,6e-05,2.25419]
[1778451106822,53.65,81387.88,0.0,-0.96006,6e-05,2.34281]
[1778451108200,53.65,81386.79,0.0,-0.96014,6e-05,2.33891]
[1778451108836,53.64,81388.76,0.0,-0.96005,6e-05,2.34369]
[1778451110850,53.63,81385.61,0.0,-0.96026,6e-05,2.33314]
[1778451112864,53.62,81387.28,0.0,-0.9602,6e-05,2.33625]
[1778451113666,53.62,81387.28,0.0,-0.9602,6e-05,2.33625]
[1778451113675,53.62,81387.28,0.0,-0.9602,6e-05,2.33625]
[1778451113808,53.62,81387.28,0.0,-0.9602,6e-05,2.33625]
[1778451113871,53.61,81388.33,0.0,-0.96016,6e-05,2.33841]
[1778451115885,53.6,81386.5,0.0,-0.9603,6e-05,2.3316]
[1778451117899,53.59,81384.97,0.0,-0.96042,6e-05,2.32565]
[1778451118906,53.58,81382.57,0.0,-0.96058,6e-05,2.31806]
[1778451119917,53.57,81378.0,0.0,-0.96086,6e-05,2.30439]
[1778451120920,53.57,81366.16,0.0,-0.96156,6e-05,2.27046]
[1778451121990,53.57,81366.16,0.0,-0.96156,6e-05,2.27046]
[1778451122050,53.57,81366.16,0.0,-0.96156,6e-05,2.27046]
[1778451122072,53.57,81366.16,0.0,-0.96156,6e-05,2.27046]
[1778451122139,53.56,81365.65,0.0,-0.96161,6e-05,2.26824]
[1778451122934,53.56,81361.54,0.0,-0.96186,6e-05,2.25603]
[1778451123941,53.55,81365.21,0.0,-0.96166,6e-05,2.26541]
[1778451124948,53.54,81357.71,0.0,-0.96211,6e-05,2.24383]
[1778451126281,53.54,81357.71,0.0,-0.96211,6e-05,2.24383]
[1778451126309,53.54,81357.71,0.0,-0.96211,6e-05,2.24383]
[1778451126368,53.54,81357.71,0.0,-0.96211,6e-05,2.24383]
[1778451126560,53.54,81357.71,0.0,-0.96211,6e-05,2.24383]
[1778451126575,53.53,81354.22,0.0,-0.96234,6e-05,2.23261]
[1778451131997,53.5,81361.15,0.0,-0.96203,6e-05,2.24774]
[1778451133029,53.5,81361.15,0.0,-0.96203,6e-05,2.24774]
[1778451133063,53.5,81361.15,0.0,-0.96203,6e-05,2.24774]
[1778451133116,53.5,81365.91,0.0,-0.96177,6e-05,2.26013]
[1778451134011,53.49,81388.5,0.0,-0.96049,6e-05,2.32267]
[1778451135085,53.48,81403.24,0.0,-0.95963,6e-05,2.36382]
[1778451136038,53.48,81415.93,0.0,-0.95889,6e-05,2.39953]
[1778451137045,53.47,81417.39,0.0,-0.95882,6e-05,2.40294]
[1778451138051,53.47,81414.55,0.0,-0.959,6e-05,2.3939]
[1778451139058,53.46,81407.37,0.0,-0.95945,6e-05,2.3724]
[1778451141072,53.45,81404.49,0.0,-0.95966,6e-05,2.3625]
[1778451142736,53.44,81404.11,0.0,-0.9597,6e-05,2.3606]
[1778451142807,53.44,81404.11,0.0,-0.9597,6e-05,2.3606]
[1778451144093,53.43,81408.94,0.0,-0.95945,6e-05,2.37282]
[1778451145100,53.42,81413.58,0.0,-0.95918,6e-05,2.38536]
[1778451146107,53.42,81411.71,0.0,-0.95931,6e-05,2.37915]
[1778451146765,53.42,81411.71,0.0,-0.95931,6e-05,2.37915]
[1778451146809,53.42,81411.71,0.0,-0.95931,6e-05,2.37915]
[1778451147114,53.41,81411.1,0.0,-0.95937,6e-05,2.37658]
[1778451151204,53.39,81410.58,0.0,-0.95945,6e-05,2.37262]
[1778451151307,53.39,81410.58,0.0,-0.95945,6e-05,2.37262]
[1778451151478,53.39,81410.58,0.0,-0.95945,6e-05,2.37262]
[1778451151557,53.39,81410.58,0.0,-0.95945,6e-05,2.37262]
[1778451151579,53.38,81405.89,0.0,-0.9599,6e-05,2.34934]
[1778451152150,53.38,81400.42,0.0,-0.96022,6e-05,2.33373]
[1778451152778,53.38,81400.42,0.0,-0.96022,6e-05,2.33373]
[1778451153160,53.38,81392.77,0.0,-0.96069,6e-05,2.31122]
[1778451155174,53.36,81385.48,0.0,-0.96114,6e-05,2.28905]
[1778451156181,53.36,81377.86,0.0,-0.9616,6e-05,2.26689]
[1778451156711,53.36,81377.86,0.0,-0.9616,6e-05,2.26689]
[1778451157188,53.35,81380.4,0.0,-0.96147,6e-05,2.27319]
[1778451159202,53.34,81375.73,0.0,-0.96177,6e-05,2.25854]
[1778451164237,53.32,81375.39,0.0,-0.96186,6e-05,2.25437]
[1778451166762,53.3,81375.16,0.0,-0.96191,6e-05,2.25212]
[1778451166809,53.3,81375.16,0.0,-0.96191,6e-05,2.25212]
[1778451167258,53.3,81371.35,0.0,-0.96214,6e-05,2.24074]
[1778451168354,53.3,81371.35,0.0,-0.96214,6e-05,2.24074]
[1778451168558,53.3,81371.35,0.0,-0.96214,6e-05,2.24074]
[1778451168627,53.29,81369.15,0.0,-0.9623,6e-05,2.23304]
[1778451169540,53.29,81369.15,0.0,-0.9623,6e-05,2.23304]
[1778451169566,53.29,81369.15,0.0,-0.9623,6e-05,2.23304]
[1778451170279,53.28,81359.05,0.0,-0.96288,6e-05,2.2044]
[1778451172527,53.27,81358.65,0.0,-0.96292,6e-05,2.20251]
[1778451172557,53.27,81358.65,0.0,-0.96292,6e-05,2.20251]
[1778451172565,53.26,81357.14,0.0,-0.96304,6e-05,2.19678]
[1778451173874,53.26,81356.25,0.0,-0.96309,6e-05,2.19434]
[1778451174062,53.26,81356.25,0.0,-0.96309,6e-05,2.19434]
[1778451176321,53.24,81344.52,0.0,-0.96379,5e-05,2.16003]
[1778451177331,53.24,81341.26,0.0,-0.96398,5e-05,2.15043]
[1778451178624,53.24,81341.26,0.0,-0.96398,5e-05,2.15043]
[1778451178337,53.23,81329.78,0.0,-0.96462,5e-05,2.11882]
[1778451178810,53.23,81329.78,0.0,-0.96462,5e-05,2.11882]
[1778451178817,53.23,81329.78,0.0,-0.96462,5e-05,2.11882]
[1778451179058,53.23,81329.78,0.0,-0.96462,5e-05,2.11882]
[1778451179344,53.23,81328.75,0.0,-0.96469,5e-05,2.11532]
[1778451180351,53.22,81328.52,0.0,-0.96472,5e-05,2.114]
[1778451181358,53.22,81334.37,0.0,-0.96442,5e-05,2.12896]
[1778451182383,53.21,81331.72,0.0,-0.96457,5e-05,2.12117]
[1778451183391,53.21,81328.84,0.0,-0.96474,5e-05,2.11275]
[1778451184109,53.21,81328.84,0.0,-0.96474,5e-05,2.11275]
[1778451184308,53.21,81328.84,0.0,-0.96474,5e-05,2.11275]
[1778451184396,53.2,81320.68,0.0,-0.96519,5e-05,2.09036]
[1778451185404,53.19,81310.75,0.0,-0.96573,5e-05,2.06342]
[1778451186323,53.19,81310.75,0.0,-0.96573,5e-05,2.06342]
[1778451186557,53.19,81310.75,0.0,-0.96573,5e-05,2.06342]
[1778451186611,53.18,81311.21,0.0,-0.96574,5e-05,2.06307]
[1778451189432,53.18,81309.81,0.0,-0.96583,5e-05,2.05862]
[1778451191010,53.18,81308.92,0.0,-0.96588,5e-05,2.05628]
[1778451191060,53.18,81308.92,0.0,-0.96588,5e-05,2.05628]
[1778451191515,53.18,81308.92,0.0,-0.96588,5e-05,2.05628]
[1778451191557,53.18,81308.92,0.0,-0.96588,5e-05,2.05628]
[1778451191616,53.18,81309.44,0.0,-0.96585,5e-05,2.05765]
[1778451192453,53.17,81308.34,0.0,-0.96592,5e-05,2.05399]
[1778451196482,53.16,81296.94,0.0,-0.96653,5e-05,2.02351]
[1778451196779,53.16,81296.94,0.0,-0.96653,5e-05,2.02351]
[1778451196812,53.16,81296.94,0.0,-0.96653,5e-05,2.02351]
[1778451197489,53.16,81292.28,0.0,-0.96677,5e-05,2.01146]
[1778451197977,53.16,81292.28,0.0,-0.96677,5e-05,2.01146]
[1778451198065,53.16,81292.28,0.0,-0.96677,5e-05,2.01146]
[1778451199503,53.16,81290.17,0.0,-0.9669,5e-05,2.00487]
[1778451201521,53.14,81307.15,0.0,-0.96605,5e-05,2.04758]
[1778451202191,53.14,81307.15,0.0,-0.96605,5e-05,2.04758]
[1778451202308,53.14,81307.15,0.0,-0.96605,5e-05,2.04758]
[1778451202528,53.14,81311.34,0.0,-0.96585,5e-05,2.05791]
[1778451203535,53.13,81309.97,0.0,-0.96593,5e-05,2.05366]
[1778451204542,53.13,81311.23,0.0,-0.96588,5e-05,2.05632]
[1778451208542,53.11,81310.85,0.0,-0.96594,5e-05,2.05336]
[1778451208557,53.11,81310.85,0.0,-0.96594,5e-05,2.05336]
[1778451211591,53.09,81311.38,0.0,-0.96608,5e-05,2.04454]
[1778451213605,53.09,81314.2,0.0,-0.96596,5e-05,2.05066]
[1778451214612,53.08,81318.77,0.0,-0.96573,5e-05,2.06202]
[1778451215316,53.08,81318.77,0.0,-0.96573,5e-05,2.06202]
[1778451215560,53.08,81318.77,0.0,-0.96573,5e-05,2.06202]
[1778451215619,53.08,81329.06,0.0,-0.9652,5e-05,2.08855]
[1778451216219,53.08,81329.06,0.0,-0.9652,5e-05,2.08855]
[1778451216306,53.08,81329.06,0.0,-0.9652,5e-05,2.08855]
[1778451216626,53.07,81328.68,0.0,-0.96523,5e-05,2.08684]
[1778451217633,53.06,81321.9,0.0,-0.96561,5e-05,2.0682]
[1778451218645,53.06,81321.9,0.0,-0.96561,5e-05,2.0682]
[1778451218640,53.06,81318.49,0.0,-0.9658,5e-05,2.05854]
[1778451218808,53.06,81318.49,0.0,-0.9658,5e-05,2.05854]
[1778451224462,53.03,81317.7,0.0,-0.96591,5e-05,2.05321]
[1778451224556,53.03,81317.7,0.0,-0.96591,5e-05,2.05321]
[1778451226697,53.02,81319.61,0.0,-0.96585,5e-05,2.05631]
[1778451228479,53.02,81319.61,0.0,-0.96585,5e-05,2.05631]
[1778451228580,53.01,81319.57,0.0,-0.96586,5e-05,2.05555]
[1778451228711,53.01,81323.91,0.0,-0.96563,5e-05,2.06698]
[1778451233746,53.01,81318.91,0.0,-0.9659,5e-05,2.05382]
[1778451234809,53.01,81318.91,0.0,-0.9659,5e-05,2.05382]
[1778451234910,53.01,81315.85,0.0,-0.96606,5e-05,2.04579]
[1778451237144,53.01,81315.44,0.0,-0.96608,5e-05,2.04472]
[1778451237308,53.01,81315.44,0.0,-0.96608,5e-05,2.04472]
[1778451237409,53.01,81314.34,0.0,-0.96614,5e-05,2.04184]
[1778451239789,53.01,81321.38,0.0,-0.96577,5e-05,2.06032]
[1778451241803,53.01,81318.93,0.0,-0.9659,5e-05,2.05387]
[1778451244092,53.01,81318.09,0.0,-0.96594,5e-05,2.05167]
[1778451244308,53.01,81318.09,0.0,-0.96594,5e-05,2.05167]
[1778451244824,53.01,81324.27,0.0,-0.96561,5e-05,2.06793]
[1778451248370,53.01,81324.21,0.0,-0.96563,5e-05,2.06699]
[1778451248422,53.01,81324.21,0.0,-0.96563,5e-05,2.06699]
[1778451248517,53.0,81321.39,0.0,-0.9658,5e-05,2.05878]
[1778451248853,53.0,81316.19,0.0,-0.96607,5e-05,2.04512]
[1778451249859,53.0,81314.2,0.0,-0.96618,5e-05,2.03992]
[1778451250917,53.0,81314.2,0.0,-0.96618,5e-05,2.03992]
[1778451251057,53.0,81314.2,0.0,-0.96618,5e-05,2.03992]
[1778451251159,53.0,81313.91,0.0,-0.96619,5e-05,2.03916]
[1778451251873,53.0,81311.69,0.0,-0.96631,5e-05,2.03336]
[1778451253887,53.0,81309.86,0.0,-0.9664,5e-05,2.02859]
[1778451255902,53.0,81306.81,0.0,-0.96656,5e-05,2.02065]
[1778451260361,53.0,81305.35,0.0,-0.96663,5e-05,2.01686]
[1778451260558,53.0,81305.35,0.0,-0.96663,5e-05,2.01686]
[1778451260936,53.0,81309.18,0.0,-0.96644,5e-05,2.02682]
[1778451261943,53.0,81313.01,0.0,-0.96625,5e-05,2.03603]
[1778451262950,52.99,81315.27,0.0,-0.96615,5e-05,2.04133]
[1778451264376,52.99,81315.27,0.0,-0.96615,5e-05,2.04133]
[1778451264562,52.99,81315.27,0.0,-0.96615,5e-05,2.04133]
[1778451264663,52.98,81315.39,0.0,-0.96617,5e-05,2.04041]
[1778451265971,52.98,81324.48,0.0,-0.9657,5e-05,2.06367]
[1778451266978,52.97,81327.11,0.0,-0.96557,5e-05,2.06996]
[1778451268811,52.97,81327.12,0.0,-0.96559,5e-05,2.06933]
[1778451268992,52.96,81322.22,0.0,-0.96586,5e-05,2.05574]
[1778451271006,52.95,81321.22,0.0,-0.96606,5e-05,2.0442]
[1778451272186,52.95,81321.22,0.0,-0.96606,5e-05,2.0442]
[1778451272308,52.95,81321.22,0.0,-0.96606,5e-05,2.0442]
[1778451272409,52.95,81323.64,0.0,-0.96594,5e-05,2.04992]
[1778451273182,52.95,81323.64,0.0,-0.96594,5e-05,2.04992]
[1778451273307,52.95,81323.64,0.0,-0.96594,5e-05,2.04992]
[1778451276223,52.93,81326.15,0.0,-0.96585,5e-05,2.05462]
[1778451276312,52.93,81326.15,0.0,-0.96585,5e-05,2.05462]
[1778451277602,52.93,81325.92,0.0,-0.96587,5e-05,2.05338]
[1778451277660,52.92,81325.66,0.0,-0.96591,5e-05,2.05142]
[1778451277808,52.92,81325.66,0.0,-0.96591,5e-05,2.05142]
[1778451285105,52.88,81325.39,0.0,-0.96602,5e-05,2.04631]
[1778451286824,52.88,81324.9,0.0,-0.96605,5e-05,2.0444]
[1778451287057,52.88,81324.9,0.0,-0.96605,5e-05,2.0444]
[1778451289941,52.87,81324.96,0.0,-0.96609,5e-05,2.0427]
[1778451290061,52.87,81324.96,0.0,-0.96609,5e-05,2.0427]
[1778451290140,52.86,81322.66,0.0,-0.96622,5e-05,2.03605]
[1778451291148,52.86,81320.43,0.0,-0.96635,5e-05,2.0296]
[1778451292055,52.86,81320.43,0.0,-0.96635,5e-05,2.0296]
[1778451292307,52.86,81320.43,0.0,-0.96635,5e-05,2.0296]
[1778451292371,52.85,81306.39,0.0,-0.96709,5e-05,1.99253]
[1778451293162,52.85,81301.85,0.0,-0.96733,5e-05,1.98031]
[1778451295176,52.84,81312.53,0.0,-0.9668,5e-05,2.00686]
[1778451296183,52.83,81312.02,0.0,-0.96684,5e-05,2.00499]
[1778451297389,52.83,81312.02,0.0,-0.96684,5e-05,2.00499]
[1778451297566,52.83,81312.02,0.0,-0.96684,5e-05,2.00499]
[1778451297651,52.83,81312.3,0.0,-0.96685,5e-05,2.00461]
[1778451301218,52.81,81318.61,0.0,-0.96656,5e-05,2.01937]
[1778451302171,52.81,81318.61,0.0,-0.96656,5e-05,2.01937]
[1778451302309,52.81,81318.61,0.0,-0.96656,5e-05,2.01937]
[1778451302320,52.81,81323.62,0.0,-0.96631,5e-05,2.03188]
[1778451303232,52.8,81329.25,0.0,-0.96602,5e-05,2.04607]
[1778451305246,52.8,81332.15,0.0,-0.9659,5e-05,2.05247]
[1778451306253,52.79,81321.88,0.0,-0.96645,5e-05,2.02487]
[1778451306801,52.79,81321.88,0.0,-0.96645,5e-05,2.02487]
[1778451306809,52.79,81321.88,0.0,-0.96645,5e-05,2.02487]
[1778451307260,52.79,81322.17,0.0,-0.96644,5e-05,2.02504]
[1778451308260,52.79,81322.17,0.0,-0.96644,5e-05,2.02504]
[1778451308311,52.79,81322.17,0.0,-0.96644,5e-05,2.02504]
[1778451308361,52.78,81323.03,0.0,-0.96641,5e-05,2.02671]
[1778451309470,52.78,81323.03,0.0,-0.96641,5e-05,2.02671]
[1778451309558,52.78,81323.03,0.0,-0.96641,5e-05,2.02671]
[1778451309654,52.77,81318.57,0.0,-0.96667,5e-05,2.01391]
[1778451311288,52.77,81321.4,0.0,-0.96653,5e-05,2.02073]
[1778451313461,52.76,81321.18,0.0,-0.96655,5e-05,2.01958]
[1778451313497,52.76,81321.18,0.0,-0.96655,5e-05,2.01958]
[1778451313512,52.76,81319.23,0.0,-0.96667,5e-05,2.01392]
[1778451314309,52.75,81308.93,0.0,-0.96721,5e-05,1.98665]
[1778451315316,52.75,81306.59,0.0,-0.96734,5e-05,1.9801]
[1778451316323,52.75,81292.79,0.0,-0.96805,5e-05,1.94429]
[1778451317330,52.74,81289.88,0.0,-0.9682,5e-05,1.93646]
[1778451317838,52.74,81289.88,0.0,-0.9682,5e-05,1.93646]
[1778451318060,52.74,81289.88,0.0,-0.9682,5e-05,1.93646]
[1778451319922,52.74,81288.82,0.0,-0.96827,5e-05,1.93292]
[1778451320064,52.74,81288.82,0.0,-0.96827,5e-05,1.93292]
[1778451320353,52.73,81291.03,0.0,-0.96817,5e-05,1.9381]
[1778451321360,52.73,81297.27,0.0,-0.96786,5e-05,1.95354]
[1778451322369,52.73,81287.9,0.0,-0.96834,5e-05,1.92928]
[1778451323278,52.73,81287.9,0.0,-0.96834,5e-05,1.92928]
[1778451323309,52.73,81287.9,0.0,-0.96834,5e-05,1.92928]
[1778451323374,52.72,81280.69,0.0,-0.96871,5e-05,1.91069]
[1778451328409,52.71,81279.77,0.0,-0.96879,5e-05,1.90645]
[1778451331430,52.7,81279.47,0.0,-0.96894,5e-05,1.89723]
[1778451333353,52.7,81279.4,0.0,-0.96895,5e-05,1.89668]
[1778451333569,52.7,81279.4,0.0,-0.96895,5e-05,1.89668]
[1778451335525,52.69,81279.43,0.0,-0.96896,5e-05,1.89602]
[1778451335565,52.69,81279.43,0.0,-0.96896,5e-05,1.89602]
[1778451335627,52.68,81278.6,0.0,-0.96902,5e-05,1.89322]
[1778451341502,52.67,81280.28,0.0,-0.96897,5e-05,1.89563]
[1778451345213,52.66,81281.49,0.0,-0.96893,5e-05,1.89758]
[1778451345308,52.66,81281.49,0.0,-0.96893,5e-05,1.89758]
[1778451350566,52.65,81281.01,0.0,-0.96899,5e-05,1.89455]
[1778451354595,52.62,81283.7,0.0,-0.96894,5e-05,1.89749]
[1778451354971,52.62,81283.7,0.0,-0.96894,5e-05,1.89749]
[1778451355060,52.62,81283.7,0.0,-0.96894,5e-05,1.89749]
[1778451357458,52.61,81281.53,0.0,-0.96907,5e-05,1.89054]
[1778451357562,52.61,81281.53,0.0,-0.96907,5e-05,1.89054]
[1778451357616,52.6,81281.48,0.0,-0.96909,5e-05,1.88966]
[1778451358623,52.6,81284.24,0.0,-0.96896,5e-05,1.89657]
[1778451358926,52.6,81284.24,0.0,-0.96896,5e-05,1.89657]
[1778451359059,52.6,81284.24,0.0,-0.96896,5e-05,1.89657]
[1778451359630,52.59,81281.1,0.0,-0.96914,5e-05,1.8872]
[1778451360637,52.58,81270.12,0.0,-0.96969,5e-05,1.85916]
[1778451361183,52.58,81270.12,0.0,-0.96969,5e-05,1.85916]
[1778451361310,52.58,81270.12,0.0,-0.96969,5e-05,1.85916]
[1778451361644,52.58,81266.68,0.0,-0.96987,5e-05,1.84992]
[1778451362651,52.57,81263.83,0.0,-0.97002,5e-05,1.84216]
[1778451364278,52.56,81264.25,0.0,-0.97001,5e-05,1.84244]
[1778451364307,52.56,81264.25,0.0,-0.97001,5e-05,1.84244]
[1778451364668,52.56,81263.97,0.0,-0.97004,5e-05,1.841]
[1778451368696,52.53,81269.73,0.0,-0.96982,5e-05,1.85217]
[1778451369703,52.53,81271.8,0.0,-0.96974,5e-05,1.85653]
[1778451370256,52.53,81271.8,0.0,-0.96974,5e-05,1.85653]
[1778451370307,52.53,81271.8,0.0,-0.96974,5e-05,1.85653]
[1778451371724,52.52,81257.73,0.0,-0.97043,5e-05,1.82124]
[1778451372729,52.51,81237.73,0.0,-0.97139,5e-05,1.77146]
[1778451373736,52.5,81234.31,0.0,-0.97156,5e-05,1.76256]
[1778451374743,52.5,81236.77,0.0,-0.97146,5e-05,1.76769]
[1778451375528,52.5,81236.77,0.0,-0.97146,5e-05,1.76769]
[1778451375854,52.49,81237.67,0.0,-0.97143,5e-05,1.76911]
[1778451376757,52.49,81239.89,0.0,-0.97135,5e-05,1.77368]
[1778451377764,52.48,81242.97,0.0,-0.97122,5e-05,1.78032]
[1778451378771,52.47,81240.61,0.0,-0.97134,5e-05,1.77392]
[1778451379583,52.47,81240.61,0.0,-0.97134,5e-05,1.77392]
[1778451379810,52.47,81240.61,0.0,-0.97134,5e-05,1.77392]
[1778451379845,52.47,81237.68,0.0,-0.97149,5e-05,1.76618]
[1778451380786,52.46,81232.27,0.0,-0.97175,5e-05,1.75256]
[1778451382800,52.45,81235.69,0.0,-0.97162,5e-05,1.75922]
[1778451383112,52.45,81235.69,0.0,-0.97162,5e-05,1.75922]
[1778451383309,52.45,81235.69,0.0,-0.97162,5e-05,1.75922]
[1778451383807,52.44,81236.34,0.0,-0.97161,5e-05,1.76003]
[1778451385821,52.43,81238.76,0.0,-0.97153,5e-05,1.76433]
[1778451387835,52.42,81236.38,0.0,-0.97166,5e-05,1.75718]
[1778451388842,52.41,81234.51,0.0,-0.97176,5e-05,1.752]
[1778451389562,52.41,81234.51,0.0,-0.97176,5e-05,1.752]
[1778451391863,52.4,81232.76,0.0,-0.97199,5e-05,1.73865]
[1778451396899,52.37,81227.75,0.0,-0.97229,4e-05,1.72318]
[1778451398120,52.37,81227.75,0.0,-0.97229,4e-05,1.72318]
[1778451398309,52.37,81227.75,0.0,-0.97229,4e-05,1.72318]
[1778451398336,52.36,81232.53,0.0,-0.97209,5e-05,1.73371]
[1778451399832,52.36,81232.53,0.0,-0.97209,5e-05,1.73371]
[1778451400070,52.35,81233.2,0.0,-0.97207,5e-05,1.73456]
[1778451400170,52.35,81233.83,0.0,-0.97206,5e-05,1.73532]
[1778451401636,52.35,81233.83,0.0,-0.97206,5e-05,1.73532]
[1778451401710,52.34,81236.28,0.0,-0.97196,5e-05,1.74038]
[1778451402944,52.33,81232.15,0.0,-0.97218,5e-05,1.72915]
[1778451405601,52.32,81232.19,0.0,-0.97219,5e-05,1.72852]
[1778451406882,52.32,81231.31,0.0,-0.97224,5e-05,1.72571]
[1778451406979,52.31,81226.16,0.0,-0.9725,4e-05,1.71215]
[1778451407984,52.3,81215.65,0.0,-0.97298,4e-05,1.68693]
[1778451408991,52.29,81216.15,0.0,-0.97297,4e-05,1.68736]
[1778451410882,52.29,81215.58,0.0,-0.97301,4e-05,1.68532]
[1778451413021,52.27,81223.49,0.0,-0.9727,4e-05,1.70154]
[1778451414679,52.27,81223.49,0.0,-0.9727,4e-05,1.70154]
[1778451414808,52.27,81223.49,0.0,-0.9727,4e-05,1.70154]
[1778451414780,52.26,81224.71,0.0,-0.97268,4e-05,1.70293]
[1778451415035,52.26,81228.06,0.0,-0.97253,4e-05,1.71077]
[1778451416042,52.25,81225.42,0.0,-0.97266,4e-05,1.70386]
[1778451417851,52.25,81225.42,0.0,-0.97266,4e-05,1.70386]
[1778451417049,52.25,81223.49,0.0,-0.97276,4e-05,1.69863]
[1778451418061,52.25,81223.49,0.0,-0.97276,4e-05,1.69863]
[1778451418782,52.25,81223.49,0.0,-0.97276,4e-05,1.69863]
[1778451418811,52.25,81223.49,0.0,-0.97276,4e-05,1.69863]
[1778451418877,52.24,81220.47,0.0,-0.97291,4e-05,1.69087]
[1778451421685,52.23,81221.66,0.0,-0.97288,4e-05,1.69218]
[1778451421811,52.23,81221.66,0.0,-0.97288,4e-05,1.69218]
[1778451421786,52.22,81219.84,0.0,-0.97298,4e-05,1.68723]
[1778451422086,52.22,81217.55,0.0,-0.97309,4e-05,1.68119]
[1778451424985,52.2,81217.64,0.0,-0.97312,4e-05,1.67995]
[1778451425067,52.2,81217.64,0.0,-0.97312,4e-05,1.67995]
[1778451426114,52.19,81214.76,0.0,-0.97327,4e-05,1.67185]
[1778451429542,52.18,81214.4,0.0,-0.97331,4e-05,1.66958]
[1778451429561,52.18,81214.4,0.0,-0.97331,4e-05,1.66958]
[1778451429586,52.17,81215.65,0.0,-0.97327,4e-05,1.67174]
[1778451430754,52.17,81215.65,0.0,-0.97327,4e-05,1.67174]
[1778451430810,52.17,81215.65,0.0,-0.97327,4e-05,1.67174]
[1778451432156,52.16,81213.72,0.0,-0.9734,4e-05,1.66512]
[1778451436537,52.14,81212.8,0.0,-0.97348,4e-05,1.66084]
[1778451436563,52.14,81212.8,0.0,-0.97348,4e-05,1.66084]
[1778451437576,52.13,81214.29,0.0,-0.97343,4e-05,1.66355]
[1778451437812,52.13,81214.29,0.0,-0.97343,4e-05,1.66355]
[1778451437659,52.13,81215.25,0.0,-0.9734,4e-05,1.66504]
[1778451441597,52.11,81215.68,0.0,-0.97341,4e-05,1.66458]
[1778451441808,52.11,81215.68,0.0,-0.97341,4e-05,1.66458]
[1778451441836,52.11,81209.95,0.0,-0.97366,4e-05,1.65142]
[1778451443807,52.11,81209.61,0.0,-0.97367,4e-05,1.65064]
[1778451447765,52.11,81212.31,0.0,-0.97356,4e-05,1.65683]
[1778451448271,52.11,81224.61,0.0,-0.97302,4e-05,1.68525]
[1778451449278,52.11,81220.29,0.0,-0.97321,4e-05,1.67523]
[1778451450285,52.11,81215.77,0.0,-0.97341,4e-05,1.66479]
[1778451450976,52.11,81215.77,0.0,-0.97341,4e-05,1.66479]
[1778451451292,52.11,81222.89,0.0,-0.9732,4e-05,1.6744]
[1778451452299,52.11,81225.53,0.0,-0.97308,4e-05,1.68052]
[1778451453306,52.11,81227.27,0.0,-0.973,4e-05,1.68457]
[1778451454314,52.11,81239.33,0.0,-0.97247,4e-05,1.71278]
[1778451454944,52.11,81239.33,0.0,-0.97247,4e-05,1.71278]
[1778451455320,52.11,81264.4,0.0,-0.97132,5e-05,1.77251]
[1778451456327,52.11,81266.54,0.0,-0.97122,5e-05,1.77768]
[1778451457334,52.11,81275.67,0.0,-0.97079,5e-05,1.79985]
[1778451458341,52.11,81285.24,0.0,-0.97034,5e-05,1.8233]
[1778451459348,52.11,81290.09,0.0,-0.9701,5e-05,1.83526]
[1778451460479,52.11,81290.09,0.0,-0.9701,5e-05,1.83526]
[1778451461362,52.11,81300.18,0.0,-0.96962,5e-05,1.86034]
[1778451462369,52.11,81303.08,0.0,-0.96947,5e-05,1.86756]
[1778451463376,52.11,81308.99,0.0,-0.96918,5e-05,1.88236]
[1778451464563,52.11,81308.99,0.0,-0.96918,5e-05,1.88236]
[1778451464568,52.11,81326.59,0.0,-0.96831,5e-05,1.92699]
[1778451465395,52.11,81342.44,0.0,-0.9675,5e-05,1.96773]
[1778451466402,52.11,81336.44,0.0,-0.96781,5e-05,1.95198]
[1778451467815,52.11,81336.44,0.0,-0.96781,5e-05,1.95198]
[1778451468416,52.11,81343.58,0.0,-0.96745,5e-05,1.97013]
[1778451469423,52.11,81346.25,0.0,-0.96732,5e-05,1.97687]
[1778451470430,52.1,81343.24,0.0,-0.96748,5e-05,1.96881]
[1778451471650,52.1,81343.24,0.0,-0.96748,5e-05,1.96881]
[1778451471688,52.1,81354.17,0.0,-0.96692,5e-05,1.99716]
[1778451472444,52.1,81353.19,0.0,-0.96697,5e-05,1.99434]
[1778451473451,52.1,81340.47,0.0,-0.96764,5e-05,1.96091]
[1778451474458,52.1,81335.36,0.0,-0.9679,5e-05,1.9475]
[1778451475474,52.1,81335.36,0.0,-0.9679,5e-05,1.9475]
[1778451475541,52.1,81324.57,0.0,-0.96845,5e-05,1.91963]
[1778451476481,52.09,81287.0,0.0,-0.9703,5e-05,1.8252]
[1778451477488,52.09,81276.73,0.0,-0.97079,5e-05,1.80002]
[1778451478495,52.09,81286.87,0.0,-0.97031,5e-05,1.82488]
[1778451479393,52.09,81286.87,0.0,-0.97031,5e-05,1.82488]
[1778451479502,52.09,81288.9,0.0,-0.97021,5e-05,1.82989]
[1778451480509,52.09,81286.63,0.0,-0.97032,5e-05,1.82429]
[1778451481519,52.09,81286.63,0.0,-0.97032,5e-05,1.82429]
[1778451481565,52.09,81289.89,0.0,-0.97016,5e-05,1.83233]
[1778451482525,52.09,81324.56,0.0,-0.96846,5e-05,1.91945]
[1778451483537,52.09,81343.98,0.0,-0.96747,5e-05,1.96937]
[1778451484539,52.09,81350.38,0.0,-0.96714,5e-05,1.98586]
[1778451485524,52.09,81350.38,0.0,-0.96714,5e-05,1.98586]
[1778451485546,52.09,81356.95,0.0,-0.9668,5e-05,2.00287]
[1778451486553,52.09,81367.36,0.0,-0.96626,5e-05,2.03013]
[1778451487560,52.09,81365.3,0.0,-0.96637,5e-05,2.02436]
[1778451489553,52.08,81364.85,0.0,-0.9664,5e-05,2.02287]
[1778451491621,52.08,81362.54,0.0,-0.96654,5e-05,2.01587]
[1778451493421,52.07,81363.07,0.0,-0.96652,5e-05,2.01699]
[1778451494650,52.07,81354.51,0.0,-0.96697,5e-05,1.99444]
[1778451495656,52.07,81343.13,0.0,-0.96757,5e-05,1.96448]
[1778451496663,52.07,81349.65,0.0,-0.96723,5e-05,1.98127]
[1778451498677,52.07,81343.83,0.0,-0.96754,5e-05,1.96566]
[1778451499664,52.07,81343.83,0.0,-0.96754,5e-05,1.96566]
[1778451499808,52.07,81343.83,0.0,-0.96754,5e-05,1.96566]
[1778451499909,52.06,81347.06,0.0,-0.96738,5e-05,1.97365]
[1778451500432,52.06,81347.06,0.0,-0.96738,5e-05,1.97365]
[1778451500562,52.06,81347.06,0.0,-0.96738,5e-05,1.97365]
[1778451500691,52.06,81344.45,0.0,-0.96752,5e-05,1.96685]
[1778451503413,52.06,81345.28,0.0,-0.96749,5e-05,1.96861]
[1778451503564,52.06,81345.28,0.0,-0.96749,5e-05,1.96861]
[1778451504720,52.06,81335.0,0.0,-0.96802,5e-05,1.94159]
[1778451505983,52.06,81335.0,0.0,-0.96802,5e-05,1.94159]
[1778451505727,52.06,81316.29,0.0,-0.96897,5e-05,1.89361]
[1778451506734,52.06,81337.41,0.0,-0.9679,5e-05,1.94745]
[1778451507741,52.06,81342.41,0.0,-0.96765,5e-05,1.96031]
[1778451508749,52.05,81342.47,0.0,-0.96765,5e-05,1.9603]
[1778451509917,52.05,81342.47,0.0,-0.96765,5e-05,1.9603]
[1778451509756,52.05,81345.77,0.0,-0.96748,5e-05,1.96868]
[1778451510381,52.05,81345.77,0.0,-0.96748,5e-05,1.96868]
[1778451510763,52.05,81358.44,0.0,-0.96683,5e-05,2.00165]
[1778451511770,52.05,81365.04,0.0,-0.9666,5e-05,2.01127]
[1778451512777,52.05,81364.32,0.0,-0.96665,5e-05,2.00911]
[1778451513784,52.05,81357.37,0.0,-0.96702,5e-05,1.99053]
[1778451514231,52.05,81357.37,0.0,-0.96702,5e-05,1.99053]
[1778451514791,52.04,81349.45,0.0,-0.96743,5e-05,1.96956]
[1778451516805,52.04,81349.88,0.0,-0.96742,5e-05,1.97024]
[1778451517812,52.04,81339.99,0.0,-0.96793,5e-05,1.94438]
[1778451518819,52.04,81335.53,0.0,-0.96816,5e-05,1.93269]
[1778451519829,52.04,81335.09,0.0,-0.96819,5e-05,1.9314]
[1778451521840,52.03,81329.22,0.0,-0.96849,5e-05,1.91607]
[1778451522847,52.03,81324.6,0.0,-0.96873,5e-05,1.90415]
[1778451523854,52.03,81313.9,0.0,-0.96926,5e-05,1.87695]
[1778451525021,52.03,81308.5,0.0,-0.96953,5e-05,1.86324]
[1778451525989,52.03,81308.5,0.0,-0.96953,5e-05,1.86324]
[1778451526014,52.03,81305.78,0.0,-0.96966,5e-05,1.85641]
[1778451526084,52.03,81305.78,0.0,-0.96966,5e-05,1.85641]
[1778451526875,52.03,81315.16,0.0,-0.9692,5e-05,1.87995]
[1778451527882,52.03,81323.24,0.0,-0.9688,5e-05,1.90039]
[1778451528889,52.03,81325.05,0.0,-0.96871,5e-05,1.90494]
[1778451529899,52.03,81323.9,0.0,-0.96877,5e-05,1.90183]
[1778451530069,52.03,81323.9,0.0,-0.96877,5e-05,1.90183]
[1778451530903,52.03,81308.2,0.0,-0.96955,5e-05,1.86221]
[1778451531910,52.03,81315.64,0.0,-0.96919,5e-05,1.8808]
[1778451532917,52.03,81320.16,0.0,-0.96896,5e-05,1.89217]
[1778451535938,52.02,81316.76,0.0,-0.96914,5e-05,1.88336]
[1778451536945,52.02,81314.59,0.0,-0.96924,5e-05,1.87783]
[1778451537952,52.02,81311.52,0.0,-0.9694,5e-05,1.87006]
[1778451538761,52.02,81311.52,0.0,-0.9694,5e-05,1.87006]
[1778451538810,52.02,81311.52,0.0,-0.9694,5e-05,1.87006]
[1778451538959,52.02,81317.75,0.0,-0.96909,5e-05,1.88572]
[1778451541980,52.02,81321.64,0.0,-0.9689,5e-05,1.89538]
[1778451542090,52.02,81321.64,0.0,-0.9689,5e-05,1.89538]
[1778451542236,52.02,81321.64,0.0,-0.9689,5e-05,1.89538]
[1778451542991,52.02,81325.89,0.0,-0.96869,5e-05,1.9061]
[1778451543997,52.02,81335.47,0.0,-0.96821,5e-05,1.93051]
[1778451545009,52.02,81336.98,0.0,-0.96813,5e-05,1.93426]
[1778451546011,52.02,81344.9,0.0,-0.96773,5e-05,1.95458]
[1778451547018,52.02,81357.37,0.0,-0.96709,5e-05,1.98691]
[1778451548025,52.02,81359.47,0.0,-0.96698,5e-05,1.9922]
[1778451549085,52.01,81359.23,0.0,-0.967,5e-05,1.99133]
[1778451549310,52.01,81359.23,0.0,-0.967,5e-05,1.99133]
[1778451551046,52.01,81353.2,0.0,-0.96733,5e-05,1.97507]
[1778451551904,52.01,81353.2,0.0,-0.96733,5e-05,1.97507]
[1778451552059,52.01,81346.72,0.0,-0.96766,5e-05,1.95799]
[1778451553656,52.01,81346.72,0.0,-0.96766,5e-05,1.95799]
[1778451553810,52.01,81346.72,0.0,-0.96766,5e-05,1.95799]
[1778451553910,52.01,81347.52,0.0,-0.96763,5e-05,1.95971]
[1778451554847,52.01,81347.52,0.0,-0.96763,5e-05,1.95971]
[1778451555058,52.01,81347.52,0.0,-0.96763,5e-05,1.95971]
[1778451555074,52.0,81356.05,0.0,-0.96719,5e-05,1.98177]
[1778451556081,52.0,81361.01,0.0,-0.96693,5e-05,1.99478]
[1778451558621,52.0,81361.08,0.0,-0.96693,5e-05,1.99497]
[1778451558807,52.0,81361.08,0.0,-0.96693,5e-05,1.99497]
[1778451559106,52.0,81363.94,0.0,-0.96678,5e-05,2.00226]
[1778451560113,52.0,81365.67,0.0,-0.9667,5e-05,2.00657]
[1778451562128,52.0,81371.5,0.0,-0.9664,5e-05,2.02149]
[1778451563134,51.99,81381.03,0.0,-0.9659,5e-05,2.04662]
[1778451564141,51.99,81375.62,0.0,-0.96619,5e-05,2.03184]
[1778451565148,51.99,81372.06,0.0,-0.96639,5e-05,2.02207]
[1778451566859,51.99,81376.43,0.0,-0.96616,5e-05,2.03341]
[1778451567343,51.99,81376.43,0.0,-0.96616,5e-05,2.03341]
[1778451567559,51.99,81376.43,0.0,-0.96616,5e-05,2.03341]
[1778451568063,51.99,81376.43,0.0,-0.96616,5e-05,2.03341]
[1778451568070,51.98,81377.22,0.0,-0.96613,5e-05,2.03491]
[1778451570183,51.98,81375.53,0.0,-0.96623,5e-05,2.02979]
[1778451571190,51.98,81374.08,0.0,-0.96644,5e-05,2.018]
[1778451572197,51.97,81376.25,0.0,-0.96633,5e-05,2.02347]
[1778451573225,51.97,81376.25,0.0,-0.96633,5e-05,2.02347]
[1778451573310,51.97,81376.25,0.0,-0.96633,5e-05,2.02347]
[1778451574217,51.97,81377.36,0.0,-0.96627,5e-05,2.02613]
[1778451574310,51.97,81377.36,0.0,-0.96627,5e-05,2.02613]
[1778451574315,51.97,81378.77,0.0,-0.9662,5e-05,2.02959]
[1778451577233,51.96,81368.91,0.0,-0.96675,5e-05,2.00253]
[1778451578609,51.96,81368.91,0.0,-0.96675,5e-05,2.00253]
[1778451578813,51.96,81368.91,0.0,-0.96675,5e-05,2.00253]
[1778451578862,51.96,81359.1,0.0,-0.96727,5e-05,1.97649]
[1778451579247,51.96,81358.57,0.0,-0.9673,5e-05,1.97489]
[1778451581261,51.96,81354.29,0.0,-0.96753,5e-05,1.9633]
[1778451582268,51.95,81352.07,0.0,-0.96765,5e-05,1.95733]
[1778451583275,51.95,81347.34,0.0,-0.96789,5e-05,1.94489]
[1778451584674,51.95,81347.34,0.0,-0.96789,5e-05,1.94489]
[1778451584814,51.95,81347.34,0.0,-0.96789,5e-05,1.94489]
[1778451584909,51.95,81349.14,0.0,-0.9678,5e-05,1.94939]
[1778451586296,51.95,81353.28,0.0,-0.9676,5e-05,1.9598]
[1778451587277,51.95,81353.28,0.0,-0.9676,5e-05,1.9598]
[1778451587312,51.95,81353.28,0.0,-0.9676,5e-05,1.9598]
[1778451587376,51.95,81353.9,0.0,-0.96757,5e-05,1.96123]
[1778451588315,51.95,81353.9,0.0,-0.96757,5e-05,1.96123]
[1778451588559,51.95,81353.9,0.0,-0.96757,5e-05,1.96123]
[1778451593201,51.94,81352.6,0.0,-0.96765,5e-05,1.95713]
[1778451593310,51.94,81352.6,0.0,-0.96765,5e-05,1.95713]
[1778451593914,51.94,81352.6,0.0,-0.96765,5e-05,1.95713]
[1778451594061,51.94,81352.6,0.0,-0.96765,5e-05,1.95713]
[1778451594015,51.94,81351.63,0.0,-0.96771,5e-05,1.95426]
[1778451595359,51.94,81349.39,0.0,-0.96783,5e-05,1.94827]
[1778451596913,51.94,81349.39,0.0,-0.96783,5e-05,1.94827]
[1778451597060,51.94,81349.39,0.0,-0.96783,5e-05,1.94827]
[1778451596969,51.94,81344.52,0.0,-0.96808,5e-05,1.93538]
[1778451598151,51.94,81345.64,0.0,-0.96802,5e-05,1.93827]
[1778451598313,51.94,81345.64,0.0,-0.96802,5e-05,1.93827]
[1778451598380,51.93,81345.1,0.0,-0.96806,5e-05,1.93673]
[1778451600395,51.93,81341.38,0.0,-0.96825,5e-05,1.927]
[1778451601401,51.93,81333.85,0.0,-0.96863,5e-05,1.9077]
[1778451602765,51.93,81333.85,0.0,-0.96863,5e-05,1.9077]
[1778451602809,51.93,81333.85,0.0,-0.96863,5e-05,1.9077]
[1778451603416,51.93,81332.09,0.0,-0.96872,5e-05,1.90321]
[1778451605471,51.92,81321.03,0.0,-0.9693,5e-05,1.87363]
[1778451606478,51.92,81321.51,0.0,-0.96929,5e-05,1.87412]
[1778451608247,51.91,81321.45,0.0,-0.96931,5e-05,1.87325]
[1778451608310,51.91,81321.45,0.0,-0.96931,5e-05,1.87325]
[1778451611513,51.89,81318.03,0.0,-0.96952,5e-05,1.86244]
[1778451612589,51.89,81318.03,0.0,-0.96952,5e-05,1.86244]
[1778451612810,51.89,81318.03,0.0,-0.96952,5e-05,1.86244]
[1778451612910,51.89,81312.71,0.0,-0.96978,5e-05,1.8491]
[1778451613836,51.89,81312.71,0.0,-0.96978,5e-05,1.8491]
[1778451614065,51.89,81312.71,0.0,-0.96978,5e-05,1.8491]
[1778451613937,51.89,81311.7,0.0,-0.96984,5e-05,1.84582]
[1778451614534,51.88,81304.17,0.0,-0.97022,5e-05,1.82633]
[1778451615541,51.88,81300.74,0.0,-0.97039,5e-05,1.81785]
[1778451616346,51.88,81300.74,0.0,-0.97039,5e-05,1.81785]
[1778451616562,51.88,81300.74,0.0,-0.97039,5e-05,1.81785]
[1778451616662,51.88,81298.71,0.0,-0.97049,5e-05,1.81284]
[1778451621585,51.86,81299.11,0.0,-0.97052,5e-05,1.81124]
[1778451621816,51.86,81299.11,0.0,-0.97052,5e-05,1.81124]
[1778451621894,51.86,81299.62,0.0,-0.97051,5e-05,1.81188]
[1778451623145,51.85,81298.71,0.0,-0.97056,5e-05,1.80903]
[1778451623309,51.85,81298.71,0.0,-0.97056,5e-05,1.80903]
[1778451623607,51.84,81302.92,0.0,-0.97037,5e-05,1.81867]
[1778451625621,51.84,81310.4,0.0,-0.97001,5e-05,1.83723]
[1778451626281,51.84,81310.4,0.0,-0.97001,5e-05,1.83723]
[1778451626308,51.84,81310.4,0.0,-0.97001,5e-05,1.83723]
[1778451626628,51.84,81303.48,0.0,-0.97035,5e-05,1.82005]
[1778451628077,51.84,81303.48,0.0,-0.97035,5e-05,1.82005]
[1778451628110,51.84,81299.44,0.0,-0.97054,5e-05,1.81008]
[1778451628310,51.84,81299.44,0.0,-0.97054,5e-05,1.81008]
[1778451628642,51.84,81302.47,0.0,-0.9704,5e-05,1.81755]
[1778451631663,51.83,81302.71,0.0,-0.97052,5e-05,1.80971]
[1778451633581,51.83,81302.12,0.0,-0.97056,5e-05,1.80751]
[1778451633809,51.83,81302.12,0.0,-0.97056,5e-05,1.80751]
[1778451633910,51.82,81300.22,0.0,-0.97067,5e-05,1.80208]
[1778451635116,51.82,81300.22,0.0,-0.97067,5e-05,1.80208]
[1778451634684,51.82,81307.04,0.0,-0.97034,5e-05,1.8189]
[1778451635691,51.82,81336.6,0.0,-0.96889,5e-05,1.89312]
[1778451636698,51.82,81350.27,0.0,-0.96821,5e-05,1.9274]
[1778451637705,51.81,81356.36,0.0,-0.96791,5e-05,1.94238]
[1778451639069,51.81,81356.36,0.0,-0.96791,5e-05,1.94238]
[1778451639149,51.81,81360.66,0.0,-0.9677,5e-05,1.9532]
[1778451639719,51.81,81358.15,0.0,-0.96783,5e-05,1.94667]
[1778451640726,51.81,81354.03,0.0,-0.96805,5e-05,1.93564]
[1778451642742,51.79,81355.68,0.0,-0.96799,5e-05,1.93836]
[1778451647530,51.77,81354.92,0.0,-0.9681,5e-05,1.93328]
[1778451647558,51.77,81354.92,0.0,-0.9681,5e-05,1.93328]
[1778451648784,51.76,81352.16,0.0,-0.96827,5e-05,1.9246]
[1778451650871,51.76,81351.23,0.0,-0.96831,5e-05,1.92221]
[1778451651059,51.76,81351.23,0.0,-0.96831,5e-05,1.92221]
[1778451651808,51.76,81343.18,0.0,-0.96872,5e-05,1.90154]
[1778451652815,51.75,81338.4,0.0,-0.96898,5e-05,1.88858]
[1778451654020,51.75,81338.4,0.0,-0.96898,5e-05,1.88858]
[1778451654062,51.75,81338.4,0.0,-0.96898,5e-05,1.88858]
[1778451654065,51.74,81338.63,0.0,-0.969,5e-05,1.88768]
[1778451654808,51.74,81338.63,0.0,-0.969,5e-05,1.88768]
[1778451655062,51.74,81338.63,0.0,-0.969,5e-05,1.88768]
[1778451656843,51.73,81334.07,0.0,-0.96925,5e-05,1.87462]
[1778451657850,51.72,81328.14,0.0,-0.96956,5e-05,1.85893]
[1778451658232,51.72,81328.14,0.0,-0.96956,5e-05,1.85893]
[1778451658308,51.72,81328.14,0.0,-0.96956,5e-05,1.85893]
[1778451660089,51.72,81328.47,0.0,-0.96956,5e-05,1.85907]
[1778451660140,51.71,81328.98,0.0,-0.96956,5e-05,1.85898]
[1778451660309,51.71,81328.98,0.0,-0.96956,5e-05,1.85898]
[1778451661797,51.71,81329.39,0.0,-0.96954,5e-05,1.86002]
[1778451661808,51.71,81329.39,0.0,-0.96954,5e-05,1.86002]
[1778451661878,51.7,81333.71,0.0,-0.96934,5e-05,1.87024]
[1778451662556,51.7,81333.71,0.0,-0.96934,5e-05,1.87024]
[1778451662892,51.7,81308.41,0.0,-0.97059,5e-05,1.80632]
[1778451663892,51.7,81296.53,0.0,-0.97115,5e-05,1.77716]
[1778451664899,51.7,81296.68,0.0,-0.97115,5e-05,1.77753]
[1778451665906,51.7,81298.15,0.0,-0.97108,5e-05,1.78112]
[1778451666546,51.7,81298.15,0.0,-0.97108,5e-05,1.78112]
[1778451666913,51.69,81295.61,0.0,-0.97121,5e-05,1.77437]
[1778451669935,51.68,81293.16,0.0,-0.97134,5e-05,1.76733]
[1778451670942,51.68,81290.49,0.0,-0.97147,5e-05,1.76081]
[1778451671950,51.68,81282.45,0.0,-0.97185,5e-05,1.74087]
[1778451672957,51.67,81279.83,0.0,-0.97198,5e-05,1.73407]
[1778451673964,51.67,81280.16,0.0,-0.97198,5e-05,1.73438]
[1778451674516,51.67,81280.16,0.0,-0.97198,5e-05,1.73438]
[1778451674559,51.67,81280.16,0.0,-0.97198,5e-05,1.73438]
[1778451678999,51.67,81277.91,0.0,-0.97209,5e-05,1.72853]
[1778451679536,51.67,81277.91,0.0,-0.97209,5e-05,1.72853]
[1778451679556,51.67,81277.91,0.0,-0.97209,5e-05,1.72853]
[1778451680009,51.67,81270.86,0.0,-0.97241,5e-05,1.71172]
[1778451682133,51.66,81272.15,0.0,-0.97237,5e-05,1.71405]
[1778451682020,51.65,81276.21,0.0,-0.9722,5e-05,1.72298]
[1778451682309,51.65,81276.21,0.0,-0.9722,5e-05,1.72298]
[1778451683027,51.65,81276.55,0.0,-0.9722,5e-05,1.72306]
[1778451686941,51.63,81276.1,0.0,-0.97226,5e-05,1.71977]
[1778451687061,51.63,81276.1,0.0,-0.97226,5e-05,1.71977]
[1778451688063,51.62,81274.44,0.0,-0.97236,5e-05,1.71433]
[1778451691084,51.6,81279.43,0.0,-0.97229,5e-05,1.71691]
[1778451692234,51.6,81278.13,0.0,-0.97236,5e-05,1.71337]
[1778451692312,51.6,81278.13,0.0,-0.97236,5e-05,1.71337]
[1778451693098,51.6,81277.67,0.0,-0.97238,5e-05,1.71227]
[1778451697207,51.6,81275.74,0.0,-0.97247,5e-05,1.70768]
[1778451698133,51.6,81273.57,0.0,-0.97256,5e-05,1.70253]
[1778451700560,51.6,81273.19,0.0,-0.97258,5e-05,1.70163]
[1778451704693,51.6,81273.5,0.0,-0.97257,5e-05,1.70236]
[1778451704808,51.6,81273.5,0.0,-0.97257,5e-05,1.70236]
[1778451704909,51.6,81273.5,0.0,-0.97257,5e-05,1.70236]
[1778451707198,51.58,81277.32,0.0,-0.97244,5e-05,1.70923]
[1778451708205,51.57,81275.67,0.0,-0.97253,5e-05,1.70457]
[1778451709257,51.57,81275.56,0.0,-0.97254,5e-05,1.70357]
[1778451709312,51.57,81275.56,0.0,-0.97254,5e-05,1.70357]
[1778451713240,51.54,81279.46,0.0,-0.97242,5e-05,1.70989]
[1778451714587,51.54,81279.46,0.0,-0.97242,5e-05,1.70989]
[1778451714812,51.54,81279.46,0.0,-0.97242,5e-05,1.70989]
[1778451715144,51.54,81279.46,0.0,-0.97242,5e-05,1.70989]
[1778451715160,51.53,81278.85,0.0,-0.97248,5e-05,1.70697]
[1778451715312,51.53,81278.85,0.0,-0.97248,5e-05,1.70697]
[1778451718278,51.51,81275.78,0.0,-0.97266,5e-05,1.69747]
[1778451721949,51.5,81275.43,0.0,-0.97271,5e-05,1.69517]
[1778451722061,51.5,81275.43,0.0,-0.97271,5e-05,1.69517]
[1778451722119,51.49,81271.9,0.0,-0.97289,5e-05,1.68536]
[1778451724320,51.48,81273.46,0.0,-0.97285,5e-05,1.68757]
[1778451726996,51.48,81273.46,0.0,-0.97285,5e-05,1.68757]
[1778451727063,51.48,81273.46,0.0,-0.97285,5e-05,1.68757]
[1778451727163,51.46,81269.91,0.0,-0.97306,4e-05,1.677]
[1778451727344,51.46,81267.38,0.0,-0.97317,4e-05,1.67106]
[1778451728359,51.45,81258.37,0.0,-0.97358,4e-05,1.6493]
[1778451729360,51.45,81246.95,0.0,-0.9741,4e-05,1.6222]
[1778451730368,51.44,81245.2,0.0,-0.97419,4e-05,1.61746]
[1778451732891,51.43,81245.15,0.0,-0.9742,4e-05,1.61663]
[1778451733069,51.43,81245.15,0.0,-0.9742,4e-05,1.61663]
[1778451733120,51.42,81251.4,0.0,-0.97396,4e-05,1.62954]
[1778451733693,51.42,81251.4,0.0,-0.97396,4e-05,1.62954]
[1778451733810,51.42,81251.4,0.0,-0.97396,4e-05,1.62954]
[1778451733910,51.42,81251.41,0.0,-0.97396,4e-05,1.62957]
[1778451735404,51.41,81247.8,0.0,-0.97414,4e-05,1.61982]
[1778451738430,51.39,81264.23,0.0,-0.97346,4e-05,1.65566]
[1778451740167,51.39,81264.23,0.0,-0.97346,4e-05,1.65566]
[1778451740223,51.38,81267.02,0.0,-0.97337,4e-05,1.66072]
[1778451740308,51.38,81267.02,0.0,-0.97337,4e-05,1.66072]
[1778451740444,51.38,81268.85,0.0,-0.97329,4e-05,1.665]
[1778451742458,51.37,81267.23,0.0,-0.97339,4e-05,1.65975]
[1778451743874,51.37,81267.23,0.0,-0.97339,4e-05,1.65975]
[1778451743927,51.37,81267.23,0.0,-0.97339,4e-05,1.65975]
[1778451744060,51.37,81267.23,0.0,-0.97339,4e-05,1.65975]
[1778451744102,51.36,81268.57,0.0,-0.97334,4e-05,1.66216]
[1778451747966,51.34,81268.68,0.0,-0.97338,4e-05,1.66022]
[1778451748062,51.34,81268.68,0.0,-0.97338,4e-05,1.66022]
[1778451748178,51.34,81268.68,0.0,-0.97338,4e-05,1.66022]
[1778451748210,51.33,81267.03,0.0,-0.97348,4e-05,1.6549]
[1778451748308,51.33,81267.03,0.0,-0.97348,4e-05,1.6549]
[1778451748500,51.33,81260.56,0.0,-0.97376,4e-05,1.63985]
[1778451750664,51.33,81259.87,0.0,-0.97381,4e-05,1.63752]
[1778451750814,51.33,81259.87,0.0,-0.97381,4e-05,1.63752]
[1778451750866,51.32,81253.05,0.0,-0.97412,4e-05,1.62106]
[1778451752534,51.31,81250.19,0.0,-0.97437,4e-05,1.60631]
[1778451753905,51.31,81250.19,0.0,-0.97437,4e-05,1.60631]
[1778451754068,51.31,81250.19,0.0,-0.97437,4e-05,1.60631]
[1778451754168,51.3,81251.42,0.0,-0.97435,4e-05,1.60769]
[1778451754513,51.3,81251.42,0.0,-0.97435,4e-05,1.60769]
[1778451754564,51.3,81251.42,0.0,-0.97435,4e-05,1.60769]
[1778451761054,51.27,81251.47,0.0,-0.97441,4e-05,1.6042]
[1778451761153,51.25,81260.05,0.0,-0.97407,4e-05,1.62246]
[1778451761309,51.25,81260.05,0.0,-0.97407,4e-05,1.62246]
[1778451762062,51.25,81260.05,0.0,-0.97407,4e-05,1.62246]
[1778451762159,51.25,81264.66,0.0,-0.97388,4e-05,1.63239]
[1778451762312,51.25,81264.66,0.0,-0.97388,4e-05,1.63239]
[1778451767282,51.23,81263.93,0.0,-0.97396,4e-05,1.62853]
[1778451767310,51.22,81264.07,0.0,-0.97396,4e-05,1.62812]
[1778451772673,51.19,81264.53,0.0,-0.97403,4e-05,1.62484]
[1778451773466,51.19,81264.53,0.0,-0.97403,4e-05,1.62484]
[1778451773564,51.19,81264.53,0.0,-0.97403,4e-05,1.62484]
[1778451773680,51.18,81264.89,0.0,-0.97402,4e-05,1.62494]
[1778451776155,51.18,81265.02,0.0,-0.97403,4e-05,1.62452]
[1778451776309,51.16,81265.5,0.0,-0.97404,4e-05,1.62418]
[1778451776701,51.16,81271.59,0.0,-0.97377,4e-05,1.6383]
[1778451781736,51.13,81268.13,0.0,-0.97399,4e-05,1.62664]
[1778451782473,51.13,81268.13,0.0,-0.97399,4e-05,1.62664]
[1778451782547,51.13,81268.13,0.0,-0.97399,4e-05,1.62664]
[1778451782743,51.13,81257.61,0.0,-0.97446,4e-05,1.60169]
[1778451784260,51.13,81257.61,0.0,-0.97446,4e-05,1.60169]
[1778451783750,51.12,81254.92,0.0,-0.97459,4e-05,1.59482]
[1778451784308,51.12,81254.92,0.0,-0.97459,4e-05,1.59482]
[1778451784757,51.12,81256.26,0.0,-0.97455,4e-05,1.59716]
[1778451787778,51.1,81254.41,0.0,-0.97467,4e-05,1.59078]
[1778451790184,51.09,81254.55,0.0,-0.97468,4e-05,1.59038]
[1778451790308,51.09,81254.55,0.0,-0.97468,4e-05,1.59038]
[1778451792672,51.07,81252.11,0.0,-0.97482,4e-05,1.58267]
[1778451793161,51.07,81252.11,0.0,-0.97482,4e-05,1.58267]
[1778451793200,51.07,81259.2,0.0,-0.97453,4e-05,1.59812]
[1778451793820,51.06,81270.53,0.0,-0.97405,4e-05,1.62348]
[1778451794827,51.06,81273.15,0.0,-0.97395,4e-05,1.62882]
[1778451796479,51.05,81274.54,0.0,-0.97391,4e-05,1.63132]
[1778451796841,51.04,81278.58,0.0,-0.97374,4e-05,1.64]
[1778451801113,51.03,81277.82,0.0,-0.97382,4e-05,1.63604]
[1778451801310,51.03,81277.82,0.0,-0.97382,4e-05,1.63604]
[1778451801317,51.01,81278.32,0.0,-0.97382,4e-05,1.63575]
[1778451801628,51.01,81278.32,0.0,-0.97382,4e-05,1.63575]
[1778451801807,51.01,81278.32,0.0,-0.97382,4e-05,1.63575]
[1778451804897,51.0,81282.38,0.0,-0.97368,4e-05,1.64303]
[1778451805343,51.0,81282.38,0.0,-0.97368,4e-05,1.64303]
[1778451805566,51.0,81282.38,0.0,-0.97368,4e-05,1.64303]
[1778451805904,50.99,81294.17,0.0,-0.97317,5e-05,1.67004]
[1778451806911,50.98,81291.08,0.0,-0.97332,4e-05,1.662]
[1778451807918,50.98,81283.56,0.0,-0.97367,4e-05,1.6436]
[1778451808708,50.98,81283.56,0.0,-0.97367,4e-05,1.6436]
[1778451808808,50.98,81283.56,0.0,-0.97367,4e-05,1.6436]
[1778451808925,50.97,81285.16,0.0,-0.97362,4e-05,1.64661]
[1778451811946,50.95,81286.2,0.0,-0.97372,4e-05,1.64003]
[1778451816564,50.93,81285.13,0.0,-0.97382,4e-05,1.6346]
[1778451821036,50.91,81284.02,0.0,-0.97393,4e-05,1.6291]
[1778451821058,50.91,81284.02,0.0,-0.97393,4e-05,1.6291]
[1778451821132,50.9,81284.75,0.0,-0.97391,4e-05,1.63007]
[1778451827051,50.86,81284.3,0.0,-0.97401,4e-05,1.62464]
[1778451827392,50.86,81284.3,0.0,-0.97401,4e-05,1.62464]
[1778451827557,50.86,81284.3,0.0,-0.97401,4e-05,1.62464]
[1778451830072,50.85,81281.02,0.0,-0.9742,4e-05,1.61484]
[1778451831079,50.84,81278.47,0.0,-0.97432,4e-05,1.60821]
[1778451831751,50.84,81278.47,0.0,-0.97432,4e-05,1.60821]
[1778451831808,50.84,81278.47,0.0,-0.97432,4e-05,1.60821]
[1778451832086,50.83,81278.92,0.0,-0.97432,4e-05,1.60853]
[1778451837121,50.8,81279.23,0.0,-0.97437,4e-05,1.60561]
[1778451840142,50.79,81277.65,0.0,-0.97448,4e-05,1.59979]
[1778451840562,50.79,81277.65,0.0,-0.97448,4e-05,1.59979]
[1778451842156,50.77,81272.97,0.0,-0.97471,4e-05,1.58759]
[1778451843075,50.77,81272.97,0.0,-0.97471,4e-05,1.58759]
[1778451843310,50.77,81272.97,0.0,-0.97471,4e-05,1.58759]
[1778451843163,50.77,81273.68,0.0,-0.9747,4e-05,1.58849]
[1778451843922,50.77,81273.68,0.0,-0.9747,4e-05,1.58849]
[1778451844061,50.77,81273.68,0.0,-0.9747,4e-05,1.58849]
[1778451845177,50.76,81277.61,0.0,-0.97455,4e-05,1.59608]
[1778451847191,50.74,81284.1,0.0,-0.9743,4e-05,1.60961]
[1778451848198,50.74,81294.3,0.0,-0.97386,4e-05,1.63263]
[1778451848959,50.74,81294.3,0.0,-0.97386,4e-05,1.63263]
[1778451849061,50.74,81294.3,0.0,-0.97386,4e-05,1.63263]
[1778451849205,50.73,81298.13,0.0,-0.9737,4e-05,1.64087]
[1778451850212,50.73,81301.2,0.0,-0.97358,4e-05,1.64736]
[1778451855249,50.69,81301.6,0.0,-0.97365,4e-05,1.64389]
[1778451856293,50.69,81301.6,0.0,-0.97365,4e-05,1.64389]
[1778451856297,50.69,81301.6,0.0,-0.97365,4e-05,1.64389]
[1778451856309,50.69,81301.6,0.0,-0.97365,4e-05,1.64389]
[1778451856394,50.68,81301.78,0.0,-0.97365,4e-05,1.64358]
[1778451862298,50.65,81302.51,0.0,-0.97371,4e-05,1.64088]
[1778451864333,50.65,81302.51,0.0,-0.97371,4e-05,1.64088]
[1778451864337,50.65,81302.51,0.0,-0.97371,4e-05,1.64088]
[1778451864563,50.64,81302.55,0.0,-0.97373,4e-05,1.6395]
[1778451865319,50.63,81302.47,0.0,-0.97375,4e-05,1.63858]
[1778451868340,50.61,81300.59,0.0,-0.97388,4e-05,1.63196]
[1778451869347,50.61,81298.6,0.0,-0.97398,4e-05,1.62656]
[1778451869844,50.61,81298.6,0.0,-0.97398,4e-05,1.62656]
[1778451869892,50.61,81298.6,0.0,-0.97398,4e-05,1.62656]
[1778451870068,50.61,81298.6,0.0,-0.97398,4e-05,1.62656]
[1778451870354,50.6,81299.21,0.0,-0.97397,4e-05,1.62726]
[1778451871361,50.6,81299.15,0.0,-0.97409,4e-05,1.6196]
[1778451876397,50.57,81298.96,0.0,-0.97416,4e-05,1.6155]
[1778451877403,50.56,81304.14,0.0,-0.97395,4e-05,1.62688]
[1778451878565,50.56,81304.14,0.0,-0.97395,4e-05,1.62688]
[1778451878571,50.56,81304.14,0.0,-0.97395,4e-05,1.62688]
[1778451878809,50.56,81304.14,0.0,-0.97395,4e-05,1.62688]
[1778451878911,50.55,81305.06,0.0,-0.97392,4e-05,1.6283]
[1778451881431,50.54,81302.24,0.0,-0.97409,4e-05,1.61949]
[1778451882785,50.54,81302.24,0.0,-0.97409,4e-05,1.61949]
[1778451882809,50.54,81302.24,0.0,-0.97409,4e-05,1.61949]
[1778451882830,50.54,81302.24,0.0,-0.97409,4e-05,1.61949]
[1778451883064,50.54,81302.24,0.0,-0.97409,4e-05,1.61949]
[1778451883163,50.53,81300.6,0.0,-0.97418,4e-05,1.61493]
[1778451884452,50.52,81294.34,0.0,-0.97448,4e-05,1.59892]
[1778451885627,50.52,81294.34,0.0,-0.97448,4e-05,1.59892]
[1778451885808,50.52,81294.34,0.0,-0.97448,4e-05,1.59892]
[1778451886041,50.52,81294.34,0.0,-0.97448,4e-05,1.59892]
[1778451886059,50.52,81294.34,0.0,-0.97448,4e-05,1.59892]
[1778451886091,50.51,81289.76,0.0,-0.97469,4e-05,1.58761]
[1778451886466,50.51,81295.35,0.0,-0.97446,4e-05,1.5998]
[1778451887473,50.5,81300.37,0.0,-0.97426,4e-05,1.61074]
[1778451888480,50.49,81302.6,0.0,-0.97417,4e-05,1.61521]
[1778451890522,50.49,81303.85,0.0,-0.97413,4e-05,1.6174]
[1778451890561,50.49,81303.85,0.0,-0.97413,4e-05,1.6174]
[1778451890577,50.49,81303.85,0.0,-0.97413,4e-05,1.6174]
[1778451890809,50.49,81303.85,0.0,-0.97413,4e-05,1.6174]
[1778451890909,50.48,81304.33,0.0,-0.97412,4e-05,1.61779]
[1778451892508,50.47,81312.68,0.0,-0.97378,4e-05,1.63592]
[1778451893515,50.46,81315.54,0.0,-0.97366,4e-05,1.64193]
[1778451895801,50.46,81315.8,0.0,-0.97367,4e-05,1.64181]
[1778451895803,50.46,81315.8,0.0,-0.97367,4e-05,1.64181]
[1778451895807,50.46,81315.8,0.0,-0.97367,4e-05,1.64181]
[1778451895848,50.45,81314.65,0.0,-0.97373,4e-05,1.63835]
[1778451898278,50.45,81314.44,0.0,-0.97376,4e-05,1.63712]
[1778451898308,50.45,81314.44,0.0,-0.97376,4e-05,1.63712]
[1778451898375,50.43,81307.77,0.0,-0.97408,4e-05,1.61997]
[1778451898550,50.43,81304.12,0.0,-0.97424,4e-05,1.61143]
[1778451899557,50.43,81302.18,0.0,-0.97434,4e-05,1.60618]
[1778451901292,50.43,81302.18,0.0,-0.97434,4e-05,1.60618]
[1778451901307,50.43,81302.18,0.0,-0.97434,4e-05,1.60618]
[1778451901393,50.42,81302.15,0.0,-0.97437,4e-05,1.60465]
[1778451907613,50.4,81301.45,0.0,-0.97443,4e-05,1.60156]
[1778451908957,50.4,81301.45,0.0,-0.97443,4e-05,1.60156]
[1778451909058,50.4,81301.45,0.0,-0.97443,4e-05,1.60156]
[1778451914261,50.4,81302.16,0.0,-0.9744,4e-05,1.60321]
[1778451919697,50.4,81302.19,0.0,-0.9744,4e-05,1.60328]
[1778451921402,50.4,81302.19,0.0,-0.9744,4e-05,1.60328]
[1778451921404,50.4,81302.19,0.0,-0.9744,4e-05,1.60328]
[1778451921559,50.4,81302.34,0.0,-0.97439,4e-05,1.60363]
[1778451922718,50.4,81302.66,0.0,-0.97438,4e-05,1.60437]
[1778451927753,50.4,81303.08,0.0,-0.97436,4e-05,1.60535]
[1778451937230,50.4,81302.89,0.0,-0.97437,4e-05,1.60491]
[1778451937308,50.4,81302.89,0.0,-0.97437,4e-05,1.60491]
[1778451937354,50.4,81302.46,0.0,-0.97449,4e-05,1.59717]
[1778451942858,50.4,81299.67,0.0,-0.97461,4e-05,1.5907]
[1778451943632,50.4,81299.67,0.0,-0.97461,4e-05,1.5907]
[1778451943686,50.4,81299.67,0.0,-0.97461,4e-05,1.5907]
[1778451943809,50.4,81299.67,0.0,-0.97461,4e-05,1.5907]
[1778451943865,50.4,81294.79,0.0,-0.97482,4e-05,1.57944]
[1778451944872,50.4,81291.69,0.0,-0.97496,4e-05,1.57231]
[1778451948138,50.4,81291.7,0.0,-0.97496,4e-05,1.57234]
[1778451948258,50.4,81291.7,0.0,-0.97496,4e-05,1.57234]
[1778451948312,50.4,81291.7,0.0,-0.97496,4e-05,1.57234]
[1778451948342,50.4,81299.46,0.0,-0.97462,4e-05,1.59022]
[1778451948901,50.4,81314.06,0.0,-0.97398,4e-05,1.62426]
[1778451949908,50.4,81320.06,0.0,-0.97371,5e-05,1.6384]
[1778451950914,50.4,81325.75,0.0,-0.97345,5e-05,1.6519]
[1778451952740,50.4,81326.05,0.0,-0.97344,5e-05,1.65261]
[1778451952785,50.4,81326.05,0.0,-0.97344,5e-05,1.65261]
[1778451952808,50.4,81326.05,0.0,-0.97344,5e-05,1.65261]
[1778451952928,50.4,81326.34,0.0,-0.97342,5e-05,1.6533]
[1778451957963,50.4,81334.16,0.0,-0.97307,5e-05,1.67199]
[1778451959282,50.4,81338.64,0.0,-0.97286,5e-05,1.68277]
[1778451959977,50.4,81339.78,0.0,-0.97281,5e-05,1.68552]
[1778451960558,50.4,81339.78,0.0,-0.97281,5e-05,1.68552]
[1778451960984,50.4,81346.87,0.0,-0.97248,5e-05,1.7027]
[1778451962998,50.4,81348.53,0.0,-0.9724,5e-05,1.70674]
[1778451966020,50.4,81350.16,0.0,-0.97232,5e-05,1.71071]
[1778451966732,50.4,81350.16,0.0,-0.97232,5e-05,1.71071]
[1778451966807,50.4,81350.16,0.0,-0.97232,5e-05,1.71071]
[1778451971611,50.4,81349.48,0.0,-0.97235,5e-05,1.70905]
[1778451971810,50.4,81349.48,0.0,-0.97235,5e-05,1.70905]
[1778451972062,50.4,81349.52,0.0,-0.97235,5e-05,1.70915]
[1778451972954,50.4,81349.52,0.0,-0.97235,5e-05,1.70915]
[1778451973059,50.4,81349.52,0.0,-0.97235,5e-05,1.70915]
[1778451975083,50.4,81357.8,0.0,-0.97196,5e-05,1.72943]
[1778451976090,50.4,81359.74,0.0,-0.97187,5e-05,1.7342]
[1778451977231,50.4,81359.74,0.0,-0.97187,5e-05,1.7342]
[1778451977308,50.4,81359.74,0.0,-0.97187,5e-05,1.7342]
[1778451979111,50.4,81365.03,0.0,-0.97162,5e-05,1.74727]
[1778451980118,50.4,81375.15,0.0,-0.97113,5e-05,1.77248]
[1778451981044,50.4,81375.15,0.0,-0.97113,5e-05,1.77248]
[1778451981059,50.4,81375.15,0.0,-0.97113,5e-05,1.77248]
[1778451981125,50.4,81375.41,0.0,-0.97112,5e-05,1.77313]
[1778451982132,50.4,81376.75,0.0,-0.97105,5e-05,1.77649]
[1778451982582,50.4,81376.75,0.0,-0.97105,5e-05,1.77649]
[1778451983139,50.4,81368.07,0.0,-0.97147,5e-05,1.75482]
[1778451984163,50.4,81368.07,0.0,-0.97147,5e-05,1.75482]
[1778451984226,50.4,81368.44,0.0,-0.97145,5e-05,1.75574]
[1778451986605,50.4,81368.88,0.0,-0.97143,5e-05,1.75683]
[1778451987171,50.4,81371.65,0.0,-0.9713,5e-05,1.76373]
[1778451991199,50.4,81372.17,0.0,-0.97138,5e-05,1.7579]
[1778451991628,50.4,81372.17,0.0,-0.97138,5e-05,1.7579]
[1778451991812,50.4,81372.17,0.0,-0.97138,5e-05,1.7579]
[1778451992206,50.4,81377.96,0.0,-0.9711,5e-05,1.77236]
[1778451996069,50.4,81378.84,0.0,-0.97106,5e-05,1.77456]
[1778451996239,50.4,81365.48,0.0,-0.9717,5e-05,1.7413]
[1778451997245,50.4,81354.2,0.0,-0.97224,5e-05,1.71356]
[1778451998252,50.4,81352.37,0.0,-0.97233,5e-05,1.70909]
[1778451998786,50.4,81352.37,0.0,-0.97233,5e-05,1.70909]
[1778451998810,50.4,81352.37,0.0,-0.97233,5e-05,1.70909]
[1778451999259,50.4,81350.99,0.0,-0.97239,5e-05,1.70573]
[1778452000266,50.4,81352.2,0.0,-0.97233,5e-05,1.70868]
[1778452001761,50.4,81351.54,0.0,-0.97236,5e-05,1.70707]
[1778452001807,50.4,81351.54,0.0,-0.97236,5e-05,1.70707]
[1778452002454,50.4,81351.54,0.0,-0.97236,5e-05,1.70707]
[1778452002479,50.4,81352.7,0.0,-0.97231,5e-05,1.7099]
[1778452003289,50.4,81387.08,0.0,-0.97065,5e-05,1.7953]
[1778452004296,50.4,81406.24,0.0,-0.9697,5e-05,1.84421]
[1778452005303,50.4,81405.15,0.0,-0.96975,5e-05,1.8414]
[1778452006429,50.4,81405.15,0.0,-0.96975,5e-05,1.8414]
[1778452006518,50.4,81406.05,0.0,-0.96971,5e-05,1.84372]
[1778452007317,50.4,81408.26,0.0,-0.96959,5e-05,1.84942]
[1778452010561,50.4,81407.59,0.0,-0.96963,5e-05,1.84769]
[1778452011346,50.4,81407.75,0.0,-0.96962,5e-05,1.8481]
[1778452013362,50.4,81401.16,0.0,-0.96995,5e-05,1.83115]
[1778452014369,50.4,81395.42,0.0,-0.97024,5e-05,1.81648]
[1778452015378,50.4,81393.54,0.0,-0.97033,5e-05,1.81169]
[1778452016385,50.4,81384.66,0.0,-0.97077,5e-05,1.78919]
[1778452018401,50.4,81384.61,0.0,-0.97078,5e-05,1.78907]
[1778452019471,50.4,81384.61,0.0,-0.97078,5e-05,1.78907]
[1778452019896,50.4,81385.16,0.0,-0.97075,5e-05,1.79046]
[1778452020059,50.4,81385.16,0.0,-0.97075,5e-05,1.79046]
[1778452021422,50.4,81387.08,0.0,-0.97065,5e-05,1.7953]
[1778452022429,50.4,81384.77,0.0,-0.97077,5e-05,1.78947]
[1778452022585,50.4,81384.77,0.0,-0.97077,5e-05,1.78947]
[1778452022813,50.4,81384.77,0.0,-0.97077,5e-05,1.78947]
[1778452024443,50.4,81394.63,0.0,-0.97028,5e-05,1.81446]
[1778452025277,50.4,81394.63,0.0,-0.97028,5e-05,1.81446]
[1778452025309,50.4,81394.63,0.0,-0.97028,5e-05,1.81446]
[1778452025450,50.4,81397.35,0.0,-0.97014,5e-05,1.8214]
[1778452026457,50.4,81405.2,0.0,-0.96975,5e-05,1.84153]
[1778452027464,50.4,81409.29,0.0,-0.96954,5e-05,1.85208]
[1778452028316,50.4,81409.29,0.0,-0.96954,5e-05,1.85208]
[1778452028563,50.4,81409.47,0.0,-0.96953,5e-05,1.85254]
[1778452029478,50.4,81406.68,0.0,-0.96967,5e-05,1.84534]
[1778452029557,50.4,81406.68,0.0,-0.96967,5e-05,1.84534]
[1778452030485,50.4,81404.48,0.0,-0.96979,5e-05,1.83968]
[1778452033506,50.4,81411.05,0.0,-0.96945,5e-05,1.85663]
[1778452034513,50.4,81412.97,0.0,-0.96935,5e-05,1.86161]
[1778452035520,50.4,81424.46,0.0,-0.96876,5e-05,1.89158]
[1778452036527,50.4,81426.19,0.0,-0.96867,5e-05,1.89612]
[1778452036696,50.4,81426.19,0.0,-0.96867,5e-05,1.89612]
[1778452036810,50.4,81426.19,0.0,-0.96867,5e-05,1.89612]
[1778452040816,50.4,81425.89,0.0,-0.96869,5e-05,1.89527]
[1778452041059,50.4,81425.89,0.0,-0.96869,5e-05,1.89527]
[1778452041565,50.4,81421.78,0.0,-0.9689,5e-05,1.88447]
[1778452042569,50.4,81415.44,0.0,-0.96923,5e-05,1.86793]
[1778452043874,50.4,81415.44,0.0,-0.96923,5e-05,1.86793]
[1778452044111,50.4,81422.18,0.0,-0.96888,5e-05,1.88552]
[1778452044583,50.4,81429.97,0.0,-0.96848,5e-05,1.90599]
[1778452045590,50.4,81432.77,0.0,-0.96833,5e-05,1.91335]
[1778452047159,50.4,81432.77,0.0,-0.96833,5e-05,1.91335]
[1778452047249,50.4,81436.31,0.0,-0.96815,5e-05,1.92268]
[1778452047605,50.4,81441.7,0.0,-0.96786,5e-05,1.93696]
[1778452049283,50.4,81441.7,0.0,-0.96786,5e-05,1.93696]
[1778452049321,50.4,81458.15,0.0,-0.96698,5e-05,1.9812]
[1778452049664,50.4,81477.15,0.0,-0.96593,6e-05,2.03317]
[1778452050629,50.38,81491.58,0.0,-0.96517,6e-05,2.07078]
[1778452051636,50.38,81501.09,0.0,-0.96476,6e-05,2.08932]
[1778452053402,50.38,81501.09,0.0,-0.96476,6e-05,2.08932]
[1778452053458,50.38,81515.09,0.0,-0.96395,6e-05,2.12865]
[1778452053928,50.38,81515.09,0.0,-0.96395,6e-05,2.12865]
[1778452053994,50.38,81583.89,0.0,-0.95975,6e-05,2.33111]
[1778452054660,50.38,81585.62,0.0,-0.95964,6e-05,2.33636]
[1778452057316,50.32,81585.85,0.0,-0.9598,6e-05,2.32858]
[1778452057383,50.26,81587.46,0.0,-0.95988,6e-05,2.32498]
[1778452057782,50.26,81587.46,0.0,-0.95988,6e-05,2.32498]
[1778452057857,50.2,81592.11,0.0,-0.95976,6e-05,2.33061]
[1778452059527,50.2,81592.11,0.0,-0.95976,6e-05,2.33061]
[1778452058688,50.2,81595.78,0.0,-0.95953,6e-05,2.3418]
[1778452059965,50.2,81595.78,0.0,-0.95953,6e-05,2.3418]
[1778452059993,50.14,81617.41,0.0,-0.9583,7e-05,2.39986]
[1778452060705,50.14,81661.57,0.0,-0.9553,7e-05,2.53966]
[1778452062560,50.14,81661.57,0.0,-0.9553,7e-05,2.53966]
[1778452062590,50.02,81667.35,0.0,-0.95528,7e-05,2.54077]
[1778452063552,50.02,81667.35,0.0,-0.95528,7e-05,2.54077]
[1778452062721,50.02,81675.78,0.0,-0.95469,7e-05,2.56812]
[1778452064480,50.02,81675.78,0.0,-0.95469,7e-05,2.56812]
[1778452064518,49.96,81685.76,0.0,-0.95417,7e-05,2.5919]
[1778452064734,49.9,81675.56,0.0,-0.95509,7e-05,2.54977]
[1778452065741,49.84,81675.77,0.0,-0.95527,7e-05,2.54163]
[1778452066748,49.78,81684.3,0.0,-0.95486,7e-05,2.56056]
[1778452068510,49.78,81684.3,0.0,-0.95486,7e-05,2.56056]
[1778452068517,49.67,81687.62,0.0,-0.95501,7e-05,2.55368]
[1778452068762,49.67,81693.35,0.0,-0.95461,7e-05,2.57244]
[1778452070122,49.67,81693.35,0.0,-0.95461,7e-05,2.57244]
[1778452070311,49.67,81693.35,0.0,-0.95461,7e-05,2.57244]
[1778452070340,49.61,81677.69,0.0,-0.9559,7e-05,2.51255]
[1778452070776,49.55,81674.4,0.0,-0.95633,7e-05,2.4931]
[1778452071783,49.49,81666.59,0.0,-0.95705,7e-05,2.45922]
[1778452072790,49.43,81663.95,0.0,-0.95742,7e-05,2.442]
[1778452074575,49.43,81663.95,0.0,-0.95742,7e-05,2.442]
[1778452074594,49.31,81650.03,0.0,-0.95874,7e-05,2.38045]
[1778452074748,49.31,81650.03,0.0,-0.95874,7e-05,2.38045]
[1778452074804,49.31,81650.31,0.0,-0.95872,7e-05,2.38133]
[1778452076480,49.31,81650.31,0.0,-0.95872,7e-05,2.38133]
[1778452076573,49.31,81650.31,0.0,-0.95872,7e-05,2.38133]
[1778452076581,49.19,81642.24,0.0,-0.95962,7e-05,2.33868]
[1778452076818,49.19,81645.03,0.0,-0.95944,7e-05,2.34737]
[1778452078574,49.19,81645.03,0.0,-0.95944,7e-05,2.34737]
[1778452078610,49.07,81641.18,0.0,-0.96006,7e-05,2.31801]
[1778452078816,49.07,81641.18,0.0,-0.96006,7e-05,2.31801]
[1778452078832,49.07,81638.28,0.0,-0.96025,6e-05,2.30903]
[1778452079840,49.01,81642.72,0.0,-0.96015,7e-05,2.31409]
[1778452081517,49.01,81642.72,0.0,-0.96015,7e-05,2.31409]
[1778452081606,48.89,81648.99,0.0,-0.96011,7e-05,2.31615]
[1778452081854,48.89,81671.17,0.0,-0.95864,7e-05,2.38581]
[1778452082631,48.89,81671.17,0.0,-0.95864,7e-05,2.38581]
[1778452082861,48.83,81661.19,0.0,-0.95949,7e-05,2.34553]
[1778452083868,48.77,81654.21,0.0,-0.96013,7e-05,2.31495]
[1778452085532,48.77,81654.21,0.0,-0.96013,7e-05,2.31495]
[1778452085607,48.66,81653.89,0.0,-0.96052,7e-05,2.29648]
[1778452085882,48.66,81647.99,0.0,-0.96091,6e-05,2.2782]
[1778452087564,48.66,81647.99,0.0,-0.96091,6e-05,2.2782]
[1778452086889,48.65,81657.05,0.0,-0.96034,7e-05,2.30543]
[1778452088578,48.65,81657.05,0.0,-0.96034,7e-05,2.30543]
[1778452087896,48.59,81658.19,0.0,-0.96045,7e-05,2.30023]
[1778452088808,48.59,81658.19,0.0,-0.96045,7e-05,2.30023]
[1778452088912,48.53,81663.79,0.0,-0.96027,7e-05,2.30894]
[1778452089917,48.47,81683.82,0.0,-0.95913,7e-05,2.36326]
[1778452091563,48.47,81683.82,0.0,-0.95913,7e-05,2.36326]
[1778452091599,48.35,81675.8,0.0,-0.96004,7e-05,2.32022]
[1778452091932,48.35,81665.05,0.0,-0.96074,7e-05,2.28655]
[1778452092939,48.35,81665.09,0.0,-0.96076,7e-05,2.28579]
[1778452094680,48.34,81664.13,0.0,-0.96084,7e-05,2.28192]
[1778452095567,48.34,81664.13,0.0,-0.96084,7e-05,2.28192]
[1778452094953,48.33,81674.1,0.0,-0.9602,7e-05,2.3122]
[1778452095960,48.28,81678.21,0.0,-0.96012,7e-05,2.31631]
[1778452096967,48.22,81683.75,0.0,-0.95994,7e-05,2.32494]
[1778452098981,48.1,81671.59,0.0,-0.96111,6e-05,2.26913]
[1778452099992,48.09,81667.96,0.0,-0.96137,6e-05,2.25695]
[1778452101023,48.08,81656.43,0.0,-0.96212,6e-05,2.22046]
[1778452102013,48.03,81650.52,0.0,-0.96268,6e-05,2.19366]
[1778452103020,47.97,81654.08,0.0,-0.96263,6e-05,2.1962]
[1778452104028,47.96,81656.34,0.0,-0.9625,6e-05,2.20228]
[1778452105068,47.96,81656.34,0.0,-0.9625,6e-05,2.20228]
[1778452105148,47.96,81655.57,0.0,-0.96257,6e-05,2.19907]
[1778452106041,47.95,81651.63,0.0,-0.96284,6e-05,2.18619]
[1778452107048,47.95,81648.13,0.0,-0.96307,6e-05,2.17473]
[1778452108079,47.94,81636.34,0.0,-0.96382,6e-05,2.13832]
[1778452109064,47.94,81623.76,0.0,-0.9646,6e-05,2.10005]
[1778452110071,47.93,81623.52,0.0,-0.96463,6e-05,2.09866]
[1778452111078,47.93,81623.83,0.0,-0.96475,6e-05,2.09103]
[1778452111796,47.93,81623.83,0.0,-0.96475,6e-05,2.09103]
[1778452112086,47.92,81621.41,0.0,-0.96491,6e-05,2.0832]
[1778452113094,47.92,81613.19,0.0,-0.96541,6e-05,2.05839]
[1778452114100,47.91,81612.41,0.0,-0.96547,6e-05,2.0555]
[1778452116120,47.9,81601.87,0.0,-0.96612,6e-05,2.02364]
[1778452117123,47.9,81607.2,0.0,-0.96582,6e-05,2.03856]
[1778452118076,47.9,81607.2,0.0,-0.96582,6e-05,2.03856]
[1778452118130,47.9,81604.83,0.0,-0.96597,6e-05,2.0311]
[1778452119415,47.9,81604.83,0.0,-0.96597,6e-05,2.0311]
[1778452119513,47.89,81600.57,0.0,-0.96623,6e-05,2.01821]
[1778452120145,47.89,81597.87,0.0,-0.96639,6e-05,2.00988]
[1778452121152,47.88,81602.55,0.0,-0.96613,6e-05,2.02287]
[1778452121814,47.88,81602.55,0.0,-0.96613,6e-05,2.02287]
[1778452123166,47.88,81597.93,0.0,-0.96642,6e-05,2.00844]
[1778452124173,47.87,81593.68,0.0,-0.96668,6e-05,1.99571]
[1778452125180,47.87,81587.62,0.0,-0.96704,6e-05,1.97789]
[1778452126187,47.87,81585.3,0.0,-0.96718,6e-05,1.97082]
[1778452128201,47.86,81571.02,0.0,-0.96801,6e-05,1.92934]
[1778452129209,47.85,81572.3,0.0,-0.96795,6e-05,1.93227]
[1778452130215,47.85,81571.08,0.0,-0.96803,6e-05,1.92819]
[1778452131793,47.85,81572.11,0.0,-0.96798,6e-05,1.93069]
[1778452131811,47.85,81572.11,0.0,-0.96798,6e-05,1.93069]
[1778452132229,47.84,81571.37,0.0,-0.96803,6e-05,1.92823]
[1778452133236,47.84,81566.09,0.0,-0.96833,6e-05,1.91311]
[1778452134243,47.84,81567.94,0.0,-0.96824,6e-05,1.91791]
[1778452135250,47.84,81566.77,0.0,-0.96831,6e-05,1.91428]
[1778452140285,47.82,81565.87,0.0,-0.96839,6e-05,1.90997]
[1778452141292,47.82,81570.05,0.0,-0.96817,6e-05,1.921]
[1778452142299,47.82,81568.82,0.0,-0.96825,6e-05,1.91719]
[1778452143306,47.81,81560.81,0.0,-0.9687,5e-05,1.89455]
[1778452144314,47.81,81554.32,0.0,-0.96907,5e-05,1.87605]
[1778452145320,47.8,81551.42,0.0,-0.96923,5e-05,1.86753]
[1778452146327,47.8,81542.09,0.0,-0.96975,5e-05,1.84153]
[1778452147334,47.8,81541.71,0.0,-0.96977,5e-05,1.84026]
[1778452149348,47.79,81538.25,0.0,-0.96996,5e-05,1.83042]
[1778452150355,47.79,81541.91,0.0,-0.96977,5e-05,1.8401]
[1778452152369,47.79,81539.88,0.0,-0.96989,5e-05,1.83412]
[1778452153376,47.79,81532.59,0.0,-0.97028,5e-05,1.81424]
[1778452154383,47.79,81529.44,0.0,-0.97045,5e-05,1.8056]
[1778452155390,47.79,81526.7,0.0,-0.9706,5e-05,1.79809]
[1778452158411,47.78,81529.55,0.0,-0.97046,5e-05,1.80519]
[1778452159418,47.78,81534.42,0.0,-0.97021,5e-05,1.81807]
[1778452160425,47.78,81538.2,0.0,-0.97001,5e-05,1.82805]
[1778452162439,47.78,81526.27,0.0,-0.97065,5e-05,1.79559]
[1778452163446,47.77,81523.29,0.0,-0.97081,5e-05,1.78743]
[1778452164453,47.77,81523.22,0.0,-0.97081,5e-05,1.78708]
[1778452165460,47.77,81518.48,0.0,-0.97106,5e-05,1.77436]
[1778452166468,47.77,81515.09,0.0,-0.97124,5e-05,1.76499]
[1778452168484,47.76,81516.32,0.0,-0.97119,5e-05,1.76772]
[1778452169492,47.76,81515.08,0.0,-0.97126,5e-05,1.76434]
[1778452171506,47.76,81516.29,0.0,-0.97131,5e-05,1.76012]
[1778452172514,47.76,81510.58,0.0,-0.9716,5e-05,1.74503]
[1778452173520,47.76,81503.34,0.0,-0.97197,5e-05,1.72607]
[1778452174532,47.76,81499.36,0.0,-0.97217,5e-05,1.71568]
[1778452176545,47.76,81498.39,0.0,-0.97222,5e-05,1.71309]
[1778452178559,47.76,81499.55,0.0,-0.97216,5e-05,1.71602]
[1778452179566,47.76,81501.01,0.0,-0.9721,5e-05,1.7195]
[1778452180573,47.75,81507.39,0.0,-0.97178,5e-05,1.73577]
[1778452182587,47.75,81509.19,0.0,-0.97169,5e-05,1.74036]
[1778452183594,47.75,81502.48,0.0,-0.97204,5e-05,1.72258]
[1778452184601,47.75,81498.98,0.0,-0.97221,5e-05,1.71347]
[1778452186615,47.74,81500.09,0.0,-0.97217,5e-05,1.71546]
[1778452191650,47.74,81499.94,0.0,-0.97219,5e-05,1.71469]
[1778452193665,47.74,81504.12,0.0,-0.97198,5e-05,1.72546]
[1778452195568,47.74,81504.17,0.0,-0.97198,5e-05,1.72556]
[1778452195808,47.74,81504.3,0.0,-0.97197,5e-05,1.72586]
[1778452196933,47.74,81504.31,0.0,-0.97197,5e-05,1.72584]
[1778452197069,47.74,81504.31,0.0,-0.97197,5e-05,1.72584]
[1778452197604,47.74,81504.31,0.0,-0.97197,5e-05,1.72584]
[1778452197626,47.74,81504.31,0.0,-0.97197,5e-05,1.72584]
[1778452197695,47.74,81497.37,0.0,-0.97232,5e-05,1.70787]
[1778452197812,47.74,81497.37,0.0,-0.97232,5e-05,1.70787]
[1778452199449,47.74,81497.31,0.0,-0.97233,5e-05,1.70744]
[1778452199558,47.74,81497.31,0.0,-0.97233,5e-05,1.70744]
[1778452199659,47.74,81497.31,0.0,-0.97233,5e-05,1.70744]
[1778452199709,47.73,81494.26,0.0,-0.97249,5e-05,1.69934]
[1778452199808,47.73,81494.26,0.0,-0.97249,5e-05,1.69934]
[1778452200516,47.73,81494.26,0.0,-0.97249,5e-05,1.69934]
[1778452200564,47.73,81494.26,0.0,-0.97249,5e-05,1.69934]
[1778452200716,47.73,81497.54,0.0,-0.97233,5e-05,1.70751]
[1778452201458,47.73,81497.54,0.0,-0.97233,5e-05,1.70751]
[1778452201596,47.73,81497.54,0.0,-0.97233,5e-05,1.70751]
[1778452201723,47.73,81494.94,0.0,-0.97246,5e-05,1.70056]
[1778452202755,47.73,81494.94,0.0,-0.97246,5e-05,1.70056]
[1778452202730,47.73,81498.85,0.0,-0.97227,5e-05,1.71036]
[1778452202815,47.73,81498.85,0.0,-0.97227,5e-05,1.71036]
[1778452202916,47.73,81498.85,0.0,-0.97227,5e-05,1.71036]
[1778452203070,47.73,81498.85,0.0,-0.97227,5e-05,1.71036]
[1778452203711,47.73,81498.85,0.0,-0.97227,5e-05,1.71036]
[1778452203814,47.73,81498.95,0.0,-0.97227,5e-05,1.71035]
[1778452204744,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452204987,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452205061,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452205260,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452205309,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452205559,47.73,81504.49,0.0,-0.972,5e-05,1.72467]
[1778452205751,47.73,81509.79,0.0,-0.97173,5e-05,1.73843]
[1778452205809,47.73,81509.79,0.0,-0.97173,5e-05,1.73843]
[1778452206758,47.73,81511.06,0.0,-0.97167,5e-05,1.74169]
[1778452208922,47.73,81511.61,0.0,-0.97164,5e-05,1.743]
[1778452209069,47.73,81511.61,0.0,-0.97164,5e-05,1.743]
[1778452209086,47.73,81517.56,0.0,-0.97134,5e-05,1.75861]
[1778452209811,47.73,81517.56,0.0,-0.97134,5e-05,1.75861]
[1778452209824,47.73,81517.56,0.0,-0.97134,5e-05,1.75861]
[1778452210061,47.73,81517.56,0.0,-0.97134,5e-05,1.75861]
[1778452210104,47.72,81517.29,0.0,-0.97135,5e-05,1.75781]
[1778452213093,47.72,81518.4,0.0,-0.97131,5e-05,1.76002]
[1778452213314,47.72,81518.4,0.0,-0.97131,5e-05,1.76002]
[1778452213373,47.72,81511.67,0.0,-0.97166,5e-05,1.74201]
[1778452214548,47.72,81511.67,0.0,-0.97166,5e-05,1.74201]
[1778452214558,47.72,81511.67,0.0,-0.97166,5e-05,1.74201]
[1778452214649,47.71,81509.56,0.0,-0.97178,5e-05,1.73612]
[1778452215402,47.71,81509.56,0.0,-0.97178,5e-05,1.73612]
[1778452215559,47.71,81509.56,0.0,-0.97178,5e-05,1.73612]
[1778452215958,47.71,81507.97,0.0,-0.97186,5e-05,1.73198]
[1778452216001,47.71,81507.97,0.0,-0.97186,5e-05,1.73198]
[1778452216066,47.71,81507.97,0.0,-0.97186,5e-05,1.73198]
[1778452216106,47.71,81508.67,0.0,-0.97182,5e-05,1.73375]
[1778452219747,47.71,81507.91,0.0,-0.97186,5e-05,1.73168]
[1778452218843,47.71,81497.22,0.0,-0.9724,5e-05,1.70397]
[1778452219807,47.71,81497.22,0.0,-0.9724,5e-05,1.70397]
[1778452219882,47.71,81497.22,0.0,-0.9724,5e-05,1.70397]
[1778452220064,47.71,81497.22,0.0,-0.9724,5e-05,1.70397]
[1778452220082,47.71,81499.21,0.0,-0.9723,5e-05,1.7091]
[1778452221247,47.71,81499.21,0.0,-0.9723,5e-05,1.7091]
[1778452221308,47.71,81499.21,0.0,-0.9723,5e-05,1.7091]
[1778452222128,47.71,81499.67,0.0,-0.97228,5e-05,1.71028]
[1778452222232,47.71,81499.67,0.0,-0.97228,5e-05,1.71028]
[1778452222310,47.71,81499.67,0.0,-0.97228,5e-05,1.71028]
[1778452222410,47.71,81499.47,0.0,-0.97229,5e-05,1.70975]
[1778452223644,47.71,81499.47,0.0,-0.97229,5e-05,1.70975]
[1778452223812,47.71,81498.63,0.0,-0.97233,5e-05,1.70758]
[1778452224577,47.71,81498.63,0.0,-0.97233,5e-05,1.70758]
[1778452224808,47.71,81498.2,0.0,-0.97235,5e-05,1.70647]
[1778452226236,47.71,81499.16,0.0,-0.9723,5e-05,1.70894]
[1778452226312,47.71,81499.16,0.0,-0.9723,5e-05,1.70894]
[1778452226540,47.71,81499.16,0.0,-0.9723,5e-05,1.70894]
[1778452226559,47.71,81499.16,0.0,-0.9723,5e-05,1.70894]
[1778452226639,47.71,81504.37,0.0,-0.97204,5e-05,1.72241]
[1778452226899,47.71,81509.37,0.0,-0.97179,5e-05,1.73538]
[1778452228153,47.71,81509.37,0.0,-0.97179,5e-05,1.73538]
[1778452228309,47.71,81509.37,0.0,-0.97179,5e-05,1.73538]
[1778452228335,47.71,81509.37,0.0,-0.97179,5e-05,1.73538]
[1778452228561,47.71,81509.37,0.0,-0.97179,5e-05,1.73538]
[1778452228637,47.71,81510.25,0.0,-0.97175,5e-05,1.73763]
[1778452230587,47.71,81510.4,0.0,-0.97174,5e-05,1.73797]
[1778452230688,47.71,81513.29,0.0,-0.9716,5e-05,1.74541]
[1778452230810,47.71,81513.29,0.0,-0.9716,5e-05,1.74541]
[1778452231144,47.71,81513.29,0.0,-0.9716,5e-05,1.74541]
[1778452231308,47.71,81513.29,0.0,-0.9716,5e-05,1.74541]
[1778452231583,47.71,81513.29,0.0,-0.9716,5e-05,1.74541]
[1778452231811,47.71,81506.02,0.0,-0.97207,5e-05,1.71937]
[1778452231870,47.71,81506.02,0.0,-0.97207,5e-05,1.71937]
[1778452232065,47.71,81506.02,0.0,-0.97207,5e-05,1.71937]
[1778452232162,47.71,81497.03,0.0,-0.97252,5e-05,1.69616]
[1778452232945,47.71,81495.94,0.0,-0.97257,5e-05,1.69337]
[1778452234106,47.71,81495.94,0.0,-0.97257,5e-05,1.69337]
[1778452234270,47.71,81495.94,0.0,-0.97257,5e-05,1.69337]
[1778452234313,47.71,81495.94,0.0,-0.97257,5e-05,1.69337]
[1778452234650,47.71,81495.94,0.0,-0.97257,5e-05,1.69337]
[1778452234709,47.71,81492.25,0.0,-0.97275,5e-05,1.684]
[1778452234811,47.71,81492.25,0.0,-0.97275,5e-05,1.684]
[1778452234960,47.71,81494.24,0.0,-0.97266,5e-05,1.68909]
[1778452237656,47.71,81492.69,0.0,-0.97273,5e-05,1.68516]
[1778452237709,47.71,81486.41,0.0,-0.97304,5e-05,1.66929]
[1778452237811,47.71,81486.41,0.0,-0.97304,5e-05,1.66929]
[1778452237980,47.71,81482.2,0.0,-0.97324,5e-05,1.65863]
[1778452239326,47.71,81482.2,0.0,-0.97324,5e-05,1.65863]
[1778452239558,47.71,81482.2,0.0,-0.97324,5e-05,1.65863]
[1778452240369,47.71,81481.17,0.0,-0.97329,5e-05,1.65612]
[1778452240560,47.71,81481.17,0.0,-0.97329,5e-05,1.65612]
[1778452240613,47.71,81479.42,0.0,-0.97337,5e-05,1.6518]
[1778452241001,47.71,81473.16,0.0,-0.97367,5e-05,1.6362]
[1778452243692,47.71,81473.5,0.0,-0.97365,5e-05,1.63717]
[1778452243790,47.72,81473.78,0.0,-0.97363,5e-05,1.6381]
[1778452243811,47.72,81473.78,0.0,-0.97363,5e-05,1.6381]
[1778452245667,47.72,81472.85,0.0,-0.97368,5e-05,1.63578]
[1778452245808,47.72,81473.53,0.0,-0.97364,5e-05,1.63771]
[1778452246484,47.72,81473.53,0.0,-0.97364,5e-05,1.63771]
[1778452246557,47.72,81473.53,0.0,-0.97364,5e-05,1.63771]
[1778452247043,47.72,81470.85,0.0,-0.97377,5e-05,1.63114]
[1778452247869,47.72,81470.85,0.0,-0.97377,5e-05,1.63114]
[1778452248065,47.72,81470.85,0.0,-0.97377,5e-05,1.63114]
[1778452248085,47.72,81466.64,0.0,-0.97396,5e-05,1.62079]
[1778452249058,47.72,81469.81,0.0,-0.97381,5e-05,1.62882]
[1778452250064,47.72,81477.41,0.0,-0.97345,5e-05,1.64795]
[1778452250942,47.72,81477.41,0.0,-0.97345,5e-05,1.64795]
[1778452251058,47.72,81477.41,0.0,-0.97345,5e-05,1.64795]
[1778452251124,47.72,81477.41,0.0,-0.97345,5e-05,1.64795]
[1778452251313,47.72,81477.41,0.0,-0.97345,5e-05,1.64795]
[1778452252577,47.72,81478.25,0.0,-0.9734,5e-05,1.65016]
[1778452252656,47.72,81478.25,0.0,-0.9734,5e-05,1.65016]
[1778452252758,47.72,81478.7,0.0,-0.97338,5e-05,1.65148]
[1778452252809,47.72,81478.7,0.0,-0.97338,5e-05,1.65148]
[1778452254126,47.72,81477.45,0.0,-0.97344,5e-05,1.64834]
[1778452254129,47.73,81468.38,0.0,-0.97387,5e-05,1.62577]
[1778452255099,47.73,81458.32,0.0,-0.97434,5e-05,1.60126]
[1778452256106,47.73,81460.03,0.0,-0.97425,5e-05,1.60587]
[1778452257609,47.73,81460.03,0.0,-0.97425,5e-05,1.60587]
[1778452257705,47.73,81462.04,0.0,-0.97415,5e-05,1.61123]
[1778452258555,47.73,81462.04,0.0,-0.97415,5e-05,1.61123]
[1778452261365,47.74,81460.0,0.0,-0.97422,5e-05,1.60736]
[1778452261563,47.74,81460.0,0.0,-0.97422,5e-05,1.60736]
[1778452263155,47.75,81460.66,0.0,-0.97417,5e-05,1.61017]
[1778452264074,47.75,81460.66,0.0,-0.97417,5e-05,1.61017]
[1778452264162,47.76,81458.09,0.0,-0.97428,5e-05,1.60422]
[1778452265149,47.76,81458.09,0.0,-0.97428,5e-05,1.60422]
[1778452265308,47.76,81458.09,0.0,-0.97428,5e-05,1.60422]
[1778452265364,47.76,81460.8,0.0,-0.97414,5e-05,1.61129]
[1778452266159,47.76,81460.8,0.0,-0.97414,5e-05,1.61129]
[1778452266310,47.76,81460.8,0.0,-0.97414,5e-05,1.61129]
[1778452266410,47.76,81459.69,0.0,-0.97419,5e-05,1.60894]
[1778452267333,47.76,81459.69,0.0,-0.97419,5e-05,1.60894]
[1778452267557,47.76,81459.69,0.0,-0.97419,5e-05,1.60894]
[1778452269197,47.77,81461.89,0.0,-0.97406,5e-05,1.61553]
[1778452270204,47.77,81466.92,0.0,-0.97382,5e-05,1.62838]
[1778452270941,47.77,81466.92,0.0,-0.97382,5e-05,1.62838]
[1778452271059,47.77,81466.92,0.0,-0.97382,5e-05,1.62838]
[1778452271131,47.77,81466.92,0.0,-0.97382,5e-05,1.62838]
[1778452271312,47.77,81466.92,0.0,-0.97382,5e-05,1.62838]
[1778452271337,47.78,81475.44,0.0,-0.9734,5e-05,1.65002]
[1778452272219,47.78,81464.27,0.0,-0.97393,5e-05,1.62246]
[1778452273164,47.78,81464.27,0.0,-0.97393,5e-05,1.62246]
[1778452273310,47.78,81464.27,0.0,-0.97393,5e-05,1.62246]
[1778452273411,47.78,81460.95,0.0,-0.97408,5e-05,1.61461]
[1778452273941,47.78,81460.95,0.0,-0.97408,5e-05,1.61461]
[1778452274066,47.78,81460.95,0.0,-0.97408,5e-05,1.61461]
[1778452274233,47.78,81460.0,0.0,-0.97412,5e-05,1.61264]
[1778452277040,47.79,81458.8,0.0,-0.97416,5e-05,1.61043]
[1778452277254,47.79,81465.34,0.0,-0.97384,5e-05,1.627]
[1778452278960,47.8,81464.03,0.0,-0.9739,5e-05,1.6241]
[1778452280610,47.8,81473.88,0.0,-0.97342,5e-05,1.64939]
[1778452280908,47.8,81473.88,0.0,-0.97342,5e-05,1.64939]
[1778452280919,47.8,81473.88,0.0,-0.97342,5e-05,1.64939]
[1778452281058,47.8,81473.88,0.0,-0.97342,5e-05,1.64939]
[1778452281282,47.8,81476.71,0.0,-0.97327,5e-05,1.65682]
[1778452283297,47.81,81498.89,0.0,-0.97217,5e-05,1.71395]
[1778452284307,47.81,81502.46,0.0,-0.97199,5e-05,1.72339]
[1778452285314,47.81,81506.12,0.0,-0.9718,5e-05,1.73309]
[1778452288823,47.81,81506.25,0.0,-0.97179,5e-05,1.73379]
[1778452288335,47.82,81509.14,0.0,-0.97164,5e-05,1.7415]
[1778452289342,47.82,81514.66,0.0,-0.97136,5e-05,1.75611]
[1778452290654,47.82,81514.66,0.0,-0.97136,5e-05,1.75611]
[1778452290699,47.82,81517.13,0.0,-0.97123,5e-05,1.76274]
[1778452291356,47.82,81519.91,0.0,-0.97119,5e-05,1.763]
[1778452292838,47.82,81519.91,0.0,-0.97119,5e-05,1.763]
[1778452292388,47.82,81522.63,0.0,-0.97105,5e-05,1.7703]
[1778452293380,47.82,81538.33,0.0,-0.97023,5e-05,1.81224]
[1778452294387,47.82,81541.88,0.0,-0.97004,5e-05,1.82184]
[1778452295915,47.82,81540.34,0.0,-0.97012,5e-05,1.81772]
[1778452296059,47.82,81540.34,0.0,-0.97012,5e-05,1.81772]
[1778452300429,47.82,81535.2,0.0,-0.97039,5e-05,1.80408]
[1778452301722,47.82,81535.2,0.0,-0.97039,5e-05,1.80408]
[1778452301808,47.82,81535.2,0.0,-0.97039,5e-05,1.80408]
[1778452301749,47.82,81532.8,0.0,-0.97051,5e-05,1.79779]
[1778452302443,47.82,81528.85,0.0,-0.97072,5e-05,1.78727]
[1778452304788,47.82,81527.34,0.0,-0.9708,5e-05,1.78334]
[1778452304812,47.82,81527.34,0.0,-0.9708,5e-05,1.78334]
[1778452305464,47.83,81527.18,0.0,-0.9708,5e-05,1.78311]
[1778452306563,47.83,81527.18,0.0,-0.9708,5e-05,1.78311]
[1778452306815,47.83,81527.18,0.0,-0.9708,5e-05,1.78311]
[1778452307378,47.83,81527.37,0.0,-0.97079,5e-05,1.78371]
[1778452307558,47.83,81527.37,0.0,-0.97079,5e-05,1.78371]
[1778452308485,47.83,81537.76,0.0,-0.97024,5e-05,1.81165]
[1778452309492,47.83,81537.01,0.0,-0.97028,5e-05,1.80968]
[1778452310711,47.83,81537.01,0.0,-0.97028,5e-05,1.80968]
[1778452310852,47.83,81546.07,0.0,-0.9698,5e-05,1.83417]
[1778452311758,47.83,81557.28,0.0,-0.9692,5e-05,1.86472]
[1778452312190,47.83,81557.28,0.0,-0.9692,5e-05,1.86472]
[1778452312727,47.83,81557.28,0.0,-0.9692,5e-05,1.86472]
[1778452312810,47.83,81557.28,0.0,-0.9692,5e-05,1.86472]
[1778452312787,47.83,81569.42,0.0,-0.96853,6e-05,1.89807]
[1778452313520,47.83,81573.36,0.0,-0.96832,6e-05,1.90903]
[1778452314527,47.83,81575.47,0.0,-0.9682,6e-05,1.9148]
[1778452315534,47.83,81571.97,0.0,-0.9684,6e-05,1.90493]
[1778452316418,47.83,81571.97,0.0,-0.9684,6e-05,1.90493]
[1778452316560,47.83,81571.97,0.0,-0.9684,6e-05,1.90493]
[1778452318555,47.82,81567.14,0.0,-0.96867,6e-05,1.89123]
[1778452319850,47.82,81567.14,0.0,-0.96867,6e-05,1.89123]
[1778452319562,47.82,81570.54,0.0,-0.96848,6e-05,1.90058]
[1778452320569,47.82,81575.79,0.0,-0.96819,6e-05,1.91511]
[1778452321576,47.82,81569.26,0.0,-0.96856,6e-05,1.89681]
[1778452322872,47.82,81569.26,0.0,-0.96856,6e-05,1.89681]
[1778452322583,47.82,81563.22,0.0,-0.96889,5e-05,1.88002]
[1778452323137,47.82,81563.22,0.0,-0.96889,5e-05,1.88002]
[1778452323590,47.82,81573.49,0.0,-0.96833,6e-05,1.90843]
[1778452324454,47.82,81573.49,0.0,-0.96833,6e-05,1.90843]
[1778452324597,47.82,81588.04,0.0,-0.96751,6e-05,1.94918]
[1778452325604,47.82,81602.29,0.0,-0.9667,6e-05,1.9896]
[1778452326611,47.82,81592.39,0.0,-0.96727,6e-05,1.96116]
[1778452327827,47.82,81592.39,0.0,-0.96727,6e-05,1.96116]
[1778452328238,47.81,81591.61,0.0,-0.96733,6e-05,1.95851]
[1778452328584,47.81,81591.61,0.0,-0.96733,6e-05,1.95851]
[1778452328625,47.81,81589.84,0.0,-0.96743,6e-05,1.95349]
[1778452331646,47.81,81587.09,0.0,-0.96759,6e-05,1.94516]
[1778452332516,47.81,81587.09,0.0,-0.96759,6e-05,1.94516]
[1778452332559,47.81,81587.09,0.0,-0.96759,6e-05,1.94516]
[1778452332653,47.81,81589.93,0.0,-0.96744,6e-05,1.95301]
[1778452333661,47.81,81587.75,0.0,-0.96756,6e-05,1.94667]
[1778452334729,47.81,81587.75,0.0,-0.96756,6e-05,1.94667]
[1778452334765,47.81,81599.53,0.0,-0.9669,6e-05,1.97999]
[1778452335685,47.81,81628.87,0.0,-0.96517,6e-05,2.06499]
[1778452336692,47.8,81631.45,0.0,-0.96502,6e-05,2.07237]
[1778452337702,47.8,81648.58,0.0,-0.96399,6e-05,2.12301]
[1778452338642,47.8,81648.58,0.0,-0.96399,6e-05,2.12301]
[1778452338712,47.8,81665.13,0.0,-0.96296,6e-05,2.17272]
[1778452339802,47.8,81665.13,0.0,-0.96296,6e-05,2.17272]
[1778452339825,47.8,81673.57,0.0,-0.96244,6e-05,2.19811]
[1778452340743,47.79,81706.67,0.0,-0.96029,7e-05,2.30095]
[1778452341764,47.79,81749.23,0.0,-0.95738,7e-05,2.43801]
[1778452342767,47.78,81788.03,0.0,-0.95459,7e-05,2.56736]
[1778452343661,47.78,81788.03,0.0,-0.95459,7e-05,2.56736]
[1778452343853,47.78,81788.03,0.0,-0.95459,7e-05,2.56736]
[1778452343774,47.72,81781.36,0.0,-0.95528,7e-05,2.53549]
[1778452344781,47.66,81775.2,0.0,-0.95593,7e-05,2.50552]
[1778452345790,47.6,81770.18,0.0,-0.95649,7e-05,2.47951]
[1778452346797,47.54,81775.35,0.0,-0.95632,7e-05,2.48769]
[1778452347724,47.54,81775.35,0.0,-0.95632,7e-05,2.48769]
[1778452347808,47.54,81764.61,0.0,-0.95711,7e-05,2.45088]
[1778452348114,47.54,81764.61,0.0,-0.95711,7e-05,2.45088]
[1778452348814,47.48,81746.25,0.0,-0.9586,7e-05,2.38128]
[1778452349821,47.47,81727.94,0.0,-0.95988,7e-05,2.32106]
[1778452350833,47.42,81699.16,0.0,-0.96197,6e-05,2.22136]
[1778452352036,47.42,81699.16,0.0,-0.96197,6e-05,2.22136]
[1778452351839,47.42,81711.5,0.0,-0.96129,7e-05,2.25187]
[1778452352848,47.36,81714.79,0.0,-0.96124,7e-05,2.25411]
[1778452354882,47.32,81709.29,0.0,-0.96174,7e-05,2.23026]
[1778452355896,47.32,81722.45,0.0,-0.96087,7e-05,2.27182]
[1778452356903,47.31,81728.32,0.0,-0.96051,7e-05,2.28918]
[1778452357910,47.26,81722.84,0.0,-0.96103,7e-05,2.26464]
[1778452358917,47.2,81716.36,0.0,-0.96164,7e-05,2.23524]
[1778452361938,47.19,81714.4,0.0,-0.96183,7e-05,2.22646]
[1778452362945,47.18,81710.43,0.0,-0.9621,7e-05,2.21315]
[1778452364959,47.17,81720.93,0.0,-0.96145,7e-05,2.2445]
[1778452365966,47.11,81722.71,0.0,-0.96152,7e-05,2.2413]
[1778452367980,47.1,81717.9,0.0,-0.96187,7e-05,2.22438]
[1778452368987,47.09,81726.87,0.0,-0.9613,7e-05,2.25187]
[1778452369994,47.03,81724.41,0.0,-0.96165,7e-05,2.23517]
[1778452371001,47.03,81718.6,0.0,-0.96205,7e-05,2.21599]
[1778452373016,47.02,81712.24,0.0,-0.9625,6e-05,2.19439]
[1778452374023,47.01,81701.52,0.0,-0.9632,6e-05,2.16029]
[1778452375030,47.01,81700.39,0.0,-0.96329,6e-05,2.15606]
[1778452375335,47.01,81700.39,0.0,-0.96329,6e-05,2.15606]
[1778452375480,47.01,81700.39,0.0,-0.96329,6e-05,2.15606]
[1778452377044,47.0,81697.62,0.0,-0.9635,6e-05,2.14606]
[1778452378068,47.0,81697.62,0.0,-0.9635,6e-05,2.14606]
[1778452378311,46.99,81697.0,0.0,-0.96355,6e-05,2.14344]
[1778452381112,46.98,81698.74,0.0,-0.96349,6e-05,2.14665]
[1778452381317,46.98,81698.74,0.0,-0.96349,6e-05,2.14665]
[1778452382079,46.97,81696.31,0.0,-0.96365,6e-05,2.13847]
[1778452383086,46.97,81682.01,0.0,-0.96456,6e-05,2.09417]
[1778452383211,46.97,81682.01,0.0,-0.96456,6e-05,2.09417]
[1778452383309,46.97,81682.01,0.0,-0.96456,6e-05,2.09417]
[1778452384093,46.96,81678.65,0.0,-0.96478,6e-05,2.08339]
[1778452385582,46.96,81678.65,0.0,-0.96478,6e-05,2.08339]
[1778452385806,46.95,81692.21,0.0,-0.96397,6e-05,2.1233]
[1778452386107,46.95,81696.59,0.0,-0.96369,6e-05,2.13672]
[1778452387117,46.95,81692.91,0.0,-0.96394,6e-05,2.12475]
[1778452388374,46.95,81692.91,0.0,-0.96394,6e-05,2.12475]
[1778452388483,46.95,81692.91,0.0,-0.96394,6e-05,2.12475]
[1778452388776,46.95,81692.91,0.0,-0.96394,6e-05,2.12475]
[1778452388826,46.94,81693.57,0.0,-0.96392,6e-05,2.12542]
[1778452390136,46.94,81686.41,0.0,-0.96439,6e-05,2.10292]
[1778452391143,46.93,81671.85,0.0,-0.9653,6e-05,2.05837]
[1778452392150,46.93,81670.54,0.0,-0.96539,6e-05,2.05389]
[1778452393157,46.92,81674.37,0.0,-0.96516,6e-05,2.06481]
[1778452394132,46.92,81674.37,0.0,-0.96516,6e-05,2.06481]
[1778452394307,46.92,81674.37,0.0,-0.96516,6e-05,2.06481]
[1778452394327,46.92,81667.11,0.0,-0.96562,6e-05,2.04254]
[1778452395881,46.92,81667.11,0.0,-0.96562,6e-05,2.04254]
[1778452396059,46.92,81667.11,0.0,-0.96562,6e-05,2.04254]
[1778452395909,46.91,81660.33,0.0,-0.96605,6e-05,2.02139]
[1778452396178,46.91,81657.15,0.0,-0.96624,6e-05,2.012]
[1778452398962,46.91,81655.73,0.0,-0.96633,6e-05,2.00733]
[1778452399059,46.91,81655.73,0.0,-0.96633,6e-05,2.00733]
[1778452399063,46.9,81666.97,0.0,-0.96568,6e-05,2.03966]
[1778452399199,46.9,81670.48,0.0,-0.96546,6e-05,2.05013]
[1778452400206,46.9,81671.21,0.0,-0.96543,6e-05,2.05178]
[1778452401967,46.9,81671.21,0.0,-0.96543,6e-05,2.05178]
[1778452402061,46.9,81671.21,0.0,-0.96543,6e-05,2.05178]
[1778452402068,46.89,81671.07,0.0,-0.96546,6e-05,2.05028]
[1778452402450,46.89,81671.07,0.0,-0.96546,6e-05,2.05028]
[1778452402559,46.89,81671.07,0.0,-0.96546,6e-05,2.05028]
[1778452404234,46.88,81664.12,0.0,-0.9659,6e-05,2.02851]
[1778452406855,46.88,81664.11,0.0,-0.96591,6e-05,2.02796]
[1778452407064,46.88,81664.11,0.0,-0.96591,6e-05,2.02796]
[1778452407072,46.87,81657.7,0.0,-0.96632,6e-05,2.00801]
[1778452411526,46.86,81660.6,0.0,-0.96632,6e-05,2.00648]
[1778452412290,46.86,81663.87,0.0,-0.96612,6e-05,2.01613]
[1778452414095,46.86,81663.87,0.0,-0.96612,6e-05,2.01613]
[1778452413297,46.85,81666.84,0.0,-0.96595,6e-05,2.02446]
[1778452414311,46.85,81666.84,0.0,-0.96595,6e-05,2.02446]
[1778452414561,46.85,81666.84,0.0,-0.96595,6e-05,2.02446]
[1778452414629,46.85,81663.25,0.0,-0.96619,6e-05,2.01286]
[1778452415313,46.85,81665.81,0.0,-0.96603,6e-05,2.02044]
[1778452418536,46.84,81666.72,0.0,-0.966,6e-05,2.02217]
[1778452418558,46.84,81666.72,0.0,-0.966,6e-05,2.02217]
[1778452420348,46.83,81671.28,0.0,-0.96575,6e-05,2.03426]
[1778452421394,46.83,81671.28,0.0,-0.96575,6e-05,2.03426]
[1778452421559,46.83,81671.28,0.0,-0.96575,6e-05,2.03426]
[1778452421633,46.82,81668.92,0.0,-0.96592,6e-05,2.02626]
[1778452422368,46.82,81676.9,0.0,-0.96543,6e-05,2.05005]
[1778452423556,46.82,81676.9,0.0,-0.96543,6e-05,2.05005]
[1778452423597,46.82,81682.47,0.0,-0.96511,6e-05,2.06575]
[1778452424238,46.82,81682.47,0.0,-0.96511,6e-05,2.06575]
[1778452424657,46.82,81682.47,0.0,-0.96511,6e-05,2.06575]
[1778452425100,46.82,81682.47,0.0,-0.96511,6e-05,2.06575]
[1778452424745,46.82,81699.64,0.0,-0.96404,6e-05,2.11788]
[1778452425451,46.81,81777.43,0.0,-0.95888,7e-05,2.36478]
[1778452426465,46.81,81798.82,0.0,-0.95737,7e-05,2.43566]
[1778452427475,46.81,81854.8,0.0,-0.95319,8e-05,2.62803]
[1778452428279,46.81,81854.8,0.0,-0.95319,8e-05,2.62803]
[1778452428635,46.81,81854.8,0.0,-0.95319,8e-05,2.62803]
[1778452428733,46.75,81878.58,0.0,-0.95152,8e-05,2.70344]
[1778452429491,46.75,81910.93,0.0,-0.94888,8e-05,2.82168]
[1778452430438,46.75,81910.93,0.0,-0.94888,8e-05,2.82168]
[1778452430501,46.69,81932.66,0.0,-0.94726,9e-05,2.89314]
[1778452431509,46.63,81988.07,0.0,-0.94257,9e-05,3.09656]
[1778452432269,46.63,81988.07,0.0,-0.94257,9e-05,3.09656]
[1778452432371,46.63,81988.07,0.0,-0.94257,9e-05,3.09656]
[1778452432515,46.61,82009.53,0.0,-0.94066,9e-05,3.17818]
[1778452433522,46.49,81990.25,0.0,-0.94292,9e-05,3.08192]
[1778452434530,46.43,82043.58,0.0,-0.93811,0.0001,3.28568]
[1778452435536,46.37,82037.54,0.0,-0.93894,0.0001,3.25101]
[1778452436300,46.37,82037.54,0.0,-0.93894,0.0001,3.25101]
[1778452436568,46.37,82037.54,0.0,-0.93894,0.0001,3.25101]
[1778452437550,46.25,82051.61,0.0,-0.93806,0.0001,3.28833]
[1778452438558,46.19,82037.73,0.0,-0.93965,0.0001,3.22159]
[1778452439565,46.13,82004.26,0.0,-0.94304,9e-05,3.0774]
[1778452440378,46.13,82004.26,0.0,-0.94304,9e-05,3.0774]
[1778452440660,46.13,82004.26,0.0,-0.94304,9e-05,3.0774]
[1778452440683,46.07,81986.24,0.0,-0.94491,9e-05,2.99665]
[1778452441580,46.01,81980.73,0.0,-0.94564,9e-05,2.96528]
[1778452442587,45.95,82005.62,0.0,-0.94362,9e-05,3.05275]
[1778452443594,45.89,82035.79,0.0,-0.94104,0.0001,3.16328]
[1778452444435,45.89,82035.79,0.0,-0.94104,0.0001,3.16328]
[1778452444652,45.89,82035.79,0.0,-0.94104,0.0001,3.16328]
[1778452444700,45.83,82063.67,0.0,-0.93859,0.0001,3.26696]
[1778452445611,45.78,82071.33,0.0,-0.93807,0.0001,3.28844]
[1778452446620,45.72,82057.92,0.0,-0.93964,0.0001,3.22295]
[1778452447625,45.66,82034.48,0.0,-0.94212,9e-05,3.11752]
[1778452448456,45.66,82034.48,0.0,-0.94212,9e-05,3.11752]
[1778452448634,45.65,82029.85,0.0,-0.94258,9e-05,3.09788]
[1778452449397,45.65,82029.85,0.0,-0.94258,9e-05,3.09788]
[1778452449639,45.59,82012.52,0.0,-0.94442,9e-05,3.01873]
[1778452450646,45.53,82018.79,0.0,-0.94408,9e-05,3.0335]
[1778452452661,45.41,81998.71,0.0,-0.94637,9e-05,2.93427]
[1778452453421,45.41,81998.71,0.0,-0.94637,9e-05,2.93427]
[1778452453669,45.38,81996.2,0.0,-0.94672,9e-05,2.91913]
[1778452454941,45.38,81996.2,0.0,-0.94672,9e-05,2.91913]
[1778452455016,45.35,81983.44,0.0,-0.94796,9e-05,2.86462]
[1778452455682,45.29,81978.56,0.0,-0.94861,9e-05,2.83587]
[1778452457704,45.17,81993.0,0.0,-0.94781,9e-05,2.87145]
[1778452458957,45.17,81993.0,0.0,-0.94781,9e-05,2.87145]
[1778452459047,45.11,82001.27,0.0,-0.94731,9e-05,2.8935]
[1778452459719,45.05,81999.0,0.0,-0.94774,9e-05,2.87459]
[1778452460726,44.99,81990.73,0.0,-0.94869,9e-05,2.83253]
[1778452461733,44.95,81981.73,0.0,-0.94963,9e-05,2.79094]
[1778452463039,44.95,81981.73,0.0,-0.94963,9e-05,2.79094]
[1778452463109,44.89,81974.04,0.0,-0.95051,8e-05,2.75165]
[1778452463748,44.83,81970.37,0.0,-0.95105,8e-05,2.72777]
[1778452464755,44.83,81975.24,0.0,-0.95065,8e-05,2.74566]
[1778452465777,44.83,81975.24,0.0,-0.95065,8e-05,2.74566]
[1778452465798,44.77,81985.72,0.0,-0.94998,9e-05,2.77554]
[1778452466769,44.77,81985.68,0.0,-0.95001,9e-05,2.77437]
[1778452469797,44.72,81992.37,0.0,-0.94959,9e-05,2.79296]
[1778452469993,44.72,81992.37,0.0,-0.94959,9e-05,2.79296]
[1778452472811,44.62,81980.53,0.0,-0.95117,8e-05,2.72032]
[1778452473876,44.62,81980.53,0.0,-0.95117,8e-05,2.72032]
[1778452474197,44.62,81980.53,0.0,-0.95117,8e-05,2.72032]
[1778452473968,44.56,81978.78,0.0,-0.95154,8e-05,2.70368]
[1778452474825,44.53,81980.0,0.0,-0.95154,8e-05,2.70353]
[1778452476839,44.5,82000.16,0.0,-0.94995,9e-05,2.77524]
[1778452478067,44.5,82000.16,0.0,-0.94995,9e-05,2.77524]
[1778452478139,44.46,81999.48,0.0,-0.95014,9e-05,2.76676]
[1778452478504,44.46,81999.48,0.0,-0.95014,9e-05,2.76676]
[1778452478857,44.46,81991.2,0.0,-0.95085,9e-05,2.73494]
[1778452480878,44.46,81973.35,0.0,-0.95235,8e-05,2.66729]
[1778452481885,44.46,81976.94,0.0,-0.95205,8e-05,2.68084]
[1778452482524,44.46,81976.94,0.0,-0.95205,8e-05,2.68084]
[1778452482903,44.46,81978.44,0.0,-0.95193,8e-05,2.68606]
[1778452483505,44.46,81978.44,0.0,-0.95193,8e-05,2.68606]
[1778452483910,44.46,81970.88,0.0,-0.95257,8e-05,2.65719]
[1778452484917,44.45,81957.6,0.0,-0.95367,8e-05,2.60733]
[1778452485925,44.45,81941.15,0.0,-0.95501,8e-05,2.54589]
[1778452486938,44.44,81944.59,0.0,-0.95476,8e-05,2.55746]
[1778452487532,44.44,81944.59,0.0,-0.95476,8e-05,2.55746]
[1778452487938,44.44,81959.81,0.0,-0.95356,8e-05,2.61252]
[1778452488945,44.43,81965.19,0.0,-0.95314,8e-05,2.63151]
[1778452489952,44.42,81978.56,0.0,-0.95206,8e-05,2.68062]
[1778452490963,44.42,81991.93,0.0,-0.95095,9e-05,2.73032]
[1778452491972,44.41,81995.09,0.0,-0.95071,9e-05,2.74138]
[1778452492974,44.41,81992.7,0.0,-0.95093,9e-05,2.73122]
[1778452493468,44.41,81992.7,0.0,-0.95093,9e-05,2.73122]
[1778452493983,44.4,81993.49,0.0,-0.95088,9e-05,2.73373]
[1778452495592,44.4,81993.45,0.0,-0.95089,9e-05,2.73306]
[1778452495997,44.39,82001.61,0.0,-0.95022,9e-05,2.76331]
[1778452497004,44.39,82003.95,0.0,-0.95003,9e-05,2.77145]
[1778452500026,44.38,82006.77,0.0,-0.94983,9e-05,2.78047]
[1778452501034,44.37,82023.67,0.0,-0.94837,9e-05,2.84533]
[1778452502039,44.37,82025.82,0.0,-0.9482,9e-05,2.85276]
[1778452503047,44.36,82045.24,0.0,-0.94648,9e-05,2.92863]
[1778452503571,44.36,82045.24,0.0,-0.94648,9e-05,2.92863]
[1778452504083,44.36,82045.24,0.0,-0.94648,9e-05,2.92863]
[1778452504130,44.34,82052.79,0.0,-0.94587,9e-05,2.95526]
[1778452506067,44.3,82049.14,0.0,-0.94639,9e-05,2.93273]
[1778452506966,44.3,82049.14,0.0,-0.94639,9e-05,2.93273]
[1778452507081,44.27,82035.75,0.0,-0.94768,9e-05,2.8759]
[1778452508082,44.27,82013.89,0.0,-0.94962,9e-05,2.79]
[1778452509088,44.27,82005.71,0.0,-0.95033,9e-05,2.75824]
[1778452510988,44.27,82004.94,0.0,-0.9504,9e-05,2.75519]
[1778452511124,44.27,82004.19,0.0,-0.95047,9e-05,2.75223]
[1778452512115,44.27,82006.96,0.0,-0.95023,9e-05,2.76283]
[1778452513123,44.27,82015.39,0.0,-0.9495,9e-05,2.79537]
[1778452514130,44.27,82030.98,0.0,-0.94813,9e-05,2.8562]
[1778452515137,44.27,82038.49,0.0,-0.94746,9e-05,2.88563]
[1778452517151,44.26,82042.55,0.0,-0.94711,9e-05,2.90116]
[1778452517723,44.26,82042.55,0.0,-0.94711,9e-05,2.90116]
[1778452518158,44.26,82041.28,0.0,-0.94723,9e-05,2.8958]
[1778452519165,44.26,82037.91,0.0,-0.94754,9e-05,2.88214]
[1778452521179,44.26,82049.83,0.0,-0.94647,9e-05,2.92902]
[1778452522186,44.24,82053.91,0.0,-0.94618,9e-05,2.94185]
[1778452523930,44.22,82054.51,0.0,-0.94621,9e-05,2.94057]
[1778452524200,44.21,82048.96,0.0,-0.94673,9e-05,2.91798]
[1778452525211,44.21,82059.63,0.0,-0.94575,9e-05,2.96046]
[1778452525419,44.21,82059.63,0.0,-0.94575,9e-05,2.96046]
[1778452526217,44.19,82041.26,0.0,-0.94752,9e-05,2.88308]
[1778452527224,44.19,82032.7,0.0,-0.94829,9e-05,2.84897]
[1778452528231,44.18,82029.19,0.0,-0.94866,9e-05,2.83301]
[1778452529415,44.16,82027.5,0.0,-0.94885,9e-05,2.82449]
[1778452530245,44.16,82025.87,0.0,-0.949,9e-05,2.81793]
[1778452530345,44.16,82025.87,0.0,-0.949,9e-05,2.81793]
[1778452531252,44.16,82028.98,0.0,-0.94888,9e-05,2.82071]
[1778452531565,44.16,82028.98,0.0,-0.94888,9e-05,2.82071]
[1778452532259,44.16,82020.38,0.0,-0.94964,9e-05,2.78697]
[1778452533266,44.15,82017.78,0.0,-0.94989,9e-05,2.7757]
[1778452533568,44.15,82017.78,0.0,-0.94989,9e-05,2.7757]
[1778452533817,44.15,82017.78,0.0,-0.94989,9e-05,2.7757]
[1778452534274,44.15,82013.96,0.0,-0.95025,9e-05,2.75993]
[1778452535280,44.15,82006.62,0.0,-0.95088,9e-05,2.73157]
[1778452535575,44.15,82006.62,0.0,-0.95088,9e-05,2.73157]
[1778452536287,44.15,82004.71,0.0,-0.95104,9e-05,2.72421]
[1778452537294,44.15,82010.04,0.0,-0.95059,9e-05,2.74469]
[1778452538487,44.15,82010.04,0.0,-0.95059,9e-05,2.74469]
[1778452538564,44.15,82010.04,0.0,-0.95059,9e-05,2.74469]
[1778452538666,44.15,82012.67,0.0,-0.95036,9e-05,2.75478]
[1778452539308,44.15,82016.39,0.0,-0.95004,9e-05,2.76911]
[1778452540315,44.15,82011.62,0.0,-0.95046,9e-05,2.75058]
[1778452541322,44.15,82023.66,0.0,-0.94941,9e-05,2.79722]
[1778452542336,44.15,82020.44,0.0,-0.94969,9e-05,2.78468]
[1778452543838,44.15,82020.44,0.0,-0.94969,9e-05,2.78468]
[1778452543857,44.14,82007.05,0.0,-0.95089,9e-05,2.73123]
[1778452544345,44.14,82003.62,0.0,-0.95118,9e-05,2.71808]
[1778452545569,44.14,82003.62,0.0,-0.95118,9e-05,2.71808]
[1778452545809,44.14,82003.62,0.0,-0.95118,9e-05,2.71808]
[1778452545883,44.14,82000.03,0.0,-0.95149,8e-05,2.70436]
[1778452546363,44.14,81993.36,0.0,-0.95205,8e-05,2.67896]
[1778452548207,44.14,81993.36,0.0,-0.95205,8e-05,2.67896]
[1778452548265,44.14,81992.23,0.0,-0.95214,8e-05,2.67479]
[1778452548377,44.14,81987.48,0.0,-0.95254,8e-05,2.65682]
[1778452549384,44.14,81975.91,0.0,-0.9535,8e-05,2.61346]
[1778452550397,44.14,81969.28,0.0,-0.95404,8e-05,2.58892]
[1778452552412,44.14,81970.51,0.0,-0.95393,8e-05,2.59388]
[1778452553435,44.14,81966.93,0.0,-0.95421,8e-05,2.58078]
[1778452554426,44.14,81969.4,0.0,-0.95401,8e-05,2.59015]
[1778452555433,44.14,81967.7,0.0,-0.95414,8e-05,2.58403]
[1778452556440,44.15,81964.41,0.0,-0.9544,8e-05,2.57205]
[1778452557447,44.15,81961.16,0.0,-0.95466,8e-05,2.56027]
[1778452558454,44.15,81959.51,0.0,-0.95479,8e-05,2.55443]
[1778452559461,44.15,81967.97,0.0,-0.9541,8e-05,2.58593]
[1778452560468,44.15,81964.31,0.0,-0.95439,8e-05,2.57262]
[1778452561475,44.15,81964.04,0.0,-0.95441,8e-05,2.57181]
[1778452562497,44.15,81966.43,0.0,-0.95421,8e-05,2.58087]
[1778452563505,44.16,81961.72,0.0,-0.95459,8e-05,2.56367]
[1778452564512,44.15,81945.11,0.0,-0.95591,8e-05,2.50263]
[1778452565519,44.15,81940.87,0.0,-0.95625,8e-05,2.48703]
[1778452567264,44.15,81940.87,0.0,-0.95625,8e-05,2.48703]
[1778452566526,44.15,81939.36,0.0,-0.95637,8e-05,2.48143]
[1778452567541,44.15,81930.69,0.0,-0.95705,8e-05,2.45014]
[1778452568541,44.15,81908.31,0.0,-0.95875,7e-05,2.37076]
[1778452569508,44.15,81908.31,0.0,-0.95875,7e-05,2.37076]
[1778452569549,44.15,81903.24,0.0,-0.95914,7e-05,2.35223]
[1778452571246,44.15,81903.24,0.0,-0.95914,7e-05,2.35223]
[1778452571278,44.11,81898.47,0.0,-0.95961,7e-05,2.33007]
[1778452571563,44.11,81910.02,0.0,-0.95876,7e-05,2.37034]
[1778452572570,44.11,81915.32,0.0,-0.95836,8e-05,2.38911]
[1778452573558,44.11,81915.32,0.0,-0.95836,8e-05,2.38911]
[1778452573577,44.11,81916.97,0.0,-0.95823,8e-05,2.39501]
[1778452574689,44.11,81916.97,0.0,-0.95823,8e-05,2.39501]
[1778452574695,44.11,81905.9,0.0,-0.95906,7e-05,2.35623]
[1778452575591,44.11,81903.07,0.0,-0.95927,7e-05,2.34636]
[1778452576598,44.11,81905.86,0.0,-0.95906,7e-05,2.35619]
[1778452577605,44.11,81912.52,0.0,-0.95856,7e-05,2.37965]
[1778452578810,44.11,81912.52,0.0,-0.95856,7e-05,2.37965]
[1778452579064,44.11,81912.52,0.0,-0.95856,7e-05,2.37965]
[1778452579317,44.12,81918.89,0.0,-0.95808,8e-05,2.40228]
[1778452582640,44.12,81917.33,0.0,-0.95819,8e-05,2.39685]
[1778452583647,44.12,81913.17,0.0,-0.9585,7e-05,2.38223]
[1778452584654,44.12,81910.95,0.0,-0.95867,7e-05,2.37447]
[1778452585661,44.12,81919.27,0.0,-0.95804,8e-05,2.40386]
[1778452586668,44.12,81916.48,0.0,-0.95825,8e-05,2.39408]
[1778452587675,44.12,81913.84,0.0,-0.95845,8e-05,2.3848]
[1778452588682,44.12,81919.91,0.0,-0.95799,8e-05,2.40635]
[1778452589689,44.12,81912.2,0.0,-0.95857,7e-05,2.37918]
[1778452590696,44.12,81915.87,0.0,-0.95829,8e-05,2.39217]
[1778452591703,44.12,81924.57,0.0,-0.95777,8e-05,2.41448]
[1778452592710,44.12,81922.15,0.0,-0.95795,8e-05,2.40591]
[1778452593717,44.12,81931.78,0.0,-0.95722,8e-05,2.44022]
[1778452594724,44.12,81938.11,0.0,-0.95673,8e-05,2.46289]
[1778452596738,44.12,81942.68,0.0,-0.95638,8e-05,2.47925]
[1778452597745,44.12,81947.87,0.0,-0.95597,8e-05,2.49796]
[1778452599759,44.12,81957.77,0.0,-0.95519,8e-05,2.53384]
[1778452600766,44.12,81958.86,0.0,-0.95511,8e-05,2.53766]
[1778452601773,44.11,81955.73,0.0,-0.95536,8e-05,2.52601]
[1778452602780,44.11,81951.11,0.0,-0.95573,8e-05,2.50898]
[1778452604794,44.1,81949.76,0.0,-0.9559,8e-05,2.50133]
[1778452605801,44.09,81948.42,0.0,-0.95603,8e-05,2.49523]
[1778452606808,44.08,81957.54,0.0,-0.95533,8e-05,2.52735]
[1778452607815,44.07,81959.8,0.0,-0.95519,8e-05,2.534]
[1778452608822,44.06,81961.12,0.0,-0.95512,8e-05,2.53711]
[1778452609829,44.05,81955.92,0.0,-0.95557,8e-05,2.51627]
[1778452610836,44.04,81951.54,0.0,-0.95595,8e-05,2.49885]
[1778452611843,44.04,81948.83,0.0,-0.95619,8e-05,2.48783]
[1778452612921,44.04,81948.83,0.0,-0.95619,8e-05,2.48783]
[1778452613011,44.04,81948.83,0.0,-0.95619,8e-05,2.48783]
[1778452613103,44.04,81948.83,0.0,-0.95619,8e-05,2.48783]
[1778452613309,44.04,81948.83,0.0,-0.95619,8e-05,2.48783]
[1778452613360,44.03,81945.21,0.0,-0.9565,8e-05,2.47372]
[1778452613857,44.03,81931.62,0.0,-0.95757,8e-05,2.42414]
[1778452615303,44.03,81931.62,0.0,-0.95757,8e-05,2.42414]
[1778452615312,44.03,81931.62,0.0,-0.95757,8e-05,2.42414]
[1778452615378,44.03,81931.62,0.0,-0.95757,8e-05,2.42414]
[1778452615311,44.03,81926.25,0.0,-0.95797,8e-05,2.40503]
[1778452615565,44.03,81926.25,0.0,-0.95797,8e-05,2.40503]
[1778452616541,44.03,81926.5,0.0,-0.95796,8e-05,2.40595]
[1778452616563,44.03,81926.5,0.0,-0.95796,8e-05,2.40595]
[1778452618892,44.03,81928.09,0.0,-0.95783,8e-05,2.4117]
[1778452619899,44.03,81932.32,0.0,-0.95751,8e-05,2.42679]
[1778452620462,44.03,81932.32,0.0,-0.95751,8e-05,2.42679]
[1778452620562,44.03,81932.32,0.0,-0.95751,8e-05,2.42679]
[1778452621194,44.03,81936.91,0.0,-0.95716,8e-05,2.44322]
[1778452621828,44.03,81936.91,0.0,-0.95716,8e-05,2.44322]
[1778452621913,44.03,81938.24,0.0,-0.95705,8e-05,2.44796]
[1778452622920,44.03,81948.66,0.0,-0.95624,8e-05,2.48553]
[1778452623928,44.02,81947.77,0.0,-0.95633,8e-05,2.48136]
[1778452624935,44.01,81939.24,0.0,-0.95702,8e-05,2.44969]
[1778452625941,44.01,81919.72,0.0,-0.95852,8e-05,2.37942]
[1778452626948,44.01,81908.85,0.0,-0.95935,7e-05,2.34062]
[1778452627955,44.0,81907.2,0.0,-0.95948,7e-05,2.33425]
[1778452628962,44.0,81903.28,0.0,-0.95977,7e-05,2.32077]
[1778452629969,44.0,81907.62,0.0,-0.95945,7e-05,2.33603]
[1778452630976,44.0,81912.8,0.0,-0.95908,7e-05,2.3535]
[1778452632414,44.0,81912.83,0.0,-0.95907,7e-05,2.35372]
[1778452632560,44.0,81912.83,0.0,-0.95907,7e-05,2.35372]
[1778452633492,44.0,81913.38,0.0,-0.95903,7e-05,2.35576]
[1778452633565,44.0,81913.38,0.0,-0.95903,7e-05,2.35576]
[1778452635002,44.0,81912.84,0.0,-0.95906,7e-05,2.35399]
[1778452635007,44.0,81914.6,0.0,-0.95895,7e-05,2.35951]
[1778452635566,44.0,81914.6,0.0,-0.95895,7e-05,2.35951]
[1778452636407,43.99,81908.34,0.0,-0.95943,7e-05,2.33698]
[1778452637020,43.99,81906.01,0.0,-0.95961,7e-05,2.32826]
[1778452638029,43.99,81912.25,0.0,-0.95915,7e-05,2.35018]
[1778452639269,43.99,81912.25,0.0,-0.95915,7e-05,2.35018]
[1778452639311,43.99,81912.25,0.0,-0.95915,7e-05,2.35018]
[1778452639412,43.99,81917.49,0.0,-0.95877,7e-05,2.36791]
[1778452639560,43.99,81917.49,0.0,-0.95877,7e-05,2.36791]
[1778452640063,43.99,81917.49,0.0,-0.95877,7e-05,2.36791]
[1778452640308,43.99,81917.49,0.0,-0.95877,7e-05,2.36791]
[1778452640409,43.98,81913.02,0.0,-0.95912,7e-05,2.35157]
[1778452640518,43.98,81913.02,0.0,-0.95912,7e-05,2.35157]
[1778452640571,43.98,81913.02,0.0,-0.95912,7e-05,2.35157]
[1778452641131,43.98,81913.02,0.0,-0.95912,7e-05,2.35157]
[1778452641311,43.98,81913.02,0.0,-0.95912,7e-05,2.35157]
[1778452641344,43.98,81907.91,0.0,-0.95949,7e-05,2.33385]
[1778452641725,43.98,81907.91,0.0,-0.95949,7e-05,2.33385]
[1778452641811,43.98,81907.91,0.0,-0.95949,7e-05,2.33385]
[1778452642056,43.99,81911.26,0.0,-0.95924,7e-05,2.34569]
[1778452643171,43.99,81911.26,0.0,-0.95924,7e-05,2.34569]
[1778452643310,43.99,81911.26,0.0,-0.95924,7e-05,2.34569]
[1778452643376,43.98,81914.83,0.0,-0.95899,7e-05,2.35756]
[1778452644070,43.98,81911.56,0.0,-0.95925,7e-05,2.34546]
[1778452644845,43.98,81911.56,0.0,-0.95925,7e-05,2.34546]
[1778452644961,43.98,81911.56,0.0,-0.95925,7e-05,2.34546]
[1778452645063,43.98,81911.56,0.0,-0.95925,7e-05,2.34546]
[1778452645077,43.97,81906.92,0.0,-0.9596,7e-05,2.32866]
[1778452645502,43.97,81906.92,0.0,-0.9596,7e-05,2.32866]
[1778452645562,43.97,81906.92,0.0,-0.9596,7e-05,2.32866]
[1778452645858,43.97,81906.92,0.0,-0.9596,7e-05,2.32866]
[1778452646060,43.97,81906.92,0.0,-0.9596,7e-05,2.32866]
[1778452646084,43.97,81912.78,0.0,-0.95918,7e-05,2.3485]
[1778452646863,43.97,81912.78,0.0,-0.95918,7e-05,2.3485]
[1778452647059,43.97,81912.78,0.0,-0.95918,7e-05,2.3485]
[1778452647091,43.97,81917.23,0.0,-0.95885,7e-05,2.36423]
[1778452648572,43.97,81915.56,0.0,-0.95897,7e-05,2.35848]
[1778452648809,43.97,81915.56,0.0,-0.95897,7e-05,2.35848]
[1778452649105,43.97,81911.63,0.0,-0.95926,7e-05,2.34483]
[1778452649638,43.97,81911.63,0.0,-0.95926,7e-05,2.34483]
[1778452649812,43.97,81911.63,0.0,-0.95926,7e-05,2.34483]
[1778452650112,43.97,81908.87,0.0,-0.95948,7e-05,2.33458]
[1778452650631,43.97,81908.87,0.0,-0.95948,7e-05,2.33458]
[1778452650811,43.97,81908.87,0.0,-0.95948,7e-05,2.33458]
[1778452651286,43.97,81908.87,0.0,-0.95948,7e-05,2.33458]
[1778452651310,43.97,81908.87,0.0,-0.95948,7e-05,2.33458]
[1778452651385,43.96,81911.48,0.0,-0.95943,7e-05,2.33463]
[1778452652126,43.96,81913.37,0.0,-0.95931,7e-05,2.34062]
[1778452652685,43.96,81913.37,0.0,-0.95931,7e-05,2.34062]
[1778452652809,43.96,81913.37,0.0,-0.95931,7e-05,2.34062]
[1778452653296,43.96,81913.37,0.0,-0.95931,7e-05,2.34062]
[1778452653310,43.96,81913.37,0.0,-0.95931,7e-05,2.34062]
[1778452655418,43.96,81914.95,0.0,-0.95918,7e-05,2.34643]
[1778452655559,43.96,81913.52,0.0,-0.95929,7e-05,2.34156]
[1778452656154,43.96,81909.0,0.0,-0.95962,7e-05,2.32595]
[1778452657161,43.97,81906.8,0.0,-0.95978,7e-05,2.31848]
[1778452657495,43.97,81906.8,0.0,-0.95978,7e-05,2.31848]
[1778452657560,43.97,81906.8,0.0,-0.95978,7e-05,2.31848]
[1778452658314,43.97,81906.8,0.0,-0.95978,7e-05,2.31848]
[1778452658561,43.97,81905.45,0.0,-0.95987,7e-05,2.31398]
[1778452658937,43.97,81905.45,0.0,-0.95987,7e-05,2.31398]
[1778452659059,43.97,81905.45,0.0,-0.95987,7e-05,2.31398]
[1778452659177,43.97,81903.71,0.0,-0.96,7e-05,2.30814]
[1778452661191,43.97,81901.01,0.0,-0.96018,7e-05,2.2992]
[1778452662198,43.97,81910.58,0.0,-0.95948,7e-05,2.3326]
[1778452663205,43.97,81911.61,0.0,-0.9594,7e-05,2.33634]
[1778452663539,43.97,81911.61,0.0,-0.9594,7e-05,2.33634]
[1778452663565,43.97,81911.61,0.0,-0.9594,7e-05,2.33634]
[1778452663627,43.97,81911.61,0.0,-0.9594,7e-05,2.33634]
[1778452663807,43.97,81911.61,0.0,-0.9594,7e-05,2.33634]
[1778452664587,43.97,81911.76,0.0,-0.95938,7e-05,2.33702]
[1778452664811,43.97,81911.76,0.0,-0.95938,7e-05,2.33702]
[1778452665391,43.97,81911.76,0.0,-0.95938,7e-05,2.33702]
[1778452665435,43.97,81911.32,0.0,-0.95941,7e-05,2.33564]
[1778452665561,43.97,81911.32,0.0,-0.95941,7e-05,2.33564]
[1778452667233,43.98,81904.23,0.0,-0.95993,7e-05,2.31132]
[1778452670254,43.99,81911.19,0.0,-0.95938,7e-05,2.33701]
[1778452672223,43.99,81910.99,0.0,-0.95939,7e-05,2.33647]
[1778452672309,43.99,81910.99,0.0,-0.95939,7e-05,2.33647]
[1778452673276,43.99,81921.65,0.0,-0.95859,8e-05,2.37415]
[1778452674242,43.99,81921.65,0.0,-0.95859,8e-05,2.37415]
[1778452674309,43.99,81921.65,0.0,-0.95859,8e-05,2.37415]
[1778452674343,43.99,81921.78,0.0,-0.95858,8e-05,2.37471]
[1778452675331,43.99,81921.78,0.0,-0.95858,8e-05,2.37471]
[1778452675911,43.99,81921.62,0.0,-0.95859,8e-05,2.37424]
[1778452676302,43.99,81897.15,0.0,-0.96041,7e-05,2.28839]
[1778452677309,43.98,81899.46,0.0,-0.96026,7e-05,2.29582]
[1778452677968,43.98,81899.46,0.0,-0.96026,7e-05,2.29582]
[1778452679317,43.98,81899.97,0.0,-0.96023,7e-05,2.29705]
[1778452680330,43.98,81906.72,0.0,-0.95973,7e-05,2.32084]
[1778452680959,43.98,81906.72,0.0,-0.95973,7e-05,2.32084]
[1778452681062,43.98,81906.72,0.0,-0.95973,7e-05,2.32084]
[1778452681147,43.98,81906.72,0.0,-0.95973,7e-05,2.32084]
[1778452681313,43.98,81906.72,0.0,-0.95973,7e-05,2.32084]
[1778452681337,43.98,81912.69,0.0,-0.9593,7e-05,2.34105]
[1778452681543,43.98,81912.69,0.0,-0.9593,7e-05,2.34105]
[1778452681558,43.98,81912.69,0.0,-0.9593,7e-05,2.34105]
[1778452682176,43.98,81912.69,0.0,-0.9593,7e-05,2.34105]
[1778452682310,43.98,81912.69,0.0,-0.9593,7e-05,2.34105]
[1778452682344,43.97,81921.24,0.0,-0.95867,8e-05,2.37042]
[1778452682632,43.97,81921.24,0.0,-0.95867,8e-05,2.37042]
[1778452682810,43.97,81921.24,0.0,-0.95867,8e-05,2.37042]
[1778452683351,43.97,81921.12,0.0,-0.95869,8e-05,2.36934]
[1778452685036,43.97,81922.35,0.0,-0.95862,8e-05,2.37302]
[1778452685057,43.97,81922.35,0.0,-0.95862,8e-05,2.37302]
[1778452685387,43.97,81922.35,0.0,-0.95862,8e-05,2.37302]
[1778452685562,43.97,81922.35,0.0,-0.95861,8e-05,2.37312]
[1778452686372,43.97,81922.65,0.0,-0.95859,8e-05,2.37428]
[1778452687379,43.97,81941.75,0.0,-0.95713,8e-05,2.44235]
[1778452687505,43.97,81941.75,0.0,-0.95713,8e-05,2.44235]
[1778452687572,43.97,81941.75,0.0,-0.95713,8e-05,2.44235]
[1778452688386,43.96,81946.68,0.0,-0.95676,8e-05,2.45933]
[1778452691370,43.95,81946.93,0.0,-0.95678,8e-05,2.45862]
[1778452691558,43.95,81946.91,0.0,-0.95678,8e-05,2.45851]
[1778452692834,43.95,81946.95,0.0,-0.95678,8e-05,2.45861]
[1778452693060,43.95,81946.95,0.0,-0.95678,8e-05,2.45861]
[1778452693421,43.95,81955.12,0.0,-0.95614,8e-05,2.48817]
[1778452694428,43.95,81953.65,0.0,-0.95628,8e-05,2.48197]
[1778452696164,43.94,81953.97,0.0,-0.95627,8e-05,2.48229]
[1778452696309,43.94,81953.97,0.0,-0.95627,8e-05,2.48229]
[1778452698355,43.94,81954.9,0.0,-0.9562,8e-05,2.4855]
[1778452698457,43.94,81961.03,0.0,-0.95572,8e-05,2.50776]
[1778452698557,43.94,81961.03,0.0,-0.95572,8e-05,2.50776]
[1778452701478,43.93,81943.27,0.0,-0.95713,8e-05,2.44223]
[1778452702485,43.93,81924.18,0.0,-0.95861,8e-05,2.37347]
[1778452703835,43.93,81924.18,0.0,-0.95861,8e-05,2.37347]
[1778452703891,43.93,81924.09,0.0,-0.95863,8e-05,2.37248]
[1778452704499,43.92,81920.13,0.0,-0.95894,7e-05,2.35787]
[1778452705506,43.92,81927.98,0.0,-0.95836,8e-05,2.38491]
[1778452706648,43.92,81927.98,0.0,-0.95836,8e-05,2.38491]
[1778452708043,43.92,81929.2,0.0,-0.95827,8e-05,2.3893]
[1778452708326,43.92,81929.2,0.0,-0.95827,8e-05,2.3893]
[1778452708367,43.92,81929.12,0.0,-0.95827,8e-05,2.38915]
[1778452708559,43.92,81929.12,0.0,-0.95827,8e-05,2.38915]
[1778452709345,43.92,81929.12,0.0,-0.95827,8e-05,2.38915]
[1778452709378,43.92,81926.22,0.0,-0.95849,8e-05,2.37897]
[1778452709570,43.92,81926.22,0.0,-0.95849,8e-05,2.37897]
[1778452709590,43.92,81917.59,0.0,-0.95914,7e-05,2.3486]
[1778452710541,43.92,81921.71,0.0,-0.95883,7e-05,2.3632]
[1778452712137,43.92,81921.71,0.0,-0.95883,7e-05,2.3632]
[1778452712310,43.92,81921.71,0.0,-0.95883,7e-05,2.3632]
[1778452712336,43.92,81907.58,0.0,-0.96,7e-05,2.30574]
[1778452712555,43.92,81905.38,0.0,-0.96017,7e-05,2.29813]
[1778452713562,43.92,81903.57,0.0,-0.96029,7e-05,2.29209]
[1778452714575,43.92,81901.3,0.0,-0.96045,7e-05,2.2845]
[1778452716336,43.92,81901.3,0.0,-0.96045,7e-05,2.2845]
[1778452716402,43.93,81903.52,0.0,-0.96028,7e-05,2.2926]
[1778452717185,43.93,81903.52,0.0,-0.96028,7e-05,2.2926]
[1778452718149,43.93,81903.16,0.0,-0.9603,7e-05,2.29158]
[1778452719617,43.93,81915.45,0.0,-0.95939,7e-05,2.33466]
[1778452721314,43.93,81915.45,0.0,-0.95939,7e-05,2.33466]
[1778452721472,43.93,81908.97,0.0,-0.95986,7e-05,2.31246]
[1778452721561,43.93,81908.97,0.0,-0.95986,7e-05,2.31246]
[1778452721631,43.93,81902.56,0.0,-0.96033,7e-05,2.2903]
[1778452722696,43.93,81902.56,0.0,-0.96033,7e-05,2.2903]
[1778452722812,43.93,81902.56,0.0,-0.96033,7e-05,2.2903]
[1778452722908,43.94,81912.3,0.0,-0.95961,7e-05,2.32443]
[1778452723645,43.94,81918.73,0.0,-0.95913,7e-05,2.34688]
[1778452724655,43.94,81916.54,0.0,-0.95929,7e-05,2.33936]
[1778452726033,43.94,81916.54,0.0,-0.95929,7e-05,2.33936]
[1778452726063,43.94,81916.54,0.0,-0.95929,7e-05,2.33936]
[1778452726164,43.94,81916.22,0.0,-0.95931,7e-05,2.33854]
[1778452727664,43.94,81914.87,0.0,-0.95941,7e-05,2.33383]
[1778452727741,43.94,81914.87,0.0,-0.95941,7e-05,2.33383]
[1778452727749,43.94,81914.87,0.0,-0.95941,7e-05,2.33383]
[1778452727867,43.94,81909.98,0.0,-0.95977,7e-05,2.31696]
[1778452728687,43.94,81901.26,0.0,-0.9604,7e-05,2.287]
[1778452729694,43.94,81893.26,0.0,-0.96097,7e-05,2.25981]
[1778452731708,43.95,81896.77,0.0,-0.96071,7e-05,2.27238]
[1778452732789,43.95,81896.77,0.0,-0.96071,7e-05,2.27238]
[1778452732808,43.95,81896.77,0.0,-0.96071,7e-05,2.27238]
[1778452732832,43.95,81902.34,0.0,-0.9603,7e-05,2.2918]
[1778452733722,43.95,81915.45,0.0,-0.95933,7e-05,2.33755]
[1778452734729,43.95,81917.91,0.0,-0.95914,7e-05,2.34638]
[1778452735885,43.95,81917.91,0.0,-0.95914,7e-05,2.34638]
[1778452736058,43.95,81917.91,0.0,-0.95914,7e-05,2.34638]
[1778452736092,43.95,81904.16,0.0,-0.96015,7e-05,2.29886]
[1778452736743,43.95,81901.45,0.0,-0.96035,7e-05,2.28951]
[1778452737750,43.95,81896.1,0.0,-0.96073,7e-05,2.27135]
[1778452738870,43.95,81896.1,0.0,-0.96073,7e-05,2.27135]
[1778452739061,43.95,81896.1,0.0,-0.96073,7e-05,2.27135]
[1778452739084,43.96,81893.93,0.0,-0.96088,7e-05,2.26442]
[1778452740821,43.96,81893.96,0.0,-0.96087,7e-05,2.26452]
[1778452741060,43.96,81893.96,0.0,-0.96087,7e-05,2.26452]
[1778452741780,43.96,81905.39,0.0,-0.96003,7e-05,2.30437]
[1778452742786,43.96,81912.06,0.0,-0.95954,7e-05,2.32779]
[1778452744316,43.96,81912.06,0.0,-0.95954,7e-05,2.32779]
[1778452744329,43.96,81909.79,0.0,-0.9597,7e-05,2.32027]
[1778452744800,43.96,81911.88,0.0,-0.95954,7e-05,2.32754]
[1778452745807,43.97,81926.27,0.0,-0.95846,8e-05,2.37818]
[1778452746814,43.97,81931.16,0.0,-0.95809,8e-05,2.39566]
[1778452748333,43.97,81931.16,0.0,-0.95809,8e-05,2.39566]
[1778452748434,43.97,81931.7,0.0,-0.95804,8e-05,2.39773]
[1778452748917,43.97,81931.7,0.0,-0.95804,8e-05,2.39773]
[1778452749121,43.97,81929.92,0.0,-0.95818,8e-05,2.39147]
[1778452749835,43.97,81920.87,0.0,-0.95886,7e-05,2.35953]
[1778452750842,43.97,81915.04,0.0,-0.95929,7e-05,2.33918]
[1778452751849,43.97,81913.54,0.0,-0.9594,7e-05,2.33406]
[1778452752911,43.97,81913.54,0.0,-0.9594,7e-05,2.33406]
[1778452753866,43.97,81905.49,0.0,-0.95999,7e-05,2.30641]
[1778452755880,43.97,81905.87,0.0,-0.95995,7e-05,2.30809]
[1778452757382,43.97,81905.87,0.0,-0.95995,7e-05,2.30809]
[1778452757410,43.98,81908.57,0.0,-0.95975,7e-05,2.31786]
[1778452757563,43.98,81908.57,0.0,-0.95975,7e-05,2.31786]
[1778452757894,43.98,81914.83,0.0,-0.95928,7e-05,2.33965]
[1778452759908,43.98,81916.4,0.0,-0.95916,7e-05,2.34563]
[1778452762087,43.98,81916.26,0.0,-0.95916,7e-05,2.34529]
[1778452762312,43.98,81916.26,0.0,-0.95916,7e-05,2.34529]
[1778452762385,43.98,81917.03,0.0,-0.9591,7e-05,2.34813]
[1778452762929,43.98,81924.75,0.0,-0.95852,8e-05,2.37526]
[1778452763833,43.98,81924.75,0.0,-0.95852,8e-05,2.37526]
[1778452763936,43.98,81926.58,0.0,-0.95838,8e-05,2.38196]
[1778452766762,43.98,81925.78,0.0,-0.95844,8e-05,2.37931]
[1778452767737,43.98,81926.16,0.0,-0.95841,8e-05,2.38074]
[1778452767809,43.98,81926.16,0.0,-0.95841,8e-05,2.38074]
[1778452767965,43.98,81924.76,0.0,-0.95851,8e-05,2.37589]
[1778452771992,43.99,81923.55,0.0,-0.95873,8e-05,2.36349]
[1778452773659,43.99,81923.41,0.0,-0.95874,8e-05,2.36311]
[1778452773811,43.99,81923.41,0.0,-0.95874,8e-05,2.36311]
[1778452775013,43.99,81918.96,0.0,-0.95907,7e-05,2.34772]
[1778452776199,43.99,81918.96,0.0,-0.95907,7e-05,2.34772]
[1778452776212,43.99,81912.31,0.0,-0.95956,7e-05,2.32464]
[1778452777027,43.99,81903.92,0.0,-0.96017,7e-05,2.29575]
[1778452778034,43.99,81900.71,0.0,-0.9604,7e-05,2.28492]
[1778452779299,43.99,81900.71,0.0,-0.9604,7e-05,2.28492]
[1778452779831,43.99,81899.49,0.0,-0.96048,7e-05,2.28096]
[1778452780062,43.99,81899.49,0.0,-0.96048,7e-05,2.28096]
[1778452780136,43.99,81900.02,0.0,-0.96044,7e-05,2.28303]
[1778452782062,44.0,81902.39,0.0,-0.96026,7e-05,2.29165]
[1778452785653,44.0,81903.69,0.0,-0.96015,7e-05,2.2968]
[1778452785807,44.0,81903.69,0.0,-0.96015,7e-05,2.2968]
[1778452788104,44.01,81913.52,0.0,-0.95941,7e-05,2.33154]
[1778452789453,44.01,81913.52,0.0,-0.95941,7e-05,2.33154]
[1778452789558,44.01,81913.52,0.0,-0.95941,7e-05,2.33154]
[1778452789554,44.01,81914.22,0.0,-0.95936,7e-05,2.33414]
[1778452789869,44.01,81914.22,0.0,-0.95936,7e-05,2.33414]
[1778452790061,44.01,81914.22,0.0,-0.95936,7e-05,2.33414]
[1778452790118,44.01,81915.32,0.0,-0.95927,7e-05,2.33814]
[1778452795153,44.01,81915.85,0.0,-0.95922,7e-05,2.34074]
[1778452796766,44.01,81916.83,0.0,-0.95914,7e-05,2.34432]
[1778452796807,44.01,81916.83,0.0,-0.95914,7e-05,2.34432]
[1778452798185,44.02,81920.71,0.0,-0.95884,7e-05,2.35819]
[1778452800199,44.02,81929.94,0.0,-0.95814,8e-05,2.39097]
[1778452801210,44.02,81941.19,0.0,-0.95728,8e-05,2.43111]
[1778452802522,44.02,81948.22,0.0,-0.95673,8e-05,2.45638]
[1778452804227,44.02,81950.36,0.0,-0.95657,8e-05,2.46402]
[1778452805310,44.02,81950.36,0.0,-0.95657,8e-05,2.46402]
[1778452805998,44.02,81950.0,0.0,-0.9566,8e-05,2.46266]
[1778452806064,44.02,81950.0,0.0,-0.9566,8e-05,2.46266]
[1778452806241,44.02,81950.38,0.0,-0.95657,8e-05,2.46399]
[1778452807311,44.02,81950.38,0.0,-0.95657,8e-05,2.46399]
[1778452807394,44.02,81953.1,0.0,-0.95636,8e-05,2.47377]
[1778452810269,44.01,81962.32,0.0,-0.95563,8e-05,2.50711]
[1778452811019,44.01,81962.32,0.0,-0.95563,8e-05,2.50711]
[1778452811058,44.01,81962.32,0.0,-0.95563,8e-05,2.50711]
[1778452811276,44.01,81964.24,0.0,-0.95548,8e-05,2.51401]
[1778452813290,44.01,81967.19,0.0,-0.95525,8e-05,2.52455]
[1778452814297,44.01,81962.32,0.0,-0.95565,8e-05,2.50656]
[1778452814682,44.01,81962.32,0.0,-0.95565,8e-05,2.50656]
[1778452814808,44.01,81962.32,0.0,-0.95565,8e-05,2.50656]
[1778452815304,44.01,81959.46,0.0,-0.95587,8e-05,2.496]
[1778452816440,44.01,81959.46,0.0,-0.95587,8e-05,2.496]
[1778452816561,44.01,81959.46,0.0,-0.95587,8e-05,2.496]
[1778452817249,44.01,81960.39,0.0,-0.9558,8e-05,2.49928]
[1778452817313,44.01,81960.39,0.0,-0.9558,8e-05,2.49928]
[1778452817318,44.01,81961.19,0.0,-0.95574,8e-05,2.50209]
[1778452819332,44.01,81958.56,0.0,-0.95596,8e-05,2.49227]
[1778452820339,44.01,81956.29,0.0,-0.95614,8e-05,2.48391]
[1778452821346,44.01,81969.74,0.0,-0.95507,8e-05,2.533]
[1778452822054,44.01,81969.74,0.0,-0.95507,8e-05,2.533]
[1778452822309,44.01,81969.74,0.0,-0.95507,8e-05,2.533]
[1778452822353,44.01,81972.74,0.0,-0.95483,8e-05,2.54389]
[1778452825607,44.0,81973.23,0.0,-0.9548,8e-05,2.54533]
[1778452825374,44.0,81975.21,0.0,-0.95464,8e-05,2.55245]
[1778452825811,44.0,81975.21,0.0,-0.95464,8e-05,2.55245]
[1778452826381,44.0,81974.15,0.0,-0.95473,8e-05,2.54834]
[1778452827543,44.0,81974.15,0.0,-0.95473,8e-05,2.54834]
[1778452827568,44.0,81974.15,0.0,-0.95473,8e-05,2.54834]
[1778452827388,44.0,81977.42,0.0,-0.95447,8e-05,2.56025]
[1778452828395,44.0,81971.01,0.0,-0.955,8e-05,2.53635]
[1778452829402,44.0,81964.61,0.0,-0.95551,8e-05,2.51268]
[1778452830414,44.0,81961.16,0.0,-0.95579,8e-05,2.49993]
[1778452830708,44.0,81961.16,0.0,-0.95579,8e-05,2.49993]
[1778452830824,44.0,81961.16,0.0,-0.95579,8e-05,2.49993]
[1778452831586,44.0,81961.16,0.0,-0.95579,8e-05,2.49993]
[1778452831631,44.0,81969.02,0.0,-0.95531,8e-05,2.51979]
[1778452832433,44.0,81975.23,0.0,-0.95481,8e-05,2.5425]
[1778452833438,43.99,81977.32,0.0,-0.95465,8e-05,2.55004]
[1778452835533,43.99,81977.43,0.0,-0.95464,8e-05,2.55025]
[1778452835628,43.99,81971.96,0.0,-0.95509,8e-05,2.52987]
[1778452841494,43.98,81974.36,0.0,-0.95495,8e-05,2.5362]
[1778452842501,43.98,81972.02,0.0,-0.95514,8e-05,2.52741]
[1778452842806,43.98,81972.02,0.0,-0.95514,8e-05,2.52741]
[1778452842867,43.98,81972.02,0.0,-0.95514,8e-05,2.52741]
[1778452843508,43.97,81958.75,0.0,-0.9562,8e-05,2.47874]
[1778452844515,43.97,81957.66,0.0,-0.95629,8e-05,2.4747]
[1778452845522,43.97,81946.81,0.0,-0.95714,8e-05,2.43546]
[1778452846094,43.97,81946.81,0.0,-0.95714,8e-05,2.43546]
[1778452846311,43.97,81946.81,0.0,-0.95714,8e-05,2.43546]
[1778452846529,43.97,81943.3,0.0,-0.95741,8e-05,2.42287]
[1778452847384,43.97,81943.3,0.0,-0.95741,8e-05,2.42287]
[1778452847565,43.97,81943.3,0.0,-0.95741,8e-05,2.42287]
[1778452847536,43.97,81943.44,0.0,-0.9574,8e-05,2.42338]
[1778452848543,43.97,81945.67,0.0,-0.95723,8e-05,2.43138]
[1778452852571,43.97,81941.1,0.0,-0.95758,8e-05,2.415]
[1778452853578,43.97,81934.03,0.0,-0.95812,8e-05,2.38986]
[1778452854746,43.97,81934.51,0.0,-0.95809,8e-05,2.39163]
[1778452854808,43.97,81934.51,0.0,-0.95809,8e-05,2.39163]
[1778452857606,43.98,81932.08,0.0,-0.95827,8e-05,2.3832]
[1778452859063,43.98,81930.9,0.0,-0.95835,8e-05,2.3791]
[1778452859310,43.98,81930.9,0.0,-0.95835,8e-05,2.3791]
[1778452859620,43.98,81931.17,0.0,-0.95833,8e-05,2.38014]
[1778452860627,43.98,81925.7,0.0,-0.95874,8e-05,2.36092]
[1778452860776,43.98,81925.7,0.0,-0.95874,8e-05,2.36092]
[1778452860810,43.98,81925.7,0.0,-0.95874,8e-05,2.36092]
[1778452861634,43.98,81937.39,0.0,-0.95785,8e-05,2.4024]
[1778452861694,43.98,81937.39,0.0,-0.95785,8e-05,2.4024]
[1778452861808,43.98,81937.39,0.0,-0.95785,8e-05,2.4024]
[1778452862643,43.98,81936.76,0.0,-0.9579,8e-05,2.4002]
[1778452863651,43.98,81925.83,0.0,-0.95873,8e-05,2.36158]
[1778452864658,43.98,81923.12,0.0,-0.95893,7e-05,2.35217]
[1778452865665,43.98,81911.43,0.0,-0.9598,7e-05,2.31152]
[1778452866073,43.98,81911.43,0.0,-0.9598,7e-05,2.31152]
[1778452866142,43.98,81911.43,0.0,-0.9598,7e-05,2.31152]
[1778452866672,43.98,81911.6,0.0,-0.95978,7e-05,2.3123]
[1778452867679,43.98,81909.37,0.0,-0.95994,7e-05,2.30476]
[1778452873411,43.99,81908.81,0.0,-0.95996,7e-05,2.30364]
[1778452873536,43.99,81908.81,0.0,-0.95996,7e-05,2.30364]
[1778452873583,43.99,81906.69,0.0,-0.96011,7e-05,2.29674]
[1778452873721,43.99,81894.7,0.0,-0.96098,7e-05,2.25559]
[1778452874728,43.99,81893.12,0.0,-0.96109,7e-05,2.25049]
[1778452877124,43.99,81892.21,0.0,-0.96114,7e-05,2.24769]
[1778452877313,43.99,81892.21,0.0,-0.96114,7e-05,2.24769]
[1778452877413,43.99,81892.74,0.0,-0.96112,7e-05,2.24906]
[1778452880641,43.98,81885.07,0.0,-0.9617,7e-05,2.22112]
[1778452883630,43.97,81886.42,0.0,-0.96162,7e-05,2.22492]
[1778452883791,43.96,81880.36,0.0,-0.96208,7e-05,2.20298]
[1778452884798,43.96,81872.35,0.0,-0.96266,7e-05,2.17546]
[1778452885748,43.96,81872.35,0.0,-0.96266,7e-05,2.17546]
[1778452885811,43.96,81872.35,0.0,-0.96266,7e-05,2.17546]
[1778452885912,43.96,81871.71,0.0,-0.96271,7e-05,2.17299]
[1778452887819,43.95,81869.92,0.0,-0.96285,7e-05,2.16638]
[1778452892854,43.94,81862.78,0.0,-0.96351,7e-05,2.13283]
[1778452894273,43.94,81862.78,0.0,-0.96351,7e-05,2.13283]
[1778452894314,43.94,81862.78,0.0,-0.96351,7e-05,2.13283]
[1778452894414,43.94,81875.48,0.0,-0.96265,7e-05,2.17401]
[1778452894868,43.94,81879.67,0.0,-0.96236,7e-05,2.18801]
[1778452895788,43.94,81879.67,0.0,-0.96236,7e-05,2.18801]
[1778452895808,43.94,81879.67,0.0,-0.96236,7e-05,2.18801]
[1778452895875,43.93,81883.07,0.0,-0.96213,7e-05,2.19904]
[1778452896906,43.93,81883.07,0.0,-0.96213,7e-05,2.19904]
[1778452897060,43.93,81883.07,0.0,-0.96213,7e-05,2.19904]
[1778452897668,43.93,81883.07,0.0,-0.96213,7e-05,2.19904]
[1778452897129,43.93,81880.06,0.0,-0.96235,7e-05,2.18821]
[1778452897812,43.93,81880.06,0.0,-0.96235,7e-05,2.18821]
[1778452897889,43.93,81876.4,0.0,-0.96261,7e-05,2.17598]
[1778452898896,43.93,81883.58,0.0,-0.96211,7e-05,2.19967]
[1778452899903,43.92,81888.13,0.0,-0.9618,7e-05,2.21464]
[1778452900799,43.92,81888.13,0.0,-0.9618,7e-05,2.21464]
[1778452900811,43.92,81888.13,0.0,-0.9618,7e-05,2.21464]
[1778452900911,43.92,81886.75,0.0,-0.96191,7e-05,2.20961]
[1778452903700,43.92,81886.85,0.0,-0.96191,7e-05,2.20954]
[1778452902925,43.92,81882.82,0.0,-0.9622,7e-05,2.19559]
[1778452906323,43.91,81883.47,0.0,-0.96217,7e-05,2.19701]
[1778452908656,43.91,81884.73,0.0,-0.9621,7e-05,2.2005]
[1778452908693,43.9,81895.43,0.0,-0.96135,7e-05,2.23592]
[1778452908809,43.9,81895.43,0.0,-0.96135,7e-05,2.23592]
[1778452908973,43.9,81900.33,0.0,-0.961,7e-05,2.25261]
[1778452909980,43.9,81908.94,0.0,-0.96039,7e-05,2.28171]
[1778452912622,43.9,81909.4,0.0,-0.96036,7e-05,2.28283]
[1778452912723,43.89,81904.23,0.0,-0.96076,7e-05,2.26403]
[1778452912809,43.89,81904.23,0.0,-0.96076,7e-05,2.26403]
[1778452913002,43.89,81901.93,0.0,-0.96093,7e-05,2.25616]
[1778452913881,43.89,81901.93,0.0,-0.96093,7e-05,2.25616]
[1778452914066,43.89,81901.93,0.0,-0.96093,7e-05,2.25616]
[1778452914141,43.89,81902.1,0.0,-0.96094,7e-05,2.25579]
[1778452915926,43.89,81902.55,0.0,-0.9609,7e-05,2.25733]
[1778452916059,43.89,81902.55,0.0,-0.9609,7e-05,2.25733]
[1778452916062,43.88,81911.67,0.0,-0.96025,7e-05,2.28821]
[1778452917032,43.88,81914.49,0.0,-0.96005,7e-05,2.29749]
[1778452918039,43.88,81914.51,0.0,-0.96006,7e-05,2.29704]
[1778452920051,43.87,81914.23,0.0,-0.9601,7e-05,2.29554]
[1778452920060,43.87,81914.23,0.0,-0.9601,7e-05,2.29554]
[1778452920097,43.87,81913.62,0.0,-0.96015,7e-05,2.29289]
[1778452920757,43.87,81913.62,0.0,-0.96015,7e-05,2.29289]
[1778452920809,43.87,81913.62,0.0,-0.96015,7e-05,2.29289]
[1778452922067,43.86,81908.92,0.0,-0.96052,7e-05,2.27561]
[1778452923074,43.86,81906.92,0.0,-0.96067,7e-05,2.2682]
[1778452923914,43.86,81906.92,0.0,-0.96067,7e-05,2.2682]
[1778452924062,43.86,81906.92,0.0,-0.96067,7e-05,2.2682]
[1778452924082,43.83,81904.37,0.0,-0.96096,7e-05,2.25449]
[1778452925090,43.8,81913.38,0.0,-0.96041,7e-05,2.2807]
[1778452926097,43.8,81917.73,0.0,-0.9601,7e-05,2.29529]
[1778452927104,43.79,81918.01,0.0,-0.96009,7e-05,2.29575]
[1778452929017,43.79,81918.59,0.0,-0.96007,7e-05,2.2967]
[1778452929062,43.79,81918.59,0.0,-0.96007,7e-05,2.2967]
[1778452929122,43.79,81928.66,0.0,-0.95933,7e-05,2.33182]
[1778452930129,43.75,81927.04,0.0,-0.95957,7e-05,2.32026]
[1778452931145,43.75,81918.36,0.0,-0.96022,7e-05,2.29004]
[1778452932143,43.74,81910.76,0.0,-0.96079,7e-05,2.26272]
[1778452933926,43.74,81910.4,0.0,-0.96083,7e-05,2.261]
[1778452934059,43.74,81910.4,0.0,-0.96083,7e-05,2.261]
[1778452934157,43.74,81910.49,0.0,-0.96083,7e-05,2.26084]
[1778452936172,43.73,81912.46,0.0,-0.96071,7e-05,2.26667]
[1778452938186,43.73,81887.51,0.0,-0.96251,7e-05,2.1809]
[1778452939648,43.73,81887.51,0.0,-0.96251,7e-05,2.1809]
[1778452939665,43.72,81881.58,0.0,-0.96293,7e-05,2.16072]
[1778452941370,43.72,81880.78,0.0,-0.96299,7e-05,2.15775]
[1778452943221,43.71,81876.22,0.0,-0.96336,7e-05,2.14007]
[1778452944228,43.7,81871.79,0.0,-0.96368,7e-05,2.12461]
[1778452946047,43.7,81871.24,0.0,-0.96374,7e-05,2.122]
[1778452946060,43.7,81871.24,0.0,-0.96374,7e-05,2.122]
[1778452946242,43.69,81870.58,0.0,-0.9638,7e-05,2.11904]
[1778452947249,43.69,81879.56,0.0,-0.9632,7e-05,2.14797]
[1778452948256,43.68,81880.35,0.0,-0.96316,7e-05,2.14976]
[1778452951279,43.68,81871.32,0.0,-0.96393,7e-05,2.11095]
[1778452952286,43.67,81877.36,0.0,-0.96352,7e-05,2.13065]
[1778452954519,43.67,81875.46,0.0,-0.96366,7e-05,2.12387]
[1778452955356,43.67,81875.46,0.0,-0.96366,7e-05,2.12387]
[1778452956548,43.67,81875.13,0.0,-0.96369,7e-05,2.12254]
[1778452956558,43.67,81875.13,0.0,-0.96369,7e-05,2.12254]
[1778452956642,43.67,81868.87,0.0,-0.96412,7e-05,2.10172]
[1778452958330,43.66,81866.57,0.0,-0.96429,7e-05,2.09354]
[1778452962358,43.65,81868.28,0.0,-0.96421,7e-05,2.09737]
[1778452963365,43.65,81878.61,0.0,-0.96351,7e-05,2.13118]
[1778452964239,43.65,81878.61,0.0,-0.96351,7e-05,2.13118]
[1778452964309,43.65,81878.61,0.0,-0.96351,7e-05,2.13118]
[1778452964372,43.65,81879.09,0.0,-0.96348,7e-05,2.13252]
[1778452966386,43.65,81875.19,0.0,-0.96376,7e-05,2.11913]
[1778452969407,43.64,81878.48,0.0,-0.96355,7e-05,2.12932]
[1778452970317,43.64,81878.48,0.0,-0.96355,7e-05,2.12932]
[1778452970372,43.64,81878.48,0.0,-0.96355,7e-05,2.12932]
[1778452970564,43.64,81878.48,0.0,-0.96355,7e-05,2.12932]
[1778452970660,43.64,81877.21,0.0,-0.96364,7e-05,2.12487]
[1778452975449,43.63,81881.18,0.0,-0.96339,7e-05,2.13686]
[1778452976456,43.63,81857.97,0.0,-0.96498,7e-05,2.06019]
[1778452977288,43.63,81857.97,0.0,-0.96498,7e-05,2.06019]
[1778452977463,43.63,81853.69,0.0,-0.96527,7e-05,2.04588]
[1778452978470,43.62,81851.88,0.0,-0.9654,7e-05,2.03959]
[1778452979466,43.62,81851.88,0.0,-0.9654,7e-05,2.03959]
[1778452979726,43.62,81851.88,0.0,-0.9654,7e-05,2.03959]
[1778452979774,43.62,81851.84,0.0,-0.96541,7e-05,2.039]
[1778452980144,43.62,81851.84,0.0,-0.96541,7e-05,2.039]
[1778452984512,43.61,81854.34,0.0,-0.96529,7e-05,2.04474]
[1778452986526,43.6,81850.87,0.0,-0.96554,7e-05,2.03265]
[1778452988281,43.6,81850.57,0.0,-0.96557,7e-05,2.03124]
[1778452988310,43.6,81850.57,0.0,-0.96557,7e-05,2.03124]
[1778452991541,43.59,81850.75,0.0,-0.96559,7e-05,2.03049]
[1778452991561,43.59,81850.75,0.0,-0.96559,7e-05,2.03049]
[1778452991640,43.59,81853.0,0.0,-0.96545,7e-05,2.03727]
[1778452992568,43.58,81863.18,0.0,-0.96478,7e-05,2.06971]
[1778452992957,43.58,81863.18,0.0,-0.96478,7e-05,2.06971]
[1778452993066,43.58,81863.18,0.0,-0.96478,7e-05,2.06971]
[1778452993575,43.58,81863.43,0.0,-0.96478,7e-05,2.07001]
[1778452994929,43.58,81862.38,0.0,-0.96486,7e-05,2.06609]
[1778452995061,43.58,81862.38,0.0,-0.96486,7e-05,2.06609]
[1778452995589,43.57,81859.41,0.0,-0.96507,7e-05,2.05597]
[1778452996123,43.57,81859.41,0.0,-0.96507,7e-05,2.05597]
[1778452996310,43.57,81859.41,0.0,-0.96507,7e-05,2.05597]
[1778452996596,43.57,81854.83,0.0,-0.96538,7e-05,2.04071]
[1778452998610,43.56,81853.16,0.0,-0.96551,7e-05,2.03442]
[1778453001894,43.55,81853.28,0.0,-0.96553,7e-05,2.03347]
[1778453002061,43.55,81853.28,0.0,-0.96553,7e-05,2.03347]
[1778453002569,43.55,81853.28,0.0,-0.96553,7e-05,2.03347]
[1778453002811,43.55,81853.28,0.0,-0.96553,7e-05,2.03347]
[1778453002638,43.55,81853.73,0.0,-0.96551,7e-05,2.03447]
[1778453007432,43.54,81853.54,0.0,-0.96556,7e-05,2.03209]
[1778453007559,43.54,81853.54,0.0,-0.96556,7e-05,2.03209]
[1778453007678,43.54,81863.62,0.0,-0.9649,7e-05,2.06419]
[1778453008685,43.53,81862.96,0.0,-0.96495,7e-05,2.06156]
[1778453009693,43.53,81860.39,0.0,-0.96513,7e-05,2.05275]
[1778453010417,43.53,81860.39,0.0,-0.96513,7e-05,2.05275]
[1778453010566,43.53,81860.39,0.0,-0.96513,7e-05,2.05275]
[1778453010699,43.53,81858.0,0.0,-0.9653,7e-05,2.04455]
[1778453011706,43.53,81857.03,0.0,-0.9655,7e-05,2.03304]
[1778453012427,43.53,81857.03,0.0,-0.9655,7e-05,2.03304]
[1778453012558,43.53,81857.03,0.0,-0.9655,7e-05,2.03304]
[1778453014727,43.52,81852.78,0.0,-0.96581,7e-05,2.01809]
[1778453016741,43.51,81851.15,0.0,-0.96593,7e-05,2.01206]
[1778453017450,43.51,81851.15,0.0,-0.96593,7e-05,2.01206]
[1778453017558,43.51,81851.15,0.0,-0.96593,7e-05,2.01206]
[1778453017748,43.51,81850.94,0.0,-0.96595,7e-05,2.01098]
[1778453022783,43.5,81851.11,0.0,-0.96598,7e-05,2.00949]
[1778453024798,43.49,81859.65,0.0,-0.96544,7e-05,2.03605]
[1778453025793,43.49,81859.65,0.0,-0.96544,7e-05,2.03605]
[1778453025810,43.49,81859.65,0.0,-0.96544,7e-05,2.03605]
[1778453025811,43.49,81857.03,0.0,-0.96562,7e-05,2.02718]
[1778453027810,43.49,81857.31,0.0,-0.96561,7e-05,2.02764]
[1778453031599,43.47,81857.91,0.0,-0.96561,7e-05,2.02784]
[1778453031809,43.47,81857.91,0.0,-0.96561,7e-05,2.02784]
[1778453032854,43.47,81863.82,0.0,-0.96523,7e-05,2.04603]
[1778453033861,43.47,81873.11,0.0,-0.96462,7e-05,2.07576]
[1778453033996,43.47,81873.11,0.0,-0.96462,7e-05,2.07576]
[1778453034060,43.47,81873.11,0.0,-0.96462,7e-05,2.07576]
[1778453034186,43.47,81873.11,0.0,-0.96462,7e-05,2.07576]
[1778453034313,43.47,81873.11,0.0,-0.96462,7e-05,2.07576]
[1778453034340,43.46,81873.11,0.0,-0.96463,7e-05,2.07525]
[1778453036613,43.46,81872.09,0.0,-0.9647,7e-05,2.07192]
[1778453036808,43.46,81872.09,0.0,-0.9647,7e-05,2.07192]
[1778453036882,43.46,81865.56,0.0,-0.96516,7e-05,2.0497]
[1778453041100,43.45,81866.34,0.0,-0.96514,7e-05,2.05083]
[1778453041309,43.45,81866.34,0.0,-0.96514,7e-05,2.05083]
[1778453041313,43.44,81870.6,0.0,-0.96487,7e-05,2.0637]
[1778453042305,43.44,81870.6,0.0,-0.96487,7e-05,2.0637]
[1778453042560,43.44,81870.6,0.0,-0.96487,7e-05,2.0637]
[1778453042605,43.44,81874.48,0.0,-0.96462,7e-05,2.07585]
[1778453042925,43.44,81871.58,0.0,-0.96482,7e-05,2.06638]
[1778453048966,43.42,81870.69,0.0,-0.96494,7e-05,2.06057]
[1778453054001,43.4,81870.63,0.0,-0.96499,7e-05,2.05796]
[1778453055287,43.4,81870.63,0.0,-0.96499,7e-05,2.05796]
[1778453055308,43.4,81870.63,0.0,-0.96499,7e-05,2.05796]
[1778453064071,43.37,81869.81,0.0,-0.96514,7e-05,2.05061]
[1778453068205,43.37,81869.94,0.0,-0.96516,7e-05,2.04966]
[1778453068308,43.37,81869.94,0.0,-0.96516,7e-05,2.04966]
[1778453068963,43.36,81869.8,0.0,-0.96519,7e-05,2.04829]
[1778453069059,43.36,81869.8,0.0,-0.96519,7e-05,2.04829]
[1778453069106,43.36,81869.87,0.0,-0.96519,7e-05,2.04852]
[1778453071127,43.35,81869.73,0.0,-0.96534,7e-05,2.03921]
[1778453072213,43.35,81869.73,0.0,-0.96534,7e-05,2.03921]
[1778453072308,43.35,81869.73,0.0,-0.96534,7e-05,2.03921]
[1778453072369,43.35,81866.5,0.0,-0.96557,7e-05,2.0279]
[1778453073141,43.35,81870.16,0.0,-0.96533,7e-05,2.03972]
[1778453074331,43.35,81870.16,0.0,-0.96533,7e-05,2.03972]
[1778453074561,43.35,81870.16,0.0,-0.96533,7e-05,2.03972]
[1778453074562,43.32,81867.62,0.0,-0.96559,7e-05,2.02695]
[1778453077482,43.32,81866.3,0.0,-0.96569,7e-05,2.02228]
[1778453077558,43.32,81866.3,0.0,-0.96569,7e-05,2.02228]
[1778453080459,43.31,81866.19,0.0,-0.96572,7e-05,2.02072]
[1778453080558,43.31,81866.19,0.0,-0.96572,7e-05,2.02072]
[1778453080776,43.31,81866.19,0.0,-0.96572,7e-05,2.02072]
[1778453080813,43.31,81866.19,0.0,-0.96572,7e-05,2.02072]
[1778453080778,43.3,81872.48,0.0,-0.96532,7e-05,2.04023]
[1778453083211,43.3,81875.34,0.0,-0.96515,7e-05,2.04865]
[1778453085225,43.29,81865.52,0.0,-0.96582,7e-05,2.01603]
[1778453087239,43.29,81865.4,0.0,-0.96584,7e-05,2.01481]
[1778453093859,43.28,81864.77,0.0,-0.96592,7e-05,2.01125]
[1778453094061,43.27,81865.01,0.0,-0.96592,7e-05,2.01088]
[1778453094288,43.27,81869.16,0.0,-0.96566,7e-05,2.02386]
[1778453095771,43.27,81869.16,0.0,-0.96566,7e-05,2.02386]
[1778453095816,43.27,81869.16,0.0,-0.96566,7e-05,2.02386]
[1778453095915,43.26,81874.37,0.0,-0.96532,7e-05,2.04031]
[1778453098316,43.26,81876.02,0.0,-0.96524,7e-05,2.04439]
[1778453100330,43.25,81878.01,0.0,-0.96511,7e-05,2.05043]
[1778453101337,43.25,81889.58,0.0,-0.96434,7e-05,2.0879]
[1778453102353,43.25,81902.72,0.0,-0.96344,7e-05,2.13108]
[1778453103357,43.25,81911.61,0.0,-0.96282,7e-05,2.16095]
[1778453104364,43.25,81912.09,0.0,-0.9628,7e-05,2.16217]
[1778453105731,43.24,81902.59,0.0,-0.96348,7e-05,2.12943]
[1778453106025,43.24,81902.59,0.0,-0.96348,7e-05,2.12943]
[1778453106659,43.24,81900.77,0.0,-0.96361,7e-05,2.12335]
[1778453107822,43.24,81900.77,0.0,-0.96361,7e-05,2.12335]
[1778453108743,43.23,81901.26,0.0,-0.96359,7e-05,2.12389]
[1778453108810,43.23,81901.26,0.0,-0.96359,7e-05,2.12389]
[1778453108908,43.23,81904.28,0.0,-0.9634,7e-05,2.13342]
[1778453109689,43.23,81904.28,0.0,-0.9634,7e-05,2.13342]
[1778453109809,43.23,81904.28,0.0,-0.9634,7e-05,2.13342]
[1778453109836,43.23,81912.37,0.0,-0.96284,7e-05,2.16035]
[1778453110406,43.23,81914.58,0.0,-0.96268,7e-05,2.16782]
[1778453114434,43.22,81912.62,0.0,-0.96284,7e-05,2.16007]
[1778453118462,43.21,81915.87,0.0,-0.96263,7e-05,2.16996]
[1778453119810,43.21,81915.87,0.0,-0.96263,7e-05,2.16996]
[1778453120476,43.21,81912.0,0.0,-0.96292,7e-05,2.1563]
[1778453121374,43.21,81912.0,0.0,-0.96292,7e-05,2.1563]
[1778453121559,43.21,81912.0,0.0,-0.96292,7e-05,2.1563]
[1778453121659,43.21,81911.93,0.0,-0.96293,7e-05,2.15579]
[1778453122576,43.21,81911.93,0.0,-0.96293,7e-05,2.15579]
[1778453122813,43.21,81911.93,0.0,-0.96293,7e-05,2.15579]
[1778453122848,43.21,81918.16,0.0,-0.9625,7e-05,2.1763]
[1778453123497,43.21,81920.38,0.0,-0.96234,7e-05,2.18385]
[1778453125877,43.19,81921.18,0.0,-0.96235,7e-05,2.18342]
[1778453126058,43.17,81920.49,0.0,-0.96247,7e-05,2.17794]
[1778453126842,43.17,81920.49,0.0,-0.96247,7e-05,2.17794]
[1778453126943,43.14,81907.52,0.0,-0.96346,7e-05,2.13054]
[1778453127062,43.14,81907.52,0.0,-0.96346,7e-05,2.13054]
[1778453131553,43.13,81909.91,0.0,-0.96347,7e-05,2.1281]
[1778453136588,43.11,81916.41,0.0,-0.96308,7e-05,2.14711]
[1778453137595,43.11,81921.96,0.0,-0.96269,7e-05,2.16533]
[1778453138057,43.11,81921.96,0.0,-0.96269,7e-05,2.16533]
[1778453138309,43.11,81921.96,0.0,-0.96269,7e-05,2.16533]
[1778453138602,43.09,81927.25,0.0,-0.96237,7e-05,2.18074]
[1778453140963,43.07,81925.75,0.0,-0.96254,7e-05,2.17279]
[1778453140616,43.06,81923.21,0.0,-0.96278,7e-05,2.16108]
[1778453141060,43.06,81923.21,0.0,-0.96278,7e-05,2.16108]
[1778453141623,43.04,81923.88,0.0,-0.9628,7e-05,2.16043]
[1778453142520,43.04,81923.88,0.0,-0.9628,7e-05,2.16043]
[1778453142557,43.04,81923.88,0.0,-0.9628,7e-05,2.16043]
[1778453146658,42.95,81939.72,0.0,-0.96195,7e-05,2.20091]
[1778453147665,42.94,81927.9,0.0,-0.96286,7e-05,2.15781]
[1778453148672,42.92,81918.4,0.0,-0.9636,7e-05,2.12238]
[1778453149420,42.92,81918.4,0.0,-0.9636,7e-05,2.12238]
[1778453149679,42.91,81918.95,0.0,-0.96356,7e-05,2.12397]
[1778453150862,42.91,81918.95,0.0,-0.96356,7e-05,2.12397]
[1778453150898,42.91,81917.4,0.0,-0.96369,7e-05,2.11776]
[1778453151244,42.91,81917.4,0.0,-0.96369,7e-05,2.11776]
[1778453151694,42.91,81919.95,0.0,-0.96351,7e-05,2.12634]
[1778453152700,42.9,81915.96,0.0,-0.9638,7e-05,2.11244]
[1778453153470,42.9,81915.96,0.0,-0.9638,7e-05,2.11244]
[1778453153559,42.9,81915.96,0.0,-0.9638,7e-05,2.11244]
[1778453153707,42.9,81915.89,0.0,-0.96382,7e-05,2.11171]
[1778453158626,42.9,81914.96,0.0,-0.9639,7e-05,2.10781]
[1778453158809,42.9,81914.96,0.0,-0.9639,7e-05,2.10781]
[1778453163323,42.89,81915.27,0.0,-0.9639,7e-05,2.1077]
[1778453163398,42.89,81915.27,0.0,-0.9639,7e-05,2.1077]
[1778453163558,42.89,81915.27,0.0,-0.9639,7e-05,2.1077]
[1778453163777,42.89,81916.56,0.0,-0.96382,7e-05,2.11184]
[1778453167805,42.88,81910.66,0.0,-0.96424,7e-05,2.09137]
[1778453168812,42.88,81896.63,0.0,-0.96521,7e-05,2.04447]
[1778453169819,42.88,81895.44,0.0,-0.9653,7e-05,2.04013]
[1778453170257,42.88,81895.44,0.0,-0.9653,7e-05,2.04013]
[1778453170313,42.88,81895.44,0.0,-0.9653,7e-05,2.04013]
[1778453170828,42.87,81895.22,0.0,-0.96532,7e-05,2.03896]
[1778453171835,42.87,81893.23,0.0,-0.96546,7e-05,2.03202]
[1778453172842,42.87,81889.67,0.0,-0.96571,7e-05,2.01999]
[1778453177877,42.86,81888.46,0.0,-0.96583,7e-05,2.01403]
[1778453178994,42.86,81888.46,0.0,-0.96583,7e-05,2.01403]
[1778453178884,42.85,81883.96,0.0,-0.96614,7e-05,1.99907]
[1778453179060,42.85,81883.96,0.0,-0.96614,7e-05,1.99907]
[1778453179891,42.85,81880.08,0.0,-0.9664,7e-05,1.9862]
[1778453180902,42.85,81877.69,0.0,-0.96657,7e-05,1.97818]
[1778453181908,42.85,81886.2,0.0,-0.96601,7e-05,2.00527]
[1778453182514,42.85,81886.2,0.0,-0.96601,7e-05,2.00527]
[1778453182562,42.85,81886.2,0.0,-0.96601,7e-05,2.00527]
[1778453182915,42.84,81886.36,0.0,-0.96601,7e-05,2.00542]
[1778453183946,42.84,81896.51,0.0,-0.96533,7e-05,2.03846]
[1778453184901,42.84,81896.51,0.0,-0.96533,7e-05,2.03846]
[1778453184929,42.84,81901.64,0.0,-0.96499,7e-05,2.05525]
[1778453185066,42.84,81901.64,0.0,-0.96499,7e-05,2.05525]
[1778453185936,42.84,81897.04,0.0,-0.96531,7e-05,2.03968]
[1778453186943,42.84,81885.35,0.0,-0.9661,7e-05,2.0012]
[1778453187311,42.84,81885.35,0.0,-0.9661,7e-05,2.0012]
[1778453187952,42.84,81884.14,0.0,-0.96618,7e-05,1.99692]
[1778453188959,42.83,81881.23,0.0,-0.96638,7e-05,1.98718]
[1778453189118,42.83,81881.23,0.0,-0.96638,7e-05,1.98718]
[1778453189315,42.83,81881.23,0.0,-0.96638,7e-05,1.98718]
[1778453189966,42.83,81879.4,0.0,-0.96651,7e-05,1.98095]
[1778453190973,42.83,81875.91,0.0,-0.96674,7e-05,1.96943]
[1778453192829,42.83,81873.14,0.0,-0.96705,6e-05,1.95249]
[1778453192987,42.83,81870.8,0.0,-0.96721,6e-05,1.94478]
[1778453193061,42.83,81870.8,0.0,-0.96721,6e-05,1.94478]
[1778453193138,42.83,81870.8,0.0,-0.96721,6e-05,1.94478]
[1778453193311,42.83,81870.8,0.0,-0.96721,6e-05,1.94478]
[1778453193994,42.82,81870.45,0.0,-0.96724,6e-05,1.94339]
[1778453195003,42.82,81875.92,0.0,-0.96689,6e-05,1.96053]
[1778453197214,42.82,81876.29,0.0,-0.96688,6e-05,1.96112]
[1778453197310,42.82,81876.29,0.0,-0.96688,6e-05,1.96112]
[1778453198023,42.82,81872.34,0.0,-0.96714,6e-05,1.94824]
[1778453201390,42.81,81873.65,0.0,-0.96707,6e-05,1.95186]
[1778453201563,42.81,81873.65,0.0,-0.96707,6e-05,1.95186]
[1778453201661,42.81,81873.28,0.0,-0.9671,6e-05,1.95041]
[1778453204243,42.81,81873.37,0.0,-0.9671,6e-05,1.95014]
[1778453204317,42.81,81873.37,0.0,-0.9671,6e-05,1.95014]
[1778453205073,42.8,81871.6,0.0,-0.96723,6e-05,1.94398]
[1778453206080,42.8,81878.01,0.0,-0.96682,7e-05,1.96413]
[1778453209766,42.8,81877.22,0.0,-0.96688,6e-05,1.96102]
[1778453209809,42.8,81877.22,0.0,-0.96688,6e-05,1.96102]
[1778453209909,42.8,81880.66,0.0,-0.96667,7e-05,1.97144]
[1778453210570,42.8,81880.66,0.0,-0.96667,7e-05,1.97144]
[1778453210810,42.8,81880.66,0.0,-0.96667,7e-05,1.97144]
[1778453210911,42.79,81883.25,0.0,-0.96651,7e-05,1.97943]
[1778453211116,42.79,81878.49,0.0,-0.96682,7e-05,1.96417]
[1778453213640,42.79,81878.74,0.0,-0.96681,7e-05,1.96468]
[1778453213810,42.79,81878.74,0.0,-0.96681,7e-05,1.96468]
[1778453213911,42.79,81881.89,0.0,-0.96661,7e-05,1.97417]
[1778453214138,42.79,81883.42,0.0,-0.96651,7e-05,1.97908]
[1778453215912,42.79,81883.42,0.0,-0.96651,7e-05,1.97908]
[1778453216006,42.78,81895.09,0.0,-0.96576,7e-05,2.01615]
[1778453216060,42.78,81895.09,0.0,-0.96576,7e-05,2.01615]
[1778453216152,42.78,81899.22,0.0,-0.96548,7e-05,2.02963]
[1778453217588,42.78,81899.22,0.0,-0.96548,7e-05,2.02963]
[1778453217814,42.78,81899.22,0.0,-0.96548,7e-05,2.02963]
[1778453217849,42.78,81896.64,0.0,-0.96567,7e-05,2.02042]
[1778453220437,42.78,81895.43,0.0,-0.96575,7e-05,2.01647]
[1778453220564,42.78,81895.43,0.0,-0.96575,7e-05,2.01647]
[1778453221192,42.77,81893.3,0.0,-0.96591,7e-05,2.00841]
[1778453222198,42.77,81880.99,0.0,-0.96673,7e-05,1.96833]
[1778453223254,42.77,81880.99,0.0,-0.96673,7e-05,1.96833]
[1778453223308,42.77,81880.99,0.0,-0.96673,7e-05,1.96833]
[1778453223355,42.77,81877.02,0.0,-0.967,6e-05,1.95535]
[1778453227233,42.76,81878.7,0.0,-0.96691,6e-05,1.95962]
[1778453230254,42.75,81876.28,0.0,-0.96708,6e-05,1.95107]
[1778453232360,42.75,81876.28,0.0,-0.96708,6e-05,1.95107]
[1778453233275,42.75,81870.11,0.0,-0.9675,6e-05,1.93071]
[1778453234660,42.75,81870.11,0.0,-0.9675,6e-05,1.93071]
[1778453234810,42.75,81870.11,0.0,-0.9675,6e-05,1.93071]
[1778453234893,42.75,81868.53,0.0,-0.96761,6e-05,1.92527]
[1778453235972,42.75,81868.53,0.0,-0.96761,6e-05,1.92527]
[1778453236060,42.75,81868.53,0.0,-0.96761,6e-05,1.92527]
[1778453237303,42.74,81866.7,0.0,-0.96773,6e-05,1.91907]
[1778453239497,42.74,81866.71,0.0,-0.96774,6e-05,1.9189]
[1778453239557,42.74,81866.71,0.0,-0.96774,6e-05,1.9189]
[1778453239598,42.74,81865.86,0.0,-0.96779,6e-05,1.91602]
[1778453240967,42.74,81865.86,0.0,-0.96779,6e-05,1.91602]
[1778453241060,42.74,81865.86,0.0,-0.96779,6e-05,1.91602]
[1778453241001,42.74,81860.07,0.0,-0.96817,6e-05,1.8975]
[1778453241333,42.74,81857.03,0.0,-0.96836,6e-05,1.88802]
[1778453243347,42.74,81848.82,0.0,-0.96888,6e-05,1.86228]
[1778453244711,42.74,81848.82,0.0,-0.96888,6e-05,1.86228]
[1778453244808,42.74,81848.82,0.0,-0.96888,6e-05,1.86228]
[1778453244991,42.74,81848.82,0.0,-0.96888,6e-05,1.86228]
[1778453245060,42.74,81848.82,0.0,-0.96888,6e-05,1.86228]
[1778453245045,42.74,81845.18,0.0,-0.96911,6e-05,1.85088]
[1778453245361,42.74,81841.48,0.0,-0.96933,6e-05,1.83955]
[1778453246299,42.74,81841.48,0.0,-0.96933,6e-05,1.83955]
[1778453246391,42.73,81851.24,0.0,-0.96873,6e-05,1.86948]
[1778453247381,42.73,81883.34,0.0,-0.96669,7e-05,1.97046]
[1778453248389,42.73,81888.87,0.0,-0.96633,7e-05,1.98834]
[1778453250291,42.73,81888.89,0.0,-0.96632,7e-05,1.98844]
[1778453250404,42.74,81889.98,0.0,-0.96625,7e-05,1.99201]
[1778453251411,42.74,81891.36,0.0,-0.96628,7e-05,1.98863]
[1778453256446,42.74,81896.73,0.0,-0.96592,7e-05,2.0062]
[1778453258131,42.74,81896.67,0.0,-0.96593,7e-05,2.00601]
[1778453258312,42.74,81896.67,0.0,-0.96593,7e-05,2.00601]
[1778453259832,42.74,81897.28,0.0,-0.96589,7e-05,2.008]
[1778453260060,42.74,81897.28,0.0,-0.96589,7e-05,2.008]
[1778453259909,42.73,81898.64,0.0,-0.96582,7e-05,2.01134]
[1778453260474,42.73,81898.01,0.0,-0.96586,7e-05,2.00929]
[1778453265509,42.71,81898.82,0.0,-0.96586,7e-05,2.00919]
[1778453269136,42.7,81899.01,0.0,-0.96588,7e-05,2.00816]
[1778453269308,42.7,81899.01,0.0,-0.96588,7e-05,2.00816]
[1778453272558,42.69,81896.26,0.0,-0.96611,7e-05,1.99706]
[1778453277593,42.67,81896.0,0.0,-0.96618,7e-05,1.99358]
[1778453279684,42.67,81895.93,0.0,-0.9662,7e-05,1.99283]
[1778453279737,42.67,81895.93,0.0,-0.9662,7e-05,1.99283]
[1778453279810,42.67,81895.93,0.0,-0.9662,7e-05,1.99283]
[1778453279888,42.66,81897.15,0.0,-0.96614,7e-05,1.99574]
[1778453282544,42.66,81896.4,0.0,-0.9662,7e-05,1.99278]
[1778453282561,42.66,81896.4,0.0,-0.9662,7e-05,1.99278]
[1778453282631,42.65,81900.28,0.0,-0.96595,7e-05,2.00486]
[1778453283826,42.65,81900.28,0.0,-0.96595,7e-05,2.00486]
[1778453284062,42.65,81900.28,0.0,-0.96595,7e-05,2.00486]
[1778453284127,42.65,81919.21,0.0,-0.96467,7e-05,2.06704]
[1778453284646,42.65,81916.88,0.0,-0.96483,7e-05,2.0593]
[1778453285653,42.65,81899.05,0.0,-0.96605,7e-05,2.00033]
[1778453286660,42.65,81898.1,0.0,-0.96612,7e-05,1.99691]
[1778453287792,42.65,81898.1,0.0,-0.96612,7e-05,1.99691]
[1778453287809,42.65,81898.1,0.0,-0.96612,7e-05,1.99691]
[1778453287893,42.65,81899.88,0.0,-0.966,7e-05,2.00237]
[1778453295723,42.63,81899.97,0.0,-0.96605,7e-05,1.99998]
[1778453296929,42.63,81901.47,0.0,-0.96596,7e-05,2.00452]
[1778453297737,42.63,81904.13,0.0,-0.96579,7e-05,2.01286]
[1778453298311,42.63,81904.13,0.0,-0.96579,7e-05,2.01286]
[1778453298744,42.62,81908.11,0.0,-0.96553,7e-05,2.02554]
[1778453301765,42.62,81906.1,0.0,-0.96569,7e-05,2.01782]
[1778453305087,42.61,81906.41,0.0,-0.96568,7e-05,2.01811]
[1778453305311,42.61,81907.99,0.0,-0.96558,7e-05,2.02292]
[1778453309050,42.6,81906.27,0.0,-0.96572,7e-05,2.01617]
[1778453309061,42.6,81906.27,0.0,-0.96572,7e-05,2.01617]
[1778453309128,42.6,81906.59,0.0,-0.96572,7e-05,2.01649]
[1778453309419,42.6,81906.59,0.0,-0.96572,7e-05,2.01649]
[1778453309558,42.6,81906.59,0.0,-0.96572,7e-05,2.01649]
[1778453312726,42.59,81900.39,0.0,-0.96627,7e-05,1.98769]
[1778453312808,42.59,81900.39,0.0,-0.96627,7e-05,1.98769]
[1778453312842,42.59,81891.5,0.0,-0.96686,7e-05,1.95868]
[1778453313849,42.59,81885.97,0.0,-0.96723,6e-05,1.94072]
[1778453314856,42.59,81883.97,0.0,-0.96736,6e-05,1.93412]
[1778453316881,42.59,81883.81,0.0,-0.96738,6e-05,1.93337]
[1778453317072,42.59,81883.81,0.0,-0.96738,6e-05,1.93337]
[1778453316900,42.59,81882.78,0.0,-0.96745,6e-05,1.92988]
[1778453319891,42.58,81889.51,0.0,-0.96703,7e-05,1.95069]
[1778453321110,42.58,81889.51,0.0,-0.96703,7e-05,1.95069]
[1778453321165,42.58,81894.56,0.0,-0.96671,7e-05,1.96644]
[1778453321311,42.58,81894.56,0.0,-0.96671,7e-05,1.96644]
[1778453324746,42.57,81896.28,0.0,-0.9666,7e-05,1.97144]
[1778453324810,42.57,81896.28,0.0,-0.9666,7e-05,1.97144]
[1778453324926,42.57,81897.76,0.0,-0.96651,7e-05,1.97594]
[1778453326595,42.57,81897.29,0.0,-0.96655,7e-05,1.97414]
[1778453326808,42.57,81897.29,0.0,-0.96655,7e-05,1.97414]
[1778453327948,42.57,81907.1,0.0,-0.96591,7e-05,2.00541]
[1778453328954,42.57,81912.54,0.0,-0.96555,7e-05,2.02294]
[1778453329961,42.56,81916.12,0.0,-0.96531,7e-05,2.03438]
[1778453331975,42.56,81921.74,0.0,-0.96494,7e-05,2.05221]
[1778453332982,42.56,81925.2,0.0,-0.96471,7e-05,2.06333]
[1778453333690,42.56,81925.2,0.0,-0.96471,7e-05,2.06333]
[1778453333809,42.56,81925.2,0.0,-0.96471,7e-05,2.06333]
[1778453337295,42.55,81925.49,0.0,-0.96473,7e-05,2.06257]
[1778453337313,42.55,81925.49,0.0,-0.96473,7e-05,2.06257]
[1778453338018,42.54,81925.5,0.0,-0.96474,7e-05,2.06218]
[1778453340035,42.54,81920.48,0.0,-0.9651,7e-05,2.04464]
[1778453340215,42.54,81920.48,0.0,-0.9651,7e-05,2.04464]
[1778453340310,42.54,81920.48,0.0,-0.9651,7e-05,2.04464]
[1778453341042,42.53,81917.28,0.0,-0.96533,7e-05,2.03363]
[1778453343056,42.53,81917.64,0.0,-0.96533,7e-05,2.03365]
[1778453343393,42.53,81917.64,0.0,-0.96533,7e-05,2.03365]
[1778453343558,42.53,81917.64,0.0,-0.96533,7e-05,2.03365]
[1778453344063,42.53,81915.43,0.0,-0.96548,7e-05,2.02636]
[1778453345070,42.52,81918.32,0.0,-0.96529,7e-05,2.03551]
[1778453346077,42.52,81922.01,0.0,-0.96505,7e-05,2.04696]
[1778453348092,42.51,81925.34,0.0,-0.96484,7e-05,2.0572]
[1778453348195,42.51,81925.34,0.0,-0.96484,7e-05,2.0572]
[1778453348315,42.51,81925.34,0.0,-0.96484,7e-05,2.0572]
[1778453349099,42.51,81925.12,0.0,-0.96487,7e-05,2.05604]
[1778453350106,42.51,81928.6,0.0,-0.96464,7e-05,2.06721]
[1778453351810,42.51,81930.29,0.0,-0.96453,7e-05,2.07242]
[1778453357013,42.42,81929.68,0.0,-0.96485,7e-05,2.0568]
[1778453357061,42.42,81929.68,0.0,-0.96485,7e-05,2.0568]
[1778453358162,42.41,81916.77,0.0,-0.96576,7e-05,2.01284]
[1778453359169,42.41,81916.19,0.0,-0.96581,7e-05,2.01059]
[1778453360482,42.41,81917.77,0.0,-0.96571,7e-05,2.01544]
[1778453360563,42.41,81917.77,0.0,-0.96571,7e-05,2.01544]
[1778453361693,42.41,81918.38,0.0,-0.96567,7e-05,2.0171]
[1778453361810,42.41,81918.38,0.0,-0.96567,7e-05,2.0171]
[1778453362190,42.41,81914.72,0.0,-0.96593,7e-05,2.00474]
[1778453363197,42.4,81916.94,0.0,-0.96578,7e-05,2.01169]
[1778453368232,42.39,81917.38,0.0,-0.96579,7e-05,2.01142]
[1778453369235,42.39,81917.38,0.0,-0.96579,7e-05,2.01142]
[1778453369311,42.39,81917.38,0.0,-0.96579,7e-05,2.01142]
[1778453371257,42.39,81917.95,0.0,-0.9659,7e-05,2.00435]
[1778453373525,42.38,81917.55,0.0,-0.96593,7e-05,2.00269]
[1778453373559,42.38,81917.55,0.0,-0.96593,7e-05,2.00269]
[1778453373593,42.38,81917.39,0.0,-0.96595,7e-05,2.00184]
[1778453374805,42.38,81917.39,0.0,-0.96595,7e-05,2.00184]
[1778453375060,42.38,81917.39,0.0,-0.96595,7e-05,2.00184]
[1778453375062,42.38,81924.27,0.0,-0.96549,7e-05,2.02414]
[1778453375285,42.38,81926.12,0.0,-0.96537,7e-05,2.02989]
[1778453377299,42.37,81923.49,0.0,-0.96557,7e-05,2.02046]
[1778453378706,42.37,81923.49,0.0,-0.96557,7e-05,2.02046]
[1778453378809,42.37,81923.49,0.0,-0.96557,7e-05,2.02046]
[1778453378910,42.37,81921.33,0.0,-0.96572,7e-05,2.01299]
[1778453379524,42.37,81921.33,0.0,-0.96572,7e-05,2.01299]
[1778453379561,42.37,81921.33,0.0,-0.96572,7e-05,2.01299]
[1778453382492,42.36,81921.88,0.0,-0.9657,7e-05,2.01377]
[1778453382540,42.36,81921.88,0.0,-0.9657,7e-05,2.01377]
[1778453382640,42.36,81933.39,0.0,-0.96493,7e-05,2.05155]
[1778453383342,42.36,81937.83,0.0,-0.96463,7e-05,2.06598]
[1778453384349,42.36,81935.89,0.0,-0.96477,7e-05,2.05906]
[1778453386211,42.36,81935.89,0.0,-0.96477,7e-05,2.05906]
[1778453386311,42.35,81935.9,0.0,-0.96478,7e-05,2.05867]
[1778453386363,42.35,81936.37,0.0,-0.96475,7e-05,2.05983]
[1778453387886,42.35,81936.37,0.0,-0.96475,7e-05,2.05983]
[1778453388061,42.35,81936.37,0.0,-0.96475,7e-05,2.05983]
[1778453389359,42.35,81937.1,0.0,-0.96472,7e-05,2.06142]
[1778453389385,42.34,81945.81,0.0,-0.96412,7e-05,2.09028]
[1778453390391,42.34,81948.72,0.0,-0.96393,7e-05,2.09966]
[1778453392789,42.34,81949.46,0.0,-0.96389,7e-05,2.10168]
[1778453392844,42.34,81949.46,0.0,-0.96389,7e-05,2.10168]
[1778453392943,42.33,81949.33,0.0,-0.96391,7e-05,2.10075]
[1778453394419,42.33,81952.75,0.0,-0.96368,7e-05,2.1114]
[1778453395426,42.33,81955.28,0.0,-0.96351,7e-05,2.11952]
[1778453396691,42.33,81955.28,0.0,-0.96351,7e-05,2.11952]
[1778453396702,42.32,81965.64,0.0,-0.96278,7e-05,2.15455]
[1778453397440,42.32,81983.01,0.0,-0.96151,7e-05,2.21484]
[1778453399060,42.32,81983.01,0.0,-0.96151,7e-05,2.21484]
[1778453399117,42.32,81981.34,0.0,-0.96165,7e-05,2.20832]
[1778453399454,42.32,81979.04,0.0,-0.96182,7e-05,2.20026]
[1778453401155,42.31,81972.74,0.0,-0.96231,7e-05,2.17701]
[1778453403061,42.31,81973.15,0.0,-0.96228,7e-05,2.17843]
[1778453405496,42.29,81977.29,0.0,-0.96203,7e-05,2.19039]
[1778453406503,42.29,81979.42,0.0,-0.96188,7e-05,2.19755]
[1778453408139,42.29,81979.42,0.0,-0.96188,7e-05,2.19755]
[1778453408155,42.29,81987.84,0.0,-0.96126,7e-05,2.22686]
[1778453408521,42.29,81997.28,0.0,-0.96055,8e-05,2.26002]
[1778453409527,42.29,81999.76,0.0,-0.96037,8e-05,2.26848]
[1778453412055,42.28,81999.18,0.0,-0.96043,8e-05,2.26598]
[1778453412561,42.28,81996.0,0.0,-0.96069,8e-05,2.25381]
[1778453413850,42.28,81996.0,0.0,-0.96069,8e-05,2.25381]
[1778453414077,42.28,81996.0,0.0,-0.96069,8e-05,2.25381]
[1778453414126,42.28,81988.64,0.0,-0.96125,7e-05,2.2273]
[1778453414573,42.27,81986.39,0.0,-0.96142,7e-05,2.21901]
[1778453415580,42.27,81983.94,0.0,-0.96161,7e-05,2.21005]
[1778453416587,42.27,81987.6,0.0,-0.96135,7e-05,2.22263]
[1778453417594,42.27,81990.2,0.0,-0.96116,8e-05,2.23148]
[1778453418371,42.27,81990.2,0.0,-0.96116,8e-05,2.23148]
[1778453418699,42.27,81990.2,0.0,-0.96116,8e-05,2.23148]
[1778453418742,42.27,81990.82,0.0,-0.96112,8e-05,2.23332]
[1778453420305,42.26,81989.56,0.0,-0.96122,7e-05,2.22851]
[1778453421622,42.26,81984.46,0.0,-0.96162,7e-05,2.20984]
[1778453422952,42.26,81984.46,0.0,-0.96162,7e-05,2.20984]
[1778453423035,42.26,81989.48,0.0,-0.96125,7e-05,2.22722]
[1778453423637,42.26,81987.75,0.0,-0.96139,7e-05,2.22077]
[1778453424643,42.25,81972.73,0.0,-0.9625,7e-05,2.16787]
[1778453425651,42.22,81955.41,0.0,-0.96387,7e-05,2.10279]
[1778453426964,42.22,81955.41,0.0,-0.96387,7e-05,2.10279]
[1778453427054,42.22,81945.75,0.0,-0.96455,7e-05,2.06965]
[1778453427666,42.21,81945.65,0.0,-0.96457,7e-05,2.06892]
[1778453428673,42.21,81943.51,0.0,-0.96473,7e-05,2.06134]
[1778453431694,42.21,81941.95,0.0,-0.96499,7e-05,2.04695]
[1778453432701,42.2,81939.73,0.0,-0.96515,7e-05,2.03919]
[1778453433917,42.2,81939.73,0.0,-0.96515,7e-05,2.03919]
[1778453434060,42.2,81939.73,0.0,-0.96515,7e-05,2.03919]
[1778453434120,42.2,81942.78,0.0,-0.96494,7e-05,2.04904]
[1778453434538,42.2,81942.78,0.0,-0.96494,7e-05,2.04904]
[1778453434559,42.2,81942.78,0.0,-0.96494,7e-05,2.04904]
[1778453434715,42.2,81942.85,0.0,-0.96495,7e-05,2.04892]
[1778453437737,42.19,81933.39,0.0,-0.96562,7e-05,2.0164]
[1778453438744,42.19,81928.56,0.0,-0.96595,7e-05,2.00016]
[1778453439743,42.19,81928.56,0.0,-0.96595,7e-05,2.00016]
[1778453439809,42.19,81928.56,0.0,-0.96595,7e-05,2.00016]
[1778453439894,42.19,81926.28,0.0,-0.96611,7e-05,1.9924]
[1778453442775,42.18,81920.4,0.0,-0.96652,7e-05,1.9724]
[1778453443427,42.18,81920.4,0.0,-0.96652,7e-05,1.9724]
[1778453443558,42.18,81920.4,0.0,-0.96652,7e-05,1.9724]
[1778453443782,42.18,81916.28,0.0,-0.9668,7e-05,1.95878]
[1778453444789,42.18,81913.65,0.0,-0.96698,7e-05,1.95006]
[1778453445796,42.18,81915.37,0.0,-0.96687,7e-05,1.95544]
[1778453447099,42.18,81915.37,0.0,-0.96687,7e-05,1.95544]
[1778453447160,42.18,81921.86,0.0,-0.96644,7e-05,1.97635]
[1778453447308,42.18,81921.86,0.0,-0.96644,7e-05,1.97635]
[1778453448685,42.18,81922.37,0.0,-0.96641,7e-05,1.97779]
[1778453448811,42.18,81922.37,0.0,-0.96641,7e-05,1.97779]
[1778453448817,42.18,81922.24,0.0,-0.96642,7e-05,1.97713]
[1778453450121,42.18,81922.24,0.0,-0.96642,7e-05,1.97713]
[1778453450222,42.17,81929.56,0.0,-0.96594,7e-05,2.0009]
[1778453450831,42.17,81932.62,0.0,-0.96574,7e-05,2.01072]
[1778453454808,42.17,81931.68,0.0,-0.96582,7e-05,2.00675]
[1778453455059,42.17,81931.68,0.0,-0.96582,7e-05,2.00675]
[1778453455160,42.17,81933.54,0.0,-0.9657,7e-05,2.01262]
[1778453455745,42.17,81933.54,0.0,-0.9657,7e-05,2.01262]
[1778453455809,42.17,81933.54,0.0,-0.9657,7e-05,2.01262]
[1778453455867,42.16,81933.23,0.0,-0.96572,7e-05,2.0113]
[1778453457881,42.16,81935.66,0.0,-0.96557,7e-05,2.01877]
[1778453458888,42.16,81940.48,0.0,-0.96525,7e-05,2.03449]
[1778453461255,42.15,81937.9,0.0,-0.96544,7e-05,2.02496]
[1778453463060,42.15,81937.52,0.0,-0.96547,7e-05,2.0237]
[1778453463086,42.15,81935.7,0.0,-0.9656,7e-05,2.01736]
[1778453464291,42.15,81935.7,0.0,-0.9656,7e-05,2.01736]
[1778453464311,42.15,81935.7,0.0,-0.9656,7e-05,2.01736]
[1778453463923,42.15,81932.51,0.0,-0.96582,7e-05,2.00652]
[1778453464930,42.15,81933.06,0.0,-0.96579,7e-05,2.00806]
[1778453465937,42.14,81926.95,0.0,-0.96621,7e-05,1.98767]
[1778453466658,42.14,81926.95,0.0,-0.96621,7e-05,1.98767]
[1778453466809,42.14,81926.95,0.0,-0.96621,7e-05,1.98767]
[1778453466944,42.14,81922.65,0.0,-0.9665,7e-05,1.97336]
[1778453471983,42.14,81910.48,0.0,-0.96733,7e-05,1.93286]
[1778453472989,42.14,81905.24,0.0,-0.96767,6e-05,1.91605]
[1778453473999,42.14,81901.97,0.0,-0.96789,6e-05,1.90547]
[1778453475020,42.13,81898.53,0.0,-0.96811,6e-05,1.89441]
[1778453476258,42.13,81898.53,0.0,-0.96811,6e-05,1.89441]
[1778453476322,42.13,81896.76,0.0,-0.96823,6e-05,1.88861]
[1778453478294,42.13,81896.73,0.0,-0.96823,6e-05,1.88844]
[1778453478401,42.13,81896.85,0.0,-0.96822,6e-05,1.88874]
[1778453478708,42.13,81896.85,0.0,-0.96822,6e-05,1.88874]
[1778453479034,42.13,81896.89,0.0,-0.96822,6e-05,1.88878]
[1778453481048,42.13,81889.46,0.0,-0.9687,6e-05,1.8652]
[1778453482055,42.13,81886.03,0.0,-0.96892,6e-05,1.85442]
[1778453483068,42.13,81872.63,0.0,-0.96975,6e-05,1.81289]
[1778453484073,42.13,81864.35,0.0,-0.97026,6e-05,1.78753]
[1778453485080,42.13,81863.68,0.0,-0.97029,6e-05,1.78562]
[1778453487022,42.13,81862.15,0.0,-0.97038,6e-05,1.78106]
[1778453487062,42.13,81862.15,0.0,-0.97038,6e-05,1.78106]
[1778453489108,42.13,81846.66,0.0,-0.9713,6e-05,1.73477]
[1778453490115,42.14,81842.91,0.0,-0.97152,6e-05,1.7238]
[1778453491122,42.14,81840.78,0.0,-0.97175,6e-05,1.7104]
[1778453492219,42.14,81840.78,0.0,-0.97175,6e-05,1.7104]
[1778453492310,42.14,81840.78,0.0,-0.97175,6e-05,1.7104]
[1778453493137,42.14,81838.13,0.0,-0.9719,6e-05,1.70302]
[1778453495150,42.14,81834.04,0.0,-0.97212,6e-05,1.69146]
[1778453496157,42.14,81823.32,0.0,-0.97273,6e-05,1.66054]
[1778453497164,42.15,81819.67,0.0,-0.97293,6e-05,1.65031]
[1778453498171,42.15,81827.56,0.0,-0.97248,6e-05,1.67341]
[1778453499178,42.15,81842.22,0.0,-0.97163,6e-05,1.71664]
[1778453500185,42.15,81842.15,0.0,-0.97163,6e-05,1.71663]
[1778453501192,42.15,81837.47,0.0,-0.9719,6e-05,1.70302]
[1778453501866,42.15,81837.47,0.0,-0.9719,6e-05,1.70302]
[1778453502061,42.15,81837.47,0.0,-0.9719,6e-05,1.70302]
[1778453503974,42.16,81836.11,0.0,-0.97197,6e-05,1.69947]
[1778453504065,42.16,81836.11,0.0,-0.97197,6e-05,1.69947]
[1778453504217,42.16,81836.18,0.0,-0.97196,6e-05,1.69989]
[1778453507362,42.16,81836.31,0.0,-0.97194,6e-05,1.70072]
[1778453507565,42.16,81837.91,0.0,-0.97185,6e-05,1.70564]
[1778453508245,42.16,81843.27,0.0,-0.97153,6e-05,1.72168]
[1778453509252,42.16,81845.52,0.0,-0.97139,6e-05,1.72854]
[1778453510344,42.16,81845.52,0.0,-0.97139,6e-05,1.72854]
[1778453510560,42.17,81844.45,0.0,-0.97145,6e-05,1.72553]
[1778453511266,42.17,81843.91,0.0,-0.97148,6e-05,1.72411]
[1778453514638,42.17,81842.35,0.0,-0.97156,6e-05,1.72003]
[1778453514809,42.17,81842.35,0.0,-0.97156,6e-05,1.72003]
[1778453515294,42.17,81839.1,0.0,-0.97175,6e-05,1.71061]
[1778453518052,42.17,81838.14,0.0,-0.97179,6e-05,1.70819]
[1778453518064,42.17,81838.14,0.0,-0.97179,6e-05,1.70819]
[1778453519322,42.18,81842.8,0.0,-0.97152,6e-05,1.72237]
[1778453519777,42.18,81842.8,0.0,-0.97152,6e-05,1.72237]
[1778453519809,42.18,81842.8,0.0,-0.97152,6e-05,1.72237]
[1778453520329,42.18,81843.09,0.0,-0.97149,6e-05,1.72341]
[1778453521537,42.18,81843.09,0.0,-0.97149,6e-05,1.72341]
[1778453521560,42.18,81843.09,0.0,-0.97149,6e-05,1.72341]
[1778453522343,42.18,81861.58,0.0,-0.97039,6e-05,1.7792]
[1778453523350,42.18,81864.86,0.0,-0.97019,6e-05,1.78926]
[1778453524357,42.18,81860.98,0.0,-0.97042,6e-05,1.77755]
[1778453527407,42.18,81860.18,0.0,-0.97046,6e-05,1.77541]
[1778453527560,42.18,81860.18,0.0,-0.97046,6e-05,1.77541]
[1778453528386,42.19,81868.15,0.0,-0.96996,6e-05,1.80066]
[1778453530063,42.19,81869.3,0.0,-0.96989,6e-05,1.80424]
[1778453530754,42.19,81869.45,0.0,-0.96988,6e-05,1.80475]
[1778453530810,42.19,81869.45,0.0,-0.96988,6e-05,1.80475]
[1778453531406,42.19,81873.68,0.0,-0.96962,6e-05,1.81779]
[1778453532413,42.19,81877.41,0.0,-0.96939,6e-05,1.82933]
[1778453532926,42.19,81877.41,0.0,-0.96939,6e-05,1.82933]
[1778453533060,42.19,81877.41,0.0,-0.96939,6e-05,1.82933]
[1778453537448,42.19,81879.53,0.0,-0.96925,6e-05,1.83595]
[1778453538924,42.19,81879.53,0.0,-0.96925,6e-05,1.83595]
[1778453539066,42.19,81879.53,0.0,-0.96925,6e-05,1.83595]
[1778453540314,42.19,81878.61,0.0,-0.96931,6e-05,1.83311]
[1778453540410,42.19,81878.26,0.0,-0.96933,6e-05,1.83203]
[1778453540562,42.19,81878.26,0.0,-0.96933,6e-05,1.83203]
[1778453542691,42.19,81878.68,0.0,-0.96931,6e-05,1.83333]
[1778453542808,42.19,81878.68,0.0,-0.96931,6e-05,1.83333]
[1778453542909,42.19,81887.51,0.0,-0.96875,6e-05,1.86081]
[1778453544497,42.19,81895.25,0.0,-0.96826,6e-05,1.88511]
[1778453546142,42.19,81895.25,0.0,-0.96826,6e-05,1.88511]
[1778453546172,42.19,81895.25,0.0,-0.96826,6e-05,1.88511]
[1778453546254,42.19,81895.5,0.0,-0.96825,6e-05,1.88576]
[1778453546511,42.19,81905.46,0.0,-0.96761,6e-05,1.91741]
[1778453547518,42.19,81911.78,0.0,-0.9672,7e-05,1.93757]
[1778453548527,42.19,81914.66,0.0,-0.96701,7e-05,1.9467]
[1778453549534,42.19,81917.64,0.0,-0.96682,7e-05,1.95617]
[1778453550798,42.19,81917.64,0.0,-0.96682,7e-05,1.95617]
[1778453550808,42.19,81917.64,0.0,-0.96682,7e-05,1.95617]
[1778453551548,42.19,81925.69,0.0,-0.96641,7e-05,1.97411]
[1778453552555,42.18,81928.77,0.0,-0.96621,7e-05,1.98396]
[1778453554063,42.18,81928.77,0.0,-0.96621,7e-05,1.98396]
[1778453554308,42.18,81928.77,0.0,-0.96621,7e-05,1.98396]
[1778453554404,42.18,81913.42,0.0,-0.96724,7e-05,1.93371]
[1778453555488,42.18,81915.02,0.0,-0.96714,7e-05,1.93887]
[1778453555563,42.18,81915.02,0.0,-0.96714,7e-05,1.93887]
[1778453555576,42.18,81915.61,0.0,-0.9671,7e-05,1.94061]
[1778453559869,42.18,81916.22,0.0,-0.96707,7e-05,1.94208]
[1778453560062,42.18,81916.22,0.0,-0.96707,7e-05,1.94208]
[1778453560611,42.17,81910.94,0.0,-0.96742,7e-05,1.92476]
[1778453561618,42.17,81914.46,0.0,-0.9672,7e-05,1.93594]
[1778453562524,42.17,81914.46,0.0,-0.9672,7e-05,1.93594]
[1778453562562,42.17,81914.46,0.0,-0.9672,7e-05,1.93594]
[1778453562625,42.17,81928.47,0.0,-0.96627,7e-05,1.98129]
[1778453563785,42.17,81928.47,0.0,-0.96627,7e-05,1.98129]
[1778453563813,42.17,81928.47,0.0,-0.96627,7e-05,1.98129]
[1778453563886,42.17,81928.76,0.0,-0.96625,7e-05,1.98201]
[1778453567235,42.17,81928.67,0.0,-0.96627,7e-05,1.98125]
[1778453567307,42.17,81928.67,0.0,-0.96627,7e-05,1.98125]
[1778453571231,42.16,81928.19,0.0,-0.96632,7e-05,1.97875]
[1778453571310,42.16,81928.19,0.0,-0.96632,7e-05,1.97875]
[1778453571383,42.16,81926.34,0.0,-0.96645,7e-05,1.97226]
[1778453571688,42.16,81922.35,0.0,-0.96672,7e-05,1.95927]
[1778453574069,42.16,81923.31,0.0,-0.96666,7e-05,1.96199]
[1778453574121,42.16,81931.61,0.0,-0.96611,7e-05,1.98888]
[1778453575414,42.16,81931.61,0.0,-0.96611,7e-05,1.98888]
[1778453574711,42.16,81936.79,0.0,-0.96576,7e-05,2.00595]
[1778453575560,42.16,81936.79,0.0,-0.96576,7e-05,2.00595]
[1778453575716,42.15,81939.6,0.0,-0.96557,7e-05,2.01497]
[1778453580751,42.15,81946.12,0.0,-0.96516,7e-05,2.03523]
[1778453581758,42.14,81949.55,0.0,-0.96492,7e-05,2.04641]
[1778453582765,42.14,81952.63,0.0,-0.96472,7e-05,2.05643]
[1778453584039,42.14,81952.63,0.0,-0.96472,7e-05,2.05643]
[1778453584063,42.14,81952.63,0.0,-0.96472,7e-05,2.05643]
[1778453585787,42.13,81968.78,0.0,-0.9636,7e-05,2.11018]
[1778453586795,42.13,81975.33,0.0,-0.96313,7e-05,2.13232]
[1778453587801,42.13,81986.75,0.0,-0.96231,7e-05,2.1715]
[1778453588808,42.13,81994.1,0.0,-0.96177,7e-05,2.19678]
[1778453589815,42.12,81998.22,0.0,-0.96148,8e-05,2.21076]
[1778453590822,42.12,82000.25,0.0,-0.96134,8e-05,2.21735]
[1778453591829,42.12,82002.03,0.0,-0.96122,8e-05,2.22305]
[1778453592836,42.11,82011.03,0.0,-0.96055,8e-05,2.25451]
[1778453594851,42.11,82001.11,0.0,-0.96131,8e-05,2.21848]
[1778453595858,42.11,82010.49,0.0,-0.96061,8e-05,2.25153]
[1778453597055,42.11,82010.49,0.0,-0.96061,8e-05,2.25153]
[1778453597310,42.11,82010.49,0.0,-0.96061,8e-05,2.25153]
[1778453597349,42.1,82013.2,0.0,-0.96043,8e-05,2.26004]
[1778453597873,42.1,82016.63,0.0,-0.96017,8e-05,2.27238]
[1778453599886,42.09,82021.83,0.0,-0.95979,8e-05,2.29012]
[1778453601900,42.09,82002.02,0.0,-0.96132,8e-05,2.21829]
[1778453602907,42.08,81996.96,0.0,-0.96172,7e-05,2.19961]
[1778453603988,42.08,81996.96,0.0,-0.96172,7e-05,2.19961]
[1778453604065,42.08,81996.96,0.0,-0.96172,7e-05,2.19961]
[1778453604175,42.08,81994.18,0.0,-0.96195,7e-05,2.18849]
[1778453604921,42.08,81997.84,0.0,-0.96168,7e-05,2.20138]
[1778453605892,42.08,81997.84,0.0,-0.96168,7e-05,2.20138]
[1778453606060,42.08,81997.84,0.0,-0.96168,7e-05,2.20138]
[1778453606124,42.07,81998.12,0.0,-0.96168,7e-05,2.20106]
[1778453609492,42.06,81998.45,0.0,-0.96167,7e-05,2.20157]
[1778453609558,42.06,81999.4,0.0,-0.96162,7e-05,2.20427]
[1778453609956,42.06,82006.43,0.0,-0.9611,8e-05,2.22862]
[1778453611970,42.05,82006.76,0.0,-0.96123,8e-05,2.22071]
[1778453615020,42.05,82005.77,0.0,-0.96132,8e-05,2.21627]
[1778453615062,42.05,82005.77,0.0,-0.96132,8e-05,2.21627]
[1778453616717,42.04,82006.62,0.0,-0.96127,8e-05,2.21866]
[1778453616818,42.04,82006.62,0.0,-0.96127,8e-05,2.21866]
[1778453617005,42.04,82006.55,0.0,-0.96128,8e-05,2.21809]
[1778453618816,42.04,82006.55,0.0,-0.96128,8e-05,2.21809]
[1778453618956,42.04,82006.55,0.0,-0.96128,8e-05,2.21809]
[1778453619019,42.04,82008.34,0.0,-0.96116,8e-05,2.22382]
[1778453619730,42.04,82008.34,0.0,-0.96116,8e-05,2.22382]
[1778453619814,42.04,82008.34,0.0,-0.96116,8e-05,2.22382]
[1778453620028,42.03,82018.53,0.0,-0.96039,8e-05,2.25995]
[1778453621035,42.03,82018.99,0.0,-0.96036,8e-05,2.26122]
[1778453622042,42.03,82028.77,0.0,-0.95961,8e-05,2.29621]
[1778453622552,42.03,82028.77,0.0,-0.95961,8e-05,2.29621]
[1778453622558,42.03,82028.77,0.0,-0.95961,8e-05,2.29621]
[1778453623049,42.03,82027.53,0.0,-0.95972,8e-05,2.29126]
[1778453624056,42.02,82025.55,0.0,-0.95988,8e-05,2.28364]
[1778453628065,42.02,82025.44,0.0,-0.95992,8e-05,2.28199]
[1778453629092,42.01,82023.66,0.0,-0.96007,8e-05,2.27472]
[1778453630272,42.01,82023.66,0.0,-0.96007,8e-05,2.27472]
[1778453630309,42.01,82023.66,0.0,-0.96007,8e-05,2.27472]
[1778453631105,42.01,82026.72,0.0,-0.95985,8e-05,2.28499]
[1778453631648,42.01,82026.72,0.0,-0.95985,8e-05,2.28499]
[1778453631811,42.01,82026.72,0.0,-0.95985,8e-05,2.28499]
[1778453632112,42.0,82027.25,0.0,-0.95982,8e-05,2.28649]
[1778453634126,42.0,82048.47,0.0,-0.95816,8e-05,2.3635]
[1778453635133,42.0,82064.79,0.0,-0.95684,8e-05,2.424]
[1778453636140,41.99,82067.17,0.0,-0.95666,8e-05,2.43235]
[1778453637147,41.99,82071.94,0.0,-0.95628,8e-05,2.44977]
[1778453640168,41.98,82069.72,0.0,-0.95651,8e-05,2.43927]
[1778453641179,41.97,82064.15,0.0,-0.95698,8e-05,2.41755]
[1778453642310,41.97,82064.15,0.0,-0.95698,8e-05,2.41755]
[1778453642558,41.97,82063.14,0.0,-0.95708,8e-05,2.41311]
[1778453644641,41.96,82063.35,0.0,-0.95709,8e-05,2.41263]
[1778453644807,41.96,82063.35,0.0,-0.95709,8e-05,2.41263]
[1778453644942,41.96,82063.35,0.0,-0.95709,8e-05,2.41263]
[1778453645076,41.96,82063.35,0.0,-0.95709,8e-05,2.41263]
[1778453645207,41.96,82058.77,0.0,-0.95748,8e-05,2.39481]
[1778453648944,41.95,82057.15,0.0,-0.95765,8e-05,2.38695]
[1778453649062,41.95,82057.15,0.0,-0.95765,8e-05,2.38695]
[1778453649235,41.94,82055.29,0.0,-0.95782,8e-05,2.37942]
[1778453650242,41.94,82038.53,0.0,-0.95917,8e-05,2.31686]
[1778453651249,41.94,82026.93,0.0,-0.96009,8e-05,2.27413]
[1778453652256,41.94,82032.87,0.0,-0.95963,8e-05,2.2953]
[1778453653133,41.94,82032.87,0.0,-0.95963,8e-05,2.2953]
[1778453653310,41.94,82032.87,0.0,-0.95963,8e-05,2.2953]
[1778453654544,41.93,82033.59,0.0,-0.95959,8e-05,2.29749]
[1778453654561,41.93,82033.38,0.0,-0.95961,8e-05,2.29629]
[1778453655277,41.93,82033.1,0.0,-0.95964,8e-05,2.29483]
[1778453657989,41.92,82033.12,0.0,-0.95966,8e-05,2.29404]
[1778453658057,41.92,82033.12,0.0,-0.95966,8e-05,2.29404]
[1778453658298,41.92,82028.5,0.0,-0.96003,8e-05,2.27682]
[1778453659848,41.92,82027.81,0.0,-0.96009,8e-05,2.27391]
[1778453659950,41.92,82027.81,0.0,-0.96009,8e-05,2.27391]
[1778453660312,41.92,82021.2,0.0,-0.9606,8e-05,2.25006]
[1778453661596,41.91,82022.4,0.0,-0.96054,8e-05,2.25309]
[1778453661810,41.91,82022.4,0.0,-0.96054,8e-05,2.25309]
[1778453662326,41.91,82021.32,0.0,-0.96064,8e-05,2.24858]
[1778453665347,41.9,82019.64,0.0,-0.9608,8e-05,2.2407]
[1778453668368,41.88,82017.63,0.0,-0.961,8e-05,2.23171]
[1778453670064,41.88,82017.61,0.0,-0.96101,8e-05,2.23105]
[1778453670382,41.88,82014.53,0.0,-0.96126,8e-05,2.21946]
[1778453671692,41.87,82009.21,0.0,-0.96181,8e-05,2.1916]
[1778453671817,41.87,82009.21,0.0,-0.96181,8e-05,2.1916]
[1778453672401,41.87,82009.14,0.0,-0.96182,8e-05,2.19083]
[1778453673407,41.87,82016.15,0.0,-0.96131,8e-05,2.21521]
[1778453674049,41.87,82016.15,0.0,-0.96131,8e-05,2.21521]
[1778453674059,41.87,82016.15,0.0,-0.96131,8e-05,2.21521]
[1778453674414,41.86,82021.41,0.0,-0.96092,8e-05,2.23345]
[1778453675421,41.86,82028.74,0.0,-0.96037,8e-05,2.25924]
[1778453676206,41.86,82028.74,0.0,-0.96037,8e-05,2.25924]
[1778453676311,41.86,82028.74,0.0,-0.96037,8e-05,2.25924]
[1778453676428,41.86,82029.03,0.0,-0.96035,8e-05,2.25992]
[1778453677435,41.86,82026.78,0.0,-0.96053,8e-05,2.25143]
[1778453678325,41.86,82026.78,0.0,-0.96053,8e-05,2.25143]
[1778453678563,41.86,82026.78,0.0,-0.96053,8e-05,2.25143]
[1778453679449,41.85,82024.87,0.0,-0.9607,8e-05,2.24358]
[1778453680632,41.85,82026.44,0.0,-0.96059,8e-05,2.24862]
[1778453680814,41.85,82026.44,0.0,-0.96059,8e-05,2.24862]
[1778453681463,41.84,82026.31,0.0,-0.96062,8e-05,2.24754]
[1778453682470,41.84,82028.53,0.0,-0.96046,8e-05,2.25493]
[1778453683477,41.84,82040.99,0.0,-0.9595,8e-05,2.29986]
[1778453683822,41.84,82040.99,0.0,-0.9595,8e-05,2.29986]
[1778453684059,41.84,82040.99,0.0,-0.9595,8e-05,2.29986]
[1778453684484,41.84,82040.42,0.0,-0.95955,8e-05,2.29734]
[1778453688893,41.82,82039.91,0.0,-0.95964,8e-05,2.29311]
[1778453689062,41.82,82039.91,0.0,-0.95964,8e-05,2.29311]
[1778453689548,41.82,82039.91,0.0,-0.95964,8e-05,2.29311]
[1778453689558,41.82,82039.91,0.0,-0.95964,8e-05,2.29311]
[1778453689570,41.82,82031.8,0.0,-0.96028,8e-05,2.26319]
[1778453690526,41.81,82029.9,0.0,-0.96045,8e-05,2.25563]
[1778453691286,41.81,82029.9,0.0,-0.96045,8e-05,2.25563]
[1778453691309,41.81,82029.9,0.0,-0.96045,8e-05,2.25563]
[1778453691533,41.81,82017.27,0.0,-0.96143,8e-05,2.20963]
[1778453692574,41.81,82017.27,0.0,-0.96143,8e-05,2.20963]
[1778453692540,41.81,82024.92,0.0,-0.96086,8e-05,2.2364]
[1778453692809,41.81,82024.92,0.0,-0.96086,8e-05,2.2364]
[1778453697050,41.8,82026.5,0.0,-0.96076,8e-05,2.24076]
[1778453697059,41.8,82026.5,0.0,-0.96076,8e-05,2.24076]
[1778453697575,41.75,82021.45,0.0,-0.96133,8e-05,2.21442]
[1778453698748,41.74,82022.27,0.0,-0.96128,8e-05,2.21657]
[1778453698809,41.74,82022.27,0.0,-0.96128,8e-05,2.21657]
[1778453699589,41.7,82021.81,0.0,-0.96148,8e-05,2.20711]
[1778453704580,41.68,82022.13,0.0,-0.96151,8e-05,2.20594]
[1778453704808,41.68,82022.13,0.0,-0.96151,8e-05,2.20594]
[1778453707099,41.67,82022.48,0.0,-0.96153,8e-05,2.20489]
[1778453707310,41.67,82022.48,0.0,-0.96153,8e-05,2.20489]
[1778453707373,41.62,82024.36,0.0,-0.96157,8e-05,2.20315]
[1778453707645,41.62,82017.46,0.0,-0.96209,8e-05,2.17859]
[1778453708652,41.62,82022.58,0.0,-0.96172,8e-05,2.19607]
[1778453709659,41.61,82027.24,0.0,-0.96138,8e-05,2.21198]
[1778453712061,41.61,82028.29,0.0,-0.96132,8e-05,2.21497]
[1778453712116,41.6,82032.28,0.0,-0.96105,8e-05,2.22772]
[1778453712680,41.6,82035.32,0.0,-0.96081,8e-05,2.23869]
[1778453715341,41.59,82035.47,0.0,-0.96082,8e-05,2.23841]
[1778453715391,41.59,82035.47,0.0,-0.96082,8e-05,2.23841]
[1778453715567,41.59,82035.47,0.0,-0.96082,8e-05,2.23841]
[1778453715589,41.58,82036.11,0.0,-0.9608,8e-05,2.23909]
[1778453719043,41.57,82036.47,0.0,-0.96083,8e-05,2.23794]
[1778453719057,41.57,82036.47,0.0,-0.96083,8e-05,2.23794]
[1778453719861,41.56,82038.04,0.0,-0.96073,8e-05,2.24279]
[1778453720063,41.56,82038.04,0.0,-0.96073,8e-05,2.24279]
[1778453720164,41.56,82037.55,0.0,-0.96078,8e-05,2.2402]
[1778453723676,41.55,82037.59,0.0,-0.96081,8e-05,2.23872]
[1778453723809,41.55,82037.59,0.0,-0.96081,8e-05,2.23872]
[1778453723813,41.54,82034.11,0.0,-0.9611,8e-05,2.22535]
[1778453724764,41.54,82047.68,0.0,-0.96006,8e-05,2.27381]
[1778453725754,41.54,82047.68,0.0,-0.96006,8e-05,2.27381]
[1778453725809,41.54,82047.68,0.0,-0.96006,8e-05,2.27381]
[1778453725909,41.53,82052.04,0.0,-0.95974,8e-05,2.28892]
[1778453726987,41.53,82052.04,0.0,-0.95974,8e-05,2.28892]
[1778453727062,41.53,82052.04,0.0,-0.95974,8e-05,2.28892]
[1778453727156,41.52,82062.32,0.0,-0.95896,8e-05,2.32503]
[1778453727785,41.52,82064.58,0.0,-0.95878,8e-05,2.33343]
[1778453729942,41.52,82064.43,0.0,-0.95881,8e-05,2.3319]
[1778453730061,41.52,82064.43,0.0,-0.95881,8e-05,2.3319]
[1778453730161,41.51,82061.79,0.0,-0.95907,8e-05,2.32017]
[1778453730806,41.51,82063.71,0.0,-0.95891,8e-05,2.3273]
[1778453731628,41.51,82063.71,0.0,-0.95891,8e-05,2.3273]
[1778453731811,41.51,82063.71,0.0,-0.95891,8e-05,2.3273]
[1778453731813,41.5,82065.06,0.0,-0.95897,8e-05,2.32272]
[1778453732820,41.5,82067.93,0.0,-0.95875,8e-05,2.33294]
[1778453734047,41.5,82067.93,0.0,-0.95875,8e-05,2.33294]
[1778453734064,41.5,82067.93,0.0,-0.95875,8e-05,2.33294]
[1778453734130,41.49,82067.06,0.0,-0.95884,8e-05,2.32877]
[1778453735609,41.49,82067.06,0.0,-0.95884,8e-05,2.32877]
[1778453734834,41.49,82069.9,0.0,-0.95861,8e-05,2.33936]
[1778453735811,41.49,82069.9,0.0,-0.95861,8e-05,2.33936]
[1778453735841,41.49,82072.37,0.0,-0.95842,8e-05,2.34811]
[1778453738862,41.48,82079.93,0.0,-0.95783,8e-05,2.37503]
[1778453739869,41.48,82081.67,0.0,-0.9577,8e-05,2.38107]
[1778453740775,41.48,82081.67,0.0,-0.9577,8e-05,2.38107]
[1778453740818,41.48,82081.67,0.0,-0.9577,8e-05,2.38107]
[1778453740876,41.47,82081.63,0.0,-0.95772,8e-05,2.38037]
[1778453744014,41.47,82082.7,0.0,-0.95765,8e-05,2.38333]
[1778453745326,41.46,82082.73,0.0,-0.95766,8e-05,2.3829]
[1778453745428,41.46,82094.59,0.0,-0.9567,8e-05,2.42686]
[1778453745978,41.46,82094.59,0.0,-0.9567,8e-05,2.42686]
[1778453746105,41.46,82094.59,0.0,-0.9567,8e-05,2.42686]
[1778453746191,41.45,82101.15,0.0,-0.95616,8e-05,2.4514]
[1778453746919,41.45,82102.79,0.0,-0.95602,8e-05,2.45773]
[1778453747933,41.45,82102.79,0.0,-0.95602,8e-05,2.45773]
[1778453748024,41.45,82115.59,0.0,-0.95494,9e-05,2.50679]
[1778453749571,41.45,82115.59,0.0,-0.95494,9e-05,2.50679]
[1778453749626,41.44,82125.78,0.0,-0.95408,9e-05,2.54528]
[1778453749945,41.44,82139.55,0.0,-0.95286,9e-05,2.60004]
[1778453750952,41.44,82145.9,0.0,-0.95231,9e-05,2.62473]
[1778453751959,41.39,82133.77,0.0,-0.9536,9e-05,2.56728]
[1778453753571,41.39,82133.77,0.0,-0.9536,9e-05,2.56728]
[1778453752966,41.34,82131.33,0.0,-0.95402,9e-05,2.54853]
[1778453753973,41.33,82134.2,0.0,-0.95378,9e-05,2.55909]
[1778453754980,41.33,82129.15,0.0,-0.95424,9e-05,2.53827]
[1778453755987,41.28,82112.32,0.0,-0.95589,9e-05,2.46421]
[1778453758001,41.2,82111.72,0.0,-0.95625,9e-05,2.44779]
[1778453759570,41.16,82107.31,0.0,-0.95678,8e-05,2.42376]
[1778453760020,41.16,82114.05,0.0,-0.95621,9e-05,2.44981]
[1778453761025,41.16,82117.82,0.0,-0.9559,9e-05,2.46386]
[1778453762032,41.15,82106.03,0.0,-0.95691,8e-05,2.4176]
[1778453763039,41.11,82089.73,0.0,-0.95841,8e-05,2.349]
[1778453764047,41.06,82080.65,0.0,-0.95934,8e-05,2.30609]
[1778453765054,41.06,82071.85,0.0,-0.96006,8e-05,2.2726]
[1778453766061,41.06,82071.9,0.0,-0.96007,8e-05,2.27207]
[1778453767515,41.06,82071.9,0.0,-0.96007,8e-05,2.27207]
[1778453767558,41.06,82071.9,0.0,-0.96007,8e-05,2.27207]
[1778453767564,41.05,82078.79,0.0,-0.95955,8e-05,2.29632]
[1778453769609,41.05,82079.26,0.0,-0.95951,8e-05,2.29807]
[1778453769681,41.04,82083.76,0.0,-0.95918,8e-05,2.31347]
[1778453769818,41.04,82083.76,0.0,-0.95918,8e-05,2.31347]
[1778453770089,41.04,82093.19,0.0,-0.95841,8e-05,2.34897]
[1778453771096,41.03,82097.7,0.0,-0.95806,8e-05,2.36534]
[1778453771798,41.03,82097.7,0.0,-0.95806,8e-05,2.36534]
[1778453771809,41.03,82097.7,0.0,-0.95806,8e-05,2.36534]
[1778453772103,41.03,82097.12,0.0,-0.95811,8e-05,2.36267]
[1778453773606,41.03,82097.12,0.0,-0.95811,8e-05,2.36267]
[1778453773110,41.03,82099.61,0.0,-0.95792,8e-05,2.37165]
[1778453773813,41.03,82099.61,0.0,-0.95792,8e-05,2.37165]
[1778453774117,41.03,82097.81,0.0,-0.95808,8e-05,2.36431]
[1778453775125,41.02,82095.7,0.0,-0.95826,8e-05,2.3558]
[1778453776131,41.02,82086.45,0.0,-0.95903,8e-05,2.32041]
[1778453776842,41.02,82086.45,0.0,-0.95903,8e-05,2.32041]
[1778453777060,41.02,82086.45,0.0,-0.95903,8e-05,2.32041]
[1778453777362,41.02,82086.45,0.0,-0.95903,8e-05,2.32041]
[1778453777564,41.02,82086.45,0.0,-0.95903,8e-05,2.32041]
[1778453777621,40.99,82081.19,0.0,-0.95957,8e-05,2.29564]
[1778453779152,40.99,82079.25,0.0,-0.95973,8e-05,2.28804]
[1778453780159,40.99,82075.25,0.0,-0.96006,8e-05,2.27282]
[1778453780923,40.99,82075.25,0.0,-0.96006,8e-05,2.27282]
[1778453781173,40.98,82066.38,0.0,-0.96076,8e-05,2.23975]
[1778453782178,40.98,82041.88,0.0,-0.96265,8e-05,2.15074]
[1778453783185,40.97,82034.74,0.0,-0.96325,7e-05,2.12249]
[1778453784194,40.97,82045.93,0.0,-0.96241,8e-05,2.16235]
[1778453784924,40.97,82045.93,0.0,-0.96241,8e-05,2.16235]
[1778453786208,40.96,82042.06,0.0,-0.96272,8e-05,2.14766]
[1778453791666,40.95,82042.48,0.0,-0.96274,8e-05,2.14678]
[1778453791243,40.95,82053.41,0.0,-0.96205,8e-05,2.17752]
[1778453791807,40.95,82053.41,0.0,-0.96205,8e-05,2.17752]
[1778453792278,40.95,82053.41,0.0,-0.96205,8e-05,2.17752]
[1778453792308,40.95,82053.41,0.0,-0.96205,8e-05,2.17752]
[1778453792324,40.94,82054.48,0.0,-0.96198,8e-05,2.18094]
[1778453793258,40.94,82057.24,0.0,-0.96177,8e-05,2.19073]
[1778453794686,40.94,82057.24,0.0,-0.96177,8e-05,2.19073]
[1778453794265,40.94,82060.3,0.0,-0.96154,8e-05,2.20163]
[1778453794808,40.94,82060.3,0.0,-0.96154,8e-05,2.20163]
[1778453797286,40.94,82071.81,0.0,-0.96065,8e-05,2.24305]
[1778453797890,40.94,82071.81,0.0,-0.96065,8e-05,2.24305]
[1778453798063,40.94,82071.81,0.0,-0.96065,8e-05,2.24305]
[1778453798293,40.94,82072.57,0.0,-0.9606,8e-05,2.24556]
[1778453800307,40.93,82083.86,0.0,-0.95971,8e-05,2.2868]
[1778453801678,40.93,82086.77,0.0,-0.95949,8e-05,2.29731]
[1778453803059,40.93,82087.04,0.0,-0.95947,8e-05,2.29795]
[1778453804131,40.93,82085.73,0.0,-0.95959,8e-05,2.29267]
[1778453804293,40.93,82085.73,0.0,-0.95959,8e-05,2.29267]
[1778453804308,40.93,82085.73,0.0,-0.95959,8e-05,2.29267]
[1778453804335,40.92,82080.49,0.0,-0.96001,8e-05,2.27279]
[1778453807358,40.92,82082.78,0.0,-0.95985,8e-05,2.2803]
[1778453807837,40.92,82082.78,0.0,-0.95985,8e-05,2.2803]
[1778453807879,40.92,82082.78,0.0,-0.95985,8e-05,2.2803]
[1778453808365,40.92,82081.39,0.0,-0.95997,8e-05,2.27479]
[1778453811839,40.91,82081.08,0.0,-0.96002,8e-05,2.27263]
[1778453813401,40.91,82093.66,0.0,-0.95902,8e-05,2.31902]
[1778453814385,40.91,82093.66,0.0,-0.95902,8e-05,2.31902]
[1778453814410,40.9,82111.02,0.0,-0.95759,8e-05,2.3846]
[1778453815415,40.9,82140.9,0.0,-0.95505,9e-05,2.50052]
[1778453816422,40.9,82145.75,0.0,-0.95463,9e-05,2.51905]
[1778453817429,40.89,82150.45,0.0,-0.95423,9e-05,2.53706]
[1778453818395,40.89,82150.45,0.0,-0.95423,9e-05,2.53706]
[1778453818436,40.89,82154.08,0.0,-0.95393,9e-05,2.55083]
[1778453821457,40.88,82144.76,0.0,-0.95481,9e-05,2.51131]
[1778453822464,40.87,82135.64,0.0,-0.95562,9e-05,2.47455]
[1778453823471,40.87,82126.01,0.0,-0.95647,9e-05,2.43621]
[1778453824478,40.86,82127.72,0.0,-0.95633,9e-05,2.44228]
[1778453825051,40.86,82127.72,0.0,-0.95633,9e-05,2.44228]
[1778453825058,40.86,82127.72,0.0,-0.95633,9e-05,2.44228]
[1778453825485,40.86,82137.51,0.0,-0.9555,9e-05,2.48006]
[1778453826492,40.86,82140.85,0.0,-0.95522,9e-05,2.49258]
[1778453827217,40.86,82140.85,0.0,-0.95522,9e-05,2.49258]
[1778453827225,40.86,82140.85,0.0,-0.95522,9e-05,2.49258]
[1778453827309,40.86,82140.85,0.0,-0.95522,9e-05,2.49258]
[1778453827499,40.85,82144.55,0.0,-0.95491,9e-05,2.50655]
[1778453829513,40.84,82141.74,0.0,-0.95519,9e-05,2.494]
[1778453830102,40.84,82141.74,0.0,-0.95519,9e-05,2.494]
[1778453830309,40.84,82141.74,0.0,-0.95519,9e-05,2.494]
[1778453830520,40.84,82133.91,0.0,-0.95589,9e-05,2.46247]
[1778453831019,40.84,82133.91,0.0,-0.95589,9e-05,2.46247]
[1778453831059,40.84,82133.91,0.0,-0.95589,9e-05,2.46247]
[1778453831528,40.84,82132.96,0.0,-0.95598,9e-05,2.45811]
[1778453832534,40.83,82124.23,0.0,-0.95675,9e-05,2.42342]
[1778453833541,40.83,82120.2,0.0,-0.9571,8e-05,2.40723]
[1778453834223,40.83,82120.2,0.0,-0.9571,8e-05,2.40723]
[1778453834308,40.83,82120.2,0.0,-0.9571,8e-05,2.40723]
[1778453834548,40.83,82118.42,0.0,-0.95726,8e-05,2.39981]
[1778453835569,40.82,82114.11,0.0,-0.95764,8e-05,2.38268]
[1778453836572,40.82,82109.19,0.0,-0.95806,8e-05,2.36333]
[1778453837301,40.82,82109.19,0.0,-0.95806,8e-05,2.36333]
[1778453837308,40.82,82109.19,0.0,-0.95806,8e-05,2.36333]
[1778453837580,40.82,82109.63,0.0,-0.95803,8e-05,2.36454]
[1778453839274,40.82,82108.51,0.0,-0.95814,8e-05,2.35978]
[1778453839593,40.81,82110.11,0.0,-0.95801,8e-05,2.36543]
[1778453842614,40.81,82095.47,0.0,-0.95925,8e-05,2.30848]
[1778453843621,40.8,82089.78,0.0,-0.95972,8e-05,2.28675]
[1778453844629,40.8,82084.72,0.0,-0.96014,8e-05,2.26721]
[1778453848656,40.78,82091.43,0.0,-0.95965,8e-05,2.2897]
[1778453849663,40.78,82085.88,0.0,-0.96011,8e-05,2.26831]
[1778453851677,40.77,82074.26,0.0,-0.9612,8e-05,2.21561]
[1778453852684,40.77,82071.16,0.0,-0.96145,8e-05,2.20371]
[1778453853453,40.77,82071.16,0.0,-0.96145,8e-05,2.20371]
[1778453853557,40.77,82071.16,0.0,-0.96145,8e-05,2.20371]
[1778453857730,40.75,82044.72,0.0,-0.96352,7e-05,2.10601]
[1778453858737,40.75,82041.59,0.0,-0.96376,7e-05,2.09458]
[1778453859744,40.75,82046.03,0.0,-0.96344,7e-05,2.10994]
[1778453860231,40.75,82046.03,0.0,-0.96344,7e-05,2.10994]
[1778453860311,40.75,82046.03,0.0,-0.96344,7e-05,2.10994]
[1778453860562,40.75,82046.03,0.0,-0.96344,7e-05,2.10994]
[1778453860751,40.75,82048.73,0.0,-0.96325,7e-05,2.11916]
[1778453862765,40.74,82046.12,0.0,-0.96346,7e-05,2.10911]
[1778453863119,40.74,82046.12,0.0,-0.96346,7e-05,2.10911]
[1778453863310,40.74,82046.12,0.0,-0.96346,7e-05,2.10911]
[1778453863772,40.74,82046.61,0.0,-0.96343,7e-05,2.11048]
[1778453864779,40.74,82048.41,0.0,-0.9633,7e-05,2.11649]
[1778453866793,40.73,82040.14,0.0,-0.96393,7e-05,2.08646]
[1778453867427,40.73,82040.14,0.0,-0.96393,7e-05,2.08646]
[1778453867558,40.73,82040.14,0.0,-0.96393,7e-05,2.08646]
[1778453867659,40.73,82040.14,0.0,-0.96394,7e-05,2.08612]
[1778453867800,40.73,82037.23,0.0,-0.96415,7e-05,2.07589]
[1778453869712,40.73,82037.23,0.0,-0.96415,7e-05,2.07589]
[1778453869811,40.73,82038.65,0.0,-0.96406,7e-05,2.08056]
[1778453869814,40.73,82049.31,0.0,-0.96327,7e-05,2.11794]
[1778453870821,40.73,82049.45,0.0,-0.96327,7e-05,2.11804]
[1778453876014,40.72,82050.16,0.0,-0.96325,7e-05,2.11902]
[1778453876560,40.72,82050.16,0.0,-0.96325,7e-05,2.11902]
[1778453876596,40.71,82056.2,0.0,-0.96281,8e-05,2.13978]
[1778453876868,40.71,82057.86,0.0,-0.96269,8e-05,2.14574]
[1778453879850,40.71,82057.44,0.0,-0.96274,8e-05,2.14337]
[1778453879965,40.71,82057.44,0.0,-0.96274,8e-05,2.14337]
[1778453880065,40.71,82057.44,0.0,-0.96274,8e-05,2.14337]
[1778453880122,40.7,82056.27,0.0,-0.96283,8e-05,2.13874]
[1778453881905,40.7,82054.38,0.0,-0.96299,8e-05,2.13114]
[1778453882967,40.7,82054.38,0.0,-0.96299,8e-05,2.13114]
[1778453883021,40.7,82050.55,0.0,-0.96329,7e-05,2.11706]
[1778453883937,40.69,82062.67,0.0,-0.96238,8e-05,2.16013]
[1778453884944,40.69,82054.99,0.0,-0.96297,8e-05,2.13207]
[1778453886925,40.69,82054.96,0.0,-0.96299,8e-05,2.13156]
[1778453887014,40.69,82051.16,0.0,-0.96328,7e-05,2.11759]
[1778453889064,40.68,82051.55,0.0,-0.96326,8e-05,2.11859]
[1778453889979,40.68,82047.42,0.0,-0.96358,7e-05,2.10314]
[1778453890987,40.68,82054.8,0.0,-0.96304,8e-05,2.12906]
[1778453891993,40.68,82051.45,0.0,-0.9633,7e-05,2.11671]
[1778453893000,40.67,82033.95,0.0,-0.9646,7e-05,2.05463]
[1778453894519,40.67,82033.95,0.0,-0.9646,7e-05,2.05463]
[1778453894567,40.67,82033.95,0.0,-0.9646,7e-05,2.05463]
[1778453894628,40.67,82033.95,0.0,-0.9646,7e-05,2.05463]
[1778453894812,40.67,82033.95,0.0,-0.9646,7e-05,2.05463]
[1778453894669,40.67,82028.28,0.0,-0.96502,7e-05,2.03439]
[1778453896021,40.67,82021.81,0.0,-0.96549,7e-05,2.01181]
[1778453897028,40.67,82019.75,0.0,-0.96564,7e-05,2.00453]
[1778453899042,40.67,82025.48,0.0,-0.96524,7e-05,2.02386]
[1778453900139,40.67,82025.48,0.0,-0.96524,7e-05,2.02386]
[1778453900309,40.67,82025.48,0.0,-0.96524,7e-05,2.02386]
[1778453900311,40.66,82033.22,0.0,-0.96469,7e-05,2.0505]
[1778453901547,40.66,82033.22,0.0,-0.96469,7e-05,2.0505]
[1778453901560,40.66,82033.22,0.0,-0.96469,7e-05,2.0505]
[1778453901596,40.66,82030.64,0.0,-0.96488,7e-05,2.04099]
[1778453902063,40.66,82026.55,0.0,-0.96518,7e-05,2.02682]
[1778453902931,40.66,82026.55,0.0,-0.96518,7e-05,2.02682]
[1778453903058,40.66,82026.55,0.0,-0.96518,7e-05,2.02682]
[1778453903070,40.66,82024.96,0.0,-0.9653,7e-05,2.02109]
[1778453905084,40.66,82026.39,0.0,-0.9652,7e-05,2.02558]
[1778453906419,40.66,82026.39,0.0,-0.9652,7e-05,2.02558]
[1778453906562,40.66,82026.39,0.0,-0.9652,7e-05,2.02558]
[1778453906660,40.65,82026.27,0.0,-0.96522,7e-05,2.02471]
[1778453907559,40.65,82026.27,0.0,-0.96522,7e-05,2.02471]
[1778453907814,40.65,82026.27,0.0,-0.96522,7e-05,2.02471]
[1778453908105,40.65,82022.02,0.0,-0.96553,7e-05,2.00983]
[1778453909112,40.65,82025.19,0.0,-0.96531,7e-05,2.02055]
[1778453911127,40.65,82025.72,0.0,-0.96541,7e-05,2.01388]
[1778453912594,40.65,82025.72,0.0,-0.96541,7e-05,2.01388]
[1778453912809,40.65,82025.72,0.0,-0.96541,7e-05,2.01388]
[1778453912819,40.65,82025.23,0.0,-0.96545,7e-05,2.01177]
[1778453916065,40.64,82023.87,0.0,-0.96556,7e-05,2.00668]
[1778453916309,40.64,82023.87,0.0,-0.96556,7e-05,2.00668]
[1778453922366,40.64,82023.4,0.0,-0.96562,7e-05,2.00392]
[1778453922559,40.64,82023.4,0.0,-0.96562,7e-05,2.00392]
[1778453922650,40.64,82023.4,0.0,-0.96562,7e-05,2.00392]
[1778453922809,40.64,82023.4,0.0,-0.96562,7e-05,2.00392]
[1778453922797,40.63,82022.55,0.0,-0.96569,7e-05,2.00062]
[1778453923211,40.63,82022.38,0.0,-0.9657,7e-05,2.00004]
[1778453925381,40.63,82022.16,0.0,-0.96572,7e-05,1.9991]
[1778453925566,40.63,82022.16,0.0,-0.96572,7e-05,1.9991]
[1778453925603,40.63,82019.19,0.0,-0.96593,7e-05,1.98857]
[1778453926232,40.63,82015.57,0.0,-0.96619,7e-05,1.97622]
[1778453927247,40.63,82015.57,0.0,-0.96619,7e-05,1.97622]
[1778453927309,40.63,82015.57,0.0,-0.96619,7e-05,1.97622]
[1778453927342,40.63,82021.01,0.0,-0.96581,7e-05,1.99463]
[1778453929642,40.63,82021.02,0.0,-0.96581,7e-05,1.99452]
[1778453929809,40.63,82021.02,0.0,-0.96581,7e-05,1.99452]
[1778453929793,40.63,82031.29,0.0,-0.96508,7e-05,2.02955]
[1778453930413,40.63,82031.83,0.0,-0.96505,7e-05,2.03119]
[1778453931063,40.63,82031.83,0.0,-0.96505,7e-05,2.03119]
[1778453934089,40.62,82031.33,0.0,-0.9651,7e-05,2.02899]
[1778453934312,40.62,82031.33,0.0,-0.9651,7e-05,2.02899]
[1778453934564,40.62,82031.33,0.0,-0.9651,7e-05,2.02899]
[1778453934670,40.62,82031.33,0.0,-0.9651,7e-05,2.02899]
[1778453934716,40.62,82027.78,0.0,-0.96536,7e-05,2.01626]
[1778453935296,40.62,82022.51,0.0,-0.96574,7e-05,1.99813]
[1778453936303,40.62,82024.36,0.0,-0.96561,7e-05,2.00427]
[1778453937571,40.62,82024.36,0.0,-0.96561,7e-05,2.00427]
[1778453937809,40.62,82024.36,0.0,-0.96561,7e-05,2.00427]
[1778453938317,40.62,82016.95,0.0,-0.96614,7e-05,1.97855]
[1778453939324,40.62,82014.87,0.0,-0.96629,7e-05,1.97129]
[1778453940601,40.62,82014.87,0.0,-0.96629,7e-05,1.97129]
[1778453940810,40.62,82014.87,0.0,-0.96629,7e-05,1.97129]
[1778453940654,40.61,82018.96,0.0,-0.96601,7e-05,1.98493]
[1778453941156,40.61,82018.96,0.0,-0.96601,7e-05,1.98493]
[1778453941310,40.61,82018.96,0.0,-0.96601,7e-05,1.98493]
[1778453941410,40.61,82027.28,0.0,-0.96542,7e-05,2.01332]
[1778453943352,40.61,82027.89,0.0,-0.96538,7e-05,2.01521]
[1778453946509,40.61,82027.9,0.0,-0.9654,7e-05,2.01462]
[1778453946559,40.61,82027.9,0.0,-0.9654,7e-05,2.01462]
[1778453946742,40.61,82027.9,0.0,-0.9654,7e-05,2.01462]
[1778453946808,40.61,82027.9,0.0,-0.9654,7e-05,2.01462]
[1778453946790,40.61,82024.79,0.0,-0.96562,7e-05,2.0037]
[1778453948387,40.6,82018.09,0.0,-0.9661,7e-05,1.98039]
[1778453948985,40.6,82018.09,0.0,-0.9661,7e-05,1.98039]
[1778453949073,40.6,82018.09,0.0,-0.9661,7e-05,1.98039]
[1778453949709,40.6,82018.09,0.0,-0.9661,7e-05,1.98039]
[1778453949808,40.6,82018.09,0.0,-0.9661,7e-05,1.98039]
[1778453949811,40.6,82021.34,0.0,-0.96588,7e-05,1.99134]
[1778453950401,40.6,82024.72,0.0,-0.96564,7e-05,2.00276]
[1778453952415,40.6,82022.18,0.0,-0.96583,7e-05,1.99367]
[1778453953979,40.6,82022.15,0.0,-0.96584,7e-05,1.9934]
[1778453954059,40.6,82022.15,0.0,-0.96584,7e-05,1.9934]
[1778453954429,40.6,82018.81,0.0,-0.96608,7e-05,1.9818]
[1778453955436,40.6,82017.3,0.0,-0.96618,7e-05,1.9765]
[1778453956444,40.6,82019.0,0.0,-0.96607,7e-05,1.98215]
[1778453957415,40.6,82019.0,0.0,-0.96607,7e-05,1.98215]
[1778453957516,40.59,82021.75,0.0,-0.96588,7e-05,1.9914]
[1778453958458,40.59,82017.43,0.0,-0.96619,7e-05,1.97647]
[1778453959067,40.59,82017.43,0.0,-0.96619,7e-05,1.97647]
[1778453959465,40.59,82013.51,0.0,-0.96646,7e-05,1.96301]
[1778453960472,40.59,81998.88,0.0,-0.96748,7e-05,1.91374]
[1778453961067,40.59,81998.88,0.0,-0.96748,7e-05,1.91374]
[1778453961481,40.59,81995.59,0.0,-0.9677,7e-05,1.90276]
[1778453965507,40.59,81993.82,0.0,-0.96782,7e-05,1.89681]
[1778453966514,40.59,81996.97,0.0,-0.96761,7e-05,1.90724]
[1778453969535,40.59,81999.1,0.0,-0.96746,7e-05,1.91424]
[1778453970542,40.59,82005.02,0.0,-0.96706,7e-05,1.93399]
[1778453971551,40.59,82005.22,0.0,-0.96717,7e-05,1.92671]
[1778453974253,40.59,82004.82,0.0,-0.9672,7e-05,1.92525]
[1778453974311,40.59,82004.82,0.0,-0.9672,7e-05,1.92525]
[1778453974572,40.59,82005.23,0.0,-0.96718,7e-05,1.92656]
[1778453975064,40.59,82005.23,0.0,-0.96718,7e-05,1.92656]
[1778453977473,40.59,82003.33,0.0,-0.96731,7e-05,1.9201]
[1778453977559,40.59,82003.33,0.0,-0.96731,7e-05,1.9201]
[1778453977594,40.59,81993.92,0.0,-0.96795,7e-05,1.8888]
[1778453978601,40.59,81992.83,0.0,-0.96802,7e-05,1.88521]
[1778453980617,40.59,81988.01,0.0,-0.96835,7e-05,1.86939]
[1778453981263,40.59,81988.01,0.0,-0.96835,7e-05,1.86939]
[1778453981308,40.59,81988.01,0.0,-0.96835,7e-05,1.86939]
[1778453981624,40.59,81987.08,0.0,-0.96841,7e-05,1.86638]
[1778453982430,40.59,81987.08,0.0,-0.96841,7e-05,1.86638]
[1778453982557,40.59,81987.08,0.0,-0.96841,7e-05,1.86638]
[1778453984645,40.59,81974.13,0.0,-0.96926,7e-05,1.82445]
[1778453985652,40.59,81971.84,0.0,-0.9694,6e-05,1.8172]
[1778453987666,40.59,81975.44,0.0,-0.96916,7e-05,1.82904]
[1778453988529,40.59,81975.44,0.0,-0.96916,7e-05,1.82904]
[1778453988557,40.59,81975.44,0.0,-0.96916,7e-05,1.82904]
[1778453988793,40.59,81975.44,0.0,-0.96916,7e-05,1.82904]
[1778453988849,40.59,81978.69,0.0,-0.96895,7e-05,1.83965]
[1778453989680,40.59,82016.74,0.0,-0.96637,7e-05,1.96596]
[1778453990687,40.59,82020.38,0.0,-0.96611,7e-05,1.97823]
[1778453991694,40.59,82023.32,0.0,-0.96591,7e-05,1.98813]
[1778453992788,40.59,82023.32,0.0,-0.96591,7e-05,1.98813]
[1778453995722,40.59,82027.81,0.0,-0.9656,7e-05,2.00289]
[1778453997736,40.58,82029.66,0.0,-0.96548,7e-05,2.00888]
[1778453999750,40.58,82033.54,0.0,-0.96521,7e-05,2.0219]
[1778454000757,40.58,82039.69,0.0,-0.96477,7e-05,2.04306]
[1778454001764,40.58,82059.5,0.0,-0.9633,8e-05,2.11271]
[1778454002894,40.58,82059.5,0.0,-0.9633,8e-05,2.11271]
[1778454002904,40.58,82067.15,0.0,-0.96273,8e-05,2.13977]
[1778454003799,40.58,82088.7,0.0,-0.96106,8e-05,2.21824]
[1778454004805,40.58,82111.88,0.0,-0.9592,8e-05,2.30467]
[1778454005868,40.58,82152.91,0.0,-0.95573,9e-05,2.46352]
[1778454006248,40.58,82152.91,0.0,-0.95573,9e-05,2.46352]
[1778454006934,40.58,82152.91,0.0,-0.95573,9e-05,2.46352]
[1778454006826,40.57,82213.71,0.0,-0.95015,0.0001,2.71136]
[1778454007361,40.57,82213.71,0.0,-0.95015,0.0001,2.71136]
[1778454008110,40.57,82219.85,0.0,-0.94956,0.0001,2.73728]
[1778454008850,40.57,82231.67,0.0,-0.94842,0.0001,2.78652]
[1778454009855,40.56,82239.2,0.0,-0.9477,0.0001,2.81776]
[1778454011027,40.5,82240.23,0.0,-0.94785,0.0001,2.81124]
[1778454011869,40.5,82247.05,0.0,-0.94719,0.0001,2.83963]
[1778454013884,40.48,82243.51,0.0,-0.9476,0.0001,2.82208]
[1778454014890,40.48,82247.94,0.0,-0.94718,0.0001,2.84017]
[1778454015856,40.48,82247.94,0.0,-0.94718,0.0001,2.84017]
[1778454015898,40.47,82228.18,0.0,-0.94917,0.0001,2.75408]
[1778454016034,40.47,82228.18,0.0,-0.94917,0.0001,2.75408]
[1778454016912,40.47,82197.93,0.0,-0.95209,9e-05,2.62603]
[1778454017919,40.41,82188.21,0.0,-0.95324,9e-05,2.5754]
[1778454018926,40.4,82176.49,0.0,-0.95432,9e-05,2.52691]
[1778454019861,40.4,82176.49,0.0,-0.95432,9e-05,2.52691]
[1778454019933,40.36,82159.54,0.0,-0.956,9e-05,2.45122]
[1778454020467,40.36,82159.54,0.0,-0.956,9e-05,2.45122]
[1778454020940,40.35,82144.98,0.0,-0.95728,9e-05,2.39325]
[1778454021947,40.35,82133.85,0.0,-0.95824,8e-05,2.34948]
[1778454022954,40.35,82126.68,0.0,-0.95885,8e-05,2.32145]
[1778454023961,40.35,82130.64,0.0,-0.95852,8e-05,2.33621]
[1778454024087,40.35,82130.64,0.0,-0.95852,8e-05,2.33621]
[1778454024181,40.35,82130.64,0.0,-0.95852,8e-05,2.33621]
[1778454024972,40.34,82119.79,0.0,-0.95943,8e-05,2.29439]
[1778454025976,40.34,82108.95,0.0,-0.96033,8e-05,2.25273]
[1778454026983,40.34,82103.28,0.0,-0.9608,8e-05,2.23086]
[1778454027573,40.34,82103.28,0.0,-0.9608,8e-05,2.23086]
[1778454027808,40.34,82103.28,0.0,-0.9608,8e-05,2.23086]
[1778454027990,40.33,82100.83,0.0,-0.96101,8e-05,2.22112]
[1778454028997,40.33,82098.13,0.0,-0.96124,8e-05,2.21053]
[1778454030074,40.33,82098.13,0.0,-0.96124,8e-05,2.21053]
[1778454030311,40.33,82098.13,0.0,-0.96124,8e-05,2.21053]
[1778454030315,40.32,82096.47,0.0,-0.96139,8e-05,2.20327]
[1778454031045,40.32,82097.47,0.0,-0.96145,8e-05,2.19851]
[1778454032783,40.32,82097.47,0.0,-0.96145,8e-05,2.19851]
[1778454032850,40.32,82092.95,0.0,-0.96183,8e-05,2.18079]
[1778454033049,40.32,82082.28,0.0,-0.96266,8e-05,2.14183]
[1778454034118,40.32,82082.28,0.0,-0.96266,8e-05,2.14183]
[1778454034564,40.32,82082.28,0.0,-0.96266,8e-05,2.14183]
[1778454034665,40.31,82072.19,0.0,-0.96344,8e-05,2.10494]
[1778454035578,40.31,82072.19,0.0,-0.96344,8e-05,2.10494]
[1778454035683,40.31,82077.66,0.0,-0.96303,8e-05,2.12419]
[1778454036115,40.31,82107.26,0.0,-0.96071,8e-05,2.23284]
[1778454037124,40.31,82119.52,0.0,-0.95973,8e-05,2.27851]
[1778454038131,40.31,82111.62,0.0,-0.96038,8e-05,2.24822]
[1778454039652,40.31,82111.62,0.0,-0.96038,8e-05,2.24822]
[1778454039690,40.3,82111.31,0.0,-0.96041,8e-05,2.2468]
[1778454040145,40.3,82128.52,0.0,-0.95901,8e-05,2.31169]
[1778454041152,40.3,82129.87,0.0,-0.95891,8e-05,2.3165]
[1778454043166,40.29,82127.49,0.0,-0.95914,8e-05,2.30608]
[1778454045180,40.29,82135.92,0.0,-0.95846,8e-05,2.33709]
[1778454046505,40.29,82135.92,0.0,-0.95846,8e-05,2.33709]
[1778454046600,40.28,82163.04,0.0,-0.95615,9e-05,2.44237]
[1778454047221,40.28,82189.89,0.0,-0.95376,9e-05,2.54977]
[1778454048229,40.27,82192.88,0.0,-0.95351,9e-05,2.56123]
[1778454050544,40.27,82194.12,0.0,-0.95341,9e-05,2.56554]
[1778454050623,40.27,82190.05,0.0,-0.9538,9e-05,2.54813]
[1778454051249,40.26,82169.28,0.0,-0.95569,9e-05,2.46332]
[1778454052256,40.25,82182.97,0.0,-0.95449,9e-05,2.51742]
[1778454053264,40.25,82187.69,0.0,-0.95408,9e-05,2.53587]
[1778454054270,40.25,82189.67,0.0,-0.95391,9e-05,2.54321]
[1778454055629,40.25,82189.67,0.0,-0.95391,9e-05,2.54321]
[1778454055756,40.24,82198.06,0.0,-0.95316,9e-05,2.5768]
[1778454056290,40.24,82211.9,0.0,-0.95188,9e-05,2.63328]
[1778454057298,40.23,82190.57,0.0,-0.95388,9e-05,2.54448]
[1778454058305,40.23,82189.38,0.0,-0.95401,9e-05,2.5389]
[1778454059646,40.23,82189.38,0.0,-0.95401,9e-05,2.5389]
[1778454059738,40.22,82189.17,0.0,-0.95406,9e-05,2.53659]
[1778454061822,40.22,82187.92,0.0,-0.95417,9e-05,2.53151]
[1778454061916,40.21,82180.11,0.0,-0.95492,9e-05,2.49825]
[1778454062073,40.21,82180.11,0.0,-0.95492,9e-05,2.49825]
[1778454062333,40.21,82173.79,0.0,-0.95548,9e-05,2.47286]
[1778454063969,40.21,82173.79,0.0,-0.95548,9e-05,2.47286]
[1778454063340,40.21,82171.23,0.0,-0.95573,9e-05,2.46173]
[1778454064357,40.2,82196.95,0.0,-0.95343,9e-05,2.56494]
[1778454065358,40.2,82203.26,0.0,-0.95286,9e-05,2.59013]
[1778454067938,40.19,82208.32,0.0,-0.9524,9e-05,2.61025]
[1778454068027,40.18,82203.17,0.0,-0.95292,9e-05,2.5873]
[1778454068379,40.18,82190.36,0.0,-0.9541,9e-05,2.5348]
[1778454069386,40.18,82174.64,0.0,-0.95553,9e-05,2.47061]
[1778454070073,40.18,82174.64,0.0,-0.95553,9e-05,2.47061]
[1778454070271,40.18,82174.64,0.0,-0.95553,9e-05,2.47061]
[1778454070393,40.18,82170.73,0.0,-0.95589,9e-05,2.45437]
[1778454073576,40.17,82171.41,0.0,-0.95586,9e-05,2.45591]
[1778454073667,40.17,82168.72,0.0,-0.95611,9e-05,2.44433]
[1778454074421,40.17,82168.72,0.0,-0.95611,9e-05,2.44433]
[1778454074560,40.17,82168.72,0.0,-0.95611,9e-05,2.44433]
[1778454078449,40.1,82149.85,0.0,-0.958,8e-05,2.35859]
[1778454079456,40.1,82149.65,0.0,-0.95803,8e-05,2.35711]
[1778454080463,40.09,82156.51,0.0,-0.95746,9e-05,2.38321]
[1778454081470,40.09,82150.45,0.0,-0.95799,9e-05,2.3588]
[1778454082139,40.09,82150.45,0.0,-0.95799,9e-05,2.3588]
[1778454082610,40.09,82150.45,0.0,-0.95799,9e-05,2.3588]
[1778454082814,40.09,82150.45,0.0,-0.95799,9e-05,2.3588]
[1778454082913,40.08,82147.33,0.0,-0.95829,8e-05,2.3453]
[1778454083196,40.08,82147.33,0.0,-0.95829,8e-05,2.3453]
[1778454083485,40.08,82129.45,0.0,-0.95978,8e-05,2.27662]
[1778454084492,40.08,82117.52,0.0,-0.96076,8e-05,2.231]
[1778454085499,40.08,82111.42,0.0,-0.96126,8e-05,2.20771]
[1778454086506,40.07,82108.2,0.0,-0.96152,8e-05,2.19529]
[1778454087315,40.07,82108.2,0.0,-0.96152,8e-05,2.19529]
[1778454087490,40.07,82108.2,0.0,-0.96152,8e-05,2.19529]
[1778454087557,40.07,82108.2,0.0,-0.96152,8e-05,2.19529]
[1778454088522,40.07,82105.93,0.0,-0.96172,8e-05,2.18603]
[1778454089528,40.07,82126.01,0.0,-0.96012,8e-05,2.2608]
[1778454090924,40.07,82126.01,0.0,-0.96012,8e-05,2.2608]
[1778454090989,40.06,82133.15,0.0,-0.95956,8e-05,2.28683]
[1778454091934,40.06,82133.15,0.0,-0.95956,8e-05,2.28683]
[1778454092677,40.06,82132.32,0.0,-0.95978,8e-05,2.27448]
[1778454092722,40.06,82149.87,0.0,-0.95832,8e-05,2.34192]
[1778454093556,40.05,82159.88,0.0,-0.95748,9e-05,2.3803]
[1778454094563,40.05,82158.91,0.0,-0.95758,9e-05,2.37577]
[1778454095948,40.05,82158.91,0.0,-0.95758,9e-05,2.37577]
[1778454096037,40.04,82159.2,0.0,-0.95758,9e-05,2.37546]
[1778454096577,40.04,82162.32,0.0,-0.95732,9e-05,2.38771]
[1778454098591,40.03,82158.62,0.0,-0.95767,9e-05,2.37171]
[1778454099599,40.03,82153.34,0.0,-0.95813,8e-05,2.35037]
[1778454100605,40.02,82156.6,0.0,-0.95787,9e-05,2.36236]
[1778454101612,40.02,82163.92,0.0,-0.95726,9e-05,2.39039]
[1778454102623,40.02,82168.43,0.0,-0.95688,9e-05,2.40748]
[1778454103628,40.01,82176.18,0.0,-0.95622,9e-05,2.43752]
[1778454105489,40.01,82176.3,0.0,-0.95622,9e-05,2.43749]
[1778454105560,40.01,82176.3,0.0,-0.95622,9e-05,2.43749]
[1778454105642,40.01,82175.57,0.0,-0.9563,9e-05,2.43403]
[1778454106649,40.0,82172.56,0.0,-0.95657,9e-05,2.4215]
[1778454107656,40.0,82176.85,0.0,-0.95621,9e-05,2.43804]
[1778454108663,40.0,82174.56,0.0,-0.95642,9e-05,2.42839]
[1778454109670,39.99,82181.07,0.0,-0.95586,9e-05,2.45384]
[1778454110678,39.99,82183.49,0.0,-0.95566,9e-05,2.46301]
[1778454111684,39.99,82192.05,0.0,-0.9549,9e-05,2.49698]
[1778454112691,39.98,82201.67,0.0,-0.95404,9e-05,2.53558]
[1778454113698,39.98,82209.33,0.0,-0.95335,9e-05,2.56641]
[1778454114705,39.98,82206.87,0.0,-0.95359,9e-05,2.55556]
[1778454115712,39.97,82205.25,0.0,-0.95376,9e-05,2.54814]
[1778454117726,39.96,82202.22,0.0,-0.95407,9e-05,2.53425]
[1778454119741,39.96,82205.29,0.0,-0.95382,9e-05,2.54541]
[1778454120748,39.95,82200.18,0.0,-0.9543,9e-05,2.52378]
[1778454123769,39.94,82201.42,0.0,-0.95424,9e-05,2.52675]
[1778454124776,39.94,82199.41,0.0,-0.95444,9e-05,2.51785]
[1778454125783,39.93,82206.93,0.0,-0.95376,9e-05,2.54796]
[1778454126791,39.93,82227.11,0.0,-0.95189,0.0001,2.63114]
[1778454127799,39.93,82230.36,0.0,-0.95159,0.0001,2.64407]
[1778454128885,39.92,82236.35,0.0,-0.95104,0.0001,2.66852]
[1778454129873,39.92,82257.88,0.0,-0.94894,0.0001,2.75984]
[1778454130157,39.92,82257.88,0.0,-0.94894,0.0001,2.75984]
[1778454130887,39.91,82278.76,0.0,-0.94685,0.0001,2.8502]
[1778454131894,39.91,82343.39,0.0,-0.93988,0.00011,3.14322]
[1778454132901,39.9,82354.81,0.0,-0.93859,0.00012,3.19623]
[1778454133912,39.84,82366.96,0.0,-0.93746,0.00012,3.24253]
[1778454134171,39.84,82366.96,0.0,-0.93746,0.00012,3.24253]
[1778454134316,39.84,82366.96,0.0,-0.93746,0.00012,3.24253]
[1778454134919,39.78,82353.94,0.0,-0.93925,0.00011,3.16925]
[1778454135926,39.72,82356.47,0.0,-0.93924,0.00011,3.16975]
[1778454136933,39.66,82343.22,0.0,-0.94103,0.00011,3.09605]
[1778454137944,39.6,82329.55,0.0,-0.94282,0.00011,3.02122]
[1778454138237,39.6,82329.55,0.0,-0.94282,0.00011,3.02122]
[1778454138954,39.55,82316.49,0.0,-0.94452,0.00011,2.95003]
[1778454139967,39.49,82316.15,0.0,-0.94482,0.00011,2.93714]
[1778454140974,39.48,82307.4,0.0,-0.94578,0.00011,2.89639]
[1778454141981,39.47,82300.26,0.0,-0.94656,0.0001,2.86317]
[1778454142989,39.41,82297.64,0.0,-0.9471,0.0001,2.84018]
[1778454143996,39.35,82311.81,0.0,-0.94588,0.00011,2.89247]
[1778454145015,39.35,82340.85,0.0,-0.94276,0.00011,3.02433]
[1778454146016,39.34,82361.65,0.0,-0.94045,0.00011,3.12063]
[1778454147023,39.34,82360.14,0.0,-0.94065,0.00011,3.11233]
[1778454148030,39.28,82355.5,0.0,-0.94145,0.00011,3.07894]
[1778454148899,39.28,82355.5,0.0,-0.94145,0.00011,3.07894]
[1778454149037,39.16,82352.69,0.0,-0.94233,0.00011,3.04269]
[1778454150044,39.1,82351.34,0.0,-0.94276,0.00011,3.02484]
[1778454152371,39.04,82351.05,0.0,-0.94323,0.00011,3.00209]
[1778454153069,39.03,82312.56,0.0,-0.94741,0.0001,2.82483]
[1778454154076,38.97,82304.6,0.0,-0.9485,0.0001,2.77788]
[1778454155083,38.96,82306.75,0.0,-0.94833,0.0001,2.78536]
[1778454156090,38.96,82298.58,0.0,-0.94917,0.0001,2.74884]
[1778454156370,38.96,82298.58,0.0,-0.94917,0.0001,2.74884]
[1778454157097,38.95,82309.42,0.0,-0.9481,0.0001,2.79531]
[1778454158104,38.95,82316.33,0.0,-0.94738,0.0001,2.82606]
[1778454160119,38.94,82315.01,0.0,-0.9476,0.0001,2.8169]
[1778454164147,38.88,82307.05,0.0,-0.94867,0.0001,2.77048]
[1778454164856,38.88,82307.05,0.0,-0.94867,0.0001,2.77048]
[1778454165066,38.88,82307.05,0.0,-0.94867,0.0001,2.77048]
[1778454165154,38.87,82295.34,0.0,-0.94992,0.0001,2.71656]
[1778454166161,38.87,82286.12,0.0,-0.95084,0.0001,2.67605]
[1778454167168,38.87,82290.03,0.0,-0.95045,0.0001,2.69308]
[1778454168175,38.86,82287.38,0.0,-0.95074,0.0001,2.68061]
[1778454169182,38.82,82285.3,0.0,-0.95114,0.0001,2.66295]
[1778454170189,38.77,82281.86,0.0,-0.95167,0.0001,2.63975]
[1778454171196,38.77,82276.78,0.0,-0.95219,0.0001,2.61701]
[1778454172205,38.77,82281.53,0.0,-0.95174,0.0001,2.63677]
[1778454173212,38.76,82285.32,0.0,-0.95139,0.0001,2.65242]
[1778454174744,38.76,82285.32,0.0,-0.95139,0.0001,2.65242]
[1778454174777,38.76,82285.77,0.0,-0.95136,0.0001,2.65357]
[1778454175624,38.76,82333.74,0.0,-0.94643,0.00011,2.86736]
[1778454176233,38.75,82349.16,0.0,-0.94478,0.00011,2.93743]
[1778454177240,38.74,82348.02,0.0,-0.94496,0.00011,2.92982]
[1778454178736,38.74,82348.02,0.0,-0.94496,0.00011,2.92982]
[1778454178800,38.74,82356.47,0.0,-0.94405,0.00011,2.96831]
[1778454179254,38.73,82360.37,0.0,-0.94364,0.00011,2.9857]
[1778454180261,38.73,82349.31,0.0,-0.94488,0.00011,2.93336]
[1778454181268,38.72,82351.7,0.0,-0.94463,0.00011,2.94367]
[1778454182275,38.72,82343.75,0.0,-0.94553,0.00011,2.90575]
[1778454183287,38.71,82339.64,0.0,-0.946,0.00011,2.88569]
[1778454185300,38.7,82342.87,0.0,-0.9457,0.00011,2.8982]
[1778454186308,38.69,82340.81,0.0,-0.94595,0.00011,2.88757]
[1778454187314,38.69,82323.32,0.0,-0.94784,0.0001,2.80694]
[1778454188321,38.68,82306.53,0.0,-0.94959,0.0001,2.73091]
[1778454189328,38.68,82305.89,0.0,-0.94968,0.0001,2.7273]
[1778454190836,38.68,82305.89,0.0,-0.94968,0.0001,2.7273]
[1778454191063,38.68,82305.89,0.0,-0.94968,0.0001,2.7273]
[1778454191164,38.68,82307.71,0.0,-0.94951,0.0001,2.7346]
[1778454192818,38.67,82307.33,0.0,-0.94957,0.0001,2.73213]
[1778454192914,38.67,82305.61,0.0,-0.94976,0.0001,2.72372]
[1778454193942,38.67,82305.61,0.0,-0.94976,0.0001,2.72372]
[1778454193997,38.67,82305.61,0.0,-0.94976,0.0001,2.72372]
[1778454194363,38.66,82314.12,0.0,-0.94892,0.0001,2.76005]
[1778454195371,38.66,82319.11,0.0,-0.94843,0.0001,2.78158]
[1778454199147,38.65,82318.09,0.0,-0.94857,0.0001,2.77527]
[1778454198391,38.64,82311.72,0.0,-0.94925,0.0001,2.74593]
[1778454200815,38.64,82311.57,0.0,-0.94928,0.0001,2.74446]
[1778454200879,38.63,82305.27,0.0,-0.94995,0.0001,2.71552]
[1778454202663,38.63,82305.57,0.0,-0.94994,0.0001,2.71593]
[1778454202810,38.63,82305.57,0.0,-0.94994,0.0001,2.71593]
[1778454202911,38.62,82308.2,0.0,-0.94969,0.0001,2.72668]
[1778454203815,38.62,82308.2,0.0,-0.94969,0.0001,2.72668]
[1778454204057,38.62,82308.2,0.0,-0.94969,0.0001,2.72668]
[1778454204147,38.62,82313.75,0.0,-0.94915,0.0001,2.75045]
[1778454204350,38.62,82313.75,0.0,-0.94915,0.0001,2.75045]
[1778454204483,38.62,82313.75,0.0,-0.94915,0.0001,2.75045]
[1778454204589,38.61,82319.07,0.0,-0.94862,0.0001,2.77329]
[1778454205454,38.61,82331.11,0.0,-0.94738,0.00011,2.82663]
[1778454206461,38.6,82327.56,0.0,-0.94778,0.00011,2.80945]
[1778454207471,38.6,82318.88,0.0,-0.94871,0.0001,2.76929]
[1778454208478,38.59,82319.02,0.0,-0.94872,0.0001,2.76892]
[1778454209485,38.59,82328.27,0.0,-0.94778,0.00011,2.8096]
[1778454210722,38.59,82328.27,0.0,-0.94778,0.00011,2.8096]
[1778454211188,38.59,82328.27,0.0,-0.94778,0.00011,2.8096]
[1778454210823,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454211308,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454211505,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454212018,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454212071,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454212146,38.58,82325.13,0.0,-0.94813,0.0001,2.79434]
[1778454212161,38.58,82319.77,0.0,-0.94888,0.0001,2.75969]
[1778454212312,38.58,82319.77,0.0,-0.94888,0.0001,2.75969]
[1778454212507,38.57,82316.4,0.0,-0.94925,0.0001,2.7437]
[1778454213280,38.57,82316.4,0.0,-0.94925,0.0001,2.7437]
[1778454213308,38.57,82316.4,0.0,-0.94925,0.0001,2.7437]
[1778454215528,38.56,82314.91,0.0,-0.94946,0.0001,2.73418]
[1778454216535,38.51,82313.69,0.0,-0.94981,0.0001,2.7194]
[1778454217250,38.51,82313.69,0.0,-0.94981,0.0001,2.7194]
[1778454217309,38.51,82313.69,0.0,-0.94981,0.0001,2.7194]
[1778454217542,38.46,82308.56,0.0,-0.95054,0.0001,2.68759]
[1778454219564,38.37,82309.67,0.0,-0.95081,0.0001,2.67559]
[1778454220675,38.37,82309.67,0.0,-0.95081,0.0001,2.67559]
[1778454220816,38.37,82309.67,0.0,-0.95081,0.0001,2.67559]
[1778454220885,38.33,82311.05,0.0,-0.95087,0.0001,2.67339]
[1778454222629,38.29,82311.26,0.0,-0.95103,0.0001,2.66607]
[1778454222812,38.29,82311.26,0.0,-0.95103,0.0001,2.66607]
[1778454222833,38.24,82305.8,0.0,-0.95177,0.0001,2.63395]
[1778454223585,38.24,82307.11,0.0,-0.95165,0.0001,2.63894]
[1778454224535,38.24,82307.11,0.0,-0.95165,0.0001,2.63894]
[1778454224593,38.24,82313.01,0.0,-0.95108,0.0001,2.66417]
[1778454225677,38.24,82313.01,0.0,-0.95108,0.0001,2.66417]
[1778454225762,38.23,82293.3,0.0,-0.95305,0.0001,2.57715]
[1778454226610,38.23,82266.41,0.0,-0.95564,9e-05,2.46179]
[1778454227621,38.23,82264.57,0.0,-0.95582,9e-05,2.45358]
[1778454228624,38.22,82247.32,0.0,-0.95741,9e-05,2.38148]
[1778454229678,38.22,82247.32,0.0,-0.95741,9e-05,2.38148]
[1778454229728,38.22,82240.31,0.0,-0.95805,9e-05,2.35242]
[1778454231645,38.21,82243.76,0.0,-0.95777,9e-05,2.36524]
[1778454232652,38.21,82232.85,0.0,-0.95875,9e-05,2.32019]
[1778454233659,38.21,82221.06,0.0,-0.95979,9e-05,2.27227]
[1778454234666,38.2,82220.05,0.0,-0.95989,9e-05,2.26775]
[1778454236680,38.2,82228.59,0.0,-0.95917,9e-05,2.30093]
[1778454237687,38.2,82224.66,0.0,-0.95952,9e-05,2.28461]
[1778454240708,38.19,82222.34,0.0,-0.95976,9e-05,2.27379]
[1778454241715,38.19,82231.38,0.0,-0.95898,9e-05,2.30956]
[1778454242724,38.18,82238.96,0.0,-0.95833,9e-05,2.3397]
[1778454243731,38.18,82243.83,0.0,-0.9579,9e-05,2.3593]
[1778454244740,38.18,82236.66,0.0,-0.95854,9e-05,2.32978]
[1778454245747,38.18,82242.03,0.0,-0.95807,9e-05,2.35137]
[1778454246756,38.18,82245.8,0.0,-0.95774,9e-05,2.3665]
[1778454247762,38.17,82241.82,0.0,-0.9581,9e-05,2.3499]
[1778454248918,38.17,82241.82,0.0,-0.9581,9e-05,2.3499]
[1778454249253,38.17,82243.75,0.0,-0.95794,9e-05,2.3575]
[1778454249377,38.17,82243.75,0.0,-0.95794,9e-05,2.3575]
[1778454249624,38.17,82243.75,0.0,-0.95794,9e-05,2.3575]
[1778454251790,38.17,82235.58,0.0,-0.95868,9e-05,2.32336]
[1778454252799,38.17,82232.11,0.0,-0.95899,9e-05,2.30908]
[1778454253522,38.17,82232.11,0.0,-0.95899,9e-05,2.30908]
[1778454253558,38.17,82232.11,0.0,-0.95899,9e-05,2.30908]
[1778454253629,38.17,82232.11,0.0,-0.95899,9e-05,2.30908]
[1778454253812,38.17,82232.11,0.0,-0.95899,9e-05,2.30908]
[1778454253912,38.17,82227.66,0.0,-0.95939,9e-05,2.29095]
[1778454254628,38.17,82227.66,0.0,-0.95939,9e-05,2.29095]
[1778454254712,38.17,82227.66,0.0,-0.95939,9e-05,2.29095]
[1778454254809,38.17,82227.66,0.0,-0.95939,9e-05,2.29095]
[1778454254813,38.16,82222.17,0.0,-0.95987,9e-05,2.2688]
[1778454255877,38.16,82222.17,0.0,-0.95987,9e-05,2.2688]
[1778454256060,38.16,82222.17,0.0,-0.95987,9e-05,2.2688]
[1778454256160,38.16,82221.78,0.0,-0.9599,9e-05,2.26708]
[1778454257614,38.16,82220.64,0.0,-0.96,9e-05,2.26239]
[1778454257810,38.16,82220.64,0.0,-0.96,9e-05,2.26239]
[1778454258853,38.16,82213.23,0.0,-0.96064,8e-05,2.23273]
[1778454260072,38.16,82213.23,0.0,-0.96064,8e-05,2.23273]
[1778454260158,38.16,82207.63,0.0,-0.96113,8e-05,2.21027]
[1778454260862,38.16,82210.05,0.0,-0.96092,8e-05,2.2197]
[1778454261869,38.16,82226.46,0.0,-0.95952,9e-05,2.28474]
[1778454263087,38.16,82226.46,0.0,-0.95952,9e-05,2.28474]
[1778454263137,38.16,82223.76,0.0,-0.95976,9e-05,2.27376]
[1778454263883,38.16,82231.46,0.0,-0.95909,9e-05,2.30448]
[1778454265427,38.15,82232.21,0.0,-0.95903,9e-05,2.30728]
[1778454265451,38.15,82232.21,0.0,-0.95903,9e-05,2.30728]
[1778454265559,38.15,82232.21,0.0,-0.95903,9e-05,2.30728]
[1778454265673,38.15,82232.21,0.0,-0.95903,9e-05,2.30728]
[1778454265813,38.15,82232.21,0.0,-0.95903,9e-05,2.30728]
[1778454265897,38.15,82228.98,0.0,-0.95932,9e-05,2.29405]
[1778454266904,38.15,82226.4,0.0,-0.95955,9e-05,2.2835]
[1778454267911,38.15,82228.8,0.0,-0.95935,9e-05,2.29263]
[1778454268528,38.15,82228.8,0.0,-0.95935,9e-05,2.29263]
[1778454268558,38.15,82228.8,0.0,-0.95935,9e-05,2.29263]
[1778454268918,38.15,82230.54,0.0,-0.95921,9e-05,2.29912]
[1778454269925,38.14,82232.62,0.0,-0.95904,9e-05,2.30699]
[1778454270608,38.14,82232.62,0.0,-0.95904,9e-05,2.30699]
[1778454270786,38.14,82232.62,0.0,-0.95904,9e-05,2.30699]
[1778454270937,38.14,82244.34,0.0,-0.95801,9e-05,2.35406]
[1778454271943,38.14,82250.2,0.0,-0.95764,9e-05,2.36896]
[1778454272950,38.14,82241.88,0.0,-0.95839,9e-05,2.3346]
[1778454273957,38.14,82240.11,0.0,-0.95855,9e-05,2.32713]
[1778454275044,38.14,82240.11,0.0,-0.95855,9e-05,2.32713]
[1778454276059,38.13,82239.98,0.0,-0.95857,9e-05,2.32634]
[1778454276982,38.13,82219.78,0.0,-0.96035,9e-05,2.24447]
[1778454277989,38.13,82217.23,0.0,-0.96058,9e-05,2.23395]
[1778454278996,38.13,82227.9,0.0,-0.95967,9e-05,2.27598]
[1778454280031,38.13,82227.9,0.0,-0.95967,9e-05,2.27598]
[1778454280116,38.12,82239.23,0.0,-0.95869,9e-05,2.32115]
[1778454280526,38.12,82239.23,0.0,-0.95869,9e-05,2.32115]
[1778454280560,38.12,82239.23,0.0,-0.95869,9e-05,2.32115]
[1778454280693,38.12,82239.23,0.0,-0.95869,9e-05,2.32115]
[1778454280812,38.12,82239.23,0.0,-0.95869,9e-05,2.32115]
[1778454281010,38.12,82239.24,0.0,-0.9587,9e-05,2.32064]
[1778454282017,38.12,82243.66,0.0,-0.95832,9e-05,2.33805]
[1778454282494,38.12,82243.66,0.0,-0.95832,9e-05,2.33805]
[1778454282564,38.12,82243.66,0.0,-0.95832,9e-05,2.33805]
[1778454282648,38.12,82243.66,0.0,-0.95832,9e-05,2.33805]
[1778454282810,38.12,82243.66,0.0,-0.95832,9e-05,2.33805]
[1778454283024,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454283481,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454283558,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454283989,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454284061,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454284148,38.12,82248.54,0.0,-0.95789,9e-05,2.35772]
[1778454284233,38.11,82251.48,0.0,-0.95763,9e-05,2.36949]
[1778454284308,38.11,82251.48,0.0,-0.95763,9e-05,2.36949]
[1778454285038,38.11,82253.54,0.0,-0.95745,9e-05,2.37765]
[1778454287052,38.11,82258.09,0.0,-0.95705,9e-05,2.39577]
[1778454288059,38.11,82249.82,0.0,-0.95781,9e-05,2.3613]
[1778454289066,38.11,82249.82,0.0,-0.95781,9e-05,2.3613]
[1778454289311,38.11,82248.18,0.0,-0.95796,9e-05,2.35427]
[1778454289324,38.11,82248.18,0.0,-0.95796,9e-05,2.35427]
[1778454290690,38.1,82249.32,0.0,-0.95787,9e-05,2.35864]
[1778454290809,38.1,82249.32,0.0,-0.95787,9e-05,2.35864]
[1778454290976,38.1,82249.32,0.0,-0.95787,9e-05,2.35864]
[1778454291060,38.1,82249.32,0.0,-0.95787,9e-05,2.35864]
[1778454291080,38.1,82251.24,0.0,-0.9577,9e-05,2.36622]
[1778454292217,38.1,82251.24,0.0,-0.9577,9e-05,2.36622]
[1778454292309,38.1,82250.25,0.0,-0.9578,9e-05,2.36184]
[1778454293094,38.1,82249.28,0.0,-0.95789,9e-05,2.35756]
[1778454294691,38.1,82249.62,0.0,-0.95787,9e-05,2.35865]
[1778454294807,38.1,82249.62,0.0,-0.95787,9e-05,2.35865]
[1778454296117,38.09,82237.3,0.0,-0.95898,9e-05,2.30788]
[1778454297137,38.09,82224.91,0.0,-0.96007,9e-05,2.25754]
[1778454298137,38.09,82222.39,0.0,-0.9603,9e-05,2.24699]
[1778454299276,38.09,82222.39,0.0,-0.9603,9e-05,2.24699]
[1778454299308,38.09,82222.39,0.0,-0.9603,9e-05,2.24699]
[1778454299891,38.08,82222.15,0.0,-0.96033,9e-05,2.24553]
[1778454300062,38.08,82222.15,0.0,-0.96033,9e-05,2.24553]
[1778454300151,38.08,82220.32,0.0,-0.96049,9e-05,2.23776]
[1778454301158,38.08,82232.61,0.0,-0.95944,9e-05,2.28631]
[1778454302165,38.08,82242.9,0.0,-0.95854,9e-05,2.32774]
[1778454302709,38.08,82242.9,0.0,-0.95854,9e-05,2.32774]
[1778454303172,38.08,82251.96,0.0,-0.95774,9e-05,2.36454]
[1778454304179,38.08,82253.97,0.0,-0.95756,9e-05,2.37251]
[1778454305083,38.08,82253.97,0.0,-0.95756,9e-05,2.37251]
[1778454305271,38.08,82253.97,0.0,-0.95756,9e-05,2.37251]
[1778454305595,38.07,82253.24,0.0,-0.95764,9e-05,2.36919]
[1778454305814,38.07,82253.24,0.0,-0.95764,9e-05,2.36919]
[1778454306153,38.07,82253.24,0.0,-0.95764,9e-05,2.36919]
[1778454306308,38.07,82253.24,0.0,-0.95764,9e-05,2.36919]
[1778454306193,38.07,82254.78,0.0,-0.9575,9e-05,2.37521]
[1778454308207,38.07,82264.97,0.0,-0.95659,9e-05,2.41684]
[1778454309381,38.07,82265.3,0.0,-0.95656,9e-05,2.41789]
[1778454309562,38.07,82265.3,0.0,-0.95656,9e-05,2.41789]
[1778454310154,38.07,82265.3,0.0,-0.95656,9e-05,2.41789]
[1778454310313,38.07,82265.3,0.0,-0.95656,9e-05,2.41789]
[1778454310222,38.06,82265.83,0.0,-0.95652,9e-05,2.41971]
[1778454311229,38.06,82280.31,0.0,-0.95518,9e-05,2.48027]
[1778454313244,38.06,82280.1,0.0,-0.95522,9e-05,2.47848]
[1778454314250,38.06,82270.21,0.0,-0.95616,9e-05,2.43627]
[1778454315182,38.06,82270.21,0.0,-0.95616,9e-05,2.43627]
[1778454315308,38.06,82270.21,0.0,-0.95616,9e-05,2.43627]
[1778454315257,38.05,82261.59,0.0,-0.95696,9e-05,2.3998]
[1778454316264,38.05,82258.42,0.0,-0.95726,9e-05,2.38624]
[1778454317272,38.05,82258.3,0.0,-0.95729,9e-05,2.38496]
[1778454318278,38.04,82263.56,0.0,-0.95683,9e-05,2.40602]
[1778454318950,38.04,82263.56,0.0,-0.95683,9e-05,2.40602]
[1778454319061,38.04,82263.56,0.0,-0.95683,9e-05,2.40602]
[1778454319285,38.04,82265.87,0.0,-0.95663,9e-05,2.41488]
[1778454320292,38.04,82272.56,0.0,-0.95602,9e-05,2.44253]
[1778454320656,38.04,82272.56,0.0,-0.95602,9e-05,2.44253]
[1778454320812,38.04,82272.56,0.0,-0.95602,9e-05,2.44253]
[1778454321299,38.03,82275.61,0.0,-0.95574,9e-05,2.45499]
[1778454323313,38.03,82282.07,0.0,-0.95515,9e-05,2.48147]
[1778454323622,38.03,82282.07,0.0,-0.95515,9e-05,2.48147]
[1778454323812,38.03,82282.07,0.0,-0.95515,9e-05,2.48147]
[1778454324320,38.03,82285.0,0.0,-0.95489,0.0001,2.49348]
[1778454325234,38.03,82285.0,0.0,-0.95489,0.0001,2.49348]
[1778454325307,38.03,82285.0,0.0,-0.95489,0.0001,2.49348]
[1778454325329,38.02,82284.97,0.0,-0.9549,0.0001,2.49286]
[1778454325858,38.02,82284.97,0.0,-0.9549,0.0001,2.49286]
[1778454326069,38.02,82284.97,0.0,-0.9549,0.0001,2.49286]
[1778454326335,38.02,82296.82,0.0,-0.95377,0.0001,2.54318]
[1778454327341,38.02,82301.14,0.0,-0.95336,0.0001,2.56136]
[1778454329280,38.02,82301.14,0.0,-0.95336,0.0001,2.56136]
[1778454329308,38.02,82301.14,0.0,-0.95336,0.0001,2.56136]
[1778454329322,37.98,82290.24,0.0,-0.95457,0.0001,2.5077]
[1778454329433,37.98,82288.84,0.0,-0.95471,0.0001,2.50119]
[1778454330762,37.98,82288.84,0.0,-0.95471,0.0001,2.50119]
[1778454330809,37.98,82288.84,0.0,-0.95471,0.0001,2.50119]
[1778454331037,37.98,82288.84,0.0,-0.95471,0.0001,2.50119]
[1778454331074,37.98,82288.84,0.0,-0.95471,0.0001,2.50119]
[1778454331139,37.98,82286.89,0.0,-0.95506,0.0001,2.48328]
[1778454336090,37.97,82287.26,0.0,-0.95507,0.0001,2.48285]
[1778454336309,37.97,82287.26,0.0,-0.95507,0.0001,2.48285]
[1778454336148,37.97,82291.82,0.0,-0.95465,0.0001,2.50183]
[1778454337411,37.96,82302.79,0.0,-0.95361,0.0001,2.54801]
[1778454338421,37.93,82311.06,0.0,-0.95294,0.0001,2.57804]
[1778454339426,37.9,82324.29,0.0,-0.95176,0.0001,2.6298]
[1778454340481,37.9,82324.29,0.0,-0.95176,0.0001,2.6298]
[1778454340559,37.9,82324.29,0.0,-0.95176,0.0001,2.6298]
[1778454340625,37.86,82324.44,0.0,-0.95191,0.0001,2.62326]
[1778454341440,37.85,82349.52,0.0,-0.94935,0.0001,2.73501]
[1778454342447,37.85,82348.88,0.0,-0.94944,0.0001,2.73121]
[1778454343454,37.85,82341.38,0.0,-0.95024,0.0001,2.69641]
[1778454344461,37.84,82338.46,0.0,-0.95056,0.0001,2.68245]
[1778454346281,37.84,82338.46,0.0,-0.95056,0.0001,2.68245]
[1778454346308,37.84,82338.46,0.0,-0.95056,0.0001,2.68245]
[1778454346475,37.83,82341.82,0.0,-0.95025,0.0001,2.69596]
[1778454348180,37.83,82341.82,0.0,-0.95025,0.0001,2.69596]
[1778454348308,37.83,82341.82,0.0,-0.95025,0.0001,2.69596]
[1778454348281,37.83,82339.16,0.0,-0.95055,0.0001,2.68317]
[1778454349499,37.82,82331.34,0.0,-0.95138,0.0001,2.6466]
[1778454350505,37.82,82326.61,0.0,-0.95188,0.0001,2.62485]
[1778454352519,37.81,82317.74,0.0,-0.9528,0.0001,2.58433]
[1778454353537,37.81,82313.5,0.0,-0.95323,0.0001,2.56513]
[1778454354542,37.8,82304.75,0.0,-0.9541,0.0001,2.52648]
[1778454355549,37.8,82299.4,0.0,-0.95463,0.0001,2.50287]
[1778454356556,37.8,82296.61,0.0,-0.95491,0.0001,2.49038]
[1778454358570,37.79,82292.5,0.0,-0.95532,0.0001,2.47184]
[1778454359575,37.79,82292.5,0.0,-0.95532,0.0001,2.47184]
[1778454359811,37.79,82292.5,0.0,-0.95532,0.0001,2.47184]
[1778454359911,37.79,82293.02,0.0,-0.95529,0.0001,2.47361]
[1778454361060,37.79,82293.02,0.0,-0.95529,0.0001,2.47361]
[1778454361310,37.79,82293.02,0.0,-0.95529,0.0001,2.47361]
[1778454361161,37.79,82297.58,0.0,-0.95486,0.0001,2.49266]
[1778454361591,37.78,82303.64,0.0,-0.95429,0.0001,2.51825]
[1778454362598,37.78,82301.23,0.0,-0.95453,0.0001,2.50733]
[1778454363605,37.78,82313.35,0.0,-0.95336,0.0001,2.55936]
[1778454364907,37.78,82317.11,0.0,-0.95301,0.0001,2.5752]
[1778454365619,37.77,82325.62,0.0,-0.95217,0.0001,2.61204]
[1778454367075,37.77,82325.62,0.0,-0.95217,0.0001,2.61204]
[1778454367142,37.77,82329.33,0.0,-0.95181,0.0001,2.6278]
[1778454367633,37.77,82333.24,0.0,-0.95143,0.0001,2.64449]
[1778454368640,37.76,82335.97,0.0,-0.95117,0.0001,2.65594]
[1778454369930,37.76,82335.97,0.0,-0.95117,0.0001,2.65594]
[1778454370066,37.76,82335.97,0.0,-0.95117,0.0001,2.65594]
[1778454370844,37.76,82337.35,0.0,-0.95105,0.0001,2.66136]
[1778454371058,37.76,82337.35,0.0,-0.95105,0.0001,2.66136]
[1778454371164,37.75,82336.29,0.0,-0.95117,0.0001,2.65586]
[1778454371661,37.75,82348.37,0.0,-0.94995,0.0001,2.70948]
[1778454372698,37.75,82358.51,0.0,-0.9489,0.00011,2.75481]
[1778454373683,37.74,82369.19,0.0,-0.94778,0.00011,2.80305]
[1778454374690,37.74,82366.1,0.0,-0.94814,0.00011,2.78779]
[1778454375697,37.73,82360.69,0.0,-0.94873,0.00011,2.76195]
[1778454376704,37.73,82350.47,0.0,-0.94983,0.0001,2.71441]
[1778454377761,37.73,82350.47,0.0,-0.94983,0.0001,2.71441]
[1778454377809,37.73,82350.47,0.0,-0.94983,0.0001,2.71441]
[1778454377910,37.72,82348.54,0.0,-0.95005,0.0001,2.70483]
[1778454380088,37.72,82347.91,0.0,-0.95014,0.0001,2.70115]
[1778454380309,37.72,82347.91,0.0,-0.95014,0.0001,2.70115]
[1778454380411,37.71,82343.24,0.0,-0.95064,0.0001,2.67926]
[1778454381749,37.71,82352.74,0.0,-0.94969,0.0001,2.72068]
[1778454382756,37.7,82358.13,0.0,-0.94914,0.00011,2.7444]
[1778454383763,37.7,82355.31,0.0,-0.94946,0.00011,2.73064]
[1778454385067,37.7,82355.31,0.0,-0.94946,0.00011,2.73064]
[1778454385129,37.69,82351.22,0.0,-0.94991,0.0001,2.71118]
[1778454385781,37.69,82343.57,0.0,-0.95072,0.0001,2.67577]
[1778454386603,37.69,82343.57,0.0,-0.95072,0.0001,2.67577]
[1778454386738,37.69,82343.57,0.0,-0.95072,0.0001,2.67577]
[1778454386788,37.68,82341.87,0.0,-0.95091,0.0001,2.66735]
[1778454388249,37.68,82341.87,0.0,-0.95091,0.0001,2.66735]
[1778454388312,37.68,82341.87,0.0,-0.95091,0.0001,2.66735]
[1778454388413,37.68,82331.49,0.0,-0.95199,0.0001,2.62022]
[1778454388802,37.68,82332.89,0.0,-0.95186,0.0001,2.62576]
[1778454390817,37.67,82334.88,0.0,-0.95169,0.0001,2.63324]
[1778454391835,37.67,82334.88,0.0,-0.95169,0.0001,2.63324]
[1778454392059,37.67,82334.88,0.0,-0.95169,0.0001,2.63324]
[1778454392159,37.67,82336.47,0.0,-0.9517,0.0001,2.6303]
[1778454393128,37.67,82336.47,0.0,-0.9517,0.0001,2.6303]
[1778454393308,37.67,82336.47,0.0,-0.9517,0.0001,2.6303]
[1778454393331,37.66,82329.41,0.0,-0.95243,0.0001,2.59824]
[1778454396528,37.65,82329.36,0.0,-0.95248,0.0001,2.59609]
[1778454396558,37.65,82329.36,0.0,-0.95248,0.0001,2.59609]
[1778454396860,37.65,82329.0,0.0,-0.95253,0.0001,2.59386]
[1778454399880,37.64,82326.56,0.0,-0.95282,0.0001,2.58119]
[1778454401060,37.64,82326.56,0.0,-0.95282,0.0001,2.58119]
[1778454401161,37.64,82328.35,0.0,-0.95266,0.0001,2.58847]
[1778454401894,37.63,82320.14,0.0,-0.95349,0.0001,2.55175]
[1778454402901,37.63,82301.64,0.0,-0.9553,0.0001,2.47107]
[1778454404085,37.63,82301.64,0.0,-0.9553,0.0001,2.47107]
[1778454404314,37.63,82301.64,0.0,-0.9553,0.0001,2.47107]
[1778454404348,37.63,82298.87,0.0,-0.95557,0.0001,2.45878]
[1778454404916,37.63,82294.74,0.0,-0.95597,9e-05,2.44076]
[1778454407937,37.62,82290.31,0.0,-0.95642,9e-05,2.42053]
[1778454408727,37.62,82290.31,0.0,-0.95642,9e-05,2.42053]
[1778454408809,37.62,82290.31,0.0,-0.95642,9e-05,2.42053]
[1778454409327,37.62,82290.31,0.0,-0.95642,9e-05,2.42053]
[1778454409372,37.62,82290.62,0.0,-0.9564,9e-05,2.42121]
[1778454409557,37.62,82290.62,0.0,-0.9564,9e-05,2.42121]
[1778454410958,37.61,82287.57,0.0,-0.95672,9e-05,2.40706]
[1778454411965,37.61,82285.35,0.0,-0.95694,9e-05,2.39711]
[1778454412707,37.61,82285.35,0.0,-0.95694,9e-05,2.39711]
[1778454412812,37.61,82285.35,0.0,-0.95694,9e-05,2.39711]
[1778454412972,37.6,82277.23,0.0,-0.9577,9e-05,2.36254]
[1778454414986,37.6,82277.81,0.0,-0.95767,9e-05,2.3639]
[1778454416162,37.6,82277.81,0.0,-0.95767,9e-05,2.3639]
[1778454416309,37.6,82277.81,0.0,-0.95767,9e-05,2.3639]
[1778454416394,37.59,82280.54,0.0,-0.95743,9e-05,2.37476]
[1778454418007,37.59,82268.11,0.0,-0.95859,9e-05,2.32209]
[1778454419014,37.59,82262.56,0.0,-0.95909,9e-05,2.29884]
[1778454422376,37.58,82271.19,0.0,-0.95835,9e-05,2.33304]
[1778454423048,37.58,82270.58,0.0,-0.95841,9e-05,2.33004]
[1778454424056,37.57,82258.48,0.0,-0.95951,9e-05,2.27996]
[1778454425449,37.57,82258.48,0.0,-0.95951,9e-05,2.27996]
[1778454425453,37.57,82251.49,0.0,-0.96013,9e-05,2.25123]
[1778454426069,37.57,82246.91,0.0,-0.96053,9e-05,2.23245]
[1778454427076,37.57,82244.61,0.0,-0.96074,9e-05,2.22292]
[1778454427630,37.57,82244.61,0.0,-0.96074,9e-05,2.22292]
[1778454427807,37.57,82244.61,0.0,-0.96074,9e-05,2.22292]
[1778454428083,37.57,82244.41,0.0,-0.96076,9e-05,2.22181]
[1778454433119,37.56,82238.97,0.0,-0.96126,9e-05,2.19862]
[1778454434125,37.56,82231.71,0.0,-0.96188,8e-05,2.16964]
[1778454435150,37.56,82231.71,0.0,-0.96188,8e-05,2.16964]
[1778454435309,37.56,82231.71,0.0,-0.96188,8e-05,2.16964]
[1778454435376,37.56,82223.69,0.0,-0.96256,8e-05,2.138]
[1778454437146,37.55,82222.51,0.0,-0.96266,8e-05,2.13308]
[1778454439897,37.55,82222.12,0.0,-0.9627,8e-05,2.13126]
[1778454440058,37.55,82222.12,0.0,-0.9627,8e-05,2.13126]
[1778454441174,37.55,82228.21,0.0,-0.9622,8e-05,2.15472]
[1778454442181,37.55,82233.13,0.0,-0.96179,8e-05,2.17386]
[1778454442868,37.55,82233.13,0.0,-0.96179,8e-05,2.17386]
[1778454443060,37.55,82233.13,0.0,-0.96179,8e-05,2.17386]
[1778454443188,37.55,82239.01,0.0,-0.9613,9e-05,2.19691]
[1778454443812,37.55,82239.01,0.0,-0.9613,9e-05,2.19691]
[1778454444060,37.55,82239.01,0.0,-0.9613,9e-05,2.19691]
[1778454444195,37.55,82238.56,0.0,-0.96134,9e-05,2.19485]
[1778454445382,37.55,82238.56,0.0,-0.96134,9e-05,2.19485]
[1778454445393,37.54,82233.48,0.0,-0.96178,8e-05,2.17448]
[1778454445560,37.54,82233.48,0.0,-0.96178,8e-05,2.17448]
[1778454446209,37.54,82228.28,0.0,-0.96222,8e-05,2.1538]
[1778454446893,37.54,82228.28,0.0,-0.96222,8e-05,2.1538]
[1778454447063,37.54,82228.28,0.0,-0.96222,8e-05,2.1538]
[1778454447216,37.54,82222.2,0.0,-0.96273,8e-05,2.12987]
[1778454448223,37.54,82217.69,0.0,-0.96311,8e-05,2.11221]
[1778454450347,37.54,82223.69,0.0,-0.96262,8e-05,2.13525]
[1778454451070,37.54,82223.69,0.0,-0.96262,8e-05,2.13525]
[1778454451244,37.54,82226.11,0.0,-0.96256,8e-05,2.13611]
[1778454452251,37.54,82229.15,0.0,-0.96231,8e-05,2.14781]
[1778454453258,37.54,82233.3,0.0,-0.96197,8e-05,2.16391]
[1778454453541,37.54,82233.3,0.0,-0.96197,8e-05,2.16391]
[1778454453561,37.54,82233.3,0.0,-0.96197,8e-05,2.16391]
[1778454453949,37.54,82233.3,0.0,-0.96197,8e-05,2.16391]
[1778454454067,37.54,82233.3,0.0,-0.96197,8e-05,2.16391]
[1778454454265,37.54,82232.34,0.0,-0.96205,8e-05,2.15991]
[1778454456279,37.53,82248.96,0.0,-0.96064,9e-05,2.22547]
[1778454457188,37.53,82248.96,0.0,-0.96064,9e-05,2.22547]
[1778454457310,37.53,82248.96,0.0,-0.96064,9e-05,2.22547]
[1778454457409,37.53,82250.76,0.0,-0.96049,9e-05,2.23265]
[1778454459300,37.53,82248.08,0.0,-0.96072,9e-05,2.22179]
[1778454459802,37.53,82248.08,0.0,-0.96072,9e-05,2.22179]
[1778454459814,37.53,82248.08,0.0,-0.96072,9e-05,2.22179]
[1778454460307,37.53,82240.94,0.0,-0.96134,9e-05,2.19327]
[1778454461314,37.53,82229.85,0.0,-0.96228,8e-05,2.14925]
[1778454462321,37.53,82229.99,0.0,-0.96227,8e-05,2.14961]
[1778454463263,37.53,82229.99,0.0,-0.96227,8e-05,2.14961]
[1778454463309,37.53,82229.99,0.0,-0.96227,8e-05,2.14961]
[1778454463445,37.53,82229.99,0.0,-0.96227,8e-05,2.14961]
[1778454463328,37.53,82229.28,0.0,-0.96233,8e-05,2.14663]
[1778454463558,37.53,82229.28,0.0,-0.96233,8e-05,2.14663]
[1778454466349,37.53,82226.99,0.0,-0.96254,8e-05,2.1371]
[1778454468305,37.52,82227.89,0.0,-0.96247,8e-05,2.14044]
[1778454468363,37.52,82227.01,0.0,-0.96254,8e-05,2.13682]
[1778454468558,37.52,82227.01,0.0,-0.96254,8e-05,2.13682]
[1778454471059,37.52,82226.26,0.0,-0.96261,8e-05,2.13354]
[1778454472476,37.52,82226.45,0.0,-0.9626,8e-05,2.1341]
[1778454472478,37.52,82231.98,0.0,-0.96214,8e-05,2.15557]
[1778454472557,37.52,82231.98,0.0,-0.96214,8e-05,2.15557]
[1778454472944,37.52,82231.98,0.0,-0.96214,8e-05,2.15557]
[1778454473060,37.52,82231.98,0.0,-0.96214,8e-05,2.15557]
[1778454473398,37.52,82231.12,0.0,-0.96222,8e-05,2.15202]
[1778454474405,37.52,82236.84,0.0,-0.96174,8e-05,2.17432]
[1778454477477,37.52,82237.02,0.0,-0.96174,8e-05,2.17458]
[1778454477557,37.51,82236.39,0.0,-0.9618,8e-05,2.17185]
[1778454479440,37.51,82238.95,0.0,-0.96159,8e-05,2.1815]
[1778454480447,37.51,82247.51,0.0,-0.96086,9e-05,2.21533]
[1778454481418,37.51,82247.51,0.0,-0.96086,9e-05,2.21533]
[1778454481564,37.51,82246.94,0.0,-0.96092,9e-05,2.21279]
[1778454482461,37.51,82251.99,0.0,-0.96049,9e-05,2.23274]
[1778454483340,37.51,82251.99,0.0,-0.96049,9e-05,2.23274]
[1778454483468,37.51,82251.05,0.0,-0.96057,9e-05,2.22866]
[1778454483562,37.51,82251.05,0.0,-0.96057,9e-05,2.22866]
[1778454485643,37.5,82252.12,0.0,-0.9605,9e-05,2.2323]
[1778454485811,37.5,82252.12,0.0,-0.9605,9e-05,2.2323]
[1778454486489,37.5,82264.19,0.0,-0.95944,9e-05,2.28087]
[1778454487497,37.5,82279.41,0.0,-0.95807,9e-05,2.3435]
[1778454488503,37.5,82289.44,0.0,-0.95715,9e-05,2.38529]
[1778454489510,37.5,82290.75,0.0,-0.95704,9e-05,2.39057]
[1778454490517,37.5,82304.26,0.0,-0.95577,0.0001,2.4476]
[1778454492531,37.49,82305.72,0.0,-0.95565,0.0001,2.45313]
[1778454493067,37.49,82305.72,0.0,-0.95565,0.0001,2.45313]
[1778454494545,37.49,82302.05,0.0,-0.95603,9e-05,2.43621]
[1778454496409,37.49,82302.05,0.0,-0.95603,9e-05,2.43621]
[1778454496411,37.48,82304.74,0.0,-0.95578,0.0001,2.44732]
[1778454496565,37.48,82304.74,0.0,-0.95578,0.0001,2.44732]
[1778454497566,37.48,82309.17,0.0,-0.95536,0.0001,2.46592]
[1778454498708,37.48,82309.17,0.0,-0.95536,0.0001,2.46592]
[1778454498808,37.48,82309.17,0.0,-0.95536,0.0001,2.46592]
[1778454498911,37.48,82317.57,0.0,-0.95457,0.0001,2.50138]
[1778454499580,37.47,82318.5,0.0,-0.95449,0.0001,2.50493]
[1778454500587,37.47,82316.31,0.0,-0.95472,0.0001,2.49494]
[1778454501594,37.47,82313.45,0.0,-0.955,0.0001,2.4821]
[1778454503013,37.47,82316.96,0.0,-0.95467,0.0001,2.49684]
[1778454504178,37.47,82316.96,0.0,-0.95467,0.0001,2.49684]
[1778454504308,37.47,82316.96,0.0,-0.95467,0.0001,2.49684]
[1778454504409,37.47,82320.99,0.0,-0.95429,0.0001,2.51387]
[1778454505061,37.47,82320.99,0.0,-0.95429,0.0001,2.51387]
[1778454507636,37.45,82330.43,0.0,-0.95341,0.0001,2.55318]
[1778454508643,37.45,82345.53,0.0,-0.9519,0.0001,2.61961]
[1778454509650,37.45,82358.12,0.0,-0.95062,0.0001,2.67564]
[1778454510657,37.44,82356.69,0.0,-0.95079,0.0001,2.66839]
[1778454511664,37.44,82344.92,0.0,-0.95217,0.0001,2.60539]
[1778454512671,37.44,82340.35,0.0,-0.95265,0.0001,2.58439]
[1778454514685,37.43,82334.32,0.0,-0.95328,0.0001,2.55649]
[1778454515692,37.43,82328.61,0.0,-0.95386,0.0001,2.53082]
[1778454516958,37.43,82328.61,0.0,-0.95386,0.0001,2.53082]
[1778454517058,37.43,82328.61,0.0,-0.95386,0.0001,2.53082]
[1778454517114,37.43,82324.14,0.0,-0.95431,0.0001,2.51076]
[1778454517706,37.42,82310.07,0.0,-0.95568,0.0001,2.44943]
[1778454518717,37.42,82306.29,0.0,-0.95605,9e-05,2.43285]
[1778454519643,37.42,82306.29,0.0,-0.95605,9e-05,2.43285]
[1778454519808,37.42,82306.29,0.0,-0.95605,9e-05,2.43285]
[1778454519856,37.42,82309.24,0.0,-0.95578,0.0001,2.4451]
[1778454522372,37.42,82309.77,0.0,-0.95574,0.0001,2.44698]
[1778454522568,37.42,82309.77,0.0,-0.95574,0.0001,2.44698]
[1778454522521,37.41,82315.6,0.0,-0.95519,0.0001,2.47167]
[1778454522746,37.41,82319.99,0.0,-0.95477,0.0001,2.49023]
[1778454523937,37.41,82319.99,0.0,-0.95477,0.0001,2.49023]
[1778454524061,37.41,82319.99,0.0,-0.95477,0.0001,2.49023]
[1778454524162,37.41,82319.14,0.0,-0.95486,0.0001,2.48608]
[1778454525767,37.41,82315.36,0.0,-0.95525,0.0001,2.46883]
[1778454527059,37.41,82315.36,0.0,-0.95525,0.0001,2.46883]
[1778454527160,37.4,82310.99,0.0,-0.95568,0.0001,2.4496]
[1778454528792,37.4,82311.6,0.0,-0.95563,0.0001,2.45182]
[1778454528810,37.4,82311.6,0.0,-0.95563,0.0001,2.45182]
[1778454528817,37.4,82308.95,0.0,-0.95589,0.0001,2.44006]
[1778454529633,37.4,82308.95,0.0,-0.95589,0.0001,2.44006]
[1778454529810,37.4,82308.95,0.0,-0.95589,0.0001,2.44006]
[1778454529897,37.4,82303.14,0.0,-0.95645,9e-05,2.41489]
[1778454530802,37.39,82300.22,0.0,-0.95674,9e-05,2.40215]
[1778454532819,37.39,82298.01,0.0,-0.95696,9e-05,2.39215]
[1778454533826,37.39,82291.47,0.0,-0.95758,9e-05,2.36397]
[1778454534979,37.39,82291.47,0.0,-0.95758,9e-05,2.36397]
[1778454535066,37.39,82291.47,0.0,-0.95758,9e-05,2.36397]
[1778454535154,37.39,82295.75,0.0,-0.95719,9e-05,2.38171]
[1778454535840,37.39,82299.87,0.0,-0.95681,9e-05,2.39883]
[1778454536928,37.39,82299.87,0.0,-0.95681,9e-05,2.39883]
[1778454537061,37.39,82299.87,0.0,-0.95681,9e-05,2.39883]
[1778454537162,37.38,82300.12,0.0,-0.9568,9e-05,2.39927]
[1778454538720,37.38,82299.73,0.0,-0.95685,9e-05,2.397]
[1778454538813,37.38,82299.73,0.0,-0.95685,9e-05,2.397]
[1778454538861,37.38,82306.3,0.0,-0.95624,9e-05,2.42461]
[1778454539868,37.38,82312.71,0.0,-0.95563,0.0001,2.4517]
[1778454540876,37.37,82309.1,0.0,-0.95599,0.0001,2.43582]
[1778454541636,37.37,82309.1,0.0,-0.95599,0.0001,2.43582]
[1778454541811,37.37,82309.1,0.0,-0.95599,0.0001,2.43582]
[1778454541883,37.37,82307.11,0.0,-0.95619,9e-05,2.42694]
[1778454546419,37.37,82307.45,0.0,-0.95618,9e-05,2.42732]
[1778454546918,37.36,82317.09,0.0,-0.95527,0.0001,2.46799]
[1778454547925,37.36,82319.93,0.0,-0.95501,0.0001,2.47984]
[1778454548981,37.36,82319.93,0.0,-0.95501,0.0001,2.47984]
[1778454549064,37.36,82319.93,0.0,-0.95501,0.0001,2.47984]
[1778454549106,37.36,82303.27,0.0,-0.95661,9e-05,2.40793]
[1778454549939,37.36,82290.4,0.0,-0.95781,9e-05,2.35332]
[1778454551002,37.36,82290.4,0.0,-0.95781,9e-05,2.35332]
[1778454551066,37.36,82290.4,0.0,-0.95781,9e-05,2.35332]
[1778454551103,37.35,82291.39,0.0,-0.95773,9e-05,2.35723]
[1778454552505,37.35,82291.39,0.0,-0.95773,9e-05,2.35723]
[1778454552561,37.35,82291.39,0.0,-0.95773,9e-05,2.35723]
[1778454553967,37.35,82286.3,0.0,-0.95823,9e-05,2.33425]
[1778454556036,37.34,82285.08,0.0,-0.95836,9e-05,2.32847]
[1778454556059,37.34,82285.08,0.0,-0.95836,9e-05,2.32847]
[1778454556110,37.34,82282.71,0.0,-0.95859,9e-05,2.31794]
[1778454556988,37.33,82281.01,0.0,-0.95876,9e-05,2.31022]
[1778454558667,37.33,82281.51,0.0,-0.95873,9e-05,2.31162]
[1778454558809,37.33,82281.51,0.0,-0.95873,9e-05,2.31162]
[1778454559002,37.33,82285.82,0.0,-0.95835,9e-05,2.32883]
[1778454560013,37.32,82288.58,0.0,-0.95812,9e-05,2.33963]
[1778454562638,37.32,82289.63,0.0,-0.95805,9e-05,2.34259]
[1778454562811,37.32,82289.63,0.0,-0.95805,9e-05,2.34259]
[1778454563608,37.31,82296.68,0.0,-0.95742,9e-05,2.37143]
[1778454564049,37.31,82303.31,0.0,-0.95681,9e-05,2.39869]
[1778454567061,37.3,82302.28,0.0,-0.95693,9e-05,2.39351]
[1778454568017,37.3,82302.46,0.0,-0.95695,9e-05,2.39267]
[1778454568057,37.3,82302.46,0.0,-0.95695,9e-05,2.39267]
[1778454568079,37.29,82303.42,0.0,-0.95688,9e-05,2.39593]
[1778454571100,37.28,82302.89,0.0,-0.95713,9e-05,2.38235]
[1778454573988,37.27,82302.89,0.0,-0.95716,9e-05,2.38077]
[1778454574059,37.27,82302.89,0.0,-0.95716,9e-05,2.38077]
[1778454577405,37.26,82304.28,0.0,-0.95709,9e-05,2.38431]
[1778454577580,37.26,82304.28,0.0,-0.95709,9e-05,2.38431]
[1778454578149,37.25,82298.46,0.0,-0.95766,9e-05,2.35818]
[1778454579038,37.25,82298.46,0.0,-0.95766,9e-05,2.35818]
[1778454579063,37.25,82298.46,0.0,-0.95766,9e-05,2.35818]
[1778454579156,37.25,82300.04,0.0,-0.95753,9e-05,2.36409]
[1778454581140,37.24,82299.69,0.0,-0.95758,9e-05,2.36187]
[1778454581316,37.24,82299.69,0.0,-0.95758,9e-05,2.36187]
[1778454581346,37.24,82303.39,0.0,-0.95725,9e-05,2.37673]
[1778454583184,37.23,82305.3,0.0,-0.95711,9e-05,2.38328]
[1778454584192,37.23,82312.9,0.0,-0.95641,9e-05,2.41485]
[1778454585965,37.22,82311.42,0.0,-0.95656,9e-05,2.40819]
[1778454586061,37.22,82311.42,0.0,-0.95656,9e-05,2.40819]
[1778454586206,37.22,82310.31,0.0,-0.95667,9e-05,2.40314]
[1778454587069,37.22,82310.31,0.0,-0.95667,9e-05,2.40314]
[1778454593171,37.21,82311.91,0.0,-0.95655,9e-05,2.40839]
[1778454593307,37.21,82311.91,0.0,-0.95655,9e-05,2.40839]
[1778454593333,37.21,82307.18,0.0,-0.95702,9e-05,2.38726]
[1778454594817,37.21,82306.48,0.0,-0.95709,9e-05,2.384]
[1778454595061,37.21,82306.48,0.0,-0.95709,9e-05,2.384]
[1778454595269,37.21,82306.43,0.0,-0.9571,9e-05,2.38352]
[1778454599479,37.2,82304.91,0.0,-0.95726,9e-05,2.37627]
[1778454599558,37.2,82304.91,0.0,-0.95726,9e-05,2.37627]
[1778454601445,37.2,82305.02,0.0,-0.95727,9e-05,2.37621]
[1778454601531,37.2,82305.02,0.0,-0.95727,9e-05,2.37621]
[1778454601598,37.2,82319.38,0.0,-0.95591,0.0001,2.43724]
[1778454602318,37.2,82325.91,0.0,-0.95529,0.0001,2.46509]
[1778454603325,37.19,82339.4,0.0,-0.95398,0.0001,2.52363]
[1778454604332,37.17,82338.98,0.0,-0.95413,0.0001,2.51689]
[1778454605625,37.17,82338.98,0.0,-0.95413,0.0001,2.51689]
[1778454605810,37.14,82340.46,0.0,-0.95409,0.0001,2.51864]
[1778454606346,37.12,82341.57,0.0,-0.95409,0.0001,2.51876]
[1778454607354,37.09,82343.76,0.0,-0.95398,0.0001,2.52368]
[1778454608360,37.07,82346.55,0.0,-0.95381,0.0001,2.53121]
[1778454609037,37.07,82346.55,0.0,-0.95381,0.0001,2.53121]
[1778454609367,37.04,82353.87,0.0,-0.95319,0.0001,2.55882]
[1778454610864,37.04,82352.57,0.0,-0.95333,0.0001,2.55249]
[1778454611382,37.04,82341.13,0.0,-0.95448,0.0001,2.50136]
[1778454612389,37.04,82341.34,0.0,-0.95447,0.0001,2.50184]
[1778454614561,37.04,82341.34,0.0,-0.95447,0.0001,2.50184]
[1778454614662,37.03,82338.1,0.0,-0.95481,0.0001,2.48674]
[1778454614809,37.03,82338.1,0.0,-0.95481,0.0001,2.48674]
[1778454618431,37.02,82342.59,0.0,-0.95441,0.0001,2.50475]
[1778454619438,37.02,82338.56,0.0,-0.95481,0.0001,2.48661]
[1778454620128,37.02,82338.56,0.0,-0.95481,0.0001,2.48661]
[1778454620613,37.02,82338.56,0.0,-0.95481,0.0001,2.48661]
[1778454621452,37.02,82333.78,0.0,-0.9553,0.0001,2.46489]
[1778454622611,37.02,82333.78,0.0,-0.9553,0.0001,2.46489]
[1778454622658,37.02,82338.4,0.0,-0.95486,0.0001,2.48468]
[1778454622810,37.02,82338.4,0.0,-0.95486,0.0001,2.48468]
[1778454625488,37.01,82340.31,0.0,-0.9547,0.0001,2.4918]
[1778454626495,37.01,82349.26,0.0,-0.95382,0.0001,2.53085]
[1778454627502,37.0,82348.18,0.0,-0.95394,0.0001,2.52557]
[1778454628509,37.0,82349.91,0.0,-0.95378,0.0001,2.53275]
[1778454631530,36.99,82351.39,0.0,-0.95382,0.0001,2.52863]
[1778454633544,36.99,82345.28,0.0,-0.95445,0.0001,2.50065]
[1778454634551,36.99,82348.55,0.0,-0.95413,0.0001,2.5146]
[1778454635060,36.99,82348.55,0.0,-0.95413,0.0001,2.5146]
[1778454635347,36.99,82348.55,0.0,-0.95413,0.0001,2.5146]
[1778454635558,36.98,82358.14,0.0,-0.95318,0.0001,2.55677]
[1778454636565,36.98,82365.34,0.0,-0.95246,0.0001,2.58859]
[1778454637595,36.98,82371.32,0.0,-0.95185,0.0001,2.61507]
[1778454638591,36.98,82385.59,0.0,-0.95037,0.00011,2.67967]
[1778454639328,36.98,82385.59,0.0,-0.95037,0.00011,2.67967]
[1778454639598,36.97,82395.05,0.0,-0.94937,0.00011,2.72281]
[1778454640605,36.97,82409.12,0.0,-0.94786,0.00011,2.78799]
[1778454641621,36.97,82411.66,0.0,-0.94759,0.00011,2.79919]
[1778454642622,36.96,82413.07,0.0,-0.94746,0.00011,2.80496]
[1778454643629,36.96,82407.49,0.0,-0.9481,0.00011,2.77767]
[1778454644636,36.95,82392.8,0.0,-0.94972,0.00011,2.70809]
[1778454646650,36.94,82381.26,0.0,-0.95098,0.00011,2.65326]
[1778454647657,36.94,82392.06,0.0,-0.94985,0.00011,2.70222]
[1778454648664,36.94,82395.38,0.0,-0.94951,0.00011,2.71693]
[1778454649594,36.94,82395.38,0.0,-0.94951,0.00011,2.71693]
[1778454649671,36.93,82392.8,0.0,-0.94981,0.00011,2.70418]
[1778454649808,36.93,82392.8,0.0,-0.94981,0.00011,2.70418]
[1778454650678,36.93,82390.72,0.0,-0.95005,0.00011,2.69376]
[1778454652116,36.92,82390.0,0.0,-0.95014,0.00011,2.68966]
[1778454652308,36.92,82390.0,0.0,-0.95014,0.00011,2.68966]
[1778454652692,36.92,82389.92,0.0,-0.95017,0.00011,2.68853]
[1778454654377,36.92,82390.38,0.0,-0.95014,0.00011,2.68991]
[1778454654558,36.92,82390.38,0.0,-0.95014,0.00011,2.68991]
[1778454657382,36.91,82390.36,0.0,-0.95019,0.00011,2.68757]
[1778454657559,36.91,82390.36,0.0,-0.95019,0.00011,2.68757]
[1778454657727,36.9,82389.91,0.0,-0.95026,0.00011,2.68475]
[1778454663315,36.85,82390.77,0.0,-0.9504,0.00011,2.67841]
[1778454664857,36.78,82390.31,0.0,-0.95078,0.00011,2.66196]
[1778454665063,36.78,82390.31,0.0,-0.95078,0.00011,2.66196]
[1778454665354,36.78,82390.31,0.0,-0.95078,0.00011,2.66196]
[1778454665383,36.78,82390.31,0.0,-0.95078,0.00011,2.66196]
[1778454665458,36.74,82382.24,0.0,-0.95179,0.0001,2.61801]
[1778454665783,36.71,82391.78,0.0,-0.95093,0.00011,2.65552]
[1778454667036,36.71,82391.78,0.0,-0.95093,0.00011,2.65552]
[1778454667059,36.71,82391.78,0.0,-0.95093,0.00011,2.65552]
[1778454667133,36.68,82392.39,0.0,-0.95103,0.00011,2.65153]
[1778454667797,36.64,82390.42,0.0,-0.95139,0.00011,2.63574]
[1778454668766,36.64,82390.42,0.0,-0.95139,0.00011,2.63574]
[1778454668810,36.64,82390.42,0.0,-0.95139,0.00011,2.63574]
[1778454668897,36.64,82379.85,0.0,-0.95249,0.0001,2.58745]
[1778454669944,36.64,82379.85,0.0,-0.95249,0.0001,2.58745]
[1778454670059,36.64,82379.85,0.0,-0.95249,0.0001,2.58745]
[1778454670150,36.61,82368.67,0.0,-0.9538,0.0001,2.53005]
[1778454671569,36.61,82368.67,0.0,-0.9538,0.0001,2.53005]
[1778454671660,36.61,82370.44,0.0,-0.95363,0.0001,2.53751]
[1778454671810,36.61,82370.44,0.0,-0.95363,0.0001,2.53751]
[1778454674846,36.6,82373.47,0.0,-0.95336,0.0001,2.54919]
[1778454676121,36.59,82381.07,0.0,-0.95259,0.0001,2.58307]
[1778454676759,36.59,82381.07,0.0,-0.95259,0.0001,2.58307]
[1778454676860,36.59,82386.82,0.0,-0.95201,0.0001,2.60872]
[1778454677882,36.59,82386.82,0.0,-0.95201,0.0001,2.60872]
[1778454678063,36.59,82386.82,0.0,-0.95201,0.0001,2.60872]
[1778454678112,36.56,82387.64,0.0,-0.95206,0.0001,2.6065]
[1778454679527,36.56,82387.64,0.0,-0.95206,0.0001,2.6065]
[1778454679557,36.56,82387.64,0.0,-0.95206,0.0001,2.6065]
[1778454681524,36.5,82385.68,0.0,-0.95253,0.0001,2.58593]
[1778454681560,36.5,82385.68,0.0,-0.95253,0.0001,2.58593]
[1778454681625,36.5,82381.72,0.0,-0.95295,0.0001,2.56737]
[1778454681897,36.5,82371.46,0.0,-0.95401,0.0001,2.52056]
[1778454683282,36.5,82371.46,0.0,-0.95401,0.0001,2.52056]
[1778454683310,36.5,82371.46,0.0,-0.95401,0.0001,2.52056]
[1778454683333,36.49,82363.86,0.0,-0.95479,0.0001,2.48618]
[1778454684920,36.49,82361.0,0.0,-0.95509,0.0001,2.4727]
[1778454686836,36.49,82360.92,0.0,-0.95511,0.0001,2.47198]
[1778454687067,36.49,82360.92,0.0,-0.95511,0.0001,2.47198]
[1778454689955,36.48,82348.47,0.0,-0.95636,0.0001,2.41579]
[1778454691551,36.48,82345.54,0.0,-0.9568,0.0001,2.39377]
[1778454692590,36.48,82345.54,0.0,-0.9568,0.0001,2.39377]
[1778454692663,36.48,82346.97,0.0,-0.95667,0.0001,2.39973]
[1778454692814,36.48,82346.97,0.0,-0.95667,0.0001,2.39973]
[1778454693309,36.48,82346.97,0.0,-0.95667,0.0001,2.39973]
[1778454699018,36.47,82346.5,0.0,-0.95675,0.0001,2.39595]
[1778454702057,36.47,82345.05,0.0,-0.9569,0.0001,2.38919]
[1778454702308,36.47,82345.05,0.0,-0.9569,0.0001,2.38919]
[1778454703253,36.47,82344.63,0.0,-0.95695,0.0001,2.38714]
[1778454703309,36.47,82344.63,0.0,-0.95695,0.0001,2.38714]
[1778454703410,36.46,82344.54,0.0,-0.95696,0.0001,2.38653]
[1778454709091,36.46,82345.27,0.0,-0.95692,0.0001,2.38837]
[1778454709931,36.46,82345.27,0.0,-0.95692,0.0001,2.38837]
[1778454710058,36.46,82345.27,0.0,-0.95692,0.0001,2.38837]
[1778454711878,36.46,82344.08,0.0,-0.95704,0.0001,2.38277]
[1778454712065,36.46,82344.08,0.0,-0.95704,0.0001,2.38277]
[1778454712112,36.45,82335.32,0.0,-0.95788,9e-05,2.34482]
[1778454713119,36.45,82332.04,0.0,-0.9582,9e-05,2.33065]
[1778454715140,36.45,82325.51,0.0,-0.95881,9e-05,2.30265]
[1778454716144,36.45,82321.45,0.0,-0.9592,9e-05,2.28505]
[1778454717151,36.45,82311.69,0.0,-0.9601,9e-05,2.24377]
[1778454718747,36.45,82311.69,0.0,-0.9601,9e-05,2.24377]
[1778454718158,36.45,82310.19,0.0,-0.96024,9e-05,2.23718]
[1778454718808,36.45,82310.19,0.0,-0.96024,9e-05,2.23718]
[1778454722327,36.44,82310.72,0.0,-0.96021,9e-05,2.23834]
[1778454722561,36.44,82310.72,0.0,-0.96021,9e-05,2.23834]
[1778454722584,36.44,82313.44,0.0,-0.95998,9e-05,2.24931]
[1778454725210,36.43,82320.77,0.0,-0.95932,9e-05,2.27927]
[1778454727166,36.43,82321.07,0.0,-0.9593,9e-05,2.28048]
[1778454727308,36.43,82321.07,0.0,-0.9593,9e-05,2.28048]
[1778454727410,36.43,82315.74,0.0,-0.95978,9e-05,2.25808]
[1778454728228,36.43,82313.58,0.0,-0.95998,9e-05,2.24905]
[1778454733263,36.43,82312.72,0.0,-0.96006,9e-05,2.24547]
[1778454734607,36.43,82312.72,0.0,-0.96006,9e-05,2.24547]
[1778454734812,36.43,82313.73,0.0,-0.95997,9e-05,2.24969]
[1778454734832,36.43,82313.73,0.0,-0.95997,9e-05,2.24969]
[1778454735061,36.43,82313.73,0.0,-0.95997,9e-05,2.24969]
[1778454735277,36.43,82320.09,0.0,-0.95939,9e-05,2.27631]
[1778454736284,36.43,82322.39,0.0,-0.95918,9e-05,2.28594]
[1778454738298,36.43,82324.26,0.0,-0.95901,9e-05,2.2937]
[1778454739305,36.43,82337.59,0.0,-0.95776,9e-05,2.35039]
[1778454740026,36.43,82337.59,0.0,-0.95776,9e-05,2.35039]
[1778454740066,36.43,82337.59,0.0,-0.95776,9e-05,2.35039]
[1778454740312,36.43,82338.32,0.0,-0.9577,9e-05,2.35336]
[1778454745347,36.43,82339.15,0.0,-0.95764,9e-05,2.35607]
[1778454746837,36.43,82339.99,0.0,-0.95756,0.0001,2.35951]
[1778454747062,36.43,82339.99,0.0,-0.95756,0.0001,2.35951]
[1778454747209,36.43,82339.99,0.0,-0.95756,0.0001,2.35951]
[1778454747311,36.43,82339.99,0.0,-0.95756,0.0001,2.35951]
[1778454747361,36.43,82340.42,0.0,-0.95752,0.0001,2.36118]
[1778454748368,36.42,82337.54,0.0,-0.9578,9e-05,2.34862]
[1778454751389,36.42,82337.35,0.0,-0.95798,9e-05,2.33845]
[1778454752396,36.42,82333.68,0.0,-0.95833,9e-05,2.32261]
[1778454753403,36.42,82329.15,0.0,-0.95875,9e-05,2.30323]
[1778454755417,36.42,82316.63,0.0,-0.95991,9e-05,2.2504]
[1778454756243,36.42,82316.63,0.0,-0.95991,9e-05,2.2504]
[1778454756309,36.42,82316.63,0.0,-0.95991,9e-05,2.2504]
[1778454756424,36.42,82307.92,0.0,-0.96069,9e-05,2.21423]
[1778454757431,36.42,82306.97,0.0,-0.96078,9e-05,2.21037]
[1778454762466,36.42,82308.79,0.0,-0.96062,9e-05,2.21765]
[1778454763473,36.42,82305.73,0.0,-0.96089,9e-05,2.20507]
[1778454765308,36.42,82305.95,0.0,-0.96087,9e-05,2.20604]
[1778454766165,36.42,82305.85,0.0,-0.96088,9e-05,2.2057]
[1778454766309,36.42,82305.85,0.0,-0.96088,9e-05,2.2057]
[1778454766377,36.42,82305.85,0.0,-0.96088,9e-05,2.20576]
[1778454768551,36.42,82305.01,0.0,-0.96095,9e-05,2.20237]
[1778454768559,36.42,82305.01,0.0,-0.96095,9e-05,2.20237]
[1778454769515,36.42,82299.0,0.0,-0.96148,9e-05,2.17788]
[1778454772536,36.42,82287.58,0.0,-0.96247,9e-05,2.1319]
[1778454773543,36.42,82277.41,0.0,-0.96334,8e-05,2.09111]
[1778454774803,36.42,82277.41,0.0,-0.96334,8e-05,2.09111]
[1778454774550,36.42,82277.86,0.0,-0.9633,8e-05,2.09284]
[1778454774999,36.42,82277.86,0.0,-0.9633,8e-05,2.09284]
[1778454777573,36.42,82265.66,0.0,-0.96433,8e-05,2.04457]
[1778454778832,36.42,82265.66,0.0,-0.96433,8e-05,2.04457]
[1778454778580,36.42,82266.23,0.0,-0.96428,8e-05,2.04682]
[1778454779057,36.42,82266.23,0.0,-0.96428,8e-05,2.04682]
[1778454781447,36.42,82266.29,0.0,-0.96427,8e-05,2.04707]
[1778454781563,36.42,82266.29,0.0,-0.96427,8e-05,2.04707]
[1778454782188,36.42,82266.7,0.0,-0.96424,8e-05,2.04869]
[1778454782310,36.42,82266.7,0.0,-0.96424,8e-05,2.04869]
[1778454782610,36.42,82260.0,0.0,-0.96479,8e-05,2.02258]
[1778454783617,36.42,82253.73,0.0,-0.9653,8e-05,1.9984]
[1778454786639,36.42,82249.52,0.0,-0.96563,8e-05,1.98253]
[1778454787652,36.42,82257.07,0.0,-0.96502,8e-05,2.0117]
[1778454788718,36.42,82265.5,0.0,-0.96433,8e-05,2.04455]
[1778454789544,36.42,82265.5,0.0,-0.96433,8e-05,2.04455]
[1778454789559,36.42,82265.5,0.0,-0.96433,8e-05,2.04455]
[1778454789665,36.42,82266.25,0.0,-0.96426,8e-05,2.0475]
[1778454790672,36.42,82278.23,0.0,-0.96326,8e-05,2.09479]
[1778454791309,36.42,82278.23,0.0,-0.96326,8e-05,2.09479]
[1778454791679,36.43,82280.61,0.0,-0.96305,9e-05,2.10451]
[1778454792686,36.43,82282.39,0.0,-0.9629,9e-05,2.11185]
[1778454794197,36.43,82282.46,0.0,-0.96289,9e-05,2.11234]
[1778454794308,36.43,82282.46,0.0,-0.96289,9e-05,2.11234]
[1778454794851,36.43,82282.46,0.0,-0.96289,9e-05,2.11234]
[1778454795065,36.43,82281.79,0.0,-0.96294,9e-05,2.10988]
[1778454795707,36.43,82281.89,0.0,-0.96292,9e-05,2.1105]
[1778454800742,36.43,82283.82,0.0,-0.96275,9e-05,2.11869]
[1778454805777,36.43,82283.57,0.0,-0.96278,9e-05,2.11717]
[1778454807801,36.43,82286.78,0.0,-0.96251,9e-05,2.12984]
[1778454808798,36.43,82299.35,0.0,-0.96142,9e-05,2.1807]
[1778454809421,36.43,82299.35,0.0,-0.96142,9e-05,2.1807]
[1778454809559,36.43,82299.35,0.0,-0.96142,9e-05,2.1807]
[1778454810812,36.43,82300.87,0.0,-0.96128,9e-05,2.18721]
[1778454813675,36.43,82299.74,0.0,-0.96151,9e-05,2.1742]
[1778454813812,36.43,82299.74,0.0,-0.96151,9e-05,2.1742]
[1778454814037,36.43,82300.71,0.0,-0.96143,9e-05,2.17825]
[1778454814058,36.43,82300.71,0.0,-0.96143,9e-05,2.17825]
[1778454814840,36.43,82305.34,0.0,-0.96101,9e-05,2.19733]
[1778454815847,36.43,82310.02,0.0,-0.96059,9e-05,2.21673]
[1778454816854,36.43,82306.16,0.0,-0.96094,9e-05,2.20088]
[1778454817861,36.43,82310.75,0.0,-0.96053,9e-05,2.21986]
[1778454818779,36.43,82310.75,0.0,-0.96053,9e-05,2.21986]
[1778454818813,36.43,82310.75,0.0,-0.96053,9e-05,2.21986]
[1778454818870,36.43,82315.43,0.0,-0.9601,9e-05,2.23935]
[1778454820882,36.43,82317.17,0.0,-0.95994,9e-05,2.24664]
[1778454821309,36.43,82317.17,0.0,-0.95994,9e-05,2.24664]
[1778454823903,36.43,82321.06,0.0,-0.95959,9e-05,2.26284]
[1778454824631,36.43,82321.06,0.0,-0.95959,9e-05,2.26284]
[1778454824807,36.43,82321.06,0.0,-0.95959,9e-05,2.26284]
[1778454824871,36.43,82321.06,0.0,-0.95959,9e-05,2.26284]
[1778454825060,36.43,82321.06,0.0,-0.95959,9e-05,2.26284]
[1778454825772,36.43,82314.13,0.0,-0.96022,9e-05,2.23389]
[1778454825917,36.43,82307.25,0.0,-0.96084,9e-05,2.20516]
[1778454829945,36.43,82305.66,0.0,-0.96099,9e-05,2.19831]
[1778454833989,36.43,82305.68,0.0,-0.96099,9e-05,2.19852]
[1778454834061,36.43,82305.68,0.0,-0.96099,9e-05,2.19852]
[1778454834162,36.43,82315.38,0.0,-0.96011,9e-05,2.23878]
[1778454834980,36.43,82317.95,0.0,-0.95988,9e-05,2.24949]
[1778454838037,36.43,82318.09,0.0,-0.95987,9e-05,2.25003]
[1778454838064,36.43,82318.09,0.0,-0.95987,9e-05,2.25003]
[1778454838091,36.43,82318.09,0.0,-0.95987,9e-05,2.25003]
[1778454838309,36.43,82318.09,0.0,-0.95987,9e-05,2.25003]
[1778454838410,36.43,82312.93,0.0,-0.96034,9e-05,2.22853]
[1778454839008,36.43,82309.16,0.0,-0.96068,9e-05,2.21295]
[1778454844454,36.43,82308.24,0.0,-0.96076,9e-05,2.20923]
[1778454845312,36.43,82308.7,0.0,-0.96073,9e-05,2.21025]
[1778454848072,36.42,82306.56,0.0,-0.96095,9e-05,2.2003]
[1778454849724,36.42,82306.56,0.0,-0.96095,9e-05,2.2003]
[1778454849808,36.42,82306.56,0.0,-0.96095,9e-05,2.2003]
[1778454849869,36.42,82306.56,0.0,-0.96095,9e-05,2.2003]
[1778454849825,36.42,82301.19,0.0,-0.96143,9e-05,2.178]
[1778454850060,36.42,82301.19,0.0,-0.96143,9e-05,2.178]
[1778454850086,36.42,82294.38,0.0,-0.96203,9e-05,2.15006]
[1778454851093,36.42,82292.89,0.0,-0.96217,9e-05,2.14384]
[1778454853107,36.42,82287.43,0.0,-0.96263,9e-05,2.12214]
[1778454854062,36.42,82287.43,0.0,-0.96263,9e-05,2.12214]
[1778454854309,36.42,82287.43,0.0,-0.96263,9e-05,2.12214]
[1778454854337,36.42,82283.05,0.0,-0.963,9e-05,2.1048]
[1778454855121,36.42,82287.53,0.0,-0.96262,9e-05,2.12295]
[1778454856747,36.42,82287.53,0.0,-0.96262,9e-05,2.12295]
[1778454856808,36.42,82287.53,0.0,-0.96262,9e-05,2.12295]
[1778454856848,36.42,82290.8,0.0,-0.96233,9e-05,2.1363]
[1778454857075,36.42,82290.8,0.0,-0.96233,9e-05,2.1363]
[1778454857317,36.42,82290.8,0.0,-0.96233,9e-05,2.1363]
[1778454857417,36.42,82299.19,0.0,-0.96159,9e-05,2.17048]
[1778454858142,36.42,82302.29,0.0,-0.96132,9e-05,2.18325]
[1778454861163,36.43,82303.85,0.0,-0.96118,9e-05,2.1899]
[1778454863937,36.43,82301.35,0.0,-0.96139,9e-05,2.17983]
[1778454864790,36.43,82301.35,0.0,-0.96139,9e-05,2.17983]
[1778454864867,36.43,82301.35,0.0,-0.96139,9e-05,2.17983]
[1778454864891,36.43,82314.98,0.0,-0.96017,9e-05,2.23613]
[1778454865205,36.43,82350.69,0.0,-0.95683,0.0001,2.38796]
[1778454866211,36.43,82356.77,0.0,-0.95625,0.0001,2.41423]
[1778454868843,36.42,82357.6,0.0,-0.95617,0.0001,2.41758]
[1778454868936,36.42,82359.27,0.0,-0.95601,0.0001,2.42462]
[1778454869233,36.42,82357.58,0.0,-0.95619,0.0001,2.41691]
[1778454871247,36.42,82357.72,0.0,-0.95634,0.0001,2.4079]
[1778454873485,36.42,82358.14,0.0,-0.9563,0.0001,2.40945]
[1778454873559,36.42,82358.14,0.0,-0.9563,0.0001,2.40945]
[1778454879629,36.41,82357.16,0.0,-0.95644,0.0001,2.40353]
[1778454879811,36.41,82357.16,0.0,-0.95644,0.0001,2.40353]
[1778454879869,36.41,82357.16,0.0,-0.95644,0.0001,2.40353]
[1778454879970,36.41,82357.89,0.0,-0.95638,0.0001,2.40618]
[1778454880059,36.41,82357.89,0.0,-0.95638,0.0001,2.40618]
[1778454880310,36.41,82357.11,0.0,-0.95645,0.0001,2.40277]
[1778454884244,36.4,82356.22,0.0,-0.95656,0.0001,2.39809]
[1778454884309,36.4,82356.22,0.0,-0.95656,0.0001,2.39809]
[1778454884338,36.4,82354.6,0.0,-0.95672,0.0001,2.39078]
[1778454885345,36.4,82350.82,0.0,-0.95709,0.0001,2.37411]
[1778454888853,36.4,82350.19,0.0,-0.95716,0.0001,2.37096]
[1778454888954,36.4,82350.64,0.0,-0.95712,0.0001,2.3727]
[1778454889060,36.4,82350.64,0.0,-0.95712,0.0001,2.3727]
[1778454889373,36.39,82350.25,0.0,-0.95716,0.0001,2.3708]
[1778454891853,36.39,82351.83,0.0,-0.95702,0.0001,2.37724]
[1778454892394,36.39,82350.57,0.0,-0.95715,0.0001,2.37156]
[1778454893401,36.39,82354.98,0.0,-0.95673,0.0001,2.39051]
[1778454894094,36.39,82354.98,0.0,-0.95673,0.0001,2.39051]
[1778454894408,36.39,82364.13,0.0,-0.95584,0.0001,2.43034]
[1778454895415,36.39,82368.76,0.0,-0.95539,0.0001,2.45048]
[1778454896422,36.39,82371.69,0.0,-0.9551,0.0001,2.46314]
[1778454897429,36.38,82376.72,0.0,-0.9546,0.0001,2.4852]
[1778454898140,36.38,82376.72,0.0,-0.9546,0.0001,2.4852]
[1778454898511,36.38,82376.72,0.0,-0.9546,0.0001,2.4852]
[1778454898554,36.38,82383.04,0.0,-0.95397,0.0001,2.51315]
[1778454901457,36.38,82388.75,0.0,-0.95342,0.0001,2.53764]
[1778454902425,36.38,82388.75,0.0,-0.95342,0.0001,2.53764]
[1778454902536,36.38,82388.75,0.0,-0.95342,0.0001,2.53764]
[1778454902568,36.38,82388.75,0.0,-0.95342,0.0001,2.53764]
[1778454902637,36.37,82389.01,0.0,-0.9534,0.0001,2.53834]
[1778454903471,36.37,82404.53,0.0,-0.95179,0.00011,2.6088]
[1778454904478,36.37,82410.61,0.0,-0.95116,0.00011,2.63634]
[1778454905485,36.36,82412.23,0.0,-0.951,0.00011,2.64323]
[1778454906492,36.36,82409.89,0.0,-0.95127,0.00011,2.63172]
[1778454907845,36.36,82409.89,0.0,-0.95127,0.00011,2.63172]
[1778454907852,36.36,82409.89,0.0,-0.95127,0.00011,2.63172]
[1778454907937,36.36,82398.3,0.0,-0.95251,0.0001,2.57771]
[1778454908058,36.36,82398.3,0.0,-0.95251,0.0001,2.57771]
[1778454908506,36.36,82400.34,0.0,-0.9523,0.0001,2.58652]
[1778454910522,36.35,82408.44,0.0,-0.95147,0.00011,2.62274]
[1778454911529,36.35,82411.56,0.0,-0.95116,0.00011,2.6366]
[1778454912353,36.35,82411.56,0.0,-0.95116,0.00011,2.6366]
[1778454912540,36.34,82445.06,0.0,-0.94748,0.00011,2.79445]
[1778454913544,36.34,82448.49,0.0,-0.94711,0.00011,2.81012]
[1778454914551,36.34,82447.19,0.0,-0.94728,0.00011,2.80293]
[1778454915558,36.33,82454.03,0.0,-0.94652,0.00011,2.83518]
[1778454916041,36.33,82454.03,0.0,-0.94652,0.00011,2.83518]
[1778454916565,36.29,82457.11,0.0,-0.94639,0.00012,2.84079]
[1778454917572,36.24,82451.24,0.0,-0.94729,0.00011,2.80287]
[1778454918579,36.23,82443.86,0.0,-0.94814,0.00011,2.76641]
[1778454919586,36.23,82431.45,0.0,-0.94954,0.00011,2.7064]
[1778454920593,36.23,82430.65,0.0,-0.94965,0.00011,2.70187]
[1778454922060,36.22,82430.76,0.0,-0.94965,0.00011,2.70167]
[1778454922874,36.22,82433.72,0.0,-0.94935,0.00011,2.71497]
[1778454924621,36.21,82430.3,0.0,-0.94976,0.00011,2.69727]
[1778454926061,36.21,82430.22,0.0,-0.94978,0.00011,2.69618]
[1778454926635,36.21,82425.13,0.0,-0.95036,0.00011,2.67147]
[1778454927642,36.2,82422.97,0.0,-0.95061,0.00011,2.66066]
[1778454928590,36.2,82422.97,0.0,-0.95061,0.00011,2.66066]
[1778454928810,36.2,82422.97,0.0,-0.95061,0.00011,2.66066]
[1778454928891,36.2,82417.51,0.0,-0.95121,0.00011,2.63447]
[1778454929656,36.2,82414.24,0.0,-0.95155,0.00011,2.61947]
[1778454930667,36.2,82423.26,0.0,-0.95058,0.00011,2.6618]
[1778454931674,36.2,82423.51,0.0,-0.95071,0.00011,2.65365]
[1778454933688,36.19,82417.4,0.0,-0.95142,0.00011,2.62305]
[1778454934695,36.16,82413.6,0.0,-0.95196,0.00011,2.59953]
[1778454938847,36.16,82413.4,0.0,-0.95201,0.00011,2.59734]
[1778454939000,36.15,82409.11,0.0,-0.95247,0.00011,2.57699]
[1778454939057,36.15,82409.11,0.0,-0.95247,0.00011,2.57699]
[1778454940064,36.15,82409.26,0.0,-0.95247,0.00011,2.57716]
[1778454940741,36.15,82409.34,0.0,-0.95247,0.00011,2.57701]
[1778454946783,36.14,82409.89,0.0,-0.95247,0.00011,2.57726]
[1778454947790,36.14,82425.39,0.0,-0.95082,0.00011,2.64916]
[1778454948061,36.14,82425.39,0.0,-0.95082,0.00011,2.64916]
[1778454948798,36.12,82424.95,0.0,-0.95092,0.00011,2.64469]
[1778454949808,36.11,82427.75,0.0,-0.95067,0.00011,2.6555]
[1778454950481,36.11,82427.75,0.0,-0.95067,0.00011,2.6555]
[1778454950561,36.11,82427.75,0.0,-0.95067,0.00011,2.6555]
[1778454950815,36.08,82425.95,0.0,-0.95101,0.00011,2.64073]
[1778454951822,36.08,82420.84,0.0,-0.95158,0.00011,2.61625]
[1778454952829,36.08,82417.07,0.0,-0.95199,0.00011,2.59815]
[1778454953830,36.08,82417.07,0.0,-0.95199,0.00011,2.59815]
[1778454953836,36.07,82416.44,0.0,-0.95207,0.00011,2.59469]
[1778454954061,36.07,82416.44,0.0,-0.95207,0.00011,2.59469]
[1778454959878,36.06,82415.37,0.0,-0.95226,0.00011,2.58657]
[1778454960266,36.06,82415.37,0.0,-0.95226,0.00011,2.58657]
[1778454960307,36.06,82415.37,0.0,-0.95226,0.00011,2.58657]
[1778454960885,36.05,82412.83,0.0,-0.95254,0.00011,2.57431]
[1778454962899,36.05,82407.78,0.0,-0.95309,0.0001,2.55006]
[1778454963587,36.05,82407.78,0.0,-0.95309,0.0001,2.55006]
[1778454963906,36.05,82404.05,0.0,-0.95349,0.0001,2.5325]
[1778454964914,36.04,82401.2,0.0,-0.9538,0.0001,2.51905]
[1778454966062,36.04,82401.2,0.0,-0.9538,0.0001,2.51905]
[1778454966596,36.04,82401.13,0.0,-0.95381,0.0001,2.51829]
[1778454966809,36.04,82401.13,0.0,-0.95381,0.0001,2.51829]
[1778454966929,36.04,82401.09,0.0,-0.95383,0.0001,2.5177]
[1778454968943,36.04,82396.72,0.0,-0.95429,0.0001,2.49705]
[1778454969952,36.03,82392.57,0.0,-0.95473,0.0001,2.4779]
[1778454970958,36.03,82400.87,0.0,-0.95389,0.0001,2.51509]
[1778454971965,36.03,82415.05,0.0,-0.95241,0.00011,2.57976]
[1778454972573,36.03,82415.05,0.0,-0.95241,0.00011,2.57976]
[1778454972811,36.03,82415.05,0.0,-0.95241,0.00011,2.57976]
[1778454973979,36.03,82414.37,0.0,-0.9525,0.00011,2.57608]
[1778454976737,36.02,82413.91,0.0,-0.95257,0.00011,2.57295]
[1778454976809,36.02,82413.91,0.0,-0.95257,0.00011,2.57295]
[1778454978007,36.02,82409.52,0.0,-0.95305,0.0001,2.55173]
[1778454980023,36.01,82404.04,0.0,-0.95365,0.0001,2.52569]
[1778454981028,36.01,82399.51,0.0,-0.95412,0.0001,2.50462]
[1778454983042,36.01,82397.83,0.0,-0.95432,0.0001,2.49618]
[1778454984061,36.01,82397.83,0.0,-0.95432,0.0001,2.49618]
[1778454984049,36.0,82393.55,0.0,-0.95476,0.0001,2.47646]
[1778454985056,36.0,82391.62,0.0,-0.95497,0.0001,2.4674]
[1778454986624,36.0,82391.58,0.0,-0.95498,0.0001,2.46687]
[1778454986809,36.0,82391.58,0.0,-0.95498,0.0001,2.46687]
[1778454986910,36.0,82391.58,0.0,-0.95498,0.0001,2.46654]
[1778454990091,35.99,82399.91,0.0,-0.95416,0.0001,2.50316]
[1778454990123,35.99,82399.91,0.0,-0.95416,0.0001,2.50316]
[1778454990311,35.99,82399.91,0.0,-0.95416,0.0001,2.50316]
[1778454991105,35.99,82409.68,0.0,-0.95331,0.0001,2.53811]
[1778454992113,35.99,82416.63,0.0,-0.9526,0.00011,2.56923]
[1778454993120,35.99,82413.92,0.0,-0.9529,0.00011,2.55624]
[1778454994762,35.99,82413.92,0.0,-0.9529,0.00011,2.55624]
[1778454994807,35.99,82413.92,0.0,-0.9529,0.00011,2.55624]
[1778454995134,35.96,82407.43,0.0,-0.95369,0.0001,2.5213]
[1778454996141,35.96,82404.92,0.0,-0.95396,0.0001,2.50943]
[1778454997148,35.96,82402.69,0.0,-0.9542,0.0001,2.4989]
[1778454999456,35.95,82401.3,0.0,-0.95435,0.0001,2.49221]
[1778454999531,35.95,82395.5,0.0,-0.95495,0.0001,2.46563]
[1778455000169,35.95,82389.71,0.0,-0.95555,0.0001,2.43933]
[1778455001444,35.95,82389.71,0.0,-0.95555,0.0001,2.43933]
[1778455001565,35.95,82389.71,0.0,-0.95555,0.0001,2.43933]
[1778455001665,35.95,82386.79,0.0,-0.95585,0.0001,2.42601]
[1778455002183,35.95,82384.75,0.0,-0.95605,0.0001,2.41667]
[1778455004766,35.95,82383.7,0.0,-0.95617,0.0001,2.41175]
[1778455004811,35.95,82383.7,0.0,-0.95617,0.0001,2.41175]
[1778455004868,35.94,82373.3,0.0,-0.95719,0.0001,2.36564]
[1778455005206,35.94,82373.51,0.0,-0.95718,0.0001,2.3664]
[1778455006213,35.94,82385.08,0.0,-0.95604,0.0001,2.4173]
[1778455007220,35.94,82386.9,0.0,-0.95587,0.0001,2.42515]
[1778455010065,35.94,82387.25,0.0,-0.95584,0.0001,2.42645]
[1778455009552,35.94,82392.12,0.0,-0.95535,0.0001,2.44795]
[1778455010241,35.94,82405.15,0.0,-0.95403,0.0001,2.50651]
[1778455011248,35.94,82405.52,0.0,-0.954,0.0001,2.50779]
[1778455012560,35.94,82405.52,0.0,-0.954,0.0001,2.50779]
[1778455012810,35.94,82405.52,0.0,-0.954,0.0001,2.50779]
[1778455014375,35.93,82405.65,0.0,-0.95401,0.0001,2.50758]
[1778455014560,35.93,82405.65,0.0,-0.95401,0.0001,2.50758]
[1778455014635,35.93,82404.38,0.0,-0.95415,0.0001,2.50141]
[1778455016674,35.93,82404.29,0.0,-0.95416,0.0001,2.50061]
[1778455016807,35.93,82404.29,0.0,-0.95416,0.0001,2.50061]
[1778455016838,35.93,82401.33,0.0,-0.95448,0.0001,2.48679]
[1778455017290,35.92,82411.16,0.0,-0.95347,0.0001,2.53122]
[1778455018297,35.92,82410.25,0.0,-0.95357,0.0001,2.52662]
[1778455022190,35.92,82410.69,0.0,-0.95356,0.0001,2.52737]
[1778455022309,35.92,82410.69,0.0,-0.95356,0.0001,2.52737]
[1778455022983,35.91,82410.78,0.0,-0.95356,0.0001,2.52735]
[1778455023332,35.91,82399.31,0.0,-0.95475,0.0001,2.47476]
[1778455024339,35.91,82395.76,0.0,-0.95512,0.0001,2.45842]
[1778455026061,35.91,82395.76,0.0,-0.95512,0.0001,2.45842]
[1778455026127,35.91,82395.76,0.0,-0.95512,0.0001,2.45842]
[1778455026308,35.91,82395.62,0.0,-0.95514,0.0001,2.45748]
[1778455026353,35.91,82395.44,0.0,-0.95516,0.0001,2.45636]
[1778455030951,35.9,82395.5,0.0,-0.95518,0.0001,2.4557]
[1778455031062,35.9,82395.5,0.0,-0.95518,0.0001,2.4557]
[1778455031052,35.9,82393.08,0.0,-0.95543,0.0001,2.44453]
[1778455036123,35.89,82392.76,0.0,-0.95549,0.0001,2.44201]
[1778455036311,35.89,82392.71,0.0,-0.9555,0.0001,2.4415]
[1778455036424,35.89,82383.76,0.0,-0.9564,0.0001,2.40134]
[1778455037431,35.89,82383.84,0.0,-0.9564,0.0001,2.40148]
[1778455039446,35.89,82381.8,0.0,-0.95661,0.0001,2.39203]
[1778455040453,35.89,82377.73,0.0,-0.95701,0.0001,2.37388]
[1778455042467,35.89,82374.32,0.0,-0.95735,0.0001,2.35858]
[1778455044694,35.89,82373.29,0.0,-0.95746,0.0001,2.35393]
[1778455044812,35.89,82373.29,0.0,-0.95746,0.0001,2.35393]
[1778455044909,35.88,82372.96,0.0,-0.95749,0.0001,2.35236]
[1778455048616,35.88,82372.85,0.0,-0.95751,0.0001,2.35149]
[1778455048809,35.88,82372.85,0.0,-0.95751,0.0001,2.35149]
[1778455048836,35.88,82364.48,0.0,-0.95832,0.0001,2.31496]
[1778455049516,35.88,82358.76,0.0,-0.95886,9e-05,2.29022]
[1778455051530,35.88,82358.92,0.0,-0.959,9e-05,2.28201]
[1778455054551,35.88,82352.16,0.0,-0.95963,9e-05,2.25309]
[1778455058060,35.88,82353.35,0.0,-0.95952,9e-05,2.25821]
[1778455058581,35.88,82347.14,0.0,-0.9601,9e-05,2.23191]
[1778455059586,35.88,82332.14,0.0,-0.96146,9e-05,2.1692]
[1778455061066,35.88,82332.14,0.0,-0.96146,9e-05,2.1692]
[1778455061130,35.88,82328.4,0.0,-0.96179,9e-05,2.1539]
[1778455061600,35.88,82314.18,0.0,-0.96305,9e-05,2.09548]
[1778455062607,35.88,82298.44,0.0,-0.9644,8e-05,2.03222]
[1778455063614,35.88,82295.52,0.0,-0.96465,8e-05,2.02057]
[1778455065086,35.88,82295.52,0.0,-0.96465,8e-05,2.02057]
[1778455065130,35.88,82289.43,0.0,-0.96516,8e-05,1.99654]
[1778455065628,35.88,82286.13,0.0,-0.96544,8e-05,1.98327]
[1778455066635,35.88,82284.38,0.0,-0.96558,8e-05,1.9763]
[1778455067644,35.88,82277.35,0.0,-0.96616,8e-05,1.94905]
[1778455068649,35.88,82263.19,0.0,-0.96728,8e-05,1.89508]
[1778455069656,35.88,82259.96,0.0,-0.96753,8e-05,1.88303]
[1778455071670,35.88,82254.96,0.0,-0.96792,8e-05,1.8646]
[1778455072677,35.88,82266.91,0.0,-0.96698,8e-05,1.90978]
[1778455073687,35.88,82268.64,0.0,-0.96684,8e-05,1.91646]
[1778455074692,35.88,82265.16,0.0,-0.96711,8e-05,1.90334]
[1778455075699,35.89,82262.25,0.0,-0.96732,8e-05,1.89347]
[1778455077154,35.89,82262.25,0.0,-0.96732,8e-05,1.89347]
[1778455078120,35.89,82262.55,0.0,-0.96727,8e-05,1.8959]
[1778455078720,35.91,82280.24,0.0,-0.9658,8e-05,1.96605]
[1778455079727,35.91,82280.83,0.0,-0.96575,8e-05,1.96834]
[1778455080237,35.91,82280.83,0.0,-0.96575,8e-05,1.96834]
[1778455080308,35.91,82280.83,0.0,-0.96575,8e-05,1.96834]
[1778455080734,35.91,82284.96,0.0,-0.96541,8e-05,1.9844]
[1778455082953,35.91,82284.42,0.0,-0.96546,8e-05,1.98228]
[1778455083057,35.91,82284.42,0.0,-0.96546,8e-05,1.98228]
[1778455083134,35.91,82277.55,0.0,-0.96602,8e-05,1.95563]
[1778455083785,35.91,82263.12,0.0,-0.96717,8e-05,1.90055]
[1778455084663,35.91,82263.12,0.0,-0.96717,8e-05,1.90055]
[1778455084808,35.91,82263.12,0.0,-0.96717,8e-05,1.90055]
[1778455084887,35.91,82256.88,0.0,-0.96765,8e-05,1.87718]
[1778455085774,35.91,82254.98,0.0,-0.9678,8e-05,1.87022]
[1778455086781,35.91,82253.24,0.0,-0.96793,8e-05,1.86389]
[1778455087788,35.91,82267.7,0.0,-0.96679,8e-05,1.91854]
[1778455088807,35.92,82272.22,0.0,-0.96641,8e-05,1.93667]
[1778455090822,35.92,82278.25,0.0,-0.96591,8e-05,1.96046]
[1778455093812,35.92,82279.18,0.0,-0.96584,8e-05,1.9641]
[1778455093843,35.92,82281.29,0.0,-0.96567,8e-05,1.97229]
[1778455094850,35.92,82283.04,0.0,-0.96552,8e-05,1.97909]
[1778455095612,35.92,82283.04,0.0,-0.96552,8e-05,1.97909]
[1778455095814,35.92,82283.04,0.0,-0.96552,8e-05,1.97909]
[1778455095857,35.92,82283.66,0.0,-0.96547,8e-05,1.98149]
[1778455098878,35.92,82270.96,0.0,-0.9665,8e-05,1.93245]
[1778455099210,35.92,82270.96,0.0,-0.9665,8e-05,1.93245]
[1778455099885,35.92,82271.45,0.0,-0.96646,8e-05,1.93438]
[1778455100892,35.92,82273.81,0.0,-0.96627,8e-05,1.94348]
[1778455101904,35.92,82273.81,0.0,-0.96627,8e-05,1.94348]
[1778455101997,35.92,82280.63,0.0,-0.96572,8e-05,1.96984]
[1778455102728,35.92,82280.63,0.0,-0.96572,8e-05,1.96984]
[1778455102810,35.92,82280.63,0.0,-0.96572,8e-05,1.96984]
[1778455103105,35.92,82282.54,0.0,-0.96556,8e-05,1.97725]
[1778455103914,35.92,82288.48,0.0,-0.96507,8e-05,2.00041]
[1778455104923,35.92,82288.48,0.0,-0.96507,8e-05,2.00041]
[1778455105070,35.92,82288.48,0.0,-0.96507,8e-05,2.00041]
[1778455105133,35.92,82293.76,0.0,-0.96463,8e-05,2.02111]
[1778455105928,35.92,82289.34,0.0,-0.965,8e-05,2.00364]
[1778455106935,35.92,82281.71,0.0,-0.96563,8e-05,1.97381]
[1778455107943,35.92,82283.76,0.0,-0.96547,8e-05,1.98177]
[1778455108253,35.92,82283.76,0.0,-0.96547,8e-05,1.98177]
[1778455108308,35.92,82283.76,0.0,-0.96547,8e-05,1.98177]
[1778455108949,35.92,82297.12,0.0,-0.96436,8e-05,2.03422]
[1778455109956,35.92,82290.35,0.0,-0.96492,8e-05,2.0074]
[1778455110963,35.92,82284.36,0.0,-0.96542,8e-05,1.9839]
[1778455111646,35.92,82284.36,0.0,-0.96542,8e-05,1.9839]
[1778455111810,35.92,82284.36,0.0,-0.96542,8e-05,1.9839]
[1778455111970,35.92,82285.02,0.0,-0.9655,8e-05,1.97823]
[1778455113988,35.92,82286.85,0.0,-0.96535,8e-05,1.98529]
[1778455117009,35.92,82296.19,0.0,-0.96458,8e-05,2.02183]
[1778455118016,35.92,82288.54,0.0,-0.96522,8e-05,1.99168]
[1778455119023,35.92,82271.17,0.0,-0.96663,8e-05,1.92454]
[1778455120031,35.92,82271.33,0.0,-0.96662,8e-05,1.92521]
[1778455122045,35.92,82264.99,0.0,-0.96712,8e-05,1.90124]
[1778455122980,35.92,82264.99,0.0,-0.96712,8e-05,1.90124]
[1778455123063,35.92,82264.99,0.0,-0.96712,8e-05,1.90124]
[1778455123166,35.92,82254.44,0.0,-0.96794,8e-05,1.86172]
[1778455124059,35.92,82259.88,0.0,-0.96751,8e-05,1.88224]
[1778455125066,35.92,82261.88,0.0,-0.96735,8e-05,1.88993]
[1778455126751,35.92,82260.43,0.0,-0.96746,8e-05,1.88461]
[1778455126809,35.92,82260.43,0.0,-0.96746,8e-05,1.88461]
[1778455127080,35.92,82260.13,0.0,-0.96748,8e-05,1.8836]
[1778455132064,35.92,82258.89,0.0,-0.96757,8e-05,1.87947]
[1778455134130,35.93,82263.29,0.0,-0.96722,8e-05,1.89645]
[1778455134698,35.93,82263.29,0.0,-0.96722,8e-05,1.89645]
[1778455135136,35.93,82265.48,0.0,-0.96701,8e-05,1.90628]
[1778455136143,35.94,82268.89,0.0,-0.96674,8e-05,1.91934]
[1778455137150,35.94,82273.68,0.0,-0.96635,8e-05,1.93773]
[1778455137391,35.94,82273.68,0.0,-0.96635,8e-05,1.93773]
[1778455137880,35.94,82273.68,0.0,-0.96635,8e-05,1.93773]
[1778455138157,35.94,82274.26,0.0,-0.9663,8e-05,1.94003]
[1778455141006,35.94,82273.92,0.0,-0.96633,8e-05,1.93881]
[1778455141060,35.94,82273.92,0.0,-0.96633,8e-05,1.93881]
[1778455141178,35.94,82274.78,0.0,-0.96626,8e-05,1.94215]
[1778455142776,35.94,82276.14,0.0,-0.96615,8e-05,1.94741]
[1778455142807,35.94,82276.14,0.0,-0.96615,8e-05,1.94741]
[1778455144200,35.94,82282.62,0.0,-0.96562,8e-05,1.9725]
[1778455146256,35.94,82283.53,0.0,-0.96555,8e-05,1.97606]
[1778455146309,35.94,82283.36,0.0,-0.96556,8e-05,1.97538]
[1778455147221,35.94,82280.7,0.0,-0.96578,8e-05,1.96505]
[1778455150061,35.94,82279.19,0.0,-0.9659,8e-05,1.95919]
[1778455150242,35.94,82272.32,0.0,-0.96646,8e-05,1.93279]
[1778455151250,35.94,82265.65,0.0,-0.96699,8e-05,1.90741]
[1778455152076,35.94,82265.65,0.0,-0.96699,8e-05,1.90741]
[1778455152257,35.94,82264.61,0.0,-0.96707,8e-05,1.90352]
[1778455152313,35.94,82264.61,0.0,-0.96707,8e-05,1.90352]
[1778455153264,35.94,82267.84,0.0,-0.96681,8e-05,1.91587]
[1778455153755,35.94,82267.84,0.0,-0.96681,8e-05,1.91587]
[1778455153810,35.94,82267.84,0.0,-0.96681,8e-05,1.91587]
[1778455154271,35.94,82270.85,0.0,-0.96657,8e-05,1.92753]
[1778455155711,35.94,82270.85,0.0,-0.96657,8e-05,1.92753]
[1778455155811,35.94,82270.85,0.0,-0.96657,8e-05,1.92753]
[1778455155873,35.94,82258.49,0.0,-0.96754,8e-05,1.88081]
[1778455156285,35.94,82256.62,0.0,-0.96768,8e-05,1.87394]
[1778455157747,35.94,82256.62,0.0,-0.96768,8e-05,1.87394]
[1778455157810,35.94,82256.62,0.0,-0.96768,8e-05,1.87394]
[1778455157909,35.94,82256.77,0.0,-0.96767,8e-05,1.87466]
[1778455159318,35.94,82258.08,0.0,-0.96756,8e-05,1.87972]
[1778455159400,35.94,82258.08,0.0,-0.96756,8e-05,1.87972]
[1778455159501,35.94,82264.82,0.0,-0.96703,8e-05,1.90526]
[1778455160313,35.94,82260.83,0.0,-0.96734,8e-05,1.8903]
[1778455162707,35.94,82260.7,0.0,-0.96735,8e-05,1.88994]
[1778455162811,35.94,82260.7,0.0,-0.96735,8e-05,1.88994]
[1778455163105,35.94,82260.7,0.0,-0.96735,8e-05,1.88994]
[1778455163207,35.95,82260.98,0.0,-0.96733,8e-05,1.89112]
[1778455163310,35.95,82260.98,0.0,-0.96733,8e-05,1.89112]
[1778455168060,35.95,82260.96,0.0,-0.96732,8e-05,1.89155]
[1778455168123,35.95,82266.79,0.0,-0.96686,8e-05,1.91372]
[1778455171391,35.95,82266.43,0.0,-0.96701,8e-05,1.90466]
[1778455173019,35.95,82266.43,0.0,-0.96701,8e-05,1.90466]
[1778455173059,35.95,82266.43,0.0,-0.96701,8e-05,1.90466]
[1778455173406,35.95,82257.44,0.0,-0.96771,8e-05,1.87103]
[1778455175175,35.95,82257.44,0.0,-0.96771,8e-05,1.87103]
[1778455175276,35.95,82256.19,0.0,-0.9678,8e-05,1.86669]
[1778455175311,35.95,82256.19,0.0,-0.9678,8e-05,1.86669]
[1778455178751,35.96,82255.48,0.0,-0.96785,8e-05,1.86438]
[1778455178808,35.96,82255.48,0.0,-0.96785,8e-05,1.86438]
[1778455178901,35.96,82259.48,0.0,-0.96753,8e-05,1.87951]
[1778455180455,35.97,82261.18,0.0,-0.96737,8e-05,1.88747]
[1778455181852,35.97,82261.18,0.0,-0.96737,8e-05,1.88747]
[1778455181935,35.97,82261.18,0.0,-0.96737,8e-05,1.88747]
[1778455182325,35.97,82261.62,0.0,-0.96733,8e-05,1.88926]
[1778455182569,35.97,82261.62,0.0,-0.96733,8e-05,1.88926]
[1778455182670,35.97,82269.97,0.0,-0.96666,8e-05,1.921]
[1778455183476,35.97,82270.44,0.0,-0.96663,8e-05,1.92287]
[1778455185871,35.97,82270.62,0.0,-0.96661,8e-05,1.92363]
[1778455186063,35.97,82270.62,0.0,-0.96661,8e-05,1.92363]
[1778455186497,35.97,82262.16,0.0,-0.96728,8e-05,1.89172]
[1778455188301,35.97,82262.16,0.0,-0.96728,8e-05,1.89172]
[1778455188310,35.97,82262.26,0.0,-0.96727,8e-05,1.89223]
[1778455188511,35.97,82259.14,0.0,-0.96751,8e-05,1.88062]
[1778455193287,35.97,82257.1,0.0,-0.96765,8e-05,1.87371]
[1778455193546,35.97,82259.78,0.0,-0.96744,8e-05,1.88376]
[1778455195038,35.97,82259.78,0.0,-0.96744,8e-05,1.88376]
[1778455195645,35.97,82258.68,0.0,-0.96753,8e-05,1.87977]
[1778455195813,35.97,82258.68,0.0,-0.96753,8e-05,1.87977]
[1778455195914,35.98,82253.09,0.0,-0.96793,8e-05,1.86032]
[1778455196567,35.98,82250.64,0.0,-0.96811,8e-05,1.8514]
[1778455197574,35.98,82253.04,0.0,-0.96793,8e-05,1.8605]
[1778455199480,35.99,82253.44,0.0,-0.96789,8e-05,1.86217]
[1778455199558,35.99,82253.44,0.0,-0.96789,8e-05,1.86217]
[1778455199588,35.99,82258.08,0.0,-0.96753,8e-05,1.87968]
[1778455202609,35.99,82255.33,0.0,-0.96773,8e-05,1.86983]
[1778455203823,35.99,82255.33,0.0,-0.96773,8e-05,1.86983]
[1778455204069,35.99,82255.33,0.0,-0.96773,8e-05,1.86983]
[1778455204170,35.99,82255.1,0.0,-0.96775,8e-05,1.86913]
[1778455208629,35.99,82255.47,0.0,-0.9677,8e-05,1.87113]
[1778455208809,35.99,82255.47,0.0,-0.9677,8e-05,1.87113]
[1778455214693,36.0,82253.54,0.0,-0.96783,8e-05,1.86506]
[1778455215663,36.0,82253.54,0.0,-0.96783,8e-05,1.86506]
[1778455215688,36.0,82253.54,0.0,-0.96783,8e-05,1.86506]
[1778455215856,36.0,82257.41,0.0,-0.96753,8e-05,1.87969]
[1778455216942,36.0,82257.41,0.0,-0.96753,8e-05,1.87969]
[1778455217061,36.0,82257.41,0.0,-0.96753,8e-05,1.87969]
[1778455217162,36.0,82262.87,0.0,-0.9671,8e-05,1.90036]
[1778455218283,36.0,82262.87,0.0,-0.9671,8e-05,1.90036]
[1778455218311,36.0,82262.87,0.0,-0.9671,8e-05,1.90036]
[1778455218314,36.0,82255.13,0.0,-0.9677,8e-05,1.8714]
[1778455219728,36.0,82253.77,0.0,-0.9678,8e-05,1.86663]
[1778455222749,36.01,82255.98,0.0,-0.96762,8e-05,1.87536]
[1778455226058,36.01,82256.64,0.0,-0.96756,8e-05,1.87812]
[1778455227784,36.01,82254.97,0.0,-0.96768,8e-05,1.8723]
[1778455231812,36.01,82252.99,0.0,-0.96795,8e-05,1.85756]
[1778455232936,36.01,82252.99,0.0,-0.96795,8e-05,1.85756]
[1778455233058,36.01,82252.99,0.0,-0.96795,8e-05,1.85756]
[1778455233125,36.01,82250.45,0.0,-0.96814,8e-05,1.8483]
[1778455233830,36.02,82248.6,0.0,-0.96828,8e-05,1.84164]
[1778455235070,36.02,82248.6,0.0,-0.96828,8e-05,1.84164]
[1778455235318,36.02,82248.6,0.0,-0.96828,8e-05,1.84164]
[1778455235095,36.02,82245.88,0.0,-0.96848,8e-05,1.83181]
[1778455236847,36.02,82243.58,0.0,-0.96865,8e-05,1.82379]
[1778455238806,36.02,82242.22,0.0,-0.96875,8e-05,1.81903]
[1778455239059,36.02,82242.22,0.0,-0.96875,8e-05,1.81903]
[1778455241882,36.03,82239.57,0.0,-0.96893,8e-05,1.81028]
[1778455242585,36.03,82239.57,0.0,-0.96893,8e-05,1.81028]
[1778455242812,36.03,82239.57,0.0,-0.96893,8e-05,1.81028]
[1778455242890,36.03,82240.39,0.0,-0.96886,8e-05,1.81352]
[1778455244138,36.03,82240.39,0.0,-0.96886,8e-05,1.81352]
[1778455244307,36.03,82240.39,0.0,-0.96886,8e-05,1.81352]
[1778455245911,36.03,82244.22,0.0,-0.96856,8e-05,1.82827]
[1778455246918,36.03,82248.16,0.0,-0.96825,8e-05,1.843]
[1778455247781,36.03,82248.16,0.0,-0.96825,8e-05,1.843]
[1778455247811,36.03,82248.16,0.0,-0.96825,8e-05,1.843]
[1778455247925,36.03,82247.25,0.0,-0.96832,8e-05,1.83983]
[1778455250122,36.04,82246.59,0.0,-0.96836,8e-05,1.83759]
[1778455250308,36.04,82246.59,0.0,-0.96836,8e-05,1.83759]
[1778455250946,36.04,82243.58,0.0,-0.96858,8e-05,1.82692]
[1778455251953,36.04,82241.36,0.0,-0.96875,8e-05,1.819]
[1778455253984,36.04,82242.89,0.0,-0.96863,8e-05,1.82484]
[1778455254058,36.04,82242.89,0.0,-0.96863,8e-05,1.82484]
[1778455254085,36.04,82241.71,0.0,-0.96871,8e-05,1.82073]
[1778455257997,36.05,82257.77,0.0,-0.96746,8e-05,1.88113]
[1778455259004,36.05,82265.47,0.0,-0.96685,8e-05,1.91027]
[1778455261023,36.05,82272.2,0.0,-0.96631,8e-05,1.93605]
[1778455262034,36.05,82286.95,0.0,-0.96511,8e-05,1.99306]
[1778455263172,36.05,82287.28,0.0,-0.96508,8e-05,1.99429]
[1778455264067,36.05,82287.28,0.0,-0.96508,8e-05,1.99429]
[1778455264169,36.05,82285.0,0.0,-0.96527,8e-05,1.98535]
[1778455265055,36.05,82276.88,0.0,-0.96593,8e-05,1.95389]
[1778455266062,36.05,82274.0,0.0,-0.96617,8e-05,1.94284]
[1778455267069,36.05,82280.44,0.0,-0.96564,8e-05,1.96766]
[1778455268149,36.05,82280.44,0.0,-0.96564,8e-05,1.96766]
[1778455268315,36.05,82280.44,0.0,-0.96564,8e-05,1.96766]
[1778455268164,36.05,82276.81,0.0,-0.96594,8e-05,1.95365]
[1778455269083,36.05,82273.48,0.0,-0.96621,8e-05,1.94088]
[1778455270304,36.05,82273.48,0.0,-0.96621,8e-05,1.94088]
[1778455270561,36.05,82272.43,0.0,-0.96629,8e-05,1.93689]
[1778455271101,36.05,82274.16,0.0,-0.96615,8e-05,1.94355]
[1778455274685,36.05,82275.41,0.0,-0.96605,8e-05,1.94842]
[1778455274807,36.05,82275.41,0.0,-0.96605,8e-05,1.94842]
[1778455275129,36.05,82288.39,0.0,-0.96499,8e-05,1.99873]
[1778455276136,36.05,82305.49,0.0,-0.96355,9e-05,2.06628]
[1778455277143,36.04,82314.78,0.0,-0.96278,9e-05,2.10194]
[1778455278171,36.04,82314.78,0.0,-0.96278,9e-05,2.10194]
[1778455278307,36.04,82314.78,0.0,-0.96278,9e-05,2.10194]
[1778455278272,36.04,82318.33,0.0,-0.96247,9e-05,2.11611]
[1778455281171,36.03,82312.18,0.0,-0.96303,9e-05,2.09043]
[1778455282178,36.03,82302.45,0.0,-0.96387,9e-05,2.05122]
[1778455283185,36.03,82299.99,0.0,-0.96408,8e-05,2.04129]
[1778455284062,36.03,82299.99,0.0,-0.96408,8e-05,2.04129]
[1778455284662,36.03,82300.22,0.0,-0.96406,8e-05,2.04207]
[1778455284812,36.03,82300.22,0.0,-0.96406,8e-05,2.04207]
[1778455285199,36.03,82299.43,0.0,-0.96413,8e-05,2.0388]
[1778455286213,36.03,82303.77,0.0,-0.96377,9e-05,2.05593]
[1778455286725,36.03,82303.77,0.0,-0.96377,9e-05,2.05593]
[1778455286809,36.03,82303.77,0.0,-0.96377,9e-05,2.05593]
[1778455287217,36.03,82307.34,0.0,-0.96347,9e-05,2.07005]
[1778455288224,36.03,82315.66,0.0,-0.96275,9e-05,2.10339]
[1778455288863,36.03,82315.66,0.0,-0.96275,9e-05,2.10339]
[1778455289061,36.03,82315.66,0.0,-0.96275,9e-05,2.10339]
[1778455289231,36.03,82314.23,0.0,-0.96288,9e-05,2.09737]
[1778455289496,36.03,82314.23,0.0,-0.96288,9e-05,2.09737]
[1778455289559,36.03,82314.23,0.0,-0.96288,9e-05,2.09737]
[1778455291307,36.02,82312.82,0.0,-0.96301,9e-05,2.09145]
[1778455291401,36.02,82303.66,0.0,-0.96394,9e-05,2.04608]
[1778455291558,36.02,82303.66,0.0,-0.96394,9e-05,2.04608]
[1778455292252,36.02,82312.92,0.0,-0.96315,9e-05,2.08293]
[1778455293259,36.02,82314.67,0.0,-0.963,9e-05,2.08984]
[1778455293469,36.02,82314.67,0.0,-0.963,9e-05,2.08984]
[1778455293566,36.02,82314.67,0.0,-0.963,9e-05,2.08984]
[1778455294266,36.02,82314.76,0.0,-0.96299,9e-05,2.09001]
[1778455299301,36.02,82314.56,0.0,-0.96303,9e-05,2.08814]
[1778455302061,36.01,82313.91,0.0,-0.9631,9e-05,2.0851]
[1778455306394,36.01,82313.21,0.0,-0.96318,9e-05,2.08147]
[1778455306562,36.01,82313.42,0.0,-0.96316,9e-05,2.08211]
[1778455307073,36.01,82313.42,0.0,-0.96316,9e-05,2.08211]
[1778455307308,36.01,82313.42,0.0,-0.96316,9e-05,2.08211]
[1778455307409,36.01,82312.47,0.0,-0.96326,9e-05,2.07788]
[1778455309371,36.0,82310.17,0.0,-0.96346,9e-05,2.06845]
[1778455314404,36.0,82309.79,0.0,-0.9635,9e-05,2.06638]
[1778455314557,36.0,82308.19,0.0,-0.96365,9e-05,2.05962]
[1778455315336,36.0,82308.19,0.0,-0.96365,9e-05,2.05962]
[1778455315413,36.0,82307.7,0.0,-0.96369,9e-05,2.05749]
[1778455315560,36.0,82307.7,0.0,-0.96369,9e-05,2.05749]
[1778455317983,36.0,82307.98,0.0,-0.96368,9e-05,2.05811]
[1778455318063,36.0,82307.98,0.0,-0.96368,9e-05,2.05811]
[1778455318434,35.99,82305.33,0.0,-0.96391,9e-05,2.04737]
[1778455320880,35.99,82304.92,0.0,-0.96395,9e-05,2.04559]
[1778455321058,35.99,82304.92,0.0,-0.96395,9e-05,2.04559]
[1778455321159,35.99,82304.33,0.0,-0.964,9e-05,2.0431]
[1778455321455,35.99,82302.63,0.0,-0.96415,8e-05,2.03621]
[1778455323469,35.99,82304.76,0.0,-0.96397,9e-05,2.04442]
[1778455324596,35.99,82307.39,0.0,-0.96375,9e-05,2.05476]
[1778455325483,35.99,82309.33,0.0,-0.96359,9e-05,2.06236]
[1778455328059,35.99,82309.66,0.0,-0.96356,9e-05,2.06351]
[1778455330220,35.99,82309.95,0.0,-0.96354,9e-05,2.0645]
[1778455330321,35.99,82311.8,0.0,-0.96339,9e-05,2.07157]
[1778455330631,35.99,82311.8,0.0,-0.96339,9e-05,2.07157]
[1778455331525,35.98,82304.34,0.0,-0.96404,8e-05,2.04139]
[1778455332502,35.98,82304.34,0.0,-0.96404,8e-05,2.04139]
[1778455334429,35.98,82304.42,0.0,-0.96403,8e-05,2.04158]
[1778455334443,35.98,82302.28,0.0,-0.96422,8e-05,2.03282]
[1778455334567,35.98,82302.28,0.0,-0.96422,8e-05,2.03282]
[1778455334667,35.98,82300.23,0.0,-0.96439,8e-05,2.0247]
[1778455336660,35.98,82299.12,0.0,-0.96449,8e-05,2.02021]
[1778455336809,35.98,82299.12,0.0,-0.96449,8e-05,2.02021]
[1778455339473,35.98,82299.13,0.0,-0.9645,8e-05,2.01993]
[1778455339574,35.98,82299.13,0.0,-0.9645,8e-05,2.01993]
[1778455340056,35.98,82299.13,0.0,-0.9645,8e-05,2.01993]
[1778455340307,35.98,82299.13,0.0,-0.9645,8e-05,2.01993]
[1778455340396,35.98,82302.61,0.0,-0.9642,8e-05,2.0336]
[1778455340588,35.98,82310.88,0.0,-0.9635,9e-05,2.06647]
[1778455342602,35.98,82312.3,0.0,-0.96339,9e-05,2.07181]
[1778455344616,35.97,82314.41,0.0,-0.96321,9e-05,2.07993]
[1778455345896,35.97,82314.41,0.0,-0.96321,9e-05,2.07993]
[1778455346062,35.97,82314.41,0.0,-0.96321,9e-05,2.07993]
[1778455346357,35.97,82314.65,0.0,-0.9632,9e-05,2.0807]
[1778455348560,35.97,82316.15,0.0,-0.96307,9e-05,2.08635]
[1778455349218,35.97,82316.15,0.0,-0.96307,9e-05,2.08635]
[1778455349313,35.97,82316.15,0.0,-0.96307,9e-05,2.08635]
[1778455349410,35.97,82317.5,0.0,-0.96296,9e-05,2.0916]
[1778455349651,35.97,82319.52,0.0,-0.96279,9e-05,2.09956]
[1778455351988,35.97,82318.61,0.0,-0.96287,9e-05,2.09565]
[1778455352058,35.97,82318.61,0.0,-0.96287,9e-05,2.09565]
[1778455352672,35.97,82312.43,0.0,-0.96356,9e-05,2.06184]
[1778455355243,35.96,82311.44,0.0,-0.96365,9e-05,2.05771]
[1778455355309,35.96,82311.44,0.0,-0.96365,9e-05,2.05771]
[1778455355422,35.96,82311.44,0.0,-0.96365,9e-05,2.05771]
[1778455355463,35.96,82302.83,0.0,-0.96438,8e-05,2.02329]
[1778455355563,35.96,82302.83,0.0,-0.96438,8e-05,2.02329]
[1778455355693,35.96,82304.83,0.0,-0.96422,8e-05,2.0311]
[1778455356700,35.96,82306.44,0.0,-0.96408,9e-05,2.03738]
[1778455361735,35.96,82305.75,0.0,-0.96416,8e-05,2.03401]
[1778455364797,35.96,82305.26,0.0,-0.9642,8e-05,2.03182]
[1778455364807,35.96,82305.26,0.0,-0.9642,8e-05,2.03182]
[1778455366770,35.96,82302.02,0.0,-0.96448,8e-05,2.01863]
[1778455368359,35.96,82302.02,0.0,-0.96448,8e-05,2.01863]
[1778455368402,35.96,82301.88,0.0,-0.9645,8e-05,2.01798]
[1778455368559,35.96,82301.88,0.0,-0.9645,8e-05,2.01798]
[1778455370560,35.95,82303.92,0.0,-0.96433,8e-05,2.02584]
[1778455375175,35.95,82303.06,0.0,-0.96441,8e-05,2.02212]
[1778455375309,35.95,82303.06,0.0,-0.96441,8e-05,2.02212]
[1778455375366,35.95,82303.57,0.0,-0.96437,8e-05,2.02393]
[1778455375833,35.95,82306.35,0.0,-0.96414,8e-05,2.03484]
[1778455379584,35.95,82305.17,0.0,-0.96425,8e-05,2.02979]
[1778455379807,35.95,82305.17,0.0,-0.96425,8e-05,2.02979]
[1778455379861,35.95,82308.45,0.0,-0.96397,9e-05,2.04271]
[1778455384245,35.95,82307.61,0.0,-0.96405,9e-05,2.03895]
[1778455384307,35.95,82307.61,0.0,-0.96405,9e-05,2.03895]
[1778455384979,35.94,82307.25,0.0,-0.96408,9e-05,2.03739]
[1778455385062,35.94,82307.25,0.0,-0.96408,9e-05,2.03739]
[1778455385080,35.94,82302.36,0.0,-0.9645,8e-05,2.01787]
[1778455385910,35.94,82280.12,0.0,-0.96634,8e-05,1.93122]
[1778455386912,35.94,82267.62,0.0,-0.96733,8e-05,1.88377]
[1778455387919,35.94,82264.63,0.0,-0.96756,8e-05,1.87265]
[1778455389111,35.94,82264.63,0.0,-0.96756,8e-05,1.87265]
[1778455389308,35.94,82264.63,0.0,-0.96756,8e-05,1.87265]
[1778455393781,35.95,82264.18,0.0,-0.96758,8e-05,1.87169]
[1778455393961,35.95,82267.69,0.0,-0.9673,8e-05,1.88503]
[1778455395386,35.95,82267.69,0.0,-0.9673,8e-05,1.88503]
[1778455395405,35.95,82270.51,0.0,-0.96708,8e-05,1.8958]
[1778455395562,35.95,82270.51,0.0,-0.96708,8e-05,1.8958]
[1778455401011,35.95,82269.11,0.0,-0.96718,8e-05,1.89116]
[1778455402017,35.95,82265.97,0.0,-0.96743,8e-05,1.87925]
[1778455403063,35.95,82265.97,0.0,-0.96743,8e-05,1.87925]
[1778455403079,35.95,82255.9,0.0,-0.96821,8e-05,1.8416]
[1778455404031,35.95,82255.72,0.0,-0.96822,8e-05,1.84093]
[1778455404868,35.95,82255.72,0.0,-0.96822,8e-05,1.84093]
[1778455405060,35.95,82255.72,0.0,-0.96822,8e-05,1.84093]
[1778455405151,35.95,82263.96,0.0,-0.96758,8e-05,1.87184]
[1778455406045,35.95,82266.38,0.0,-0.96739,8e-05,1.88109]
[1778455409522,35.96,82268.05,0.0,-0.96725,8e-05,1.88779]
[1778455410563,35.96,82269.22,0.0,-0.96715,8e-05,1.89233]
[1778455411080,35.96,82268.86,0.0,-0.96731,8e-05,1.88303]
[1778455412087,35.96,82265.57,0.0,-0.96757,8e-05,1.87079]
[1778455413096,35.96,82250.28,0.0,-0.96874,8e-05,1.81424]
[1778455413648,35.96,82250.28,0.0,-0.96874,8e-05,1.81424]
[1778455413811,35.96,82250.28,0.0,-0.96874,8e-05,1.81424]
[1778455414101,35.96,82242.37,0.0,-0.96934,7e-05,1.78543]
[1778455414722,35.96,82242.37,0.0,-0.96934,7e-05,1.78543]
[1778455414787,35.96,82242.37,0.0,-0.96934,7e-05,1.78543]
[1778455415108,35.96,82239.42,0.0,-0.96955,7e-05,1.77504]
[1778455416115,35.96,82225.34,0.0,-0.97058,7e-05,1.72501]
[1778455417122,35.96,82223.41,0.0,-0.97071,7e-05,1.71829]
[1778455417789,35.96,82223.41,0.0,-0.97071,7e-05,1.71829]
[1778455417809,35.96,82223.41,0.0,-0.97071,7e-05,1.71829]
[1778455423166,35.97,82208.4,0.0,-0.97175,7e-05,1.66733]
[1778455424173,35.98,82215.11,0.0,-0.97127,7e-05,1.691]
[1778455425180,35.98,82211.95,0.0,-0.97148,7e-05,1.68036]
[1778455426187,35.98,82207.47,0.0,-0.97179,7e-05,1.66523]
[1778455427085,35.98,82207.47,0.0,-0.97179,7e-05,1.66523]
[1778455427308,35.98,82207.47,0.0,-0.97179,7e-05,1.66523]
[1778455427435,35.98,82205.94,0.0,-0.97189,7e-05,1.66036]
[1778455428302,35.98,82205.94,0.0,-0.97189,7e-05,1.66036]
[1778455428319,35.98,82205.94,0.0,-0.97189,7e-05,1.66036]
[1778455428336,35.98,82205.29,0.0,-0.97193,7e-05,1.65852]
[1778455431198,35.99,82205.18,0.0,-0.97192,7e-05,1.65896]
[1778455431307,35.99,82205.18,0.0,-0.97192,7e-05,1.65896]
[1778455431382,35.99,82215.05,0.0,-0.97122,7e-05,1.69355]
[1778455432229,35.99,82208.9,0.0,-0.97164,7e-05,1.67254]
[1778455433236,36.0,82211.95,0.0,-0.97142,7e-05,1.68349]
[1778455433675,36.0,82211.95,0.0,-0.97142,7e-05,1.68349]
[1778455433811,36.0,82211.95,0.0,-0.97142,7e-05,1.68349]
[1778455434249,36.0,82210.23,0.0,-0.97153,7e-05,1.67789]
[1778455435317,36.0,82210.23,0.0,-0.97153,7e-05,1.67789]
[1778455435382,36.0,82224.5,0.0,-0.97051,7e-05,1.72824]
[1778455436263,36.0,82227.56,0.0,-0.97028,7e-05,1.73939]
[1778455437032,36.0,82227.56,0.0,-0.97028,7e-05,1.73939]
[1778455437061,36.0,82227.56,0.0,-0.97028,7e-05,1.73939]
[1778455437273,36.0,82229.72,0.0,-0.97012,7e-05,1.74736]
[1778455438277,36.0,82223.26,0.0,-0.97058,7e-05,1.72468]
[1778455439284,36.01,82220.18,0.0,-0.9708,7e-05,1.71412]
[1778455440257,36.01,82220.18,0.0,-0.9708,7e-05,1.71412]
[1778455440307,36.01,82220.18,0.0,-0.9708,7e-05,1.71412]
[1778455441298,36.01,82228.56,0.0,-0.97018,7e-05,1.74441]
[1778455442435,36.01,82228.56,0.0,-0.97018,7e-05,1.74441]
[1778455442559,36.01,82228.56,0.0,-0.97018,7e-05,1.74441]
[1778455442562,36.01,82230.96,0.0,-0.97,7e-05,1.75323]
[1778455443313,36.01,82239.45,0.0,-0.96936,7e-05,1.78402]
[1778455444320,36.01,82239.3,0.0,-0.96937,7e-05,1.78368]
[1778455446334,36.02,82234.3,0.0,-0.96973,7e-05,1.76605]
[1778455447341,36.02,82237.03,0.0,-0.96953,7e-05,1.7761]
[1778455449305,36.02,82237.03,0.0,-0.96953,7e-05,1.7761]
[1778455449355,36.02,82240.24,0.0,-0.96928,7e-05,1.78823]
[1778455449950,36.02,82240.24,0.0,-0.96928,7e-05,1.78823]
[1778455450339,36.02,82240.24,0.0,-0.96928,7e-05,1.78823]
[1778455453383,36.03,82238.21,0.0,-0.96941,7e-05,1.78202]
[1778455454390,36.03,82231.24,0.0,-0.96991,7e-05,1.75724]
[1778455455073,36.03,82231.24,0.0,-0.96991,7e-05,1.75724]
[1778455455311,36.03,82231.24,0.0,-0.96991,7e-05,1.75724]
[1778455455397,36.03,82225.65,0.0,-0.97032,7e-05,1.73765]
[1778455456404,36.03,82221.86,0.0,-0.97058,7e-05,1.72459]
[1778455456786,36.03,82221.86,0.0,-0.97058,7e-05,1.72459]
[1778455456809,36.03,82221.86,0.0,-0.97058,7e-05,1.72459]
[1778455457411,36.04,82220.5,0.0,-0.97067,7e-05,1.72017]
[1778455458586,36.04,82219.72,0.0,-0.97072,7e-05,1.71781]
[1778455458813,36.04,82219.72,0.0,-0.97072,7e-05,1.71781]
[1778455459427,36.04,82216.1,0.0,-0.97097,7e-05,1.70549]
[1778455461440,36.04,82214.44,0.0,-0.97107,7e-05,1.70051]
[1778455465468,36.05,82235.76,0.0,-0.96949,7e-05,1.77768]
[1778455465844,36.05,82235.76,0.0,-0.96949,7e-05,1.77768]
[1778455466062,36.05,82235.76,0.0,-0.96949,7e-05,1.77768]
[1778455466475,36.06,82238.83,0.0,-0.96926,7e-05,1.78921]
[1778455466747,36.06,82238.83,0.0,-0.96926,7e-05,1.78921]
[1778455466817,36.06,82238.83,0.0,-0.96926,7e-05,1.78921]
[1778455467482,36.06,82237.17,0.0,-0.96937,7e-05,1.78349]
[1778455467765,36.06,82237.17,0.0,-0.96937,7e-05,1.78349]
[1778455467809,36.06,82237.17,0.0,-0.96937,7e-05,1.78349]
[1778455470503,36.06,82249.64,0.0,-0.96842,8e-05,1.82983]
[1778455471510,36.06,82260.89,0.0,-0.96767,8e-05,1.86383]
[1778455472517,36.06,82266.7,0.0,-0.96721,8e-05,1.88581]
[1778455473524,36.07,82272.91,0.0,-0.96672,8e-05,1.90942]
[1778455475538,36.07,82272.58,0.0,-0.96674,8e-05,1.90837]
[1778455475811,36.07,82272.58,0.0,-0.96674,8e-05,1.90837]
[1778455475875,36.07,82272.58,0.0,-0.96674,8e-05,1.90837]
[1778455476063,36.07,82272.58,0.0,-0.96674,8e-05,1.90837]
[1778455476545,36.07,82270.99,0.0,-0.96686,8e-05,1.90243]
[1778455478559,36.07,82269.33,0.0,-0.96699,8e-05,1.89632]
[1778455483595,36.07,82269.84,0.0,-0.96694,8e-05,1.89872]
[1778455484601,36.07,82275.67,0.0,-0.96647,8e-05,1.92094]
[1778455484837,36.07,82275.67,0.0,-0.96647,8e-05,1.92094]
[1778455485069,36.07,82275.67,0.0,-0.96647,8e-05,1.92094]
[1778455491311,36.07,82276.19,0.0,-0.96643,8e-05,1.92316]
[1778455491557,36.07,82276.19,0.0,-0.96643,8e-05,1.92316]
[1778455492026,36.07,82277.52,0.0,-0.96632,8e-05,1.9284]
[1778455492057,36.07,82277.52,0.0,-0.96632,8e-05,1.9284]
[1778455492179,36.07,82287.34,0.0,-0.96552,8e-05,1.96621]
[1778455492657,36.07,82285.35,0.0,-0.96568,8e-05,1.9585]
[1778455494088,36.07,82285.35,0.0,-0.96568,8e-05,1.9585]
[1778455494106,36.07,82285.35,0.0,-0.96568,8e-05,1.9585]
[1778455494157,36.07,82274.89,0.0,-0.96653,8e-05,1.91839]
[1778455494830,36.07,82274.89,0.0,-0.96653,8e-05,1.91839]
[1778455495060,36.07,82274.89,0.0,-0.96653,8e-05,1.91839]
[1778455495069,36.07,82261.94,0.0,-0.96755,8e-05,1.8696]
[1778455495678,36.07,82263.29,0.0,-0.96744,8e-05,1.8748]
[1778455497481,36.07,82263.29,0.0,-0.96744,8e-05,1.8748]
[1778455497558,36.07,82263.29,0.0,-0.96744,8e-05,1.8748]
[1778455502926,36.08,82263.33,0.0,-0.96742,8e-05,1.87576]
[1778455503363,36.08,82263.62,0.0,-0.9674,8e-05,1.87698]
[1778455503734,36.08,82278.73,0.0,-0.96619,8e-05,1.93435]
[1778455504743,36.08,82284.37,0.0,-0.96573,8e-05,1.95607]
[1778455505749,36.08,82283.0,0.0,-0.96584,8e-05,1.9508]
[1778455506756,36.08,82284.5,0.0,-0.96572,8e-05,1.9566]
[1778455507713,36.08,82284.5,0.0,-0.96572,8e-05,1.9566]
[1778455508064,36.08,82284.5,0.0,-0.96572,8e-05,1.9566]
[1778455508151,36.08,82284.96,0.0,-0.96568,8e-05,1.95838]
[1778455514243,36.08,82285.27,0.0,-0.96566,8e-05,1.95958]
[1778455514308,36.08,82285.27,0.0,-0.96566,8e-05,1.95958]
[1778455514471,36.08,82285.27,0.0,-0.96566,8e-05,1.95958]
[1778455514557,36.08,82285.27,0.0,-0.96566,8e-05,1.95958]
[1778455514626,36.08,82283.6,0.0,-0.96579,8e-05,1.95314]
[1778455517875,36.08,82284.7,0.0,-0.9657,8e-05,1.95744]
[1778455518061,36.08,82284.7,0.0,-0.9657,8e-05,1.95744]
[1778455518091,36.08,82288.97,0.0,-0.96535,8e-05,1.97397]
[1778455523875,36.08,82289.24,0.0,-0.96533,8e-05,1.97485]
[1778455525541,36.08,82289.24,0.0,-0.96533,8e-05,1.97485]
[1778455525561,36.08,82289.24,0.0,-0.96533,8e-05,1.97485]
[1778455525986,36.08,82288.97,0.0,-0.96535,8e-05,1.97378]
[1778455526060,36.08,82288.97,0.0,-0.96535,8e-05,1.97378]
[1778455526087,36.08,82289.15,0.0,-0.96534,8e-05,1.97445]
[1778455531931,36.08,82288.39,0.0,-0.96554,8e-05,1.96306]
[1778455533945,36.08,82292.79,0.0,-0.96518,8e-05,1.9801]
[1778455535159,36.08,82294.69,0.0,-0.96502,8e-05,1.98746]
[1778455535810,36.08,82294.69,0.0,-0.96502,8e-05,1.98746]
[1778455540995,36.08,82296.22,0.0,-0.9649,8e-05,1.99309]
[1778455543171,36.08,82296.24,0.0,-0.9649,8e-05,1.9931]
[1778455543296,36.08,82296.24,0.0,-0.9649,8e-05,1.9931]
[1778455543308,36.08,82296.24,0.0,-0.9649,8e-05,1.9931]
[1778455543397,36.08,82296.61,0.0,-0.96487,8e-05,1.99449]
[1778455548206,36.08,82296.01,0.0,-0.96493,8e-05,1.99189]
[1778455548286,36.08,82296.01,0.0,-0.96493,8e-05,1.99189]
[1778455548308,36.08,82296.01,0.0,-0.96493,8e-05,1.99189]
[1778455548368,36.07,82299.32,0.0,-0.96465,8e-05,2.0048]
[1778455549071,36.07,82302.8,0.0,-0.96436,8e-05,2.01841]
[1778455551718,36.07,82302.03,0.0,-0.96443,8e-05,2.01527]
[1778455551810,36.07,82302.04,0.0,-0.96443,8e-05,2.0152]
[1778455552697,36.07,82302.04,0.0,-0.96443,8e-05,2.0152]
[1778455552092,36.07,82300.1,0.0,-0.9646,8e-05,2.00747]
[1778455552809,36.07,82300.1,0.0,-0.9646,8e-05,2.00747]
[1778455553100,36.07,82298.7,0.0,-0.96472,8e-05,2.00188]
[1778455554106,36.07,82289.05,0.0,-0.96552,8e-05,1.96418]
[1778455555113,36.07,82286.29,0.0,-0.96575,8e-05,1.9535]
[1778455558134,36.07,82283.9,0.0,-0.96594,8e-05,1.94429]
[1778455562477,36.07,82283.13,0.0,-0.966,8e-05,1.94139]
[1778455563169,36.07,82270.92,0.0,-0.96698,8e-05,1.89493]
[1778455564655,36.07,82270.92,0.0,-0.96698,8e-05,1.89493]
[1778455564662,36.07,82267.52,0.0,-0.96725,8e-05,1.88222]
[1778455564810,36.07,82267.52,0.0,-0.96725,8e-05,1.88222]
[1778455565906,36.07,82266.73,0.0,-0.96731,8e-05,1.87937]
[1778455566190,36.07,82284.41,0.0,-0.96589,8e-05,1.94669]
[1778455567197,36.07,82291.3,0.0,-0.96533,8e-05,1.97313]
[1778455569919,36.07,82291.42,0.0,-0.96533,8e-05,1.9731]
[1778455570220,36.07,82291.09,0.0,-0.96536,8e-05,1.97158]
[1778455571227,36.07,82292.44,0.0,-0.96526,8e-05,1.97658]
[1778455572234,36.07,82297.17,0.0,-0.96487,8e-05,1.99479]
[1778455573241,36.06,82299.3,0.0,-0.9647,8e-05,2.00285]
[1778455574538,36.06,82299.3,0.0,-0.9647,8e-05,2.00285]
[1778455574559,36.06,82299.3,0.0,-0.9647,8e-05,2.00285]
[1778455577269,36.06,82303.28,0.0,-0.96439,8e-05,2.01733]
[1778455578276,36.06,82305.91,0.0,-0.96417,8e-05,2.02741]
[1778455578918,36.06,82305.91,0.0,-0.96417,8e-05,2.02741]
[1778455578967,36.06,82305.91,0.0,-0.96417,8e-05,2.02741]
[1778455579058,36.06,82305.91,0.0,-0.96417,8e-05,2.02741]
[1778455579283,36.05,82300.75,0.0,-0.96461,8e-05,2.00671]
[1778455580290,36.05,82293.73,0.0,-0.96521,8e-05,1.97894]
[1778455581297,36.05,82289.03,0.0,-0.9656,8e-05,1.96044]
[1778455583311,36.05,82285.31,0.0,-0.96591,8e-05,1.94564]
[1778455584319,36.05,82280.77,0.0,-0.96629,8e-05,1.92802]
[1778455585326,36.05,82276.06,0.0,-0.96666,8e-05,1.91011]
[1778455586333,36.05,82273.54,0.0,-0.96686,8e-05,1.90062]
[1778455588347,36.05,82277.08,0.0,-0.96658,8e-05,1.91423]
[1778455589479,36.05,82277.08,0.0,-0.96658,8e-05,1.91423]
[1778455589560,36.05,82277.08,0.0,-0.96658,8e-05,1.91423]
[1778455590060,36.05,82276.48,0.0,-0.96662,8e-05,1.91201]
[1778455590361,36.05,82276.04,0.0,-0.96666,8e-05,1.9104]
[1778455591368,36.05,82274.6,0.0,-0.9669,8e-05,1.89688]
[1778455592375,36.05,82277.51,0.0,-0.96667,8e-05,1.90799]
[1778455596033,36.05,82277.93,0.0,-0.96663,8e-05,1.90979]
[1778455596403,36.05,82294.86,0.0,-0.96525,8e-05,1.97498]
[1778455597190,36.05,82294.86,0.0,-0.96525,8e-05,1.97498]
[1778455597308,36.05,82294.86,0.0,-0.96525,8e-05,1.97498]
[1778455597410,36.05,82296.81,0.0,-0.96509,8e-05,1.98254]
[1778455600756,36.05,82296.84,0.0,-0.96509,8e-05,1.98235]
[1778455600431,36.05,82291.29,0.0,-0.96556,8e-05,1.96051]
[1778455600808,36.05,82291.29,0.0,-0.96556,8e-05,1.96051]
[1778455601438,36.05,82287.07,0.0,-0.96591,8e-05,1.944]
[1778455603780,36.05,82287.25,0.0,-0.9659,8e-05,1.94449]
[1778455603809,36.05,82286.73,0.0,-0.96594,8e-05,1.9425]
[1778455604459,36.05,82286.27,0.0,-0.96598,8e-05,1.94075]
[1778455605702,36.05,82286.27,0.0,-0.96598,8e-05,1.94075]
[1778455605815,36.05,82287.23,0.0,-0.9659,8e-05,1.94448]
[1778455609910,36.05,82286.72,0.0,-0.96594,8e-05,1.94256]
[1778455610059,36.05,82286.72,0.0,-0.96594,8e-05,1.94256]
[1778455610504,36.05,82286.45,0.0,-0.96596,8e-05,1.94154]
[1778455615537,36.05,82286.71,0.0,-0.96594,8e-05,1.94242]
[1778455620572,36.04,82287.37,0.0,-0.96591,8e-05,1.94401]
[1778455621579,36.04,82295.79,0.0,-0.96522,8e-05,1.97642]
[1778455622586,36.04,82295.34,0.0,-0.96526,8e-05,1.97443]
[1778455624071,36.04,82294.81,0.0,-0.96531,8e-05,1.97234]
[1778455624600,36.04,82293.11,0.0,-0.96545,8e-05,1.96549]
[1778455625165,36.04,82293.11,0.0,-0.96545,8e-05,1.96549]
[1778455625307,36.04,82293.11,0.0,-0.96545,8e-05,1.96549]
[1778455625607,36.04,82297.59,0.0,-0.96509,8e-05,1.9827]
[1778455626412,36.04,82297.59,0.0,-0.96509,8e-05,1.9827]
[1778455626558,36.04,82297.59,0.0,-0.96509,8e-05,1.9827]
[1778455627621,36.03,82319.86,0.0,-0.9632,9e-05,2.07044]
[1778455628628,36.03,82316.71,0.0,-0.96348,9e-05,2.0574]
[1778455630643,36.03,82318.45,0.0,-0.96335,9e-05,2.06362]
[1778455634108,36.02,82317.01,0.0,-0.9635,9e-05,2.05669]
[1778455634310,36.02,82317.01,0.0,-0.9635,9e-05,2.05669]
[1778455636968,36.02,82315.91,0.0,-0.96362,9e-05,2.05118]
[1778455637061,36.02,82315.91,0.0,-0.96362,9e-05,2.05118]
[1778455637691,36.01,82315.92,0.0,-0.96363,9e-05,2.05086]
[1778455639493,36.01,82315.75,0.0,-0.96365,9e-05,2.04982]
[1778455639561,36.01,82315.75,0.0,-0.96365,9e-05,2.04982]
[1778455639705,36.01,82312.64,0.0,-0.96392,9e-05,2.03706]
[1778455644740,36.0,82319.69,0.0,-0.96335,9e-05,2.06356]
[1778455645747,36.0,82321.5,0.0,-0.9632,9e-05,2.07051]
[1778455646817,36.0,82321.5,0.0,-0.9632,9e-05,2.07051]
[1778455647009,36.0,82321.46,0.0,-0.96321,9e-05,2.06997]
[1778455647066,36.0,82321.46,0.0,-0.96321,9e-05,2.06997]
[1778455647761,35.99,82323.27,0.0,-0.96306,9e-05,2.07688]
[1778455648768,35.99,82327.19,0.0,-0.96273,9e-05,2.09235]
[1778455648915,35.99,82327.19,0.0,-0.96273,9e-05,2.09235]
[1778455649016,35.99,82327.19,0.0,-0.96273,9e-05,2.09235]
[1778455649775,35.99,82338.5,0.0,-0.96173,9e-05,2.13817]
[1778455651789,35.96,82339.93,0.0,-0.96187,9e-05,2.13003]
[1778455652797,35.94,82318.46,0.0,-0.96386,9e-05,2.03816]
[1778455653216,35.94,82318.46,0.0,-0.96386,9e-05,2.03816]
[1778455653309,35.94,82318.46,0.0,-0.96386,9e-05,2.03816]
[1778455653803,35.93,82315.58,0.0,-0.96412,9e-05,2.02622]
[1778455654810,35.93,82317.59,0.0,-0.96395,9e-05,2.03389]
[1778455655048,35.93,82317.59,0.0,-0.96395,9e-05,2.03389]
[1778455655057,35.93,82317.59,0.0,-0.96395,9e-05,2.03389]
[1778455655817,35.93,82326.26,0.0,-0.96321,9e-05,2.06836]
[1778455657831,35.93,82325.7,0.0,-0.96327,9e-05,2.0654]
[1778455657982,35.93,82325.7,0.0,-0.96327,9e-05,2.0654]
[1778455658061,35.93,82325.7,0.0,-0.96327,9e-05,2.0654]
[1778455658838,35.92,82331.51,0.0,-0.96277,9e-05,2.08854]
[1778455659845,35.92,82340.57,0.0,-0.96197,9e-05,2.12518]
[1778455660809,35.92,82340.57,0.0,-0.96197,9e-05,2.12518]
[1778455661859,35.92,82341.09,0.0,-0.96195,9e-05,2.12644]
[1778455663874,35.91,82336.29,0.0,-0.9624,9e-05,2.10543]
[1778455664880,35.9,82315.28,0.0,-0.96427,9e-05,2.01913]
[1778455665887,35.9,82305.94,0.0,-0.96507,8e-05,1.9816]
[1778455666978,35.9,82305.94,0.0,-0.96507,8e-05,1.9816]
[1778455667063,35.9,82305.94,0.0,-0.96507,8e-05,1.9816]
[1778455667164,35.89,82302.89,0.0,-0.96534,8e-05,1.96905]
[1778455667904,35.89,82304.72,0.0,-0.96519,8e-05,1.97587]
[1778455671537,35.89,82306.16,0.0,-0.96509,8e-05,1.98083]
[1778455671560,35.89,82306.16,0.0,-0.96509,8e-05,1.98083]
[1778455671638,35.89,82306.57,0.0,-0.96506,8e-05,1.98209]
[1778455672149,35.89,82306.57,0.0,-0.96506,8e-05,1.98209]
[1778455672307,35.89,82306.57,0.0,-0.96506,8e-05,1.98209]
[1778455672938,35.88,82298.57,0.0,-0.96574,8e-05,1.9502]
[1778455678417,35.88,82299.26,0.0,-0.96571,8e-05,1.95169]
[1778455678558,35.88,82299.26,0.0,-0.96571,8e-05,1.95169]
[1778455678597,35.87,82305.08,0.0,-0.96523,8e-05,1.97407]
[1778455678980,35.87,82309.42,0.0,-0.96488,8e-05,1.99076]
[1778455682730,35.87,82309.64,0.0,-0.96487,8e-05,1.9909]
[1778455682812,35.87,82309.64,0.0,-0.96487,8e-05,1.9909]
[1778455682831,35.87,82309.7,0.0,-0.96488,8e-05,1.99077]
[1778455684810,35.86,82309.65,0.0,-0.96489,8e-05,1.99022]
[1778455684127,35.86,82302.02,0.0,-0.96553,8e-05,1.95999]
[1778455685025,35.86,82300.27,0.0,-0.96568,8e-05,1.95287]
[1778455686634,35.86,82300.27,0.0,-0.96568,8e-05,1.95287]
[1778455686808,35.86,82300.27,0.0,-0.96568,8e-05,1.95287]
[1778455686648,35.86,82297.12,0.0,-0.96595,8e-05,1.94037]
[1778455687039,35.86,82295.08,0.0,-0.96612,8e-05,1.93221]
[1778455688169,35.86,82295.08,0.0,-0.96612,8e-05,1.93221]
[1778455688309,35.86,82295.08,0.0,-0.96612,8e-05,1.93221]
[1778455688411,35.86,82292.58,0.0,-0.96633,8e-05,1.92265]
[1778455689053,35.86,82287.68,0.0,-0.96672,8e-05,1.90397]
[1778455690060,35.86,82285.98,0.0,-0.96685,8e-05,1.8976]
[1778455698116,35.86,82285.32,0.0,-0.96689,8e-05,1.89604]
[1778455699133,35.86,82280.05,0.0,-0.9673,8e-05,1.87619]
[1778455700138,35.86,82262.51,0.0,-0.96868,8e-05,1.8106]
[1778455701145,35.86,82262.57,0.0,-0.96867,8e-05,1.81076]
[1778455702720,35.86,82262.57,0.0,-0.96867,8e-05,1.81076]
[1778455702821,35.86,82264.59,0.0,-0.96852,8e-05,1.81814]
[1778455703686,35.86,82264.59,0.0,-0.96852,8e-05,1.81814]
[1778455706734,35.86,82264.19,0.0,-0.96855,8e-05,1.81642]
[1778455706810,35.86,82264.19,0.0,-0.96855,8e-05,1.81642]
[1778455706835,35.86,82264.19,0.0,-0.96856,8e-05,1.81634]
[1778455708043,35.86,82263.52,0.0,-0.96861,8e-05,1.81379]
[1778455708061,35.86,82263.52,0.0,-0.96861,8e-05,1.81379]
[1778455708194,35.86,82258.69,0.0,-0.96898,8e-05,1.79596]
[1778455709201,35.86,82256.65,0.0,-0.96914,8e-05,1.78846]
[1778455710148,35.86,82256.65,0.0,-0.96914,8e-05,1.78846]
[1778455710161,35.86,82256.65,0.0,-0.96914,8e-05,1.78846]
[1778455710208,35.86,82263.18,0.0,-0.96864,8e-05,1.81228]
[1778455711215,35.86,82263.46,0.0,-0.96875,8e-05,1.80521]
[1778455712781,35.86,82263.46,0.0,-0.96875,8e-05,1.80521]
[1778455712810,35.86,82263.46,0.0,-0.96875,8e-05,1.80521]
[1778455712840,35.86,82263.55,0.0,-0.96875,8e-05,1.80537]
[1778455713229,35.86,82266.54,0.0,-0.96852,8e-05,1.81623]
[1778455714236,35.86,82269.29,0.0,-0.96831,8e-05,1.82623]
[1778455717808,35.86,82270.74,0.0,-0.9682,8e-05,1.83166]
[1778455718264,35.86,82275.57,0.0,-0.96781,8e-05,1.85014]
[1778455719271,35.86,82279.26,0.0,-0.96752,8e-05,1.86419]
[1778455721511,35.86,82279.97,0.0,-0.96746,8e-05,1.86705]
[1778455721558,35.86,82279.97,0.0,-0.96746,8e-05,1.86705]
[1778455722110,35.86,82280.33,0.0,-0.96743,8e-05,1.86858]
[1778455722312,35.86,82280.33,0.0,-0.96743,8e-05,1.86858]
[1778455722413,35.86,82278.87,0.0,-0.96754,8e-05,1.86326]
[1778455726342,35.87,82278.03,0.0,-0.96759,8e-05,1.86092]
[1778455726558,35.87,82278.03,0.0,-0.96759,8e-05,1.86092]
[1778455726659,35.87,82268.75,0.0,-0.96832,8e-05,1.82603]
[1778455727327,35.86,82267.61,0.0,-0.96841,8e-05,1.82161]
[1778455728334,35.86,82264.48,0.0,-0.96865,8e-05,1.80987]
[1778455730044,35.86,82263.46,0.0,-0.96874,8e-05,1.80595]
[1778455730064,35.86,82263.46,0.0,-0.96874,8e-05,1.80595]
[1778455730349,35.86,82263.58,0.0,-0.96873,8e-05,1.80623]
[1778455731628,35.86,82263.58,0.0,-0.96873,8e-05,1.80623]
[1778455731812,35.86,82263.58,0.0,-0.96873,8e-05,1.80623]
[1778455732363,35.86,82261.28,0.0,-0.96891,8e-05,1.79746]
[1778455733370,35.86,82263.3,0.0,-0.96876,8e-05,1.80473]
[1778455738442,35.86,82263.53,0.0,-0.96875,8e-05,1.8051]
[1778455738557,35.86,82263.53,0.0,-0.96875,8e-05,1.8051]
[1778455738658,35.85,82265.82,0.0,-0.96859,8e-05,1.81322]
[1778455740122,35.85,82264.84,0.0,-0.96866,8e-05,1.80943]
[1778455740311,35.85,82264.84,0.0,-0.96866,8e-05,1.80943]
[1778455740419,35.85,82263.52,0.0,-0.96877,8e-05,1.80441]
[1778455741432,35.85,82256.98,0.0,-0.96927,8e-05,1.78031]
[1778455742439,35.85,82244.14,0.0,-0.97023,7e-05,1.73386]
[1778455743809,35.85,82244.14,0.0,-0.97023,7e-05,1.73386]
[1778455743910,35.85,82242.81,0.0,-0.97033,7e-05,1.72907]
[1778455745460,35.85,82240.08,0.0,-0.97053,7e-05,1.71928]
[1778455746911,35.85,82240.08,0.0,-0.97053,7e-05,1.71928]
[1778455746467,35.85,82228.34,0.0,-0.97137,7e-05,1.67792]
[1778455747040,35.85,82228.34,0.0,-0.97137,7e-05,1.67792]
[1778455747474,35.85,82222.93,0.0,-0.97176,7e-05,1.65916]
[1778455750495,35.85,82210.83,0.0,-0.97259,7e-05,1.61788]
[1778455751502,35.85,82210.71,0.0,-0.9726,7e-05,1.61762]
[1778455751980,35.85,82210.71,0.0,-0.9726,7e-05,1.61762]
[1778455752060,35.85,82210.71,0.0,-0.9726,7e-05,1.61762]
[1778455753758,35.85,82211.33,0.0,-0.97255,7e-05,1.61988]
[1778455753809,35.85,82211.33,0.0,-0.97255,7e-05,1.61988]
[1778455753910,35.85,82211.9,0.0,-0.97251,7e-05,1.62197]
[1778455755530,35.86,82207.77,0.0,-0.97279,7e-05,1.60824]
[1778455757783,35.86,82208.13,0.0,-0.97276,7e-05,1.60962]
[1778455758593,35.86,82207.41,0.0,-0.9728,7e-05,1.60735]
[1778455763566,35.86,82206.32,0.0,-0.97286,7e-05,1.6045]
[1778455763807,35.86,82206.32,0.0,-0.97286,7e-05,1.6045]
[1778455764593,35.87,82210.78,0.0,-0.97255,7e-05,1.61996]
[1778455766564,35.87,82211.58,0.0,-0.97249,7e-05,1.62284]
[1778455766811,35.87,82211.58,0.0,-0.97249,7e-05,1.62284]
[1778455766843,35.87,82210.78,0.0,-0.97254,7e-05,1.62026]
[1778455767614,35.87,82213.18,0.0,-0.97238,7e-05,1.62859]
[1778455768621,35.87,82211.23,0.0,-0.97251,7e-05,1.62207]
[1778455771642,35.87,82210.89,0.0,-0.97264,7e-05,1.6139]
[1778455776677,35.88,82210.45,0.0,-0.97266,7e-05,1.6132]
[1778455778808,35.88,82211.95,0.0,-0.97255,7e-05,1.61846]
[1778455778885,35.88,82220.99,0.0,-0.97192,7e-05,1.64957]
[1778455779698,35.88,82224.74,0.0,-0.97165,7e-05,1.66264]
[1778455780705,35.88,82233.56,0.0,-0.97102,7e-05,1.69352]
[1778455781712,35.88,82232.77,0.0,-0.97108,7e-05,1.69078]
[1778455782965,35.88,82232.77,0.0,-0.97108,7e-05,1.69078]
[1778455783059,35.88,82232.53,0.0,-0.97109,7e-05,1.68997]
[1778455783823,35.88,82232.53,0.0,-0.97109,7e-05,1.68997]
[1778455783891,35.88,82225.57,0.0,-0.97159,7e-05,1.66571]
[1778455784058,35.88,82225.57,0.0,-0.97159,7e-05,1.66571]
[1778455784733,35.88,82223.19,0.0,-0.97176,7e-05,1.65754]
[1778455786747,35.88,82220.89,0.0,-0.97191,7e-05,1.64978]
[1778455787771,35.88,82220.89,0.0,-0.97191,7e-05,1.64978]
[1778455787807,35.88,82220.89,0.0,-0.97191,7e-05,1.64978]
[1778455788529,35.88,82220.46,0.0,-0.97194,7e-05,1.6484]
[1778455788558,35.88,82220.46,0.0,-0.97194,7e-05,1.6484]
[1778455788761,35.88,82220.26,0.0,-0.97195,7e-05,1.64782]
[1778455791782,35.88,82227.1,0.0,-0.97146,7e-05,1.67182]
[1778455796810,35.89,82226.27,0.0,-0.97152,7e-05,1.66922]
[1778455796817,35.89,82230.4,0.0,-0.97122,7e-05,1.68369]
[1778455798831,35.89,82227.67,0.0,-0.97142,7e-05,1.67425]
[1778455799120,35.89,82227.67,0.0,-0.97142,7e-05,1.67425]
[1778455799309,35.89,82227.67,0.0,-0.97142,7e-05,1.67425]
[1778455799838,35.89,82220.58,0.0,-0.97191,7e-05,1.64974]
[1778455800227,35.89,82220.58,0.0,-0.97191,7e-05,1.64974]
[1778455800312,35.89,82220.58,0.0,-0.97191,7e-05,1.64974]
[1778455800845,35.89,82221.39,0.0,-0.97186,7e-05,1.65263]
[1778455802445,35.89,82220.72,0.0,-0.9719,7e-05,1.65042]
[1778455802559,35.89,82220.72,0.0,-0.9719,7e-05,1.65042]
[1778455802860,35.89,82218.01,0.0,-0.97209,7e-05,1.64119]
[1778455803643,35.89,82218.01,0.0,-0.97209,7e-05,1.64119]
[1778455803867,35.89,82239.38,0.0,-0.97056,7e-05,1.71588]
[1778455804874,35.89,82278.02,0.0,-0.96763,8e-05,1.85699]
[1778455805886,35.89,82272.29,0.0,-0.96807,8e-05,1.83614]
[1778455806893,35.9,82272.9,0.0,-0.96801,8e-05,1.83874]
[1778455807646,35.9,82272.9,0.0,-0.96801,8e-05,1.83874]
[1778455807900,35.9,82275.1,0.0,-0.96784,8e-05,1.8473]
[1778455808907,35.9,82277.62,0.0,-0.96763,8e-05,1.85709]
[1778455809914,35.9,82274.89,0.0,-0.96785,8e-05,1.84664]
[1778455810921,35.9,82267.58,0.0,-0.96842,8e-05,1.81923]
[1778455811941,35.9,82267.58,0.0,-0.96842,8e-05,1.81923]
[1778455811928,35.9,82270.9,0.0,-0.96817,8e-05,1.8313]
[1778455812058,35.9,82270.9,0.0,-0.96817,8e-05,1.8313]
[1778455814388,35.89,82272.54,0.0,-0.96805,8e-05,1.83701]
[1778455814564,35.89,82272.54,0.0,-0.96805,8e-05,1.83701]
[1778455814949,35.89,82269.06,0.0,-0.96833,8e-05,1.82387]
[1778455815176,35.89,82269.06,0.0,-0.96833,8e-05,1.82387]
[1778455815312,35.89,82269.06,0.0,-0.96833,8e-05,1.82387]
[1778455815956,35.89,82266.96,0.0,-0.96849,8e-05,1.81589]
[1778455818977,35.89,82269.11,0.0,-0.96834,8e-05,1.82327]
[1778455819580,35.89,82269.11,0.0,-0.96834,8e-05,1.82327]
[1778455819984,35.89,82263.66,0.0,-0.96876,8e-05,1.80298]
[1778455820991,35.89,82259.43,0.0,-0.96909,8e-05,1.78728]
[1778455823007,35.88,82256.99,0.0,-0.96928,8e-05,1.77809]
[1778455823137,35.88,82256.99,0.0,-0.96928,8e-05,1.77809]
[1778455823312,35.88,82256.99,0.0,-0.96928,8e-05,1.77809]
[1778455824016,35.89,82257.12,0.0,-0.96927,8e-05,1.77876]
[1778455824954,35.89,82257.12,0.0,-0.96927,8e-05,1.77876]
[1778455826036,35.89,82259.77,0.0,-0.96906,8e-05,1.78881]
[1778455827045,35.89,82247.81,0.0,-0.96995,7e-05,1.74566]
[1778455828052,35.89,82251.06,0.0,-0.9697,7e-05,1.75754]
[1778455828889,35.89,82251.06,0.0,-0.9697,7e-05,1.75754]
[1778455829059,35.89,82254.35,0.0,-0.96945,8e-05,1.76969]
[1778455831073,35.89,82253.8,0.0,-0.96961,7e-05,1.76029]
[1778455832166,35.89,82253.8,0.0,-0.96961,7e-05,1.76029]
[1778455833087,35.9,82263.42,0.0,-0.96888,8e-05,1.79573]
[1778455834094,35.9,82267.82,0.0,-0.96853,8e-05,1.81231]
[1778455835101,35.9,82257.98,0.0,-0.96928,8e-05,1.77641]
[1778455836157,35.9,82257.98,0.0,-0.96928,8e-05,1.77641]
[1778455836187,35.9,82255.04,0.0,-0.9695,8e-05,1.76594]
[1778455838122,35.9,82253.23,0.0,-0.96962,7e-05,1.75983]
[1778455841143,35.91,82250.56,0.0,-0.96981,7e-05,1.7509]
[1778455842504,35.91,82250.56,0.0,-0.96981,7e-05,1.7509]
[1778455842558,35.91,82250.56,0.0,-0.96981,7e-05,1.7509]
[1778455842605,35.91,82252.63,0.0,-0.96965,7e-05,1.7586]
[1778455845728,35.91,82252.07,0.0,-0.96968,7e-05,1.75704]
[1778455845811,35.91,82252.07,0.0,-0.96968,7e-05,1.75704]
[1778455845829,35.91,82252.06,0.0,-0.96968,7e-05,1.75724]
[1778455846178,35.91,82254.96,0.0,-0.96945,8e-05,1.76795]
[1778455849498,35.92,82253.32,0.0,-0.96956,7e-05,1.76267]
[1778455852318,35.92,82253.95,0.0,-0.96951,8e-05,1.76507]
[1778455852351,35.92,82266.61,0.0,-0.96855,8e-05,1.81152]
[1778455853815,35.92,82266.61,0.0,-0.96855,8e-05,1.81152]
[1778455854067,35.92,82266.61,0.0,-0.96855,8e-05,1.81152]
[1778455853910,35.92,82269.23,0.0,-0.96834,8e-05,1.82134]
[1778455855570,35.92,82269.47,0.0,-0.96833,8e-05,1.82203]
[1778455855807,35.92,82269.47,0.0,-0.96833,8e-05,1.82203]
[1778455861561,35.92,82268.2,0.0,-0.96842,8e-05,1.81748]
[1778455865177,35.92,82268.8,0.0,-0.96836,8e-05,1.82021]
[1778455865309,35.92,82268.8,0.0,-0.96836,8e-05,1.82021]
[1778455865312,35.92,82269.04,0.0,-0.96834,8e-05,1.82123]
[1778455866334,35.92,82269.04,0.0,-0.96834,8e-05,1.82123]
[1778455866560,35.92,82269.04,0.0,-0.96834,8e-05,1.82123]
[1778455866640,35.92,82266.76,0.0,-0.96852,8e-05,1.81293]
[1778455868840,35.92,82266.84,0.0,-0.96851,8e-05,1.81336]
[1778455868861,35.92,82266.84,0.0,-0.96851,8e-05,1.81336]
[1778455869340,35.93,82258.87,0.0,-0.96911,8e-05,1.78441]
[1778455870347,35.93,82255.32,0.0,-0.96938,8e-05,1.77169]
[1778455871198,35.93,82255.32,0.0,-0.96938,8e-05,1.77169]
[1778455871310,35.93,82255.32,0.0,-0.96938,8e-05,1.77169]
[1778455871354,35.93,82253.88,0.0,-0.96948,8e-05,1.76667]
[1778455872900,35.93,82253.88,0.0,-0.96948,8e-05,1.76667]
[1778455873377,35.93,82216.58,0.0,-0.97217,7e-05,1.63551]
[1778455874380,35.93,82215.36,0.0,-0.97225,7e-05,1.63163]
[1778455876842,35.93,82215.08,0.0,-0.97226,7e-05,1.63107]
[1778455880424,35.95,82195.1,0.0,-0.97355,7e-05,1.56707]
[1778455881431,35.96,82192.22,0.0,-0.97371,7e-05,1.55935]
[1778455886466,35.99,82195.56,0.0,-0.9734,7e-05,1.57459]
[1778455889488,36.0,82197.33,0.0,-0.97323,7e-05,1.58283]
[1778455890494,36.01,82199.45,0.0,-0.97308,7e-05,1.59069]
[1778455891501,36.01,82209.68,0.0,-0.97248,7e-05,1.61849]
[1778455892210,36.01,82209.68,0.0,-0.97248,7e-05,1.61849]
[1778455892307,36.01,82209.68,0.0,-0.97248,7e-05,1.61849]
[1778455892508,36.02,82218.54,0.0,-0.97185,7e-05,1.64947]
[1778455893515,36.02,82218.61,0.0,-0.97183,7e-05,1.65038]
[1778455896087,36.03,82213.19,0.0,-0.97219,7e-05,1.63313]
[1778455896539,36.03,82202.7,0.0,-0.97289,7e-05,1.59829]
[1778455897877,36.03,82202.7,0.0,-0.97289,7e-05,1.59829]
[1778455898064,36.03,82202.7,0.0,-0.97289,7e-05,1.59829]
[1778455898109,36.04,82201.55,0.0,-0.97295,7e-05,1.59517]
[1778455899558,36.04,82200.75,0.0,-0.97299,7e-05,1.59324]
[1778455899560,36.05,82209.73,0.0,-0.97236,7e-05,1.62431]
[1778455900567,36.05,82210.65,0.0,-0.97229,7e-05,1.62815]
[1778455901585,36.05,82210.65,0.0,-0.97229,7e-05,1.62815]
[1778455901772,36.05,82210.65,0.0,-0.97229,7e-05,1.62815]
[1778455901808,36.05,82210.65,0.0,-0.97229,7e-05,1.62815]
[1778455901909,36.06,82212.01,0.0,-0.97218,7e-05,1.63348]
[1778455904595,36.07,82214.96,0.0,-0.97193,7e-05,1.64566]
[1778455907030,36.07,82215.56,0.0,-0.97187,7e-05,1.64839]
[1778455907061,36.07,82215.56,0.0,-0.97187,7e-05,1.64839]
[1778455907102,36.08,82214.7,0.0,-0.97192,7e-05,1.64611]
[1778455907746,36.08,82214.7,0.0,-0.97192,7e-05,1.64611]
[1778455907808,36.08,82214.7,0.0,-0.97192,7e-05,1.64611]
[1778455908623,36.08,82224.11,0.0,-0.97123,7e-05,1.67998]
[1778455909630,36.09,82224.36,0.0,-0.9712,7e-05,1.68147]
[1778455910853,36.09,82224.36,0.0,-0.9712,7e-05,1.68147]
[1778455911062,36.09,82224.36,0.0,-0.9712,7e-05,1.68147]
[1778455911130,36.09,82225.25,0.0,-0.97112,7e-05,1.68519]
[1778455911629,36.09,82225.25,0.0,-0.97112,7e-05,1.68519]
[1778455911809,36.09,82225.25,0.0,-0.97112,7e-05,1.68519]
[1778455914970,36.1,82224.47,0.0,-0.97114,7e-05,1.68434]
[1778455915057,36.1,82224.47,0.0,-0.97114,7e-05,1.68434]
[1778455915071,36.11,82226.6,0.0,-0.97097,7e-05,1.69239]
[1778455915679,36.11,82215.22,0.0,-0.97177,7e-05,1.65355]
[1778455916701,36.11,82215.22,0.0,-0.97177,7e-05,1.65355]
[1778455916809,36.11,82215.22,0.0,-0.97177,7e-05,1.65355]
[1778455916908,36.15,82215.34,0.0,-0.97162,7e-05,1.66059]
[1778455920714,36.3,82217.2,0.0,-0.97097,7e-05,1.69218]
[1778455921559,36.3,82217.2,0.0,-0.97097,7e-05,1.69218]
[1778455921721,36.33,82223.7,0.0,-0.97038,7e-05,1.72082]
[1778455922728,36.34,82225.76,0.0,-0.97022,7e-05,1.72862]
[1778455927763,36.35,82225.41,0.0,-0.97019,7e-05,1.73006]
[1778455928770,36.36,82223.6,0.0,-0.97031,7e-05,1.72421]
[1778455929362,36.36,82223.6,0.0,-0.97031,7e-05,1.72421]
[1778455929559,36.36,82223.6,0.0,-0.97031,7e-05,1.72421]
[1778455929777,36.36,82219.03,0.0,-0.97063,7e-05,1.70872]
[1778455930784,36.39,82221.21,0.0,-0.97036,7e-05,1.72194]
[1778455931410,36.39,82221.21,0.0,-0.97036,7e-05,1.72194]
[1778455931560,36.39,82221.21,0.0,-0.97036,7e-05,1.72194]
[1778455931791,36.4,82223.32,0.0,-0.9702,7e-05,1.7299]
[1778455936826,36.41,82222.95,0.0,-0.97017,7e-05,1.73122]
[1778455939576,36.42,82222.48,0.0,-0.97018,7e-05,1.73061]
[1778455944882,36.44,82223.98,0.0,-0.97001,7e-05,1.739]
[1778455949187,36.44,82223.62,0.0,-0.97,7e-05,1.73924]
[1778455948910,36.45,82221.1,0.0,-0.97017,7e-05,1.73086]
[1778455949309,36.45,82221.1,0.0,-0.97017,7e-05,1.73086]
[1778455950675,36.45,82222.58,0.0,-0.97006,7e-05,1.7366]
[1778455950812,36.45,82222.58,0.0,-0.97006,7e-05,1.7366]
[1778455950924,36.45,82224.81,0.0,-0.96988,7e-05,1.74499]
[1778455951931,36.46,82225.07,0.0,-0.96998,7e-05,1.73859]
[1778455957821,36.47,82224.31,0.0,-0.97,7e-05,1.73742]
[1778455958059,36.47,82224.31,0.0,-0.97,7e-05,1.73742]
[1778455958129,36.47,82229.86,0.0,-0.96956,7e-05,1.75863]
[1778455959988,36.48,82227.75,0.0,-0.9697,7e-05,1.7521]
[1778455962455,36.49,82226.18,0.0,-0.96979,7e-05,1.74751]
[1778455962559,36.49,82226.18,0.0,-0.96979,7e-05,1.74751]
[1778455962900,36.49,82226.18,0.0,-0.96979,7e-05,1.74751]
[1778455963061,36.49,82226.18,0.0,-0.96979,7e-05,1.74751]
[1778455963162,36.49,82223.9,0.0,-0.96995,7e-05,1.73994]
[1778455970058,36.51,82223.17,0.0,-0.96993,7e-05,1.74087]
[1778455971435,36.51,82223.15,0.0,-0.96992,7e-05,1.7413]
[1778455971558,36.51,82223.15,0.0,-0.96992,7e-05,1.7413]
[1778455974704,36.52,82223.09,0.0,-0.9699,7e-05,1.74258]
[1778455974821,36.52,82223.09,0.0,-0.9699,7e-05,1.74258]
[1778455975106,36.52,82231.11,0.0,-0.96929,7e-05,1.77157]
[1778455976113,36.53,82232.99,0.0,-0.96914,7e-05,1.7788]
[1778455978127,36.53,82232.57,0.0,-0.96916,7e-05,1.77817]
[1778455980959,36.54,82233.37,0.0,-0.96908,7e-05,1.78191]
[1778455981151,36.54,82242.35,0.0,-0.96839,8e-05,1.81476]
[1778455982157,36.54,82254.58,0.0,-0.96744,8e-05,1.86024]
[1778455983165,36.54,82255.79,0.0,-0.96734,8e-05,1.86481]
[1778455984026,36.54,82255.79,0.0,-0.96734,8e-05,1.86481]
[1778455984058,36.54,82255.79,0.0,-0.96734,8e-05,1.86481]
[1778455984171,36.54,82256.42,0.0,-0.96729,8e-05,1.86716]
[1778455985126,36.54,82256.42,0.0,-0.96729,8e-05,1.86716]
[1778455985178,36.54,82256.37,0.0,-0.9673,8e-05,1.86678]
[1778455985310,36.54,82256.37,0.0,-0.9673,8e-05,1.86678]
[1778455987192,36.54,82259.87,0.0,-0.96703,8e-05,1.87939]
[1778455990213,36.54,82261.99,0.0,-0.96686,8e-05,1.88763]
[1778455990996,36.54,82261.99,0.0,-0.96686,8e-05,1.88763]
[1778455991075,36.54,82261.99,0.0,-0.96686,8e-05,1.88763]
[1778455991220,36.54,82266.48,0.0,-0.96649,8e-05,1.90473]
[1778455992227,36.55,82268.56,0.0,-0.96632,8e-05,1.91281]
[1778455993234,36.55,82271.7,0.0,-0.96606,8e-05,1.92512]
[1778455993681,36.55,82271.7,0.0,-0.96606,8e-05,1.92512]
[1778455993809,36.55,82271.7,0.0,-0.96606,8e-05,1.92512]
[1778455994241,36.55,82271.4,0.0,-0.96608,8e-05,1.92417]
[1778455997198,36.55,82271.15,0.0,-0.9661,8e-05,1.92342]
[1778455997308,36.55,82270.15,0.0,-0.96617,8e-05,1.91983]
[1778455997409,36.55,82250.2,0.0,-0.96774,8e-05,1.84566]
[1778455998269,36.55,82248.66,0.0,-0.96786,8e-05,1.84032]
[1778455999721,36.55,82248.66,0.0,-0.96786,8e-05,1.84032]
[1778455999809,36.55,82248.66,0.0,-0.96786,8e-05,1.84032]
[1778456000233,36.55,82248.66,0.0,-0.96786,8e-05,1.84032]
[1778456000311,36.56,82248.72,0.0,-0.96784,8e-05,1.84087]
[1778456000382,36.56,82248.24,0.0,-0.96787,8e-05,1.83944]
[1778456006900,36.57,82248.5,0.0,-0.96782,8e-05,1.84204]
[1778456007598,36.57,82252.14,0.0,-0.96754,8e-05,1.8551]
[1778456009562,36.56,82251.46,0.0,-0.9676,8e-05,1.85241]
[1778456009949,36.56,82251.46,0.0,-0.9676,8e-05,1.85241]
[1778456010065,36.56,82251.46,0.0,-0.9676,8e-05,1.85241]
[1778456010154,36.55,82246.36,0.0,-0.96803,8e-05,1.8319]
[1778456012368,36.55,82244.73,0.0,-0.9683,8e-05,1.8175]
[1778456017403,36.55,82244.41,0.0,-0.96834,8e-05,1.81571]
[1778456018410,36.55,82218.49,0.0,-0.97027,7e-05,1.72305]
[1778456019417,36.55,82210.38,0.0,-0.97085,7e-05,1.69483]
[1778456020426,36.55,82209.05,0.0,-0.97094,7e-05,1.69031]
[1778456021431,36.55,82210.82,0.0,-0.9708,7e-05,1.697]
[1778456022438,36.58,82203.6,0.0,-0.9712,7e-05,1.67756]
[1778456023445,36.59,82197.97,0.0,-0.97157,7e-05,1.65939]
[1778456024751,36.59,82197.97,0.0,-0.97157,7e-05,1.65939]
[1778456024809,36.59,82197.97,0.0,-0.97157,7e-05,1.65939]
[1778456024840,36.6,82190.85,0.0,-0.97204,7e-05,1.63663]
[1778456025459,36.61,82189.09,0.0,-0.97212,7e-05,1.63244]
[1778456026466,36.62,82192.31,0.0,-0.97186,7e-05,1.64511]
[1778456027473,36.63,82199.47,0.0,-0.97133,7e-05,1.67105]
[1778456028593,36.63,82199.47,0.0,-0.97133,7e-05,1.67105]
[1778456028810,36.63,82199.47,0.0,-0.97133,7e-05,1.67105]
[1778456029082,36.63,82199.47,0.0,-0.97133,7e-05,1.67105]
[1778456029181,36.63,82200.92,0.0,-0.97123,7e-05,1.67613]
[1778456029309,36.63,82200.92,0.0,-0.97123,7e-05,1.67613]
[1778456030494,36.63,82208.26,0.0,-0.97071,7e-05,1.70164]
[1778456032386,36.63,82209.38,0.0,-0.97062,7e-05,1.70559]
[1778456032560,36.63,82209.38,0.0,-0.97062,7e-05,1.70559]
[1778456036536,36.63,82207.45,0.0,-0.97076,7e-05,1.69922]
[1778456037977,36.63,82207.45,0.0,-0.97076,7e-05,1.69922]
[1778456038065,36.63,82207.45,0.0,-0.97076,7e-05,1.69922]
[1778456038164,36.64,82206.61,0.0,-0.97081,7e-05,1.69638]
[1778456043063,36.64,82206.99,0.0,-0.97078,7e-05,1.69802]
[1778456043307,36.64,82206.94,0.0,-0.97078,7e-05,1.69792]
[1778456043588,36.64,82214.85,0.0,-0.9702,7e-05,1.72623]
[1778456046194,36.64,82215.65,0.0,-0.97013,7e-05,1.72936]
[1778456046235,36.65,82214.67,0.0,-0.9702,7e-05,1.72621]
[1778456046311,36.65,82214.67,0.0,-0.9702,7e-05,1.72621]
[1778456049558,36.65,82215.15,0.0,-0.97015,7e-05,1.72852]
[1778456049630,36.65,82216.74,0.0,-0.97003,7e-05,1.73412]
[1778456052746,36.65,82215.95,0.0,-0.97009,7e-05,1.73161]
[1778456052808,36.65,82215.95,0.0,-0.97009,7e-05,1.73161]
[1778456052814,36.65,82215.95,0.0,-0.97009,7e-05,1.73161]
[1778456053072,36.65,82215.95,0.0,-0.97009,7e-05,1.73161]
[1778456053171,36.65,82216.64,0.0,-0.97003,7e-05,1.73406]
[1778456059172,36.65,82216.1,0.0,-0.97007,7e-05,1.73231]
[1778456059310,36.65,82216.1,0.0,-0.97007,7e-05,1.73231]
[1778456059700,36.65,82211.49,0.0,-0.9704,7e-05,1.71625]
[1778456060707,36.65,82205.55,0.0,-0.97083,7e-05,1.6957]
[1778456061441,36.65,82205.55,0.0,-0.97083,7e-05,1.6957]
[1778456061558,36.65,82205.55,0.0,-0.97083,7e-05,1.6957]
[1778456061717,36.66,82202.2,0.0,-0.97105,7e-05,1.68506]
[1778456062496,36.66,82202.2,0.0,-0.97105,7e-05,1.68506]
[1778456062723,36.66,82192.54,0.0,-0.97172,7e-05,1.65218]
[1778456063731,36.66,82193.37,0.0,-0.97166,7e-05,1.65516]
[1778456065757,36.66,82193.73,0.0,-0.97163,7e-05,1.65654]
[1778456070781,36.67,82201.48,0.0,-0.97107,7e-05,1.68385]
[1778456071486,36.67,82201.48,0.0,-0.97107,7e-05,1.68385]
[1778456071787,36.67,82205.57,0.0,-0.97088,7e-05,1.69128]
[1778456073112,36.67,82205.57,0.0,-0.97088,7e-05,1.69128]
[1778456073118,36.67,82200.14,0.0,-0.97127,7e-05,1.67271]
[1778456074806,36.68,82198.92,0.0,-0.97133,7e-05,1.66975]
[1778456075816,36.7,82201.05,0.0,-0.97112,7e-05,1.67955]
[1778456076823,36.7,82206.16,0.0,-0.97076,7e-05,1.69724]
[1778456077513,36.7,82206.16,0.0,-0.97076,7e-05,1.69724]
[1778456077558,36.7,82206.16,0.0,-0.97076,7e-05,1.69724]
[1778456077832,36.7,82206.9,0.0,-0.97071,7e-05,1.69988]
[1778456083323,36.7,82205.8,0.0,-0.97078,7e-05,1.69638]
[1778456083873,36.7,82203.75,0.0,-0.97092,7e-05,1.68945]
[1778456084810,36.7,82203.75,0.0,-0.97092,7e-05,1.68945]
[1778456085442,36.7,82202.82,0.0,-0.97099,7e-05,1.68634]
[1778456085558,36.7,82202.82,0.0,-0.97099,7e-05,1.68634]
[1778456085887,36.7,82196.75,0.0,-0.97141,7e-05,1.66564]
[1778456090923,36.71,82196.76,0.0,-0.97137,7e-05,1.66742]
[1778456092409,36.71,82196.6,0.0,-0.97138,7e-05,1.66699]
[1778456092559,36.71,82196.6,0.0,-0.97138,7e-05,1.66699]
[1778456092937,36.71,82201.5,0.0,-0.97104,7e-05,1.68388]
[1778456095356,36.71,82201.15,0.0,-0.97106,7e-05,1.68276]
[1778456095362,36.71,82201.15,0.0,-0.97106,7e-05,1.68276]
[1778456095560,36.71,82200.18,0.0,-0.97112,7e-05,1.67952]
[1778456095958,36.71,82201.02,0.0,-0.97106,7e-05,1.6825]
[1778456098981,36.72,82197.07,0.0,-0.97134,7e-05,1.66924]
[1778456099430,36.72,82197.07,0.0,-0.97134,7e-05,1.66924]
[1778456099988,36.72,82198.84,0.0,-0.97121,7e-05,1.6754]
[1778456100995,36.72,82200.98,0.0,-0.97106,7e-05,1.68283]
[1778456102002,36.72,82207.84,0.0,-0.97057,7e-05,1.70657]
[1778456103380,36.72,82207.84,0.0,-0.97057,7e-05,1.70657]
[1778456103014,36.72,82200.09,0.0,-0.97112,7e-05,1.6799]
[1778456104021,36.72,82198.32,0.0,-0.97122,7e-05,1.67473]
[1778456106747,36.73,82198.48,0.0,-0.97119,7e-05,1.67635]
[1778456107057,36.73,82212.31,0.0,-0.9702,7e-05,1.72425]
[1778456108058,36.73,82229.83,0.0,-0.96891,7e-05,1.78621]
[1778456109065,36.73,82242.18,0.0,-0.96798,8e-05,1.83073]
[1778456110072,36.73,82239.32,0.0,-0.9682,8e-05,1.82017]
[1778456110739,36.73,82239.32,0.0,-0.9682,8e-05,1.82017]
[1778456111079,36.73,82229.69,0.0,-0.96893,7e-05,1.78533]
[1778456111651,36.73,82229.69,0.0,-0.96893,7e-05,1.78533]
[1778456112086,36.73,82235.48,0.0,-0.9685,8e-05,1.80605]
[1778456114100,36.73,82237.69,0.0,-0.96833,8e-05,1.8138]
[1778456116115,36.72,82239.63,0.0,-0.96819,8e-05,1.82057]
[1778456119135,36.72,82236.11,0.0,-0.96847,8e-05,1.80742]
[1778456121149,36.72,82234.29,0.0,-0.96861,8e-05,1.80062]
[1778456122156,36.72,82232.06,0.0,-0.96878,8e-05,1.79249]
[1778456122623,36.72,82232.06,0.0,-0.96878,8e-05,1.79249]
[1778456122812,36.72,82232.06,0.0,-0.96878,8e-05,1.79249]
[1778456123287,36.72,82232.06,0.0,-0.96878,8e-05,1.79249]
[1778456123379,36.72,82219.97,0.0,-0.96968,7e-05,1.74935]
[1778456124170,36.72,82217.84,0.0,-0.96984,7e-05,1.74184]
[1778456124491,36.72,82217.84,0.0,-0.96984,7e-05,1.74184]
[1778456125440,36.72,82217.21,0.0,-0.96988,7e-05,1.73962]
[1778456125560,36.72,82217.21,0.0,-0.96988,7e-05,1.73962]
[1778456126184,36.72,82217.67,0.0,-0.96985,7e-05,1.74123]
[1778456127193,36.72,82212.6,0.0,-0.97022,7e-05,1.72346]
[1778456128200,36.72,82207.37,0.0,-0.97059,7e-05,1.7053]
[1778456131221,36.72,82206.58,0.0,-0.97077,7e-05,1.69499]
[1778456134242,36.72,82213.47,0.0,-0.97027,7e-05,1.71911]
[1778456134808,36.72,82213.47,0.0,-0.97027,7e-05,1.71911]
[1778456136503,36.72,82213.81,0.0,-0.97025,7e-05,1.7204]
[1778456136561,36.72,82213.81,0.0,-0.97025,7e-05,1.7204]
[1778456137263,36.72,82214.9,0.0,-0.97017,7e-05,1.72423]
[1778456137435,36.72,82214.9,0.0,-0.97017,7e-05,1.72423]
[1778456137558,36.72,82214.9,0.0,-0.97017,7e-05,1.72423]
[1778456141291,36.72,82216.99,0.0,-0.97001,7e-05,1.73167]
[1778456142298,36.72,82239.18,0.0,-0.96836,8e-05,1.81072]
[1778456143325,36.72,82239.18,0.0,-0.96836,8e-05,1.81072]
[1778456143417,36.72,82239.87,0.0,-0.96831,8e-05,1.81313]
[1778456143559,36.72,82239.87,0.0,-0.96831,8e-05,1.81313]
[1778456143849,36.72,82239.87,0.0,-0.96831,8e-05,1.81313]
[1778456144075,36.72,82239.87,0.0,-0.96831,8e-05,1.81313]
[1778456144312,36.72,82240.78,0.0,-0.96824,8e-05,1.81642]
[1778456149347,36.72,82241.0,0.0,-0.96824,8e-05,1.81661]
[1778456154382,36.72,82239.97,0.0,-0.96833,8e-05,1.81223]
[1778456154579,36.72,82239.97,0.0,-0.96833,8e-05,1.81223]
[1778456154808,36.72,82239.97,0.0,-0.96833,8e-05,1.81223]
[1778456157022,36.71,82241.49,0.0,-0.96822,8e-05,1.81735]
[1778456157058,36.71,82241.49,0.0,-0.96822,8e-05,1.81735]
[1778456157099,36.71,82241.49,0.0,-0.96822,8e-05,1.81735]
[1778456157309,36.71,82241.49,0.0,-0.96822,8e-05,1.81735]
[1778456157403,36.71,82245.35,0.0,-0.96793,8e-05,1.83126]
[1778456161432,36.71,82250.0,0.0,-0.96759,8e-05,1.84761]
[1778456162439,36.71,82253.11,0.0,-0.96735,8e-05,1.85886]
[1778456163446,36.71,82250.97,0.0,-0.96752,8e-05,1.85077]
[1778456164131,36.71,82250.97,0.0,-0.96752,8e-05,1.85077]
[1778456164310,36.71,82250.97,0.0,-0.96752,8e-05,1.85077]
[1778456164452,36.71,82250.97,0.0,-0.96752,8e-05,1.85077]
[1778456164453,36.71,82252.26,0.0,-0.96742,8e-05,1.85532]
[1778456165460,36.7,82263.54,0.0,-0.96654,8e-05,1.89698]
[1778456166467,36.7,82263.19,0.0,-0.96657,8e-05,1.89539]
[1778456167475,36.7,82270.79,0.0,-0.96596,8e-05,1.92395]
[1778456167701,36.7,82270.79,0.0,-0.96596,8e-05,1.92395]
[1778456167812,36.7,82270.79,0.0,-0.96596,8e-05,1.92395]
[1778456167827,36.7,82270.79,0.0,-0.96596,8e-05,1.92395]
[1778456168058,36.7,82270.79,0.0,-0.96596,8e-05,1.92395]
[1778456168493,36.7,82278.07,0.0,-0.96539,8e-05,1.95057]
[1778456169502,36.68,82283.1,0.0,-0.96502,8e-05,1.96769]
[1778456170770,36.68,82283.1,0.0,-0.96502,8e-05,1.96769]
[1778456170810,36.68,82283.1,0.0,-0.96502,8e-05,1.96769]
[1778456176292,36.68,82282.4,0.0,-0.96508,8e-05,1.96501]
[1778456176307,36.68,82282.4,0.0,-0.96508,8e-05,1.96501]
[1778456176695,36.68,82283.53,0.0,-0.96499,8e-05,1.96935]
[1778456176814,36.68,82283.53,0.0,-0.96499,8e-05,1.96935]
[1778456176903,36.68,82282.79,0.0,-0.96505,8e-05,1.9665]
[1778456179570,36.68,82280.97,0.0,-0.9652,8e-05,1.95953]
[1778456184606,36.68,82281.52,0.0,-0.96516,8e-05,1.96164]
[1778456186140,36.68,82283.08,0.0,-0.96503,8e-05,1.96762]
[1778456186810,36.68,82283.08,0.0,-0.96503,8e-05,1.96762]
[1778456187255,36.68,82283.08,0.0,-0.96503,8e-05,1.96762]
[1778456187648,36.68,82301.86,0.0,-0.96345,9e-05,2.04063]
[1778456188644,36.68,82316.87,0.0,-0.96214,9e-05,2.1003]
[1778456189651,36.68,82317.31,0.0,-0.9621,9e-05,2.10207]
[1778456190723,36.68,82317.31,0.0,-0.9621,9e-05,2.10207]
[1778456191275,36.68,82317.31,0.0,-0.9621,9e-05,2.10207]
[1778456191363,36.68,82317.26,0.0,-0.96225,9e-05,2.09317]
[1778456195693,36.68,82327.08,0.0,-0.96138,9e-05,2.13278]
[1778456196700,36.68,82327.91,0.0,-0.96131,9e-05,2.13615]
[1778456198541,36.68,82327.53,0.0,-0.96134,9e-05,2.13461]
[1778456198558,36.68,82327.53,0.0,-0.96134,9e-05,2.13461]
[1778456203749,36.68,82327.68,0.0,-0.96133,9e-05,2.13522]
[1778456205206,36.68,82327.68,0.0,-0.96133,9e-05,2.13522]
[1778456205309,36.68,82327.68,0.0,-0.96133,9e-05,2.13522]
[1778456205763,36.68,82322.06,0.0,-0.96183,9e-05,2.11247]
[1778456206639,36.68,82322.06,0.0,-0.96183,9e-05,2.11247]
[1778456206808,36.68,82322.06,0.0,-0.96183,9e-05,2.11247]
[1778456206909,36.68,82315.37,0.0,-0.96242,9e-05,2.0856]
[1778456209791,36.68,82313.85,0.0,-0.96255,9e-05,2.07953]
[1778456210813,36.68,82313.85,0.0,-0.96255,9e-05,2.07953]
[1778456211058,36.68,82313.85,0.0,-0.96255,9e-05,2.07953]
[1778456211805,36.68,82316.38,0.0,-0.96233,9e-05,2.08964]
[1778456212812,36.68,82318.92,0.0,-0.96211,9e-05,2.09983]
[1778456213910,36.68,82323.21,0.0,-0.96173,9e-05,2.11711]
[1778456214611,36.68,82323.21,0.0,-0.96173,9e-05,2.11711]
[1778456214812,36.68,82323.21,0.0,-0.96173,9e-05,2.11711]
[1778456214826,36.68,82322.78,0.0,-0.96177,9e-05,2.11537]
[1778456215940,36.68,82324.44,0.0,-0.96162,9e-05,2.12208]
[1778456219309,36.68,82325.16,0.0,-0.96155,9e-05,2.12499]
[1778456223459,36.68,82324.45,0.0,-0.96162,9e-05,2.12212]
[1778456222883,36.68,82325.98,0.0,-0.96148,9e-05,2.12832]
[1778456223558,36.68,82325.98,0.0,-0.96148,9e-05,2.12832]
[1778456223844,36.68,82325.98,0.0,-0.96148,9e-05,2.12832]
[1778456224021,36.68,82325.98,0.0,-0.96148,9e-05,2.12832]
[1778456224122,36.68,82326.95,0.0,-0.96139,9e-05,2.13225]
[1778456224903,36.68,82334.16,0.0,-0.96074,9e-05,2.16165]
[1778456225910,36.68,82331.88,0.0,-0.96095,9e-05,2.15232]
[1778456227439,36.68,82331.88,0.0,-0.96095,9e-05,2.15232]
[1778456227558,36.68,82331.88,0.0,-0.96095,9e-05,2.15232]
[1778456228931,36.68,82323.17,0.0,-0.96173,9e-05,2.11695]
[1778456231634,36.68,82322.63,0.0,-0.96178,9e-05,2.11477]
[1778456231808,36.68,82322.63,0.0,-0.96178,9e-05,2.11477]
[1778456232503,36.68,82322.63,0.0,-0.96178,9e-05,2.11477]
[1778456232558,36.68,82322.63,0.0,-0.96178,9e-05,2.11477]
[1778456231952,36.68,82326.12,0.0,-0.96147,9e-05,2.12888]
[1778456232959,36.68,82331.17,0.0,-0.96101,9e-05,2.14943]
[1778456235549,36.68,82333.64,0.0,-0.96079,9e-05,2.15952]
[1778456235981,36.68,82336.48,0.0,-0.96053,9e-05,2.17117]
[1778456239310,36.68,82336.0,0.0,-0.96058,9e-05,2.1692]
[1778456240973,36.68,82336.09,0.0,-0.96057,9e-05,2.16957]
[1778456241066,36.68,82336.09,0.0,-0.96057,9e-05,2.16957]
[1778456241118,36.68,82334.84,0.0,-0.96068,9e-05,2.16444]
[1778456243472,36.68,82335.06,0.0,-0.96066,9e-05,2.16534]
[1778456243557,36.68,82335.06,0.0,-0.96066,9e-05,2.16534]
[1778456245481,36.68,82335.14,0.0,-0.96065,9e-05,2.16567]
[1778456245539,36.68,82335.14,0.0,-0.96065,9e-05,2.16567]
[1778456245561,36.68,82327.0,0.0,-0.96139,9e-05,2.13245]
[1778456245778,36.68,82327.0,0.0,-0.96139,9e-05,2.13245]
[1778456245808,36.68,82327.0,0.0,-0.96139,9e-05,2.13245]
[1778456246062,36.68,82316.31,0.0,-0.96234,9e-05,2.08936]
[1778456247069,36.68,82314.59,0.0,-0.96249,9e-05,2.08248]
[1778456249813,36.68,82315.65,0.0,-0.9624,9e-05,2.08672]
[1778456250058,36.68,82315.65,0.0,-0.9624,9e-05,2.08672]
[1778456250090,36.68,82314.37,0.0,-0.96251,9e-05,2.08161]
[1778456251097,36.68,82314.3,0.0,-0.96266,9e-05,2.07266]
[1778456252773,36.68,82314.85,0.0,-0.96261,9e-05,2.07485]
[1778456253310,36.68,82314.85,0.0,-0.96261,9e-05,2.07485]
[1778456253404,36.68,82321.48,0.0,-0.96203,9e-05,2.1014]
[1778456255086,36.68,82322.49,0.0,-0.96194,9e-05,2.10546]
[1778456255341,36.68,82327.8,0.0,-0.96147,9e-05,2.12692]
[1778456256132,36.68,82330.25,0.0,-0.96125,9e-05,2.13687]
[1778456257308,36.68,82330.25,0.0,-0.96125,9e-05,2.13687]
[1778456257372,36.68,82329.69,0.0,-0.96131,9e-05,2.13414]
[1778456260160,36.66,82331.63,0.0,-0.9612,9e-05,2.13874]
[1778456261430,36.66,82331.63,0.0,-0.9612,9e-05,2.13874]
[1778456261560,36.66,82331.63,0.0,-0.9612,9e-05,2.13874]
[1778456262174,36.65,82333.93,0.0,-0.96105,9e-05,2.14593]
[1778456263181,36.65,82351.12,0.0,-0.95949,9e-05,2.21577]
[1778456264214,36.65,82351.12,0.0,-0.95949,9e-05,2.21577]
[1778456264309,36.65,82351.12,0.0,-0.95949,9e-05,2.21577]
[1778456264448,36.64,82355.57,0.0,-0.9591,9e-05,2.23328]
[1778456266204,36.52,82373.23,0.0,-0.95792,0.0001,2.28585]
[1778456267211,36.52,82373.32,0.0,-0.95791,0.0001,2.28624]
[1778456269229,36.51,82375.74,0.0,-0.95773,0.0001,2.29424]
[1778456270237,36.5,82377.13,0.0,-0.95765,0.0001,2.29771]
[1778456272254,36.47,82372.52,0.0,-0.95821,0.0001,2.27303]
[1778456273314,36.47,82372.52,0.0,-0.95821,0.0001,2.27303]
[1778456276637,36.42,82372.95,0.0,-0.95836,0.0001,2.26658]
[1778456276801,36.42,82372.95,0.0,-0.95836,0.0001,2.26658]
[1778456276808,36.42,82372.95,0.0,-0.95836,0.0001,2.26658]
[1778456277288,36.41,82366.79,0.0,-0.95899,9e-05,2.23845]
[1778456280895,36.29,82366.18,0.0,-0.95955,9e-05,2.21336]
[1778456281059,36.29,82366.18,0.0,-0.95955,9e-05,2.21336]
[1778456281316,36.26,82370.34,0.0,-0.95929,9e-05,2.2254]
[1778456282323,36.26,82374.0,0.0,-0.95896,0.0001,2.23973]
[1778456285317,36.24,82375.01,0.0,-0.95893,0.0001,2.24131]
[1778456285344,36.24,82380.21,0.0,-0.95846,0.0001,2.26207]
[1778456286351,36.23,82388.25,0.0,-0.95772,0.0001,2.29487]
[1778456287088,36.23,82388.25,0.0,-0.95772,0.0001,2.29487]
[1778456287121,36.23,82388.25,0.0,-0.95772,0.0001,2.29487]
[1778456287359,36.22,82390.21,0.0,-0.95755,0.0001,2.30243]
[1778456288366,36.22,82394.22,0.0,-0.95718,0.0001,2.31881]
[1778456289373,36.21,82396.42,0.0,-0.95699,0.0001,2.32711]
[1778456291387,36.2,82394.85,0.0,-0.95721,0.0001,2.31743]
[1778456291661,36.2,82394.85,0.0,-0.95721,0.0001,2.31743]
[1778456291809,36.2,82394.85,0.0,-0.95721,0.0001,2.31743]
[1778456293401,36.19,82381.17,0.0,-0.95858,0.0001,2.25699]
[1778456295415,36.18,82379.01,0.0,-0.9588,0.0001,2.24706]
[1778456296802,36.18,82379.12,0.0,-0.9588,0.0001,2.24723]
[1778456299443,36.18,82373.01,0.0,-0.9594,9e-05,2.22042]
[1778456300050,36.18,82373.01,0.0,-0.9594,9e-05,2.22042]
[1778456300569,36.18,82364.4,0.0,-0.96022,9e-05,2.18367]
[1778456302464,36.17,82375.89,0.0,-0.95914,0.0001,2.23193]
[1778456303784,36.17,82375.66,0.0,-0.95917,0.0001,2.23077]
[1778456304478,36.17,82376.3,0.0,-0.95911,0.0001,2.23323]
[1778456307502,36.17,82378.18,0.0,-0.95895,0.0001,2.24045]
[1778456308046,36.17,82378.18,0.0,-0.95895,0.0001,2.24045]
[1778456308063,36.17,82378.18,0.0,-0.95895,0.0001,2.24045]
[1778456308510,36.17,82371.95,0.0,-0.95955,9e-05,2.21377]
[1778456309517,36.16,82367.19,0.0,-0.96,9e-05,2.19346]
[1778456310524,36.16,82350.92,0.0,-0.96151,9e-05,2.12565]
[1778456311531,36.16,82349.59,0.0,-0.96178,9e-05,2.11123]
[1778456312538,36.16,82350.23,0.0,-0.96172,9e-05,2.11377]
[1778456315559,36.16,82356.15,0.0,-0.96119,9e-05,2.13794]
[1778456315778,36.16,82356.15,0.0,-0.96119,9e-05,2.13794]
[1778456315809,36.16,82356.15,0.0,-0.96119,9e-05,2.13794]
[1778456316566,36.16,82350.85,0.0,-0.96167,9e-05,2.11607]
[1778456318105,36.16,82351.83,0.0,-0.96159,9e-05,2.11993]
[1778456318308,36.16,82351.83,0.0,-0.96159,9e-05,2.11993]
[1778456318580,36.16,82350.48,0.0,-0.96171,9e-05,2.11432]
[1778456323615,36.16,82357.35,0.0,-0.96109,9e-05,2.14236]
[1778456324593,36.16,82357.35,0.0,-0.96109,9e-05,2.14236]
[1778456324622,36.16,82363.17,0.0,-0.96056,9e-05,2.16636]
[1778456326636,36.16,82372.85,0.0,-0.95966,9e-05,2.20665]
[1778456327060,36.16,82372.85,0.0,-0.95966,9e-05,2.20665]
[1778456327310,36.16,82372.85,0.0,-0.95966,9e-05,2.20665]
[1778456327643,36.15,82373.61,0.0,-0.95959,9e-05,2.20965]
[1778456329540,36.15,82373.68,0.0,-0.95959,9e-05,2.20973]
[1778456329564,36.15,82373.68,0.0,-0.95959,9e-05,2.20973]
[1778456329659,36.15,82373.26,0.0,-0.95964,9e-05,2.20774]
[1778456330664,36.15,82369.09,0.0,-0.96003,9e-05,2.18998]
[1778456331744,36.15,82369.09,0.0,-0.96003,9e-05,2.18998]
[1778456331809,36.15,82369.09,0.0,-0.96003,9e-05,2.18998]
[1778456331848,36.15,82367.02,0.0,-0.96025,9e-05,2.18018]
[1778456332679,36.14,82362.57,0.0,-0.96067,9e-05,2.16144]
[1778456337714,36.14,82361.96,0.0,-0.96074,9e-05,2.15825]
[1778456339906,36.14,82360.53,0.0,-0.96087,9e-05,2.15218]
[1778456340065,36.14,82360.53,0.0,-0.96087,9e-05,2.15218]
[1778456340129,36.14,82352.06,0.0,-0.96165,9e-05,2.11711]
[1778456340736,36.14,82345.19,0.0,-0.96227,9e-05,2.08898]
[1778456346018,36.14,82345.72,0.0,-0.96222,9e-05,2.09105]
[1778456346059,36.14,82345.72,0.0,-0.96222,9e-05,2.09105]
[1778456346160,36.14,82345.56,0.0,-0.96224,9e-05,2.09038]
[1778456352550,36.14,82344.12,0.0,-0.96237,9e-05,2.0844]
[1778456353828,36.14,82340.85,0.0,-0.96266,9e-05,2.07109]
[1778456355560,36.14,82340.85,0.0,-0.96266,9e-05,2.07109]
[1778456362382,36.14,82340.8,0.0,-0.96267,9e-05,2.07084]
[1778456362557,36.14,82340.8,0.0,-0.96267,9e-05,2.07084]
[1778456362658,36.14,82340.83,0.0,-0.96267,9e-05,2.07095]
[1778456363519,36.14,82340.83,0.0,-0.96267,9e-05,2.07095]
[1778456363564,36.14,82340.83,0.0,-0.96267,9e-05,2.07095]
[1778456364905,36.14,82344.16,0.0,-0.96237,9e-05,2.08443]
[1778456366139,36.14,82344.16,0.0,-0.96237,9e-05,2.08443]
[1778456366309,36.14,82344.16,0.0,-0.96237,9e-05,2.08443]
[1778456366367,36.14,82340.38,0.0,-0.96271,9e-05,2.06908]
[1778456368107,36.14,82339.62,0.0,-0.96278,9e-05,2.066]
[1778456368308,36.14,82339.62,0.0,-0.96278,9e-05,2.066]
[1778456368409,36.14,82339.93,0.0,-0.96275,9e-05,2.06725]
[1778456370690,36.14,82339.93,0.0,-0.96275,9e-05,2.06725]
[1778456370700,36.14,82339.93,0.0,-0.96275,9e-05,2.06725]
[1778456370947,36.14,82350.04,0.0,-0.96184,9e-05,2.10833]
[1778456371954,36.14,82353.67,0.0,-0.96167,9e-05,2.11437]
[1778456375056,36.14,82352.77,0.0,-0.96175,9e-05,2.11051]
[1778456375313,36.14,82352.77,0.0,-0.96175,9e-05,2.11051]
[1778456375398,36.14,82346.82,0.0,-0.96229,9e-05,2.08614]
[1778456376102,36.14,82350.83,0.0,-0.96193,9e-05,2.10246]
[1778456379003,36.13,82352.64,0.0,-0.96177,9e-05,2.10967]
[1778456380013,36.13,82356.33,0.0,-0.96144,9e-05,2.12476]
[1778456381019,36.13,82359.1,0.0,-0.96118,9e-05,2.1361]
[1778456383306,36.13,82359.72,0.0,-0.96113,9e-05,2.13855]
[1778456383672,36.13,82359.72,0.0,-0.96113,9e-05,2.13855]
[1778456384499,36.12,82358.33,0.0,-0.96131,9e-05,2.13065]
[1778456384558,36.12,82358.33,0.0,-0.96131,9e-05,2.13065]
[1778456384600,36.12,82357.17,0.0,-0.96141,9e-05,2.12587]
[1778456385047,36.12,82359.2,0.0,-0.96125,9e-05,2.13319]
[1778456389075,36.09,82361.13,0.0,-0.96117,9e-05,2.13688]
[1778456393112,36.07,82361.62,0.0,-0.9612,9e-05,2.1357]
[1778456393308,36.07,82361.62,0.0,-0.9612,9e-05,2.1357]
[1778456396124,36.05,82359.75,0.0,-0.96146,9e-05,2.12372]
[1778456396782,36.05,82359.75,0.0,-0.96146,9e-05,2.12372]
[1778456396808,36.05,82359.75,0.0,-0.96146,9e-05,2.12372]
[1778456397131,36.05,82358.34,0.0,-0.96161,9e-05,2.11687]
[1778456399362,36.04,82358.46,0.0,-0.96162,9e-05,2.11634]
[1778456399557,36.04,82358.46,0.0,-0.96162,9e-05,2.11634]
[1778456400892,36.03,82357.46,0.0,-0.96176,9e-05,2.11018]
[1778456401062,36.03,82357.46,0.0,-0.96176,9e-05,2.11018]
[1778456401159,36.02,82350.22,0.0,-0.96244,9e-05,2.07955]
[1778456402166,36.02,82352.7,0.0,-0.96223,9e-05,2.0887]
[1778456403173,36.01,82354.61,0.0,-0.96208,9e-05,2.09553]
[1778456404180,36.01,82360.44,0.0,-0.96158,9e-05,2.11849]
[1778456405658,36.0,82363.26,0.0,-0.96134,9e-05,2.12911]
[1778456406194,36.0,82366.45,0.0,-0.96107,9e-05,2.14129]
[1778456407152,36.0,82366.45,0.0,-0.96107,9e-05,2.14129]
[1778456407312,36.0,82366.45,0.0,-0.96107,9e-05,2.14129]
[1778456407411,35.99,82365.21,0.0,-0.96121,9e-05,2.13508]
[1778456409308,35.99,82365.61,0.0,-0.9612,9e-05,2.13569]
[1778456412576,35.97,82365.61,0.0,-0.96127,9e-05,2.13254]
[1778456412809,35.96,82363.94,0.0,-0.96144,9e-05,2.12458]
[1778456414251,35.95,82360.36,0.0,-0.96182,9e-05,2.10775]
[1778456415258,35.95,82358.64,0.0,-0.96199,9e-05,2.09968]
[1778456415794,35.95,82358.64,0.0,-0.96199,9e-05,2.09968]
[1778456415812,35.95,82358.64,0.0,-0.96199,9e-05,2.09968]
[1778456416438,35.95,82358.64,0.0,-0.96199,9e-05,2.09968]
[1778456416559,35.95,82358.64,0.0,-0.96199,9e-05,2.09968]
[1778456416659,35.94,82357.59,0.0,-0.96211,9e-05,2.09439]
[1778456417910,35.94,82357.59,0.0,-0.96211,9e-05,2.09439]
[1778456418066,35.94,82357.59,0.0,-0.96211,9e-05,2.09439]
[1778456418279,35.93,82355.08,0.0,-0.96238,9e-05,2.08217]
[1778456420294,35.92,82352.59,0.0,-0.96265,9e-05,2.07012]
[1778456420816,35.92,82352.59,0.0,-0.96265,9e-05,2.07012]
[1778456421062,35.92,82352.59,0.0,-0.96265,9e-05,2.07012]
[1778456421301,35.92,82354.14,0.0,-0.96253,9e-05,2.07549]
[1778456423309,35.91,82353.23,0.0,-0.96263,9e-05,2.07084]
[1778456423315,35.91,82357.45,0.0,-0.96227,9e-05,2.08713]
[1778456424322,35.9,82359.84,0.0,-0.96208,9e-05,2.09597]
[1778456427920,35.88,82360.39,0.0,-0.96209,9e-05,2.0953]
[1778456428060,35.88,82360.39,0.0,-0.96209,9e-05,2.0953]
[1778456428650,35.88,82360.39,0.0,-0.96209,9e-05,2.0953]
[1778456428727,35.87,82361.25,0.0,-0.96206,9e-05,2.09688]
[1778456428808,35.87,82361.25,0.0,-0.96206,9e-05,2.09688]
[1778456431371,35.86,82359.93,0.0,-0.96237,9e-05,2.0808]
[1778456436406,35.84,82359.51,0.0,-0.96251,9e-05,2.07436]
[1778456436958,35.84,82359.51,0.0,-0.96251,9e-05,2.07436]
[1778456437060,35.84,82359.51,0.0,-0.96251,9e-05,2.07436]
[1778456437413,35.83,82359.48,0.0,-0.96253,9e-05,2.0733]
[1778456438603,35.83,82359.48,0.0,-0.96253,9e-05,2.0733]
[1778456438807,35.83,82359.64,0.0,-0.96254,9e-05,2.07302]
[1778456444463,35.8,82358.91,0.0,-0.96273,9e-05,2.06451]
[1778456448367,35.78,82358.42,0.0,-0.96283,9e-05,2.05979]
[1778456448564,35.78,82358.42,0.0,-0.96283,9e-05,2.05979]
[1778456451564,35.77,82356.0,0.0,-0.96311,9e-05,2.04726]
[1778456451585,35.76,82354.64,0.0,-0.96325,9e-05,2.04086]
[1778456451815,35.76,82354.64,0.0,-0.96325,9e-05,2.04086]
[1778456452519,35.76,82352.1,0.0,-0.96349,9e-05,2.02973]
[1778456453526,35.76,82328.55,0.0,-0.96552,8e-05,1.93634]
[1778456454779,35.76,82327.84,0.0,-0.96559,8e-05,1.93285]
[1778456455309,35.76,82327.84,0.0,-0.96559,8e-05,1.93285]
[1778456455540,35.76,82325.62,0.0,-0.96578,8e-05,1.9242]
[1778456456547,35.76,82323.89,0.0,-0.96592,8e-05,1.91746]
[1778456457554,35.76,82322.01,0.0,-0.96608,8e-05,1.91016]
[1778456459166,35.76,82322.23,0.0,-0.96606,8e-05,1.91102]
[1778456459314,35.76,82322.23,0.0,-0.96606,8e-05,1.91102]
[1778456461582,35.76,82327.27,0.0,-0.96564,8e-05,1.93059]
[1778456462509,35.76,82327.27,0.0,-0.96564,8e-05,1.93059]
[1778456462559,35.76,82327.27,0.0,-0.96564,8e-05,1.93059]
[1778456462589,35.76,82330.47,0.0,-0.96537,8e-05,1.94308]
[1778456463902,35.75,82331.1,0.0,-0.96532,8e-05,1.94551]
[1778456464062,35.75,82331.1,0.0,-0.96532,8e-05,1.94551]
[1778456464603,35.76,82332.66,0.0,-0.96518,8e-05,1.95188]
[1778456465610,35.76,82336.0,0.0,-0.96489,9e-05,1.96528]
[1778456466174,35.76,82336.0,0.0,-0.96489,9e-05,1.96528]
[1778456466307,35.76,82336.0,0.0,-0.96489,9e-05,1.96528]
[1778456467624,35.76,82340.14,0.0,-0.96453,9e-05,1.98211]
[1778456468631,35.76,82337.14,0.0,-0.96478,9e-05,1.97044]
[1778456469681,35.76,82337.14,0.0,-0.96478,9e-05,1.97044]
[1778456469782,35.76,82336.73,0.0,-0.96481,9e-05,1.96921]
[1778456469811,35.76,82336.73,0.0,-0.96481,9e-05,1.96921]
[1778456473310,35.76,82336.54,0.0,-0.96483,9e-05,1.96792]
[1778456478701,35.74,82336.66,0.0,-0.96492,9e-05,1.96391]
[1778456479714,35.74,82336.66,0.0,-0.96492,9e-05,1.96391]
[1778456479811,35.74,82336.66,0.0,-0.96492,9e-05,1.96391]
[1778456479815,35.73,82336.66,0.0,-0.96495,9e-05,1.96242]
[1778456485757,35.7,82337.12,0.0,-0.96501,9e-05,1.95981]
[1778456489940,35.69,82337.69,0.0,-0.96503,9e-05,1.95912]
[1778456490070,35.69,82337.69,0.0,-0.96503,9e-05,1.95912]
[1778456491799,35.68,82336.76,0.0,-0.96528,8e-05,1.94555]
[1778456495234,35.67,82335.69,0.0,-0.96542,8e-05,1.9392]
[1778456495309,35.67,82335.69,0.0,-0.96542,8e-05,1.9392]
[1778456495398,35.67,82335.69,0.0,-0.96542,8e-05,1.9392]
[1778456495560,35.67,82335.69,0.0,-0.96542,8e-05,1.9392]
[1778456495828,35.66,82336.55,0.0,-0.96536,8e-05,1.94187]
[1778456499123,35.66,82335.18,0.0,-0.9655,8e-05,1.93509]
[1778456499310,35.66,82335.18,0.0,-0.9655,8e-05,1.93509]
[1778456499856,35.65,82326.51,0.0,-0.96626,8e-05,1.89995]
[1778456500863,35.64,82321.82,0.0,-0.96666,8e-05,1.88123]
[1778456502514,35.64,82321.82,0.0,-0.96666,8e-05,1.88123]
[1778456502560,35.64,82321.82,0.0,-0.96666,8e-05,1.88123]
[1778456502615,35.64,82319.12,0.0,-0.9669,8e-05,1.87028]
[1778456507912,35.62,82318.06,0.0,-0.96706,8e-05,1.86276]
[1778456509686,35.62,82318.06,0.0,-0.96706,8e-05,1.86276]
[1778456509809,35.62,82318.06,0.0,-0.96706,8e-05,1.86276]
[1778456510935,35.61,82307.7,0.0,-0.96793,8e-05,1.82182]
[1778456511942,35.61,82309.5,0.0,-0.96778,8e-05,1.8286]
[1778456514223,35.61,82308.64,0.0,-0.96785,8e-05,1.82536]
[1778456514312,35.61,82308.64,0.0,-0.96785,8e-05,1.82536]
[1778456514324,35.61,82307.27,0.0,-0.96796,8e-05,1.8202]
[1778456516727,35.61,82304.47,0.0,-0.96818,8e-05,1.8097]
[1778456517309,35.61,82304.47,0.0,-0.96818,8e-05,1.8097]
[1778456517371,35.61,82301.85,0.0,-0.96839,8e-05,1.79992]
[1778456517984,35.61,82297.39,0.0,-0.96874,8e-05,1.78334]
[1778456519625,35.61,82297.39,0.0,-0.96874,8e-05,1.78334]
[1778456519809,35.61,82297.39,0.0,-0.96874,8e-05,1.78334]
[1778456519661,35.61,82301.16,0.0,-0.96845,8e-05,1.79734]
[1778456520603,35.61,82301.16,0.0,-0.96845,8e-05,1.79734]
[1778456520812,35.61,82301.16,0.0,-0.96845,8e-05,1.79734]
[1778456520667,35.61,82305.14,0.0,-0.96813,8e-05,1.81221]
[1778456523019,35.61,82307.23,0.0,-0.96797,8e-05,1.82005]
[1778456525680,35.61,82306.81,0.0,-0.968,8e-05,1.81847]
[1778456525808,35.61,82306.81,0.0,-0.968,8e-05,1.81847]
[1778456529371,35.61,82307.44,0.0,-0.96795,8e-05,1.82084]
[1778456529558,35.61,82307.44,0.0,-0.96795,8e-05,1.82084]
[1778456529658,35.61,82306.16,0.0,-0.96807,8e-05,1.81524]
[1778456534606,35.59,82306.51,0.0,-0.96811,8e-05,1.81342]
[1778456534807,35.59,82306.51,0.0,-0.96811,8e-05,1.81342]
[1778456535103,35.58,82310.03,0.0,-0.96786,8e-05,1.82508]
[1778456536110,35.58,82312.66,0.0,-0.96767,8e-05,1.83421]
[1778456538283,35.57,82313.5,0.0,-0.96762,8e-05,1.83657]
[1778456538308,35.57,82313.5,0.0,-0.96762,8e-05,1.83657]
[1778456538384,35.57,82313.3,0.0,-0.96765,8e-05,1.83499]
[1778456539738,35.56,82317.79,0.0,-0.9673,8e-05,1.85122]
[1778456540250,35.56,82327.39,0.0,-0.96654,8e-05,1.88718]
[1778456541309,35.56,82327.39,0.0,-0.96654,8e-05,1.88718]
[1778456541403,35.55,82327.45,0.0,-0.96655,8e-05,1.8865]
[1778456544761,35.54,82326.47,0.0,-0.96667,8e-05,1.88092]
[1778456544809,35.54,82326.47,0.0,-0.96667,8e-05,1.88092]
[1778456544863,35.53,82323.54,0.0,-0.96695,8e-05,1.8679]
[1778456545315,35.53,82323.54,0.0,-0.96695,8e-05,1.8679]
[1778456545566,35.53,82323.54,0.0,-0.96695,8e-05,1.8679]
[1778456545638,35.53,82323.08,0.0,-0.96699,8e-05,1.86613]
[1778456550458,35.52,82322.44,0.0,-0.96708,8e-05,1.86196]
[1778456550562,35.52,82322.44,0.0,-0.96708,8e-05,1.86196]
[1778456551221,35.51,82321.77,0.0,-0.9673,8e-05,1.84946]
[1778456553235,35.5,82324.16,0.0,-0.96715,8e-05,1.85689]
[1778456554647,35.5,82324.16,0.0,-0.96715,8e-05,1.85689]
[1778456554808,35.5,82324.16,0.0,-0.96715,8e-05,1.85689]
[1778456554742,35.5,82340.18,0.0,-0.96584,8e-05,1.91801]
[1778456555250,35.49,82344.72,0.0,-0.96547,9e-05,1.93487]
[1778456557787,35.49,82344.65,0.0,-0.9655,8e-05,1.93361]
[1778456557811,35.49,82344.65,0.0,-0.9655,8e-05,1.93361]
[1778456557827,35.49,82336.55,0.0,-0.96618,8e-05,1.9019]
[1778456559278,35.49,82338.98,0.0,-0.96598,8e-05,1.91138]
[1778456561313,35.49,82339.86,0.0,-0.9659,8e-05,1.91482]
[1778456562299,35.49,82343.91,0.0,-0.96556,8e-05,1.9307]
[1778456563306,35.49,82347.69,0.0,-0.96524,9e-05,1.9456]
[1778456564159,35.49,82347.69,0.0,-0.96524,9e-05,1.9456]
[1778456564312,35.49,82347.69,0.0,-0.96524,9e-05,1.9456]
[1778456564464,35.49,82347.69,0.0,-0.96524,9e-05,1.9456]
[1778456564558,35.49,82347.69,0.0,-0.96524,9e-05,1.9456]
[1778456564659,35.49,82349.63,0.0,-0.96507,9e-05,1.95328]
[1778456569348,35.49,82351.75,0.0,-0.96489,9e-05,1.9617]
[1778456570030,35.49,82351.75,0.0,-0.96489,9e-05,1.9617]
[1778456570065,35.49,82351.75,0.0,-0.96489,9e-05,1.9617]
[1778456572296,35.49,82351.12,0.0,-0.96495,9e-05,1.95919]
[1778456572309,35.49,82351.12,0.0,-0.96495,9e-05,1.95919]
[1778456572369,35.49,82350.72,0.0,-0.96498,9e-05,1.9576]
[1778456577404,35.49,82351.51,0.0,-0.96491,9e-05,1.96074]
[1778456579242,35.49,82352.21,0.0,-0.96485,9e-05,1.96352]
[1778456579310,35.49,82352.21,0.0,-0.96485,9e-05,1.96352]
[1778456582763,35.49,82351.43,0.0,-0.96492,9e-05,1.96042]
[1778456582808,35.49,82351.43,0.0,-0.96492,9e-05,1.96042]
[1778456582909,35.49,82352.26,0.0,-0.96485,9e-05,1.96372]
[1778456583785,35.49,82359.24,0.0,-0.96424,9e-05,1.99163]
[1778456585308,35.49,82360.43,0.0,-0.96414,9e-05,1.99642]
[1778456585460,35.49,82357.65,0.0,-0.96438,9e-05,1.98525]
[1778456587111,35.49,82357.78,0.0,-0.96437,9e-05,1.98577]
[1778456587173,35.49,82357.78,0.0,-0.96437,9e-05,1.98577]
[1778456587474,35.49,82360.23,0.0,-0.96415,9e-05,1.99561]
[1778456588604,35.49,82360.23,0.0,-0.96415,9e-05,1.99561]
[1778456588808,35.49,82360.23,0.0,-0.96415,9e-05,1.99561]
[1778456588909,35.49,82362.1,0.0,-0.96399,9e-05,2.00315]
[1778456590495,35.49,82356.38,0.0,-0.96449,9e-05,1.98016]
[1778456591501,35.49,82356.38,0.0,-0.96449,9e-05,1.98016]
[1778456591561,35.49,82356.38,0.0,-0.96449,9e-05,1.98016]
[1778456591604,35.49,82358.48,0.0,-0.96431,9e-05,1.98858]
[1778456592585,35.49,82358.48,0.0,-0.96431,9e-05,1.98858]
[1778456592812,35.49,82358.48,0.0,-0.96431,9e-05,1.98858]
[1778456597866,35.49,82359.27,0.0,-0.96425,9e-05,1.99124]
[1778456598058,35.48,82358.72,0.0,-0.9643,9e-05,1.98891]
[1778456598551,35.48,82356.63,0.0,-0.96449,9e-05,1.98041]
[1778456600158,35.48,82355.8,0.0,-0.96456,9e-05,1.97698]
[1778456600312,35.48,82355.8,0.0,-0.96456,9e-05,1.97698]
[1778456600565,35.48,82355.84,0.0,-0.96456,9e-05,1.97704]
[1778456605594,35.48,82355.8,0.0,-0.96457,9e-05,1.97649]
[1778456607309,35.48,82356.99,0.0,-0.96447,9e-05,1.98105]
[1778456607615,35.48,82360.23,0.0,-0.96419,9e-05,1.99395]
[1778456609798,35.48,82360.37,0.0,-0.96418,9e-05,1.99439]
[1778456609809,35.48,82360.37,0.0,-0.96418,9e-05,1.99439]
[1778456609845,35.48,82359.29,0.0,-0.96428,9e-05,1.98992]
[1778456611635,35.48,82359.21,0.0,-0.96429,9e-05,1.98948]
[1778456611807,35.48,82359.21,0.0,-0.96429,9e-05,1.98948]
[1778456611908,35.48,82358.09,0.0,-0.96453,9e-05,1.97623]
[1778456615952,35.47,82357.99,0.0,-0.96455,9e-05,1.97563]
[1778456615675,35.47,82345.14,0.0,-0.96565,8e-05,1.9246]
[1778456616062,35.47,82345.14,0.0,-0.96565,8e-05,1.9246]
[1778456616681,35.47,82334.66,0.0,-0.96653,8e-05,1.88373]
[1778456617298,35.47,82334.66,0.0,-0.96653,8e-05,1.88373]
[1778456617307,35.47,82334.66,0.0,-0.96653,8e-05,1.88373]
[1778456617689,35.47,82337.48,0.0,-0.9663,8e-05,1.89472]
[1778456618697,35.47,82335.01,0.0,-0.9665,8e-05,1.88518]
[1778456619700,35.47,82335.01,0.0,-0.9665,8e-05,1.88518]
[1778456619812,35.47,82335.01,0.0,-0.9665,8e-05,1.88518]
[1778456619909,35.47,82334.37,0.0,-0.96655,8e-05,1.88281]
[1778456623315,35.48,82334.61,0.0,-0.96653,8e-05,1.88389]
[1778456626338,35.48,82335.09,0.0,-0.96649,8e-05,1.88583]
[1778456626561,35.48,82335.09,0.0,-0.96649,8e-05,1.88583]
[1778456626815,35.48,82335.09,0.0,-0.96649,8e-05,1.88583]
[1778456626910,35.48,82336.23,0.0,-0.96639,8e-05,1.89035]
[1778456627063,35.48,82336.23,0.0,-0.96639,8e-05,1.89035]
[1778456632420,35.48,82336.59,0.0,-0.96636,8e-05,1.8919]
[1778456632557,35.48,82336.59,0.0,-0.96636,8e-05,1.8919]
[1778456632796,35.48,82341.69,0.0,-0.96593,8e-05,1.9118]
[1778456636405,35.48,82340.29,0.0,-0.96605,8e-05,1.90637]
[1778456636557,35.48,82340.29,0.0,-0.96605,8e-05,1.90637]
[1778456636672,35.48,82340.29,0.0,-0.96605,8e-05,1.90637]
[1778456636809,35.48,82340.29,0.0,-0.96605,8e-05,1.90637]
[1778456636824,35.48,82341.06,0.0,-0.96598,8e-05,1.90938]
[1778456637831,35.48,82342.76,0.0,-0.96584,8e-05,1.91604]
[1778456640852,35.47,82339.42,0.0,-0.96616,8e-05,1.90107]
[1778456643873,35.45,82341.43,0.0,-0.96605,8e-05,1.90608]
[1778456645309,35.45,82341.22,0.0,-0.96609,8e-05,1.90433]
[1778456648129,35.44,82339.64,0.0,-0.96624,8e-05,1.89727]
[1778456648314,35.44,82339.64,0.0,-0.96624,8e-05,1.89727]
[1778456648908,35.44,82340.04,0.0,-0.96621,8e-05,1.89884]
[1778456651582,35.44,82340.07,0.0,-0.9662,8e-05,1.89904]
[1778456651807,35.44,82340.07,0.0,-0.9662,8e-05,1.89904]
[1778456656703,35.44,82342.18,0.0,-0.96603,8e-05,1.90735]
[1778456656808,35.44,82342.18,0.0,-0.96603,8e-05,1.90735]
[1778456656964,35.44,82353.29,0.0,-0.96508,9e-05,1.9511]
[1778456657971,35.44,82356.58,0.0,-0.9648,9e-05,1.96412]
[1778456658817,35.44,82356.58,0.0,-0.9648,9e-05,1.96412]
[1778456658978,35.44,82356.07,0.0,-0.96484,9e-05,1.96201]
[1778456659061,35.44,82356.07,0.0,-0.96484,9e-05,1.96201]
[1778456660992,35.43,82357.84,0.0,-0.96474,9e-05,1.96698]
[1778456661128,35.43,82357.84,0.0,-0.96474,9e-05,1.96698]
[1778456661308,35.43,82357.84,0.0,-0.96474,9e-05,1.96698]
[1778456667419,35.4,82356.1,0.0,-0.965,9e-05,1.95484]
[1778456667998,35.4,82356.1,0.0,-0.965,9e-05,1.95484]
[1778456668061,35.4,82356.47,0.0,-0.96499,9e-05,1.95529]
[1778456668099,35.39,82357.51,0.0,-0.96492,9e-05,1.95841]
[1778456669309,35.39,82357.51,0.0,-0.96492,9e-05,1.95841]
[1778456671476,35.38,82356.29,0.0,-0.96507,9e-05,1.95151]
[1778456671559,35.38,82356.29,0.0,-0.96507,9e-05,1.95151]
[1778456671940,35.38,82356.29,0.0,-0.96507,9e-05,1.95151]
[1778456671990,35.37,82358.77,0.0,-0.96505,9e-05,1.95085]
[1778456672060,35.37,82358.77,0.0,-0.96505,9e-05,1.95085]
[1778456672085,35.37,82363.87,0.0,-0.9646,9e-05,1.97121]
[1778456673092,35.36,82368.29,0.0,-0.96424,9e-05,1.98793]
[1778456678134,35.33,82370.97,0.0,-0.96412,9e-05,1.99338]
[1778456679898,35.33,82370.97,0.0,-0.96412,9e-05,1.99338]
[1778456679994,35.32,82376.45,0.0,-0.96368,9e-05,2.01342]
[1778456680059,35.32,82376.45,0.0,-0.96368,9e-05,2.01342]
[1778456680142,35.32,82379.87,0.0,-0.96338,9e-05,2.02738]
[1778456682904,35.31,82371.23,0.0,-0.96419,9e-05,1.99004]
[1778456683308,35.31,82371.23,0.0,-0.96419,9e-05,1.99004]
[1778456684245,35.3,82370.21,0.0,-0.96431,9e-05,1.98484]
[1778456684316,35.3,82370.21,0.0,-0.96431,9e-05,1.98484]
[1778456684345,35.3,82370.97,0.0,-0.96426,9e-05,1.98684]
[1778456687888,35.29,82370.53,0.0,-0.96435,9e-05,1.98293]
[1778456687986,35.27,82368.56,0.0,-0.96457,9e-05,1.97289]
[1778456688066,35.27,82368.56,0.0,-0.96457,9e-05,1.97289]
[1778456690212,35.26,82372.57,0.0,-0.96426,9e-05,1.98696]
[1778456691606,35.26,82372.57,0.0,-0.96426,9e-05,1.98696]
[1778456691810,35.26,82372.57,0.0,-0.96426,9e-05,1.98696]
[1778456691883,35.26,82370.85,0.0,-0.96444,9e-05,1.97895]
[1778456696730,35.23,82370.98,0.0,-0.96452,9e-05,1.97529]
[1778456696807,35.23,82370.98,0.0,-0.96452,9e-05,1.97529]
[1778456701571,35.2,82378.92,0.0,-0.96395,9e-05,2.00122]
[1778456702297,35.2,82381.86,0.0,-0.96369,9e-05,2.01309]
[1778456703214,35.2,82381.86,0.0,-0.96369,9e-05,2.01309]
[1778456703311,35.2,82381.86,0.0,-0.96369,9e-05,2.01309]
[1778456703396,35.2,82382.31,0.0,-0.96366,9e-05,2.0148]
[1778456704311,35.2,82386.97,0.0,-0.96324,9e-05,2.03377]
[1778456707332,35.2,82392.55,0.0,-0.96274,9e-05,2.05633]
[1778456708378,35.2,82392.55,0.0,-0.96274,9e-05,2.05633]
[1778456708559,35.2,82392.55,0.0,-0.96274,9e-05,2.05633]
[1778456710451,35.19,82393.05,0.0,-0.96271,9e-05,2.058]
[1778456710568,35.19,82393.05,0.0,-0.96271,9e-05,2.058]
[1778456710644,35.19,82378.37,0.0,-0.96403,9e-05,1.99751]
[1778456711360,35.19,82376.23,0.0,-0.96423,9e-05,1.98872]
[1778456712144,35.19,82376.23,0.0,-0.96423,9e-05,1.98872]
[1778456712310,35.19,82376.23,0.0,-0.96423,9e-05,1.98872]
[1778456712369,35.19,82376.33,0.0,-0.96422,9e-05,1.98903]
[1778456715389,35.19,82359.02,0.0,-0.96573,9e-05,1.91948]
[1778456716396,35.19,82358.88,0.0,-0.96574,9e-05,1.91894]
[1778456719417,35.19,82357.12,0.0,-0.96589,9e-05,1.91207]
[1778456720471,35.19,82357.12,0.0,-0.96589,9e-05,1.91207]
[1778456720562,35.19,82357.12,0.0,-0.96589,9e-05,1.91207]
[1778456721431,35.19,82358.95,0.0,-0.96573,9e-05,1.91937]
[1778456726493,35.19,82360.35,0.0,-0.96561,9e-05,1.92501]
[1778456726561,35.19,82360.35,0.0,-0.96561,9e-05,1.92501]
[1778456726646,35.19,82359.08,0.0,-0.96572,9e-05,1.92]
[1778456728482,35.19,82356.54,0.0,-0.96593,8e-05,1.91002]
[1778456729832,35.19,82356.54,0.0,-0.96593,8e-05,1.91002]
[1778456729880,35.19,82348.52,0.0,-0.96661,8e-05,1.87864]
[1778456730496,35.19,82328.06,0.0,-0.96828,8e-05,1.80022]
[1778456731505,35.19,82320.49,0.0,-0.96901,8e-05,1.76394]
[1778456732949,35.19,82320.49,0.0,-0.96901,8e-05,1.76394]
[1778456733071,35.19,82320.49,0.0,-0.96901,8e-05,1.76394]
[1778456734000,35.2,82319.33,0.0,-0.9691,8e-05,1.75988]
[1778456734063,35.2,82319.33,0.0,-0.9691,8e-05,1.75988]
[1778456734527,35.2,82318.39,0.0,-0.96916,8e-05,1.75695]
[1778456737834,35.2,82318.73,0.0,-0.96912,8e-05,1.75879]
[1778456738058,35.2,82318.73,0.0,-0.96912,8e-05,1.75879]
[1778456737841,35.2,82321.77,0.0,-0.96887,8e-05,1.7704]
[1778456743594,35.21,82317.79,0.0,-0.96916,8e-05,1.75711]
[1778456744672,35.21,82317.79,0.0,-0.96916,8e-05,1.75711]
[1778456744808,35.21,82317.79,0.0,-0.96916,8e-05,1.75711]
[1778456746216,35.22,82316.96,0.0,-0.96921,8e-05,1.7546]
[1778456746310,35.22,82316.96,0.0,-0.96921,8e-05,1.7546]
[1778456746615,35.22,82316.95,0.0,-0.9692,8e-05,1.75485]
[1778456747622,35.22,82320.54,0.0,-0.96891,8e-05,1.7685]
[1778456748629,35.22,82331.43,0.0,-0.96804,8e-05,1.80974]
[1778456750643,35.22,82330.44,0.0,-0.96811,8e-05,1.80638]
[1778456755734,35.23,82330.49,0.0,-0.96809,8e-05,1.80737]
[1778456755783,35.23,82326.79,0.0,-0.96838,8e-05,1.79358]
[1778456757314,35.23,82327.47,0.0,-0.96832,8e-05,1.79637]
[1778456759481,35.23,82326.09,0.0,-0.96843,8e-05,1.79161]
[1778456759562,35.23,82326.09,0.0,-0.96843,8e-05,1.79161]
[1778456759706,35.23,82326.76,0.0,-0.96837,8e-05,1.79435]
[1778456760502,35.23,82326.76,0.0,-0.96837,8e-05,1.79435]
[1778456760564,35.23,82326.76,0.0,-0.96837,8e-05,1.79435]
[1778456761720,35.24,82321.41,0.0,-0.96878,8e-05,1.77471]
[1778456762486,35.24,82321.41,0.0,-0.96878,8e-05,1.77471]
[1778456762561,35.24,82321.41,0.0,-0.96878,8e-05,1.77471]
[1778456762727,35.24,82326.12,0.0,-0.9684,8e-05,1.79264]
[1778456763805,35.24,82326.12,0.0,-0.9684,8e-05,1.79264]
[1778456764059,35.24,82326.12,0.0,-0.9684,8e-05,1.79264]
[1778456765748,35.24,82322.22,0.0,-0.9687,8e-05,1.77864]
[1778456766535,35.24,82322.22,0.0,-0.9687,8e-05,1.77864]
[1778456766562,35.24,82322.22,0.0,-0.9687,8e-05,1.77864]
[1778456766755,35.24,82321.13,0.0,-0.96878,8e-05,1.77481]
[1778456767379,35.24,82321.13,0.0,-0.96878,8e-05,1.77481]
[1778456767558,35.24,82321.13,0.0,-0.96878,8e-05,1.77481]
[1778456770525,35.25,82320.25,0.0,-0.96883,8e-05,1.77227]
[1778456770562,35.25,82320.25,0.0,-0.96883,8e-05,1.77227]
[1778456770783,35.25,82320.24,0.0,-0.96883,8e-05,1.77248]
[1778456772800,35.25,82323.35,0.0,-0.96857,8e-05,1.78463]
[1778456777835,35.26,82324.0,0.0,-0.9685,8e-05,1.78821]
[1778456779311,35.26,82323.99,0.0,-0.96849,8e-05,1.78839]
[1778456779849,35.26,82315.58,0.0,-0.96915,8e-05,1.75721]
[1778456780856,35.26,82311.29,0.0,-0.96948,8e-05,1.74161]
[1778456785071,35.27,82311.78,0.0,-0.96942,8e-05,1.7443]
[1778456785309,35.27,82311.26,0.0,-0.96946,8e-05,1.74267]
[1778456785891,35.27,82311.4,0.0,-0.96944,8e-05,1.74349]
[1778456788033,35.27,82311.34,0.0,-0.96944,8e-05,1.74356]
[1778456788060,35.27,82311.34,0.0,-0.96944,8e-05,1.74356]
[1778456791464,35.28,82310.85,0.0,-0.96945,8e-05,1.74295]
[1778456791558,35.28,82310.85,0.0,-0.96945,8e-05,1.74295]
[1778456791933,35.28,82311.6,0.0,-0.96952,8e-05,1.73802]
[1778456793947,35.28,82316.0,0.0,-0.96916,8e-05,1.75489]
[1778456795310,35.29,82315.31,0.0,-0.96921,8e-05,1.75263]
[1778456799812,35.29,82313.81,0.0,-0.9693,8e-05,1.74822]
[1778456800066,35.29,82313.81,0.0,-0.9693,8e-05,1.74822]
[1778456800235,35.29,82313.39,0.0,-0.96933,8e-05,1.74696]
[1778456800318,35.29,82313.39,0.0,-0.96933,8e-05,1.74696]
[1778456800996,35.3,82313.29,0.0,-0.96933,8e-05,1.74689]
[1778456806097,35.3,82312.39,0.0,-0.96938,8e-05,1.74476]
[1778456806132,35.3,82312.39,0.0,-0.96938,8e-05,1.74476]
[1778456807038,35.31,82320.33,0.0,-0.96874,8e-05,1.77485]
[1778456810059,35.31,82322.82,0.0,-0.96853,8e-05,1.78498]
[1778456810544,35.31,82322.82,0.0,-0.96853,8e-05,1.78498]
[1778456810562,35.31,82322.82,0.0,-0.96853,8e-05,1.78498]
[1778456811066,35.31,82324.83,0.0,-0.96836,8e-05,1.79278]
[1778456811231,35.31,82324.83,0.0,-0.96836,8e-05,1.79278]
[1778456811310,35.31,82324.83,0.0,-0.96836,8e-05,1.79278]
[1778456812073,35.31,82325.93,0.0,-0.96827,8e-05,1.79716]
[1778456817108,35.32,82334.85,0.0,-0.96752,8e-05,1.83209]
[1778456818115,35.32,82340.62,0.0,-0.96704,8e-05,1.85459]
[1778456821136,35.32,82338.9,0.0,-0.96718,8e-05,1.84835]
[1778456821313,35.32,82338.9,0.0,-0.96718,8e-05,1.84835]
[1778456822143,35.32,82331.2,0.0,-0.9678,8e-05,1.81906]
[1778456822737,35.32,82331.2,0.0,-0.9678,8e-05,1.81906]
[1778456822810,35.32,82331.2,0.0,-0.9678,8e-05,1.81906]
[1778456823150,35.33,82331.99,0.0,-0.96773,8e-05,1.82225]
[1778456823718,35.33,82331.99,0.0,-0.96773,8e-05,1.82225]
[1778456823810,35.33,82331.99,0.0,-0.96773,8e-05,1.82225]
[1778456824157,35.33,82323.38,0.0,-0.96842,8e-05,1.78988]
[1778456825164,35.33,82323.01,0.0,-0.96845,8e-05,1.78871]
[1778456826711,35.33,82323.91,0.0,-0.96837,8e-05,1.79232]
[1778456826808,35.33,82323.91,0.0,-0.96837,8e-05,1.79232]
[1778456827152,35.33,82323.91,0.0,-0.96837,8e-05,1.79232]
[1778456827180,35.33,82335.51,0.0,-0.96743,8e-05,1.83653]
[1778456827312,35.33,82335.51,0.0,-0.96743,8e-05,1.83653]
[1778456828189,35.33,82337.34,0.0,-0.96728,8e-05,1.84368]
[1778456833662,35.33,82337.62,0.0,-0.96724,8e-05,1.8453]
[1778456833809,35.33,82337.62,0.0,-0.96724,8e-05,1.8453]
[1778456834230,35.34,82343.92,0.0,-0.96671,8e-05,1.86985]
[1778456835237,35.34,82345.44,0.0,-0.96659,8e-05,1.87584]
[1778456839105,35.33,82350.12,0.0,-0.96621,8e-05,1.89336]
[1778456839293,35.33,82350.12,0.0,-0.96621,8e-05,1.89336]
[1778456839312,35.33,82350.12,0.0,-0.96621,8e-05,1.89336]
[1778456839334,35.33,82352.11,0.0,-0.96606,8e-05,1.90024]
[1778456842670,35.32,82352.28,0.0,-0.96609,8e-05,1.89909]
[1778456842809,35.32,82352.28,0.0,-0.96609,8e-05,1.89909]
[1778456842985,35.32,82352.28,0.0,-0.96609,8e-05,1.89909]
[1778456843066,35.32,82352.28,0.0,-0.96609,8e-05,1.89909]
[1778456843086,35.31,82343.0,0.0,-0.96688,8e-05,1.86209]
[1778456843293,35.31,82342.77,0.0,-0.96692,8e-05,1.86036]
[1778456846004,35.3,82342.34,0.0,-0.96697,8e-05,1.85785]
[1778456846061,35.3,82342.34,0.0,-0.96697,8e-05,1.85785]
[1778456846106,35.3,82340.26,0.0,-0.96716,8e-05,1.84901]
[1778456846314,35.29,82336.02,0.0,-0.96753,8e-05,1.83193]
[1778456848377,35.29,82335.75,0.0,-0.96757,8e-05,1.83011]
[1778456848558,35.29,82335.75,0.0,-0.96757,8e-05,1.83011]
[1778456848659,35.28,82335.68,0.0,-0.96759,8e-05,1.82905]
[1778456849482,35.28,82335.68,0.0,-0.96759,8e-05,1.82905]
[1778456849557,35.28,82335.68,0.0,-0.96759,8e-05,1.82905]
[1778456850342,35.28,82332.84,0.0,-0.96785,8e-05,1.81666]
[1778456851349,35.27,82332.72,0.0,-0.96802,8e-05,1.80726]
[1778456853363,35.26,82330.62,0.0,-0.96822,8e-05,1.7978]
[1778456855193,35.26,82330.62,0.0,-0.96822,8e-05,1.7978]
[1778456854370,35.26,82318.11,0.0,-0.96923,8e-05,1.75026]
[1778456855309,35.26,82318.11,0.0,-0.96923,8e-05,1.75026]
[1778456855377,35.25,82313.64,0.0,-0.96959,8e-05,1.7331]
[1778456858144,35.25,82313.63,0.0,-0.9696,8e-05,1.73244]
[1778456858192,35.26,82310.59,0.0,-0.96982,8e-05,1.72192]
[1778456858308,35.26,82310.59,0.0,-0.96982,8e-05,1.72192]
[1778456858916,35.26,82310.59,0.0,-0.96982,8e-05,1.72192]
[1778456859061,35.26,82310.59,0.0,-0.96982,8e-05,1.72192]
[1778456859146,35.26,82306.53,0.0,-0.97013,8e-05,1.70745]
[1778456862426,35.26,82310.86,0.0,-0.96977,8e-05,1.72433]
[1778456864443,35.27,82313.59,0.0,-0.96955,8e-05,1.73502]
[1778456865451,35.27,82318.97,0.0,-0.96912,8e-05,1.75522]
[1778456867309,35.27,82319.97,0.0,-0.96904,8e-05,1.75922]
[1778456867999,35.27,82319.97,0.0,-0.96904,8e-05,1.75922]
[1778456868059,35.27,82319.97,0.0,-0.96904,8e-05,1.75922]
[1778456868094,35.27,82319.38,0.0,-0.96908,8e-05,1.75729]
[1778456868472,35.27,82323.64,0.0,-0.96873,8e-05,1.77345]
[1778456869479,35.27,82326.16,0.0,-0.96853,8e-05,1.78314]
[1778456870421,35.27,82326.16,0.0,-0.96853,8e-05,1.78314]
[1778456870559,35.27,82326.16,0.0,-0.96853,8e-05,1.78314]
[1778456878064,35.26,82325.8,0.0,-0.96863,8e-05,1.77849]
[1778456878105,35.25,82325.95,0.0,-0.96865,8e-05,1.77765]
[1778456878308,35.25,82325.95,0.0,-0.96865,8e-05,1.77765]
[1778456878406,35.25,82325.95,0.0,-0.96865,8e-05,1.77765]
[1778456878556,35.25,82325.95,0.0,-0.96865,8e-05,1.77765]
[1778456878632,35.24,82325.32,0.0,-0.96871,8e-05,1.77459]
[1778456884392,35.22,82324.95,0.0,-0.96881,8e-05,1.76976]
[1778456884559,35.22,82324.95,0.0,-0.96881,8e-05,1.76976]
[1778456884585,35.22,82323.74,0.0,-0.96892,8e-05,1.76456]
[1778456885592,35.22,82321.26,0.0,-0.96913,8e-05,1.75464]
[1778456891245,35.2,82321.93,0.0,-0.96914,8e-05,1.75449]
[1778456891965,35.19,82330.54,0.0,-0.96848,8e-05,1.78539]
[1778456892641,35.19,82336.5,0.0,-0.96802,8e-05,1.80721]
[1778456893308,35.19,82336.5,0.0,-0.96802,8e-05,1.80721]
[1778456893648,35.19,82336.91,0.0,-0.96798,8e-05,1.80896]
[1778456897683,35.17,82335.11,0.0,-0.96821,8e-05,1.79817]
[1778456901309,35.15,82335.11,0.0,-0.96827,8e-05,1.79525]
[1778456902718,35.14,82327.01,0.0,-0.96896,8e-05,1.76284]
[1778456903424,35.14,82327.01,0.0,-0.96896,8e-05,1.76284]
[1778456903559,35.14,82327.01,0.0,-0.96896,8e-05,1.76284]
[1778456903725,35.14,82325.21,0.0,-0.96912,8e-05,1.75521]
[1778456906623,35.13,82323.8,0.0,-0.96927,8e-05,1.74816]
[1778456906810,35.13,82323.8,0.0,-0.96927,8e-05,1.74816]
[1778456906831,35.12,82323.46,0.0,-0.96932,8e-05,1.746]
[1778456907753,35.12,82321.27,0.0,-0.96951,8e-05,1.737]
[1778456908783,35.12,82321.27,0.0,-0.96951,8e-05,1.737]
[1778456908812,35.12,82321.27,0.0,-0.96951,8e-05,1.737]
[1778456911781,35.12,82320.1,0.0,-0.96973,8e-05,1.72475]
[1778456912788,35.12,82326.35,0.0,-0.96923,8e-05,1.74821]
[1778456913795,35.12,82331.5,0.0,-0.96882,8e-05,1.76773]
[1778456914802,35.12,82329.38,0.0,-0.96898,8e-05,1.76005]
[1778456916040,35.12,82329.38,0.0,-0.96898,8e-05,1.76005]
[1778456916817,35.11,82323.31,0.0,-0.9695,8e-05,1.73565]
[1778456917314,35.11,82323.31,0.0,-0.9695,8e-05,1.73565]
[1778456919747,35.11,82323.49,0.0,-0.9695,8e-05,1.73575]
[1778456919817,35.11,82323.49,0.0,-0.9695,8e-05,1.73575]
[1778456919837,35.11,82322.85,0.0,-0.96954,8e-05,1.7337]
[1778456921694,35.11,82323.3,0.0,-0.9695,8e-05,1.73567]
[1778456921851,35.11,82332.56,0.0,-0.96876,8e-05,1.77051]
[1778456922858,35.11,82336.28,0.0,-0.96846,8e-05,1.78477]
[1778456925308,35.11,82335.55,0.0,-0.96853,8e-05,1.7813]
[1778456927589,35.1,82334.3,0.0,-0.96867,8e-05,1.7747]
[1778456927810,35.1,82334.3,0.0,-0.96867,8e-05,1.7747]
[1778456927893,35.09,82334.54,0.0,-0.96867,8e-05,1.77467]
[1778456931436,35.08,82334.84,0.0,-0.96871,8e-05,1.77299]
[1778456931557,35.08,82334.84,0.0,-0.96871,8e-05,1.77299]
[1778456934942,35.06,82329.85,0.0,-0.96919,8e-05,1.75062]
[1778456935760,35.06,82329.85,0.0,-0.96919,8e-05,1.75062]
[1778456935809,35.06,82329.85,0.0,-0.96919,8e-05,1.75062]
[1778456935949,35.05,82329.78,0.0,-0.96921,8e-05,1.74946]
[1778456939311,35.05,82329.28,0.0,-0.96925,8e-05,1.7476]
[1778456940985,35.05,82325.26,0.0,-0.96956,8e-05,1.73267]
[1778456942284,35.05,82325.26,0.0,-0.96956,8e-05,1.73267]
[1778456942310,35.05,82325.26,0.0,-0.96956,8e-05,1.73267]
[1778456942999,35.05,82330.28,0.0,-0.96917,8e-05,1.75133]
[1778456943690,35.05,82330.28,0.0,-0.96917,8e-05,1.75133]
[1778456943808,35.05,82330.28,0.0,-0.96917,8e-05,1.75133]
[1778456944011,35.05,82331.64,0.0,-0.96906,8e-05,1.75641]
[1778456946021,35.05,82329.01,0.0,-0.96927,8e-05,1.7466]
[1778456946431,35.05,82329.01,0.0,-0.96927,8e-05,1.7466]
[1778456946558,35.05,82329.01,0.0,-0.96927,8e-05,1.7466]
[1778456948258,35.05,82330.15,0.0,-0.96918,8e-05,1.75085]
[1778456948307,35.05,82330.15,0.0,-0.96918,8e-05,1.75085]
[1778456948261,35.05,82332.54,0.0,-0.96901,8e-05,1.75888]
[1778456949042,35.04,82341.02,0.0,-0.96835,8e-05,1.78992]
[1778456950049,35.04,82345.52,0.0,-0.96801,8e-05,1.80608]
[1778456951172,35.04,82345.52,0.0,-0.96801,8e-05,1.80608]
[1778456951308,35.04,82345.52,0.0,-0.96801,8e-05,1.80608]
[1778456951274,35.03,82344.77,0.0,-0.96811,8e-05,1.80125]
[1778456955084,35.01,82341.81,0.0,-0.96841,8e-05,1.78708]
[1778456956091,35.0,82334.69,0.0,-0.969,8e-05,1.75927]
[1778456957309,35.0,82334.69,0.0,-0.969,8e-05,1.75927]
[1778456959112,34.99,82332.52,0.0,-0.96923,8e-05,1.74841]
[1778456959357,34.99,82332.52,0.0,-0.96923,8e-05,1.74841]
[1778456959561,34.99,82332.52,0.0,-0.96923,8e-05,1.74841]
[1778456960119,34.99,82332.07,0.0,-0.96927,8e-05,1.74673]
[1778456961510,34.99,82332.78,0.0,-0.96921,8e-05,1.74938]
[1778456961557,34.99,82332.78,0.0,-0.96921,8e-05,1.74938]
[1778456967168,34.97,82334.25,0.0,-0.96917,8e-05,1.75133]
[1778456969486,34.96,82334.04,0.0,-0.96923,8e-05,1.74876]
[1778456969559,34.96,82334.04,0.0,-0.96923,8e-05,1.74876]
[1778456970189,34.95,82322.63,0.0,-0.97014,8e-05,1.7056]
[1778456970978,34.95,82322.63,0.0,-0.97014,8e-05,1.7056]
[1778456971057,34.95,82322.63,0.0,-0.97014,8e-05,1.7056]
[1778456971201,34.95,82311.86,0.0,-0.9711,8e-05,1.6577]
[1778456972208,34.94,82311.0,0.0,-0.97118,7e-05,1.6538]
[1778456973215,34.94,82310.52,0.0,-0.97124,7e-05,1.65135]
[1778456975828,34.94,82309.65,0.0,-0.97128,7e-05,1.64912]
[1778456976063,34.94,82309.65,0.0,-0.97128,7e-05,1.64912]
[1778456976078,34.94,82309.65,0.0,-0.97128,7e-05,1.64912]
[1778456976308,34.94,82309.65,0.0,-0.97128,7e-05,1.64912]
[1778456976236,34.95,82309.84,0.0,-0.97126,7e-05,1.65025]
[1778456979257,34.95,82311.94,0.0,-0.97107,8e-05,1.65916]
[1778456983315,34.96,82311.07,0.0,-0.9711,8e-05,1.65783]
[1778456988320,34.99,82309.97,0.0,-0.97109,8e-05,1.6583]
[1778456988485,34.99,82309.97,0.0,-0.97109,8e-05,1.6583]
[1778456988557,34.99,82309.97,0.0,-0.97109,8e-05,1.6583]
[1778456990334,35.0,82298.46,0.0,-0.9719,7e-05,1.61924]
[1778456991341,35.01,82299.34,0.0,-0.97182,7e-05,1.62337]
[1778456991745,35.01,82299.34,0.0,-0.97182,7e-05,1.62337]
[1778456991808,35.01,82299.34,0.0,-0.97182,7e-05,1.62337]
[1778456993165,35.01,82298.96,0.0,-0.97182,7e-05,1.62304]
[1778456993310,35.01,82298.96,0.0,-0.97182,7e-05,1.62304]
[1778456994362,35.03,82299.74,0.0,-0.97172,7e-05,1.62784]
[1778456996666,35.03,82300.48,0.0,-0.97165,7e-05,1.63148]
[1778456996831,35.04,82295.91,0.0,-0.97196,7e-05,1.61633]
[1778456997383,35.04,82302.63,0.0,-0.97144,7e-05,1.64118]
[1778457000204,35.05,82303.22,0.0,-0.97138,7e-05,1.64429]
[1778457000404,35.06,82311.02,0.0,-0.97075,8e-05,1.67433]
[1778457002315,35.06,82311.02,0.0,-0.97075,8e-05,1.67433]
[1778457002354,35.07,82316.82,0.0,-0.97028,8e-05,1.69674]
[1778457002559,35.07,82316.82,0.0,-0.97028,8e-05,1.69674]
[1778457005107,35.07,82306.92,0.0,-0.97102,8e-05,1.66164]
[1778457005439,35.08,82301.77,0.0,-0.97139,7e-05,1.64363]
[1778457008311,35.08,82301.78,0.0,-0.97137,7e-05,1.64468]
[1778457011021,35.1,82302.32,0.0,-0.97127,7e-05,1.64964]
[1778457011060,35.1,82302.32,0.0,-0.97127,7e-05,1.64964]
[1778457011130,35.11,82302.05,0.0,-0.97127,7e-05,1.64969]
[1778457015509,35.13,82296.31,0.0,-0.97161,7e-05,1.63326]
[1778457016545,35.13,82296.31,0.0,-0.97161,7e-05,1.63326]
[1778457016561,35.13,82296.31,0.0,-0.97161,7e-05,1.63326]
[1778457016601,35.14,82294.41,0.0,-0.97171,7e-05,1.62853]
[1778457017825,35.14,82265.38,0.0,-0.97377,7e-05,1.52821]
[1778457018530,35.14,82263.44,0.0,-0.97389,7e-05,1.52223]
[1778457019421,35.14,82263.44,0.0,-0.97389,7e-05,1.52223]
[1778457019593,35.15,82258.44,0.0,-0.97422,7e-05,1.50619]
[1778457020579,35.15,82222.45,0.0,-0.97657,6e-05,1.38949]
[1778457021561,35.15,82219.82,0.0,-0.97672,6e-05,1.38193]
[1778457022568,35.21,82223.77,0.0,-0.97629,6e-05,1.40365]
[1778457023433,35.21,82223.77,0.0,-0.97629,6e-05,1.40365]
[1778457027609,35.49,82217.06,0.0,-0.97583,6e-05,1.426]
[1778457028615,35.54,82208.11,0.0,-0.97626,6e-05,1.40487]
[1778457029622,35.54,82209.44,0.0,-0.97617,6e-05,1.40922]
[1778457030629,35.54,82211.21,0.0,-0.97606,6e-05,1.4149]
[1778457031636,35.54,82211.07,0.0,-0.97618,6e-05,1.40734]
[1778457032815,35.54,82211.07,0.0,-0.97618,6e-05,1.40734]
[1778457033064,35.54,82211.07,0.0,-0.97618,6e-05,1.40734]
[1778457033094,35.54,82209.2,0.0,-0.97629,6e-05,1.40159]
[1778457035665,35.6,82211.32,0.0,-0.97597,6e-05,1.41754]
[1778457037526,35.59,82211.58,0.0,-0.97598,6e-05,1.41738]
[1778457037561,35.59,82211.58,0.0,-0.97598,6e-05,1.41738]
[1778457038109,35.59,82211.58,0.0,-0.97598,6e-05,1.41738]
[1778457038309,35.59,82211.58,0.0,-0.97598,6e-05,1.41738]
[1778457038396,35.59,82212.94,0.0,-0.97589,6e-05,1.42157]
[1778457040701,35.64,82210.63,0.0,-0.97588,6e-05,1.42198]
[1778457046030,35.69,82211.63,0.0,-0.97567,6e-05,1.43266]
[1778457049228,35.69,82212.29,0.0,-0.97563,6e-05,1.43467]
[1778457049309,35.69,82212.29,0.0,-0.97563,6e-05,1.43467]
[1778457049764,35.69,82222.9,0.0,-0.97494,7e-05,1.46867]
[1778457050771,35.69,82223.02,0.0,-0.97493,7e-05,1.46906]
[1778457052847,35.69,82224.52,0.0,-0.97483,7e-05,1.47391]
[1778457053062,35.69,82224.52,0.0,-0.97483,7e-05,1.47391]
[1778457053163,35.69,82224.95,0.0,-0.97481,7e-05,1.47531]
[1778457053792,35.69,82227.35,0.0,-0.97465,7e-05,1.48311]
[1778457054799,35.69,82230.54,0.0,-0.97444,7e-05,1.49352]
[1778457055806,35.69,82235.16,0.0,-0.97413,7e-05,1.50869]
[1778457057558,35.69,82235.19,0.0,-0.97413,7e-05,1.50879]
[1778457057958,35.69,82235.19,0.0,-0.97413,7e-05,1.50879]
[1778457058063,35.69,82235.19,0.0,-0.97413,7e-05,1.50879]
[1778457058105,35.69,82234.74,0.0,-0.97416,7e-05,1.50731]
[1778457058832,35.69,82237.44,0.0,-0.97397,7e-05,1.51622]
[1778457059838,35.69,82246.7,0.0,-0.97333,7e-05,1.54772]
[1778457060997,35.69,82246.7,0.0,-0.97333,7e-05,1.54772]
[1778457061063,35.69,82246.7,0.0,-0.97333,7e-05,1.54772]
[1778457061088,35.69,82247.76,0.0,-0.97326,7e-05,1.55128]
[1778457062862,35.69,82249.67,0.0,-0.97312,7e-05,1.55771]
[1778457064654,35.69,82248.28,0.0,-0.97322,7e-05,1.55303]
[1778457064812,35.69,82248.28,0.0,-0.97322,7e-05,1.55303]
[1778457064876,35.69,82248.46,0.0,-0.97321,7e-05,1.55363]
[1778457068170,35.69,82249.28,0.0,-0.97315,7e-05,1.5564]
[1778457068310,35.69,82249.28,0.0,-0.97315,7e-05,1.5564]
[1778457068391,35.69,82252.89,0.0,-0.9729,7e-05,1.56861]
[1778457070918,35.69,82255.77,0.0,-0.9727,7e-05,1.5784]
[1778457071733,35.69,82255.77,0.0,-0.9727,7e-05,1.5784]
[1778457071809,35.69,82255.77,0.0,-0.9727,7e-05,1.5784]
[1778457071925,35.69,82256.93,0.0,-0.97262,7e-05,1.58235]
[1778457072932,35.69,82254.96,0.0,-0.97276,7e-05,1.57564]
[1778457073482,35.69,82254.96,0.0,-0.97276,7e-05,1.57564]
[1778457073560,35.69,82254.96,0.0,-0.97276,7e-05,1.57564]
[1778457077147,35.69,82254.06,0.0,-0.97282,7e-05,1.57258]
[1778457077308,35.69,82254.06,0.0,-0.97282,7e-05,1.57258]
[1778457077968,35.69,82243.74,0.0,-0.97353,7e-05,1.5378]
[1778457079154,35.69,82243.74,0.0,-0.97353,7e-05,1.5378]
[1778457079310,35.69,82243.74,0.0,-0.97353,7e-05,1.5378]
[1778457079318,35.69,82243.42,0.0,-0.97356,7e-05,1.53673]
[1778457079982,35.69,82233.43,0.0,-0.97423,7e-05,1.50361]
[1778457080989,35.69,82224.68,0.0,-0.97481,7e-05,1.47504]
[1778457081996,35.69,82222.83,0.0,-0.97493,7e-05,1.46905]
[1778457083003,35.69,82218.16,0.0,-0.97524,6e-05,1.45382]
[1778457086026,35.69,82214.68,0.0,-0.97548,6e-05,1.44221]
[1778457086948,35.69,82214.68,0.0,-0.97548,6e-05,1.44221]
[1778457087058,35.69,82214.68,0.0,-0.97548,6e-05,1.44221]
[1778457089048,35.68,82212.66,0.0,-0.97561,6e-05,1.43534]
[1778457091062,35.68,82211.18,0.0,-0.97583,6e-05,1.4232]
[1778457093077,35.68,82209.12,0.0,-0.97596,6e-05,1.41648]
[1778457094271,35.68,82209.12,0.0,-0.97596,6e-05,1.41648]
[1778457094311,35.68,82209.12,0.0,-0.97596,6e-05,1.41648]
[1778457094407,35.68,82208.86,0.0,-0.97598,6e-05,1.41556]
[1778457095560,35.68,82207.87,0.0,-0.97605,6e-05,1.41235]
[1778457101188,35.68,82207.19,0.0,-0.9761,6e-05,1.40975]
[1778457101309,35.68,82207.19,0.0,-0.9761,6e-05,1.40975]
[1778457103147,35.67,82202.74,0.0,-0.97638,6e-05,1.39557]
[1778457103841,35.67,82202.74,0.0,-0.97638,6e-05,1.39557]
[1778457104059,35.67,82202.74,0.0,-0.97638,6e-05,1.39557]
[1778457104154,35.67,82205.12,0.0,-0.97624,6e-05,1.40293]
[1778457107536,35.67,82204.59,0.0,-0.97627,6e-05,1.40103]
[1778457107564,35.67,82204.59,0.0,-0.97627,6e-05,1.40103]
[1778457112483,35.67,82204.62,0.0,-0.97628,6e-05,1.40082]
[1778457112558,35.67,82204.32,0.0,-0.9763,6e-05,1.39981]
[1778457113054,35.67,82204.32,0.0,-0.9763,6e-05,1.39981]
[1778457113308,35.67,82204.32,0.0,-0.9763,6e-05,1.39981]
[1778457113409,35.67,82205.11,0.0,-0.97625,6e-05,1.4022]
[1778457114225,35.67,82211.78,0.0,-0.97583,6e-05,1.4231]
[1778457115397,35.67,82211.78,0.0,-0.97583,6e-05,1.4231]
[1778457115563,35.67,82211.69,0.0,-0.97584,6e-05,1.42273]
[1778457121385,35.67,82210.83,0.0,-0.9759,6e-05,1.41953]
[1778457121560,35.67,82209.55,0.0,-0.97599,6e-05,1.41539]
[1778457121823,35.67,82209.55,0.0,-0.97599,6e-05,1.41539]
[1778457122064,35.67,82209.55,0.0,-0.97599,6e-05,1.41539]
[1778457122285,35.66,82210.67,0.0,-0.97592,6e-05,1.41882]
[1778457123292,35.66,82206.77,0.0,-0.97617,6e-05,1.40645]
[1778457125346,35.66,82205.92,0.0,-0.97622,6e-05,1.4037]
[1778457125563,35.66,82207.09,0.0,-0.97615,6e-05,1.40729]
[1778457126313,35.66,82210.94,0.0,-0.97591,6e-05,1.41932]
[1778457128327,35.66,82212.73,0.0,-0.9758,6e-05,1.42477]
[1778457128740,35.66,82212.73,0.0,-0.9758,6e-05,1.42477]
[1778457128808,35.66,82212.73,0.0,-0.9758,6e-05,1.42477]
[1778457129334,35.66,82216.74,0.0,-0.97554,6e-05,1.43739]
[1778457129969,35.66,82216.74,0.0,-0.97554,6e-05,1.43739]
[1778457130066,35.66,82216.74,0.0,-0.97554,6e-05,1.43739]
[1778457130341,35.66,82216.59,0.0,-0.97556,6e-05,1.43678]
[1778457132355,35.66,82214.72,0.0,-0.97568,6e-05,1.43057]
[1778457132579,35.66,82214.72,0.0,-0.97568,6e-05,1.43057]
[1778457132810,35.66,82214.72,0.0,-0.97568,6e-05,1.43057]
[1778457133362,35.66,82203.7,0.0,-0.97638,6e-05,1.39577]
[1778457134369,35.66,82206.2,0.0,-0.97622,6e-05,1.40352]
[1778457134793,35.66,82206.2,0.0,-0.97622,6e-05,1.40352]
[1778457134809,35.66,82206.2,0.0,-0.97622,6e-05,1.40352]
[1778457135376,35.66,82207.6,0.0,-0.97614,6e-05,1.40783]
[1778457136383,35.66,82215.49,0.0,-0.97564,6e-05,1.43267]
[1778457137390,35.65,82219.65,0.0,-0.97537,6e-05,1.44581]
[1778457137538,35.65,82219.65,0.0,-0.97537,6e-05,1.44581]
[1778457137557,35.65,82219.65,0.0,-0.97537,6e-05,1.44581]
[1778457138397,35.65,82227.24,0.0,-0.97488,7e-05,1.4701]
[1778457140411,35.65,82232.1,0.0,-0.97457,7e-05,1.48572]
[1778457141419,35.65,82232.1,0.0,-0.97457,7e-05,1.48572]
[1778457141520,35.65,82231.82,0.0,-0.97458,7e-05,1.48481]
[1778457141563,35.65,82231.82,0.0,-0.97458,7e-05,1.48481]
[1778457144439,35.65,82235.53,0.0,-0.97434,7e-05,1.49695]
[1778457145446,35.65,82240.26,0.0,-0.97402,7e-05,1.51254]
[1778457145556,35.65,82240.26,0.0,-0.97402,7e-05,1.51254]
[1778457146453,35.65,82245.7,0.0,-0.97365,7e-05,1.53062]
[1778457148081,35.65,82244.46,0.0,-0.97373,7e-05,1.52648]
[1778457148308,35.65,82244.46,0.0,-0.97373,7e-05,1.52648]
[1778457148467,35.65,82245.9,0.0,-0.97364,7e-05,1.53129]
[1778457148885,35.65,82245.9,0.0,-0.97364,7e-05,1.53129]
[1778457149058,35.65,82245.9,0.0,-0.97364,7e-05,1.53129]
[1778457150481,35.65,82241.97,0.0,-0.9739,7e-05,1.51821]
[1778457151441,35.65,82241.97,0.0,-0.9739,7e-05,1.51821]
[1778457151488,35.65,82232.54,0.0,-0.97466,7e-05,1.4798]
[1778457151569,35.65,82232.54,0.0,-0.97466,7e-05,1.4798]
[1778457152330,35.65,82232.54,0.0,-0.97466,7e-05,1.4798]
[1778457152495,35.65,82230.37,0.0,-0.9748,7e-05,1.47274]
[1778457152559,35.65,82230.37,0.0,-0.9748,7e-05,1.47274]
[1778457156914,35.65,82229.44,0.0,-0.97486,7e-05,1.46972]
[1778457157064,35.65,82229.44,0.0,-0.97486,7e-05,1.46972]
[1778457159433,35.65,82228.89,0.0,-0.9749,7e-05,1.46794]
[1778457159561,35.65,82229.48,0.0,-0.97486,7e-05,1.46985]
[1778457168147,35.65,82229.08,0.0,-0.97488,7e-05,1.46856]
[1778457168307,35.65,82229.08,0.0,-0.97488,7e-05,1.46856]
[1778457168608,35.65,82217.54,0.0,-0.97563,6e-05,1.43152]
[1778457170623,35.65,82217.14,0.0,-0.97566,6e-05,1.43025]
[1778457174506,35.65,82215.62,0.0,-0.97576,6e-05,1.42542]
[1778457174559,35.65,82215.62,0.0,-0.97576,6e-05,1.42542]
[1778457174537,35.65,82217.36,0.0,-0.97565,6e-05,1.43094]
[1778457175560,35.65,82217.36,0.0,-0.97565,6e-05,1.43094]
[1778457175513,35.65,82219.33,0.0,-0.97552,6e-05,1.4371]
[1778457180692,35.65,82219.19,0.0,-0.97554,6e-05,1.43599]
[1778457181699,35.65,82216.94,0.0,-0.97569,6e-05,1.42872]
[1778457185242,35.65,82217.82,0.0,-0.97564,6e-05,1.43129]
[1778457185308,35.65,82217.82,0.0,-0.97564,6e-05,1.43129]
[1778457185310,35.64,82221.11,0.0,-0.97543,6e-05,1.44156]
[1778457186611,35.64,82221.54,0.0,-0.9754,6e-05,1.44294]
[1778457186811,35.64,82221.54,0.0,-0.9754,6e-05,1.44294]
[1778457186819,35.64,82220.42,0.0,-0.97548,6e-05,1.43911]
[1778457189755,35.64,82222.14,0.0,-0.97537,6e-05,1.44461]
[1778457192488,35.64,82221.91,0.0,-0.97538,6e-05,1.44387]
[1778457192564,35.64,82221.91,0.0,-0.97538,6e-05,1.44387]
[1778457193783,35.64,82224.4,0.0,-0.97522,7e-05,1.45186]
[1778457197761,35.64,82223.96,0.0,-0.97525,6e-05,1.45044]
[1778457197807,35.64,82223.96,0.0,-0.97525,6e-05,1.45044]
[1778457198300,35.64,82223.96,0.0,-0.97525,6e-05,1.45044]
[1778457198312,35.64,82223.96,0.0,-0.97525,6e-05,1.45044]
[1778457198401,35.64,82222.38,0.0,-0.97535,6e-05,1.44537]
[1778457199825,35.64,82220.77,0.0,-0.97546,6e-05,1.44022]
[1778457204336,35.64,82221.87,0.0,-0.97539,6e-05,1.44374]
[1778457204564,35.64,82221.87,0.0,-0.97539,6e-05,1.44374]
[1778457208935,35.64,82222.51,0.0,-0.97535,6e-05,1.44579]
[1778457209060,35.64,82222.51,0.0,-0.97535,6e-05,1.44579]
[1778457209145,35.64,82221.19,0.0,-0.97543,6e-05,1.44156]
[1778457212931,35.64,82222.63,0.0,-0.97546,6e-05,1.43892]
[1778457215561,35.64,82221.44,0.0,-0.97553,6e-05,1.43512]
[1778457218834,35.64,82220.38,0.0,-0.9756,6e-05,1.43175]
[1778457218917,35.64,82220.38,0.0,-0.9756,6e-05,1.43175]
[1778457218973,35.64,82214.3,0.0,-0.97599,6e-05,1.41249]
[1778457219980,35.64,82208.14,0.0,-0.97638,6e-05,1.39317]
[1778457220700,35.64,82208.14,0.0,-0.97638,6e-05,1.39317]
[1778457220810,35.64,82208.14,0.0,-0.97638,6e-05,1.39317]
[1778457220987,35.64,82207.01,0.0,-0.97645,6e-05,1.38965]
[1778457223753,35.64,82207.81,0.0,-0.9764,6e-05,1.39215]
[1778457223810,35.64,82207.81,0.0,-0.9764,6e-05,1.39215]
[1778457225015,35.64,82202.33,0.0,-0.97674,6e-05,1.37514]
[1778457226539,35.64,82202.33,0.0,-0.97674,6e-05,1.37514]
[1778457226560,35.64,82202.33,0.0,-0.97674,6e-05,1.37514]
[1778457227029,35.64,82201.06,0.0,-0.97682,6e-05,1.37122]
[1778457228409,35.64,82201.06,0.0,-0.97682,6e-05,1.37122]
[1778457228558,35.64,82201.06,0.0,-0.97682,6e-05,1.37122]
[1778457234078,35.64,82199.63,0.0,-0.9769,6e-05,1.36682]
[1778457236264,35.64,82199.44,0.0,-0.97692,6e-05,1.36623]
[1778457236307,35.64,82199.44,0.0,-0.97692,6e-05,1.36623]
[1778457236417,35.64,82197.5,0.0,-0.97703,6e-05,1.36028]
[1778457238618,35.64,82197.41,0.0,-0.97704,6e-05,1.36]
[1778457238809,35.64,82198.41,0.0,-0.97698,6e-05,1.36307]
[1778457239113,35.64,82198.59,0.0,-0.97697,6e-05,1.36362]
[1778457243141,35.64,82196.93,0.0,-0.97707,6e-05,1.35853]
[1778457243866,35.64,82196.93,0.0,-0.97707,6e-05,1.35853]
[1778457244061,35.64,82196.93,0.0,-0.97707,6e-05,1.35853]
[1778457248177,35.64,82189.19,0.0,-0.97754,6e-05,1.33499]
[1778457249185,35.64,82186.44,0.0,-0.9777,6e-05,1.3267]
[1778457249868,35.64,82186.44,0.0,-0.9777,6e-05,1.3267]
[1778457250064,35.64,82186.44,0.0,-0.9777,6e-05,1.3267]
[1778457250515,35.64,82187.74,0.0,-0.97762,6e-05,1.33062]
[1778457251558,35.64,82187.74,0.0,-0.97762,6e-05,1.33062]
[1778457258957,35.64,82187.01,0.0,-0.97767,6e-05,1.32842]
[1778457259059,35.64,82187.01,0.0,-0.97767,6e-05,1.32842]
[1778457260508,35.64,82186.16,0.0,-0.97772,6e-05,1.32586]
[1778457260565,35.64,82186.16,0.0,-0.97772,6e-05,1.32586]
[1778457260558,35.64,82185.97,0.0,-0.97773,6e-05,1.32529]
[1778457261274,35.64,82166.49,0.0,-0.97886,6e-05,1.26771]
[1778457262281,35.64,82169.02,0.0,-0.97872,6e-05,1.27508]
[1778457264092,35.64,82167.99,0.0,-0.97878,6e-05,1.27208]
[1778457264715,35.64,82167.99,0.0,-0.97878,6e-05,1.27208]
[1778457265302,35.64,82165.84,0.0,-0.9789,6e-05,1.26583]
[1778457266613,35.64,82165.84,0.0,-0.9789,6e-05,1.26583]
[1778457266811,35.64,82167.07,0.0,-0.97883,6e-05,1.2694]
[1778457267316,35.64,82166.62,0.0,-0.97886,6e-05,1.26809]
[1778457270656,35.64,82166.43,0.0,-0.97887,6e-05,1.26754]
[1778457270337,35.64,82169.25,0.0,-0.97871,6e-05,1.27575]
[1778457270811,35.64,82169.25,0.0,-0.97871,6e-05,1.27575]
[1778457271344,35.64,82167.36,0.0,-0.97892,6e-05,1.26353]
[1778457272360,35.64,82167.36,0.0,-0.97892,6e-05,1.26353]
[1778457272559,35.64,82167.36,0.0,-0.97892,6e-05,1.26353]
[1778457272575,35.64,82164.06,0.0,-0.97911,6e-05,1.25398]
[1778457274491,35.64,82165.52,0.0,-0.97903,6e-05,1.2582]
[1778457274568,35.64,82165.52,0.0,-0.97903,6e-05,1.2582]
[1778457274646,35.64,82172.83,0.0,-0.97861,6e-05,1.27947]
[1778457278395,35.64,82172.34,0.0,-0.97864,6e-05,1.27804]
[1778457280565,35.64,82171.63,0.0,-0.97868,6e-05,1.27596]
[1778457280808,35.64,82171.8,0.0,-0.97867,6e-05,1.27646]
[1778457281311,35.64,82171.8,0.0,-0.97867,6e-05,1.27646]
[1778457281559,35.64,82171.8,0.0,-0.97867,6e-05,1.27646]
[1778457281660,35.64,82172.23,0.0,-0.97864,6e-05,1.27772]
[1778457287458,35.64,82171.56,0.0,-0.97868,6e-05,1.27576]
[1778457289475,35.64,82169.51,0.0,-0.9788,6e-05,1.26978]
[1778457290481,35.64,82167.24,0.0,-0.97893,6e-05,1.26318]
[1778457290813,35.64,82167.24,0.0,-0.97893,6e-05,1.26318]
[1778457291488,35.64,82163.55,0.0,-0.97914,6e-05,1.25251]
[1778457292495,35.64,82160.58,0.0,-0.9793,6e-05,1.24397]
[1778457292846,35.64,82160.58,0.0,-0.9793,6e-05,1.24397]
[1778457293071,35.64,82160.58,0.0,-0.9793,6e-05,1.24397]
[1778457293454,35.64,82160.58,0.0,-0.9793,6e-05,1.24397]
[1778457293558,35.64,82160.58,0.0,-0.9793,6e-05,1.24397]
[1778457293659,35.64,82161.46,0.0,-0.97925,6e-05,1.2465]
[1778457294509,35.64,82164.92,0.0,-0.97906,6e-05,1.25646]
[1778457295359,35.64,82164.92,0.0,-0.97906,6e-05,1.25646]
[1778457295559,35.64,82164.92,0.0,-0.97906,6e-05,1.25646]
[1778457295621,35.64,82175.96,0.0,-0.97843,6e-05,1.28867]
[1778457296182,35.64,82175.96,0.0,-0.97843,6e-05,1.28867]
[1778457296309,35.64,82175.96,0.0,-0.97843,6e-05,1.28867]
[1778457296523,35.64,82176.38,0.0,-0.9784,6e-05,1.2899]
[1778457300508,35.64,82175.98,0.0,-0.97843,6e-05,1.28873]
[1778457300578,35.64,82175.98,0.0,-0.97843,6e-05,1.28873]
[1778457300652,35.64,82169.91,0.0,-0.97878,6e-05,1.27094]
[1778457302565,35.64,82167.36,0.0,-0.97892,6e-05,1.26353]
[1778457303572,35.64,82163.22,0.0,-0.97916,6e-05,1.25156]
[1778457306260,35.64,82163.89,0.0,-0.97912,6e-05,1.25349]
[1778457306317,35.64,82163.89,0.0,-0.97912,6e-05,1.25349]
[1778457306369,35.64,82163.89,0.0,-0.97912,6e-05,1.25349]
[1778457306594,35.64,82159.51,0.0,-0.97936,6e-05,1.24091]
[1778457308608,35.64,82161.31,0.0,-0.97926,6e-05,1.24607]
[1778457312006,35.64,82160.55,0.0,-0.97931,6e-05,1.24389]
[1778457312066,35.64,82160.55,0.0,-0.97931,6e-05,1.24389]
[1778457312195,35.64,82160.55,0.0,-0.97931,6e-05,1.24389]
[1778457312636,35.64,82158.76,0.0,-0.97941,6e-05,1.23876]
[1778457314159,35.64,82160.06,0.0,-0.97933,6e-05,1.24248]
[1778457314650,35.64,82159.63,0.0,-0.97936,6e-05,1.24125]
[1778457316118,35.64,82159.23,0.0,-0.97938,6e-05,1.24011]
[1778457316664,35.64,82157.51,0.0,-0.97948,6e-05,1.23519]
[1778457319939,35.64,82156.27,0.0,-0.97954,6e-05,1.23166]
[1778457320692,35.64,82146.16,0.0,-0.9801,5e-05,1.20314]
[1778457321699,35.64,82143.68,0.0,-0.98023,5e-05,1.19623]
[1778457325592,35.64,82144.36,0.0,-0.9802,5e-05,1.19812]
[1778457330765,35.64,82145.38,0.0,-0.98014,5e-05,1.20097]
[1778457334793,35.64,82133.8,0.0,-0.98086,5e-05,1.16258]
[1778457335800,35.64,82116.36,0.0,-0.98176,5e-05,1.11578]
[1778457336807,35.64,82116.73,0.0,-0.98174,5e-05,1.11676]
[1778457337814,35.64,82113.23,0.0,-0.98191,5e-05,1.10754]
[1778457341842,35.64,82121.39,0.0,-0.9815,5e-05,1.12913]
[1778457346883,35.64,82120.73,0.0,-0.98154,5e-05,1.12737]
[1778457348897,35.64,82129.47,0.0,-0.98109,5e-05,1.15082]
[1778457350911,35.64,82131.75,0.0,-0.98097,5e-05,1.157]
[1778457355946,35.64,82134.75,0.0,-0.98081,5e-05,1.16517]
[1778457357960,35.64,82123.47,0.0,-0.9814,5e-05,1.13468]
[1778457358967,35.64,82106.96,0.0,-0.98223,5e-05,1.09117]
[1778457359974,35.64,82106.24,0.0,-0.98226,5e-05,1.0893]
[1778457361988,35.64,82115.17,0.0,-0.98182,5e-05,1.11264]
[1778457364003,35.64,82118.37,0.0,-0.98166,5e-05,1.1211]
[1778457369038,35.64,82117.05,0.0,-0.98172,5e-05,1.11761]
[1778457370045,35.64,82108.2,0.0,-0.98216,5e-05,1.09439]
[1778457371054,35.64,82103.69,0.0,-0.98239,5e-05,1.0827]
[1778457374073,35.64,82086.14,0.0,-0.98323,5e-05,1.03814]
[1778457375080,35.64,82082.05,0.0,-0.98342,5e-05,1.02796]
[1778457378101,35.64,82080.08,0.0,-0.98351,5e-05,1.02309]
[1778457383136,35.64,82082.49,0.0,-0.9834,5e-05,1.02906]
[1778457387165,35.64,82072.77,0.0,-0.98385,5e-05,1.00516]
[1778457392228,35.64,82069.27,0.0,-0.98409,4e-05,0.99088]
[1778457398271,35.64,82068.84,0.0,-0.98411,4e-05,0.98984]
[1778457401292,35.64,82076.98,0.0,-0.98374,5e-05,1.0096]
[1778457405320,35.64,82077.14,0.0,-0.98374,5e-05,1.00999]
[1778457410355,35.64,82077.76,0.0,-0.98371,5e-05,1.01151]
[1778457415390,35.64,82079.74,0.0,-0.98362,5e-05,1.01637]
[1778457420429,35.64,82075.75,0.0,-0.9838,5e-05,1.0066]
[1778457422457,35.64,82084.27,0.0,-0.98341,5e-05,1.02756]
[1778457423451,35.64,82117.1,0.0,-0.98182,5e-05,1.11152]
[1778457424458,35.64,82118.95,0.0,-0.98172,5e-05,1.1164]
[1778457429493,35.64,82120.84,0.0,-0.98163,5e-05,1.12141]
[1778457434528,35.64,82124.11,0.0,-0.98146,5e-05,1.13011]
[1778457438556,35.64,82130.55,0.0,-0.98113,5e-05,1.1474]
[1778457440570,35.64,82142.06,0.0,-0.98052,5e-05,1.1788]
[1778457441577,35.64,82132.69,0.0,-0.98102,5e-05,1.15319]
[1778457442584,35.64,82132.45,0.0,-0.98103,5e-05,1.15254]
[1778457445476,35.64,82131.91,0.0,-0.98106,5e-05,1.15107]
[1778457447833,35.64,82131.87,0.0,-0.98106,5e-05,1.15097]
[1778457449184,35.64,82132.44,0.0,-0.98103,5e-05,1.15251]
[1778457449637,35.64,82134.42,0.0,-0.98093,5e-05,1.15788]
[1778457450281,35.64,82134.42,0.0,-0.98093,5e-05,1.15788]
[1778457451651,35.64,82134.73,0.0,-0.98101,5e-05,1.15235]
[1778457453492,35.64,82134.87,0.0,-0.981,5e-05,1.15273]
[1778457454672,35.64,82137.52,0.0,-0.98087,5e-05,1.15994]
[1778457455901,35.64,82137.71,0.0,-0.98086,5e-05,1.16045]
[1778457456686,35.64,82141.24,0.0,-0.98067,5e-05,1.17011]
[1778457459134,35.64,82141.46,0.0,-0.98066,5e-05,1.17071]
[1778457460630,35.64,82141.5,0.0,-0.98065,5e-05,1.17082]
[1778457464783,35.64,82140.84,0.0,-0.98069,5e-05,1.16901]
[1778457467456,35.64,82142.09,0.0,-0.98062,5e-05,1.17244]
[1778457472798,35.64,82141.79,0.0,-0.98064,5e-05,1.17162]
[1778457472946,35.64,82141.79,0.0,-0.98064,5e-05,1.17162]
[1778457474342,35.64,82141.75,0.0,-0.98064,5e-05,1.17151]
[1778457474812,35.64,82144.87,0.0,-0.98048,5e-05,1.1801]
[1778457478591,35.64,82145.02,0.0,-0.98047,5e-05,1.18051]
[1778457480854,35.64,82135.19,0.0,-0.98099,5e-05,1.1536]
[1778457481140,35.64,82135.19,0.0,-0.98099,5e-05,1.1536]
[1778457481861,35.64,82126.55,0.0,-0.98143,5e-05,1.13034]
[1778457482868,35.64,82128.28,0.0,-0.98135,5e-05,1.13497]
[1778457484256,35.64,82129.14,0.0,-0.9813,5e-05,1.13727]
[1778457487615,35.64,82128.63,0.0,-0.98133,5e-05,1.1359]
[1778457487887,35.64,82128.63,0.0,-0.98133,5e-05,1.1359]
[1778457487903,35.64,82126.62,0.0,-0.98143,5e-05,1.13052]
[1778457489914,35.64,82125.73,0.0,-0.98148,5e-05,1.12815]
[1778457492392,35.64,82126.75,0.0,-0.98142,5e-05,1.13087]
[1778457495569,35.64,82124.54,0.0,-0.98154,5e-05,1.12498]
[1778457499935,35.64,82124.95,0.0,-0.98152,5e-05,1.12607]
[1778457499989,35.64,82134.41,0.0,-0.98103,5e-05,1.15149]
[1778457501196,35.64,82134.41,0.0,-0.98103,5e-05,1.15149]
[1778457501264,35.64,82134.41,0.0,-0.98103,5e-05,1.15149]
[1778457501297,35.64,82139.96,0.0,-0.98074,5e-05,1.1666]
[1778457506857,35.64,82138.68,0.0,-0.9808,5e-05,1.1631]
[1778457506029,35.64,82133.73,0.0,-0.98106,5e-05,1.14964]
[1778457507036,35.64,82128.58,0.0,-0.98133,5e-05,1.13577]
[1778457508564,35.64,82128.58,0.0,-0.98133,5e-05,1.13577]
[1778457508666,35.64,82128.12,0.0,-0.98135,5e-05,1.13454]
[1778457509050,35.64,82118.51,0.0,-0.98184,5e-05,1.10901]
[1778457511064,35.64,82115.82,0.0,-0.98208,5e-05,1.09576]
[1778457512497,35.64,82115.82,0.0,-0.98208,5e-05,1.09576]
[1778457513801,35.64,82115.82,0.0,-0.98208,5e-05,1.09576]
[1778457513829,35.64,82119.11,0.0,-0.98191,5e-05,1.10438]
[1778457514085,35.64,82125.43,0.0,-0.98159,5e-05,1.12107]
[1778457515092,35.64,82123.34,0.0,-0.9817,5e-05,1.11553]
[1778457516099,35.64,82125.11,0.0,-0.98161,5e-05,1.12022]
[1778457518158,35.64,82126.16,0.0,-0.98155,5e-05,1.12301]
[1778457520365,35.64,82125.77,0.0,-0.98157,5e-05,1.12197]
[1778457521134,35.64,82144.37,0.0,-0.9806,5e-05,1.17226]
[1778457522141,35.64,82155.52,0.0,-0.98,5e-05,1.20322]
[1778457523820,35.64,82155.52,0.0,-0.98,5e-05,1.20322]
[1778457523886,35.64,82157.62,0.0,-0.97989,5e-05,1.20912]
[1778457528931,35.64,82156.59,0.0,-0.97994,5e-05,1.20623]
[1778457529462,35.64,82156.63,0.0,-0.97994,5e-05,1.20634]
[1778457534143,35.64,82156.7,0.0,-0.97994,5e-05,1.20654]
[1778457536126,35.64,82156.06,0.0,-0.97997,5e-05,1.20474]
[1778457536244,35.64,82155.95,0.0,-0.97998,5e-05,1.20443]
[1778457537799,35.64,82155.95,0.0,-0.97998,5e-05,1.20443]
[1778457541279,35.64,82154.19,0.0,-0.98007,5e-05,1.1995]
[1778457541992,35.64,82154.19,0.0,-0.98007,5e-05,1.1995]
[1778457542286,35.64,82148.3,0.0,-0.98039,5e-05,1.18311]
[1778457543424,35.64,82148.3,0.0,-0.98039,5e-05,1.18311]
[1778457549855,35.64,82147.8,0.0,-0.98042,5e-05,1.18172]
[1778457550347,35.64,82139.96,0.0,-0.98084,5e-05,1.16019]
[1778457551350,35.64,82130.0,0.0,-0.98136,5e-05,1.13326]
[1778457552357,35.64,82128.57,0.0,-0.98143,5e-05,1.12944]
[1778457555263,35.64,82129.72,0.0,-0.98137,5e-05,1.13251]
[1778457557392,35.64,82143.81,0.0,-0.98063,5e-05,1.17072]
[1778457558069,35.64,82143.81,0.0,-0.98063,5e-05,1.17072]
[1778457558334,35.64,82143.81,0.0,-0.98063,5e-05,1.17072]
[1778457558399,35.64,82157.19,0.0,-0.97991,5e-05,1.20791]
[1778457559406,35.64,82154.8,0.0,-0.98004,5e-05,1.20121]
[1778457560417,35.64,82154.8,0.0,-0.98004,5e-05,1.20121]
[1778457561997,35.64,82154.62,0.0,-0.98005,5e-05,1.2007]
[1778457566055,35.64,82154.72,0.0,-0.98005,5e-05,1.20098]
[1778457568315,35.64,82154.68,0.0,-0.98005,5e-05,1.20087]
[1778457568469,35.64,82158.29,0.0,-0.97985,6e-05,1.21101]
[1778457571853,35.64,82158.13,0.0,-0.97986,5e-05,1.21056]
[1778457571954,35.64,82158.12,0.0,-0.97996,5e-05,1.20396]
[1778457576600,35.64,82156.71,0.0,-0.98004,5e-05,1.2]
[1778457577496,35.64,82157.19,0.0,-0.98002,5e-05,1.20135]
[1778457579602,35.64,82159.37,0.0,-0.9799,5e-05,1.20747]
[1778457583163,35.64,82157.67,0.0,-0.97999,5e-05,1.2027]
[1778457584584,35.64,82171.3,0.0,-0.97923,6e-05,1.2414]
[1778457585183,35.64,82171.3,0.0,-0.97923,6e-05,1.2414]
[1778457585590,35.64,82173.51,0.0,-0.97911,6e-05,1.24776]
[1778457587604,35.64,82179.82,0.0,-0.97874,6e-05,1.26607]
[1778457589071,35.64,82179.99,0.0,-0.97874,6e-05,1.26656]
[1778457589618,35.64,82184.58,0.0,-0.97847,6e-05,1.28001]
[1778457590626,35.64,82186.24,0.0,-0.97837,6e-05,1.2849]
[1778457591730,35.64,82186.24,0.0,-0.97837,6e-05,1.2849]
[1778457591831,35.64,82189.95,0.0,-0.97815,6e-05,1.29587]
[1778457592547,35.64,82189.95,0.0,-0.97815,6e-05,1.29587]
[1778457592639,35.64,82189.1,0.0,-0.9782,6e-05,1.29335]
[1778457593646,35.64,82185.9,0.0,-0.97839,6e-05,1.28389]
[1778457594707,35.64,82185.9,0.0,-0.97839,6e-05,1.28389]
[1778457596667,35.64,82180.21,0.0,-0.97872,6e-05,1.2672]
[1778457597803,35.64,82180.21,0.0,-0.97872,6e-05,1.2672]
[1778457597907,35.64,82188.48,0.0,-0.97824,6e-05,1.29152]
[1778457598682,35.64,82195.87,0.0,-0.9778,6e-05,1.31354]
[1778457601738,35.64,82189.93,0.0,-0.97816,6e-05,1.29582]
[1778457602966,35.64,82189.93,0.0,-0.97816,6e-05,1.29582]
[1778457602744,35.64,82192.79,0.0,-0.97799,6e-05,1.30433]
[1778457603063,35.64,82192.79,0.0,-0.97799,6e-05,1.30433]
[1778457603758,35.64,82203.61,0.0,-0.97734,6e-05,1.3369]
[1778457604762,35.64,82215.26,0.0,-0.97662,6e-05,1.37265]
[1778457605769,35.64,82229.67,0.0,-0.97571,6e-05,1.41785]
[1778457606776,35.64,82246.55,0.0,-0.9746,7e-05,1.47218]
[1778457607785,35.64,82251.67,0.0,-0.97425,7e-05,1.48891]
[1778457608524,35.64,82251.67,0.0,-0.97425,7e-05,1.48891]
[1778457608557,35.64,82251.67,0.0,-0.97425,7e-05,1.48891]
[1778457608792,35.64,82257.97,0.0,-0.97383,7e-05,1.50967]
[1778457609314,35.64,82257.97,0.0,-0.97383,7e-05,1.50967]
[1778457609801,35.64,82266.22,0.0,-0.97326,7e-05,1.53717]
[1778457610807,35.64,82270.3,0.0,-0.97298,7e-05,1.5508]
[1778457611814,35.64,82267.25,0.0,-0.97319,7e-05,1.5403]
[1778457612836,35.64,82273.35,0.0,-0.97277,7e-05,1.56082]
[1778457613998,35.64,82273.35,0.0,-0.97277,7e-05,1.56082]
[1778457614035,35.64,82297.53,0.0,-0.97101,7e-05,1.64457]
[1778457614840,35.63,82300.65,0.0,-0.97079,8e-05,1.65529]
[1778457615853,35.63,82304.87,0.0,-0.97048,8e-05,1.66998]
[1778457616821,35.63,82304.87,0.0,-0.97048,8e-05,1.66998]
[1778457616859,35.63,82311.27,0.0,-0.96999,8e-05,1.69299]
[1778457617863,35.63,82326.46,0.0,-0.9688,8e-05,1.7485]
[1778457618870,35.63,82325.87,0.0,-0.96887,8e-05,1.74563]
[1778457619737,35.63,82325.87,0.0,-0.96887,8e-05,1.74563]
[1778457619877,35.62,82333.46,0.0,-0.96828,8e-05,1.77313]
[1778457620834,35.62,82333.46,0.0,-0.96828,8e-05,1.77313]
[1778457620884,35.62,82343.61,0.0,-0.96747,8e-05,1.81058]
[1778457621891,35.62,82353.98,0.0,-0.96662,8e-05,1.84937]
[1778457622898,35.62,82365.93,0.0,-0.96561,9e-05,1.89583]
[1778457623905,35.62,82355.46,0.0,-0.9665,8e-05,1.85514]
[1778457624912,35.62,82337.59,0.0,-0.96797,8e-05,1.78719]
[1778457625919,35.61,82329.44,0.0,-0.96864,8e-05,1.75601]
[1778457626926,35.61,82324.92,0.0,-0.96902,8e-05,1.7386]
[1778457627933,35.6,82321.17,0.0,-0.96933,8e-05,1.72415]
[1778457631961,35.59,82321.91,0.0,-0.96946,8e-05,1.71618]
[1778457633975,35.58,82319.23,0.0,-0.96969,8e-05,1.70514]
[1778457636996,35.59,82310.75,0.0,-0.97033,8e-05,1.67541]
[1778457638003,35.59,82307.76,0.0,-0.97055,8e-05,1.66505]
[1778457639010,35.59,82305.4,0.0,-0.97072,8e-05,1.65699]
[1778457640020,35.59,82303.06,0.0,-0.97089,8e-05,1.64905]
[1778457641024,35.6,82294.78,0.0,-0.97149,7e-05,1.62023]
[1778457642031,35.6,82292.17,0.0,-0.97168,7e-05,1.61154]
[1778457643038,35.6,82289.56,0.0,-0.97186,7e-05,1.6029]
[1778457644237,35.6,82290.58,0.0,-0.97179,7e-05,1.60602]
[1778457644308,35.6,82290.58,0.0,-0.97179,7e-05,1.60602]
[1778457645062,35.6,82290.58,0.0,-0.97179,7e-05,1.60602]
[1778457646060,35.6,82289.62,0.0,-0.97184,7e-05,1.60362]
[1778457647635,35.61,82290.38,0.0,-0.97178,7e-05,1.60674]
[1778457647808,35.61,82290.38,0.0,-0.97178,7e-05,1.60674]
[1778457649081,35.6,82284.33,0.0,-0.97223,7e-05,1.58489]
[1778457650088,35.6,82282.62,0.0,-0.97237,7e-05,1.5786]
[1778457651052,35.6,82282.62,0.0,-0.97237,7e-05,1.5786]
[1778457651062,35.6,82282.62,0.0,-0.97237,7e-05,1.5786]
[1778457651095,35.6,82281.08,0.0,-0.97248,7e-05,1.57291]
[1778457652998,35.59,82281.08,0.0,-0.97249,7e-05,1.57253]
[1778457653063,35.59,82281.08,0.0,-0.97249,7e-05,1.57253]
[1778457652102,35.59,82278.55,0.0,-0.97267,7e-05,1.56387]
[1778457653109,35.59,82272.31,0.0,-0.97312,7e-05,1.54227]
[1778457655123,35.59,82274.02,0.0,-0.97302,7e-05,1.54736]
[1778457656914,35.59,82274.02,0.0,-0.97302,7e-05,1.54736]
[1778457657067,35.59,82274.02,0.0,-0.97302,7e-05,1.54736]
[1778457657049,35.58,82269.76,0.0,-0.97333,7e-05,1.5323]
[1778457657138,35.58,82267.49,0.0,-0.97349,7e-05,1.52466]
[1778457658581,35.58,82267.49,0.0,-0.97349,7e-05,1.52466]
[1778457658809,35.58,82267.49,0.0,-0.97349,7e-05,1.52466]
[1778457658825,35.58,82273.29,0.0,-0.97309,7e-05,1.5436]
[1778457659145,35.58,82273.29,0.0,-0.97309,7e-05,1.5436]
[1778457659310,35.58,82273.29,0.0,-0.97309,7e-05,1.5436]
[1778457659355,35.58,82275.58,0.0,-0.97294,7e-05,1.55104]
[1778457660391,35.58,82273.84,0.0,-0.97307,7e-05,1.54478]
[1778457661401,35.58,82273.84,0.0,-0.97307,7e-05,1.54478]
[1778457661560,35.58,82273.84,0.0,-0.97307,7e-05,1.54478]
[1778457661594,35.57,82279.31,0.0,-0.97269,7e-05,1.56306]
[1778457664994,35.57,82278.17,0.0,-0.97278,7e-05,1.5588]
[1778457665068,35.57,82278.17,0.0,-0.97278,7e-05,1.5588]
[1778457665042,35.57,82279.38,0.0,-0.97271,7e-05,1.5622]
[1778457665580,35.57,82279.38,0.0,-0.97271,7e-05,1.5622]
[1778457665777,35.57,82279.38,0.0,-0.97271,7e-05,1.5622]
[1778457666200,35.56,82267.15,0.0,-0.97357,7e-05,1.52045]
[1778457667208,35.56,82258.43,0.0,-0.97418,7e-05,1.49108]
[1778457668215,35.56,82259.26,0.0,-0.97413,7e-05,1.49353]
[1778457669222,35.56,82258.81,0.0,-0.97417,7e-05,1.4918]
[1778457670215,35.56,82258.81,0.0,-0.97417,7e-05,1.4918]
[1778457670310,35.56,82258.81,0.0,-0.97417,7e-05,1.4918]
[1778457670314,35.56,82258.85,0.0,-0.97417,7e-05,1.49145]
[1778457671622,35.56,82258.85,0.0,-0.97417,7e-05,1.49145]
[1778457671808,35.56,82258.85,0.0,-0.97417,7e-05,1.49145]
[1778457674257,35.55,82272.84,0.0,-0.97322,7e-05,1.5375]
[1778457675264,35.55,82276.2,0.0,-0.97299,7e-05,1.54864]
[1778457676271,35.55,82279.29,0.0,-0.97278,7e-05,1.55884]
[1778457678125,35.55,82279.29,0.0,-0.97278,7e-05,1.55884]
[1778457678307,35.55,82280.69,0.0,-0.97269,7e-05,1.56329]
[1778457678375,35.54,82287.26,0.0,-0.97223,7e-05,1.58516]
[1778457680628,35.54,82287.93,0.0,-0.97219,7e-05,1.58708]
[1778457680810,35.54,82287.93,0.0,-0.97219,7e-05,1.58708]
[1778457680910,35.54,82286.77,0.0,-0.97228,7e-05,1.58267]
[1778457682313,35.53,82284.23,0.0,-0.97248,7e-05,1.57312]
[1778457684711,35.53,82284.32,0.0,-0.97248,7e-05,1.57305]
[1778457684809,35.53,82284.32,0.0,-0.97248,7e-05,1.57305]
[1778457684876,35.53,82282.07,0.0,-0.97265,7e-05,1.56495]
[1778457685334,35.53,82278.89,0.0,-0.97289,7e-05,1.55371]
[1778457688519,35.52,82278.97,0.0,-0.97289,7e-05,1.55329]
[1778457688561,35.52,82278.97,0.0,-0.97289,7e-05,1.55329]
[1778457688577,35.52,82278.27,0.0,-0.97295,7e-05,1.55056]
[1778457691376,35.51,82281.46,0.0,-0.97287,7e-05,1.55273]
[1778457695404,35.5,82285.87,0.0,-0.97259,7e-05,1.56643]
[1778457701066,35.5,82285.68,0.0,-0.97263,7e-05,1.5643]
[1778457701446,35.49,82277.14,0.0,-0.97325,7e-05,1.53449]
[1778457702176,35.49,82277.14,0.0,-0.97325,7e-05,1.53449]
[1778457702309,35.49,82277.14,0.0,-0.97325,7e-05,1.53449]
[1778457702455,35.49,82273.53,0.0,-0.97351,7e-05,1.522]
[1778457705577,35.49,82274.39,0.0,-0.97346,7e-05,1.52431]
[1778457705810,35.49,82274.39,0.0,-0.97346,7e-05,1.52431]
[1778457708619,35.48,82272.96,0.0,-0.97358,7e-05,1.5186]
[1778457708812,35.48,82272.96,0.0,-0.97358,7e-05,1.5186]
[1778457708912,35.48,82273.49,0.0,-0.97355,7e-05,1.5201]
[1778457709350,35.48,82273.49,0.0,-0.97355,7e-05,1.5201]
[1778457709560,35.48,82273.49,0.0,-0.97355,7e-05,1.5201]
[1778457710511,35.47,82270.92,0.0,-0.97374,7e-05,1.51091]
[1778457711518,35.47,82244.75,0.0,-0.97551,7e-05,1.42491]
[1778457712972,35.47,82244.75,0.0,-0.97551,7e-05,1.42491]
[1778457713063,35.47,82244.75,0.0,-0.97551,7e-05,1.42491]
[1778457713122,35.47,82242.98,0.0,-0.97562,7e-05,1.41912]
[1778457715034,35.47,82242.3,0.0,-0.97567,6e-05,1.41683]
[1778457715064,35.47,82242.3,0.0,-0.97567,6e-05,1.41683]
[1778457715135,35.47,82241.97,0.0,-0.97569,6e-05,1.41566]
[1778457715546,35.47,82237.66,0.0,-0.97598,6e-05,1.40186]
[1778457717560,35.47,82234.76,0.0,-0.97616,6e-05,1.39253]
[1778457719589,35.47,82233.98,0.0,-0.97622,6e-05,1.39]
[1778457719808,35.47,82233.98,0.0,-0.97622,6e-05,1.39]
[1778457720581,35.47,82227.59,0.0,-0.97662,6e-05,1.36987]
[1778457721588,35.47,82221.94,0.0,-0.97698,6e-05,1.35233]
[1778457722595,35.47,82223.62,0.0,-0.97687,6e-05,1.35752]
[1778457723613,35.47,82223.62,0.0,-0.97687,6e-05,1.35752]
[1778457723811,35.47,82223.62,0.0,-0.97687,6e-05,1.35752]
[1778457725091,35.47,82224.88,0.0,-0.97679,6e-05,1.36142]
[1778457725113,35.47,82225.16,0.0,-0.97678,6e-05,1.36227]
[1778457725309,35.47,82225.16,0.0,-0.97678,6e-05,1.36227]
[1778457729594,35.47,82224.18,0.0,-0.97684,6e-05,1.35919]
[1778457729810,35.47,82224.18,0.0,-0.97684,6e-05,1.35919]
[1778457732665,35.47,82212.44,0.0,-0.97756,6e-05,1.3232]
[1778457733672,35.47,82211.81,0.0,-0.9776,6e-05,1.32134]
[1778457734679,35.47,82209.19,0.0,-0.97775,6e-05,1.31348]
[1778457736464,35.47,82208.03,0.0,-0.97782,6e-05,1.31006]
[1778457736561,35.47,82208.03,0.0,-0.97782,6e-05,1.31006]
[1778457737071,35.47,82208.03,0.0,-0.97782,6e-05,1.31006]
[1778457737142,35.47,82207.27,0.0,-0.97787,6e-05,1.30785]
[1778457737700,35.47,82202.15,0.0,-0.97817,6e-05,1.2926]
[1778457739714,35.47,82187.02,0.0,-0.97905,6e-05,1.2483]
[1778457740721,35.47,82181.55,0.0,-0.97936,6e-05,1.23267]
[1778457741278,35.47,82181.55,0.0,-0.97936,6e-05,1.23267]
[1778457741307,35.47,82181.55,0.0,-0.97936,6e-05,1.23267]
[1778457745224,35.48,82180.97,0.0,-0.97937,6e-05,1.23182]
[1778457745308,35.48,82180.97,0.0,-0.97937,6e-05,1.23182]
[1778457747695,35.48,82180.41,0.0,-0.9794,6e-05,1.23063]
[1778457747811,35.48,82180.41,0.0,-0.9794,6e-05,1.23063]
[1778457747909,35.48,82179.31,0.0,-0.97945,6e-05,1.22768]
[1778457751158,35.48,82179.57,0.0,-0.97943,6e-05,1.22864]
[1778457751170,35.49,82180.8,0.0,-0.97946,6e-05,1.22591]
[1778457751309,35.49,82180.8,0.0,-0.97946,6e-05,1.22591]
[1778457751798,35.49,82186.05,0.0,-0.97916,6e-05,1.24123]
[1778457752805,35.49,82189.7,0.0,-0.97895,6e-05,1.25201]
[1778457753449,35.49,82189.7,0.0,-0.97895,6e-05,1.25201]
[1778457753558,35.49,82189.7,0.0,-0.97895,6e-05,1.25201]
[1778457753812,35.49,82194.45,0.0,-0.97867,6e-05,1.26607]
[1778457754819,35.49,82201.48,0.0,-0.97826,6e-05,1.28699]
[1778457755826,35.49,82208.21,0.0,-0.97785,6e-05,1.30722]
[1778457757529,35.49,82206.78,0.0,-0.97794,6e-05,1.30301]
[1778457757559,35.49,82206.78,0.0,-0.97794,6e-05,1.30301]
[1778457757840,35.49,82204.29,0.0,-0.97808,6e-05,1.29564]
[1778457758768,35.49,82204.29,0.0,-0.97808,6e-05,1.29564]
[1778457758812,35.49,82204.29,0.0,-0.97808,6e-05,1.29564]
[1778457758848,35.49,82205.28,0.0,-0.97802,6e-05,1.29871]
[1778457761002,35.49,82206.71,0.0,-0.97793,6e-05,1.30309]
[1778457761064,35.49,82206.71,0.0,-0.97793,6e-05,1.30309]
[1778457761871,35.5,82209.66,0.0,-0.97775,6e-05,1.31213]
[1778457762879,35.5,82197.73,0.0,-0.97846,6e-05,1.2766]
[1778457763886,35.5,82196.06,0.0,-0.97856,6e-05,1.2718]
[1778457764969,35.5,82196.06,0.0,-0.97856,6e-05,1.2718]
[1778457765063,35.5,82196.06,0.0,-0.97856,6e-05,1.2718]
[1778457765074,35.5,82195.04,0.0,-0.97861,6e-05,1.26894]
[1778457767914,35.5,82184.58,0.0,-0.97921,6e-05,1.2389]
[1778457768921,35.5,82186.19,0.0,-0.97911,6e-05,1.24375]
[1778457769928,35.5,82198.91,0.0,-0.97837,6e-05,1.28118]
[1778457770935,35.5,82202.52,0.0,-0.97815,6e-05,1.29202]
[1778457775974,35.51,82200.78,0.0,-0.97825,6e-05,1.28739]
[1778457777063,35.51,82200.78,0.0,-0.97825,6e-05,1.28739]
[1778457777162,35.51,82195.91,0.0,-0.97853,6e-05,1.27309]
[1778457778169,35.51,82195.91,0.0,-0.97853,6e-05,1.27309]
[1778457778994,35.51,82208.18,0.0,-0.9778,6e-05,1.3099]
[1778457780016,35.51,82210.23,0.0,-0.97767,6e-05,1.31616]
[1778457782091,35.51,82210.08,0.0,-0.97768,6e-05,1.31577]
[1778457783022,35.51,82200.47,0.0,-0.97825,6e-05,1.28712]
[1778457783753,35.51,82200.47,0.0,-0.97825,6e-05,1.28712]
[1778457783808,35.51,82200.47,0.0,-0.97825,6e-05,1.28712]
[1778457784029,35.51,82197.55,0.0,-0.97842,6e-05,1.27858]
[1778457789064,35.52,82196.16,0.0,-0.97849,6e-05,1.27513]
[1778457789646,35.52,82196.16,0.0,-0.97849,6e-05,1.27513]
[1778457789816,35.52,82196.16,0.0,-0.97849,6e-05,1.27513]
[1778457793095,35.52,82199.26,0.0,-0.9783,6e-05,1.28484]
[1778457793528,35.52,82199.26,0.0,-0.9783,6e-05,1.28484]
[1778457793569,35.52,82199.26,0.0,-0.9783,6e-05,1.28484]
[1778457795266,35.52,82198.93,0.0,-0.97831,6e-05,1.28408]
[1778457795310,35.52,82198.93,0.0,-0.97831,6e-05,1.28408]
[1778457797123,35.52,82198.36,0.0,-0.97834,6e-05,1.28262]
[1778457799461,35.53,82198.17,0.0,-0.97835,6e-05,1.2823]
[1778457799560,35.53,82198.17,0.0,-0.97835,6e-05,1.2823]
[1778457802546,35.53,82197.14,0.0,-0.9784,6e-05,1.27961]
[1778457802561,35.53,82197.14,0.0,-0.9784,6e-05,1.27961]
[1778457803092,35.53,82197.14,0.0,-0.9784,6e-05,1.27961]
[1778457803165,35.53,82192.6,0.0,-0.97866,6e-05,1.26636]
[1778457803309,35.53,82192.6,0.0,-0.97866,6e-05,1.26636]
[1778457804172,35.53,82190.9,0.0,-0.97876,6e-05,1.26153]
[1778457806812,35.53,82190.76,0.0,-0.97876,6e-05,1.26142]
[1778457806855,35.53,82190.76,0.0,-0.97876,6e-05,1.26142]
[1778457807194,35.53,82184.23,0.0,-0.97913,6e-05,1.24259]
[1778457809000,35.53,82182.95,0.0,-0.9792,6e-05,1.23907]
[1778457809060,35.53,82182.95,0.0,-0.9792,6e-05,1.23907]
[1778457809208,35.54,82183.48,0.0,-0.97917,6e-05,1.24079]
[1778457809569,35.54,82183.48,0.0,-0.97917,6e-05,1.24079]
[1778457809809,35.54,82183.48,0.0,-0.97917,6e-05,1.24079]
[1778457811222,35.54,82181.55,0.0,-0.97938,6e-05,1.22889]
[1778457812229,35.54,82171.82,0.0,-0.97992,6e-05,1.20142]
[1778457813236,35.54,82169.64,0.0,-0.98003,6e-05,1.19553]
[1778457814243,35.54,82168.01,0.0,-0.98012,5e-05,1.19121]
[1778457815250,35.54,82162.52,0.0,-0.98041,5e-05,1.17616]
[1778457816257,35.55,82139.98,0.0,-0.9816,5e-05,1.11517]
[1778457817264,35.55,82139.09,0.0,-0.98163,5e-05,1.11318]
[1778457818271,35.55,82135.42,0.0,-0.98181,5e-05,1.10384]
[1778457821751,35.56,82134.17,0.0,-0.98186,5e-05,1.10135]
[1778457821807,35.56,82134.17,0.0,-0.98186,5e-05,1.10135]
[1778457821850,35.56,82148.03,0.0,-0.98113,5e-05,1.13913]
[1778457822299,35.56,82151.91,0.0,-0.98093,5e-05,1.14966]
[1778457823306,35.57,82153.87,0.0,-0.98082,5e-05,1.15536]
[1778457825092,35.57,82153.87,0.0,-0.98082,5e-05,1.15536]
[1778457825193,35.57,82154.26,0.0,-0.98078,5e-05,1.15708]
[1778457825311,35.57,82154.26,0.0,-0.98078,5e-05,1.15708]
[1778457828759,35.58,82150.58,0.0,-0.98095,5e-05,1.14831]
[1778457830309,35.58,82150.73,0.0,-0.98095,5e-05,1.14872]
[1778457834043,35.59,82151.0,0.0,-0.98091,5e-05,1.15044]
[1778457834060,35.59,82151.0,0.0,-0.98091,5e-05,1.15044]
[1778457834142,35.59,82149.97,0.0,-0.98095,5e-05,1.14829]
[1778457835520,35.59,82149.26,0.0,-0.98099,5e-05,1.14636]
[1778457835558,35.59,82149.26,0.0,-0.98099,5e-05,1.14636]
[1778457836398,35.6,82145.56,0.0,-0.98117,5e-05,1.137]
[1778457837405,35.6,82147.75,0.0,-0.98105,5e-05,1.14327]
[1778457839554,35.6,82148.14,0.0,-0.98102,5e-05,1.14467]
[1778457839809,35.6,82148.14,0.0,-0.98102,5e-05,1.14467]
[1778457840237,35.6,82148.14,0.0,-0.98102,5e-05,1.14467]
[1778457840311,35.61,82147.48,0.0,-0.98105,5e-05,1.14356]
[1778457840426,35.61,82150.24,0.0,-0.9809,5e-05,1.15106]
[1778457842535,35.61,82150.33,0.0,-0.98089,5e-05,1.15165]
[1778457842573,35.61,82150.33,0.0,-0.98089,5e-05,1.15165]
[1778457842608,35.61,82148.69,0.0,-0.98096,5e-05,1.14783]
[1778457843938,35.61,82148.69,0.0,-0.98096,5e-05,1.14783]
[1778457844062,35.61,82148.69,0.0,-0.98096,5e-05,1.14783]
[1778457844128,35.62,82131.31,0.0,-0.98185,5e-05,1.10166]
[1778457844457,35.62,82124.02,0.0,-0.98222,5e-05,1.08259]
[1778457845464,35.62,82122.97,0.0,-0.98227,5e-05,1.08026]
[1778457846471,35.62,82118.02,0.0,-0.9825,5e-05,1.06791]
[1778457847478,35.63,82112.01,0.0,-0.98279,5e-05,1.05297]
[1778457849064,35.63,82112.01,0.0,-0.98279,5e-05,1.05297]
[1778457849309,35.63,82112.01,0.0,-0.98279,5e-05,1.05297]
[1778457849218,35.63,82110.25,0.0,-0.98285,5e-05,1.04942]
[1778457851457,35.63,82109.69,0.0,-0.98288,5e-05,1.048]
[1778457851561,35.63,82109.69,0.0,-0.98288,5e-05,1.048]
[1778457851602,35.64,82109.68,0.0,-0.98285,5e-05,1.04942]
[1778457852514,35.65,82100.61,0.0,-0.98328,5e-05,1.0271]
[1778457853604,35.65,82100.61,0.0,-0.98328,5e-05,1.0271]
[1778457853650,35.65,82099.33,0.0,-0.98333,5e-05,1.02442]
[1778457855535,35.66,82097.12,0.0,-0.98341,5e-05,1.01997]
[1778457857549,35.67,82095.18,0.0,-0.98348,5e-05,1.0162]
[1778457858897,35.67,82095.18,0.0,-0.98348,5e-05,1.0162]
[1778457859065,35.67,82095.18,0.0,-0.98348,5e-05,1.0162]
[1778457859130,35.67,82094.4,0.0,-0.98351,5e-05,1.0148]
[1778457859563,35.67,82096.15,0.0,-0.98342,5e-05,1.01966]
[1778457861577,35.68,82102.3,0.0,-0.98311,5e-05,1.03602]
[1778457863591,35.69,82099.77,0.0,-0.98321,5e-05,1.03068]
[1778457865605,35.7,82098.1,0.0,-0.98327,5e-05,1.02753]
[1778457870640,35.72,82094.69,0.0,-0.98338,5e-05,1.02158]
[1778457871647,35.72,82094.56,0.0,-0.98347,5e-05,1.01582]
[1778457872654,35.72,82087.78,0.0,-0.98377,5e-05,0.99971]
[1778457873663,35.73,82091.6,0.0,-0.98359,5e-05,1.0096]
[1778457878697,35.75,82092.25,0.0,-0.98351,5e-05,1.01384]
[1778457880711,35.76,82090.09,0.0,-0.98359,5e-05,1.00958]
[1778457882725,35.77,82087.37,0.0,-0.98369,5e-05,1.00398]
[1778457883732,35.81,82081.09,0.0,-0.98388,5e-05,0.99402]
[1778457884739,35.81,82077.86,0.0,-0.98402,5e-05,0.98677]
[1778457885747,35.82,82079.54,0.0,-0.98393,5e-05,0.99138]
[1778457886754,35.82,82086.27,0.0,-0.98361,5e-05,1.0083]
[1778457887761,35.82,82089.48,0.0,-0.98345,5e-05,1.01672]
[1778457888768,35.83,82092.23,0.0,-0.98331,5e-05,1.02403]
[1778457892796,35.84,82090.48,0.0,-0.98336,5e-05,1.02171]
[1778457893803,35.85,82092.13,0.0,-0.98327,5e-05,1.02631]
[1778457895817,35.86,82090.15,0.0,-0.98334,5e-05,1.0224]
[1778457896824,35.89,82082.35,0.0,-0.98361,5e-05,1.00824]
[1778457897831,35.9,82079.97,0.0,-0.98371,5e-05,1.00296]
[1778457898838,35.9,82081.99,0.0,-0.98361,5e-05,1.00842]
[1778457900852,35.91,82087.81,0.0,-0.98332,5e-05,1.02377]
[1778457901859,35.91,82098.19,0.0,-0.98282,5e-05,1.05017]
[1778457902866,35.92,82099.96,0.0,-0.98272,5e-05,1.0551]
[1778457903874,35.92,82096.78,0.0,-0.98287,5e-05,1.04754]
[1778457904880,35.92,82092.42,0.0,-0.98306,5e-05,1.03709]
[1778457905887,35.93,82088.43,0.0,-0.98324,5e-05,1.02765]
[1778457906902,35.93,82091.32,0.0,-0.9831,5e-05,1.03533]
[1778457908920,35.94,82097.1,0.0,-0.9828,5e-05,1.05077]
[1778457909927,35.94,82103.09,0.0,-0.98251,5e-05,1.06641]
[1778457910934,35.95,82107.99,0.0,-0.98226,5e-05,1.07939]
[1778457912949,35.95,82102.5,0.0,-0.98251,5e-05,1.06617]
[1778457913956,35.96,82093.29,0.0,-0.98294,5e-05,1.04335]
[1778457914963,35.96,82087.06,0.0,-0.98323,5e-05,1.02831]
[1778457916978,36.0,82084.05,0.0,-0.98327,5e-05,1.02624]
[1778457917985,36.01,82087.12,0.0,-0.98312,5e-05,1.03434]
[1778457919999,36.01,82084.69,0.0,-0.98323,5e-05,1.02831]
[1778457923020,36.01,82087.48,0.0,-0.9831,5e-05,1.03523]
[1778457924031,36.01,82084.58,0.0,-0.98323,5e-05,1.02804]
[1778457925038,36.01,82073.36,0.0,-0.98375,5e-05,1.00059]
[1778457926045,36.01,82071.91,0.0,-0.98382,5e-05,0.99709]
[1778457928063,36.01,82069.76,0.0,-0.98392,5e-05,0.99191]
[1778457929068,36.01,82072.15,0.0,-0.98381,5e-05,0.99767]
[1778457931082,36.01,82073.09,0.0,-0.98386,5e-05,0.99406]
[1778457936117,36.01,82072.22,0.0,-0.9839,5e-05,0.99196]
[1778457938132,36.01,82081.46,0.0,-0.98347,5e-05,1.01439]
[1778457939145,36.01,82082.18,0.0,-0.98344,5e-05,1.01615]
[1778457940152,36.01,82080.28,0.0,-0.98353,5e-05,1.0115]
[1778457941159,36.01,82089.59,0.0,-0.98309,5e-05,1.03445]
[1778457942167,36.01,82091.2,0.0,-0.98302,5e-05,1.03846]
[1778457944181,36.01,82100.18,0.0,-0.98259,5e-05,1.06104]
[1778457945188,36.01,82103.83,0.0,-0.98241,5e-05,1.07032]
[1778457947213,36.01,82109.39,0.0,-0.98213,5e-05,1.08459]
[1778457949219,36.01,82099.98,0.0,-0.9826,5e-05,1.06053]
[1778457950226,36.01,82097.06,0.0,-0.98274,5e-05,1.05315]
[1778457951233,36.01,82091.41,0.0,-0.98301,5e-05,1.03898]
[1778457956269,36.01,82086.38,0.0,-0.98324,5e-05,1.02649]
[1778457957276,36.01,82084.19,0.0,-0.98335,5e-05,1.02109]
[1778457958283,36.01,82082.45,0.0,-0.98343,5e-05,1.01682]
[1778457959291,36.01,82084.11,0.0,-0.98335,5e-05,1.0209]
[1778457963321,36.01,82077.92,0.0,-0.98364,5e-05,1.00575]
[1778457964328,36.01,82072.85,0.0,-0.98387,5e-05,0.99348]
[1778457968367,36.01,82064.03,0.0,-0.98427,4e-05,0.97241]
[1778457969246,36.01,82064.03,0.0,-0.98427,4e-05,0.97241]
[1778457969364,36.01,82068.78,0.0,-0.98405,4e-05,0.98371]
[1778457971574,36.01,82069.76,0.0,-0.98401,5e-05,0.98606]
[1778457972387,36.01,82066.33,0.0,-0.98416,4e-05,0.97787]
[1778457972612,36.01,82066.33,0.0,-0.98416,4e-05,0.97787]
[1778457972808,36.01,82066.33,0.0,-0.98416,4e-05,0.97787]
[1778457973395,36.01,82059.02,0.0,-0.98449,4e-05,0.96059]
[1778457974403,36.01,82057.13,0.0,-0.98457,4e-05,0.95617]
[1778457975412,36.01,82055.34,0.0,-0.98465,4e-05,0.95199]
[1778457980447,36.01,82054.09,0.0,-0.9847,4e-05,0.94908]
[1778457981559,36.01,82053.87,0.0,-0.98471,4e-05,0.94857]
[1778457982461,36.01,82050.9,0.0,-0.98484,4e-05,0.94168]
[1778457984892,36.01,82051.39,0.0,-0.98482,4e-05,0.94282]
[1778457985072,36.01,82051.39,0.0,-0.98482,4e-05,0.94282]
[1778457985173,36.01,82052.97,0.0,-0.98475,4e-05,0.94648]
[1778457985563,36.01,82052.97,0.0,-0.98475,4e-05,0.94648]
[1778457985581,36.01,82050.54,0.0,-0.98486,4e-05,0.94085]
[1778457988408,36.01,82049.81,0.0,-0.98489,4e-05,0.93917]
[1778457988442,36.01,82039.45,0.0,-0.98533,4e-05,0.91552]
[1778457988558,36.01,82039.45,0.0,-0.98533,4e-05,0.91552]
[1778457988606,36.01,82034.69,0.0,-0.98552,4e-05,0.90481]
[1778457989510,36.01,82030.03,0.0,-0.98572,4e-05,0.89443]
[1778457990518,36.01,82031.59,0.0,-0.98565,4e-05,0.89789]
[1778457991524,36.01,82031.79,0.0,-0.98573,4e-05,0.89284]
[1778457992531,36.01,82027.37,0.0,-0.98591,4e-05,0.88308]
[1778457994367,36.01,82027.37,0.0,-0.98591,4e-05,0.88308]
[1778457994409,36.01,82023.02,0.0,-0.98608,4e-05,0.87356]
[1778457994562,36.01,82023.02,0.0,-0.98608,4e-05,0.87356]
[1778457994566,36.01,82020.03,0.0,-0.9862,4e-05,0.86706]
[1778457996195,36.01,82020.03,0.0,-0.9862,4e-05,0.86706]
[1778457996308,36.01,82020.03,0.0,-0.9862,4e-05,0.86706]
[1778457996396,36.01,82019.8,0.0,-0.98621,4e-05,0.86656]
[1778457999043,36.01,82019.54,0.0,-0.98622,4e-05,0.866]
[1778457999108,36.01,82015.52,0.0,-0.98638,4e-05,0.85733]
[1778457999560,36.01,82015.52,0.0,-0.98638,4e-05,0.85733]
[1778457999580,36.01,82011.56,0.0,-0.98654,4e-05,0.84886]
[1778458000587,36.01,82009.73,0.0,-0.98661,4e-05,0.84497]
[1778458001594,36.01,82001.47,0.0,-0.98692,4e-05,0.82758]
[1778458002601,36.01,82001.08,0.0,-0.98694,4e-05,0.82677]
[1778458003608,36.01,82005.77,0.0,-0.98676,4e-05,0.8366]
[1778458004707,36.01,82005.77,0.0,-0.98676,4e-05,0.8366]
[1778458004812,36.01,82005.77,0.0,-0.98676,4e-05,0.8366]
[1778458004913,36.01,82007.12,0.0,-0.98671,4e-05,0.83944]
[1778458006823,36.01,82005.21,0.0,-0.98678,4e-05,0.83542]
[1778458007636,36.01,82007.56,0.0,-0.98669,4e-05,0.84037]
[1778458008902,36.01,82007.56,0.0,-0.98669,4e-05,0.84037]
[1778458009063,36.01,82007.56,0.0,-0.98669,4e-05,0.84037]
[1778458009164,36.01,82004.29,0.0,-0.98682,4e-05,0.83348]
[1778458009560,36.01,82004.29,0.0,-0.98682,4e-05,0.83348]
[1778458013065,36.01,82003.48,0.0,-0.98685,4e-05,0.83178]
[1778458013316,36.01,82003.48,0.0,-0.98685,4e-05,0.83178]
[1778458013327,36.01,82000.2,0.0,-0.98697,4e-05,0.82493]
[1778458013531,36.01,82000.2,0.0,-0.98697,4e-05,0.82493]
[1778458013565,36.01,82000.2,0.0,-0.98697,4e-05,0.82493]
[1778458013682,36.01,81999.25,0.0,-0.98701,4e-05,0.82295]
[1778458015695,36.01,82002.62,0.0,-0.98688,4e-05,0.82998]
[1778458016702,36.01,82000.79,0.0,-0.98695,4e-05,0.82616]
[1778458018567,36.01,82000.81,0.0,-0.98695,4e-05,0.8262]
[1778458018809,36.01,82000.81,0.0,-0.98695,4e-05,0.8262]
[1778458021413,36.01,82000.28,0.0,-0.98697,4e-05,0.8251]
[1778458020730,36.01,82002.58,0.0,-0.98688,4e-05,0.8299]
[1778458021561,36.01,82002.58,0.0,-0.98688,4e-05,0.8299]
[1778458022408,36.01,82002.58,0.0,-0.98688,4e-05,0.8299]
[1778458022457,36.01,82003.3,0.0,-0.98686,4e-05,0.83141]
[1778458022559,36.01,82003.3,0.0,-0.98686,4e-05,0.83141]
[1778458025495,36.01,82002.16,0.0,-0.9869,4e-05,0.82902]
[1778458024759,36.01,82003.83,0.0,-0.98684,4e-05,0.83252]
[1778458025563,36.01,82003.83,0.0,-0.98684,4e-05,0.83252]
[1778458026358,36.01,82003.83,0.0,-0.98684,4e-05,0.83252]
[1778458026459,36.01,82006.6,0.0,-0.98673,4e-05,0.83835]
[1778458026560,36.01,82006.6,0.0,-0.98673,4e-05,0.83835]
[1778458029122,36.01,82007.36,0.0,-0.9867,4e-05,0.83995]
[1778458029143,36.01,82007.36,0.0,-0.9867,4e-05,0.83995]
[1778458029366,36.01,82007.36,0.0,-0.9867,4e-05,0.83995]
[1778458029451,36.01,82005.5,0.0,-0.98677,4e-05,0.83603]
[1778458029563,36.01,82005.5,0.0,-0.98677,4e-05,0.83603]
[1778458029793,36.01,82000.39,0.0,-0.98697,4e-05,0.82533]
[1778458032814,36.01,81998.69,0.0,-0.98703,4e-05,0.82179]
[1778458033795,36.01,81998.69,0.0,-0.98703,4e-05,0.82179]
[1778458033810,36.01,81998.69,0.0,-0.98703,4e-05,0.82179]
[1778458033821,36.01,81992.62,0.0,-0.98726,4e-05,0.80926]
[1778458034545,36.01,81992.62,0.0,-0.98726,4e-05,0.80926]
[1778458034559,36.01,81992.62,0.0,-0.98726,4e-05,0.80926]
[1778458034828,36.01,81991.89,0.0,-0.98728,4e-05,0.80777]
[1778458035835,36.01,81993.52,0.0,-0.98722,4e-05,0.81111]
[1778458036842,36.01,81996.65,0.0,-0.98711,4e-05,0.81756]
[1778458039863,36.01,81998.13,0.0,-0.98705,4e-05,0.82063]
[1778458043891,36.01,81990.5,0.0,-0.98734,4e-05,0.80492]
[1778458044898,36.01,81988.16,0.0,-0.98742,4e-05,0.80016]
[1778458045905,36.01,81990.75,0.0,-0.98733,4e-05,0.80543]
[1778458047932,36.01,81990.41,0.0,-0.98734,4e-05,0.80474]
[1778458047988,36.01,81992.27,0.0,-0.98727,4e-05,0.80855]
[1778458048926,36.01,81989.95,0.0,-0.98736,4e-05,0.8038]
[1778458049560,36.01,81989.95,0.0,-0.98736,4e-05,0.8038]
[1778458052720,36.01,81984.75,0.0,-0.98762,4e-05,0.78818]
[1778458052815,36.01,81984.75,0.0,-0.98762,4e-05,0.78818]
[1778458052954,36.01,81984.28,0.0,-0.98764,4e-05,0.78723]
[1778458057989,36.01,81981.86,0.0,-0.98773,4e-05,0.78238]
[1778458059247,36.01,81981.86,0.0,-0.98773,4e-05,0.78238]
[1778458059348,36.01,81973.3,0.0,-0.98803,4e-05,0.76543]
[1778458060010,36.01,81972.12,0.0,-0.98807,4e-05,0.76311]
[1778458060563,36.01,81972.12,0.0,-0.98807,4e-05,0.76311]
[1778458061011,36.01,81970.03,0.0,-0.98815,3e-05,0.75903]
[1778458062017,36.01,81972.11,0.0,-0.98807,4e-05,0.76309]
[1778458063257,36.01,81972.11,0.0,-0.98807,4e-05,0.76309]
[1778458063312,36.01,81972.11,0.0,-0.98807,4e-05,0.76309]
[1778458063354,36.01,81981.25,0.0,-0.98775,4e-05,0.78117]
[1778458064031,36.01,81982.29,0.0,-0.98771,4e-05,0.78324]
[1778458065038,36.01,81980.59,0.0,-0.98777,4e-05,0.77985]
[1778458067524,36.01,81977.38,0.0,-0.98789,4e-05,0.77347]
[1778458068059,36.01,81980.32,0.0,-0.98778,4e-05,0.77931]
[1778458069066,36.01,81987.08,0.0,-0.98754,4e-05,0.79287]
[1778458069560,36.01,81987.08,0.0,-0.98754,4e-05,0.79287]
[1778458070073,36.01,81989.92,0.0,-0.98743,4e-05,0.79862]
[1778458071117,36.01,81989.92,0.0,-0.98743,4e-05,0.79862]
[1778458071228,36.01,81989.92,0.0,-0.98743,4e-05,0.79862]
[1778458071327,36.01,81990.71,0.0,-0.98741,4e-05,0.80023]
[1778458073094,36.01,81992.9,0.0,-0.98733,4e-05,0.8047]
[1778458075118,36.01,81990.89,0.0,-0.9874,4e-05,0.8006]
[1778458076256,36.01,81990.89,0.0,-0.9874,4e-05,0.8006]
[1778458076312,36.01,81990.89,0.0,-0.9874,4e-05,0.8006]
[1778458076357,36.01,81985.0,0.0,-0.98761,4e-05,0.78868]
[1778458077130,36.01,81983.19,0.0,-0.98768,4e-05,0.78505]
[1778458078487,36.01,81983.19,0.0,-0.98768,4e-05,0.78505]
[1778458078559,36.01,81983.19,0.0,-0.98768,4e-05,0.78505]
[1778458078527,36.01,81981.93,0.0,-0.98773,4e-05,0.78252]
[1778458079144,36.01,81978.7,0.0,-0.98784,4e-05,0.77609]
[1778458079755,36.01,81978.7,0.0,-0.98784,4e-05,0.77609]
[1778458079810,36.01,81978.7,0.0,-0.98784,4e-05,0.77609]
[1778458083233,36.01,81978.61,0.0,-0.98784,4e-05,0.77591]
[1778458083308,36.01,81978.61,0.0,-0.98784,4e-05,0.77591]
[1778458083315,36.01,81970.06,0.0,-0.98815,3e-05,0.75909]
[1778458083815,36.01,81970.06,0.0,-0.98815,3e-05,0.75909]
[1778458084059,36.01,81970.06,0.0,-0.98815,3e-05,0.75909]
[1778458084179,36.01,81964.71,0.0,-0.98833,3e-05,0.74871]
[1778458085186,36.01,81961.28,0.0,-0.98845,3e-05,0.74211]
[1778458087200,36.01,81959.05,0.0,-0.98853,3e-05,0.73785]
[1778458088207,36.01,81957.58,0.0,-0.98858,3e-05,0.73505]
[1778458089245,36.01,81957.58,0.0,-0.98858,3e-05,0.73505]
[1778458089310,36.01,81957.58,0.0,-0.98858,3e-05,0.73505]
[1778458089411,36.01,81964.74,0.0,-0.98833,3e-05,0.74877]
[1778458091228,36.01,81971.46,0.0,-0.9881,4e-05,0.76182]
[1778458091965,36.01,81971.46,0.0,-0.9881,4e-05,0.76182]
[1778458092061,36.01,81971.46,0.0,-0.9881,4e-05,0.76182]
[1778458092486,36.01,81971.46,0.0,-0.9881,4e-05,0.76182]
[1778458092565,36.01,81971.46,0.0,-0.9881,4e-05,0.76182]
[1778458092572,36.01,81975.85,0.0,-0.98794,4e-05,0.77045]
[1778458096263,36.01,81978.17,0.0,-0.98786,4e-05,0.77504]
[1778458096754,36.01,81978.17,0.0,-0.98786,4e-05,0.77504]
[1778458096808,36.01,81978.17,0.0,-0.98786,4e-05,0.77504]
[1778458098277,36.01,81989.54,0.0,-0.98745,4e-05,0.79785]
[1778458098811,36.01,81989.54,0.0,-0.98745,4e-05,0.79785]
[1778458099061,36.01,81989.54,0.0,-0.98745,4e-05,0.79785]
[1778458099284,36.01,81991.67,0.0,-0.98737,4e-05,0.80219]
[1778458102553,36.01,81992.64,0.0,-0.98733,4e-05,0.80416]
[1778458102810,36.01,81992.56,0.0,-0.98734,4e-05,0.804]
[1778458108349,36.01,81998.31,0.0,-0.98712,4e-05,0.81581]
[1778458108851,36.01,81998.31,0.0,-0.98712,4e-05,0.81581]
[1778458109357,36.01,82005.61,0.0,-0.98685,4e-05,0.83101]
[1778458110133,36.01,82005.61,0.0,-0.98685,4e-05,0.83101]
[1778458110308,36.01,82005.61,0.0,-0.98685,4e-05,0.83101]
[1778458110365,36.01,82007.96,0.0,-0.98676,4e-05,0.83595]
[1778458110665,36.01,82007.96,0.0,-0.98676,4e-05,0.83595]
[1778458111372,36.01,82012.21,0.0,-0.98667,4e-05,0.83964]
[1778458112155,36.01,82012.21,0.0,-0.98667,4e-05,0.83964]
[1778458112379,36.01,82018.73,0.0,-0.98642,4e-05,0.85352]
[1778458113386,36.01,82020.86,0.0,-0.98634,4e-05,0.8581]
[1778458114393,36.01,82023.92,0.0,-0.98621,4e-05,0.86471]
[1778458115400,36.01,82034.96,0.0,-0.98577,4e-05,0.88888]
[1778458116139,36.01,82034.96,0.0,-0.98577,4e-05,0.88888]
[1778458116409,36.01,82036.85,0.0,-0.98569,4e-05,0.89307]
[1778458117414,36.01,82038.35,0.0,-0.98563,4e-05,0.8964]
[1778458119428,36.01,82029.03,0.0,-0.98601,4e-05,0.87583]
[1778458120435,36.01,82030.18,0.0,-0.98596,4e-05,0.87835]
[1778458122585,36.01,82030.26,0.0,-0.98596,4e-05,0.87852]
[1778458122809,36.01,82030.72,0.0,-0.98594,4e-05,0.87953]
[1778458124608,36.01,82030.29,0.0,-0.98596,4e-05,0.87859]
[1778458124810,36.01,82030.62,0.0,-0.98594,4e-05,0.87931]
[1778458125470,36.01,82034.61,0.0,-0.98578,4e-05,0.8881]
[1778458126477,36.01,82039.55,0.0,-0.98558,4e-05,0.89908]
[1778458127484,36.01,82042.89,0.0,-0.98544,4e-05,0.90656]
[1778458129498,36.01,82041.46,0.0,-0.9855,4e-05,0.90335]
[1778458131512,36.01,82043.71,0.0,-0.98541,4e-05,0.90841]
[1778458135542,36.01,82042.05,0.0,-0.98548,4e-05,0.90468]
[1778458138312,36.01,82042.26,0.0,-0.98547,4e-05,0.90515]
[1778458138378,36.01,82042.26,0.0,-0.98547,4e-05,0.90515]
[1778458138559,36.01,82042.26,0.0,-0.98547,4e-05,0.90515]
[1778458138563,36.01,82043.22,0.0,-0.98543,4e-05,0.90731]
[1778458139570,36.01,82045.23,0.0,-0.98534,4e-05,0.91184]
[1778458143513,36.01,82044.76,0.0,-0.98536,4e-05,0.91078]
[1778458143564,36.01,82044.76,0.0,-0.98536,4e-05,0.91078]
[1778458143598,36.01,82033.76,0.0,-0.98582,4e-05,0.88622]
[1778458144617,36.01,82027.92,0.0,-0.98605,4e-05,0.8734]
[1778458144995,36.01,82027.92,0.0,-0.98605,4e-05,0.8734]
[1778458145058,36.01,82027.92,0.0,-0.98605,4e-05,0.8734]
[1778458145615,36.01,82019.1,0.0,-0.9864,4e-05,0.85432]
[1778458146341,36.01,82019.1,0.0,-0.9864,4e-05,0.85432]
[1778458146557,36.01,82019.1,0.0,-0.9864,4e-05,0.85432]
[1778458146622,36.01,82019.97,0.0,-0.98637,4e-05,0.85618]
[1778458147629,36.01,82014.63,0.0,-0.98658,4e-05,0.84477]
[1778458148636,36.01,82012.43,0.0,-0.98667,4e-05,0.8401]
[1778458151009,36.01,82012.39,0.0,-0.98667,4e-05,0.84002]
[1778458151111,36.01,82013.21,0.0,-0.98663,4e-05,0.84176]
[1778458153088,36.01,82013.49,0.0,-0.98662,4e-05,0.84235]
[1778458154991,36.01,82013.72,0.0,-0.98662,4e-05,0.84284]
[1778458157545,36.01,82012.91,0.0,-0.98665,4e-05,0.84112]
[1778458157560,36.01,82012.91,0.0,-0.98665,4e-05,0.84112]
[1778458157647,36.01,82012.26,0.0,-0.98667,4e-05,0.83974]
[1778458157975,36.01,82007.08,0.0,-0.98687,4e-05,0.82884]
[1778458159052,36.01,82007.08,0.0,-0.98687,4e-05,0.82884]
[1778458159060,36.01,82007.08,0.0,-0.98687,4e-05,0.82884]
[1778458159090,36.01,81996.21,0.0,-0.98728,4e-05,0.80633]
[1778458160720,36.01,81993.23,0.0,-0.98739,4e-05,0.80024]
[1778458163111,36.01,81993.03,0.0,-0.9874,4e-05,0.79983]
[1778458163310,36.01,81993.03,0.0,-0.9874,4e-05,0.79983]
[1778458163402,36.01,81992.21,0.0,-0.98743,4e-05,0.79816]
[1778458164748,36.01,81994.55,0.0,-0.98734,4e-05,0.80293]
[1778458165973,36.01,81994.55,0.0,-0.98734,4e-05,0.80293]
[1778458166062,36.01,81994.55,0.0,-0.98734,4e-05,0.80293]
[1778458168421,36.01,81993.66,0.0,-0.98737,4e-05,0.80112]
[1778458168565,36.01,81993.66,0.0,-0.98737,4e-05,0.80112]
[1778458168522,36.01,81999.4,0.0,-0.98716,4e-05,0.81288]
[1778458168778,36.01,82002.47,0.0,-0.98705,4e-05,0.81923]
[1778458171799,36.01,82001.95,0.0,-0.98714,4e-05,0.81296]
[1778458175616,36.01,82001.1,0.0,-0.98718,4e-05,0.81121]
[1778458175809,36.01,82001.67,0.0,-0.98716,4e-05,0.81238]
[1778458175827,36.01,82000.16,0.0,-0.98721,4e-05,0.80927]
[1778458176834,36.01,81997.79,0.0,-0.9873,4e-05,0.80441]
[1778458177841,36.01,81999.35,0.0,-0.98724,4e-05,0.80761]
[1778458179484,36.01,81999.35,0.0,-0.98724,4e-05,0.80761]
[1778458179560,36.01,81999.35,0.0,-0.98724,4e-05,0.80761]
[1778458179639,36.01,81996.43,0.0,-0.98735,4e-05,0.80163]
[1778458180587,36.01,81996.43,0.0,-0.98735,4e-05,0.80163]
[1778458180660,36.01,81995.3,0.0,-0.98739,4e-05,0.79933]
[1778458180812,36.01,81995.3,0.0,-0.98739,4e-05,0.79933]
[1778458180862,36.01,81994.05,0.0,-0.98744,4e-05,0.79678]
[1778458181869,36.01,81989.33,0.0,-0.98761,4e-05,0.78724]
[1778458182876,36.01,81986.65,0.0,-0.98771,4e-05,0.78187]
[1778458183884,36.01,81984.03,0.0,-0.9878,4e-05,0.77664]
[1778458185178,36.01,81984.03,0.0,-0.9878,4e-05,0.77664]
[1778458185286,36.01,81984.19,0.0,-0.9878,4e-05,0.77696]
[1778458185897,36.01,81989.6,0.0,-0.9876,4e-05,0.78779]
[1778458186904,36.01,81993.26,0.0,-0.98747,4e-05,0.79518]
[1778458187911,36.01,81995.86,0.0,-0.98737,4e-05,0.80047]
[1778458189166,36.01,81995.86,0.0,-0.98737,4e-05,0.80047]
[1778458189256,36.01,81989.66,0.0,-0.9876,4e-05,0.78791]
[1778458189925,36.01,81988.08,0.0,-0.98766,4e-05,0.78473]
[1778458192946,36.01,81986.06,0.0,-0.98773,4e-05,0.78069]
[1778458196592,36.01,81985.75,0.0,-0.98774,4e-05,0.78007]
[1778458196810,36.01,81984.86,0.0,-0.98777,4e-05,0.77829]
[1778458197550,36.01,81984.86,0.0,-0.98777,4e-05,0.77829]
[1778458197558,36.01,81984.86,0.0,-0.98777,4e-05,0.77829]
[1778458197647,36.01,81977.59,0.0,-0.98803,4e-05,0.76391]
[1778458197981,36.01,81975.72,0.0,-0.9881,4e-05,0.76024]
[1778458198988,36.01,81970.17,0.0,-0.98829,3e-05,0.74945]
[1778458199995,36.01,81965.99,0.0,-0.98844,3e-05,0.7414]
[1778458201650,36.01,81976.85,0.0,-0.98806,4e-05,0.76246]
[1778458202014,36.01,81984.54,0.0,-0.98778,4e-05,0.77766]
[1778458203038,36.01,81984.54,0.0,-0.98778,4e-05,0.77766]
[1778458203065,36.01,81984.54,0.0,-0.98778,4e-05,0.77766]
[1778458203116,36.01,81983.14,0.0,-0.98783,4e-05,0.77487]
[1778458204023,36.01,81981.55,0.0,-0.98789,4e-05,0.77172]
[1778458205310,36.01,81981.55,0.0,-0.98789,4e-05,0.77172]
[1778458205404,36.01,81979.68,0.0,-0.98796,4e-05,0.76802]
[1778458206606,36.01,81979.68,0.0,-0.98796,4e-05,0.76802]
[1778458206810,36.01,81980.78,0.0,-0.98792,4e-05,0.77019]
[1778458207044,36.01,81979.1,0.0,-0.98798,4e-05,0.76688]
[1778458208051,36.01,81980.59,0.0,-0.98793,4e-05,0.76982]
[1778458209530,36.01,81980.59,0.0,-0.98793,4e-05,0.76982]
[1778458209560,36.01,81980.59,0.0,-0.98793,4e-05,0.76982]
[1778458209632,36.01,81982.19,0.0,-0.98787,4e-05,0.77299]
[1778458211072,36.01,81983.51,0.0,-0.98782,4e-05,0.77561]
[1778458214640,36.01,81984.16,0.0,-0.9878,4e-05,0.7769]
[1778458214686,36.01,81984.16,0.0,-0.9878,4e-05,0.7769]
[1778458214658,36.01,81988.03,0.0,-0.98766,4e-05,0.78463]
[1778458214812,36.01,81988.03,0.0,-0.98766,4e-05,0.78463]
[1778458215100,36.01,81990.11,0.0,-0.98758,4e-05,0.78881]
[1778458216107,36.01,81988.82,0.0,-0.98763,4e-05,0.78622]
[1778458221143,36.01,81988.5,0.0,-0.98764,4e-05,0.78558]
[1778458222150,36.01,81990.69,0.0,-0.98756,4e-05,0.78998]
[1778458223157,36.01,81993.85,0.0,-0.98745,4e-05,0.79638]
[1778458224115,36.01,81993.85,0.0,-0.98745,4e-05,0.79638]
[1778458224309,36.01,81993.85,0.0,-0.98745,4e-05,0.79638]
[1778458224388,36.01,81993.92,0.0,-0.98744,4e-05,0.79652]
[1778458225171,36.01,81995.4,0.0,-0.98739,4e-05,0.79953]
[1778458226178,36.01,81994.05,0.0,-0.98744,4e-05,0.79678]
[1778458231213,36.01,81993.95,0.0,-0.98752,4e-05,0.79147]
[1778458232376,36.01,81993.95,0.0,-0.98752,4e-05,0.79147]
[1778458232565,36.01,81993.95,0.0,-0.98752,4e-05,0.79147]
[1778458232659,36.01,81988.41,0.0,-0.98772,4e-05,0.78033]
[1778458235241,36.01,81987.26,0.0,-0.98776,4e-05,0.77804]
[1778458235888,36.01,81987.26,0.0,-0.98776,4e-05,0.77804]
[1778458235941,36.01,81987.26,0.0,-0.98776,4e-05,0.77804]
[1778458236059,36.01,81987.26,0.0,-0.98776,4e-05,0.77804]
[1778458236248,36.01,81982.4,0.0,-0.98794,4e-05,0.76839]
[1778458237255,36.01,81981.08,0.0,-0.98798,4e-05,0.76579]
[1778458241283,36.01,81979.55,0.0,-0.98804,4e-05,0.76278]
[1778458241815,36.01,81979.55,0.0,-0.98804,4e-05,0.76278]
[1778458241888,36.01,81979.55,0.0,-0.98804,4e-05,0.76278]
[1778458242064,36.01,81979.55,0.0,-0.98804,4e-05,0.76278]
[1778458242290,36.01,81978.32,0.0,-0.98808,4e-05,0.76037]
[1778458243297,36.01,81979.98,0.0,-0.98802,4e-05,0.76362]
[1778458245311,36.01,81981.86,0.0,-0.98796,4e-05,0.76733]
[1778458247358,36.01,81982.47,0.0,-0.98793,4e-05,0.76853]
[1778458247369,36.01,81982.47,0.0,-0.98793,4e-05,0.76853]
[1778458247560,36.01,81982.47,0.0,-0.98793,4e-05,0.76853]
[1778458253369,36.01,81983.37,0.0,-0.9879,4e-05,0.77031]
[1778458255509,36.01,81984.75,0.0,-0.98785,4e-05,0.77304]
[1778458256390,36.01,81983.63,0.0,-0.98789,4e-05,0.77082]
[1778458256895,36.01,81983.63,0.0,-0.98789,4e-05,0.77082]
[1778458257311,36.01,81983.63,0.0,-0.98789,4e-05,0.77082]
[1778458257397,36.01,81988.42,0.0,-0.98772,4e-05,0.78035]
[1778458258404,36.01,81991.82,0.0,-0.9876,4e-05,0.78717]
[1778458262433,36.01,81990.01,0.0,-0.98766,4e-05,0.78354]
[1778458265390,36.01,81990.23,0.0,-0.98766,4e-05,0.78398]
[1778458265559,36.01,81990.23,0.0,-0.98766,4e-05,0.78398]
[1778458271496,36.01,81985.34,0.0,-0.98783,4e-05,0.77421]
[1778458271976,36.01,81985.34,0.0,-0.98783,4e-05,0.77421]
[1778458272060,36.01,81985.34,0.0,-0.98783,4e-05,0.77421]
[1778458272504,36.01,81982.73,0.0,-0.98793,4e-05,0.76904]
[1778458273510,36.01,81975.29,0.0,-0.98819,3e-05,0.75445]
[1778458275310,36.01,81975.1,0.0,-0.98819,3e-05,0.75408]
[1778458275526,36.01,81973.43,0.0,-0.98825,3e-05,0.75084]
[1778458279309,36.01,81972.85,0.0,-0.98827,3e-05,0.74972]
[1778458279555,36.01,81972.86,0.0,-0.98827,3e-05,0.74974]
[1778458283052,36.01,81973.01,0.0,-0.98827,3e-05,0.75003]
[1778458283312,36.01,81973.01,0.0,-0.98827,3e-05,0.75003]
[1778458283583,36.01,81976.22,0.0,-0.98815,4e-05,0.75627]
[1778458284590,36.01,81994.18,0.0,-0.98751,4e-05,0.79193]
[1778458285597,36.01,82009.21,0.0,-0.98695,4e-05,0.82281]
[1778458286604,36.01,82014.48,0.0,-0.98675,4e-05,0.83385]
[1778458287969,36.01,82014.16,0.0,-0.98676,4e-05,0.83318]
[1778458288067,36.01,82014.16,0.0,-0.98676,4e-05,0.83318]
[1778458289310,36.01,82014.18,0.0,-0.98676,4e-05,0.83322]
[1778458289625,36.01,82013.74,0.0,-0.98678,4e-05,0.8323]
[1778458292646,36.01,82012.96,0.0,-0.98689,4e-05,0.82539]
[1778458293219,36.01,82012.96,0.0,-0.98689,4e-05,0.82539]
[1778458293307,36.01,82012.96,0.0,-0.98689,4e-05,0.82539]
[1778458295309,36.01,82011.01,0.0,-0.98696,4e-05,0.82132]
[1778458295667,36.01,82010.93,0.0,-0.98696,4e-05,0.82115]
[1778458299133,36.01,82010.77,0.0,-0.98697,4e-05,0.82082]
[1778458299310,36.01,82010.77,0.0,-0.98697,4e-05,0.82082]
[1778458301709,36.01,82008.18,0.0,-0.98707,4e-05,0.81544]
[1778458302604,36.01,82008.18,0.0,-0.98707,4e-05,0.81544]
[1778458302716,36.01,82004.77,0.0,-0.9872,4e-05,0.80839]
[1778458302811,36.01,82004.77,0.0,-0.9872,4e-05,0.80839]
[1778458304941,36.01,82007.16,0.0,-0.98711,4e-05,0.81332]
[1778458305062,36.01,82007.16,0.0,-0.98711,4e-05,0.81332]
[1778458305737,36.01,82005.61,0.0,-0.98717,4e-05,0.81012]
[1778458310791,36.01,82005.93,0.0,-0.98715,4e-05,0.81078]
[1778458311308,36.01,82007.34,0.0,-0.9871,4e-05,0.8137]
[1778458312786,36.01,82009.52,0.0,-0.98702,4e-05,0.81822]
[1778458317821,36.01,82009.43,0.0,-0.98702,4e-05,0.81803]
[1778458319604,36.01,82009.43,0.0,-0.98702,4e-05,0.81803]
[1778458319809,36.01,82009.43,0.0,-0.98702,4e-05,0.81803]
[1778458319836,36.01,82005.92,0.0,-0.98715,4e-05,0.81076]
[1778458323784,36.01,82006.78,0.0,-0.98712,4e-05,0.81254]
[1778458323808,36.01,82006.78,0.0,-0.98712,4e-05,0.81254]
[1778458322858,36.01,82010.16,0.0,-0.98699,4e-05,0.81955]
[1778458324875,36.01,82008.17,0.0,-0.98707,4e-05,0.81542]
[1778458325989,36.01,82008.17,0.0,-0.98707,4e-05,0.81542]
[1778458326062,36.01,82008.17,0.0,-0.98707,4e-05,0.81542]
[1778458326161,36.01,82008.57,0.0,-0.98705,4e-05,0.81624]
[1778458329033,36.01,82008.22,0.0,-0.98707,4e-05,0.81552]
[1778458329059,36.01,82008.22,0.0,-0.98707,4e-05,0.81552]
[1778458334552,36.01,82006.58,0.0,-0.98713,4e-05,0.81213]
[1778458334558,36.01,82006.58,0.0,-0.98713,4e-05,0.81213]
[1778458334653,36.01,82004.57,0.0,-0.9872,4e-05,0.80798]
[1778458334946,36.01,82002.68,0.0,-0.98728,4e-05,0.8041]
[1778458335953,36.01,81997.24,0.0,-0.98748,4e-05,0.79302]
[1778458337244,36.01,81997.24,0.0,-0.98748,4e-05,0.79302]
[1778458337311,36.01,81997.24,0.0,-0.98748,4e-05,0.79302]
[1778458337411,36.01,81996.64,0.0,-0.9875,4e-05,0.7918]
[1778458337967,36.01,81990.87,0.0,-0.98771,4e-05,0.78019]
[1778458339064,36.01,81990.87,0.0,-0.98771,4e-05,0.78019]
[1778458339310,36.01,81990.87,0.0,-0.98771,4e-05,0.78019]
[1778458339359,36.01,81984.39,0.0,-0.98794,4e-05,0.76731]
[1778458339981,36.01,81980.46,0.0,-0.98808,4e-05,0.75959]
[1778458346609,36.01,81980.72,0.0,-0.98807,4e-05,0.7601]
[1778458346808,36.01,81980.72,0.0,-0.98807,4e-05,0.7601]
[1778458346618,36.01,81983.66,0.0,-0.98797,4e-05,0.76587]
[1778458347030,36.01,81985.62,0.0,-0.9879,4e-05,0.76974]
[1778458348037,36.01,81987.42,0.0,-0.98783,4e-05,0.77331]
[1778458349307,36.01,81987.42,0.0,-0.98783,4e-05,0.77331]
[1778458349557,36.01,81987.42,0.0,-0.98783,4e-05,0.77331]
[1778458349649,36.01,81983.15,0.0,-0.98799,4e-05,0.76487]
[1778458350051,36.01,81978.08,0.0,-0.98816,4e-05,0.75494]
[1778458351058,36.01,81975.03,0.0,-0.98835,3e-05,0.74409]
[1778458352439,36.01,81975.03,0.0,-0.98835,3e-05,0.74409]
[1778458352559,36.01,81975.03,0.0,-0.98835,3e-05,0.74409]
[1778458352660,36.01,81975.36,0.0,-0.98833,3e-05,0.74473]
[1778458353077,36.01,81961.12,0.0,-0.98882,3e-05,0.71766]
[1778458354080,36.01,81948.54,0.0,-0.98923,3e-05,0.69442]
[1778458355087,36.01,81944.68,0.0,-0.98936,3e-05,0.68741]
[1778458356094,36.01,81944.88,0.0,-0.98935,3e-05,0.68777]
[1778458361806,36.01,81944.43,0.0,-0.98936,3e-05,0.68696]
[1778458362061,36.01,81945.71,0.0,-0.98932,3e-05,0.68928]
[1778458363143,36.01,81939.71,0.0,-0.98951,3e-05,0.67847]
[1778458365157,36.01,81936.39,0.0,-0.98962,3e-05,0.67255]
[1778458367950,36.01,81937.7,0.0,-0.98958,3e-05,0.67488]
[1778458368072,36.01,81937.7,0.0,-0.98958,3e-05,0.67488]
[1778458368850,36.01,81935.41,0.0,-0.98965,3e-05,0.67081]
[1778458370192,36.01,81937.0,0.0,-0.9896,3e-05,0.67364]
[1778458371309,36.01,81937.0,0.0,-0.9896,3e-05,0.67364]
[1778458376234,36.01,81935.12,0.0,-0.98966,3e-05,0.6703]
[1778458377159,36.01,81935.12,0.0,-0.98966,3e-05,0.6703]
[1778458377310,36.01,81935.12,0.0,-0.98966,3e-05,0.6703]
[1778458379251,36.01,81935.07,0.0,-0.98966,3e-05,0.67021]
[1778458379311,36.01,81935.07,0.0,-0.98966,3e-05,0.67021]
[1778458379352,36.01,81934.52,0.0,-0.98968,3e-05,0.66924]
[1778458384733,36.01,81933.37,0.0,-0.98971,3e-05,0.6672]
[1778458384811,36.01,81933.37,0.0,-0.98971,3e-05,0.6672]
[1778458384886,36.01,81929.97,0.0,-0.98982,3e-05,0.66122]
[1778458389896,36.01,81928.63,0.0,-0.98986,3e-05,0.65888]
[1778458389326,36.01,81932.29,0.0,-0.98975,3e-05,0.6653]
[1778458390060,36.01,81932.29,0.0,-0.98975,3e-05,0.6653]
[1778458391969,36.01,81931.38,0.0,-0.98977,3e-05,0.6637]
[1778458392062,36.01,81931.38,0.0,-0.98977,3e-05,0.6637]
[1778458392347,36.01,81933.41,0.0,-0.98971,3e-05,0.66727]
[1778458396376,36.01,81928.9,0.0,-0.98985,3e-05,0.65935]
[1778458397166,36.01,81928.9,0.0,-0.98985,3e-05,0.65935]
[1778458397311,36.01,81928.9,0.0,-0.98985,3e-05,0.65935]
[1778458400404,36.01,81925.88,0.0,-0.98994,3e-05,0.65409]
[1778458401412,36.01,81917.0,0.0,-0.99021,3e-05,0.63881]
[1778458402447,36.01,81917.0,0.0,-0.99021,3e-05,0.63881]
[1778458402549,36.01,81920.34,0.0,-0.99011,3e-05,0.64452]
[1778458403425,36.01,81924.98,0.0,-0.98997,3e-05,0.65253]
[1778458405504,36.01,81924.98,0.0,-0.98997,3e-05,0.65253]
[1778458405558,36.01,81924.98,0.0,-0.98997,3e-05,0.65253]
[1778458405810,36.01,81924.98,0.0,-0.98997,3e-05,0.65253]
[1778458405819,36.01,81927.15,0.0,-0.9899,3e-05,0.6563]
[1778458410449,36.01,81927.26,0.0,-0.9899,3e-05,0.65649]
[1778458410561,36.01,81927.26,0.0,-0.9899,3e-05,0.65649]
[1778458411481,36.01,81929.61,0.0,-0.9899,3e-05,0.65607]
[1778458414732,36.01,81929.65,0.0,-0.9899,3e-05,0.65614]
[1778458414809,36.01,81929.65,0.0,-0.9899,3e-05,0.65614]
[1778458414833,36.01,81928.53,0.0,-0.98993,3e-05,0.65419]
[1778458418638,36.01,81928.68,0.0,-0.98992,3e-05,0.65445]
[1778458418808,36.01,81928.68,0.0,-0.98992,3e-05,0.65445]
[1778458418909,36.01,81927.06,0.0,-0.98997,3e-05,0.65164]
[1778458419538,36.01,81925.44,0.0,-0.99002,3e-05,0.64883]
[1778458422272,36.01,81924.37,0.0,-0.99006,3e-05,0.64699]
[1778458422410,36.01,81924.37,0.0,-0.99006,3e-05,0.64699]
[1778458422560,36.01,81924.37,0.0,-0.99006,3e-05,0.64699]
[1778458422577,36.01,81923.39,0.0,-0.99009,3e-05,0.6453]
[1778458423310,36.01,81923.39,0.0,-0.99009,3e-05,0.6453]
[1778458425581,36.01,81918.73,0.0,-0.99022,3e-05,0.63733]
[1778458426587,36.01,81915.63,0.0,-0.99032,3e-05,0.63207]
[1778458428601,36.01,81919.03,0.0,-0.99022,3e-05,0.63784]
[1778458429310,36.01,81919.03,0.0,-0.99022,3e-05,0.63784]
[1778458429608,36.01,81921.1,0.0,-0.99015,3e-05,0.64137]
[1778458430604,36.01,81921.1,0.0,-0.99015,3e-05,0.64137]
[1778458430808,36.01,81921.1,0.0,-0.99015,3e-05,0.64137]
[1778458430812,36.01,81921.65,0.0,-0.99014,3e-05,0.64231]
[1778458432629,36.01,81917.8,0.0,-0.99025,3e-05,0.63575]
[1778458433382,36.01,81917.8,0.0,-0.99025,3e-05,0.63575]
[1778458433558,36.01,81917.8,0.0,-0.99025,3e-05,0.63575]
[1778458436657,36.01,81910.3,0.0,-0.99047,3e-05,0.62311]
[1778458437091,36.01,81910.3,0.0,-0.99047,3e-05,0.62311]
[1778458437310,36.01,81910.3,0.0,-0.99047,3e-05,0.62311]
[1778458437664,36.01,81907.71,0.0,-0.99055,3e-05,0.61879]
[1778458439811,36.01,81909.2,0.0,-0.9905,3e-05,0.62127]
[1778458439910,36.01,81908.55,0.0,-0.99052,3e-05,0.62019]
[1778458440061,36.01,81908.55,0.0,-0.99052,3e-05,0.62019]
[1778458445763,36.01,81908.02,0.0,-0.99054,3e-05,0.61931]
[1778458445809,36.01,81908.02,0.0,-0.99054,3e-05,0.61931]
[1778458445839,36.01,81910.44,0.0,-0.99047,3e-05,0.62334]
[1778458448795,36.01,81909.12,0.0,-0.99051,3e-05,0.62114]
[1778458448811,36.01,81909.12,0.0,-0.99051,3e-05,0.62114]
[1778458448894,36.01,81910.36,0.0,-0.99047,3e-05,0.62321]
[1778458450609,36.01,81909.33,0.0,-0.9905,3e-05,0.62149]
[1778458450812,36.01,81909.33,0.0,-0.9905,3e-05,0.62149]
[1778458450845,36.01,81907.29,0.0,-0.99056,3e-05,0.6181]
[1778458454928,36.01,81906.41,0.0,-0.99059,3e-05,0.61664]
[1778458455060,36.01,81905.02,0.0,-0.99063,3e-05,0.61434]
[1778458455756,36.01,81905.02,0.0,-0.99063,3e-05,0.61434]
[1778458455797,36.01,81900.58,0.0,-0.99075,3e-05,0.60704]
[1778458456801,36.01,81897.37,0.0,-0.99084,3e-05,0.60181]
[1778458459577,36.01,81897.16,0.0,-0.99085,3e-05,0.60146]
[1778458461837,36.01,81893.66,0.0,-0.99095,3e-05,0.5958]
[1778458463851,36.01,81890.37,0.0,-0.99104,3e-05,0.59052]
[1778458464858,36.01,81891.91,0.0,-0.99099,3e-05,0.59299]
[1778458467880,36.01,81893.66,0.0,-0.99095,3e-05,0.5958]
[1778458468629,36.01,81893.66,0.0,-0.99095,3e-05,0.5958]
[1778458468810,36.01,81893.66,0.0,-0.99095,3e-05,0.5958]
[1778458469867,36.01,81892.67,0.0,-0.99097,3e-05,0.59421]
[1778458469893,36.01,81892.2,0.0,-0.99099,3e-05,0.59346]
[1778458470061,36.01,81892.2,0.0,-0.99099,3e-05,0.59346]
[1778458471114,36.01,81891.32,0.0,-0.99101,3e-05,0.59204]
[1778458471917,36.01,81900.73,0.0,-0.99081,3e-05,0.60301]
[1778458472924,36.01,81892.18,0.0,-0.99105,3e-05,0.58922]
[1778458473933,36.01,81891.93,0.0,-0.99106,3e-05,0.58882]
[1778458474904,36.01,81891.93,0.0,-0.99106,3e-05,0.58882]
[1778458474940,36.01,81889.71,0.0,-0.99112,3e-05,0.58528]
[1778458475947,36.01,81886.83,0.0,-0.9912,3e-05,0.58072]
[1778458479985,36.01,81882.13,0.0,-0.99132,3e-05,0.57336]
[1778458480479,36.01,81882.13,0.0,-0.99132,3e-05,0.57336]
[1778458480992,36.01,81879.7,0.0,-0.99139,3e-05,0.56959]
[1778458483781,36.01,81878.2,0.0,-0.99143,3e-05,0.56729]
[1778458483828,36.01,81884.07,0.0,-0.99126,3e-05,0.57672]
[1778458484453,36.01,81884.07,0.0,-0.99126,3e-05,0.57672]
[1778458484550,36.01,81884.07,0.0,-0.99126,3e-05,0.57672]
[1778458484637,36.01,81887.9,0.0,-0.99116,3e-05,0.58276]
[1778458487293,36.01,81886.79,0.0,-0.99119,3e-05,0.58101]
[1778458487308,36.01,81886.79,0.0,-0.99119,3e-05,0.58101]
[1778458488042,36.01,81882.06,0.0,-0.99132,3e-05,0.57358]
[1778458491134,36.01,81883.22,0.0,-0.99129,3e-05,0.57542]
[1778458491309,36.01,81883.22,0.0,-0.99129,3e-05,0.57542]
[1778458491411,36.01,81884.62,0.0,-0.99125,3e-05,0.57763]
[1778458492978,36.01,81884.62,0.0,-0.99125,3e-05,0.57763]
[1778458493656,36.01,81884.07,0.0,-0.99126,3e-05,0.57678]
[1778458493712,36.01,81884.07,0.0,-0.99126,3e-05,0.57678]
[1778458493784,36.01,81884.07,0.0,-0.99126,3e-05,0.57678]
[1778458493837,36.01,81884.07,0.0,-0.99126,3e-05,0.57678]
[1778458493885,36.01,81875.67,0.0,-0.99149,3e-05,0.56375]
[1778458496892,36.01,81874.95,0.0,-0.99151,3e-05,0.56268]
[1778458496984,36.01,81873.32,0.0,-0.99155,3e-05,0.56025]
[1778458497106,36.01,81869.08,0.0,-0.99166,3e-05,0.55378]
[1778458498113,36.01,81871.29,0.0,-0.9916,3e-05,0.5572]
[1778458502143,36.01,81862.51,0.0,-0.99182,3e-05,0.54412]
[1778458503745,36.01,81862.51,0.0,-0.99182,3e-05,0.54412]
[1778458503800,36.02,81858.08,0.0,-0.99193,3e-05,0.53769]
[1778458504567,36.02,81858.08,0.0,-0.99193,3e-05,0.53769]
[1778458505164,36.02,81855.08,0.0,-0.99201,2e-05,0.53334]
[1778458506171,36.02,81861.38,0.0,-0.99185,3e-05,0.54268]
[1778458507179,36.02,81856.66,0.0,-0.99197,3e-05,0.53567]
[1778458508513,36.02,81856.66,0.0,-0.99197,3e-05,0.53567]
[1778458508563,36.02,81856.66,0.0,-0.99197,3e-05,0.53567]
[1778458508614,36.02,81851.65,0.0,-0.99209,2e-05,0.52842]
[1778458511207,36.02,81849.93,0.0,-0.99213,2e-05,0.52614]
[1778458512214,36.02,81858.85,0.0,-0.9919,3e-05,0.53937]
[1778458513253,36.02,81858.85,0.0,-0.9919,3e-05,0.53937]
[1778458513354,36.02,81861.03,0.0,-0.99185,3e-05,0.54272]
[1778458514923,36.02,81861.03,0.0,-0.99185,3e-05,0.54272]
[1778458515034,36.03,81861.15,0.0,-0.99184,3e-05,0.54307]
[1778458515248,36.03,81851.67,0.0,-0.99208,2e-05,0.52906]
[1778458516244,36.03,81846.95,0.0,-0.99219,2e-05,0.52228]
[1778458517251,36.03,81846.39,0.0,-0.9922,2e-05,0.52157]
[1778458518917,36.03,81846.39,0.0,-0.9922,2e-05,0.52157]
[1778458518953,36.03,81844.54,0.0,-0.99225,2e-05,0.51891]
[1778458520891,36.03,81845.44,0.0,-0.99223,2e-05,0.5202]
[1778458520930,36.03,81840.86,0.0,-0.99234,2e-05,0.51364]
[1778458521280,36.03,81830.6,0.0,-0.99258,2e-05,0.49917]
[1778458522286,36.03,81806.13,0.0,-0.99314,2e-05,0.46604]
[1778458523293,36.03,81802.4,0.0,-0.99322,2e-05,0.46115]
[1778458524907,36.03,81802.4,0.0,-0.99322,2e-05,0.46115]
[1778458524970,36.03,81798.1,0.0,-0.99331,2e-05,0.45563]
[1778458525307,36.03,81788.69,0.0,-0.99351,2e-05,0.44362]
[1778458526326,36.03,81793.88,0.0,-0.9934,2e-05,0.45026]
[1778458527322,36.03,81795.88,0.0,-0.99335,2e-05,0.45289]
[1778458528329,36.03,81791.98,0.0,-0.99343,2e-05,0.44796]
[1778458529336,36.03,81789.38,0.0,-0.99349,2e-05,0.44471]
[1778458530343,36.03,81787.29,0.0,-0.99353,2e-05,0.44214]
[1778458531699,36.03,81787.29,0.0,-0.99353,2e-05,0.44214]
[1778458531709,36.03,81786.89,0.0,-0.99359,2e-05,0.43836]
[1778458534377,36.04,81790.62,0.0,-0.99351,2e-05,0.44321]
[1778458535384,36.04,81792.52,0.0,-0.99346,2e-05,0.44569]
[1778458537845,36.04,81791.14,0.0,-0.99349,2e-05,0.44407]
[1778458538066,36.04,81791.14,0.0,-0.99349,2e-05,0.44407]
[1778458538108,36.04,81787.47,0.0,-0.99357,2e-05,0.43952]
[1778458540424,36.04,81778.9,0.0,-0.99374,2e-05,0.42904]
[1778458541431,36.04,81775.11,0.0,-0.99381,2e-05,0.42448]
[1778458542566,36.04,81775.11,0.0,-0.99381,2e-05,0.42448]
[1778458542667,36.05,81776.57,0.0,-0.99378,2e-05,0.42646]
[1778458544821,36.05,81775.24,0.0,-0.99381,2e-05,0.42494]
[1778458544868,36.05,81771.87,0.0,-0.99387,2e-05,0.42096]
[1778458545460,36.05,81758.44,0.0,-0.99413,2e-05,0.40498]
[1778458546466,36.05,81746.41,0.0,-0.99436,2e-05,0.39121]
[1778458547476,36.05,81746.74,0.0,-0.99434,2e-05,0.39189]
[1778458548482,36.06,81750.13,0.0,-0.99428,2e-05,0.39594]
[1778458549489,36.06,81744.81,0.0,-0.99437,2e-05,0.39003]
[1778458550496,36.06,81742.59,0.0,-0.99441,2e-05,0.38768]
[1778458553173,36.07,81742.88,0.0,-0.9944,2e-05,0.38834]
[1778458554526,36.07,81740.66,0.0,-0.99444,2e-05,0.38617]
[1778458555372,36.07,81740.66,0.0,-0.99444,2e-05,0.38617]
[1778458555451,36.07,81740.66,0.0,-0.99444,2e-05,0.38617]
[1778458555777,36.07,81740.66,0.0,-0.99444,2e-05,0.38617]
[1778458555868,36.07,81739.61,0.0,-0.99445,2e-05,0.38516]
[1778458556540,36.08,81741.33,0.0,-0.99442,2e-05,0.38726]
[1778458557547,36.08,81744.61,0.0,-0.99436,2e-05,0.39113]
[1778458559666,36.08,81743.42,0.0,-0.99438,2e-05,0.38995]
[1778458559767,36.08,81740.35,0.0,-0.99443,2e-05,0.38666]
[1778458560568,36.09,81743.52,0.0,-0.99437,2e-05,0.39041]
[1778458562041,36.09,81740.93,0.0,-0.99441,2e-05,0.38765]
[1778458562355,36.09,81740.93,0.0,-0.99441,2e-05,0.38765]
[1778458562382,36.09,81740.93,0.0,-0.99441,2e-05,0.38765]
[1778458562557,36.09,81740.93,0.0,-0.99441,2e-05,0.38765]
[1778458562582,36.09,81740.39,0.0,-0.99442,2e-05,0.38721]
[1778458563589,36.09,81734.72,0.0,-0.99452,2e-05,0.38104]
[1778458565549,36.09,81733.96,0.0,-0.99453,2e-05,0.38036]
[1778458565560,36.09,81733.96,0.0,-0.99453,2e-05,0.38036]
[1778458565603,36.1,81736.68,0.0,-0.99448,2e-05,0.38356]
[1778458566610,36.1,81738.92,0.0,-0.99444,2e-05,0.38624]
[1778458568498,36.1,81739.67,0.0,-0.99442,2e-05,0.38726]
[1778458568559,36.1,81739.67,0.0,-0.99442,2e-05,0.38726]
[1778458569054,36.1,81739.67,0.0,-0.99442,2e-05,0.38726]
[1778458569145,36.1,81738.85,0.0,-0.99443,2e-05,0.38651]
[1778458569631,36.11,81733.77,0.0,-0.99452,2e-05,0.381]
[1778458570638,36.11,81729.2,0.0,-0.9946,2e-05,0.37613]
[1778458571645,36.11,81731.46,0.0,-0.99456,2e-05,0.37879]
[1778458573037,36.11,81731.46,0.0,-0.99456,2e-05,0.37879]
[1778458573659,36.12,81736.68,0.0,-0.99446,2e-05,0.38494]
[1778458575163,36.12,81742.84,0.0,-0.99434,2e-05,0.39207]
[1778458575673,36.12,81746.34,0.0,-0.99427,2e-05,0.39624]
[1778458576687,36.12,81748.18,0.0,-0.99424,2e-05,0.39852]
[1778458579140,36.13,81749.01,0.0,-0.99422,2e-05,0.39964]
[1778458578699,36.13,81756.4,0.0,-0.99408,2e-05,0.40841]
[1778458579751,36.13,81756.4,0.0,-0.99408,2e-05,0.40841]
[1778458580713,36.13,81765.72,0.0,-0.99389,2e-05,0.41979]
[1778458581720,36.13,81780.21,0.0,-0.9936,2e-05,0.43765]
[1778458582727,36.14,81789.42,0.0,-0.9934,2e-05,0.44934]
[1778458583736,36.14,81784.93,0.0,-0.9935,2e-05,0.44371]
[1778458584743,36.14,81790.17,0.0,-0.99339,2e-05,0.45042]
[1778458585750,36.14,81781.87,0.0,-0.99356,2e-05,0.43998]
[1778458586761,36.14,81761.03,0.0,-0.99397,2e-05,0.41462]
[1778458587765,36.14,81765.2,0.0,-0.99389,2e-05,0.41973]
[1778458588771,36.14,81774.84,0.0,-0.9937,2e-05,0.43158]
[1778458589552,36.14,81774.84,0.0,-0.9937,2e-05,0.43158]
[1778458589885,36.14,81779.42,0.0,-0.9936,2e-05,0.43735]
[1778458590785,36.14,81781.15,0.0,-0.99356,2e-05,0.43959]
[1778458591800,36.15,81780.52,0.0,-0.99362,2e-05,0.43547]
[1778458592803,36.15,81775.63,0.0,-0.99372,2e-05,0.42951]
[1778458593224,36.15,81775.63,0.0,-0.99372,2e-05,0.42951]
[1778458593309,36.15,81775.63,0.0,-0.99372,2e-05,0.42951]
[1778458593812,36.15,81777.85,0.0,-0.99368,2e-05,0.43234]
[1778458594869,36.15,81777.85,0.0,-0.99368,2e-05,0.43234]
[1778458595062,36.15,81777.85,0.0,-0.99368,2e-05,0.43234]
[1778458595155,36.15,81787.55,0.0,-0.99348,2e-05,0.44454]
[1778458595825,36.15,81792.88,0.0,-0.99336,2e-05,0.45138]
[1778458596832,36.15,81786.06,0.0,-0.9935,2e-05,0.44277]
[1778458597839,36.15,81782.79,0.0,-0.99357,2e-05,0.43874]
[1778458598476,36.15,81782.79,0.0,-0.99357,2e-05,0.43874]
[1778458598561,36.15,81782.79,0.0,-0.99357,2e-05,0.43874]
[1778458598846,36.15,81777.41,0.0,-0.99368,2e-05,0.43214]
[1778458599851,36.15,81777.41,0.0,-0.99368,2e-05,0.43214]
[1778458600062,36.15,81777.41,0.0,-0.99368,2e-05,0.43214]
[1778458600130,36.15,81777.94,0.0,-0.99367,2e-05,0.43288]
[1778458601871,36.16,81784.99,0.0,-0.99352,2e-05,0.44184]
[1778458602878,36.16,81787.28,0.0,-0.99347,2e-05,0.44479]
[1778458604637,36.16,81786.15,0.0,-0.99349,2e-05,0.44343]
[1778458605137,36.16,81786.15,0.0,-0.99349,2e-05,0.44343]
[1778458605210,36.16,81786.15,0.0,-0.99349,2e-05,0.44343]
[1778458605259,36.16,81785.99,0.0,-0.9935,2e-05,0.44329]
[1778458606910,36.16,81787.84,0.0,-0.99346,2e-05,0.44576]
[1778458607917,36.16,81792.03,0.0,-0.99337,2e-05,0.45115]
[1778458608582,36.16,81792.03,0.0,-0.99337,2e-05,0.45115]
[1778458608924,36.16,81797.81,0.0,-0.99324,2e-05,0.45863]
[1778458609500,36.16,81797.81,0.0,-0.99324,2e-05,0.45863]
[1778458609931,36.16,81794.41,0.0,-0.99331,2e-05,0.45428]
[1778458610938,36.17,81796.21,0.0,-0.99327,2e-05,0.45701]
[1778458612959,36.17,81797.86,0.0,-0.99323,2e-05,0.45922]
[1778458613449,36.17,81797.86,0.0,-0.99323,2e-05,0.45922]
[1778458613964,36.17,81795.45,0.0,-0.99328,2e-05,0.45613]
[1778458616985,36.17,81791.91,0.0,-0.99336,2e-05,0.45169]
[1778458617685,36.17,81791.91,0.0,-0.99336,2e-05,0.45169]
[1778458617831,36.17,81791.91,0.0,-0.99336,2e-05,0.45169]
[1778458617992,36.17,81796.59,0.0,-0.99326,2e-05,0.45776]
[1778458618999,36.17,81803.11,0.0,-0.99311,2e-05,0.46629]
[1778458620025,36.17,81809.77,0.0,-0.99297,2e-05,0.47512]
[1778458621016,36.17,81823.24,0.0,-0.99266,2e-05,0.49338]
[1778458622023,36.17,81838.44,0.0,-0.9923,2e-05,0.51467]
[1778458623030,36.17,81839.85,0.0,-0.99227,2e-05,0.51669]
[1778458624037,36.17,81823.71,0.0,-0.99265,2e-05,0.49403]
[1778458625044,36.17,81825.93,0.0,-0.9926,2e-05,0.49709]
[1778458627058,36.17,81830.5,0.0,-0.99249,2e-05,0.50346]
[1778458628099,36.17,81830.5,0.0,-0.99249,2e-05,0.50346]
[1778458628594,36.17,81829.47,0.0,-0.99252,2e-05,0.50202]
[1778458628808,36.17,81829.47,0.0,-0.99252,2e-05,0.50202]
[1778458629776,36.17,81829.76,0.0,-0.99251,2e-05,0.50242]
[1778458630111,36.17,81829.76,0.0,-0.99251,2e-05,0.50242]
[1778458630213,36.17,81827.4,0.0,-0.99256,2e-05,0.49913]
[1778458630308,36.17,81827.4,0.0,-0.99256,2e-05,0.49913]
[1778458631086,36.17,81824.43,0.0,-0.99263,2e-05,0.49502]
[1778458631562,36.17,81824.43,0.0,-0.99263,2e-05,0.49502]
[1778458632801,36.17,81824.41,0.0,-0.99263,2e-05,0.49499]
[1778458632809,36.17,81824.41,0.0,-0.99263,2e-05,0.49499]
[1778458633100,36.17,81820.05,0.0,-0.99273,2e-05,0.489]
[1778458634793,36.17,81820.47,0.0,-0.99273,2e-05,0.48958]
[1778458634812,36.17,81820.47,0.0,-0.99273,2e-05,0.48958]
[1778458634868,36.17,81820.47,0.0,-0.99273,2e-05,0.48958]
[1778458635219,36.17,81820.47,0.0,-0.99273,2e-05,0.48958]
[1778458635114,36.17,81819.59,0.0,-0.99275,2e-05,0.48837]
[1778458635312,36.17,81819.59,0.0,-0.99275,2e-05,0.48837]
[1778458635355,36.17,81819.59,0.0,-0.99275,2e-05,0.48837]
[1778458635563,36.17,81819.59,0.0,-0.99275,2e-05,0.48837]
[1778458636121,36.17,81819.43,0.0,-0.99275,2e-05,0.48816]
[1778458637871,36.17,81819.73,0.0,-0.99274,2e-05,0.48857]
[1778458638142,36.17,81812.32,0.0,-0.99291,2e-05,0.47853]
[1778458639143,36.17,81806.59,0.0,-0.99304,2e-05,0.4709]
[1778458640154,36.17,81814.21,0.0,-0.99287,2e-05,0.48108]
[1778458641161,36.17,81817.36,0.0,-0.9928,2e-05,0.48534]
[1778458641869,36.17,81817.36,0.0,-0.9928,2e-05,0.48534]
[1778458642169,36.17,81775.49,0.0,-0.9937,2e-05,0.43118]
[1778458643065,36.17,81775.49,0.0,-0.9937,2e-05,0.43118]
[1778458643176,36.17,81761.37,0.0,-0.99398,2e-05,0.4141]
[1778458644183,36.17,81757.17,0.0,-0.99406,2e-05,0.40913]
[1778458645191,36.17,81736.18,0.0,-0.99445,2e-05,0.3851]
[1778458646197,36.17,81731.98,0.0,-0.99452,2e-05,0.38054]
[1778458647083,36.17,81731.98,0.0,-0.99452,2e-05,0.38054]
[1778458647829,36.18,81732.74,0.0,-0.9945,2e-05,0.38151]
[1778458648219,36.18,81722.53,0.0,-0.99468,2e-05,0.37044]
[1778458649223,36.18,81725.59,0.0,-0.99463,2e-05,0.37391]
[1778458651237,36.18,81708.91,0.0,-0.99495,2e-05,0.35342]
[1778458651500,36.18,81708.91,0.0,-0.99495,2e-05,0.35342]
[1778458652244,36.19,81713.23,0.0,-0.99487,2e-05,0.35813]
[1778458653266,36.19,81728.61,0.0,-0.99461,2e-05,0.37481]
[1778458654197,36.19,81728.61,0.0,-0.99461,2e-05,0.37481]
[1778458654278,36.19,81728.61,0.0,-0.9946,2e-05,0.37495]
[1778458655279,36.19,81722.72,0.0,-0.9947,2e-05,0.36869]
[1778458656290,36.19,81726.36,0.0,-0.99464,2e-05,0.37264]
[1778458658105,36.19,81726.36,0.0,-0.99464,2e-05,0.37264]
[1778458658186,36.19,81726.36,0.0,-0.99464,2e-05,0.37264]
[1778458658278,36.19,81737.52,0.0,-0.99444,2e-05,0.38496]
[1778458658320,36.19,81721.04,0.0,-0.99473,2e-05,0.36689]
[1778458659322,36.2,81716.46,0.0,-0.99481,2e-05,0.36215]
[1778458661336,36.2,81725.56,0.0,-0.99465,2e-05,0.37226]
[1778458662343,36.2,81721.27,0.0,-0.99472,2e-05,0.36777]
[1778458664370,36.21,81723.52,0.0,-0.99468,2e-05,0.3705]
[1778458666289,36.21,81723.52,0.0,-0.99468,2e-05,0.3705]
[1778458666446,36.21,81707.18,0.0,-0.99495,2e-05,0.35345]
[1778458667397,36.22,81703.48,0.0,-0.99501,2e-05,0.3498]
[1778458670110,36.22,81703.98,0.0,-0.995,2e-05,0.3505]
[1778458671425,36.23,81707.68,0.0,-0.99493,2e-05,0.35491]
[1778458672711,36.23,81707.68,0.0,-0.99493,2e-05,0.35491]
[1778458673439,36.23,81687.25,0.0,-0.99525,2e-05,0.33446]
[1778458674450,36.24,81688.86,0.0,-0.99522,2e-05,0.33626]
[1778458675454,36.24,81693.52,0.0,-0.99515,2e-05,0.34114]
[1778458676655,36.24,81693.52,0.0,-0.99515,2e-05,0.34114]
[1778458677468,36.25,81698.36,0.0,-0.99506,2e-05,0.34646]
[1778458678475,36.25,81695.34,0.0,-0.99511,2e-05,0.34359]
[1778458679482,36.25,81697.17,0.0,-0.99507,2e-05,0.34564]
[1778458680490,36.25,81701.24,0.0,-0.995,2e-05,0.35002]
[1778458682413,36.29,81701.28,0.0,-0.99497,2e-05,0.35202]
[1778458683516,36.34,81695.46,0.0,-0.99501,2e-05,0.34963]
[1778458684696,36.34,81695.46,0.0,-0.99501,2e-05,0.34963]
[1778458684725,36.4,81688.83,0.0,-0.99506,2e-05,0.34642]
[1778458686534,36.43,81686.63,0.0,-0.99507,2e-05,0.34612]
[1778458688616,36.46,81687.86,0.0,-0.99501,2e-05,0.34929]
[1778458688663,36.49,81688.7,0.0,-0.99497,2e-05,0.35207]
[1778458689766,36.49,81688.7,0.0,-0.99497,2e-05,0.35207]
[1778458689853,36.54,81690.46,0.0,-0.99488,2e-05,0.35757]
[1778458690565,36.54,81693.04,0.0,-0.99484,2e-05,0.36026]
[1778458691571,36.57,81706.82,0.0,-0.99457,2e-05,0.37675]
[1778458692642,36.57,81706.82,0.0,-0.99457,2e-05,0.37675]
[1778458692811,36.57,81706.82,0.0,-0.99457,2e-05,0.37675]
[1778458692910,36.62,81711.36,0.0,-0.99444,2e-05,0.3848]
[1778458693585,36.62,81713.0,0.0,-0.99441,2e-05,0.38661]
[1778458694592,36.62,81722.86,0.0,-0.99423,2e-05,0.39782]
[1778458695763,36.62,81722.86,0.0,-0.99423,2e-05,0.39782]
[1778458695808,36.62,81722.86,0.0,-0.99423,2e-05,0.39782]
[1778458695865,36.62,81724.97,0.0,-0.99419,2e-05,0.40045]
[1778458696681,36.62,81724.97,0.0,-0.99419,2e-05,0.40045]
[1778458696701,36.62,81724.97,0.0,-0.99419,2e-05,0.40045]
[1778458696782,36.62,81725.05,0.0,-0.99419,2e-05,0.40054]
[1778458697621,36.62,81731.44,0.0,-0.99407,2e-05,0.408]
[1778458698655,36.62,81746.64,0.0,-0.99377,2e-05,0.42608]
[1778458699660,36.63,81744.37,0.0,-0.99381,2e-05,0.42343]
[1778458700667,36.63,81743.83,0.0,-0.99382,2e-05,0.42283]
[1778458701674,36.63,81745.98,0.0,-0.99378,2e-05,0.4255]
[1778458702463,36.63,81745.98,0.0,-0.99378,2e-05,0.4255]
[1778458702559,36.63,81745.98,0.0,-0.99378,2e-05,0.4255]
[1778458702681,36.63,81744.51,0.0,-0.99381,2e-05,0.42378]
[1778458703688,36.63,81748.75,0.0,-0.99372,2e-05,0.42889]
[1778458704695,36.63,81753.34,0.0,-0.99363,2e-05,0.43455]
[1778458706218,36.63,81753.34,0.0,-0.99363,2e-05,0.43455]
[1778458706308,36.63,81753.34,0.0,-0.99363,2e-05,0.43455]
[1778458706319,36.63,81758.31,0.0,-0.99353,2e-05,0.4407]
[1778458707689,36.63,81759.26,0.0,-0.99351,2e-05,0.44188]
[1778458707825,36.63,81759.26,0.0,-0.99351,2e-05,0.44188]
[1778458707912,36.63,81759.38,0.0,-0.99351,2e-05,0.44204]
[1778458710737,36.63,81763.15,0.0,-0.99343,2e-05,0.44675]
[1778458711744,36.63,81759.53,0.0,-0.99355,2e-05,0.4388]
[1778458712760,36.63,81759.53,0.0,-0.99355,2e-05,0.4388]
[1778458712808,36.63,81759.53,0.0,-0.99355,2e-05,0.4388]
[1778458713910,36.63,81753.56,0.0,-0.99367,2e-05,0.43149]
[1778458714522,36.63,81753.56,0.0,-0.99367,2e-05,0.43149]
[1778458714559,36.63,81753.56,0.0,-0.99367,2e-05,0.43149]
[1778458714765,36.63,81755.33,0.0,-0.99364,2e-05,0.43367]
[1778458715719,36.63,81755.33,0.0,-0.99364,2e-05,0.43367]
[1778458715812,36.63,81755.33,0.0,-0.99364,2e-05,0.43367]
[1778458715819,36.63,81756.35,0.0,-0.99362,2e-05,0.43494]
[1778458718271,36.63,81756.93,0.0,-0.9936,2e-05,0.43567]
[1778458718309,36.63,81756.93,0.0,-0.9936,2e-05,0.43567]
[1778458718297,36.63,81751.35,0.0,-0.99372,2e-05,0.42888]
[1778458718793,36.63,81749.33,0.0,-0.99376,2e-05,0.42646]
[1778458721560,36.63,81749.33,0.0,-0.99376,2e-05,0.42646]
[1778458727857,36.64,81749.59,0.0,-0.99375,2e-05,0.42707]
[1778458729871,36.64,81756.75,0.0,-0.9936,2e-05,0.43585]
[1778458731640,36.64,81756.89,0.0,-0.9936,2e-05,0.43604]
[1778458731722,36.64,81756.89,0.0,-0.9936,2e-05,0.43604]
[1778458731809,36.64,81756.89,0.0,-0.9936,2e-05,0.43604]
[1778458731885,36.64,81755.64,0.0,-0.99362,2e-05,0.43452]
[1778458732892,36.64,81751.62,0.0,-0.9937,2e-05,0.42963]
[1778458733899,36.64,81749.39,0.0,-0.99375,2e-05,0.42695]
[1778458735502,36.64,81749.39,0.0,-0.99375,2e-05,0.42695]
[1778458735922,36.64,81710.19,0.0,-0.99448,2e-05,0.3818]
[1778458736440,36.64,81710.19,0.0,-0.99448,2e-05,0.3818]
[1778458736922,36.64,81683.67,0.0,-0.99494,2e-05,0.3536]
[1778458737929,36.64,81681.98,0.0,-0.99497,2e-05,0.35186]
[1778458738665,36.64,81681.98,0.0,-0.99497,2e-05,0.35186]
[1778458738987,36.64,81681.98,0.0,-0.99497,2e-05,0.35186]
[1778458739076,36.64,81682.77,0.0,-0.99495,2e-05,0.35275]
[1778458739448,36.64,81682.77,0.0,-0.99495,2e-05,0.35275]
[1778458740950,36.64,81680.77,0.0,-0.99498,2e-05,0.35074]
[1778458743129,36.65,81681.05,0.0,-0.99497,2e-05,0.35138]
[1778458743154,36.65,81679.56,0.0,-0.995,2e-05,0.35004]
[1778458743977,36.65,81646.82,0.0,-0.99551,1e-05,0.31793]
[1778458744984,36.65,81646.65,0.0,-0.99551,1e-05,0.31792]
[1778458746945,36.65,81646.79,0.0,-0.9955,1e-05,0.31816]
[1778458748014,36.66,81651.48,0.0,-0.99543,2e-05,0.32295]
[1778458748820,36.66,81651.48,0.0,-0.99543,2e-05,0.32295]
[1778458749059,36.66,81651.48,0.0,-0.99543,2e-05,0.32295]
[1778458749088,36.66,81662.04,0.0,-0.99526,2e-05,0.3334]
[1778458749910,36.66,81662.04,0.0,-0.99526,2e-05,0.3334]
[1778458750026,36.66,81658.35,0.0,-0.99532,2e-05,0.3298]
[1778458751030,36.67,81639.23,0.0,-0.9956,1e-05,0.31188]
[1778458752037,36.67,81640.72,0.0,-0.99558,1e-05,0.31347]
[1778458753044,36.67,81642.61,0.0,-0.99555,1e-05,0.31535]
[1778458753912,36.67,81642.61,0.0,-0.99555,1e-05,0.31535]
[1778458754055,36.67,81627.41,0.0,-0.99576,1e-05,0.30142]
[1778458755062,36.68,81623.23,0.0,-0.99582,1e-05,0.29815]
[1778458758265,36.69,81624.34,0.0,-0.99579,1e-05,0.29961]
[1778458758351,36.69,81616.21,0.0,-0.9959,1e-05,0.29265]
[1778458759103,36.73,81604.9,0.0,-0.99602,1e-05,0.28512]
[1778458760110,36.74,81603.46,0.0,-0.99603,1e-05,0.28412]
[1778458761966,36.74,81602.28,0.0,-0.99605,1e-05,0.28334]
[1778458762124,36.78,81613.55,0.0,-0.99586,1e-05,0.29539]
[1778458763131,36.82,81618.76,0.0,-0.99575,1e-05,0.30239]
[1778458763740,36.82,81618.76,0.0,-0.99575,1e-05,0.30239]
[1778458764144,36.82,81614.74,0.0,-0.99581,1e-05,0.2988]
[1778458765150,36.83,81605.83,0.0,-0.99592,1e-05,0.29135]
[1778458766157,36.83,81604.44,0.0,-0.99594,1e-05,0.29031]
[1778458767723,36.84,81604.24,0.0,-0.99594,1e-05,0.2903]
[1778458768171,36.88,81618.2,0.0,-0.99571,1e-05,0.30503]
[1778458769178,36.88,81623.66,0.0,-0.99563,1e-05,0.31025]
[1778458771194,36.89,81631.48,0.0,-0.99554,1e-05,0.31529]
[1778458773358,36.9,81631.27,0.0,-0.99554,1e-05,0.31534]
[1778458773447,36.9,81626.91,0.0,-0.9956,1e-05,0.31156]
[1778458774226,36.92,81596.5,0.0,-0.996,1e-05,0.2858]
[1778458775233,36.93,81590.97,0.0,-0.99607,1e-05,0.28128]
[1778458777159,36.93,81590.97,0.0,-0.99607,1e-05,0.28128]
[1778458777247,36.99,81594.52,0.0,-0.99597,1e-05,0.28786]
[1778458778817,37.0,81595.14,0.0,-0.99596,1e-05,0.28864]
[1778458779265,37.0,81574.96,0.0,-0.99622,1e-05,0.27173]
[1778458780273,37.08,81574.97,0.0,-0.99615,1e-05,0.27597]
[1778458782286,37.15,81570.41,0.0,-0.99615,1e-05,0.27596]
[1778458782673,37.15,81570.41,0.0,-0.99615,1e-05,0.27596]
[1778458784300,37.2,81573.81,0.0,-0.99607,1e-05,0.28142]
[1778458785308,37.24,81576.68,0.0,-0.99599,1e-05,0.28628]
[1778458787321,37.33,81584.45,0.0,-0.99581,1e-05,0.298]
[1778458788328,37.38,81597.55,0.0,-0.99559,1e-05,0.31231]
[1778458789335,37.38,81603.85,0.0,-0.99549,1e-05,0.31835]
[1778458789542,37.38,81603.85,0.0,-0.99549,1e-05,0.31835]
[1778458789561,37.38,81603.85,0.0,-0.99549,1e-05,0.31835]
[1778458790342,37.39,81601.86,0.0,-0.99552,1e-05,0.31676]
[1778458791349,37.39,81604.89,0.0,-0.99547,1e-05,0.31982]
[1778458791733,37.39,81604.89,0.0,-0.99547,1e-05,0.31982]
[1778458792356,37.4,81609.71,0.0,-0.99539,1e-05,0.32457]
[1778458792628,37.4,81609.71,0.0,-0.99539,1e-05,0.32457]
[1778458793365,37.4,81560.72,0.0,-0.99607,1e-05,0.28121]
[1778458794372,37.4,81563.6,0.0,-0.99603,1e-05,0.28401]
[1778458796386,37.41,81567.87,0.0,-0.99597,1e-05,0.28797]
[1778458796559,37.41,81567.87,0.0,-0.99597,1e-05,0.28797]
[1778458799407,37.55,81573.46,0.0,-0.99577,1e-05,0.30052]
[1778458800414,37.55,81571.62,0.0,-0.99579,1e-05,0.29917]
[1778458801421,37.56,81582.29,0.0,-0.99564,1e-05,0.30889]
[1778458802428,37.61,81602.48,0.0,-0.9953,2e-05,0.33022]
[1778458803435,37.61,81594.53,0.0,-0.99542,1e-05,0.32298]
[1778458804442,37.61,81599.05,0.0,-0.99535,1e-05,0.32745]
[1778458805449,37.62,81609.2,0.0,-0.99519,2e-05,0.33737]
[1778458806456,37.62,81617.13,0.0,-0.99506,2e-05,0.34533]
[1778458807463,37.62,81632.08,0.0,-0.99482,2e-05,0.36053]
[1778458808471,37.63,81634.57,0.0,-0.99477,2e-05,0.36326]
[1778458810570,37.63,81633.64,0.0,-0.99478,2e-05,0.36265]
[1778458811196,37.63,81633.64,0.0,-0.99478,2e-05,0.36265]
[1778458811682,37.64,81595.8,0.0,-0.99537,1e-05,0.32569]
[1778458812533,37.64,81572.46,0.0,-0.99571,1e-05,0.30443]
[1778458813539,37.64,81572.17,0.0,-0.99571,1e-05,0.30442]
[1778458815203,37.64,81572.17,0.0,-0.99571,1e-05,0.30442]
[1778458815228,37.64,81570.13,0.0,-0.99574,1e-05,0.30277]
[1778458815575,37.64,81522.71,0.0,-0.99635,1e-05,0.2634]
[1778458816575,37.65,81521.91,0.0,-0.99635,1e-05,0.26291]
[1778458817604,37.65,81520.33,0.0,-0.99637,1e-05,0.26168]
[1778458818595,37.65,81524.92,0.0,-0.99632,1e-05,0.26526]
[1778458820031,37.65,81524.92,0.0,-0.99632,1e-05,0.26526]
[1778458820626,37.65,81503.87,0.0,-0.99657,1e-05,0.24915]
[1778458821618,37.65,81508.7,0.0,-0.99651,1e-05,0.25277]
[1778458822639,37.65,81519.46,0.0,-0.99638,1e-05,0.261]
[1778458823973,37.65,81519.46,0.0,-0.99638,1e-05,0.261]
[1778458824064,37.65,81522.46,0.0,-0.99635,1e-05,0.26334]
[1778458825363,37.65,81522.46,0.0,-0.99635,1e-05,0.26334]
[1778458825537,37.65,81531.14,0.0,-0.99624,1e-05,0.27019]
[1778458825850,37.65,81516.47,0.0,-0.99642,1e-05,0.25869]
[1778458826675,37.65,81502.34,0.0,-0.99658,1e-05,0.24801]
[1778458827680,37.65,81501.38,0.0,-0.99659,1e-05,0.2473]
[1778458829362,37.65,81501.38,0.0,-0.99659,1e-05,0.2473]
[1778458830028,37.65,81501.34,0.0,-0.99659,1e-05,0.24727]
[1778458830124,37.65,81510.17,0.0,-0.99649,1e-05,0.25388]
[1778458830701,37.65,81479.37,0.0,-0.99683,1e-05,0.23146]
[1778458831708,37.65,81484.91,0.0,-0.9968,1e-05,0.23321]
[1778458832715,37.65,81491.37,0.0,-0.99673,1e-05,0.2378]
[1778458834023,37.65,81491.37,0.0,-0.99673,1e-05,0.2378]
[1778458834035,37.65,81484.35,0.0,-0.99681,1e-05,0.23281]
[1778458834732,37.65,81471.79,0.0,-0.99694,1e-05,0.22412]
[1778458835739,37.65,81471.21,0.0,-0.99695,1e-05,0.22373]
[1778458836982,37.65,81471.21,0.0,-0.99695,1e-05,0.22373]
[1778458837015,37.65,81479.86,0.0,-0.99686,1e-05,0.22967]
[1778458837762,37.65,81462.27,0.0,-0.99704,1e-05,0.21772]
[1778458838769,37.65,81468.8,0.0,-0.99697,1e-05,0.2221]
[1778458839776,37.65,81473.17,0.0,-0.99693,1e-05,0.22506]
[1778458840830,37.65,81473.17,0.0,-0.99693,1e-05,0.22506]
[1778458840860,37.65,81456.25,0.0,-0.9971,1e-05,0.21376]
[1778458841802,37.65,81455.52,0.0,-0.9971,1e-05,0.21328]
[1778458843519,37.65,81455.52,0.0,-0.9971,1e-05,0.21328]
[1778458843818,37.65,81434.06,0.0,-0.99731,1e-05,0.19968]
[1778458844822,37.65,81422.19,0.0,-0.99741,1e-05,0.19248]
[1778458845830,37.65,81422.09,0.0,-0.99742,1e-05,0.19242]
[1778458847384,37.65,81422.09,0.0,-0.99742,1e-05,0.19242]
[1778458847399,37.65,81413.32,0.0,-0.99749,1e-05,0.18726]
[1778458848126,37.65,81413.32,0.0,-0.99749,1e-05,0.18726]
[1778458848168,37.65,81410.74,0.0,-0.99751,1e-05,0.18576]
[1778458848850,37.65,81418.76,0.0,-0.99744,1e-05,0.19045]
[1778458849857,37.65,81422.98,0.0,-0.99741,1e-05,0.19296]
[1778458850864,37.65,81440.09,0.0,-0.99725,1e-05,0.20342]
[1778458852141,37.65,81440.09,0.0,-0.99725,1e-05,0.20342]
[1778458852231,37.65,81444.04,0.0,-0.99722,1e-05,0.20591]
[1778458852843,37.65,81444.04,0.0,-0.99722,1e-05,0.20591]
[1778458852882,37.65,81462.23,0.0,-0.99704,1e-05,0.2177]
[1778458853892,37.65,81480.91,0.0,-0.99685,1e-05,0.23041]
[1778458854912,37.65,81489.76,0.0,-0.99675,1e-05,0.23665]
[1778458855914,37.65,81501.46,0.0,-0.99662,1e-05,0.24512]
[1778458856856,37.65,81501.46,0.0,-0.99662,1e-05,0.24512]
[1778458856921,37.65,81507.05,0.0,-0.99656,1e-05,0.24926]
[1778458857711,37.65,81507.05,0.0,-0.99656,1e-05,0.24926]
[1778458857929,37.65,81503.23,0.0,-0.9966,1e-05,0.24643]
[1778458858935,37.65,81489.46,0.0,-0.99676,1e-05,0.23643]
[1778458859942,37.65,81489.62,0.0,-0.99675,1e-05,0.23655]
[1778458860949,37.65,81482.24,0.0,-0.99683,1e-05,0.23133]
[1778458861628,37.65,81482.24,0.0,-0.99683,1e-05,0.23133]
[1778458861956,37.65,81485.94,0.0,-0.99679,1e-05,0.23393]
[1778458863970,37.65,81498.39,0.0,-0.99666,1e-05,0.24287]
[1778458864978,37.65,81509.26,0.0,-0.99653,1e-05,0.25091]
[1778458865984,37.65,81520.01,0.0,-0.99641,1e-05,0.25909]
[1778458866991,37.65,81526.58,0.0,-0.99633,1e-05,0.2642]
[1778458867998,37.65,81532.99,0.0,-0.99625,1e-05,0.26927]
[1778458869005,37.65,81535.41,0.0,-0.99622,1e-05,0.2712]
[1778458870012,37.65,81538.61,0.0,-0.99618,1e-05,0.27378]
[1778458872027,37.65,81536.96,0.0,-0.9962,1e-05,0.27245]
[1778458873034,37.65,81539.25,0.0,-0.99617,1e-05,0.2743]
[1778458875048,37.65,81543.27,0.0,-0.99612,1e-05,0.27757]
[1778458876055,37.65,81551.34,0.0,-0.99602,1e-05,0.28424]
[1778458877062,37.65,81549.15,0.0,-0.99605,1e-05,0.28242]
[1778458878070,37.65,81547.35,0.0,-0.99607,1e-05,0.28093]
[1778458879556,37.65,81547.35,0.0,-0.99607,1e-05,0.28093]
[1778458879593,37.65,81548.86,0.0,-0.99605,1e-05,0.28218]
[1778458879808,37.65,81548.86,0.0,-0.99605,1e-05,0.28218]
[1778458880439,37.65,81548.86,0.0,-0.99605,1e-05,0.28218]
[1778458880563,37.65,81548.86,0.0,-0.99605,1e-05,0.28218]
[1778458880611,37.65,81549.43,0.0,-0.99604,1e-05,0.28265]
[1778458882099,37.65,81555.58,0.0,-0.99596,1e-05,0.2878]
[1778458883108,37.65,81562.63,0.0,-0.99587,1e-05,0.2938]
[1778458885137,37.65,81557.17,0.0,-0.99594,1e-05,0.28914]
[1778458886157,37.65,81557.17,0.0,-0.99594,1e-05,0.28914]
[1778458886308,37.65,81557.17,0.0,-0.99594,1e-05,0.28914]
[1778458886380,37.65,81559.0,0.0,-0.99592,1e-05,0.2907]
[1778458888158,37.65,81565.79,0.0,-0.99583,1e-05,0.29653]
[1778458889462,37.65,81565.79,0.0,-0.99583,1e-05,0.29653]
[1778458889560,37.65,81565.79,0.0,-0.99583,1e-05,0.29653]
[1778458889642,37.65,81568.33,0.0,-0.99579,1e-05,0.29873]
[1778458890172,37.65,81570.15,0.0,-0.99577,1e-05,0.30032]
[1778458890985,37.65,81570.15,0.0,-0.99577,1e-05,0.30032]
[1778458891062,37.65,81570.15,0.0,-0.99577,1e-05,0.30032]
[1778458891179,37.65,81572.34,0.0,-0.99577,1e-05,0.29963]
[1778458893193,37.65,81574.05,0.0,-0.99575,1e-05,0.30113]
[1778458894200,37.65,81562.88,0.0,-0.9959,1e-05,0.29146]
[1778458894776,37.65,81562.88,0.0,-0.9959,1e-05,0.29146]
[1778458894809,37.65,81562.88,0.0,-0.9959,1e-05,0.29146]
[1778458895620,37.65,81562.88,0.0,-0.9959,1e-05,0.29146]
[1778458895207,37.65,81562.81,0.0,-0.9959,1e-05,0.2914]
[1778458895766,37.65,81562.81,0.0,-0.9959,1e-05,0.2914]
[1778458896214,37.65,81566.4,0.0,-0.99586,1e-05,0.29448]
[1778458897221,37.65,81569.68,0.0,-0.99581,1e-05,0.29731]
[1778458897787,37.65,81569.68,0.0,-0.99581,1e-05,0.29731]
[1778458897809,37.65,81569.68,0.0,-0.99581,1e-05,0.29731]
[1778458898234,37.65,81575.65,0.0,-0.99573,1e-05,0.30254]
[1778458900248,37.65,81577.1,0.0,-0.99571,1e-05,0.30382]
[1778458902262,37.65,81591.27,0.0,-0.99551,1e-05,0.31657]
[1778458903272,37.65,81595.17,0.0,-0.99545,1e-05,0.32016]
[1778458904279,37.65,81601.08,0.0,-0.99536,1e-05,0.32567]
[1778458905288,37.65,81607.36,0.0,-0.99527,2e-05,0.33161]
[1778458906295,37.65,81610.3,0.0,-0.99522,2e-05,0.33442]
[1778458908155,37.65,81611.52,0.0,-0.99521,2e-05,0.33559]
[1778458908308,37.65,81611.52,0.0,-0.99521,2e-05,0.33559]
[1778458910324,37.65,81613.01,0.0,-0.99518,2e-05,0.33703]
[1778458911330,37.65,81619.13,0.0,-0.99509,2e-05,0.34299]
[1778458912578,37.65,81619.13,0.0,-0.99509,2e-05,0.34299]
[1778458912809,37.65,81619.19,0.0,-0.99509,2e-05,0.34305]
[1778458914261,37.65,81619.43,0.0,-0.99508,2e-05,0.34328]
[1778458914322,37.65,81619.43,0.0,-0.99508,2e-05,0.34328]
[1778458914351,37.65,81620.98,0.0,-0.99506,2e-05,0.3448]
[1778458915358,37.65,81627.33,0.0,-0.99496,2e-05,0.35111]
[1778458916292,37.65,81627.33,0.0,-0.99496,2e-05,0.35111]
[1778458916308,37.65,81627.33,0.0,-0.99496,2e-05,0.35111]
[1778458918102,37.65,81628.8,0.0,-0.99493,2e-05,0.35258]
[1778458918380,37.65,81625.28,0.0,-0.99499,2e-05,0.34906]
[1778458919388,37.65,81616.51,0.0,-0.99513,2e-05,0.34043]
[1778458920395,37.65,81613.74,0.0,-0.99517,2e-05,0.33774]
[1778458921402,37.65,81617.36,0.0,-0.99511,2e-05,0.34125]
[1778458922053,37.65,81617.36,0.0,-0.99511,2e-05,0.34125]
[1778458922409,37.65,81619.85,0.0,-0.99508,2e-05,0.34369]
[1778458923417,37.65,81618.25,0.0,-0.9951,2e-05,0.34212]
[1778458925432,37.65,81624.39,0.0,-0.995,2e-05,0.34818]
[1778458926441,37.65,81630.89,0.0,-0.9949,2e-05,0.35468]
[1778458927033,37.65,81630.89,0.0,-0.9949,2e-05,0.35468]
[1778458928163,37.65,81632.11,0.0,-0.99488,2e-05,0.35592]
[1778458928455,37.65,81627.8,0.0,-0.99495,2e-05,0.35158]
[1778458929480,37.65,81625.47,0.0,-0.99499,2e-05,0.34925]
[1778458930472,37.65,81630.27,0.0,-0.99491,2e-05,0.35406]
[1778458931479,37.65,81628.77,0.0,-0.99493,2e-05,0.35255]
[1778458932147,37.65,81628.77,0.0,-0.99493,2e-05,0.35255]
[1778458933396,37.65,81628.61,0.0,-0.99494,2e-05,0.35239]
[1778458936515,37.65,81632.84,0.0,-0.99487,2e-05,0.35665]
[1778458937366,37.65,81632.84,0.0,-0.99487,2e-05,0.35665]
[1778458937522,37.65,81629.86,0.0,-0.99492,2e-05,0.35365]
[1778458938529,37.65,81624.2,0.0,-0.99501,2e-05,0.34799]
[1778458939536,37.65,81630.08,0.0,-0.99491,2e-05,0.35387]
[1778458940543,37.65,81634.55,0.0,-0.99484,2e-05,0.35839]
[1778458942557,37.65,81634.64,0.0,-0.99484,2e-05,0.35848]
[1778458943564,37.65,81640.89,0.0,-0.99473,2e-05,0.36489]
[1778458944392,37.65,81640.89,0.0,-0.99473,2e-05,0.36489]
[1778458946592,37.65,81643.5,0.0,-0.99469,2e-05,0.3676]
[1778458947599,37.65,81648.77,0.0,-0.9946,2e-05,0.37311]
[1778458948389,37.65,81648.77,0.0,-0.9946,2e-05,0.37311]
[1778458949613,37.65,81654.94,0.0,-0.9945,2e-05,0.37966]
[1778458950620,37.65,81661.07,0.0,-0.99439,2e-05,0.38625]
[1778458951602,37.65,81661.07,0.0,-0.99439,2e-05,0.38625]
[1778458951663,37.65,81660.01,0.0,-0.99445,2e-05,0.38197]
[1778458952653,37.65,81652.64,0.0,-0.99458,2e-05,0.37412]
[1778458953662,37.65,81654.3,0.0,-0.99455,2e-05,0.37588]
[1778458954682,37.65,81658.92,0.0,-0.99447,2e-05,0.3808]
[1778458955611,37.65,81658.92,0.0,-0.99447,2e-05,0.3808]
[1778458956687,37.65,81655.03,0.0,-0.99454,2e-05,0.37665]
[1778458958701,37.65,81660.77,0.0,-0.99444,2e-05,0.38279]
[1778458961644,37.65,81661.71,0.0,-0.99442,2e-05,0.3838]
[1778458963748,37.65,81664.61,0.0,-0.99437,2e-05,0.38695]
[1778458964756,37.65,81666.66,0.0,-0.99433,2e-05,0.38918]
[1778458965658,37.65,81666.66,0.0,-0.99433,2e-05,0.38918]
[1778458967369,37.65,81666.66,0.0,-0.99433,2e-05,0.38918]
[1778458967777,37.65,81657.53,0.0,-0.99449,2e-05,0.37932]
[1778458968783,37.65,81649.12,0.0,-0.99464,2e-05,0.37042]
[1778458969792,37.65,81650.12,0.0,-0.99462,2e-05,0.37147]
[1778458971360,37.65,81650.12,0.0,-0.99462,2e-05,0.37147]
[1778458971815,37.65,81642.82,0.0,-0.99474,2e-05,0.36387]
[1778458973932,37.65,81642.85,0.0,-0.99474,2e-05,0.3639]
[1778458974836,37.65,81626.36,0.0,-0.99501,2e-05,0.34722]
[1778458975843,37.65,81631.12,0.0,-0.99494,2e-05,0.35197]
[1778458977895,37.65,81632.23,0.0,-0.99492,2e-05,0.35308]
[1778458978348,37.65,81632.23,0.0,-0.99492,2e-05,0.35308]
[1778458978450,37.65,81634.78,0.0,-0.99488,2e-05,0.35565]
[1778458978864,37.65,81625.84,0.0,-0.99502,2e-05,0.3467]
[1778458979871,37.65,81625.36,0.0,-0.99503,2e-05,0.34623]
[1778458980878,37.65,81623.95,0.0,-0.99505,2e-05,0.34484]
[1778458982002,37.65,81623.95,0.0,-0.99505,2e-05,0.34484]
[1778458983899,37.65,81627.06,0.0,-0.995,2e-05,0.34791]
[1778458984916,37.65,81633.6,0.0,-0.9949,2e-05,0.35446]
[1778458985916,37.65,81644.11,0.0,-0.99472,2e-05,0.3652]
[1778458986923,37.65,81645.44,0.0,-0.9947,2e-05,0.36658]
[1778458988150,37.65,81645.44,0.0,-0.9947,2e-05,0.36658]
[1778458988225,37.65,81650.3,0.0,-0.99462,2e-05,0.37166]
[1778458989251,37.65,81650.3,0.0,-0.99462,2e-05,0.37166]
[1778458989333,37.65,81654.02,0.0,-0.99456,2e-05,0.37558]
[1778458991959,37.65,81659.82,0.0,-0.99445,2e-05,0.38177]
[1778458993059,37.65,81659.82,0.0,-0.99445,2e-05,0.38177]
[1778458993311,37.65,81659.82,0.0,-0.99445,2e-05,0.38177]
[1778458993333,37.65,81662.32,0.0,-0.99441,2e-05,0.38446]
[1778458994993,37.65,81661.92,0.0,-0.99442,2e-05,0.38403]
[1778458995064,37.65,81661.92,0.0,-0.99442,2e-05,0.38403]
[1778458995094,37.65,81663.85,0.0,-0.99438,2e-05,0.38612]
[1778458996994,37.65,81668.74,0.0,-0.9943,2e-05,0.39145]
[1778458998700,37.65,81668.74,0.0,-0.9943,2e-05,0.39145]
[1778458998775,37.65,81677.44,0.0,-0.99414,2e-05,0.4011]
[1778458998808,37.65,81677.44,0.0,-0.99414,2e-05,0.4011]
[1778458999008,37.65,81680.72,0.0,-0.99408,2e-05,0.40479]
[1778459000016,37.65,81682.76,0.0,-0.99404,2e-05,0.40709]
[1778459001022,37.65,81680.19,0.0,-0.99409,2e-05,0.40419]
[1778459003036,37.65,81684.56,0.0,-0.99401,2e-05,0.40914]
[1778459005522,37.65,81685.41,0.0,-0.99399,2e-05,0.41011]
[1778459005559,37.65,81685.41,0.0,-0.99399,2e-05,0.41011]
[1778459005616,37.65,81688.1,0.0,-0.99394,2e-05,0.41319]
[1778459007339,37.65,81686.16,0.0,-0.99398,2e-05,0.41097]
[1778459009059,37.65,81686.57,0.0,-0.99397,2e-05,0.41143]
[1778459010087,37.65,81684.18,0.0,-0.99401,2e-05,0.40871]
[1778459012000,37.65,81681.03,0.0,-0.99412,2e-05,0.40188]
[1778459012060,37.65,81681.03,0.0,-0.99412,2e-05,0.40188]
[1778459012363,37.65,81681.03,0.0,-0.99412,2e-05,0.40188]
[1778459012559,37.65,81681.03,0.0,-0.99412,2e-05,0.40188]
[1778459012660,37.65,81680.32,0.0,-0.99413,2e-05,0.40108]
[1778459014116,37.65,81683.84,0.0,-0.99407,2e-05,0.40505]
[1778459015122,37.65,81696.44,0.0,-0.99383,2e-05,0.4195]
[1778459016243,37.65,81696.44,0.0,-0.99383,2e-05,0.4195]
[1778459016312,37.65,81696.44,0.0,-0.99383,2e-05,0.4195]
[1778459016344,37.65,81702.27,0.0,-0.99372,2e-05,0.42633]
[1778459018754,37.65,81702.97,0.0,-0.9937,2e-05,0.42716]
[1778459018810,37.65,81702.97,0.0,-0.9937,2e-05,0.42716]
[1778459018792,37.65,81705.39,0.0,-0.99365,2e-05,0.43002]
[1778459019152,37.65,81711.53,0.0,-0.99353,2e-05,0.43737]
[1778459020159,37.65,81715.23,0.0,-0.99346,2e-05,0.44185]
[1778459022549,37.65,81716.02,0.0,-0.99344,2e-05,0.44281]
[1778459022558,37.65,81716.02,0.0,-0.99344,2e-05,0.44281]
[1778459023180,37.65,81714.62,0.0,-0.99347,2e-05,0.44111]
[1778459025698,37.65,81713.6,0.0,-0.99349,2e-05,0.43987]
[1778459025809,37.65,81713.6,0.0,-0.99349,2e-05,0.43987]
[1778459025739,37.65,81707.56,0.0,-0.99361,2e-05,0.43261]
[1778459027208,37.65,81710.2,0.0,-0.99356,2e-05,0.43577]
[1778459028509,37.65,81710.2,0.0,-0.99356,2e-05,0.43577]
[1778459028558,37.65,81710.2,0.0,-0.99356,2e-05,0.43577]
[1778459028704,37.65,81710.2,0.0,-0.99356,2e-05,0.43577]
[1778459028810,37.65,81710.2,0.0,-0.99356,2e-05,0.43577]
[1778459028806,37.65,81709.23,0.0,-0.99358,2e-05,0.43461]
[1778459030229,37.65,81713.91,0.0,-0.99348,2e-05,0.44025]
[1778459031832,37.65,81713.91,0.0,-0.99348,2e-05,0.44025]
[1778459032062,37.65,81715.09,0.0,-0.99346,2e-05,0.44168]
[1778459032244,37.65,81717.01,0.0,-0.99342,2e-05,0.44402]
[1778459033250,37.65,81718.99,0.0,-0.99338,2e-05,0.44644]
[1778459034257,37.65,81715.87,0.0,-0.99344,2e-05,0.44263]
[1778459035539,37.65,81715.87,0.0,-0.99344,2e-05,0.44263]
[1778459035561,37.65,81715.87,0.0,-0.99344,2e-05,0.44263]
[1778459035641,37.65,81715.89,0.0,-0.99344,2e-05,0.44265]
[1778459036759,37.65,81715.89,0.0,-0.99344,2e-05,0.44265]
[1778459036807,37.65,81715.89,0.0,-0.99344,2e-05,0.44265]
[1778459036271,37.65,81717.44,0.0,-0.99341,2e-05,0.44454]
[1778459039292,37.65,81718.84,0.0,-0.99338,2e-05,0.44625]
[1778459040301,37.65,81721.73,0.0,-0.99332,2e-05,0.44981]
[1778459040906,37.65,81721.73,0.0,-0.99332,2e-05,0.44981]
[1778459041185,37.65,81721.73,0.0,-0.99332,2e-05,0.44981]
[1778459041307,37.65,81728.65,0.0,-0.99318,2e-05,0.45841]
[1778459042003,37.65,81728.65,0.0,-0.99318,2e-05,0.45841]
[1778459043321,37.65,81736.88,0.0,-0.99301,2e-05,0.46883]
[1778459044699,37.65,81736.88,0.0,-0.99301,2e-05,0.46883]
[1778459044812,37.65,81736.88,0.0,-0.99301,2e-05,0.46883]
[1778459044800,37.65,81737.99,0.0,-0.99298,2e-05,0.47025]
[1778459050191,37.65,81738.62,0.0,-0.99297,2e-05,0.47105]
[1778459050309,37.65,81738.62,0.0,-0.99297,2e-05,0.47105]
[1778459051377,37.65,81740.41,0.0,-0.99293,2e-05,0.47335]
[1778459052384,37.65,81744.73,0.0,-0.99284,2e-05,0.47894]
[1778459053869,37.65,81745.68,0.0,-0.99281,2e-05,0.48018]
[1778459054059,37.65,81745.68,0.0,-0.99281,2e-05,0.48018]
[1778459054400,37.65,81746.34,0.0,-0.9928,2e-05,0.48104]
[1778459055405,37.65,81752.15,0.0,-0.99267,2e-05,0.48867]
[1778459056732,37.65,81752.15,0.0,-0.99267,2e-05,0.48867]
[1778459056779,37.65,81752.15,0.0,-0.99267,2e-05,0.48867]
[1778459056809,37.65,81752.15,0.0,-0.99267,2e-05,0.48867]
[1778459056833,37.65,81753.79,0.0,-0.99263,2e-05,0.49084]
[1778459059433,37.65,81762.59,0.0,-0.99243,2e-05,0.50263]
[1778459060440,37.65,81764.06,0.0,-0.9924,2e-05,0.50462]
[1778459061860,37.65,81764.06,0.0,-0.9924,2e-05,0.50462]
[1778459061886,37.65,81764.47,0.0,-0.99239,2e-05,0.50518]
[1778459061966,37.65,81764.47,0.0,-0.99239,2e-05,0.50518]
[1778459062455,37.65,81771.43,0.0,-0.99223,2e-05,0.5147]
[1778459065476,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459065908,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459066065,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459066105,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459066810,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459066862,37.65,81761.45,0.0,-0.99246,2e-05,0.50109]
[1778459066817,37.65,81760.42,0.0,-0.99248,2e-05,0.4997]
[1778459067060,37.65,81760.42,0.0,-0.99248,2e-05,0.4997]
[1778459067645,37.65,81760.42,0.0,-0.99248,2e-05,0.4997]
[1778459067810,37.65,81760.42,0.0,-0.99248,2e-05,0.4997]
[1778459067710,37.65,81760.4,0.0,-0.99248,2e-05,0.49967]
[1778459070562,37.65,81756.49,0.0,-0.99257,2e-05,0.49443]
[1778459071741,37.65,81756.49,0.0,-0.99257,2e-05,0.49443]
[1778459071793,37.65,81756.49,0.0,-0.99257,2e-05,0.49443]
[1778459071811,37.65,81756.49,0.0,-0.99257,2e-05,0.49443]
[1778459071833,37.65,81758.32,0.0,-0.99259,2e-05,0.4931]
[1778459073532,37.65,81756.42,0.0,-0.99263,2e-05,0.49057]
[1778459074539,37.65,81752.02,0.0,-0.99273,2e-05,0.48476]
[1778459075546,37.65,81755.9,0.0,-0.99264,2e-05,0.48988]
[1778459077714,37.65,81755.75,0.0,-0.99264,2e-05,0.48968]
[1778459077757,37.65,81755.75,0.0,-0.99264,2e-05,0.48968]
[1778459077816,37.65,81755.75,0.0,-0.99264,2e-05,0.48968]
[1778459077858,37.65,81753.98,0.0,-0.99268,2e-05,0.48734]
[1778459078567,37.65,81756.33,0.0,-0.99263,2e-05,0.49045]
[1778459079574,37.65,81761.51,0.0,-0.99251,2e-05,0.49736]
[1778459081466,37.65,81761.84,0.0,-0.99251,2e-05,0.49781]
[1778459081493,37.65,81761.84,0.0,-0.99251,2e-05,0.49781]
[1778459081560,37.65,81761.84,0.0,-0.99251,2e-05,0.49781]
[1778459081588,37.65,81763.39,0.0,-0.99247,2e-05,0.49989]
[1778459084610,37.65,81769.88,0.0,-0.99232,2e-05,0.5087]
[1778459085086,37.65,81769.88,0.0,-0.99232,2e-05,0.5087]
[1778459085287,37.65,81769.88,0.0,-0.99232,2e-05,0.5087]
[1778459085309,37.65,81769.88,0.0,-0.99232,2e-05,0.5087]
[1778459085616,37.65,81768.23,0.0,-0.99236,2e-05,0.50645]
[1778459089576,37.65,81767.51,0.0,-0.99238,2e-05,0.50547]
[1778459089706,37.65,81767.51,0.0,-0.99238,2e-05,0.50547]
[1778459089817,37.65,81767.51,0.0,-0.99238,2e-05,0.50547]
[1778459089807,37.65,81769.91,0.0,-0.99232,2e-05,0.50875]
[1778459090651,37.65,81771.84,0.0,-0.99227,2e-05,0.51139]
[1778459092665,37.65,81773.46,0.0,-0.99224,2e-05,0.51362]
[1778459095726,37.65,81773.47,0.0,-0.99224,2e-05,0.51363]
[1778459095810,37.65,81773.47,0.0,-0.99224,2e-05,0.51363]
[1778459095833,37.65,81773.47,0.0,-0.99224,2e-05,0.51363]
[1778459095827,37.65,81770.09,0.0,-0.99232,2e-05,0.50899]
[1778459098060,37.65,81769.23,0.0,-0.99234,2e-05,0.50782]
[1778459098707,37.65,81770.62,0.0,-0.9923,2e-05,0.50972]
[1778459101617,37.65,81769.86,0.0,-0.99232,2e-05,0.50868]
[1778459101717,37.65,81769.86,0.0,-0.99232,2e-05,0.50868]
[1778459101809,37.65,81769.86,0.0,-0.99232,2e-05,0.50868]
[1778459101840,37.65,81764.72,0.0,-0.99244,2e-05,0.50169]
[1778459102735,37.65,81762.19,0.0,-0.9925,2e-05,0.49828]
[1778459103742,37.65,81759.99,0.0,-0.99255,2e-05,0.49533]
[1778459105638,37.65,81760.65,0.0,-0.99253,2e-05,0.49621]
[1778459105669,37.65,81760.65,0.0,-0.99253,2e-05,0.49621]
[1778459105685,37.65,81760.65,0.0,-0.99253,2e-05,0.49621]
[1778459105756,37.65,81751.86,0.0,-0.99273,2e-05,0.48455]
[1778459106763,37.65,81748.01,0.0,-0.99282,2e-05,0.47951]
[1778459107770,37.65,81744.73,0.0,-0.99289,2e-05,0.47526]
[1778459108777,37.65,81746.56,0.0,-0.99285,2e-05,0.47763]
[1778459111181,37.65,81747.48,0.0,-0.99283,2e-05,0.47882]
[1778459111231,37.65,81747.48,0.0,-0.99283,2e-05,0.47882]
[1778459111310,37.65,81747.48,0.0,-0.99283,2e-05,0.47882]
[1778459112806,37.65,81749.41,0.0,-0.99279,2e-05,0.48134]
[1778459114063,37.65,81750.18,0.0,-0.99277,2e-05,0.48235]
[1778459114821,37.65,81750.76,0.0,-0.99276,2e-05,0.48311]
[1778459115829,37.65,81749.62,0.0,-0.99278,2e-05,0.48161]
[1778459118849,37.65,81745.04,0.0,-0.99288,2e-05,0.47566]
[1778459119856,37.65,81744.01,0.0,-0.9929,2e-05,0.47433]
[1778459120068,37.65,81744.01,0.0,-0.9929,2e-05,0.47433]
[1778459120863,37.65,81746.22,0.0,-0.99286,2e-05,0.47719]
[1778459121870,37.65,81748.36,0.0,-0.99281,2e-05,0.47997]
[1778459122629,37.65,81748.36,0.0,-0.99281,2e-05,0.47997]
[1778459122877,37.65,81755.91,0.0,-0.99264,2e-05,0.48989]
[1778459123884,37.65,81763.72,0.0,-0.99246,2e-05,0.50034]
[1778459125898,37.65,81762.32,0.0,-0.9925,2e-05,0.49845]
[1778459127912,37.65,81760.83,0.0,-0.99253,2e-05,0.49645]
[1778459128919,37.65,81761.88,0.0,-0.99251,2e-05,0.49786]
[1778459130933,37.65,81765.01,0.0,-0.99243,2e-05,0.50208]
[1778459131940,37.65,81765.8,0.0,-0.99247,2e-05,0.49933]
[1778459132947,37.65,81767.09,0.0,-0.99244,2e-05,0.50107]
[1778459134502,37.65,81768.7,0.0,-0.9924,2e-05,0.50325]
[1778459135205,37.65,81768.7,0.0,-0.9924,2e-05,0.50325]
[1778459135556,37.65,81768.7,0.0,-0.9924,2e-05,0.50325]
[1778459135634,37.65,81782.23,0.0,-0.99209,2e-05,0.52188]
[1778459135969,37.65,81808.05,0.0,-0.99144,3e-05,0.55903]
[1778459136975,37.65,81801.9,0.0,-0.9916,3e-05,0.54999]
[1778459137982,37.65,81799.89,0.0,-0.99165,3e-05,0.54706]
[1778459138966,37.65,81799.89,0.0,-0.99165,3e-05,0.54706]
[1778459138989,37.65,81796.82,0.0,-0.99173,2e-05,0.54261]
[1778459139996,37.65,81798.42,0.0,-0.99169,3e-05,0.54493]
[1778459141003,37.65,81796.14,0.0,-0.99175,2e-05,0.54163]
[1778459142058,37.65,81796.14,0.0,-0.99175,2e-05,0.54163]
[1778459142147,37.65,81796.14,0.0,-0.99175,2e-05,0.54163]
[1778459142159,37.65,81798.82,0.0,-0.99168,3e-05,0.54551]
[1778459143670,37.65,81798.82,0.0,-0.99168,3e-05,0.54551]
[1778459143810,37.65,81798.82,0.0,-0.99168,3e-05,0.54551]
[1778459145031,37.65,81796.51,0.0,-0.99174,2e-05,0.54217]
[1778459146038,37.65,81792.57,0.0,-0.99183,2e-05,0.53651]
[1778459147045,37.65,81782.1,0.0,-0.99209,2e-05,0.5217]
[1778459148052,37.65,81777.03,0.0,-0.99221,2e-05,0.51466]
[1778459149059,37.65,81779.46,0.0,-0.99215,2e-05,0.51802]
[1778459150066,37.65,81772.35,0.0,-0.99232,2e-05,0.50822]
[1778459151180,37.65,81772.35,0.0,-0.99232,2e-05,0.50822]
[1778459151232,37.65,81772.35,0.0,-0.99232,2e-05,0.50822]
[1778459151314,37.65,81772.35,0.0,-0.99232,2e-05,0.50822]
[1778459151414,37.65,81764.55,0.0,-0.9925,2e-05,0.49765]
[1778459152080,37.65,81766.76,0.0,-0.99245,2e-05,0.50062]
[1778459153087,37.65,81768.48,0.0,-0.99241,2e-05,0.50295]
[1778459155101,37.65,81766.61,0.0,-0.99245,2e-05,0.50042]
[1778459156827,37.65,81766.61,0.0,-0.99245,2e-05,0.50042]
[1778459156879,37.65,81766.61,0.0,-0.99245,2e-05,0.50042]
[1778459157059,37.65,81765.74,0.0,-0.99247,2e-05,0.49925]
[1778459157115,37.65,81767.2,0.0,-0.99244,2e-05,0.50122]
[1778459162860,37.65,81767.03,0.0,-0.99244,2e-05,0.50099]
[1778459162913,37.65,81767.03,0.0,-0.99244,2e-05,0.50099]
[1778459162879,37.65,81765.75,0.0,-0.99247,2e-05,0.49926]
[1778459163058,37.65,81765.75,0.0,-0.99247,2e-05,0.49926]
[1778459163157,37.65,81757.74,0.0,-0.99265,2e-05,0.48856]
[1778459164164,37.65,81750.08,0.0,-0.99283,2e-05,0.47851]
[1778459166178,37.65,81747.56,0.0,-0.99288,2e-05,0.47524]
[1778459167329,37.65,81747.56,0.0,-0.99288,2e-05,0.47524]
[1778459167336,37.65,81747.56,0.0,-0.99288,2e-05,0.47524]
[1778459167559,37.65,81747.56,0.0,-0.99288,2e-05,0.47524]
[1778459168192,37.65,81744.94,0.0,-0.99294,2e-05,0.47186]
[1778459169199,37.65,81743.36,0.0,-0.99297,2e-05,0.46983]
[1778459171213,37.65,81740.79,0.0,-0.99303,2e-05,0.46655]
[1778459172220,37.65,81743.62,0.0,-0.99297,2e-05,0.47016]
[1778459176587,37.65,81746.8,0.0,-0.9929,2e-05,0.47426]
[1778459177064,37.65,81746.8,0.0,-0.9929,2e-05,0.47426]
[1778459177256,37.65,81749.8,0.0,-0.99283,2e-05,0.47814]
[1778459178263,37.65,81753.57,0.0,-0.99275,2e-05,0.48307]
[1778459179594,37.65,81753.57,0.0,-0.99275,2e-05,0.48307]
[1778459179808,37.65,81753.57,0.0,-0.99275,2e-05,0.48307]
[1778459180277,37.65,81751.17,0.0,-0.9928,2e-05,0.47993]
[1778459182291,37.65,81749.4,0.0,-0.99284,2e-05,0.47762]
[1778459185498,37.65,81750.13,0.0,-0.99282,2e-05,0.47857]
[1778459185557,37.65,81750.13,0.0,-0.99282,2e-05,0.47857]
[1778459188400,37.65,81751.06,0.0,-0.9928,2e-05,0.47978]
[1778459189062,37.65,81751.83,0.0,-0.99279,2e-05,0.48079]
[1778459189340,37.65,81752.8,0.0,-0.99276,2e-05,0.48206]
[1778459190417,37.65,81752.8,0.0,-0.99276,2e-05,0.48206]
[1778459190564,37.65,81752.8,0.0,-0.99276,2e-05,0.48206]
[1778459190633,37.65,81753.85,0.0,-0.99274,2e-05,0.48343]
[1778459191354,37.65,81753.69,0.0,-0.9928,2e-05,0.4795]
[1778459194375,37.65,81754.82,0.0,-0.99277,2e-05,0.48098]
[1778459196461,37.65,81754.24,0.0,-0.99279,2e-05,0.48022]
[1778459196559,37.65,81754.24,0.0,-0.99279,2e-05,0.48022]
[1778459196562,37.65,81752.08,0.0,-0.99284,2e-05,0.47741]
[1778459197396,37.65,81753.8,0.0,-0.9928,2e-05,0.47965]
[1778459199641,37.65,81752.04,0.0,-0.99284,2e-05,0.47736]
[1778459200417,37.65,81749.48,0.0,-0.99289,2e-05,0.47404]
[1778459201059,37.65,81749.48,0.0,-0.99289,2e-05,0.47404]
[1778459201424,37.65,81747.21,0.0,-0.99294,2e-05,0.47111]
[1778459202431,37.65,81745.42,0.0,-0.99298,2e-05,0.46882]
[1778459205452,37.65,81746.95,0.0,-0.99295,2e-05,0.47078]
[1778459210487,37.65,81747.12,0.0,-0.99294,2e-05,0.471]
[1778459211494,37.65,81750.75,0.0,-0.99286,2e-05,0.47568]
[1778459212501,37.65,81748.72,0.0,-0.99291,2e-05,0.47306]
[1778459213508,37.65,81750.26,0.0,-0.99288,2e-05,0.47505]
[1778459217537,37.65,81752.0,0.0,-0.99284,2e-05,0.4773]
[1778459218544,37.65,81754.57,0.0,-0.99278,2e-05,0.48065]
[1778459221059,37.65,81755.05,0.0,-0.99277,2e-05,0.48128]
[1778459225560,37.65,81754.14,0.0,-0.99279,2e-05,0.48009]
[1778459225809,37.65,81754.14,0.0,-0.99279,2e-05,0.48009]
[1778459229624,37.65,81739.33,0.0,-0.99311,2e-05,0.46107]
[1778459230109,37.65,81739.33,0.0,-0.99311,2e-05,0.46107]
[1778459230310,37.65,81739.33,0.0,-0.99311,2e-05,0.46107]
[1778459230629,37.65,81738.03,0.0,-0.99314,2e-05,0.45943]
[1778459234657,37.65,81736.48,0.0,-0.99317,2e-05,0.45749]
[1778459235860,37.65,81736.48,0.0,-0.99317,2e-05,0.45749]
[1778459235915,37.65,81737.78,0.0,-0.99314,2e-05,0.45912]
[1778459236059,37.65,81737.78,0.0,-0.99314,2e-05,0.45912]
[1778459236671,37.65,81739.88,0.0,-0.9931,2e-05,0.46177]
[1778459237891,37.65,81739.88,0.0,-0.9931,2e-05,0.46177]
[1778459238062,37.65,81740.77,0.0,-0.99308,2e-05,0.46289]
[1778459242714,37.65,81738.21,0.0,-0.99313,2e-05,0.45966]
[1778459244842,37.65,81738.26,0.0,-0.99313,2e-05,0.45972]
[1778459244944,37.65,81737.14,0.0,-0.99316,2e-05,0.45831]
[1778459245058,37.65,81737.14,0.0,-0.99316,2e-05,0.45831]
[1778459246749,37.65,81736.85,0.0,-0.99316,2e-05,0.45795]
[1778459246807,37.65,81736.85,0.0,-0.99316,2e-05,0.45795]
[1778459248756,37.65,81739.57,0.0,-0.99311,2e-05,0.46138]
[1778459249763,37.65,81737.23,0.0,-0.99316,2e-05,0.45843]
[1778459250798,37.65,81737.23,0.0,-0.99316,2e-05,0.45843]
[1778459250809,37.65,81737.23,0.0,-0.99316,2e-05,0.45843]
[1778459250899,37.65,81736.98,0.0,-0.99316,2e-05,0.45811]
[1778459252784,37.65,81736.53,0.0,-0.99322,2e-05,0.45396]
[1778459254647,37.65,81736.53,0.0,-0.99322,2e-05,0.45396]
[1778459254807,37.65,81736.53,0.0,-0.99322,2e-05,0.45396]
[1778459256818,37.65,81734.51,0.0,-0.99326,2e-05,0.45145]
[1778459257825,37.65,81717.81,0.0,-0.99361,2e-05,0.4311]
[1778459258832,37.65,81712.53,0.0,-0.99371,2e-05,0.42483]
[1778459259408,37.65,81712.53,0.0,-0.99371,2e-05,0.42483]
[1778459259558,37.65,81712.53,0.0,-0.99371,2e-05,0.42483]
[1778459260846,37.65,81709.79,0.0,-0.99376,2e-05,0.42161]
[1778459262860,37.65,81707.5,0.0,-0.99381,2e-05,0.41893]
[1778459263867,37.65,81705.8,0.0,-0.99384,2e-05,0.41695]
[1778459264904,37.65,81705.8,0.0,-0.99384,2e-05,0.41695]
[1778459265059,37.65,81705.8,0.0,-0.99384,2e-05,0.41695]
[1778459269966,37.65,81704.02,0.0,-0.99388,2e-05,0.41489]
[1778459270059,37.65,81704.02,0.0,-0.99388,2e-05,0.41489]
[1778459270017,37.65,81697.67,0.0,-0.994,2e-05,0.40759]
[1778459272930,37.65,81696.08,0.0,-0.99403,2e-05,0.40578]
[1778459273699,37.65,81696.08,0.0,-0.99403,2e-05,0.40578]
[1778459273809,37.65,81696.08,0.0,-0.99403,2e-05,0.40578]
[1778459273938,37.65,81692.17,0.0,-0.9941,2e-05,0.40136]
[1778459274945,37.65,81688.39,0.0,-0.99417,2e-05,0.39713]
[1778459276960,37.65,81682.54,0.0,-0.99428,2e-05,0.39065]
[1778459277967,37.65,81677.54,0.0,-0.99437,2e-05,0.38518]
[1778459278223,37.65,81677.54,0.0,-0.99437,2e-05,0.38518]
[1778459278307,37.65,81677.54,0.0,-0.99437,2e-05,0.38518]
[1778459280988,37.65,81668.77,0.0,-0.99452,2e-05,0.37574]
[1778459283002,37.65,81668.53,0.0,-0.99452,2e-05,0.37548]
[1778459283735,37.65,81668.53,0.0,-0.99452,2e-05,0.37548]
[1778459283807,37.65,81668.53,0.0,-0.99452,2e-05,0.37548]
[1778459284010,37.65,81671.07,0.0,-0.99448,2e-05,0.3782]
[1778459287474,37.65,81669.71,0.0,-0.9945,2e-05,0.37674]
[1778459287557,37.65,81669.71,0.0,-0.9945,2e-05,0.37674]
[1778459288038,37.65,81668.18,0.0,-0.99453,2e-05,0.37511]
[1778459288354,37.65,81668.18,0.0,-0.99453,2e-05,0.37511]
[1778459288558,37.65,81668.18,0.0,-0.99453,2e-05,0.37511]
[1778459289045,37.65,81668.56,0.0,-0.99452,2e-05,0.37552]
[1778459291061,37.65,81662.45,0.0,-0.99463,2e-05,0.36906]
[1778459292068,37.65,81660.61,0.0,-0.99466,2e-05,0.36714]
[1778459295089,37.65,81653.44,0.0,-0.99478,2e-05,0.35971]
[1778459296096,37.65,81644.23,0.0,-0.99493,2e-05,0.35036]
[1778459296304,37.65,81644.23,0.0,-0.99493,2e-05,0.35036]
[1778459297108,37.65,81638.64,0.0,-0.99502,2e-05,0.34479]
[1778459298110,37.65,81635.28,0.0,-0.99508,2e-05,0.34148]
[1778459300200,37.65,81634.97,0.0,-0.99508,2e-05,0.34117]
[1778459300298,37.65,81638.33,0.0,-0.99503,2e-05,0.34448]
[1778459301132,37.65,81645.9,0.0,-0.99491,2e-05,0.35204]
[1778459303146,37.65,81646.72,0.0,-0.99489,2e-05,0.35287]
[1778459305160,37.65,81644.33,0.0,-0.99493,2e-05,0.35046]
[1778459306594,37.65,81644.33,0.0,-0.99493,2e-05,0.35046]
[1778459306680,37.65,81641.3,0.0,-0.99498,2e-05,0.34743]
[1778459309599,37.65,81640.59,0.0,-0.99499,2e-05,0.34673]
[1778459311202,37.65,81642.01,0.0,-0.99501,2e-05,0.3452]
[1778459312333,37.65,81642.01,0.0,-0.99501,2e-05,0.3452]
[1778459312559,37.65,81642.01,0.0,-0.99501,2e-05,0.3452]
[1778459312660,37.65,81641.45,0.0,-0.99502,2e-05,0.34465]
[1778459315983,37.65,81644.67,0.0,-0.99497,2e-05,0.34785]
[1778459316241,37.65,81647.08,0.0,-0.99493,2e-05,0.35026]
[1778459317314,37.65,81647.08,0.0,-0.99493,2e-05,0.35026]
[1778459317381,37.65,81652.54,0.0,-0.99484,2e-05,0.35578]
[1778459319262,37.65,81654.23,0.0,-0.99481,2e-05,0.35751]
[1778459320269,37.65,81666.78,0.0,-0.9946,2e-05,0.37053]
[1778459321276,37.65,81669.93,0.0,-0.99454,2e-05,0.37386]
[1778459322928,37.65,81669.93,0.0,-0.99454,2e-05,0.37386]
[1778459323063,37.65,81669.93,0.0,-0.99454,2e-05,0.37386]
[1778459327539,37.65,81669.18,0.0,-0.99456,2e-05,0.37306]
[1778459327561,37.65,81669.18,0.0,-0.99456,2e-05,0.37306]
[1778459327593,37.65,81669.63,0.0,-0.99455,2e-05,0.37354]
[1778459331019,37.65,81668.89,0.0,-0.99456,2e-05,0.37276]
[1778459331058,37.65,81668.89,0.0,-0.99456,2e-05,0.37276]
[1778459331346,37.74,81665.29,0.0,-0.99452,2e-05,0.37514]
[1778459333360,37.84,81668.14,0.0,-0.99437,2e-05,0.3845]
[1778459335448,37.89,81668.91,0.0,-0.9943,2e-05,0.38854]
[1778459335559,37.89,81668.91,0.0,-0.9943,2e-05,0.38854]
[1778459335660,37.94,81666.94,0.0,-0.99428,2e-05,0.38963]
[1778459336913,37.94,81666.94,0.0,-0.99428,2e-05,0.38963]
[1778459337060,37.94,81666.94,0.0,-0.99428,2e-05,0.38963]
[1778459337012,37.99,81665.46,0.0,-0.99426,2e-05,0.39126]
[1778459338395,38.08,81663.33,0.0,-0.99419,2e-05,0.39548]
[1778459340433,38.13,81664.23,0.0,-0.99412,2e-05,0.39979]
[1778459340559,38.13,81664.23,0.0,-0.99412,2e-05,0.39979]
[1778459343430,38.28,81671.82,0.0,-0.9938,2e-05,0.41859]
[1778459344409,38.28,81671.82,0.0,-0.9938,2e-05,0.41859]
[1778459344500,38.28,81671.82,0.0,-0.9938,2e-05,0.41859]
[1778459345444,38.29,81663.77,0.0,-0.99395,2e-05,0.41004]
[1778459346970,38.29,81663.77,0.0,-0.99395,2e-05,0.41004]
[1778459347064,38.29,81663.77,0.0,-0.99395,2e-05,0.41004]
[1778459347006,38.34,81662.91,0.0,-0.99391,2e-05,0.41225]
[1778459348282,38.35,81663.48,0.0,-0.99389,2e-05,0.41321]
[1778459348309,38.35,81663.48,0.0,-0.99389,2e-05,0.41321]
[1778459348465,38.35,81669.38,0.0,-0.99377,2e-05,0.42027]
[1778459351900,38.36,81670.75,0.0,-0.99374,2e-05,0.42245]
[1778459352067,38.36,81670.75,0.0,-0.99374,2e-05,0.42245]
[1778459352157,38.37,81670.75,0.0,-0.99373,2e-05,0.42305]
[1778459352753,38.37,81670.75,0.0,-0.99373,2e-05,0.42305]
[1778459352808,38.37,81670.75,0.0,-0.99373,2e-05,0.42305]
[1778459352893,38.37,81667.63,0.0,-0.99379,2e-05,0.41945]
[1778459357131,38.38,81668.51,0.0,-0.99376,2e-05,0.42138]
[1778459357308,38.39,81668.62,0.0,-0.99374,2e-05,0.4221]
[1778459357528,38.39,81672.58,0.0,-0.99367,2e-05,0.42669]
[1778459359304,38.39,81672.06,0.0,-0.99367,2e-05,0.42638]
[1778459359559,38.39,81672.06,0.0,-0.99367,2e-05,0.42638]
[1778459359614,38.4,81672.05,0.0,-0.99367,2e-05,0.42666]
[1778459361957,38.4,81672.06,0.0,-0.99366,2e-05,0.42696]
[1778459362058,38.4,81672.06,0.0,-0.99366,2e-05,0.42696]
[1778459362563,38.41,81663.37,0.0,-0.99382,2e-05,0.41752]
[1778459364577,38.42,81662.51,0.0,-0.99383,2e-05,0.41716]
[1778459365548,38.42,81662.51,0.0,-0.99383,2e-05,0.41716]
[1778459365558,38.42,81662.51,0.0,-0.99383,2e-05,0.41716]
[1778459365851,38.42,81662.51,0.0,-0.99383,2e-05,0.41716]
[1778459366060,38.42,81662.51,0.0,-0.99383,2e-05,0.41716]
[1778459366162,38.43,81664.09,0.0,-0.99379,2e-05,0.41958]
[1778459371626,38.45,81662.95,0.0,-0.99383,2e-05,0.41642]
[1778459372828,38.45,81662.95,0.0,-0.99383,2e-05,0.41642]
[1778459373058,38.45,81662.95,0.0,-0.99383,2e-05,0.41642]
[1778459377334,38.47,81661.48,0.0,-0.99383,2e-05,0.41628]
[1778459377558,38.47,81661.48,0.0,-0.99383,2e-05,0.41628]
[1778459377748,38.47,81661.48,0.0,-0.99383,2e-05,0.41628]
[1778459377811,38.47,81661.48,0.0,-0.99383,2e-05,0.41628]
[1778459377912,38.48,81663.85,0.0,-0.99378,2e-05,0.41929]
[1778459380689,38.49,81665.71,0.0,-0.99373,2e-05,0.42233]
[1778459381696,38.5,81667.78,0.0,-0.99369,2e-05,0.42502]
[1778459382758,38.5,81667.78,0.0,-0.99369,2e-05,0.42502]
[1778459382811,38.5,81667.78,0.0,-0.99369,2e-05,0.42502]
[1778459382859,38.5,81667.92,0.0,-0.99368,2e-05,0.42547]
[1778459387310,38.52,81669.23,0.0,-0.99363,2e-05,0.42815]
[1778459387738,38.52,81671.49,0.0,-0.99359,2e-05,0.43108]
[1778459389752,38.53,81669.19,0.0,-0.99362,2e-05,0.42895]
[1778459391490,38.53,81668.97,0.0,-0.99362,2e-05,0.42898]
[1778459391558,38.53,81668.97,0.0,-0.99362,2e-05,0.42898]
[1778459392901,38.54,81667.84,0.0,-0.99364,2e-05,0.42795]
[1778459393058,38.54,81667.84,0.0,-0.99364,2e-05,0.42795]
[1778459393160,38.54,81668.71,0.0,-0.99361,2e-05,0.42953]
[1778459393780,38.54,81667.18,0.0,-0.99364,2e-05,0.42775]
[1778459395773,38.55,81667.14,0.0,-0.99364,2e-05,0.42799]
[1778459395810,38.55,81667.14,0.0,-0.99364,2e-05,0.42799]
[1778459397808,38.56,81670.05,0.0,-0.99357,2e-05,0.43224]
[1778459402843,38.58,81670.1,0.0,-0.99354,2e-05,0.43369]
[1778459407793,38.6,81670.02,0.0,-0.99352,2e-05,0.4347]
[1778459407809,38.6,81670.02,0.0,-0.99352,2e-05,0.4347]
[1778459408889,38.61,81671.89,0.0,-0.99348,2e-05,0.43746]
[1778459409955,38.61,81671.89,0.0,-0.99348,2e-05,0.43746]
[1778459410066,38.61,81671.89,0.0,-0.99348,2e-05,0.43746]
[1778459410166,38.61,81673.03,0.0,-0.99345,2e-05,0.43908]
[1778459411760,38.61,81672.13,0.0,-0.99346,2e-05,0.43828]
[1778459411810,38.61,81672.13,0.0,-0.99346,2e-05,0.43828]
[1778459411909,38.62,81668.51,0.0,-0.99353,2e-05,0.43428]
[1778459412916,38.62,81671.08,0.0,-0.99348,2e-05,0.43759]
[1778459413923,38.62,81664.35,0.0,-0.9936,2e-05,0.42996]
[1778459414785,38.62,81664.35,0.0,-0.9936,2e-05,0.42996]
[1778459414809,38.62,81664.35,0.0,-0.9936,2e-05,0.42996]
[1778459414930,38.63,81657.42,0.0,-0.99373,2e-05,0.42223]
[1778459415750,38.63,81657.42,0.0,-0.99373,2e-05,0.42223]
[1778459415811,38.63,81657.42,0.0,-0.99373,2e-05,0.42223]
[1778459415938,38.63,81655.94,0.0,-0.99376,2e-05,0.42083]
[1778459418972,38.65,81657.46,0.0,-0.99371,2e-05,0.42347]
[1778459419673,38.65,81657.46,0.0,-0.99371,2e-05,0.42347]
[1778459419808,38.65,81657.46,0.0,-0.99371,2e-05,0.42347]
[1778459419977,38.65,81662.77,0.0,-0.9936,2e-05,0.42992]
[1778459420984,38.65,81666.01,0.0,-0.99354,2e-05,0.43399]
[1778459421991,38.66,81668.45,0.0,-0.99348,2e-05,0.43714]
[1778459422395,38.66,81668.45,0.0,-0.99348,2e-05,0.43714]
[1778459422560,38.66,81668.45,0.0,-0.99348,2e-05,0.43714]
[1778459422998,38.66,81669.76,0.0,-0.99345,2e-05,0.43896]
[1778459427028,38.68,81678.72,0.0,-0.99325,2e-05,0.45077]
[1778459427986,38.68,81678.72,0.0,-0.99325,2e-05,0.45077]
[1778459428062,38.68,81678.72,0.0,-0.99325,2e-05,0.45077]
[1778459428080,38.68,81683.82,0.0,-0.99314,2e-05,0.45736]
[1778459429042,38.69,81686.8,0.0,-0.99307,2e-05,0.4614]
[1778459430049,38.69,81689.12,0.0,-0.99302,2e-05,0.46466]
[1778459431056,38.7,81689.16,0.0,-0.99307,2e-05,0.46144]
[1778459432478,38.7,81689.0,0.0,-0.99306,2e-05,0.46163]
[1778459432562,38.7,81689.0,0.0,-0.99306,2e-05,0.46163]
[1778459433070,38.71,81689.08,0.0,-0.99305,2e-05,0.46211]
[1778459435085,38.72,81695.33,0.0,-0.99291,2e-05,0.47066]
[1778459437098,38.73,81697.13,0.0,-0.99286,2e-05,0.47369]
[1778459438044,38.73,81697.13,0.0,-0.99286,2e-05,0.47369]
[1778459438058,38.73,81697.13,0.0,-0.99286,2e-05,0.47369]
[1778459438105,38.74,81699.71,0.0,-0.99279,2e-05,0.47735]
[1778459440119,38.75,81701.78,0.0,-0.99274,2e-05,0.48076]
[1778459442144,38.76,81713.61,0.0,-0.99246,2e-05,0.49685]
[1778459443151,38.76,81717.2,0.0,-0.99237,2e-05,0.50198]
[1778459444158,38.77,81704.29,0.0,-0.99265,2e-05,0.48555]
[1778459445206,38.77,81704.29,0.0,-0.99265,2e-05,0.48555]
[1778459445166,38.77,81702.62,0.0,-0.99268,2e-05,0.4838]
[1778459445309,38.77,81702.62,0.0,-0.99268,2e-05,0.4838]
[1778459446173,38.78,81702.39,0.0,-0.99268,2e-05,0.4839]
[1778459447946,38.78,81702.25,0.0,-0.99268,2e-05,0.48412]
[1778459448061,38.78,81702.25,0.0,-0.99268,2e-05,0.48412]
[1778459448187,38.79,81702.51,0.0,-0.99267,2e-05,0.48485]
[1778459449162,38.79,81702.51,0.0,-0.99267,2e-05,0.48485]
[1778459449310,38.79,81703.25,0.0,-0.99264,2e-05,0.48619]
[1778459450841,38.8,81703.85,0.0,-0.99262,2e-05,0.48736]
[1778459451058,38.8,81703.85,0.0,-0.99262,2e-05,0.48736]
[1778459451208,38.8,81703.95,0.0,-0.99261,2e-05,0.48789]
[1778459453222,38.81,81705.83,0.0,-0.99256,2e-05,0.49111]
[1778459455693,38.83,81704.64,0.0,-0.99257,2e-05,0.49037]
[1778459455744,38.83,81704.64,0.0,-0.99257,2e-05,0.49037]
[1778459455811,38.83,81704.64,0.0,-0.99257,2e-05,0.49037]
[1778459456243,38.84,81704.34,0.0,-0.99256,2e-05,0.49078]
[1778459457333,38.84,81704.94,0.0,-0.99254,2e-05,0.49195]
[1778459457383,38.84,81704.94,0.0,-0.99254,2e-05,0.49195]
[1778459457558,38.84,81704.94,0.0,-0.99254,2e-05,0.49195]
[1778459462285,38.87,81712.94,0.0,-0.99233,2e-05,0.50445]
[1778459464228,38.87,81712.94,0.0,-0.99233,2e-05,0.50445]
[1778459463292,38.87,81714.67,0.0,-0.99228,2e-05,0.50715]
[1778459464278,38.87,81714.67,0.0,-0.99228,2e-05,0.50715]
[1778459464312,38.87,81714.67,0.0,-0.99228,2e-05,0.50715]
[1778459464906,38.88,81714.81,0.0,-0.99227,2e-05,0.50774]
[1778459466313,38.89,81728.0,0.0,-0.99195,2e-05,0.52638]
[1778459467320,38.89,81731.17,0.0,-0.99187,2e-05,0.53112]
[1778459469334,38.9,81744.94,0.0,-0.99152,2e-05,0.55118]
[1778459470341,38.91,81745.41,0.0,-0.9915,2e-05,0.55219]
[1778459471348,38.91,81747.5,0.0,-0.99144,3e-05,0.55551]
[1778459472355,38.92,81750.07,0.0,-0.99137,3e-05,0.55954]
[1778459473362,38.92,81761.26,0.0,-0.99108,3e-05,0.57617]
[1778459474369,38.92,81765.57,0.0,-0.99097,3e-05,0.58285]
[1778459479404,38.94,81765.31,0.0,-0.99095,3e-05,0.58387]
[1778459481418,38.95,81772.54,0.0,-0.99075,3e-05,0.5953]
[1778459484508,38.95,81773.58,0.0,-0.99071,3e-05,0.59739]
[1778459484549,38.95,81773.58,0.0,-0.99071,3e-05,0.59739]
[1778459484569,38.95,81773.58,0.0,-0.99071,3e-05,0.59739]
[1778459484601,38.96,81773.97,0.0,-0.99069,3e-05,0.59824]
[1778459489474,38.97,81776.06,0.0,-0.99061,3e-05,0.60272]
[1778459491558,38.97,81776.64,0.0,-0.99059,3e-05,0.60386]
[1778459491603,38.97,81776.64,0.0,-0.99059,3e-05,0.60386]
[1778459491811,38.97,81776.64,0.0,-0.99059,3e-05,0.60386]
[1778459491914,38.98,81776.98,0.0,-0.99065,3e-05,0.60023]
[1778459495530,38.99,81778.02,0.0,-0.9906,3e-05,0.60256]
[1778459495614,38.99,81778.02,0.0,-0.9906,3e-05,0.60256]
[1778459495622,38.99,81782.91,0.0,-0.99047,3e-05,0.61033]
[1778459496526,38.99,81788.5,0.0,-0.99031,3e-05,0.61925]
[1778459497406,38.99,81788.5,0.0,-0.99031,3e-05,0.61925]
[1778459497462,38.99,81788.5,0.0,-0.99031,3e-05,0.61925]
[1778459497962,38.99,81789.75,0.0,-0.99027,3e-05,0.62142]
[1778459498550,38.99,81801.63,0.0,-0.98993,3e-05,0.64027]
[1778459499437,38.99,81801.63,0.0,-0.98993,3e-05,0.64027]
[1778459499553,38.99,81811.53,0.0,-0.98964,3e-05,0.65632]
[1778459500560,39.0,81811.24,0.0,-0.98965,3e-05,0.656]
[1778459501567,39.0,81801.93,0.0,-0.98992,3e-05,0.64104]
[1778459502574,39.0,81796.88,0.0,-0.99006,3e-05,0.63314]
[1778459504149,39.0,81796.88,0.0,-0.99006,3e-05,0.63314]
[1778459504195,39.0,81796.88,0.0,-0.99006,3e-05,0.63314]
[1778459504308,39.0,81796.88,0.0,-0.99006,3e-05,0.63314]
[1778459505597,39.01,81786.84,0.0,-0.99033,3e-05,0.61789]
[1778459506604,39.01,81787.92,0.0,-0.9903,3e-05,0.61979]
[1778459507938,39.01,81787.92,0.0,-0.9903,3e-05,0.61979]
[1778459507946,39.01,81787.92,0.0,-0.9903,3e-05,0.61979]
[1778459508061,39.01,81787.92,0.0,-0.9903,3e-05,0.61979]
[1778459508162,39.01,81793.9,0.0,-0.99013,3e-05,0.62941]
[1778459509619,39.01,81793.9,0.0,-0.99013,3e-05,0.62941]
[1778459509666,39.01,81793.9,0.0,-0.99013,3e-05,0.62941]
[1778459509814,39.01,81793.9,0.0,-0.99013,3e-05,0.62941]
[1778459509824,39.01,81795.21,0.0,-0.99008,3e-05,0.63188]
[1778459515668,39.03,81794.11,0.0,-0.99009,3e-05,0.63126]
[1778459516631,39.03,81794.11,0.0,-0.99009,3e-05,0.63126]
[1778459516708,39.03,81794.11,0.0,-0.99009,3e-05,0.63126]
[1778459516809,39.03,81794.11,0.0,-0.99009,3e-05,0.63126]
[1778459517809,39.03,81793.9,0.0,-0.9901,3e-05,0.63112]
[1778459517841,39.03,81793.9,0.0,-0.9901,3e-05,0.63112]
[1778459518060,39.03,81793.9,0.0,-0.9901,3e-05,0.63112]
[1778459518082,39.03,81793.65,0.0,-0.9901,3e-05,0.63091]
[1778459521585,39.04,81793.04,0.0,-0.99011,3e-05,0.63051]
[1778459521630,39.04,81793.04,0.0,-0.99011,3e-05,0.63051]
[1778459521811,39.04,81793.04,0.0,-0.99011,3e-05,0.63051]
[1778459521849,39.04,81786.0,0.0,-0.9903,3e-05,0.61963]
[1778459522717,39.04,81794.62,0.0,-0.99005,3e-05,0.63342]
[1778459523869,39.04,81794.62,0.0,-0.99005,3e-05,0.63342]
[1778459523919,39.04,81794.62,0.0,-0.99005,3e-05,0.63342]
[1778459524061,39.04,81794.62,0.0,-0.99005,3e-05,0.63342]
[1778459524162,39.04,81795.71,0.0,-0.99002,3e-05,0.63534]
[1778459525738,39.05,81797.38,0.0,-0.98997,3e-05,0.63835]
[1778459527621,39.05,81797.51,0.0,-0.98996,3e-05,0.63873]
[1778459527675,39.05,81797.51,0.0,-0.98996,3e-05,0.63873]
[1778459527809,39.05,81797.51,0.0,-0.98996,3e-05,0.63873]
[1778459531894,39.06,81797.0,0.0,-0.98996,3e-05,0.63859]
[1778459531949,39.06,81797.0,0.0,-0.98996,3e-05,0.63859]
[1778459532060,39.06,81797.0,0.0,-0.98996,3e-05,0.63859]
[1778459532102,39.06,81810.4,0.0,-0.98957,3e-05,0.66049]
[1778459532787,39.06,81811.71,0.0,-0.98953,3e-05,0.66264]
[1778459535276,39.06,81812.32,0.0,-0.98951,3e-05,0.66377]
[1778459534805,39.06,81818.1,0.0,-0.98933,3e-05,0.67348]
[1778459536633,39.06,81819.0,0.0,-0.9893,3e-05,0.67508]
[1778459536806,39.06,81819.0,0.0,-0.9893,3e-05,0.67508]
[1778459537110,39.06,81819.0,0.0,-0.9893,3e-05,0.67508]
[1778459537164,39.06,81819.22,0.0,-0.9893,3e-05,0.67554]
[1778459537692,39.06,81819.22,0.0,-0.9893,3e-05,0.67554]
[1778459537826,39.07,81810.91,0.0,-0.98954,3e-05,0.66184]
[1778459538834,39.07,81806.76,0.0,-0.98966,3e-05,0.65516]
[1778459539840,39.07,81811.83,0.0,-0.98951,3e-05,0.66348]
[1778459540976,39.07,81811.83,0.0,-0.98951,3e-05,0.66348]
[1778459541063,39.07,81811.83,0.0,-0.98951,3e-05,0.66348]
[1778459541112,39.07,81811.83,0.0,-0.98951,3e-05,0.66348]
[1778459541313,39.07,81811.83,0.0,-0.98951,3e-05,0.66348]
[1778459541140,39.07,81814.07,0.0,-0.98945,3e-05,0.6673]
[1778459541854,39.07,81816.24,0.0,-0.98938,3e-05,0.67102]
[1778459542861,39.07,81812.46,0.0,-0.98949,3e-05,0.66485]
[1778459543868,39.07,81809.09,0.0,-0.98959,3e-05,0.65942]
[1778459544875,39.07,81804.07,0.0,-0.98973,3e-05,0.65135]
[1778459545882,39.07,81798.9,0.0,-0.98988,3e-05,0.64313]
[1778459546889,39.08,81792.81,0.0,-0.99005,3e-05,0.63356]
[1778459547896,39.08,81795.27,0.0,-0.98998,3e-05,0.63765]
[1778459549002,39.08,81795.27,0.0,-0.98998,3e-05,0.63765]
[1778459549051,39.08,81795.27,0.0,-0.98998,3e-05,0.63765]
[1778459549313,39.08,81795.27,0.0,-0.98998,3e-05,0.63765]
[1778459549340,39.08,81792.05,0.0,-0.99006,3e-05,0.63287]
[1778459549912,39.08,81793.94,0.0,-0.99001,3e-05,0.63588]
[1778459551925,39.09,81791.37,0.0,-0.99015,3e-05,0.62759]
[1778459552933,39.09,81789.34,0.0,-0.9902,3e-05,0.62457]
[1778459553664,39.09,81789.34,0.0,-0.9902,3e-05,0.62457]
[1778459553812,39.09,81789.34,0.0,-0.9902,3e-05,0.62457]
[1778459553845,39.09,81789.34,0.0,-0.9902,3e-05,0.62457]
[1778459553913,39.09,81789.34,0.0,-0.9902,3e-05,0.62476]
[1778459555064,39.09,81789.34,0.0,-0.9902,3e-05,0.62476]
[1778459555116,39.09,81789.34,0.0,-0.9902,3e-05,0.62476]
[1778459555558,39.09,81788.9,0.0,-0.99021,3e-05,0.62426]
[1778459555954,39.09,81787.44,0.0,-0.99024,3e-05,0.62216]
[1778459557968,39.1,81789.0,0.0,-0.99019,3e-05,0.62499]
[1778459558885,39.1,81789.0,0.0,-0.99019,3e-05,0.62499]
[1778459559059,39.1,81789.0,0.0,-0.99019,3e-05,0.62499]
[1778459559093,39.1,81789.74,0.0,-0.99017,3e-05,0.62634]
[1778459560989,39.11,81791.13,0.0,-0.99012,3e-05,0.6289]
[1778459565020,39.11,81792.91,0.0,-0.99006,3e-05,0.63242]
[1778459566334,39.11,81792.91,0.0,-0.99006,3e-05,0.63242]
[1778459566027,39.12,81795.14,0.0,-0.98999,3e-05,0.63614]
[1778459566401,39.12,81795.14,0.0,-0.98999,3e-05,0.63614]
[1778459566560,39.12,81795.14,0.0,-0.98999,3e-05,0.63614]
[1778459567034,39.12,81796.83,0.0,-0.98994,3e-05,0.639]
[1778459569048,39.12,81803.51,0.0,-0.98974,3e-05,0.65007]
[1778459570098,39.12,81803.51,0.0,-0.98974,3e-05,0.65007]
[1778459570134,39.12,81803.51,0.0,-0.98974,3e-05,0.65007]
[1778459570310,39.12,81803.51,0.0,-0.98974,3e-05,0.65007]
[1778459570270,39.12,81805.21,0.0,-0.98969,3e-05,0.65297]
[1778459572069,39.13,81810.34,0.0,-0.98953,3e-05,0.66162]
[1778459573083,39.13,81812.73,0.0,-0.98946,3e-05,0.66567]
[1778459574521,39.13,81812.5,0.0,-0.98947,3e-05,0.6654]
[1778459574560,39.13,81812.5,0.0,-0.98947,3e-05,0.6654]
[1778459574569,39.13,81812.5,0.0,-0.98947,3e-05,0.6654]
[1778459575003,39.13,81812.5,0.0,-0.98947,3e-05,0.6654]
[1778459575065,39.13,81812.5,0.0,-0.98947,3e-05,0.6654]
[1778459575097,39.13,81813.18,0.0,-0.98944,3e-05,0.66663]
[1778459577112,39.13,81810.51,0.0,-0.98952,3e-05,0.66243]
[1778459578118,39.13,81808.21,0.0,-0.98959,3e-05,0.65876]
[1778459581139,39.14,81805.56,0.0,-0.98966,3e-05,0.65479]
[1778459581594,39.14,81805.56,0.0,-0.98966,3e-05,0.65479]
[1778459581804,39.14,81805.56,0.0,-0.98966,3e-05,0.65479]
[1778459582066,39.14,81805.56,0.0,-0.98966,3e-05,0.65479]
[1778459582146,39.14,81804.71,0.0,-0.98968,3e-05,0.65354]
[1778459583154,39.14,81799.7,0.0,-0.98982,3e-05,0.64555]
[1778459584164,39.14,81797.33,0.0,-0.98989,3e-05,0.64188]
[1778459586179,39.14,81795.08,0.0,-0.98995,3e-05,0.63859]
[1778459587208,39.14,81795.08,0.0,-0.98995,3e-05,0.63859]
[1778459587259,39.14,81795.08,0.0,-0.98995,3e-05,0.63859]
[1778459587309,39.14,81795.08,0.0,-0.98995,3e-05,0.63859]
[1778459587352,39.15,81796.12,0.0,-0.98991,3e-05,0.64056]
[1778459588193,39.15,81793.99,0.0,-0.98997,3e-05,0.63716]
[1778459589201,39.15,81795.48,0.0,-0.98993,3e-05,0.63969]
[1778459590208,39.15,81802.84,0.0,-0.98971,3e-05,0.65172]
[1778459591259,39.15,81802.84,0.0,-0.98971,3e-05,0.65172]
[1778459591310,39.15,81802.84,0.0,-0.98971,3e-05,0.65172]
[1778459591360,39.15,81802.85,0.0,-0.98971,3e-05,0.65202]
[1778459592328,39.15,81802.85,0.0,-0.98971,3e-05,0.65202]
[1778459593229,39.16,81799.93,0.0,-0.98979,3e-05,0.64743]
[1778459593810,39.16,81799.93,0.0,-0.98979,3e-05,0.64743]
[1778459594236,39.16,81801.72,0.0,-0.98974,3e-05,0.65046]
[1778459598264,39.16,81803.36,0.0,-0.98968,3e-05,0.65366]
[1778459599678,39.17,81802.72,0.0,-0.98969,3e-05,0.65275]
[1778459599729,39.17,81802.72,0.0,-0.98969,3e-05,0.65275]
[1778459599809,39.17,81802.72,0.0,-0.98969,3e-05,0.65275]
[1778459600278,39.17,81802.25,0.0,-0.98971,3e-05,0.65212]
[1778459605313,39.17,81807.18,0.0,-0.98955,3e-05,0.66082]
[1778459605700,39.17,81807.18,0.0,-0.98955,3e-05,0.66082]
[1778459605747,39.17,81807.18,0.0,-0.98955,3e-05,0.66082]
[1778459605810,39.17,81807.18,0.0,-0.98955,3e-05,0.66082]
[1778459606320,39.18,81807.93,0.0,-0.98952,3e-05,0.66218]
[1778459612364,39.18,81803.6,0.0,-0.98971,3e-05,0.65109]
[1778459612960,39.18,81803.6,0.0,-0.98971,3e-05,0.65109]
[1778459613006,39.18,81803.6,0.0,-0.98971,3e-05,0.65109]
[1778459613076,39.18,81803.6,0.0,-0.98971,3e-05,0.65109]
[1778459613370,39.18,81799.34,0.0,-0.98983,3e-05,0.64431]
[1778459614377,39.19,81799.37,0.0,-0.98983,3e-05,0.64464]
[1778459615384,39.19,81794.8,0.0,-0.98996,3e-05,0.63746]
[1778459619412,39.2,81790.26,0.0,-0.99007,3e-05,0.63089]
[1778459620130,39.2,81790.26,0.0,-0.99007,3e-05,0.63089]
[1778459620309,39.2,81790.26,0.0,-0.99007,3e-05,0.63089]
[1778459620419,39.2,81790.75,0.0,-0.99006,3e-05,0.63184]
[1778459625454,39.21,81791.3,0.0,-0.99003,3e-05,0.63357]
[1778459630080,39.21,81790.9,0.0,-0.99003,3e-05,0.63344]
[1778459630132,39.21,81790.9,0.0,-0.99003,3e-05,0.63344]
[1778459630310,39.21,81790.9,0.0,-0.99003,3e-05,0.63344]
[1778459630413,39.22,81791.3,0.0,-0.99001,3e-05,0.63424]
[1778459635382,39.22,81791.19,0.0,-0.99,3e-05,0.63475]
[1778459635435,39.22,81791.19,0.0,-0.99,3e-05,0.63475]
[1778459635569,39.22,81791.19,0.0,-0.99,3e-05,0.63475]
[1778459635598,39.23,81787.63,0.0,-0.9901,3e-05,0.62945]
[1778459636552,39.23,81782.0,0.0,-0.99025,3e-05,0.6208]
[1778459638565,39.23,81779.57,0.0,-0.99032,3e-05,0.61741]
[1778459639572,39.24,81778.47,0.0,-0.99034,3e-05,0.6159]
[1778459640579,39.24,81777.0,0.0,-0.99038,3e-05,0.61383]
[1778459642594,39.24,81774.79,0.0,-0.99043,3e-05,0.61084]
[1778459643600,39.25,81757.8,0.0,-0.99088,3e-05,0.58536]
[1778459644607,39.25,81758.82,0.0,-0.99085,3e-05,0.58715]
[1778459646621,39.25,81754.97,0.0,-0.99095,3e-05,0.58196]
[1778459647628,39.26,81753.91,0.0,-0.99097,3e-05,0.58067]
[1778459650649,39.27,81752.79,0.0,-0.99098,3e-05,0.57985]
[1778459652933,39.27,81752.63,0.0,-0.99098,3e-05,0.57989]
[1778459653230,39.27,81750.33,0.0,-0.99104,3e-05,0.57679]
[1778459654874,39.28,81749.1,0.0,-0.99106,3e-05,0.57556]
[1778459657699,39.29,81747.18,0.0,-0.99109,3e-05,0.57362]
[1778459658706,39.3,81745.1,0.0,-0.99114,3e-05,0.57089]
[1778459659812,39.3,81745.1,0.0,-0.99114,3e-05,0.57089]
[1778459659911,39.3,81746.77,0.0,-0.99109,3e-05,0.57362]
[1778459661727,39.31,81748.16,0.0,-0.99105,3e-05,0.57624]
[1778459662734,39.31,81749.36,0.0,-0.99101,3e-05,0.57829]
[1778459663741,39.31,81752.81,0.0,-0.99091,3e-05,0.58366]
[1778459664748,39.32,81754.01,0.0,-0.99088,3e-05,0.58572]
[1778459666762,39.32,81751.87,0.0,-0.99092,3e-05,0.5831]
[1778459668776,39.33,81750.83,0.0,-0.99094,3e-05,0.58212]
[1778459669783,39.33,81749.62,0.0,-0.99097,3e-05,0.58061]
[1778459670790,39.34,81746.52,0.0,-0.99104,3e-05,0.57635]
[1778459671797,39.34,81744.01,0.0,-0.99117,3e-05,0.56843]
[1778459674819,39.35,81746.23,0.0,-0.9911,3e-05,0.57257]
[1778459675825,39.35,81749.87,0.0,-0.991,3e-05,0.57819]
[1778459676832,39.36,81751.94,0.0,-0.99094,3e-05,0.58152]
[1778459679853,39.37,81753.05,0.0,-0.9909,3e-05,0.58401]
[1778459680860,39.37,81757.17,0.0,-0.99078,3e-05,0.59041]
[1778459683881,39.38,81747.97,0.0,-0.99101,3e-05,0.57759]
[1778459684888,39.38,81746.97,0.0,-0.99103,3e-05,0.57642]
[1778459685895,39.39,81750.18,0.0,-0.99094,3e-05,0.58143]
[1778459686902,39.39,81752.76,0.0,-0.99087,3e-05,0.58552]
[1778459688916,39.4,81754.23,0.0,-0.99082,3e-05,0.58826]
[1778459693951,39.41,81750.91,0.0,-0.99088,3e-05,0.58468]
[1778459698986,39.43,81750.87,0.0,-0.99086,3e-05,0.58602]
[1778459703015,39.44,81752.07,0.0,-0.99081,3e-05,0.58891]
[1778459707043,39.45,81753.12,0.0,-0.99076,3e-05,0.59156]
[1778459708050,39.46,81754.36,0.0,-0.99072,3e-05,0.59369]
[1778459710065,39.46,81752.73,0.0,-0.99076,3e-05,0.59178]
[1778459712080,39.47,81751.59,0.0,-0.99078,3e-05,0.59062]
[1778459716108,39.48,81752.56,0.0,-0.99073,3e-05,0.59315]
[1778459718122,39.49,81751.21,0.0,-0.99076,3e-05,0.59167]
[1778459722150,39.5,81749.99,0.0,-0.99077,3e-05,0.59092]
[1778459723157,39.51,81747.25,0.0,-0.99084,3e-05,0.58712]
[1778459724164,39.51,81743.66,0.0,-0.99093,3e-05,0.5821]
[1778459725171,39.51,81745.84,0.0,-0.99087,3e-05,0.5856]
[1778459726178,39.52,81748.82,0.0,-0.99078,3e-05,0.5903]
[1778459728192,39.52,81750.34,0.0,-0.99073,3e-05,0.59311]
[1778459730206,39.53,81748.89,0.0,-0.99076,3e-05,0.59148]
[1778459731213,39.53,81750.01,0.0,-0.99079,3e-05,0.58905]
[1778459736248,39.55,81749.33,0.0,-0.99079,3e-05,0.58939]
[1778459740276,39.56,81750.54,0.0,-0.99074,3e-05,0.59228]
[1778459745312,39.58,81750.45,0.0,-0.99072,3e-05,0.59347]
[1778459747326,39.58,81748.95,0.0,-0.99075,3e-05,0.59176]
[1778459753368,39.6,81751.25,0.0,-0.99066,3e-05,0.5968]
[1778459754375,39.61,81749.75,0.0,-0.99069,3e-05,0.59482]
[1778459759410,39.62,81750.54,0.0,-0.99065,3e-05,0.5973]
[1778459761426,39.63,81788.69,0.0,-0.98957,3e-05,0.65731]
[1778459762437,39.63,81790.32,0.0,-0.98952,3e-05,0.66023]
[1778459763444,39.63,81787.94,0.0,-0.98958,3e-05,0.65651]
[1778459764576,39.63,81787.94,0.0,-0.98958,3e-05,0.65651]
[1778459764451,39.63,81780.71,0.0,-0.98979,3e-05,0.64502]
[1778459765866,39.64,81781.08,0.0,-0.98978,3e-05,0.64576]
[1778459766465,39.64,81776.08,0.0,-0.98992,3e-05,0.63797]
[1778459767472,39.64,81774.0,0.0,-0.98997,3e-05,0.63485]
[1778459773514,39.65,81775.71,0.0,-0.98991,3e-05,0.63864]
[1778459774521,39.65,81781.66,0.0,-0.98973,3e-05,0.64829]
[1778459777542,39.66,81782.65,0.0,-0.98969,3e-05,0.65037]
[1778459778549,39.66,81779.94,0.0,-0.98977,3e-05,0.64619]
[1778459780563,39.67,81778.24,0.0,-0.98981,3e-05,0.64395]
[1778459783584,39.67,81779.26,0.0,-0.98977,3e-05,0.64607]
[1778459785598,39.68,81780.4,0.0,-0.98973,3e-05,0.64822]
[1778459787612,39.68,81781.49,0.0,-0.9897,3e-05,0.65028]
[1778459793654,39.69,81782.5,0.0,-0.98972,3e-05,0.64815]
[1778459795668,39.69,81789.97,0.0,-0.9895,3e-05,0.66051]
[1778459797682,39.7,81787.69,0.0,-0.98956,3e-05,0.65707]
[1778459798689,39.7,81782.79,0.0,-0.9897,3e-05,0.64932]
[1778459799696,39.7,81778.24,0.0,-0.98983,3e-05,0.64221]
[1778459802717,39.71,81780.84,0.0,-0.98975,3e-05,0.64684]
[1778459807752,39.71,81775.72,0.0,-0.98988,3e-05,0.63915]
[1778459808759,39.71,81772.09,0.0,-0.98999,3e-05,0.63343]
[1778459813795,39.72,81771.78,0.0,-0.98998,3e-05,0.63381]
[1778459815809,39.72,81770.23,0.0,-0.99002,3e-05,0.63173]
[1778459816816,39.73,81772.13,0.0,-0.98996,3e-05,0.63489]
[1778459821852,39.74,81776.95,0.0,-0.98981,3e-05,0.64338]
[1778459822859,39.74,81782.04,0.0,-0.98966,3e-05,0.65168]
[1778459826887,39.75,81788.91,0.0,-0.98945,3e-05,0.66336]
[1778459827894,39.75,81791.79,0.0,-0.98936,3e-05,0.66818]
[1778459829908,39.75,81794.95,0.0,-0.98926,3e-05,0.67359]
[1778459830915,39.75,81796.49,0.0,-0.98921,3e-05,0.67623]
[1778459834943,39.75,81793.16,0.0,-0.98931,3e-05,0.67083]
[1778459835951,39.75,81789.35,0.0,-0.98942,3e-05,0.66459]
[1778459836957,39.75,81790.95,0.0,-0.98937,3e-05,0.66732]
[1778459837964,39.75,81789.75,0.0,-0.98941,3e-05,0.66546]
[1778459842999,39.76,81790.81,0.0,-0.98937,3e-05,0.66772]
[1778459844008,39.76,81791.83,0.0,-0.98933,3e-05,0.6695]
[1778459845013,39.76,81790.04,0.0,-0.98939,3e-05,0.66666]
[1778459846020,39.76,81786.96,0.0,-0.98947,3e-05,0.66174]
[1778459847027,39.76,81785.1,0.0,-0.98953,3e-05,0.65884]
[1778459851055,39.77,81787.45,0.0,-0.98952,3e-05,0.65838]
[1778459852062,39.77,81784.28,0.0,-0.98961,3e-05,0.65337]
[1778459853069,39.77,81782.96,0.0,-0.98965,3e-05,0.65138]
[1778459854076,39.77,81781.96,0.0,-0.98968,3e-05,0.6499]
[1778459859111,39.78,81780.89,0.0,-0.9897,3e-05,0.64885]
[1778459860118,39.78,81779.68,0.0,-0.98973,3e-05,0.64705]
[1778459864146,39.79,81774.6,0.0,-0.98986,3e-05,0.63953]
[1778459865153,39.79,81772.97,0.0,-0.98991,3e-05,0.63711]
[1778459868174,39.8,81769.19,0.0,-0.99001,3e-05,0.63166]
[1778459869181,39.8,81762.81,0.0,-0.99018,3e-05,0.62191]
[1778459871195,39.8,81761.27,0.0,-0.99022,3e-05,0.61991]
[1778459876230,39.81,81762.7,0.0,-0.99016,3e-05,0.62312]
[1778459878244,39.82,81760.93,0.0,-0.9902,3e-05,0.62077]
[1778459880258,39.82,81762.17,0.0,-0.99016,3e-05,0.62309]
[1778459881265,39.83,81760.84,0.0,-0.99019,3e-05,0.62123]
[1778459882272,39.83,81753.25,0.0,-0.9904,3e-05,0.60981]
[1778459883279,39.83,81750.45,0.0,-0.99047,3e-05,0.60579]
[1778459886300,39.84,81759.43,0.0,-0.99021,3e-05,0.62019]
[1778459887307,39.84,81759.51,0.0,-0.99021,3e-05,0.62052]
[1778459889321,39.85,81760.58,0.0,-0.99017,3e-05,0.62258]
[1778459893350,39.86,81762.76,0.0,-0.99009,3e-05,0.62676]
[1778459894357,39.86,81761.55,0.0,-0.99012,3e-05,0.62508]
[1778459898385,39.87,81757.06,0.0,-0.99023,3e-05,0.61894]
[1778459899392,39.87,81755.34,0.0,-0.99028,3e-05,0.61652]
[1778459900399,39.87,81753.58,0.0,-0.99032,3e-05,0.61404]
[1778459901406,39.87,81754.57,0.0,-0.99029,3e-05,0.61578]
[1778459906442,39.89,81755.07,0.0,-0.99026,3e-05,0.61763]
[1778459908455,39.89,81753.64,0.0,-0.99029,3e-05,0.61587]
[1778459909462,39.9,81752.03,0.0,-0.99033,3e-05,0.61363]
[1778459910219,39.9,81752.03,0.0,-0.99033,3e-05,0.61363]
[1778459910727,39.9,81748.03,0.0,-0.99043,3e-05,0.60802]
[1778459911476,39.9,81745.15,0.0,-0.99058,3e-05,0.59922]
[1778459912483,39.9,81746.33,0.0,-0.99054,3e-05,0.60123]
[1778459914497,39.91,81744.67,0.0,-0.99058,3e-05,0.59923]
[1778459918525,39.92,81742.41,0.0,-0.99062,3e-05,0.59686]
[1778459920813,39.93,81742.35,0.0,-0.99061,3e-05,0.59727]
[1778459920896,39.93,81742.35,0.0,-0.99061,3e-05,0.59752]
[1778459927588,39.94,81742.4,0.0,-0.99059,3e-05,0.5986]
[1778459932623,39.94,81742.59,0.0,-0.99058,3e-05,0.59889]
[1778459936651,39.94,81741.53,0.0,-0.99061,3e-05,0.5973]
[1778459937658,39.94,81728.61,0.0,-0.99095,3e-05,0.57829]
[1778459938665,39.94,81726.36,0.0,-0.99101,3e-05,0.57503]
[1778459939672,39.94,81726.42,0.0,-0.99101,3e-05,0.57511]
[1778459940680,39.94,81719.93,0.0,-0.99117,3e-05,0.56579]
[1778459941686,39.94,81715.03,0.0,-0.99129,2e-05,0.55884]
[1778459942693,39.94,81717.28,0.0,-0.99124,3e-05,0.56202]
[1778459943700,39.94,81716.06,0.0,-0.99127,3e-05,0.56033]
[1778459944707,39.94,81719.37,0.0,-0.99118,3e-05,0.56503]
[1778459945714,39.94,81718.09,0.0,-0.99122,3e-05,0.56321]
[1778459947729,39.94,81720.05,0.0,-0.99117,3e-05,0.566]
[1778459948736,39.94,81721.44,0.0,-0.99113,3e-05,0.56799]
[1778459950750,39.94,81719.9,0.0,-0.99117,3e-05,0.56581]
[1778459952764,39.94,81718.55,0.0,-0.9912,3e-05,0.56393]
[1778459953771,39.94,81716.1,0.0,-0.99126,3e-05,0.5605]
[1778459954778,39.95,81717.37,0.0,-0.99123,3e-05,0.56233]
[1778459955785,39.95,81716.15,0.0,-0.99126,3e-05,0.56063]
[1778459956792,39.95,81703.0,0.0,-0.99159,2e-05,0.54226]
[1778459957799,39.95,81705.99,0.0,-0.99151,2e-05,0.54647]
[1778459959813,39.95,81704.72,0.0,-0.99154,2e-05,0.54471]
[1778459964848,39.95,81703.68,0.0,-0.99157,2e-05,0.54327]
[1778459965855,39.95,81704.74,0.0,-0.99154,2e-05,0.54474]
[1778459967869,39.95,81703.86,0.0,-0.99156,2e-05,0.54352]
[1778459968876,39.95,81710.33,0.0,-0.99141,2e-05,0.55251]
[1778459969883,39.95,81712.11,0.0,-0.99136,2e-05,0.55501]
[1778459971897,39.95,81709.36,0.0,-0.99149,2e-05,0.54697]
[1778459972904,39.95,81699.22,0.0,-0.99174,2e-05,0.53309]
[1778459974351,39.95,81699.22,0.0,-0.99174,2e-05,0.53309]
[1778459974531,39.95,81699.22,0.0,-0.99174,2e-05,0.53309]
[1778459974809,39.95,81699.22,0.0,-0.99174,2e-05,0.53309]
[1778459974632,39.95,81698.4,0.0,-0.99175,2e-05,0.53206]
[1778459974921,39.95,81702.89,0.0,-0.99165,2e-05,0.53818]
[1778459979106,39.95,81702.4,0.0,-0.99166,2e-05,0.53759]
[1778459979223,39.95,81702.4,0.0,-0.99166,2e-05,0.53759]
[1778459979294,39.95,81702.61,0.0,-0.99165,2e-05,0.53795]
[1778459979960,39.95,81713.79,0.0,-0.99138,2e-05,0.55352]
[1778459981796,39.95,81713.79,0.0,-0.99138,2e-05,0.55352]
[1778459980967,39.95,81713.04,0.0,-0.99139,2e-05,0.55251]
[1778459983095,39.95,81714.03,0.0,-0.99137,2e-05,0.55394]
[1778459983185,39.95,81715.81,0.0,-0.99132,2e-05,0.55648]
[1778459990031,39.96,81716.01,0.0,-0.99132,2e-05,0.55701]
[1778459990942,39.96,81716.01,0.0,-0.99132,2e-05,0.55701]
[1778459990993,39.96,81716.01,0.0,-0.99132,2e-05,0.55701]
[1778459991059,39.96,81716.01,0.0,-0.99132,2e-05,0.55701]
[1778459991094,39.96,81714.91,0.0,-0.99134,2e-05,0.55549]
[1778459992531,39.96,81714.91,0.0,-0.99134,2e-05,0.55549]
[1778459992632,39.96,81717.05,0.0,-0.99129,3e-05,0.55854]
[1778459993053,39.96,81714.31,0.0,-0.99136,2e-05,0.55471]
[1778459994060,39.96,81712.26,0.0,-0.99141,2e-05,0.55187]
[1778459995068,39.96,81710.03,0.0,-0.99146,2e-05,0.54907]
[1778459996074,39.96,81705.35,0.0,-0.99157,2e-05,0.54263]
[1778459997053,39.96,81705.35,0.0,-0.99157,2e-05,0.54263]
[1778459997059,39.96,81705.35,0.0,-0.99157,2e-05,0.54263]
[1778459997101,39.96,81705.35,0.0,-0.99157,2e-05,0.54263]
[1778459997161,39.96,81704.45,0.0,-0.99159,2e-05,0.54145]
[1778459998635,39.96,81704.45,0.0,-0.99159,2e-05,0.54145]
[1778459998810,39.96,81704.45,0.0,-0.99159,2e-05,0.54145]
[1778459998671,39.96,81703.75,0.0,-0.99161,2e-05,0.54055]
[1778460002118,39.97,81711.06,0.0,-0.99142,2e-05,0.55087]
[1778460003124,39.97,81704.89,0.0,-0.99157,2e-05,0.54241]
[1778460004478,39.97,81704.89,0.0,-0.99157,2e-05,0.54241]
[1778460004531,39.97,81704.89,0.0,-0.99157,2e-05,0.54241]
[1778460004560,39.97,81704.89,0.0,-0.99157,2e-05,0.54241]
[1778460004579,39.97,81703.21,0.0,-0.99161,2e-05,0.54016]
[1778460005138,39.97,81697.95,0.0,-0.99174,2e-05,0.53303]
[1778460006145,39.97,81702.46,0.0,-0.99163,2e-05,0.53927]
[1778460012187,39.98,81699.19,0.0,-0.9917,2e-05,0.5352]
[1778460013194,39.98,81697.0,0.0,-0.99175,2e-05,0.5323]
[1778460015846,39.98,81697.09,0.0,-0.99175,2e-05,0.5325]
[1778460015892,39.98,81696.31,0.0,-0.99176,2e-05,0.53153]
[1778460016064,39.98,81696.31,0.0,-0.99176,2e-05,0.53153]
[1778460016215,39.98,81689.38,0.0,-0.99193,2e-05,0.52228]
[1778460017222,39.98,81687.6,0.0,-0.99197,2e-05,0.52001]
[1778460020063,39.98,81687.52,0.0,-0.99196,2e-05,0.52012]
[1778460020243,39.98,81680.67,0.0,-0.99212,2e-05,0.51107]
[1778460022257,39.99,81677.05,0.0,-0.9922,2e-05,0.50647]
[1778460024862,39.99,81676.24,0.0,-0.99222,2e-05,0.50541]
[1778460024987,39.99,81675.94,0.0,-0.99222,2e-05,0.50516]
[1778460025059,39.99,81675.94,0.0,-0.99222,2e-05,0.50516]
[1778460025278,39.99,81676.2,0.0,-0.99222,2e-05,0.50564]
[1778460026091,39.99,81676.2,0.0,-0.99222,2e-05,0.50564]
[1778460026285,39.99,81668.78,0.0,-0.99238,2e-05,0.4962]
[1778460027308,39.99,81668.78,0.0,-0.99238,2e-05,0.4962]
[1778460027410,39.99,81665.85,0.0,-0.99244,2e-05,0.49262]
[1778460028299,40.0,81668.02,0.0,-0.99239,2e-05,0.49555]
[1778460031320,40.0,81675.45,0.0,-0.99228,2e-05,0.50166]
[1778460034306,40.01,81674.22,0.0,-0.9923,2e-05,0.50036]
[1778460034559,40.01,81674.22,0.0,-0.9923,2e-05,0.50036]
[1778460034660,40.01,81675.0,0.0,-0.99228,2e-05,0.50152]
[1778460037823,40.01,81673.1,0.0,-0.99231,2e-05,0.49952]
[1778460038782,40.02,81684.89,0.0,-0.99204,2e-05,0.51505]
[1778460039376,40.02,81683.74,0.0,-0.99207,2e-05,0.51365]
[1778460039892,40.02,81683.74,0.0,-0.99207,2e-05,0.51365]
[1778460041390,40.02,81686.54,0.0,-0.992,2e-05,0.5176]
[1778460042811,40.02,81686.54,0.0,-0.992,2e-05,0.5176]
[1778460042397,40.02,81693.17,0.0,-0.99184,2e-05,0.52657]
[1778460043063,40.02,81693.17,0.0,-0.99184,2e-05,0.52657]
[1778460043824,40.02,81693.17,0.0,-0.99184,2e-05,0.52657]
[1778460043864,40.02,81692.24,0.0,-0.99186,2e-05,0.52542]
[1778460044060,40.02,81692.24,0.0,-0.99186,2e-05,0.52542]
[1778460046425,40.03,81690.0,0.0,-0.99191,2e-05,0.52273]
[1778460047815,40.03,81690.0,0.0,-0.99191,2e-05,0.52273]
[1778460047432,40.03,81687.33,0.0,-0.99197,2e-05,0.51927]
[1778460048061,40.03,81687.33,0.0,-0.99197,2e-05,0.51927]
[1778460050453,40.03,81685.42,0.0,-0.99201,2e-05,0.51708]
[1778460051460,40.04,81683.85,0.0,-0.99204,2e-05,0.51512]
[1778460052021,40.04,81683.85,0.0,-0.99204,2e-05,0.51512]
[1778460052064,40.04,81683.85,0.0,-0.99204,2e-05,0.51512]
[1778460052467,40.04,81683.98,0.0,-0.99204,2e-05,0.51542]
[1778460055277,40.04,81683.47,0.0,-0.99204,2e-05,0.51498]
[1778460055310,40.04,81683.47,0.0,-0.99204,2e-05,0.51498]
[1778460056529,40.04,81682.33,0.0,-0.99207,2e-05,0.5136]
[1778460056558,40.04,81682.33,0.0,-0.99207,2e-05,0.5136]
[1778460056631,40.04,81681.98,0.0,-0.99207,2e-05,0.51327]
[1778460057311,40.04,81681.98,0.0,-0.99207,2e-05,0.51327]
[1778460060523,40.05,81678.76,0.0,-0.99214,2e-05,0.50954]
[1778460061029,40.05,81678.76,0.0,-0.99214,2e-05,0.50954]
[1778460061058,40.05,81678.76,0.0,-0.99214,2e-05,0.50954]
[1778460061242,40.05,81678.76,0.0,-0.99214,2e-05,0.50954]
[1778460061530,40.05,81676.79,0.0,-0.99218,2e-05,0.5071]
[1778460062740,40.05,81676.79,0.0,-0.99218,2e-05,0.5071]
[1778460062784,40.05,81676.79,0.0,-0.99218,2e-05,0.5071]
[1778460062811,40.05,81676.79,0.0,-0.99218,2e-05,0.5071]
[1778460062841,40.05,81673.73,0.0,-0.99225,2e-05,0.50326]
[1778460063311,40.05,81673.73,0.0,-0.99225,2e-05,0.50326]
[1778460064556,40.06,81671.56,0.0,-0.99229,2e-05,0.50061]
[1778460065563,40.06,81666.0,0.0,-0.99242,2e-05,0.49348]
[1778460066855,40.06,81666.0,0.0,-0.99242,2e-05,0.49348]
[1778460066907,40.06,81666.0,0.0,-0.99242,2e-05,0.49348]
[1778460066879,40.06,81663.82,0.0,-0.99247,2e-05,0.49071]
[1778460067021,40.06,81663.82,0.0,-0.99247,2e-05,0.49071]
[1778460067577,40.06,81661.64,0.0,-0.99251,2e-05,0.48795]
[1778460068584,40.06,81658.13,0.0,-0.99259,2e-05,0.48354]
[1778460069591,40.06,81649.66,0.0,-0.99277,2e-05,0.47303]
[1778460069978,40.06,81649.66,0.0,-0.99277,2e-05,0.47303]
[1778460070028,40.06,81649.66,0.0,-0.99277,2e-05,0.47303]
[1778460070061,40.06,81649.66,0.0,-0.99277,2e-05,0.47303]
[1778460070598,40.06,81652.72,0.0,-0.99271,2e-05,0.47681]
[1778460072057,40.06,81653.95,0.0,-0.99268,2e-05,0.47833]
[1778460072063,40.06,81653.95,0.0,-0.99268,2e-05,0.47833]
[1778460072309,40.06,81653.95,0.0,-0.99268,2e-05,0.47833]
[1778460074626,40.06,81650.41,0.0,-0.99276,2e-05,0.47395]
[1778460076930,40.06,81650.67,0.0,-0.99275,2e-05,0.47427]
[1778460076982,40.06,81650.67,0.0,-0.99275,2e-05,0.47427]
[1778460077065,40.06,81650.67,0.0,-0.99275,2e-05,0.47427]
[1778460077648,40.06,81650.65,0.0,-0.99275,2e-05,0.47425]
[1778460078069,40.06,81650.65,0.0,-0.99275,2e-05,0.47425]
[1778460078121,40.06,81650.65,0.0,-0.99275,2e-05,0.47425]
[1778460078273,40.06,81650.65,0.0,-0.99275,2e-05,0.47425]
[1778460078655,40.06,81642.57,0.0,-0.99292,2e-05,0.46438]
[1778460079662,40.06,81611.32,0.0,-0.99355,2e-05,0.42779]
[1778460080669,40.06,81601.29,0.0,-0.99374,2e-05,0.41657]
[1778460081676,40.06,81597.55,0.0,-0.99381,2e-05,0.41245]
[1778460082683,40.06,81599.16,0.0,-0.99378,2e-05,0.41422]
[1778460087245,40.06,81598.25,0.0,-0.99379,2e-05,0.41322]
[1778460087367,40.06,81598.25,0.0,-0.99379,2e-05,0.41322]
[1778460087557,40.06,81598.25,0.0,-0.99379,2e-05,0.41322]
[1778460088726,40.06,81596.15,0.0,-0.99383,2e-05,0.41092]
[1778460089313,40.06,81596.15,0.0,-0.99383,2e-05,0.41092]
[1778460089733,40.06,81587.42,0.0,-0.99399,2e-05,0.40146]
[1778460090740,40.06,81583.75,0.0,-0.99406,2e-05,0.39754]
[1778460091750,40.06,81584.83,0.0,-0.99409,2e-05,0.39536]
[1778460092754,40.06,81578.75,0.0,-0.99419,2e-05,0.38896]
[1778460095775,40.06,81581.01,0.0,-0.99415,2e-05,0.39133]
[1778460096760,40.06,81581.01,0.0,-0.99415,2e-05,0.39133]
[1778460096777,40.06,81581.01,0.0,-0.99415,2e-05,0.39133]
[1778460097789,40.06,81576.44,0.0,-0.99423,2e-05,0.38655]
[1778460100875,40.06,81576.32,0.0,-0.99424,2e-05,0.38643]
[1778460100936,40.06,81572.94,0.0,-0.99429,2e-05,0.38293]
[1778460101060,40.06,81572.94,0.0,-0.99429,2e-05,0.38293]
[1778460101285,40.06,81572.94,0.0,-0.99429,2e-05,0.38293]
[1778460101312,40.06,81572.94,0.0,-0.99429,2e-05,0.38293]
[1778460101817,40.06,81569.44,0.0,-0.99435,2e-05,0.37933]
[1778460102824,40.06,81571.92,0.0,-0.99431,2e-05,0.38188]
[1778460104732,40.06,81572.31,0.0,-0.9943,2e-05,0.38228]
[1778460104808,40.06,81572.31,0.0,-0.9943,2e-05,0.38228]
[1778460104838,40.06,81577.92,0.0,-0.99421,2e-05,0.3881]
[1778460105845,40.06,81574.6,0.0,-0.99427,2e-05,0.38464]
[1778460107604,40.06,81574.06,0.0,-0.99427,2e-05,0.38409]
[1778460107668,40.06,81574.06,0.0,-0.99427,2e-05,0.38409]
[1778460107859,40.06,81564.55,0.0,-0.99444,2e-05,0.37435]
[1778460109067,40.06,81563.48,0.0,-0.99446,2e-05,0.37327]
[1778460109309,40.06,81563.48,0.0,-0.99446,2e-05,0.37327]
[1778460109873,40.06,81562.88,0.0,-0.99447,2e-05,0.37267]
[1778460113901,40.06,81553.06,0.0,-0.99463,2e-05,0.36287]
[1778460114908,40.06,81551.02,0.0,-0.99466,2e-05,0.36087]
[1778460115313,40.06,81551.02,0.0,-0.99466,2e-05,0.36087]
[1778460115915,40.06,81549.16,0.0,-0.99469,2e-05,0.35906]
[1778460116922,40.06,81546.1,0.0,-0.99474,2e-05,0.3561]
[1778460118936,40.06,81549.19,0.0,-0.99469,2e-05,0.35917]
[1778460119156,40.06,81549.19,0.0,-0.99469,2e-05,0.35917]
[1778460119310,40.06,81549.19,0.0,-0.99469,2e-05,0.35917]
[1778460120950,40.06,81547.74,0.0,-0.99471,2e-05,0.35781]
[1778460121414,40.06,81547.74,0.0,-0.99471,2e-05,0.35781]
[1778460121564,40.06,81547.74,0.0,-0.99471,2e-05,0.35781]
[1778460121957,40.06,81540.09,0.0,-0.99483,2e-05,0.35044]
[1778460122964,40.06,81522.9,0.0,-0.9951,2e-05,0.33437]
[1778460123973,40.06,81518.48,0.0,-0.99516,1e-05,0.3304]
[1778460124984,40.06,81512.42,0.0,-0.99525,1e-05,0.325]
[1778460125989,40.06,81493.5,0.0,-0.99552,1e-05,0.30838]
[1778460126996,40.07,81488.03,0.0,-0.99559,1e-05,0.30393]
[1778460128010,40.09,81489.45,0.0,-0.99555,1e-05,0.30646]
[1778460130019,40.1,81496.37,0.0,-0.99545,1e-05,0.31268]
[1778460131028,40.1,81503.97,0.0,-0.99534,1e-05,0.31945]
[1778460135055,40.11,81502.29,0.0,-0.99536,1e-05,0.31839]
[1778460136062,40.11,81492.92,0.0,-0.99549,1e-05,0.31032]
[1778460137305,40.11,81492.92,0.0,-0.99549,1e-05,0.31032]
[1778460137558,40.11,81492.92,0.0,-0.99549,1e-05,0.31032]
[1778460137659,40.11,81493.3,0.0,-0.99548,1e-05,0.31077]
[1778460139083,40.12,81501.63,0.0,-0.99536,1e-05,0.31828]
[1778460140090,40.13,81511.17,0.0,-0.9952,1e-05,0.32785]
[1778460141097,40.14,81524.83,0.0,-0.995,2e-05,0.34048]
[1778460142104,40.14,81531.36,0.0,-0.9949,2e-05,0.34668]
[1778460145125,40.14,81524.91,0.0,-0.99499,2e-05,0.34076]
[1778460147331,40.14,81523.77,0.0,-0.99501,2e-05,0.33976]
[1778460147559,40.14,81523.77,0.0,-0.99501,2e-05,0.33976]
[1778460149367,40.14,81524.19,0.0,-0.995,2e-05,0.34028]
[1778460149560,40.14,81524.19,0.0,-0.995,2e-05,0.34028]
[1778460149660,40.14,81524.57,0.0,-0.99499,2e-05,0.3407]
[1778460151167,40.15,81533.76,0.0,-0.99489,2e-05,0.34647]
[1778460152174,40.15,81534.08,0.0,-0.99489,2e-05,0.34682]
[1778460153551,40.15,81534.08,0.0,-0.99489,2e-05,0.34682]
[1778460153558,40.15,81534.08,0.0,-0.99489,2e-05,0.34682]
[1778460154188,40.15,81542.11,0.0,-0.99476,2e-05,0.3546]
[1778460155195,40.15,81543.9,0.0,-0.99473,2e-05,0.35637]
[1778460156899,40.15,81543.9,0.0,-0.99473,2e-05,0.35637]
[1778460156910,40.15,81541.99,0.0,-0.99476,2e-05,0.35455]
[1778460157060,40.15,81541.99,0.0,-0.99476,2e-05,0.35455]
[1778460157210,40.15,81536.86,0.0,-0.99484,2e-05,0.34966]
[1778460158567,40.15,81536.86,0.0,-0.99484,2e-05,0.34966]
[1778460158813,40.15,81536.86,0.0,-0.99484,2e-05,0.34966]
[1778460158884,40.15,81535.96,0.0,-0.99485,2e-05,0.34885]
[1778460162690,40.15,81536.2,0.0,-0.99485,2e-05,0.34922]
[1778460162808,40.15,81536.2,0.0,-0.99485,2e-05,0.34922]
[1778460162825,40.16,81546.19,0.0,-0.99469,2e-05,0.3589]
[1778460163253,40.16,81547.96,0.0,-0.99466,2e-05,0.36065]
[1778460164260,40.16,81552.56,0.0,-0.99458,2e-05,0.36521]
[1778460165267,40.16,81557.06,0.0,-0.99451,2e-05,0.36981]
[1778460166137,40.16,81557.06,0.0,-0.99451,2e-05,0.36981]
[1778460166310,40.16,81557.06,0.0,-0.99451,2e-05,0.36981]
[1778460166410,40.16,81558.01,0.0,-0.99449,2e-05,0.37076]
[1778460168288,40.16,81559.52,0.0,-0.99446,2e-05,0.37228]
[1778460170303,40.16,81563.49,0.0,-0.9944,2e-05,0.37629]
[1778460171876,40.16,81563.49,0.0,-0.9944,2e-05,0.37629]
[1778460172061,40.16,81564.37,0.0,-0.99438,2e-05,0.37718]
[1778460177352,40.16,81566.01,0.0,-0.99435,2e-05,0.37886]
[1778460179064,40.16,81566.35,0.0,-0.99435,2e-05,0.3792]
[1778460179313,40.16,81566.35,0.0,-0.99435,2e-05,0.3792]
[1778460179366,40.16,81570.01,0.0,-0.99429,2e-05,0.38296]
[1778460180373,40.16,81572.28,0.0,-0.99425,2e-05,0.3853]
[1778460181380,40.16,81569.45,0.0,-0.9943,2e-05,0.38238]
[1778460182465,40.16,81569.45,0.0,-0.9943,2e-05,0.38238]
[1778460182560,40.16,81569.45,0.0,-0.9943,2e-05,0.38238]
[1778460182662,40.16,81563.36,0.0,-0.9944,2e-05,0.37616]
[1778460183521,40.16,81563.36,0.0,-0.9944,2e-05,0.37616]
[1778460183561,40.16,81563.36,0.0,-0.9944,2e-05,0.37616]
[1778460183622,40.16,81567.91,0.0,-0.99432,2e-05,0.3808]
[1778460184401,40.16,81569.62,0.0,-0.99429,2e-05,0.38256]
[1778460185408,40.16,81574.44,0.0,-0.99421,2e-05,0.38755]
[1778460186734,40.16,81574.44,0.0,-0.99421,2e-05,0.38755]
[1778460186808,40.16,81574.44,0.0,-0.99421,2e-05,0.38755]
[1778460186880,40.16,81576.86,0.0,-0.99417,2e-05,0.39007]
[1778460187422,40.16,81578.94,0.0,-0.99413,2e-05,0.39225]
[1778460188429,40.16,81584.02,0.0,-0.99404,2e-05,0.39762]
[1778460189177,40.16,81584.02,0.0,-0.99404,2e-05,0.39762]
[1778460189308,40.16,81584.02,0.0,-0.99404,2e-05,0.39762]
[1778460189436,40.16,81585.5,0.0,-0.99401,2e-05,0.3992]
[1778460190928,40.16,81585.5,0.0,-0.99401,2e-05,0.3992]
[1778460191027,40.16,81585.44,0.0,-0.99401,2e-05,0.39913]
[1778460191061,40.16,81585.44,0.0,-0.99401,2e-05,0.39913]
[1778460193464,40.16,81588.82,0.0,-0.99395,2e-05,0.40275]
[1778460194471,40.16,81607.35,0.0,-0.99361,2e-05,0.42308]
[1778460195478,40.16,81601.78,0.0,-0.99371,2e-05,0.41688]
[1778460196964,40.16,81601.78,0.0,-0.99371,2e-05,0.41688]
[1778460197079,40.16,81601.82,0.0,-0.99371,2e-05,0.41693]
[1778460197492,40.16,81598.75,0.0,-0.99377,2e-05,0.41354]
[1778460198499,40.16,81593.81,0.0,-0.99386,2e-05,0.40815]
[1778460200887,40.16,81592.99,0.0,-0.99388,2e-05,0.40726]
[1778460200914,40.16,81593.13,0.0,-0.99387,2e-05,0.40741]
[1778460201061,40.16,81593.13,0.0,-0.99387,2e-05,0.40741]
[1778460202527,40.16,81590.3,0.0,-0.99393,2e-05,0.40435]
[1778460203736,40.16,81590.3,0.0,-0.99393,2e-05,0.40435]
[1778460203808,40.16,81590.3,0.0,-0.99393,2e-05,0.40435]
[1778460203909,40.16,81582.01,0.0,-0.99408,2e-05,0.39549]
[1778460204541,40.16,81580.37,0.0,-0.9941,2e-05,0.39376]
[1778460205548,40.16,81583.27,0.0,-0.99405,2e-05,0.39683]
[1778460208143,40.16,81583.0,0.0,-0.99406,2e-05,0.39654]
[1778460208308,40.16,81583.0,0.0,-0.99406,2e-05,0.39654]
[1778460208530,40.16,81583.0,0.0,-0.99406,2e-05,0.39654]
[1778460208558,40.16,81583.0,0.0,-0.99406,2e-05,0.39654]
[1778460208569,40.16,81583.17,0.0,-0.99406,2e-05,0.39672]
[1778460209577,40.16,81584.59,0.0,-0.99403,2e-05,0.39823]
[1778460210584,40.16,81588.38,0.0,-0.99396,2e-05,0.40228]
[1778460211591,40.16,81593.92,0.0,-0.99391,2e-05,0.40486]
[1778460213605,40.16,81592.06,0.0,-0.99394,2e-05,0.40286]
[1778460216934,40.16,81598.08,0.0,-0.99383,2e-05,0.40938]
[1778460217633,40.16,81602.09,0.0,-0.99376,2e-05,0.41377]
[1778460219255,40.16,81602.0,0.0,-0.99376,2e-05,0.41367]
[1778460219647,40.16,81614.77,0.0,-0.99352,2e-05,0.42792]
[1778460220771,40.16,81614.77,0.0,-0.99352,2e-05,0.42792]
[1778460220867,40.16,81633.28,0.0,-0.99315,2e-05,0.4493]
[1778460221673,40.16,81657.88,0.0,-0.99264,2e-05,0.47908]
[1778460222695,40.16,81651.1,0.0,-0.99278,2e-05,0.47072]
[1778460223696,40.16,81649.02,0.0,-0.99283,2e-05,0.46817]
[1778460224688,40.16,81649.02,0.0,-0.99283,2e-05,0.46817]
[1778460224704,40.16,81640.71,0.0,-0.993,2e-05,0.45813]
[1778460225711,40.16,81637.81,0.0,-0.99306,2e-05,0.45467]
[1778460226719,40.16,81634.42,0.0,-0.99313,2e-05,0.45065]
[1778460227725,40.16,81631.7,0.0,-0.99319,2e-05,0.44744]
[1778460229739,40.16,81629.45,0.0,-0.99323,2e-05,0.44481]
[1778460230093,40.16,81629.45,0.0,-0.99323,2e-05,0.44481]
[1778460230315,40.16,81629.45,0.0,-0.99323,2e-05,0.44481]
[1778460230746,40.16,81633.22,0.0,-0.99315,2e-05,0.44923]
[1778460234774,40.16,81635.49,0.0,-0.99311,2e-05,0.45191]
[1778460235781,40.16,81643.15,0.0,-0.99295,2e-05,0.46106]
[1778460236788,40.16,81639.63,0.0,-0.99302,2e-05,0.45684]
[1778460238803,40.16,81639.54,0.0,-0.99303,2e-05,0.45673]
[1778460238810,40.16,81639.54,0.0,-0.99303,2e-05,0.45673]
[1778460240949,40.16,81639.41,0.0,-0.99303,2e-05,0.45657]
[1778460241060,40.16,81639.41,0.0,-0.99303,2e-05,0.45657]
[1778460241050,40.16,81634.31,0.0,-0.99313,2e-05,0.45052]
[1778460241823,40.16,81627.19,0.0,-0.99328,2e-05,0.44217]
[1778460242893,40.16,81627.19,0.0,-0.99328,2e-05,0.44217]
[1778460243059,40.16,81627.19,0.0,-0.99328,2e-05,0.44217]
[1778460243837,40.16,81624.11,0.0,-0.99334,2e-05,0.4386]
[1778460244579,40.16,81624.11,0.0,-0.99334,2e-05,0.4386]
[1778460244811,40.16,81624.11,0.0,-0.99334,2e-05,0.4386]
[1778460244844,40.16,81622.97,0.0,-0.99336,2e-05,0.43728]
[1778460249879,40.16,81622.72,0.0,-0.99336,2e-05,0.437]
[1778460254914,40.16,81622.8,0.0,-0.99336,2e-05,0.43709]
[1778460256245,40.16,81622.8,0.0,-0.99336,2e-05,0.43709]
[1778460256309,40.16,81622.8,0.0,-0.99336,2e-05,0.43709]
[1778460257935,40.16,81617.06,0.0,-0.99347,2e-05,0.43052]
[1778460258942,40.16,81614.47,0.0,-0.99352,2e-05,0.42758]
[1778460259547,40.16,81614.47,0.0,-0.99352,2e-05,0.42758]
[1778460259558,40.16,81614.47,0.0,-0.99352,2e-05,0.42758]
[1778460259607,40.16,81614.47,0.0,-0.99352,2e-05,0.42758]
[1778460259810,40.16,81614.47,0.0,-0.99352,2e-05,0.42758]
[1778460259949,40.16,81615.1,0.0,-0.99351,2e-05,0.42829]
[1778460262970,40.16,81616.72,0.0,-0.99348,2e-05,0.43013]
[1778460265991,40.16,81618.53,0.0,-0.99345,2e-05,0.43219]
[1778460269012,40.16,81621.7,0.0,-0.99338,2e-05,0.43582]
[1778460270019,40.16,81623.56,0.0,-0.99335,2e-05,0.43797]
[1778460270177,40.16,81623.56,0.0,-0.99335,2e-05,0.43797]
[1778460270309,40.16,81623.56,0.0,-0.99335,2e-05,0.43797]
[1778460271026,40.16,81623.77,0.0,-0.9934,2e-05,0.43462]
[1778460273858,40.16,81622.89,0.0,-0.99341,2e-05,0.43361]
[1778460274062,40.16,81622.89,0.0,-0.99341,2e-05,0.43361]
[1778460274047,40.16,81618.95,0.0,-0.99349,2e-05,0.42912]
[1778460275329,40.16,81618.86,0.0,-0.99349,2e-05,0.42901]
[1778460275561,40.16,81618.86,0.0,-0.99349,2e-05,0.42901]
[1778460281096,40.16,81618.52,0.0,-0.9935,2e-05,0.42863]
[1778460286131,40.16,81619.12,0.0,-0.99349,2e-05,0.42931]
[1778460286648,40.16,81619.12,0.0,-0.99349,2e-05,0.42931]
[1778460286810,40.16,81619.12,0.0,-0.99349,2e-05,0.42931]
[1778460287138,40.16,81614.7,0.0,-0.99357,2e-05,0.42431]
[1778460288145,40.16,81604.68,0.0,-0.99376,2e-05,0.41317]
[1778460289494,40.16,81604.68,0.0,-0.99376,2e-05,0.41317]
[1778460289559,40.16,81604.68,0.0,-0.99376,2e-05,0.41317]
[1778460289588,40.16,81597.06,0.0,-0.9939,2e-05,0.40486]
[1778460292069,40.16,81596.71,0.0,-0.99391,2e-05,0.40448]
[1778460292308,40.16,81596.73,0.0,-0.99391,2e-05,0.4045]
[1778460293180,40.16,81598.85,0.0,-0.99387,2e-05,0.4068]
[1778460294187,40.16,81596.04,0.0,-0.99392,2e-05,0.40376]
[1778460296076,40.16,81596.04,0.0,-0.99392,2e-05,0.40376]
[1778460295194,40.16,81594.56,0.0,-0.99395,2e-05,0.40216]
[1778460296308,40.16,81594.56,0.0,-0.99395,2e-05,0.40216]
[1778460296408,40.16,81593.13,0.0,-0.99397,2e-05,0.40063]
[1778460297456,40.16,81593.13,0.0,-0.99397,2e-05,0.40063]
[1778460297558,40.16,81593.13,0.0,-0.99397,2e-05,0.40063]
[1778460297659,40.16,81592.88,0.0,-0.99398,2e-05,0.40036]
[1778460299222,40.16,81590.32,0.0,-0.99402,2e-05,0.39762]
[1778460303250,40.16,81588.88,0.0,-0.99405,2e-05,0.39609]
[1778460304287,40.16,81588.88,0.0,-0.99405,2e-05,0.39609]
[1778460304308,40.16,81588.88,0.0,-0.99405,2e-05,0.39609]
[1778460305264,40.16,81582.42,0.0,-0.99417,2e-05,0.38928]
[1778460306271,40.16,81579.71,0.0,-0.99421,2e-05,0.38646]
[1778460307337,40.16,81579.71,0.0,-0.99421,2e-05,0.38646]
[1778460307559,40.16,81579.71,0.0,-0.99421,2e-05,0.38646]
[1778460307596,40.16,81578.26,0.0,-0.99424,2e-05,0.38495]
[1778460310769,40.16,81568.72,0.0,-0.9944,2e-05,0.37517]
[1778460311310,40.16,81563.84,0.0,-0.99448,2e-05,0.37024]
[1778460313199,40.16,81562.81,0.0,-0.9945,2e-05,0.36921]
[1778460313308,40.16,81562.81,0.0,-0.9945,2e-05,0.36921]
[1778460313324,40.16,81557.51,0.0,-0.99459,2e-05,0.36394]
[1778460314334,40.16,81552.81,0.0,-0.99467,2e-05,0.35932]
[1778460315343,40.16,81546.54,0.0,-0.99477,2e-05,0.35323]
[1778460316349,40.16,81544.37,0.0,-0.9948,2e-05,0.35114]
[1778460317436,40.16,81544.37,0.0,-0.9948,2e-05,0.35114]
[1778460317538,40.16,81544.37,0.0,-0.9948,2e-05,0.35114]
[1778460318970,40.16,81544.29,0.0,-0.9948,2e-05,0.35106]
[1778460319062,40.16,81544.29,0.0,-0.9948,2e-05,0.35106]
[1778460319066,40.16,81543.8,0.0,-0.99481,2e-05,0.35059]
[1778460320377,40.16,81537.98,0.0,-0.9949,2e-05,0.34505]
[1778460322974,40.16,81537.01,0.0,-0.99492,2e-05,0.34414]
[1778460323060,40.16,81537.01,0.0,-0.99492,2e-05,0.34414]
[1778460324405,40.16,81550.78,0.0,-0.9947,2e-05,0.35734]
[1778460325346,40.16,81550.78,0.0,-0.9947,2e-05,0.35734]
[1778460325568,40.16,81550.78,0.0,-0.9947,2e-05,0.35734]
[1778460325574,40.16,81549.45,0.0,-0.99472,2e-05,0.35604]
[1778460326357,40.16,81549.45,0.0,-0.99472,2e-05,0.35604]
[1778460326560,40.16,81549.45,0.0,-0.99472,2e-05,0.35604]
[1778460327113,40.16,81549.45,0.0,-0.99472,2e-05,0.35604]
[1778460327150,40.16,81547.67,0.0,-0.99475,2e-05,0.35432]
[1778460327436,40.16,81570.87,0.0,-0.99437,2e-05,0.37735]
[1778460328434,40.16,81571.6,0.0,-0.99435,2e-05,0.3781]
[1778460329441,40.16,81567.97,0.0,-0.99441,2e-05,0.37441]
[1778460331114,40.16,81567.97,0.0,-0.99441,2e-05,0.37441]
[1778460331455,40.16,81569.09,0.0,-0.99444,2e-05,0.37233]
[1778460335483,40.16,81567.67,0.0,-0.99447,2e-05,0.3709]
[1778460336490,40.16,81573.44,0.0,-0.99437,2e-05,0.37674]
[1778460337497,40.16,81586.02,0.0,-0.99415,2e-05,0.38974]
[1778460338504,40.16,81587.46,0.0,-0.99412,2e-05,0.39125]
[1778460340156,40.16,81587.46,0.0,-0.99412,2e-05,0.39125]
[1778460339511,40.16,81591.29,0.0,-0.99406,2e-05,0.3953]
[1778460340308,40.16,81591.29,0.0,-0.99406,2e-05,0.3953]
[1778460340518,40.16,81592.17,0.0,-0.99404,2e-05,0.39624]
[1778460342533,40.16,81603.37,0.0,-0.99384,2e-05,0.40829]
[1778460343540,40.16,81604.31,0.0,-0.99382,2e-05,0.40932]
[1778460345312,40.16,81605.08,0.0,-0.99381,2e-05,0.41016]
[1778460346561,40.16,81607.47,0.0,-0.99376,2e-05,0.41278]
[1778460349582,40.16,81616.4,0.0,-0.99359,2e-05,0.42271]
[1778460350589,40.16,81618.99,0.0,-0.99354,2e-05,0.42562]
[1778460351596,40.16,81613.9,0.0,-0.99364,2e-05,0.41991]
[1778460352603,40.16,81603.77,0.0,-0.99383,2e-05,0.40873]
[1778460354059,40.16,81603.77,0.0,-0.99383,2e-05,0.40873]
[1778460354152,40.16,81603.34,0.0,-0.99384,2e-05,0.40826]
[1778460354312,40.16,81603.34,0.0,-0.99384,2e-05,0.40826]
[1778460354672,40.16,81603.34,0.0,-0.99384,2e-05,0.40826]
[1778460354809,40.16,81603.34,0.0,-0.99384,2e-05,0.40826]
[1778460354880,40.16,81603.49,0.0,-0.99383,2e-05,0.40842]
[1778460358645,40.16,81601.27,0.0,-0.99388,2e-05,0.40601]
[1778460359652,40.16,81603.04,0.0,-0.99384,2e-05,0.40793]
[1778460360615,40.16,81603.04,0.0,-0.99384,2e-05,0.40793]
[1778460360810,40.16,81603.04,0.0,-0.99384,2e-05,0.40793]
[1778460361670,40.16,81600.51,0.0,-0.99389,2e-05,0.40519]
[1778460367712,40.16,81613.66,0.0,-0.99364,2e-05,0.41964]
[1778460368324,40.16,81613.66,0.0,-0.99364,2e-05,0.41964]
[1778460368560,40.16,81613.66,0.0,-0.99364,2e-05,0.41964]
[1778460368883,40.16,81613.66,0.0,-0.99364,2e-05,0.41964]
[1778460369069,40.16,81613.66,0.0,-0.99364,2e-05,0.41964]
[1778460369170,40.16,81614.97,0.0,-0.99362,2e-05,0.4211]
[1778460369727,40.16,81618.12,0.0,-0.99356,2e-05,0.42464]
[1778460371118,40.16,81618.12,0.0,-0.99356,2e-05,0.42464]
[1778460371219,40.16,81622.09,0.0,-0.99348,2e-05,0.42913]
[1778460371314,40.16,81622.09,0.0,-0.99348,2e-05,0.42913]
[1778460371741,40.16,81626.04,0.0,-0.9934,2e-05,0.43364]
[1778460374198,40.16,81626.33,0.0,-0.9934,2e-05,0.43397]
[1778460373761,40.16,81624.57,0.0,-0.99343,2e-05,0.43196]
[1778460374310,40.16,81624.57,0.0,-0.99343,2e-05,0.43196]
[1778460374768,40.16,81626.21,0.0,-0.9934,2e-05,0.43383]
[1778460375777,40.16,81634.83,0.0,-0.99323,2e-05,0.44381]
[1778460376783,40.16,81638.51,0.0,-0.99316,2e-05,0.44813]
[1778460377880,40.16,81623.69,0.0,-0.99345,2e-05,0.43095]
[1778460379075,40.16,81615.68,0.0,-0.99361,2e-05,0.4219]
[1778460379892,40.16,81608.98,0.0,-0.99373,2e-05,0.41445]
[1778460380498,40.16,81608.98,0.0,-0.99373,2e-05,0.41445]
[1778460380557,40.16,81608.98,0.0,-0.99373,2e-05,0.41445]
[1778460380965,40.16,81608.98,0.0,-0.99373,2e-05,0.41445]
[1778460381064,40.16,81608.98,0.0,-0.99373,2e-05,0.41445]
[1778460381066,40.16,81610.02,0.0,-0.99371,2e-05,0.4156]
[1778460382913,40.16,81607.95,0.0,-0.99375,2e-05,0.41331]
[1778460384927,40.16,81611.81,0.0,-0.99368,2e-05,0.41758]
[1778460385934,40.16,81615.58,0.0,-0.99361,2e-05,0.42179]
[1778460386758,40.16,81615.58,0.0,-0.99361,2e-05,0.42179]
[1778460386815,40.16,81615.58,0.0,-0.99361,2e-05,0.42179]
[1778460386941,40.16,81620.27,0.0,-0.99352,2e-05,0.42707]
[1778460389301,40.16,81620.71,0.0,-0.99351,2e-05,0.42757]
[1778460389309,40.16,81620.71,0.0,-0.99351,2e-05,0.42757]
[1778460389962,40.16,81622.37,0.0,-0.99348,2e-05,0.42945]
[1778460390840,40.16,81622.37,0.0,-0.99348,2e-05,0.42945]
[1778460391060,40.16,81622.37,0.0,-0.99348,2e-05,0.42945]
[1778460391146,40.16,81626.01,0.0,-0.99346,2e-05,0.43003]
[1778460392985,40.16,81624.54,0.0,-0.99349,2e-05,0.42836]
[1778460393991,40.16,81623.21,0.0,-0.99351,2e-05,0.42685]
[1778460394790,40.16,81623.21,0.0,-0.99351,2e-05,0.42685]
[1778460394812,40.16,81623.21,0.0,-0.99351,2e-05,0.42685]
[1778460394998,40.16,81620.7,0.0,-0.99356,2e-05,0.42401]
[1778460395589,40.16,81620.7,0.0,-0.99356,2e-05,0.42401]
[1778460395812,40.16,81620.7,0.0,-0.99356,2e-05,0.42401]
[1778460397013,40.16,81618.09,0.0,-0.99361,2e-05,0.42108]
[1778460398020,40.16,81615.19,0.0,-0.99367,2e-05,0.41785]
[1778460398582,40.16,81615.19,0.0,-0.99367,2e-05,0.41785]
[1778460398809,40.16,81615.19,0.0,-0.99367,2e-05,0.41785]
[1778460399027,40.16,81617.4,0.0,-0.99362,2e-05,0.42031]
[1778460400728,40.16,81617.49,0.0,-0.99362,2e-05,0.42041]
[1778460400808,40.16,81617.49,0.0,-0.99362,2e-05,0.42041]
[1778460403861,40.16,81618.19,0.0,-0.99361,2e-05,0.4212]
[1778460404059,40.16,81618.19,0.0,-0.99361,2e-05,0.4212]
[1778460404062,40.16,81619.1,0.0,-0.99359,2e-05,0.42222]
[1778460404466,40.16,81619.1,0.0,-0.99359,2e-05,0.42222]
[1778460404559,40.16,81619.1,0.0,-0.99359,2e-05,0.42222]
[1778460405069,40.16,81620.92,0.0,-0.99356,2e-05,0.42426]
[1778460408520,40.16,81622.05,0.0,-0.99354,2e-05,0.42554]
[1778460408561,40.16,81622.05,0.0,-0.99354,2e-05,0.42554]
[1778460409097,40.16,81621.45,0.0,-0.99355,2e-05,0.42486]
[1778460410530,40.16,81621.73,0.0,-0.99354,2e-05,0.42518]
[1778460410560,40.16,81621.73,0.0,-0.99354,2e-05,0.42518]
[1778460411111,40.16,81623.02,0.0,-0.99352,2e-05,0.42663]
[1778460412118,40.16,81624.49,0.0,-0.99349,2e-05,0.4283]
[1778460414132,40.16,81623.05,0.0,-0.99352,2e-05,0.42667]
[1778460416146,40.16,81624.92,0.0,-0.99348,2e-05,0.42879]
[1778460417666,40.16,81625.35,0.0,-0.99347,2e-05,0.42928]
[1778460417771,40.16,81625.35,0.0,-0.99347,2e-05,0.42928]
[1778460418985,40.16,81626.4,0.0,-0.99345,2e-05,0.43047]
[1778460419060,40.16,81626.4,0.0,-0.99345,2e-05,0.43047]
[1778460419167,40.16,81627.14,0.0,-0.99344,2e-05,0.43132]
[1778460421746,40.16,81626.74,0.0,-0.99344,2e-05,0.43086]
[1778460421808,40.16,81626.74,0.0,-0.99344,2e-05,0.43086]
[1778460427223,40.16,81627.56,0.0,-0.99343,2e-05,0.4318]
[1778460430244,40.16,81626.05,0.0,-0.99346,2e-05,0.43008]
[1778460430485,40.16,81626.05,0.0,-0.99346,2e-05,0.43008]
[1778460430559,40.16,81626.05,0.0,-0.99346,2e-05,0.43008]
[1778460431231,40.16,81626.05,0.0,-0.99346,2e-05,0.43008]
[1778460431309,40.16,81626.05,0.0,-0.99346,2e-05,0.43008]
[1778460431251,40.16,81626.88,0.0,-0.99344,2e-05,0.43102]
[1778460435279,40.16,81632.55,0.0,-0.99333,2e-05,0.43754]
[1778460437293,40.16,81631.26,0.0,-0.99336,2e-05,0.43605]
[1778460439309,40.16,81631.78,0.0,-0.99335,2e-05,0.43665]
[1778460440314,40.16,81624.93,0.0,-0.99348,2e-05,0.4288]
[1778460441278,40.16,81624.93,0.0,-0.99348,2e-05,0.4288]
[1778460441310,40.16,81624.93,0.0,-0.99348,2e-05,0.4288]
[1778460441321,40.16,81621.75,0.0,-0.99354,2e-05,0.4252]
[1778460442372,40.16,81622.12,0.0,-0.99353,2e-05,0.42562]
[1778460442558,40.16,81622.12,0.0,-0.99353,2e-05,0.42562]
[1778460445606,40.16,81622.47,0.0,-0.99353,2e-05,0.42601]
[1778460445812,40.16,81622.47,0.0,-0.99353,2e-05,0.42601]
[1778460445842,40.16,81622.71,0.0,-0.99352,2e-05,0.42628]
[1778460446371,40.16,81622.71,0.0,-0.99352,2e-05,0.42628]
[1778460446559,40.16,81622.71,0.0,-0.99352,2e-05,0.42628]
[1778460446660,40.16,81621.17,0.0,-0.99355,2e-05,0.42454]
[1778460449378,40.16,81619.77,0.0,-0.99358,2e-05,0.42297]
[1778460452316,40.16,81620.07,0.0,-0.99357,2e-05,0.42331]
[1778460451401,40.16,81618.79,0.0,-0.99365,2e-05,0.41836]
[1778460452428,40.16,81592.35,0.0,-0.99414,2e-05,0.38974]
[1778460453424,40.16,81559.44,0.0,-0.99469,2e-05,0.35644]
[1778460454431,40.16,81554.22,0.0,-0.99478,2e-05,0.35138]
[1778460456321,40.16,81554.22,0.0,-0.99478,2e-05,0.35138]
[1778460455438,40.16,81561.2,0.0,-0.99467,2e-05,0.35815]
[1778460457452,40.16,81559.89,0.0,-0.99469,2e-05,0.35687]
[1778460459466,40.16,81564.72,0.0,-0.99461,2e-05,0.36161]
[1778460462887,40.16,81565.36,0.0,-0.9946,2e-05,0.36224]
[1778460463063,40.16,81565.36,0.0,-0.9946,2e-05,0.36224]
[1778460463119,40.16,81567.3,0.0,-0.99457,2e-05,0.36416]
[1778460463495,40.16,81576.96,0.0,-0.9944,2e-05,0.37385]
[1778460464501,40.16,81565.45,0.0,-0.9946,2e-05,0.36233]
[1778460465508,40.16,81564.87,0.0,-0.99461,2e-05,0.36176]
[1778460466399,40.16,81564.87,0.0,-0.99461,2e-05,0.36176]
[1778460466564,40.16,81564.87,0.0,-0.99461,2e-05,0.36176]
[1778460466665,40.16,81564.86,0.0,-0.99461,2e-05,0.36175]
[1778460471757,40.16,81564.65,0.0,-0.99461,2e-05,0.36154]
[1778460472311,40.16,81564.65,0.0,-0.99461,2e-05,0.36154]
[1778460471759,40.16,81568.29,0.0,-0.99455,2e-05,0.36515]
[1778460472557,40.16,81566.25,0.0,-0.99458,2e-05,0.36312]
[1778460474794,40.16,81566.34,0.0,-0.99458,2e-05,0.36321]
[1778460474808,40.16,81566.34,0.0,-0.99458,2e-05,0.36321]
[1778460474895,40.16,81566.35,0.0,-0.99458,2e-05,0.36322]
[1778460475578,40.16,81569.48,0.0,-0.99453,2e-05,0.36633]
[1778460478599,40.16,81575.26,0.0,-0.99443,2e-05,0.37213]
[1778460483634,40.16,81576.58,0.0,-0.99441,2e-05,0.37347]
[1778460485238,40.16,81576.58,0.0,-0.99441,2e-05,0.37347]
[1778460485310,40.16,81576.58,0.0,-0.99441,2e-05,0.37347]
[1778460485389,40.16,81574.98,0.0,-0.99444,2e-05,0.37185]
[1778460485648,40.16,81579.15,0.0,-0.99437,2e-05,0.37608]
[1778460486655,40.16,81576.51,0.0,-0.99441,2e-05,0.3734]
[1778460487662,40.16,81578.29,0.0,-0.99438,2e-05,0.3752]
[1778460488670,40.16,81579.92,0.0,-0.99435,2e-05,0.37687]
[1778460492404,40.16,81580.58,0.0,-0.99434,2e-05,0.37754]
[1778460492559,40.16,81580.63,0.0,-0.99434,2e-05,0.37759]
[1778460493029,40.16,81580.63,0.0,-0.99434,2e-05,0.37759]
[1778460493060,40.16,81580.63,0.0,-0.99434,2e-05,0.37759]
[1778460493129,40.16,81580.72,0.0,-0.99434,2e-05,0.37768]
[1778460497732,40.16,81583.32,0.0,-0.99429,2e-05,0.38035]
[1778460500061,40.16,81583.28,0.0,-0.99429,2e-05,0.38031]
[1778460500310,40.16,81583.28,0.0,-0.99429,2e-05,0.38031]
[1778460500217,40.16,81594.97,0.0,-0.99409,2e-05,0.3925]
[1778460500755,40.16,81595.14,0.0,-0.99409,2e-05,0.39268]
[1778460502312,40.16,81595.14,0.0,-0.99409,2e-05,0.39268]
[1778460504792,40.16,81588.65,0.0,-0.9942,2e-05,0.38587]
[1778460506594,40.16,81589.39,0.0,-0.99419,2e-05,0.38664]
[1778460506811,40.16,81589.39,0.0,-0.99419,2e-05,0.38664]
[1778460506873,40.16,81588.17,0.0,-0.99421,2e-05,0.38537]
[1778460507964,40.16,81588.17,0.0,-0.99421,2e-05,0.38537]
[1778460508071,40.16,81588.17,0.0,-0.99421,2e-05,0.38537]
[1778460508172,40.16,81588.18,0.0,-0.99421,2e-05,0.38538]
[1778460509827,40.16,81589.31,0.0,-0.99419,2e-05,0.38656]
[1778460511841,40.16,81590.12,0.0,-0.99422,2e-05,0.3841]
[1778460513245,40.16,81590.12,0.0,-0.99422,2e-05,0.3841]
[1778460513310,40.16,81590.12,0.0,-0.99422,2e-05,0.3841]
[1778460513855,40.16,81593.75,0.0,-0.99416,2e-05,0.38788]
[1778460514862,40.16,81594.94,0.0,-0.99414,2e-05,0.38913]
[1778460515740,40.16,81594.94,0.0,-0.99414,2e-05,0.38913]
[1778460515813,40.16,81594.94,0.0,-0.99414,2e-05,0.38913]
[1778460515869,40.16,81600.26,0.0,-0.99404,2e-05,0.39475]
[1778460516876,40.16,81607.38,0.0,-0.99391,2e-05,0.40238]
[1778460518326,40.16,81607.38,0.0,-0.99391,2e-05,0.40238]
[1778460518352,40.16,81610.03,0.0,-0.99387,2e-05,0.40525]
[1778460518563,40.16,81610.03,0.0,-0.99387,2e-05,0.40525]
[1778460518589,40.16,81610.03,0.0,-0.99387,2e-05,0.40525]
[1778460518811,40.16,81610.03,0.0,-0.99387,2e-05,0.40525]
[1778460518890,40.16,81612.73,0.0,-0.99382,2e-05,0.40819]
[1778460519897,40.16,81615.4,0.0,-0.99377,2e-05,0.41112]
[1778460523925,40.16,81617.1,0.0,-0.99373,2e-05,0.41299]
[1778460526366,40.16,81616.92,0.0,-0.99374,2e-05,0.41279]
[1778460526559,40.16,81617.12,0.0,-0.99373,2e-05,0.41301]
[1778460526668,40.16,81617.12,0.0,-0.99373,2e-05,0.41301]
[1778460526811,40.16,81617.12,0.0,-0.99373,2e-05,0.41301]
[1778460526946,40.16,81616.73,0.0,-0.99374,2e-05,0.41258]
[1778460529967,40.16,81607.14,0.0,-0.99392,2e-05,0.40212]
[1778460530818,40.16,81607.14,0.0,-0.99392,2e-05,0.40212]
[1778460531059,40.16,81607.14,0.0,-0.99392,2e-05,0.40212]
[1778460531425,40.16,81607.14,0.0,-0.99392,2e-05,0.40212]
[1778460531106,40.16,81603.59,0.0,-0.99398,2e-05,0.3983]
[1778460531561,40.16,81603.59,0.0,-0.99398,2e-05,0.3983]
[1778460537016,40.16,81607.79,0.0,-0.99391,2e-05,0.40282]
[1778460537770,40.16,81607.79,0.0,-0.99391,2e-05,0.40282]
[1778460537810,40.16,81607.79,0.0,-0.99391,2e-05,0.40282]
[1778460538023,40.16,81608.23,0.0,-0.9939,2e-05,0.4033]
[1778460538604,40.16,81608.23,0.0,-0.9939,2e-05,0.4033]
[1778460538809,40.16,81608.23,0.0,-0.9939,2e-05,0.4033]
[1778460542472,40.16,81609.65,0.0,-0.99387,2e-05,0.40483]
[1778460542561,40.16,81609.65,0.0,-0.99387,2e-05,0.40483]
[1778460543058,40.16,81602.67,0.0,-0.994,2e-05,0.39732]
[1778460544174,40.16,81602.67,0.0,-0.994,2e-05,0.39732]
[1778460544307,40.16,81602.67,0.0,-0.994,2e-05,0.39732]
[1778460544409,40.16,81594.57,0.0,-0.99415,2e-05,0.38874]
[1778460545073,40.16,81595.72,0.0,-0.99412,2e-05,0.38995]
[1778460546663,40.16,81594.96,0.0,-0.99414,2e-05,0.38915]
[1778460546808,40.16,81594.96,0.0,-0.99414,2e-05,0.38915]
[1778460547087,40.16,81595.1,0.0,-0.99414,2e-05,0.3893]
[1778460548094,40.16,81592.52,0.0,-0.99418,2e-05,0.3866]
[1778460550108,40.16,81589.23,0.0,-0.99424,2e-05,0.38317]
[1778460551283,40.16,81589.23,0.0,-0.99424,2e-05,0.38317]
[1778460551313,40.16,81589.23,0.0,-0.99424,2e-05,0.38317]
[1778460551384,40.16,81585.54,0.0,-0.9943,2e-05,0.37936]
[1778460554136,40.16,81588.09,0.0,-0.99426,2e-05,0.38199]
[1778460557799,40.16,81587.98,0.0,-0.99426,2e-05,0.38188]
[1778460557809,40.16,81587.98,0.0,-0.99426,2e-05,0.38188]
[1778460563200,40.16,81588.43,0.0,-0.99425,2e-05,0.38234]
[1778460568266,40.16,81588.66,0.0,-0.99425,2e-05,0.38258]
[1778460568309,40.16,81588.66,0.0,-0.99425,2e-05,0.38258]
[1778460568410,40.16,81588.78,0.0,-0.99425,2e-05,0.38271]
[1778460568506,40.16,81588.78,0.0,-0.99425,2e-05,0.38271]
[1778460568559,40.16,81588.78,0.0,-0.99425,2e-05,0.38271]
[1778460573270,40.16,81603.69,0.0,-0.99403,2e-05,0.39503]
[1778460573657,40.16,81603.69,0.0,-0.99403,2e-05,0.39503]
[1778460573810,40.16,81603.69,0.0,-0.99403,2e-05,0.39503]
[1778460574278,40.16,81597.15,0.0,-0.99415,2e-05,0.38812]
[1778460578419,40.16,81596.07,0.0,-0.99417,2e-05,0.38699]
[1778460578559,40.16,81595.88,0.0,-0.99417,2e-05,0.38679]
[1778460579313,40.16,81596.07,0.0,-0.99417,2e-05,0.38699]
[1778460579728,40.16,81596.07,0.0,-0.99417,2e-05,0.38699]
[1778460579811,40.16,81596.07,0.0,-0.99417,2e-05,0.38699]
[1778460583634,40.16,81593.98,0.0,-0.9942,2e-05,0.3848]
[1778460583811,40.16,81593.98,0.0,-0.9942,2e-05,0.3848]
[1778460584349,40.16,81592.07,0.0,-0.99424,2e-05,0.38282]
[1778460585356,40.16,81584.24,0.0,-0.99437,2e-05,0.37477]
[1778460586954,40.16,81583.07,0.0,-0.99439,2e-05,0.37358]
[1778460587058,40.16,81583.07,0.0,-0.99439,2e-05,0.37358]
[1778460588913,40.16,81581.95,0.0,-0.99441,2e-05,0.37245]
[1778460588977,40.16,81581.95,0.0,-0.99441,2e-05,0.37245]
[1778460589384,40.16,81584.36,0.0,-0.99437,2e-05,0.3749]
[1778460589870,40.16,81584.36,0.0,-0.99437,2e-05,0.3749]
[1778460590391,40.16,81588.22,0.0,-0.9943,2e-05,0.37885]
[1778460593214,40.16,81588.65,0.0,-0.9943,2e-05,0.37929]
[1778460595426,40.16,81583.48,0.0,-0.99439,2e-05,0.374]
[1778460597309,40.16,81582.2,0.0,-0.99441,2e-05,0.3727]
[1778460597440,40.16,81580.51,0.0,-0.99444,2e-05,0.37099]
[1778460600461,40.16,81572.24,0.0,-0.99458,2e-05,0.36272]
[1778460602475,40.16,81570.12,0.0,-0.99461,2e-05,0.36063]
[1778460603482,40.16,81573.36,0.0,-0.99456,2e-05,0.36383]
[1778460606744,40.16,81574.15,0.0,-0.99454,2e-05,0.36462]
[1778460606810,40.16,81574.15,0.0,-0.99454,2e-05,0.36462]
[1778460607510,40.16,81574.51,0.0,-0.99454,2e-05,0.36498]
[1778460607819,40.16,81574.51,0.0,-0.99454,2e-05,0.36498]
[1778460608058,40.16,81574.51,0.0,-0.99454,2e-05,0.36498]
[1778460610101,40.16,81574.51,0.0,-0.99454,2e-05,0.36498]
[1778460610308,40.16,81574.51,0.0,-0.99454,2e-05,0.36498]
[1778460611553,40.16,81571.38,0.0,-0.99459,2e-05,0.36187]
[1778460612562,40.16,81553.4,0.0,-0.99488,2e-05,0.34446]
[1778460613567,40.16,81547.28,0.0,-0.99498,2e-05,0.33869]
[1778460614574,40.16,81539.55,0.0,-0.99509,2e-05,0.33153]
[1778460615581,40.16,81537.06,0.0,-0.99513,2e-05,0.32925]
[1778460616588,40.16,81538.38,0.0,-0.99511,2e-05,0.33046]
[1778460617595,40.16,81535.56,0.0,-0.99516,2e-05,0.32789]
[1778460618602,40.16,81533.45,0.0,-0.99519,1e-05,0.32597]
[1778460619609,40.16,81523.73,0.0,-0.99533,1e-05,0.31727]
[1778460620616,40.16,81531.33,0.0,-0.99522,1e-05,0.32406]
[1778460622158,40.16,81531.33,0.0,-0.99522,1e-05,0.32406]
[1778460622308,40.16,81531.33,0.0,-0.99522,1e-05,0.32406]
[1778460622410,40.16,81535.79,0.0,-0.99515,2e-05,0.32809]
[1778460622630,40.16,81537.57,0.0,-0.99512,2e-05,0.32972]
[1778460624644,40.16,81536.07,0.0,-0.99515,2e-05,0.32835]
[1778460625651,40.16,81532.52,0.0,-0.9952,1e-05,0.32513]
[1778460626658,40.16,81526.08,0.0,-0.9953,1e-05,0.31936]
[1778460628672,40.16,81524.83,0.0,-0.99531,1e-05,0.31825]
[1778460630522,40.16,81521.93,0.0,-0.99536,1e-05,0.31568]
[1778460631316,40.16,81521.93,0.0,-0.99536,1e-05,0.31568]
[1778460631361,40.16,81522.2,0.0,-0.99539,1e-05,0.31307]
[1778460631693,40.16,81510.14,0.0,-0.99556,1e-05,0.30266]
[1778460632700,40.16,81502.46,0.0,-0.99567,1e-05,0.29618]
[1778460633707,40.16,81495.09,0.0,-0.99577,1e-05,0.29008]
[1778460634715,40.16,81491.8,0.0,-0.99581,1e-05,0.28739]
[1778460635725,40.16,81493.39,0.0,-0.99579,1e-05,0.28869]
[1778460637736,40.16,81498.29,0.0,-0.99573,1e-05,0.29272]
[1778460638743,40.16,81494.86,0.0,-0.99577,1e-05,0.28989]
[1778460639750,40.16,81492.96,0.0,-0.9958,1e-05,0.28834]
[1778460640760,40.16,81495.84,0.0,-0.99576,1e-05,0.2907]
[1778460641764,40.16,81503.05,0.0,-0.99566,1e-05,0.29668]
[1778460643120,40.16,81503.05,0.0,-0.99566,1e-05,0.29668]
[1778460643311,40.16,81503.05,0.0,-0.99566,1e-05,0.29668]
[1778460643319,40.16,81501.37,0.0,-0.99568,1e-05,0.29528]
[1778460643778,40.16,81504.42,0.0,-0.99564,1e-05,0.29782]
[1778460644785,40.16,81523.59,0.0,-0.99537,1e-05,0.31428]
[1778460645792,40.16,81529.99,0.0,-0.99528,1e-05,0.31995]
[1778460646800,40.16,81536.09,0.0,-0.99519,1e-05,0.32543]
[1778460650828,40.16,81540.02,0.0,-0.99513,2e-05,0.329]
[1778460651835,40.16,81547.49,0.0,-0.99502,2e-05,0.33588]
[1778460652842,40.16,81550.84,0.0,-0.99496,2e-05,0.33901]
[1778460657891,40.16,81552.16,0.0,-0.99494,2e-05,0.34024]
[1778460658062,40.16,81552.16,0.0,-0.99494,2e-05,0.34024]
[1778460662917,40.16,81546.13,0.0,-0.99504,2e-05,0.33462]
[1778460663923,40.16,81558.89,0.0,-0.99484,2e-05,0.34662]
[1778460664930,40.16,81559.56,0.0,-0.99483,2e-05,0.34726]
[1778460665866,40.16,81559.56,0.0,-0.99483,2e-05,0.34726]
[1778460666061,40.16,81559.56,0.0,-0.99483,2e-05,0.34726]
[1778460666152,40.16,81562.0,0.0,-0.99479,2e-05,0.3496]
[1778460669482,40.16,81561.61,0.0,-0.99479,2e-05,0.34922]
[1778460669558,40.16,81561.61,0.0,-0.99479,2e-05,0.34922]
[1778460669578,40.16,81566.32,0.0,-0.99472,2e-05,0.35377]
[1778460671371,40.16,81567.02,0.0,-0.99471,2e-05,0.35445]
[1778460671563,40.16,81567.02,0.0,-0.99471,2e-05,0.35445]
[1778460671582,40.16,81566.8,0.0,-0.99471,2e-05,0.35424]
[1778460672986,40.16,81575.96,0.0,-0.99456,2e-05,0.36323]
[1778460673993,40.16,81579.25,0.0,-0.99451,2e-05,0.36651]
[1778460675120,40.16,81579.25,0.0,-0.99451,2e-05,0.36651]
[1778460675315,40.16,81579.25,0.0,-0.99451,2e-05,0.36651]
[1778460677014,40.16,81585.1,0.0,-0.99441,2e-05,0.3724]
[1778460678021,40.16,81590.03,0.0,-0.99432,2e-05,0.37743]
[1778460680503,40.16,81590.67,0.0,-0.99431,2e-05,0.37809]
[1778460680559,40.16,81590.67,0.0,-0.99431,2e-05,0.37809]
[1778460680548,40.16,81592.93,0.0,-0.99427,2e-05,0.38041]
[1778460682049,40.16,81595.23,0.0,-0.99423,2e-05,0.38279]
[1778460683056,40.16,81597.81,0.0,-0.99419,2e-05,0.38548]
[1778460684063,40.16,81601.56,0.0,-0.99412,2e-05,0.38941]
[1778460686078,40.16,81599.13,0.0,-0.99416,2e-05,0.38686]
[1778460687228,40.16,81599.13,0.0,-0.99416,2e-05,0.38686]
[1778460687310,40.16,81599.13,0.0,-0.99416,2e-05,0.38686]
[1778460687411,40.16,81593.93,0.0,-0.99425,2e-05,0.38145]
[1778460689103,40.16,81591.44,0.0,-0.9943,2e-05,0.37888]
[1778460690109,40.16,81589.48,0.0,-0.99433,2e-05,0.37687]
[1778460690719,40.16,81589.48,0.0,-0.99433,2e-05,0.37687]
[1778460690808,40.16,81589.48,0.0,-0.99433,2e-05,0.37687]
[1778460691116,40.16,81590.35,0.0,-0.99436,2e-05,0.37449]
[1778460691834,40.16,81590.35,0.0,-0.99436,2e-05,0.37449]
[1778460692065,40.16,81590.35,0.0,-0.99436,2e-05,0.37449]
[1778460692123,40.16,81592.35,0.0,-0.99433,2e-05,0.37654]
[1778460696151,40.16,81588.27,0.0,-0.9944,2e-05,0.37238]
[1778460697158,40.16,81582.26,0.0,-0.9945,2e-05,0.36632]
[1778460697955,40.16,81582.26,0.0,-0.9945,2e-05,0.36632]
[1778460698073,40.16,81582.26,0.0,-0.9945,2e-05,0.36632]
[1778460698165,40.16,81578.9,0.0,-0.99456,2e-05,0.36297]
[1778460701186,40.16,81574.21,0.0,-0.99464,2e-05,0.35834]
[1778460702930,40.16,81575.22,0.0,-0.99462,2e-05,0.35933]
[1778460703059,40.16,81575.22,0.0,-0.99462,2e-05,0.35933]
[1778460704207,40.16,81569.98,0.0,-0.9947,2e-05,0.3542]
[1778460705215,40.16,81559.57,0.0,-0.99487,2e-05,0.3442]
[1778460706221,40.16,81560.48,0.0,-0.99486,2e-05,0.34506]
[1778460707038,40.16,81560.48,0.0,-0.99486,2e-05,0.34506]
[1778460707061,40.16,81560.48,0.0,-0.99486,2e-05,0.34506]
[1778460709242,40.16,81563.28,0.0,-0.99481,2e-05,0.34773]
[1778460709816,40.16,81563.28,0.0,-0.99481,2e-05,0.34773]
[1778460710059,40.16,81563.28,0.0,-0.99481,2e-05,0.34773]
[1778460710249,40.16,81569.51,0.0,-0.99471,2e-05,0.35375]
[1778460712280,40.16,81570.03,0.0,-0.9947,2e-05,0.35425]
[1778460712309,40.16,81570.03,0.0,-0.9947,2e-05,0.35425]
[1778460712378,40.16,81569.98,0.0,-0.9947,2e-05,0.3542]
[1778460714277,40.16,81567.06,0.0,-0.99475,2e-05,0.35137]
[1778460715519,40.16,81567.06,0.0,-0.99475,2e-05,0.35137]
[1778460715559,40.16,81567.06,0.0,-0.99475,2e-05,0.35137]
[1778460715581,40.16,81558.4,0.0,-0.99489,2e-05,0.34309]
[1778460716291,40.16,81556.12,0.0,-0.99493,2e-05,0.34093]
[1778460718609,40.16,81555.28,0.0,-0.99494,2e-05,0.34014]
[1778460718305,40.16,81556.75,0.0,-0.99492,2e-05,0.34153]
[1778460718815,40.16,81556.75,0.0,-0.99492,2e-05,0.34153]
[1778460719313,40.16,81556.27,0.0,-0.99492,2e-05,0.34107]
[1778460720499,40.16,81556.27,0.0,-0.99492,2e-05,0.34107]
[1778460720559,40.16,81556.27,0.0,-0.99492,2e-05,0.34107]
[1778460721327,40.16,81552.84,0.0,-0.99498,2e-05,0.33786]
[1778460723688,40.16,81551.49,0.0,-0.995,2e-05,0.3366]
[1778460723811,40.16,81551.49,0.0,-0.995,2e-05,0.3366]
[1778460724351,40.16,81553.38,0.0,-0.99497,2e-05,0.33836]
[1778460724772,40.16,81553.38,0.0,-0.99497,2e-05,0.33836]
[1778460724809,40.16,81553.38,0.0,-0.99497,2e-05,0.33836]
[1778460725358,40.16,81558.63,0.0,-0.99489,2e-05,0.3433]
[1778460728416,40.16,81559.91,0.0,-0.99487,2e-05,0.34452]
[1778460728559,40.16,81559.91,0.0,-0.99487,2e-05,0.34452]
[1778460729386,40.16,81552.31,0.0,-0.99499,2e-05,0.33736]
[1778460730393,40.16,81549.23,0.0,-0.99503,2e-05,0.33449]
[1778460731400,40.16,81546.51,0.0,-0.99507,2e-05,0.33198]
[1778460732008,40.16,81546.51,0.0,-0.99507,2e-05,0.33198]
[1778460732061,40.16,81546.51,0.0,-0.99507,2e-05,0.33198]
[1778460732407,40.16,81547.19,0.0,-0.99506,2e-05,0.33261]
[1778460733416,40.16,81539.27,0.0,-0.99518,1e-05,0.32537]
[1778460734435,40.16,81535.33,0.0,-0.99524,1e-05,0.32182]
[1778460735440,40.16,81514.93,0.0,-0.99554,1e-05,0.30396]
[1778460736447,40.16,81509.42,0.0,-0.99561,1e-05,0.29928]
[1778460738461,40.16,81506.83,0.0,-0.99565,1e-05,0.2971]
[1778460739468,40.16,81499.31,0.0,-0.99575,1e-05,0.29085]
[1778460740475,40.16,81496.72,0.0,-0.99579,1e-05,0.28873]
[1778460741818,40.16,81497.6,0.0,-0.99577,1e-05,0.28945]
[1778460742062,40.16,81497.6,0.0,-0.99577,1e-05,0.28945]
[1778460742494,40.16,81494.61,0.0,-0.99581,1e-05,0.28701]
[1778460743500,40.16,81488.83,0.0,-0.99589,1e-05,0.28234]
[1778460744507,40.16,81491.15,0.0,-0.99586,1e-05,0.2842]
[1778460745514,40.16,81487.9,0.0,-0.9959,1e-05,0.28159]
[1778460750552,40.16,81483.98,0.0,-0.99595,1e-05,0.27847]
[1778460751559,40.16,81467.34,0.0,-0.9962,1e-05,0.26302]
[1778460752566,40.16,81464.59,0.0,-0.99623,1e-05,0.26094]
[1778460753896,40.16,81465.05,0.0,-0.99622,1e-05,0.26129]
[1778460754068,40.16,81465.05,0.0,-0.99622,1e-05,0.26129]
[1778460754580,40.16,81458.45,0.0,-0.9963,1e-05,0.25637]
[1778460755587,40.16,81449.82,0.0,-0.9964,1e-05,0.25005]
[1778460756594,40.16,81449.78,0.0,-0.9964,1e-05,0.25002]
[1778460757601,40.16,81455.84,0.0,-0.99633,1e-05,0.25444]
[1778460758608,40.16,81461.05,0.0,-0.99627,1e-05,0.2583]
[1778460760622,40.16,81459.59,0.0,-0.99629,1e-05,0.25721]
[1778460762644,40.16,81456.67,0.0,-0.99632,1e-05,0.25505]
[1778460763202,40.16,81456.67,0.0,-0.99632,1e-05,0.25505]
[1778460763650,40.16,81414.54,0.0,-0.99679,1e-05,0.22561]
[1778460764657,40.16,81415.63,0.0,-0.99678,1e-05,0.22633]
[1778460765665,40.16,81404.28,0.0,-0.9969,1e-05,0.2189]
[1778460766702,40.16,81404.28,0.0,-0.9969,1e-05,0.2189]
[1778460766672,40.16,81394.58,0.0,-0.99699,1e-05,0.21271]
[1778460767685,40.16,81383.8,0.0,-0.9971,1e-05,0.20601]
[1778460768692,40.16,81372.37,0.0,-0.9972,1e-05,0.19911]
[1778460769702,40.16,81374.84,0.0,-0.99718,1e-05,0.20059]
[1778460771503,40.16,81384.7,0.0,-0.99709,1e-05,0.20657]
[1778460771716,40.16,81382.84,0.0,-0.99711,1e-05,0.20543]
[1778460772723,40.16,81375.13,0.0,-0.99718,1e-05,0.20076]
[1778460773730,40.16,81371.02,0.0,-0.99722,1e-05,0.19831]
[1778460774754,40.16,81368.22,0.0,-0.99724,1e-05,0.19666]
[1778460775751,40.16,81357.28,0.0,-0.99734,1e-05,0.19031]
[1778460776758,40.16,81353.44,0.0,-0.99737,1e-05,0.18813]
[1778460777765,40.16,81348.46,0.0,-0.99742,1e-05,0.18533]
[1778460778772,40.16,81358.59,0.0,-0.99733,1e-05,0.19106]
[1778460779802,40.16,81360.68,0.0,-0.99731,1e-05,0.19227]
[1778460780788,40.16,81359.5,0.0,-0.99732,1e-05,0.19159]
[1778460782716,40.16,81359.5,0.0,-0.99732,1e-05,0.19159]
[1778460781795,40.16,81348.34,0.0,-0.99742,1e-05,0.18526]
[1778460782802,40.16,81332.47,0.0,-0.99755,1e-05,0.17657]
[1778460783809,40.16,81314.63,0.0,-0.99769,1e-05,0.16724]
[1778460784817,40.16,81307.04,0.0,-0.99775,1e-05,0.1634]
[1778460786544,40.16,81307.04,0.0,-0.99775,1e-05,0.1634]
[1778460786633,40.16,81307.69,0.0,-0.99775,1e-05,0.16372]
[1778460788405,40.16,81306.63,0.0,-0.99775,1e-05,0.16319]
[1778460788467,40.16,81304.78,0.0,-0.99777,1e-05,0.16227]
[1778460788845,40.16,81290.09,0.0,-0.99788,1e-05,0.1551]
[1778460789852,40.16,81281.23,0.0,-0.99794,1e-05,0.15091]
[1778460790860,40.16,81298.72,0.0,-0.99781,1e-05,0.15928]
[1778460792379,40.16,81298.72,0.0,-0.99781,1e-05,0.15928]
[1778460792460,40.16,81339.05,0.0,-0.9975,1e-05,0.18013]
[1778460792875,40.16,81345.76,0.0,-0.99744,1e-05,0.18382]
[1778460794709,40.16,81340.51,0.0,-0.99748,1e-05,0.18093]
[1778460794889,40.16,81337.76,0.0,-0.99751,1e-05,0.17943]
[1778460795896,40.16,81335.15,0.0,-0.99753,1e-05,0.17802]
[1778460796903,40.16,81340.02,0.0,-0.99749,1e-05,0.18066]
[1778460797910,40.16,81350.23,0.0,-0.9974,1e-05,0.18632]
[1778460798917,40.16,81364.15,0.0,-0.99728,1e-05,0.19428]
[1778460799924,40.16,81368.6,0.0,-0.99724,1e-05,0.19688]
[1778460800932,40.16,81364.27,0.0,-0.99728,1e-05,0.19435]
[1778460801938,40.16,81351.43,0.0,-0.99739,1e-05,0.18699]
[1778460802945,40.16,81345.92,0.0,-0.99744,1e-05,0.18391]
[1778460805509,40.16,81342.94,0.0,-0.99746,1e-05,0.18226]
[1778460805967,40.16,81340.24,0.0,-0.99749,1e-05,0.18078]
[1778460806974,40.16,81324.82,0.0,-0.99761,1e-05,0.17252]
[1778460807981,40.16,81322.76,0.0,-0.99763,1e-05,0.17144]
[1778460808988,40.16,81319.71,0.0,-0.99765,1e-05,0.16985]
[1778460809995,40.16,81309.19,0.0,-0.99774,1e-05,0.16448]
[1778460811008,40.16,81311.37,0.0,-0.99774,1e-05,0.16382]
[1778460812021,40.16,81317.68,0.0,-0.99769,1e-05,0.16702]
[1778460813026,40.16,81313.98,0.0,-0.99772,1e-05,0.16514]
[1778460814033,40.16,81308.64,0.0,-0.99776,1e-05,0.16246]
[1778460815041,40.16,81305.97,0.0,-0.99778,1e-05,0.16113]
[1778460817054,40.16,81310.19,0.0,-0.99775,1e-05,0.16323]
[1778460818061,40.16,81304.12,0.0,-0.9978,1e-05,0.16022]
[1778460819068,40.16,81290.96,0.0,-0.99789,1e-05,0.15384]
[1778460820075,40.16,81286.7,0.0,-0.99792,1e-05,0.15183]
[1778460821082,40.16,81289.82,0.0,-0.9979,1e-05,0.1533]
[1778460822089,40.16,81302.29,0.0,-0.99781,1e-05,0.15932]
[1778460823049,40.16,81302.29,0.0,-0.99781,1e-05,0.15932]
[1778460823064,40.16,81302.29,0.0,-0.99781,1e-05,0.15932]
[1778460823096,40.16,81306.03,0.0,-0.99778,1e-05,0.16116]
[1778460825110,40.16,81307.44,0.0,-0.99777,1e-05,0.16186]
[1778460827166,40.16,81306.79,0.0,-0.99778,1e-05,0.16154]
[1778460827309,40.16,81306.79,0.0,-0.99778,1e-05,0.16154]
[1778460827411,40.16,81309.6,0.0,-0.99776,1e-05,0.16294]
[1778460829138,40.16,81301.99,0.0,-0.99781,1e-05,0.15917]
[1778460830145,40.16,81297.22,0.0,-0.99785,1e-05,0.15685]
[1778460831152,40.16,81301.49,0.0,-0.99782,1e-05,0.15892]
[1778460833166,40.16,81298.43,0.0,-0.99784,1e-05,0.15743]
[1778460834010,40.16,81298.43,0.0,-0.99784,1e-05,0.15743]
[1778460834060,40.16,81298.43,0.0,-0.99784,1e-05,0.15743]
[1778460834174,40.16,81299.56,0.0,-0.99783,1e-05,0.15798]
[1778460835182,40.16,81304.58,0.0,-0.99779,1e-05,0.16044]
[1778460836189,40.16,81309.14,0.0,-0.99776,1e-05,0.16271]
[1778460837196,40.16,81299.36,0.0,-0.99783,1e-05,0.15789]
[1778460838203,40.16,81296.91,0.0,-0.99785,1e-05,0.1567]
[1778460839210,40.16,81291.09,0.0,-0.99789,1e-05,0.15391]
[1778460841225,40.16,81289.28,0.0,-0.9979,1e-05,0.15305]
[1778460842232,40.16,81282.98,0.0,-0.99795,1e-05,0.15009]
[1778460844246,40.16,81291.22,0.0,-0.99789,1e-05,0.15397]
[1778460845233,40.16,81291.22,0.0,-0.99789,1e-05,0.15397]
[1778460845560,40.16,81291.22,0.0,-0.99789,1e-05,0.15397]
[1778460845576,40.16,81298.62,0.0,-0.99784,1e-05,0.15753]
[1778460846260,40.16,81310.32,0.0,-0.99775,1e-05,0.1633]
[1778460847267,40.16,81311.4,0.0,-0.99774,1e-05,0.16384]
[1778460848274,40.16,81302.55,0.0,-0.99781,1e-05,0.15944]
[1778460849281,40.16,81308.05,0.0,-0.99777,1e-05,0.16216]
[1778460850737,40.16,81308.05,0.0,-0.99777,1e-05,0.16216]
[1778460850288,40.16,81310.23,0.0,-0.99775,1e-05,0.16325]
[1778460851295,40.16,81309.64,0.0,-0.99776,1e-05,0.16296]
[1778460852410,40.16,81306.09,0.0,-0.99778,1e-05,0.16119]
[1778460855560,40.16,81305.84,0.0,-0.99778,1e-05,0.16107]
[1778460855661,40.16,81307.53,0.0,-0.99777,1e-05,0.16191]
[1778460856330,40.16,81309.34,0.0,-0.99776,1e-05,0.16281]
[1778460857337,40.16,81316.66,0.0,-0.9977,1e-05,0.16651]
[1778460859351,40.16,81306.05,0.0,-0.99778,1e-05,0.16118]
[1778460860358,40.16,81311.98,0.0,-0.99774,1e-05,0.16415]
[1778460861149,40.16,81311.98,0.0,-0.99774,1e-05,0.16415]
[1778460861310,40.16,81311.98,0.0,-0.99774,1e-05,0.16415]
[1778460861365,40.16,81313.52,0.0,-0.99773,1e-05,0.16493]
[1778460862463,40.16,81313.52,0.0,-0.99773,1e-05,0.16493]
[1778460862608,40.16,81309.15,0.0,-0.99776,1e-05,0.16274]
[1778460863562,40.16,81309.15,0.0,-0.99776,1e-05,0.16274]
[1778460863653,40.16,81317.86,0.0,-0.99769,1e-05,0.16714]
[1778460864386,40.16,81330.41,0.0,-0.99759,1e-05,0.17367]
[1778460865393,40.16,81333.44,0.0,-0.99757,1e-05,0.17529]
[1778460866400,40.16,81335.55,0.0,-0.99755,1e-05,0.17642]
[1778460867407,40.16,81331.9,0.0,-0.99758,1e-05,0.17448]
[1778460868414,40.16,81327.49,0.0,-0.99761,1e-05,0.17222]
[1778460869421,40.16,81331.62,0.0,-0.99758,1e-05,0.17451]
[1778460871560,40.17,81332.66,0.0,-0.99757,1e-05,0.17508]
[1778460871726,40.17,81332.66,0.0,-0.99757,1e-05,0.17508]
[1778460871810,40.17,81332.66,0.0,-0.99757,1e-05,0.17508]
[1778460871736,40.17,81334.35,0.0,-0.99758,1e-05,0.17415]
[1778460872442,40.17,81330.69,0.0,-0.99761,1e-05,0.17223]
[1778460873449,40.17,81333.1,0.0,-0.99759,1e-05,0.17352]
[1778460874456,40.17,81336.62,0.0,-0.99756,1e-05,0.17555]
[1778460875778,40.17,81336.62,0.0,-0.99756,1e-05,0.17555]
[1778460875810,40.17,81336.62,0.0,-0.99756,1e-05,0.17555]
[1778460875463,40.17,81332.2,0.0,-0.9976,1e-05,0.17322]
[1778460879074,40.18,81332.69,0.0,-0.99759,1e-05,0.17373]
[1778460879178,40.18,81332.69,0.0,-0.99759,1e-05,0.17373]
[1778460879308,40.18,81332.69,0.0,-0.99759,1e-05,0.17373]
[1778460879491,40.19,81335.95,0.0,-0.99756,1e-05,0.17571]
[1778460881505,40.2,81333.62,0.0,-0.99757,1e-05,0.17498]
[1778460882512,40.21,81331.7,0.0,-0.99758,1e-05,0.17423]
[1778460883616,40.21,81331.7,0.0,-0.99758,1e-05,0.17423]
[1778460883810,40.21,81331.7,0.0,-0.99758,1e-05,0.17423]
[1778460883811,40.22,81320.97,0.0,-0.99766,1e-05,0.16891]
[1778460884531,40.22,81320.97,0.0,-0.99766,1e-05,0.16891]
[1778460884561,40.22,81320.97,0.0,-0.99766,1e-05,0.16891]
[1778460884659,40.23,81321.27,0.0,-0.99765,1e-05,0.16948]
[1778460887547,40.25,81328.43,0.0,-0.99758,1e-05,0.17409]
[1778460888060,40.25,81328.43,0.0,-0.99758,1e-05,0.17409]
[1778460888310,40.25,81328.43,0.0,-0.99758,1e-05,0.17409]
[1778460889561,40.27,81326.65,0.0,-0.99759,1e-05,0.17373]
[1778460890568,40.28,81320.99,0.0,-0.99763,1e-05,0.17108]
[1778460891193,40.28,81320.99,0.0,-0.99763,1e-05,0.17108]
[1778460891311,40.28,81320.99,0.0,-0.99763,1e-05,0.17108]
[1778460891575,40.29,81325.24,0.0,-0.99759,1e-05,0.1737]
[1778460891932,40.29,81325.24,0.0,-0.99759,1e-05,0.1737]
[1778460892059,40.29,81325.24,0.0,-0.99759,1e-05,0.1737]
[1778460892582,40.29,81333.13,0.0,-0.99752,1e-05,0.17793]
[1778460893823,40.29,81333.13,0.0,-0.99752,1e-05,0.17793]
[1778460893589,40.29,81332.59,0.0,-0.99753,1e-05,0.17767]
[1778460894060,40.29,81332.59,0.0,-0.99753,1e-05,0.17767]
[1778460894596,40.29,81333.32,0.0,-0.99752,1e-05,0.17808]
[1778460896610,40.3,81329.79,0.0,-0.99755,1e-05,0.17642]
[1778460897258,40.3,81329.79,0.0,-0.99755,1e-05,0.17642]
[1778460897308,40.3,81329.79,0.0,-0.99755,1e-05,0.17642]
[1778460897617,40.3,81325.83,0.0,-0.99758,1e-05,0.17434]
[1778460898624,40.3,81330.34,0.0,-0.99754,1e-05,0.17677]
[1778460899386,40.3,81330.34,0.0,-0.99754,1e-05,0.17677]
[1778460899559,40.3,81330.34,0.0,-0.99754,1e-05,0.17677]
[1778460899631,40.3,81332.02,0.0,-0.99753,1e-05,0.1777]
[1778460900638,40.3,81330.28,0.0,-0.99754,1e-05,0.17679]
[1778460901590,40.3,81330.28,0.0,-0.99754,1e-05,0.17679]
[1778460901808,40.3,81330.28,0.0,-0.99754,1e-05,0.17679]
[1778460901814,40.3,81320.24,0.0,-0.99762,1e-05,0.17151]
[1778460902657,40.31,81319.33,0.0,-0.99763,1e-05,0.17107]
[1778460906849,40.31,81319.86,0.0,-0.99762,1e-05,0.17147]
[1778460907061,40.31,81319.91,0.0,-0.99762,1e-05,0.17153]
[1778460907692,40.31,81319.94,0.0,-0.99762,1e-05,0.17158]
[1778460907986,40.31,81319.94,0.0,-0.99762,1e-05,0.17158]
[1778460908060,40.31,81319.94,0.0,-0.99762,1e-05,0.17158]
[1778460911720,40.43,81301.9,0.0,-0.9977,1e-05,0.16621]
[1778460912729,40.43,81296.9,0.0,-0.99774,1e-05,0.16389]
[1778460914743,40.44,81290.67,0.0,-0.99778,1e-05,0.16117]
[1778460915750,40.5,81297.6,0.0,-0.9977,1e-05,0.16649]
[1778460916336,40.5,81297.6,0.0,-0.9977,1e-05,0.16649]
[1778460916563,40.5,81297.6,0.0,-0.9977,1e-05,0.16649]
[1778460916757,40.56,81299.21,0.0,-0.99766,1e-05,0.16921]
[1778460917764,40.62,81303.06,0.0,-0.9976,1e-05,0.17313]
[1778460918322,40.62,81303.06,0.0,-0.9976,1e-05,0.17313]
[1778460918561,40.62,81303.06,0.0,-0.9976,1e-05,0.17313]
[1778460918771,40.67,81305.45,0.0,-0.99755,1e-05,0.17634]
[1778460919778,40.73,81301.27,0.0,-0.99755,1e-05,0.17609]
[1778460920785,40.79,81295.12,0.0,-0.99757,1e-05,0.17481]
[1778460921499,40.79,81295.12,0.0,-0.99757,1e-05,0.17481]
[1778460921559,40.79,81295.12,0.0,-0.99757,1e-05,0.17481]
[1778460922799,40.9,81284.79,0.0,-0.99759,1e-05,0.17332]
[1778460923806,40.91,81280.39,0.0,-0.99763,1e-05,0.17124]
[1778460924111,40.91,81280.39,0.0,-0.99763,1e-05,0.17124]
[1778460924224,40.91,81280.39,0.0,-0.99763,1e-05,0.17124]
[1778460924813,40.96,81287.19,0.0,-0.99754,1e-05,0.17672]
[1778460925820,41.02,81291.3,0.0,-0.99748,1e-05,0.18089]
[1778460926966,41.08,81290.05,0.0,-0.99746,1e-05,0.18221]
[1778460927033,41.08,81290.05,0.0,-0.99746,1e-05,0.18221]
[1778460927283,41.08,81290.05,0.0,-0.99746,1e-05,0.18221]
[1778460927313,41.08,81290.05,0.0,-0.99746,1e-05,0.18221]
[1778460927834,41.14,81285.78,0.0,-0.99746,1e-05,0.18192]
[1778460928841,41.19,81288.19,0.0,-0.99741,1e-05,0.18524]
[1778460929848,41.25,81290.89,0.0,-0.99736,1e-05,0.18877]
[1778460930135,41.25,81290.89,0.0,-0.99736,1e-05,0.18877]
[1778460930311,41.25,81290.89,0.0,-0.99736,1e-05,0.18877]
[1778460930855,41.31,81288.86,0.0,-0.99734,1e-05,0.1897]
[1778460931669,41.31,81288.86,0.0,-0.99734,1e-05,0.1897]
[1778460931810,41.31,81288.86,0.0,-0.99734,1e-05,0.1897]
[1778460931862,41.37,81286.28,0.0,-0.99736,1e-05,0.18836]
[1778460932869,41.42,81284.12,0.0,-0.99734,1e-05,0.18922]
[1778460933879,41.48,81282.77,0.0,-0.99732,1e-05,0.19053]
[1778460934109,41.48,81282.77,0.0,-0.99732,1e-05,0.19053]
[1778460934883,41.54,81284.89,0.0,-0.99727,1e-05,0.19379]
[1778460936901,41.66,81299.06,0.0,-0.99708,1e-05,0.20626]
[1778460937845,41.66,81299.06,0.0,-0.99708,1e-05,0.20626]
[1778460937905,41.71,81305.25,0.0,-0.99699,1e-05,0.21218]
[1778460937925,41.71,81305.25,0.0,-0.99699,1e-05,0.21218]
[1778460937929,41.71,81305.25,0.0,-0.99699,1e-05,0.21218]
[1778460938112,41.71,81305.25,0.0,-0.99699,1e-05,0.21218]
[1778460938912,41.77,81304.66,0.0,-0.99696,1e-05,0.21406]
[1778460939919,41.83,81306.64,0.0,-0.9969,1e-05,0.21753]
[1778460941708,41.83,81306.64,0.0,-0.9969,1e-05,0.21753]
[1778460941786,41.89,81304.96,0.0,-0.99688,1e-05,0.21898]
[1778460942036,41.89,81285.29,0.0,-0.99707,1e-05,0.20705]
[1778460942940,41.9,81273.24,0.0,-0.99717,1e-05,0.20023]
[1778460943947,41.9,81275.32,0.0,-0.99715,1e-05,0.20143]
[1778460945561,41.9,81275.32,0.0,-0.99715,1e-05,0.20143]
[1778460945652,41.96,81284.5,0.0,-0.99704,1e-05,0.20898]
[1778460945961,41.96,81289.71,0.0,-0.99699,1e-05,0.21211]
[1778460947746,42.07,81290.47,0.0,-0.99691,1e-05,0.21704]
[1778460947976,42.07,81296.82,0.0,-0.99685,1e-05,0.22098]
[1778460948958,42.07,81296.82,0.0,-0.99685,1e-05,0.22098]
[1778460949062,42.07,81296.82,0.0,-0.99685,1e-05,0.22098]
[1778460949147,42.19,81301.86,0.0,-0.99672,1e-05,0.22878]
[1778460949990,42.19,81297.65,0.0,-0.99677,1e-05,0.2261]
[1778460951557,42.19,81297.65,0.0,-0.99677,1e-05,0.2261]
[1778460951811,42.19,81297.65,0.0,-0.99677,1e-05,0.2261]
[1778460951911,42.3,81292.47,0.0,-0.99674,1e-05,0.22744]
[1778460952016,42.3,81296.01,0.0,-0.99671,1e-05,0.22971]
[1778460952988,42.3,81296.01,0.0,-0.99671,1e-05,0.22971]
[1778460953062,42.3,81296.01,0.0,-0.99671,1e-05,0.22971]
[1778460953128,42.42,81293.03,0.0,-0.99666,1e-05,0.23248]
[1778460954018,42.42,81295.15,0.0,-0.99664,1e-05,0.23386]
[1778460957072,42.54,81294.76,0.0,-0.99657,1e-05,0.23836]
[1778460957310,42.54,81294.76,0.0,-0.99657,1e-05,0.23836]
[1778460958046,42.55,81297.52,0.0,-0.99653,1e-05,0.24067]
[1778460961262,42.56,81298.71,0.0,-0.99651,1e-05,0.24195]
[1778460961309,42.56,81298.71,0.0,-0.99651,1e-05,0.24195]
[1778460961563,42.56,81298.71,0.0,-0.99651,1e-05,0.24195]
[1778460961811,42.56,81298.71,0.0,-0.99651,1e-05,0.24195]
[1778460961860,42.57,81300.16,0.0,-0.99649,1e-05,0.24341]
[1778460962076,42.58,81303.31,0.0,-0.99645,1e-05,0.24578]
[1778460963084,42.58,81313.58,0.0,-0.99633,1e-05,0.25306]
[1778460964106,42.58,81316.68,0.0,-0.9963,1e-05,0.25521]
[1778460965102,42.6,81308.88,0.0,-0.99638,1e-05,0.25032]
[1778460966038,42.6,81308.88,0.0,-0.99638,1e-05,0.25032]
[1778460966058,42.6,81308.88,0.0,-0.99638,1e-05,0.25032]
[1778460966199,42.6,81315.65,0.0,-0.9963,1e-05,0.25525]
[1778460967733,42.6,81315.65,0.0,-0.9963,1e-05,0.25525]
[1778460967809,42.6,81315.65,0.0,-0.9963,1e-05,0.25525]
[1778460967834,42.61,81320.42,0.0,-0.99624,1e-05,0.25886]
[1778460968862,42.61,81320.42,0.0,-0.99624,1e-05,0.25886]
[1778460968909,42.61,81316.32,0.0,-0.99628,1e-05,0.25623]
[1778460969067,42.61,81316.32,0.0,-0.99628,1e-05,0.25623]
[1778460969130,42.62,81318.09,0.0,-0.99626,1e-05,0.25773]
[1778460971052,42.63,81317.81,0.0,-0.99626,1e-05,0.25779]
[1778460971066,42.63,81317.81,0.0,-0.99626,1e-05,0.25779]
[1778460971146,42.63,81310.92,0.0,-0.99633,1e-05,0.25323]
[1778460972151,42.64,81305.9,0.0,-0.99638,1e-05,0.25002]
[1778460973878,42.64,81305.9,0.0,-0.99638,1e-05,0.25002]
[1778460973912,42.64,81304.55,0.0,-0.99639,1e-05,0.24935]
[1778460974062,42.64,81304.55,0.0,-0.99639,1e-05,0.24935]
[1778460974165,42.65,81305.95,0.0,-0.99637,1e-05,0.25056]
[1778460976179,42.66,81311.23,0.0,-0.99631,1e-05,0.25471]
[1778460977186,42.67,81318.56,0.0,-0.99622,1e-05,0.26011]
[1778460979200,42.68,81324.91,0.0,-0.99614,1e-05,0.26516]
[1778460980207,42.68,81329.21,0.0,-0.99608,1e-05,0.26853]
[1778460982221,42.7,81337.27,0.0,-0.99598,1e-05,0.27499]
[1778460983550,42.7,81340.5,0.0,-0.99594,1e-05,0.27757]
[1778460984235,42.7,81352.96,0.0,-0.99578,1e-05,0.28721]
[1778460985559,42.7,81352.96,0.0,-0.99578,1e-05,0.28721]
[1778460985569,42.71,81354.13,0.0,-0.99576,1e-05,0.28827]
[1778460986251,42.71,81358.94,0.0,-0.9957,1e-05,0.29217]
[1778460987257,42.71,81357.59,0.0,-0.99571,1e-05,0.29126]
[1778460988263,42.72,81353.86,0.0,-0.99576,1e-05,0.28852]
[1778460991284,42.73,81330.79,0.0,-0.99607,1e-05,0.26902]
[1778460992291,42.73,81319.19,0.0,-0.9962,1e-05,0.26086]
[1778460993298,42.74,81320.57,0.0,-0.99618,1e-05,0.26204]
[1778460994081,42.74,81320.57,0.0,-0.99618,1e-05,0.26204]
[1778460994305,42.74,81324.36,0.0,-0.99614,1e-05,0.26496]
[1778460995025,42.74,81324.36,0.0,-0.99614,1e-05,0.26496]
[1778460995312,42.74,81317.89,0.0,-0.99621,1e-05,0.26054]
[1778460996319,42.75,81319.85,0.0,-0.99618,1e-05,0.26213]
[1778460998129,42.75,81320.69,0.0,-0.99617,1e-05,0.26293]
[1778460998317,42.75,81320.69,0.0,-0.99617,1e-05,0.26293]
[1778460998333,42.76,81320.87,0.0,-0.99616,1e-05,0.26326]
[1778460999340,42.76,81316.81,0.0,-0.99621,1e-05,0.26057]
[1778461002361,42.78,81314.46,0.0,-0.99622,1e-05,0.25952]
[1778461003063,42.78,81314.46,0.0,-0.99622,1e-05,0.25952]
[1778461006389,42.8,81316.91,0.0,-0.99618,1e-05,0.26209]
[1778461007397,42.8,81315.04,0.0,-0.9962,1e-05,0.26097]
[1778461008525,42.8,81315.04,0.0,-0.9962,1e-05,0.26097]
[1778461008560,42.8,81315.04,0.0,-0.9962,1e-05,0.26097]
[1778461008626,42.81,81318.72,0.0,-0.99616,1e-05,0.26379]
[1778461009094,42.81,81318.72,0.0,-0.99616,1e-05,0.26379]
[1778461009311,42.81,81318.72,0.0,-0.99616,1e-05,0.26379]
[1778461009411,42.81,81318.24,0.0,-0.99616,1e-05,0.26365]
[1778461011426,42.82,81315.07,0.0,-0.99619,1e-05,0.26179]
[1778461015453,42.84,81324.12,0.0,-0.99607,1e-05,0.26912]
[1778461016460,42.84,81325.55,0.0,-0.99605,1e-05,0.27035]
[1778461017337,42.84,81325.55,0.0,-0.99605,1e-05,0.27035]
[1778461017565,42.84,81325.55,0.0,-0.99605,1e-05,0.27035]
[1778461017620,42.85,81330.31,0.0,-0.99599,1e-05,0.27404]
[1778461020802,42.85,81329.23,0.0,-0.996,1e-05,0.2736]
[1778461020808,42.85,81329.23,0.0,-0.996,1e-05,0.2736]
[1778461020903,42.86,81321.33,0.0,-0.99609,1e-05,0.26802]
[1778461021553,42.86,81321.33,0.0,-0.99609,1e-05,0.26802]
[1778461021566,42.86,81321.33,0.0,-0.99609,1e-05,0.26802]
[1778461021591,42.86,81323.3,0.0,-0.99606,1e-05,0.26964]
[1778461024516,42.88,81326.46,0.0,-0.99601,1e-05,0.27253]
[1778461025143,42.88,81326.46,0.0,-0.99601,1e-05,0.27253]
[1778461025312,42.88,81326.46,0.0,-0.99601,1e-05,0.27253]
[1778461026531,42.88,81322.13,0.0,-0.99606,1e-05,0.26973]
[1778461027539,42.89,81316.04,0.0,-0.99613,1e-05,0.26552]
[1778461029009,42.89,81316.04,0.0,-0.99613,1e-05,0.26552]
[1778461028546,42.89,81308.11,0.0,-0.99621,1e-05,0.26008]
[1778461029060,42.89,81308.11,0.0,-0.99621,1e-05,0.26008]
[1778461029876,42.89,81308.11,0.0,-0.99621,1e-05,0.26008]
[1778461029911,42.9,81307.24,0.0,-0.99622,1e-05,0.25967]
[1778461030062,42.9,81307.24,0.0,-0.99622,1e-05,0.25967]
[1778461033584,42.91,81310.54,0.0,-0.99618,1e-05,0.26242]
[1778461034932,42.91,81310.54,0.0,-0.99618,1e-05,0.26242]
[1778461034973,42.91,81324.92,0.0,-0.99601,1e-05,0.27281]
[1778461035067,42.91,81324.92,0.0,-0.99601,1e-05,0.27281]
[1778461035598,42.91,81324.93,0.0,-0.99601,1e-05,0.27282]
[1778461036673,42.91,81324.93,0.0,-0.99601,1e-05,0.27282]
[1778461036812,42.91,81324.93,0.0,-0.99601,1e-05,0.27282]
[1778461036894,42.91,81318.93,0.0,-0.99608,1e-05,0.26844]
[1778461037612,42.91,81316.06,0.0,-0.99611,1e-05,0.26637]
[1778461039850,42.91,81317.34,0.0,-0.9961,1e-05,0.26729]
[1778461040007,42.91,81319.73,0.0,-0.99607,1e-05,0.26902]
[1778461040062,42.91,81319.73,0.0,-0.99607,1e-05,0.26902]
[1778461040633,42.91,81324.99,0.0,-0.99601,1e-05,0.27286]
[1778461041724,42.91,81324.99,0.0,-0.99601,1e-05,0.27286]
[1778461041810,42.91,81324.99,0.0,-0.99601,1e-05,0.27286]
[1778461041825,42.91,81327.36,0.0,-0.99598,1e-05,0.27461]
[1778461042647,42.91,81329.24,0.0,-0.99596,1e-05,0.276]
[1778461044661,42.91,81341.1,0.0,-0.99581,1e-05,0.28492]
[1778461045669,42.91,81342.4,0.0,-0.99579,1e-05,0.28591]
[1778461046627,42.91,81342.4,0.0,-0.99579,1e-05,0.28591]
[1778461046810,42.91,81342.4,0.0,-0.99579,1e-05,0.28591]
[1778461047682,42.91,81346.61,0.0,-0.99574,1e-05,0.28914]
[1778461049696,42.91,81348.15,0.0,-0.99572,1e-05,0.29033]
[1778461050254,42.91,81348.15,0.0,-0.99572,1e-05,0.29033]
[1778461050323,42.91,81348.15,0.0,-0.99572,1e-05,0.29033]
[1778461050703,42.91,81348.78,0.0,-0.99571,1e-05,0.29082]
[1778461051710,42.91,81360.18,0.0,-0.99561,1e-05,0.29699]
[1778461052874,42.91,81360.18,0.0,-0.99561,1e-05,0.29699]
[1778461052948,42.91,81357.86,0.0,-0.99564,1e-05,0.29516]
[1778461053061,42.91,81357.86,0.0,-0.99564,1e-05,0.29516]
[1778461053724,42.91,81367.37,0.0,-0.99551,1e-05,0.30272]
[1778461054731,42.91,81373.78,0.0,-0.99543,1e-05,0.30791]
[1778461057921,42.91,81374.3,0.0,-0.99542,1e-05,0.30833]
[1778461058059,42.91,81374.09,0.0,-0.99542,1e-05,0.30816]
[1778461058950,42.91,81374.09,0.0,-0.99542,1e-05,0.30816]
[1778461059060,42.91,81374.34,0.0,-0.99542,1e-05,0.30837]
[1778461059766,42.91,81375.55,0.0,-0.9954,1e-05,0.30936]
[1778461060773,42.91,81379.11,0.0,-0.99535,1e-05,0.31228]
[1778461064021,42.91,81378.12,0.0,-0.99537,1e-05,0.31146]
[1778461064039,42.91,81376.04,0.0,-0.9954,1e-05,0.30976]
[1778461064061,42.91,81376.04,0.0,-0.9954,1e-05,0.30976]
[1778461064801,42.91,81374.34,0.0,-0.99542,1e-05,0.30837]
[1778461065808,42.91,81376.6,0.0,-0.99539,1e-05,0.31022]
[1778461070135,42.91,81376.71,0.0,-0.99539,1e-05,0.31031]
[1778461070311,42.91,81376.71,0.0,-0.99539,1e-05,0.31031]
[1778461070843,42.91,81379.2,0.0,-0.99535,1e-05,0.31235]
[1778461071075,42.91,81379.2,0.0,-0.99535,1e-05,0.31235]
[1778461071310,42.91,81379.2,0.0,-0.99535,1e-05,0.31235]
[1778461071853,42.91,81379.29,0.0,-0.99535,1e-05,0.31243]
[1778461072860,42.91,81376.91,0.0,-0.99538,1e-05,0.31047]
[1778461076888,42.91,81379.55,0.0,-0.99535,1e-05,0.31264]
[1778461077071,42.91,81379.55,0.0,-0.99535,1e-05,0.31264]
[1778461077130,42.91,81379.55,0.0,-0.99535,1e-05,0.31264]
[1778461077895,42.91,81384.72,0.0,-0.99528,1e-05,0.31694]
[1778461078902,42.91,81390.9,0.0,-0.99519,1e-05,0.32213]
[1778461079909,42.91,81394.66,0.0,-0.99514,1e-05,0.32533]
[1778461080198,42.91,81394.66,0.0,-0.99514,1e-05,0.32533]
[1778461080310,42.91,81394.66,0.0,-0.99514,1e-05,0.32533]
[1778461080995,42.91,81391.15,0.0,-0.99519,1e-05,0.32235]
[1778461081927,42.91,81385.77,0.0,-0.99526,1e-05,0.31781]
[1778461082965,42.91,81385.77,0.0,-0.99526,1e-05,0.31781]
[1778461083062,42.91,81385.77,0.0,-0.99526,1e-05,0.31781]
[1778461083021,42.91,81385.5,0.0,-0.99527,1e-05,0.31759]
[1778461083785,42.91,81385.5,0.0,-0.99527,1e-05,0.31759]
[1778461083810,42.91,81385.5,0.0,-0.99527,1e-05,0.31759]
[1778461083941,42.91,81382.57,0.0,-0.99531,1e-05,0.31514]
[1778461084948,42.91,81379.19,0.0,-0.99535,1e-05,0.31235]
[1778461086302,42.91,81379.44,0.0,-0.99535,1e-05,0.31255]
[1778461086309,42.91,81379.44,0.0,-0.99535,1e-05,0.31255]
[1778461086962,42.91,81374.62,0.0,-0.99542,1e-05,0.30859]
[1778461087133,42.91,81374.62,0.0,-0.99542,1e-05,0.30859]
[1778461087310,42.91,81374.62,0.0,-0.99542,1e-05,0.30859]
[1778461087969,42.91,81375.7,0.0,-0.9954,1e-05,0.30948]
[1778461089034,42.91,81375.7,0.0,-0.9954,1e-05,0.30948]
[1778461089068,42.91,81375.7,0.0,-0.9954,1e-05,0.30948]
[1778461089073,42.91,81378.61,0.0,-0.99536,1e-05,0.31187]
[1778461089983,42.91,81385.78,0.0,-0.99526,1e-05,0.31782]
[1778461090990,42.91,81389.71,0.0,-0.99521,1e-05,0.32113]
[1778461091969,42.91,81389.71,0.0,-0.99521,1e-05,0.32113]
[1778461092066,42.91,81389.71,0.0,-0.99521,1e-05,0.32113]
[1778461091997,42.91,81388.38,0.0,-0.99523,1e-05,0.32001]
[1778461095071,42.91,81389.5,0.0,-0.99521,1e-05,0.32095]
[1778461095018,42.91,81392.26,0.0,-0.99517,1e-05,0.32329]
[1778461096025,42.91,81401.2,0.0,-0.99504,1e-05,0.33096]
[1778461097032,42.91,81404.72,0.0,-0.99499,1e-05,0.33402]
[1778461098182,42.91,81404.96,0.0,-0.99499,1e-05,0.33423]
[1778461098311,42.91,81404.96,0.0,-0.99499,1e-05,0.33423]
[1778461099046,42.91,81408.86,0.0,-0.99493,1e-05,0.33765]
[1778461100053,42.91,81413.17,0.0,-0.99487,1e-05,0.34147]
[1778461100516,42.91,81413.17,0.0,-0.99487,1e-05,0.34147]
[1778461100557,42.91,81413.17,0.0,-0.99487,1e-05,0.34147]
[1778461103074,42.91,81417.87,0.0,-0.9948,2e-05,0.34567]
[1778461104081,42.91,81419.64,0.0,-0.99477,2e-05,0.34726]
[1778461105088,42.91,81422.37,0.0,-0.99473,2e-05,0.34974]
[1778461106767,42.91,81422.37,0.0,-0.99473,2e-05,0.34974]
[1778461106808,42.91,81422.37,0.0,-0.99473,2e-05,0.34974]
[1778461107102,42.91,81424.63,0.0,-0.99469,2e-05,0.35179]
[1778461109329,42.91,81424.88,0.0,-0.99469,2e-05,0.35202]
[1778461109561,42.91,81424.88,0.0,-0.99469,2e-05,0.35202]
[1778461109591,42.91,81422.6,0.0,-0.99472,2e-05,0.34994]
[1778461110643,42.91,81422.6,0.0,-0.99472,2e-05,0.34994]
[1778461110809,42.91,81422.6,0.0,-0.99472,2e-05,0.34994]
[1778461110910,42.91,81419.22,0.0,-0.99478,2e-05,0.34689]
[1778461111130,42.91,81420.31,0.0,-0.9948,2e-05,0.34475]
[1778461114408,42.91,81419.88,0.0,-0.99481,2e-05,0.34437]
[1778461114559,42.91,81419.88,0.0,-0.99481,2e-05,0.34437]
[1778461114839,42.91,81419.88,0.0,-0.99481,2e-05,0.34437]
[1778461115062,42.91,81419.88,0.0,-0.99481,2e-05,0.34437]
[1778461114910,42.91,81418.95,0.0,-0.99483,2e-05,0.34353]
[1778461115158,42.91,81421.26,0.0,-0.99479,2e-05,0.34561]
[1778461117172,42.91,81425.23,0.0,-0.99473,2e-05,0.34919]
[1778461119186,42.91,81427.97,0.0,-0.99469,2e-05,0.35169]
[1778461121200,42.91,81421.97,0.0,-0.99478,2e-05,0.34624]
[1778461124509,42.91,81422.75,0.0,-0.99477,2e-05,0.34695]
[1778461124559,42.91,81422.75,0.0,-0.99477,2e-05,0.34695]
[1778461124568,42.91,81422.37,0.0,-0.99477,2e-05,0.34661]
[1778461125230,42.91,81427.85,0.0,-0.99469,2e-05,0.35158]
[1778461126878,42.91,81427.85,0.0,-0.99469,2e-05,0.35158]
[1778461126932,42.91,81427.85,0.0,-0.99469,2e-05,0.35158]
[1778461127066,42.91,81427.85,0.0,-0.99469,2e-05,0.35158]
[1778461127033,42.91,81427.91,0.0,-0.99469,2e-05,0.35163]
[1778461127580,42.91,81427.91,0.0,-0.99469,2e-05,0.35163]
[1778461127685,42.91,81427.91,0.0,-0.99469,2e-05,0.35163]
[1778461127810,42.91,81427.91,0.0,-0.99469,2e-05,0.35163]
[1778461127912,42.91,81430.16,0.0,-0.99465,2e-05,0.35369]
[1778461128251,42.91,81428.89,0.0,-0.99467,2e-05,0.35253]
[1778461129258,42.91,81430.28,0.0,-0.99465,2e-05,0.3538]
[1778461132844,42.91,81430.61,0.0,-0.99465,2e-05,0.3541]
[1778461132860,42.91,81430.61,0.0,-0.99465,2e-05,0.3541]
[1778461133066,42.91,81430.61,0.0,-0.99465,2e-05,0.3541]
[1778461132911,42.91,81435.13,0.0,-0.99458,2e-05,0.35828]
[1778461133286,42.91,81439.81,0.0,-0.9945,2e-05,0.36264]
[1778461134293,42.91,81435.91,0.0,-0.99456,2e-05,0.359]
[1778461135638,42.91,81435.91,0.0,-0.99456,2e-05,0.359]
[1778461135729,42.91,81435.91,0.0,-0.99456,2e-05,0.359]
[1778461135808,42.91,81435.91,0.0,-0.99456,2e-05,0.359]
[1778461135817,42.91,81436.19,0.0,-0.99456,2e-05,0.35926]
[1778461138321,42.91,81434.45,0.0,-0.99459,2e-05,0.35764]
[1778461139238,42.91,81434.45,0.0,-0.99459,2e-05,0.35764]
[1778461139309,42.91,81434.45,0.0,-0.99459,2e-05,0.35764]
[1778461139526,42.91,81432.48,0.0,-0.99462,2e-05,0.35582]
[1778461140575,42.91,81432.48,0.0,-0.99462,2e-05,0.35582]
[1778461140667,42.91,81435.04,0.0,-0.99458,2e-05,0.35819]
[1778461141777,42.91,81435.04,0.0,-0.99458,2e-05,0.35819]
[1778461141810,42.91,81435.04,0.0,-0.99458,2e-05,0.35819]
[1778461141833,42.91,81435.04,0.0,-0.99458,2e-05,0.35819]
[1778461141934,42.91,81442.5,0.0,-0.99446,2e-05,0.36516]
[1778461142488,42.91,81442.5,0.0,-0.99446,2e-05,0.36516]
[1778461142540,42.91,81442.5,0.0,-0.99446,2e-05,0.36516]
[1778461142560,42.91,81442.5,0.0,-0.99446,2e-05,0.36516]
[1778461142585,42.91,81440.46,0.0,-0.99449,2e-05,0.36325]
[1778461144368,42.91,81442.04,0.0,-0.99447,2e-05,0.36473]
[1778461145376,42.91,81443.68,0.0,-0.99444,2e-05,0.36628]
[1778461146383,42.91,81445.88,0.0,-0.9944,2e-05,0.36836]
[1778461148397,42.91,81449.3,0.0,-0.99435,2e-05,0.37162]
[1778461149404,42.91,81458.2,0.0,-0.9942,2e-05,0.38021]
[1778461150411,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151173,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151267,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151312,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151368,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151558,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151643,42.91,81456.23,0.0,-0.99424,2e-05,0.3783]
[1778461151644,42.91,81457.23,0.0,-0.99422,2e-05,0.37927]
[1778461153432,42.91,81454.19,0.0,-0.99427,2e-05,0.37632]
[1778461155060,42.91,81454.19,0.0,-0.99427,2e-05,0.37632]
[1778461154439,42.91,81457.4,0.0,-0.99422,2e-05,0.37944]
[1778461155446,42.91,81461.39,0.0,-0.99415,2e-05,0.38334]
[1778461157566,42.91,81462.14,0.0,-0.99414,2e-05,0.38407]
[1778461157642,42.91,81462.14,0.0,-0.99414,2e-05,0.38407]
[1778461157809,42.91,81462.14,0.0,-0.99414,2e-05,0.38407]
[1778461157811,42.91,81464.23,0.0,-0.9941,2e-05,0.38613]
[1778461158266,42.91,81464.23,0.0,-0.9941,2e-05,0.38613]
[1778461158309,42.91,81464.23,0.0,-0.9941,2e-05,0.38613]
[1778461158879,42.91,81464.23,0.0,-0.9941,2e-05,0.38613]
[1778461158980,42.91,81465.72,0.0,-0.99408,2e-05,0.38761]
[1778461161062,42.91,81466.88,0.0,-0.99406,2e-05,0.38876]
[1778461161075,42.91,81470.77,0.0,-0.99399,2e-05,0.39264]
[1778461161399,42.91,81470.77,0.0,-0.99399,2e-05,0.39264]
[1778461161559,42.91,81470.77,0.0,-0.99399,2e-05,0.39264]
[1778461161572,42.91,81470.77,0.0,-0.99399,2e-05,0.39264]
[1778461161659,42.91,81467.75,0.0,-0.99404,2e-05,0.38962]
[1778461162948,42.91,81467.75,0.0,-0.99404,2e-05,0.38962]
[1778461163061,42.91,81467.75,0.0,-0.99404,2e-05,0.38962]
[1778461163502,42.91,81471.24,0.0,-0.99398,2e-05,0.39311]
[1778461164531,42.91,81471.24,0.0,-0.99398,2e-05,0.39311]
[1778461164558,42.91,81471.24,0.0,-0.99398,2e-05,0.39311]
[1778461164973,42.91,81471.24,0.0,-0.99398,2e-05,0.39311]
[1778461165019,42.96,81470.5,0.0,-0.99394,2e-05,0.39568]
[1778461167059,43.02,81470.37,0.0,-0.99388,2e-05,0.39883]
[1778461167061,43.08,81470.24,0.0,-0.99383,2e-05,0.40193]
[1778461167684,43.08,81470.24,0.0,-0.99383,2e-05,0.40193]
[1778461167712,43.08,81470.24,0.0,-0.99383,2e-05,0.40193]
[1778461167808,43.08,81470.24,0.0,-0.99383,2e-05,0.40193]
[1778461168537,43.18,81465.66,0.0,-0.9938,2e-05,0.40358]
[1778461170808,43.24,81465.43,0.0,-0.99375,2e-05,0.40651]
[1778461170859,43.24,81465.43,0.0,-0.99375,2e-05,0.40651]
[1778461171063,43.24,81465.43,0.0,-0.99375,2e-05,0.40651]
[1778461170909,43.29,81462.72,0.0,-0.99374,2e-05,0.40684]
[1778461171558,43.29,81462.84,0.0,-0.99379,2e-05,0.40346]
[1778461173112,43.29,81462.84,0.0,-0.99379,2e-05,0.40346]
[1778461173170,43.34,81463.47,0.0,-0.99373,2e-05,0.40726]
[1778461173308,43.34,81463.47,0.0,-0.99373,2e-05,0.40726]
[1778461173572,43.34,81460.44,0.0,-0.99378,2e-05,0.40417]
[1778461175013,43.34,81460.44,0.0,-0.99378,2e-05,0.40417]
[1778461175075,43.34,81460.44,0.0,-0.99378,2e-05,0.40417]
[1778461175103,43.34,81458.65,0.0,-0.99381,2e-05,0.40235]
[1778461175187,43.34,81458.65,0.0,-0.99381,2e-05,0.40235]
[1778461175586,43.34,81462.31,0.0,-0.99375,2e-05,0.40608]
[1778461176593,43.34,81465.09,0.0,-0.9937,2e-05,0.40892]
[1778461177600,43.34,81463.28,0.0,-0.99373,2e-05,0.40707]
[1778461179059,43.34,81463.28,0.0,-0.99373,2e-05,0.40707]
[1778461179137,43.34,81458.5,0.0,-0.99381,2e-05,0.4022]
[1778461183210,43.35,81458.4,0.0,-0.99381,2e-05,0.40242]
[1778461183262,43.35,81458.4,0.0,-0.99381,2e-05,0.40242]
[1778461183308,43.35,81458.4,0.0,-0.99381,2e-05,0.40242]
[1778461183792,43.35,81458.4,0.0,-0.99381,2e-05,0.40242]
[1778461183808,43.35,81458.4,0.0,-0.99381,2e-05,0.40242]
[1778461184073,43.35,81462.89,0.0,-0.99373,2e-05,0.40732]
[1778461185907,43.41,81462.97,0.0,-0.99367,2e-05,0.41051]
[1778461186009,43.41,81464.51,0.0,-0.99364,2e-05,0.41209]
[1778461187063,43.41,81464.51,0.0,-0.99364,2e-05,0.41209]
[1778461187129,43.41,81462.7,0.0,-0.99367,2e-05,0.41053]
[1778461190769,43.43,81462.01,0.0,-0.99367,2e-05,0.41075]
[1778461190808,43.43,81462.01,0.0,-0.99367,2e-05,0.41075]
[1778461190910,43.43,81462.77,0.0,-0.99365,2e-05,0.41184]
[1778461191730,43.43,81462.77,0.0,-0.99365,2e-05,0.41184]
[1778461193061,43.44,81462.89,0.0,-0.99364,2e-05,0.41227]
[1778461193086,43.44,81464.44,0.0,-0.99361,2e-05,0.41418]
[1778461193712,43.44,81468.02,0.0,-0.99354,2e-05,0.4179]
[1778461194719,43.45,81472.02,0.0,-0.99346,2e-05,0.42239]
[1778461197740,43.46,81472.96,0.0,-0.99344,2e-05,0.42396]
[1778461199015,43.46,81472.96,0.0,-0.99344,2e-05,0.42396]
[1778461199060,43.46,81472.96,0.0,-0.99344,2e-05,0.42396]
[1778461199112,43.46,81466.89,0.0,-0.99355,2e-05,0.41759]
[1778461199549,43.46,81466.89,0.0,-0.99355,2e-05,0.41759]
[1778461199761,43.46,81458.09,0.0,-0.99371,2e-05,0.4085]
[1778461200967,43.46,81458.09,0.0,-0.99371,2e-05,0.4085]
[1778461200980,43.46,81457.73,0.0,-0.99371,2e-05,0.40813]
[1778461201776,43.46,81476.62,0.0,-0.99337,2e-05,0.42784]
[1778461202816,43.46,81473.97,0.0,-0.99342,2e-05,0.42503]
[1778461203789,43.46,81467.02,0.0,-0.99354,2e-05,0.41801]
[1778461204980,43.46,81467.02,0.0,-0.99354,2e-05,0.41801]
[1778461205064,43.47,81464.88,0.0,-0.99357,2e-05,0.41608]
[1778461205804,43.47,81450.81,0.0,-0.99382,2e-05,0.40167]
[1778461206810,43.47,81443.0,0.0,-0.99396,2e-05,0.39385]
[1778461208824,43.47,81447.95,0.0,-0.99387,2e-05,0.39879]
[1778461209831,43.47,81451.33,0.0,-0.99381,2e-05,0.40219]
[1778461210838,43.47,81456.68,0.0,-0.99372,2e-05,0.40763]
[1778461211846,43.47,81453.89,0.0,-0.99377,2e-05,0.40479]
[1778461212853,43.47,81451.29,0.0,-0.99382,2e-05,0.40215]
[1778461215874,43.47,81449.46,0.0,-0.99385,2e-05,0.40031]
[1778461217888,43.47,81443.72,0.0,-0.99395,2e-05,0.39457]
[1778461218895,43.47,81439.09,0.0,-0.99402,2e-05,0.38999]
[1778461220430,43.47,81438.51,0.0,-0.99403,2e-05,0.38942]
[1778461220911,43.47,81430.68,0.0,-0.99417,2e-05,0.38178]
[1778461221916,43.47,81432.72,0.0,-0.99413,2e-05,0.38376]
[1778461222923,43.47,81436.95,0.0,-0.99406,2e-05,0.38788]
[1778461223930,43.47,81438.35,0.0,-0.99404,2e-05,0.38926]
[1778461224937,43.47,81435.22,0.0,-0.99409,2e-05,0.38619]
[1778461225600,43.47,81435.22,0.0,-0.99409,2e-05,0.38619]
[1778461225944,43.47,81441.7,0.0,-0.99398,2e-05,0.39256]
[1778461226951,43.47,81447.18,0.0,-0.99389,2e-05,0.39802]
[1778461227958,43.47,81443.75,0.0,-0.99395,2e-05,0.3946]
[1778461228965,43.47,81446.22,0.0,-0.9939,2e-05,0.39706]
[1778461229972,43.47,81444.6,0.0,-0.99393,2e-05,0.39544]
[1778461230979,43.47,81438.71,0.0,-0.99403,2e-05,0.38961]
[1778461232302,43.47,81436.82,0.0,-0.99411,2e-05,0.38437]
[1778461232993,43.47,81434.69,0.0,-0.99415,2e-05,0.3823]
[1778461235007,43.47,81432.33,0.0,-0.99419,2e-05,0.38002]
[1778461236020,43.47,81427.6,0.0,-0.99427,2e-05,0.37548]
[1778461237026,43.47,81434.55,0.0,-0.99415,2e-05,0.38216]
[1778461238033,43.47,81437.38,0.0,-0.9941,2e-05,0.38491]
[1778461239062,43.47,81437.38,0.0,-0.9941,2e-05,0.38491]
[1778461243068,43.47,81435.38,0.0,-0.99414,2e-05,0.38297]
[1778461244075,43.47,81432.76,0.0,-0.99418,2e-05,0.38043]
[1778461245063,43.47,81432.76,0.0,-0.99418,2e-05,0.38043]
[1778461245082,43.47,81431.35,0.0,-0.9942,2e-05,0.37907]
[1778461248103,43.47,81434.7,0.0,-0.99415,2e-05,0.38231]
[1778461249110,43.47,81431.86,0.0,-0.9942,2e-05,0.37956]
[1778461251124,43.47,81430.73,0.0,-0.99421,2e-05,0.37848]
[1778461254228,43.47,81428.0,0.0,-0.99426,2e-05,0.37586]
[1778461256164,43.47,81430.07,0.0,-0.99423,2e-05,0.37784]
[1778461257067,43.47,81430.07,0.0,-0.99423,2e-05,0.37784]
[1778461257171,43.47,81426.88,0.0,-0.99428,2e-05,0.37479]
[1778461258178,43.47,81429.76,0.0,-0.99423,2e-05,0.37755]
[1778461259185,43.47,81427.66,0.0,-0.99427,2e-05,0.37554]
[1778461260194,43.47,81426.34,0.0,-0.99429,2e-05,0.37428]
[1778461261201,43.47,81409.78,0.0,-0.99455,2e-05,0.35879]
[1778461262208,43.47,81398.08,0.0,-0.99473,2e-05,0.3482]
[1778461263215,43.47,81398.03,0.0,-0.99473,2e-05,0.3482]
[1778461265229,43.47,81399.25,0.0,-0.99471,2e-05,0.34938]
[1778461266236,43.47,81394.38,0.0,-0.99478,2e-05,0.34507]
[1778461267243,43.47,81384.04,0.0,-0.99494,1e-05,0.33602]
[1778461268250,43.47,81379.98,0.0,-0.99499,1e-05,0.33255]
[1778461269257,43.47,81379.64,0.0,-0.995,1e-05,0.33233]
[1778461273285,43.48,81376.09,0.0,-0.99504,1e-05,0.32958]
[1778461274292,43.48,81371.79,0.0,-0.9951,1e-05,0.32599]
[1778461275775,43.48,81371.79,0.0,-0.9951,1e-05,0.32599]
[1778461275983,43.48,81371.79,0.0,-0.9951,1e-05,0.32599]
[1778461276025,43.48,81372.4,0.0,-0.99509,1e-05,0.32667]
[1778461276306,43.48,81373.72,0.0,-0.99507,1e-05,0.3278]
[1778461277313,43.49,81375.92,0.0,-0.99504,1e-05,0.32976]
[1778461279067,43.49,81375.92,0.0,-0.99504,1e-05,0.32976]
[1778461279136,43.49,81377.48,0.0,-0.99502,1e-05,0.33126]
[1778461280334,43.49,81371.37,0.0,-0.9951,1e-05,0.32612]
[1778461283942,43.49,81372.47,0.0,-0.99508,1e-05,0.32722]
[1778461284058,43.49,81372.47,0.0,-0.99508,1e-05,0.32722]
[1778461284159,43.5,81372.45,0.0,-0.99508,1e-05,0.32737]
[1778461285369,43.5,81365.13,0.0,-0.99518,1e-05,0.32129]
[1778461286376,43.5,81363.5,0.0,-0.99521,1e-05,0.32001]
[1778461289060,43.5,81363.83,0.0,-0.9952,1e-05,0.32038]
[1778461289161,43.51,81361.55,0.0,-0.99523,1e-05,0.31867]
[1778461289397,43.51,81359.92,0.0,-0.99525,1e-05,0.31732]
[1778461290404,43.51,81362.25,0.0,-0.99522,1e-05,0.31936]
[1778461291411,43.51,81361.03,0.0,-0.99527,1e-05,0.31551]
[1778461292754,43.51,81332.09,0.0,-0.99566,1e-05,0.29251]
[1778461293447,43.52,81303.25,0.0,-0.99601,1e-05,0.27103]
[1778461294454,43.52,81306.46,0.0,-0.99597,1e-05,0.27336]
[1778461295461,43.52,81305.67,0.0,-0.99598,1e-05,0.27278]
[1778461296369,43.52,81305.67,0.0,-0.99598,1e-05,0.27278]
[1778461297478,43.52,81299.69,0.0,-0.99605,1e-05,0.26846]
[1778461299492,43.52,81302.04,0.0,-0.99602,1e-05,0.27015]
[1778461303520,43.52,81299.21,0.0,-0.99606,1e-05,0.26811]
[1778461305534,43.52,81313.06,0.0,-0.99589,1e-05,0.27821]
[1778461306541,43.52,81318.01,0.0,-0.99583,1e-05,0.28189]
[1778461307548,43.52,81317.19,0.0,-0.99584,1e-05,0.28128]
[1778461308558,43.52,81315.45,0.0,-0.99586,1e-05,0.27998]
[1778461309844,43.52,81315.45,0.0,-0.99586,1e-05,0.27998]
[1778461310060,43.52,81315.45,0.0,-0.99586,1e-05,0.27998]
[1778461312254,43.52,81315.98,0.0,-0.99586,1e-05,0.28038]
[1778461312309,43.52,81315.98,0.0,-0.99586,1e-05,0.28038]
[1778461312354,43.52,81311.71,0.0,-0.99591,1e-05,0.27721]
[1778461312586,43.52,81309.02,0.0,-0.99594,1e-05,0.27523]
[1778461313593,43.52,81313.81,0.0,-0.99588,1e-05,0.27876]
[1778461314761,43.52,81313.81,0.0,-0.99588,1e-05,0.27876]
[1778461314808,43.52,81313.81,0.0,-0.99588,1e-05,0.27876]
[1778461314863,43.52,81317.59,0.0,-0.99584,1e-05,0.28158]
[1778461317206,43.52,81317.41,0.0,-0.99584,1e-05,0.28144]
[1778461317319,43.52,81317.41,0.0,-0.99584,1e-05,0.28144]
[1778461317420,43.52,81317.72,0.0,-0.99584,1e-05,0.28168]
[1778461318628,43.52,81326.23,0.0,-0.99573,1e-05,0.28811]
[1778461319641,43.52,81340.62,0.0,-0.99554,1e-05,0.29926]
[1778461320648,43.52,81351.23,0.0,-0.9954,1e-05,0.30772]
[1778461321656,43.52,81347.65,0.0,-0.99545,1e-05,0.30484]
[1778461322663,43.52,81336.36,0.0,-0.9956,1e-05,0.29592]
[1778461323670,43.52,81330.66,0.0,-0.99567,1e-05,0.2915]
[1778461325437,43.52,81331.93,0.0,-0.99566,1e-05,0.29248]
[1778461325558,43.52,81331.93,0.0,-0.99566,1e-05,0.29248]
[1778461326691,43.52,81337.04,0.0,-0.99559,1e-05,0.29645]
[1778461327698,43.52,81350.48,0.0,-0.99541,1e-05,0.30712]
[1778461328706,43.52,81356.51,0.0,-0.99533,1e-05,0.312]
[1778461330720,43.52,81353.76,0.0,-0.99537,1e-05,0.30977]
[1778461332320,43.52,81353.76,0.0,-0.99537,1e-05,0.30977]
[1778461332558,43.52,81353.36,0.0,-0.99538,1e-05,0.30944]
[1778461333741,43.52,81355.4,0.0,-0.99535,1e-05,0.3111]
[1778461335755,43.52,81358.1,0.0,-0.99531,1e-05,0.3133]
[1778461336762,43.52,81368.55,0.0,-0.99517,1e-05,0.32196]
[1778461337769,43.52,81370.51,0.0,-0.99514,1e-05,0.32361]
[1778461338776,43.52,81364.67,0.0,-0.99522,1e-05,0.31873]
[1778461339771,43.52,81364.67,0.0,-0.99522,1e-05,0.31873]
[1778461339810,43.52,81364.67,0.0,-0.99522,1e-05,0.31873]
[1778461339811,43.52,81361.88,0.0,-0.99526,1e-05,0.31641]
[1778461340790,43.52,81356.93,0.0,-0.99533,1e-05,0.31235]
[1778461342804,43.52,81355.43,0.0,-0.99535,1e-05,0.31112]
[1778461343811,43.52,81353.66,0.0,-0.99537,1e-05,0.30969]
[1778461344827,43.52,81337.51,0.0,-0.99559,1e-05,0.29682]
[1778461345830,43.52,81317.76,0.0,-0.99583,1e-05,0.28171]
[1778461346837,43.52,81317.73,0.0,-0.99584,1e-05,0.28168]
[1778461347845,43.52,81308.31,0.0,-0.99595,1e-05,0.27471]
[1778461348851,43.52,81304.87,0.0,-0.99599,1e-05,0.2722]
[1778461349858,43.52,81303.25,0.0,-0.99601,1e-05,0.27103]
[1778461351872,43.52,81303.11,0.0,-0.99605,1e-05,0.26832]
[1778461353375,43.52,81303.11,0.0,-0.99605,1e-05,0.26832]
[1778461353560,43.52,81303.04,0.0,-0.99605,1e-05,0.26827]
[1778461355901,43.52,81301.34,0.0,-0.99607,1e-05,0.26705]
[1778461356909,43.52,81292.33,0.0,-0.99617,1e-05,0.26067]
[1778461358321,43.52,81292.33,0.0,-0.99617,1e-05,0.26067]
[1778461358422,43.52,81290.05,0.0,-0.9962,1e-05,0.25907]
[1778461358562,43.52,81290.05,0.0,-0.9962,1e-05,0.25907]
[1778461358923,43.52,81295.56,0.0,-0.99614,1e-05,0.26294]
[1778461359930,43.52,81298.65,0.0,-0.9961,1e-05,0.26513]
[1778461361944,43.52,81295.12,0.0,-0.99614,1e-05,0.26263]
[1778461362961,43.52,81295.12,0.0,-0.99614,1e-05,0.26263]
[1778461363061,43.52,81295.12,0.0,-0.99614,1e-05,0.26263]
[1778461363162,43.52,81291.42,0.0,-0.99618,1e-05,0.26003]
[1778461363958,43.52,81293.87,0.0,-0.99616,1e-05,0.26175]
[1778461365385,43.52,81293.87,0.0,-0.99616,1e-05,0.26175]
[1778461365411,43.52,81292.75,0.0,-0.99617,1e-05,0.26096]
[1778461365559,43.52,81292.75,0.0,-0.99617,1e-05,0.26096]
[1778461365972,43.52,81290.82,0.0,-0.99619,1e-05,0.25961]
[1778461367413,43.52,81290.82,0.0,-0.99619,1e-05,0.25961]
[1778461366981,43.52,81283.62,0.0,-0.99627,1e-05,0.25462]
[1778461367560,43.52,81283.62,0.0,-0.99627,1e-05,0.25462]
[1778461371198,43.52,81283.01,0.0,-0.99628,1e-05,0.2542]
[1778461371311,43.52,81283.01,0.0,-0.99628,1e-05,0.2542]
[1778461371409,43.52,81282.42,0.0,-0.99629,1e-05,0.2538]
[1778461373029,43.52,81286.81,0.0,-0.99624,1e-05,0.25682]
[1778461374273,43.52,81286.81,0.0,-0.99624,1e-05,0.25682]
[1778461374308,43.52,81286.81,0.0,-0.99624,1e-05,0.25682]
[1778461374365,43.52,81293.04,0.0,-0.99617,1e-05,0.26116]
[1778461375043,43.52,81295.01,0.0,-0.99614,1e-05,0.26255]
[1778461378064,43.52,81297.37,0.0,-0.99612,1e-05,0.26422]
[1778461379312,43.52,81297.37,0.0,-0.99612,1e-05,0.26422]
[1778461379412,43.52,81302.84,0.0,-0.99605,1e-05,0.26812]
[1778461379557,43.52,81302.84,0.0,-0.99605,1e-05,0.26812]
[1778461380078,43.52,81304.54,0.0,-0.99603,1e-05,0.26934]
[1778461381086,43.52,81302.12,0.0,-0.99606,1e-05,0.26761]
[1778461381887,43.52,81302.12,0.0,-0.99606,1e-05,0.26761]
[1778461382065,43.52,81302.12,0.0,-0.99606,1e-05,0.26761]
[1778461382095,43.52,81308.94,0.0,-0.99598,1e-05,0.27253]
[1778461383101,43.52,81318.25,0.0,-0.99587,1e-05,0.27938]
[1778461384108,43.52,81319.89,0.0,-0.99585,1e-05,0.28061]
[1778461385115,43.52,81333.94,0.0,-0.99567,1e-05,0.29126]
[1778461386123,43.52,81354.7,0.0,-0.9954,1e-05,0.30764]
[1778461387129,43.52,81356.17,0.0,-0.99538,1e-05,0.30883]
[1778461388182,43.52,81353.3,0.0,-0.99542,1e-05,0.30651]
[1778461389152,43.52,81363.75,0.0,-0.99528,1e-05,0.31502]
[1778461390159,43.52,81362.46,0.0,-0.99529,1e-05,0.31396]
[1778461391166,43.52,81359.91,0.0,-0.99533,1e-05,0.31187]
[1778461392173,43.52,81362.35,0.0,-0.9953,1e-05,0.31387]
[1778461393181,43.52,81370.66,0.0,-0.99518,1e-05,0.32076]
[1778461394188,43.52,81372.38,0.0,-0.99516,1e-05,0.3222]
[1778461395944,43.52,81372.11,0.0,-0.99516,1e-05,0.32197]
[1778461396060,43.52,81372.11,0.0,-0.99516,1e-05,0.32197]
[1778461396202,43.52,81377.42,0.0,-0.99508,1e-05,0.32645]
[1778461398216,43.52,81379.88,0.0,-0.99505,1e-05,0.32855]
[1778461399783,43.52,81381.25,0.0,-0.99503,1e-05,0.32972]
[1778461399808,43.52,81381.25,0.0,-0.99503,1e-05,0.32972]
[1778461402244,43.52,81383.56,0.0,-0.995,1e-05,0.3317]
[1778461403447,43.52,81383.56,0.0,-0.995,1e-05,0.3317]
[1778461403251,43.52,81381.88,0.0,-0.99502,1e-05,0.33026]
[1778461403558,43.52,81381.88,0.0,-0.99502,1e-05,0.33026]
[1778461405362,43.52,81382.79,0.0,-0.99501,1e-05,0.33104]
[1778461405444,43.52,81388.48,0.0,-0.99492,1e-05,0.33596]
[1778461405558,43.52,81388.48,0.0,-0.99492,1e-05,0.33596]
[1778461408287,43.52,81395.27,0.0,-0.99482,1e-05,0.34191]
[1778461409293,43.52,81404.54,0.0,-0.99468,2e-05,0.35017]
[1778461410303,43.52,81382.36,0.0,-0.99501,1e-05,0.33096]
[1778461411310,43.52,81372.98,0.0,-0.99519,1e-05,0.32008]
[1778461412317,43.52,81370.23,0.0,-0.99522,1e-05,0.31788]
[1778461412789,43.52,81370.23,0.0,-0.99522,1e-05,0.31788]
[1778461414331,43.53,81366.93,0.0,-0.99526,1e-05,0.31535]
[1778461415338,43.53,81375.91,0.0,-0.99514,1e-05,0.32294]
[1778461416348,43.53,81378.51,0.0,-0.9951,1e-05,0.32523]
[1778461416811,43.53,81378.51,0.0,-0.9951,1e-05,0.32523]
[1778461417356,43.53,81386.75,0.0,-0.99498,1e-05,0.33236]
[1778461418362,43.54,81382.65,0.0,-0.99504,1e-05,0.32891]
[1778461423397,43.54,81380.96,0.0,-0.99505,1e-05,0.32787]
[1778461424026,43.54,81380.96,0.0,-0.99505,1e-05,0.32787]
[1778461424060,43.54,81380.96,0.0,-0.99505,1e-05,0.32787]
[1778461424404,43.55,81380.71,0.0,-0.99506,1e-05,0.32774]
[1778461426543,43.55,81380.91,0.0,-0.99505,1e-05,0.32799]
[1778461426421,43.55,81373.48,0.0,-0.99516,1e-05,0.32179]
[1778461426562,43.55,81373.48,0.0,-0.99516,1e-05,0.32179]
[1778461427427,43.55,81365.61,0.0,-0.99526,1e-05,0.31534]
[1778461429441,43.55,81367.39,0.0,-0.99524,1e-05,0.31701]
[1778461430996,43.56,81367.72,0.0,-0.99523,1e-05,0.31739]
[1778461431061,43.56,81367.72,0.0,-0.99523,1e-05,0.31739]
[1778461431455,43.56,81366.93,0.0,-0.99524,1e-05,0.31684]
[1778461434476,43.57,81357.03,0.0,-0.99537,1e-05,0.30904]
[1778461436490,43.57,81354.63,0.0,-0.9954,1e-05,0.30731]
[1778461437652,43.57,81354.77,0.0,-0.99539,1e-05,0.30754]
[1778461441525,43.58,81365.32,0.0,-0.99524,1e-05,0.31664]
[1778461442535,43.58,81361.01,0.0,-0.9953,1e-05,0.31321]
[1778461442576,43.58,81361.01,0.0,-0.9953,1e-05,0.31321]
[1778461442809,43.58,81361.01,0.0,-0.9953,1e-05,0.31321]
[1778461443542,43.59,81357.89,0.0,-0.99534,1e-05,0.31076]
[1778461444549,43.59,81355.97,0.0,-0.99537,1e-05,0.30931]
[1778461445467,43.59,81355.97,0.0,-0.99537,1e-05,0.30931]
[1778461445559,43.59,81355.97,0.0,-0.99537,1e-05,0.30931]
[1778461446563,43.59,81355.96,0.0,-0.99536,1e-05,0.30953]
[1778461447651,43.6,81362.0,0.0,-0.99528,1e-05,0.31458]
[1778461448942,43.6,81362.0,0.0,-0.99528,1e-05,0.31458]
[1778461449060,43.6,81362.0,0.0,-0.99528,1e-05,0.31458]
[1778461449157,43.6,81374.22,0.0,-0.9951,1e-05,0.32499]
[1778461449585,43.6,81377.42,0.0,-0.99506,1e-05,0.3277]
[1778461450592,43.6,81377.45,0.0,-0.99505,1e-05,0.32781]
[1778461452988,43.6,81378.02,0.0,-0.99505,1e-05,0.32838]
[1778461453061,43.6,81378.02,0.0,-0.99505,1e-05,0.32838]
[1778461453162,43.61,81384.91,0.0,-0.99494,1e-05,0.33445]
[1778461454976,43.61,81384.38,0.0,-0.99495,1e-05,0.334]
[1778461455062,43.61,81384.38,0.0,-0.99495,1e-05,0.334]
[1778461455078,43.61,81372.47,0.0,-0.99512,1e-05,0.32396]
[1778461455627,43.61,81370.99,0.0,-0.99514,1e-05,0.32281]
[1778461457641,43.61,81367.85,0.0,-0.99518,1e-05,0.32036]
[1778461458899,43.61,81367.85,0.0,-0.99518,1e-05,0.32036]
[1778461459068,43.61,81367.85,0.0,-0.99518,1e-05,0.32036]
[1778461459169,43.62,81367.27,0.0,-0.99519,1e-05,0.31997]
[1778461459711,43.62,81367.27,0.0,-0.99519,1e-05,0.31997]
[1778461459809,43.62,81367.27,0.0,-0.99519,1e-05,0.31997]
[1778461459865,43.62,81370.3,0.0,-0.99514,1e-05,0.3226]
[1778461461669,43.62,81368.06,0.0,-0.99517,1e-05,0.32091]
[1778461462676,43.62,81366.25,0.0,-0.99519,1e-05,0.31949]
[1778461463984,43.62,81366.25,0.0,-0.99519,1e-05,0.31949]
[1778461464072,43.62,81366.25,0.0,-0.99519,1e-05,0.31949]
[1778461464130,43.63,81364.35,0.0,-0.99522,1e-05,0.31801]
[1778461464691,43.63,81356.88,0.0,-0.99532,1e-05,0.31196]
[1778461467457,43.63,81356.94,0.0,-0.99532,1e-05,0.31212]
[1778461467562,43.63,81356.94,0.0,-0.99532,1e-05,0.31212]
[1778461467558,43.63,81358.14,0.0,-0.9953,1e-05,0.31322]
[1778461470510,43.64,81357.13,0.0,-0.99531,1e-05,0.31261]
[1778461470560,43.64,81357.13,0.0,-0.99531,1e-05,0.31261]
[1778461471740,43.64,81356.45,0.0,-0.99536,1e-05,0.30947]
[1778461472747,43.65,81352.75,0.0,-0.9954,1e-05,0.30659]
[1778461474558,43.65,81352.75,0.0,-0.9954,1e-05,0.30659]
[1778461474580,43.65,81349.83,0.0,-0.99544,1e-05,0.30436]
[1778461474802,43.65,81349.83,0.0,-0.99544,1e-05,0.30436]
[1778461475768,43.65,81357.25,0.0,-0.99534,1e-05,0.31059]
[1778461477686,43.66,81357.95,0.0,-0.99533,1e-05,0.31127]
[1778461477812,43.66,81357.95,0.0,-0.99533,1e-05,0.31127]
[1778461477897,43.66,81363.8,0.0,-0.99524,1e-05,0.31618]
[1778461480072,43.66,81362.45,0.0,-0.99526,1e-05,0.31516]
[1778461480309,43.66,81362.45,0.0,-0.99526,1e-05,0.31516]
[1778461480323,43.66,81363.42,0.0,-0.99525,1e-05,0.31607]
[1778461483825,43.67,81365.95,0.0,-0.9952,1e-05,0.31856]
[1778461484764,43.67,81365.95,0.0,-0.9952,1e-05,0.31856]
[1778461484810,43.67,81365.95,0.0,-0.9952,1e-05,0.31856]
[1778461484832,43.67,81367.6,0.0,-0.99518,1e-05,0.32003]
[1778461485839,43.67,81363.89,0.0,-0.99523,1e-05,0.31704]
[1778461490877,43.68,81364.03,0.0,-0.99522,1e-05,0.31765]
[1778461495912,43.69,81364.23,0.0,-0.99521,1e-05,0.3183]
[1778461496919,43.7,81355.88,0.0,-0.99532,1e-05,0.31154]
[1778461497926,43.7,81333.2,0.0,-0.99562,1e-05,0.29363]
[1778461498933,43.7,81332.27,0.0,-0.99563,1e-05,0.29305]
[1778461499847,43.7,81332.27,0.0,-0.99563,1e-05,0.29305]
[1778461500789,43.7,81332.03,0.0,-0.99563,1e-05,0.29301]
[1778461501954,43.71,81330.39,0.0,-0.99565,1e-05,0.29203]
[1778461502961,43.71,81326.89,0.0,-0.99569,1e-05,0.28935]
[1778461504117,43.71,81306.59,0.0,-0.99594,1e-05,0.27418]
[1778461505013,43.71,81296.26,0.0,-0.99606,1e-05,0.26672]
[1778461506020,43.71,81305.92,0.0,-0.99595,1e-05,0.27369]
[1778461507027,43.71,81307.57,0.0,-0.99593,1e-05,0.27489]
[1778461509041,43.71,81309.29,0.0,-0.99591,1e-05,0.27615]
[1778461510925,43.71,81307.95,0.0,-0.99593,1e-05,0.27517]
[1778461511062,43.71,81307.95,0.0,-0.99593,1e-05,0.27517]
[1778461511114,43.71,81305.65,0.0,-0.99595,1e-05,0.27349]
[1778461513069,43.71,81307.08,0.0,-0.99594,1e-05,0.27453]
[1778461514076,43.71,81313.62,0.0,-0.99586,1e-05,0.27935]
[1778461514703,43.71,81313.62,0.0,-0.99586,1e-05,0.27935]
[1778461514808,43.71,81313.62,0.0,-0.99586,1e-05,0.27935]
[1778461515083,43.71,81319.15,0.0,-0.99579,1e-05,0.28348]
[1778461518298,43.71,81319.96,0.0,-0.99578,1e-05,0.28409]
[1778461518309,43.71,81319.96,0.0,-0.99578,1e-05,0.28409]
[1778461518399,43.71,81323.79,0.0,-0.99573,1e-05,0.28698]
[1778461519111,43.71,81318.92,0.0,-0.99579,1e-05,0.28331]
[1778461520118,43.71,81317.31,0.0,-0.99581,1e-05,0.2821]
[1778461522192,43.71,81317.28,0.0,-0.99581,1e-05,0.28208]
[1778461522314,43.71,81317.28,0.0,-0.99581,1e-05,0.28208]
[1778461522363,43.71,81322.4,0.0,-0.99575,1e-05,0.28593]
[1778461523297,43.71,81322.4,0.0,-0.99575,1e-05,0.28593]
[1778461523308,43.71,81322.4,0.0,-0.99575,1e-05,0.28593]
[1778461523327,43.71,81325.45,0.0,-0.99571,1e-05,0.28825]
[1778461524439,43.71,81325.45,0.0,-0.99571,1e-05,0.28825]
[1778461524558,43.71,81325.45,0.0,-0.99571,1e-05,0.28825]
[1778461524540,43.71,81327.76,0.0,-0.99568,1e-05,0.29001]
[1778461525366,43.71,81325.7,0.0,-0.99571,1e-05,0.28844]
[1778461527167,43.71,81323.22,0.0,-0.99574,1e-05,0.28655]
[1778461528174,43.71,81326.78,0.0,-0.99569,1e-05,0.28926]
[1778461529301,43.71,81326.78,0.0,-0.99569,1e-05,0.28926]
[1778461529309,43.71,81326.78,0.0,-0.99569,1e-05,0.28926]
[1778461529402,43.71,81327.05,0.0,-0.99569,1e-05,0.28947]
[1778461530188,43.71,81339.47,0.0,-0.99553,1e-05,0.2991]
[1778461531195,43.71,81339.73,0.0,-0.99557,1e-05,0.29661]
[1778461532033,43.71,81339.73,0.0,-0.99557,1e-05,0.29661]
[1778461532059,43.71,81339.73,0.0,-0.99557,1e-05,0.29661]
[1778461533209,43.72,81350.9,0.0,-0.99541,1e-05,0.30571]
[1778461534216,43.72,81356.25,0.0,-0.99534,1e-05,0.31015]
[1778461536230,43.73,81358.12,0.0,-0.99531,1e-05,0.31189]
[1778461538244,43.73,81368.73,0.0,-0.99516,1e-05,0.32086]
[1778461539251,43.73,81370.64,0.0,-0.99513,1e-05,0.32255]
[1778461541810,43.74,81371.39,0.0,-0.99512,1e-05,0.32335]
[1778461542272,43.74,81366.73,0.0,-0.99518,1e-05,0.31954]
[1778461546448,43.74,81366.68,0.0,-0.99518,1e-05,0.31977]
[1778461546560,43.74,81366.68,0.0,-0.99518,1e-05,0.31977]
[1778461546661,43.75,81366.1,0.0,-0.99518,1e-05,0.31938]
[1778461550452,43.75,81366.64,0.0,-0.99517,1e-05,0.32011]
[1778461550562,43.75,81366.64,0.0,-0.99517,1e-05,0.32011]
[1778461551335,43.75,81370.67,0.0,-0.99511,1e-05,0.32366]
[1778461552342,43.76,81378.16,0.0,-0.995,1e-05,0.3301]
[1778461553349,43.76,81384.22,0.0,-0.99491,1e-05,0.33539]
[1778461554451,43.76,81384.22,0.0,-0.99491,1e-05,0.33539]
[1778461554559,43.76,81384.22,0.0,-0.99491,1e-05,0.33539]
[1778461554887,43.76,81384.71,0.0,-0.9949,1e-05,0.33587]
[1778461555062,43.76,81384.71,0.0,-0.9949,1e-05,0.33587]
[1778461555363,43.76,81383.59,0.0,-0.99492,1e-05,0.33497]
[1778461556370,43.76,81386.29,0.0,-0.99488,1e-05,0.33737]
[1778461557377,43.76,81391.04,0.0,-0.99481,1e-05,0.34159]
[1778461558384,43.76,81392.6,0.0,-0.99478,2e-05,0.34302]
[1778461560408,43.77,81407.35,0.0,-0.99456,2e-05,0.35635]
[1778461561410,43.77,81411.08,0.0,-0.9945,2e-05,0.35976]
[1778461562417,43.77,81408.82,0.0,-0.99453,2e-05,0.35769]
[1778461563424,43.77,81407.4,0.0,-0.99456,2e-05,0.35639]
[1778461564431,43.77,81400.37,0.0,-0.99466,2e-05,0.35003]
[1778461565438,43.77,81398.22,0.0,-0.9947,2e-05,0.34814]
[1778461566578,43.77,81398.22,0.0,-0.9947,2e-05,0.34814]
[1778461566810,43.77,81398.37,0.0,-0.99469,2e-05,0.34831]
[1778461567452,43.77,81396.42,0.0,-0.99472,2e-05,0.34661]
[1778461568461,43.77,81388.63,0.0,-0.99484,1e-05,0.33977]
[1778461569467,43.77,81387.43,0.0,-0.99486,1e-05,0.33878]
[1778461570474,43.77,81385.87,0.0,-0.99488,1e-05,0.33747]
[1778461571099,43.77,81385.87,0.0,-0.99488,1e-05,0.33747]
[1778461571308,43.77,81385.87,0.0,-0.99488,1e-05,0.33747]
[1778461572633,43.77,81385.76,0.0,-0.99488,1e-05,0.33744]
[1778461572689,43.77,81385.62,0.0,-0.99488,1e-05,0.33738]
[1778461572812,43.77,81385.62,0.0,-0.99488,1e-05,0.33738]
[1778461578530,43.8,81385.31,0.0,-0.99486,1e-05,0.33843]
[1778461580545,43.81,81390.76,0.0,-0.99477,2e-05,0.34382]
[1778461581543,43.81,81390.76,0.0,-0.99477,2e-05,0.34382]
[1778461581559,43.81,81390.76,0.0,-0.99477,2e-05,0.34382]
[1778461581644,43.82,81396.29,0.0,-0.99468,2e-05,0.34904]
[1778461584669,43.83,81396.31,0.0,-0.99467,2e-05,0.34967]
[1778461584810,43.83,81395.68,0.0,-0.99467,2e-05,0.34942]
[1778461585580,43.83,81395.89,0.0,-0.99467,2e-05,0.34965]
[1778461590615,43.84,81391.14,0.0,-0.99473,2e-05,0.34588]
[1778461590932,43.84,81391.14,0.0,-0.99473,2e-05,0.34588]
[1778461591061,43.84,81391.14,0.0,-0.99473,2e-05,0.34588]
[1778461591162,43.84,81391.14,0.0,-0.99478,2e-05,0.34276]
[1778461594878,43.85,81390.73,0.0,-0.99478,2e-05,0.34255]
[1778461595059,43.85,81390.73,0.0,-0.99478,2e-05,0.34255]
[1778461595650,43.85,81390.94,0.0,-0.99478,2e-05,0.34279]
[1778461598671,43.87,81392.32,0.0,-0.99474,2e-05,0.34492]
[1778461600283,43.87,81390.98,0.0,-0.99476,2e-05,0.34403]
[1778461600310,43.87,81390.98,0.0,-0.99476,2e-05,0.34403]
[1778461601693,43.88,81377.82,0.0,-0.99494,1e-05,0.33316]
[1778461602699,43.88,81375.15,0.0,-0.99498,1e-05,0.33092]
[1778461603706,43.89,81373.78,0.0,-0.995,1e-05,0.32982]
[1778461604713,43.89,81375.19,0.0,-0.99498,1e-05,0.3311]
[1778461605114,43.89,81375.19,0.0,-0.99498,1e-05,0.3311]
[1778461605314,43.89,81375.19,0.0,-0.99498,1e-05,0.3311]
[1778461605720,43.89,81373.1,0.0,-0.99501,1e-05,0.32939]
[1778461606727,43.89,81371.15,0.0,-0.99503,1e-05,0.32781]
[1778461609493,43.89,81370.56,0.0,-0.99504,1e-05,0.32747]
[1778461609562,43.89,81370.56,0.0,-0.99504,1e-05,0.32747]
[1778461609748,43.9,81370.51,0.0,-0.99504,1e-05,0.32751]
[1778461610755,43.9,81363.13,0.0,-0.99514,1e-05,0.32139]
[1778461612073,43.9,81363.13,0.0,-0.99514,1e-05,0.32139]
[1778461612308,43.9,81363.13,0.0,-0.99514,1e-05,0.32139]
[1778461612769,43.9,81365.53,0.0,-0.99511,1e-05,0.32357]
[1778461613776,43.9,81367.08,0.0,-0.99508,1e-05,0.32497]
[1778461615790,43.91,81363.36,0.0,-0.99513,1e-05,0.32211]
[1778461620555,43.91,81362.85,0.0,-0.99513,1e-05,0.32196]
[1778461620808,43.92,81363.62,0.0,-0.99512,1e-05,0.32269]
[1778461620825,43.92,81369.1,0.0,-0.99504,1e-05,0.3274]
[1778461621832,43.92,81371.98,0.0,-0.995,1e-05,0.32992]
[1778461623786,43.92,81372.93,0.0,-0.99498,1e-05,0.33081]
[1778461623810,43.92,81372.93,0.0,-0.99498,1e-05,0.33081]
[1778461624159,43.92,81372.93,0.0,-0.99498,1e-05,0.33081]
[1778461624313,43.92,81372.93,0.0,-0.99498,1e-05,0.33081]
[1778461624411,43.92,81373.68,0.0,-0.99497,1e-05,0.33153]
[1778461625860,43.92,81370.57,0.0,-0.99501,1e-05,0.32902]
[1778461626873,43.93,81366.96,0.0,-0.99506,1e-05,0.32604]
[1778461627991,43.93,81366.96,0.0,-0.99506,1e-05,0.32604]
[1778461628060,43.93,81366.96,0.0,-0.99506,1e-05,0.32604]
[1778461628887,43.93,81364.09,0.0,-0.9951,1e-05,0.32379]
[1778461633923,43.94,81364.76,0.0,-0.99509,1e-05,0.32479]
[1778461635430,43.94,81364.76,0.0,-0.99509,1e-05,0.32479]
[1778461635558,43.94,81364.76,0.0,-0.99509,1e-05,0.32479]
[1778461635937,43.94,81371.01,0.0,-0.99499,1e-05,0.33025]
[1778461637197,43.94,81371.01,0.0,-0.99499,1e-05,0.33025]
[1778461637308,43.94,81371.01,0.0,-0.99499,1e-05,0.33025]
[1778461637409,43.94,81370.45,0.0,-0.995,1e-05,0.32985]
[1778461642019,43.95,81371.75,0.0,-0.99498,1e-05,0.33125]
[1778461642059,43.95,81371.75,0.0,-0.99498,1e-05,0.33125]
[1778461642986,43.95,81374.14,0.0,-0.99494,1e-05,0.33345]
[1778461643993,43.95,81376.7,0.0,-0.9949,1e-05,0.33572]
[1778461646633,43.96,81378.18,0.0,-0.99488,1e-05,0.33713]
[1778461647158,43.96,81378.18,0.0,-0.99488,1e-05,0.33713]
[1778461647309,43.96,81378.18,0.0,-0.99488,1e-05,0.33713]
[1778461647410,43.96,81378.88,0.0,-0.99486,1e-05,0.3378]
[1778461648656,43.96,81378.88,0.0,-0.99486,1e-05,0.3378]
[1778461648724,43.96,81383.09,0.0,-0.9948,1e-05,0.34178]
[1778461648808,43.96,81383.09,0.0,-0.9948,1e-05,0.34178]
[1778461649028,43.97,81387.5,0.0,-0.99473,2e-05,0.34597]
[1778461651042,43.98,81387.23,0.0,-0.99477,2e-05,0.34317]
[1778461655911,44.0,81387.96,0.0,-0.99473,2e-05,0.34503]
[1778461656058,44.0,81387.96,0.0,-0.99473,2e-05,0.34503]
[1778461658098,44.02,81391.7,0.0,-0.99466,2e-05,0.34926]
[1778461659102,44.03,81394.75,0.0,-0.99461,2e-05,0.35231]
[1778461660109,44.03,81399.47,0.0,-0.99453,2e-05,0.35688]
[1778461661116,44.04,81404.96,0.0,-0.99444,2e-05,0.36222]
[1778461662783,44.04,81404.96,0.0,-0.99444,2e-05,0.36222]
[1778461662811,44.05,81406.6,0.0,-0.99441,2e-05,0.36405]
[1778461666151,44.07,81408.66,0.0,-0.99435,2e-05,0.36722]
[1778461667158,44.08,81410.56,0.0,-0.99432,2e-05,0.36931]
[1778461668171,44.08,81413.5,0.0,-0.99426,2e-05,0.37238]
[1778461669178,44.09,81416.44,0.0,-0.99421,2e-05,0.37548]
[1778461669957,44.09,81416.44,0.0,-0.99421,2e-05,0.37548]
[1778461670059,44.09,81416.44,0.0,-0.99421,2e-05,0.37548]
[1778461673509,44.1,81415.83,0.0,-0.9942,2e-05,0.37587]
[1778461673559,44.1,81415.83,0.0,-0.9942,2e-05,0.37587]
[1778461673661,44.11,81416.2,0.0,-0.99419,2e-05,0.37654]
[1778461673846,44.11,81416.2,0.0,-0.99419,2e-05,0.37654]
[1778461674073,44.11,81416.2,0.0,-0.99419,2e-05,0.37654]
[1778461674213,44.12,81415.92,0.0,-0.99419,2e-05,0.37659]
[1778461679249,44.15,81418.66,0.0,-0.99412,2e-05,0.38082]
[1778461680473,44.15,81418.66,0.0,-0.99412,2e-05,0.38082]
[1778461680525,44.15,81418.66,0.0,-0.99412,2e-05,0.38082]
[1778461680559,44.15,81418.66,0.0,-0.99412,2e-05,0.38082]
[1778461684284,44.16,81417.27,0.0,-0.99412,2e-05,0.38046]
[1778461685016,44.16,81417.27,0.0,-0.99412,2e-05,0.38046]
[1778461685020,44.16,81417.27,0.0,-0.99412,2e-05,0.38046]
[1778461685062,44.16,81417.27,0.0,-0.99412,2e-05,0.38046]
[1778461685291,44.17,81414.91,0.0,-0.99416,2e-05,0.37853]
[1778461686311,44.17,81412.81,0.0,-0.99419,2e-05,0.37654]
[1778461687524,44.17,81407.17,0.0,-0.99428,2e-05,0.37122]
[1778461689323,44.17,81399.78,0.0,-0.9944,2e-05,0.36435]
[1778461690330,44.17,81396.44,0.0,-0.99446,2e-05,0.36128]
[1778461693609,44.17,81395.92,0.0,-0.99446,2e-05,0.36082]
[1778461693652,44.17,81395.92,0.0,-0.99446,2e-05,0.36082]
[1778461693810,44.17,81395.92,0.0,-0.99446,2e-05,0.36082]
[1778461693817,44.17,81395.86,0.0,-0.99446,2e-05,0.36078]
[1778461697384,44.19,81400.29,0.0,-0.99438,2e-05,0.36581]
[1778461698391,44.19,81404.4,0.0,-0.99431,2e-05,0.36963]
[1778461700157,44.19,81405.08,0.0,-0.9943,2e-05,0.37027]
[1778461700202,44.19,81405.08,0.0,-0.9943,2e-05,0.37027]
[1778461700312,44.19,81405.08,0.0,-0.9943,2e-05,0.37027]
[1778461700405,44.19,81405.59,0.0,-0.99429,2e-05,0.37074]
[1778461701412,44.19,81407.39,0.0,-0.99426,2e-05,0.37243]
[1778461702419,44.19,81412.51,0.0,-0.99417,2e-05,0.37759]
[1778461703307,44.19,81412.51,0.0,-0.99417,2e-05,0.37759]
[1778461703372,44.19,81412.51,0.0,-0.99417,2e-05,0.37759]
[1778461703561,44.19,81412.51,0.0,-0.99417,2e-05,0.37759]
[1778461703594,44.2,81416.14,0.0,-0.99411,2e-05,0.38138]
[1778461704312,44.2,81416.14,0.0,-0.99411,2e-05,0.38138]
[1778461704433,44.21,81417.62,0.0,-0.99408,2e-05,0.38312]
[1778461705814,44.21,81417.62,0.0,-0.99408,2e-05,0.38312]
[1778461705853,44.21,81416.89,0.0,-0.99408,2e-05,0.38274]
[1778461707454,44.22,81419.32,0.0,-0.99403,2e-05,0.38574]
[1778461709468,44.23,81421.21,0.0,-0.99399,2e-05,0.38822]
[1778461710114,44.23,81421.21,0.0,-0.99399,2e-05,0.38822]
[1778461710308,44.23,81421.21,0.0,-0.99399,2e-05,0.38822]
[1778461710475,44.24,81424.83,0.0,-0.99392,2e-05,0.39208]
[1778461711455,44.24,81424.83,0.0,-0.99392,2e-05,0.39208]
[1778461711559,44.24,81424.83,0.0,-0.99392,2e-05,0.39208]
[1778461711660,44.25,81426.56,0.0,-0.99394,2e-05,0.39062]
[1778461712489,44.25,81427.95,0.0,-0.99391,2e-05,0.3923]
[1778461716518,44.28,81437.11,0.0,-0.99373,2e-05,0.40269]
[1778461717524,44.28,81436.66,0.0,-0.99373,2e-05,0.40255]
[1778461718531,44.29,81431.23,0.0,-0.99382,2e-05,0.39744]
[1778461720048,44.29,81432.13,0.0,-0.9938,2e-05,0.39865]
[1778461720554,44.29,81432.13,0.0,-0.9938,2e-05,0.39865]
[1778461721552,44.3,81435.09,0.0,-0.99374,2e-05,0.40223]
[1778461722591,44.3,81435.09,0.0,-0.99374,2e-05,0.40223]
[1778461722822,44.3,81435.09,0.0,-0.99374,2e-05,0.40223]
[1778461722679,44.31,81433.57,0.0,-0.99376,2e-05,0.40102]
[1778461723566,44.31,81430.68,0.0,-0.9938,2e-05,0.39846]
[1778461724035,44.31,81430.68,0.0,-0.9938,2e-05,0.39846]
[1778461724060,44.31,81430.68,0.0,-0.9938,2e-05,0.39846]
[1778461724573,44.32,81433.45,0.0,-0.99375,2e-05,0.40153]
[1778461725580,44.33,81439.02,0.0,-0.99364,2e-05,0.40744]
[1778461726519,44.33,81439.02,0.0,-0.99364,2e-05,0.40744]
[1778461726559,44.33,81439.02,0.0,-0.99364,2e-05,0.40744]
[1778461726587,44.33,81436.56,0.0,-0.99368,2e-05,0.40526]
[1778461729118,44.34,81437.55,0.0,-0.99365,2e-05,0.40687]
[1778461729310,44.34,81437.55,0.0,-0.99365,2e-05,0.40687]
[1778461729608,44.35,81440.01,0.0,-0.99361,2e-05,0.40966]
[1778461730615,44.35,81441.67,0.0,-0.99357,2e-05,0.41164]
[1778461731622,44.36,81439.88,0.0,-0.9936,2e-05,0.41012]
[1778461732938,44.36,81440.59,0.0,-0.99358,2e-05,0.41113]
[1778461733059,44.36,81440.59,0.0,-0.99358,2e-05,0.41113]
[1778461733636,44.37,81443.15,0.0,-0.99353,2e-05,0.41404]
[1778461734654,44.37,81443.15,0.0,-0.99353,2e-05,0.41404]
[1778461734809,44.37,81443.15,0.0,-0.99353,2e-05,0.41404]
[1778461735014,44.37,81442.73,0.0,-0.99354,2e-05,0.41361]
[1778461735061,44.37,81442.73,0.0,-0.99354,2e-05,0.41361]
[1778461735650,44.37,81439.3,0.0,-0.99359,2e-05,0.41041]
[1778461738309,44.38,81439.28,0.0,-0.99358,2e-05,0.41098]
[1778461738671,44.39,81433.64,0.0,-0.99368,2e-05,0.40557]
[1778461739678,44.39,81425.67,0.0,-0.99382,2e-05,0.39762]
[1778461740606,44.39,81425.67,0.0,-0.99382,2e-05,0.39762]
[1778461740785,44.39,81425.67,0.0,-0.99382,2e-05,0.39762]
[1778461740809,44.39,81425.67,0.0,-0.99382,2e-05,0.39762]
[1778461740880,44.39,81424.36,0.0,-0.99384,2e-05,0.39632]
[1778461741692,44.39,81421.86,0.0,-0.99388,2e-05,0.39387]
[1778461742359,44.39,81421.86,0.0,-0.99388,2e-05,0.39387]
[1778461742372,44.39,81421.86,0.0,-0.99388,2e-05,0.39387]
[1778461742560,44.39,81421.86,0.0,-0.99388,2e-05,0.39387]
[1778461742699,44.39,81421.73,0.0,-0.99388,2e-05,0.39374]
[1778461744713,44.39,81410.38,0.0,-0.99408,2e-05,0.38274]
[1778461746297,44.39,81410.38,0.0,-0.99408,2e-05,0.38274]
[1778461746310,44.39,81410.38,0.0,-0.99408,2e-05,0.38274]
[1778461746675,44.39,81410.38,0.0,-0.99408,2e-05,0.38274]
[1778461746727,44.39,81410.04,0.0,-0.99408,2e-05,0.38241]
[1778461747734,44.39,81400.89,0.0,-0.99423,2e-05,0.37373]
[1778461748311,44.39,81400.89,0.0,-0.99423,2e-05,0.37373]
[1778461748742,44.39,81400.64,0.0,-0.99424,2e-05,0.3735]
[1778461750071,44.39,81399.9,0.0,-0.99425,2e-05,0.37281]
[1778461750122,44.39,81399.9,0.0,-0.99425,2e-05,0.37281]
[1778461750309,44.39,81399.9,0.0,-0.99425,2e-05,0.37281]
[1778461750756,44.39,81400.02,0.0,-0.99425,2e-05,0.37292]
[1778461751763,44.39,81393.5,0.0,-0.99435,2e-05,0.36685]
[1778461752770,44.39,81390.48,0.0,-0.9944,2e-05,0.36407]
[1778461754784,44.39,81387.89,0.0,-0.99444,2e-05,0.36171]
[1778461754960,44.39,81387.89,0.0,-0.99444,2e-05,0.36171]
[1778461755011,44.39,81387.89,0.0,-0.99444,2e-05,0.36171]
[1778461755059,44.39,81387.89,0.0,-0.99444,2e-05,0.36171]
[1778461755959,44.39,81387.89,0.0,-0.99444,2e-05,0.36172]
[1778461756000,44.39,81387.89,0.0,-0.99444,2e-05,0.36172]
[1778461756066,44.39,81387.89,0.0,-0.99444,2e-05,0.36172]
[1778461756798,44.39,81389.16,0.0,-0.99442,2e-05,0.36289]
[1778461760826,44.39,81392.35,0.0,-0.99437,2e-05,0.36585]
[1778461761439,44.39,81392.35,0.0,-0.99437,2e-05,0.36585]
[1778461761490,44.39,81392.35,0.0,-0.99437,2e-05,0.36585]
[1778461761559,44.39,81392.35,0.0,-0.99437,2e-05,0.36585]
[1778461761833,44.39,81390.36,0.0,-0.9944,2e-05,0.36403]
[1778461762312,44.39,81390.36,0.0,-0.9944,2e-05,0.36403]
[1778461762560,44.39,81390.36,0.0,-0.9944,2e-05,0.36403]
[1778461762840,44.39,81390.45,0.0,-0.9944,2e-05,0.36412]
[1778461764854,44.39,81376.24,0.0,-0.99462,2e-05,0.35127]
[1778461765306,44.39,81376.24,0.0,-0.99462,2e-05,0.35127]
[1778461765861,44.39,81374.66,0.0,-0.99464,2e-05,0.34987]
[1778461766061,44.39,81374.66,0.0,-0.99464,2e-05,0.34987]
[1778461766311,44.39,81374.66,0.0,-0.99464,2e-05,0.34987]
[1778461766868,44.39,81375.36,0.0,-0.99463,2e-05,0.35053]
[1778461767875,44.39,81383.52,0.0,-0.99451,2e-05,0.35788]
[1778461768504,44.39,81383.52,0.0,-0.99451,2e-05,0.35788]
[1778461768563,44.39,81383.52,0.0,-0.99451,2e-05,0.35788]
[1778461769889,44.39,81382.38,0.0,-0.99452,2e-05,0.35691]
[1778461770888,44.39,81382.38,0.0,-0.99452,2e-05,0.35691]
[1778461770896,44.39,81376.42,0.0,-0.99461,2e-05,0.35158]
[1778461771059,44.39,81376.42,0.0,-0.99461,2e-05,0.35158]
[1778461771493,44.39,81376.42,0.0,-0.99461,2e-05,0.35158]
[1778461771562,44.39,81376.42,0.0,-0.99461,2e-05,0.35158]
[1778461771903,44.39,81373.51,0.0,-0.99471,2e-05,0.34581]
[1778461773917,44.39,81372.06,0.0,-0.99473,2e-05,0.34461]
[1778461774924,44.39,81369.52,0.0,-0.99476,1e-05,0.34243]
[1778461775294,44.39,81369.52,0.0,-0.99476,1e-05,0.34243]
[1778461775311,44.39,81369.52,0.0,-0.99476,1e-05,0.34243]
[1778461776239,44.4,81369.52,0.0,-0.99476,1e-05,0.34248]
[1778461776311,44.4,81369.52,0.0,-0.99476,1e-05,0.34248]
[1778461776404,44.4,81370.9,0.0,-0.99474,1e-05,0.34373]
[1778461779548,44.4,81370.82,0.0,-0.99474,1e-05,0.34371]
[1778461779558,44.4,81370.82,0.0,-0.99474,1e-05,0.34371]
[1778461779591,44.4,81375.11,0.0,-0.99468,2e-05,0.34758]
[1778461780909,44.4,81377.97,0.0,-0.99463,2e-05,0.35015]
[1778461782559,44.4,81378.22,0.0,-0.99463,2e-05,0.35037]
[1778461782809,44.4,81378.22,0.0,-0.99463,2e-05,0.35037]
[1778461782839,44.4,81378.22,0.0,-0.99463,2e-05,0.35037]
[1778461782868,44.4,81379.14,0.0,-0.99461,2e-05,0.35126]
[1778461783061,44.4,81379.14,0.0,-0.99461,2e-05,0.35126]
[1778461783162,44.4,81381.56,0.0,-0.99457,2e-05,0.35345]
[1778461787008,44.4,81377.73,0.0,-0.99463,2e-05,0.35014]
[1778461788868,44.4,81369.74,0.0,-0.99475,1e-05,0.34313]
[1778461789024,44.41,81362.2,0.0,-0.99486,1e-05,0.33663]
[1778461790310,44.41,81362.2,0.0,-0.99486,1e-05,0.33663]
[1778461792045,44.41,81357.52,0.0,-0.99493,1e-05,0.33274]
[1778461793052,44.41,81352.97,0.0,-0.99499,1e-05,0.32901]
[1778461794467,44.41,81352.97,0.0,-0.99499,1e-05,0.32901]
[1778461794560,44.41,81352.97,0.0,-0.99499,1e-05,0.32901]
[1778461794630,44.41,81352.97,0.0,-0.99499,1e-05,0.32901]
[1778461794808,44.41,81352.97,0.0,-0.99499,1e-05,0.32901]
[1778461794853,44.41,81351.8,0.0,-0.99501,1e-05,0.32803]
[1778461795066,44.41,81355.02,0.0,-0.99496,1e-05,0.33074]
[1778461796073,44.41,81358.15,0.0,-0.99492,1e-05,0.33341]
[1778461797080,44.41,81360.07,0.0,-0.99489,1e-05,0.33511]
[1778461799672,44.41,81359.92,0.0,-0.99489,1e-05,0.33505]
[1778461799682,44.41,81359.92,0.0,-0.99489,1e-05,0.33505]
[1778461799809,44.41,81359.92,0.0,-0.99489,1e-05,0.33505]
[1778461799878,44.41,81360.82,0.0,-0.99488,1e-05,0.33588]
[1778461802115,44.42,81363.25,0.0,-0.99484,1e-05,0.33816]
[1778461805136,44.43,81369.71,0.0,-0.99473,2e-05,0.34419]
[1778461806151,44.43,81369.71,0.0,-0.99473,2e-05,0.34419]
[1778461806263,44.43,81369.71,0.0,-0.99473,2e-05,0.34419]
[1778461806309,44.43,81369.71,0.0,-0.99473,2e-05,0.34419]
[1778461806361,44.43,81373.31,0.0,-0.99467,2e-05,0.34765]
[1778461809164,44.44,81371.57,0.0,-0.99469,2e-05,0.34646]
[1778461810177,44.44,81361.25,0.0,-0.99485,1e-05,0.33754]
[1778461811579,44.44,81361.25,0.0,-0.99485,1e-05,0.33754]
[1778461811595,44.44,81344.4,0.0,-0.99509,1e-05,0.32334]
[1778461812190,44.44,81342.67,0.0,-0.99511,1e-05,0.32191]
[1778461814204,44.44,81340.69,0.0,-0.99514,1e-05,0.32027]
[1778461815596,44.44,81340.69,0.0,-0.99514,1e-05,0.32027]
[1778461815654,44.44,81342.98,0.0,-0.99511,1e-05,0.32216]
[1778461819239,44.44,81345.57,0.0,-0.99507,1e-05,0.32431]
[1778461824274,44.44,81347.61,0.0,-0.99504,1e-05,0.32602]
[1778461826288,44.44,81350.05,0.0,-0.99501,1e-05,0.32806]
[1778461829124,44.44,81349.76,0.0,-0.99501,1e-05,0.32782]
[1778461829281,44.44,81349.76,0.0,-0.99501,1e-05,0.32782]
[1778461829308,44.44,81349.76,0.0,-0.99501,1e-05,0.32782]
[1778461829465,44.44,81349.87,0.0,-0.99501,1e-05,0.32791]
[1778461830316,44.44,81353.02,0.0,-0.99497,1e-05,0.33057]
[1778461831323,44.44,81358.91,0.0,-0.99493,1e-05,0.33248]
[1778461832330,44.44,81362.82,0.0,-0.99487,1e-05,0.33582]
[1778461835351,44.44,81359.68,0.0,-0.99492,1e-05,0.33313]
[1778461837686,44.44,81359.21,0.0,-0.99492,1e-05,0.33273]
[1778461837810,44.44,81359.21,0.0,-0.99492,1e-05,0.33273]
[1778461837923,44.44,81359.21,0.0,-0.99492,1e-05,0.33273]
[1778461837911,44.44,81345.08,0.0,-0.99512,1e-05,0.32087]
[1778461838059,44.44,81345.08,0.0,-0.99512,1e-05,0.32087]
[1778461838373,44.44,81343.0,0.0,-0.99515,1e-05,0.31916]
[1778461839379,44.44,81336.53,0.0,-0.99524,1e-05,0.31387]
[1778461840393,44.44,81315.3,0.0,-0.99553,1e-05,0.29705]
[1778461841398,44.44,81301.88,0.0,-0.9957,1e-05,0.28682]
[1778461842405,44.44,81299.45,0.0,-0.99573,1e-05,0.285]
[1778461844424,44.44,81302.73,0.0,-0.99569,1e-05,0.28746]
[1778461845427,44.44,81308.28,0.0,-0.99562,1e-05,0.29166]
[1778461848448,44.44,81310.45,0.0,-0.99559,1e-05,0.29332]
[1778461849365,44.44,81310.45,0.0,-0.99559,1e-05,0.29332]
[1778461849481,44.44,81310.45,0.0,-0.99559,1e-05,0.29332]
[1778461849558,44.44,81310.45,0.0,-0.99559,1e-05,0.29332]
[1778461849578,44.44,81312.67,0.0,-0.99556,1e-05,0.29502]
[1778461850462,44.44,81311.45,0.0,-0.99558,1e-05,0.29409]
[1778461853483,44.44,81313.2,0.0,-0.99555,1e-05,0.29543]
[1778461856504,44.44,81318.65,0.0,-0.99548,1e-05,0.29966]
[1778461857511,44.44,81322.72,0.0,-0.99543,1e-05,0.30284]
[1778461858265,44.44,81322.72,0.0,-0.99543,1e-05,0.30284]
[1778461858309,44.44,81322.72,0.0,-0.99543,1e-05,0.30284]
[1778461858642,44.44,81322.72,0.0,-0.99543,1e-05,0.30284]
[1778461858809,44.44,81322.72,0.0,-0.99543,1e-05,0.30284]
[1778461858871,44.44,81322.58,0.0,-0.99543,1e-05,0.30273]
[1778461861542,44.44,81337.05,0.0,-0.99524,1e-05,0.3143]
[1778461862550,44.44,81337.4,0.0,-0.99523,1e-05,0.31458]
[1778461863556,44.44,81334.08,0.0,-0.99528,1e-05,0.31189]
[1778461864563,44.44,81335.67,0.0,-0.99525,1e-05,0.31318]
[1778461865832,44.44,81335.67,0.0,-0.99525,1e-05,0.31318]
[1778461865997,44.44,81335.67,0.0,-0.99525,1e-05,0.31318]
[1778461865933,44.44,81336.86,0.0,-0.99524,1e-05,0.31414]
[1778461866059,44.44,81336.86,0.0,-0.99524,1e-05,0.31414]
[1778461866613,44.44,81336.99,0.0,-0.99524,1e-05,0.31425]
[1778461867620,44.44,81334.6,0.0,-0.99527,1e-05,0.31231]
[1778461869634,44.44,81333.52,0.0,-0.99528,1e-05,0.31144]
[1778461870891,44.44,81333.52,0.0,-0.99528,1e-05,0.31144]
[1778461870952,44.44,81333.52,0.0,-0.99528,1e-05,0.31144]
[1778461870992,44.44,81332.07,0.0,-0.9953,1e-05,0.31028]
[1778461871062,44.44,81332.07,0.0,-0.9953,1e-05,0.31028]
[1778461871648,44.44,81332.47,0.0,-0.9953,1e-05,0.3106]
[1778461873663,44.44,81337.97,0.0,-0.99522,1e-05,0.31504]
[1778461874669,44.44,81382.1,0.0,-0.99458,2e-05,0.35272]
[1778461875676,44.44,81381.95,0.0,-0.99458,2e-05,0.35259]
[1778461876683,44.44,81379.73,0.0,-0.99462,2e-05,0.35061]
[1778461880020,44.44,81379.9,0.0,-0.99461,2e-05,0.35076]
[1778461880061,44.44,81379.9,0.0,-0.99461,2e-05,0.35076]
[1778461880113,44.44,81380.66,0.0,-0.9946,2e-05,0.35144]
[1778461880319,44.44,81380.66,0.0,-0.9946,2e-05,0.35144]
[1778461880711,44.44,81382.53,0.0,-0.99457,2e-05,0.35311]
[1778461881718,44.44,81386.56,0.0,-0.99451,2e-05,0.35674]
[1778461883732,44.44,81389.36,0.0,-0.99447,2e-05,0.35927]
[1778461884742,44.44,81396.19,0.0,-0.99436,2e-05,0.36553]
[1778461885749,44.44,81407.31,0.0,-0.99418,2e-05,0.37591]
[1778461886760,44.44,81414.78,0.0,-0.99405,2e-05,0.38302]
[1778461887767,44.44,81417.7,0.0,-0.99401,2e-05,0.38582]
[1778461888775,44.44,81419.83,0.0,-0.99397,2e-05,0.38789]
[1778461889654,44.44,81419.83,0.0,-0.99397,2e-05,0.38789]
[1778461889808,44.44,81419.83,0.0,-0.99397,2e-05,0.38789]
[1778461889910,44.44,81420.19,0.0,-0.99396,2e-05,0.38823]
[1778461891796,44.44,81420.75,0.0,-0.99401,2e-05,0.3853]
[1778461892803,44.44,81423.04,0.0,-0.99397,2e-05,0.38752]
[1778461893810,44.44,81429.74,0.0,-0.99385,2e-05,0.39406]
[1778461894817,44.44,81434.93,0.0,-0.99376,2e-05,0.39919]
[1778461895824,44.44,81445.14,0.0,-0.99358,2e-05,0.40945]
[1778461896831,44.44,81446.46,0.0,-0.99356,2e-05,0.41079]
[1778461897838,44.44,81445.35,0.0,-0.99358,2e-05,0.40966]
[1778461900076,44.44,81444.95,0.0,-0.99359,2e-05,0.40926]
[1778461900206,44.44,81444.46,0.0,-0.9936,2e-05,0.40876]
[1778461900309,44.44,81444.46,0.0,-0.9936,2e-05,0.40876]
[1778461900859,44.44,81444.16,0.0,-0.9936,2e-05,0.40846]
[1778461901866,44.44,81445.53,0.0,-0.99358,2e-05,0.40985]
[1778461902874,44.44,81449.46,0.0,-0.99351,2e-05,0.41386]
[1778461903880,44.44,81453.02,0.0,-0.99344,2e-05,0.41752]
[1778461904887,44.44,81458.16,0.0,-0.99335,2e-05,0.42285]
[1778461905160,44.44,81458.16,0.0,-0.99335,2e-05,0.42285]
[1778461905295,44.44,81458.16,0.0,-0.99335,2e-05,0.42285]
[1778461905308,44.44,81458.16,0.0,-0.99335,2e-05,0.42285]
[1778461905894,44.44,81457.99,0.0,-0.99335,2e-05,0.42267]
[1778461907908,44.44,81459.15,0.0,-0.99333,2e-05,0.42388]
[1778461909922,44.44,81462.83,0.0,-0.99326,2e-05,0.42774]
[1778461910428,44.44,81462.83,0.0,-0.99326,2e-05,0.42774]
[1778461910548,44.44,81462.83,0.0,-0.99326,2e-05,0.42774]
[1778461910558,44.44,81462.83,0.0,-0.99326,2e-05,0.42774]
[1778461910929,44.44,81463.37,0.0,-0.99325,2e-05,0.42831]
[1778461911936,44.44,81468.73,0.0,-0.99315,2e-05,0.43399]
[1778461912943,44.44,81469.74,0.0,-0.99313,2e-05,0.43507]
[1778461914958,44.44,81473.63,0.0,-0.99306,2e-05,0.43924]
[1778461915964,44.44,81478.7,0.0,-0.99296,2e-05,0.44473]
[1778461916148,44.44,81478.7,0.0,-0.99296,2e-05,0.44473]
[1778461916358,44.44,81478.7,0.0,-0.99296,2e-05,0.44473]
[1778461916558,44.44,81478.7,0.0,-0.99296,2e-05,0.44473]
[1778461916971,44.44,81478.69,0.0,-0.99296,2e-05,0.44472]
[1778461917978,44.44,81474.97,0.0,-0.99303,2e-05,0.44069]
[1778461918985,44.44,81477.36,0.0,-0.99298,2e-05,0.44327]
[1778461919993,44.44,81481.63,0.0,-0.9929,2e-05,0.44793]
[1778461920745,44.44,81481.63,0.0,-0.9929,2e-05,0.44793]
[1778461920811,44.44,81481.63,0.0,-0.9929,2e-05,0.44793]
[1778461921000,44.44,81482.46,0.0,-0.99288,2e-05,0.44883]
[1778461922006,44.44,81475.73,0.0,-0.99302,2e-05,0.44151]
[1778461923013,44.44,81479.39,0.0,-0.99294,2e-05,0.44548]
[1778461924020,44.44,81482.06,0.0,-0.99289,2e-05,0.4484]
[1778461929055,44.44,81483.93,0.0,-0.99286,2e-05,0.45045]
[1778461930155,44.44,81483.93,0.0,-0.99286,2e-05,0.45045]
[1778461931098,44.44,81513.31,0.0,-0.99226,2e-05,0.48372]
[1778461932110,44.44,81506.0,0.0,-0.99241,2e-05,0.47526]
[1778461933113,44.44,81503.65,0.0,-0.99246,2e-05,0.47256]
[1778461934077,44.44,81503.65,0.0,-0.99246,2e-05,0.47256]
[1778461934119,44.44,81505.51,0.0,-0.99242,2e-05,0.4747]
[1778461938147,44.44,81502.5,0.0,-0.99248,2e-05,0.47125]
[1778461940061,44.44,81502.5,0.0,-0.99248,2e-05,0.47125]
[1778461939154,44.44,81500.65,0.0,-0.99252,2e-05,0.46914]
[1778461940161,44.44,81503.89,0.0,-0.99245,2e-05,0.47284]
[1778461941168,44.44,81508.88,0.0,-0.99235,2e-05,0.47858]
[1778461943517,44.44,81508.6,0.0,-0.99236,2e-05,0.47826]
[1778461944061,44.44,81508.6,0.0,-0.99236,2e-05,0.47826]
[1778461943532,44.44,81510.14,0.0,-0.99232,2e-05,0.48004]
[1778461944189,44.44,81509.73,0.0,-0.99233,2e-05,0.47956]
[1778461945196,44.44,81510.76,0.0,-0.99231,2e-05,0.48076]
[1778461946203,44.44,81516.67,0.0,-0.99219,2e-05,0.48765]
[1778461947210,44.44,81519.18,0.0,-0.99213,2e-05,0.49061]
[1778461948945,44.44,81519.18,0.0,-0.99213,2e-05,0.49061]
[1778461949046,44.44,81530.07,0.0,-0.9919,2e-05,0.5036]
[1778461950062,44.44,81530.07,0.0,-0.9919,2e-05,0.5036]
[1778461950080,44.44,81535.52,0.0,-0.99178,2e-05,0.5102]
[1778461950231,44.44,81538.16,0.0,-0.99172,2e-05,0.51343]
[1778461951244,44.44,81540.89,0.0,-0.99172,2e-05,0.51251]
[1778461952250,44.44,81547.19,0.0,-0.99158,2e-05,0.52027]
[1778461953166,44.44,81547.19,0.0,-0.99158,2e-05,0.52027]
[1778461953257,44.44,81548.52,0.0,-0.99155,2e-05,0.52192]
[1778461954265,44.44,81551.46,0.0,-0.99148,2e-05,0.52558]
[1778461955809,44.44,81551.46,0.0,-0.99148,2e-05,0.52558]
[1778461955910,44.44,81554.52,0.0,-0.99141,2e-05,0.52949]
[1778461956281,44.44,81564.4,0.0,-0.99118,2e-05,0.54211]
[1778461957288,44.44,81564.95,0.0,-0.99116,2e-05,0.54285]
[1778461958295,44.44,81569.31,0.0,-0.99106,2e-05,0.54851]
[1778461959302,44.44,81567.99,0.0,-0.99109,2e-05,0.54684]
[1778461960309,44.44,81568.95,0.0,-0.99107,2e-05,0.54811]
[1778461961316,44.44,81565.78,0.0,-0.99114,2e-05,0.54402]
[1778461962323,44.44,81561.36,0.0,-0.99125,2e-05,0.53836]
[1778461963161,44.44,81561.36,0.0,-0.99125,2e-05,0.53836]
[1778461963310,44.44,81561.36,0.0,-0.99125,2e-05,0.53836]
[1778461965109,44.44,81561.82,0.0,-0.99124,2e-05,0.53895]
[1778461964337,44.44,81560.33,0.0,-0.99127,2e-05,0.53705]
[1778461965309,44.44,81560.33,0.0,-0.99127,2e-05,0.53705]
[1778461965344,44.44,81552.44,0.0,-0.99145,2e-05,0.52709]
[1778461966351,44.44,81545.41,0.0,-0.99162,2e-05,0.51834]
[1778461967358,44.44,81549.3,0.0,-0.99153,2e-05,0.52317]
[1778461968915,44.44,81556.62,0.0,-0.99136,2e-05,0.53235]
[1778461969305,44.44,81556.62,0.0,-0.99136,2e-05,0.53235]
[1778461969559,44.44,81556.62,0.0,-0.99136,2e-05,0.53235]
[1778461969661,44.44,81559.77,0.0,-0.99128,2e-05,0.53634]
[1778461971586,44.44,81560.43,0.0,-0.99127,2e-05,0.53718]
[1778461971809,44.44,81560.43,0.0,-0.99127,2e-05,0.53718]
[1778461972068,44.44,81560.43,0.0,-0.99127,2e-05,0.53718]
[1778461972109,44.44,81558.69,0.0,-0.99131,2e-05,0.53497]
[1778461973400,44.44,81560.54,0.0,-0.99127,2e-05,0.53732]
[1778461975820,44.44,81560.41,0.0,-0.99127,2e-05,0.53715]
[1778461976073,44.44,81560.41,0.0,-0.99127,2e-05,0.53715]
[1778461976421,44.44,81555.23,0.0,-0.99139,2e-05,0.53059]
[1778461977428,44.44,81551.43,0.0,-0.99148,2e-05,0.52583]
[1778461978510,44.44,81551.43,0.0,-0.99148,2e-05,0.52583]
[1778461978559,44.44,81551.43,0.0,-0.99148,2e-05,0.52583]
[1778461980038,44.44,81550.51,0.0,-0.9915,2e-05,0.52468]
[1778461980449,44.44,81540.86,0.0,-0.99172,2e-05,0.51275]
[1778461981938,44.44,81540.86,0.0,-0.99172,2e-05,0.51275]
[1778461981952,44.44,81540.86,0.0,-0.99172,2e-05,0.51275]
[1778461982060,44.44,81540.86,0.0,-0.99172,2e-05,0.51275]
[1778461982147,44.44,81538.25,0.0,-0.99178,2e-05,0.50956]
[1778461984477,44.44,81543.73,0.0,-0.99165,2e-05,0.51627]
[1778461986005,44.44,81543.73,0.0,-0.99165,2e-05,0.51627]
[1778461986062,44.44,81543.73,0.0,-0.99165,2e-05,0.51627]
[1778461986106,44.44,81537.83,0.0,-0.99179,2e-05,0.50905]
[1778461987500,44.44,81535.21,0.0,-0.99184,2e-05,0.50587]
[1778461989591,44.44,81535.58,0.0,-0.99184,2e-05,0.50631]
[1778461989659,44.44,81532.72,0.0,-0.9919,2e-05,0.50286]
[1778461990521,44.44,81522.39,0.0,-0.99212,2e-05,0.49053]
[1778461991868,44.44,81522.39,0.0,-0.99212,2e-05,0.49053]
[1778461991920,44.44,81522.39,0.0,-0.99212,2e-05,0.49053]
[1778461992059,44.44,81522.39,0.0,-0.99212,2e-05,0.49053]
[1778461992125,44.44,81520.93,0.0,-0.99215,2e-05,0.48881]
[1778461995504,44.44,81520.81,0.0,-0.99216,2e-05,0.48867]
[1778461995508,44.44,81520.81,0.0,-0.99216,2e-05,0.48867]
[1778461995560,44.44,81520.81,0.0,-0.99216,2e-05,0.48867]
[1778461995660,44.44,81518.11,0.0,-0.99221,2e-05,0.4855]
[1778461996563,44.44,81522.32,0.0,-0.99212,2e-05,0.49045]
[1778461998577,44.44,81520.53,0.0,-0.99216,2e-05,0.48834]
[1778462000016,44.44,81520.53,0.0,-0.99216,2e-05,0.48834]
[1778462000058,44.44,81520.53,0.0,-0.99216,2e-05,0.48834]
[1778462000068,44.44,81520.53,0.0,-0.99216,2e-05,0.48834]
[1778462000159,44.44,81519.06,0.0,-0.99219,2e-05,0.48662]
[1778462000591,44.44,81516.48,0.0,-0.99225,2e-05,0.4836]
[1778462002027,44.44,81516.48,0.0,-0.99225,2e-05,0.4836]
[1778462002058,44.44,81516.48,0.0,-0.99225,2e-05,0.4836]
[1778462002632,44.44,81515.78,0.0,-0.99226,2e-05,0.48278]
[1778462002649,44.44,81508.15,0.0,-0.99242,2e-05,0.47396]
[1778462003617,44.44,81509.71,0.0,-0.99239,2e-05,0.47575]
[1778462004624,44.44,81516.59,0.0,-0.99225,2e-05,0.48373]
[1778462005473,44.44,81516.59,0.0,-0.99225,2e-05,0.48373]
[1778462005621,44.44,81516.59,0.0,-0.99225,2e-05,0.48373]
[1778462005631,44.44,81522.25,0.0,-0.99213,2e-05,0.49037]
[1778462006573,44.44,81522.25,0.0,-0.99213,2e-05,0.49037]
[1778462006784,44.44,81522.25,0.0,-0.99213,2e-05,0.49037]
[1778462006884,44.44,81523.7,0.0,-0.99209,2e-05,0.49208]
[1778462008558,44.44,81524.05,0.0,-0.99209,2e-05,0.4925]
[1778462008654,44.44,81523.33,0.0,-0.9921,2e-05,0.49165]
[1778462009659,44.44,81519.19,0.0,-0.99219,2e-05,0.48677]
[1778462011666,44.44,81518.9,0.0,-0.9922,2e-05,0.48643]
[1778462011809,44.44,81518.9,0.0,-0.9922,2e-05,0.48643]
[1778462011875,44.44,81518.79,0.0,-0.99226,2e-05,0.4822]
[1778462012680,44.44,81521.53,0.0,-0.99221,2e-05,0.4854]
[1778462013687,44.44,81523.79,0.0,-0.99216,2e-05,0.48805]
[1778462014394,44.44,81523.79,0.0,-0.99216,2e-05,0.48805]
[1778462014558,44.44,81523.79,0.0,-0.99216,2e-05,0.48805]
[1778462014694,44.44,81521.71,0.0,-0.9922,2e-05,0.48561]
[1778462016708,44.44,81519.54,0.0,-0.99225,2e-05,0.48307]
[1778462018487,44.44,81520.76,0.0,-0.99222,2e-05,0.4845]
[1778462018561,44.44,81520.76,0.0,-0.99222,2e-05,0.4845]
[1778462018910,44.44,81521.62,0.0,-0.9922,2e-05,0.48551]
[1778462020366,44.44,81521.68,0.0,-0.9922,2e-05,0.48558]
[1778462020558,44.44,81521.68,0.0,-0.9922,2e-05,0.48558]
[1778462020736,44.44,81519.61,0.0,-0.99225,2e-05,0.48315]
[1778462025771,44.44,81514.37,0.0,-0.99236,2e-05,0.47707]
[1778462026778,44.44,81512.19,0.0,-0.9924,2e-05,0.47456]
[1778462027785,44.44,81510.57,0.0,-0.99244,2e-05,0.4727]
[1778462028560,44.44,81510.57,0.0,-0.99244,2e-05,0.4727]
[1778462030312,44.44,81509.3,0.0,-0.99246,2e-05,0.47124]
[1778462030568,44.44,81509.3,0.0,-0.99246,2e-05,0.47124]
[1778462030806,44.44,81509.04,0.0,-0.99247,2e-05,0.47095]
[1778462033827,44.44,81507.17,0.0,-0.99251,2e-05,0.46881]
[1778462034834,44.44,81498.43,0.0,-0.99268,2e-05,0.45895]
[1778462035841,44.44,81499.97,0.0,-0.99265,2e-05,0.46068]
[1778462037028,44.44,81499.97,0.0,-0.99265,2e-05,0.46068]
[1778462037063,44.44,81499.97,0.0,-0.99265,2e-05,0.46068]
[1778462041883,44.44,81493.84,0.0,-0.99278,2e-05,0.45384]
[1778462043576,44.44,81493.25,0.0,-0.99279,2e-05,0.45319]
[1778462043808,44.44,81493.25,0.0,-0.99279,2e-05,0.45319]
[1778462044404,44.44,81492.34,0.0,-0.99281,2e-05,0.45218]
[1778462044573,44.44,81492.34,0.0,-0.99281,2e-05,0.45218]
[1778462044904,44.44,81491.97,0.0,-0.99281,2e-05,0.45177]
[1778462049939,44.44,81491.54,0.0,-0.99282,2e-05,0.4513]
[1778462050946,44.44,81493.38,0.0,-0.99278,2e-05,0.45333]
[1778462053417,44.44,81493.1,0.0,-0.99279,2e-05,0.45302]
[1778462053561,44.44,81493.1,0.0,-0.99279,2e-05,0.45302]
[1778462053604,44.44,81493.1,0.0,-0.99279,2e-05,0.45302]
[1778462053810,44.44,81493.1,0.0,-0.99279,2e-05,0.45302]
[1778462053967,44.44,81492.49,0.0,-0.9928,2e-05,0.45235]
[1778462055981,44.44,81486.98,0.0,-0.99291,2e-05,0.44629]
[1778462057210,44.44,81486.98,0.0,-0.99291,2e-05,0.44629]
[1778462056988,44.44,81484.18,0.0,-0.99297,2e-05,0.44324]
[1778462057310,44.44,81484.18,0.0,-0.99297,2e-05,0.44324]
[1778462057995,44.44,81485.33,0.0,-0.99294,2e-05,0.44449]
[1778462062023,44.44,81486.94,0.0,-0.99291,2e-05,0.44625]
[1778462067058,44.44,81484.01,0.0,-0.99297,2e-05,0.44305]
[1778462068065,44.44,81478.79,0.0,-0.99307,2e-05,0.43741]
[1778462069072,44.44,81477.06,0.0,-0.9931,2e-05,0.43556]
[1778462070173,44.44,81477.06,0.0,-0.9931,2e-05,0.43556]
[1778462070079,44.44,81478.8,0.0,-0.99307,2e-05,0.43742]
[1778462070311,44.44,81478.8,0.0,-0.99307,2e-05,0.43742]
[1778462071086,44.44,81478.06,0.0,-0.99314,2e-05,0.43282]
[1778462072093,44.44,81474.63,0.0,-0.99321,2e-05,0.42918]
[1778462075114,44.44,81480.78,0.0,-0.99309,2e-05,0.43573]
[1778462076121,44.44,81483.89,0.0,-0.99303,2e-05,0.43908]
[1778462076286,44.44,81483.89,0.0,-0.99303,2e-05,0.43908]
[1778462076309,44.44,81483.89,0.0,-0.99303,2e-05,0.43908]
[1778462078417,44.44,81484.01,0.0,-0.99303,2e-05,0.43921]
[1778462078560,44.44,81484.01,0.0,-0.99303,2e-05,0.43921]
[1778462079142,44.44,81481.86,0.0,-0.99307,2e-05,0.43689]
[1778462082164,44.44,81483.59,0.0,-0.99304,2e-05,0.43876]
[1778462083419,44.44,81483.0,0.0,-0.99305,2e-05,0.43812]
[1778462083561,44.44,81483.0,0.0,-0.99305,2e-05,0.43812]
[1778462089215,44.44,81484.31,0.0,-0.99302,2e-05,0.43953]
[1778462090221,44.44,81490.29,0.0,-0.99291,2e-05,0.44603]
[1778462091577,44.44,81491.51,0.0,-0.99288,2e-05,0.44737]
[1778462091809,44.44,81491.51,0.0,-0.99288,2e-05,0.44737]
[1778462092235,44.44,81488.65,0.0,-0.99294,2e-05,0.44424]
[1778462095592,44.44,81489.3,0.0,-0.99293,2e-05,0.44495]
[1778462095808,44.44,81489.3,0.0,-0.99293,2e-05,0.44495]
[1778462096486,44.44,81490.4,0.0,-0.9929,2e-05,0.44615]
[1778462096562,44.44,81490.4,0.0,-0.9929,2e-05,0.44615]
[1778462098277,44.44,81490.62,0.0,-0.9929,2e-05,0.44639]
[1778462101298,44.44,81495.03,0.0,-0.99281,2e-05,0.45124]
[1778462102073,44.44,81495.03,0.0,-0.99281,2e-05,0.45124]
[1778462102309,44.44,81495.03,0.0,-0.99281,2e-05,0.45124]
[1778462102314,44.44,81488.65,0.0,-0.99294,2e-05,0.44424]
[1778462106164,44.44,81488.7,0.0,-0.99294,2e-05,0.4443]
[1778462106311,44.44,81489.09,0.0,-0.99293,2e-05,0.44472]
[1778462106334,44.44,81495.37,0.0,-0.99281,2e-05,0.45162]
[1778462107341,44.44,81502.6,0.0,-0.99266,2e-05,0.45966]
[1778462108348,44.44,81505.82,0.0,-0.9926,2e-05,0.46329]
[1778462110362,44.44,81509.39,0.0,-0.99252,2e-05,0.46733]
[1778462111495,44.44,81509.39,0.0,-0.99252,2e-05,0.46733]
[1778462111560,44.44,81509.39,0.0,-0.99252,2e-05,0.46733]
[1778462111597,44.44,81508.52,0.0,-0.99254,2e-05,0.46634]
[1778462113395,44.44,81488.95,0.0,-0.99293,2e-05,0.44457]
[1778462114394,44.44,81468.33,0.0,-0.99333,2e-05,0.42255]
[1778462115401,44.44,81453.72,0.0,-0.99359,2e-05,0.40751]
[1778462116408,44.44,81460.03,0.0,-0.99348,2e-05,0.41395]
[1778462118422,44.44,81463.28,0.0,-0.99342,2e-05,0.4173]
[1778462119763,44.44,81463.28,0.0,-0.99342,2e-05,0.4173]
[1778462119809,44.44,81463.28,0.0,-0.99342,2e-05,0.4173]
[1778462125471,44.44,81463.51,0.0,-0.99341,2e-05,0.41754]
[1778462127052,44.44,81463.51,0.0,-0.99341,2e-05,0.41754]
[1778462127059,44.44,81463.51,0.0,-0.99341,2e-05,0.41754]
[1778462127154,44.44,81456.89,0.0,-0.99354,2e-05,0.41073]
[1778462130740,44.44,81455.87,0.0,-0.99355,2e-05,0.40969]
[1778462130809,44.44,81455.87,0.0,-0.99355,2e-05,0.40969]
[1778462130909,44.44,81456.53,0.0,-0.99354,2e-05,0.41036]
[1778462131513,44.44,81457.56,0.0,-0.99358,2e-05,0.40776]
[1778462133980,44.44,81457.66,0.0,-0.99358,2e-05,0.40786]
[1778462134065,44.44,81457.66,0.0,-0.99358,2e-05,0.40786]
[1778462134081,44.44,81459.48,0.0,-0.99354,2e-05,0.40972]
[1778462134536,44.44,81466.69,0.0,-0.99341,2e-05,0.41713]
[1778462135543,44.44,81472.61,0.0,-0.9933,2e-05,0.42329]
[1778462139542,44.44,81473.12,0.0,-0.99329,2e-05,0.42383]
[1778462139567,44.44,81473.12,0.0,-0.99329,2e-05,0.42383]
[1778462139571,44.44,81473.8,0.0,-0.99328,2e-05,0.42454]
[1778462140750,44.44,81473.8,0.0,-0.99328,2e-05,0.42454]
[1778462142592,44.44,81477.62,0.0,-0.99321,2e-05,0.42857]
[1778462143600,44.44,81480.06,0.0,-0.99316,2e-05,0.43116]
[1778462145613,44.44,81485.05,0.0,-0.99307,2e-05,0.4365]
[1778462146620,44.44,81490.2,0.0,-0.99297,2e-05,0.44206]
[1778462148634,44.44,81492.85,0.0,-0.99292,2e-05,0.44495]
[1778462149641,44.44,81495.3,0.0,-0.99287,2e-05,0.44763]
[1778462150648,44.44,81497.91,0.0,-0.99282,2e-05,0.45051]
[1778462154676,44.44,81504.29,0.0,-0.99269,2e-05,0.45759]
[1778462156690,44.44,81505.81,0.0,-0.99266,2e-05,0.4593]
[1778462157902,44.44,81505.81,0.0,-0.99266,2e-05,0.4593]
[1778462158063,44.44,81505.81,0.0,-0.99266,2e-05,0.4593]
[1778462158126,44.44,81505.86,0.0,-0.99266,2e-05,0.45935]
[1778462160718,44.44,81512.17,0.0,-0.99253,2e-05,0.46647]
[1778462162732,44.44,81507.79,0.0,-0.99262,2e-05,0.46152]
[1778462163739,44.44,81503.91,0.0,-0.9927,2e-05,0.45717]
[1778462165753,44.44,81507.09,0.0,-0.99263,2e-05,0.46073]
[1778462166760,44.44,81508.7,0.0,-0.9926,2e-05,0.46255]
[1778462170788,44.44,81513.7,0.0,-0.9925,2e-05,0.46822]
[1778462171795,44.44,81515.83,0.0,-0.99245,2e-05,0.47065]
[1778462173810,44.44,81517.72,0.0,-0.99241,2e-05,0.47282]
[1778462178845,44.44,81518.76,0.0,-0.99239,2e-05,0.47401]
[1778462179852,44.44,81532.97,0.0,-0.99209,2e-05,0.4906]
[1778462180888,44.44,81532.97,0.0,-0.99209,2e-05,0.4906]
[1778462180989,44.44,81532.62,0.0,-0.9921,2e-05,0.49019]
[1778462182559,44.44,81532.85,0.0,-0.99209,2e-05,0.49046]
[1778462187910,44.44,81535.76,0.0,-0.99203,2e-05,0.49392]
[1778462189125,44.44,81535.76,0.0,-0.99203,2e-05,0.49392]
[1778462189309,44.44,81535.76,0.0,-0.99203,2e-05,0.49392]
[1778462189950,44.44,81536.27,0.0,-0.99202,2e-05,0.49453]
[1778462190064,44.44,81536.27,0.0,-0.99202,2e-05,0.49453]
[1778462190162,44.44,81533.31,0.0,-0.99208,2e-05,0.49101]
[1778462191938,44.44,81533.53,0.0,-0.99214,2e-05,0.48711]
[1778462194959,44.44,81531.91,0.0,-0.99218,2e-05,0.48521]
[1778462195561,44.44,81531.91,0.0,-0.99218,2e-05,0.48521]
[1778462195809,44.44,81531.91,0.0,-0.99218,2e-05,0.48521]
[1778462196583,44.44,81531.72,0.0,-0.99218,2e-05,0.48498]
[1778462196809,44.44,81531.72,0.0,-0.99218,2e-05,0.48498]
[1778462196974,44.44,81531.65,0.0,-0.99218,2e-05,0.4849]
[1778462199994,44.44,81527.51,0.0,-0.99227,2e-05,0.48006]
[1778462201001,44.44,81525.87,0.0,-0.99231,2e-05,0.47815]
[1778462201776,44.44,81525.87,0.0,-0.99231,2e-05,0.47815]
[1778462201809,44.44,81525.87,0.0,-0.99231,2e-05,0.47815]
[1778462202008,44.44,81520.59,0.0,-0.99242,2e-05,0.47206]
[1778462207044,44.44,81519.67,0.0,-0.99244,2e-05,0.471]
[1778462209058,44.44,81528.86,0.0,-0.99224,2e-05,0.48163]
[1778462210065,44.44,81532.53,0.0,-0.99216,2e-05,0.48593]
[1778462210595,44.44,81532.53,0.0,-0.99216,2e-05,0.48593]
[1778462211072,44.44,81534.51,0.0,-0.99212,2e-05,0.48827]
[1778462212267,44.44,81534.51,0.0,-0.99212,2e-05,0.48827]
[1778462213232,44.44,81534.33,0.0,-0.99213,2e-05,0.48806]
[1778462213315,44.44,81534.33,0.0,-0.99213,2e-05,0.48806]
[1778462213318,44.44,81533.43,0.0,-0.99214,2e-05,0.48699]
[1778462218270,44.44,81533.46,0.0,-0.99214,2e-05,0.48703]
[1778462218310,44.44,81533.46,0.0,-0.99214,2e-05,0.48703]
[1778462218332,44.44,81534.97,0.0,-0.99211,2e-05,0.48881]
[1778462220135,44.44,81536.39,0.0,-0.99208,2e-05,0.49049]
[1778462223156,44.44,81534.12,0.0,-0.99213,2e-05,0.48781]
[1778462224533,44.44,81532.94,0.0,-0.99216,2e-05,0.48642]
[1778462224560,44.44,81532.94,0.0,-0.99216,2e-05,0.48642]
[1778462227189,44.44,81534.39,0.0,-0.99212,2e-05,0.48813]
[1778462227582,44.44,81534.39,0.0,-0.99212,2e-05,0.48813]
[1778462227809,44.44,81534.39,0.0,-0.99212,2e-05,0.48813]
[1778462228198,44.44,81535.35,0.0,-0.9921,2e-05,0.48926]
[1778462228756,44.44,81535.35,0.0,-0.9921,2e-05,0.48926]
[1778462228810,44.44,81535.35,0.0,-0.9921,2e-05,0.48926]
[1778462232226,44.44,81545.28,0.0,-0.99189,2e-05,0.50112]
[1778462233186,44.44,81545.28,0.0,-0.99189,2e-05,0.50112]
[1778462233309,44.44,81545.28,0.0,-0.99189,2e-05,0.50112]
[1778462233410,44.44,81549.08,0.0,-0.9918,2e-05,0.50572]
[1778462234240,44.44,81551.81,0.0,-0.99174,2e-05,0.50905]
[1778462235247,44.44,81563.03,0.0,-0.99149,2e-05,0.52292]
[1778462236254,44.44,81563.85,0.0,-0.99147,2e-05,0.52394]
[1778462237358,44.44,81563.85,0.0,-0.99147,2e-05,0.52394]
[1778462237559,44.44,81564.2,0.0,-0.99146,2e-05,0.52438]
[1778462240632,44.44,81565.37,0.0,-0.99143,2e-05,0.52585]
[1778462240809,44.44,81565.37,0.0,-0.99143,2e-05,0.52585]
[1778462241290,44.44,81566.5,0.0,-0.9914,2e-05,0.52727]
[1778462242297,44.44,81569.46,0.0,-0.99134,2e-05,0.531]
[1778462243304,44.44,81575.05,0.0,-0.9912,2e-05,0.53811]
[1778462244311,44.44,81572.81,0.0,-0.99126,2e-05,0.53525]
[1778462245536,44.44,81572.86,0.0,-0.99126,2e-05,0.53532]
[1778462245562,44.44,81572.86,0.0,-0.99126,2e-05,0.53532]
[1778462247332,44.44,81582.07,0.0,-0.99104,2e-05,0.54715]
[1778462248339,44.44,81587.52,0.0,-0.9909,2e-05,0.55426]
[1778462250353,44.44,81592.94,0.0,-0.99077,2e-05,0.5614]
[1778462251360,44.44,81600.93,0.0,-0.99065,3e-05,0.56743]
[1778462252367,44.44,81602.15,0.0,-0.99061,3e-05,0.56906]
[1778462253374,44.44,81595.7,0.0,-0.99078,2e-05,0.56047]
[1778462255330,44.44,81595.49,0.0,-0.99078,2e-05,0.56019]
[1778462255388,44.44,81601.11,0.0,-0.99064,3e-05,0.56767]
[1778462255560,44.44,81601.11,0.0,-0.99064,3e-05,0.56767]
[1778462258968,44.44,81600.55,0.0,-0.99065,3e-05,0.56692]
[1778462259060,44.44,81600.55,0.0,-0.99065,3e-05,0.56692]
[1778462260832,44.44,81601.07,0.0,-0.99064,3e-05,0.56761]
[1778462261060,44.44,81601.07,0.0,-0.99064,3e-05,0.56761]
[1778462261430,44.44,81599.02,0.0,-0.99069,2e-05,0.56488]
[1778462262430,44.44,81599.02,0.0,-0.99069,2e-05,0.56488]
[1778462262557,44.44,81599.58,0.0,-0.99068,2e-05,0.56562]
[1778462264451,44.44,81592.5,0.0,-0.99085,2e-05,0.55624]
[1778462265458,44.44,81588.13,0.0,-0.99096,2e-05,0.55052]
[1778462266465,44.44,81586.68,0.0,-0.991,2e-05,0.54863]
[1778462268479,44.44,81584.19,0.0,-0.99106,2e-05,0.5454]
[1778462270294,44.44,81584.19,0.0,-0.99106,2e-05,0.5454]
[1778462270311,44.44,81584.19,0.0,-0.99106,2e-05,0.5454]
[1778462270392,44.44,81586.44,0.0,-0.991,2e-05,0.54832]
[1778462271500,44.44,81599.57,0.0,-0.99068,2e-05,0.56561]
[1778462272507,44.44,81602.59,0.0,-0.9906,3e-05,0.56965]
[1778462274521,44.44,81600.02,0.0,-0.99067,3e-05,0.56621]
[1778462275528,44.44,81598.03,0.0,-0.99072,2e-05,0.56356]
[1778462276638,44.44,81596.16,0.0,-0.99076,2e-05,0.56108]
[1778462278310,44.44,81596.16,0.0,-0.99076,2e-05,0.56108]
[1778462278410,44.44,81597.98,0.0,-0.99072,2e-05,0.56349]
[1778462280755,44.44,81598.77,0.0,-0.9907,2e-05,0.56454]
[1778462280807,44.44,81598.77,0.0,-0.9907,2e-05,0.56454]
[1778462280909,44.44,81604.44,0.0,-0.99056,3e-05,0.57213]
[1778462281570,44.44,81602.56,0.0,-0.9906,3e-05,0.56961]
[1778462283127,44.44,81602.56,0.0,-0.9906,3e-05,0.56961]
[1778462283319,44.44,81602.56,0.0,-0.9906,3e-05,0.56961]
[1778462283370,44.44,81600.07,0.0,-0.99067,3e-05,0.56628]
[1778462284591,44.44,81606.12,0.0,-0.99051,3e-05,0.5744]
[1778462285857,44.44,81606.12,0.0,-0.99051,3e-05,0.5744]
[1778462286061,44.44,81606.12,0.0,-0.99051,3e-05,0.5744]
[1778462286101,44.44,81595.7,0.0,-0.99078,2e-05,0.56047]
[1778462286605,44.44,81591.56,0.0,-0.99088,2e-05,0.55501]
[1778462287971,44.44,81591.56,0.0,-0.99088,2e-05,0.55501]
[1778462288063,44.44,81591.56,0.0,-0.99088,2e-05,0.55501]
[1778462288164,44.44,81592.79,0.0,-0.99085,2e-05,0.55663]
[1778462289669,44.44,81593.2,0.0,-0.99084,2e-05,0.55717]
[1778462289809,44.44,81593.2,0.0,-0.99084,2e-05,0.55717]
[1778462292691,44.44,81592.42,0.0,-0.99086,2e-05,0.55614]
[1778462292811,44.44,81592.42,0.0,-0.99086,2e-05,0.55614]
[1778462292848,44.44,81586.52,0.0,-0.991,2e-05,0.54842]
[1778462293654,44.44,81590.62,0.0,-0.9909,2e-05,0.55378]
[1778462294661,44.44,81599.81,0.0,-0.99067,3e-05,0.56593]
[1778462295817,44.44,81599.81,0.0,-0.99067,3e-05,0.56593]
[1778462296075,44.44,81599.81,0.0,-0.99067,3e-05,0.56593]
[1778462296160,44.44,81601.44,0.0,-0.99063,3e-05,0.56811]
[1778462296675,44.44,81606.99,0.0,-0.99049,3e-05,0.57558]
[1778462298008,44.44,81606.99,0.0,-0.99049,3e-05,0.57558]
[1778462298060,44.44,81606.99,0.0,-0.99049,3e-05,0.57558]
[1778462298160,44.44,81603.54,0.0,-0.99058,3e-05,0.57092]
[1778462303171,44.44,81603.36,0.0,-0.99058,3e-05,0.57068]
[1778462303315,44.44,81603.36,0.0,-0.99058,3e-05,0.57068]
[1778462304732,44.44,81595.44,0.0,-0.99078,2e-05,0.56012]
[1778462305808,44.44,81595.44,0.0,-0.99078,2e-05,0.56012]
[1778462306060,44.44,81595.44,0.0,-0.99078,2e-05,0.56012]
[1778462306115,44.44,81587.5,0.0,-0.99098,2e-05,0.5497]
[1778462307654,44.44,81587.57,0.0,-0.99097,2e-05,0.54979]
[1778462307810,44.44,81587.57,0.0,-0.99097,2e-05,0.54979]
[1778462307888,44.44,81587.49,0.0,-0.99098,2e-05,0.54969]
[1778462310873,44.44,81587.42,0.0,-0.99098,2e-05,0.54959]
[1778462311065,44.44,81587.42,0.0,-0.99098,2e-05,0.54959]
[1778462311090,44.44,81592.65,0.0,-0.99092,2e-05,0.55188]
[1778462311780,44.44,81597.18,0.0,-0.99081,2e-05,0.55784]
[1778462313513,44.44,81597.18,0.0,-0.99081,2e-05,0.55784]
[1778462312787,44.44,81604.22,0.0,-0.99064,3e-05,0.56719]
[1778462313560,44.44,81604.22,0.0,-0.99064,3e-05,0.56719]
[1778462314525,44.44,81604.22,0.0,-0.99064,3e-05,0.56719]
[1778462313794,44.44,81607.38,0.0,-0.99056,3e-05,0.57143]
[1778462314563,44.44,81607.38,0.0,-0.99056,3e-05,0.57143]
[1778462314801,44.44,81609.49,0.0,-0.9905,3e-05,0.57428]
[1778462315808,44.44,81615.64,0.0,-0.99035,3e-05,0.58264]
[1778462316815,44.44,81619.05,0.0,-0.99026,3e-05,0.58732]
[1778462317822,44.44,81617.12,0.0,-0.99031,3e-05,0.58467]
[1778462318788,44.44,81617.12,0.0,-0.99031,3e-05,0.58467]
[1778462318810,44.44,81617.12,0.0,-0.99031,3e-05,0.58467]
[1778462320843,44.44,81612.03,0.0,-0.99044,3e-05,0.57772]
[1778462321805,44.44,81612.03,0.0,-0.99044,3e-05,0.57772]
[1778462322050,44.44,81612.03,0.0,-0.99044,3e-05,0.57772]
[1778462322093,44.44,81610.42,0.0,-0.99048,3e-05,0.57554]
[1778462322857,44.44,81608.36,0.0,-0.99053,3e-05,0.57276]
[1778462323864,44.44,81600.82,0.0,-0.99072,2e-05,0.56266]
[1778462324873,44.44,81599.04,0.0,-0.99077,2e-05,0.5603]
[1778462325704,44.44,81599.04,0.0,-0.99077,2e-05,0.5603]
[1778462325808,44.44,81599.04,0.0,-0.99077,2e-05,0.5603]
[1778462325880,44.44,81600.84,0.0,-0.99072,2e-05,0.56269]
[1778462328448,44.44,81602.1,0.0,-0.99069,2e-05,0.56436]
[1778462328474,44.44,81604.51,0.0,-0.99063,3e-05,0.56758]
[1778462328559,44.44,81604.51,0.0,-0.99063,3e-05,0.56758]
[1778462328903,44.44,81598.12,0.0,-0.99079,2e-05,0.55908]
[1778462329744,44.44,81598.12,0.0,-0.99079,2e-05,0.55908]
[1778462329813,44.44,81598.12,0.0,-0.99079,2e-05,0.55908]
[1778462329910,44.44,81593.49,0.0,-0.9909,2e-05,0.55298]
[1778462331924,44.44,81595.6,0.0,-0.99085,2e-05,0.55576]
[1778462333938,44.44,81597.91,0.0,-0.99079,2e-05,0.5588]
[1778462336959,44.44,81595.3,0.0,-0.99086,2e-05,0.55536]
[1778462338310,44.44,81595.3,0.0,-0.99086,2e-05,0.55536]
[1778462338410,44.44,81593.9,0.0,-0.99089,2e-05,0.55352]
[1778462338961,44.44,81593.9,0.0,-0.99089,2e-05,0.55352]
[1778462339060,44.44,81593.9,0.0,-0.99089,2e-05,0.55352]
[1778462339062,44.44,81594.84,0.0,-0.99087,2e-05,0.55476]
[1778462341274,44.44,81593.97,0.0,-0.99089,2e-05,0.55361]
[1778462341311,44.44,81593.97,0.0,-0.99089,2e-05,0.55361]
[1778462341323,44.44,81601.21,0.0,-0.99071,2e-05,0.56318]
[1778462341994,44.44,81599.63,0.0,-0.99075,2e-05,0.56108]
[1778462343001,44.44,81605.46,0.0,-0.99061,3e-05,0.56885]
[1778462343810,44.44,81605.46,0.0,-0.99061,3e-05,0.56885]
[1778462344065,44.44,81605.46,0.0,-0.99061,3e-05,0.56885]
[1778462344067,44.44,81608.9,0.0,-0.99052,3e-05,0.57348]
[1778462344583,44.44,81608.9,0.0,-0.99052,3e-05,0.57348]
[1778462344810,44.44,81608.9,0.0,-0.99052,3e-05,0.57348]
[1778462345016,44.44,81610.98,0.0,-0.99047,3e-05,0.5763]
[1778462346025,44.44,81612.45,0.0,-0.99043,3e-05,0.57829]
[1778462347030,44.44,81618.55,0.0,-0.99027,3e-05,0.58663]
[1778462349244,44.44,81619.25,0.0,-0.99025,3e-05,0.5876]
[1778462349309,44.44,81619.25,0.0,-0.99025,3e-05,0.5876]
[1778462349402,44.44,81622.42,0.0,-0.99017,3e-05,0.59197]
[1778462352066,44.44,81623.81,0.0,-0.99013,3e-05,0.5939]
[1778462353195,44.44,81623.81,0.0,-0.99013,3e-05,0.5939]
[1778462353309,44.44,81623.81,0.0,-0.99013,3e-05,0.5939]
[1778462353410,44.44,81624.93,0.0,-0.9901,3e-05,0.59546]
[1778462355997,44.44,81624.84,0.0,-0.99011,3e-05,0.59534]
[1778462356062,44.44,81624.84,0.0,-0.99011,3e-05,0.59534]
[1778462359970,44.44,81625.61,0.0,-0.99009,3e-05,0.59641]
[1778462360065,44.44,81625.61,0.0,-0.99009,3e-05,0.59641]
[1778462360125,44.44,81628.2,0.0,-0.99002,3e-05,0.60003]
[1778462361883,44.44,81628.39,0.0,-0.99001,3e-05,0.60029]
[1778462362061,44.44,81628.39,0.0,-0.99001,3e-05,0.60029]
[1778462363882,44.44,81629.17,0.0,-0.98999,3e-05,0.60139]
[1778462364063,44.44,81629.17,0.0,-0.98999,3e-05,0.60139]
[1778462364573,44.44,81629.17,0.0,-0.98999,3e-05,0.60139]
[1778462364156,44.44,81631.0,0.0,-0.98994,3e-05,0.60396]
[1778462364813,44.44,81631.0,0.0,-0.98994,3e-05,0.60396]
[1778462366170,44.44,81629.48,0.0,-0.98998,3e-05,0.60182]
[1778462367177,44.44,81632.66,0.0,-0.9899,3e-05,0.6063]
[1778462367877,44.44,81632.66,0.0,-0.9899,3e-05,0.6063]
[1778462367955,44.44,81632.66,0.0,-0.9899,3e-05,0.6063]
[1778462368184,44.44,81629.38,0.0,-0.98999,3e-05,0.60168]
[1778462369191,44.44,81625.23,0.0,-0.9901,3e-05,0.59588]
[1778462369813,44.44,81625.23,0.0,-0.9901,3e-05,0.59588]
[1778462370060,44.44,81625.23,0.0,-0.9901,3e-05,0.59588]
[1778462370198,44.44,81620.58,0.0,-0.99022,3e-05,0.58943]
[1778462371144,44.44,81620.58,0.0,-0.99022,3e-05,0.58943]
[1778462371309,44.44,81620.58,0.0,-0.99022,3e-05,0.58943]
[1778462371364,44.44,81631.58,0.0,-0.99,3e-05,0.59994]
[1778462372212,44.44,81638.68,0.0,-0.98981,3e-05,0.60996]
[1778462373219,44.44,81643.92,0.0,-0.98967,3e-05,0.61744]
[1778462374218,44.44,81643.92,0.0,-0.98967,3e-05,0.61744]
[1778462374309,44.44,81643.92,0.0,-0.98967,3e-05,0.61744]
[1778462374410,44.44,81646.08,0.0,-0.98961,3e-05,0.62055]
[1778462375233,44.44,81650.39,0.0,-0.98949,3e-05,0.62678]
[1778462376088,44.44,81650.39,0.0,-0.98949,3e-05,0.62678]
[1778462376315,44.44,81650.39,0.0,-0.98949,3e-05,0.62678]
[1778462376416,44.44,81649.93,0.0,-0.98951,3e-05,0.62611]
[1778462377247,44.44,81652.0,0.0,-0.98945,3e-05,0.62912]
[1778462380268,44.44,81646.98,0.0,-0.98959,3e-05,0.62184]
[1778462381879,44.44,81647.75,0.0,-0.98957,3e-05,0.62296]
[1778462382060,44.44,81647.75,0.0,-0.98957,3e-05,0.62296]
[1778462386310,44.44,81662.38,0.0,-0.98916,3e-05,0.64439]
[1778462387317,44.44,81664.24,0.0,-0.9891,3e-05,0.64716]
[1778462388460,44.44,81664.24,0.0,-0.9891,3e-05,0.64716]
[1778462388558,44.44,81664.24,0.0,-0.9891,3e-05,0.64716]
[1778462388507,44.44,81660.92,0.0,-0.9892,3e-05,0.64223]
[1778462390338,44.44,81663.31,0.0,-0.98913,3e-05,0.64578]
[1778462391476,44.44,81663.31,0.0,-0.98913,3e-05,0.64578]
[1778462391558,44.44,81663.31,0.0,-0.98913,3e-05,0.64578]
[1778462391544,44.44,81665.89,0.0,-0.98905,3e-05,0.64962]
[1778462392926,44.44,81666.21,0.0,-0.98905,3e-05,0.6501]
[1778462393062,44.44,81666.21,0.0,-0.98905,3e-05,0.6501]
[1778462393359,44.44,81666.76,0.0,-0.98903,3e-05,0.65093]
[1778462396380,44.44,81662.59,0.0,-0.98915,3e-05,0.64471]
[1778462398394,44.44,81659.18,0.0,-0.98925,3e-05,0.63965]
[1778462402612,44.44,81658.1,0.0,-0.98928,3e-05,0.63806]
[1778462402422,44.44,81650.44,0.0,-0.98949,3e-05,0.62685]
[1778462402642,44.44,81650.44,0.0,-0.98949,3e-05,0.62685]
[1778462403429,44.44,81652.82,0.0,-0.98943,3e-05,0.63032]
[1778462405443,44.44,81647.88,0.0,-0.98956,3e-05,0.62314]
[1778462406297,44.44,81647.88,0.0,-0.98956,3e-05,0.62314]
[1778462406311,44.44,81647.88,0.0,-0.98956,3e-05,0.62314]
[1778462406450,44.44,81646.89,0.0,-0.98959,3e-05,0.62171]
[1778462407457,44.44,81654.03,0.0,-0.98939,3e-05,0.63209]
[1778462410478,44.44,81657.7,0.0,-0.98929,3e-05,0.63747]
[1778462412314,44.44,81658.93,0.0,-0.98925,3e-05,0.63929]
[1778462413588,44.44,81658.63,0.0,-0.98926,3e-05,0.63884]
[1778462413628,44.44,81658.43,0.0,-0.98927,3e-05,0.63855]
[1778462413817,44.44,81658.43,0.0,-0.98927,3e-05,0.63855]
[1778462414506,44.44,81656.94,0.0,-0.98931,3e-05,0.63635]
[1778462416520,44.44,81643.79,0.0,-0.98968,3e-05,0.61725]
[1778462417306,44.44,81643.79,0.0,-0.98968,3e-05,0.61725]
[1778462417559,44.44,81643.79,0.0,-0.98968,3e-05,0.61725]
[1778462417527,44.44,81640.32,0.0,-0.98977,3e-05,0.61229]
[1778462418534,44.44,81636.38,0.0,-0.98988,3e-05,0.6067]
[1778462419531,44.44,81636.38,0.0,-0.98988,3e-05,0.6067]
[1778462419560,44.44,81636.38,0.0,-0.98988,3e-05,0.6067]
[1778462420548,44.44,81628.79,0.0,-0.99008,3e-05,0.59604]
[1778462422562,44.44,81623.1,0.0,-0.99023,3e-05,0.58814]
[1778462423235,44.44,81623.1,0.0,-0.99023,3e-05,0.58814]
[1778462423310,44.44,81623.1,0.0,-0.99023,3e-05,0.58814]
[1778462423569,44.44,81620.9,0.0,-0.99029,3e-05,0.58512]
[1778462424576,44.44,81618.49,0.0,-0.99035,3e-05,0.58181]
[1778462424860,44.44,81618.49,0.0,-0.99035,3e-05,0.58181]
[1778462425059,44.44,81618.49,0.0,-0.99035,3e-05,0.58181]
[1778462425583,44.44,81619.35,0.0,-0.99033,3e-05,0.58299]
[1778462426592,44.44,81626.11,0.0,-0.99015,3e-05,0.59231]
[1778462427599,44.44,81632.39,0.0,-0.98998,3e-05,0.60107]
[1778462427812,44.44,81632.39,0.0,-0.98998,3e-05,0.60107]
[1778462428059,44.44,81632.39,0.0,-0.98998,3e-05,0.60107]
[1778462431627,44.44,81631.16,0.0,-0.99009,3e-05,0.59453]
[1778462433641,44.44,81629.72,0.0,-0.99013,3e-05,0.59253]
[1778462434170,44.44,81629.72,0.0,-0.99013,3e-05,0.59253]
[1778462434310,44.44,81629.72,0.0,-0.99013,3e-05,0.59253]
[1778462434647,44.44,81629.72,0.0,-0.99013,3e-05,0.59253]
[1778462434648,44.44,81629.26,0.0,-0.99014,3e-05,0.59189]
[1778462434810,44.44,81629.26,0.0,-0.99014,3e-05,0.59189]
[1778462441435,44.44,81629.05,0.0,-0.99015,3e-05,0.5916]
[1778462441560,44.44,81629.05,0.0,-0.99015,3e-05,0.5916]
[1778462441648,44.44,81619.61,0.0,-0.9904,3e-05,0.57862]
[1778462441699,44.44,81618.13,0.0,-0.99043,3e-05,0.5766]
[1778462443713,44.44,81620.03,0.0,-0.99038,3e-05,0.57919]
[1778462444784,44.44,81620.03,0.0,-0.99038,3e-05,0.57919]
[1778462444808,44.44,81620.03,0.0,-0.99038,3e-05,0.57919]
[1778462444885,44.44,81630.4,0.0,-0.99011,3e-05,0.59347]
[1778462446040,44.44,81630.4,0.0,-0.99011,3e-05,0.59347]
[1778462446063,44.44,81630.4,0.0,-0.99011,3e-05,0.59347]
[1778462446138,44.44,81634.67,0.0,-0.99,3e-05,0.59944]
[1778462447741,44.44,81631.65,0.0,-0.99008,3e-05,0.59521]
[1778462450542,44.44,81631.91,0.0,-0.99007,3e-05,0.59558]
[1778462450559,44.44,81631.91,0.0,-0.99007,3e-05,0.59558]
[1778462450763,44.44,81634.74,0.0,-0.99,3e-05,0.59953]
[1778462451770,44.44,81638.9,0.0,-0.98989,3e-05,0.60539]
[1778462453562,44.44,81638.9,0.0,-0.98989,3e-05,0.60539]
[1778462453645,44.44,81641.28,0.0,-0.98982,3e-05,0.60876]
[1778462453812,44.44,81641.28,0.0,-0.98982,3e-05,0.60876]
[1778462456213,44.44,81641.52,0.0,-0.98982,3e-05,0.6091]
[1778462456308,44.44,81641.52,0.0,-0.98982,3e-05,0.6091]
[1778462460833,44.44,81632.67,0.0,-0.99005,3e-05,0.59664]
[1778462461688,44.44,81632.67,0.0,-0.99005,3e-05,0.59664]
[1778462461809,44.44,81632.67,0.0,-0.99005,3e-05,0.59664]
[1778462461840,44.44,81625.95,0.0,-0.99023,3e-05,0.58731]
[1778462463384,44.44,81625.95,0.0,-0.99023,3e-05,0.58731]
[1778462463566,44.44,81625.95,0.0,-0.99023,3e-05,0.58731]
[1778462463643,44.44,81624.61,0.0,-0.99027,3e-05,0.58546]
[1778462464307,44.44,81618.94,0.0,-0.99041,3e-05,0.5777]
[1778462465114,44.44,81618.94,0.0,-0.99041,3e-05,0.5777]
[1778462465311,44.44,81618.94,0.0,-0.99041,3e-05,0.5777]
[1778462466878,44.44,81622.01,0.0,-0.99033,3e-05,0.58189]
[1778462468102,44.44,81622.01,0.0,-0.99033,3e-05,0.58189]
[1778462468309,44.44,81622.01,0.0,-0.99033,3e-05,0.58189]
[1778462468387,44.44,81623.1,0.0,-0.9903,3e-05,0.58339]
[1778462468892,44.44,81625.69,0.0,-0.99024,3e-05,0.58695]
[1778462474942,44.44,81625.82,0.0,-0.99023,3e-05,0.58713]
[1778462475854,44.44,81625.82,0.0,-0.99023,3e-05,0.58713]
[1778462476065,44.44,81625.82,0.0,-0.99023,3e-05,0.58713]
[1778462476166,44.44,81631.62,0.0,-0.99008,3e-05,0.59517]
[1778462479204,44.44,81632.85,0.0,-0.99005,3e-05,0.59689]
[1778462479255,44.44,81632.85,0.0,-0.99005,3e-05,0.59689]
[1778462479309,44.44,81632.85,0.0,-0.99005,3e-05,0.59689]
[1778462479409,44.44,81632.9,0.0,-0.99005,3e-05,0.59696]
[1778462479975,44.44,81628.91,0.0,-0.99015,3e-05,0.5914]
[1778462483535,44.44,81627.68,0.0,-0.99019,3e-05,0.5897]
[1778462483562,44.44,81627.68,0.0,-0.99019,3e-05,0.5897]
[1778462483632,44.44,81627.12,0.0,-0.9902,3e-05,0.58892]
[1778462485011,44.44,81625.08,0.0,-0.99025,3e-05,0.58611]
[1778462490053,44.44,81625.19,0.0,-0.99025,3e-05,0.58626]
[1778462491060,44.44,81625.72,0.0,-0.99031,3e-05,0.58223]
[1778462495402,44.44,81625.4,0.0,-0.99032,3e-05,0.58179]
[1778462495559,44.44,81625.4,0.0,-0.99032,3e-05,0.58179]
[1778462501130,44.44,81624.43,0.0,-0.99035,3e-05,0.58047]
[1778462505622,44.44,81609.47,0.0,-0.99073,2e-05,0.5603]
[1778462507030,44.44,81609.97,0.0,-0.99071,3e-05,0.56096]
[1778462507063,44.44,81609.97,0.0,-0.99071,3e-05,0.56096]
[1778462507172,44.44,81610.65,0.0,-0.9907,3e-05,0.56187]
[1778462508309,44.44,81610.65,0.0,-0.9907,3e-05,0.56187]
[1778462510615,44.44,81611.44,0.0,-0.99068,3e-05,0.56292]
[1778462510663,44.44,81611.44,0.0,-0.99068,3e-05,0.56292]
[1778462510716,44.44,81616.13,0.0,-0.99056,3e-05,0.56921]
[1778462510810,44.44,81616.13,0.0,-0.99056,3e-05,0.56921]
[1778462513214,44.44,81612.6,0.0,-0.99065,3e-05,0.56447]
[1778462513904,44.44,81612.6,0.0,-0.99065,3e-05,0.56447]
[1778462514037,44.44,81612.6,0.0,-0.99065,3e-05,0.56447]
[1778462514060,44.44,81612.6,0.0,-0.99065,3e-05,0.56447]
[1778462514221,44.44,81612.95,0.0,-0.99064,3e-05,0.56494]
[1778462515228,44.44,81607.45,0.0,-0.99078,2e-05,0.55762]
[1778462516235,44.44,81610.92,0.0,-0.99069,3e-05,0.56223]
[1778462516757,44.44,81610.92,0.0,-0.99069,3e-05,0.56223]
[1778462516808,44.44,81610.92,0.0,-0.99069,3e-05,0.56223]
[1778462517507,44.44,81610.92,0.0,-0.99069,3e-05,0.56223]
[1778462517558,44.44,81610.92,0.0,-0.99069,3e-05,0.56223]
[1778462517658,44.44,81613.75,0.0,-0.99062,3e-05,0.56601]
[1778462519256,44.44,81611.73,0.0,-0.99067,3e-05,0.56331]
[1778462520606,44.44,81611.73,0.0,-0.99067,3e-05,0.56331]
[1778462520698,44.44,81611.13,0.0,-0.99069,3e-05,0.56251]
[1778462520810,44.44,81611.13,0.0,-0.99069,3e-05,0.56251]
[1778462522392,44.44,81611.29,0.0,-0.99068,3e-05,0.56272]
[1778462522559,44.44,81611.29,0.0,-0.99068,3e-05,0.56272]
[1778462522659,44.44,81609.06,0.0,-0.99074,2e-05,0.55975]
[1778462528319,44.44,81609.4,0.0,-0.99073,2e-05,0.56021]
[1778462530999,44.44,81608.9,0.0,-0.99074,2e-05,0.55954]
[1778462531059,44.44,81608.9,0.0,-0.99074,2e-05,0.55954]
[1778462531252,44.44,81608.9,0.0,-0.99074,2e-05,0.55954]
[1778462531309,44.44,81608.9,0.0,-0.99074,2e-05,0.55954]
[1778462531340,44.44,81608.84,0.0,-0.99074,2e-05,0.55946]
[1778462532347,44.44,81611.56,0.0,-0.99068,3e-05,0.56308]
[1778462533355,44.44,81613.5,0.0,-0.99063,3e-05,0.56567]
[1778462538390,44.44,81615.17,0.0,-0.99058,3e-05,0.56791]
[1778462539284,44.44,81615.17,0.0,-0.99058,3e-05,0.56791]
[1778462539309,44.44,81615.17,0.0,-0.99058,3e-05,0.56791]
[1778462541411,44.44,81618.1,0.0,-0.99051,3e-05,0.57186]
[1778462542541,44.44,81618.1,0.0,-0.99051,3e-05,0.57186]
[1778462542561,44.44,81618.1,0.0,-0.99051,3e-05,0.57186]
[1778462542642,44.44,81618.69,0.0,-0.99049,3e-05,0.57266]
[1778462544432,44.44,81620.48,0.0,-0.99045,3e-05,0.57508]
[1778462545439,44.44,81631.23,0.0,-0.99017,3e-05,0.58982]
[1778462547088,44.44,81632.34,0.0,-0.99014,3e-05,0.59136]
[1778462547309,44.44,81632.34,0.0,-0.99014,3e-05,0.59136]
[1778462547453,44.44,81632.35,0.0,-0.99014,3e-05,0.59138]
[1778462551481,44.44,81634.83,0.0,-0.99015,3e-05,0.59002]
[1778462552818,44.44,81634.39,0.0,-0.99016,3e-05,0.58941]
[1778462553060,44.44,81634.39,0.0,-0.99016,3e-05,0.58941]
[1778462553495,44.44,81632.96,0.0,-0.9902,3e-05,0.58743]
[1778462554934,44.44,81633.26,0.0,-0.99019,3e-05,0.58784]
[1778462555062,44.44,81633.26,0.0,-0.99019,3e-05,0.58784]
[1778462555509,44.44,81633.75,0.0,-0.99018,3e-05,0.58852]
[1778462558563,44.44,81634.51,0.0,-0.99016,3e-05,0.58957]
[1778462558659,44.44,81637.72,0.0,-0.99008,3e-05,0.59404]
[1778462558808,44.44,81637.72,0.0,-0.99008,3e-05,0.59404]
[1778462559537,44.44,81639.21,0.0,-0.99004,3e-05,0.59612]
[1778462563242,44.44,81639.04,0.0,-0.99004,3e-05,0.59588]
[1778462563309,44.44,81639.04,0.0,-0.99004,3e-05,0.59588]
[1778462563665,44.44,81639.04,0.0,-0.99004,3e-05,0.59588]
[1778462563766,44.44,81640.59,0.0,-0.99,3e-05,0.59805]
[1778462563807,44.44,81640.59,0.0,-0.99,3e-05,0.59805]
[1778462568769,44.44,81639.93,0.0,-0.99002,3e-05,0.59712]
[1778462568600,44.44,81634.97,0.0,-0.99015,3e-05,0.59021]
[1778462568808,44.44,81634.97,0.0,-0.99015,3e-05,0.59021]
[1778462569606,44.44,81634.97,0.0,-0.99015,3e-05,0.59021]
[1778462569607,44.44,81639.19,0.0,-0.99004,3e-05,0.59609]
[1778462569811,44.44,81639.19,0.0,-0.99004,3e-05,0.59609]
[1778462570615,44.44,81641.92,0.0,-0.98996,3e-05,0.59992]
[1778462572628,44.44,81643.29,0.0,-0.98993,3e-05,0.60185]
[1778462573411,44.44,81643.29,0.0,-0.98993,3e-05,0.60185]
[1778462573558,44.44,81643.29,0.0,-0.98993,3e-05,0.60185]
[1778462578670,44.44,81644.11,0.0,-0.9899,3e-05,0.603]
[1778462580685,44.44,81655.46,0.0,-0.98959,3e-05,0.6192]
[1778462581692,44.44,81662.24,0.0,-0.98941,3e-05,0.62904]
[1778462582074,44.44,81662.24,0.0,-0.98941,3e-05,0.62904]
[1778462582309,44.44,81662.24,0.0,-0.98941,3e-05,0.62904]
[1778462582698,44.44,81664.16,0.0,-0.98935,3e-05,0.63185]
[1778462584712,44.44,81667.95,0.0,-0.98924,3e-05,0.63743]
[1778462585720,44.44,81678.91,0.0,-0.98893,3e-05,0.65378]
[1778462586727,44.44,81682.74,0.0,-0.98882,3e-05,0.65958]
[1778462587736,44.44,81684.3,0.0,-0.98877,3e-05,0.66195]
[1778462591764,44.44,81689.44,0.0,-0.98862,3e-05,0.66981]
[1778462592310,44.44,81689.44,0.0,-0.98862,3e-05,0.66981]
[1778462592771,44.44,81690.83,0.0,-0.98858,3e-05,0.67195]
[1778462593977,44.44,81691.53,0.0,-0.98855,3e-05,0.67303]
[1778462594059,44.44,81691.53,0.0,-0.98855,3e-05,0.67303]
[1778462594785,44.44,81691.2,0.0,-0.98856,3e-05,0.67252]
[1778462597806,44.44,81683.09,0.0,-0.98881,3e-05,0.66011]
[1778462598813,44.44,81682.87,0.0,-0.98881,3e-05,0.65977]
[1778462599515,44.44,81682.87,0.0,-0.98881,3e-05,0.65977]
[1778462599563,44.44,81682.87,0.0,-0.98881,3e-05,0.65977]
[1778462599584,44.44,81682.87,0.0,-0.98881,3e-05,0.65977]
[1778462603853,44.44,81673.41,0.0,-0.98909,3e-05,0.64554]
[1778462605730,44.44,81673.41,0.0,-0.98909,3e-05,0.64554]
[1778462605810,44.44,81673.41,0.0,-0.98909,3e-05,0.64554]
[1778462605811,44.44,81667.92,0.0,-0.98925,3e-05,0.63739]
[1778462605865,44.44,81670.69,0.0,-0.98917,3e-05,0.64149]
[1778462607879,44.44,81667.82,0.0,-0.98925,3e-05,0.63724]
[1778462608876,44.44,81667.82,0.0,-0.98925,3e-05,0.63724]
[1778462609062,44.44,81667.82,0.0,-0.98925,3e-05,0.63724]
[1778462609091,44.44,81668.31,0.0,-0.98923,3e-05,0.63796]
[1778462611907,44.44,81677.2,0.0,-0.98906,3e-05,0.64608]
[1778462612927,44.44,81676.99,0.0,-0.98907,3e-05,0.64576]
[1778462618396,44.44,81675.94,0.0,-0.9891,3e-05,0.64419]
[1778462618969,44.44,81677.92,0.0,-0.98904,3e-05,0.64715]
[1778462620309,44.44,81677.92,0.0,-0.98904,3e-05,0.64715]
[1778462622997,44.44,81680.87,0.0,-0.98896,3e-05,0.65158]
[1778462624007,44.44,81688.21,0.0,-0.98874,3e-05,0.6627]
[1778462625268,44.44,81688.21,0.0,-0.98874,3e-05,0.6627]
[1778462625311,44.44,81688.21,0.0,-0.98874,3e-05,0.6627]
[1778462625324,44.44,81688.21,0.0,-0.98874,3e-05,0.6627]
[1778462625560,44.44,81688.21,0.0,-0.98874,3e-05,0.6627]
[1778462625617,44.44,81692.32,0.0,-0.98862,3e-05,0.66899]
[1778462627029,44.44,81699.92,0.0,-0.98839,3e-05,0.68075]
[1778462628036,44.44,81698.43,0.0,-0.98843,3e-05,0.67843]
[1778462630050,44.44,81706.67,0.0,-0.98818,3e-05,0.69134]
[1778462631057,44.44,81726.29,0.0,-0.98756,3e-05,0.72286]
[1778462632064,44.44,81731.11,0.0,-0.9874,3e-05,0.73078]
[1778462636017,44.44,81731.4,0.0,-0.98739,3e-05,0.73125]
[1778462636059,44.44,81731.4,0.0,-0.98739,3e-05,0.73125]
[1778462639113,44.44,81728.87,0.0,-0.98748,3e-05,0.72709]
[1778462640120,44.44,81725.93,0.0,-0.98757,3e-05,0.72227]
[1778462641127,44.44,81721.01,0.0,-0.98773,3e-05,0.71427]
[1778462642134,44.44,81717.78,0.0,-0.98783,3e-05,0.70905]
[1778462645155,44.44,81715.38,0.0,-0.98791,3e-05,0.70519]
[1778462646215,44.44,81715.38,0.0,-0.98791,3e-05,0.70519]
[1778462646295,44.44,81715.38,0.0,-0.98791,3e-05,0.70519]
[1778462647311,44.44,81714.61,0.0,-0.98793,3e-05,0.70396]
[1778462647558,44.44,81714.61,0.0,-0.98793,3e-05,0.70396]
[1778462647659,44.44,81706.41,0.0,-0.98819,3e-05,0.69093]
[1778462648176,44.44,81702.64,0.0,-0.9883,3e-05,0.685]
[1778462649183,44.44,81698.13,0.0,-0.98844,3e-05,0.67797]
[1778462650373,44.44,81698.13,0.0,-0.98844,3e-05,0.67797]
[1778462650561,44.44,81698.13,0.0,-0.98844,3e-05,0.67797]
[1778462656232,44.44,81697.24,0.0,-0.98847,3e-05,0.67659]
[1778462657239,44.44,81705.2,0.0,-0.98823,3e-05,0.68902]
[1778462657886,44.44,81705.2,0.0,-0.98823,3e-05,0.68902]
[1778462658033,44.44,81705.2,0.0,-0.98823,3e-05,0.68902]
[1778462658067,44.44,81705.2,0.0,-0.98823,3e-05,0.68902]
[1778462658246,44.44,81709.65,0.0,-0.98809,3e-05,0.69605]
[1778462659253,44.44,81712.76,0.0,-0.98799,3e-05,0.701]
[1778462660260,44.44,81710.81,0.0,-0.98805,3e-05,0.6979]
[1778462661267,44.44,81713.43,0.0,-0.98797,3e-05,0.70207]
[1778462661970,44.44,81713.43,0.0,-0.98797,3e-05,0.70207]
[1778462662057,44.44,81713.43,0.0,-0.98797,3e-05,0.70207]
[1778462662059,44.44,81713.43,0.0,-0.98797,3e-05,0.70207]
[1778462662308,44.44,81713.43,0.0,-0.98797,3e-05,0.70207]
[1778462662392,44.44,81715.11,0.0,-0.98792,3e-05,0.70476]
[1778462663281,44.44,81719.76,0.0,-0.98777,3e-05,0.71224]
[1778462668316,44.44,81719.61,0.0,-0.98777,3e-05,0.712]
[1778462669323,44.44,81716.12,0.0,-0.98789,3e-05,0.70638]
[1778462670330,44.44,81713.07,0.0,-0.98798,3e-05,0.7015]
[1778462670912,44.44,81713.07,0.0,-0.98798,3e-05,0.7015]
[1778462671060,44.44,81713.07,0.0,-0.98798,3e-05,0.7015]
[1778462671072,44.44,81713.07,0.0,-0.98798,3e-05,0.7015]
[1778462671315,44.44,81713.07,0.0,-0.98798,3e-05,0.7015]
[1778462671337,44.44,81714.17,0.0,-0.98804,3e-05,0.69783]
[1778462676374,44.44,81714.35,0.0,-0.98803,3e-05,0.69812]
[1778462678388,44.44,81710.0,0.0,-0.98817,3e-05,0.69122]
[1778462679351,44.44,81710.0,0.0,-0.98817,3e-05,0.69122]
[1778462679559,44.44,81710.0,0.0,-0.98817,3e-05,0.69122]
[1778462679584,44.44,81707.51,0.0,-0.98824,3e-05,0.6873]
[1778462680402,44.44,81705.77,0.0,-0.9883,3e-05,0.68457]
[1778462681409,44.44,81703.19,0.0,-0.98838,3e-05,0.68054]
[1778462682416,44.44,81701.77,0.0,-0.98842,3e-05,0.67832]
[1778462683747,44.44,81701.77,0.0,-0.98842,3e-05,0.67832]
[1778462683804,44.44,81701.77,0.0,-0.98842,3e-05,0.67832]
[1778462683810,44.44,81701.77,0.0,-0.98842,3e-05,0.67832]
[1778462683848,44.44,81702.49,0.0,-0.9884,3e-05,0.67944]
[1778462684066,44.44,81702.49,0.0,-0.9884,3e-05,0.67944]
[1778462684430,44.44,81705.28,0.0,-0.98831,3e-05,0.6838]
[1778462685443,44.44,81703.95,0.0,-0.98835,3e-05,0.68172]
[1778462688622,44.44,81703.43,0.0,-0.98837,3e-05,0.68091]
[1778462688808,44.44,81703.43,0.0,-0.98837,3e-05,0.68091]
[1778462689472,44.44,81701.31,0.0,-0.98843,3e-05,0.67761]
[1778462692001,44.44,81702.16,0.0,-0.98841,3e-05,0.67893]
[1778462692062,44.44,81702.16,0.0,-0.98841,3e-05,0.67893]
[1778462696065,44.44,81702.23,0.0,-0.9884,3e-05,0.67904]
[1778462696308,44.44,81702.23,0.0,-0.9884,3e-05,0.67904]
[1778462696520,44.44,81701.96,0.0,-0.98841,3e-05,0.67862]
[1778462697387,44.44,81701.96,0.0,-0.98841,3e-05,0.67862]
[1778462697558,44.44,81701.96,0.0,-0.98841,3e-05,0.67862]
[1778462697659,44.44,81703.63,0.0,-0.98836,3e-05,0.68122]
[1778462701555,44.44,81709.42,0.0,-0.98818,3e-05,0.69031]
[1778462702600,44.44,81709.42,0.0,-0.98818,3e-05,0.69031]
[1778462702809,44.44,81709.42,0.0,-0.98818,3e-05,0.69031]
[1778462702830,44.44,81710.99,0.0,-0.98814,3e-05,0.69279]
[1778462703569,44.44,81715.41,0.0,-0.988,3e-05,0.69981]
[1778462704578,44.44,81719.18,0.0,-0.98788,3e-05,0.70584]
[1778462705584,44.44,81712.91,0.0,-0.98808,3e-05,0.69583]
[1778462706559,44.44,81712.91,0.0,-0.98808,3e-05,0.69583]
[1778462706591,44.44,81710.41,0.0,-0.98815,3e-05,0.69187]
[1778462707427,44.44,81710.41,0.0,-0.98815,3e-05,0.69187]
[1778462707559,44.44,81710.41,0.0,-0.98815,3e-05,0.69187]
[1778462707600,44.44,81708.78,0.0,-0.9882,3e-05,0.6893]
[1778462708606,44.44,81705.98,0.0,-0.98829,3e-05,0.6849]
[1778462712634,44.44,81707.34,0.0,-0.98825,3e-05,0.68703]
[1778462713213,44.44,81707.34,0.0,-0.98825,3e-05,0.68703]
[1778462713310,44.44,81707.34,0.0,-0.98825,3e-05,0.68703]
[1778462713641,44.44,81709.11,0.0,-0.98819,3e-05,0.68982]
[1778462716622,44.44,81709.07,0.0,-0.98819,3e-05,0.68976]
[1778462716809,44.44,81709.07,0.0,-0.98819,3e-05,0.68976]
[1778462716842,44.44,81709.07,0.0,-0.98819,3e-05,0.68976]
[1778462716910,44.44,81706.47,0.0,-0.98828,3e-05,0.68567]
[1778462717060,44.44,81706.47,0.0,-0.98828,3e-05,0.68567]
[1778462718676,44.44,81690.58,0.0,-0.98876,3e-05,0.66109]
[1778462719328,44.44,81690.58,0.0,-0.98876,3e-05,0.66109]
[1778462719560,44.44,81690.58,0.0,-0.98876,3e-05,0.66109]
[1778462719683,44.44,81685.18,0.0,-0.98891,3e-05,0.65291]
[1778462719958,44.44,81685.18,0.0,-0.98891,3e-05,0.65291]
[1778462720061,44.44,81685.18,0.0,-0.98891,3e-05,0.65291]
[1778462720690,44.44,81684.87,0.0,-0.98892,3e-05,0.65244]
[1778462724718,44.44,81683.78,0.0,-0.98896,3e-05,0.6508]
[1778462726732,44.44,81687.73,0.0,-0.98884,3e-05,0.65676]
[1778462727162,44.44,81687.73,0.0,-0.98884,3e-05,0.65676]
[1778462727309,44.44,81687.73,0.0,-0.98884,3e-05,0.65676]
[1778462728753,44.44,81689.9,0.0,-0.98878,3e-05,0.66006]
[1778462729759,44.44,81692.44,0.0,-0.9887,3e-05,0.66393]
[1778462730309,44.44,81692.44,0.0,-0.9887,3e-05,0.66393]
[1778462730561,44.44,81692.44,0.0,-0.9887,3e-05,0.66393]
[1778462731773,44.44,81692.84,0.0,-0.98877,3e-05,0.65932]
[1778462736666,44.44,81693.23,0.0,-0.98876,3e-05,0.65991]
[1778462736808,44.44,81693.23,0.0,-0.98876,3e-05,0.65991]
[1778462736900,44.44,81694.11,0.0,-0.98874,3e-05,0.66125]
[1778462737431,44.44,81694.11,0.0,-0.98874,3e-05,0.66125]
[1778462737561,44.44,81694.11,0.0,-0.98874,3e-05,0.66125]
[1778462739829,44.44,81696.4,0.0,-0.98867,3e-05,0.66475]
[1778462740836,44.44,81695.39,0.0,-0.9887,3e-05,0.66321]
[1778462741843,44.44,81688.45,0.0,-0.9889,3e-05,0.65266]
[1778462742156,44.44,81688.45,0.0,-0.9889,3e-05,0.65266]
[1778462742309,44.44,81688.45,0.0,-0.9889,3e-05,0.65266]
[1778462742850,44.44,81692.63,0.0,-0.98878,3e-05,0.659]
[1778462743857,44.44,81694.07,0.0,-0.98874,3e-05,0.66119]
[1778462744864,44.44,81695.19,0.0,-0.9887,3e-05,0.6629]
[1778462746666,44.44,81695.57,0.0,-0.98869,3e-05,0.66348]
[1778462746811,44.44,81695.57,0.0,-0.98869,3e-05,0.66348]
[1778462746885,44.44,81694.43,0.0,-0.98873,3e-05,0.66174]
[1778462747892,44.44,81695.53,0.0,-0.98869,3e-05,0.66342]
[1778462748562,44.44,81695.53,0.0,-0.98869,3e-05,0.66342]
[1778462748899,44.44,81695.67,0.0,-0.98869,3e-05,0.66364]
[1778462749906,44.44,81701.44,0.0,-0.98852,3e-05,0.67251]
[1778462750764,44.44,81701.44,0.0,-0.98852,3e-05,0.67251]
[1778462750809,44.44,81701.44,0.0,-0.98852,3e-05,0.67251]
[1778462750913,44.44,81703.69,0.0,-0.98845,3e-05,0.676]
[1778462755949,44.44,81702.5,0.0,-0.98848,3e-05,0.67415]
[1778462756982,44.44,81690.46,0.0,-0.98884,3e-05,0.6557]
[1778462757062,44.44,81690.46,0.0,-0.98884,3e-05,0.6557]
[1778462757963,44.44,81691.32,0.0,-0.98882,3e-05,0.65701]
[1778462758970,44.44,81689.41,0.0,-0.98888,3e-05,0.65411]
[1778462759977,44.44,81686.99,0.0,-0.98895,3e-05,0.65046]
[1778462760419,44.44,81686.99,0.0,-0.98895,3e-05,0.65046]
[1778462760560,44.44,81686.99,0.0,-0.98895,3e-05,0.65046]
[1778462761044,44.44,81686.99,0.0,-0.98895,3e-05,0.65046]
[1778462761062,44.44,81686.99,0.0,-0.98895,3e-05,0.65046]
[1778462761163,44.44,81687.06,0.0,-0.98894,3e-05,0.65057]
[1778462762998,44.44,81684.21,0.0,-0.98903,3e-05,0.64629]
[1778462764994,44.44,81685.44,0.0,-0.98899,3e-05,0.64813]
[1778462765058,44.44,81685.44,0.0,-0.98899,3e-05,0.64813]
[1778462765160,44.44,81684.82,0.0,-0.98901,3e-05,0.6472]
[1778462771733,44.44,81684.02,0.0,-0.98903,3e-05,0.646]
[1778462771808,44.44,81684.02,0.0,-0.98903,3e-05,0.646]
[1778462772061,44.44,81692.56,0.0,-0.98878,3e-05,0.65889]
[1778462773260,44.44,81692.56,0.0,-0.98878,3e-05,0.65889]
[1778462773308,44.44,81692.56,0.0,-0.98878,3e-05,0.65889]
[1778462773372,44.44,81697.16,0.0,-0.98865,3e-05,0.66592]
[1778462774553,44.44,81697.16,0.0,-0.98865,3e-05,0.66592]
[1778462774558,44.44,81697.16,0.0,-0.98865,3e-05,0.66592]
[1778462774654,44.44,81709.61,0.0,-0.98827,3e-05,0.68524]
[1778462775082,44.44,81711.33,0.0,-0.98821,3e-05,0.68795]
[1778462776440,44.44,81711.33,0.0,-0.98821,3e-05,0.68795]
[1778462776560,44.44,81711.33,0.0,-0.98821,3e-05,0.68795]
[1778462776661,44.44,81711.51,0.0,-0.98821,3e-05,0.68823]
[1778462780117,44.44,81704.95,0.0,-0.98841,3e-05,0.67796]
[1778462781124,44.44,81700.85,0.0,-0.98853,3e-05,0.6716]
[1778462783904,44.44,81700.21,0.0,-0.98855,3e-05,0.67061]
[1778462783138,44.44,81704.96,0.0,-0.98841,3e-05,0.67797]
[1778462784068,44.44,81704.96,0.0,-0.98841,3e-05,0.67797]
[1778462784145,44.44,81707.32,0.0,-0.98834,3e-05,0.68165]
[1778462786907,44.44,81706.5,0.0,-0.98836,3e-05,0.68037]
[1778462786911,44.44,81707.7,0.0,-0.98833,3e-05,0.68225]
[1778462787084,44.44,81707.7,0.0,-0.98833,3e-05,0.68225]
[1778462791194,44.44,81708.57,0.0,-0.98839,3e-05,0.67827]
[1778462796577,44.44,81707.39,0.0,-0.98842,3e-05,0.67643]
[1778462797236,44.44,81704.91,0.0,-0.9885,3e-05,0.67258]
[1778462799740,44.44,81704.22,0.0,-0.98852,3e-05,0.67152]
[1778462799811,44.44,81704.22,0.0,-0.98852,3e-05,0.67152]
[1778462799841,44.44,81699.1,0.0,-0.98867,3e-05,0.66364]
[1778462800564,44.44,81699.1,0.0,-0.98867,3e-05,0.66364]
[1778462801266,44.44,81695.83,0.0,-0.98877,3e-05,0.65865]
[1778462803237,44.44,81695.27,0.0,-0.98879,3e-05,0.65779]
[1778462803310,44.44,81695.27,0.0,-0.98879,3e-05,0.65779]
[1778462803338,44.44,81681.03,0.0,-0.9892,3e-05,0.63642]
[1778462804287,44.44,81678.84,0.0,-0.98927,3e-05,0.63319]
[1778462806027,44.44,81678.84,0.0,-0.98927,3e-05,0.63319]
[1778462806060,44.44,81678.77,0.0,-0.98927,3e-05,0.63309]
[1778462806301,44.44,81677.99,0.0,-0.98929,3e-05,0.63194]
[1778462811337,44.44,81677.0,0.0,-0.98932,3e-05,0.63048]
[1778462814600,44.44,81676.35,0.0,-0.98934,3e-05,0.62953]
[1778462814809,44.44,81676.35,0.0,-0.98934,3e-05,0.62953]
[1778462820399,44.44,81677.4,0.0,-0.98931,3e-05,0.63107]
[1778462824427,44.44,81668.48,0.0,-0.98956,3e-05,0.61806]
[1778462825434,44.44,81670.21,0.0,-0.98951,3e-05,0.62057]
[1778462826141,44.44,81670.21,0.0,-0.98951,3e-05,0.62057]
[1778462826309,44.44,81670.21,0.0,-0.98951,3e-05,0.62057]
[1778462826441,44.44,81666.43,0.0,-0.98962,3e-05,0.6151]
[1778462828905,44.44,81666.28,0.0,-0.98962,3e-05,0.61488]
[1778462828910,44.44,81666.28,0.0,-0.98962,3e-05,0.61488]
[1778462829058,44.44,81666.28,0.0,-0.98962,3e-05,0.61488]
[1778462831476,44.44,81668.52,0.0,-0.98956,3e-05,0.61812]
[1778462832483,44.44,81666.72,0.0,-0.98961,3e-05,0.61552]
[1778462833490,44.44,81659.71,0.0,-0.9898,3e-05,0.60548]
[1778462835150,44.44,81658.54,0.0,-0.98983,3e-05,0.60382]
[1778462835310,44.44,81658.54,0.0,-0.98983,3e-05,0.60382]
[1778462836512,44.44,81650.01,0.0,-0.99006,3e-05,0.59181]
[1778462837519,44.44,81638.02,0.0,-0.99038,3e-05,0.57527]
[1778462838530,44.44,81636.2,0.0,-0.99043,3e-05,0.57279]
[1778462839537,44.44,81633.8,0.0,-0.99049,3e-05,0.56953]
[1778462840544,44.44,81638.15,0.0,-0.99037,3e-05,0.57544]
[1778462841551,44.44,81640.04,0.0,-0.99033,3e-05,0.57803]
[1778462842558,44.44,81636.89,0.0,-0.99041,3e-05,0.57373]
[1778462843340,44.44,81636.89,0.0,-0.99041,3e-05,0.57373]
[1778462843558,44.44,81636.89,0.0,-0.99041,3e-05,0.57373]
[1778462844572,44.44,81634.57,0.0,-0.99047,3e-05,0.57058]
[1778462846161,44.44,81635.28,0.0,-0.99045,3e-05,0.57154]
[1778462846309,44.44,81635.28,0.0,-0.99045,3e-05,0.57154]
[1778462846586,44.44,81635.72,0.0,-0.99044,3e-05,0.57214]
[1778462847593,44.44,81639.37,0.0,-0.99034,3e-05,0.57711]
[1778462848290,44.44,81639.37,0.0,-0.99034,3e-05,0.57711]
[1778462848308,44.44,81639.37,0.0,-0.99034,3e-05,0.57711]
[1778462848600,44.44,81641.7,0.0,-0.99028,3e-05,0.5803]
[1778462851621,44.44,81640.78,0.0,-0.99038,3e-05,0.57427]
[1778462853183,44.44,81641.35,0.0,-0.99037,3e-05,0.57504]
[1778462853309,44.44,81641.35,0.0,-0.99037,3e-05,0.57504]
[1778462853635,44.44,81641.31,0.0,-0.99037,3e-05,0.57499]
[1778462854640,44.44,81641.31,0.0,-0.99037,3e-05,0.57499]
[1778462854809,44.44,81641.31,0.0,-0.99037,3e-05,0.57499]
[1778462860441,44.44,81641.44,0.0,-0.99037,3e-05,0.57517]
[1778462860566,44.44,81641.44,0.0,-0.99037,3e-05,0.57517]
[1778462862073,44.44,81640.31,0.0,-0.9904,3e-05,0.57363]
[1778462862310,44.44,81640.39,0.0,-0.99039,3e-05,0.57373]
[1778462862698,44.44,81640.51,0.0,-0.99039,3e-05,0.5739]
[1778462867733,44.44,81640.24,0.0,-0.9904,3e-05,0.57353]
[1778462868740,44.44,81641.76,0.0,-0.99036,3e-05,0.5756]
[1778462869185,44.44,81641.76,0.0,-0.99036,3e-05,0.5756]
[1778462869309,44.44,81641.76,0.0,-0.99036,3e-05,0.5756]
[1778462869747,44.44,81637.8,0.0,-0.99046,3e-05,0.57021]
[1778462870754,44.44,81631.02,0.0,-0.99063,3e-05,0.56108]
[1778462871761,44.44,81627.58,0.0,-0.99072,3e-05,0.55649]
[1778462872301,44.44,81627.58,0.0,-0.99072,3e-05,0.55649]
[1778462872309,44.44,81627.58,0.0,-0.99072,3e-05,0.55649]
[1778462872769,44.44,81627.51,0.0,-0.99072,3e-05,0.5564]
[1778462873775,44.44,81625.14,0.0,-0.99078,3e-05,0.55326]
[1778462874782,44.44,81621.12,0.0,-0.99088,2e-05,0.54796]
[1778462875789,44.44,81615.27,0.0,-0.99103,2e-05,0.54033]
[1778462876796,44.44,81611.63,0.0,-0.99112,2e-05,0.53562]
[1778462877803,44.44,81614.93,0.0,-0.99104,2e-05,0.53989]
[1778462878213,44.44,81614.93,0.0,-0.99104,2e-05,0.53989]
[1778462878308,44.44,81614.93,0.0,-0.99104,2e-05,0.53989]
[1778462881348,44.44,81616.26,0.0,-0.991,2e-05,0.54161]
[1778462881560,44.44,81616.26,0.0,-0.991,2e-05,0.54161]
[1778462881831,44.44,81616.16,0.0,-0.99101,2e-05,0.54148]
[1778462882838,44.44,81614.16,0.0,-0.99105,2e-05,0.53889]
[1778462884147,44.44,81613.55,0.0,-0.99107,2e-05,0.5381]
[1778462884314,44.44,81613.55,0.0,-0.99107,2e-05,0.5381]
[1778462886866,44.44,81616.32,0.0,-0.991,2e-05,0.54169]
[1778462888880,44.44,81613.17,0.0,-0.99108,2e-05,0.53761]
[1778462889887,44.44,81610.59,0.0,-0.99114,2e-05,0.53428]
[1778462890579,44.44,81610.59,0.0,-0.99114,2e-05,0.53428]
[1778462890808,44.44,81610.59,0.0,-0.99114,2e-05,0.53428]
[1778462890894,44.44,81602.64,0.0,-0.99133,2e-05,0.52414]
[1778462892005,44.44,81604.11,0.0,-0.9913,2e-05,0.526]
[1778462892909,44.44,81602.04,0.0,-0.99135,2e-05,0.52338]
[1778462893243,44.44,81602.04,0.0,-0.99135,2e-05,0.52338]
[1778462893309,44.44,81602.04,0.0,-0.99135,2e-05,0.52338]
[1778462893915,44.44,81601.57,0.0,-0.99136,2e-05,0.52279]
[1778462894808,44.44,81601.57,0.0,-0.99136,2e-05,0.52279]
[1778462894923,44.44,81605.56,0.0,-0.99126,2e-05,0.52785]
[1778462897954,44.44,81599.59,0.0,-0.9914,2e-05,0.52029]
[1778462898955,44.44,81602.02,0.0,-0.99135,2e-05,0.52336]
[1778462899962,44.44,81607.78,0.0,-0.99121,2e-05,0.53068]
[1778462900560,44.44,81607.78,0.0,-0.99121,2e-05,0.53068]
[1778462900969,44.44,81612.58,0.0,-0.99109,2e-05,0.53685]
[1778462902397,44.44,81612.88,0.0,-0.99109,2e-05,0.53723]
[1778462902560,44.44,81612.88,0.0,-0.99109,2e-05,0.53723]
[1778462902983,44.44,81615.5,0.0,-0.99102,2e-05,0.54062]
[1778462907901,44.44,81615.19,0.0,-0.99103,2e-05,0.54022]
[1778462908059,44.44,81615.19,0.0,-0.99103,2e-05,0.54022]
[1778462908118,44.44,81622.41,0.0,-0.99085,2e-05,0.54966]
[1778462910032,44.44,81625.22,0.0,-0.99078,3e-05,0.55336]
[1778462911039,44.44,81634.03,0.0,-0.99063,3e-05,0.56041]
[1778462912046,44.44,81639.08,0.0,-0.9905,3e-05,0.56721]
[1778462913053,44.44,81641.29,0.0,-0.99045,3e-05,0.5702]
[1778462914935,44.44,81642.42,0.0,-0.99042,3e-05,0.57173]
[1778462915081,44.44,81642.42,0.0,-0.99042,3e-05,0.57173]
[1778462915067,44.44,81642.59,0.0,-0.99041,3e-05,0.57197]
[1778462920110,44.44,81645.55,0.0,-0.99034,3e-05,0.576]
[1778462921113,44.44,81650.08,0.0,-0.99022,3e-05,0.58223]
[1778462922120,44.44,81652.59,0.0,-0.99015,3e-05,0.5857]
[1778462924562,44.44,81652.34,0.0,-0.99016,3e-05,0.58536]
[1778462925142,44.44,81650.63,0.0,-0.9902,3e-05,0.58299]
[1778462929170,44.44,81646.33,0.0,-0.99032,3e-05,0.57707]
[1778462930197,44.44,81646.33,0.0,-0.99032,3e-05,0.57707]
[1778462930311,44.44,81646.33,0.0,-0.99032,3e-05,0.57707]
[1778462930410,44.44,81644.64,0.0,-0.99036,3e-05,0.57476]
[1778462931184,44.44,81646.4,0.0,-0.99031,3e-05,0.57717]
[1778462932282,44.44,81646.4,0.0,-0.99031,3e-05,0.57717]
[1778462932310,44.44,81646.4,0.0,-0.99031,3e-05,0.57717]
[1778462936777,44.44,81648.06,0.0,-0.99027,3e-05,0.57945]
[1778462936814,44.44,81648.06,0.0,-0.99027,3e-05,0.57945]
[1778462936887,44.44,81646.22,0.0,-0.99032,3e-05,0.57692]
[1778462937227,44.44,81643.91,0.0,-0.99038,3e-05,0.57376]
[1778462940560,44.44,81643.21,0.0,-0.9904,3e-05,0.57281]
[1778462940608,44.44,81639.73,0.0,-0.99049,3e-05,0.56808]
[1778462943269,44.44,81636.47,0.0,-0.99057,3e-05,0.56369]
[1778462944533,44.44,81636.47,0.0,-0.99057,3e-05,0.56369]
[1778462944558,44.44,81636.47,0.0,-0.99057,3e-05,0.56369]
[1778462944634,44.44,81636.47,0.0,-0.99057,3e-05,0.56369]
[1778462946538,44.44,81635.99,0.0,-0.99058,3e-05,0.56304]
[1778462946559,44.44,81635.99,0.0,-0.99058,3e-05,0.56304]
[1778462946639,44.44,81640.55,0.0,-0.99047,3e-05,0.56919]
[1778462952332,44.44,81639.51,0.0,-0.99049,3e-05,0.56779]
[1778462954073,44.44,81639.51,0.0,-0.99049,3e-05,0.56779]
[1778462954160,44.44,81632.49,0.0,-0.99067,3e-05,0.55836]
[1778462954308,44.44,81632.49,0.0,-0.99067,3e-05,0.55836]
[1778462955341,44.44,81631.22,0.0,-0.99071,3e-05,0.55666]
[1778462955559,44.44,81631.22,0.0,-0.99071,3e-05,0.55666]
[1778462955594,44.44,81630.5,0.0,-0.99072,3e-05,0.55571]
[1778462957367,44.44,81626.83,0.0,-0.99082,3e-05,0.55085]
[1778462960247,44.44,81627.68,0.0,-0.99079,3e-05,0.55197]
[1778462960308,44.44,81627.68,0.0,-0.99079,3e-05,0.55197]
[1778462965423,44.44,81627.46,0.0,-0.9908,3e-05,0.55168]
[1778462967437,44.44,81628.91,0.0,-0.99076,3e-05,0.5536]
[1778462970034,44.44,81628.7,0.0,-0.99077,3e-05,0.55332]
[1778462970058,44.44,81628.7,0.0,-0.99077,3e-05,0.55332]
[1778462970138,44.44,81639.06,0.0,-0.99051,3e-05,0.56718]
[1778462970458,44.44,81640.98,0.0,-0.99046,3e-05,0.56978]
[1778462971481,44.44,81640.98,0.0,-0.99046,3e-05,0.56978]
[1778462971562,44.44,81640.98,0.0,-0.99046,3e-05,0.56978]
[1778462971629,44.44,81641.24,0.0,-0.99053,3e-05,0.56539]
[1778462976500,44.44,81638.5,0.0,-0.9906,3e-05,0.5617]
[1778462977443,44.44,81638.5,0.0,-0.9906,3e-05,0.5617]
[1778462977558,44.44,81638.5,0.0,-0.9906,3e-05,0.5617]
[1778462978514,44.44,81635.59,0.0,-0.99067,3e-05,0.5578]
[1778462983549,44.44,81634.36,0.0,-0.9907,3e-05,0.55616]
[1778462984632,44.44,81634.36,0.0,-0.9907,3e-05,0.55616]
[1778462984810,44.44,81634.36,0.0,-0.9907,3e-05,0.55616]
[1778462984864,44.44,81629.02,0.0,-0.99084,2e-05,0.54909]
[1778462985564,44.44,81626.97,0.0,-0.99089,2e-05,0.5464]
[1778462986278,44.44,81626.97,0.0,-0.99089,2e-05,0.5464]
[1778462986312,44.44,81626.97,0.0,-0.99089,2e-05,0.5464]
[1778462986409,44.44,81626.97,0.0,-0.99089,2e-05,0.5464]
[1778462987578,44.44,81625.49,0.0,-0.99092,2e-05,0.54446]
[1778462989901,44.44,81625.57,0.0,-0.99092,2e-05,0.54456]
[1778462990063,44.44,81625.57,0.0,-0.99092,2e-05,0.54456]
[1778462993620,44.44,81627.62,0.0,-0.99087,2e-05,0.54725]
[1778462994627,44.44,81619.9,0.0,-0.99106,2e-05,0.53719]
[1778462995313,44.44,81619.9,0.0,-0.99106,2e-05,0.53719]
[1778462995558,44.44,81619.9,0.0,-0.99106,2e-05,0.53719]
[1778462996666,44.44,81620.0,0.0,-0.99106,2e-05,0.53731]
[1778462996811,44.44,81620.0,0.0,-0.99106,2e-05,0.53731]
[1778462996912,44.44,81619.96,0.0,-0.99106,2e-05,0.53726]
[1778462997648,44.44,81617.15,0.0,-0.99113,2e-05,0.53364]
[1778463000669,44.44,81614.87,0.0,-0.99118,2e-05,0.53071]
[1778463001676,44.44,81612.58,0.0,-0.99124,2e-05,0.52778]
[1778463002685,44.44,81600.82,0.0,-0.99152,2e-05,0.51296]
[1778463003619,44.44,81600.82,0.0,-0.99152,2e-05,0.51296]
[1778463003808,44.44,81600.82,0.0,-0.99152,2e-05,0.51296]
[1778463003909,44.44,81600.47,0.0,-0.99153,2e-05,0.51252]
[1778463006712,44.44,81592.33,0.0,-0.99171,2e-05,0.50247]
[1778463008082,44.44,81592.33,0.0,-0.99171,2e-05,0.50247]
[1778463008152,44.44,81591.31,0.0,-0.99174,2e-05,0.50122]
[1778463008309,44.44,81591.31,0.0,-0.99174,2e-05,0.50122]
[1778463008728,44.44,81586.95,0.0,-0.99184,2e-05,0.49591]
[1778463009735,44.44,81592.94,0.0,-0.9917,2e-05,0.50322]
[1778463010742,44.44,81598.0,0.0,-0.99158,2e-05,0.50945]
[1778463011263,44.44,81598.0,0.0,-0.99158,2e-05,0.50945]
[1778463011308,44.44,81598.0,0.0,-0.99158,2e-05,0.50945]
[1778463011749,44.44,81596.33,0.0,-0.99162,2e-05,0.50739]
[1778463013187,44.44,81596.33,0.0,-0.99162,2e-05,0.50739]
[1778463012760,44.44,81593.0,0.0,-0.9917,2e-05,0.50329]
[1778463013311,44.44,81593.0,0.0,-0.9917,2e-05,0.50329]
[1778463013767,44.44,81592.46,0.0,-0.99171,2e-05,0.50263]
[1778463014775,44.44,81595.41,0.0,-0.99164,2e-05,0.50625]
[1778463015784,44.44,81595.41,0.0,-0.99164,2e-05,0.50625]
[1778463015808,44.44,81595.41,0.0,-0.99164,2e-05,0.50625]
[1778463016789,44.44,81597.3,0.0,-0.9916,2e-05,0.50859]
[1778463021824,44.44,81596.64,0.0,-0.99161,2e-05,0.50777]
[1778463022505,44.44,81596.64,0.0,-0.99161,2e-05,0.50777]
[1778463022558,44.44,81596.64,0.0,-0.99161,2e-05,0.50777]
[1778463022832,44.44,81588.29,0.0,-0.99181,2e-05,0.49754]
[1778463024052,44.44,81588.29,0.0,-0.99181,2e-05,0.49754]
[1778463024064,44.44,81588.29,0.0,-0.99181,2e-05,0.49754]
[1778463024154,44.44,81585.56,0.0,-0.99187,2e-05,0.49423]
[1778463025852,44.44,81577.7,0.0,-0.99204,2e-05,0.48481]
[1778463026861,44.44,81575.45,0.0,-0.99209,2e-05,0.48214]
[1778463030887,44.44,81570.55,0.0,-0.9922,2e-05,0.47637]
[1778463031894,44.44,81561.9,0.0,-0.99245,2e-05,0.46219]
[1778463033908,44.44,81556.79,0.0,-0.99256,2e-05,0.45637]
[1778463034915,44.44,81549.95,0.0,-0.9927,2e-05,0.44868]
[1778463035892,44.44,81549.95,0.0,-0.9927,2e-05,0.44868]
[1778463036057,44.44,81549.95,0.0,-0.9927,2e-05,0.44868]
[1778463036929,44.44,81546.57,0.0,-0.99277,2e-05,0.44491]
[1778463037936,44.44,81541.64,0.0,-0.99287,2e-05,0.43947]
[1778463039180,44.44,81543.14,0.0,-0.99284,2e-05,0.44112]
[1778463039950,44.44,81538.77,0.0,-0.99293,2e-05,0.43633]
[1778463040959,44.44,81535.41,0.0,-0.99299,2e-05,0.43268]
[1778463044642,44.44,81535.38,0.0,-0.99299,2e-05,0.43265]
[1778463044808,44.44,81535.38,0.0,-0.99299,2e-05,0.43265]
[1778463046999,44.44,81540.2,0.0,-0.9929,2e-05,0.4379]
[1778463047957,44.44,81540.2,0.0,-0.9929,2e-05,0.4379]
[1778463048064,44.44,81540.2,0.0,-0.9929,2e-05,0.4379]
[1778463048163,44.44,81541.14,0.0,-0.99288,2e-05,0.43893]
[1778463049014,44.44,81537.46,0.0,-0.99295,2e-05,0.43491]
[1778463050021,44.44,81535.13,0.0,-0.993,2e-05,0.43238]
[1778463052035,44.44,81537.96,0.0,-0.99294,2e-05,0.43545]
[1778463054561,44.44,81537.57,0.0,-0.99295,2e-05,0.43503]
[1778463055056,44.44,81533.26,0.0,-0.99303,2e-05,0.43036]
[1778463057641,44.44,81533.67,0.0,-0.99303,2e-05,0.4308]
[1778463057810,44.44,81533.67,0.0,-0.99303,2e-05,0.4308]
[1778463058077,44.44,81534.63,0.0,-0.99301,2e-05,0.43184]
[1778463058581,44.44,81534.63,0.0,-0.99301,2e-05,0.43184]
[1778463058813,44.44,81534.63,0.0,-0.99301,2e-05,0.43184]
[1778463061099,44.44,81530.1,0.0,-0.9931,2e-05,0.42696]
[1778463062106,44.44,81511.54,0.0,-0.99345,2e-05,0.40745]
[1778463063116,44.44,81501.99,0.0,-0.99363,2e-05,0.39771]
[1778463064120,44.44,81503.16,0.0,-0.99361,2e-05,0.39889]
[1778463066137,44.44,81495.27,0.0,-0.99375,2e-05,0.39097]
[1778463067144,44.44,81490.46,0.0,-0.99383,2e-05,0.3862]
[1778463068151,44.44,81499.35,0.0,-0.99367,2e-05,0.39505]
[1778463072179,44.44,81497.79,0.0,-0.9937,2e-05,0.39348]
[1778463073186,44.44,81490.14,0.0,-0.99384,2e-05,0.38589]
[1778463074193,44.44,81488.36,0.0,-0.99387,2e-05,0.38414]
[1778463075200,44.44,81486.23,0.0,-0.99391,2e-05,0.38205]
[1778463075678,44.44,81486.23,0.0,-0.99391,2e-05,0.38205]
[1778463075809,44.44,81486.23,0.0,-0.99391,2e-05,0.38205]
[1778463076462,44.44,81485.79,0.0,-0.99392,2e-05,0.38162]
[1778463076561,44.44,81485.79,0.0,-0.99392,2e-05,0.38162]
[1778463077214,44.44,81485.04,0.0,-0.99393,2e-05,0.38089]
[1778463081242,44.44,81503.05,0.0,-0.99361,2e-05,0.39878]
[1778463082249,44.44,81511.94,0.0,-0.99344,2e-05,0.40786]
[1778463083256,44.44,81514.54,0.0,-0.99339,2e-05,0.41055]
[1778463087111,44.44,81515.02,0.0,-0.99339,2e-05,0.41105]
[1778463087311,44.44,81515.02,0.0,-0.99339,2e-05,0.41105]
[1778463089298,44.44,81518.82,0.0,-0.99331,2e-05,0.41501]
[1778463091312,44.44,81518.37,0.0,-0.99338,2e-05,0.41074]
[1778463091513,44.44,81518.37,0.0,-0.99338,2e-05,0.41074]
[1778463091559,44.44,81518.37,0.0,-0.99338,2e-05,0.41074]
[1778463092319,44.44,81518.25,0.0,-0.99338,2e-05,0.41061]
[1778463096347,44.44,81524.65,0.0,-0.99326,2e-05,0.4173]
[1778463098093,44.44,81524.65,0.0,-0.99326,2e-05,0.4173]
[1778463098309,44.44,81524.65,0.0,-0.99326,2e-05,0.4173]
[1778463098131,44.44,81527.89,0.0,-0.9932,2e-05,0.42073]
[1778463098361,44.44,81531.21,0.0,-0.99314,2e-05,0.42426]
[1778463100375,44.44,81533.76,0.0,-0.99309,2e-05,0.42699]
[1778463101382,44.44,81542.63,0.0,-0.99291,2e-05,0.43659]
[1778463102612,44.44,81542.63,0.0,-0.99291,2e-05,0.43659]
[1778463102810,44.44,81542.63,0.0,-0.99291,2e-05,0.43659]
[1778463103240,44.44,81542.63,0.0,-0.99291,2e-05,0.43659]
[1778463103313,44.44,81542.63,0.0,-0.99291,2e-05,0.43659]
[1778463103257,44.44,81545.83,0.0,-0.99285,2e-05,0.4401]
[1778463105411,44.44,81547.39,0.0,-0.99281,2e-05,0.44182]
[1778463106417,44.44,81550.6,0.0,-0.99275,2e-05,0.44537]
[1778463108431,44.44,81548.59,0.0,-0.99279,2e-05,0.44314]
[1778463109516,44.44,81548.59,0.0,-0.99279,2e-05,0.44314]
[1778463109564,44.44,81548.59,0.0,-0.99279,2e-05,0.44314]
[1778463112690,44.44,81548.76,0.0,-0.99279,2e-05,0.44333]
[1778463112809,44.44,81548.76,0.0,-0.99279,2e-05,0.44333]
[1778463113109,44.44,81548.76,0.0,-0.99279,2e-05,0.44333]
[1778463113311,44.44,81548.76,0.0,-0.99279,2e-05,0.44333]
[1778463113188,44.44,81544.51,0.0,-0.99287,2e-05,0.43865]
[1778463118508,44.44,81544.23,0.0,-0.99288,2e-05,0.43834]
[1778463121530,44.44,81545.98,0.0,-0.99284,2e-05,0.44026]
[1778463122607,44.44,81545.98,0.0,-0.99284,2e-05,0.44026]
[1778463122813,44.44,81545.98,0.0,-0.99284,2e-05,0.44026]
[1778463126895,44.44,81545.43,0.0,-0.99285,2e-05,0.43966]
[1778463127058,44.44,81545.43,0.0,-0.99285,2e-05,0.43966]
[1778463127064,44.44,81542.93,0.0,-0.9929,2e-05,0.43692]
[1778463127995,44.44,81542.93,0.0,-0.9929,2e-05,0.43692]
[1778463128063,44.44,81542.93,0.0,-0.9929,2e-05,0.43692]
[1778463128096,44.44,81539.24,0.0,-0.99298,2e-05,0.4329]
[1778463130597,44.44,81545.22,0.0,-0.99286,2e-05,0.43943]
[1778463131508,44.44,81545.22,0.0,-0.99286,2e-05,0.43943]
[1778463131559,44.44,81545.22,0.0,-0.99286,2e-05,0.43943]
[1778463131604,44.44,81547.55,0.0,-0.99281,2e-05,0.44199]
[1778463133618,44.44,81545.48,0.0,-0.99285,2e-05,0.43971]
[1778463134419,44.44,81545.48,0.0,-0.99285,2e-05,0.43971]
[1778463134548,44.44,81545.48,0.0,-0.99285,2e-05,0.43971]
[1778463134563,44.44,81545.48,0.0,-0.99285,2e-05,0.43971]
[1778463134625,44.44,81542.48,0.0,-0.99291,2e-05,0.43643]
[1778463139214,44.44,81542.19,0.0,-0.99292,2e-05,0.43611]
[1778463139309,44.44,81542.19,0.0,-0.99292,2e-05,0.43611]
[1778463139315,44.44,81539.09,0.0,-0.99298,2e-05,0.43274]
[1778463139660,44.44,81536.02,0.0,-0.99304,2e-05,0.42942]
[1778463140396,44.44,81536.02,0.0,-0.99304,2e-05,0.42942]
[1778463140562,44.44,81536.02,0.0,-0.99304,2e-05,0.42942]
[1778463140667,44.44,81539.91,0.0,-0.99296,2e-05,0.43363]
[1778463141674,44.44,81545.41,0.0,-0.99285,2e-05,0.43964]
[1778463146291,44.44,81545.76,0.0,-0.99285,2e-05,0.44002]
[1778463146310,44.44,81545.76,0.0,-0.99285,2e-05,0.44002]
[1778463146709,44.44,81554.91,0.0,-0.99266,2e-05,0.45018]
[1778463147477,44.44,81554.91,0.0,-0.99266,2e-05,0.45018]
[1778463147562,44.44,81554.91,0.0,-0.99266,2e-05,0.45018]
[1778463148312,44.44,81554.91,0.0,-0.99266,2e-05,0.45018]
[1778463147716,44.44,81559.36,0.0,-0.99257,2e-05,0.45519]
[1778463148440,44.44,81559.36,0.0,-0.99257,2e-05,0.45519]
[1778463148723,44.44,81559.35,0.0,-0.99257,2e-05,0.45518]
[1778463149730,44.44,81557.37,0.0,-0.99261,2e-05,0.45295]
[1778463150737,44.44,81559.96,0.0,-0.99256,2e-05,0.45587]
[1778463151744,44.44,81559.7,0.0,-0.99263,2e-05,0.4515]
[1778463152751,44.44,81554.27,0.0,-0.99274,2e-05,0.44543]
[1778463155772,44.44,81559.84,0.0,-0.99262,2e-05,0.45166]
[1778463156934,44.44,81559.84,0.0,-0.99262,2e-05,0.45166]
[1778463157070,44.44,81559.84,0.0,-0.99262,2e-05,0.45166]
[1778463157111,44.44,81567.84,0.0,-0.99246,2e-05,0.46073]
[1778463158560,44.44,81568.19,0.0,-0.99245,2e-05,0.46114]
[1778463163828,44.44,81566.07,0.0,-0.99249,2e-05,0.45871]
[1778463165093,44.44,81566.07,0.0,-0.99249,2e-05,0.45871]
[1778463165313,44.44,81566.07,0.0,-0.99249,2e-05,0.45871]
[1778463166117,44.44,81565.4,0.0,-0.99251,2e-05,0.45795]
[1778463166309,44.44,81565.4,0.0,-0.99251,2e-05,0.45795]
[1778463166340,44.44,81566.35,0.0,-0.99249,2e-05,0.45903]
[1778463170877,44.44,81568.66,0.0,-0.99244,2e-05,0.46167]
[1778463173898,44.44,81570.32,0.0,-0.9924,2e-05,0.46358]
[1778463174839,44.44,81570.32,0.0,-0.9924,2e-05,0.46358]
[1778463175060,44.44,81570.32,0.0,-0.9924,2e-05,0.46358]
[1778463178933,44.44,81571.85,0.0,-0.99237,2e-05,0.46534]
[1778463179940,44.44,81573.68,0.0,-0.99233,2e-05,0.46746]
[1778463180862,44.44,81573.68,0.0,-0.99233,2e-05,0.46746]
[1778463181060,44.44,81573.68,0.0,-0.99233,2e-05,0.46746]
[1778463181141,44.44,81572.28,0.0,-0.99236,2e-05,0.46584]
[1778463181666,44.44,81572.28,0.0,-0.99236,2e-05,0.46584]
[1778463181808,44.44,81572.28,0.0,-0.99236,2e-05,0.46584]
[1778463181954,44.44,81571.8,0.0,-0.99237,2e-05,0.46528]
[1778463185982,44.44,81583.23,0.0,-0.99212,2e-05,0.47862]
[1778463186989,44.44,81588.61,0.0,-0.99201,2e-05,0.48501]
[1778463187669,44.44,81588.61,0.0,-0.99201,2e-05,0.48501]
[1778463187809,44.44,81588.61,0.0,-0.99201,2e-05,0.48501]
[1778463187996,44.44,81590.08,0.0,-0.99197,2e-05,0.48676]
[1778463189003,44.44,81593.31,0.0,-0.9919,2e-05,0.49064]
[1778463190010,44.44,81599.23,0.0,-0.99177,2e-05,0.49782]
[1778463191017,44.44,81604.76,0.0,-0.99164,2e-05,0.5046]
[1778463193035,44.44,81611.2,0.0,-0.99149,2e-05,0.51259]
[1778463194039,44.44,81614.29,0.0,-0.99142,2e-05,0.51646]
[1778463195790,44.44,81615.11,0.0,-0.9914,2e-05,0.51749]
[1778463195809,44.44,81615.11,0.0,-0.9914,2e-05,0.51749]
[1778463197060,44.44,81620.79,0.0,-0.99126,2e-05,0.52468]
[1778463198067,44.44,81624.72,0.0,-0.99116,2e-05,0.52971]
[1778463199074,44.44,81628.31,0.0,-0.99108,2e-05,0.53433]
[1778463200081,44.44,81633.87,0.0,-0.99094,2e-05,0.54155]
[1778463201088,44.44,81640.63,0.0,-0.99077,3e-05,0.55045]
[1778463203102,44.44,81635.29,0.0,-0.9909,2e-05,0.54341]
[1778463204109,44.44,81634.0,0.0,-0.99094,2e-05,0.54172]
[1778463205518,44.44,81633.98,0.0,-0.99094,2e-05,0.5417]
[1778463205558,44.44,81633.98,0.0,-0.99094,2e-05,0.5417]
[1778463206675,44.44,81633.42,0.0,-0.99095,2e-05,0.54097]
[1778463206809,44.44,81633.42,0.0,-0.99095,2e-05,0.54097]
[1778463207134,44.44,81633.44,0.0,-0.99095,2e-05,0.54099]
[1778463210155,44.44,81636.29,0.0,-0.99088,2e-05,0.54472]
[1778463211162,44.44,81642.7,0.0,-0.99079,3e-05,0.5485]
[1778463212169,44.44,81647.37,0.0,-0.99068,3e-05,0.5547]
[1778463212715,44.44,81647.37,0.0,-0.99068,3e-05,0.5547]
[1778463212808,44.44,81647.37,0.0,-0.99068,3e-05,0.5547]
[1778463213176,44.44,81648.66,0.0,-0.99064,3e-05,0.55643]
[1778463214183,44.44,81651.23,0.0,-0.99058,3e-05,0.55987]
[1778463216923,44.44,81650.58,0.0,-0.99059,3e-05,0.559]
[1778463217060,44.44,81650.58,0.0,-0.99059,3e-05,0.559]
[1778463217204,44.44,81649.73,0.0,-0.99062,3e-05,0.55786]
[1778463218011,44.44,81649.73,0.0,-0.99062,3e-05,0.55786]
[1778463218061,44.44,81649.73,0.0,-0.99062,3e-05,0.55786]
[1778463224253,44.44,81649.3,0.0,-0.99063,3e-05,0.55728]
[1778463225910,44.44,81650.54,0.0,-0.9906,3e-05,0.55895]
[1778463226058,44.44,81650.54,0.0,-0.9906,3e-05,0.55895]
[1778463227125,44.44,81651.08,0.0,-0.99058,3e-05,0.55967]
[1778463227316,44.44,81651.08,0.0,-0.99058,3e-05,0.55967]
[1778463227417,44.44,81651.23,0.0,-0.99058,3e-05,0.55987]
[1778463228282,44.44,81658.01,0.0,-0.9904,3e-05,0.56904]
[1778463228533,44.44,81658.01,0.0,-0.9904,3e-05,0.56904]
[1778463228563,44.44,81658.01,0.0,-0.9904,3e-05,0.56904]
[1778463229289,44.44,81660.75,0.0,-0.99033,3e-05,0.57279]
[1778463231303,44.44,81662.59,0.0,-0.99028,3e-05,0.57531]
[1778463233012,44.44,81662.95,0.0,-0.99027,3e-05,0.5758]
[1778463233064,44.44,81662.95,0.0,-0.99027,3e-05,0.5758]
[1778463233317,44.44,81666.94,0.0,-0.99017,3e-05,0.58131]
[1778463234324,44.44,81662.21,0.0,-0.99029,3e-05,0.57479]
[1778463235215,44.44,81662.21,0.0,-0.99029,3e-05,0.57479]
[1778463235307,44.44,81662.21,0.0,-0.99029,3e-05,0.57479]
[1778463235332,44.44,81655.76,0.0,-0.99046,3e-05,0.56599]
[1778463239348,44.44,81655.27,0.0,-0.99047,3e-05,0.56532]
[1778463239559,44.44,81655.11,0.0,-0.99048,3e-05,0.56511]
[1778463239584,44.44,81655.11,0.0,-0.99048,3e-05,0.56511]
[1778463239812,44.44,81655.11,0.0,-0.99048,3e-05,0.56511]
[1778463240366,44.44,81646.09,0.0,-0.99071,3e-05,0.553]
[1778463240722,44.44,81646.09,0.0,-0.99071,3e-05,0.553]
[1778463240809,44.44,81646.09,0.0,-0.99071,3e-05,0.553]
[1778463241373,44.44,81644.11,0.0,-0.99076,3e-05,0.55037]
[1778463243387,44.44,81635.72,0.0,-0.99097,2e-05,0.53934]
[1778463244824,44.44,81634.49,0.0,-0.991,2e-05,0.53774]
[1778463245061,44.44,81634.49,0.0,-0.991,2e-05,0.53774]
[1778463245401,44.44,81633.93,0.0,-0.99101,2e-05,0.53701]
[1778463246411,44.44,81621.36,0.0,-0.99132,2e-05,0.52089]
[1778463247417,44.44,81621.35,0.0,-0.99132,2e-05,0.52088]
[1778463248424,44.44,81619.75,0.0,-0.99136,2e-05,0.51885]
[1778463251445,44.44,81617.33,0.0,-0.99142,2e-05,0.5158]
[1778463253459,44.44,81607.29,0.0,-0.99165,2e-05,0.50331]
[1778463254466,44.44,81604.86,0.0,-0.99171,2e-05,0.50033]
[1778463254506,44.44,81604.86,0.0,-0.99171,2e-05,0.50033]
[1778463254558,44.44,81604.86,0.0,-0.99171,2e-05,0.50033]
[1778463259501,44.44,81600.68,0.0,-0.9918,2e-05,0.49522]
[1778463261515,44.44,81598.64,0.0,-0.99185,2e-05,0.49275]
[1778463263065,44.44,81597.2,0.0,-0.99188,2e-05,0.49101]
[1778463264330,44.44,81597.2,0.0,-0.99188,2e-05,0.49101]
[1778463264370,44.44,81597.17,0.0,-0.99188,2e-05,0.49097]
[1778463264559,44.44,81597.17,0.0,-0.99188,2e-05,0.49097]
[1778463271587,44.44,81583.76,0.0,-0.99225,2e-05,0.47079]
[1778463272599,44.44,81582.83,0.0,-0.99227,2e-05,0.4697]
[1778463273605,44.44,81571.82,0.0,-0.9925,2e-05,0.45703]
[1778463274612,44.44,81571.99,0.0,-0.9925,2e-05,0.45722]
[1778463276298,44.44,81571.99,0.0,-0.9925,2e-05,0.45722]
[1778463276308,44.44,81571.99,0.0,-0.9925,2e-05,0.45722]
[1778463276534,44.44,81572.79,0.0,-0.99248,2e-05,0.45813]
[1778463276559,44.44,81572.79,0.0,-0.99248,2e-05,0.45813]
[1778463276626,44.44,81572.1,0.0,-0.9925,2e-05,0.45734]
[1778463279647,44.44,81566.41,0.0,-0.99262,2e-05,0.4509]
[1778463280654,44.44,81556.79,0.0,-0.99281,2e-05,0.44018]
[1778463281663,44.44,81557.18,0.0,-0.99281,2e-05,0.44061]
[1778463282949,44.44,81557.18,0.0,-0.99281,2e-05,0.44061]
[1778463283063,44.44,81557.18,0.0,-0.99281,2e-05,0.44061]
[1778463283096,44.44,81557.18,0.0,-0.99281,2e-05,0.44061]
[1778463283309,44.44,81557.18,0.0,-0.99281,2e-05,0.44061]
[1778463283410,44.44,81556.48,0.0,-0.99282,2e-05,0.43983]
[1778463288712,44.44,81556.5,0.0,-0.99282,2e-05,0.43986]
[1778463290565,44.44,81556.35,0.0,-0.99282,2e-05,0.43969]
[1778463290809,44.44,81556.35,0.0,-0.99282,2e-05,0.43969]
[1778463292740,44.44,81548.79,0.0,-0.99298,2e-05,0.43142]
[1778463293967,44.44,81548.79,0.0,-0.99298,2e-05,0.43142]
[1778463294067,44.44,81548.79,0.0,-0.99298,2e-05,0.43142]
[1778463294068,44.44,81548.35,0.0,-0.99298,2e-05,0.43094]
[1778463296768,44.44,81547.07,0.0,-0.99301,2e-05,0.42956]
[1778463297775,44.44,81543.96,0.0,-0.99307,2e-05,0.4262]
[1778463298776,44.44,81543.96,0.0,-0.99307,2e-05,0.4262]
[1778463298825,44.44,81543.96,0.0,-0.99307,2e-05,0.4262]
[1778463303817,44.44,81546.74,0.0,-0.99302,2e-05,0.4292]
[1778463305261,44.44,81546.74,0.0,-0.99302,2e-05,0.4292]
[1778463305310,44.44,81546.74,0.0,-0.99302,2e-05,0.4292]
[1778463305424,44.44,81546.74,0.0,-0.99302,2e-05,0.4292]
[1778463305525,44.44,81547.45,0.0,-0.993,2e-05,0.42997]
[1778463305564,44.44,81547.45,0.0,-0.993,2e-05,0.42997]
[1778463305831,44.44,81547.75,0.0,-0.993,2e-05,0.43029]
[1778463306838,44.44,81550.7,0.0,-0.99294,2e-05,0.4335]
[1778463311139,44.44,81551.22,0.0,-0.99293,2e-05,0.43406]
[1778463311309,44.44,81551.22,0.0,-0.99293,2e-05,0.43406]
[1778463311873,44.44,81557.75,0.0,-0.9928,2e-05,0.44124]
[1778463312880,44.44,81547.92,0.0,-0.99299,2e-05,0.43048]
[1778463313887,44.44,81545.15,0.0,-0.99305,2e-05,0.42748]
[1778463316039,44.44,81544.72,0.0,-0.99306,2e-05,0.42702]
[1778463316061,44.44,81544.72,0.0,-0.99306,2e-05,0.42702]
[1778463316344,44.44,81544.72,0.0,-0.99306,2e-05,0.42702]
[1778463316558,44.44,81544.72,0.0,-0.99306,2e-05,0.42702]
[1778463316445,44.44,81539.23,0.0,-0.99316,2e-05,0.42115]
[1778463316908,44.44,81538.07,0.0,-0.99319,2e-05,0.41991]
[1778463321944,44.44,81537.14,0.0,-0.9932,2e-05,0.41893]
[1778463324966,44.44,81533.8,0.0,-0.99327,2e-05,0.4154]
[1778463325972,44.44,81532.3,0.0,-0.9933,2e-05,0.41383]
[1778463328287,44.44,81532.15,0.0,-0.9933,2e-05,0.41367]
[1778463328309,44.44,81532.15,0.0,-0.9933,2e-05,0.41367]
[1778463328409,44.44,81534.69,0.0,-0.99325,2e-05,0.41634]
[1778463330000,44.44,81536.25,0.0,-0.99322,2e-05,0.41798]
[1778463331007,44.44,81535.94,0.0,-0.99329,2e-05,0.4138]
[1778463332018,44.44,81534.64,0.0,-0.99331,2e-05,0.41244]
[1778463332622,44.44,81534.64,0.0,-0.99331,2e-05,0.41244]
[1778463332811,44.44,81534.64,0.0,-0.99331,2e-05,0.41244]
[1778463333240,44.44,81534.64,0.0,-0.99331,2e-05,0.41244]
[1778463333309,44.44,81534.64,0.0,-0.99331,2e-05,0.41244]
[1778463333341,44.44,81529.46,0.0,-0.99341,2e-05,0.40705]
[1778463334030,44.44,81532.52,0.0,-0.99335,2e-05,0.41022]
[1778463335037,44.44,81535.5,0.0,-0.9933,2e-05,0.41334]
[1778463336674,44.44,81536.39,0.0,-0.99328,2e-05,0.41427]
[1778463336809,44.44,81536.39,0.0,-0.99328,2e-05,0.41427]
[1778463337051,44.44,81538.5,0.0,-0.99324,2e-05,0.41649]
[1778463338456,44.44,81538.5,0.0,-0.99324,2e-05,0.41649]
[1778463338559,44.44,81538.5,0.0,-0.99324,2e-05,0.41649]
[1778463339065,44.44,81535.86,0.0,-0.99329,2e-05,0.41372]
[1778463340073,44.44,81537.15,0.0,-0.99327,2e-05,0.41507]
[1778463341993,44.44,81537.73,0.0,-0.99325,2e-05,0.41568]
[1778463342063,44.44,81537.73,0.0,-0.99325,2e-05,0.41568]
[1778463342410,44.44,81537.73,0.0,-0.99325,2e-05,0.41568]
[1778463342558,44.44,81537.73,0.0,-0.99325,2e-05,0.41568]
[1778463342464,44.44,81533.43,0.0,-0.99334,2e-05,0.41117]
[1778463343093,44.44,81530.6,0.0,-0.99339,2e-05,0.40823]
[1778463345108,44.44,81521.37,0.0,-0.99356,2e-05,0.39874]
[1778463345667,44.44,81521.37,0.0,-0.99356,2e-05,0.39874]
[1778463345811,44.44,81521.37,0.0,-0.99356,2e-05,0.39874]
[1778463346115,44.44,81519.82,0.0,-0.99359,2e-05,0.39717]
[1778463348290,44.44,81519.53,0.0,-0.9936,2e-05,0.39687]
[1778463348310,44.44,81519.53,0.0,-0.9936,2e-05,0.39687]
[1778463353167,44.44,81517.95,0.0,-0.99363,2e-05,0.39527]
[1778463356898,44.44,81517.63,0.0,-0.99363,2e-05,0.39495]
[1778463357059,44.44,81517.63,0.0,-0.99363,2e-05,0.39495]
[1778463357195,44.44,81514.09,0.0,-0.9937,2e-05,0.39139]
[1778463357870,44.44,81514.09,0.0,-0.9937,2e-05,0.39139]
[1778463358058,44.44,81514.09,0.0,-0.9937,2e-05,0.39139]
[1778463358094,44.44,81514.09,0.0,-0.9937,2e-05,0.39139]
[1778463359209,44.44,81503.4,0.0,-0.99389,2e-05,0.3808]
[1778463360220,44.44,81499.41,0.0,-0.99396,2e-05,0.37691]
[1778463361226,44.44,81488.26,0.0,-0.99415,2e-05,0.36622]
[1778463363240,44.44,81487.48,0.0,-0.99416,2e-05,0.36548]
[1778463366261,44.44,81488.61,0.0,-0.99414,2e-05,0.36655]
[1778463367268,44.44,81486.98,0.0,-0.99417,2e-05,0.36501]
[1778463368283,44.44,81486.98,0.0,-0.99417,2e-05,0.36501]
[1778463372303,44.44,81479.93,0.0,-0.99429,2e-05,0.3584]
[1778463374044,44.44,81479.33,0.0,-0.9943,2e-05,0.35784]
[1778463374059,44.44,81479.33,0.0,-0.9943,2e-05,0.35784]
[1778463374317,44.44,81478.77,0.0,-0.99431,2e-05,0.35732]
[1778463379352,44.44,81481.67,0.0,-0.99426,2e-05,0.36002]
[1778463381370,44.44,81491.1,0.0,-0.9941,2e-05,0.36892]
[1778463382376,44.44,81498.72,0.0,-0.99397,2e-05,0.37624]
[1778463383383,44.44,81497.35,0.0,-0.99399,2e-05,0.37492]
[1778463385397,44.44,81499.95,0.0,-0.99395,2e-05,0.37744]
[1778463387411,44.44,81502.29,0.0,-0.99391,2e-05,0.37972]
[1778463388418,44.44,81504.69,0.0,-0.99386,2e-05,0.38207]
[1778463389425,44.44,81506.81,0.0,-0.99383,2e-05,0.38415]
[1778463390432,44.44,81504.93,0.0,-0.99386,2e-05,0.3823]
[1778463391439,44.44,81504.63,0.0,-0.99392,2e-05,0.37839]
[1778463392446,44.44,81499.9,0.0,-0.994,2e-05,0.3738]
[1778463394460,44.44,81501.11,0.0,-0.99398,2e-05,0.37497]
[1778463395467,44.44,81502.53,0.0,-0.99396,2e-05,0.37634]
[1778463399495,44.44,81504.86,0.0,-0.99392,2e-05,0.37861]
[1778463400502,44.44,81514.0,0.0,-0.99376,2e-05,0.38761]
[1778463401509,44.44,81514.71,0.0,-0.99374,2e-05,0.38832]
[1778463402516,44.44,81517.31,0.0,-0.9937,2e-05,0.39092]
[1778463406544,44.44,81519.39,0.0,-0.99366,2e-05,0.39301]
[1778463411601,44.44,81519.42,0.0,-0.99366,2e-05,0.39304]
[1778463411579,44.44,81517.69,0.0,-0.99369,2e-05,0.3913]
[1778463412586,44.44,81519.69,0.0,-0.99365,2e-05,0.39331]
[1778463413593,44.44,81510.69,0.0,-0.99381,2e-05,0.38433]
[1778463414562,44.44,81510.69,0.0,-0.99381,2e-05,0.38433]
[1778463414600,44.44,81510.97,0.0,-0.99381,2e-05,0.38461]
[1778463416584,44.44,81510.5,0.0,-0.99382,2e-05,0.38415]
[1778463416614,44.44,81510.1,0.0,-0.99383,2e-05,0.38375]
[1778463416810,44.44,81510.1,0.0,-0.99383,2e-05,0.38375]
[1778463417621,44.44,81510.83,0.0,-0.99381,2e-05,0.38447]
[1778463419531,44.44,81510.66,0.0,-0.99382,2e-05,0.3843]
[1778463419557,44.44,81510.66,0.0,-0.99382,2e-05,0.3843]
[1778463423437,44.44,81510.57,0.0,-0.99382,2e-05,0.38421]
[1778463423441,44.44,81510.57,0.0,-0.99382,2e-05,0.38421]
[1778463423559,44.44,81510.57,0.0,-0.99382,2e-05,0.38421]
[1778463423663,44.44,81514.34,0.0,-0.99375,2e-05,0.38795]
[1778463424670,44.44,81516.61,0.0,-0.99371,2e-05,0.39022]
[1778463426973,44.44,81517.54,0.0,-0.99369,2e-05,0.39115]
[1778463427061,44.44,81517.54,0.0,-0.99369,2e-05,0.39115]
[1778463427074,44.44,81520.99,0.0,-0.99363,2e-05,0.39462]
[1778463427828,44.44,81520.99,0.0,-0.99363,2e-05,0.39462]
[1778463428063,44.44,81520.99,0.0,-0.99363,2e-05,0.39462]
[1778463428111,44.44,81517.98,0.0,-0.99368,2e-05,0.39159]
[1778463428698,44.44,81516.13,0.0,-0.99372,2e-05,0.38974]
[1778463429705,44.44,81508.34,0.0,-0.99386,2e-05,0.38202]
[1778463431720,44.44,81507.35,0.0,-0.99387,2e-05,0.38105]
[1778463433093,44.44,81507.35,0.0,-0.99387,2e-05,0.38105]
[1778463433263,44.44,81507.35,0.0,-0.99387,2e-05,0.38105]
[1778463433365,44.44,81493.34,0.0,-0.99412,2e-05,0.36751]
[1778463433733,44.44,81490.39,0.0,-0.99417,2e-05,0.36471]
[1778463434876,44.44,81490.39,0.0,-0.99417,2e-05,0.36471]
[1778463435059,44.44,81490.39,0.0,-0.99417,2e-05,0.36471]
[1778463435160,44.44,81489.55,0.0,-0.99418,2e-05,0.36392]
[1778463436754,44.44,81487.83,0.0,-0.99421,2e-05,0.3623]
[1778463438768,44.44,81490.3,0.0,-0.99417,2e-05,0.36463]
[1778463440241,44.44,81486.22,0.0,-0.99424,2e-05,0.36079]
[1778463440735,44.44,81486.22,0.0,-0.99424,2e-05,0.36079]
[1778463442558,44.44,81486.23,0.0,-0.99424,2e-05,0.3608]
[1778463442634,44.44,81485.92,0.0,-0.99424,2e-05,0.36051]
[1778463442796,44.44,81484.68,0.0,-0.99426,2e-05,0.35935]
[1778463444653,44.44,81484.68,0.0,-0.99426,2e-05,0.35935]
[1778463444660,44.44,81487.45,0.0,-0.99422,2e-05,0.36194]
[1778463444759,44.44,81487.45,0.0,-0.99422,2e-05,0.36194]
[1778463444810,44.44,81490.55,0.0,-0.99417,2e-05,0.36487]
[1778463445817,44.44,81494.69,0.0,-0.99409,2e-05,0.3688]
[1778463446824,44.44,81495.84,0.0,-0.99408,2e-05,0.3699]
[1778463449039,44.44,81495.98,0.0,-0.99407,2e-05,0.37003]
[1778463449071,44.44,81495.98,0.0,-0.99407,2e-05,0.37003]
[1778463449140,44.44,81491.33,0.0,-0.99415,2e-05,0.3656]
[1778463449845,44.44,81488.66,0.0,-0.9942,2e-05,0.36308]
[1778463451859,44.44,81488.76,0.0,-0.99425,2e-05,0.35968]
[1778463454565,44.44,81488.11,0.0,-0.99426,2e-05,0.35907]
[1778463454626,44.44,81486.12,0.0,-0.99429,2e-05,0.35721]
[1778463455315,44.44,81486.12,0.0,-0.99429,2e-05,0.35721]
[1778463455563,44.44,81486.12,0.0,-0.99429,2e-05,0.35721]
[1778463455664,44.44,81482.98,0.0,-0.99435,2e-05,0.3543]
[1778463455887,44.44,81480.38,0.0,-0.99439,2e-05,0.35191]
[1778463457902,44.44,81465.85,0.0,-0.99462,2e-05,0.33878]
[1778463458909,44.44,81462.27,0.0,-0.99468,2e-05,0.33561]
[1778463462608,44.44,81461.47,0.0,-0.99469,2e-05,0.3349]
[1778463462811,44.44,81462.37,0.0,-0.99468,2e-05,0.33569]
[1778463464843,44.44,81462.51,0.0,-0.99468,2e-05,0.33582]
[1778463465060,44.44,81462.51,0.0,-0.99468,2e-05,0.33582]
[1778463465161,44.44,81462.41,0.0,-0.99468,2e-05,0.33573]
[1778463471674,44.44,81462.5,0.0,-0.99468,2e-05,0.33581]
[1778463471723,44.44,81459.65,0.0,-0.99472,2e-05,0.3333]
[1778463471808,44.44,81459.65,0.0,-0.99472,2e-05,0.3333]
[1778463478042,44.44,81461.0,0.0,-0.9947,2e-05,0.33449]
[1778463483077,44.44,81459.61,0.0,-0.99472,2e-05,0.33326]
[1778463486787,44.44,81458.36,0.0,-0.99474,2e-05,0.33217]
[1778463486809,44.44,81458.36,0.0,-0.99474,2e-05,0.33217]
[1778463487105,44.44,81460.08,0.0,-0.99471,2e-05,0.33368]
[1778463489375,44.44,81460.6,0.0,-0.99471,2e-05,0.33413]
[1778463489558,44.44,81460.6,0.0,-0.99471,2e-05,0.33413]
[1778463489588,44.44,81460.39,0.0,-0.99471,2e-05,0.33395]
[1778463491811,44.44,81461.23,0.0,-0.9947,2e-05,0.33469]
[1778463492064,44.44,81461.23,0.0,-0.9947,2e-05,0.33469]
[1778463493147,44.44,81464.09,0.0,-0.99465,2e-05,0.33721]
[1778463494154,44.44,81466.38,0.0,-0.99461,2e-05,0.33925]
[1778463495161,44.44,81469.61,0.0,-0.99456,2e-05,0.34213]
[1778463495982,44.44,81469.61,0.0,-0.99456,2e-05,0.34213]
[1778463496065,44.44,81469.61,0.0,-0.99456,2e-05,0.34213]
[1778463498182,44.44,81473.46,0.0,-0.9945,2e-05,0.3456]
[1778463499690,44.44,81473.46,0.0,-0.9945,2e-05,0.3456]
[1778463499189,44.44,81480.47,0.0,-0.99439,2e-05,0.35199]
[1778463499809,44.44,81480.47,0.0,-0.99439,2e-05,0.35199]
[1778463501767,44.44,81480.75,0.0,-0.99438,2e-05,0.35225]
[1778463501810,44.44,81480.75,0.0,-0.99438,2e-05,0.35225]
[1778463502210,44.44,81480.03,0.0,-0.9944,2e-05,0.35159]
[1778463507245,44.44,81480.55,0.0,-0.99439,2e-05,0.35207]
[1778463509259,44.44,81482.47,0.0,-0.99435,2e-05,0.35383]
[1778463511273,44.44,81482.82,0.0,-0.9944,2e-05,0.35071]
[1778463513423,44.44,81482.64,0.0,-0.99441,2e-05,0.35055]
[1778463513558,44.44,81482.64,0.0,-0.99441,2e-05,0.35055]
[1778463516718,44.44,81484.25,0.0,-0.99438,2e-05,0.35202]
[1778463516808,44.44,81483.73,0.0,-0.99439,2e-05,0.35155]
[1778463517322,44.44,81489.19,0.0,-0.9943,2e-05,0.35659]
[1778463518329,44.44,81492.32,0.0,-0.99425,2e-05,0.35951]
[1778463519336,44.44,81495.89,0.0,-0.99418,2e-05,0.36287]
[1778463521362,44.44,81496.67,0.0,-0.99417,2e-05,0.3636]
[1778463521562,44.44,81496.67,0.0,-0.99417,2e-05,0.3636]
[1778463521663,44.44,81496.47,0.0,-0.99417,2e-05,0.36341]
[1778463523364,44.44,81507.17,0.0,-0.99399,2e-05,0.37364]
[1778463524573,44.44,81507.17,0.0,-0.99399,2e-05,0.37364]
[1778463524761,44.44,81508.36,0.0,-0.99397,2e-05,0.37479]
[1778463524812,44.44,81508.36,0.0,-0.99397,2e-05,0.37479]
[1778463530413,44.44,81508.91,0.0,-0.99396,2e-05,0.37532]
[1778463535448,44.44,81508.94,0.0,-0.99396,2e-05,0.37535]
[1778463540483,44.44,81508.58,0.0,-0.99397,2e-05,0.375]
[1778463541221,44.44,81508.58,0.0,-0.99397,2e-05,0.375]
[1778463541310,44.44,81508.58,0.0,-0.99397,2e-05,0.375]
[1778463541415,44.44,81508.58,0.0,-0.99397,2e-05,0.375]
[1778463542503,44.44,81499.59,0.0,-0.99412,2e-05,0.36637]
[1778463543510,44.44,81497.2,0.0,-0.99416,2e-05,0.3641]
[1778463544517,44.44,81498.98,0.0,-0.99413,2e-05,0.36579]
[1778463545381,44.44,81498.98,0.0,-0.99413,2e-05,0.36579]
[1778463550560,44.44,81497.83,0.0,-0.99415,2e-05,0.3647]
[1778463551567,44.44,81496.07,0.0,-0.99418,2e-05,0.36304]
[1778463558616,44.44,81496.1,0.0,-0.99418,2e-05,0.36306]
[1778463559623,44.44,81494.51,0.0,-0.99421,2e-05,0.36157]
[1778463560125,44.44,81494.51,0.0,-0.99421,2e-05,0.36157]
[1778463560308,44.44,81494.51,0.0,-0.99421,2e-05,0.36157]
[1778463562644,44.44,81496.41,0.0,-0.99418,2e-05,0.36336]
[1778463564383,44.44,81497.05,0.0,-0.99417,2e-05,0.36396]
[1778463565418,44.44,81498.15,0.0,-0.99415,2e-05,0.365]
[1778463565558,44.44,81498.15,0.0,-0.99415,2e-05,0.365]
[1778463565665,44.44,81498.81,0.0,-0.99414,2e-05,0.36563]
[1778463570700,44.44,81490.24,0.0,-0.99428,2e-05,0.35757]
[1778463571707,44.44,81487.72,0.0,-0.99438,2e-05,0.35177]
[1778463572714,44.44,81481.36,0.0,-0.99448,2e-05,0.34596]
[1778463573721,44.44,81482.75,0.0,-0.99446,2e-05,0.34722]
[1778463577749,44.44,81478.78,0.0,-0.99452,2e-05,0.34362]
[1778463580770,44.44,81477.14,0.0,-0.99455,2e-05,0.34215]
[1778463583791,44.44,81479.89,0.0,-0.9945,2e-05,0.34463]
[1778463584798,44.44,81484.57,0.0,-0.99443,2e-05,0.34888]
[1778463586812,44.44,81486.18,0.0,-0.9944,2e-05,0.35035]
[1778463588828,44.44,81490.04,0.0,-0.99434,2e-05,0.35391]
[1778463592856,44.44,81492.53,0.0,-0.9943,2e-05,0.35622]
[1778463597891,44.44,81492.21,0.0,-0.9943,2e-05,0.35592]
[1778463600912,44.44,81486.97,0.0,-0.99439,2e-05,0.35108]
[1778463605947,44.44,81484.1,0.0,-0.99444,2e-05,0.34845]
[1778463606954,44.44,81481.49,0.0,-0.99448,2e-05,0.34608]
[1778463607961,44.44,81479.69,0.0,-0.99451,2e-05,0.34445]
[1778463609976,44.44,81477.25,0.0,-0.99455,2e-05,0.34225]
[1778463615012,44.44,81475.24,0.0,-0.99458,2e-05,0.34044]
[1778463617025,44.44,81471.2,0.0,-0.99464,2e-05,0.33684]
[1778463618032,44.44,81469.77,0.0,-0.99466,2e-05,0.33558]
[1778463620046,44.44,81468.12,0.0,-0.99469,2e-05,0.33412]
[1778463621053,44.44,81466.58,0.0,-0.99471,2e-05,0.33277]
[1778463622060,44.44,81464.93,0.0,-0.99474,2e-05,0.33132]
[1778463623067,44.44,81461.45,0.0,-0.99479,2e-05,0.32829]
[1778463624519,44.44,81461.45,0.0,-0.99479,2e-05,0.32829]
[1778463624558,44.44,81461.45,0.0,-0.99479,2e-05,0.32829]
[1778463624620,44.44,81458.98,0.0,-0.99483,2e-05,0.32615]
[1778463625083,44.44,81457.36,0.0,-0.99486,2e-05,0.32475]
[1778463627097,44.44,81454.19,0.0,-0.99491,2e-05,0.32204]
[1778463628104,44.44,81447.56,0.0,-0.995,1e-05,0.31642]
[1778463629111,44.44,81444.93,0.0,-0.99504,1e-05,0.31421]
[1778463631125,44.44,81451.02,0.0,-0.995,1e-05,0.31613]
[1778463632132,44.44,81454.29,0.0,-0.99495,1e-05,0.3189]
[1778463637172,44.44,81462.63,0.0,-0.99483,2e-05,0.32603]
[1778463638179,44.44,81473.96,0.0,-0.99465,2e-05,0.33595]
[1778463639186,44.44,81476.28,0.0,-0.99461,2e-05,0.33801]
[1778463643216,44.44,81478.12,0.0,-0.99458,2e-05,0.33965]
[1778463644411,44.44,81478.12,0.0,-0.99458,2e-05,0.33965]
[1778463644750,44.44,81485.59,0.0,-0.99446,2e-05,0.34638]
[1778463645559,44.44,81485.59,0.0,-0.99446,2e-05,0.34638]
[1778463645633,44.44,81487.11,0.0,-0.99444,2e-05,0.34777]
[1778463651624,44.44,81488.06,0.0,-0.99442,2e-05,0.34864]
[1778463651812,44.44,81488.06,0.0,-0.99442,2e-05,0.34864]
[1778463651901,44.44,81482.07,0.0,-0.99452,2e-05,0.3432]
[1778463654203,44.44,81482.97,0.0,-0.99451,2e-05,0.34401]
[1778463654309,44.44,81482.97,0.0,-0.99451,2e-05,0.34401]
[1778463654410,44.44,81482.74,0.0,-0.99451,2e-05,0.3438]
[1778463657314,44.44,81488.79,0.0,-0.99441,2e-05,0.3493]
[1778463658447,44.44,81488.79,0.0,-0.99441,2e-05,0.3493]
[1778463658558,44.44,81488.79,0.0,-0.99441,2e-05,0.3493]
[1778463658606,44.44,81490.54,0.0,-0.99438,2e-05,0.35091]
[1778463659328,44.44,81497.21,0.0,-0.99427,2e-05,0.35708]
[1778463662568,44.44,81498.43,0.0,-0.99425,2e-05,0.35822]
[1778463662809,44.44,81498.43,0.0,-0.99425,2e-05,0.35822]
[1778463662873,44.44,81498.06,0.0,-0.99426,2e-05,0.35788]
[1778463663356,44.44,81500.73,0.0,-0.99421,2e-05,0.36038]
[1778463665688,44.44,81501.23,0.0,-0.9942,2e-05,0.36085]
[1778463665810,44.44,81501.23,0.0,-0.9942,2e-05,0.36085]
[1778463668392,44.44,81504.3,0.0,-0.99415,2e-05,0.36375]
[1778463669726,44.44,81504.3,0.0,-0.99415,2e-05,0.36375]
[1778463669809,44.44,81504.3,0.0,-0.99415,2e-05,0.36375]
[1778463671413,44.44,81509.17,0.0,-0.99407,2e-05,0.36839]
[1778463673550,44.44,81508.12,0.0,-0.99409,2e-05,0.36738]
[1778463673566,44.44,81508.12,0.0,-0.99409,2e-05,0.36738]
[1778463673642,44.44,81508.54,0.0,-0.99408,2e-05,0.36778]
[1778463675344,44.44,81508.52,0.0,-0.99408,2e-05,0.36776]
[1778463675558,44.44,81508.52,0.0,-0.99408,2e-05,0.36776]
[1778463677455,44.44,81513.64,0.0,-0.99399,2e-05,0.37269]
[1778463678462,44.44,81518.68,0.0,-0.9939,2e-05,0.37759]
[1778463679063,44.44,81518.68,0.0,-0.9939,2e-05,0.37759]
[1778463679310,44.44,81518.68,0.0,-0.9939,2e-05,0.37759]
[1778463681484,44.44,81520.92,0.0,-0.99386,2e-05,0.37978]
[1778463683498,44.44,81513.75,0.0,-0.99399,2e-05,0.37279]
[1778463684216,44.44,81513.75,0.0,-0.99399,2e-05,0.37279]
[1778463684314,44.44,81513.75,0.0,-0.99399,2e-05,0.37279]
[1778463684505,44.44,81513.54,0.0,-0.99399,2e-05,0.37259]
[1778463687396,44.44,81513.63,0.0,-0.99399,2e-05,0.37268]
[1778463687560,44.44,81513.63,0.0,-0.99399,2e-05,0.37268]
[1778463687623,44.44,81513.44,0.0,-0.99399,2e-05,0.37249]
[1778463688741,44.44,81513.44,0.0,-0.99399,2e-05,0.37249]
[1778463688809,44.44,81513.44,0.0,-0.99399,2e-05,0.37249]
[1778463688842,44.44,81515.74,0.0,-0.99395,2e-05,0.37472]
[1778463690547,44.44,81518.09,0.0,-0.99391,2e-05,0.37701]
[1778463691554,44.44,81517.97,0.0,-0.99397,2e-05,0.37326]
[1778463693811,44.44,81517.09,0.0,-0.99399,2e-05,0.37241]
[1778463693954,44.44,81513.32,0.0,-0.99405,2e-05,0.36878]
[1778463694067,44.44,81513.32,0.0,-0.99405,2e-05,0.36878]
[1778463694575,44.44,81511.21,0.0,-0.99409,2e-05,0.36676]
[1778463695026,44.44,81511.21,0.0,-0.99409,2e-05,0.36676]
[1778463695060,44.44,81511.21,0.0,-0.99409,2e-05,0.36676]
[1778463695582,44.44,81510.89,0.0,-0.99409,2e-05,0.36646]
[1778463696589,44.44,81513.26,0.0,-0.99405,2e-05,0.36872]
[1778463697605,44.44,81516.62,0.0,-0.994,2e-05,0.37196]
[1778463698395,44.44,81516.62,0.0,-0.994,2e-05,0.37196]
[1778463698561,44.44,81516.62,0.0,-0.994,2e-05,0.37196]
[1778463698610,44.44,81522.83,0.0,-0.99389,2e-05,0.378]
[1778463700624,44.44,81523.26,0.0,-0.99388,2e-05,0.37842]
[1778463702476,44.44,81522.61,0.0,-0.99389,2e-05,0.37778]
[1778463702559,44.44,81522.61,0.0,-0.99389,2e-05,0.37778]
[1778463702638,44.44,81523.17,0.0,-0.99388,2e-05,0.37833]
[1778463703583,44.44,81523.17,0.0,-0.99388,2e-05,0.37833]
[1778463703813,44.44,81523.17,0.0,-0.99388,2e-05,0.37833]
[1778463705659,44.44,81525.66,0.0,-0.99384,2e-05,0.38078]
[1778463706667,44.44,81528.13,0.0,-0.99379,2e-05,0.38322]
[1778463707677,44.44,81539.23,0.0,-0.99359,2e-05,0.39435]
[1778463708680,44.44,81545.96,0.0,-0.99346,2e-05,0.40123]
[1778463710085,44.44,81545.96,0.0,-0.99346,2e-05,0.40123]
[1778463710694,44.44,81542.55,0.0,-0.99353,2e-05,0.39773]
[1778463711478,44.44,81542.55,0.0,-0.99353,2e-05,0.39773]
[1778463716469,44.44,81541.76,0.0,-0.99354,2e-05,0.39692]
[1778463716557,44.44,81541.76,0.0,-0.99354,2e-05,0.39692]
[1778463716570,44.44,81541.76,0.0,-0.99354,2e-05,0.39692]
[1778463720764,44.44,81536.38,0.0,-0.99364,2e-05,0.39146]
[1778463721096,44.44,81536.38,0.0,-0.99364,2e-05,0.39146]
[1778463721309,44.44,81536.38,0.0,-0.99364,2e-05,0.39146]
[1778463722926,44.44,81532.69,0.0,-0.99371,2e-05,0.38776]
[1778463723785,44.44,81529.51,0.0,-0.99377,2e-05,0.38459]
[1778463725049,44.44,81529.94,0.0,-0.99376,2e-05,0.38502]
[1778463725060,44.44,81529.94,0.0,-0.99376,2e-05,0.38502]
[1778463725799,44.44,81525.65,0.0,-0.99384,2e-05,0.38077]
[1778463726806,44.44,81536.49,0.0,-0.99364,2e-05,0.39158]
[1778463727813,44.44,81541.51,0.0,-0.99355,2e-05,0.39667]
[1778463730834,44.44,81543.43,0.0,-0.99351,2e-05,0.39863]
[1778463731246,44.44,81543.43,0.0,-0.99351,2e-05,0.39863]
[1778463731310,44.44,81543.43,0.0,-0.99351,2e-05,0.39863]
[1778463731841,44.44,81543.98,0.0,-0.9935,2e-05,0.39919]
[1778463732559,44.44,81543.98,0.0,-0.9935,2e-05,0.39919]
[1778463732848,44.44,81548.71,0.0,-0.99341,2e-05,0.40406]
[1778463734862,44.44,81550.37,0.0,-0.99338,2e-05,0.40579]
[1778463737023,44.44,81550.97,0.0,-0.99337,2e-05,0.40641]
[1778463737069,44.44,81550.97,0.0,-0.99337,2e-05,0.40641]
[1778463737883,44.44,81543.78,0.0,-0.9935,2e-05,0.39899]
[1778463738890,44.44,81540.63,0.0,-0.99356,2e-05,0.39577]
[1778463740663,44.44,81540.03,0.0,-0.99357,2e-05,0.39516]
[1778463740810,44.44,81540.03,0.0,-0.99357,2e-05,0.39516]
[1778463741912,44.44,81536.69,0.0,-0.99363,2e-05,0.39178]
[1778463742919,44.44,81530.4,0.0,-0.99375,2e-05,0.38547]
[1778463743722,44.44,81530.4,0.0,-0.99375,2e-05,0.38547]
[1778463743810,44.44,81530.4,0.0,-0.99375,2e-05,0.38547]
[1778463747954,44.44,81533.21,0.0,-0.9937,2e-05,0.38828]
[1778463749180,44.44,81533.78,0.0,-0.99369,2e-05,0.38885]
[1778463749310,44.44,81533.78,0.0,-0.99369,2e-05,0.38885]
[1778463749822,44.44,81533.78,0.0,-0.99369,2e-05,0.38885]
[1778463749968,44.44,81533.74,0.0,-0.99369,2e-05,0.38881]
[1778463750061,44.44,81533.74,0.0,-0.99369,2e-05,0.38881]
[1778463751982,44.44,81534.85,0.0,-0.99373,2e-05,0.3862]
[1778463755006,44.44,81537.38,0.0,-0.99368,2e-05,0.38873]
[1778463755469,44.44,81537.38,0.0,-0.99368,2e-05,0.38873]
[1778463755564,44.44,81537.38,0.0,-0.99368,2e-05,0.38873]
[1778463756827,44.44,81537.64,0.0,-0.99368,2e-05,0.38899]
[1778463757017,44.44,81537.23,0.0,-0.99368,2e-05,0.38858]
[1778463757058,44.44,81537.23,0.0,-0.99368,2e-05,0.38858]
[1778463758024,44.44,81535.75,0.0,-0.99371,2e-05,0.3871]
[1778463759031,44.44,81537.13,0.0,-0.99369,2e-05,0.38848]
[1778463760100,44.44,81537.21,0.0,-0.99368,2e-05,0.38856]
[1778463760309,44.44,81537.21,0.0,-0.99368,2e-05,0.38856]
[1778463768884,44.44,81538.69,0.0,-0.99366,2e-05,0.39004]
[1778463769060,44.44,81538.79,0.0,-0.99366,2e-05,0.39015]
[1778463771237,44.44,81539.03,0.0,-0.99365,2e-05,0.39039]
[1778463771311,44.44,81539.03,0.0,-0.99365,2e-05,0.39039]
[1778463771330,44.44,81539.07,0.0,-0.99365,2e-05,0.39043]
[1778463774814,44.44,81538.59,0.0,-0.99366,2e-05,0.38994]
[1778463774936,44.44,81544.79,0.0,-0.99354,2e-05,0.39622]
[1778463775065,44.44,81544.79,0.0,-0.99354,2e-05,0.39622]
[1778463775144,44.44,81546.22,0.0,-0.99352,2e-05,0.39769]
[1778463778876,44.44,81546.22,0.0,-0.99352,2e-05,0.39769]
[1778463779030,44.44,81557.01,0.0,-0.99331,2e-05,0.40885]
[1778463779172,44.44,81560.27,0.0,-0.99325,2e-05,0.41227]
[1778463781185,44.44,81555.65,0.0,-0.99334,2e-05,0.40743]
[1778463784029,44.44,81554.93,0.0,-0.99335,2e-05,0.40668]
[1778463784060,44.44,81554.93,0.0,-0.99335,2e-05,0.40668]
[1778463783201,44.44,81552.3,0.0,-0.9934,2e-05,0.40394]
[1778463784208,44.44,81550.2,0.0,-0.99344,2e-05,0.40177]
[1778463786483,44.44,81551.34,0.0,-0.99342,2e-05,0.40295]
[1778463786561,44.44,81551.34,0.0,-0.99342,2e-05,0.40295]
[1778463786662,44.44,81551.48,0.0,-0.99342,2e-05,0.4031]
[1778463787825,44.44,81551.48,0.0,-0.99342,2e-05,0.4031]
[1778463788058,44.44,81551.48,0.0,-0.99342,2e-05,0.4031]
[1778463787961,44.44,81547.88,0.0,-0.99349,2e-05,0.39939]
[1778463788236,44.44,81543.65,0.0,-0.99357,2e-05,0.39506]
[1778463790250,44.44,81540.3,0.0,-0.99363,2e-05,0.39167]
[1778463791796,44.44,81540.3,0.0,-0.99363,2e-05,0.39167]
[1778463791809,44.44,81540.3,0.0,-0.99363,2e-05,0.39167]
[1778463791840,44.44,81546.89,0.0,-0.9935,2e-05,0.39837]
[1778463792264,44.44,81545.3,0.0,-0.99353,2e-05,0.39674]
[1778463794300,44.44,81544.97,0.0,-0.99354,2e-05,0.39641]
[1778463794308,44.44,81544.97,0.0,-0.99354,2e-05,0.39641]
[1778463794401,44.44,81544.97,0.0,-0.99354,2e-05,0.39641]
[1778463800290,44.44,81545.22,0.0,-0.99354,2e-05,0.39666]
[1778463800309,44.44,81545.22,0.0,-0.99354,2e-05,0.39666]
[1778463801327,44.44,81543.4,0.0,-0.99357,2e-05,0.39481]
[1778463803511,44.44,81542.71,0.0,-0.99358,2e-05,0.39411]
[1778463803558,44.44,81542.71,0.0,-0.99358,2e-05,0.39411]
[1778463804348,44.44,81532.33,0.0,-0.99377,2e-05,0.38369]
[1778463805355,44.44,81530.95,0.0,-0.9938,2e-05,0.38232]
[1778463806957,44.44,81530.95,0.0,-0.9938,2e-05,0.38232]
[1778463807061,44.44,81530.95,0.0,-0.9938,2e-05,0.38232]
[1778463807032,44.44,81530.35,0.0,-0.99381,2e-05,0.38173]
[1778463807369,44.44,81528.94,0.0,-0.99383,2e-05,0.38033]
[1778463810132,44.44,81528.28,0.0,-0.99385,2e-05,0.37968]
[1778463810311,44.44,81528.28,0.0,-0.99385,2e-05,0.37968]
[1778463811401,44.44,81528.44,0.0,-0.9939,2e-05,0.37618]
[1778463812411,44.44,81531.2,0.0,-0.99385,2e-05,0.37888]
[1778463816439,44.44,81532.96,0.0,-0.99382,2e-05,0.38062]
[1778463817446,44.44,81535.24,0.0,-0.99378,2e-05,0.38287]
[1778463818165,44.44,81535.24,0.0,-0.99378,2e-05,0.38287]
[1778463818311,44.44,81535.24,0.0,-0.99378,2e-05,0.38287]
[1778463818453,44.44,81534.71,0.0,-0.99379,2e-05,0.38235]
[1778463819561,44.44,81534.71,0.0,-0.99379,2e-05,0.38235]
[1778463819661,44.44,81536.66,0.0,-0.99375,2e-05,0.38428]
[1778463822694,44.44,81537.62,0.0,-0.99374,2e-05,0.38524]
[1778463822810,44.44,81537.62,0.0,-0.99374,2e-05,0.38524]
[1778463822901,44.44,81528.31,0.0,-0.9939,2e-05,0.37605]
[1778463823256,44.44,81528.31,0.0,-0.9939,2e-05,0.37605]
[1778463823310,44.44,81528.31,0.0,-0.9939,2e-05,0.37605]
[1778463823490,44.44,81527.58,0.0,-0.99392,2e-05,0.37534]
[1778463827848,44.44,81527.59,0.0,-0.99392,2e-05,0.37535]
[1778463828059,44.44,81527.59,0.0,-0.99392,2e-05,0.37535]
[1778463834094,44.44,81528.27,0.0,-0.9939,2e-05,0.37601]
[1778463834312,44.44,81528.18,0.0,-0.99391,2e-05,0.37592]
[1778463834569,44.44,81528.12,0.0,-0.99391,2e-05,0.37586]
[1778463835576,44.44,81532.0,0.0,-0.99384,2e-05,0.37967]
[1778463836838,44.44,81532.0,0.0,-0.99384,2e-05,0.37967]
[1778463837063,44.44,81532.0,0.0,-0.99384,2e-05,0.37967]
[1778463837097,44.44,81536.76,0.0,-0.99375,2e-05,0.38438]
[1778463840611,44.44,81533.7,0.0,-0.99381,2e-05,0.38135]
[1778463841618,44.44,81526.54,0.0,-0.99393,2e-05,0.37432]
[1778463842289,44.44,81526.54,0.0,-0.99393,2e-05,0.37432]
[1778463842309,44.44,81526.54,0.0,-0.99393,2e-05,0.37432]
[1778463843973,44.44,81526.7,0.0,-0.99393,2e-05,0.37448]
[1778463844060,44.44,81526.7,0.0,-0.99393,2e-05,0.37448]
[1778463844074,44.44,81526.8,0.0,-0.99393,2e-05,0.37458]
[1778463846866,44.44,81526.23,0.0,-0.99394,2e-05,0.37402]
[1778463847059,44.44,81526.23,0.0,-0.99394,2e-05,0.37402]
[1778463846967,44.44,81530.61,0.0,-0.99386,2e-05,0.3783]
[1778463849675,44.44,81532.2,0.0,-0.99383,2e-05,0.37987]
[1778463854710,44.44,81533.03,0.0,-0.99382,2e-05,0.38069]
[1778463855717,44.44,81531.11,0.0,-0.99385,2e-05,0.37879]
[1778463856460,44.44,81531.11,0.0,-0.99385,2e-05,0.37879]
[1778463856562,44.44,81531.11,0.0,-0.99385,2e-05,0.37879]
[1778463858243,44.44,81530.99,0.0,-0.99386,2e-05,0.37868]
[1778463858310,44.44,81530.99,0.0,-0.99386,2e-05,0.37868]
[1778463859073,44.44,81531.64,0.0,-0.99384,2e-05,0.37931]
[1778463864884,44.44,81530.65,0.0,-0.99386,2e-05,0.37834]
[1778463865059,44.44,81530.65,0.0,-0.99386,2e-05,0.37834]
[1778463865116,44.44,81527.95,0.0,-0.99391,2e-05,0.3757]
[1778463870545,44.44,81526.91,0.0,-0.99393,2e-05,0.37468]
[1778463870565,44.44,81526.91,0.0,-0.99393,2e-05,0.37468]
[1778463870822,44.44,81525.59,0.0,-0.99395,2e-05,0.3734]
[1778463871806,44.44,81525.59,0.0,-0.99395,2e-05,0.3734]
[1778463872063,44.44,81525.59,0.0,-0.99395,2e-05,0.3734]
[1778463872152,44.44,81525.55,0.0,-0.99401,2e-05,0.36973]
[1778463877871,44.44,81521.44,0.0,-0.99408,2e-05,0.36579]
[1778463878873,44.44,81521.44,0.0,-0.99408,2e-05,0.36579]
[1778463879059,44.44,81521.44,0.0,-0.99408,2e-05,0.36579]
[1778463879087,44.44,81517.7,0.0,-0.99415,2e-05,0.36223]
[1778463881899,44.44,81516.22,0.0,-0.99417,2e-05,0.36082]
[1778463882906,44.44,81506.52,0.0,-0.99434,2e-05,0.35176]
[1778463883924,44.44,81489.88,0.0,-0.99461,2e-05,0.33665]
[1778463884925,44.44,81484.89,0.0,-0.99469,2e-05,0.33222]
[1778463885931,44.44,81484.07,0.0,-0.9947,2e-05,0.3315]
[1778463887153,44.44,81484.07,0.0,-0.9947,2e-05,0.3315]
[1778463887309,44.44,81483.91,0.0,-0.9947,2e-05,0.33136]
[1778463887945,44.44,81479.41,0.0,-0.99477,2e-05,0.32742]
[1778463889959,44.44,81476.82,0.0,-0.99481,2e-05,0.32517]
[1778463891214,44.44,81476.51,0.0,-0.99482,2e-05,0.32491]
[1778463892431,44.44,81476.44,0.0,-0.99482,2e-05,0.32484]
[1778463892561,44.44,81476.44,0.0,-0.99482,2e-05,0.32484]
[1778463892980,44.44,81477.16,0.0,-0.99481,2e-05,0.32547]
[1778463896001,44.44,81475.76,0.0,-0.99483,2e-05,0.32426]
[1778463896779,44.44,81475.76,0.0,-0.99483,2e-05,0.32426]
[1778463896809,44.44,81475.76,0.0,-0.99483,2e-05,0.32426]
[1778463901036,44.44,81471.51,0.0,-0.99489,2e-05,0.3206]
[1778463902043,44.44,81464.88,0.0,-0.99499,1e-05,0.31498]
[1778463903523,44.44,81465.08,0.0,-0.99499,1e-05,0.31514]
[1778463903562,44.44,81465.08,0.0,-0.99499,1e-05,0.31514]
[1778463904057,44.44,81473.04,0.0,-0.99487,2e-05,0.32192]
[1778463905064,44.44,81476.61,0.0,-0.99482,2e-05,0.32499]
[1778463906071,44.44,81473.34,0.0,-0.99487,2e-05,0.32217]
[1778463906630,44.44,81473.34,0.0,-0.99487,2e-05,0.32217]
[1778463906809,44.44,81473.34,0.0,-0.99487,2e-05,0.32217]
[1778463907171,44.44,81473.34,0.0,-0.99487,2e-05,0.32217]
[1778463907078,44.44,81471.79,0.0,-0.99489,2e-05,0.32084]
[1778463907309,44.44,81471.79,0.0,-0.99489,2e-05,0.32084]
[1778463908085,44.44,81471.51,0.0,-0.99489,2e-05,0.3206]
[1778463909092,44.44,81467.13,0.0,-0.99496,2e-05,0.31688]
[1778463909959,44.44,81467.13,0.0,-0.99496,2e-05,0.31688]
[1778463910063,44.44,81467.13,0.0,-0.99496,2e-05,0.31688]
[1778463910099,44.44,81465.52,0.0,-0.99498,1e-05,0.31552]
[1778463910655,44.44,81465.52,0.0,-0.99498,1e-05,0.31552]
[1778463910811,44.44,81465.52,0.0,-0.99498,1e-05,0.31552]
[1778463911107,44.44,81464.88,0.0,-0.99499,1e-05,0.31498]
[1778463916143,44.44,81465.01,0.0,-0.99499,1e-05,0.31509]
[1778463917465,44.44,81464.97,0.0,-0.99499,1e-05,0.31505]
[1778463917506,44.44,81464.97,0.0,-0.99499,1e-05,0.31505]
[1778463918199,44.44,81454.25,0.0,-0.99515,1e-05,0.30613]
[1778463919164,44.44,81449.14,0.0,-0.99522,1e-05,0.30195]
[1778463921178,44.44,81445.63,0.0,-0.99527,1e-05,0.2991]
[1778463922981,44.44,81445.48,0.0,-0.99528,1e-05,0.29898]
[1778463923059,44.44,81445.48,0.0,-0.99528,1e-05,0.29898]
[1778463923192,44.44,81445.21,0.0,-0.99528,1e-05,0.29877]
[1778463925206,44.44,81431.46,0.0,-0.99547,1e-05,0.28786]
[1778463926213,44.44,81430.42,0.0,-0.99549,1e-05,0.28705]
[1778463927302,44.44,81430.42,0.0,-0.99549,1e-05,0.28705]
[1778463928227,44.44,81405.64,0.0,-0.99581,1e-05,0.26829]
[1778463929234,44.44,81402.55,0.0,-0.99585,1e-05,0.26603]
[1778463930241,44.44,81401.09,0.0,-0.99587,1e-05,0.26496]
[1778463931311,44.44,81401.09,0.0,-0.99587,1e-05,0.26496]
[1778463931334,44.44,81400.55,0.0,-0.99592,1e-05,0.26175]
[1778463934269,44.44,81403.04,0.0,-0.99589,1e-05,0.26355]
[1778463935276,44.44,81401.73,0.0,-0.99591,1e-05,0.26261]
[1778463938297,44.44,81397.39,0.0,-0.99596,1e-05,0.25948]
[1778463941318,44.44,81392.18,0.0,-0.99602,1e-05,0.25578]
[1778463942848,44.44,81392.18,0.0,-0.99602,1e-05,0.25578]
[1778463943060,44.44,81392.18,0.0,-0.99602,1e-05,0.25578]
[1778463943161,44.44,81387.3,0.0,-0.99608,1e-05,0.25235]
[1778463943332,44.44,81384.25,0.0,-0.99612,1e-05,0.25023]
[1778463945854,44.44,81383.51,0.0,-0.99613,1e-05,0.24972]
[1778463946060,44.44,81383.51,0.0,-0.99613,1e-05,0.24972]
[1778463946130,44.44,81382.8,0.0,-0.99614,1e-05,0.24922]
[1778463946354,44.44,81388.58,0.0,-0.99607,1e-05,0.25325]
[1778463947360,44.44,81394.41,0.0,-0.996,1e-05,0.25736]
[1778463949374,44.44,81390.8,0.0,-0.99604,1e-05,0.25481]
[1778463950381,44.44,81398.34,0.0,-0.99595,1e-05,0.26017]
[1778463951430,44.44,81406.15,0.0,-0.99585,1e-05,0.26582]
[1778463952969,44.44,81410.84,0.0,-0.99579,1e-05,0.26926]
[1778463953308,44.44,81410.84,0.0,-0.99579,1e-05,0.26926]
[1778463953437,44.44,81421.39,0.0,-0.99565,1e-05,0.27715]
[1778463954444,44.44,81425.77,0.0,-0.9956,1e-05,0.28048]
[1778463956459,44.44,81427.1,0.0,-0.99558,1e-05,0.2815]
[1778463957677,44.44,81427.1,0.0,-0.99558,1e-05,0.2815]
[1778463957811,44.44,81427.1,0.0,-0.99558,1e-05,0.2815]
[1778463957912,44.44,81426.76,0.0,-0.99558,1e-05,0.28124]
[1778463961493,44.44,81420.52,0.0,-0.99567,1e-05,0.27649]
[1778463962500,44.44,81422.86,0.0,-0.99563,1e-05,0.27826]
[1778463963470,44.44,81422.86,0.0,-0.99563,1e-05,0.27826]
[1778463963557,44.44,81422.86,0.0,-0.99563,1e-05,0.27826]
[1778463963571,44.44,81420.26,0.0,-0.99567,1e-05,0.27629]
[1778463967338,44.44,81421.39,0.0,-0.99565,1e-05,0.27715]
[1778463967557,44.44,81421.39,0.0,-0.99565,1e-05,0.27715]
[1778463967583,44.44,81421.39,0.0,-0.99565,1e-05,0.27715]
[1778463967810,44.44,81421.39,0.0,-0.99565,1e-05,0.27715]
[1778463967850,44.44,81420.08,0.0,-0.99567,1e-05,0.27616]
[1778463971564,44.44,81418.59,0.0,-0.99569,1e-05,0.27504]
[1778463976599,44.44,81419.21,0.0,-0.99568,1e-05,0.2755]
[1778463978613,44.44,81414.72,0.0,-0.99574,1e-05,0.27214]
[1778463979900,44.44,81414.72,0.0,-0.99574,1e-05,0.27214]
[1778463980061,44.44,81414.72,0.0,-0.99574,1e-05,0.27214]
[1778463980145,44.44,81414.18,0.0,-0.99575,1e-05,0.27174]
[1778463980627,44.44,81412.27,0.0,-0.99577,1e-05,0.27032]
[1778463981309,44.44,81412.27,0.0,-0.99577,1e-05,0.27032]
[1778463981634,44.44,81407.06,0.0,-0.99584,1e-05,0.26648]
[1778463983648,44.44,81405.22,0.0,-0.99586,1e-05,0.26514]
[1778463984976,44.44,81405.22,0.0,-0.99586,1e-05,0.26514]
[1778463985027,44.44,81405.22,0.0,-0.99586,1e-05,0.26514]
[1778463985057,44.44,81405.22,0.0,-0.99586,1e-05,0.26514]
[1778463985071,44.44,81404.49,0.0,-0.99587,1e-05,0.26461]
[1778463988684,44.44,81405.75,0.0,-0.99586,1e-05,0.26552]
[1778463989690,44.44,81416.92,0.0,-0.99571,1e-05,0.27378]
[1778463990698,44.44,81422.81,0.0,-0.99563,1e-05,0.27822]
[1778463991294,44.44,81422.81,0.0,-0.99563,1e-05,0.27822]
[1778463991308,44.44,81422.81,0.0,-0.99563,1e-05,0.27822]
[1778463992039,44.44,81422.81,0.0,-0.99563,1e-05,0.27822]
[1778463992068,44.44,81422.81,0.0,-0.99563,1e-05,0.27822]
[1778463992169,44.44,81422.64,0.0,-0.99568,1e-05,0.27516]
[1778463997747,44.44,81423.08,0.0,-0.99568,1e-05,0.27549]
[1778463999571,44.44,81422.83,0.0,-0.99568,1e-05,0.27531]
[1778463999810,44.44,81422.83,0.0,-0.99568,1e-05,0.27531]
[1778464005919,44.44,81422.09,0.0,-0.99569,1e-05,0.27475]
[1778464006059,44.44,81422.09,0.0,-0.99569,1e-05,0.27475]
[1778464006139,44.44,81420.43,0.0,-0.99571,1e-05,0.2735]
[1778464006310,44.44,81420.43,0.0,-0.99571,1e-05,0.2735]
[1778464006811,44.44,81421.39,0.0,-0.9957,1e-05,0.27422]
[1778464009833,44.44,81425.42,0.0,-0.99565,1e-05,0.27726]
[1778464012693,44.44,81426.4,0.0,-0.99563,1e-05,0.27801]
[1778464012808,44.44,81426.4,0.0,-0.99563,1e-05,0.27801]
[1778464017889,44.44,81422.26,0.0,-0.99569,1e-05,0.27488]
[1778464018708,44.44,81422.26,0.0,-0.99569,1e-05,0.27488]
[1778464018808,44.44,81422.26,0.0,-0.99569,1e-05,0.27488]
[1778464018896,44.44,81419.06,0.0,-0.99573,1e-05,0.27248]
[1778464019558,44.44,81419.06,0.0,-0.99573,1e-05,0.27248]
[1778464019810,44.44,81419.06,0.0,-0.99573,1e-05,0.27248]
[1778464019903,44.44,81415.66,0.0,-0.99577,1e-05,0.26995]
[1778464020910,44.44,81414.08,0.0,-0.99579,1e-05,0.26878]
[1778464021917,44.44,81411.58,0.0,-0.99583,1e-05,0.26694]
[1778464022893,44.44,81411.58,0.0,-0.99583,1e-05,0.26694]
[1778464023059,44.44,81411.58,0.0,-0.99583,1e-05,0.26694]
[1778464023161,44.44,81410.23,0.0,-0.99584,1e-05,0.26595]
[1778464023931,44.44,81411.84,0.0,-0.99582,1e-05,0.26713]
[1778464025175,44.44,81411.84,0.0,-0.99582,1e-05,0.26713]
[1778464025309,44.44,81411.84,0.0,-0.99582,1e-05,0.26713]
[1778464025277,44.44,81414.28,0.0,-0.99579,1e-05,0.26893]
[1778464025946,44.44,81415.88,0.0,-0.99577,1e-05,0.27011]
[1778464030981,44.44,81416.26,0.0,-0.99577,1e-05,0.27039]
[1778464033495,44.44,81415.48,0.0,-0.99578,1e-05,0.26982]
[1778464033558,44.44,81415.48,0.0,-0.99578,1e-05,0.26982]
[1778464040046,44.44,81422.5,0.0,-0.99568,1e-05,0.27506]
[1778464040759,44.44,81422.5,0.0,-0.99568,1e-05,0.27506]
[1778464040811,44.44,81422.5,0.0,-0.99568,1e-05,0.27506]
[1778464041052,44.44,81427.04,0.0,-0.99562,1e-05,0.27849]
[1778464041672,44.44,81427.04,0.0,-0.99562,1e-05,0.27849]
[1778464041810,44.44,81427.04,0.0,-0.99562,1e-05,0.27849]
[1778464042059,44.44,81427.97,0.0,-0.99561,1e-05,0.2792]
[1778464044073,44.44,81429.63,0.0,-0.99559,1e-05,0.28047]
[1778464045080,44.44,81437.76,0.0,-0.99548,1e-05,0.28675]
[1778464046087,44.44,81441.64,0.0,-0.99543,1e-05,0.28979]
[1778464046347,44.44,81441.64,0.0,-0.99543,1e-05,0.28979]
[1778464046559,44.44,81441.64,0.0,-0.99543,1e-05,0.28979]
[1778464047094,44.44,81442.18,0.0,-0.99542,1e-05,0.29021]
[1778464049108,44.44,81448.68,0.0,-0.99533,1e-05,0.29537]
[1778464050115,44.44,81453.9,0.0,-0.99525,1e-05,0.29957]
[1778464051122,44.44,81454.97,0.0,-0.99529,1e-05,0.29733]
[1778464051923,44.44,81454.97,0.0,-0.99529,1e-05,0.29733]
[1778464052066,44.44,81454.97,0.0,-0.99529,1e-05,0.29733]
[1778464053136,44.44,81454.88,0.0,-0.99529,1e-05,0.29725]
[1778464053309,44.44,81454.88,0.0,-0.99529,1e-05,0.29725]
[1778464053220,44.44,81456.16,0.0,-0.99527,1e-05,0.29829]
[1778464059178,44.44,81457.18,0.0,-0.99525,1e-05,0.29911]
[1778464060185,44.44,81463.35,0.0,-0.99517,1e-05,0.30414]
[1778464061192,44.44,81467.13,0.0,-0.99511,1e-05,0.30725]
[1778464061945,44.44,81467.13,0.0,-0.99511,1e-05,0.30725]
[1778464062057,44.44,81467.13,0.0,-0.99511,1e-05,0.30725]
[1778464062199,44.44,81468.5,0.0,-0.99509,1e-05,0.30839]
[1778464063206,44.44,81472.42,0.0,-0.99503,1e-05,0.31166]
[1778464064213,44.44,81475.55,0.0,-0.99498,2e-05,0.31429]
[1778464065220,44.44,81463.42,0.0,-0.99516,1e-05,0.3042]
[1778464065668,44.44,81463.42,0.0,-0.99516,1e-05,0.3042]
[1778464065809,44.44,81463.42,0.0,-0.99516,1e-05,0.3042]
[1778464066227,44.44,81458.05,0.0,-0.99524,1e-05,0.29981]
[1778464066657,44.44,81458.05,0.0,-0.99524,1e-05,0.29981]
[1778464066809,44.44,81458.05,0.0,-0.99524,1e-05,0.29981]
[1778464067234,44.44,81456.68,0.0,-0.99526,1e-05,0.29871]
[1778464072269,44.44,81456.7,0.0,-0.99526,1e-05,0.29872]
[1778464072688,44.44,81456.7,0.0,-0.99526,1e-05,0.29872]
[1778464072809,44.44,81456.7,0.0,-0.99526,1e-05,0.29872]
[1778464073276,44.44,81458.55,0.0,-0.99523,1e-05,0.30022]
[1778464075291,44.44,81452.88,0.0,-0.99532,1e-05,0.29565]
[1778464075653,44.44,81452.88,0.0,-0.99532,1e-05,0.29565]
[1778464075809,44.44,81452.88,0.0,-0.99532,1e-05,0.29565]
[1778464076388,44.44,81452.73,0.0,-0.99532,1e-05,0.29553]
[1778464076561,44.44,81452.73,0.0,-0.99532,1e-05,0.29553]
[1778464077305,44.44,81452.55,0.0,-0.99532,1e-05,0.29538]
[1778464078312,44.44,81447.81,0.0,-0.99539,1e-05,0.29161]
[1778464081333,44.44,81444.27,0.0,-0.99544,1e-05,0.28882]
[1778464086368,44.44,81443.51,0.0,-0.99545,1e-05,0.28822]
[1778464087375,44.44,81438.07,0.0,-0.99552,1e-05,0.28398]
[1778464088382,44.44,81435.46,0.0,-0.99556,1e-05,0.28197]
[1778464089390,44.44,81433.47,0.0,-0.99558,1e-05,0.28044]
[1778464091404,44.44,81436.06,0.0,-0.99555,1e-05,0.28243]
[1778464096439,44.44,81434.38,0.0,-0.99557,1e-05,0.28114]
[1778464097446,44.44,81433.04,0.0,-0.99559,1e-05,0.28011]
[1778464098453,44.44,81434.78,0.0,-0.99557,1e-05,0.28144]
[1778464101474,44.44,81440.46,0.0,-0.99549,1e-05,0.28584]
[1778464102481,44.44,81445.63,0.0,-0.99542,1e-05,0.28989]
[1778464106509,44.44,81447.56,0.0,-0.99539,1e-05,0.29141]
[1778464109530,44.44,81443.41,0.0,-0.99545,1e-05,0.28814]
[1778464111544,44.44,81444.83,0.0,-0.99548,1e-05,0.28622]
[1778464112551,44.44,81446.79,0.0,-0.99545,1e-05,0.28776]
[1778464117586,44.44,81448.47,0.0,-0.99542,1e-05,0.28908]
[1778464118593,44.44,81453.73,0.0,-0.99535,1e-05,0.29324]
[1778464119601,44.44,81455.41,0.0,-0.99533,1e-05,0.29458]
[1778464120607,44.44,81457.77,0.0,-0.99529,1e-05,0.29647]
[1778464121614,44.44,81460.25,0.0,-0.99526,1e-05,0.29847]
[1778464125642,44.44,81450.52,0.0,-0.9954,1e-05,0.29069]
[1778464126649,44.44,81461.73,0.0,-0.99524,1e-05,0.29967]
[1778464127656,44.44,81465.86,0.0,-0.99518,1e-05,0.30304]
[1778464132691,44.44,81466.98,0.0,-0.99516,1e-05,0.30396]
[1778464137858,44.44,81467.27,0.0,-0.99516,1e-05,0.3042]
[1778464140750,44.44,81473.97,0.0,-0.99506,1e-05,0.30974]
[1778464141754,44.44,81476.92,0.0,-0.99501,1e-05,0.31221]
[1778464142761,44.44,81474.89,0.0,-0.99504,1e-05,0.31051]
[1778464147545,44.44,81475.57,0.0,-0.99503,1e-05,0.31108]
[1778464149810,44.44,81478.25,0.0,-0.99499,2e-05,0.31333]
[1778464150783,44.44,81478.25,0.0,-0.99499,2e-05,0.31333]
[1778464150808,44.44,81478.25,0.0,-0.99499,2e-05,0.31333]
[1778464151312,44.44,81478.25,0.0,-0.99499,2e-05,0.31333]
[1778464151410,44.44,81482.68,0.0,-0.99493,2e-05,0.31708]
[1778464151824,44.44,81484.45,0.0,-0.9949,2e-05,0.31859]
[1778464152831,44.44,81486.92,0.0,-0.99486,2e-05,0.32071]
[1778464153670,44.44,81486.92,0.0,-0.99486,2e-05,0.32071]
[1778464153808,44.44,81486.92,0.0,-0.99486,2e-05,0.32071]
[1778464156859,44.44,81491.97,0.0,-0.99478,2e-05,0.32507]
[1778464157866,44.44,81496.08,0.0,-0.99472,2e-05,0.32866]
[1778464159880,44.44,81501.12,0.0,-0.99464,2e-05,0.33311]
[1778464160625,44.44,81501.12,0.0,-0.99464,2e-05,0.33311]
[1778464160809,44.44,81501.12,0.0,-0.99464,2e-05,0.33311]
[1778464160898,44.44,81501.12,0.0,-0.99464,2e-05,0.33311]
[1778464161061,44.44,81501.12,0.0,-0.99464,2e-05,0.33311]
[1778464161162,44.44,81501.52,0.0,-0.99463,2e-05,0.33347]
[1778464163320,44.44,81501.1,0.0,-0.99464,2e-05,0.33309]
[1778464163355,44.44,81503.38,0.0,-0.9946,2e-05,0.33512]
[1778464163908,44.44,81521.69,0.0,-0.9943,2e-05,0.35179]
[1778464164915,44.44,81524.3,0.0,-0.99426,2e-05,0.35422]
[1778464165925,44.44,81537.92,0.0,-0.99402,2e-05,0.36714]
[1778464166932,44.44,81536.73,0.0,-0.99404,2e-05,0.366]
[1778464169243,44.44,81537.51,0.0,-0.99403,2e-05,0.36675]
[1778464169319,44.44,81538.94,0.0,-0.994,2e-05,0.36812]
[1778464169953,44.44,81541.94,0.0,-0.99395,2e-05,0.37103]
[1778464170960,44.44,81547.27,0.0,-0.99386,2e-05,0.37624]
[1778464171967,44.44,81547.47,0.0,-0.99391,2e-05,0.37274]
[1778464172974,44.44,81546.1,0.0,-0.99393,2e-05,0.37141]
[1778464173981,44.44,81544.5,0.0,-0.99396,2e-05,0.36985]
[1778464177130,44.44,81544.8,0.0,-0.99396,2e-05,0.37014]
[1778464177310,44.44,81544.8,0.0,-0.99396,2e-05,0.37014]
[1778464177411,44.44,81542.91,0.0,-0.99399,2e-05,0.36831]
[1778464177831,44.44,81542.91,0.0,-0.99399,2e-05,0.36831]
[1778464177870,44.44,81542.91,0.0,-0.99399,2e-05,0.36831]
[1778464178010,44.44,81542.36,0.0,-0.994,2e-05,0.36778]
[1778464179017,44.44,81555.03,0.0,-0.99377,2e-05,0.38018]
[1778464180024,44.44,81559.99,0.0,-0.99368,2e-05,0.38513]
[1778464180812,44.44,81559.99,0.0,-0.99368,2e-05,0.38513]
[1778464181252,44.44,81559.99,0.0,-0.99368,2e-05,0.38513]
[1778464181291,44.44,81559.59,0.0,-0.99369,2e-05,0.38473]
[1778464182352,44.44,81559.59,0.0,-0.99369,2e-05,0.38473]
[1778464182434,44.44,81557.36,0.0,-0.99373,2e-05,0.3825]
[1778464187073,44.44,81565.29,0.0,-0.99358,2e-05,0.39048]
[1778464188080,44.44,81569.01,0.0,-0.99351,2e-05,0.39427]
[1778464190094,44.44,81567.31,0.0,-0.99355,2e-05,0.39254]
[1778464191312,44.44,81567.31,0.0,-0.99355,2e-05,0.39254]
[1778464191558,44.44,81567.27,0.0,-0.99355,2e-05,0.3925]
[1778464191921,44.44,81567.27,0.0,-0.99355,2e-05,0.3925]
[1778464192060,44.44,81567.27,0.0,-0.99355,2e-05,0.3925]
[1778464192108,44.44,81567.37,0.0,-0.99354,2e-05,0.3926]
[1778464197144,44.44,81568.2,0.0,-0.99353,2e-05,0.39344]
[1778464198151,44.44,81566.83,0.0,-0.99355,2e-05,0.39205]
[1778464199158,44.44,81564.5,0.0,-0.9936,2e-05,0.38968]
[1778464202318,44.44,81564.6,0.0,-0.9936,2e-05,0.38978]
[1778464202559,44.44,81565.49,0.0,-0.99358,2e-05,0.39069]
[1778464207214,44.44,81548.42,0.0,-0.99389,2e-05,0.37367]
[1778464208221,44.44,81546.15,0.0,-0.99393,2e-05,0.37145]
[1778464209172,44.44,81546.15,0.0,-0.99393,2e-05,0.37145]
[1778464209308,44.44,81546.15,0.0,-0.99393,2e-05,0.37145]
[1778464209376,44.44,81547.28,0.0,-0.99391,2e-05,0.37256]
[1778464210584,44.44,81547.01,0.0,-0.99392,2e-05,0.37229]
[1778464210810,44.44,81547.01,0.0,-0.99392,2e-05,0.37229]
[1778464211242,44.44,81547.64,0.0,-0.99391,2e-05,0.37291]
[1778464213256,44.44,81546.2,0.0,-0.99393,2e-05,0.3715]
[1778464216277,44.44,81539.76,0.0,-0.99405,2e-05,0.36528]
[1778464216763,44.44,81539.76,0.0,-0.99405,2e-05,0.36528]
[1778464216807,44.44,81539.76,0.0,-0.99405,2e-05,0.36528]
[1778464222319,44.44,81540.78,0.0,-0.99403,2e-05,0.36626]
[1778464223326,44.44,81538.8,0.0,-0.99406,2e-05,0.36436]
[1778464223723,44.44,81538.8,0.0,-0.99406,2e-05,0.36436]
[1778464223809,44.44,81538.8,0.0,-0.99406,2e-05,0.36436]
[1778464224333,44.44,81537.15,0.0,-0.99409,2e-05,0.36278]
[1778464224930,44.44,81537.15,0.0,-0.99409,2e-05,0.36278]
[1778464225063,44.44,81537.15,0.0,-0.99409,2e-05,0.36278]
[1778464225340,44.44,81536.4,0.0,-0.99411,2e-05,0.36206]
[1778464227354,44.44,81532.42,0.0,-0.99417,2e-05,0.35829]
[1778464227527,44.44,81532.42,0.0,-0.99417,2e-05,0.35829]
[1778464227559,44.44,81532.42,0.0,-0.99417,2e-05,0.35829]
[1778464230375,44.44,81534.33,0.0,-0.99414,2e-05,0.3601]
[1778464231382,44.44,81534.16,0.0,-0.9942,2e-05,0.35635]
[1778464236306,44.44,81534.16,0.0,-0.9942,2e-05,0.35635]
[1778464236558,44.44,81534.84,0.0,-0.99419,2e-05,0.35699]
[1778464236690,44.44,81534.84,0.0,-0.99419,2e-05,0.35699]
[1778464236808,44.44,81534.84,0.0,-0.99419,2e-05,0.35699]
[1778464238431,44.44,81533.54,0.0,-0.99421,2e-05,0.35577]
[1778464241463,44.44,81533.04,0.0,-0.99422,2e-05,0.3553]
[1778464241557,44.44,81533.33,0.0,-0.99422,2e-05,0.35557]
[1778464244473,44.44,81534.51,0.0,-0.9942,2e-05,0.35668]
[1778464249509,44.44,81533.36,0.0,-0.99422,2e-05,0.3556]
[1778464250710,44.44,81532.92,0.0,-0.99422,2e-05,0.35519]
[1778464250811,44.44,81532.92,0.0,-0.99422,2e-05,0.35519]
[1778464251923,44.44,81533.35,0.0,-0.99422,2e-05,0.35559]
[1778464252063,44.44,81533.35,0.0,-0.99422,2e-05,0.35559]
[1778464252530,44.44,81533.34,0.0,-0.99422,2e-05,0.35558]
[1778464253509,44.44,81533.34,0.0,-0.99422,2e-05,0.35558]
[1778464253560,44.44,81523.65,0.0,-0.99438,2e-05,0.34658]
[1778464254547,44.44,81519.93,0.0,-0.99444,2e-05,0.34317]
[1778464256652,44.44,81519.67,0.0,-0.99445,2e-05,0.34293]
[1778464256810,44.44,81519.67,0.0,-0.99445,2e-05,0.34293]
[1778464256885,44.44,81519.34,0.0,-0.99445,2e-05,0.34263]
[1778464257567,44.44,81521.78,0.0,-0.99441,2e-05,0.34486]
[1778464260559,44.44,81520.69,0.0,-0.99443,2e-05,0.34386]
[1778464260588,44.44,81522.29,0.0,-0.9944,2e-05,0.34533]
[1778464264616,44.44,81519.91,0.0,-0.99444,2e-05,0.34315]
[1778464265644,44.44,81519.91,0.0,-0.99444,2e-05,0.34315]
[1778464265810,44.44,81519.91,0.0,-0.99444,2e-05,0.34315]
[1778464266059,44.44,81519.23,0.0,-0.99445,2e-05,0.34253]
[1778464269655,44.44,81509.77,0.0,-0.99461,2e-05,0.33401]
[1778464270661,44.44,81498.44,0.0,-0.99479,2e-05,0.32404]
[1778464271829,44.44,81498.44,0.0,-0.99479,2e-05,0.32404]
[1778464272058,44.44,81498.44,0.0,-0.99479,2e-05,0.32404]
[1778464272081,44.44,81493.4,0.0,-0.99487,2e-05,0.31969]
[1778464272676,44.44,81490.64,0.0,-0.99491,2e-05,0.31732]
[1778464274324,44.44,81490.64,0.0,-0.99491,2e-05,0.31732]
[1778464274561,44.44,81490.64,0.0,-0.99491,2e-05,0.31732]
[1778464274414,44.44,81489.35,0.0,-0.99493,2e-05,0.31622]
[1778464274689,44.44,81487.71,0.0,-0.99495,2e-05,0.31483]
[1778464277253,44.44,81487.84,0.0,-0.99495,2e-05,0.31494]
[1778464277307,44.44,81487.84,0.0,-0.99495,2e-05,0.31494]
[1778464278718,44.44,81486.39,0.0,-0.99497,2e-05,0.31371]
[1778464279725,44.44,81484.79,0.0,-0.995,2e-05,0.31236]
[1778464280592,44.44,81484.79,0.0,-0.995,2e-05,0.31236]
[1778464280811,44.44,81484.79,0.0,-0.995,2e-05,0.31236]
[1778464281122,44.44,81484.79,0.0,-0.995,2e-05,0.31236]
[1778464281309,44.44,81484.79,0.0,-0.995,2e-05,0.31236]
[1778464281411,44.44,81481.41,0.0,-0.99505,1e-05,0.30953]
[1778464286774,44.44,81482.71,0.0,-0.99503,1e-05,0.31061]
[1778464290804,44.44,81485.07,0.0,-0.99499,2e-05,0.3126]
[1778464291811,44.44,81486.98,0.0,-0.99501,2e-05,0.31096]
[1778464292818,44.44,81484.37,0.0,-0.99505,1e-05,0.30878]
[1778464296850,44.44,81482.32,0.0,-0.99508,1e-05,0.30707]
[1778464298864,44.44,81479.47,0.0,-0.99513,1e-05,0.30471]
[1778464300878,44.44,81470.58,0.0,-0.99526,1e-05,0.29744]
[1778464301885,44.44,81467.63,0.0,-0.9953,1e-05,0.29506]
[1778464302892,44.44,81458.66,0.0,-0.99543,1e-05,0.28793]
[1778464303899,44.44,81458.54,0.0,-0.99543,1e-05,0.28784]
[1778464306920,44.44,81460.22,0.0,-0.9954,1e-05,0.28916]
[1778464311955,44.44,81458.37,0.0,-0.99543,1e-05,0.2877]
[1778464313405,44.44,81458.37,0.0,-0.99543,1e-05,0.2877]
[1778464313559,44.44,81458.37,0.0,-0.99543,1e-05,0.2877]
[1778464313969,44.44,81455.45,0.0,-0.99547,1e-05,0.28541]
[1778464317946,44.44,81456.01,0.0,-0.99546,1e-05,0.28585]
[1778464318059,44.44,81456.01,0.0,-0.99546,1e-05,0.28585]
[1778464318102,44.44,81447.22,0.0,-0.99558,1e-05,0.27905]
[1778464319004,44.44,81444.01,0.0,-0.99563,1e-05,0.2766]
[1778464320012,44.44,81448.78,0.0,-0.99556,1e-05,0.28024]
[1778464321018,44.44,81450.74,0.0,-0.99553,1e-05,0.28176]
[1778464326053,44.44,81450.4,0.0,-0.99554,1e-05,0.28149]
[1778464328067,44.44,81452.22,0.0,-0.99551,1e-05,0.2829]
[1778464329077,44.44,81459.15,0.0,-0.99542,1e-05,0.28832]
[1778464330084,44.44,81462.0,0.0,-0.99538,1e-05,0.29057]
[1778464332098,44.44,81456.37,0.0,-0.99546,1e-05,0.28613]
[1778464333105,44.44,81454.24,0.0,-0.99549,1e-05,0.28447]
[1778464335119,44.44,81453.09,0.0,-0.9955,1e-05,0.28358]
[1778464340154,44.44,81461.67,0.0,-0.99538,1e-05,0.29031]
[1778464341161,44.44,81463.51,0.0,-0.99536,1e-05,0.29177]
[1778464342168,44.44,81464.99,0.0,-0.99534,1e-05,0.29295]
[1778464343175,44.44,81467.41,0.0,-0.9953,1e-05,0.29489]
[1778464345189,44.44,81468.93,0.0,-0.99528,1e-05,0.29611]
[1778464346196,44.44,81476.61,0.0,-0.99517,1e-05,0.30235]
[1778464347203,44.44,81473.11,0.0,-0.99522,1e-05,0.29949]
[1778464348255,44.44,81473.11,0.0,-0.99522,1e-05,0.29949]
[1778464348356,44.44,81478.93,0.0,-0.99513,1e-05,0.30426]
[1778464350559,44.44,81479.45,0.0,-0.99513,1e-05,0.30469]
[1778464350226,44.44,81481.59,0.0,-0.9951,1e-05,0.30646]
[1778464350689,44.44,81481.59,0.0,-0.9951,1e-05,0.30646]
[1778464350809,44.44,81481.59,0.0,-0.9951,1e-05,0.30646]
[1778464351233,44.44,81483.79,0.0,-0.99511,1e-05,0.30508]
[1778464352240,44.44,81489.16,0.0,-0.99503,2e-05,0.30955]
[1778464353247,44.44,81490.55,0.0,-0.99501,2e-05,0.31072]
[1778464353820,44.44,81490.55,0.0,-0.99501,2e-05,0.31072]
[1778464354059,44.44,81490.55,0.0,-0.99501,2e-05,0.31072]
[1778464360296,44.44,81494.38,0.0,-0.99495,2e-05,0.31395]
[1778464363314,44.44,81494.59,0.0,-0.99495,2e-05,0.31413]
[1778464363557,44.44,81494.59,0.0,-0.99495,2e-05,0.31413]
[1778464363650,44.44,81494.51,0.0,-0.99495,2e-05,0.31406]
[1778464364166,44.44,81494.51,0.0,-0.99495,2e-05,0.31406]
[1778464364310,44.44,81494.51,0.0,-0.99495,2e-05,0.31406]
[1778464366338,44.44,81496.93,0.0,-0.99491,2e-05,0.31612]
[1778464369191,44.44,81497.85,0.0,-0.9949,2e-05,0.3169]
[1778464369311,44.44,81497.85,0.0,-0.9949,2e-05,0.3169]
[1778464369359,44.44,81499.63,0.0,-0.99487,2e-05,0.31843]
[1778464369775,44.44,81499.63,0.0,-0.99487,2e-05,0.31843]
[1778464369811,44.44,81499.63,0.0,-0.99487,2e-05,0.31843]
[1778464370366,44.44,81500.13,0.0,-0.99487,2e-05,0.31886]
[1778464372381,44.44,81498.95,0.0,-0.99488,2e-05,0.31784]
[1778464374394,44.44,81496.68,0.0,-0.99492,2e-05,0.31591]
[1778464378778,44.44,81497.42,0.0,-0.99491,2e-05,0.31654]
[1778464378809,44.44,81497.42,0.0,-0.99491,2e-05,0.31654]
[1778464379368,44.44,81497.42,0.0,-0.99491,2e-05,0.31654]
[1778464379558,44.44,81497.42,0.0,-0.99491,2e-05,0.31654]
[1778464379658,44.44,81498.03,0.0,-0.9949,2e-05,0.31706]
[1778464381443,44.44,81499.44,0.0,-0.99488,2e-05,0.31826]
[1778464386478,44.44,81517.77,0.0,-0.99459,2e-05,0.33432]
[1778464387485,44.44,81519.49,0.0,-0.99456,2e-05,0.33586]
[1778464388636,44.44,81519.49,0.0,-0.99456,2e-05,0.33586]
[1778464388492,44.44,81519.5,0.0,-0.99456,2e-05,0.33587]
[1778464388810,44.44,81519.5,0.0,-0.99456,2e-05,0.33587]
[1778464389103,44.44,81519.5,0.0,-0.99456,2e-05,0.33587]
[1778464389312,44.44,81519.5,0.0,-0.99456,2e-05,0.33587]
[1778464389499,44.44,81520.06,0.0,-0.99455,2e-05,0.33637]
[1778464394534,44.44,81519.62,0.0,-0.99456,2e-05,0.33597]
[1778464394881,44.44,81519.62,0.0,-0.99456,2e-05,0.33597]
[1778464395059,44.44,81519.62,0.0,-0.99456,2e-05,0.33597]
[1778464396548,44.44,81521.52,0.0,-0.99452,2e-05,0.33768]
[1778464397211,44.44,81521.52,0.0,-0.99452,2e-05,0.33768]
[1778464397309,44.44,81521.52,0.0,-0.99452,2e-05,0.33768]
[1778464397555,44.44,81521.63,0.0,-0.99452,2e-05,0.33778]
[1778464399616,44.44,81521.77,0.0,-0.99452,2e-05,0.33791]
[1778464399687,44.44,81524.77,0.0,-0.99447,2e-05,0.34062]
[1778464399811,44.44,81524.77,0.0,-0.99447,2e-05,0.34062]
[1778464401583,44.44,81527.49,0.0,-0.99443,2e-05,0.3431]
[1778464406619,44.44,81527.44,0.0,-0.99443,2e-05,0.34305]
[1778464408989,44.44,81528.09,0.0,-0.99442,2e-05,0.34365]
[1778464409058,44.44,81528.09,0.0,-0.99442,2e-05,0.34365]
[1778464409479,44.44,81528.09,0.0,-0.99442,2e-05,0.34365]
[1778464409560,44.44,81528.09,0.0,-0.99442,2e-05,0.34365]
[1778464409640,44.44,81527.85,0.0,-0.99442,2e-05,0.34343]
[1778464410647,44.44,81526.59,0.0,-0.99444,2e-05,0.34228]
[1778464411654,44.44,81527.6,0.0,-0.99448,2e-05,0.33972]
[1778464416619,44.44,81528.32,0.0,-0.99447,2e-05,0.34037]
[1778464416807,44.44,81528.32,0.0,-0.99447,2e-05,0.34037]
[1778464417382,44.44,81528.32,0.0,-0.99447,2e-05,0.34037]
[1778464417564,44.44,81528.32,0.0,-0.99447,2e-05,0.34037]
[1778464417696,44.44,81526.77,0.0,-0.99449,2e-05,0.33896]
[1778464418703,44.44,81524.74,0.0,-0.99453,2e-05,0.33713]
[1778464421095,44.44,81524.2,0.0,-0.99454,2e-05,0.33664]
[1778464421313,44.44,81524.2,0.0,-0.99454,2e-05,0.33664]
[1778464421725,44.44,81529.25,0.0,-0.99445,2e-05,0.34122]
[1778464423341,44.44,81529.25,0.0,-0.99445,2e-05,0.34122]
[1778464423559,44.44,81529.25,0.0,-0.99445,2e-05,0.34122]
[1778464423659,44.44,81528.35,0.0,-0.99447,2e-05,0.3404]
[1778464423739,44.44,81525.04,0.0,-0.99452,2e-05,0.3374]
[1778464428774,44.44,81524.84,0.0,-0.99453,2e-05,0.33722]
[1778464431967,44.44,81524.6,0.0,-0.99453,2e-05,0.337]
[1778464432066,44.44,81524.6,0.0,-0.99453,2e-05,0.337]
[1778464435823,44.44,81526.36,0.0,-0.9945,2e-05,0.33859]
[1778464439478,44.44,81526.33,0.0,-0.9945,2e-05,0.33857]
[1778464439559,44.44,81526.33,0.0,-0.9945,2e-05,0.33857]
[1778464439851,44.44,81527.62,0.0,-0.99448,2e-05,0.33973]
[1778464442559,44.44,81528.37,0.0,-0.99447,2e-05,0.34042]
[1778464442660,44.44,81532.76,0.0,-0.99439,2e-05,0.34442]
[1778464447907,44.44,81533.91,0.0,-0.99437,2e-05,0.34548]
[1778464452942,44.44,81534.21,0.0,-0.99437,2e-05,0.34576]
[1778464454671,44.44,81534.21,0.0,-0.99437,2e-05,0.34576]
[1778464454810,44.44,81534.21,0.0,-0.99437,2e-05,0.34576]
[1778464455942,44.44,81534.21,0.0,-0.99437,2e-05,0.34576]
[1778464460998,44.44,81533.92,0.0,-0.99437,2e-05,0.34549]
[1778464465090,44.44,81534.17,0.0,-0.99437,2e-05,0.34572]
[1778464465309,44.44,81534.17,0.0,-0.99437,2e-05,0.34572]
[1778464468013,44.44,81534.5,0.0,-0.99436,2e-05,0.34602]
[1778464468061,44.44,81534.5,0.0,-0.99436,2e-05,0.34602]
[1778464468114,44.44,81535.51,0.0,-0.99435,2e-05,0.34696]
[1778464471549,44.44,81536.4,0.0,-0.99433,2e-05,0.34778]
[1778464471560,44.44,81536.4,0.0,-0.99433,2e-05,0.34778]
[1778464471578,44.44,81534.81,0.0,-0.99442,2e-05,0.34279]
[1778464472088,44.44,81528.17,0.0,-0.99453,2e-05,0.33676]
[1778464473095,44.44,81517.38,0.0,-0.9947,2e-05,0.32715]
[1778464474321,44.44,81517.38,0.0,-0.9947,2e-05,0.32715]
[1778464474559,44.44,81517.38,0.0,-0.9947,2e-05,0.32715]
[1778464474642,44.44,81517.87,0.0,-0.99469,2e-05,0.32759]
[1778464475109,44.44,81514.64,0.0,-0.99474,2e-05,0.32475]
[1778464476116,44.44,81512.74,0.0,-0.99477,2e-05,0.32309]
[1778464477643,44.44,81512.74,0.0,-0.99477,2e-05,0.32309]
[1778464477659,44.44,81512.34,0.0,-0.99478,2e-05,0.32275]
[1778464477809,44.44,81512.34,0.0,-0.99478,2e-05,0.32275]
[1778464481725,44.44,81513.07,0.0,-0.99477,2e-05,0.32338]
[1778464481807,44.44,81513.03,0.0,-0.99477,2e-05,0.32335]
[1778464483165,44.44,81510.83,0.0,-0.9948,2e-05,0.32143]
[1778464486187,44.44,81508.2,0.0,-0.99484,2e-05,0.31916]
[1778464487194,44.44,81502.74,0.0,-0.99493,2e-05,0.31449]
[1778464488201,44.44,81496.37,0.0,-0.99503,2e-05,0.30911]
[1778464489208,44.44,81493.72,0.0,-0.99507,1e-05,0.30689]
[1778464490215,44.44,81491.05,0.0,-0.99511,1e-05,0.30467]
[1778464491304,44.44,81491.05,0.0,-0.99511,1e-05,0.30467]
[1778464491558,44.44,81491.05,0.0,-0.99511,1e-05,0.30467]
[1778464491659,44.44,81490.22,0.0,-0.99512,1e-05,0.30399]
[1778464496117,44.44,81489.22,0.0,-0.99513,1e-05,0.30316]
[1778464497264,44.44,81485.69,0.0,-0.99518,1e-05,0.30026]
[1778464502299,44.44,81486.25,0.0,-0.99518,1e-05,0.30072]
[1778464503807,44.44,81486.29,0.0,-0.99518,1e-05,0.30075]
[1778464504313,44.44,81486.01,0.0,-0.99518,1e-05,0.30052]
[1778464509348,44.44,81486.54,0.0,-0.99517,1e-05,0.30096]
[1778464511362,44.44,81483.69,0.0,-0.99521,1e-05,0.29863]
[1778464512371,44.44,81481.36,0.0,-0.99525,1e-05,0.29674]
[1778464513376,44.44,81466.07,0.0,-0.99546,1e-05,0.28457]
[1778464514383,44.44,81465.33,0.0,-0.99547,1e-05,0.28399]
[1778464517404,44.44,81463.75,0.0,-0.9955,1e-05,0.28276]
[1778464521432,44.44,81461.89,0.0,-0.99552,1e-05,0.28132]
[1778464522760,44.44,81461.89,0.0,-0.99552,1e-05,0.28132]
[1778464522808,44.44,81461.89,0.0,-0.99552,1e-05,0.28132]
[1778464522439,44.44,81456.75,0.0,-0.99559,1e-05,0.27736]
[1778464523446,44.44,81453.74,0.0,-0.99563,1e-05,0.27507]
[1778464528482,44.44,81457.17,0.0,-0.99559,1e-05,0.27768]
[1778464529489,44.44,81459.71,0.0,-0.99555,1e-05,0.27963]
[1778464531503,44.44,81464.0,0.0,-0.99554,1e-05,0.27992]
[1778464532510,44.44,81473.46,0.0,-0.99541,1e-05,0.2873]
[1778464534524,44.44,81473.54,0.0,-0.99541,1e-05,0.28736]
[1778464535322,44.44,81473.54,0.0,-0.99541,1e-05,0.28736]
[1778464535558,44.44,81473.54,0.0,-0.99541,1e-05,0.28736]
[1778464535659,44.44,81471.94,0.0,-0.99543,1e-05,0.2861]
[1778464537546,44.44,81476.76,0.0,-0.99536,1e-05,0.28991]
[1778464540525,44.44,81477.64,0.0,-0.99535,1e-05,0.29061]
[1778464542558,44.44,81476.0,0.0,-0.99537,1e-05,0.28931]
[1778464545494,44.44,81475.56,0.0,-0.99538,1e-05,0.28896]
[1778464545559,44.44,81475.56,0.0,-0.99538,1e-05,0.28896]
[1778464545602,44.44,81477.11,0.0,-0.99536,1e-05,0.29019]
[1778464547221,44.44,81477.63,0.0,-0.99535,1e-05,0.29061]
[1778464547308,44.44,81477.63,0.0,-0.99535,1e-05,0.29061]
[1778464547616,44.44,81477.43,0.0,-0.99535,1e-05,0.29045]
[1778464549705,44.44,81477.28,0.0,-0.99536,1e-05,0.29033]
[1778464549810,44.44,81477.28,0.0,-0.99536,1e-05,0.29033]
[1778464553809,44.44,81476.63,0.0,-0.99536,1e-05,0.28981]
[1778464553658,44.44,81473.15,0.0,-0.99541,1e-05,0.28706]
[1778464554064,44.44,81473.15,0.0,-0.99541,1e-05,0.28706]
[1778464554618,44.44,81473.15,0.0,-0.99541,1e-05,0.28706]
[1778464554810,44.44,81473.15,0.0,-0.99541,1e-05,0.28706]
[1778464554665,44.44,81473.53,0.0,-0.99541,1e-05,0.28736]
[1778464558693,44.44,81470.54,0.0,-0.99545,1e-05,0.285]
[1778464562734,44.44,81461.56,0.0,-0.99557,1e-05,0.27804]
[1778464563683,44.44,81461.56,0.0,-0.99557,1e-05,0.27804]
[1778464563810,44.44,81461.56,0.0,-0.99557,1e-05,0.27804]
[1778464564748,44.44,81459.58,0.0,-0.9956,1e-05,0.27653]
[1778464566762,44.44,81456.47,0.0,-0.99564,1e-05,0.27416]
[1778464568645,44.44,81455.59,0.0,-0.99565,1e-05,0.27349]
[1778464568809,44.44,81455.59,0.0,-0.99565,1e-05,0.27349]
[1778464568776,44.44,81455.73,0.0,-0.99565,1e-05,0.2736]
[1778464569655,44.44,81455.73,0.0,-0.99565,1e-05,0.2736]
[1778464569809,44.44,81455.73,0.0,-0.99565,1e-05,0.2736]
[1778464571799,44.44,81453.04,0.0,-0.99569,1e-05,0.27157]
[1778464572804,44.44,81458.85,0.0,-0.99561,1e-05,0.27597]
[1778464574506,44.44,81458.42,0.0,-0.99562,1e-05,0.27564]
[1778464574558,44.44,81458.42,0.0,-0.99562,1e-05,0.27564]
[1778464574818,44.44,81457.53,0.0,-0.99563,1e-05,0.27496]
[1778464576219,44.44,81456.77,0.0,-0.99564,1e-05,0.27439]
[1778464576309,44.44,81456.77,0.0,-0.99564,1e-05,0.27439]
[1778464576832,44.44,81454.98,0.0,-0.99566,1e-05,0.27303]
[1778464580272,44.44,81454.24,0.0,-0.99567,1e-05,0.27247]
[1778464580310,44.44,81454.24,0.0,-0.99567,1e-05,0.27247]
[1778464580860,44.44,81454.61,0.0,-0.99567,1e-05,0.27275]
[1778464585895,44.44,81454.5,0.0,-0.99567,1e-05,0.27267]
[1778464588050,44.44,81453.31,0.0,-0.99568,1e-05,0.27177]
[1778464588060,44.44,81453.31,0.0,-0.99568,1e-05,0.27177]
[1778464588151,44.44,81450.86,0.0,-0.99572,1e-05,0.26993]
[1778464591420,44.44,81451.02,0.0,-0.99572,1e-05,0.27005]
[1778464591559,44.44,81451.02,0.0,-0.99572,1e-05,0.27005]
[1778464591636,44.44,81453.49,0.0,-0.99573,1e-05,0.26896]
[1778464592058,44.44,81453.49,0.0,-0.99573,1e-05,0.26896]
[1778464592160,44.44,81452.95,0.0,-0.99574,1e-05,0.26855]
[1778464594541,44.44,81454.06,0.0,-0.99572,1e-05,0.26938]
[1778464594558,44.44,81454.06,0.0,-0.99572,1e-05,0.26938]
[1778464594642,44.44,81464.1,0.0,-0.99559,1e-05,0.27698]
[1778464594958,44.44,81470.14,0.0,-0.9955,1e-05,0.28164]
[1778464595965,44.44,81472.09,0.0,-0.99548,1e-05,0.28315]
[1778464596972,44.44,81473.42,0.0,-0.99546,1e-05,0.28419]
[1778464599006,44.44,81473.0,0.0,-0.99546,1e-05,0.28386]
[1778464599060,44.44,81473.0,0.0,-0.99546,1e-05,0.28386]
[1778464599161,44.44,81470.5,0.0,-0.9955,1e-05,0.28192]
[1778464605028,44.44,81471.32,0.0,-0.99549,1e-05,0.28255]
[1778464607479,44.44,81471.37,0.0,-0.99549,1e-05,0.28259]
[1778464607558,44.44,81471.37,0.0,-0.99549,1e-05,0.28259]
[1778464608049,44.44,81474.75,0.0,-0.99544,1e-05,0.28524]
[1778464609056,44.44,81481.31,0.0,-0.99535,1e-05,0.29043]
[1778464610526,44.44,81481.31,0.0,-0.99535,1e-05,0.29043]
[1778464610560,44.44,81481.31,0.0,-0.99535,1e-05,0.29043]
[1778464613343,44.44,81482.27,0.0,-0.99533,1e-05,0.29119]
[1778464613559,44.44,81482.27,0.0,-0.99533,1e-05,0.29119]
[1778464613659,44.44,81481.29,0.0,-0.99535,1e-05,0.29041]
[1778464617354,44.44,81481.16,0.0,-0.99535,1e-05,0.29031]
[1778464617557,44.44,81481.16,0.0,-0.99535,1e-05,0.29031]
[1778464619674,44.44,81481.19,0.0,-0.99535,1e-05,0.29033]
[1778464619810,44.44,81481.19,0.0,-0.99535,1e-05,0.29033]
[1778464619911,44.44,81487.69,0.0,-0.99525,1e-05,0.29555]
[1778464620133,44.44,81489.24,0.0,-0.99523,1e-05,0.29681]
[1778464621555,44.44,81489.24,0.0,-0.99523,1e-05,0.29681]
[1778464621808,44.44,81489.24,0.0,-0.99523,1e-05,0.29681]
[1778464622147,44.44,81486.51,0.0,-0.99527,1e-05,0.2946]
[1778464623154,44.44,81488.05,0.0,-0.99525,1e-05,0.29584]
[1778464628189,44.44,81486.61,0.0,-0.99527,1e-05,0.29468]
[1778464634820,44.44,81486.61,0.0,-0.99527,1e-05,0.29468]
[1778464635057,44.44,81486.7,0.0,-0.99527,1e-05,0.29475]
[1778464636245,44.44,81479.64,0.0,-0.99537,1e-05,0.2891]
[1778464637051,44.44,81479.64,0.0,-0.99537,1e-05,0.2891]
[1778464637062,44.44,81479.64,0.0,-0.99537,1e-05,0.2891]
[1778464637252,44.44,81479.14,0.0,-0.99538,1e-05,0.2887]
[1778464640461,44.44,81478.99,0.0,-0.99538,1e-05,0.28858]
[1778464646315,44.44,81469.57,0.0,-0.99551,1e-05,0.28119]
[1778464647322,44.44,81463.6,0.0,-0.99559,1e-05,0.2766]
[1778464648329,44.44,81461.63,0.0,-0.99562,1e-05,0.27509]
[1778464649306,44.44,81461.63,0.0,-0.99562,1e-05,0.27509]
[1778464649560,44.44,81461.63,0.0,-0.99562,1e-05,0.27509]
[1778464649659,44.44,81457.65,0.0,-0.99567,1e-05,0.27208]
[1778464651681,44.44,81456.89,0.0,-0.99568,1e-05,0.2715]
[1778464651812,44.44,81456.89,0.0,-0.99568,1e-05,0.2715]
[1778464651913,44.44,81456.46,0.0,-0.99573,1e-05,0.26823]
[1778464653364,44.44,81451.17,0.0,-0.9958,1e-05,0.26431]
[1778464658399,44.44,81449.55,0.0,-0.99583,1e-05,0.26312]
[1778464663434,44.44,81447.8,0.0,-0.99585,1e-05,0.26183]
[1778464668469,44.44,81448.08,0.0,-0.99584,1e-05,0.26204]
[1778464674519,44.44,81448.6,0.0,-0.99584,1e-05,0.26242]
[1778464676533,44.44,81450.08,0.0,-0.99582,1e-05,0.2635]
[1778464677540,44.44,81451.9,0.0,-0.99579,1e-05,0.26484]
[1778464678547,44.44,81454.25,0.0,-0.99576,1e-05,0.26658]
[1778464680561,44.44,81458.18,0.0,-0.99571,1e-05,0.26951]
[1778464683582,44.44,81459.88,0.0,-0.99569,1e-05,0.27079]
[1778464688617,44.44,81460.53,0.0,-0.99568,1e-05,0.27128]
[1778464691638,44.44,81458.21,0.0,-0.99571,1e-05,0.26954]
[1778464695666,44.44,81453.14,0.0,-0.99578,1e-05,0.26576]
[1778464700701,44.44,81453.08,0.0,-0.99578,1e-05,0.26572]
[1778464701709,44.44,81454.78,0.0,-0.99576,1e-05,0.26698]
[1778464704729,44.44,81456.73,0.0,-0.99573,1e-05,0.26843]
[1778464705736,44.44,81458.31,0.0,-0.99571,1e-05,0.26961]
[1778464707750,44.44,81464.94,0.0,-0.99562,1e-05,0.27462]
[1778464708757,44.44,81466.99,0.0,-0.99559,1e-05,0.27618]
[1778464710771,44.44,81467.51,0.0,-0.99559,1e-05,0.27658]
[1778464711778,44.44,81465.29,0.0,-0.99566,1e-05,0.27189]
[1778464714799,44.44,81466.83,0.0,-0.99564,1e-05,0.27306]
[1778464715806,44.44,81471.98,0.0,-0.99557,1e-05,0.27699]
[1778464716813,44.44,81474.79,0.0,-0.99553,1e-05,0.27915]
[1778464718828,44.44,81474.54,0.0,-0.99554,1e-05,0.27896]
[1778464719834,44.44,81472.96,0.0,-0.99556,1e-05,0.27774]
[1778464721351,44.44,81472.98,0.0,-0.99556,1e-05,0.27775]
[1778464722558,44.44,81474.04,0.0,-0.99554,1e-05,0.27857]
[1778464727890,44.44,81469.55,0.0,-0.99561,1e-05,0.27513]
[1778464728280,44.44,81469.55,0.0,-0.99561,1e-05,0.27513]
[1778464728311,44.44,81469.55,0.0,-0.99561,1e-05,0.27513]
[1778464728897,44.44,81471.85,0.0,-0.99557,1e-05,0.27689]
[1778464729132,44.44,81471.85,0.0,-0.99557,1e-05,0.27689]
[1778464729310,44.44,81471.85,0.0,-0.99557,1e-05,0.27689]
[1778464729904,44.44,81472.02,0.0,-0.99557,1e-05,0.27702]
[1778464730911,44.44,81473.65,0.0,-0.99555,1e-05,0.27827]
[1778464732599,44.44,81474.56,0.0,-0.99554,1e-05,0.27897]
[1778464732812,44.44,81474.56,0.0,-0.99554,1e-05,0.27897]
[1778464732925,44.44,81479.23,0.0,-0.99547,1e-05,0.2826]
[1778464733932,44.44,81481.02,0.0,-0.99545,1e-05,0.284]
[1778464735138,44.44,81479.9,0.0,-0.99546,1e-05,0.28312]
[1778464735307,44.44,81479.9,0.0,-0.99546,1e-05,0.28312]
[1778464735946,44.44,81480.55,0.0,-0.99545,1e-05,0.28363]
[1778464740472,44.44,81480.28,0.0,-0.99546,1e-05,0.28342]
[1778464740559,44.44,81480.28,0.0,-0.99546,1e-05,0.28342]
[1778464744006,44.44,81484.89,0.0,-0.99539,1e-05,0.28704]
[1778464744944,44.44,81484.89,0.0,-0.99539,1e-05,0.28704]
[1778464745010,44.44,81486.87,0.0,-0.99537,1e-05,0.28861]
[1778464745061,44.44,81486.87,0.0,-0.99537,1e-05,0.28861]
[1778464745938,44.44,81486.87,0.0,-0.99537,1e-05,0.28861]
[1778464746017,44.44,81488.97,0.0,-0.99534,1e-05,0.29029]
[1778464746066,44.44,81488.97,0.0,-0.99534,1e-05,0.29029]
[1778464751863,44.44,81487.71,0.0,-0.99535,1e-05,0.28928]
[1778464752060,44.44,81487.71,0.0,-0.99535,1e-05,0.28928]
[1778464759281,44.44,81487.19,0.0,-0.99536,1e-05,0.28887]
[1778464759309,44.44,81487.19,0.0,-0.99536,1e-05,0.28887]
[1778464760174,44.44,81488.09,0.0,-0.99535,1e-05,0.28959]
[1778464760313,44.44,81488.09,0.0,-0.99535,1e-05,0.28959]
[1778464760388,44.44,81487.64,0.0,-0.99535,1e-05,0.28923]
[1778464762129,44.44,81489.35,0.0,-0.99533,1e-05,0.29059]
[1778464765150,44.44,81491.19,0.0,-0.9953,1e-05,0.29207]
[1778464766919,44.44,81491.19,0.0,-0.9953,1e-05,0.29207]
[1778464767060,44.44,81491.19,0.0,-0.9953,1e-05,0.29207]
[1778464768171,44.44,81497.26,0.0,-0.99522,1e-05,0.29697]
[1778464772199,44.44,81498.13,0.0,-0.99525,1e-05,0.2945]
[1778464773206,44.44,81505.36,0.0,-0.99515,1e-05,0.3004]
[1778464774213,44.44,81511.21,0.0,-0.99506,2e-05,0.30525]
[1778464775226,44.44,81513.16,0.0,-0.99503,2e-05,0.30688]
[1778464776241,44.44,81513.16,0.0,-0.99503,2e-05,0.30688]
[1778464776309,44.44,81513.16,0.0,-0.99503,2e-05,0.30688]
[1778464776342,44.44,81514.61,0.0,-0.99501,2e-05,0.3081]
[1778464777236,44.44,81516.87,0.0,-0.99497,2e-05,0.31]
[1778464779112,44.44,81517.11,0.0,-0.99497,2e-05,0.31021]
[1778464779315,44.44,81517.11,0.0,-0.99497,2e-05,0.31021]
[1778464779414,44.44,81517.11,0.0,-0.99497,2e-05,0.31021]
[1778464780257,44.44,81513.93,0.0,-0.99502,2e-05,0.30753]
[1778464781264,44.44,81510.53,0.0,-0.99507,2e-05,0.30468]
[1778464782861,44.44,81510.53,0.0,-0.99507,2e-05,0.30468]
[1778464783060,44.44,81510.53,0.0,-0.99507,2e-05,0.30468]
[1778464783008,44.44,81509.21,0.0,-0.99509,2e-05,0.30358]
[1778464783676,44.44,81507.65,0.0,-0.99511,1e-05,0.30229]
[1778464786236,44.44,81507.81,0.0,-0.99511,1e-05,0.30242]
[1778464786311,44.44,81507.81,0.0,-0.99511,1e-05,0.30242]
[1778464786385,44.44,81505.45,0.0,-0.99514,1e-05,0.30048]
[1778464787754,44.44,81505.45,0.0,-0.99514,1e-05,0.30048]
[1778464787820,44.44,81505.45,0.0,-0.99514,1e-05,0.30048]
[1778464793349,44.44,81503.38,0.0,-0.99518,1e-05,0.29878]
[1778464794356,44.44,81494.36,0.0,-0.99531,1e-05,0.29146]
[1778464795363,44.44,81494.73,0.0,-0.9953,1e-05,0.29176]
[1778464796308,44.44,81494.73,0.0,-0.9953,1e-05,0.29176]
[1778464797243,44.44,81495.87,0.0,-0.99529,1e-05,0.29268]
[1778464797310,44.44,81495.87,0.0,-0.99529,1e-05,0.29268]
[1778464797377,44.44,81494.12,0.0,-0.99531,1e-05,0.29127]
[1778464800398,44.44,81495.51,0.0,-0.99529,1e-05,0.29239]
[1778464801659,44.44,81495.51,0.0,-0.99529,1e-05,0.29239]
[1778464801811,44.44,81495.51,0.0,-0.99529,1e-05,0.29239]
[1778464801912,44.44,81501.36,0.0,-0.99521,1e-05,0.29712]
[1778464803419,44.44,81503.56,0.0,-0.99517,1e-05,0.29892]
[1778464804244,44.44,81503.56,0.0,-0.99517,1e-05,0.29892]
[1778464804309,44.44,81503.56,0.0,-0.99517,1e-05,0.29892]
[1778464804426,44.44,81500.54,0.0,-0.99522,1e-05,0.29646]
[1778464805535,44.44,81500.54,0.0,-0.99522,1e-05,0.29646]
[1778464805558,44.44,81500.54,0.0,-0.99522,1e-05,0.29646]
[1778464809614,44.44,81501.28,0.0,-0.99521,1e-05,0.29706]
[1778464809807,44.44,81501.28,0.0,-0.99521,1e-05,0.29706]
[1778464809888,44.44,81510.95,0.0,-0.99506,2e-05,0.30503]
[1778464811063,44.44,81510.95,0.0,-0.99506,2e-05,0.30503]
[1778464811082,44.44,81512.13,0.0,-0.99504,2e-05,0.30602]
[1778464811312,44.44,81512.13,0.0,-0.99504,2e-05,0.30602]
[1778464813489,44.44,81506.89,0.0,-0.99512,1e-05,0.30166]
[1778464815503,44.44,81505.16,0.0,-0.99515,1e-05,0.30024]
[1778464816510,44.44,81500.47,0.0,-0.99522,1e-05,0.2964]
[1778464817517,44.44,81498.91,0.0,-0.99524,1e-05,0.29513]
[1778464818526,44.44,81493.39,0.0,-0.99532,1e-05,0.29068]
[1778464820538,44.44,81495.35,0.0,-0.99529,1e-05,0.29226]
[1778464822472,44.44,81495.95,0.0,-0.99528,1e-05,0.29274]
[1778464822553,44.44,81499.08,0.0,-0.99524,1e-05,0.29527]
[1778464823560,44.44,81497.71,0.0,-0.99526,1e-05,0.29416]
[1778464824567,44.44,81501.62,0.0,-0.9952,1e-05,0.29734]
[1778464825571,44.44,81501.62,0.0,-0.9952,1e-05,0.29734]
[1778464825809,44.44,81501.62,0.0,-0.9952,1e-05,0.29734]
[1778464825907,44.44,81504.14,0.0,-0.99516,1e-05,0.2994]
[1778464826581,44.44,81502.52,0.0,-0.99519,1e-05,0.29807]
[1778464829607,44.44,81494.29,0.0,-0.99531,1e-05,0.29141]
[1778464830614,44.44,81495.98,0.0,-0.99528,1e-05,0.29276]
[1778464831621,44.44,81496.16,0.0,-0.99533,1e-05,0.28976]
[1778464836657,44.44,81495.21,0.0,-0.99534,1e-05,0.289]
[1778464838671,44.44,81492.49,0.0,-0.99538,1e-05,0.28684]
[1778464843710,44.44,81490.85,0.0,-0.99541,1e-05,0.28554]
[1778464848745,44.44,81490.35,0.0,-0.99541,1e-05,0.28515]
[1778464852773,44.44,81492.47,0.0,-0.99538,1e-05,0.28682]
[1778464854787,44.44,81494.09,0.0,-0.99536,1e-05,0.28811]
[1778464859822,44.44,81494.46,0.0,-0.99535,1e-05,0.2884]
[1778464862843,44.44,81492.34,0.0,-0.99539,1e-05,0.28672]
[1778464868887,44.44,81493.0,0.0,-0.99538,1e-05,0.28724]
[1778464873922,44.44,81493.49,0.0,-0.99537,1e-05,0.28763]
[1778464876943,44.44,81487.55,0.0,-0.99545,1e-05,0.28295]
[1778464882003,44.44,81486.19,0.0,-0.99547,1e-05,0.28188]
[1778464883006,44.44,81481.93,0.0,-0.99553,1e-05,0.27857]
[1778464885028,44.44,81484.7,0.0,-0.99549,1e-05,0.28072]
[1778464890063,44.44,81484.24,0.0,-0.9955,1e-05,0.28036]
[1778464891070,44.44,81483.79,0.0,-0.99555,1e-05,0.27696]
[1778464896105,44.44,81482.98,0.0,-0.99556,1e-05,0.27634]
[1778464901141,44.44,81482.19,0.0,-0.99558,1e-05,0.27573]
[1778464906175,44.44,81480.23,0.0,-0.9956,1e-05,0.27423]
[1778464911210,44.44,81484.16,0.0,-0.99555,1e-05,0.27724]
[1778464915239,44.44,81487.92,0.0,-0.9955,1e-05,0.28015]
[1778464919267,44.44,81483.52,0.0,-0.99556,1e-05,0.27675]
[1778464921281,44.44,81481.72,0.0,-0.99558,1e-05,0.27537]
[1778464922289,44.44,81463.36,0.0,-0.99583,1e-05,0.2616]
[1778464923901,44.44,81463.36,0.0,-0.99583,1e-05,0.2616]
[1778464924059,44.44,81463.36,0.0,-0.99583,1e-05,0.2616]
[1778464924061,44.44,81458.74,0.0,-0.99589,1e-05,0.25823]
[1778464924303,44.44,81457.28,0.0,-0.99591,1e-05,0.25718]
[1778464929338,44.44,81457.34,0.0,-0.9959,1e-05,0.25722]
[1778464933366,44.44,81468.4,0.0,-0.99576,1e-05,0.26532]
[1778464934374,44.44,81473.83,0.0,-0.99569,1e-05,0.26938]
[1778464935380,44.44,81482.63,0.0,-0.99557,1e-05,0.27607]
[1778464936935,44.44,81482.63,0.0,-0.99557,1e-05,0.27607]
[1778464937062,44.44,81482.63,0.0,-0.99557,1e-05,0.27607]
[1778464937098,44.44,81484.51,0.0,-0.99554,1e-05,0.27751]
[1778464940416,44.44,81486.02,0.0,-0.99552,1e-05,0.27868]
[1778464942027,44.44,81486.02,0.0,-0.99552,1e-05,0.27868]
[1778464942051,44.44,81491.79,0.0,-0.99544,1e-05,0.28318]
[1778464942993,44.44,81493.43,0.0,-0.99542,1e-05,0.28447]
[1778464944558,44.44,81493.66,0.0,-0.99542,1e-05,0.28465]
[1778464946106,44.44,81493.32,0.0,-0.99542,1e-05,0.28438]
[1778464946207,44.44,81494.55,0.0,-0.9954,1e-05,0.28535]
[1778464946308,44.44,81494.55,0.0,-0.9954,1e-05,0.28535]
[1778464949479,44.44,81503.52,0.0,-0.99527,1e-05,0.29251]
[1778464950841,44.44,81503.52,0.0,-0.99527,1e-05,0.29251]
[1778464951063,44.44,81503.52,0.0,-0.99527,1e-05,0.29251]
[1778464951129,44.44,81503.3,0.0,-0.99533,1e-05,0.28917]
[1778464953507,44.44,81505.52,0.0,-0.99529,1e-05,0.29095]
[1778464955004,44.44,81505.52,0.0,-0.99529,1e-05,0.29095]
[1778464955068,44.44,81505.52,0.0,-0.99529,1e-05,0.29095]
[1778464955168,44.44,81508.29,0.0,-0.99525,1e-05,0.29318]
[1778464955481,44.44,81508.29,0.0,-0.99525,1e-05,0.29318]
[1778464955563,44.44,81508.29,0.0,-0.99525,1e-05,0.29318]
[1778464955624,44.44,81510.71,0.0,-0.99522,1e-05,0.29515]
[1778464958542,44.44,81512.96,0.0,-0.99519,1e-05,0.29698]
[1778464959549,44.44,81514.26,0.0,-0.99517,1e-05,0.29805]
[1778464964221,44.44,81515.0,0.0,-0.99516,1e-05,0.29866]
[1778464963577,44.44,81517.2,0.0,-0.99512,1e-05,0.30047]
[1778464964310,44.44,81517.2,0.0,-0.99512,1e-05,0.30047]
[1778464964584,44.44,81521.84,0.0,-0.99505,2e-05,0.30432]
[1778464966240,44.44,81521.84,0.0,-0.99505,2e-05,0.30432]
[1778464966262,44.44,81526.02,0.0,-0.99499,2e-05,0.30783]
[1778464966310,44.44,81526.02,0.0,-0.99499,2e-05,0.30783]
[1778464969392,44.44,81526.65,0.0,-0.99498,2e-05,0.30836]
[1778464969558,44.44,81526.65,0.0,-0.99498,2e-05,0.30836]
[1778464971633,44.44,81535.6,0.0,-0.99484,2e-05,0.316]
[1778464972640,44.44,81538.24,0.0,-0.9948,2e-05,0.31828]
[1778464973870,44.44,81534.06,0.0,-0.99486,2e-05,0.31467]
[1778464974718,44.44,81534.06,0.0,-0.99486,2e-05,0.31467]
[1778464974810,44.44,81534.06,0.0,-0.99486,2e-05,0.31467]
[1778464975524,44.44,81534.93,0.0,-0.99485,2e-05,0.31542]
[1778464975560,44.44,81534.93,0.0,-0.99485,2e-05,0.31542]
[1778464975661,44.44,81534.76,0.0,-0.99485,2e-05,0.31527]
[1778464980612,44.44,81534.34,0.0,-0.99486,2e-05,0.31491]
[1778464980812,44.44,81534.34,0.0,-0.99486,2e-05,0.31491]
[1778464980841,44.44,81528.35,0.0,-0.99495,2e-05,0.3098]
[1778464982710,44.44,81530.11,0.0,-0.99493,2e-05,0.31129]
[1778464983355,44.44,81530.11,0.0,-0.99493,2e-05,0.31129]
[1778464983558,44.44,81530.11,0.0,-0.99493,2e-05,0.31129]
[1778464983719,44.44,81535.19,0.0,-0.99485,2e-05,0.31564]
[1778464987745,44.44,81537.06,0.0,-0.99482,2e-05,0.31726]
[1778464989915,44.44,81536.65,0.0,-0.99482,2e-05,0.3169]
[1778464990060,44.44,81536.65,0.0,-0.99482,2e-05,0.3169]
[1778464993115,44.44,81537.83,0.0,-0.9948,2e-05,0.31793]
[1778464993310,44.44,81537.83,0.0,-0.9948,2e-05,0.31793]
[1778464993129,44.44,81541.33,0.0,-0.99475,2e-05,0.32097]
[1778464993787,44.44,81542.92,0.0,-0.99472,2e-05,0.32236]
[1778464995801,44.44,81544.25,0.0,-0.9947,2e-05,0.32353]
[1778464999829,44.44,81548.08,0.0,-0.99464,2e-05,0.32691]
[1778465001843,44.44,81540.68,0.0,-0.99476,2e-05,0.3204]
[1778465003194,44.44,81540.68,0.0,-0.99476,2e-05,0.3204]
[1778465003310,44.44,81540.68,0.0,-0.99476,2e-05,0.3204]
[1778465004864,44.44,81543.22,0.0,-0.99472,2e-05,0.32262]
[1778465009899,44.44,81533.16,0.0,-0.99488,2e-05,0.3139]
[1778465010906,44.44,81527.04,0.0,-0.99497,2e-05,0.30869]
[1778465011362,44.44,81527.04,0.0,-0.99497,2e-05,0.30869]
[1778465011558,44.44,81527.04,0.0,-0.99497,2e-05,0.30869]
[1778465011913,44.44,81526.27,0.0,-0.99504,2e-05,0.30475]
[1778465013381,44.44,81527.03,0.0,-0.99503,2e-05,0.30538]
[1778465013559,44.44,81527.03,0.0,-0.99503,2e-05,0.30538]
[1778465013927,44.44,81526.58,0.0,-0.99503,2e-05,0.305]
[1778465014934,44.44,81523.8,0.0,-0.99508,2e-05,0.30268]
[1778465017816,44.44,81523.62,0.0,-0.99508,2e-05,0.30253]
[1778465018061,44.44,81523.62,0.0,-0.99508,2e-05,0.30253]
[1778465018498,44.44,81522.95,0.0,-0.99509,2e-05,0.30198]
[1778465018567,44.44,81522.95,0.0,-0.99509,2e-05,0.30198]
[1778465018962,44.44,81522.8,0.0,-0.99509,2e-05,0.30185]
[1778465019969,44.44,81524.16,0.0,-0.99507,2e-05,0.30298]
[1778465020976,44.44,81525.83,0.0,-0.99504,2e-05,0.30438]
[1778465021704,44.44,81525.83,0.0,-0.99504,2e-05,0.30438]
[1778465021815,44.44,81525.83,0.0,-0.99504,2e-05,0.30438]
[1778465021983,44.44,81529.88,0.0,-0.99498,2e-05,0.30778]
[1778465027508,44.44,81528.77,0.0,-0.995,2e-05,0.30684]
[1778465027938,44.44,81528.77,0.0,-0.995,2e-05,0.30684]
[1778465028062,44.44,81528.77,0.0,-0.995,2e-05,0.30684]
[1778465028142,44.44,81520.57,0.0,-0.99512,1e-05,0.30001]
[1778465029302,44.44,81520.57,0.0,-0.99512,1e-05,0.30001]
[1778465029310,44.44,81520.57,0.0,-0.99512,1e-05,0.30001]
[1778465029033,44.44,81521.64,0.0,-0.99511,2e-05,0.30089]
[1778465030040,44.44,81522.07,0.0,-0.9951,2e-05,0.30125]
[1778465034730,44.44,81522.96,0.0,-0.99509,2e-05,0.30199]
[1778465034809,44.44,81522.96,0.0,-0.99509,2e-05,0.30199]
[1778465035075,44.44,81520.96,0.0,-0.99512,2e-05,0.30033]
[1778465040110,44.44,81522.74,0.0,-0.99509,2e-05,0.3018]
[1778465040483,44.44,81522.74,0.0,-0.99509,2e-05,0.3018]
[1778465040563,44.44,81522.74,0.0,-0.99509,2e-05,0.3018]
[1778465041121,44.44,81532.24,0.0,-0.99495,2e-05,0.30978]
[1778465042127,44.44,81547.69,0.0,-0.9947,2e-05,0.32313]
[1778465043133,44.44,81553.05,0.0,-0.99461,2e-05,0.32787]
[1778465043934,44.44,81553.05,0.0,-0.99461,2e-05,0.32787]
[1778465044060,44.44,81553.05,0.0,-0.99461,2e-05,0.32787]
[1778465044140,44.44,81553.7,0.0,-0.9946,2e-05,0.32845]
[1778465048174,44.44,81546.87,0.0,-0.99471,2e-05,0.32241]
[1778465048561,44.44,81546.87,0.0,-0.99471,2e-05,0.32241]
[1778465049181,44.44,81545.36,0.0,-0.99474,2e-05,0.32108]
[1778465050547,44.44,81545.62,0.0,-0.99473,2e-05,0.32131]
[1778465050561,44.44,81545.62,0.0,-0.99473,2e-05,0.32131]
[1778465051196,44.44,81545.42,0.0,-0.99474,2e-05,0.32113]
[1778465053210,44.44,81537.02,0.0,-0.99487,2e-05,0.31386]
[1778465054217,44.44,81538.95,0.0,-0.99484,2e-05,0.31552]
[1778465057238,44.44,81537.44,0.0,-0.99486,2e-05,0.31422]
[1778465057540,44.44,81537.44,0.0,-0.99486,2e-05,0.31422]
[1778465057558,44.44,81537.44,0.0,-0.99486,2e-05,0.31422]
[1778465059252,44.44,81533.73,0.0,-0.99492,2e-05,0.31104]
[1778465064287,44.44,81534.19,0.0,-0.99492,2e-05,0.31144]
[1778465065294,44.44,81531.26,0.0,-0.99496,2e-05,0.30895]
[1778465068562,44.44,81531.26,0.0,-0.99496,2e-05,0.30895]
[1778465069404,44.44,81531.26,0.0,-0.99496,2e-05,0.30895]
[1778465069559,44.44,81531.26,0.0,-0.99496,2e-05,0.30895]
[1778465070329,44.44,81531.33,0.0,-0.99496,2e-05,0.30901]
[1778465071337,44.44,81530.8,0.0,-0.99502,2e-05,0.30525]
[1778465072343,44.44,81527.93,0.0,-0.99506,2e-05,0.30285]
[1778465073101,44.44,81527.93,0.0,-0.99506,2e-05,0.30285]
[1778465073310,44.44,81527.93,0.0,-0.99506,2e-05,0.30285]
[1778465073350,44.44,81522.24,0.0,-0.99515,1e-05,0.29814]
[1778465074357,44.44,81520.49,0.0,-0.99518,1e-05,0.2967]
[1778465079393,44.44,81519.78,0.0,-0.99519,1e-05,0.29612]
[1778465080970,44.44,81519.81,0.0,-0.99519,1e-05,0.29614]
[1778465081059,44.44,81519.81,0.0,-0.99519,1e-05,0.29614]
[1778465082413,44.44,81523.75,0.0,-0.99513,2e-05,0.29938]
[1778465086441,44.44,81522.36,0.0,-0.99515,1e-05,0.29824]
[1778465087670,44.44,81522.36,0.0,-0.99515,1e-05,0.29824]
[1778465087808,44.44,81522.36,0.0,-0.99515,1e-05,0.29824]
[1778465088096,44.44,81522.36,0.0,-0.99515,1e-05,0.29824]
[1778465088312,44.44,81522.36,0.0,-0.99515,1e-05,0.29824]
[1778465088393,44.44,81521.23,0.0,-0.99517,1e-05,0.29731]
[1778465090469,44.44,81522.77,0.0,-0.99514,1e-05,0.29857]
[1778465094132,44.44,81522.77,0.0,-0.99514,1e-05,0.29857]
[1778465094307,44.44,81522.77,0.0,-0.99514,1e-05,0.29857]
[1778465094344,44.44,81521.17,0.0,-0.99517,1e-05,0.29726]
[1778465094497,44.44,81516.61,0.0,-0.99523,1e-05,0.29354]
[1778465096549,44.44,81516.82,0.0,-0.99523,1e-05,0.29371]
[1778465096558,44.44,81516.82,0.0,-0.99523,1e-05,0.29371]
[1778465096650,44.44,81517.68,0.0,-0.99522,1e-05,0.29441]
[1778465100539,44.44,81515.25,0.0,-0.99525,1e-05,0.29243]
[1778465101546,44.44,81513.92,0.0,-0.99527,1e-05,0.29136]
[1778465105574,44.44,81516.1,0.0,-0.99524,1e-05,0.29312]
[1778465108595,44.44,81514.74,0.0,-0.99526,1e-05,0.29202]
[1778465113630,44.44,81515.1,0.0,-0.99526,1e-05,0.29231]
[1778465118665,44.44,81515.21,0.0,-0.99525,1e-05,0.2924]
[1778465124371,44.44,81515.6,0.0,-0.99525,1e-05,0.29272]
[1778465124559,44.44,81516.21,0.0,-0.99524,1e-05,0.29321]
[1778465124707,44.44,81518.31,0.0,-0.99521,1e-05,0.29492]
[1778465125855,44.44,81518.31,0.0,-0.99521,1e-05,0.29492]
[1778465126065,44.44,81518.31,0.0,-0.99521,1e-05,0.29492]
[1778465126166,44.44,81518.75,0.0,-0.9952,1e-05,0.29528]
[1778465126721,44.44,81520.55,0.0,-0.99518,1e-05,0.29675]
[1778465130109,44.44,81520.17,0.0,-0.99518,1e-05,0.29644]
[1778465130310,44.44,81520.17,0.0,-0.99518,1e-05,0.29644]
[1778465130331,44.44,81512.52,0.0,-0.99529,1e-05,0.29023]
[1778465130749,44.44,81510.81,0.0,-0.99532,1e-05,0.28886]
[1778465131756,44.44,81498.61,0.0,-0.99554,1e-05,0.27615]
[1778465132779,44.44,81493.09,0.0,-0.99562,1e-05,0.27192]
[1778465133778,44.44,81483.86,0.0,-0.99574,1e-05,0.26497]
[1778465134787,44.44,81495.39,0.0,-0.99559,1e-05,0.27368]
[1778465136043,44.44,81495.39,0.0,-0.99559,1e-05,0.27368]
[1778465136057,44.44,81495.39,0.0,-0.99559,1e-05,0.27368]
[1778465136080,44.44,81503.76,0.0,-0.99547,1e-05,0.28015]
[1778465136801,44.44,81507.86,0.0,-0.99541,1e-05,0.28337]
[1778465137808,44.44,81514.42,0.0,-0.99532,1e-05,0.28858]
[1778465139370,44.44,81514.42,0.0,-0.99532,1e-05,0.28858]
[1778465139442,44.44,81515.87,0.0,-0.9953,1e-05,0.28975]
[1778465139558,44.44,81515.87,0.0,-0.9953,1e-05,0.28975]
[1778465142843,44.44,81518.73,0.0,-0.99525,1e-05,0.29205]
[1778465152913,44.44,81529.08,0.0,-0.9951,2e-05,0.30053]
[1778465154079,44.44,81537.44,0.0,-0.99497,2e-05,0.30753]
[1778465155039,44.44,81536.32,0.0,-0.99499,2e-05,0.30658]
[1778465155934,44.44,81533.79,0.0,-0.99503,2e-05,0.30446]
[1778465156567,44.44,81533.79,0.0,-0.99503,2e-05,0.30446]
[1778465156941,44.44,81535.05,0.0,-0.99501,2e-05,0.30552]
[1778465159048,44.44,81535.24,0.0,-0.99501,2e-05,0.30568]
[1778465159060,44.44,81535.24,0.0,-0.99501,2e-05,0.30568]
[1778465159147,44.44,81534.1,0.0,-0.99502,2e-05,0.30472]
[1778465160969,44.44,81528.28,0.0,-0.99511,2e-05,0.29987]
[1778465161807,44.44,81528.28,0.0,-0.99511,2e-05,0.29987]
[1778465162061,44.44,81528.28,0.0,-0.99511,2e-05,0.29987]
[1778465162100,44.44,81525.91,0.0,-0.99515,1e-05,0.29791]
[1778465163991,44.44,81513.56,0.0,-0.99533,1e-05,0.28789]
[1778465164998,44.44,81496.51,0.0,-0.99557,1e-05,0.27454]
[1778465166005,44.44,81490.7,0.0,-0.99565,1e-05,0.27011]
[1778465168424,44.44,81491.06,0.0,-0.99564,1e-05,0.27038]
[1778465168479,44.44,81491.06,0.0,-0.99564,1e-05,0.27038]
[1778465168563,44.44,81490.33,0.0,-0.99565,1e-05,0.26983]
[1778465169026,44.44,81490.51,0.0,-0.99565,1e-05,0.26996]
[1778465170033,44.44,81489.16,0.0,-0.99567,1e-05,0.26894]
[1778465171040,44.44,81484.7,0.0,-0.99573,1e-05,0.26559]
[1778465172900,44.44,81483.99,0.0,-0.99574,1e-05,0.26506]
[1778465173062,44.44,81483.99,0.0,-0.99574,1e-05,0.26506]
[1778465173162,44.44,81484.03,0.0,-0.99574,1e-05,0.26509]
[1778465173872,44.44,81484.03,0.0,-0.99574,1e-05,0.26509]
[1778465174058,44.44,81484.03,0.0,-0.99574,1e-05,0.26509]
[1778465179096,44.44,81483.5,0.0,-0.99575,1e-05,0.2647]
[1778465180123,44.44,81483.5,0.0,-0.99575,1e-05,0.2647]
[1778465180308,44.44,81483.5,0.0,-0.99575,1e-05,0.2647]
[1778465180409,44.44,81484.29,0.0,-0.99574,1e-05,0.26529]
[1778465182612,44.44,81484.17,0.0,-0.99574,1e-05,0.2652]
[1778465182809,44.44,81484.17,0.0,-0.99574,1e-05,0.2652]
[1778465185139,44.44,81488.93,0.0,-0.99567,1e-05,0.26877]
[1778465185906,44.44,81488.93,0.0,-0.99567,1e-05,0.26877]
[1778465186050,44.44,81488.93,0.0,-0.99567,1e-05,0.26877]
[1778465186063,44.44,81488.93,0.0,-0.99567,1e-05,0.26877]
[1778465186146,44.44,81484.04,0.0,-0.99574,1e-05,0.2651]
[1778465191181,44.44,81483.06,0.0,-0.9958,1e-05,0.26141]
[1778465192188,44.44,81488.16,0.0,-0.99573,1e-05,0.26519]
[1778465192881,44.44,81488.16,0.0,-0.99573,1e-05,0.26519]
[1778465193052,44.44,81488.16,0.0,-0.99573,1e-05,0.26519]
[1778465193059,44.44,81488.16,0.0,-0.99573,1e-05,0.26519]
[1778465193195,44.44,81487.39,0.0,-0.99574,1e-05,0.26462]
[1778465198230,44.44,81496.6,0.0,-0.99562,1e-05,0.27156]
[1778465198671,44.44,81496.6,0.0,-0.99562,1e-05,0.27156]
[1778465198808,44.44,81496.6,0.0,-0.99562,1e-05,0.27156]
[1778465198816,44.44,81496.6,0.0,-0.99562,1e-05,0.27156]
[1778465199073,44.44,81496.6,0.0,-0.99562,1e-05,0.27156]
[1778465199237,44.44,81502.52,0.0,-0.99553,1e-05,0.2761]
[1778465200244,44.44,81504.68,0.0,-0.9955,1e-05,0.27777]
[1778465201251,44.44,81500.25,0.0,-0.99557,1e-05,0.27435]
[1778465203012,44.44,81499.28,0.0,-0.99558,1e-05,0.2736]
[1778465203061,44.44,81499.28,0.0,-0.99558,1e-05,0.2736]
[1778465206286,44.44,81496.33,0.0,-0.99562,1e-05,0.27135]
[1778465208967,44.44,81496.11,0.0,-0.99562,1e-05,0.27118]
[1778465209045,44.44,81496.11,0.0,-0.99562,1e-05,0.27118]
[1778465209058,44.44,81496.11,0.0,-0.99562,1e-05,0.27118]
[1778465209309,44.44,81494.63,0.0,-0.99564,1e-05,0.27006]
[1778465214343,44.44,81493.52,0.0,-0.99566,1e-05,0.26922]
[1778465215350,44.44,81491.88,0.0,-0.99568,1e-05,0.26798]
[1778465216357,44.44,81485.63,0.0,-0.99576,1e-05,0.26331]
[1778465216811,44.44,81485.63,0.0,-0.99576,1e-05,0.26331]
[1778465217059,44.44,81485.63,0.0,-0.99576,1e-05,0.26331]
[1778465217115,44.44,81485.63,0.0,-0.99576,1e-05,0.26331]
[1778465217310,44.44,81485.63,0.0,-0.99576,1e-05,0.26331]
[1778465217364,44.44,81480.24,0.0,-0.99584,1e-05,0.25934]
[1778465219378,44.44,81479.49,0.0,-0.99585,1e-05,0.25879]
[1778465222535,44.44,81479.71,0.0,-0.99584,1e-05,0.25895]
[1778465222558,44.44,81479.61,0.0,-0.99584,1e-05,0.25888]
[1778465224413,44.44,81477.43,0.0,-0.99587,1e-05,0.25729]
[1778465227434,44.44,81475.3,0.0,-0.9959,1e-05,0.25574]
[1778465228441,44.44,81474.24,0.0,-0.99591,1e-05,0.25498]
[1778465229206,44.44,81474.24,0.0,-0.99591,1e-05,0.25498]
[1778465229309,44.44,81474.24,0.0,-0.99591,1e-05,0.25498]
[1778465229321,44.44,81474.24,0.0,-0.99591,1e-05,0.25498]
[1778465229517,44.44,81470.41,0.0,-0.99596,1e-05,0.25223]
[1778465230455,44.44,81468.04,0.0,-0.99599,1e-05,0.25054]
[1778465232212,44.44,81467.85,0.0,-0.996,1e-05,0.2504]
[1778465232308,44.44,81467.85,0.0,-0.996,1e-05,0.2504]
[1778465232469,44.44,81462.83,0.0,-0.99606,1e-05,0.24685]
[1778465233476,44.44,81458.62,0.0,-0.99611,1e-05,0.24391]
[1778465234483,44.44,81454.49,0.0,-0.99616,1e-05,0.24106]
[1778465236497,44.44,81452.59,0.0,-0.99618,1e-05,0.23975]
[1778465236987,44.44,81452.59,0.0,-0.99618,1e-05,0.23975]
[1778465237063,44.44,81452.59,0.0,-0.99618,1e-05,0.23975]
[1778465237504,44.44,81453.19,0.0,-0.99618,1e-05,0.24017]
[1778465237939,44.44,81453.19,0.0,-0.99618,1e-05,0.24017]
[1778465238058,44.44,81453.19,0.0,-0.99618,1e-05,0.24017]
[1778465239518,44.44,81430.49,0.0,-0.99644,1e-05,0.22502]
[1778465240525,44.44,81423.34,0.0,-0.99652,1e-05,0.22043]
[1778465241532,44.44,81421.22,0.0,-0.99655,1e-05,0.21908]
[1778465243148,44.44,81421.3,0.0,-0.99655,1e-05,0.21913]
[1778465243307,44.44,81421.3,0.0,-0.99655,1e-05,0.21913]
[1778465243991,44.44,81421.52,0.0,-0.99654,1e-05,0.21927]
[1778465244059,44.44,81421.52,0.0,-0.99654,1e-05,0.21927]
[1778465244553,44.44,81421.29,0.0,-0.99655,1e-05,0.21913]
[1778465245560,44.44,81406.83,0.0,-0.9967,1e-05,0.21012]
[1778465246567,44.44,81396.55,0.0,-0.99681,1e-05,0.20392]
[1778465247574,44.44,81391.94,0.0,-0.99686,1e-05,0.20119]
[1778465251516,44.44,81391.9,0.0,-0.9969,1e-05,0.19875]
[1778465251609,44.44,81362.09,0.0,-0.99718,1e-05,0.182]
[1778465252616,44.44,81355.49,0.0,-0.99724,1e-05,0.17847]
[1778465253623,44.44,81363.79,0.0,-0.99717,1e-05,0.18292]
[1778465254631,44.44,81368.24,0.0,-0.99713,1e-05,0.18535]
[1778465258816,44.44,81368.97,0.0,-0.99712,1e-05,0.18576]
[1778465259060,44.44,81368.97,0.0,-0.99712,1e-05,0.18576]
[1778465259161,44.44,81370.48,0.0,-0.9971,1e-05,0.18659]
[1778465259665,44.44,81376.47,0.0,-0.99705,1e-05,0.18992]
[1778465260672,44.44,81378.51,0.0,-0.99703,1e-05,0.19107]
[1778465262237,44.44,81378.51,0.0,-0.99703,1e-05,0.19107]
[1778465262557,44.44,81378.51,0.0,-0.99703,1e-05,0.19107]
[1778465262569,44.44,81383.03,0.0,-0.99698,1e-05,0.19363]
[1778465262686,44.44,81384.34,0.0,-0.99697,1e-05,0.19438]
[1778465265188,44.44,81384.97,0.0,-0.99696,1e-05,0.19474]
[1778465265308,44.44,81384.97,0.0,-0.99696,1e-05,0.19474]
[1778465265361,44.44,81384.96,0.0,-0.99696,1e-05,0.19474]
[1778465266714,44.44,81385.99,0.0,-0.99695,1e-05,0.19533]
[1778465268568,44.44,81385.99,0.0,-0.99695,1e-05,0.19533]
[1778465267721,44.44,81387.12,0.0,-0.99694,1e-05,0.19598]
[1778465269031,44.44,81387.12,0.0,-0.99694,1e-05,0.19598]
[1778465269412,44.44,81388.66,0.0,-0.99693,1e-05,0.19687]
[1778465269735,44.44,81391.23,0.0,-0.9969,1e-05,0.19836]
[1778465271749,44.44,81394.74,0.0,-0.99687,1e-05,0.20041]
[1778465272756,44.44,81396.58,0.0,-0.99685,1e-05,0.2015]
[1778465274770,44.44,81400.17,0.0,-0.99681,1e-05,0.20363]
[1778465276139,44.44,81400.17,0.0,-0.99681,1e-05,0.20363]
[1778465276309,44.44,81400.17,0.0,-0.99681,1e-05,0.20363]
[1778465276409,44.44,81402.35,0.0,-0.99679,1e-05,0.20493]
[1778465277791,44.44,81407.33,0.0,-0.99674,1e-05,0.20793]
[1778465278798,44.44,81408.95,0.0,-0.99672,1e-05,0.20892]
[1778465279805,44.44,81406.37,0.0,-0.99675,1e-05,0.20735]
[1778465281819,44.44,81397.63,0.0,-0.99684,1e-05,0.20212]
[1778465282826,44.44,81397.29,0.0,-0.99684,1e-05,0.20192]
[1778465283833,44.44,81392.39,0.0,-0.99689,1e-05,0.19904]
[1778465284840,44.44,81385.58,0.0,-0.99696,1e-05,0.19509]
[1778465285847,44.44,81384.38,0.0,-0.99697,1e-05,0.19441]
[1778465286854,44.44,81385.9,0.0,-0.99696,1e-05,0.19528]
[1778465287861,44.44,81394.72,0.0,-0.99687,1e-05,0.2004]
[1778465288868,44.44,81403.34,0.0,-0.99678,1e-05,0.20552]
[1778465289875,44.44,81406.24,0.0,-0.99675,1e-05,0.20727]
[1778465290882,44.44,81407.49,0.0,-0.99673,1e-05,0.20803]
[1778465292896,44.44,81408.51,0.0,-0.99672,1e-05,0.20865]
[1778465293904,44.44,81407.47,0.0,-0.99673,1e-05,0.20802]
[1778465294911,44.44,81408.34,0.0,-0.99673,1e-05,0.20854]
[1778465297932,44.44,81412.08,0.0,-0.99669,1e-05,0.21083]
[1778465298939,44.44,81416.62,0.0,-0.99664,1e-05,0.21363]
[1778465300953,44.44,81409.09,0.0,-0.99672,1e-05,0.209]
[1778465301960,44.44,81404.61,0.0,-0.99676,1e-05,0.20629]
[1778465306996,44.44,81400.18,0.0,-0.99681,1e-05,0.20363]
[1778465308005,44.44,81395.73,0.0,-0.99686,1e-05,0.201]
[1778465311025,44.44,81397.16,0.0,-0.99688,1e-05,0.19941]
[1778465312032,44.44,81399.21,0.0,-0.99686,1e-05,0.20062]
[1778465313039,44.44,81398.2,0.0,-0.99687,1e-05,0.20002]
[1778465318074,44.44,81398.77,0.0,-0.99686,1e-05,0.20036]
[1778465322102,44.44,81401.09,0.0,-0.99684,1e-05,0.20173]
[1778465323109,44.44,81403.28,0.0,-0.99682,1e-05,0.20303]
[1778465324116,44.44,81405.35,0.0,-0.9968,1e-05,0.20426]
[1778465325124,44.44,81406.37,0.0,-0.99678,1e-05,0.20487]
[1778465326131,44.44,81412.01,0.0,-0.99673,1e-05,0.20828]
[1778465327138,44.44,81417.77,0.0,-0.99666,1e-05,0.21181]
[1778465328145,44.44,81418.87,0.0,-0.99665,1e-05,0.21249]
[1778465331166,44.44,81417.78,0.0,-0.99666,1e-05,0.21181]
[1778465333180,44.44,81420.0,0.0,-0.99664,1e-05,0.21319]
[1778465335198,44.44,81415.39,0.0,-0.99669,1e-05,0.21034]
[1778465336205,44.44,81401.43,0.0,-0.99684,1e-05,0.20193]
[1778465337212,44.44,81400.15,0.0,-0.99685,1e-05,0.20117]
[1778465340236,44.44,81401.23,0.0,-0.99684,1e-05,0.20181]
[1778465342250,44.44,81407.87,0.0,-0.99677,1e-05,0.20577]
[1778465343257,44.44,81416.49,0.0,-0.99668,1e-05,0.21102]
[1778465344264,44.44,81413.77,0.0,-0.99671,1e-05,0.20935]
[1778465345271,44.44,81410.74,0.0,-0.99674,1e-05,0.20751]
[1778465346278,44.44,81408.74,0.0,-0.99676,1e-05,0.2063]
[1778465347285,44.44,81411.14,0.0,-0.99673,1e-05,0.20775]
[1778465350306,44.44,81412.08,0.0,-0.99672,1e-05,0.20832]
[1778465355341,44.44,81415.24,0.0,-0.99669,1e-05,0.21025]
[1778465356348,44.44,81417.12,0.0,-0.99667,1e-05,0.21141]
[1778465357355,44.44,81418.92,0.0,-0.99665,1e-05,0.21252]
[1778465359369,44.44,81423.83,0.0,-0.9966,1e-05,0.21558]
[1778465364404,44.44,81424.29,0.0,-0.99659,1e-05,0.21586]
[1778465366418,44.44,81417.92,0.0,-0.99666,1e-05,0.2119]
[1778465368432,44.44,81417.01,0.0,-0.99667,1e-05,0.21134]
[1778465371453,44.44,81416.53,0.0,-0.99672,1e-05,0.20853]
[1778465376488,44.44,81405.78,0.0,-0.99683,1e-05,0.20206]
[1778465377495,44.44,81401.6,0.0,-0.99687,1e-05,0.1996]
[1778465378502,44.44,81400.17,0.0,-0.99689,1e-05,0.19876]
[1778465380516,44.44,81401.53,0.0,-0.99687,1e-05,0.19956]
[1778465383538,44.44,81402.68,0.0,-0.99686,1e-05,0.20023]
[1778465387565,44.44,81401.1,0.0,-0.99688,1e-05,0.1993]
[1778465388572,44.44,81399.79,0.0,-0.99689,1e-05,0.19854]
[1778465389609,44.44,81396.3,0.0,-0.99692,1e-05,0.19651]
[1778465391593,44.44,81397.44,0.0,-0.99691,1e-05,0.19717]
[1778465394614,44.44,81396.49,0.0,-0.99692,1e-05,0.19662]
[1778465398643,44.44,81399.06,0.0,-0.9969,1e-05,0.19811]
[1778465399650,44.44,81408.92,0.0,-0.9968,1e-05,0.20393]
[1778465400657,44.44,81407.94,0.0,-0.99681,1e-05,0.20335]
[1778465401665,44.44,81408.87,0.0,-0.9968,1e-05,0.2039]
[1778465402672,44.44,81410.35,0.0,-0.99678,1e-05,0.20479]
[1778465403679,44.44,81408.9,0.0,-0.9968,1e-05,0.20392]
[1778465406701,44.44,81410.59,0.0,-0.99678,1e-05,0.20493]
[1778465407709,44.44,81411.62,0.0,-0.99677,1e-05,0.20555]
[1778465409745,44.44,81410.4,0.0,-0.99678,1e-05,0.20482]
[1778465410731,44.44,81411.37,0.0,-0.99677,1e-05,0.2054]
[1778465415766,44.44,81411.29,0.0,-0.99677,1e-05,0.20536]
[1778465418787,44.44,81404.98,0.0,-0.99684,1e-05,0.20159]
[1778465423822,44.44,81406.0,0.0,-0.99683,1e-05,0.20219]
[1778465426843,44.44,81408.82,0.0,-0.9968,1e-05,0.20387]
[1778465427850,44.44,81413.03,0.0,-0.99675,1e-05,0.2064]
[1778465430871,44.44,81409.39,0.0,-0.99679,1e-05,0.20421]
[1778465431878,44.44,81405.83,0.0,-0.99687,1e-05,0.19965]
[1778465436913,44.44,81405.75,0.0,-0.99687,1e-05,0.19961]
[1778465437920,44.44,81408.82,0.0,-0.99683,1e-05,0.20142]
[1778465438927,44.44,81407.66,0.0,-0.99685,1e-05,0.20073]
[1778465439934,44.44,81406.05,0.0,-0.99686,1e-05,0.19978]
[1778465440941,44.44,81410.0,0.0,-0.99682,1e-05,0.20212]
[1778465443962,44.44,81412.8,0.0,-0.99679,1e-05,0.20379]
[1778465446983,44.44,81421.15,0.0,-0.99671,1e-05,0.20884]
[1778465447990,44.44,81423.03,0.0,-0.99669,1e-05,0.20999]
[1778465448997,44.44,81424.47,0.0,-0.99667,1e-05,0.21087]
[1778465451011,44.44,81425.46,0.0,-0.99666,1e-05,0.21148]
[1778465458060,44.44,81425.71,0.0,-0.99666,1e-05,0.21164]
[1778465462088,44.44,81423.65,0.0,-0.99668,1e-05,0.21037]
[1778465463095,44.44,81428.91,0.0,-0.99662,1e-05,0.21362]
[1778465464102,44.44,81434.96,0.0,-0.99656,1e-05,0.21742]
[1778465465109,44.44,81436.03,0.0,-0.99654,1e-05,0.2181]
[1778465466559,44.44,81436.03,0.0,-0.99654,1e-05,0.2181]
[1778465466616,44.44,81433.99,0.0,-0.99657,1e-05,0.21681]
[1778465467123,44.44,81435.21,0.0,-0.99655,1e-05,0.21758]
[1778465468559,44.44,81435.21,0.0,-0.99655,1e-05,0.21758]
[1778465474173,44.44,81434.68,0.0,-0.99656,1e-05,0.21724]
[1778465479208,44.44,81434.65,0.0,-0.99656,1e-05,0.21723]
[1778465480365,44.44,81434.65,0.0,-0.99656,1e-05,0.21723]
[1778465480521,44.44,81434.65,0.0,-0.99656,1e-05,0.21723]
[1778465480559,44.44,81434.65,0.0,-0.99656,1e-05,0.21723]
[1778465480622,44.44,81434.57,0.0,-0.99656,1e-05,0.21718]
[1778465484757,44.44,81434.22,0.0,-0.99656,1e-05,0.21695]
[1778465484807,44.44,81434.22,0.0,-0.99656,1e-05,0.21695]
[1778465487336,44.44,81434.99,0.0,-0.99655,1e-05,0.21744]
[1778465487559,44.44,81434.99,0.0,-0.99655,1e-05,0.21744]
[1778465487650,44.44,81435.63,0.0,-0.99655,1e-05,0.21785]
[1778465491145,44.44,81434.88,0.0,-0.99656,1e-05,0.21737]
[1778465491310,44.44,81434.88,0.0,-0.99656,1e-05,0.21737]
[1778465491410,44.44,81435.52,0.0,-0.99659,1e-05,0.21519]
[1778465493306,44.44,81434.72,0.0,-0.9966,1e-05,0.21468]
[1778465494579,44.44,81434.72,0.0,-0.9966,1e-05,0.21468]
[1778465494810,44.44,81434.72,0.0,-0.9966,1e-05,0.21468]
[1778465494848,44.44,81435.82,0.0,-0.99659,1e-05,0.21537]
[1778465496327,44.44,81435.04,0.0,-0.99659,1e-05,0.21488]
[1778465500563,44.44,81435.69,0.0,-0.99659,1e-05,0.21529]
[1778465500664,44.44,81443.25,0.0,-0.9965,1e-05,0.22009]
[1778465501163,44.44,81443.25,0.0,-0.9965,1e-05,0.22009]
[1778465501310,44.44,81443.25,0.0,-0.9965,1e-05,0.22009]
[1778465504169,44.44,81444.64,0.0,-0.99649,1e-05,0.22098]
[1778465504309,44.44,81444.64,0.0,-0.99649,1e-05,0.22098]
[1778465504383,44.44,81439.29,0.0,-0.99655,1e-05,0.21756]
[1778465506559,44.44,81438.77,0.0,-0.99655,1e-05,0.21723]
[1778465506636,44.44,81439.36,0.0,-0.99655,1e-05,0.21761]
[1778465509710,44.44,81439.47,0.0,-0.99655,1e-05,0.21768]
[1778465509809,44.44,81439.47,0.0,-0.99655,1e-05,0.21768]
[1778465510558,44.44,81438.98,0.0,-0.99655,1e-05,0.21737]
[1778465510659,44.44,81438.74,0.0,-0.99655,1e-05,0.21722]
[1778465515814,44.44,81438.41,0.0,-0.99656,1e-05,0.21701]
[1778465516065,44.44,81439.62,0.0,-0.99654,1e-05,0.21777]
[1778465516468,44.44,81441.43,0.0,-0.99652,1e-05,0.21892]
[1778465521505,44.44,81444.64,0.0,-0.99649,1e-05,0.22098]
[1778465522512,44.44,81452.9,0.0,-0.99639,1e-05,0.22634]
[1778465523519,44.44,81448.2,0.0,-0.99645,1e-05,0.22327]
[1778465523990,44.44,81448.2,0.0,-0.99645,1e-05,0.22327]
[1778465524059,44.44,81448.2,0.0,-0.99645,1e-05,0.22327]
[1778465524559,44.44,81448.2,0.0,-0.99645,1e-05,0.22327]
[1778465524628,44.44,81446.48,0.0,-0.99647,1e-05,0.22216]
[1778465526720,44.44,81446.46,0.0,-0.99647,1e-05,0.22215]
[1778465527763,44.44,81446.77,0.0,-0.99646,1e-05,0.22235]
[1778465527808,44.44,81446.77,0.0,-0.99646,1e-05,0.22235]
[1778465534618,44.44,81446.94,0.0,-0.99646,1e-05,0.22246]
[1778465534809,44.44,81446.94,0.0,-0.99646,1e-05,0.22246]
[1778465535606,44.44,81441.42,0.0,-0.99652,1e-05,0.21892]
[1778465536611,44.44,81415.84,0.0,-0.9968,1e-05,0.20313]
[1778465537618,44.44,81411.27,0.0,-0.99685,1e-05,0.20042]
[1778465538625,44.44,81401.71,0.0,-0.99694,1e-05,0.19484]
[1778465539632,44.44,81399.46,0.0,-0.99697,1e-05,0.19355]
[1778465540639,44.44,81397.2,0.0,-0.99699,1e-05,0.19226]
[1778465541646,44.44,81387.99,0.0,-0.99708,1e-05,0.18707]
[1778465543660,44.44,81389.56,0.0,-0.99706,1e-05,0.18795]
[1778465544242,44.44,81389.56,0.0,-0.99706,1e-05,0.18795]
[1778465544308,44.44,81389.56,0.0,-0.99706,1e-05,0.18795]
[1778465547688,44.44,81386.81,0.0,-0.99709,1e-05,0.18642]
[1778465549702,44.44,81389.05,0.0,-0.99707,1e-05,0.18766]
[1778465549986,44.44,81389.05,0.0,-0.99707,1e-05,0.18766]
[1778465550065,44.44,81389.05,0.0,-0.99707,1e-05,0.18766]
[1778465551654,44.44,81389.05,0.0,-0.99707,1e-05,0.18766]
[1778465551814,44.44,81389.05,0.0,-0.99707,1e-05,0.18766]
[1778465551915,44.44,81389.05,0.0,-0.9971,1e-05,0.18535]
[1778465553730,44.44,81393.4,0.0,-0.99706,1e-05,0.18776]
[1778465555240,44.44,81392.64,0.0,-0.99707,1e-05,0.18734]
[1778465555309,44.44,81392.64,0.0,-0.99707,1e-05,0.18734]
[1778465555744,44.44,81400.3,0.0,-0.99699,1e-05,0.19165]
[1778465557964,44.44,81401.42,0.0,-0.99698,1e-05,0.19229]
[1778465558060,44.44,81401.42,0.0,-0.99698,1e-05,0.19229]
[1778465558765,44.44,81401.52,0.0,-0.99698,1e-05,0.19235]
[1778465560787,44.44,81407.61,0.0,-0.99692,1e-05,0.19585]
[1778465561791,44.44,81414.32,0.0,-0.99685,1e-05,0.19977]
[1778465562797,44.44,81412.21,0.0,-0.99688,1e-05,0.19853]
[1778465563365,44.44,81412.21,0.0,-0.99688,1e-05,0.19853]
[1778465563559,44.44,81412.21,0.0,-0.99688,1e-05,0.19853]
[1778465566825,44.44,81407.59,0.0,-0.99692,1e-05,0.19584]
[1778465567648,44.44,81407.59,0.0,-0.99692,1e-05,0.19584]
[1778465567810,44.44,81407.59,0.0,-0.99692,1e-05,0.19584]
[1778465567832,44.44,81406.59,0.0,-0.99693,1e-05,0.19526]
[1778465569134,44.44,81406.54,0.0,-0.99693,1e-05,0.19523]
[1778465569308,44.44,81406.54,0.0,-0.99693,1e-05,0.19523]
[1778465574936,44.44,81407.01,0.0,-0.99693,1e-05,0.1955]
[1778465574881,44.44,81409.87,0.0,-0.9969,1e-05,0.19716]
[1778465575063,44.44,81409.87,0.0,-0.9969,1e-05,0.19716]
[1778465576518,44.44,81410.36,0.0,-0.99689,1e-05,0.19745]
[1778465576560,44.44,81410.36,0.0,-0.99689,1e-05,0.19745]
[1778465576895,44.44,81410.13,0.0,-0.9969,1e-05,0.19732]
[1778465577903,44.44,81411.53,0.0,-0.99688,1e-05,0.19813]
[1778465578909,44.44,81421.69,0.0,-0.99678,1e-05,0.20416]
[1778465579313,44.44,81421.69,0.0,-0.99678,1e-05,0.20416]
[1778465579558,44.44,81421.69,0.0,-0.99678,1e-05,0.20416]
[1778465579916,44.44,81427.37,0.0,-0.99672,1e-05,0.2076]
[1778465581930,44.44,81429.57,0.0,-0.99669,1e-05,0.20894]
[1778465582803,44.44,81429.57,0.0,-0.99669,1e-05,0.20894]
[1778465582808,44.44,81429.57,0.0,-0.99669,1e-05,0.20894]
[1778465582937,44.44,81427.86,0.0,-0.99671,1e-05,0.20789]
[1778465584642,44.44,81427.49,0.0,-0.99672,1e-05,0.20767]
[1778465584813,44.44,81427.49,0.0,-0.99672,1e-05,0.20767]
[1778465584951,44.44,81427.52,0.0,-0.99672,1e-05,0.20769]
[1778465589986,44.44,81427.16,0.0,-0.99672,1e-05,0.20747]
[1778465595021,44.44,81429.45,0.0,-0.99669,1e-05,0.20887]
[1778465599049,44.44,81431.79,0.0,-0.99667,1e-05,0.2103]
[1778465600056,44.44,81434.71,0.0,-0.99664,1e-05,0.21211]
[1778465604084,44.44,81440.75,0.0,-0.99657,1e-05,0.21589]
[1778465605091,44.44,81444.39,0.0,-0.99653,1e-05,0.21819]
[1778465607105,44.44,81446.2,0.0,-0.99651,1e-05,0.21935]
[1778465610126,44.44,81449.15,0.0,-0.99648,1e-05,0.22124]
[1778465611133,44.44,81448.96,0.0,-0.99652,1e-05,0.21848]
[1778465612140,44.44,81444.53,0.0,-0.99657,1e-05,0.21567]
[1778465613147,44.44,81441.97,0.0,-0.9966,1e-05,0.21406]
[1778465615161,44.44,81438.62,0.0,-0.99664,1e-05,0.21197]
[1778465619190,44.44,81434.72,0.0,-0.99668,1e-05,0.20956]
[1778465622555,44.44,81434.17,0.0,-0.99668,1e-05,0.20923]
[1778465622808,44.44,81434.17,0.0,-0.99668,1e-05,0.20923]
[1778465622884,44.44,81426.58,0.0,-0.99676,1e-05,0.20461]
[1778465623218,44.44,81423.57,0.0,-0.9968,1e-05,0.2028]
[1778465624225,44.44,81415.52,0.0,-0.99688,1e-05,0.19804]
[1778465625232,44.44,81412.12,0.0,-0.99691,1e-05,0.19605]
[1778465627059,44.44,81412.29,0.0,-0.99691,1e-05,0.19615]
[1778465627309,44.44,81412.29,0.0,-0.99691,1e-05,0.19615]
[1778465627318,44.44,81411.97,0.0,-0.99692,1e-05,0.19597]
[1778465632968,44.44,81411.2,0.0,-0.99692,1e-05,0.19552]
[1778465634565,44.44,81410.58,0.0,-0.99693,1e-05,0.19516]
[1778465634600,44.44,81405.21,0.0,-0.99698,1e-05,0.19208]
[1778465635303,44.44,81397.72,0.0,-0.99706,1e-05,0.18784]
[1778465636310,44.44,81392.81,0.0,-0.9971,1e-05,0.18511]
[1778465637529,44.44,81392.81,0.0,-0.9971,1e-05,0.18511]
[1778465637562,44.44,81392.81,0.0,-0.9971,1e-05,0.18511]
[1778465637623,44.44,81388.53,0.0,-0.99714,1e-05,0.18276]
[1778465638931,44.44,81388.53,0.0,-0.99714,1e-05,0.18276]
[1778465639068,44.44,81388.19,0.0,-0.99715,1e-05,0.18258]
[1778465639331,44.44,81387.56,0.0,-0.99715,1e-05,0.18223]
[1778465644366,44.44,81387.7,0.0,-0.99715,1e-05,0.18231]
[1778465646380,44.44,81379.5,0.0,-0.99723,1e-05,0.17788]
[1778465647387,44.44,81366.46,0.0,-0.99735,1e-05,0.17104]
[1778465648394,44.44,81362.38,0.0,-0.99738,1e-05,0.16895]
[1778465653429,44.44,81361.16,0.0,-0.99739,1e-05,0.16832]
[1778465654436,44.44,81365.25,0.0,-0.99736,1e-05,0.17042]
[1778465655580,44.44,81365.25,0.0,-0.99736,1e-05,0.17042]
[1778465655808,44.44,81365.25,0.0,-0.99736,1e-05,0.17042]
[1778465655886,44.44,81367.8,0.0,-0.99733,1e-05,0.17173]
[1778465657457,44.44,81373.89,0.0,-0.99728,1e-05,0.17491]
[1778465658464,44.44,81378.67,0.0,-0.99724,1e-05,0.17744]
[1778465660268,44.44,81379.32,0.0,-0.99723,1e-05,0.17779]
[1778465660310,44.44,81379.32,0.0,-0.99723,1e-05,0.17779]
[1778465660478,44.44,81379.29,0.0,-0.99723,1e-05,0.17777]
[1778465661484,44.44,81379.29,0.0,-0.99723,1e-05,0.17777]
[1778465661557,44.44,81379.29,0.0,-0.99723,1e-05,0.17777]
[1778465665513,44.44,81382.24,0.0,-0.9972,1e-05,0.17935]
[1778465666901,44.44,81382.24,0.0,-0.9972,1e-05,0.17935]
[1778465666950,44.44,81380.93,0.0,-0.99721,1e-05,0.17865]
[1778465667067,44.44,81380.93,0.0,-0.99721,1e-05,0.17865]
[1778465667760,44.44,81380.93,0.0,-0.99721,1e-05,0.17865]
[1778465667811,44.44,81380.93,0.0,-0.99721,1e-05,0.17865]
[1778465667848,44.44,81381.42,0.0,-0.99721,1e-05,0.17891]
[1778465671555,44.44,81381.64,0.0,-0.99724,1e-05,0.17678]
[1778465676892,44.44,81382.18,0.0,-0.99724,1e-05,0.17707]
[1778465677060,44.44,81381.97,0.0,-0.99724,1e-05,0.17696]
[1778465678605,44.44,81379.58,0.0,-0.99726,1e-05,0.17569]
[1778465681841,44.44,81379.85,0.0,-0.99726,1e-05,0.17583]
[1778465681909,44.44,81381.27,0.0,-0.99725,1e-05,0.17659]
[1778465682059,44.44,81381.27,0.0,-0.99725,1e-05,0.17659]
[1778465687140,44.44,81381.47,0.0,-0.99724,1e-05,0.17669]
[1778465687309,44.44,81381.47,0.0,-0.99724,1e-05,0.17669]
[1778465687669,44.44,81384.04,0.0,-0.99722,1e-05,0.17806]
[1778465691697,44.44,81390.47,0.0,-0.99716,1e-05,0.18153]
[1778465692339,44.44,81390.47,0.0,-0.99716,1e-05,0.18153]
[1778465692558,44.44,81390.47,0.0,-0.99716,1e-05,0.18153]
[1778465692704,44.44,81393.49,0.0,-0.99713,1e-05,0.18318]
[1778465694046,44.44,81393.49,0.0,-0.99713,1e-05,0.18318]
[1778465694082,44.44,81393.44,0.0,-0.99713,1e-05,0.18315]
[1778465694718,44.44,81393.42,0.0,-0.99713,1e-05,0.18314]
[1778465699147,44.44,81392.41,0.0,-0.99714,1e-05,0.18259]
[1778465699316,44.44,81392.41,0.0,-0.99714,1e-05,0.18259]
[1778465700760,44.44,81386.29,0.0,-0.9972,1e-05,0.17927]
[1778465701767,44.44,81370.87,0.0,-0.99734,1e-05,0.17114]
[1778465702594,44.44,81370.87,0.0,-0.99734,1e-05,0.17114]
[1778465702825,44.44,81370.87,0.0,-0.99734,1e-05,0.17114]
[1778465702910,44.44,81371.53,0.0,-0.99733,1e-05,0.17148]
[1778465704122,44.44,81371.46,0.0,-0.99733,1e-05,0.17144]
[1778465704310,44.44,81371.46,0.0,-0.99733,1e-05,0.17144]
[1778465704410,44.44,81371.46,0.0,-0.99733,1e-05,0.17144]
[1778465705795,44.44,81366.64,0.0,-0.99738,1e-05,0.16896]
[1778465707267,44.44,81366.52,0.0,-0.99738,1e-05,0.1689]
[1778465707310,44.44,81366.52,0.0,-0.99738,1e-05,0.1689]
[1778465711839,44.44,81355.15,0.0,-0.99748,1e-05,0.16318]
[1778465712846,44.44,81352.35,0.0,-0.9975,1e-05,0.1618]
[1778465713208,44.44,81352.35,0.0,-0.9975,1e-05,0.1618]
[1778465713311,44.44,81352.35,0.0,-0.9975,1e-05,0.1618]
[1778465713853,44.44,81351.21,0.0,-0.99751,1e-05,0.16124]
[1778465715867,44.44,81349.83,0.0,-0.99752,1e-05,0.16056]
[1778465717297,44.44,81349.4,0.0,-0.99752,1e-05,0.16035]
[1778465717312,44.44,81349.4,0.0,-0.99752,1e-05,0.16035]
[1778465717881,44.44,81346.97,0.0,-0.99754,1e-05,0.15917]
[1778465719817,44.44,81346.49,0.0,-0.99755,1e-05,0.15893]
[1778465720063,44.44,81346.49,0.0,-0.99755,1e-05,0.15893]
[1778465720902,44.44,81341.29,0.0,-0.99759,1e-05,0.15643]
[1778465721909,44.44,81328.81,0.0,-0.99769,1e-05,0.15056]
[1778465722919,44.44,81308.2,0.0,-0.99785,1e-05,0.14129]
[1778465723924,44.44,81297.65,0.0,-0.99792,1e-05,0.13674]
[1778465724931,44.44,81293.08,0.0,-0.99795,1e-05,0.13481]
[1778465725938,44.44,81293.11,0.0,-0.99795,1e-05,0.13483]
[1778465726945,44.44,81295.29,0.0,-0.99794,1e-05,0.13574]
[1778465728959,44.44,81298.09,0.0,-0.99792,1e-05,0.13693]
[1778465731980,44.44,81296.21,0.0,-0.99796,1e-05,0.13431]
[1778465732987,44.44,81299.15,0.0,-0.99794,1e-05,0.13555]
[1778465733994,44.44,81296.07,0.0,-0.99796,1e-05,0.13426]
[1778465735020,44.44,81283.19,0.0,-0.99805,1e-05,0.12896]
[1778465735464,44.44,81283.19,0.0,-0.99805,1e-05,0.12896]
[1778465736036,44.44,81238.64,0.0,-0.99833,1e-05,0.11201]
[1778465737021,44.44,81225.43,0.0,-0.9984,1e-05,0.10738]
[1778465738027,44.44,81224.04,0.0,-0.99841,1e-05,0.1069]
[1778465739034,44.44,81222.65,0.0,-0.99842,1e-05,0.10643]
[1778465740041,44.44,81215.66,0.0,-0.99846,1e-05,0.10407]
[1778465741048,44.44,81211.05,0.0,-0.99848,1e-05,0.10253]
[1778465742055,44.44,81203.68,0.0,-0.99852,1e-05,0.10012]
[1778465743062,44.44,81197.79,0.0,-0.99855,1e-05,0.09823]
[1778465744069,44.44,81188.3,0.0,-0.9986,0.0,0.09526]
[1778465745076,44.44,81192.09,0.0,-0.99858,1e-05,0.09643]
[1778465747090,44.44,81189.67,0.0,-0.99859,0.0,0.09568]
[1778465748097,44.44,81186.96,0.0,-0.99861,0.0,0.09484]
[1778465749104,44.44,81185.42,0.0,-0.99861,0.0,0.09437]
[1778465752126,44.44,81194.65,0.0,-0.99857,1e-05,0.09724]
[1778465753133,44.44,81204.63,0.0,-0.99852,1e-05,0.10043]
[1778465754140,44.44,81207.13,0.0,-0.9985,1e-05,0.10124]
[1778465755147,44.44,81202.97,0.0,-0.99852,1e-05,0.09989]
[1778465756154,44.44,81205.21,0.0,-0.99851,1e-05,0.10062]
[1778465757161,44.44,81208.7,0.0,-0.99849,1e-05,0.10176]
[1778465759175,44.44,81213.68,0.0,-0.99847,1e-05,0.1034]
[1778465760182,44.44,81211.71,0.0,-0.99848,1e-05,0.10275]
[1778465761189,44.44,81214.86,0.0,-0.99846,1e-05,0.1038]
[1778465765104,44.44,81215.3,0.0,-0.99846,1e-05,0.10395]
[1778465765309,44.44,81214.87,0.0,-0.99846,1e-05,0.1038]
[1778465767742,44.44,81215.98,0.0,-0.99845,1e-05,0.10417]
[1778465767808,44.44,81215.98,0.0,-0.99845,1e-05,0.10417]
[1778465767909,44.44,81215.98,0.0,-0.99845,1e-05,0.10417]
[1778465770932,44.44,81216.4,0.0,-0.99845,1e-05,0.10431]
[1778465771063,44.44,81216.4,0.0,-0.99845,1e-05,0.10431]
[1778465772273,44.44,81222.95,0.0,-0.99842,1e-05,0.10653]
[1778465773280,44.44,81225.67,0.0,-0.9984,1e-05,0.10746]
[1778465775079,44.44,81225.67,0.0,-0.9984,1e-05,0.10746]
[1778465775160,44.44,81229.31,0.0,-0.99838,1e-05,0.10872]
[1778465775308,44.44,81229.31,0.0,-0.99838,1e-05,0.10872]
[1778465776013,44.44,81229.31,0.0,-0.99838,1e-05,0.10872]
[1778465776059,44.44,81229.31,0.0,-0.99838,1e-05,0.10872]
[1778465777905,44.44,81229.23,0.0,-0.99838,1e-05,0.1087]
[1778465778059,44.44,81229.23,0.0,-0.99838,1e-05,0.1087]
[1778465778315,44.44,81218.38,0.0,-0.99844,1e-05,0.10498]
[1778465779728,44.44,81218.38,0.0,-0.99844,1e-05,0.10498]
[1778465779809,44.44,81218.38,0.0,-0.99844,1e-05,0.10498]
[1778465779827,44.44,81215.31,0.0,-0.99846,1e-05,0.10395]
[1778465784813,44.44,81215.67,0.0,-0.99846,1e-05,0.10407]
[1778465785064,44.44,81215.67,0.0,-0.99846,1e-05,0.10407]
[1778465785162,44.44,81212.98,0.0,-0.99847,1e-05,0.10317]
[1778465786377,44.44,81211.24,0.0,-0.99848,1e-05,0.1026]
[1778465791412,44.44,81212.22,0.0,-0.9985,1e-05,0.10146]
[1778465792306,44.44,81212.22,0.0,-0.9985,1e-05,0.10146]
[1778465792853,44.44,81226.45,0.0,-0.99842,1e-05,0.10622]
[1778465793426,44.44,81228.74,0.0,-0.99841,1e-05,0.107]
[1778465794942,44.44,81228.74,0.0,-0.99841,1e-05,0.107]
[1778465795059,44.44,81228.74,0.0,-0.99841,1e-05,0.107]
[1778465795160,44.44,81229.31,0.0,-0.9984,1e-05,0.1072]
[1778465795313,44.44,81229.31,0.0,-0.9984,1e-05,0.1072]
[1778465795440,44.44,81230.7,0.0,-0.9984,1e-05,0.10768]
[1778465798079,44.44,81230.4,0.0,-0.9984,1e-05,0.10757]
[1778465798169,44.44,81232.39,0.0,-0.99839,1e-05,0.10826]
[1778465798461,44.44,81227.23,0.0,-0.99841,1e-05,0.10648]
[1778465800119,44.44,81227.23,0.0,-0.99841,1e-05,0.10648]
[1778465799468,44.44,81219.16,0.0,-0.99846,1e-05,0.10376]
[1778465800310,44.44,81219.16,0.0,-0.99846,1e-05,0.10376]
[1778465800475,44.44,81219.34,0.0,-0.99846,1e-05,0.10382]
[1778465801482,44.44,81215.09,0.0,-0.99848,1e-05,0.1024]
[1778465802489,44.44,81216.74,0.0,-0.99847,1e-05,0.10295]
[1778465803496,44.44,81233.03,0.0,-0.99838,1e-05,0.10848]
[1778465804736,44.44,81243.21,0.0,-0.99832,1e-05,0.11207]
[1778465805510,44.44,81239.43,0.0,-0.99835,1e-05,0.11073]
[1778465806517,44.44,81235.75,0.0,-0.99837,1e-05,0.10943]
[1778465807524,44.44,81232.54,0.0,-0.99839,1e-05,0.10831]
[1778465808531,44.44,81234.89,0.0,-0.99837,1e-05,0.10913]
[1778465811060,44.44,81240.59,0.0,-0.99834,1e-05,0.11114]
[1778465811311,44.44,81240.59,0.0,-0.99834,1e-05,0.11114]
[1778465811552,44.44,81243.17,0.0,-0.99832,1e-05,0.11206]
[1778465812559,44.44,81244.63,0.0,-0.99832,1e-05,0.11258]
[1778465813566,44.44,81250.61,0.0,-0.99828,1e-05,0.11475]
[1778465814870,44.44,81250.61,0.0,-0.99828,1e-05,0.11475]
[1778465815058,44.44,81250.61,0.0,-0.99828,1e-05,0.11475]
[1778465815176,44.44,81250.61,0.0,-0.99828,1e-05,0.11475]
[1778465815312,44.44,81250.97,0.0,-0.99828,1e-05,0.11488]
[1778465815580,44.44,81247.89,0.0,-0.9983,1e-05,0.11376]
[1778465816588,44.44,81246.42,0.0,-0.9983,1e-05,0.11323]
[1778465817594,44.44,81251.2,0.0,-0.99828,1e-05,0.11497]
[1778465818601,44.44,81243.53,0.0,-0.99832,1e-05,0.11219]
[1778465819746,44.44,81243.53,0.0,-0.99832,1e-05,0.11219]
[1778465819811,44.44,81243.53,0.0,-0.99832,1e-05,0.11219]
[1778465821623,44.44,81251.67,0.0,-0.99827,1e-05,0.11514]
[1778465822563,44.44,81251.67,0.0,-0.99827,1e-05,0.11514]
[1778465822780,44.44,81251.67,0.0,-0.99827,1e-05,0.11514]
[1778465822810,44.44,81251.67,0.0,-0.99827,1e-05,0.11514]
[1778465822869,44.44,81245.73,0.0,-0.99831,1e-05,0.11298]
[1778465825651,44.44,81252.29,0.0,-0.99827,1e-05,0.11537]
[1778465826474,44.44,81252.29,0.0,-0.99827,1e-05,0.11537]
[1778465826558,44.44,81252.29,0.0,-0.99827,1e-05,0.11537]
[1778465827101,44.44,81252.29,0.0,-0.99827,1e-05,0.11537]
[1778465827203,44.44,81254.26,0.0,-0.99826,1e-05,0.11609]
[1778465827310,44.44,81254.26,0.0,-0.99826,1e-05,0.11609]
[1778465829679,44.44,81257.04,0.0,-0.99824,1e-05,0.11712]
[1778465836730,44.44,81257.02,0.0,-0.99824,1e-05,0.11711]
[1778465839339,44.44,81256.8,0.0,-0.99824,1e-05,0.11703]
[1778465839567,44.44,81256.8,0.0,-0.99824,1e-05,0.11703]
[1778465842770,44.44,81258.34,0.0,-0.99823,1e-05,0.1176]
[1778465843777,44.44,81263.47,0.0,-0.9982,1e-05,0.11953]
[1778465844784,44.44,81266.73,0.0,-0.99818,1e-05,0.12077]
[1778465845950,44.44,81266.73,0.0,-0.99818,1e-05,0.12077]
[1778465846062,44.44,81266.73,0.0,-0.99818,1e-05,0.12077]
[1778465846105,44.44,81272.08,0.0,-0.99815,1e-05,0.12283]
[1778465847589,44.44,81272.56,0.0,-0.99814,1e-05,0.12302]
[1778465847814,44.44,81272.56,0.0,-0.99814,1e-05,0.12302]
[1778465847853,44.44,81272.47,0.0,-0.99814,1e-05,0.12298]
[1778465848814,44.44,81282.61,0.0,-0.99808,1e-05,0.12698]
[1778465849821,44.44,81283.34,0.0,-0.99807,1e-05,0.12727]
[1778465850430,44.44,81283.34,0.0,-0.99807,1e-05,0.12727]
[1778465850559,44.44,81283.34,0.0,-0.99807,1e-05,0.12727]
[1778465851259,44.44,81283.66,0.0,-0.99807,1e-05,0.1274]
[1778465851322,44.44,81283.66,0.0,-0.99807,1e-05,0.1274]
[1778465851835,44.44,81267.46,0.0,-0.9982,1e-05,0.11939]
[1778465852842,44.44,81244.44,0.0,-0.99834,1e-05,0.11094]
[1778465853849,44.44,81242.86,0.0,-0.99835,1e-05,0.11038]
[1778465854390,44.44,81242.86,0.0,-0.99835,1e-05,0.11038]
[1778465854559,44.44,81242.86,0.0,-0.99835,1e-05,0.11038]
[1778465855863,44.44,81237.77,0.0,-0.99838,1e-05,0.1086]
[1778465856870,44.44,81241.81,0.0,-0.99835,1e-05,0.11001]
[1778465858263,44.44,81241.13,0.0,-0.99836,1e-05,0.10977]
[1778465858309,44.44,81241.13,0.0,-0.99836,1e-05,0.10977]
[1778465858885,44.44,81240.95,0.0,-0.99836,1e-05,0.10971]
[1778465860898,44.44,81246.65,0.0,-0.99833,1e-05,0.11173]
[1778465862139,44.44,81246.65,0.0,-0.99833,1e-05,0.11173]
[1778465862272,44.44,81247.65,0.0,-0.99832,1e-05,0.11209]
[1778465863921,44.44,81246.42,0.0,-0.99833,1e-05,0.11165]
[1778465864926,44.44,81248.01,0.0,-0.99832,1e-05,0.11222]
[1778465865651,44.44,81248.01,0.0,-0.99832,1e-05,0.11222]
[1778465865809,44.44,81248.01,0.0,-0.99832,1e-05,0.11222]
[1778465865935,44.44,81246.64,0.0,-0.99833,1e-05,0.11173]
[1778465867857,44.44,81246.9,0.0,-0.99833,1e-05,0.11182]
[1778465868058,44.44,81246.9,0.0,-0.99833,1e-05,0.11182]
[1778465868160,44.44,81252.91,0.0,-0.99829,1e-05,0.11399]
[1778465868954,44.44,81255.89,0.0,-0.99827,1e-05,0.11507]
[1778465870968,44.44,81257.89,0.0,-0.99826,1e-05,0.11581]
[1778465871780,44.44,81257.89,0.0,-0.99826,1e-05,0.11581]
[1778465871811,44.44,81257.89,0.0,-0.99826,1e-05,0.11581]
[1778465871975,44.44,81262.53,0.0,-0.99823,1e-05,0.11753]
[1778465872982,44.44,81267.96,0.0,-0.9982,1e-05,0.11958]
[1778465873635,44.44,81267.96,0.0,-0.9982,1e-05,0.11958]
[1778465873813,44.44,81267.96,0.0,-0.9982,1e-05,0.11958]
[1778465873989,44.44,81265.21,0.0,-0.99821,1e-05,0.11854]
[1778465874996,44.44,81262.63,0.0,-0.99823,1e-05,0.11757]
[1778465875605,44.44,81262.63,0.0,-0.99823,1e-05,0.11757]
[1778465875810,44.44,81262.63,0.0,-0.99823,1e-05,0.11757]
[1778465876009,44.44,81260.21,0.0,-0.99825,1e-05,0.11667]
[1778465877010,44.44,81262.23,0.0,-0.99823,1e-05,0.11742]
[1778465878017,44.44,81267.68,0.0,-0.9982,1e-05,0.11947]
[1778465879028,44.44,81270.2,0.0,-0.99818,1e-05,0.12043]
[1778465879579,44.44,81270.2,0.0,-0.99818,1e-05,0.12043]
[1778465879811,44.44,81270.2,0.0,-0.99818,1e-05,0.12043]
[1778465880036,44.44,81269.76,0.0,-0.99819,1e-05,0.12026]
[1778465880516,44.44,81269.76,0.0,-0.99819,1e-05,0.12026]
[1778465880560,44.44,81269.76,0.0,-0.99819,1e-05,0.12026]
[1778465882050,44.44,81264.84,0.0,-0.99822,1e-05,0.1184]
[1778465883057,44.44,81261.93,0.0,-0.99824,1e-05,0.11731]
[1778465883445,44.44,81261.93,0.0,-0.99824,1e-05,0.11731]
[1778465883558,44.44,81261.93,0.0,-0.99824,1e-05,0.11731]
[1778465883596,44.44,81261.93,0.0,-0.99824,1e-05,0.11731]
[1778465883810,44.44,81261.93,0.0,-0.99824,1e-05,0.11731]
[1778465884065,44.44,81263.15,0.0,-0.99823,1e-05,0.11776]
[1778465888092,44.44,81266.89,0.0,-0.9982,1e-05,0.11917]
[1778465888541,44.44,81266.89,0.0,-0.9982,1e-05,0.11917]
[1778465888559,44.44,81266.89,0.0,-0.9982,1e-05,0.11917]
[1778465889099,44.44,81268.38,0.0,-0.9982,1e-05,0.11973]
[1778465891631,44.44,81268.59,0.0,-0.99819,1e-05,0.11981]
[1778465891809,44.44,81268.59,0.0,-0.99819,1e-05,0.11981]
[1778465891820,44.44,81268.59,0.0,-0.99819,1e-05,0.11981]
[1778465892061,44.44,81268.59,0.0,-0.99819,1e-05,0.11981]
[1778465892120,44.44,81267.59,0.0,-0.9982,1e-05,0.11944]
[1778465893127,44.44,81269.82,0.0,-0.99819,1e-05,0.12028]
[1778465898162,44.44,81275.29,0.0,-0.99815,1e-05,0.12238]
[1778465898737,44.44,81275.29,0.0,-0.99815,1e-05,0.12238]
[1778465898807,44.44,81275.29,0.0,-0.99815,1e-05,0.12238]
[1778465899169,44.44,81277.14,0.0,-0.99814,1e-05,0.1231]
[1778465902190,44.44,81275.63,0.0,-0.99815,1e-05,0.12252]
[1778465902586,44.44,81275.63,0.0,-0.99815,1e-05,0.12252]
[1778465902809,44.44,81275.63,0.0,-0.99815,1e-05,0.12252]
[1778465903003,44.44,81275.63,0.0,-0.99815,1e-05,0.12252]
[1778465903063,44.44,81275.63,0.0,-0.99815,1e-05,0.12252]
[1778465903197,44.44,81276.19,0.0,-0.99815,1e-05,0.12273]
[1778465904204,44.44,81274.64,0.0,-0.99816,1e-05,0.12213]
[1778465906218,44.44,81279.83,0.0,-0.99812,1e-05,0.12415]
[1778465907225,44.44,81281.08,0.0,-0.99811,1e-05,0.12464]
[1778465909239,44.44,81286.12,0.0,-0.99808,1e-05,0.12664]
[1778465912260,44.44,81285.98,0.0,-0.99811,1e-05,0.12485]
[1778465913270,44.44,81283.52,0.0,-0.99812,1e-05,0.12389]
[1778465914274,44.44,81264.44,0.0,-0.99824,1e-05,0.11661]
[1778465915308,44.44,81261.62,0.0,-0.99826,1e-05,0.11556]
[1778465916402,44.44,81261.55,0.0,-0.99826,1e-05,0.11554]
[1778465916567,44.44,81261.55,0.0,-0.99826,1e-05,0.11554]
[1778465917295,44.44,81261.47,0.0,-0.99826,1e-05,0.11551]
[1778465921966,44.44,81261.54,0.0,-0.99826,1e-05,0.11553]
[1778465922063,44.44,81261.54,0.0,-0.99826,1e-05,0.11553]
[1778465922330,44.44,81265.09,0.0,-0.99824,1e-05,0.11685]
[1778465924344,44.44,81267.1,0.0,-0.99823,1e-05,0.1176]
[1778465929379,44.44,81265.01,0.0,-0.99824,1e-05,0.11682]
[1778465931304,44.44,81265.01,0.0,-0.99824,1e-05,0.11682]
[1778465931561,44.44,81265.03,0.0,-0.99824,1e-05,0.11683]
[1778465931646,44.44,81264.98,0.0,-0.99824,1e-05,0.11681]
[1778465933407,44.44,81267.49,0.0,-0.99823,1e-05,0.11774]
[1778465938442,44.44,81267.33,0.0,-0.99823,1e-05,0.11768]
[1778465941469,44.44,81260.12,0.0,-0.99827,1e-05,0.11501]
[1778465943167,44.44,81252.5,0.0,-0.99832,1e-05,0.11225]
[1778465949522,44.44,81252.55,0.0,-0.99832,1e-05,0.11226]
[1778465951757,44.44,81252.57,0.0,-0.99832,1e-05,0.11227]
[1778465951808,44.44,81252.57,0.0,-0.99832,1e-05,0.11227]
[1778465951871,44.44,81258.39,0.0,-0.99828,1e-05,0.11438]
[1778465952543,44.44,81259.84,0.0,-0.99827,1e-05,0.11491]
[1778465955151,44.44,81260.39,0.0,-0.99827,1e-05,0.11511]
[1778465955310,44.44,81260.39,0.0,-0.99827,1e-05,0.11511]
[1778465955252,44.44,81260.44,0.0,-0.99827,1e-05,0.11513]
[1778465955564,44.44,81266.63,0.0,-0.99823,1e-05,0.11742]
[1778465960599,44.44,81266.99,0.0,-0.99823,1e-05,0.11756]
[1778465965311,44.44,81267.37,0.0,-0.99823,1e-05,0.1177]
[1778465969814,44.44,81273.56,0.0,-0.99819,1e-05,0.12004]
[1778465970780,44.44,81287.86,0.0,-0.9981,1e-05,0.1256]
[1778465971787,44.44,81288.49,0.0,-0.99812,1e-05,0.12412]
[1778465973329,44.44,81288.49,0.0,-0.99812,1e-05,0.12412]
[1778465973562,44.44,81288.95,0.0,-0.99811,1e-05,0.1243]
[1778465974242,44.44,81288.95,0.0,-0.99811,1e-05,0.1243]
[1778465974309,44.44,81288.95,0.0,-0.99811,1e-05,0.1243]
[1778465974274,44.44,81289.94,0.0,-0.99811,1e-05,0.12469]
[1778465977829,44.44,81288.68,0.0,-0.99812,1e-05,0.12419]
[1778465978610,44.44,81288.68,0.0,-0.99812,1e-05,0.12419]
[1778465978811,44.44,81288.68,0.0,-0.99812,1e-05,0.12419]
[1778465983871,44.44,81285.72,0.0,-0.99813,1e-05,0.12303]
[1778465984878,44.44,81280.34,0.0,-0.99817,1e-05,0.12095]
[1778465986082,44.44,81280.34,0.0,-0.99817,1e-05,0.12095]
[1778465986309,44.44,81280.34,0.0,-0.99817,1e-05,0.12095]
[1778465986183,44.44,81278.68,0.0,-0.99818,1e-05,0.12032]
[1778465986782,44.44,81278.68,0.0,-0.99818,1e-05,0.12032]
[1778465986810,44.44,81278.68,0.0,-0.99818,1e-05,0.12032]
[1778465986892,44.44,81276.65,0.0,-0.99819,1e-05,0.11954]
[1778465991929,44.44,81276.62,0.0,-0.99819,1e-05,0.11953]
[1778465997533,44.44,81276.66,0.0,-0.99819,1e-05,0.11955]
[1778465997563,44.44,81276.66,0.0,-0.99819,1e-05,0.11955]
[1778466000993,44.44,81273.31,0.0,-0.99821,1e-05,0.11828]
[1778466002252,44.44,81273.31,0.0,-0.99821,1e-05,0.11828]
[1778466002309,44.44,81273.31,0.0,-0.99821,1e-05,0.11828]
[1778466002353,44.44,81270.62,0.0,-0.99823,1e-05,0.11727]
[1778466002692,44.44,81270.62,0.0,-0.99823,1e-05,0.11727]
[1778466002812,44.44,81270.62,0.0,-0.99823,1e-05,0.11727]
[1778466003007,44.44,81272.82,0.0,-0.99822,1e-05,0.11809]
[1778466007036,44.44,81271.06,0.0,-0.99823,1e-05,0.11743]
[1778466008157,44.44,81271.06,0.0,-0.99823,1e-05,0.11743]
[1778466008309,44.44,81271.06,0.0,-0.99823,1e-05,0.11743]
[1778466008406,44.44,81268.36,0.0,-0.99824,1e-05,0.11643]
[1778466010057,44.44,81266.81,0.0,-0.99825,1e-05,0.11585]
[1778466015092,44.44,81267.5,0.0,-0.99825,1e-05,0.11611]
[1778466020128,44.44,81268.14,0.0,-0.99825,1e-05,0.11635]
[1778466021949,44.44,81267.81,0.0,-0.99825,1e-05,0.11622]
[1778466022059,44.44,81267.81,0.0,-0.99825,1e-05,0.11622]
[1778466022431,44.44,81267.15,0.0,-0.99825,1e-05,0.11598]
[1778466022560,44.44,81267.15,0.0,-0.99825,1e-05,0.11598]
[1778466023148,44.44,81267.81,0.0,-0.99825,1e-05,0.11622]
[1778466029191,44.44,81267.48,0.0,-0.99825,1e-05,0.1161]
[1778466031205,44.44,81267.7,0.0,-0.99827,1e-05,0.11456]
[1778466033345,44.44,81267.64,0.0,-0.99827,1e-05,0.11453]
[1778466034227,44.44,81228.22,0.0,-0.9985,1e-05,0.10086]
[1778466035235,44.44,81207.67,0.0,-0.9986,0.0,0.09433]
[1778466036242,44.44,81207.06,0.0,-0.99861,0.0,0.09414]
[1778466037346,44.44,81207.06,0.0,-0.99861,0.0,0.09414]
[1778466037395,44.44,81205.58,0.0,-0.99861,0.0,0.09368]
[1778466038256,44.44,81202.13,0.0,-0.99863,0.0,0.09263]
[1778466039263,44.44,81211.6,0.0,-0.99858,1e-05,0.09555]
[1778466040270,44.44,81214.38,0.0,-0.99857,1e-05,0.09642]
[1778466041277,44.44,81214.51,0.0,-0.99857,1e-05,0.09646]
[1778466043291,44.44,81218.48,0.0,-0.99855,1e-05,0.09772]
[1778466046698,44.44,81219.37,0.0,-0.99854,1e-05,0.098]
[1778466046809,44.44,81219.37,0.0,-0.99854,1e-05,0.098]
[1778466047319,44.44,81226.49,0.0,-0.99851,1e-05,0.1003]
[1778466050340,44.44,81231.59,0.0,-0.99848,1e-05,0.10197]
[1778466051347,44.44,81237.04,0.0,-0.99845,1e-05,0.10379]
[1778466052400,44.44,81237.04,0.0,-0.99845,1e-05,0.10379]
[1778466052354,44.44,81238.83,0.0,-0.99844,1e-05,0.10439]
[1778466052561,44.44,81238.83,0.0,-0.99844,1e-05,0.10439]
[1778466052932,44.44,81238.83,0.0,-0.99844,1e-05,0.10439]
[1778466053060,44.44,81238.83,0.0,-0.99844,1e-05,0.10439]
[1778466053372,44.44,81234.54,0.0,-0.99846,1e-05,0.10295]
[1778466054375,44.44,81232.44,0.0,-0.99847,1e-05,0.10226]
[1778466055297,44.44,81232.44,0.0,-0.99847,1e-05,0.10226]
[1778466055309,44.44,81232.44,0.0,-0.99847,1e-05,0.10226]
[1778466055382,44.44,81229.9,0.0,-0.99849,1e-05,0.10142]
[1778466060417,44.44,81229.96,0.0,-0.99849,1e-05,0.10144]
[1778466065452,44.44,81229.58,0.0,-0.99849,1e-05,0.10131]
[1778466066570,44.44,81230.55,0.0,-0.99848,1e-05,0.10163]
[1778466066809,44.44,81230.55,0.0,-0.99848,1e-05,0.10163]
[1778466067115,44.44,81230.55,0.0,-0.99848,1e-05,0.10163]
[1778466067312,44.44,81230.55,0.0,-0.99848,1e-05,0.10163]
[1778466067466,44.44,81230.93,0.0,-0.99848,1e-05,0.10176]
[1778466068475,44.44,81232.81,0.0,-0.99847,1e-05,0.10238]
[1778466070487,44.44,81231.31,0.0,-0.99848,1e-05,0.10188]
[1778466071906,44.44,81231.31,0.0,-0.99848,1e-05,0.10188]
[1778466072062,44.44,81231.31,0.0,-0.99848,1e-05,0.10188]
[1778466072071,44.44,81232.62,0.0,-0.99847,1e-05,0.10232]
[1778466075523,44.44,81241.89,0.0,-0.99842,1e-05,0.10543]
[1778466076854,44.44,81241.89,0.0,-0.99842,1e-05,0.10543]
[1778466077064,44.44,81241.89,0.0,-0.99842,1e-05,0.10543]
[1778466077165,44.44,81238.79,0.0,-0.99844,1e-05,0.10438]
[1778466077728,44.44,81238.79,0.0,-0.99844,1e-05,0.10438]
[1778466077812,44.44,81238.79,0.0,-0.99844,1e-05,0.10438]
[1778466077829,44.44,81237.98,0.0,-0.99844,1e-05,0.10411]
[1778466082137,44.44,81238.31,0.0,-0.99844,1e-05,0.10422]
[1778466082308,44.44,81238.31,0.0,-0.99844,1e-05,0.10422]
[1778466082346,44.44,81241.8,0.0,-0.99842,1e-05,0.1054]
[1778466088613,44.44,81240.35,0.0,-0.99843,1e-05,0.10491]
[1778466091200,44.44,81240.24,0.0,-0.99845,1e-05,0.10337]
[1778466093376,44.44,81240.03,0.0,-0.99845,1e-05,0.1033]
[1778466093559,44.44,81239.94,0.0,-0.99846,1e-05,0.10327]
[1778466094190,44.44,81239.94,0.0,-0.99846,1e-05,0.10327]
[1778466094310,44.44,81239.94,0.0,-0.99846,1e-05,0.10327]
[1778466094411,44.44,81239.96,0.0,-0.99846,1e-05,0.10328]
[1778466099690,44.44,81239.88,0.0,-0.99846,1e-05,0.10325]
[1778466102711,44.44,81237.66,0.0,-0.99847,1e-05,0.10251]
[1778466103718,44.44,81231.84,0.0,-0.9985,1e-05,0.10059]
[1778466104729,44.44,81211.65,0.0,-0.9986,0.0,0.09417]
[1778466105736,44.44,81208.58,0.0,-0.99862,0.0,0.09322]
[1778466106604,44.44,81208.58,0.0,-0.99862,0.0,0.09322]
[1778466106808,44.44,81208.58,0.0,-0.99862,0.0,0.09322]
[1778466106909,44.44,81207.45,0.0,-0.99862,0.0,0.09288]
[1778466107750,44.44,81210.39,0.0,-0.99861,0.0,0.09378]
[1778466110370,44.44,81210.56,0.0,-0.99861,0.0,0.09383]
[1778466110471,44.44,81211.21,0.0,-0.99861,0.0,0.09403]
[1778466110559,44.44,81211.21,0.0,-0.99861,0.0,0.09403]
[1778466110771,44.44,81210.73,0.0,-0.99861,0.0,0.09388]
[1778466112785,44.44,81214.61,0.0,-0.99859,1e-05,0.09509]
[1778466114119,44.44,81214.61,0.0,-0.99859,1e-05,0.09509]
[1778466114312,44.44,81214.61,0.0,-0.99859,1e-05,0.09509]
[1778466114413,44.44,81215.94,0.0,-0.99858,1e-05,0.0955]
[1778466115564,44.44,81215.95,0.0,-0.99858,1e-05,0.0955]
[1778466115806,44.44,81214.07,0.0,-0.99859,1e-05,0.09492]
[1778466118829,44.44,81223.99,0.0,-0.99854,1e-05,0.09805]
[1778466119836,44.44,81226.6,0.0,-0.99853,1e-05,0.09888]
[1778466121094,44.44,81226.6,0.0,-0.99853,1e-05,0.09888]
[1778466121308,44.44,81226.6,0.0,-0.99853,1e-05,0.09888]
[1778466121409,44.44,81224.03,0.0,-0.99854,1e-05,0.09806]
[1778466122857,44.44,81228.55,0.0,-0.99852,1e-05,0.09951]
[1778466124580,44.44,81228.62,0.0,-0.99852,1e-05,0.09954]
[1778466124714,44.44,81228.62,0.0,-0.99852,1e-05,0.09954]
[1778466124809,44.44,81228.62,0.0,-0.99852,1e-05,0.09954]
[1778466124871,44.44,81228.95,0.0,-0.99851,1e-05,0.09964]
[1778466125879,44.44,81230.4,0.0,-0.99851,1e-05,0.10012]
[1778466130914,44.44,81229.51,0.0,-0.99851,1e-05,0.09983]
[1778466134942,44.44,81232.44,0.0,-0.9985,1e-05,0.10078]
[1778466135601,44.44,81232.44,0.0,-0.9985,1e-05,0.10078]
[1778466135808,44.44,81232.44,0.0,-0.9985,1e-05,0.10078]
[1778466135949,44.44,81236.26,0.0,-0.99848,1e-05,0.10204]
[1778466137296,44.44,81236.26,0.0,-0.99848,1e-05,0.10204]
[1778466137308,44.44,81236.26,0.0,-0.99848,1e-05,0.10204]
[1778466137384,44.44,81238.1,0.0,-0.99847,1e-05,0.10265]
[1778466142998,44.44,81237.54,0.0,-0.99847,1e-05,0.10247]
[1778466144041,44.44,81237.54,0.0,-0.99847,1e-05,0.10247]
[1778466144059,44.44,81237.54,0.0,-0.99847,1e-05,0.10247]
[1778466148042,44.44,81225.49,0.0,-0.99853,1e-05,0.09853]
[1778466149049,44.44,81218.01,0.0,-0.99857,1e-05,0.09615]
[1778466150244,44.44,81218.01,0.0,-0.99857,1e-05,0.09615]
[1778466150345,44.44,81215.1,0.0,-0.99859,1e-05,0.09524]
[1778466151063,44.44,81214.84,0.0,-0.99861,0.0,0.09376]
[1778466151629,44.44,81214.84,0.0,-0.99861,0.0,0.09376]
[1778466152070,44.44,81216.55,0.0,-0.9986,1e-05,0.09429]
[1778466153077,44.44,81224.28,0.0,-0.99856,1e-05,0.09671]
[1778466154095,44.44,81226.98,0.0,-0.99855,1e-05,0.09757]
[1778466155103,44.44,81225.57,0.0,-0.99855,1e-05,0.09712]
[1778466157116,44.44,81223.95,0.0,-0.99856,1e-05,0.09661]
[1778466158123,44.44,81221.55,0.0,-0.99857,1e-05,0.09585]
[1778466159130,44.44,81220.08,0.0,-0.99858,1e-05,0.09539]
[1778466163158,44.44,81221.59,0.0,-0.99857,1e-05,0.09586]
[1778466166346,44.44,81221.31,0.0,-0.99857,1e-05,0.09577]
[1778466168808,44.44,81220.92,0.0,-0.99858,1e-05,0.09565]
[1778466169200,44.44,81218.15,0.0,-0.99859,1e-05,0.09479]
[1778466170207,44.44,81216.91,0.0,-0.9986,1e-05,0.0944]
[1778466170735,44.44,81216.91,0.0,-0.9986,1e-05,0.0944]
[1778466170811,44.44,81216.91,0.0,-0.9986,1e-05,0.0944]
[1778466171214,44.44,81210.07,0.0,-0.99863,0.0,0.0923]
[1778466173228,44.44,81208.65,0.0,-0.99864,0.0,0.09187]
[1778466174235,44.44,81207.11,0.0,-0.99865,0.0,0.09141]
[1778466175242,44.44,81201.93,0.0,-0.99867,0.0,0.08986]
[1778466176249,44.44,81191.48,0.0,-0.99872,0.0,0.08681]
[1778466176812,44.44,81191.48,0.0,-0.99872,0.0,0.08681]
[1778466177256,44.44,81187.09,0.0,-0.99874,0.0,0.08555]
[1778466178263,44.44,81186.02,0.0,-0.99874,0.0,0.08525]
[1778466180416,44.44,81186.68,0.0,-0.99874,0.0,0.08544]
[1778466180540,44.44,81186.68,0.0,-0.99874,0.0,0.08544]
[1778466180512,44.44,81186.57,0.0,-0.99874,0.0,0.08541]
[1778466181284,44.44,81174.87,0.0,-0.99879,0.0,0.08215]
[1778466182291,44.44,81167.22,0.0,-0.99883,0.0,0.08008]
[1778466183299,44.44,81164.11,0.0,-0.99884,0.0,0.07925]
[1778466184306,44.44,81157.47,0.0,-0.99887,0.0,0.0775]
[1778466185313,44.44,81154.93,0.0,-0.99888,0.0,0.07684]
[1778466188334,44.44,81137.27,0.0,-0.99895,0.0,0.07241]
[1778466189341,44.44,81134.6,0.0,-0.99896,0.0,0.07175]
[1778466190357,44.44,81140.07,0.0,-0.99894,0.0,0.07309]
[1778466191358,44.44,81147.94,0.0,-0.99891,0.0,0.07506]
[1778466193372,44.44,81145.98,0.0,-0.99891,0.0,0.07457]
[1778466193667,44.44,81145.98,0.0,-0.99891,0.0,0.07457]
[1778466193811,44.44,81145.98,0.0,-0.99891,0.0,0.07457]
[1778466194379,44.44,81154.65,0.0,-0.99888,0.0,0.07677]
[1778466195386,44.44,81161.86,0.0,-0.99885,0.0,0.07865]
[1778466196395,44.44,81164.07,0.0,-0.99884,0.0,0.07924]
[1778466197404,44.44,81166.03,0.0,-0.99883,0.0,0.07976]
[1778466198409,44.44,81183.08,0.0,-0.99876,0.0,0.08442]
[1778466199416,44.44,81185.23,0.0,-0.99875,0.0,0.08503]
[1778466200423,44.44,81170.33,0.0,-0.99881,0.0,0.08091]
[1778466201430,44.44,81169.09,0.0,-0.99882,0.0,0.08058]
[1778466202437,44.44,81167.09,0.0,-0.99883,0.0,0.08004]
[1778466203523,44.44,81167.09,0.0,-0.99883,0.0,0.08004]
[1778466203557,44.44,81167.09,0.0,-0.99883,0.0,0.08004]
[1778466204451,44.44,81169.12,0.0,-0.99882,0.0,0.08059]
[1778466205458,44.44,81178.74,0.0,-0.99878,0.0,0.08321]
[1778466206465,44.44,81180.43,0.0,-0.99877,0.0,0.08368]
[1778466207472,44.44,81182.64,0.0,-0.99876,0.0,0.0843]
[1778466208479,44.44,81184.15,0.0,-0.99875,0.0,0.08472]
[1778466209486,44.44,81186.26,0.0,-0.99874,0.0,0.08532]
[1778466210493,44.44,81187.56,0.0,-0.99874,0.0,0.08569]
[1778466211500,44.44,81192.25,0.0,-0.99874,0.0,0.08573]
[1778466212507,44.44,81197.14,0.0,-0.99871,0.0,0.08713]
[1778466213514,44.44,81200.11,0.0,-0.9987,0.0,0.08799]
[1778466214522,44.44,81202.71,0.0,-0.99869,0.0,0.08875]
[1778466215529,44.44,81204.92,0.0,-0.99868,0.0,0.08941]
[1778466216536,44.44,81206.89,0.0,-0.99867,0.0,0.08999]
[1778466218550,44.44,81203.0,0.0,-0.99868,0.0,0.08884]
[1778466218747,44.44,81203.0,0.0,-0.99868,0.0,0.08884]
[1778466220812,44.44,81202.41,0.0,-0.99869,0.0,0.08867]
[1778466223585,44.44,81211.99,0.0,-0.99864,0.0,0.09152]
[1778466223764,44.44,81211.99,0.0,-0.99864,0.0,0.09152]
[1778466223807,44.44,81211.99,0.0,-0.99864,0.0,0.09152]
[1778466223956,44.44,81211.99,0.0,-0.99864,0.0,0.09152]
[1778466224066,44.44,81211.99,0.0,-0.99864,0.0,0.09152]
[1778466224592,44.44,81214.43,0.0,-0.99863,0.0,0.09226]
[1778466226498,44.44,81214.88,0.0,-0.99863,0.0,0.09239]
[1778466226560,44.44,81214.88,0.0,-0.99863,0.0,0.09239]
[1778466226606,44.44,81219.29,0.0,-0.99861,1e-05,0.09374]
[1778466228215,44.44,81219.6,0.0,-0.9986,1e-05,0.09384]
[1778466228309,44.44,81219.6,0.0,-0.9986,1e-05,0.09384]
[1778466234662,44.44,81219.66,0.0,-0.9986,1e-05,0.09386]
[1778466238690,44.44,81217.38,0.0,-0.99862,0.0,0.09316]
[1778466239697,44.44,81213.4,0.0,-0.99863,0.0,0.09194]
[1778466240647,44.44,81213.4,0.0,-0.99863,0.0,0.09194]
[1778466240811,44.44,81213.4,0.0,-0.99863,0.0,0.09194]
[1778466241417,44.44,81213.4,0.0,-0.99863,0.0,0.09194]
[1778466241561,44.44,81213.4,0.0,-0.99863,0.0,0.09194]
[1778466241614,44.44,81212.87,0.0,-0.99864,0.0,0.09178]
[1778466241711,44.44,81211.38,0.0,-0.99864,0.0,0.09133]
[1778466246746,44.44,81213.99,0.0,-0.99863,0.0,0.09212]
[1778466247698,44.44,81213.99,0.0,-0.99863,0.0,0.09212]
[1778466247810,44.44,81213.99,0.0,-0.99863,0.0,0.09212]
[1778466248048,44.44,81213.99,0.0,-0.99863,0.0,0.09212]
[1778466248058,44.44,81213.99,0.0,-0.99863,0.0,0.09212]
[1778466248145,44.44,81214.49,0.0,-0.99863,0.0,0.09227]
[1778466249767,44.44,81216.87,0.0,-0.99862,0.0,0.093]
[1778466254045,44.44,81217.76,0.0,-0.99861,0.0,0.09327]
[1778466254060,44.44,81217.76,0.0,-0.99861,0.0,0.09327]
[1778466260468,44.44,81217.87,0.0,-0.99861,0.0,0.09331]
[1778466260561,44.44,81217.87,0.0,-0.99861,0.0,0.09331]
[1778466260650,44.44,81219.78,0.0,-0.9986,1e-05,0.0939]
[1778466260943,44.44,81219.78,0.0,-0.9986,1e-05,0.0939]
[1778466261064,44.44,81219.78,0.0,-0.9986,1e-05,0.0939]
[1778466261164,44.44,81222.65,0.0,-0.99859,1e-05,0.09479]
[1778466266266,44.44,81223.22,0.0,-0.99859,1e-05,0.09496]
[1778466266310,44.44,81223.22,0.0,-0.99859,1e-05,0.09496]
[1778466266887,44.44,81225.88,0.0,-0.99857,1e-05,0.0958]
[1778466273936,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466275586,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466275635,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466275811,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466276065,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466276309,44.44,81226.68,0.0,-0.99859,1e-05,0.09463]
[1778466277964,44.44,81226.71,0.0,-0.99859,1e-05,0.09464]
[1778466280412,44.44,81226.71,0.0,-0.99859,1e-05,0.09464]
[1778466280559,44.44,81226.71,0.0,-0.99859,1e-05,0.09464]
[1778466280623,44.44,81216.74,0.0,-0.99864,0.0,0.09159]
[1778466280792,44.44,81216.74,0.0,-0.99864,0.0,0.09159]
[1778466280809,44.44,81216.74,0.0,-0.99864,0.0,0.09159]
[1778466280985,44.44,81212.14,0.0,-0.99866,0.0,0.0902]
[1778466284804,44.44,81213.03,0.0,-0.99866,0.0,0.09047]
[1778466285061,44.44,81213.03,0.0,-0.99866,0.0,0.09047]
[1778466287044,44.44,81212.84,0.0,-0.99866,0.0,0.09041]
[1778466287059,44.44,81212.84,0.0,-0.99866,0.0,0.09041]
[1778466287145,44.44,81212.13,0.0,-0.99866,0.0,0.0902]
[1778466289627,44.44,81212.04,0.0,-0.99866,0.0,0.09017]
[1778466289815,44.44,81211.9,0.0,-0.99866,0.0,0.09013]
[1778466290049,44.44,81213.35,0.0,-0.99866,0.0,0.09057]
[1778466292063,44.44,81214.41,0.0,-0.99865,0.0,0.09088]
[1778466294077,44.44,81215.38,0.0,-0.99865,0.0,0.09117]
[1778466295766,44.44,81214.67,0.0,-0.99865,0.0,0.09096]
[1778466295808,44.44,81214.67,0.0,-0.99865,0.0,0.09096]
[1778466296245,44.44,81214.67,0.0,-0.99865,0.0,0.09096]
[1778466296309,44.44,81214.67,0.0,-0.99865,0.0,0.09096]
[1778466296346,44.44,81215.7,0.0,-0.99864,0.0,0.09127]
[1778466299112,44.44,81217.4,0.0,-0.99864,0.0,0.09178]
[1778466301596,44.44,81218.09,0.0,-0.99863,0.0,0.09199]
[1778466301655,44.44,81220.36,0.0,-0.99862,0.0,0.09269]
[1778466301810,44.44,81220.36,0.0,-0.99862,0.0,0.09269]
[1778466302037,44.44,81220.36,0.0,-0.99862,0.0,0.09269]
[1778466302061,44.44,81220.36,0.0,-0.99862,0.0,0.09269]
[1778466302133,44.44,81222.01,0.0,-0.99861,0.0,0.09319]
[1778466303140,44.44,81226.98,0.0,-0.99859,1e-05,0.09473]
[1778466304147,44.44,81228.6,0.0,-0.99858,1e-05,0.09523]
[1778466304742,44.44,81228.6,0.0,-0.99858,1e-05,0.09523]
[1778466304808,44.44,81228.6,0.0,-0.99858,1e-05,0.09523]
[1778466305098,44.44,81228.6,0.0,-0.99858,1e-05,0.09523]
[1778466305308,44.44,81228.6,0.0,-0.99858,1e-05,0.09523]
[1778466305409,44.44,81221.52,0.0,-0.99861,0.0,0.09304]
[1778466306161,44.44,81220.27,0.0,-0.99862,0.0,0.09266]
[1778466308512,44.44,81220.17,0.0,-0.99862,0.0,0.09263]
[1778466308563,44.44,81220.17,0.0,-0.99862,0.0,0.09263]
[1778466311196,44.44,81219.08,0.0,-0.99863,0.0,0.0923]
[1778466314469,44.44,81219.08,0.0,-0.99863,0.0,0.0923]
[1778466314559,44.44,81219.08,0.0,-0.99863,0.0,0.0923]
[1778466314564,44.44,81219.08,0.0,-0.99863,0.0,0.0923]
[1778466320659,44.44,81219.71,0.0,-0.99862,0.0,0.09249]
[1778466320808,44.44,81219.71,0.0,-0.99862,0.0,0.09249]
[1778466323280,44.44,81218.89,0.0,-0.99863,0.0,0.09224]
[1778466324384,44.44,81218.89,0.0,-0.99863,0.0,0.09224]
[1778466324558,44.44,81218.89,0.0,-0.99863,0.0,0.09224]
[1778466324606,44.44,81216.99,0.0,-0.99864,0.0,0.09166]
[1778466325642,44.44,81216.99,0.0,-0.99864,0.0,0.09166]
[1778466325809,44.44,81216.97,0.0,-0.99864,0.0,0.09165]
[1778466326301,44.44,81213.06,0.0,-0.99866,0.0,0.09048]
[1778466329324,44.44,81215.48,0.0,-0.99864,0.0,0.0912]
[1778466329769,44.44,81215.48,0.0,-0.99864,0.0,0.0912]
[1778466329808,44.44,81215.48,0.0,-0.99864,0.0,0.0912]
[1778466331338,44.44,81215.8,0.0,-0.99866,0.0,0.08994]
[1778466336373,44.44,81215.7,0.0,-0.99866,0.0,0.08991]
[1778466340401,44.44,81216.51,0.0,-0.99866,0.0,0.09015]
[1778466344464,44.44,81214.48,0.0,-0.99867,0.0,0.08955]
[1778466345471,44.44,81201.86,0.0,-0.99873,0.0,0.08587]
[1778466346478,44.44,81190.59,0.0,-0.99878,0.0,0.0827]
[1778466347485,44.44,81189.31,0.0,-0.99879,0.0,0.08235]
[1778466348056,44.44,81189.31,0.0,-0.99879,0.0,0.08235]
[1778466348492,44.44,81180.02,0.0,-0.99883,0.0,0.07983]
[1778466349499,44.44,81182.45,0.0,-0.99882,0.0,0.08048]
[1778466350506,44.44,81184.24,0.0,-0.99881,0.0,0.08096]
[1778466351882,44.44,81183.96,0.0,-0.99881,0.0,0.08089]
[1778466352060,44.44,81183.96,0.0,-0.99881,0.0,0.08089]
[1778466352520,44.44,81181.55,0.0,-0.99882,0.0,0.08024]
[1778466357646,44.44,81181.51,0.0,-0.99882,0.0,0.08023]
[1778466357660,44.44,81181.51,0.0,-0.99882,0.0,0.08023]
[1778466357811,44.44,81181.51,0.0,-0.99882,0.0,0.08023]
[1778466359730,44.44,81181.44,0.0,-0.99882,0.0,0.08021]
[1778466359811,44.44,81181.46,0.0,-0.99882,0.0,0.08021]
[1778466361592,44.44,81177.42,0.0,-0.99884,0.0,0.07913]
[1778466363606,44.44,81174.75,0.0,-0.99885,0.0,0.07842]
[1778466364521,44.44,81174.75,0.0,-0.99885,0.0,0.07842]
[1778466364559,44.44,81174.75,0.0,-0.99885,0.0,0.07842]
[1778466364613,44.44,81171.79,0.0,-0.99886,0.0,0.07765]
[1778466366631,44.44,81173.08,0.0,-0.99886,0.0,0.07798]
[1778466367253,44.44,81173.08,0.0,-0.99886,0.0,0.07798]
[1778466367308,44.44,81173.08,0.0,-0.99886,0.0,0.07798]
[1778466367640,44.44,81172.82,0.0,-0.99886,0.0,0.07792]
[1778466369652,44.44,81175.28,0.0,-0.99885,0.0,0.07856]
[1778466369809,44.44,81175.28,0.0,-0.99885,0.0,0.07856]
[1778466370061,44.44,81175.28,0.0,-0.99885,0.0,0.07856]
[1778466373680,44.44,81181.51,0.0,-0.99882,0.0,0.08023]
[1778466374688,44.44,81197.98,0.0,-0.99875,0.0,0.08477]
[1778466375199,44.44,81197.98,0.0,-0.99875,0.0,0.08477]
[1778466375318,44.44,81197.98,0.0,-0.99875,0.0,0.08477]
[1778466375694,44.44,81200.8,0.0,-0.99873,0.0,0.08557]
[1778466376701,44.44,81198.07,0.0,-0.99875,0.0,0.08479]
[1778466378715,44.44,81199.82,0.0,-0.99874,0.0,0.08529]
[1778466380013,44.44,81199.6,0.0,-0.99874,0.0,0.08523]
[1778466380058,44.44,81199.6,0.0,-0.99874,0.0,0.08523]
[1778466380729,44.44,81200.18,0.0,-0.99874,0.0,0.08539]
[1778466383750,44.44,81202.15,0.0,-0.99873,0.0,0.08596]
[1778466384757,44.44,81206.42,0.0,-0.99871,0.0,0.08719]
[1778466385752,44.44,81206.42,0.0,-0.99871,0.0,0.08719]
[1778466385807,44.44,81206.25,0.0,-0.99871,0.0,0.08714]
[1778466391806,44.44,81207.66,0.0,-0.99872,0.0,0.08623]
[1778466392814,44.44,81207.66,0.0,-0.99872,0.0,0.08623]
[1778466393057,44.44,81207.66,0.0,-0.99872,0.0,0.08623]
[1778466394940,44.44,81206.85,0.0,-0.99872,0.0,0.08599]
[1778466395064,44.44,81206.85,0.0,-0.99872,0.0,0.08599]
[1778466395164,44.44,81209.32,0.0,-0.99871,0.0,0.08671]
[1778466396992,44.44,81210.22,0.0,-0.99871,0.0,0.08697]
[1778466398809,44.44,81210.23,0.0,-0.99871,0.0,0.08697]
[1778466400869,44.44,81212.95,0.0,-0.9987,0.0,0.08776]
[1778466402003,44.44,81212.95,0.0,-0.9987,0.0,0.08776]
[1778466402068,44.44,81212.95,0.0,-0.9987,0.0,0.08776]
[1778466402169,44.44,81212.97,0.0,-0.9987,0.0,0.08777]
[1778466403424,44.44,81207.77,0.0,-0.99872,0.0,0.08626]
[1778466403890,44.44,81190.81,0.0,-0.9988,0.0,0.0815]
[1778466405162,44.44,81190.81,0.0,-0.9988,0.0,0.0815]
[1778466405263,44.44,81186.96,0.0,-0.99881,0.0,0.08046]
[1778466407560,44.44,81186.73,0.0,-0.99881,0.0,0.0804]
[1778466407808,44.44,81186.73,0.0,-0.99881,0.0,0.0804]
[1778466407562,44.44,81187.8,0.0,-0.99881,0.0,0.08069]
[1778466409934,44.44,81190.3,0.0,-0.9988,0.0,0.08136]
[1778466414969,44.44,81189.27,0.0,-0.9988,0.0,0.08108]
[1778466415966,44.44,81189.27,0.0,-0.9988,0.0,0.08108]
[1778466416058,44.44,81189.27,0.0,-0.9988,0.0,0.08108]
[1778466416067,44.44,81187.87,0.0,-0.99881,0.0,0.0807]
[1778466422476,44.44,81188.13,0.0,-0.99881,0.0,0.08077]
[1778466422557,44.44,81188.13,0.0,-0.99881,0.0,0.08077]
[1778466426046,44.44,81192.53,0.0,-0.99879,0.0,0.08198]
[1778466427053,44.44,81196.21,0.0,-0.99877,0.0,0.08299]
[1778466428129,44.44,81196.21,0.0,-0.99877,0.0,0.08299]
[1778466428309,44.44,81196.21,0.0,-0.99877,0.0,0.08299]
[1778466428410,44.44,81195.35,0.0,-0.99878,0.0,0.08275]
[1778466432808,44.44,81194.7,0.0,-0.99878,0.0,0.08257]
[1778466433095,44.44,81192.78,0.0,-0.99879,0.0,0.08204]
[1778466434654,44.44,81192.78,0.0,-0.99879,0.0,0.08204]
[1778466434816,44.44,81192.78,0.0,-0.99879,0.0,0.08204]
[1778466434659,44.44,81189.47,0.0,-0.9988,0.0,0.08114]
[1778466439137,44.44,81188.21,0.0,-0.99881,0.0,0.0808]
[1778466441860,44.44,81185.98,0.0,-0.99882,0.0,0.08019]
[1778466442062,44.44,81185.98,0.0,-0.99882,0.0,0.08019]
[1778466442158,44.44,81180.05,0.0,-0.99884,0.0,0.07861]
[1778466443165,44.44,81176.87,0.0,-0.99886,0.0,0.07777]
[1778466444431,44.44,81176.87,0.0,-0.99886,0.0,0.07777]
[1778466444557,44.44,81176.87,0.0,-0.99886,0.0,0.07777]
[1778466444658,44.44,81176.15,0.0,-0.99886,0.0,0.07758]
[1778466446438,44.44,81177.26,0.0,-0.99886,0.0,0.07787]
[1778466446560,44.44,81177.26,0.0,-0.99886,0.0,0.07787]
[1778466449208,44.44,81182.17,0.0,-0.99883,0.0,0.07917]
[1778466450215,44.44,81188.35,0.0,-0.99881,0.0,0.08083]
[1778466451147,44.44,81188.35,0.0,-0.99881,0.0,0.08083]
[1778466451308,44.44,81188.35,0.0,-0.99881,0.0,0.08083]
[1778466451410,44.44,81188.83,0.0,-0.99882,0.0,0.07972]
[1778466453183,44.44,81189.69,0.0,-0.99882,0.0,0.07995]
[1778466453309,44.44,81189.69,0.0,-0.99882,0.0,0.07995]
[1778466453745,44.44,81189.69,0.0,-0.99882,0.0,0.07995]
[1778466453807,44.44,81189.69,0.0,-0.99882,0.0,0.07995]
[1778466453747,44.44,81192.2,0.0,-0.99881,0.0,0.08063]
[1778466460287,44.44,81190.97,0.0,-0.99881,0.0,0.0803]
[1778466461873,44.44,81190.61,0.0,-0.99882,0.0,0.0802]
[1778466462059,44.44,81190.61,0.0,-0.99882,0.0,0.0802]
[1778466462861,44.44,81190.61,0.0,-0.99882,0.0,0.0802]
[1778466463059,44.44,81190.55,0.0,-0.99882,0.0,0.08019]
[1778466463159,44.44,81190.55,0.0,-0.99882,0.0,0.08019]
[1778466465322,44.44,81191.9,0.0,-0.99881,0.0,0.08055]
[1778466468139,44.44,81193.09,0.0,-0.99881,0.0,0.08087]
[1778466468309,44.44,81193.09,0.0,-0.99881,0.0,0.08087]
[1778466470357,44.44,81200.11,0.0,-0.99877,0.0,0.0828]
[1778466471170,44.44,81200.11,0.0,-0.99877,0.0,0.0828]
[1778466471311,44.44,81200.11,0.0,-0.99877,0.0,0.0828]
[1778466471364,44.44,81200.41,0.0,-0.99877,0.0,0.08289]
[1778466472534,44.44,81200.41,0.0,-0.99877,0.0,0.08289]
[1778466472558,44.44,81200.41,0.0,-0.99877,0.0,0.08289]
[1778466473378,44.44,81198.59,0.0,-0.99878,0.0,0.08238]
[1778466474385,44.44,81199.84,0.0,-0.99878,0.0,0.08273]
[1778466477861,44.44,81199.96,0.0,-0.99878,0.0,0.08276]
[1778466478061,44.44,81199.79,0.0,-0.99878,0.0,0.08271]
[1778466478637,44.44,81199.79,0.0,-0.99878,0.0,0.08271]
[1778466478811,44.44,81199.79,0.0,-0.99878,0.0,0.08271]
[1778466478883,44.44,81200.24,0.0,-0.99877,0.0,0.08284]
[1778466479420,44.44,81206.22,0.0,-0.99875,0.0,0.08451]
[1778466480427,44.44,81213.19,0.0,-0.99871,0.0,0.0865]
[1778466481973,44.44,81214.08,0.0,-0.99871,0.0,0.08676]
[1778466483463,44.44,81213.49,0.0,-0.99871,0.0,0.08659]
[1778466484092,44.44,81213.04,0.0,-0.99872,0.0,0.08646]
[1778466484309,44.44,81213.04,0.0,-0.99872,0.0,0.08646]
[1778466484455,44.44,81213.62,0.0,-0.99871,0.0,0.08663]
[1778466485462,44.44,81209.66,0.0,-0.99873,0.0,0.08549]
[1778466486469,44.44,81204.64,0.0,-0.99875,0.0,0.08407]
[1778466487549,44.44,81204.64,0.0,-0.99875,0.0,0.08407]
[1778466487558,44.44,81204.64,0.0,-0.99875,0.0,0.08407]
[1778466487575,44.44,81201.76,0.0,-0.99877,0.0,0.08326]
[1778466491504,44.44,81196.23,0.0,-0.99879,0.0,0.08173]
[1778466492150,44.44,81196.23,0.0,-0.99879,0.0,0.08173]
[1778466492308,44.44,81196.23,0.0,-0.99879,0.0,0.08173]
[1778466493824,44.44,81196.18,0.0,-0.99879,0.0,0.08172]
[1778466494062,44.44,81196.66,0.0,-0.99879,0.0,0.08185]
[1778466494525,44.44,81196.63,0.0,-0.99879,0.0,0.08184]
[1778466499560,44.44,81196.92,0.0,-0.99879,0.0,0.08192]
[1778466500567,44.44,81202.15,0.0,-0.99877,0.0,0.08337]
[1778466500956,44.44,81202.15,0.0,-0.99877,0.0,0.08337]
[1778466501061,44.44,81202.15,0.0,-0.99877,0.0,0.08337]
[1778466506889,44.44,81203.23,0.0,-0.99876,0.0,0.08367]
[1778466506609,44.44,81211.28,0.0,-0.99872,0.0,0.08595]
[1778466507059,44.44,81211.28,0.0,-0.99872,0.0,0.08595]
[1778466507616,44.44,81215.1,0.0,-0.99871,0.0,0.08706]
[1778466509083,44.44,81215.6,0.0,-0.9987,0.0,0.0872]
[1778466509309,44.44,81215.6,0.0,-0.9987,0.0,0.0872]
[1778466509630,44.44,81215.42,0.0,-0.9987,0.0,0.08715]
[1778466511644,44.44,81212.39,0.0,-0.99874,0.0,0.08496]
[1778466512121,44.44,81212.39,0.0,-0.99874,0.0,0.08496]
[1778466512313,44.44,81212.39,0.0,-0.99874,0.0,0.08496]
[1778466513817,44.44,81213.52,0.0,-0.99873,0.0,0.08529]
[1778466513910,44.44,81212.92,0.0,-0.99874,0.0,0.08511]
[1778466514060,44.44,81212.92,0.0,-0.99874,0.0,0.08511]
[1778466517686,44.44,81214.89,0.0,-0.99873,0.0,0.08568]
[1778466519793,44.44,81215.22,0.0,-0.99872,0.0,0.08577]
[1778466519808,44.44,81215.22,0.0,-0.99872,0.0,0.08577]
[1778466520707,44.44,81217.76,0.0,-0.99871,0.0,0.0865]
[1778466521714,44.44,81224.79,0.0,-0.99868,0.0,0.08856]
[1778466522657,44.44,81224.79,0.0,-0.99868,0.0,0.08856]
[1778466522807,44.44,81224.79,0.0,-0.99868,0.0,0.08856]
[1778466522908,44.44,81224.23,0.0,-0.99868,0.0,0.08839]
[1778466523729,44.44,81221.95,0.0,-0.99869,0.0,0.08772]
[1778466528766,44.44,81221.79,0.0,-0.99869,0.0,0.08767]
[1778466530110,44.44,81221.87,0.0,-0.99869,0.0,0.0877]
[1778466530309,44.44,81221.87,0.0,-0.99869,0.0,0.0877]
[1778466533831,44.44,81222.6,0.0,-0.99869,0.0,0.08791]
[1778466534808,44.44,81224.59,0.0,-0.99868,0.0,0.0885]
[1778466535815,44.44,81231.64,0.0,-0.99865,0.0,0.0906]
[1778466536101,44.44,81231.64,0.0,-0.99865,0.0,0.0906]
[1778466536308,44.44,81231.64,0.0,-0.99865,0.0,0.0906]
[1778466537424,44.44,81232.03,0.0,-0.99864,0.0,0.09071]
[1778466537566,44.44,81232.03,0.0,-0.99864,0.0,0.09071]
[1778466537829,44.44,81232.1,0.0,-0.99864,0.0,0.09074]
[1778466540850,44.44,81229.26,0.0,-0.99866,0.0,0.08988]
[1778466541017,44.44,81229.26,0.0,-0.99866,0.0,0.08988]
[1778466541059,44.44,81229.26,0.0,-0.99866,0.0,0.08988]
[1778466541857,44.44,81226.0,0.0,-0.99867,0.0,0.08891]
[1778466542864,44.44,81220.59,0.0,-0.9987,0.0,0.08732]
[1778466543212,44.44,81220.59,0.0,-0.9987,0.0,0.08732]
[1778466543309,44.44,81220.59,0.0,-0.9987,0.0,0.08732]
[1778466543871,44.44,81220.86,0.0,-0.9987,0.0,0.0874]
[1778466548504,44.44,81221.7,0.0,-0.99869,0.0,0.08765]
[1778466548559,44.44,81221.7,0.0,-0.99869,0.0,0.08765]
[1778466551931,44.44,81223.15,0.0,-0.99869,0.0,0.08807]
[1778466553558,44.44,81224.05,0.0,-0.99868,0.0,0.08834]
[1778466553809,44.44,81224.05,0.0,-0.99868,0.0,0.08834]
[1778466553944,44.44,81225.31,0.0,-0.99868,0.0,0.08871]
[1778466554874,44.44,81225.31,0.0,-0.99868,0.0,0.08871]
[1778466555061,44.44,81225.31,0.0,-0.99868,0.0,0.08871]
[1778466555958,44.44,81225.17,0.0,-0.99868,0.0,0.08867]
[1778466558979,44.44,81226.42,0.0,-0.99867,0.0,0.08904]
[1778466564407,44.44,81225.56,0.0,-0.99868,0.0,0.08878]
[1778466565022,44.44,81228.72,0.0,-0.99866,0.0,0.08972]
[1778466567058,44.44,81228.25,0.0,-0.99866,0.0,0.08958]
[1778466572071,44.44,81227.75,0.0,-0.99868,0.0,0.08808]
[1778466573078,44.44,81225.91,0.0,-0.99869,0.0,0.08754]
[1778466574037,44.44,81225.91,0.0,-0.99869,0.0,0.08754]
[1778466574059,44.44,81225.91,0.0,-0.99869,0.0,0.08754]
[1778466574827,44.44,81225.91,0.0,-0.99869,0.0,0.08754]
[1778466574910,44.44,81221.01,0.0,-0.99872,0.0,0.08612]
[1778466575060,44.44,81221.01,0.0,-0.99872,0.0,0.08612]
[1778466576288,44.44,81221.49,0.0,-0.99871,0.0,0.08626]
[1778466576311,44.44,81221.49,0.0,-0.99871,0.0,0.08626]
[1778466576389,44.44,81227.37,0.0,-0.99869,0.0,0.08797]
[1778466577106,44.44,81230.62,0.0,-0.99867,0.0,0.08893]
[1778466581770,44.44,81230.8,0.0,-0.99867,0.0,0.08898]
[1778466581810,44.44,81230.8,0.0,-0.99867,0.0,0.08898]
[1778466581869,44.44,81236.05,0.0,-0.99864,0.0,0.09055]
[1778466582519,44.44,81236.05,0.0,-0.99864,0.0,0.09055]
[1778466582558,44.44,81236.05,0.0,-0.99864,0.0,0.09055]
[1778466582617,44.44,81236.68,0.0,-0.99864,0.0,0.09074]
[1778466586169,44.44,81240.29,0.0,-0.99862,0.0,0.09184]
[1778466588183,44.44,81238.84,0.0,-0.99863,0.0,0.09139]
[1778466590148,44.44,81238.21,0.0,-0.99863,0.0,0.0912]
[1778466590310,44.44,81238.21,0.0,-0.99863,0.0,0.0912]
[1778466596239,44.44,81237.31,0.0,-0.99864,0.0,0.09093]
[1778466597246,44.44,81231.6,0.0,-0.99867,0.0,0.08922]
[1778466598191,44.44,81231.6,0.0,-0.99867,0.0,0.08922]
[1778466598307,44.44,81231.6,0.0,-0.99867,0.0,0.08922]
[1778466598999,44.44,81231.6,0.0,-0.99867,0.0,0.08922]
[1778466598408,44.44,81229.28,0.0,-0.99868,0.0,0.08853]
[1778466599059,44.44,81229.28,0.0,-0.99868,0.0,0.08853]
[1778466599260,44.44,81229.08,0.0,-0.99868,0.0,0.08847]
[1778466601274,44.44,81227.81,0.0,-0.99868,0.0,0.0881]
[1778466602281,44.44,81225.52,0.0,-0.9987,0.0,0.08743]
[1778466603705,44.44,81225.52,0.0,-0.9987,0.0,0.08743]
[1778466603811,44.44,81225.52,0.0,-0.9987,0.0,0.08743]
[1778466608382,44.44,81225.77,0.0,-0.99869,0.0,0.0875]
[1778466608561,44.44,81225.77,0.0,-0.99869,0.0,0.0875]
[1778466608689,44.44,81225.77,0.0,-0.99869,0.0,0.0875]
[1778466608810,44.44,81225.77,0.0,-0.99869,0.0,0.0875]
[1778466608910,44.44,81225.83,0.0,-0.99869,0.0,0.08752]
[1778466612351,44.44,81224.28,0.0,-0.9987,0.0,0.08707]
[1778466616379,44.44,81226.1,0.0,-0.99869,0.0,0.0876]
[1778466617716,44.44,81226.1,0.0,-0.99869,0.0,0.0876]
[1778466617811,44.44,81226.1,0.0,-0.99869,0.0,0.0876]
[1778466619400,44.44,81228.26,0.0,-0.99868,0.0,0.08823]
[1778466620407,44.44,81226.02,0.0,-0.99869,0.0,0.08757]
[1778466622784,44.44,81225.42,0.0,-0.9987,0.0,0.0874]
[1778466622808,44.44,81225.42,0.0,-0.9987,0.0,0.0874]
[1778466622841,44.44,81225.42,0.0,-0.9987,0.0,0.0874]
[1778466622930,44.44,81223.9,0.0,-0.9987,0.0,0.08696]
[1778466623060,44.44,81223.9,0.0,-0.9987,0.0,0.08696]
[1778466626970,44.44,81224.87,0.0,-0.9987,0.0,0.08724]
[1778466627017,44.44,81228.15,0.0,-0.99868,0.0,0.0882]
[1778466627069,44.44,81228.15,0.0,-0.99868,0.0,0.0882]
[1778466627456,44.44,81234.81,0.0,-0.99865,0.0,0.09018]
[1778466628463,44.44,81236.02,0.0,-0.99864,0.0,0.09054]
[1778466630477,44.44,81240.67,0.0,-0.99862,0.0,0.09195]
[1778466631767,44.44,81240.67,0.0,-0.99862,0.0,0.09195]
[1778466631809,44.44,81240.67,0.0,-0.99862,0.0,0.09195]
[1778466631868,44.44,81241.29,0.0,-0.99864,0.0,0.09075]
[1778466633029,44.44,81241.29,0.0,-0.99864,0.0,0.09075]
[1778466633061,44.44,81240.83,0.0,-0.99864,0.0,0.09061]
[1778466633498,44.44,81241.04,0.0,-0.99864,0.0,0.09068]
[1778466635943,44.44,81241.92,0.0,-0.99864,0.0,0.09094]
[1778466636061,44.44,81241.35,0.0,-0.99864,0.0,0.09077]
[1778466638533,44.44,81243.02,0.0,-0.99863,0.0,0.09128]
[1778466639540,44.44,81244.38,0.0,-0.99862,0.0,0.09169]
[1778466640547,44.44,81246.56,0.0,-0.99861,1e-05,0.09236]
[1778466641555,44.44,81253.02,0.0,-0.99858,1e-05,0.09436]
[1778466642561,44.44,81259.69,0.0,-0.99855,1e-05,0.09647]
[1778466643568,44.44,81266.49,0.0,-0.99851,1e-05,0.09866]
[1778466644575,44.44,81267.77,0.0,-0.9985,1e-05,0.09908]
[1778466645899,44.44,81267.77,0.0,-0.9985,1e-05,0.09908]
[1778466646060,44.44,81267.8,0.0,-0.9985,1e-05,0.09909]
[1778466646589,44.44,81266.27,0.0,-0.99851,1e-05,0.09859]
[1778466647596,44.44,81265.03,0.0,-0.99852,1e-05,0.09819]
[1778466649349,44.44,81265.28,0.0,-0.99852,1e-05,0.09827]
[1778466649557,44.44,81265.28,0.0,-0.99852,1e-05,0.09827]
[1778466649610,44.44,81263.28,0.0,-0.99853,1e-05,0.09762]
[1778466654553,44.44,81262.46,0.0,-0.99853,1e-05,0.09736]
[1778466654809,44.44,81262.46,0.0,-0.99853,1e-05,0.09736]
[1778466660694,44.44,81261.53,0.0,-0.99854,1e-05,0.09706]
[1778466662316,44.44,81262.67,0.0,-0.99853,1e-05,0.09742]
[1778466662561,44.44,81262.67,0.0,-0.99853,1e-05,0.09742]
[1778466663341,44.44,81262.78,0.0,-0.99853,1e-05,0.09746]
[1778466663561,44.44,81262.78,0.0,-0.99853,1e-05,0.09746]
[1778466663714,44.44,81262.84,0.0,-0.99853,1e-05,0.09748]
[1778466667746,44.44,81246.3,0.0,-0.99861,1e-05,0.09228]
[1778466668753,44.44,81249.68,0.0,-0.9986,1e-05,0.09332]
[1778466669144,44.44,81249.68,0.0,-0.9986,1e-05,0.09332]
[1778466669309,44.44,81249.68,0.0,-0.9986,1e-05,0.09332]
[1778466670767,44.44,81252.49,0.0,-0.99858,1e-05,0.0942]
[1778466671774,44.44,81245.18,0.0,-0.99862,1e-05,0.09194]
[1778466672658,44.44,81245.18,0.0,-0.99862,1e-05,0.09194]
[1778466672810,44.44,81245.18,0.0,-0.99862,1e-05,0.09194]
[1778466672897,44.44,81243.25,0.0,-0.99863,0.0,0.09135]
[1778466673141,44.44,81243.25,0.0,-0.99863,0.0,0.09135]
[1778466673308,44.44,81243.25,0.0,-0.99863,0.0,0.09135]
[1778466673788,44.44,81242.32,0.0,-0.99863,0.0,0.09107]
[1778466674795,44.44,81239.98,0.0,-0.99865,0.0,0.09036]
[1778466677816,44.44,81238.74,0.0,-0.99865,0.0,0.08999]
[1778466679830,44.44,81243.65,0.0,-0.99863,0.0,0.09147]
[1778466680682,44.44,81243.65,0.0,-0.99863,0.0,0.09147]
[1778466680808,44.44,81243.65,0.0,-0.99863,0.0,0.09147]
[1778466680837,44.44,81246.11,0.0,-0.99862,1e-05,0.09222]
[1778466681745,44.44,81246.11,0.0,-0.99862,1e-05,0.09222]
[1778466681812,44.44,81246.11,0.0,-0.99862,1e-05,0.09222]
[1778466681844,44.44,81246.44,0.0,-0.99861,1e-05,0.09232]
[1778466683858,44.44,81248.76,0.0,-0.9986,1e-05,0.09304]
[1778466685872,44.44,81251.06,0.0,-0.99859,1e-05,0.09375]
[1778466686518,44.44,81251.06,0.0,-0.99859,1e-05,0.09375]
[1778466686561,44.44,81251.06,0.0,-0.99859,1e-05,0.09375]
[1778466686879,44.44,81252.4,0.0,-0.99858,1e-05,0.09417]
[1778466687665,44.44,81252.4,0.0,-0.99858,1e-05,0.09417]
[1778466687809,44.44,81252.4,0.0,-0.99858,1e-05,0.09417]
[1778466687886,44.44,81252.12,0.0,-0.99858,1e-05,0.09408]
[1778466690907,44.44,81250.04,0.0,-0.9986,1e-05,0.09343]
[1778466691585,44.44,81250.04,0.0,-0.9986,1e-05,0.09343]
[1778466691812,44.44,81250.04,0.0,-0.9986,1e-05,0.09343]
[1778466691914,44.44,81247.98,0.0,-0.99863,0.0,0.0914]
[1778466693016,44.44,81247.98,0.0,-0.99863,0.0,0.0914]
[1778466693063,44.44,81247.98,0.0,-0.99863,0.0,0.0914]
[1778466693021,44.44,81238.6,0.0,-0.99867,0.0,0.08858]
[1778466693612,44.44,81238.6,0.0,-0.99867,0.0,0.08858]
[1778466693808,44.44,81238.6,0.0,-0.99867,0.0,0.08858]
[1778466693928,44.44,81236.18,0.0,-0.99868,0.0,0.08786]
[1778466694935,44.44,81237.2,0.0,-0.99868,0.0,0.08816]
[1778466697940,44.44,81237.27,0.0,-0.99868,0.0,0.08819]
[1778466698058,44.44,81237.27,0.0,-0.99868,0.0,0.08819]
[1778466698965,44.44,81233.22,0.0,-0.9987,0.0,0.087]
[1778466699972,44.44,81227.77,0.0,-0.99872,0.0,0.08542]
[1778466700342,44.44,81227.77,0.0,-0.99872,0.0,0.08542]
[1778466700558,44.44,81227.77,0.0,-0.99872,0.0,0.08542]
[1778466700979,44.44,81227.97,0.0,-0.99872,0.0,0.08548]
[1778466701986,44.44,81230.16,0.0,-0.99871,0.0,0.08611]
[1778466704000,44.44,81208.79,0.0,-0.99881,0.0,0.08013]
[1778466705007,44.44,81200.13,0.0,-0.99885,0.0,0.07781]
[1778466706014,44.44,81194.32,0.0,-0.99887,0.0,0.07629]
[1778466707021,44.44,81191.01,0.0,-0.99889,0.0,0.07544]
[1778466709035,44.44,81191.1,0.0,-0.99889,0.0,0.07546]
[1778466710142,44.44,81189.96,0.0,-0.99889,0.0,0.07517]
[1778466710307,44.44,81189.96,0.0,-0.99889,0.0,0.07517]
[1778466712056,44.44,81188.08,0.0,-0.9989,0.0,0.07469]
[1778466713063,44.44,81183.14,0.0,-0.99892,0.0,0.07344]
[1778466714070,44.44,81181.58,0.0,-0.99892,0.0,0.07305]
[1778466716256,44.44,81181.2,0.0,-0.99893,0.0,0.07296]
[1778466716311,44.44,81181.2,0.0,-0.99893,0.0,0.07296]
[1778466717094,44.44,81181.99,0.0,-0.99892,0.0,0.07315]
[1778466719108,44.44,81180.76,0.0,-0.99893,0.0,0.07285]
[1778466719315,44.44,81180.76,0.0,-0.99893,0.0,0.07285]
[1778466719557,44.44,81180.76,0.0,-0.99893,0.0,0.07285]
[1778466721122,44.44,81185.21,0.0,-0.99891,0.0,0.07396]
[1778466722129,44.44,81188.41,0.0,-0.9989,0.0,0.07477]
[1778466722262,44.44,81188.41,0.0,-0.9989,0.0,0.07477]
[1778466722314,44.44,81188.41,0.0,-0.9989,0.0,0.07477]
[1778466723136,44.44,81180.81,0.0,-0.99893,0.0,0.07286]
[1778466724143,44.44,81176.11,0.0,-0.99895,0.0,0.0717]
[1778466727168,44.44,81178.53,0.0,-0.99894,0.0,0.07229]
[1778466729182,44.44,81181.82,0.0,-0.99892,0.0,0.07311]
[1778466731196,44.44,81179.59,0.0,-0.99893,0.0,0.07255]
[1778466732203,44.44,81176.35,0.0,-0.99894,0.0,0.07176]
[1778466735224,44.44,81171.87,0.0,-0.99896,0.0,0.07066]
[1778466736231,44.44,81169.48,0.0,-0.99897,0.0,0.07009]
[1778466737238,44.44,81167.84,0.0,-0.99898,0.0,0.06969]
[1778466739252,44.44,81150.33,0.0,-0.99904,0.0,0.06561]
[1778466740259,44.44,81140.09,0.0,-0.99908,0.0,0.06333]
[1778466741266,44.44,81149.08,0.0,-0.99905,0.0,0.06533]
[1778466742838,44.44,81150.15,0.0,-0.99904,0.0,0.06557]
[1778466743295,44.44,81148.08,0.0,-0.99905,0.0,0.0651]
[1778466744300,44.44,81144.69,0.0,-0.99906,0.0,0.06434]
[1778466747321,44.44,81143.14,0.0,-0.99907,0.0,0.064]
[1778466750974,44.44,81142.9,0.0,-0.99907,0.0,0.06395]
[1778466751020,44.44,81133.84,0.0,-0.99911,0.0,0.06095]
[1778466751349,44.44,81128.44,0.0,-0.99913,0.0,0.05982]
[1778466753363,44.44,81115.77,0.0,-0.99917,0.0,0.05722]
[1778466754977,44.44,81115.77,0.0,-0.99917,0.0,0.05722]
[1778466755072,44.44,81115.07,0.0,-0.99918,0.0,0.05708]
[1778466756384,44.44,81113.59,0.0,-0.99918,0.0,0.05678]
[1778466762026,44.44,81114.62,0.0,-0.99918,0.0,0.05699]
[1778466762060,44.44,81114.62,0.0,-0.99918,0.0,0.05699]
[1778466762427,44.44,81120.23,0.0,-0.99916,0.0,0.05812]
[1778466763434,44.44,81118.82,0.0,-0.99916,0.0,0.05783]
[1778466764702,44.44,81118.82,0.0,-0.99916,0.0,0.05783]
[1778466764808,44.44,81118.82,0.0,-0.99916,0.0,0.05783]
[1778466764909,44.44,81122.03,0.0,-0.99915,0.0,0.05849]
[1778466765448,44.44,81125.32,0.0,-0.99914,0.0,0.05917]
[1778466767462,44.44,81124.09,0.0,-0.99915,0.0,0.05891]
[1778466770171,44.44,81116.12,0.0,-0.99917,0.0,0.05729]
[1778466771530,44.44,81115.9,0.0,-0.99917,0.0,0.05724]
[1778466771562,44.44,81115.9,0.0,-0.99917,0.0,0.05724]
[1778466771663,44.44,81114.9,0.0,-0.99918,0.0,0.05704]
[1778466773060,44.44,81114.9,0.0,-0.99918,0.0,0.05704]
[1778466775518,44.44,81112.25,0.0,-0.99918,0.0,0.05652]
[1778466776755,44.44,81112.25,0.0,-0.99918,0.0,0.05652]
[1778466776757,44.44,81112.25,0.0,-0.99918,0.0,0.05652]
[1778466776810,44.44,81112.25,0.0,-0.99918,0.0,0.05652]
[1778466776835,44.44,81111.1,0.0,-0.99919,0.0,0.05629]
[1778466779029,44.44,81111.58,0.0,-0.99919,0.0,0.05638]
[1778466779068,44.44,81111.58,0.0,-0.99919,0.0,0.05638]
[1778466779078,44.44,81111.58,0.0,-0.99919,0.0,0.05638]
[1778466779130,44.44,81118.85,0.0,-0.99916,0.0,0.05784]
[1778466779310,44.44,81118.85,0.0,-0.99916,0.0,0.05784]
[1778466779547,44.44,81120.14,0.0,-0.99916,0.0,0.0581]
[1778466780554,44.44,81123.69,0.0,-0.99915,0.0,0.05883]
[1778466782568,44.44,81131.6,0.0,-0.99912,0.0,0.06048]
[1778466785413,44.44,81131.91,0.0,-0.99912,0.0,0.06054]
[1778466785559,44.44,81131.91,0.0,-0.99912,0.0,0.06054]
[1778466786598,44.44,81136.71,0.0,-0.9991,0.0,0.06157]
[1778466789623,44.44,81138.97,0.0,-0.9991,0.0,0.06205]
[1778466790626,44.44,81148.36,0.0,-0.99906,0.0,0.06411]
[1778466791633,44.44,81156.73,0.0,-0.99903,0.0,0.066]
[1778466792640,44.44,81157.93,0.0,-0.99903,0.0,0.06627]
[1778466794191,44.44,81157.93,0.0,-0.99903,0.0,0.06627]
[1778466794203,44.44,81157.93,0.0,-0.99903,0.0,0.06627]
[1778466794308,44.44,81158.82,0.0,-0.99903,0.0,0.06648]
[1778466794654,44.44,81161.58,0.0,-0.99902,0.0,0.06711]
[1778466797675,44.44,81159.25,0.0,-0.99903,0.0,0.06657]
[1778466798682,44.44,81156.5,0.0,-0.99904,0.0,0.06595]
[1778466799689,44.44,81150.57,0.0,-0.99906,0.0,0.0646]
[1778466800778,44.44,81150.57,0.0,-0.99906,0.0,0.0646]
[1778466800788,44.44,81150.57,0.0,-0.99906,0.0,0.0646]
[1778466800808,44.44,81150.57,0.0,-0.99906,0.0,0.0646]
[1778466800909,44.44,81146.69,0.0,-0.99907,0.0,0.06374]
[1778466805732,44.44,81140.43,0.0,-0.99909,0.0,0.06237]
[1778466806739,44.44,81136.58,0.0,-0.99911,0.0,0.06154]
[1778466807746,44.44,81133.11,0.0,-0.99912,0.0,0.0608]
[1778466808374,44.44,81133.11,0.0,-0.99912,0.0,0.0608]
[1778466808509,44.44,81133.11,0.0,-0.99912,0.0,0.0608]
[1778466808559,44.44,81133.11,0.0,-0.99912,0.0,0.0608]
[1778466808753,44.44,81133.45,0.0,-0.99912,0.0,0.06087]
[1778466809761,44.44,81135.93,0.0,-0.99911,0.0,0.0614]
[1778466810767,44.44,81139.0,0.0,-0.9991,0.0,0.06206]
[1778466811774,44.44,81140.2,0.0,-0.99911,0.0,0.0613]
[1778466814013,44.44,81140.17,0.0,-0.99911,0.0,0.06129]
[1778466814063,44.44,81140.17,0.0,-0.99911,0.0,0.06129]
[1778466814110,44.44,81139.92,0.0,-0.99911,0.0,0.06124]
[1778466814308,44.44,81139.92,0.0,-0.99911,0.0,0.06124]
[1778466814795,44.44,81139.89,0.0,-0.99911,0.0,0.06123]
[1778466816809,44.44,81142.02,0.0,-0.9991,0.0,0.06169]
[1778466817854,44.44,81142.02,0.0,-0.9991,0.0,0.06169]
[1778466818065,44.44,81142.02,0.0,-0.9991,0.0,0.06169]
[1778466818825,44.44,81139.51,0.0,-0.99911,0.0,0.06115]
[1778466819832,44.44,81137.0,0.0,-0.99912,0.0,0.06062]
[1778466823921,44.44,81137.53,0.0,-0.99912,0.0,0.06073]
[1778466824035,44.44,81137.53,0.0,-0.99912,0.0,0.06073]
[1778466824062,44.44,81137.53,0.0,-0.99912,0.0,0.06073]
[1778466824130,44.44,81138.67,0.0,-0.99911,0.0,0.06097]
[1778466828385,44.44,81138.08,0.0,-0.99911,0.0,0.06085]
[1778466828505,44.44,81138.08,0.0,-0.99911,0.0,0.06085]
[1778466828557,44.44,81138.08,0.0,-0.99911,0.0,0.06085]
[1778466828895,44.44,81138.9,0.0,-0.99911,0.0,0.06102]
[1778466829902,44.44,81146.07,0.0,-0.99909,0.0,0.06257]
[1778466830909,44.44,81147.22,0.0,-0.99908,0.0,0.06282]
[1778466831916,44.44,81152.43,0.0,-0.99907,0.0,0.06397]
[1778466833173,44.44,81152.43,0.0,-0.99907,0.0,0.06397]
[1778466833193,44.44,81148.27,0.0,-0.99908,0.0,0.06305]
[1778466833282,44.44,81148.27,0.0,-0.99908,0.0,0.06305]
[1778466833308,44.44,81148.27,0.0,-0.99908,0.0,0.06305]
[1778466833930,44.44,81149.61,0.0,-0.99908,0.0,0.06334]
[1778466837804,44.44,81150.36,0.0,-0.99907,0.0,0.06351]
[1778466837822,44.44,81150.36,0.0,-0.99907,0.0,0.06351]
[1778466837966,44.44,81150.36,0.0,-0.99907,0.0,0.06351]
[1778466838057,44.44,81150.36,0.0,-0.99907,0.0,0.06351]
[1778466838106,44.44,81146.76,0.0,-0.99908,0.0,0.06272]
[1778466838965,44.44,81148.93,0.0,-0.99908,0.0,0.06319]
[1778466839652,44.44,81148.93,0.0,-0.99908,0.0,0.06319]
[1778466839809,44.44,81148.93,0.0,-0.99908,0.0,0.06319]
[1778466839972,44.44,81151.48,0.0,-0.99907,0.0,0.06376]
[1778466841986,44.44,81152.51,0.0,-0.99906,0.0,0.06398]
[1778466842852,44.44,81152.51,0.0,-0.99906,0.0,0.06398]
[1778466842971,44.44,81152.51,0.0,-0.99906,0.0,0.06398]
[1778466843060,44.44,81152.51,0.0,-0.99906,0.0,0.06398]
[1778466843134,44.44,81144.57,0.0,-0.99909,0.0,0.06224]
[1778466844002,44.44,81143.5,0.0,-0.9991,0.0,0.06201]
[1778466847022,44.44,81145.37,0.0,-0.99909,0.0,0.06241]
[1778466847832,44.44,81145.37,0.0,-0.99909,0.0,0.06241]
[1778466847976,44.44,81145.37,0.0,-0.99909,0.0,0.06241]
[1778466848062,44.44,81145.37,0.0,-0.99909,0.0,0.06241]
[1778466848071,44.44,81147.23,0.0,-0.99908,0.0,0.06282]
[1778466849036,44.44,81148.73,0.0,-0.99908,0.0,0.06315]
[1778466854071,44.44,81155.88,0.0,-0.99905,0.0,0.06474]
[1778466854641,44.44,81155.88,0.0,-0.99905,0.0,0.06474]
[1778466854812,44.44,81155.88,0.0,-0.99905,0.0,0.06474]
[1778466854918,44.44,81155.88,0.0,-0.99905,0.0,0.06474]
[1778466855063,44.44,81155.88,0.0,-0.99905,0.0,0.06474]
[1778466855078,44.44,81164.89,0.0,-0.99902,0.0,0.06679]
[1778466856085,44.44,81163.65,0.0,-0.99902,0.0,0.0665]
[1778466857092,44.44,81178.67,0.0,-0.99897,0.0,0.07004]
[1778466858099,44.44,81172.43,0.0,-0.99899,0.0,0.06855]
[1778466859138,44.44,81172.43,0.0,-0.99899,0.0,0.06855]
[1778466859239,44.44,81166.19,0.0,-0.99902,0.0,0.06709]
[1778466860115,44.44,81164.85,0.0,-0.99902,0.0,0.06678]
[1778466860330,44.44,81164.85,0.0,-0.99902,0.0,0.06678]
[1778466860831,44.44,81164.85,0.0,-0.99902,0.0,0.06678]
[1778466861061,44.44,81164.85,0.0,-0.99902,0.0,0.06678]
[1778466861121,44.44,81160.85,0.0,-0.99904,0.0,0.06586]
[1778466862128,44.44,81159.7,0.0,-0.99904,0.0,0.0656]
[1778466862559,44.44,81159.7,0.0,-0.99904,0.0,0.0656]
[1778466862811,44.44,81159.7,0.0,-0.99904,0.0,0.0656]
[1778466867163,44.44,81162.12,0.0,-0.99903,0.0,0.06615]
[1778466868170,44.44,81160.48,0.0,-0.99904,0.0,0.06578]
[1778466869177,44.44,81158.74,0.0,-0.99904,0.0,0.06538]
[1778466869673,44.44,81158.74,0.0,-0.99904,0.0,0.06538]
[1778466869777,44.44,81158.74,0.0,-0.99904,0.0,0.06538]
[1778466869809,44.44,81158.74,0.0,-0.99904,0.0,0.06538]
[1778466870184,44.44,81158.4,0.0,-0.99904,0.0,0.06531]
[1778466871191,44.44,81158.36,0.0,-0.99906,0.0,0.06423]
[1778466875219,44.44,81147.77,0.0,-0.9991,0.0,0.06191]
[1778466875571,44.44,81147.77,0.0,-0.9991,0.0,0.06191]
[1778466875765,44.44,81147.77,0.0,-0.9991,0.0,0.06191]
[1778466875810,44.44,81147.77,0.0,-0.9991,0.0,0.06191]
[1778466876226,44.44,81144.6,0.0,-0.99911,0.0,0.06123]
[1778466877233,44.44,81144.93,0.0,-0.99911,0.0,0.0613]
[1778466882269,44.44,81144.84,0.0,-0.99911,0.0,0.06128]
[1778466882630,44.44,81144.84,0.0,-0.99911,0.0,0.06128]
[1778466882807,44.44,81144.84,0.0,-0.99911,0.0,0.06128]
[1778466883004,44.44,81144.84,0.0,-0.99911,0.0,0.06128]
[1778466883061,44.44,81144.84,0.0,-0.99911,0.0,0.06128]
[1778466883275,44.44,81144.9,0.0,-0.99911,0.0,0.06129]
[1778466885289,44.44,81146.96,0.0,-0.9991,0.0,0.06173]
[1778466886296,44.44,81153.17,0.0,-0.99908,0.0,0.06308]
[1778466891331,44.44,81153.34,0.0,-0.99908,0.0,0.06312]
[1778466893345,44.44,81154.76,0.0,-0.99907,0.0,0.06343]
[1778466897423,44.44,81155.08,0.0,-0.99907,0.0,0.06351]
[1778466897557,44.44,81155.08,0.0,-0.99907,0.0,0.06351]
[1778466897592,44.44,81154.94,0.0,-0.99907,0.0,0.06347]
[1778466898380,44.44,81157.96,0.0,-0.99906,0.0,0.06414]
[1778466900394,44.44,81161.75,0.0,-0.99905,0.0,0.065]
[1778466901402,44.44,81166.74,0.0,-0.99903,0.0,0.06613]
[1778466903416,44.44,81167.94,0.0,-0.99902,0.0,0.06641]
[1778466904423,44.44,81169.09,0.0,-0.99902,0.0,0.06667]
[1778466907444,44.44,81170.03,0.0,-0.99902,0.0,0.06689]
[1778466909458,44.44,81167.28,0.0,-0.99903,0.0,0.06625]
[1778466910883,44.44,81163.46,0.0,-0.99904,0.0,0.06538]
[1778466916507,44.44,81164.72,0.0,-0.99904,0.0,0.06567]
[1778466918521,44.44,81166.67,0.0,-0.99903,0.0,0.06611]
[1778466919528,44.44,81168.94,0.0,-0.99902,0.0,0.06664]
[1778466920535,44.44,81171.86,0.0,-0.99901,0.0,0.06731]
[1778466921542,44.44,81175.1,0.0,-0.999,0.0,0.06807]
[1778466924563,44.44,81177.85,0.0,-0.99899,0.0,0.06872]
[1778466927585,44.44,81179.36,0.0,-0.99898,0.0,0.06908]
[1778466929598,44.44,81180.62,0.0,-0.99898,0.0,0.06938]
[1778466931612,44.44,81180.05,0.0,-0.999,0.0,0.06813]
[1778466934633,44.44,81170.73,0.0,-0.99903,0.0,0.06596]
[1778466935640,44.44,81169.1,0.0,-0.99904,0.0,0.06559]
[1778466940675,44.44,81169.01,0.0,-0.99904,0.0,0.06557]
[1778466944703,44.44,81166.34,0.0,-0.99905,0.0,0.06496]
[1778466949738,44.44,81165.45,0.0,-0.99905,0.0,0.06476]
[1778466954773,44.44,81165.28,0.0,-0.99905,0.0,0.06472]
[1778466959808,44.44,81165.15,0.0,-0.99905,0.0,0.0647]
[1778466960815,44.44,81166.89,0.0,-0.99904,0.0,0.06509]
[1778466961824,44.44,81168.96,0.0,-0.99904,0.0,0.06556]
[1778466968871,44.44,81169.77,0.0,-0.99903,0.0,0.06574]
[1778466969886,44.44,81178.66,0.0,-0.999,0.0,0.0678]
[1778466970890,44.44,81190.68,0.0,-0.99895,0.0,0.07068]
[1778466971897,44.44,81191.07,0.0,-0.99895,0.0,0.07077]
[1778466972904,44.44,81194.44,0.0,-0.99894,0.0,0.0716]
[1778466973911,44.44,81195.69,0.0,-0.99894,0.0,0.07191]
[1778466974918,44.44,81197.16,0.0,-0.99893,0.0,0.07227]
[1778466978054,44.44,81196.63,0.0,-0.99893,0.0,0.07214]
[1778466978272,44.44,81197.65,0.0,-0.99893,0.0,0.07239]
[1778466978947,44.44,81199.75,0.0,-0.99892,0.0,0.07292]
[1778466980560,44.44,81199.89,0.0,-0.99892,0.0,0.07295]
[1778466980961,44.44,81198.8,0.0,-0.99892,0.0,0.07268]
[1778466981968,44.44,81196.47,0.0,-0.99893,0.0,0.0721]
[1778466982819,44.44,81196.47,0.0,-0.99893,0.0,0.0721]
[1778466983058,44.44,81196.47,0.0,-0.99893,0.0,0.0721]
[1778466983151,44.44,81191.91,0.0,-0.99895,0.0,0.07098]
[1778466983833,44.44,81191.91,0.0,-0.99895,0.0,0.07098]
[1778466984058,44.44,81191.91,0.0,-0.99895,0.0,0.07098]
[1778466984990,44.44,81193.88,0.0,-0.99894,0.0,0.07146]
[1778466990794,44.44,81194.16,0.0,-0.99894,0.0,0.07153]
[1778466990808,44.44,81194.16,0.0,-0.99894,0.0,0.07153]
[1778466991043,44.44,81194.33,0.0,-0.99896,0.0,0.07042]
[1778466991840,44.44,81194.33,0.0,-0.99896,0.0,0.07042]
[1778466992062,44.44,81194.33,0.0,-0.99896,0.0,0.07042]
[1778466995071,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466996134,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466996308,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466996409,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466997073,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466997311,44.44,81196.4,0.0,-0.99895,0.0,0.07092]
[1778466997366,44.44,81198.08,0.0,-0.99894,0.0,0.07134]
[1778466998092,44.44,81194.32,0.0,-0.99896,0.0,0.07042]
[1778466999101,44.44,81183.91,0.0,-0.999,0.0,0.06793]
[1778467000106,44.44,81171.93,0.0,-0.99904,0.0,0.06516]
[1778467001113,44.44,81169.96,0.0,-0.99905,0.0,0.06471]
[1778467002702,44.44,81170.19,0.0,-0.99905,0.0,0.06476]
[1778467002809,44.44,81170.19,0.0,-0.99905,0.0,0.06476]
[1778467004134,44.44,81168.49,0.0,-0.99905,0.0,0.06438]
[1778467005141,44.44,81171.67,0.0,-0.99904,0.0,0.0651]
[1778467005795,44.44,81171.67,0.0,-0.99904,0.0,0.0651]
[1778467005810,44.44,81171.67,0.0,-0.99904,0.0,0.0651]
[1778467009169,44.44,81174.88,0.0,-0.99903,0.0,0.06583]
[1778467010559,44.44,81174.91,0.0,-0.99903,0.0,0.06584]
[1778467010660,44.44,81174.91,0.0,-0.99903,0.0,0.06584]
[1778467012560,44.44,81175.04,0.0,-0.99903,0.0,0.06587]
[1778467012661,44.44,81175.04,0.0,-0.99903,0.0,0.06587]
[1778467013678,44.44,81175.04,0.0,-0.99903,0.0,0.06587]
[1778467013709,44.44,81175.04,0.0,-0.99903,0.0,0.06587]
[1778467015211,44.44,81170.39,0.0,-0.99905,0.0,0.06481]
[1778467015930,44.44,81170.39,0.0,-0.99905,0.0,0.06481]
[1778467016060,44.44,81170.39,0.0,-0.99905,0.0,0.06481]
[1778467016218,44.44,81167.92,0.0,-0.99906,0.0,0.06425]
[1778467018914,44.44,81168.23,0.0,-0.99905,0.0,0.06432]
[1778467019057,44.44,81168.23,0.0,-0.99905,0.0,0.06432]
[1778467019239,44.44,81168.54,0.0,-0.99905,0.0,0.06439]
[1778467020027,44.44,81168.54,0.0,-0.99905,0.0,0.06439]
[1778467020060,44.44,81168.54,0.0,-0.99905,0.0,0.06439]
[1778467026289,44.44,81166.58,0.0,-0.99906,0.0,0.06395]
[1778467028224,44.44,81166.83,0.0,-0.99906,0.0,0.06401]
[1778467028309,44.44,81166.83,0.0,-0.99906,0.0,0.06401]
[1778467028410,44.44,81165.43,0.0,-0.99906,0.0,0.0637]
[1778467029311,44.44,81167.1,0.0,-0.99906,0.0,0.06407]
[1778467029916,44.44,81167.1,0.0,-0.99906,0.0,0.06407]
[1778467030059,44.44,81167.1,0.0,-0.99906,0.0,0.06407]
[1778467030317,44.44,81173.89,0.0,-0.99903,0.0,0.0656]
[1778467031330,44.44,81168.02,0.0,-0.99906,0.0,0.06427]
[1778467032207,44.44,81168.02,0.0,-0.99906,0.0,0.06427]
[1778467032331,44.44,81162.35,0.0,-0.99908,0.0,0.06302]
[1778467034345,44.44,81163.37,0.0,-0.99907,0.0,0.06324]
[1778467034938,44.44,81163.37,0.0,-0.99907,0.0,0.06324]
[1778467035326,44.44,81163.37,0.0,-0.99907,0.0,0.06324]
[1778467035352,44.44,81163.28,0.0,-0.99907,0.0,0.06322]
[1778467035559,44.44,81163.28,0.0,-0.99907,0.0,0.06322]
[1778467041394,44.44,81162.83,0.0,-0.99907,0.0,0.06312]
[1778467044952,44.44,81161.89,0.0,-0.99908,0.0,0.06291]
[1778467045059,44.44,81161.89,0.0,-0.99908,0.0,0.06291]
[1778467049450,44.44,81168.67,0.0,-0.99905,0.0,0.06442]
[1778467050137,44.44,81168.67,0.0,-0.99905,0.0,0.06442]
[1778467050308,44.44,81168.67,0.0,-0.99905,0.0,0.06442]
[1778467050457,44.44,81167.37,0.0,-0.99906,0.0,0.06413]
[1778467051464,44.44,81167.16,0.0,-0.99907,0.0,0.06303]
[1778467052471,44.44,81169.21,0.0,-0.99907,0.0,0.06348]
[1778467053478,44.44,81167.23,0.0,-0.99907,0.0,0.06304]
[1778467053925,44.44,81167.23,0.0,-0.99907,0.0,0.06304]
[1778467054059,44.44,81167.23,0.0,-0.99907,0.0,0.06304]
[1778467054485,44.44,81169.43,0.0,-0.99907,0.0,0.06353]
[1778467055127,44.44,81169.43,0.0,-0.99907,0.0,0.06353]
[1778467055308,44.44,81169.43,0.0,-0.99907,0.0,0.06353]
[1778467055492,44.44,81169.09,0.0,-0.99907,0.0,0.06345]
[1778467057506,44.44,81170.41,0.0,-0.99906,0.0,0.06375]
[1778467058629,44.44,81170.41,0.0,-0.99906,0.0,0.06375]
[1778467058810,44.44,81170.41,0.0,-0.99906,0.0,0.06375]
[1778467058865,44.44,81172.76,0.0,-0.99905,0.0,0.06427]
[1778467059520,44.44,81176.38,0.0,-0.99904,0.0,0.06509]
[1778467060527,44.44,81184.13,0.0,-0.99901,0.0,0.06687]
[1778467061585,44.44,81184.13,0.0,-0.99901,0.0,0.06687]
[1778467061809,44.44,81184.13,0.0,-0.99901,0.0,0.06687]
[1778467063245,44.44,81185.29,0.0,-0.99901,0.0,0.06714]
[1778467063310,44.44,81185.29,0.0,-0.99901,0.0,0.06714]
[1778467063346,44.44,81185.27,0.0,-0.99901,0.0,0.06714]
[1778467066569,44.44,81187.58,0.0,-0.999,0.0,0.06768]
[1778467067576,44.44,81190.83,0.0,-0.99899,0.0,0.06844]
[1778467068602,44.44,81190.83,0.0,-0.99899,0.0,0.06844]
[1778467068807,44.44,81190.83,0.0,-0.99899,0.0,0.06844]
[1778467069590,44.44,81188.98,0.0,-0.99899,0.0,0.06801]
[1778467070597,44.44,81187.59,0.0,-0.999,0.0,0.06768]
[1778467072771,44.44,81186.98,0.0,-0.999,0.0,0.06754]
[1778467072810,44.44,81186.98,0.0,-0.999,0.0,0.06754]
[1778467072872,44.44,81186.47,0.0,-0.999,0.0,0.06742]
[1778467073669,44.44,81186.47,0.0,-0.999,0.0,0.06742]
[1778467073810,44.44,81186.47,0.0,-0.999,0.0,0.06742]
[1778467073893,44.44,81184.86,0.0,-0.99901,0.0,0.06704]
[1778467080667,44.44,81185.42,0.0,-0.99901,0.0,0.06717]
[1778467083805,44.44,81184.65,0.0,-0.99901,0.0,0.06699]
[1778467084058,44.44,81184.65,0.0,-0.99901,0.0,0.06699]
[1778467084144,44.44,81182.62,0.0,-0.99902,0.0,0.06652]
[1778467085405,44.44,81183.87,0.0,-0.99901,0.0,0.06681]
[1778467087194,44.44,81183.87,0.0,-0.99901,0.0,0.06681]
[1778467087308,44.44,81183.87,0.0,-0.99901,0.0,0.06681]
[1778467087410,44.44,81182.74,0.0,-0.99902,0.0,0.06655]
[1778467088248,44.44,81182.74,0.0,-0.99902,0.0,0.06655]
[1778467088310,44.44,81182.74,0.0,-0.99902,0.0,0.06655]
[1778467088349,44.44,81178.95,0.0,-0.99903,0.0,0.06568]
[1778467088775,44.44,81166.97,0.0,-0.99907,0.0,0.06299]
[1778467089782,44.44,81167.24,0.0,-0.99907,0.0,0.06304]
[1778467091945,44.44,81166.6,0.0,-0.99908,0.0,0.0629]
[1778467092063,44.44,81166.6,0.0,-0.99908,0.0,0.0629]
[1778467092137,44.44,81172.71,0.0,-0.99905,0.0,0.06426]
[1778467092803,44.44,81170.05,0.0,-0.99906,0.0,0.06367]
[1778467093860,44.44,81170.05,0.0,-0.99906,0.0,0.06367]
[1778467094061,44.44,81170.05,0.0,-0.99906,0.0,0.06367]
[1778467094162,44.44,81170.15,0.0,-0.99906,0.0,0.06369]
[1778467095638,44.44,81170.18,0.0,-0.99906,0.0,0.0637]
[1778467095795,44.44,81170.18,0.0,-0.99906,0.0,0.0637]
[1778467100859,44.44,81170.28,0.0,-0.99906,0.0,0.06372]
[1778467103592,44.44,81170.49,0.0,-0.99906,0.0,0.06377]
[1778467103808,44.44,81170.49,0.0,-0.99906,0.0,0.06377]
[1778467103880,44.44,81177.11,0.0,-0.99904,0.0,0.06526]
[1778467104887,44.44,81179.06,0.0,-0.99903,0.0,0.0657]
[1778467106761,44.44,81178.14,0.0,-0.99903,0.0,0.06549]
[1778467106809,44.44,81178.14,0.0,-0.99903,0.0,0.06549]
[1778467106901,44.44,81178.6,0.0,-0.99903,0.0,0.0656]
[1778467109753,44.44,81179.54,0.0,-0.99903,0.0,0.06581]
[1778467109807,44.44,81179.54,0.0,-0.99903,0.0,0.06581]
[1778467111936,44.44,81179.39,0.0,-0.99905,0.0,0.0647]
[1778467115423,44.44,81179.64,0.0,-0.99905,0.0,0.06475]
[1778467115561,44.44,81179.86,0.0,-0.99904,0.0,0.0648]
[1778467115965,44.44,81181.98,0.0,-0.99904,0.0,0.06528]
[1778467118487,44.44,81182.94,0.0,-0.99903,0.0,0.0655]
[1778467118527,44.44,81183.27,0.0,-0.99903,0.0,0.06558]
[1778467118559,44.44,81183.27,0.0,-0.99903,0.0,0.06558]
[1778467119995,44.44,81171.68,0.0,-0.99907,0.0,0.06297]
[1778467121002,44.44,81162.87,0.0,-0.9991,0.0,0.06106]
[1778467122009,44.44,81162.88,0.0,-0.9991,0.0,0.06106]
[1778467123015,44.44,81162.88,0.0,-0.9991,0.0,0.06106]
[1778467123064,44.44,81162.88,0.0,-0.9991,0.0,0.06106]
[1778467123116,44.44,81163.05,0.0,-0.9991,0.0,0.06109]
[1778467125030,44.44,81164.75,0.0,-0.9991,0.0,0.06146]
[1778467129058,44.44,81168.31,0.0,-0.99909,0.0,0.06223]
[1778467133088,44.44,81164.33,0.0,-0.9991,0.0,0.06137]
[1778467135102,44.44,81159.9,0.0,-0.99911,0.0,0.06042]
[1778467139132,44.44,81158.68,0.0,-0.99912,0.0,0.06016]
[1778467140139,44.44,81155.41,0.0,-0.99913,0.0,0.05947]
[1778467143335,44.44,81154.28,0.0,-0.99913,0.0,0.05924]
[1778467143468,44.44,81151.26,0.0,-0.99914,0.0,0.05861]
[1778467144176,44.44,81130.04,0.0,-0.99921,0.0,0.05436]
[1778467145189,44.44,81128.95,0.0,-0.99921,0.0,0.05415]
[1778467147076,44.44,81128.06,0.0,-0.99922,0.0,0.05398]
[1778467149215,44.44,81126.07,0.0,-0.99922,0.0,0.0536]
[1778467152236,44.44,81128.1,0.0,-0.99922,0.0,0.05399]
[1778467155179,44.44,81128.48,0.0,-0.99921,0.0,0.05406]
[1778467155311,44.44,81128.48,0.0,-0.99921,0.0,0.05406]
[1778467155384,44.44,81128.73,0.0,-0.99921,0.0,0.05411]
[1778467156194,44.44,81128.73,0.0,-0.99921,0.0,0.05411]
[1778467156308,44.44,81128.73,0.0,-0.99921,0.0,0.05411]
[1778467156409,44.44,81135.28,0.0,-0.99919,0.0,0.05539]
[1778467158278,44.44,81139.01,0.0,-0.99918,0.0,0.05612]
[1778467159285,44.44,81140.47,0.0,-0.99918,0.0,0.05641]
[1778467161299,44.44,81135.27,0.0,-0.99919,0.0,0.05538]
[1778467162111,44.44,81135.27,0.0,-0.99919,0.0,0.05538]
[1778467162310,44.44,81135.27,0.0,-0.99919,0.0,0.05538]
[1778467162410,44.44,81134.92,0.0,-0.99919,0.0,0.05531]
[1778467168348,44.44,81134.62,0.0,-0.9992,0.0,0.05526]
[1778467171059,44.44,81135.57,0.0,-0.99919,0.0,0.05544]
[1778467171369,44.44,81135.52,0.0,-0.99921,0.0,0.05449]
[1778467174390,44.44,81144.05,0.0,-0.99918,0.0,0.05617]
[1778467175397,44.44,81159.92,0.0,-0.99913,0.0,0.05941]
[1778467176404,44.44,81160.49,0.0,-0.99913,0.0,0.05953]
[1778467177822,44.44,81161.35,0.0,-0.99912,0.0,0.05971]
[1778467178058,44.44,81161.35,0.0,-0.99912,0.0,0.05971]
[1778467178893,44.44,81160.92,0.0,-0.99913,0.0,0.05962]
[1778467179066,44.44,81160.92,0.0,-0.99913,0.0,0.05962]
[1778467179425,44.44,81161.71,0.0,-0.99912,0.0,0.05979]
[1778467181439,44.44,81177.56,0.0,-0.99907,0.0,0.06322]
[1778467182446,44.44,81178.57,0.0,-0.99906,0.0,0.06344]
[1778467183453,44.44,81172.1,0.0,-0.99909,0.0,0.06202]
[1778467184460,44.44,81168.76,0.0,-0.9991,0.0,0.06129]
[1778467185467,44.44,81173.75,0.0,-0.99908,0.0,0.06238]
[1778467186474,44.44,81176.27,0.0,-0.99907,0.0,0.06293]
[1778467188302,44.44,81175.65,0.0,-0.99907,0.0,0.0628]
[1778467188308,44.44,81175.65,0.0,-0.99907,0.0,0.0628]
[1778467192516,44.44,81199.47,0.0,-0.99899,0.0,0.06825]
[1778467193523,44.44,81202.15,0.0,-0.99898,0.0,0.06889]
[1778467194530,44.44,81203.13,0.0,-0.99897,0.0,0.06912]
[1778467195537,44.44,81193.81,0.0,-0.99901,0.0,0.06691]
[1778467197551,44.44,81193.61,0.0,-0.99901,0.0,0.06687]
[1778467197765,44.44,81193.61,0.0,-0.99901,0.0,0.06687]
[1778467197814,44.44,81193.61,0.0,-0.99901,0.0,0.06687]
[1778467199278,44.44,81193.62,0.0,-0.99901,0.0,0.06687]
[1778467199308,44.44,81193.62,0.0,-0.99901,0.0,0.06687]
[1778467199565,44.44,81193.58,0.0,-0.99901,0.0,0.06686]
[1778467200572,44.44,81192.16,0.0,-0.99901,0.0,0.06653]
[1778467201579,44.44,81189.3,0.0,-0.99903,0.0,0.06587]
[1778467202586,44.44,81186.33,0.0,-0.99904,0.0,0.06519]
[1778467203139,44.44,81186.33,0.0,-0.99904,0.0,0.06519]
[1778467203309,44.44,81186.33,0.0,-0.99904,0.0,0.06519]
[1778467208628,44.44,81187.91,0.0,-0.99903,0.0,0.06555]
[1778467209635,44.44,81189.36,0.0,-0.99903,0.0,0.06588]
[1778467210540,44.44,81189.36,0.0,-0.99903,0.0,0.06588]
[1778467210558,44.44,81189.36,0.0,-0.99903,0.0,0.06588]
[1778467212339,44.44,81190.26,0.0,-0.99902,0.0,0.06609]
[1778467212558,44.44,81190.26,0.0,-0.99902,0.0,0.06609]
[1778467212431,44.44,81190.26,0.0,-0.99902,0.0,0.06609]
[1778467214670,44.44,81187.05,0.0,-0.99903,0.0,0.06535]
[1778467218222,44.44,81186.98,0.0,-0.99903,0.0,0.06534]
[1778467218308,44.44,81186.98,0.0,-0.99903,0.0,0.06534]
[1778467218698,44.44,81190.79,0.0,-0.99902,0.0,0.06621]
[1778467219705,44.44,81194.19,0.0,-0.99901,0.0,0.067]
[1778467220712,44.44,81197.18,0.0,-0.999,0.0,0.0677]
[1778467222025,44.44,81197.18,0.0,-0.999,0.0,0.0677]
[1778467222063,44.44,81197.18,0.0,-0.999,0.0,0.0677]
[1778467222589,44.44,81197.18,0.0,-0.999,0.0,0.0677]
[1778467222658,44.44,81195.27,0.0,-0.999,0.0,0.06726]
[1778467222809,44.44,81195.27,0.0,-0.999,0.0,0.06726]
[1778467222909,44.44,81193.17,0.0,-0.99901,0.0,0.06677]
[1778467225866,44.44,81193.22,0.0,-0.99901,0.0,0.06678]
[1778467226058,44.44,81193.22,0.0,-0.99901,0.0,0.06678]
[1778467226159,44.44,81196.35,0.0,-0.999,0.0,0.06751]
[1778467226754,44.44,81194.13,0.0,-0.99901,0.0,0.06699]
[1778467228096,44.44,81194.13,0.0,-0.99901,0.0,0.06699]
[1778467228307,44.44,81194.13,0.0,-0.99901,0.0,0.06699]
[1778467228408,44.44,81193.1,0.0,-0.99901,0.0,0.06675]
[1778467231789,44.44,81191.04,0.0,-0.99904,0.0,0.06518]
[1778467235074,44.44,81190.66,0.0,-0.99904,0.0,0.06509]
[1778467235306,44.44,81190.66,0.0,-0.99904,0.0,0.06509]
[1778467235389,44.44,81179.04,0.0,-0.99908,0.0,0.06249]
[1778467235817,44.44,81177.55,0.0,-0.99908,0.0,0.06216]
[1778467236961,44.44,81177.55,0.0,-0.99908,0.0,0.06216]
[1778467237061,44.44,81177.55,0.0,-0.99908,0.0,0.06216]
[1778467237118,44.44,81177.32,0.0,-0.99908,0.0,0.06211]
[1778467242067,44.44,81177.79,0.0,-0.99908,0.0,0.06222]
[1778467242307,44.44,81177.79,0.0,-0.99908,0.0,0.06222]
[1778467242408,44.44,81180.46,0.0,-0.99907,0.0,0.0628]
[1778467247901,44.44,81180.2,0.0,-0.99907,0.0,0.06275]
[1778467250922,44.44,81182.16,0.0,-0.99907,0.0,0.06318]
[1778467251726,44.44,81182.16,0.0,-0.99907,0.0,0.06318]
[1778467251809,44.44,81182.16,0.0,-0.99907,0.0,0.06318]
[1778467251929,44.44,81180.09,0.0,-0.99907,0.0,0.06272]
[1778467253828,44.44,81180.04,0.0,-0.99907,0.0,0.06271]
[1778467254058,44.44,81180.04,0.0,-0.99907,0.0,0.06271]
[1778467254159,44.44,81181.14,0.0,-0.99907,0.0,0.06295]
[1778467257550,44.44,81181.8,0.0,-0.99907,0.0,0.0631]
[1778467257561,44.44,81181.8,0.0,-0.99907,0.0,0.0631]
[1778467262561,44.44,81180.63,0.0,-0.99907,0.0,0.06284]
[1778467262612,44.44,81179.05,0.0,-0.99908,0.0,0.06249]
[1778467262808,44.44,81179.05,0.0,-0.99908,0.0,0.06249]
[1778467264013,44.44,81172.04,0.0,-0.9991,0.0,0.06097]
[1778467264737,44.44,81172.04,0.0,-0.9991,0.0,0.06097]
[1778467264807,44.44,81172.04,0.0,-0.9991,0.0,0.06097]
[1778467265020,44.44,81171.07,0.0,-0.99911,0.0,0.06076]
[1778467266027,44.44,81168.5,0.0,-0.99911,0.0,0.06021]
[1778467267693,44.44,81168.5,0.0,-0.99911,0.0,0.06021]
[1778467267034,44.44,81166.06,0.0,-0.99912,0.0,0.0597]
[1778467267810,44.44,81166.06,0.0,-0.99912,0.0,0.0597]
[1778467268856,44.44,81165.28,0.0,-0.99913,0.0,0.05953]
[1778467269066,44.44,81165.28,0.0,-0.99913,0.0,0.05953]
[1778467269134,44.44,81165.44,0.0,-0.99912,0.0,0.05957]
[1778467270060,44.44,81167.66,0.0,-0.99912,0.0,0.06003]
[1778467271149,44.44,81167.66,0.0,-0.99912,0.0,0.06003]
[1778467271308,44.44,81167.66,0.0,-0.99912,0.0,0.06003]
[1778467271316,44.44,81171.88,0.0,-0.9991,0.0,0.06094]
[1778467272117,44.44,81173.48,0.0,-0.9991,0.0,0.06128]
[1778467273126,44.44,81178.32,0.0,-0.99908,0.0,0.06233]
[1778467274504,44.44,81178.32,0.0,-0.99908,0.0,0.06233]
[1778467274558,44.44,81178.32,0.0,-0.99908,0.0,0.06233]
[1778467274597,44.44,81184.16,0.0,-0.99906,0.0,0.06362]
[1778467275139,44.44,81186.54,0.0,-0.99905,0.0,0.06416]
[1778467276151,44.44,81189.38,0.0,-0.99904,0.0,0.0648]
[1778467277005,44.44,81189.38,0.0,-0.99904,0.0,0.0648]
[1778467277059,44.44,81189.38,0.0,-0.99904,0.0,0.0648]
[1778467277158,44.44,81189.54,0.0,-0.99904,0.0,0.06484]
[1778467279692,44.44,81190.3,0.0,-0.99904,0.0,0.06501]
[1778467279809,44.44,81189.98,0.0,-0.99904,0.0,0.06494]
[1778467280179,44.44,81188.49,0.0,-0.99904,0.0,0.0646]
[1778467281186,44.44,81187.23,0.0,-0.99905,0.0,0.06431]
[1778467284225,44.44,81187.37,0.0,-0.99905,0.0,0.06435]
[1778467284308,44.44,81187.37,0.0,-0.99905,0.0,0.06435]
[1778467284378,44.44,81182.27,0.0,-0.99907,0.0,0.0632]
[1778467285214,44.44,81179.2,0.0,-0.99908,0.0,0.06253]
[1778467286221,44.44,81172.81,0.0,-0.9991,0.0,0.06114]
[1778467287642,44.44,81172.81,0.0,-0.9991,0.0,0.06114]
[1778467287810,44.44,81173.06,0.0,-0.9991,0.0,0.06119]
[1778467288421,44.44,81173.06,0.0,-0.9991,0.0,0.06119]
[1778467288560,44.44,81173.06,0.0,-0.9991,0.0,0.06119]
[1778467288661,44.44,81173.98,0.0,-0.9991,0.0,0.06139]
[1778467291256,44.44,81173.72,0.0,-0.99911,0.0,0.0603]
[1778467294785,44.44,81172.85,0.0,-0.99911,0.0,0.06012]
[1778467294807,44.44,81172.85,0.0,-0.99911,0.0,0.06012]
[1778467295284,44.44,81171.09,0.0,-0.99912,0.0,0.05974]
[1778467299312,44.44,81172.57,0.0,-0.99912,0.0,0.06006]
[1778467300350,44.44,81172.57,0.0,-0.99912,0.0,0.06006]
[1778467300558,44.44,81172.57,0.0,-0.99912,0.0,0.06006]
[1778467300585,44.44,81174.72,0.0,-0.99911,0.0,0.06052]
[1778467301326,44.44,81186.41,0.0,-0.99907,0.0,0.06306]
[1778467302333,44.44,81188.95,0.0,-0.99906,0.0,0.06363]
[1778467304347,44.44,81191.89,0.0,-0.99905,0.0,0.06429]
[1778467306361,44.44,81194.21,0.0,-0.99904,0.0,0.06481]
[1778467309350,44.44,81194.69,0.0,-0.99904,0.0,0.06492]
[1778467309809,44.44,81193.77,0.0,-0.99904,0.0,0.06471]
[1778467313410,44.44,81190.66,0.0,-0.99905,0.0,0.06401]
[1778467314042,44.44,81190.66,0.0,-0.99905,0.0,0.06401]
[1778467314067,44.44,81190.66,0.0,-0.99905,0.0,0.06401]
[1778467314420,44.44,81188.62,0.0,-0.99906,0.0,0.06355]
[1778467315425,44.44,81182.36,0.0,-0.99908,0.0,0.06217]
[1778467316534,44.44,81182.36,0.0,-0.99908,0.0,0.06217]
[1778467316539,44.44,81182.36,0.0,-0.99908,0.0,0.06217]
[1778467316559,44.44,81182.36,0.0,-0.99908,0.0,0.06217]
[1778467316640,44.44,81182.91,0.0,-0.99908,0.0,0.06229]
[1778467321467,44.44,81184.38,0.0,-0.99907,0.0,0.06261]
[1778467322474,44.44,81182.36,0.0,-0.99908,0.0,0.06217]
[1778467323481,44.44,81177.43,0.0,-0.9991,0.0,0.0611]
[1778467324334,44.44,81177.43,0.0,-0.9991,0.0,0.0611]
[1778467324558,44.44,81177.43,0.0,-0.9991,0.0,0.0611]
[1778467325505,44.44,81187.19,0.0,-0.99906,0.0,0.06323]
[1778467326505,44.44,81194.82,0.0,-0.99904,0.0,0.06495]
[1778467326901,44.44,81194.82,0.0,-0.99904,0.0,0.06495]
[1778467327058,44.44,81194.82,0.0,-0.99904,0.0,0.06495]
[1778467327984,44.44,81195.55,0.0,-0.99903,0.0,0.06512]
[1778467328061,44.44,81195.55,0.0,-0.99903,0.0,0.06512]
[1778467328519,44.44,81195.4,0.0,-0.99903,0.0,0.06508]
[1778467332548,44.44,81197.98,0.0,-0.99903,0.0,0.06567]
[1778467333860,44.44,81197.81,0.0,-0.99903,0.0,0.06564]
[1778467334058,44.44,81197.81,0.0,-0.99903,0.0,0.06564]
[1778467334159,44.44,81197.81,0.0,-0.99903,0.0,0.06564]
[1778467335569,44.44,81189.8,0.0,-0.99906,0.0,0.06382]
[1778467336576,44.44,81181.92,0.0,-0.99908,0.0,0.06207]
[1778467337481,44.44,81181.92,0.0,-0.99908,0.0,0.06207]
[1778467337557,44.44,81181.92,0.0,-0.99908,0.0,0.06207]
[1778467337583,44.44,81181.27,0.0,-0.99909,0.0,0.06193]
[1778467342618,44.44,81187.15,0.0,-0.99906,0.0,0.06323]
[1778467344148,44.44,81186.71,0.0,-0.99907,0.0,0.06313]
[1778467344309,44.44,81186.71,0.0,-0.99907,0.0,0.06313]
[1778467345351,44.44,81186.02,0.0,-0.99907,0.0,0.06297]
[1778467345559,44.44,81186.02,0.0,-0.99907,0.0,0.06297]
[1778467345639,44.44,81185.67,0.0,-0.99907,0.0,0.0629]
[1778467347654,44.44,81184.49,0.0,-0.99907,0.0,0.06264]
[1778467350674,44.44,81182.71,0.0,-0.99908,0.0,0.06225]
[1778467351100,44.44,81182.71,0.0,-0.99908,0.0,0.06225]
[1778467351308,44.44,81182.71,0.0,-0.99908,0.0,0.06225]
[1778467351681,44.44,81182.12,0.0,-0.9991,0.0,0.06107]
[1778467353695,44.44,81179.46,0.0,-0.99911,0.0,0.0605]
[1778467354449,44.44,81179.46,0.0,-0.99911,0.0,0.0605]
[1778467354559,44.44,81179.46,0.0,-0.99911,0.0,0.0605]
[1778467354702,44.44,81178.68,0.0,-0.99911,0.0,0.06033]
[1778467355709,44.44,81177.01,0.0,-0.99912,0.0,0.05998]
[1778467357723,44.44,81179.34,0.0,-0.99911,0.0,0.06048]
[1778467359590,44.44,81179.41,0.0,-0.99911,0.0,0.06049]
[1778467359808,44.44,81179.41,0.0,-0.99911,0.0,0.06049]
[1778467361752,44.44,81182.76,0.0,-0.9991,0.0,0.06121]
[1778467362758,44.44,81181.17,0.0,-0.9991,0.0,0.06087]
[1778467363765,44.44,81183.76,0.0,-0.99909,0.0,0.06143]
[1778467364636,44.44,81183.76,0.0,-0.99909,0.0,0.06143]
[1778467364809,44.44,81183.76,0.0,-0.99909,0.0,0.06143]
[1778467364772,44.44,81184.85,0.0,-0.99909,0.0,0.06166]
[1778467365779,44.44,81186.05,0.0,-0.99908,0.0,0.06193]
[1778467370814,44.44,81185.13,0.0,-0.99909,0.0,0.06173]
[1778467375849,44.44,81184.9,0.0,-0.99909,0.0,0.06168]
[1778467377710,44.44,81184.9,0.0,-0.99909,0.0,0.06168]
[1778467377808,44.44,81184.9,0.0,-0.99909,0.0,0.06168]
[1778467377737,44.44,81182.43,0.0,-0.9991,0.0,0.06114]
[1778467378870,44.44,81180.98,0.0,-0.9991,0.0,0.06083]
[1778467379877,44.44,81184.75,0.0,-0.99909,0.0,0.06164]
[1778467382291,44.44,81184.94,0.0,-0.99909,0.0,0.06168]
[1778467382309,44.44,81184.94,0.0,-0.99909,0.0,0.06168]
[1778467382808,44.44,81184.94,0.0,-0.99909,0.0,0.06168]
[1778467382392,44.44,81185.14,0.0,-0.99909,0.0,0.06173]
[1778467383067,44.44,81185.14,0.0,-0.99909,0.0,0.06173]
[1778467388940,44.44,81184.97,0.0,-0.99909,0.0,0.06169]
[1778467393975,44.44,81184.28,0.0,-0.99909,0.0,0.06154]
[1778467395779,44.44,81184.28,0.0,-0.99909,0.0,0.06154]
[1778467395801,44.44,81184.28,0.0,-0.99909,0.0,0.06154]
[1778467396078,44.44,81183.79,0.0,-0.99909,0.0,0.06143]
[1778467396110,44.44,81183.79,0.0,-0.99909,0.0,0.06143]
[1778467396179,44.44,81184.39,0.0,-0.99909,0.0,0.06156]
[1778467402031,44.44,81187.94,0.0,-0.99908,0.0,0.06234]
[1778467403456,44.44,81187.94,0.0,-0.99908,0.0,0.06234]
[1778467403557,44.44,81187.94,0.0,-0.99908,0.0,0.06234]
[1778467403658,44.44,81190.67,0.0,-0.99907,0.0,0.06294]
[1778467409080,44.44,81189.85,0.0,-0.99907,0.0,0.06276]
[1778467411094,44.44,81189.57,0.0,-0.99909,0.0,0.06165]
[1778467412538,44.44,81189.57,0.0,-0.99909,0.0,0.06165]
[1778467412562,44.44,81189.57,0.0,-0.99909,0.0,0.06165]
[1778467413108,44.44,81193.35,0.0,-0.99907,0.0,0.06247]
[1778467414276,44.44,81193.35,0.0,-0.99907,0.0,0.06247]
[1778467414311,44.44,81193.35,0.0,-0.99907,0.0,0.06247]
[1778467414378,44.44,81194.21,0.0,-0.99907,0.0,0.06266]
[1778467419649,44.44,81194.24,0.0,-0.99907,0.0,0.06267]
[1778467419809,44.44,81194.24,0.0,-0.99907,0.0,0.06267]
[1778467420889,44.44,81194.93,0.0,-0.99907,0.0,0.06282]
[1778467421061,44.44,81194.93,0.0,-0.99907,0.0,0.06282]
[1778467421164,44.44,81195.3,0.0,-0.99907,0.0,0.06291]
[1778467424204,44.44,81196.95,0.0,-0.99906,0.0,0.06327]
[1778467427055,44.44,81197.36,0.0,-0.99906,0.0,0.06336]
[1778467427308,44.44,81197.36,0.0,-0.99906,0.0,0.06336]
[1778467428232,44.44,81199.2,0.0,-0.99905,0.0,0.06378]
[1778467431825,44.44,81198.8,0.0,-0.99905,0.0,0.06369]
[1778467431861,44.44,81197.27,0.0,-0.99906,0.0,0.06334]
[1778467432058,44.44,81197.27,0.0,-0.99906,0.0,0.06334]
[1778467432260,44.44,81192.9,0.0,-0.99908,0.0,0.06237]
[1778467433834,44.44,81192.9,0.0,-0.99908,0.0,0.06237]
[1778467434063,44.44,81193.13,0.0,-0.99907,0.0,0.06243]
[1778467434274,44.44,81192.83,0.0,-0.99908,0.0,0.06236]
[1778467439020,44.44,81193.26,0.0,-0.99907,0.0,0.06245]
[1778467439061,44.44,81193.26,0.0,-0.99907,0.0,0.06245]
[1778467439309,44.44,81195.29,0.0,-0.99907,0.0,0.0629]
[1778467440316,44.44,81196.81,0.0,-0.99906,0.0,0.06324]
[1778467443721,44.44,81196.89,0.0,-0.99906,0.0,0.06326]
[1778467443808,44.44,81196.89,0.0,-0.99906,0.0,0.06326]
[1778467444051,44.44,81196.89,0.0,-0.99906,0.0,0.06326]
[1778467444058,44.44,81196.89,0.0,-0.99906,0.0,0.06326]
[1778467444344,44.44,81196.37,0.0,-0.99906,0.0,0.06314]
[1778467449379,44.44,81195.83,0.0,-0.99907,0.0,0.06302]
[1778467450310,44.44,81195.83,0.0,-0.99907,0.0,0.06302]
[1778467450538,44.44,81195.83,0.0,-0.99907,0.0,0.06302]
[1778467450731,44.44,81200.98,0.0,-0.99905,0.0,0.06418]
[1778467451393,44.44,81217.54,0.0,-0.99898,0.0,0.06802]
[1778467451917,44.44,81217.54,0.0,-0.99898,0.0,0.06802]
[1778467452061,44.44,81217.54,0.0,-0.99898,0.0,0.06802]
[1778467452400,44.44,81219.09,0.0,-0.99898,0.0,0.06839]
[1778467454402,44.44,81219.65,0.0,-0.99898,0.0,0.06852]
[1778467454566,44.44,81219.65,0.0,-0.99898,0.0,0.06852]
[1778467454659,44.44,81219.9,0.0,-0.99898,0.0,0.06858]
[1778467457435,44.44,81218.38,0.0,-0.99898,0.0,0.06822]
[1778467458443,44.44,81210.59,0.0,-0.99901,0.0,0.06638]
[1778467461812,44.44,81211.54,0.0,-0.99901,0.0,0.0666]
[1778467461813,44.44,81207.18,0.0,-0.99902,0.0,0.06559]
[1778467462471,44.44,81204.84,0.0,-0.99903,0.0,0.06505]
[1778467463832,44.44,81204.84,0.0,-0.99903,0.0,0.06505]
[1778467463913,44.44,81203.44,0.0,-0.99904,0.0,0.06474]
[1778467464010,44.44,81203.44,0.0,-0.99904,0.0,0.06474]
[1778467464060,44.44,81203.44,0.0,-0.99904,0.0,0.06474]
[1778467464907,44.44,81204.06,0.0,-0.99904,0.0,0.06488]
[1778467467506,44.44,81199.98,0.0,-0.99905,0.0,0.06395]
[1778467468893,44.44,81199.98,0.0,-0.99905,0.0,0.06395]
[1778467469005,44.44,81200.27,0.0,-0.99905,0.0,0.06402]
[1778467469059,44.44,81200.27,0.0,-0.99905,0.0,0.06402]
[1778467469522,44.44,81199.39,0.0,-0.99905,0.0,0.06382]
[1778467471536,44.44,81198.79,0.0,-0.99907,0.0,0.06261]
[1778467472914,44.44,81198.79,0.0,-0.99907,0.0,0.06261]
[1778467473058,44.44,81199.65,0.0,-0.99907,0.0,0.0628]
[1778467473550,44.44,81199.12,0.0,-0.99907,0.0,0.06269]
[1778467477578,44.44,81198.0,0.0,-0.99907,0.0,0.06244]
[1778467478248,44.44,81198.0,0.0,-0.99907,0.0,0.06244]
[1778467478310,44.44,81198.0,0.0,-0.99907,0.0,0.06244]
[1778467478558,44.44,81198.0,0.0,-0.99907,0.0,0.06244]
[1778467478585,44.44,81197.98,0.0,-0.99907,0.0,0.06243]
[1778467480599,44.44,81199.22,0.0,-0.99907,0.0,0.06271]
[1778467483808,44.44,81199.13,0.0,-0.99907,0.0,0.06269]
[1778467483909,44.44,81201.25,0.0,-0.99906,0.0,0.06316]
[1778467484058,44.44,81201.25,0.0,-0.99906,0.0,0.06316]
[1778467486061,44.44,81201.86,0.0,-0.99906,0.0,0.0633]
[1778467486641,44.44,81187.31,0.0,-0.99911,0.0,0.06012]
[1778467487648,44.44,81187.71,0.0,-0.99911,0.0,0.0602]
[1778467489899,44.44,81187.07,0.0,-0.99911,0.0,0.06007]
[1778467489900,44.44,81188.95,0.0,-0.9991,0.0,0.06047]
[1778467490669,44.44,81190.38,0.0,-0.9991,0.0,0.06078]
[1778467494697,44.44,81188.92,0.0,-0.9991,0.0,0.06046]
[1778467497718,44.44,81192.21,0.0,-0.99909,0.0,0.06117]
[1778467498725,44.44,81193.49,0.0,-0.99909,0.0,0.06145]
[1778467499062,44.44,81193.49,0.0,-0.99909,0.0,0.06145]
[1778467499308,44.44,81193.49,0.0,-0.99909,0.0,0.06145]
[1778467499732,44.44,81195.57,0.0,-0.99908,0.0,0.0619]
[1778467500083,44.44,81195.57,0.0,-0.99908,0.0,0.0619]
[1778467500311,44.44,81195.57,0.0,-0.99908,0.0,0.0619]
[1778467500739,44.44,81195.47,0.0,-0.99908,0.0,0.06188]
[1778467502754,44.44,81192.7,0.0,-0.99909,0.0,0.06128]
[1778467503202,44.44,81192.7,0.0,-0.99909,0.0,0.06128]
[1778467503308,44.44,81192.7,0.0,-0.99909,0.0,0.06128]
[1778467503403,44.44,81192.7,0.0,-0.99909,0.0,0.06128]
[1778467503568,44.44,81192.7,0.0,-0.99909,0.0,0.06128]
[1778467503761,44.44,81192.53,0.0,-0.99909,0.0,0.06124]
[1778467508814,44.44,81192.44,0.0,-0.99909,0.0,0.06122]
[1778467508908,44.44,81194.59,0.0,-0.99908,0.0,0.06169]
[1778467509061,44.44,81194.59,0.0,-0.99908,0.0,0.06169]
[1778467509804,44.44,81195.68,0.0,-0.99908,0.0,0.06193]
[1778467511817,44.44,81196.87,0.0,-0.99908,0.0,0.06219]
[1778467514157,44.44,81195.95,0.0,-0.99908,0.0,0.06199]
[1778467514310,44.44,81195.95,0.0,-0.99908,0.0,0.06199]
[1778467514931,44.44,81195.95,0.0,-0.99908,0.0,0.06199]
[1778467514839,44.44,81196.56,0.0,-0.99908,0.0,0.06212]
[1778467515064,44.44,81196.56,0.0,-0.99908,0.0,0.06212]
[1778467517859,44.44,81198.42,0.0,-0.99907,0.0,0.06253]
[1778467518642,44.44,81198.42,0.0,-0.99907,0.0,0.06253]
[1778467518809,44.44,81198.42,0.0,-0.99907,0.0,0.06253]
[1778467518866,44.44,81199.57,0.0,-0.99907,0.0,0.06279]
[1778467519091,44.44,81199.57,0.0,-0.99907,0.0,0.06279]
[1778467519312,44.44,81199.57,0.0,-0.99907,0.0,0.06279]
[1778467519873,44.44,81201.28,0.0,-0.99906,0.0,0.06317]
[1778467524795,44.44,81200.47,0.0,-0.99906,0.0,0.06299]
[1778467524809,44.44,81200.47,0.0,-0.99906,0.0,0.06299]
[1778467528936,44.44,81208.68,0.0,-0.99903,0.0,0.06484]
[1778467529133,44.44,81208.68,0.0,-0.99903,0.0,0.06484]
[1778467529308,44.44,81208.68,0.0,-0.99903,0.0,0.06484]
[1778467529604,44.44,81208.68,0.0,-0.99903,0.0,0.06484]
[1778467529808,44.44,81208.68,0.0,-0.99903,0.0,0.06484]
[1778467529943,44.44,81211.99,0.0,-0.99902,0.0,0.0656]
[1778467530950,44.44,81218.26,0.0,-0.999,0.0,0.06706]
[1778467531957,44.44,81218.4,0.0,-0.99901,0.0,0.06597]
[1778467532964,44.44,81217.11,0.0,-0.99902,0.0,0.06567]
[1778467533971,44.44,81214.0,0.0,-0.99903,0.0,0.06495]
[1778467534048,44.44,81214.0,0.0,-0.99903,0.0,0.06495]
[1778467534069,44.44,81214.0,0.0,-0.99903,0.0,0.06495]
[1778467538984,44.44,81213.95,0.0,-0.99903,0.0,0.06494]
[1778467539058,44.44,81213.97,0.0,-0.99903,0.0,0.06495]
[1778467540025,44.44,81213.14,0.0,-0.99903,0.0,0.06476]
[1778467540065,44.44,81213.14,0.0,-0.99903,0.0,0.06476]
[1778467540126,44.44,81214.6,0.0,-0.99903,0.0,0.06509]
[1778467545471,44.44,81214.58,0.0,-0.99903,0.0,0.06509]
[1778467545558,44.44,81214.58,0.0,-0.99903,0.0,0.06509]
[1778467545572,44.44,81219.53,0.0,-0.99901,0.0,0.06623]
[1778467546060,44.44,81224.78,0.0,-0.99899,0.0,0.06747]
[1778467547066,44.44,81226.36,0.0,-0.99898,0.0,0.06784]
[1778467552101,44.44,81227.58,0.0,-0.99898,0.0,0.06813]
[1778467553347,44.44,81227.58,0.0,-0.99898,0.0,0.06813]
[1778467553558,44.44,81227.58,0.0,-0.99898,0.0,0.06813]
[1778467554481,44.44,81228.0,0.0,-0.99898,0.0,0.06823]
[1778467554558,44.44,81228.0,0.0,-0.99898,0.0,0.06823]
[1778467554658,44.44,81228.4,0.0,-0.99898,0.0,0.06833]
[1778467556129,44.44,81229.78,0.0,-0.99897,0.0,0.06866]
[1778467559150,44.44,81232.19,0.0,-0.99896,0.0,0.06924]
[1778467560139,44.44,81232.19,0.0,-0.99896,0.0,0.06924]
[1778467560482,44.44,81232.19,0.0,-0.99896,0.0,0.06924]
[1778467560560,44.44,81232.19,0.0,-0.99896,0.0,0.06924]
[1778467562171,44.44,81229.7,0.0,-0.99897,0.0,0.06864]
[1778467563570,44.44,81229.7,0.0,-0.99897,0.0,0.06864]
[1778467563807,44.44,81229.7,0.0,-0.99897,0.0,0.06864]
[1778467563908,44.44,81228.21,0.0,-0.99898,0.0,0.06828]
[1778467564195,44.44,81228.21,0.0,-0.99898,0.0,0.06828]
[1778467564308,44.44,81228.21,0.0,-0.99898,0.0,0.06828]
[1778467564409,44.44,81227.83,0.0,-0.99898,0.0,0.06819]
[1778467566199,44.44,81232.5,0.0,-0.99896,0.0,0.06932]
[1778467571883,44.44,81231.97,0.0,-0.99896,0.0,0.06919]
[1778467572059,44.44,81232.0,0.0,-0.99896,0.0,0.0692]
[1778467572241,44.44,81234.47,0.0,-0.99895,0.0,0.0698]
[1778467573447,44.44,81234.47,0.0,-0.99895,0.0,0.0698]
[1778467573558,44.44,81234.47,0.0,-0.99895,0.0,0.0698]
[1778467573658,44.44,81234.81,0.0,-0.99895,0.0,0.06988]
[1778467576269,44.44,81237.68,0.0,-0.99894,0.0,0.07058]
[1778467580297,44.44,81238.81,0.0,-0.99893,0.0,0.07086]
[1778467581340,44.44,81238.81,0.0,-0.99893,0.0,0.07086]
[1778467581393,44.44,81240.67,0.0,-0.99893,0.0,0.07132]
[1778467583858,44.44,81240.89,0.0,-0.99893,0.0,0.07138]
[1778467583922,44.44,81240.32,0.0,-0.99893,0.0,0.07124]
[1778467584058,44.44,81240.32,0.0,-0.99893,0.0,0.07124]
[1778467589022,44.44,81240.89,0.0,-0.99893,0.0,0.07138]
[1778467589058,44.44,81240.4,0.0,-0.99893,0.0,0.07126]
[1778467590013,44.44,81240.4,0.0,-0.99893,0.0,0.07126]
[1778467590047,44.44,81240.47,0.0,-0.99893,0.0,0.07127]
[1778467590058,44.44,81240.47,0.0,-0.99893,0.0,0.07127]
[1778467591375,44.44,81241.93,0.0,-0.99894,0.0,0.07045]
[1778467594396,44.44,81239.9,0.0,-0.99895,0.0,0.06995]
[1778467598060,44.44,81240.65,0.0,-0.99894,0.0,0.07014]
[1778467602790,44.44,81241.82,0.0,-0.99894,0.0,0.07043]
[1778467605004,44.44,81242.34,0.0,-0.99894,0.0,0.07055]
[1778467605062,44.44,81242.34,0.0,-0.99894,0.0,0.07055]
[1778467604467,44.44,81239.28,0.0,-0.99895,0.0,0.0698]
[1778467605215,44.44,81239.28,0.0,-0.99895,0.0,0.0698]
[1778467605309,44.44,81239.28,0.0,-0.99895,0.0,0.0698]
[1778467605474,44.44,81237.37,0.0,-0.99896,0.0,0.06934]
[1778467610509,44.44,81228.83,0.0,-0.99899,0.0,0.06729]
[1778467611962,44.44,81228.83,0.0,-0.99899,0.0,0.06729]
[1778467612064,44.44,81228.83,0.0,-0.99899,0.0,0.06729]
[1778467612055,44.44,81224.95,0.0,-0.99901,0.0,0.06638]
[1778467612313,44.44,81224.95,0.0,-0.99901,0.0,0.06638]
[1778467612556,44.44,81224.95,0.0,-0.99901,0.0,0.06638]
[1778467616227,44.44,81225.98,0.0,-0.999,0.0,0.06662]
[1778467616232,44.44,81225.98,0.0,-0.999,0.0,0.06662]
[1778467616309,44.44,81225.98,0.0,-0.999,0.0,0.06662]
[1778467616551,44.44,81226.18,0.0,-0.999,0.0,0.06666]
[1778467619572,44.44,81228.04,0.0,-0.99899,0.0,0.0671]
[1778467620579,44.44,81229.84,0.0,-0.99899,0.0,0.06753]
[1778467621235,44.44,81229.84,0.0,-0.99899,0.0,0.06753]
[1778467621305,44.44,81229.84,0.0,-0.99899,0.0,0.06753]
[1778467621310,44.44,81229.84,0.0,-0.99899,0.0,0.06753]
[1778467621557,44.44,81229.84,0.0,-0.99899,0.0,0.06753]
[1778467621586,44.44,81234.54,0.0,-0.99897,0.0,0.06865]
[1778467623600,44.44,81235.59,0.0,-0.99896,0.0,0.06891]
[1778467628635,44.44,81239.6,0.0,-0.99895,0.0,0.06988]
[1778467629923,44.44,81239.6,0.0,-0.99895,0.0,0.06988]
[1778467630060,44.44,81239.6,0.0,-0.99895,0.0,0.06988]
[1778467630021,44.44,81240.41,0.0,-0.99895,0.0,0.07008]
[1778467630119,44.44,81240.41,0.0,-0.99895,0.0,0.07008]
[1778467630311,44.44,81240.41,0.0,-0.99895,0.0,0.07008]
[1778467630649,44.44,81240.56,0.0,-0.99894,0.0,0.07012]
[1778467635684,44.44,81240.89,0.0,-0.99894,0.0,0.0702]
[1778467638888,44.44,81240.88,0.0,-0.99894,0.0,0.0702]
[1778467639025,44.44,81240.88,0.0,-0.99894,0.0,0.0702]
[1778467639058,44.44,81240.88,0.0,-0.99894,0.0,0.0702]
[1778467639067,44.44,81242.69,0.0,-0.99894,0.0,0.07064]
[1778467641729,44.44,81243.88,0.0,-0.99893,0.0,0.07094]
[1778467646765,44.44,81246.06,0.0,-0.99892,0.0,0.07148]
[1778467648779,44.44,81247.67,0.0,-0.99892,0.0,0.07188]
[1778467649540,44.44,81247.67,0.0,-0.99892,0.0,0.07188]
[1778467649558,44.44,81247.67,0.0,-0.99892,0.0,0.07188]
[1778467649724,44.44,81247.67,0.0,-0.99892,0.0,0.07188]
[1778467649809,44.44,81247.67,0.0,-0.99892,0.0,0.07188]
[1778467649825,44.44,81247.76,0.0,-0.99892,0.0,0.0719]
[1778467651809,44.44,81247.76,0.0,-0.99892,0.0,0.0719]
[1778467652069,44.44,81247.76,0.0,-0.99892,0.0,0.0719]
[1778467651840,44.44,81239.81,0.0,-0.99897,0.0,0.06877]
[1778467652586,44.44,81239.81,0.0,-0.99897,0.0,0.06877]
[1778467652808,44.44,81239.81,0.0,-0.99897,0.0,0.06877]
[1778467652898,44.44,81240.44,0.0,-0.99896,0.0,0.06892]
[1778467658849,44.44,81240.68,0.0,-0.99896,0.0,0.06898]
[1778467659856,44.44,81236.79,0.0,-0.99898,0.0,0.06804]
[1778467661081,44.44,81236.79,0.0,-0.99898,0.0,0.06804]
[1778467660863,44.44,81234.48,0.0,-0.99899,0.0,0.06749]
[1778467661308,44.44,81234.48,0.0,-0.99899,0.0,0.06749]
[1778467661870,44.44,81232.79,0.0,-0.99899,0.0,0.06709]
[1778467663884,44.44,81230.21,0.0,-0.999,0.0,0.06648]
[1778467665114,44.44,81230.21,0.0,-0.999,0.0,0.06648]
[1778467664891,44.44,81227.67,0.0,-0.99901,0.0,0.06589]
[1778467665309,44.44,81227.67,0.0,-0.99901,0.0,0.06589]
[1778467665533,44.44,81227.67,0.0,-0.99901,0.0,0.06589]
[1778467665557,44.44,81227.67,0.0,-0.99901,0.0,0.06589]
[1778467665898,44.44,81225.96,0.0,-0.99902,0.0,0.06549]
[1778467666905,44.44,81227.06,0.0,-0.99901,0.0,0.06575]
[1778467668919,44.44,81228.25,0.0,-0.99901,0.0,0.06602]
[1778467670541,44.44,81228.57,0.0,-0.99901,0.0,0.0661]
[1778467670561,44.44,81228.57,0.0,-0.99901,0.0,0.0661]
[1778467673954,44.44,81229.91,0.0,-0.999,0.0,0.06641]
[1778467675576,44.44,81230.26,0.0,-0.999,0.0,0.06649]
[1778467675704,44.44,81230.26,0.0,-0.999,0.0,0.06649]
[1778467675809,44.44,81230.26,0.0,-0.999,0.0,0.06649]
[1778467675968,44.44,81231.01,0.0,-0.999,0.0,0.06667]
[1778467678989,44.44,81229.74,0.0,-0.999,0.0,0.06637]
[1778467682650,44.44,81230.14,0.0,-0.999,0.0,0.06647]
[1778467682809,44.44,81230.14,0.0,-0.999,0.0,0.06647]
[1778467682945,44.44,81230.14,0.0,-0.999,0.0,0.06647]
[1778467683058,44.44,81230.14,0.0,-0.999,0.0,0.06647]
[1778467683017,44.44,81229.41,0.0,-0.99901,0.0,0.06629]
[1778467684027,44.44,81231.55,0.0,-0.999,0.0,0.0668]
[1778467684520,44.44,81231.55,0.0,-0.999,0.0,0.0668]
[1778467684559,44.44,81231.55,0.0,-0.999,0.0,0.0668]
[1778467685034,44.44,81237.58,0.0,-0.99897,0.0,0.06823]
[1778467686041,44.44,81238.44,0.0,-0.99897,0.0,0.06844]
[1778467686520,44.44,81238.44,0.0,-0.99897,0.0,0.06844]
[1778467686556,44.44,81238.44,0.0,-0.99897,0.0,0.06844]
[1778467687048,44.44,81238.66,0.0,-0.99897,0.0,0.06849]
[1778467688055,44.44,81239.76,0.0,-0.99897,0.0,0.06876]
[1778467691785,44.44,81240.09,0.0,-0.99896,0.0,0.06883]
[1778467691809,44.44,81240.09,0.0,-0.99896,0.0,0.06883]
[1778467692083,44.44,81235.8,0.0,-0.99898,0.0,0.0678]
[1778467693090,44.44,81234.83,0.0,-0.99898,0.0,0.06757]
[1778467695104,44.44,81235.63,0.0,-0.99898,0.0,0.06776]
[1778467697454,44.44,81235.96,0.0,-0.99898,0.0,0.06784]
[1778467697559,44.44,81235.96,0.0,-0.99898,0.0,0.06784]
[1778467697755,44.44,81235.96,0.0,-0.99898,0.0,0.06784]
[1778467697809,44.44,81235.96,0.0,-0.99898,0.0,0.06784]
[1778467698125,44.44,81234.89,0.0,-0.99898,0.0,0.06759]
[1778467702852,44.44,81235.33,0.0,-0.99898,0.0,0.06769]
[1778467703060,44.44,81235.33,0.0,-0.99898,0.0,0.06769]
[1778467706181,44.44,81231.72,0.0,-0.999,0.0,0.06684]
[1778467708012,44.44,81231.72,0.0,-0.999,0.0,0.06684]
[1778467708060,44.44,81231.72,0.0,-0.999,0.0,0.06684]
[1778467708162,44.44,81230.18,0.0,-0.999,0.0,0.06648]
[1778467708195,44.44,81225.97,0.0,-0.99902,0.0,0.06549]
[1778467711435,44.44,81225.64,0.0,-0.99902,0.0,0.06542]
[1778467711561,44.44,81225.64,0.0,-0.99902,0.0,0.06542]
[1778467711662,44.44,81225.55,0.0,-0.99904,0.0,0.06429]
[1778467714245,44.44,81208.05,0.0,-0.9991,0.0,0.06041]
[1778467715248,44.44,81198.04,0.0,-0.99913,0.0,0.05829]
[1778467716255,44.44,81195.58,0.0,-0.99914,0.0,0.05778]
[1778467719017,44.44,81194.45,0.0,-0.99915,0.0,0.05754]
[1778467719058,44.44,81194.45,0.0,-0.99915,0.0,0.05754]
[1778467725318,44.44,81193.58,0.0,-0.99915,0.0,0.05736]
[1778467727332,44.44,81201.76,0.0,-0.99912,0.0,0.05907]
[1778467729201,44.44,81204.58,0.0,-0.99911,0.0,0.05967]
[1778467729308,44.44,81204.58,0.0,-0.99911,0.0,0.05967]
[1778467732604,44.44,81203.78,0.0,-0.99911,0.0,0.0595]
[1778467732808,44.44,81203.78,0.0,-0.99911,0.0,0.0595]
[1778467732872,44.44,81203.92,0.0,-0.99911,0.0,0.05953]
[1778467736147,44.44,81204.17,0.0,-0.99911,0.0,0.05958]
[1778467735388,44.44,81205.42,0.0,-0.99911,0.0,0.05985]
[1778467736308,44.44,81205.42,0.0,-0.99911,0.0,0.05985]
[1778467736395,44.44,81206.96,0.0,-0.9991,0.0,0.06018]
[1778467739166,44.44,81206.16,0.0,-0.99911,0.0,0.06001]
[1778467738409,44.44,81209.71,0.0,-0.99909,0.0,0.06077]
[1778467739307,44.44,81209.71,0.0,-0.99909,0.0,0.06077]
[1778467739416,44.44,81214.79,0.0,-0.99908,0.0,0.06188]
[1778467740840,44.44,81213.23,0.0,-0.99908,0.0,0.06154]
[1778467742437,44.44,81211.39,0.0,-0.99909,0.0,0.06114]
[1778467744008,44.44,81211.39,0.0,-0.99909,0.0,0.06114]
[1778467744059,44.44,81211.39,0.0,-0.99909,0.0,0.06114]
[1778467744112,44.44,81208.63,0.0,-0.9991,0.0,0.06054]
[1778467744451,44.44,81201.8,0.0,-0.99912,0.0,0.05908]
[1778467747570,44.44,81201.64,0.0,-0.99912,0.0,0.05904]
[1778467747807,44.44,81201.64,0.0,-0.99912,0.0,0.05904]
[1778467747910,44.44,81200.72,0.0,-0.99912,0.0,0.05885]
[1778467748483,44.44,81199.38,0.0,-0.99913,0.0,0.05857]
[1778467750850,44.44,81199.56,0.0,-0.99913,0.0,0.05861]
[1778467751058,44.44,81199.56,0.0,-0.99913,0.0,0.05861]
[1778467751504,44.44,81198.14,0.0,-0.99913,0.0,0.05831]
[1778467752511,44.44,81196.71,0.0,-0.99914,0.0,0.05801]
[1778467753580,44.44,81196.71,0.0,-0.99914,0.0,0.05801]
[1778467753808,44.44,81196.71,0.0,-0.99914,0.0,0.05801]
[1778467753814,44.44,81189.12,0.0,-0.99916,0.0,0.05645]
[1778467755533,44.44,81188.69,0.0,-0.99916,0.0,0.05637]
[1778467757033,44.44,81188.69,0.0,-0.99916,0.0,0.05637]
[1778467757058,44.44,81188.69,0.0,-0.99916,0.0,0.05637]
[1778467757134,44.44,81187.86,0.0,-0.99917,0.0,0.0562]
[1778467757547,44.44,81186.56,0.0,-0.99917,0.0,0.05594]
[1778467763135,44.44,81187.29,0.0,-0.99917,0.0,0.05608]
[1778467767617,44.44,81191.76,0.0,-0.99915,0.0,0.05699]
[1778467768625,44.44,81202.62,0.0,-0.99912,0.0,0.05925]
[1778467769632,44.44,81203.66,0.0,-0.99911,0.0,0.05947]
[1778467772060,44.44,81203.29,0.0,-0.99912,0.0,0.05939]
[1778467772104,44.44,81210.49,0.0,-0.99911,0.0,0.05989]
[1778467773660,44.44,81216.99,0.0,-0.99908,0.0,0.0613]
[1778467776681,44.44,81220.98,0.0,-0.99907,0.0,0.06218]
[1778467777688,44.44,81222.9,0.0,-0.99906,0.0,0.0626]
[1778467778585,44.44,81222.9,0.0,-0.99906,0.0,0.0626]
[1778467778808,44.44,81222.9,0.0,-0.99906,0.0,0.0626]
[1778467778909,44.44,81223.39,0.0,-0.99906,0.0,0.06271]
[1778467780709,44.44,81222.15,0.0,-0.99907,0.0,0.06244]
[1778467781716,44.44,81219.97,0.0,-0.99907,0.0,0.06195]
[1778467784160,44.44,81219.79,0.0,-0.99907,0.0,0.06191]
[1778467784307,44.44,81219.56,0.0,-0.99907,0.0,0.06186]
[1778467784737,44.44,81217.3,0.0,-0.99908,0.0,0.06137]
[1778467785744,44.44,81215.67,0.0,-0.99909,0.0,0.06101]
[1778467786751,44.44,81212.12,0.0,-0.9991,0.0,0.06024]
[1778467787758,44.44,81205.49,0.0,-0.99912,0.0,0.05883]
[1778467788765,44.44,81203.83,0.0,-0.99913,0.0,0.05848]
[1778467789772,44.44,81201.49,0.0,-0.99914,0.0,0.05799]
[1778467790779,44.44,81194.14,0.0,-0.99916,0.0,0.05648]
[1778467791786,44.44,81189.99,0.0,-0.99917,0.0,0.05564]
[1778467792793,44.44,81178.38,0.0,-0.99921,0.0,0.05336]
[1778467793800,44.44,81178.98,0.0,-0.99921,0.0,0.05347]
[1778467794807,44.44,81174.61,0.0,-0.99922,0.0,0.05264]
[1778467799123,44.44,81174.66,0.0,-0.99922,0.0,0.05264]
[1778467799154,44.44,81174.66,0.0,-0.99922,0.0,0.05264]
[1778467799309,44.44,81174.66,0.0,-0.99922,0.0,0.05264]
[1778467804877,44.44,81175.09,0.0,-0.99922,0.0,0.05273]
[1778467806897,44.44,81176.0,0.0,-0.99922,0.0,0.0529]
[1778467806998,44.44,81177.87,0.0,-0.99921,0.0,0.05326]
[1778467811930,44.44,81182.09,0.0,-0.9992,0.0,0.05408]
[1778467812629,44.44,81182.09,0.0,-0.9992,0.0,0.05408]
[1778467812810,44.44,81182.09,0.0,-0.9992,0.0,0.05408]
[1778467812937,44.44,81184.95,0.0,-0.99919,0.0,0.05464]
[1778467814956,44.44,81179.66,0.0,-0.99921,0.0,0.05361]
[1778467819992,44.44,81185.86,0.0,-0.99919,0.0,0.05482]
[1778467820999,44.44,81187.07,0.0,-0.99918,0.0,0.05506]
[1778467826041,44.44,81188.06,0.0,-0.99918,0.0,0.05526]
[1778467828055,44.44,81190.68,0.0,-0.99917,0.0,0.05578]
[1778467831079,44.44,81190.59,0.0,-0.99919,0.0,0.05479]
[1778467834100,44.44,81192.73,0.0,-0.99918,0.0,0.05521]
[1778467839135,44.44,81192.87,0.0,-0.99918,0.0,0.05524]
[1778467841513,44.44,81193.44,0.0,-0.99918,0.0,0.05535]
[1778467842156,44.44,81200.04,0.0,-0.99916,0.0,0.05669]
[1778467842574,44.44,81200.04,0.0,-0.99916,0.0,0.05669]
[1778467845177,44.44,81201.9,0.0,-0.99915,0.0,0.05707]
[1778467849203,44.44,81200.94,0.0,-0.99915,0.0,0.05687]
[1778467849309,44.44,81200.94,0.0,-0.99915,0.0,0.05687]
[1778467850117,44.44,81200.9,0.0,-0.99915,0.0,0.05686]
[1778467850307,44.44,81200.9,0.0,-0.99915,0.0,0.05686]
[1778467850212,44.44,81201.31,0.0,-0.99915,0.0,0.05695]
[1778467854129,44.44,81202.2,0.0,-0.99915,0.0,0.05713]
[1778467854309,44.44,81202.2,0.0,-0.99915,0.0,0.05713]
[1778467860282,44.44,81205.7,0.0,-0.99914,0.0,0.05785]
[1778467860915,44.44,81205.7,0.0,-0.99914,0.0,0.05785]
[1778467861069,44.44,81205.7,0.0,-0.99914,0.0,0.05785]
[1778467861289,44.44,81214.12,0.0,-0.99911,0.0,0.05963]
[1778467863049,44.44,81215.09,0.0,-0.99911,0.0,0.05983]
[1778467863060,44.44,81215.09,0.0,-0.99911,0.0,0.05983]
[1778467863303,44.44,81214.99,0.0,-0.99911,0.0,0.05981]
[1778467864310,44.44,81217.67,0.0,-0.9991,0.0,0.06039]
[1778467866324,44.44,81222.23,0.0,-0.99908,0.0,0.06138]
[1778467867360,44.44,81222.23,0.0,-0.99908,0.0,0.06138]
[1778467867557,44.44,81221.72,0.0,-0.99908,0.0,0.06127]
[1778467870352,44.44,81224.78,0.0,-0.99907,0.0,0.06194]
[1778467871359,44.44,81222.2,0.0,-0.99908,0.0,0.06137]
[1778467872367,44.44,81225.64,0.0,-0.99907,0.0,0.06213]
[1778467873951,44.44,81226.79,0.0,-0.99906,0.0,0.06239]
[1778467874061,44.44,81226.79,0.0,-0.99906,0.0,0.06239]
[1778467875387,44.44,81229.05,0.0,-0.99906,0.0,0.06289]
[1778467876405,44.44,81229.05,0.0,-0.99906,0.0,0.06289]
[1778467876557,44.44,81229.05,0.0,-0.99906,0.0,0.06289]
[1778467876658,44.44,81229.28,0.0,-0.99906,0.0,0.06294]
[1778467882436,44.44,81231.85,0.0,-0.99905,0.0,0.06352]
[1778467884411,44.44,81232.94,0.0,-0.99904,0.0,0.06377]
[1778467884558,44.44,81232.94,0.0,-0.99904,0.0,0.06377]
[1778467891499,44.44,81234.25,0.0,-0.99905,0.0,0.06297]
[1778467893695,44.44,81234.25,0.0,-0.99905,0.0,0.06297]
[1778467893807,44.44,81234.25,0.0,-0.99905,0.0,0.06297]
[1778467896610,44.44,81234.38,0.0,-0.99905,0.0,0.063]
[1778467896811,44.44,81234.38,0.0,-0.99905,0.0,0.063]
[1778467896869,44.44,81236.23,0.0,-0.99905,0.0,0.06342]
[1778467898956,44.44,81236.75,0.0,-0.99904,0.0,0.06353]
[1778467899060,44.44,81236.75,0.0,-0.99904,0.0,0.06353]
[1778467903583,44.44,81238.04,0.0,-0.99904,0.0,0.06383]
[1778467906051,44.44,81238.1,0.0,-0.99904,0.0,0.06384]
[1778467906057,44.44,81238.1,0.0,-0.99904,0.0,0.06384]
[1778467907006,44.44,81238.59,0.0,-0.99904,0.0,0.06395]
[1778467907057,44.44,81238.59,0.0,-0.99904,0.0,0.06395]
[1778467907107,44.44,81236.91,0.0,-0.99904,0.0,0.06357]
[1778467910632,44.44,81238.69,0.0,-0.99904,0.0,0.06397]
[1778467911675,44.44,81238.69,0.0,-0.99904,0.0,0.06397]
[1778467911809,44.44,81238.69,0.0,-0.99904,0.0,0.06397]
[1778467912646,44.44,81240.05,0.0,-0.99903,0.0,0.06428]
[1778467916626,44.44,81239.59,0.0,-0.99903,0.0,0.06418]
[1778467916807,44.44,81239.59,0.0,-0.99903,0.0,0.06418]
[1778467916881,44.44,81237.17,0.0,-0.99904,0.0,0.06363]
[1778467919070,44.44,81237.74,0.0,-0.99904,0.0,0.06376]
[1778467919310,44.44,81237.74,0.0,-0.99904,0.0,0.06376]
[1778467919389,44.44,81238.03,0.0,-0.99904,0.0,0.06382]
[1778467921915,44.44,81238.13,0.0,-0.99904,0.0,0.06385]
[1778467922059,44.44,81238.13,0.0,-0.99904,0.0,0.06385]
[1778467922782,44.44,81228.92,0.0,-0.99907,0.0,0.06178]
[1778467923724,44.44,81229.74,0.0,-0.99907,0.0,0.06196]
[1778467924730,44.44,81228.48,0.0,-0.99907,0.0,0.06169]
[1778467925678,44.44,81228.48,0.0,-0.99907,0.0,0.06169]
[1778467925816,44.44,81228.48,0.0,-0.99907,0.0,0.06169]
[1778467925916,44.44,81229.38,0.0,-0.99907,0.0,0.06188]
[1778467927407,44.44,81229.38,0.0,-0.99907,0.0,0.06188]
[1778467926744,44.44,81231.99,0.0,-0.99906,0.0,0.06246]
[1778467927558,44.44,81231.99,0.0,-0.99906,0.0,0.06246]
[1778467931204,44.44,81230.84,0.0,-0.99907,0.0,0.06221]
[1778467931312,44.44,81230.84,0.0,-0.99907,0.0,0.06221]
[1778467931412,44.44,81232.08,0.0,-0.99906,0.0,0.06248]
[1778467936814,44.44,81232.08,0.0,-0.99906,0.0,0.06248]
[1778467938293,44.44,81232.08,0.0,-0.99906,0.0,0.06248]
[1778467938308,44.44,81232.08,0.0,-0.99906,0.0,0.06248]
[1778467938394,44.44,81233.31,0.0,-0.99906,0.0,0.06276]
[1778467942728,44.44,81233.89,0.0,-0.99905,0.0,0.06289]
[1778467942810,44.44,81233.89,0.0,-0.99905,0.0,0.06289]
[1778467943375,44.44,81233.46,0.0,-0.99906,0.0,0.06279]
[1778467944734,44.44,81233.81,0.0,-0.99905,0.0,0.06287]
[1778467944812,44.44,81233.81,0.0,-0.99905,0.0,0.06287]
[1778467948537,44.44,81234.77,0.0,-0.99905,0.0,0.06309]
[1778467948559,44.44,81234.77,0.0,-0.99905,0.0,0.06309]
[1778467951115,44.44,81235.45,0.0,-0.99905,0.0,0.06324]
[1778467951311,44.44,81235.45,0.0,-0.99905,0.0,0.06324]
[1778467951411,44.44,81236.67,0.0,-0.99906,0.0,0.06242]
[1778467952766,44.44,81236.51,0.0,-0.99906,0.0,0.06239]
[1778467952782,44.44,81236.51,0.0,-0.99906,0.0,0.06239]
[1778467952926,44.44,81232.62,0.0,-0.99908,0.0,0.06152]
[1778467953933,44.44,81226.55,0.0,-0.9991,0.0,0.0602]
[1778467955191,44.44,81226.55,0.0,-0.9991,0.0,0.0602]
[1778467955308,44.44,81226.55,0.0,-0.9991,0.0,0.0602]
[1778467955409,44.44,81222.09,0.0,-0.99911,0.0,0.05924]
[1778467956261,44.44,81222.09,0.0,-0.99911,0.0,0.05924]
[1778467956310,44.44,81222.09,0.0,-0.99911,0.0,0.05924]
[1778467956411,44.44,81218.34,0.0,-0.99913,0.0,0.05845]
[1778467961254,44.44,81217.41,0.0,-0.99913,0.0,0.05825]
[1778467961306,44.44,81217.41,0.0,-0.99913,0.0,0.05825]
[1778467961989,44.44,81221.61,0.0,-0.99911,0.0,0.05914]
[1778467965002,44.44,81221.74,0.0,-0.99911,0.0,0.05917]
[1778467966606,44.44,81221.36,0.0,-0.99911,0.0,0.05909]
[1778467966809,44.44,81221.36,0.0,-0.99911,0.0,0.05909]
[1778467967024,44.44,81221.41,0.0,-0.99911,0.0,0.0591]
[1778467968031,44.44,81223.78,0.0,-0.99911,0.0,0.0596]
[1778467969038,44.44,81225.03,0.0,-0.9991,0.0,0.05987]
[1778467970045,44.44,81226.79,0.0,-0.9991,0.0,0.06025]
[1778467971052,44.44,81225.05,0.0,-0.9991,0.0,0.05988]
[1778467972060,44.44,81222.83,0.0,-0.99911,0.0,0.0594]
[1778467977095,44.44,81222.31,0.0,-0.99911,0.0,0.05929]
[1778467982164,44.44,81222.46,0.0,-0.99911,0.0,0.05932]
[1778467983146,44.44,81217.62,0.0,-0.99913,0.0,0.0583]
[1778467984153,44.44,81215.37,0.0,-0.99914,0.0,0.05783]
[1778467986055,44.44,81215.3,0.0,-0.99914,0.0,0.05781]
[1778467986308,44.44,81215.3,0.0,-0.99914,0.0,0.05781]
[1778467986376,44.44,81215.43,0.0,-0.99914,0.0,0.05784]
[1778467991660,44.44,81215.13,0.0,-0.99914,0.0,0.05778]
[1778467994064,44.44,81215.2,0.0,-0.99914,0.0,0.05779]
[1778467997245,44.44,81218.14,0.0,-0.99913,0.0,0.05841]
[1778467998252,44.44,81215.33,0.0,-0.99914,0.0,0.05782]
[1778467999346,44.44,81215.33,0.0,-0.99914,0.0,0.05782]
[1778467999447,44.44,81211.81,0.0,-0.99915,0.0,0.05709]
[1778467999560,44.44,81211.81,0.0,-0.99915,0.0,0.05709]
[1778468000852,44.44,81211.59,0.0,-0.99915,0.0,0.05704]
[1778468001063,44.44,81211.59,0.0,-0.99915,0.0,0.05704]
[1778468001273,44.44,81211.22,0.0,-0.99915,0.0,0.05697]
[1778468009330,44.44,81210.82,0.0,-0.99915,0.0,0.05689]
[1778468011344,44.44,81211.13,0.0,-0.99916,0.0,0.05595]
[1778468012140,44.44,81211.13,0.0,-0.99916,0.0,0.05595]
[1778468012307,44.44,81211.13,0.0,-0.99916,0.0,0.05595]
[1778468019400,44.44,81212.08,0.0,-0.99916,0.0,0.05614]
[1778468020407,44.44,81210.84,0.0,-0.99917,0.0,0.05589]
[1778468021149,44.44,81210.84,0.0,-0.99917,0.0,0.05589]
[1778468021307,44.44,81210.84,0.0,-0.99917,0.0,0.05589]
[1778468022534,44.44,81210.56,0.0,-0.99917,0.0,0.05583]
[1778468022558,44.44,81210.56,0.0,-0.99917,0.0,0.05583]
[1778468023428,44.44,81203.58,0.0,-0.99919,0.0,0.05443]
[1778468024435,44.44,81197.16,0.0,-0.99921,0.0,0.05318]
[1778468025038,44.44,81197.16,0.0,-0.99921,0.0,0.05318]
[1778468025059,44.44,81197.16,0.0,-0.99921,0.0,0.05318]
[1778468030477,44.44,81196.25,0.0,-0.99921,0.0,0.053]
[1778468030992,44.44,81196.25,0.0,-0.99921,0.0,0.053]
[1778468031061,44.44,81196.25,0.0,-0.99921,0.0,0.053]
[1778468032143,44.44,81196.25,0.0,-0.99921,0.0,0.053]
[1778468032310,44.44,81196.25,0.0,-0.99921,0.0,0.053]
[1778468032491,44.44,81196.61,0.0,-0.99921,0.0,0.05307]
[1778468034505,44.44,81193.93,0.0,-0.99922,0.0,0.05256]
[1778468036575,44.44,81193.67,0.0,-0.99922,0.0,0.05251]
[1778468036811,44.44,81193.67,0.0,-0.99922,0.0,0.05251]
[1778468042561,44.44,81194.01,0.0,-0.99922,0.0,0.05257]
[1778468045582,44.44,81199.12,0.0,-0.9992,0.0,0.05356]
[1778468047548,44.44,81199.12,0.0,-0.9992,0.0,0.05356]
[1778468046591,44.44,81200.38,0.0,-0.9992,0.0,0.05381]
[1778468047558,44.44,81200.38,0.0,-0.9992,0.0,0.05381]
[1778468047649,44.44,81201.76,0.0,-0.99919,0.0,0.05408]
[1778468048604,44.44,81203.12,0.0,-0.99919,0.0,0.05434]
[1778468049803,44.44,81203.12,0.0,-0.99919,0.0,0.05434]
[1778468050069,44.44,81203.12,0.0,-0.99919,0.0,0.05434]
[1778468050170,44.44,81203.92,0.0,-0.99919,0.0,0.0545]
[1778468051940,44.44,81203.99,0.0,-0.99919,0.0,0.05452]
[1778468052061,44.44,81203.99,0.0,-0.99919,0.0,0.05452]
[1778468052148,44.44,81201.07,0.0,-0.9992,0.0,0.05394]
[1778468057667,44.44,81200.95,0.0,-0.9992,0.0,0.05392]
[1778468062702,44.44,81201.45,0.0,-0.9992,0.0,0.05401]
[1778468064943,44.44,81201.66,0.0,-0.99919,0.0,0.05406]
[1778468065060,44.44,81201.66,0.0,-0.99919,0.0,0.05406]
[1778468066824,44.44,81201.19,0.0,-0.9992,0.0,0.05396]
[1778468067065,44.44,81201.19,0.0,-0.9992,0.0,0.05396]
[1778468067166,44.44,81201.62,0.0,-0.99919,0.0,0.05405]
[1778468068744,44.44,81203.98,0.0,-0.99919,0.0,0.05451]
[1778468069626,44.44,81203.98,0.0,-0.99919,0.0,0.05451]
[1778468069808,44.44,81203.98,0.0,-0.99919,0.0,0.05451]
[1778468071765,44.44,81204.54,0.0,-0.9992,0.0,0.05365]
[1778468077349,44.44,81204.94,0.0,-0.9992,0.0,0.05373]
[1778468077560,44.44,81204.94,0.0,-0.9992,0.0,0.05373]
[1778468078384,44.44,81205.32,0.0,-0.9992,0.0,0.0538]
[1778468078558,44.44,81205.32,0.0,-0.9992,0.0,0.0538]
[1778468078409,44.44,81205.09,0.0,-0.9992,0.0,0.05376]
[1778468083851,44.44,81203.71,0.0,-0.9992,0.0,0.05349]
[1778468084983,44.44,81203.71,0.0,-0.9992,0.0,0.05349]
[1778468085062,44.44,81203.71,0.0,-0.9992,0.0,0.05349]
[1778468088216,44.44,81204.63,0.0,-0.9992,0.0,0.05367]
[1778468088310,44.44,81204.63,0.0,-0.9992,0.0,0.05367]
[1778468088387,44.44,81212.15,0.0,-0.99918,0.0,0.05516]
[1778468089097,44.44,81212.15,0.0,-0.99918,0.0,0.05516]
[1778468089312,44.44,81212.15,0.0,-0.99918,0.0,0.05516]
[1778468089411,44.44,81213.14,0.0,-0.99917,0.0,0.05536]
[1778468093921,44.44,81214.89,0.0,-0.99917,0.0,0.05571]
[1778468094928,44.44,81218.62,0.0,-0.99915,0.0,0.05647]
[1778468095683,44.44,81218.62,0.0,-0.99915,0.0,0.05647]
[1778468095810,44.44,81218.62,0.0,-0.99915,0.0,0.05647]
[1778468095935,44.44,81220.08,0.0,-0.99915,0.0,0.05677]
[1778468097949,44.44,81218.3,0.0,-0.99916,0.0,0.0564]
[1778468102984,44.44,81219.59,0.0,-0.99915,0.0,0.05667]
[1778468106005,44.44,81218.35,0.0,-0.99916,0.0,0.05641]
[1778468112050,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468113011,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468113060,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468114930,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468115062,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468115164,44.44,81218.22,0.0,-0.99916,0.0,0.05639]
[1778468119099,44.44,81219.95,0.0,-0.99915,0.0,0.05674]
[1778468121767,44.44,81219.35,0.0,-0.99915,0.0,0.05662]
[1778468121810,44.44,81219.35,0.0,-0.99915,0.0,0.05662]
[1778468124134,44.44,81216.1,0.0,-0.99916,0.0,0.05595]
[1778468126870,44.44,81215.14,0.0,-0.99917,0.0,0.05576]
[1778468127060,44.44,81215.14,0.0,-0.99917,0.0,0.05576]
[1778468127156,44.44,81211.24,0.0,-0.99918,0.0,0.05498]
[1778468129239,44.44,81210.62,0.0,-0.99918,0.0,0.05485]
[1778468129309,44.44,81210.62,0.0,-0.99918,0.0,0.05485]
[1778468129410,44.44,81210.02,0.0,-0.99918,0.0,0.05473]
[1778468131184,44.44,81210.13,0.0,-0.9992,0.0,0.05378]
[1778468133334,44.44,81210.26,0.0,-0.9992,0.0,0.0538]
[1778468133559,44.44,81210.26,0.0,-0.9992,0.0,0.0538]
[1778468133410,44.44,81211.92,0.0,-0.99919,0.0,0.05413]
[1778468134205,44.44,81213.35,0.0,-0.99919,0.0,0.05441]
[1778468138693,44.44,81212.47,0.0,-0.99919,0.0,0.05424]
[1778468138814,44.44,81212.47,0.0,-0.99919,0.0,0.05424]
[1778468139272,44.44,81212.47,0.0,-0.99919,0.0,0.05424]
[1778468139309,44.44,81212.47,0.0,-0.99919,0.0,0.05424]
[1778468139411,44.44,81208.79,0.0,-0.9992,0.0,0.05351]
[1778468140249,44.44,81204.44,0.0,-0.99921,0.0,0.05267]
[1778468141256,44.44,81202.0,0.0,-0.99922,0.0,0.0522]
[1778468142260,44.44,81202.0,0.0,-0.99922,0.0,0.0522]
[1778468142310,44.44,81202.0,0.0,-0.99922,0.0,0.0522]
[1778468142351,44.44,81201.41,0.0,-0.99922,0.0,0.05209]
[1778468148305,44.44,81201.94,0.0,-0.99922,0.0,0.05219]
[1778468148668,44.44,81201.94,0.0,-0.99922,0.0,0.05219]
[1778468148811,44.44,81201.94,0.0,-0.99922,0.0,0.05219]
[1778468152333,44.44,81200.06,0.0,-0.99923,0.0,0.05183]
[1778468155735,44.44,81199.39,0.0,-0.99923,0.0,0.05171]
[1778468155811,44.44,81199.39,0.0,-0.99923,0.0,0.05171]
[1778468156363,44.44,81198.95,0.0,-0.99923,0.0,0.05162]
[1778468160058,44.44,81199.51,0.0,-0.99923,0.0,0.05173]
[1778468166917,44.44,81199.8,0.0,-0.99923,0.0,0.05179]
[1778468167060,44.44,81199.8,0.0,-0.99923,0.0,0.05179]
[1778468167148,44.44,81199.8,0.0,-0.99923,0.0,0.05179]
[1778468167308,44.44,81199.8,0.0,-0.99923,0.0,0.05179]
[1778468167440,44.44,81199.77,0.0,-0.99923,0.0,0.05178]
[1778468172475,44.44,81199.31,0.0,-0.99923,0.0,0.05169]
[1778468172955,44.44,81199.31,0.0,-0.99923,0.0,0.05169]
[1778468173062,44.44,81199.31,0.0,-0.99923,0.0,0.05169]
[1778468176503,44.44,81197.49,0.0,-0.99924,0.0,0.05135]
[1778468179608,44.44,81197.77,0.0,-0.99923,0.0,0.0514]
[1778468179808,44.44,81197.63,0.0,-0.99924,0.0,0.05138]
[1778468180011,44.44,81197.63,0.0,-0.99924,0.0,0.05138]
[1778468180061,44.44,81197.63,0.0,-0.99924,0.0,0.05138]
[1778468180531,44.44,81196.96,0.0,-0.99924,0.0,0.05125]
[1778468185566,44.44,81196.43,0.0,-0.99924,0.0,0.05115]
[1778468191611,44.44,81196.25,0.0,-0.99925,0.0,0.05019]
[1778468192903,44.44,81196.85,0.0,-0.99925,0.0,0.0503]
[1778468193059,44.44,81196.85,0.0,-0.99925,0.0,0.0503]
[1778468197985,44.44,81195.5,0.0,-0.99926,0.0,0.05005]
[1778468198059,44.44,81195.5,0.0,-0.99926,0.0,0.05005]
[1778468198660,44.44,81195.28,0.0,-0.99926,0.0,0.05001]
[1778468200674,44.44,81193.84,0.0,-0.99926,0.0,0.04975]
[1778468200767,44.44,81193.84,0.0,-0.99926,0.0,0.04975]
[1778468200808,44.44,81193.84,0.0,-0.99926,0.0,0.04975]
[1778468201681,44.44,81192.46,0.0,-0.99926,0.0,0.04949]
[1778468206038,44.44,81191.89,0.0,-0.99927,0.0,0.04939]
[1778468206062,44.44,81191.89,0.0,-0.99927,0.0,0.04939]
[1778468206139,44.44,81191.89,0.0,-0.99927,0.0,0.04939]
[1778468207724,44.44,81188.75,0.0,-0.99928,0.0,0.04882]
[1778468208720,44.44,81188.75,0.0,-0.99928,0.0,0.04882]
[1778468208808,44.44,81188.75,0.0,-0.99928,0.0,0.04882]
[1778468208878,44.44,81190.46,0.0,-0.99927,0.0,0.04913]
[1778468213766,44.44,81191.73,0.0,-0.99927,0.0,0.04936]
[1778468215283,44.44,81191.73,0.0,-0.99927,0.0,0.04936]
[1778468215313,44.44,81191.73,0.0,-0.99927,0.0,0.04936]
[1778468216299,44.44,81191.41,0.0,-0.99927,0.0,0.0493]
[1778468216311,44.44,81191.41,0.0,-0.99927,0.0,0.0493]
[1778468216388,44.44,81193.07,0.0,-0.99926,0.0,0.04961]
[1778468219747,44.44,81192.37,0.0,-0.99926,0.0,0.04948]
[1778468219808,44.44,81192.37,0.0,-0.99926,0.0,0.04948]
[1778468221822,44.44,81189.13,0.0,-0.99927,0.0,0.04889]
[1778468223703,44.44,81189.13,0.0,-0.99927,0.0,0.04889]
[1778468223809,44.44,81189.28,0.0,-0.99927,0.0,0.04892]
[1778468223836,44.44,81189.93,0.0,-0.99927,0.0,0.04904]
[1778468224843,44.44,81188.69,0.0,-0.99928,0.0,0.04881]
[1778468229878,44.44,81188.7,0.0,-0.99928,0.0,0.04881]
[1778468231587,44.44,81188.7,0.0,-0.99928,0.0,0.04881]
[1778468231806,44.44,81188.7,0.0,-0.99928,0.0,0.04881]
[1778468232899,44.44,81185.98,0.0,-0.99928,0.0,0.04833]
[1778468233906,44.44,81183.25,0.0,-0.99929,0.0,0.04784]
[1778468239948,44.44,81182.68,0.0,-0.99929,0.0,0.04774]
[1778468242522,44.44,81182.85,0.0,-0.99929,0.0,0.04777]
[1778468242560,44.44,81182.85,0.0,-0.99929,0.0,0.04777]
[1778468242612,44.44,81186.04,0.0,-0.99928,0.0,0.04834]
[1778468243341,44.44,81186.04,0.0,-0.99928,0.0,0.04834]
[1778468243560,44.44,81186.04,0.0,-0.99928,0.0,0.04834]
[1778468243661,44.44,81189.21,0.0,-0.99927,0.0,0.04891]
[1778468249362,44.44,81188.48,0.0,-0.99928,0.0,0.04877]
[1778468249559,44.44,81188.48,0.0,-0.99928,0.0,0.04877]
[1778468249650,44.44,81190.12,0.0,-0.99927,0.0,0.04907]
[1778468250855,44.44,81190.71,0.0,-0.99927,0.0,0.04918]
[1778468254043,44.44,81190.71,0.0,-0.99927,0.0,0.04918]
[1778468254064,44.44,81190.71,0.0,-0.99927,0.0,0.04918]
[1778468254091,44.44,81197.93,0.0,-0.99926,0.0,0.04958]
[1778468254871,44.44,81197.93,0.0,-0.99926,0.0,0.04958]
[1778468255060,44.44,81197.93,0.0,-0.99926,0.0,0.04958]
[1778468255143,44.44,81197.64,0.0,-0.99926,0.0,0.04953]
[1778468261537,44.44,81197.11,0.0,-0.99926,0.0,0.04943]
[1778468261558,44.44,81197.11,0.0,-0.99926,0.0,0.04943]
[1778468262102,44.44,81200.04,0.0,-0.99926,0.0,0.04997]
[1778468264117,44.44,81198.73,0.0,-0.99926,0.0,0.04973]
[1778468265211,44.44,81198.73,0.0,-0.99926,0.0,0.04973]
[1778468265308,44.44,81198.73,0.0,-0.99926,0.0,0.04973]
[1778468265312,44.44,81195.46,0.0,-0.99927,0.0,0.04913]
[1778468270272,44.44,81195.25,0.0,-0.99927,0.0,0.04909]
[1778468270308,44.44,81195.25,0.0,-0.99927,0.0,0.04909]
[1778468273180,44.44,81197.01,0.0,-0.99926,0.0,0.04941]
[1778468274550,44.44,81197.01,0.0,-0.99926,0.0,0.04941]
[1778468274561,44.44,81197.01,0.0,-0.99926,0.0,0.04941]
[1778468274651,44.44,81198.44,0.0,-0.99926,0.0,0.04967]
[1778468278742,44.44,81197.69,0.0,-0.99926,0.0,0.04954]
[1778468278215,44.44,81196.2,0.0,-0.99927,0.0,0.04927]
[1778468278807,44.44,81196.2,0.0,-0.99927,0.0,0.04927]
[1778468282577,44.44,81194.99,0.0,-0.99927,0.0,0.04905]
[1778468282583,44.44,81195.98,0.0,-0.99927,0.0,0.04923]
[1778468282808,44.44,81195.98,0.0,-0.99927,0.0,0.04923]
[1778468287818,44.44,81195.54,0.0,-0.99927,0.0,0.04915]
[1778468288059,44.44,81195.54,0.0,-0.99927,0.0,0.04915]
[1778468289433,44.44,81195.71,0.0,-0.99927,0.0,0.04918]
[1778468289534,44.44,81197.04,0.0,-0.99926,0.0,0.04942]
[1778468295559,44.44,81196.18,0.0,-0.99927,0.0,0.04926]
[1778468295809,44.44,81196.18,0.0,-0.99927,0.0,0.04926]
[1778468295605,44.44,81197.25,0.0,-0.99926,0.0,0.04946]
[1778468296228,44.44,81197.25,0.0,-0.99926,0.0,0.04946]
[1778468296309,44.44,81197.25,0.0,-0.99926,0.0,0.04946]
[1778468296341,44.44,81196.26,0.0,-0.99927,0.0,0.04928]
[1778468302351,44.44,81195.71,0.0,-0.99927,0.0,0.04918]
[1778468302558,44.44,81195.71,0.0,-0.99927,0.0,0.04918]
[1778468302608,44.44,81197.03,0.0,-0.99926,0.0,0.04942]
[1778468308442,44.44,81196.62,0.0,-0.99927,0.0,0.04934]
[1778468308558,44.44,81196.62,0.0,-0.99927,0.0,0.04934]
[1778468309640,44.44,81196.88,0.0,-0.99926,0.0,0.04939]
[1778468309810,44.44,81196.88,0.0,-0.99926,0.0,0.04939]
[1778468309659,44.44,81197.41,0.0,-0.99926,0.0,0.04949]
[1778468311446,44.44,81198.29,0.0,-0.99927,0.0,0.04874]
[1778468316419,44.44,81198.26,0.0,-0.99927,0.0,0.04873]
[1778468316557,44.44,81198.26,0.0,-0.99927,0.0,0.04873]
[1778468316658,44.44,81197.16,0.0,-0.99928,0.0,0.04853]
[1778468322523,44.44,81195.05,0.0,-0.99928,0.0,0.04816]
[1778468322956,44.44,81195.05,0.0,-0.99928,0.0,0.04816]
[1778468323066,44.44,81195.05,0.0,-0.99928,0.0,0.04816]
[1778468323530,44.44,81193.75,0.0,-0.99929,0.0,0.04792]
[1778468328566,44.44,81193.83,0.0,-0.99929,0.0,0.04794]
[1778468330062,44.44,81193.53,0.0,-0.99929,0.0,0.04788]
[1778468333600,44.44,81187.82,0.0,-0.9993,0.0,0.04688]
[1778468334630,44.44,81187.82,0.0,-0.9993,0.0,0.04688]
[1778468334736,44.44,81187.82,0.0,-0.9993,0.0,0.04688]
[1778468334810,44.44,81187.82,0.0,-0.9993,0.0,0.04688]
[1778468334780,44.44,81186.62,0.0,-0.99931,0.0,0.04667]
[1778468336621,44.44,81183.02,0.0,-0.99932,0.0,0.04605]
[1778468337079,44.44,81183.02,0.0,-0.99932,0.0,0.04605]
[1778468337132,44.44,81183.02,0.0,-0.99932,0.0,0.04605]
[1778468337315,44.44,81183.02,0.0,-0.99932,0.0,0.04605]
[1778468337628,44.44,81182.12,0.0,-0.99932,0.0,0.0459]
[1778468338635,44.44,81180.26,0.0,-0.99932,0.0,0.04558]
[1778468342663,44.44,81178.31,0.0,-0.99933,0.0,0.04525]
[1778468343670,44.44,81176.68,0.0,-0.99933,0.0,0.04498]
[1778468345458,44.44,81176.32,0.0,-0.99934,0.0,0.04492]
[1778468345511,44.44,81176.32,0.0,-0.99934,0.0,0.04492]
[1778468345559,44.44,81176.32,0.0,-0.99934,0.0,0.04492]
[1778468345684,44.44,81175.47,0.0,-0.99934,0.0,0.04477]
[1778468349712,44.44,81172.94,0.0,-0.99934,0.0,0.04435]
[1778468351150,44.44,81172.89,0.0,-0.99934,0.0,0.04435]
[1778468351247,44.44,81172.89,0.0,-0.99934,0.0,0.04435]
[1778468351312,44.44,81172.89,0.0,-0.99934,0.0,0.04435]
[1778468351726,44.44,81173.51,0.0,-0.99934,0.0,0.04445]
[1778468352734,44.44,81175.71,0.0,-0.99934,0.0,0.04481]
[1778468357774,44.44,81175.35,0.0,-0.99934,0.0,0.04475]
[1778468358386,44.44,81175.35,0.0,-0.99934,0.0,0.04475]
[1778468358435,44.44,81175.35,0.0,-0.99934,0.0,0.04475]
[1778468358563,44.44,81175.35,0.0,-0.99934,0.0,0.04475]
[1778468358781,44.44,81175.46,0.0,-0.99934,0.0,0.04477]
[1778468363816,44.44,81175.71,0.0,-0.99934,0.0,0.04481]
[1778468367533,44.44,81175.32,0.0,-0.99934,0.0,0.04475]
[1778468367561,44.44,81175.32,0.0,-0.99934,0.0,0.04475]
[1778468367606,44.44,81175.32,0.0,-0.99934,0.0,0.04475]
[1778468367812,44.44,81175.32,0.0,-0.99934,0.0,0.04475]
[1778468367844,44.44,81175.27,0.0,-0.99934,0.0,0.04474]
[1778468369858,44.44,81174.21,0.0,-0.99934,0.0,0.04456]
[1778468371872,44.44,81167.37,0.0,-0.99937,0.0,0.04262]
[1778468372879,44.44,81163.02,0.0,-0.99938,0.0,0.04193]
[1778468373872,44.44,81163.02,0.0,-0.99938,0.0,0.04193]
[1778468373886,44.44,81162.72,0.0,-0.99938,0.0,0.04188]
[1778468374006,44.44,81162.72,0.0,-0.99938,0.0,0.04188]
[1778468374063,44.44,81162.72,0.0,-0.99938,0.0,0.04188]
[1778468375900,44.44,81158.38,0.0,-0.99939,0.0,0.04121]
[1778468377914,44.44,81156.44,0.0,-0.9994,0.0,0.04091]
[1778468379121,44.44,81156.44,0.0,-0.9994,0.0,0.04091]
[1778468379247,44.44,81156.44,0.0,-0.9994,0.0,0.04091]
[1778468379310,44.44,81156.44,0.0,-0.9994,0.0,0.04091]
[1778468379408,44.44,81155.59,0.0,-0.9994,0.0,0.04077]
[1778468384964,44.44,81155.66,0.0,-0.9994,0.0,0.04079]
[1778468389999,44.44,81155.14,0.0,-0.9994,0.0,0.04071]
[1778468392015,44.44,81158.77,0.0,-0.99939,0.0,0.04127]
[1778468393147,44.44,81158.77,0.0,-0.99939,0.0,0.04127]
[1778468393254,44.44,81158.77,0.0,-0.99939,0.0,0.04127]
[1778468393309,44.44,81158.77,0.0,-0.99939,0.0,0.04127]
[1778468393355,44.44,81158.97,0.0,-0.99939,0.0,0.0413]
[1778468396042,44.44,81160.86,0.0,-0.99939,0.0,0.04159]
[1778468397654,44.44,81160.86,0.0,-0.99939,0.0,0.04159]
[1778468397658,44.44,81160.86,0.0,-0.99939,0.0,0.04159]
[1778468397811,44.44,81160.86,0.0,-0.99939,0.0,0.04159]
[1778468397873,44.44,81161.46,0.0,-0.99939,0.0,0.04169]
[1778468398056,44.44,81162.8,0.0,-0.99938,0.0,0.0419]
[1778468400070,44.44,81164.38,0.0,-0.99938,0.0,0.04215]
[1778468401079,44.44,81162.71,0.0,-0.99938,0.0,0.04188]
[1778468402106,44.44,81162.71,0.0,-0.99938,0.0,0.04188]
[1778468402150,44.44,81162.71,0.0,-0.99938,0.0,0.04188]
[1778468402311,44.44,81162.71,0.0,-0.99938,0.0,0.04188]
[1778468402410,44.44,81159.37,0.0,-0.99939,0.0,0.04136]
[1778468403091,44.44,81163.86,0.0,-0.99938,0.0,0.04206]
[1778468404100,44.44,81167.86,0.0,-0.99937,0.0,0.0427]
[1778468405107,44.44,81169.16,0.0,-0.99937,0.0,0.04291]
[1778468406154,44.44,81169.16,0.0,-0.99937,0.0,0.04291]
[1778468406286,44.44,81169.16,0.0,-0.99937,0.0,0.04291]
[1778468406310,44.44,81169.16,0.0,-0.99937,0.0,0.04291]
[1778468406387,44.44,81174.0,0.0,-0.99935,0.0,0.0437]
[1778468407121,44.44,81176.93,0.0,-0.99935,0.0,0.04418]
[1778468409720,44.44,81176.53,0.0,-0.99935,0.0,0.04411]
[1778468409811,44.44,81176.53,0.0,-0.99935,0.0,0.04411]
[1778468409934,44.44,81167.81,0.0,-0.99937,0.0,0.04269]
[1778468410006,44.44,81167.81,0.0,-0.99937,0.0,0.04269]
[1778468410071,44.44,81167.81,0.0,-0.99937,0.0,0.04269]
[1778468410142,44.44,81163.3,0.0,-0.99938,0.0,0.04198]
[1778468413164,44.44,81164.46,0.0,-0.99938,0.0,0.04216]
[1778468414171,44.44,81165.57,0.0,-0.99938,0.0,0.04234]
[1778468415180,44.44,81167.34,0.0,-0.99937,0.0,0.04262]
[1778468417194,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468418181,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468418308,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468418356,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468418558,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468418599,44.44,81168.39,0.0,-0.99937,0.0,0.04279]
[1778468424243,44.44,81167.03,0.0,-0.99937,0.0,0.04257]
[1778468425250,44.44,81165.18,0.0,-0.99938,0.0,0.04227]
[1778468426063,44.44,81165.18,0.0,-0.99938,0.0,0.04227]
[1778468426120,44.44,81165.18,0.0,-0.99938,0.0,0.04227]
[1778468426314,44.44,81165.18,0.0,-0.99938,0.0,0.04227]
[1778468426352,44.44,81161.87,0.0,-0.99938,0.0,0.04175]
[1778468427266,44.44,81159.27,0.0,-0.99939,0.0,0.04134]
[1778468428273,44.44,81155.23,0.0,-0.9994,0.0,0.04072]
[1778468431838,44.44,81154.8,0.0,-0.9994,0.0,0.04065]
[1778468431950,44.44,81154.8,0.0,-0.9994,0.0,0.04065]
[1778468431939,44.44,81155.34,0.0,-0.99941,0.0,0.03996]
[1778468432061,44.44,81155.34,0.0,-0.99941,0.0,0.03996]
[1778468432301,44.44,81156.16,0.0,-0.99941,0.0,0.04008]
[1778468434315,44.44,81155.29,0.0,-0.99941,0.0,0.03995]
[1778468438786,44.44,81155.9,0.0,-0.99941,0.0,0.04004]
[1778468438808,44.44,81155.9,0.0,-0.99941,0.0,0.04004]
[1778468438887,44.44,81155.9,0.0,-0.99941,0.0,0.04004]
[1778468438840,44.44,81155.15,0.0,-0.99941,0.0,0.03993]
[1778468439059,44.44,81155.15,0.0,-0.99941,0.0,0.03993]
[1778468440357,44.44,81156.2,0.0,-0.99941,0.0,0.04009]
[1778468443396,44.44,81156.48,0.0,-0.99941,0.0,0.04013]
[1778468443565,44.44,81156.48,0.0,-0.99941,0.0,0.04013]
[1778468443576,44.44,81156.48,0.0,-0.99941,0.0,0.04013]
[1778468443809,44.44,81156.48,0.0,-0.99941,0.0,0.04013]
[1778468443898,44.44,81154.45,0.0,-0.99941,0.0,0.03982]
[1778468448257,44.44,81154.53,0.0,-0.99941,0.0,0.03984]
[1778468448309,44.44,81154.53,0.0,-0.99941,0.0,0.03984]
[1778468448413,44.44,81154.19,0.0,-0.99941,0.0,0.03978]
[1778468449768,44.44,81154.19,0.0,-0.99941,0.0,0.03978]
[1778468449809,44.44,81154.19,0.0,-0.99941,0.0,0.03978]
[1778468453448,44.44,81149.97,0.0,-0.99942,0.0,0.03915]
[1778468454666,44.44,81149.97,0.0,-0.99942,0.0,0.03915]
[1778468454809,44.44,81149.97,0.0,-0.99942,0.0,0.03915]
[1778468454910,44.44,81148.89,0.0,-0.99943,0.0,0.03899]
[1778468455462,44.44,81146.99,0.0,-0.99943,0.0,0.03871]
[1778468457476,44.44,81145.45,0.0,-0.99944,0.0,0.03849]
[1778468458483,44.44,81144.25,0.0,-0.99944,0.0,0.03831]
[1778468459155,44.44,81144.25,0.0,-0.99944,0.0,0.03831]
[1778468459309,44.44,81144.25,0.0,-0.99944,0.0,0.03831]
[1778468459490,44.44,81143.26,0.0,-0.99944,0.0,0.03817]
[1778468460067,44.44,81143.26,0.0,-0.99944,0.0,0.03817]
[1778468460497,44.44,81143.32,0.0,-0.99944,0.0,0.03818]
[1778468462511,44.44,81139.85,0.0,-0.99945,0.0,0.03768]
[1778468466876,44.44,81139.96,0.0,-0.99945,0.0,0.03769]
[1778468467058,44.44,81140.88,0.0,-0.99945,0.0,0.03783]
[1778468472582,44.44,81140.23,0.0,-0.99945,0.0,0.03773]
[1778468473589,44.44,81132.41,0.0,-0.99946,0.0,0.03662]
[1778468474597,44.44,81124.93,0.0,-0.99948,0.0,0.03559]
[1778468475604,44.44,81122.72,0.0,-0.99949,0.0,0.03529]
[1778468476493,44.44,81122.72,0.0,-0.99949,0.0,0.03529]
[1778468476557,44.44,81122.72,0.0,-0.99949,0.0,0.03529]
[1778468478626,44.44,81120.66,0.0,-0.99949,0.0,0.03501]
[1778468479781,44.44,81120.66,0.0,-0.99949,0.0,0.03501]
[1778468479808,44.44,81120.66,0.0,-0.99949,0.0,0.03501]
[1778468479985,44.44,81120.85,0.0,-0.99949,0.0,0.03504]
[1778468482654,44.44,81101.72,0.0,-0.99953,0.0,0.03256]
[1778468483661,44.44,81100.84,0.0,-0.99953,0.0,0.03244]
[1778468485675,44.44,81093.98,0.0,-0.99954,0.0,0.0316]
[1778468486682,44.44,81091.07,0.0,-0.99955,0.0,0.03124]
[1778468487689,44.44,81096.53,0.0,-0.99954,0.0,0.03191]
[1778468488911,44.44,81096.53,0.0,-0.99954,0.0,0.03191]
[1778468489058,44.44,81097.2,0.0,-0.99954,0.0,0.03199]
[1778468491717,44.44,81092.26,0.0,-0.99956,0.0,0.03076]
[1778468492848,44.44,81092.26,0.0,-0.99956,0.0,0.03076]
[1778468493061,44.44,81092.45,0.0,-0.99956,0.0,0.03078]
[1778468495029,44.44,81092.3,0.0,-0.99956,0.0,0.03076]
[1778468495063,44.44,81093.06,0.0,-0.99955,0.0,0.03085]
[1778468495745,44.44,81093.2,0.0,-0.99955,0.0,0.03087]
[1778468498757,44.44,81093.91,0.0,-0.99955,0.0,0.03096]
[1778468498766,44.44,81096.94,0.0,-0.99955,0.0,0.03132]
[1778468499773,44.44,81111.81,0.0,-0.99952,0.0,0.03318]
[1778468500780,44.44,81112.61,0.0,-0.99952,0.0,0.03328]
[1778468502990,44.44,81112.47,0.0,-0.99952,0.0,0.03326]
[1778468503007,44.44,81109.83,0.0,-0.99952,0.0,0.03292]
[1778468503066,44.44,81109.83,0.0,-0.99952,0.0,0.03292]
[1778468503801,44.44,81108.16,0.0,-0.99953,0.0,0.03271]
[1778468506822,44.44,81109.47,0.0,-0.99952,0.0,0.03288]
[1778468507492,44.44,81109.47,0.0,-0.99952,0.0,0.03288]
[1778468507980,44.44,81112.42,0.0,-0.99952,0.0,0.03325]
[1778468508063,44.44,81112.42,0.0,-0.99952,0.0,0.03325]
[1778468508836,44.44,81111.0,0.0,-0.99952,0.0,0.03307]
[1778468509843,44.44,81112.57,0.0,-0.99952,0.0,0.03327]
[1778468511189,44.44,81111.94,0.0,-0.99952,0.0,0.03319]
[1778468511308,44.44,81111.94,0.0,-0.99952,0.0,0.03319]
[1778468511857,44.44,81112.48,0.0,-0.99952,0.0,0.03326]
[1778468514878,44.44,81114.46,0.0,-0.99951,0.0,0.03352]
[1778468515885,44.44,81118.32,0.0,-0.9995,0.0,0.03402]
[1778468516359,44.44,81118.32,0.0,-0.9995,0.0,0.03402]
[1778468516559,44.44,81118.32,0.0,-0.9995,0.0,0.03402]
[1778468516892,44.44,81121.38,0.0,-0.9995,0.0,0.03442]
[1778468520920,44.44,81122.87,0.0,-0.9995,0.0,0.03462]
[1778468521937,44.44,81120.36,0.0,-0.9995,0.0,0.03429]
[1778468522960,44.44,81120.36,0.0,-0.9995,0.0,0.03429]
[1778468523058,44.44,81120.36,0.0,-0.9995,0.0,0.03429]
[1778468523061,44.44,81111.79,0.0,-0.99952,0.0,0.03317]
[1778468524954,44.44,81110.88,0.0,-0.99952,0.0,0.03306]
[1778468525359,44.44,81110.88,0.0,-0.99952,0.0,0.03306]
[1778468525566,44.44,81110.88,0.0,-0.99952,0.0,0.03306]
[1778468525961,44.44,81111.23,0.0,-0.99952,0.0,0.0331]
[1778468526812,44.44,81111.23,0.0,-0.99952,0.0,0.0331]
[1778468527061,44.44,81111.23,0.0,-0.99952,0.0,0.0331]
[1778468526968,44.44,81107.68,0.0,-0.99953,0.0,0.03265]
[1778468528982,44.44,81106.25,0.0,-0.99953,0.0,0.03247]
[1778468530659,44.44,81105.45,0.0,-0.99953,0.0,0.03237]
[1778468530808,44.44,81105.45,0.0,-0.99953,0.0,0.03237]
[1778468531627,44.44,81105.93,0.0,-0.99953,0.0,0.03243]
[1778468531808,44.44,81105.93,0.0,-0.99953,0.0,0.03243]
[1778468532005,44.44,81103.86,0.0,-0.99953,0.0,0.03217]
[1778468533662,44.44,81104.41,0.0,-0.99953,0.0,0.03224]
[1778468533808,44.44,81104.41,0.0,-0.99953,0.0,0.03224]
[1778468534020,44.44,81102.05,0.0,-0.99954,0.0,0.03195]
[1778468535024,44.44,81100.37,0.0,-0.99954,0.0,0.03174]
[1778468536031,44.44,81101.59,0.0,-0.99954,0.0,0.03189]
[1778468537981,44.44,81101.52,0.0,-0.99954,0.0,0.03188]
[1778468538046,44.44,81094.08,0.0,-0.99955,0.0,0.03098]
[1778468539052,44.44,81090.97,0.0,-0.99956,0.0,0.0306]
[1778468540064,44.44,81090.97,0.0,-0.99956,0.0,0.0306]
[1778468540059,44.44,81093.48,0.0,-0.99955,0.0,0.0309]
[1778468541088,44.44,81097.01,0.0,-0.99955,0.0,0.03133]
[1778468541310,44.44,81097.01,0.0,-0.99955,0.0,0.03133]
[1778468542073,44.44,81098.21,0.0,-0.99954,0.0,0.03148]
[1778468544087,44.44,81101.55,0.0,-0.99954,0.0,0.03189]
[1778468546071,44.44,81101.55,0.0,-0.99954,0.0,0.03189]
[1778468545575,44.44,81103.88,0.0,-0.99953,0.0,0.03218]
[1778468548565,44.44,81104.53,0.0,-0.99953,0.0,0.03226]
[1778468548808,44.44,81104.53,0.0,-0.99953,0.0,0.03226]
[1778468548856,44.44,81104.74,0.0,-0.99953,0.0,0.03228]
[1778468551136,44.44,81104.72,0.0,-0.99954,0.0,0.03164]
[1778468556171,44.44,81105.25,0.0,-0.99954,0.0,0.0317]
[1778468558734,44.44,81105.29,0.0,-0.99954,0.0,0.03171]
[1778468558808,44.44,81105.29,0.0,-0.99954,0.0,0.03171]
[1778468558835,44.44,81103.06,0.0,-0.99954,0.0,0.03143]
[1778468564227,44.44,81102.33,0.0,-0.99955,0.0,0.03134]
[1778468565558,44.44,81102.33,0.0,-0.99955,0.0,0.03134]
[1778468565810,44.44,81102.33,0.0,-0.99955,0.0,0.03134]
[1778468567858,44.44,81102.47,0.0,-0.99955,0.0,0.03136]
[1778468568060,44.44,81102.47,0.0,-0.99955,0.0,0.03136]
[1778468567896,44.44,81103.09,0.0,-0.99954,0.0,0.03144]
[1778468572283,44.44,81104.34,0.0,-0.99954,0.0,0.03159]
[1778468577468,44.44,81105.03,0.0,-0.99954,0.0,0.03167]
[1778468578347,44.44,81106.92,0.0,-0.99954,0.0,0.03191]
[1778468579354,44.44,81111.88,0.0,-0.99953,0.0,0.03253]
[1778468580361,44.44,81123.31,0.0,-0.9995,0.0,0.03399]
[1778468581893,44.44,81123.31,0.0,-0.9995,0.0,0.03399]
[1778468582062,44.44,81123.31,0.0,-0.9995,0.0,0.03399]
[1778468581910,44.44,81122.65,0.0,-0.99951,0.0,0.03391]
[1778468583382,44.44,81124.44,0.0,-0.9995,0.0,0.03414]
[1778468584389,44.44,81128.19,0.0,-0.99949,0.0,0.03464]
[1778468585396,44.44,81132.47,0.0,-0.99949,0.0,0.03521]
[1778468586403,44.44,81133.91,0.0,-0.99948,0.0,0.03541]
[1778468589424,44.44,81136.72,0.0,-0.99948,0.0,0.03579]
[1778468592864,44.44,81136.86,0.0,-0.99948,0.0,0.03581]
[1778468596063,44.44,81136.35,0.0,-0.99948,0.0,0.03574]
[1778468597480,44.44,81133.98,0.0,-0.99948,0.0,0.03542]
[1778468598722,44.44,81133.98,0.0,-0.99948,0.0,0.03542]
[1778468598807,44.44,81133.98,0.0,-0.99948,0.0,0.03542]
[1778468598908,44.44,81134.12,0.0,-0.99948,0.0,0.03544]
[1778468599546,44.44,81128.11,0.0,-0.99949,0.0,0.03463]
[1778468600520,44.44,81119.06,0.0,-0.99951,0.0,0.03344]
[1778468601698,44.44,81119.06,0.0,-0.99951,0.0,0.03344]
[1778468601810,44.44,81119.06,0.0,-0.99951,0.0,0.03344]
[1778468601900,44.44,81117.48,0.0,-0.99952,0.0,0.03324]
[1778468605028,44.44,81118.09,0.0,-0.99951,0.0,0.03332]
[1778468605067,44.44,81118.09,0.0,-0.99951,0.0,0.03332]
[1778468605032,44.44,81119.13,0.0,-0.99951,0.0,0.03345]
[1778468605906,44.44,81119.13,0.0,-0.99951,0.0,0.03345]
[1778468606062,44.44,81119.13,0.0,-0.99951,0.0,0.03345]
[1778468606118,44.44,81120.35,0.0,-0.99951,0.0,0.03361]
[1778468608989,44.44,81120.82,0.0,-0.99951,0.0,0.03367]
[1778468609062,44.44,81120.82,0.0,-0.99951,0.0,0.03367]
[1778468609090,44.44,81124.06,0.0,-0.9995,0.0,0.03409]
[1778468609583,44.44,81125.63,0.0,-0.9995,0.0,0.0343]
[1778468610844,44.44,81125.63,0.0,-0.9995,0.0,0.0343]
[1778468611064,44.44,81125.63,0.0,-0.9995,0.0,0.0343]
[1778468611118,44.44,81129.44,0.0,-0.9995,0.0,0.03412]
[1778468611881,44.44,81129.44,0.0,-0.9995,0.0,0.03412]
[1778468612063,44.44,81129.44,0.0,-0.9995,0.0,0.03412]
[1778468612100,44.44,81126.73,0.0,-0.99951,0.0,0.03376]
[1778468612604,44.44,81124.27,0.0,-0.99951,0.0,0.03344]
[1778468613464,44.44,81124.27,0.0,-0.99951,0.0,0.03344]
[1778468613561,44.44,81124.27,0.0,-0.99951,0.0,0.03344]
[1778468613611,44.44,81127.35,0.0,-0.99951,0.0,0.03384]
[1778468615119,44.44,81127.35,0.0,-0.99951,0.0,0.03384]
[1778468615162,44.44,81129.14,0.0,-0.9995,0.0,0.03408]
[1778468615309,44.44,81129.14,0.0,-0.9995,0.0,0.03408]
[1778468617639,44.44,81130.6,0.0,-0.9995,0.0,0.03427]
[1778468619750,44.44,81130.98,0.0,-0.9995,0.0,0.03432]
[1778468619808,44.44,81130.98,0.0,-0.9995,0.0,0.03432]
[1778468619849,44.44,81129.11,0.0,-0.9995,0.0,0.03407]
[1778468620719,44.44,81129.11,0.0,-0.9995,0.0,0.03407]
[1778468620810,44.44,81129.11,0.0,-0.9995,0.0,0.03407]
[1778468620820,44.44,81129.51,0.0,-0.9995,0.0,0.03413]
[1778468621667,44.44,81126.8,0.0,-0.99951,0.0,0.03377]
[1778468622674,44.44,81124.84,0.0,-0.99951,0.0,0.03352]
[1778468624608,44.44,81124.6,0.0,-0.99951,0.0,0.03349]
[1778468624809,44.44,81124.6,0.0,-0.99951,0.0,0.03349]
[1778468625695,44.44,81127.07,0.0,-0.99951,0.0,0.03381]
[1778468630987,44.44,81127.42,0.0,-0.99951,0.0,0.03385]
[1778468631061,44.44,81127.42,0.0,-0.99951,0.0,0.03385]
[1778468632136,44.44,81128.09,0.0,-0.9995,0.0,0.03394]
[1778468632158,44.44,81128.36,0.0,-0.9995,0.0,0.03398]
[1778468632310,44.44,81128.36,0.0,-0.9995,0.0,0.03398]
[1778468634500,44.44,81128.33,0.0,-0.9995,0.0,0.03397]
[1778468634760,44.44,81125.69,0.0,-0.99951,0.0,0.03363]
[1778468635767,44.44,81119.13,0.0,-0.99952,0.0,0.03278]
[1778468637781,44.44,81120.96,0.0,-0.99952,0.0,0.03302]
[1778468638313,44.44,81120.96,0.0,-0.99952,0.0,0.03302]
[1778468640802,44.44,81122.66,0.0,-0.99952,0.0,0.03324]
[1778468641809,44.44,81125.2,0.0,-0.99951,0.0,0.03356]
[1778468642816,44.44,81128.29,0.0,-0.9995,0.0,0.03397]
[1778468643823,44.44,81131.99,0.0,-0.9995,0.0,0.03445]
[1778468644830,44.44,81134.15,0.0,-0.99949,0.0,0.03474]
[1778468645559,44.44,81134.15,0.0,-0.99949,0.0,0.03474]
[1778468645812,44.44,81134.15,0.0,-0.99949,0.0,0.03474]
[1778468645837,44.44,81132.84,0.0,-0.99949,0.0,0.03457]
[1778468646243,44.44,81132.84,0.0,-0.99949,0.0,0.03457]
[1778468646313,44.44,81132.84,0.0,-0.99949,0.0,0.03457]
[1778468646844,44.44,81134.49,0.0,-0.99949,0.0,0.03479]
[1778468648859,44.44,81136.35,0.0,-0.99949,0.0,0.03504]
[1778468649682,44.44,81136.35,0.0,-0.99949,0.0,0.03504]
[1778468649808,44.44,81136.35,0.0,-0.99949,0.0,0.03504]
[1778468649866,44.44,81138.57,0.0,-0.99948,0.0,0.03534]
[1778468654610,44.44,81137.83,0.0,-0.99948,0.0,0.03524]
[1778468654809,44.44,81137.83,0.0,-0.99948,0.0,0.03524]
[1778468655304,44.44,81138.49,0.0,-0.99948,0.0,0.03533]
[1778468655570,44.44,81138.49,0.0,-0.99948,0.0,0.03533]
[1778468655908,44.44,81144.76,0.0,-0.99947,0.0,0.03619]
[1778468656915,44.44,81148.35,0.0,-0.99946,0.0,0.03669]
[1778468657277,44.44,81148.35,0.0,-0.99946,0.0,0.03669]
[1778468657308,44.44,81148.35,0.0,-0.99946,0.0,0.03669]
[1778468658929,44.44,81141.23,0.0,-0.99948,0.0,0.0357]
[1778468659730,44.44,81141.23,0.0,-0.99948,0.0,0.0357]
[1778468659808,44.44,81141.23,0.0,-0.99948,0.0,0.0357]
[1778468659936,44.44,81135.6,0.0,-0.99949,0.0,0.03494]
[1778468660943,44.44,81133.22,0.0,-0.99949,0.0,0.03462]
[1778468661322,44.44,81133.22,0.0,-0.99949,0.0,0.03462]
[1778468661415,44.44,81133.22,0.0,-0.99949,0.0,0.03462]
[1778468661950,44.44,81130.31,0.0,-0.9995,0.0,0.03423]
[1778468662957,44.44,81126.68,0.0,-0.99951,0.0,0.03376]
[1778468667992,44.44,81126.41,0.0,-0.99951,0.0,0.03372]
[1778468668999,44.44,81118.09,0.0,-0.99952,0.0,0.03265]
[1778468669259,44.44,81118.09,0.0,-0.99952,0.0,0.03265]
[1778468669308,44.44,81118.09,0.0,-0.99952,0.0,0.03265]
[1778468670006,44.44,81115.51,0.0,-0.99953,0.0,0.03233]
[1778468671013,44.44,81113.12,0.0,-0.99954,0.0,0.03138]
[1778468672021,44.44,81111.53,0.0,-0.99955,0.0,0.03119]
[1778468673020,44.44,81111.53,0.0,-0.99955,0.0,0.03119]
[1778468673063,44.44,81111.53,0.0,-0.99955,0.0,0.03119]
[1778468673121,44.44,81112.46,0.0,-0.99954,0.0,0.0313]
[1778468673760,44.44,81112.46,0.0,-0.99954,0.0,0.0313]
[1778468673809,44.44,81112.46,0.0,-0.99954,0.0,0.0313]
[1778468679070,44.44,81112.39,0.0,-0.99954,0.0,0.0313]
[1778468684105,44.44,81113.27,0.0,-0.99954,0.0,0.0314]
[1778468686140,44.44,81113.12,0.0,-0.99954,0.0,0.03138]
[1778468686120,44.44,81111.05,0.0,-0.99955,0.0,0.03113]
[1778468686312,44.44,81111.05,0.0,-0.99955,0.0,0.03113]
[1778468688134,44.44,81099.93,0.0,-0.99957,0.0,0.02981]
[1778468688555,44.44,81099.93,0.0,-0.99957,0.0,0.02981]
[1778468688810,44.44,81099.93,0.0,-0.99957,0.0,0.02981]
[1778468689259,44.44,81099.15,0.0,-0.99957,0.0,0.02972]
[1778468689311,44.44,81099.15,0.0,-0.99957,0.0,0.02972]
[1778468690148,44.44,81097.85,0.0,-0.99957,0.0,0.02957]
[1778468691155,44.44,81101.61,0.0,-0.99957,0.0,0.03001]
[1778468692162,44.44,81103.55,0.0,-0.99956,0.0,0.03023]
[1778468692431,44.44,81103.55,0.0,-0.99956,0.0,0.03023]
[1778468692559,44.44,81103.55,0.0,-0.99956,0.0,0.03023]
[1778468698204,44.44,81102.66,0.0,-0.99956,0.0,0.03013]
[1778468699708,44.44,81103.38,0.0,-0.99956,0.0,0.03021]
[1778468699809,44.44,81103.38,0.0,-0.99956,0.0,0.03021]
[1778468701181,44.44,81102.92,0.0,-0.99956,0.0,0.03016]
[1778468701225,44.44,81102.78,0.0,-0.99956,0.0,0.03014]
[1778468701314,44.44,81102.78,0.0,-0.99956,0.0,0.03014]
[1778468706634,44.44,81104.11,0.0,-0.99956,0.0,0.0303]
[1778468706807,44.44,81104.11,0.0,-0.99956,0.0,0.0303]
[1778468711561,44.44,81104.81,0.0,-0.99956,0.0,0.03038]
[1778468711808,44.44,81104.81,0.0,-0.99956,0.0,0.03038]
[1778468711825,44.44,81104.81,0.0,-0.99956,0.0,0.03038]
[1778468712061,44.44,81104.81,0.0,-0.99956,0.0,0.03038]
[1778468712117,44.44,81104.67,0.0,-0.99956,0.0,0.03037]
[1778468712303,44.44,81110.0,0.0,-0.99955,0.0,0.03101]
[1778468714317,44.44,81111.19,0.0,-0.99955,0.0,0.03115]
[1778468716331,44.44,81109.97,0.0,-0.99955,0.0,0.031]
[1778468721366,44.44,81109.9,0.0,-0.99955,0.0,0.03099]
[1778468724235,44.44,81112.14,0.0,-0.99955,0.0,0.03126]
[1778468726311,44.44,81112.76,0.0,-0.99954,0.0,0.03134]
[1778468728883,44.44,81112.38,0.0,-0.99955,0.0,0.03129]
[1778468729064,44.44,81112.38,0.0,-0.99955,0.0,0.03129]
[1778468729165,44.44,81114.97,0.0,-0.99954,0.0,0.03161]
[1778468731436,44.44,81116.81,0.0,-0.99955,0.0,0.0312]
[1778468732443,44.44,81113.5,0.0,-0.99955,0.0,0.03079]
[1778468733379,44.44,81113.5,0.0,-0.99955,0.0,0.03079]
[1778468733559,44.44,81113.5,0.0,-0.99955,0.0,0.03079]
[1778468733621,44.44,81112.21,0.0,-0.99955,0.0,0.03064]
[1778468735464,44.44,81110.94,0.0,-0.99956,0.0,0.03049]
[1778468738320,44.44,81110.73,0.0,-0.99956,0.0,0.03046]
[1778468738559,44.44,81110.73,0.0,-0.99956,0.0,0.03046]
[1778468738788,44.44,81110.73,0.0,-0.99956,0.0,0.03046]
[1778468738809,44.44,81110.73,0.0,-0.99956,0.0,0.03046]
[1778468738889,44.44,81110.9,0.0,-0.99956,0.0,0.03048]
[1778468740499,44.44,81098.91,0.0,-0.99958,0.0,0.02908]
[1778468741681,44.44,81098.91,0.0,-0.99958,0.0,0.02908]
[1778468741783,44.44,81089.09,0.0,-0.9996,0.0,0.02798]
[1778468742513,44.44,81088.51,0.0,-0.9996,0.0,0.02792]
[1778468744025,44.44,81088.51,0.0,-0.9996,0.0,0.02792]
[1778468744956,44.44,81089.16,0.0,-0.9996,0.0,0.02799]
[1778468744985,44.44,81075.23,0.0,-0.99962,0.0,0.02649]
[1778468745537,44.44,81069.81,0.0,-0.99963,0.0,0.02593]
[1778468748852,44.44,81069.56,0.0,-0.99963,0.0,0.0259]
[1778468748893,44.44,81068.21,0.0,-0.99963,0.0,0.02576]
[1778468751579,44.44,81066.48,0.0,-0.99963,0.0,0.02559]
[1778468752586,44.44,81065.05,0.0,-0.99964,0.0,0.02544]
[1778468753593,44.44,81066.56,0.0,-0.99963,0.0,0.02559]
[1778468754600,44.44,81071.06,0.0,-0.99963,0.0,0.02606]
[1778468755607,44.44,81066.22,0.0,-0.99963,0.0,0.02556]
[1778468757275,44.44,81066.22,0.0,-0.99963,0.0,0.02556]
[1778468757309,44.44,81066.22,0.0,-0.99963,0.0,0.02556]
[1778468757621,44.44,81068.42,0.0,-0.99963,0.0,0.02578]
[1778468758628,44.44,81070.87,0.0,-0.99963,0.0,0.02604]
[1778468759637,44.44,81077.84,0.0,-0.99961,0.0,0.02676]
[1778468760750,44.44,81077.84,0.0,-0.99961,0.0,0.02676]
[1778468760817,44.44,81077.84,0.0,-0.99961,0.0,0.02676]
[1778468761287,44.44,81077.84,0.0,-0.99961,0.0,0.02676]
[1778468761309,44.44,81077.84,0.0,-0.99961,0.0,0.02676]
[1778468760851,44.44,81081.77,0.0,-0.99961,0.0,0.02718]
[1778468761650,44.44,81081.56,0.0,-0.99961,0.0,0.02716]
[1778468766704,44.44,81082.01,0.0,-0.99961,0.0,0.02721]
[1778468768718,44.44,81086.98,0.0,-0.9996,0.0,0.02775]
[1778468769725,44.44,81089.73,0.0,-0.99959,0.0,0.02805]
[1778468771595,44.44,81090.12,0.0,-0.99959,0.0,0.02809]
[1778468771808,44.44,81090.12,0.0,-0.99959,0.0,0.02809]
[1778468773753,44.44,81092.52,0.0,-0.99959,0.0,0.02836]
[1778468774762,44.44,81105.88,0.0,-0.99957,0.0,0.02989]
[1778468775769,44.44,81108.62,0.0,-0.99956,0.0,0.03021]
[1778468776724,44.44,81108.62,0.0,-0.99956,0.0,0.03021]
[1778468776807,44.44,81108.62,0.0,-0.99956,0.0,0.03021]
[1778468776902,44.44,81110.19,0.0,-0.99956,0.0,0.0304]
[1778468777816,44.44,81110.19,0.0,-0.99956,0.0,0.0304]
[1778468778063,44.44,81110.19,0.0,-0.99956,0.0,0.0304]
[1778468778126,44.44,81110.63,0.0,-0.99956,0.0,0.03045]
[1778468779797,44.44,81120.89,0.0,-0.99954,0.0,0.0317]
[1778468780804,44.44,81126.27,0.0,-0.99953,0.0,0.03237]
[1778468781811,44.44,81128.72,0.0,-0.99952,0.0,0.03268]
[1778468782818,44.44,81131.31,0.0,-0.99952,0.0,0.03301]
[1778468784829,44.44,81132.16,0.0,-0.99952,0.0,0.03312]
[1778468785842,44.44,81068.3,0.0,-0.99963,0.0,0.02577]
[1778468786849,44.44,81069.87,0.0,-0.99963,0.0,0.02593]
[1778468788747,44.44,81069.86,0.0,-0.99963,0.0,0.02593]
[1778468788863,44.44,81066.47,0.0,-0.99963,0.0,0.02558]
[1778468790877,44.44,81065.3,0.0,-0.99963,0.0,0.02547]
[1778468791884,44.44,81063.83,0.0,-0.99964,0.0,0.02478]
[1778468796920,44.44,81063.46,0.0,-0.99965,0.0,0.02475]
[1778468798933,44.44,81061.48,0.0,-0.99965,0.0,0.02455]
[1778468800029,44.44,81061.48,0.0,-0.99965,0.0,0.02455]
[1778468800058,44.44,81061.48,0.0,-0.99965,0.0,0.02455]
[1778468801255,44.44,81061.08,0.0,-0.99965,0.0,0.02451]
[1778468801310,44.44,81061.08,0.0,-0.99965,0.0,0.02451]
[1778468801345,44.44,81061.34,0.0,-0.99965,0.0,0.02454]
[1778468803968,44.44,81063.43,0.0,-0.99965,0.0,0.02475]
[1778468805193,44.44,81063.43,0.0,-0.99965,0.0,0.02475]
[1778468805308,44.44,81063.43,0.0,-0.99965,0.0,0.02475]
[1778468805982,44.44,81065.15,0.0,-0.99964,0.0,0.02492]
[1778468806990,44.44,81066.96,0.0,-0.99964,0.0,0.0251]
[1778468809157,44.44,81067.36,0.0,-0.99964,0.0,0.02514]
[1778468809309,44.44,81067.36,0.0,-0.99964,0.0,0.02514]
[1778468809362,44.44,81063.45,0.0,-0.99965,0.0,0.02475]
[1778468810218,44.44,81063.45,0.0,-0.99965,0.0,0.02475]
[1778468810309,44.44,81063.45,0.0,-0.99965,0.0,0.02475]
[1778468810366,44.44,81060.68,0.0,-0.99965,0.0,0.02447]
[1778468815045,44.44,81059.0,0.0,-0.99965,0.0,0.02431]
[1778468815526,44.44,81059.0,0.0,-0.99965,0.0,0.02431]
[1778468815558,44.44,81059.0,0.0,-0.99965,0.0,0.02431]
[1778468818068,44.44,81055.71,0.0,-0.99966,0.0,0.02399]
[1778468819075,44.44,81053.5,0.0,-0.99966,0.0,0.02378]
[1778468821036,44.44,81053.25,0.0,-0.99966,0.0,0.02376]
[1778468821058,44.44,81053.25,0.0,-0.99966,0.0,0.02376]
[1778468822096,44.44,81057.03,0.0,-0.99965,0.0,0.02412]
[1778468823267,44.44,81057.03,0.0,-0.99965,0.0,0.02412]
[1778468823309,44.44,81057.03,0.0,-0.99965,0.0,0.02412]
[1778468823286,44.44,81058.25,0.0,-0.99965,0.0,0.02424]
[1778468824266,44.44,81058.25,0.0,-0.99965,0.0,0.02424]
[1778468824308,44.44,81058.25,0.0,-0.99965,0.0,0.02424]
[1778468824368,44.44,81055.26,0.0,-0.99966,0.0,0.02395]
[1778468825117,44.44,81054.12,0.0,-0.99966,0.0,0.02384]
[1778468826124,44.44,81052.94,0.0,-0.99966,0.0,0.02373]
[1778468827709,44.44,81053.07,0.0,-0.99966,0.0,0.02374]
[1778468827808,44.44,81053.07,0.0,-0.99966,0.0,0.02374]
[1778468828138,44.44,81055.31,0.0,-0.99966,0.0,0.02395]
[1778468828774,44.44,81055.31,0.0,-0.99966,0.0,0.02395]
[1778468828809,44.44,81055.31,0.0,-0.99966,0.0,0.02395]
[1778468829145,44.44,81056.65,0.0,-0.99966,0.0,0.02408]
[1778468830152,44.44,81054.26,0.0,-0.99966,0.0,0.02385]
[1778468831159,44.44,81053.09,0.0,-0.99966,0.0,0.02374]
[1778468831743,44.44,81053.09,0.0,-0.99966,0.0,0.02374]
[1778468831809,44.44,81053.09,0.0,-0.99966,0.0,0.02374]
[1778468832166,44.44,81062.58,0.0,-0.99965,0.0,0.02466]
[1778468833173,44.44,81064.29,0.0,-0.99964,0.0,0.02483]
[1778468833632,44.44,81064.29,0.0,-0.99964,0.0,0.02483]
[1778468833809,44.44,81064.29,0.0,-0.99964,0.0,0.02483]
[1778468834180,44.44,81064.33,0.0,-0.99964,0.0,0.02483]
[1778468835187,44.44,81062.61,0.0,-0.99965,0.0,0.02466]
[1778468836218,44.44,81062.61,0.0,-0.99965,0.0,0.02466]
[1778468836309,44.44,81062.61,0.0,-0.99965,0.0,0.02466]
[1778468836319,44.44,81060.84,0.0,-0.99965,0.0,0.02449]
[1778468837201,44.44,81056.25,0.0,-0.99966,0.0,0.02405]
[1778468838208,44.44,81054.48,0.0,-0.99966,0.0,0.02388]
[1778468838677,44.44,81054.48,0.0,-0.99966,0.0,0.02388]
[1778468839215,44.44,81049.19,0.0,-0.99967,0.0,0.02337]
[1778468841229,44.44,81047.72,0.0,-0.99967,0.0,0.02324]
[1778468842426,44.44,81047.69,0.0,-0.99967,0.0,0.02323]
[1778468847271,44.44,81050.19,0.0,-0.99966,0.0,0.02347]
[1778468850545,44.44,81049.86,0.0,-0.99967,0.0,0.02344]
[1778468850569,44.44,81049.86,0.0,-0.99967,0.0,0.02344]
[1778468851300,44.44,81050.45,0.0,-0.99967,0.0,0.02299]
[1778468852100,44.44,81050.45,0.0,-0.99967,0.0,0.02299]
[1778468852308,44.44,81050.45,0.0,-0.99967,0.0,0.02299]
[1778468852372,44.44,81050.13,0.0,-0.99967,0.0,0.02296]
[1778468854321,44.44,81048.84,0.0,-0.99967,0.0,0.02284]
[1778468856441,44.44,81049.8,0.0,-0.99967,0.0,0.02293]
[1778468856559,44.44,81049.8,0.0,-0.99967,0.0,0.02293]
[1778468860378,44.44,81049.67,0.0,-0.99967,0.0,0.02292]
[1778468860411,44.44,81045.49,0.0,-0.99968,0.0,0.02254]
[1778468860558,44.44,81045.49,0.0,-0.99968,0.0,0.02254]
[1778468861736,44.44,81044.44,0.0,-0.99968,0.0,0.02244]
[1778468861810,44.44,81044.44,0.0,-0.99968,0.0,0.02244]
[1778468862377,44.44,81045.31,0.0,-0.99968,0.0,0.02252]
[1778468865398,44.44,81047.7,0.0,-0.99968,0.0,0.02274]
[1778468866036,44.44,81047.7,0.0,-0.99968,0.0,0.02274]
[1778468866057,44.44,81047.7,0.0,-0.99968,0.0,0.02274]
[1778468866405,44.44,81049.77,0.0,-0.99967,0.0,0.02293]
[1778468869426,44.44,81039.46,0.0,-0.99969,0.0,0.02199]
[1778468870159,44.44,81039.46,0.0,-0.99969,0.0,0.02199]
[1778468870433,44.44,81030.06,0.0,-0.9997,0.0,0.02117]
[1778468871443,44.44,81029.45,0.0,-0.9997,0.0,0.02112]
[1778468873114,44.44,81029.45,0.0,-0.9997,0.0,0.02112]
[1778468873204,44.44,81029.4,0.0,-0.9997,0.0,0.02112]
[1778468874466,44.44,81026.46,0.0,-0.9997,0.0,0.02087]
[1778468875473,44.44,81025.02,0.0,-0.99971,0.0,0.02074]
[1778468877501,44.44,81008.61,0.0,-0.99973,0.0,0.0194]
[1778468878508,44.44,81004.57,0.0,-0.99973,0.0,0.01909]
[1778468879515,44.44,81004.61,0.0,-0.99973,0.0,0.01909]
[1778468880522,44.44,81005.75,0.0,-0.99973,0.0,0.01918]
[1778468881500,44.44,81005.75,0.0,-0.99973,0.0,0.01918]
[1778468881557,44.44,81005.75,0.0,-0.99973,0.0,0.01918]
[1778468882536,44.44,81004.65,0.0,-0.99973,0.0,0.01909]
[1778468884132,44.44,81004.65,0.0,-0.99973,0.0,0.01909]
[1778468884314,44.44,81004.65,0.0,-0.99973,0.0,0.01909]
[1778468884414,44.44,81004.06,0.0,-0.99973,0.0,0.01905]
[1778468885980,44.44,81003.23,0.0,-0.99973,0.0,0.01898]
[1778468886349,44.44,81001.66,0.0,-0.99973,0.0,0.01886]
[1778468887067,44.44,81001.66,0.0,-0.99973,0.0,0.01886]
[1778468887088,44.44,80999.38,0.0,-0.99974,0.0,0.01868]
[1778468887571,44.44,80997.01,0.0,-0.99974,0.0,0.0185]
[1778468888578,44.44,80992.96,0.0,-0.99974,0.0,0.0182]
[1778468891599,44.44,80991.71,0.0,-0.99975,0.0,0.01811]
[1778468893052,44.44,80991.71,0.0,-0.99975,0.0,0.01811]
[1778468893071,44.44,80991.71,0.0,-0.99975,0.0,0.01811]
[1778468893139,44.44,80993.37,0.0,-0.99974,0.0,0.01823]
[1778468893613,44.44,80998.76,0.0,-0.99974,0.0,0.01864]
[1778468895309,44.44,80998.76,0.0,-0.99974,0.0,0.01864]
[1778468895410,44.44,81005.82,0.0,-0.99973,0.0,0.01918]
[1778468895627,44.44,81009.68,0.0,-0.99972,0.0,0.01949]
[1778468897158,44.44,81009.68,0.0,-0.99972,0.0,0.01949]
[1778468897310,44.44,81009.68,0.0,-0.99972,0.0,0.01949]
[1778468897341,44.44,81009.09,0.0,-0.99973,0.0,0.01944]
[1778468898184,44.44,81009.09,0.0,-0.99973,0.0,0.01944]
[1778468898309,44.44,81009.09,0.0,-0.99973,0.0,0.01944]
[1778468898410,44.44,81010.19,0.0,-0.99972,0.0,0.01953]
[1778468898648,44.44,81012.25,0.0,-0.99972,0.0,0.01969]
[1778468899655,44.44,81016.81,0.0,-0.99972,0.0,0.02006]
[1778468900662,44.44,81017.91,0.0,-0.99971,0.0,0.02015]
[1778468903683,44.44,81020.79,0.0,-0.99971,0.0,0.02039]
[1778468904690,44.44,81024.42,0.0,-0.99971,0.0,0.02069]
[1778468905697,44.44,81023.36,0.0,-0.99971,0.0,0.02061]
[1778468907711,44.44,81020.06,0.0,-0.99971,0.0,0.02033]
[1778468910131,44.44,81019.97,0.0,-0.99971,0.0,0.02032]
[1778468910251,44.44,81019.97,0.0,-0.99971,0.0,0.02032]
[1778468910309,44.44,81019.97,0.0,-0.99971,0.0,0.02032]
[1778468910339,44.44,81017.57,0.0,-0.99972,0.0,0.02013]
[1778468910732,44.44,81013.89,0.0,-0.99972,0.0,0.01983]
[1778468911739,44.44,81013.84,0.0,-0.99973,0.0,0.01939]
[1778468913753,44.44,81011.12,0.0,-0.99973,0.0,0.01917]
[1778468914760,44.44,81007.79,0.0,-0.99973,0.0,0.01891]
[1778468915676,44.44,81007.79,0.0,-0.99973,0.0,0.01891]
[1778468915809,44.44,81007.79,0.0,-0.99973,0.0,0.01891]
[1778468915908,44.44,81007.79,0.0,-0.99973,0.0,0.01891]
[1778468916059,44.44,81007.79,0.0,-0.99973,0.0,0.01891]
[1778468916160,44.44,81005.53,0.0,-0.99974,0.0,0.01874]
[1778468920802,44.44,81008.98,0.0,-0.99973,0.0,0.019]
[1778468921809,44.44,81012.82,0.0,-0.99973,0.0,0.01931]
[1778468922929,44.44,81012.82,0.0,-0.99973,0.0,0.01931]
[1778468923067,44.44,81012.82,0.0,-0.99973,0.0,0.01931]
[1778468923089,44.44,81012.82,0.0,-0.99973,0.0,0.01931]
[1778468923311,44.44,81012.82,0.0,-0.99973,0.0,0.01931]
[1778468923326,44.44,81012.9,0.0,-0.99973,0.0,0.01931]
[1778468923823,44.44,81009.85,0.0,-0.99973,0.0,0.01907]
[1778468925686,44.44,81010.21,0.0,-0.99973,0.0,0.0191]
[1778468925812,44.44,81010.21,0.0,-0.99973,0.0,0.0191]
[1778468925837,44.44,81009.54,0.0,-0.99973,0.0,0.01905]
[1778468927851,44.44,81013.81,0.0,-0.99973,0.0,0.01938]
[1778468928606,44.44,81013.81,0.0,-0.99973,0.0,0.01938]
[1778468928811,44.44,81013.81,0.0,-0.99973,0.0,0.01938]
[1778468929289,44.44,81013.81,0.0,-0.99973,0.0,0.01938]
[1778468929447,44.44,81019.74,0.0,-0.99972,0.0,0.01986]
[1778468929865,44.44,81015.23,0.0,-0.99972,0.0,0.0195]
[1778468930872,44.44,81009.92,0.0,-0.99973,0.0,0.01908]
[1778468931879,44.44,81011.28,0.0,-0.99973,0.0,0.01918]
[1778468933200,44.44,81011.28,0.0,-0.99973,0.0,0.01918]
[1778468933254,44.44,81010.31,0.0,-0.99973,0.0,0.01911]
[1778468934900,44.44,81013.36,0.0,-0.99973,0.0,0.01935]
[1778468935907,44.44,81016.79,0.0,-0.99972,0.0,0.01962]
[1778468936914,44.44,81019.16,0.0,-0.99972,0.0,0.01981]
[1778468939935,44.44,81022.28,0.0,-0.99972,0.0,0.02007]
[1778468940541,44.44,81022.28,0.0,-0.99972,0.0,0.02007]
[1778468940942,44.44,81004.31,0.0,-0.99974,0.0,0.01864]
[1778468941949,44.44,80990.95,0.0,-0.99975,0.0,0.01765]
[1778468942956,44.44,80989.65,0.0,-0.99975,0.0,0.01755]
[1778468944324,44.44,80989.65,0.0,-0.99975,0.0,0.01755]
[1778468944330,44.44,80989.72,0.0,-0.99975,0.0,0.01756]
[1778468948999,44.44,80996.08,0.0,-0.99975,0.0,0.01802]
[1778468950021,44.44,80998.89,0.0,-0.99974,0.0,0.01823]
[1778468951030,44.44,81000.93,0.0,-0.99974,0.0,0.01839]
[1778468952043,44.44,81003.97,0.0,-0.99974,0.0,0.01862]
[1778468953058,44.44,81015.97,0.0,-0.99972,0.0,0.01956]
[1778468954059,44.44,81023.52,0.0,-0.99971,0.0,0.02017]
[1778468955066,44.44,81024.99,0.0,-0.99971,0.0,0.02029]
[1778468956369,44.44,81024.99,0.0,-0.99971,0.0,0.02029]
[1778468956447,44.44,81023.65,0.0,-0.99971,0.0,0.02018]
[1778468956540,44.44,81023.65,0.0,-0.99971,0.0,0.02018]
[1778468957212,44.44,81023.65,0.0,-0.99971,0.0,0.02018]
[1778468957291,44.44,81021.62,0.0,-0.99972,0.0,0.02001]
[1778468962115,44.44,81024.01,0.0,-0.99971,0.0,0.02021]
[1778468963725,44.44,81024.54,0.0,-0.99971,0.0,0.02025]
[1778468963774,44.44,81024.54,0.0,-0.99971,0.0,0.02025]
[1778468963810,44.44,81024.54,0.0,-0.99971,0.0,0.02025]
[1778468964129,44.44,81025.76,0.0,-0.99971,0.0,0.02035]
[1778468965136,44.44,81028.2,0.0,-0.99971,0.0,0.02056]
[1778468966143,44.44,81030.14,0.0,-0.99971,0.0,0.02072]
[1778468967150,44.44,81028.95,0.0,-0.99971,0.0,0.02062]
[1778468968548,44.44,81028.95,0.0,-0.99971,0.0,0.02062]
[1778468968157,44.44,81027.2,0.0,-0.99971,0.0,0.02047]
[1778468968688,44.44,81027.2,0.0,-0.99971,0.0,0.02047]
[1778468969164,44.44,81026.26,0.0,-0.99971,0.0,0.02039]
[1778468970184,44.44,81023.85,0.0,-0.99971,0.0,0.0202]
[1778468971179,44.44,81014.53,0.0,-0.99973,0.0,0.01901]
[1778468972185,44.44,81014.02,0.0,-0.99973,0.0,0.01897]
[1778468973192,44.44,81016.36,0.0,-0.99973,0.0,0.01915]
[1778468974129,44.44,81016.36,0.0,-0.99973,0.0,0.01915]
[1778468974199,44.44,81016.58,0.0,-0.99973,0.0,0.01917]
[1778468975206,44.44,81011.31,0.0,-0.99973,0.0,0.01876]
[1778468976213,44.44,81010.2,0.0,-0.99974,0.0,0.01868]
[1778468977220,44.44,81009.11,0.0,-0.99974,0.0,0.01859]
[1778468982258,44.44,81009.96,0.0,-0.99974,0.0,0.01866]
[1778468983265,44.44,81010.99,0.0,-0.99974,0.0,0.01874]
[1778468984999,44.44,81011.03,0.0,-0.99974,0.0,0.01874]
[1778468985060,44.44,81011.03,0.0,-0.99974,0.0,0.01874]
[1778468986560,44.44,81011.67,0.0,-0.99973,0.0,0.01879]
[1778468986287,44.44,81018.39,0.0,-0.99973,0.0,0.01931]
[1778468986810,44.44,81018.39,0.0,-0.99973,0.0,0.01931]
[1778468987294,44.44,81023.0,0.0,-0.99972,0.0,0.01968]
[1778468989566,44.44,81023.01,0.0,-0.99972,0.0,0.01968]
[1778468989810,44.44,81023.63,0.0,-0.99972,0.0,0.01973]
[1778468990315,44.44,81022.16,0.0,-0.99972,0.0,0.01962]
[1778468991322,44.44,81019.82,0.0,-0.99972,0.0,0.01943]
[1778468994343,44.44,81021.89,0.0,-0.99972,0.0,0.01959]
[1778468995350,44.44,81023.09,0.0,-0.99972,0.0,0.01969]
[1778468996196,44.44,81023.09,0.0,-0.99972,0.0,0.01969]
[1778468996244,44.44,81023.09,0.0,-0.99972,0.0,0.01969]
[1778468996313,44.44,81023.09,0.0,-0.99972,0.0,0.01969]
[1778468996345,44.44,81023.09,0.0,-0.99972,0.0,0.01969]
[1778469001392,44.44,81022.51,0.0,-0.99972,0.0,0.01964]
[1778469002204,44.44,81022.51,0.0,-0.99972,0.0,0.01964]
[1778469002254,44.44,81022.51,0.0,-0.99972,0.0,0.01964]
[1778469002308,44.44,81022.51,0.0,-0.99972,0.0,0.01964]
[1778469002399,44.44,81020.73,0.0,-0.99972,0.0,0.0195]
[1778469007509,44.44,81021.05,0.0,-0.99972,0.0,0.01953]
[1778469007560,44.44,81021.05,0.0,-0.99972,0.0,0.01953]
[1778469008441,44.44,81022.45,0.0,-0.99972,0.0,0.01964]
[1778469008781,44.44,81022.45,0.0,-0.99972,0.0,0.01964]
[1778469008810,44.44,81022.45,0.0,-0.99972,0.0,0.01964]
[1778469009448,44.44,81021.69,0.0,-0.99972,0.0,0.01958]
[1778469012852,44.44,81020.8,0.0,-0.99972,0.0,0.01951]
[1778469013061,44.44,81020.8,0.0,-0.99972,0.0,0.01951]
[1778469015490,44.44,81021.74,0.0,-0.99972,0.0,0.01958]
[1778469017504,44.44,81020.64,0.0,-0.99972,0.0,0.01949]
[1778469017631,44.44,81020.64,0.0,-0.99972,0.0,0.01949]
[1778469017715,44.44,81020.64,0.0,-0.99972,0.0,0.01949]
[1778469017809,44.44,81020.64,0.0,-0.99972,0.0,0.01949]
[1778469018511,44.44,81022.08,0.0,-0.99972,0.0,0.01961]
[1778469023546,44.44,81022.96,0.0,-0.99972,0.0,0.01968]
[1778469024420,44.44,81022.96,0.0,-0.99972,0.0,0.01968]
[1778469024494,44.44,81022.96,0.0,-0.99972,0.0,0.01968]
[1778469024559,44.44,81022.96,0.0,-0.99972,0.0,0.01968]
[1778469024553,44.44,81023.14,0.0,-0.99972,0.0,0.01969]
[1778469024650,44.44,81023.14,0.0,-0.99972,0.0,0.01969]
[1778469030595,44.44,81023.13,0.0,-0.99972,0.0,0.01969]
[1778469031602,44.44,81023.46,0.0,-0.99973,0.0,0.01928]
[1778469032609,44.44,81022.41,0.0,-0.99973,0.0,0.0192]
[1778469033100,44.44,81022.41,0.0,-0.99973,0.0,0.0192]
[1778469033163,44.44,81022.41,0.0,-0.99973,0.0,0.0192]
[1778469033310,44.44,81022.41,0.0,-0.99973,0.0,0.0192]
[1778469033616,44.44,81022.36,0.0,-0.99973,0.0,0.0192]
[1778469039658,44.44,81021.18,0.0,-0.99973,0.0,0.0191]
[1778469040824,44.44,81021.18,0.0,-0.99973,0.0,0.0191]
[1778469040926,44.44,81021.18,0.0,-0.99973,0.0,0.0191]
[1778469041060,44.44,81021.18,0.0,-0.99973,0.0,0.0191]
[1778469041162,44.44,81021.96,0.0,-0.99973,0.0,0.01916]
[1778469043686,44.44,81017.43,0.0,-0.99973,0.0,0.01881]
[1778469048134,44.44,81017.79,0.0,-0.99973,0.0,0.01884]
[1778469048309,44.44,81017.79,0.0,-0.99973,0.0,0.01884]
[1778469048641,44.44,81018.03,0.0,-0.99973,0.0,0.01886]
[1778469048810,44.44,81018.03,0.0,-0.99973,0.0,0.01886]
[1778469048863,44.44,81018.43,0.0,-0.99973,0.0,0.01889]
[1778469052405,44.44,81017.78,0.0,-0.99973,0.0,0.01884]
[1778469052558,44.44,81017.78,0.0,-0.99973,0.0,0.01884]
[1778469052749,44.44,81013.54,0.0,-0.99974,0.0,0.01851]
[1778469054763,44.44,81005.77,0.0,-0.99975,0.0,0.01793]
[1778469056531,44.44,81005.77,0.0,-0.99975,0.0,0.01793]
[1778469056562,44.44,81005.77,0.0,-0.99975,0.0,0.01793]
[1778469056628,44.44,81007.33,0.0,-0.99975,0.0,0.01804]
[1778469057784,44.44,81000.9,0.0,-0.99975,0.0,0.01757]
[1778469058972,44.44,81000.9,0.0,-0.99975,0.0,0.01757]
[1778469059017,44.44,80996.41,0.0,-0.99976,0.0,0.01725]
[1778469060799,44.44,80995.9,0.0,-0.99976,0.0,0.01721]
[1778469061434,44.44,80995.9,0.0,-0.99976,0.0,0.01721]
[1778469061488,44.44,80994.07,0.0,-0.99976,0.0,0.01708]
[1778469061812,44.44,80992.21,0.0,-0.99976,0.0,0.01695]
[1778469066457,44.44,80992.75,0.0,-0.99976,0.0,0.01699]
[1778469066552,44.44,80992.75,0.0,-0.99976,0.0,0.01699]
[1778469066559,44.44,80992.75,0.0,-0.99976,0.0,0.01699]
[1778469066558,44.44,80993.28,0.0,-0.99976,0.0,0.01702]
[1778469066847,44.44,80992.69,0.0,-0.99976,0.0,0.01698]
[1778469071882,44.44,80992.9,0.0,-0.99976,0.0,0.017]
[1778469075231,44.44,80992.49,0.0,-0.99976,0.0,0.01697]
[1778469075308,44.44,80992.49,0.0,-0.99976,0.0,0.01697]
[1778469078265,44.44,80995.01,0.0,-0.99976,0.0,0.01715]
[1778469079559,44.44,80995.01,0.0,-0.99976,0.0,0.01715]
[1778469079592,44.44,80995.47,0.0,-0.99976,0.0,0.01718]
[1778469079939,44.44,80993.29,0.0,-0.99976,0.0,0.01703]
[1778469085567,44.44,80992.5,0.0,-0.99976,0.0,0.01697]
[1778469085582,44.44,80994.42,0.0,-0.99976,0.0,0.01711]
[1778469086993,44.44,80995.66,0.0,-0.99976,0.0,0.01719]
[1778469088000,44.44,81000.61,0.0,-0.99975,0.0,0.01755]
[1778469089754,44.44,80999.75,0.0,-0.99975,0.0,0.01749]
[1778469089809,44.44,80999.75,0.0,-0.99975,0.0,0.01749]
[1778469090229,44.44,80999.75,0.0,-0.99975,0.0,0.01749]
[1778469090309,44.44,80999.75,0.0,-0.99975,0.0,0.01749]
[1778469090330,44.44,80999.12,0.0,-0.99975,0.0,0.01744]
[1778469091021,44.44,80999.43,0.0,-0.99976,0.0,0.01707]
[1778469092028,44.44,80997.85,0.0,-0.99976,0.0,0.01696]
[1778469094435,44.44,80997.51,0.0,-0.99976,0.0,0.01693]
[1778469094562,44.44,80997.51,0.0,-0.99976,0.0,0.01693]
[1778469098070,44.44,80995.26,0.0,-0.99976,0.0,0.01678]
[1778469100039,44.44,80994.38,0.0,-0.99976,0.0,0.01671]
[1778469100059,44.44,80994.38,0.0,-0.99976,0.0,0.01671]
[1778469100577,44.44,80994.38,0.0,-0.99976,0.0,0.01671]
[1778469100660,44.44,80994.72,0.0,-0.99976,0.0,0.01674]
[1778469100808,44.44,80994.72,0.0,-0.99976,0.0,0.01674]
[1778469103105,44.44,80993.21,0.0,-0.99977,0.0,0.01663]
[1778469107133,44.44,80992.06,0.0,-0.99977,0.0,0.01655]
[1778469108140,44.44,80990.26,0.0,-0.99977,0.0,0.01643]
[1778469109740,44.44,80989.39,0.0,-0.99977,0.0,0.01637]
[1778469109808,44.44,80989.39,0.0,-0.99977,0.0,0.01637]
[1778469115189,44.44,80989.16,0.0,-0.99977,0.0,0.01635]
[1778469118210,44.44,80980.35,0.0,-0.99978,0.0,0.01576]
[1778469119218,44.44,80972.95,0.0,-0.99979,0.0,0.01528]
[1778469121231,44.44,80971.86,0.0,-0.99979,0.0,0.01521]
[1778469122238,44.44,80976.39,0.0,-0.99978,0.0,0.0155]
[1778469124252,44.44,80969.24,0.0,-0.99979,0.0,0.01505]
[1778469125259,44.44,80958.3,0.0,-0.9998,0.0,0.01437]
[1778469126267,44.44,80952.71,0.0,-0.9998,0.0,0.01403]
[1778469127273,44.44,80951.24,0.0,-0.99981,0.0,0.01395]
[1778469128280,44.44,80949.96,0.0,-0.99981,0.0,0.01387]
[1778469129287,44.44,80937.61,0.0,-0.99982,0.0,0.01317]
[1778469130294,44.44,80931.89,0.0,-0.99982,0.0,0.01285]
[1778469133315,44.44,80930.15,0.0,-0.99982,0.0,0.01275]
[1778469135330,44.44,80928.86,0.0,-0.99982,0.0,0.01268]
[1778469136337,44.44,80926.23,0.0,-0.99983,0.0,0.01254]
[1778469137346,44.44,80917.53,0.0,-0.99983,0.0,0.01209]
[1778469138352,44.44,80915.6,0.0,-0.99984,0.0,0.01199]
[1778469140366,44.44,80913.16,0.0,-0.99984,0.0,0.01186]
[1778469141373,44.44,80910.72,0.0,-0.99984,0.0,0.01174]
[1778469142380,44.44,80906.5,0.0,-0.99984,0.0,0.01153]
[1778469143387,44.44,80903.79,0.0,-0.99984,0.0,0.0114]
[1778469144394,44.44,80906.33,0.0,-0.99984,0.0,0.01152]
[1778469145401,44.44,80913.15,0.0,-0.99984,0.0,0.01186]
[1778469146408,44.44,80914.39,0.0,-0.99984,0.0,0.01192]
[1778469147415,44.44,80918.83,0.0,-0.99983,0.0,0.01215]
[1778469148422,44.44,80926.43,0.0,-0.99983,0.0,0.01255]
[1778469149023,44.44,80926.43,0.0,-0.99983,0.0,0.01255]
[1778469149061,44.44,80926.43,0.0,-0.99983,0.0,0.01255]
[1778469149429,44.44,80928.21,0.0,-0.99983,0.0,0.01265]
[1778469151443,44.44,80928.55,0.0,-0.99983,0.0,0.01237]
[1778469152450,44.44,80924.57,0.0,-0.99983,0.0,0.01216]
[1778469153457,44.44,80918.91,0.0,-0.99984,0.0,0.01187]
[1778469154602,44.44,80918.91,0.0,-0.99984,0.0,0.01187]
[1778469154659,44.44,80917.15,0.0,-0.99984,0.0,0.01178]
[1778469154809,44.44,80917.15,0.0,-0.99984,0.0,0.01178]
[1778469156478,44.44,80913.95,0.0,-0.99984,0.0,0.01162]
[1778469158492,44.44,80916.29,0.0,-0.99984,0.0,0.01173]
[1778469159499,44.44,80914.2,0.0,-0.99984,0.0,0.01163]
[1778469159829,44.44,80914.2,0.0,-0.99984,0.0,0.01163]
[1778469160059,44.44,80914.2,0.0,-0.99984,0.0,0.01163]
[1778469161513,44.44,80912.84,0.0,-0.99984,0.0,0.01156]
[1778469163295,44.44,80912.03,0.0,-0.99984,0.0,0.01152]
[1778469163308,44.44,80912.03,0.0,-0.99984,0.0,0.01152]
[1778469163527,44.44,80913.47,0.0,-0.99984,0.0,0.01159]
[1778469165541,44.44,80909.88,0.0,-0.99984,0.0,0.01142]
[1778469166548,44.44,80904.16,0.0,-0.99985,0.0,0.01114]
[1778469166828,44.44,80904.16,0.0,-0.99985,0.0,0.01114]
[1778469167061,44.44,80904.16,0.0,-0.99985,0.0,0.01114]
[1778469167555,44.44,80900.54,0.0,-0.99985,0.0,0.01097]
[1778469168597,44.44,80900.54,0.0,-0.99985,0.0,0.01097]
[1778469168645,44.44,80869.24,0.0,-0.99987,0.0,0.00957]
[1778469169579,44.44,80838.38,0.0,-0.99989,0.0,0.00836]
[1778469170583,44.44,80833.69,0.0,-0.99989,0.0,0.00819]
[1778469172116,44.44,80832.87,0.0,-0.99989,0.0,0.00816]
[1778469172598,44.44,80813.08,0.0,-0.9999,0.0,0.00748]
[1778469173617,44.44,80796.31,0.0,-0.99991,0.0,0.00694]
[1778469174612,44.44,80796.71,0.0,-0.99991,0.0,0.00695]
[1778469175619,44.44,80798.85,0.0,-0.99991,0.0,0.00702]
[1778469177633,44.44,80804.08,0.0,-0.9999,0.0,0.00718]
[1778469178112,44.44,80804.08,0.0,-0.9999,0.0,0.00718]
[1778469178640,44.44,80795.19,0.0,-0.99991,0.0,0.0069]
[1778469179647,44.44,80790.77,0.0,-0.99991,0.0,0.00677]
[1778469181674,44.44,80780.87,0.0,-0.99991,0.0,0.00647]
[1778469182028,44.44,80780.87,0.0,-0.99991,0.0,0.00647]
[1778469182681,44.44,80765.58,0.0,-0.99992,0.0,0.00604]
[1778469183690,44.44,80750.69,0.0,-0.99993,0.0,0.00565]
[1778469184695,44.44,80748.19,0.0,-0.99993,0.0,0.00559]
[1778469185702,44.44,80752.69,0.0,-0.99992,0.0,0.0057]
[1778469186709,44.44,80745.77,0.0,-0.99993,0.0,0.00553]
[1778469187716,44.44,80748.15,0.0,-0.99993,0.0,0.00559]
[1778469188723,44.44,80754.04,0.0,-0.99992,0.0,0.00574]
[1778469189730,44.44,80752.53,0.0,-0.99993,0.0,0.0057]
[1778469190737,44.44,80747.38,0.0,-0.99993,0.0,0.00557]
[1778469191468,44.44,80747.38,0.0,-0.99993,0.0,0.00557]
[1778469191744,44.44,80733.98,0.0,-0.99993,0.0,0.00524]
[1778469192773,44.44,80736.02,0.0,-0.99993,0.0,0.00529]
[1778469193762,44.44,80749.83,0.0,-0.99993,0.0,0.00563]
[1778469194769,44.44,80758.51,0.0,-0.99992,0.0,0.00585]
[1778469195444,44.44,80758.51,0.0,-0.99992,0.0,0.00585]
[1778469195778,44.44,80775.33,0.0,-0.99992,0.0,0.00632]
[1778469196783,44.44,80770.76,0.0,-0.99992,0.0,0.00619]
[1778469197794,44.44,80769.22,0.0,-0.99992,0.0,0.00614]
[1778469199807,44.44,80774.86,0.0,-0.99992,0.0,0.0063]
[1778469200814,44.44,80769.2,0.0,-0.99992,0.0,0.00614]
[1778469201821,44.44,80763.03,0.0,-0.99992,0.0,0.00597]
[1778469202894,44.44,80743.51,0.0,-0.99993,0.0,0.00547]
[1778469203861,44.44,80713.62,0.0,-0.99994,0.0,0.00477]
[1778469204845,44.44,80694.81,0.0,-0.99994,0.0,0.00437]
[1778469205855,44.44,80691.58,0.0,-0.99994,0.0,0.00431]
[1778469206862,44.44,80711.73,0.0,-0.99994,0.0,0.00473]
[1778469207869,44.44,80714.22,0.0,-0.99994,0.0,0.00478]
[1778469208880,44.44,80709.92,0.0,-0.99994,0.0,0.00469]
[1778469210893,44.44,80711.46,0.0,-0.99994,0.0,0.00472]
[1778469211900,44.44,80719.97,0.0,-0.99994,0.0,0.00478]
[1778469212908,44.44,80723.66,0.0,-0.99994,0.0,0.00486]
[1778469213915,44.44,80725.41,0.0,-0.99994,0.0,0.0049]
[1778469214921,44.44,80723.39,0.0,-0.99994,0.0,0.00485]
[1778469216935,44.44,80729.72,0.0,-0.99993,0.0,0.005]
[1778469217943,44.44,80732.93,0.0,-0.99993,0.0,0.00507]
[1778469218950,44.44,80740.39,0.0,-0.99993,0.0,0.00525]
[1778469219957,44.44,80747.85,0.0,-0.99993,0.0,0.00543]
[1778469221971,44.44,80753.42,0.0,-0.99993,0.0,0.00557]
[1778469222978,44.44,80757.38,0.0,-0.99993,0.0,0.00567]
[1778469223985,44.44,80759.12,0.0,-0.99992,0.0,0.00571]
[1778469225723,44.44,80759.12,0.0,-0.99992,0.0,0.00571]
[1778469225807,44.44,80766.19,0.0,-0.99992,0.0,0.0059]
[1778469226014,44.44,80762.09,0.0,-0.99992,0.0,0.00579]
[1778469227014,44.44,80746.29,0.0,-0.99993,0.0,0.00539]
[1778469228038,44.44,80747.86,0.0,-0.99993,0.0,0.00543]
[1778469229700,44.44,80747.86,0.0,-0.99993,0.0,0.00543]
[1778469229763,44.44,80752.49,0.0,-0.99993,0.0,0.00554]
[1778469230041,44.44,80759.98,0.0,-0.99992,0.0,0.00574]
[1778469231048,44.44,80762.69,0.0,-0.99992,0.0,0.00581]
[1778469233061,44.44,80758.66,0.0,-0.99992,0.0,0.0057]
[1778469234068,44.44,80760.07,0.0,-0.99992,0.0,0.00574]
[1778469235075,44.44,80762.76,0.0,-0.99992,0.0,0.00581]
[1778469236082,44.44,80764.19,0.0,-0.99992,0.0,0.00585]
[1778469237443,44.44,80764.19,0.0,-0.99992,0.0,0.00585]
[1778469237546,44.44,80736.9,0.0,-0.99993,0.0,0.00516]
[1778469238098,44.44,80725.07,0.0,-0.99994,0.0,0.00489]
[1778469239105,44.44,80712.82,0.0,-0.99994,0.0,0.00462]
[1778469240112,44.44,80706.15,0.0,-0.99994,0.0,0.00448]
[1778469241457,44.44,80706.15,0.0,-0.99994,0.0,0.00448]
[1778469241548,44.44,80708.05,0.0,-0.99994,0.0,0.00452]
[1778469242126,44.44,80705.22,0.0,-0.99994,0.0,0.00446]
[1778469243133,44.44,80693.23,0.0,-0.99995,0.0,0.00422]
[1778469244502,44.44,80668.92,0.0,-0.99995,0.0,0.00377]
[1778469245167,44.44,80643.15,0.0,-0.99996,0.0,0.00334]
[1778469246173,44.44,80660.66,0.0,-0.99995,0.0,0.00363]
[1778469247181,44.44,80665.9,0.0,-0.99995,0.0,0.00372]
[1778469248187,44.44,80660.12,0.0,-0.99995,0.0,0.00362]
[1778469249195,44.44,80662.29,0.0,-0.99995,0.0,0.00366]
[1778469251209,44.44,80647.81,0.0,-0.99996,0.0,0.00342]
[1778469252216,44.44,80639.88,0.0,-0.99996,0.0,0.00329]
[1778469253223,44.44,80634.16,0.0,-0.99996,0.0,0.0032]
[1778469254058,44.44,80634.16,0.0,-0.99996,0.0,0.0032]
[1778469254232,44.44,80641.65,0.0,-0.99996,0.0,0.00332]
[1778469255237,44.44,80646.32,0.0,-0.99996,0.0,0.00339]
[1778469256244,44.44,80640.59,0.0,-0.99996,0.0,0.0033]
[1778469257251,44.44,80634.43,0.0,-0.99996,0.0,0.00321]
[1778469259266,44.44,80630.94,0.0,-0.99996,0.0,0.00316]
[1778469260272,44.44,80633.26,0.0,-0.99996,0.0,0.00319]
[1778469261279,44.44,80630.57,0.0,-0.99996,0.0,0.00315]
[1778469262326,44.44,80631.99,0.0,-0.99996,0.0,0.00317]
[1778469263921,44.44,80631.99,0.0,-0.99996,0.0,0.00317]
[1778469263294,44.44,80625.75,0.0,-0.99996,0.0,0.00308]
[1778469264300,44.44,80650.67,0.0,-0.99996,0.0,0.00346]
[1778469265307,44.44,80677.45,0.0,-0.99995,0.0,0.00392]
[1778469266314,44.44,80687.48,0.0,-0.99995,0.0,0.00411]
[1778469267921,44.44,80687.48,0.0,-0.99995,0.0,0.00411]
[1778469267321,44.44,80687.2,0.0,-0.99995,0.0,0.00411]
[1778469268328,44.44,80691.59,0.0,-0.99995,0.0,0.00419]
[1778469269335,44.44,80698.53,0.0,-0.99994,0.0,0.00433]
[1778469270342,44.44,80709.34,0.0,-0.99994,0.0,0.00455]
[1778469271349,44.44,80713.91,0.0,-0.99994,0.0,0.00452]
[1778469272356,44.44,80716.24,0.0,-0.99994,0.0,0.00457]
[1778469274370,44.44,80722.24,0.0,-0.99994,0.0,0.0047]
[1778469275377,44.44,80725.87,0.0,-0.99994,0.0,0.00478]
[1778469278398,44.44,80721.51,0.0,-0.99994,0.0,0.00468]
[1778469279405,44.44,80720.05,0.0,-0.99994,0.0,0.00465]
[1778469280412,44.44,80717.31,0.0,-0.99994,0.0,0.00459]
[1778469281419,44.44,80712.33,0.0,-0.99994,0.0,0.00449]
[1778469282426,44.44,80708.32,0.0,-0.99994,0.0,0.0044]
[1778469283433,44.44,80704.75,0.0,-0.99994,0.0,0.00433]
[1778469284440,44.44,80703.26,0.0,-0.99994,0.0,0.0043]
[1778469285447,44.44,80706.1,0.0,-0.99994,0.0,0.00436]
[1778469286454,44.44,80704.87,0.0,-0.99994,0.0,0.00433]
[1778469287750,44.44,80704.87,0.0,-0.99994,0.0,0.00433]
[1778469287809,44.44,80704.87,0.0,-0.99994,0.0,0.00433]
[1778469287829,44.44,80703.45,0.0,-0.99994,0.0,0.00431]
[1778469288468,44.44,80701.88,0.0,-0.99994,0.0,0.00428]
[1778469289475,44.44,80703.05,0.0,-0.99994,0.0,0.0043]
[1778469290878,44.44,80703.05,0.0,-0.99994,0.0,0.0043]
[1778469291070,44.44,80703.04,0.0,-0.99994,0.0,0.0043]
[1778469291489,44.44,80696.44,0.0,-0.99995,0.0,0.00417]
[1778469292887,44.44,80696.44,0.0,-0.99995,0.0,0.00417]
[1778469292921,44.44,80685.13,0.0,-0.99995,0.0,0.00395]
[1778469293514,44.44,80633.89,0.0,-0.99996,0.0,0.00311]
[1778469294527,44.44,80604.51,0.0,-0.99997,0.0,0.0027]
[1778469295527,44.44,80603.79,0.0,-0.99997,0.0,0.00269]
[1778469296849,44.44,80603.79,0.0,-0.99997,0.0,0.00269]
[1778469296925,44.44,80604.78,0.0,-0.99997,0.0,0.00271]
[1778469297541,44.44,80609.18,0.0,-0.99996,0.0,0.00276]
[1778469299555,44.44,80605.65,0.0,-0.99997,0.0,0.00272]
[1778469302626,44.44,80596.61,0.0,-0.99997,0.0,0.0026]
[1778469303209,44.44,80596.61,0.0,-0.99997,0.0,0.0026]
[1778469303591,44.44,80563.89,0.0,-0.99997,0.0,0.00222]
[1778469304599,44.44,80563.45,0.0,-0.99997,0.0,0.00222]
[1778469305607,44.44,80584.0,0.0,-0.99997,0.0,0.00245]
[1778469306622,44.44,80584.0,0.0,-0.99997,0.0,0.00245]
[1778469306722,44.44,80593.44,0.0,-0.99997,0.0,0.00256]
[1778469307624,44.44,80594.71,0.0,-0.99997,0.0,0.00258]
[1778469308631,44.44,80588.74,0.0,-0.99997,0.0,0.0025]
[1778469309639,44.44,80587.22,0.0,-0.99997,0.0,0.00249]
[1778469311652,44.44,80597.25,0.0,-0.99997,0.0,0.00261]
[1778469313666,44.44,80602.93,0.0,-0.99997,0.0,0.00268]
[1778469314673,44.44,80616.45,0.0,-0.99996,0.0,0.00286]
[1778469315680,44.44,80621.9,0.0,-0.99996,0.0,0.00294]
[1778469316687,44.44,80621.88,0.0,-0.99996,0.0,0.00294]
[1778469317695,44.44,80626.66,0.0,-0.99996,0.0,0.003]
[1778469318701,44.44,80628.68,0.0,-0.99996,0.0,0.00303]
[1778469319709,44.44,80633.84,0.0,-0.99996,0.0,0.00311]
[1778469320716,44.44,80636.79,0.0,-0.99996,0.0,0.00315]
[1778469321727,44.44,80633.29,0.0,-0.99996,0.0,0.0031]
[1778469322730,44.44,80634.43,0.0,-0.99996,0.0,0.00312]
[1778469323739,44.44,80638.14,0.0,-0.99996,0.0,0.00317]
[1778469324744,44.44,80641.61,0.0,-0.99996,0.0,0.00322]
[1778469325752,44.44,80643.36,0.0,-0.99996,0.0,0.00325]
[1778469326758,44.44,80646.58,0.0,-0.99996,0.0,0.0033]
[1778469327765,44.44,80644.94,0.0,-0.99996,0.0,0.00327]
[1778469328772,44.44,80650.05,0.0,-0.99996,0.0,0.00335]
[1778469329779,44.44,80647.29,0.0,-0.99996,0.0,0.00331]
[1778469330786,44.44,80642.7,0.0,-0.99996,0.0,0.00324]
[1778469331793,44.44,80639.69,0.0,-0.99996,0.0,0.0031]
[1778469332800,44.44,80638.45,0.0,-0.99996,0.0,0.00308]
[1778469333436,44.44,80638.45,0.0,-0.99996,0.0,0.00308]
[1778469333559,44.44,80638.45,0.0,-0.99996,0.0,0.00308]
[1778469334814,44.44,80644.15,0.0,-0.99996,0.0,0.00317]
[1778469335821,44.44,80646.45,0.0,-0.99996,0.0,0.0032]
[1778469337014,44.44,80646.45,0.0,-0.99996,0.0,0.0032]
[1778469336828,44.44,80649.12,0.0,-0.99996,0.0,0.00324]
[1778469337060,44.44,80649.12,0.0,-0.99996,0.0,0.00324]
[1778469337835,44.44,80651.73,0.0,-0.99996,0.0,0.00328]
[1778469339936,44.44,80652.32,0.0,-0.99996,0.0,0.00329]
[1778469339977,44.44,80629.24,0.0,-0.99996,0.0,0.00295]
[1778469340856,44.44,80609.01,0.0,-0.99997,0.0,0.00268]
[1778469341863,44.44,80608.42,0.0,-0.99997,0.0,0.00267]
[1778469343466,44.44,80607.89,0.0,-0.99997,0.0,0.00267]
[1778469343877,44.44,80610.86,0.0,-0.99997,0.0,0.0027]
[1778469344884,44.44,80619.89,0.0,-0.99996,0.0,0.00282]
[1778469345891,44.44,80625.41,0.0,-0.99996,0.0,0.0029]
[1778469346898,44.44,80630.75,0.0,-0.99996,0.0,0.00297]
[1778469347905,44.44,80637.67,0.0,-0.99996,0.0,0.00307]
[1778469349794,44.44,80637.86,0.0,-0.99996,0.0,0.00308]
[1778469349809,44.44,80637.86,0.0,-0.99996,0.0,0.00308]
[1778469349919,44.44,80639.64,0.0,-0.99996,0.0,0.0031]
[1778469350931,44.44,80638.5,0.0,-0.99996,0.0,0.00309]
[1778469351935,44.44,80633.59,0.0,-0.99996,0.0,0.00301]
[1778469353368,44.44,80634.35,0.0,-0.99996,0.0,0.00302]
[1778469353562,44.44,80634.35,0.0,-0.99996,0.0,0.00302]
[1778469353949,44.44,80632.75,0.0,-0.99996,0.0,0.003]
[1778469354956,44.44,80626.43,0.0,-0.99996,0.0,0.00291]
[1778469355963,44.44,80627.8,0.0,-0.99996,0.0,0.00293]
[1778469356217,44.44,80627.8,0.0,-0.99996,0.0,0.00293]
[1778469356312,44.44,80627.8,0.0,-0.99996,0.0,0.00293]
[1778469356970,44.44,80626.06,0.0,-0.99996,0.0,0.00291]
[1778469357977,44.44,80627.63,0.0,-0.99996,0.0,0.00293]
[1778469358362,44.44,80627.63,0.0,-0.99996,0.0,0.00293]
[1778469358562,44.44,80627.63,0.0,-0.99996,0.0,0.00293]
[1778469363012,44.44,80631.8,0.0,-0.99996,0.0,0.00299]
[1778469364021,44.44,80647.6,0.0,-0.99996,0.0,0.00322]
[1778469365027,44.44,80663.03,0.0,-0.99996,0.0,0.00346]
[1778469366034,44.44,80664.69,0.0,-0.99996,0.0,0.00349]
[1778469367045,44.44,80675.57,0.0,-0.99995,0.0,0.00368]
[1778469368052,44.44,80681.08,0.0,-0.99995,0.0,0.00377]
[1778469369061,44.44,80687.15,0.0,-0.99995,0.0,0.00388]
[1778469370066,44.44,80690.65,0.0,-0.99995,0.0,0.00394]
[1778469372598,44.44,80691.65,0.0,-0.99995,0.0,0.00396]
[1778469373125,44.44,80685.21,0.0,-0.99995,0.0,0.00385]
[1778469374094,44.44,80681.72,0.0,-0.99995,0.0,0.00378]
[1778469375101,44.44,80692.44,0.0,-0.99995,0.0,0.00398]
[1778469376591,44.44,80692.44,0.0,-0.99995,0.0,0.00398]
[1778469376685,44.44,80691.45,0.0,-0.99995,0.0,0.00396]
[1778469377117,44.44,80688.27,0.0,-0.99995,0.0,0.0039]
[1778469380136,44.44,80684.27,0.0,-0.99995,0.0,0.00383]
[1778469381143,44.44,80678.71,0.0,-0.99995,0.0,0.00373]
[1778469383157,44.44,80671.62,0.0,-0.99995,0.0,0.00361]
[1778469385206,44.44,80672.64,0.0,-0.99995,0.0,0.00363]
[1778469385307,44.44,80672.64,0.0,-0.99995,0.0,0.00363]
[1778469385344,44.44,80671.48,0.0,-0.99995,0.0,0.00361]
[1778469386179,44.44,80675.01,0.0,-0.99995,0.0,0.00367]
[1778469387658,44.44,80675.01,0.0,-0.99995,0.0,0.00367]
[1778469387814,44.44,80675.01,0.0,-0.99995,0.0,0.00367]
[1778469387837,44.44,80675.36,0.0,-0.99995,0.0,0.00367]
[1778469389199,44.44,80677.9,0.0,-0.99995,0.0,0.00372]
[1778469391030,44.44,80677.9,0.0,-0.99995,0.0,0.00372]
[1778469391058,44.44,80677.9,0.0,-0.99995,0.0,0.00372]
[1778469390206,44.44,80679.92,0.0,-0.99995,0.0,0.00375]
[1778469391214,44.44,80684.04,0.0,-0.99995,0.0,0.00372]
[1778469392220,44.44,80688.06,0.0,-0.99995,0.0,0.00379]
[1778469393587,44.44,80688.06,0.0,-0.99995,0.0,0.00379]
[1778469393808,44.44,80688.06,0.0,-0.99995,0.0,0.00379]
[1778469393819,44.44,80691.02,0.0,-0.99995,0.0,0.00384]
[1778469394234,44.44,80692.9,0.0,-0.99995,0.0,0.00387]
[1778469397159,44.44,80692.43,0.0,-0.99995,0.0,0.00387]
[1778469397289,44.44,80662.43,0.0,-0.99996,0.0,0.00336]
[1778469398268,44.44,80648.49,0.0,-0.99996,0.0,0.00314]
[1778469399275,44.44,80653.67,0.0,-0.99996,0.0,0.00322]
[1778469400998,44.44,80653.67,0.0,-0.99996,0.0,0.00322]
[1778469401044,44.44,80654.75,0.0,-0.99996,0.0,0.00324]
[1778469401289,44.44,80658.6,0.0,-0.99996,0.0,0.0033]
[1778469402296,44.44,80661.36,0.0,-0.99996,0.0,0.00334]
[1778469404310,44.44,80664.8,0.0,-0.99996,0.0,0.00339]
[1778469405933,44.44,80664.8,0.0,-0.99996,0.0,0.00339]
[1778469406060,44.44,80664.8,0.0,-0.99996,0.0,0.00339]
[1778469406034,44.44,80670.16,0.0,-0.99996,0.0,0.00348]
[1778469406324,44.44,80672.1,0.0,-0.99995,0.0,0.00351]
[1778469407331,44.44,80670.69,0.0,-0.99996,0.0,0.00349]
[1778469408338,44.44,80671.86,0.0,-0.99995,0.0,0.00351]
[1778469409345,44.44,80674.75,0.0,-0.99995,0.0,0.00356]
[1778469410408,44.44,80674.75,0.0,-0.99995,0.0,0.00356]
[1778469410557,44.44,80674.75,0.0,-0.99995,0.0,0.00356]
[1778469411359,44.44,80673.13,0.0,-0.99995,0.0,0.00353]
[1778469412366,44.44,80668.9,0.0,-0.99996,0.0,0.00346]
[1778469413132,44.44,80668.9,0.0,-0.99996,0.0,0.00346]
[1778469413316,44.44,80668.9,0.0,-0.99996,0.0,0.00346]
[1778469413373,44.44,80672.69,0.0,-0.99995,0.0,0.00352]
[1778469416031,44.44,80673.24,0.0,-0.99995,0.0,0.00353]
[1778469416059,44.44,80673.24,0.0,-0.99995,0.0,0.00353]
[1778469418408,44.44,80678.14,0.0,-0.99995,0.0,0.00361]
[1778469419926,44.44,80678.14,0.0,-0.99995,0.0,0.00361]
[1778469420058,44.44,80678.14,0.0,-0.99995,0.0,0.00361]
[1778469420026,44.44,80681.03,0.0,-0.99995,0.0,0.00366]
[1778469420422,44.44,80686.13,0.0,-0.99995,0.0,0.00375]
[1778469421779,44.44,80686.13,0.0,-0.99995,0.0,0.00375]
[1778469421810,44.44,80686.13,0.0,-0.99995,0.0,0.00375]
[1778469421880,44.44,80687.27,0.0,-0.99995,0.0,0.00377]
[1778469422436,44.44,80686.06,0.0,-0.99995,0.0,0.00375]
[1778469424449,44.44,80686.75,0.0,-0.99995,0.0,0.00376]
[1778469424567,44.44,80686.75,0.0,-0.99995,0.0,0.00376]
[1778469426464,44.44,80682.31,0.0,-0.99995,0.0,0.00369]
[1778469427471,44.44,80681.22,0.0,-0.99995,0.0,0.00367]
[1778469428551,44.44,80681.22,0.0,-0.99995,0.0,0.00367]
[1778469428558,44.44,80681.22,0.0,-0.99995,0.0,0.00367]
[1778469428646,44.44,80685.68,0.0,-0.99995,0.0,0.00375]
[1778469429657,44.44,80685.68,0.0,-0.99995,0.0,0.00375]
[1778469429813,44.44,80685.68,0.0,-0.99995,0.0,0.00375]
[1778469429861,44.44,80686.39,0.0,-0.99995,0.0,0.00376]
[1778469432647,44.44,80686.04,0.0,-0.99995,0.0,0.00375]
[1778469432809,44.44,80686.04,0.0,-0.99995,0.0,0.00375]
[1778469432816,44.44,80678.82,0.0,-0.99995,0.0,0.00363]
[1778469433513,44.44,80676.41,0.0,-0.99995,0.0,0.00359]
[1778469436052,44.44,80675.01,0.0,-0.99995,0.0,0.00356]
[1778469436570,44.44,80675.01,0.0,-0.99995,0.0,0.00356]
[1778469436809,44.44,80675.01,0.0,-0.99995,0.0,0.00356]
[1778469437038,44.44,80675.01,0.0,-0.99995,0.0,0.00356]
[1778469437059,44.44,80675.01,0.0,-0.99995,0.0,0.00356]
[1778469437139,44.44,80670.53,0.0,-0.99996,0.0,0.00349]
[1778469440562,44.44,80672.58,0.0,-0.99995,0.0,0.00352]
[1778469442576,44.44,80676.61,0.0,-0.99995,0.0,0.00359]
[1778469443336,44.44,80676.61,0.0,-0.99995,0.0,0.00359]
[1778469443560,44.44,80676.61,0.0,-0.99995,0.0,0.00359]
[1778469444590,44.44,80683.24,0.0,-0.99995,0.0,0.0037]
[1778469445505,44.44,80683.24,0.0,-0.99995,0.0,0.0037]
[1778469445559,44.44,80683.24,0.0,-0.99995,0.0,0.0037]
[1778469446096,44.44,80689.19,0.0,-0.99995,0.0,0.00381]
[1778469446604,44.44,80685.75,0.0,-0.99995,0.0,0.00375]
[1778469448813,44.44,80684.95,0.0,-0.99995,0.0,0.00373]
[1778469449066,44.44,80684.95,0.0,-0.99995,0.0,0.00373]
[1778469449120,44.44,80684.7,0.0,-0.99995,0.0,0.00373]
[1778469451231,44.44,80684.66,0.0,-0.99995,0.0,0.00373]
[1778469451307,44.44,80684.66,0.0,-0.99995,0.0,0.00373]
[1778469451639,44.44,80686.29,0.0,-0.99995,0.0,0.00365]
[1778469454660,44.44,80685.21,0.0,-0.99995,0.0,0.00363]
[1778469455667,44.44,80683.23,0.0,-0.99995,0.0,0.0036]
[1778469456584,44.44,80683.23,0.0,-0.99995,0.0,0.0036]
[1778469456808,44.44,80683.23,0.0,-0.99995,0.0,0.0036]
[1778469456872,44.44,80679.18,0.0,-0.99995,0.0,0.00353]
[1778469457681,44.44,80680.94,0.0,-0.99995,0.0,0.00356]
[1778469458688,44.44,80685.27,0.0,-0.99995,0.0,0.00363]
[1778469459483,44.44,80685.27,0.0,-0.99995,0.0,0.00363]
[1778469459559,44.44,80685.27,0.0,-0.99995,0.0,0.00363]
[1778469459695,44.44,80685.92,0.0,-0.99995,0.0,0.00364]
[1778469461537,44.44,80686.04,0.0,-0.99995,0.0,0.00365]
[1778469461557,44.44,80686.04,0.0,-0.99995,0.0,0.00365]
[1778469462716,44.44,80688.14,0.0,-0.99995,0.0,0.00368]
[1778469463833,44.44,80688.14,0.0,-0.99995,0.0,0.00368]
[1778469464067,44.44,80688.14,0.0,-0.99995,0.0,0.00368]
[1778469464168,44.44,80688.98,0.0,-0.99995,0.0,0.0037]
[1778469464731,44.44,80691.57,0.0,-0.99995,0.0,0.00374]
[1778469465583,44.44,80691.57,0.0,-0.99995,0.0,0.00374]
[1778469465809,44.44,80691.57,0.0,-0.99995,0.0,0.00374]
[1778469465822,44.44,80695.15,0.0,-0.99995,0.0,0.0038]
[1778469467761,44.44,80696.78,0.0,-0.99995,0.0,0.00383]
[1778469469840,44.44,80697.34,0.0,-0.99995,0.0,0.00384]
[1778469469906,44.44,80700.39,0.0,-0.99995,0.0,0.0039]
[1778469471790,44.44,80696.33,0.0,-0.99995,0.0,0.00383]
[1778469472205,44.44,80696.33,0.0,-0.99995,0.0,0.00383]
[1778469472310,44.44,80696.33,0.0,-0.99995,0.0,0.00383]
[1778469472796,44.44,80696.17,0.0,-0.99995,0.0,0.00382]
[1778469473804,44.44,80660.99,0.0,-0.99996,0.0,0.00324]
[1778469474415,44.44,80660.99,0.0,-0.99996,0.0,0.00324]
[1778469474811,44.44,80646.77,0.0,-0.99996,0.0,0.00303]
[1778469475818,44.44,80638.88,0.0,-0.99996,0.0,0.00291]
[1778469476825,44.44,80642.63,0.0,-0.99996,0.0,0.00297]
[1778469477834,44.44,80641.59,0.0,-0.99996,0.0,0.00295]
[1778469478419,44.44,80641.59,0.0,-0.99996,0.0,0.00295]
[1778469480855,44.44,80640.02,0.0,-0.99996,0.0,0.00293]
[1778469481862,44.44,80642.97,0.0,-0.99996,0.0,0.00297]
[1778469484883,44.44,80644.67,0.0,-0.99996,0.0,0.003]
[1778469485502,44.44,80644.67,0.0,-0.99996,0.0,0.003]
[1778469485557,44.44,80644.67,0.0,-0.99996,0.0,0.003]
[1778469485890,44.44,80651.46,0.0,-0.99996,0.0,0.00309]
[1778469486897,44.44,80659.01,0.0,-0.99996,0.0,0.00321]
[1778469488911,44.44,80656.84,0.0,-0.99996,0.0,0.00317]
[1778469489645,44.44,80656.84,0.0,-0.99996,0.0,0.00317]
[1778469489809,44.44,80656.84,0.0,-0.99996,0.0,0.00317]
[1778469489918,44.44,80655.93,0.0,-0.99996,0.0,0.00316]
[1778469490925,44.44,80663.21,0.0,-0.99996,0.0,0.00327]
[1778469491932,44.44,80665.24,0.0,-0.99996,0.0,0.0033]
[1778469493946,44.44,80664.3,0.0,-0.99996,0.0,0.00329]
[1778469494953,44.44,80666.38,0.0,-0.99996,0.0,0.00332]
[1778469495960,44.44,80669.19,0.0,-0.99996,0.0,0.00337]
[1778469496967,44.44,80679.01,0.0,-0.99995,0.0,0.00353]
[1778469497974,44.44,80683.35,0.0,-0.99995,0.0,0.0036]
[1778469498848,44.44,80683.35,0.0,-0.99995,0.0,0.0036]
[1778469498985,44.44,80681.8,0.0,-0.99995,0.0,0.00357]
[1778469502024,44.44,80667.51,0.0,-0.99996,0.0,0.00334]
[1778469502870,44.44,80667.51,0.0,-0.99996,0.0,0.00334]
[1778469503024,44.44,80632.62,0.0,-0.99996,0.0,0.00283]
[1778469504029,44.44,80636.35,0.0,-0.99996,0.0,0.00288]
[1778469506043,44.44,80637.51,0.0,-0.99996,0.0,0.00289]
[1778469507050,44.44,80639.12,0.0,-0.99996,0.0,0.00292]
[1778469511079,44.44,80639.81,0.0,-0.99996,0.0,0.00284]
[1778469512829,44.44,80640.34,0.0,-0.99996,0.0,0.00285]
[1778469513064,44.44,80640.34,0.0,-0.99996,0.0,0.00285]
[1778469513093,44.44,80640.69,0.0,-0.99996,0.0,0.00285]
[1778469516114,44.44,80638.35,0.0,-0.99996,0.0,0.00282]
[1778469519135,44.44,80636.6,0.0,-0.99996,0.0,0.0028]
[1778469523163,44.44,80633.36,0.0,-0.99996,0.0,0.00275]
[1778469526184,44.44,80635.49,0.0,-0.99996,0.0,0.00278]
[1778469528198,44.44,80636.61,0.0,-0.99996,0.0,0.0028]
[1778469533233,44.44,80646.12,0.0,-0.99996,0.0,0.00293]
[1778469534240,44.44,80648.71,0.0,-0.99996,0.0,0.00296]
[1778469535247,44.44,80651.49,0.0,-0.99996,0.0,0.003]
[1778469537268,44.44,80657.68,0.0,-0.99996,0.0,0.00309]
[1778469538271,44.44,80666.12,0.0,-0.99996,0.0,0.00322]
[1778469539278,44.44,80672.49,0.0,-0.99996,0.0,0.00332]
[1778469541386,44.44,80659.11,0.0,-0.99996,0.0,0.00312]
[1778469542300,44.44,80651.2,0.0,-0.99996,0.0,0.003]
[1778469543307,44.44,80649.78,0.0,-0.99996,0.0,0.00298]
[1778469545322,44.44,80651.4,0.0,-0.99996,0.0,0.003]
[1778469547336,44.44,80662.65,0.0,-0.99996,0.0,0.00317]
[1778469548343,44.44,80671.68,0.0,-0.99996,0.0,0.00331]
[1778469549350,44.44,80651.72,0.0,-0.99996,0.0,0.00301]
[1778469550357,44.44,80651.06,0.0,-0.99996,0.0,0.003]
[1778469553378,44.44,80653.47,0.0,-0.99996,0.0,0.00303]
[1778469554385,44.44,80655.19,0.0,-0.99996,0.0,0.00306]
[1778469559421,44.44,80659.67,0.0,-0.99996,0.0,0.00312]
[1778469560427,44.44,80662.77,0.0,-0.99996,0.0,0.00317]
[1778469562441,44.44,80645.84,0.0,-0.99996,0.0,0.00292]
[1778469563448,44.44,80634.99,0.0,-0.99996,0.0,0.00278]
[1778469564815,44.44,80634.99,0.0,-0.99996,0.0,0.00278]
[1778469564914,44.44,80633.01,0.0,-0.99996,0.0,0.00275]
[1778469566113,44.44,80633.01,0.0,-0.99996,0.0,0.00275]
[1778469566187,44.44,80638.31,0.0,-0.99996,0.0,0.00282]
[1778469568483,44.44,80640.62,0.0,-0.99996,0.0,0.00285]
[1778469569490,44.44,80652.3,0.0,-0.99996,0.0,0.00302]
[1778469570497,44.44,80648.29,0.0,-0.99996,0.0,0.00296]
[1778469571504,44.44,80652.13,0.0,-0.99996,0.0,0.00293]
[1778469573233,44.44,80652.13,0.0,-0.99996,0.0,0.00293]
[1778469573271,44.44,80655.26,0.0,-0.99996,0.0,0.00297]
[1778469576311,44.44,80655.86,0.0,-0.99996,0.0,0.00298]
[1778469575917,44.44,80659.34,0.0,-0.99996,0.0,0.00303]
[1778469576539,44.44,80660.74,0.0,-0.99996,0.0,0.00305]
[1778469579242,44.44,80661.35,0.0,-0.99996,0.0,0.00306]
[1778469579307,44.44,80661.35,0.0,-0.99996,0.0,0.00306]
[1778469578553,44.44,80662.77,0.0,-0.99996,0.0,0.00308]
[1778469579560,44.44,80659.7,0.0,-0.99996,0.0,0.00303]
[1778469580567,44.44,80656.97,0.0,-0.99996,0.0,0.00299]
[1778469582511,44.44,80656.01,0.0,-0.99996,0.0,0.00298]
[1778469582564,44.44,80656.01,0.0,-0.99996,0.0,0.00298]
[1778469585602,44.44,80658.74,0.0,-0.99996,0.0,0.00302]
[1778469586609,44.44,80653.54,0.0,-0.99996,0.0,0.00295]
[1778469587518,44.44,80653.54,0.0,-0.99996,0.0,0.00295]
[1778469587572,44.44,80653.54,0.0,-0.99996,0.0,0.00295]
[1778469587581,44.44,80653.54,0.0,-0.99996,0.0,0.00295]
[1778469587811,44.44,80653.54,0.0,-0.99996,0.0,0.00295]
[1778469587910,44.44,80653.29,0.0,-0.99996,0.0,0.00294]
[1778469588623,44.44,80654.92,0.0,-0.99996,0.0,0.00296]
[1778469589630,44.44,80653.21,0.0,-0.99996,0.0,0.00294]
[1778469590496,44.44,80653.21,0.0,-0.99996,0.0,0.00294]
[1778469590570,44.44,80653.21,0.0,-0.99996,0.0,0.00294]
[1778469590637,44.44,80653.23,0.0,-0.99996,0.0,0.00294]
[1778469593000,44.44,80654.23,0.0,-0.99996,0.0,0.00295]
[1778469593062,44.44,80654.23,0.0,-0.99996,0.0,0.00295]
[1778469596934,44.44,80654.48,0.0,-0.99996,0.0,0.00296]
[1778469596987,44.44,80654.48,0.0,-0.99996,0.0,0.00296]
[1778469597063,44.44,80654.48,0.0,-0.99996,0.0,0.00296]
[1778469597160,44.44,80654.7,0.0,-0.99996,0.0,0.00296]
[1778469599700,44.44,80647.55,0.0,-0.99996,0.0,0.00286]
[1778469600711,44.44,80640.94,0.0,-0.99996,0.0,0.00277]
[1778469601714,44.44,80625.47,0.0,-0.99997,0.0,0.00257]
[1778469602721,44.44,80625.95,0.0,-0.99997,0.0,0.00258]
[1778469603729,44.44,80629.27,0.0,-0.99997,0.0,0.00262]
[1778469604736,44.44,80632.72,0.0,-0.99997,0.0,0.00266]
[1778469605743,44.44,80625.64,0.0,-0.99997,0.0,0.00257]
[1778469606750,44.44,80624.45,0.0,-0.99997,0.0,0.00256]
[1778469607891,44.44,80624.45,0.0,-0.99997,0.0,0.00256]
[1778469608070,44.44,80624.45,0.0,-0.99997,0.0,0.00256]
[1778469608156,44.44,80622.72,0.0,-0.99997,0.0,0.00254]
[1778469608764,44.44,80605.98,0.0,-0.99997,0.0,0.00234]
[1778469609772,44.44,80608.37,0.0,-0.99997,0.0,0.00237]
[1778469611786,44.44,80606.59,0.0,-0.99997,0.0,0.00235]
[1778469613800,44.44,80601.97,0.0,-0.99997,0.0,0.0023]
[1778469614807,44.44,80599.87,0.0,-0.99997,0.0,0.00227]
[1778469615814,44.44,80598.67,0.0,-0.99997,0.0,0.00226]
[1778469616821,44.44,80604.41,0.0,-0.99997,0.0,0.00232]
[1778469617828,44.44,80606.19,0.0,-0.99997,0.0,0.00234]
[1778469619844,44.44,80613.27,0.0,-0.99997,0.0,0.00242]
[1778469621160,44.44,80613.27,0.0,-0.99997,0.0,0.00242]
[1778469621312,44.44,80613.27,0.0,-0.99997,0.0,0.00242]
[1778469621858,44.44,80611.26,0.0,-0.99997,0.0,0.0024]
[1778469622865,44.44,80609.14,0.0,-0.99997,0.0,0.00238]
[1778469624879,44.44,80610.36,0.0,-0.99997,0.0,0.00239]
[1778469625886,44.44,80611.92,0.0,-0.99997,0.0,0.00241]
[1778469626500,44.44,80611.92,0.0,-0.99997,0.0,0.00241]
[1778469626550,44.44,80611.92,0.0,-0.99997,0.0,0.00241]
[1778469626562,44.44,80611.92,0.0,-0.99997,0.0,0.00241]
[1778469626893,44.44,80612.32,0.0,-0.99997,0.0,0.00241]
[1778469627902,44.44,80614.02,0.0,-0.99997,0.0,0.00243]
[1778469630760,44.44,80614.57,0.0,-0.99997,0.0,0.00244]
[1778469630811,44.44,80614.57,0.0,-0.99997,0.0,0.00244]
[1778469630863,44.44,80614.57,0.0,-0.99997,0.0,0.00244]
[1778469631062,44.44,80614.57,0.0,-0.99997,0.0,0.00244]
[1778469631065,44.44,80618.18,0.0,-0.99997,0.0,0.00241]
[1778469631928,44.44,80612.67,0.0,-0.99997,0.0,0.00234]
[1778469632935,44.44,80603.68,0.0,-0.99997,0.0,0.00224]
[1778469634210,44.44,80603.68,0.0,-0.99997,0.0,0.00224]
[1778469634273,44.44,80603.68,0.0,-0.99997,0.0,0.00224]
[1778469634309,44.44,80603.68,0.0,-0.99997,0.0,0.00224]
[1778469634293,44.44,80601.84,0.0,-0.99997,0.0,0.00222]
[1778469638979,44.44,80604.67,0.0,-0.99997,0.0,0.00226]
[1778469639600,44.44,80604.67,0.0,-0.99997,0.0,0.00226]
[1778469639684,44.44,80604.67,0.0,-0.99997,0.0,0.00226]
[1778469639811,44.44,80604.67,0.0,-0.99997,0.0,0.00226]
[1778469639986,44.44,80605.06,0.0,-0.99997,0.0,0.00226]
[1778469644016,44.44,80601.42,0.0,-0.99997,0.0,0.00222]
[1778469645022,44.44,80604.36,0.0,-0.99997,0.0,0.00225]
[1778469645641,44.44,80604.36,0.0,-0.99997,0.0,0.00225]
[1778469645737,44.44,80604.36,0.0,-0.99997,0.0,0.00225]
[1778469645809,44.44,80604.36,0.0,-0.99997,0.0,0.00225]
[1778469646029,44.44,80602.34,0.0,-0.99997,0.0,0.00223]
[1778469647036,44.44,80612.8,0.0,-0.99997,0.0,0.00235]
[1778469647936,44.44,80612.8,0.0,-0.99997,0.0,0.00235]
[1778469647943,44.44,80612.8,0.0,-0.99997,0.0,0.00235]
[1778469648061,44.44,80612.8,0.0,-0.99997,0.0,0.00235]
[1778469648138,44.44,80617.63,0.0,-0.99997,0.0,0.0024]
[1778469649050,44.44,80619.09,0.0,-0.99997,0.0,0.00242]
[1778469650057,44.44,80626.04,0.0,-0.99997,0.0,0.0025]
[1778469651064,44.44,80630.27,0.0,-0.99997,0.0,0.00255]
[1778469652071,44.44,80628.4,0.0,-0.99997,0.0,0.00253]
[1778469652615,44.44,80628.4,0.0,-0.99997,0.0,0.00253]
[1778469652622,44.44,80628.4,0.0,-0.99997,0.0,0.00253]
[1778469652811,44.44,80628.4,0.0,-0.99997,0.0,0.00253]
[1778469653079,44.44,80628.68,0.0,-0.99997,0.0,0.00253]
[1778469654085,44.44,80629.71,0.0,-0.99997,0.0,0.00255]
[1778469655092,44.44,80630.97,0.0,-0.99997,0.0,0.00256]
[1778469656099,44.44,80631.99,0.0,-0.99997,0.0,0.00258]
[1778469661135,44.44,80640.79,0.0,-0.99997,0.0,0.00269]
[1778469662142,44.44,80636.03,0.0,-0.99997,0.0,0.00263]
[1778469663148,44.44,80621.9,0.0,-0.99997,0.0,0.00245]
[1778469664155,44.44,80620.0,0.0,-0.99997,0.0,0.00243]
[1778469665162,44.44,80618.49,0.0,-0.99997,0.0,0.00241]
[1778469666071,44.44,80618.49,0.0,-0.99997,0.0,0.00241]
[1778469666167,44.44,80618.49,0.0,-0.99997,0.0,0.00241]
[1778469666311,44.44,80618.49,0.0,-0.99997,0.0,0.00241]
[1778469666268,44.44,80618.15,0.0,-0.99997,0.0,0.00241]
[1778469667176,44.44,80620.18,0.0,-0.99997,0.0,0.00243]
[1778469668183,44.44,80615.24,0.0,-0.99997,0.0,0.00237]
[1778469669190,44.44,80611.32,0.0,-0.99997,0.0,0.00233]
[1778469672181,44.44,80611.02,0.0,-0.99997,0.0,0.00233]
[1778469672265,44.44,80611.02,0.0,-0.99997,0.0,0.00233]
[1778469672308,44.44,80611.02,0.0,-0.99997,0.0,0.00233]
[1778469672409,44.44,80610.72,0.0,-0.99997,0.0,0.00232]
[1778469673218,44.44,80607.33,0.0,-0.99997,0.0,0.00228]
[1778469674225,44.44,80605.72,0.0,-0.99997,0.0,0.00227]
[1778469676240,44.44,80604.6,0.0,-0.99997,0.0,0.00225]
[1778469676686,44.44,80604.6,0.0,-0.99997,0.0,0.00225]
[1778469676694,44.44,80604.6,0.0,-0.99997,0.0,0.00225]
[1778469676808,44.44,80604.6,0.0,-0.99997,0.0,0.00225]
[1778469677246,44.44,80605.09,0.0,-0.99997,0.0,0.00226]
[1778469679260,44.44,80604.06,0.0,-0.99997,0.0,0.00225]
[1778469680267,44.44,80605.72,0.0,-0.99997,0.0,0.00227]
[1778469680919,44.44,80605.72,0.0,-0.99997,0.0,0.00227]
[1778469681060,44.44,80605.72,0.0,-0.99997,0.0,0.00227]
[1778469682189,44.44,80605.58,0.0,-0.99997,0.0,0.00227]
[1778469682281,44.44,80598.08,0.0,-0.99997,0.0,0.00218]
[1778469683288,44.44,80596.91,0.0,-0.99997,0.0,0.00217]
[1778469685407,44.44,80596.28,0.0,-0.99997,0.0,0.00216]
[1778469685302,44.44,80594.51,0.0,-0.99997,0.0,0.00215]
[1778469685791,44.44,80594.51,0.0,-0.99997,0.0,0.00215]
[1778469686309,44.44,80589.4,0.0,-0.99997,0.0,0.00209]
[1778469687316,44.44,80583.16,0.0,-0.99997,0.0,0.00203]
[1778469688323,44.44,80581.32,0.0,-0.99997,0.0,0.00201]
[1778469689330,44.44,80571.65,0.0,-0.99998,0.0,0.00192]
[1778469690337,44.44,80582.27,0.0,-0.99997,0.0,0.00202]
[1778469691344,44.44,80586.1,0.0,-0.99997,0.0,0.002]
[1778469691784,44.44,80586.1,0.0,-0.99997,0.0,0.002]
[1778469692351,44.44,80577.15,0.0,-0.99998,0.0,0.00191]
[1778469693360,44.44,80567.16,0.0,-0.99998,0.0,0.00182]
[1778469694367,44.44,80562.05,0.0,-0.99998,0.0,0.00177]
[1778469695789,44.44,80561.21,0.0,-0.99998,0.0,0.00176]
[1778469696382,44.44,80560.26,0.0,-0.99998,0.0,0.00176]
[1778469697389,44.44,80561.7,0.0,-0.99998,0.0,0.00177]
[1778469699404,44.44,80559.95,0.0,-0.99998,0.0,0.00175]
[1778469703159,44.44,80560.24,0.0,-0.99998,0.0,0.00176]
[1778469703308,44.44,80560.24,0.0,-0.99998,0.0,0.00176]
[1778469703432,44.44,80559.3,0.0,-0.99998,0.0,0.00175]
[1778469704382,44.44,80559.3,0.0,-0.99998,0.0,0.00175]
[1778469704439,44.44,80564.39,0.0,-0.99998,0.0,0.00179]
[1778469704558,44.44,80564.39,0.0,-0.99998,0.0,0.00179]
[1778469705447,44.44,80564.71,0.0,-0.99998,0.0,0.00179]
[1778469706283,44.44,80564.71,0.0,-0.99998,0.0,0.00179]
[1778469706308,44.44,80564.71,0.0,-0.99998,0.0,0.00179]
[1778469706453,44.44,80567.7,0.0,-0.99998,0.0,0.00182]
[1778469707460,44.44,80564.57,0.0,-0.99998,0.0,0.00179]
[1778469708467,44.44,80559.2,0.0,-0.99998,0.0,0.00175]
[1778469710481,44.44,80562.07,0.0,-0.99998,0.0,0.00177]
[1778469710912,44.44,80562.07,0.0,-0.99998,0.0,0.00177]
[1778469711036,44.44,80562.07,0.0,-0.99998,0.0,0.00177]
[1778469711068,44.44,80562.07,0.0,-0.99998,0.0,0.00177]
[1778469711488,44.44,80571.09,0.0,-0.99998,0.0,0.00185]
[1778469712496,44.44,80578.69,0.0,-0.99998,0.0,0.00192]
[1778469713502,44.44,80583.65,0.0,-0.99998,0.0,0.00197]
[1778469714715,44.44,80583.65,0.0,-0.99998,0.0,0.00197]
[1778469714820,44.44,80583.65,0.0,-0.99998,0.0,0.00197]
[1778469714970,44.44,80585.18,0.0,-0.99997,0.0,0.00199]
[1778469716558,44.44,80584.95,0.0,-0.99997,0.0,0.00198]
[1778469716562,44.44,80585.81,0.0,-0.99997,0.0,0.00199]
[1778469718537,44.44,80587.82,0.0,-0.99997,0.0,0.00201]
[1778469719544,44.44,80591.41,0.0,-0.99997,0.0,0.00205]
[1778469720551,44.44,80597.94,0.0,-0.99997,0.0,0.00212]
[1778469721558,44.44,80600.98,0.0,-0.99997,0.0,0.00215]
[1778469722565,44.44,80597.03,0.0,-0.99997,0.0,0.00211]
[1778469723732,44.44,80597.03,0.0,-0.99997,0.0,0.00211]
[1778469723808,44.44,80597.03,0.0,-0.99997,0.0,0.00211]
[1778469723994,44.44,80597.03,0.0,-0.99997,0.0,0.00211]
[1778469724065,44.44,80597.03,0.0,-0.99997,0.0,0.00211]
[1778469724095,44.44,80594.29,0.0,-0.99997,0.0,0.00208]
[1778469724579,44.44,80585.83,0.0,-0.99997,0.0,0.00199]
[1778469725990,44.44,80585.83,0.0,-0.99997,0.0,0.00199]
[1778469726067,44.44,80585.83,0.0,-0.99997,0.0,0.00199]
[1778469726084,44.44,80585.06,0.0,-0.99997,0.0,0.00199]
[1778469726593,44.44,80584.05,0.0,-0.99998,0.0,0.00198]
[1778469728197,44.44,80584.05,0.0,-0.99998,0.0,0.00198]
[1778469728217,44.44,80589.71,0.0,-0.99997,0.0,0.00203]
[1778469728515,44.44,80589.71,0.0,-0.99997,0.0,0.00203]
[1778469728611,44.44,80587.64,0.0,-0.99997,0.0,0.00201]
[1778469729615,44.44,80566.37,0.0,-0.99998,0.0,0.00181]
[1778469730622,44.44,80568.36,0.0,-0.99998,0.0,0.00183]
[1778469732318,44.44,80568.36,0.0,-0.99998,0.0,0.00183]
[1778469732415,44.44,80567.91,0.0,-0.99998,0.0,0.00182]
[1778469732636,44.44,80565.33,0.0,-0.99998,0.0,0.0018]
[1778469733643,44.44,80562.37,0.0,-0.99998,0.0,0.00177]
[1778469734650,44.44,80567.11,0.0,-0.99998,0.0,0.00182]
[1778469739685,44.44,80567.32,0.0,-0.99998,0.0,0.00182]
[1778469743489,44.44,80566.63,0.0,-0.99998,0.0,0.00181]
[1778469742706,44.44,80563.23,0.0,-0.99998,0.0,0.00178]
[1778469743559,44.44,80563.23,0.0,-0.99998,0.0,0.00178]
[1778469744035,44.44,80563.23,0.0,-0.99998,0.0,0.00178]
[1778469744064,44.44,80563.23,0.0,-0.99998,0.0,0.00178]
[1778469744131,44.44,80564.14,0.0,-0.99998,0.0,0.00179]
[1778469747458,44.44,80564.72,0.0,-0.99998,0.0,0.00179]
[1778469746734,44.44,80569.74,0.0,-0.99998,0.0,0.00184]
[1778469747558,44.44,80569.74,0.0,-0.99998,0.0,0.00184]
[1778469747741,44.44,80568.62,0.0,-0.99998,0.0,0.00183]
[1778469748596,44.44,80568.62,0.0,-0.99998,0.0,0.00183]
[1778469749070,44.44,80568.62,0.0,-0.99998,0.0,0.00183]
[1778469749091,44.44,80572.06,0.0,-0.99998,0.0,0.00186]
[1778469749755,44.44,80570.01,0.0,-0.99998,0.0,0.00184]
[1778469750762,44.44,80579.65,0.0,-0.99998,0.0,0.00193]
[1778469751769,44.44,80584.34,0.0,-0.99998,0.0,0.00192]
[1778469752711,44.44,80584.34,0.0,-0.99998,0.0,0.00192]
[1778469752776,44.44,80575.54,0.0,-0.99998,0.0,0.00183]
[1778469753783,44.44,80570.34,0.0,-0.99998,0.0,0.00179]
[1778469756804,44.44,80571.86,0.0,-0.99998,0.0,0.0018]
[1778469760167,44.44,80572.54,0.0,-0.99998,0.0,0.00181]
[1778469760291,44.44,80570.27,0.0,-0.99998,0.0,0.00179]
[1778469760832,44.44,80560.24,0.0,-0.99998,0.0,0.0017]
[1778469761839,44.44,80563.86,0.0,-0.99998,0.0,0.00173]
[1778469762846,44.44,80568.11,0.0,-0.99998,0.0,0.00177]
[1778469764069,44.44,80568.11,0.0,-0.99998,0.0,0.00177]
[1778469764520,44.44,80568.11,0.0,-0.99998,0.0,0.00177]
[1778469764112,44.44,80571.63,0.0,-0.99998,0.0,0.0018]
[1778469764861,44.44,80569.62,0.0,-0.99998,0.0,0.00178]
[1778469766875,44.44,80567.51,0.0,-0.99998,0.0,0.00176]
[1778469768363,44.44,80567.51,0.0,-0.99998,0.0,0.00176]
[1778469768454,44.44,80567.18,0.0,-0.99998,0.0,0.00176]
[1778469768889,44.44,80564.4,0.0,-0.99998,0.0,0.00174]
[1778469769896,44.44,80563.26,0.0,-0.99998,0.0,0.00173]
[1778469770903,44.44,80569.67,0.0,-0.99998,0.0,0.00178]
[1778469771910,44.44,80573.41,0.0,-0.99998,0.0,0.00182]
[1778469772917,44.44,80570.0,0.0,-0.99998,0.0,0.00178]
[1778469773924,44.44,80572.05,0.0,-0.99998,0.0,0.0018]
[1778469774931,44.44,80576.52,0.0,-0.99998,0.0,0.00184]
[1778469776799,44.44,80576.94,0.0,-0.99998,0.0,0.00185]
[1778469776811,44.44,80576.94,0.0,-0.99998,0.0,0.00185]
[1778469776945,44.44,80579.15,0.0,-0.99998,0.0,0.00187]
[1778469778837,44.44,80578.88,0.0,-0.99998,0.0,0.00187]
[1778469779060,44.44,80578.88,0.0,-0.99998,0.0,0.00187]
[1778469779134,44.44,80577.65,0.0,-0.99998,0.0,0.00185]
[1778469779966,44.44,80576.82,0.0,-0.99998,0.0,0.00185]
[1778469780973,44.44,80577.93,0.0,-0.99998,0.0,0.00186]
[1778469781619,44.44,80577.93,0.0,-0.99998,0.0,0.00186]
[1778469781809,44.44,80577.93,0.0,-0.99998,0.0,0.00186]
[1778469781980,44.44,80576.23,0.0,-0.99998,0.0,0.00184]
[1778469782987,44.44,80573.2,0.0,-0.99998,0.0,0.00181]
[1778469783709,44.44,80573.2,0.0,-0.99998,0.0,0.00181]
[1778469783808,44.44,80573.2,0.0,-0.99998,0.0,0.00181]
[1778469783994,44.44,80564.41,0.0,-0.99998,0.0,0.00174]
[1778469784954,44.44,80564.41,0.0,-0.99998,0.0,0.00174]
[1778469785069,44.44,80564.41,0.0,-0.99998,0.0,0.00174]
[1778469785150,44.44,80568.68,0.0,-0.99998,0.0,0.00177]
[1778469786519,44.44,80568.68,0.0,-0.99998,0.0,0.00177]
[1778469786008,44.44,80574.82,0.0,-0.99998,0.0,0.00183]
[1778469787015,44.44,80579.2,0.0,-0.99998,0.0,0.00187]
[1778469788025,44.44,80582.34,0.0,-0.99998,0.0,0.0019]
[1778469789030,44.44,80597.65,0.0,-0.99997,0.0,0.00205]
[1778469790037,44.44,80602.83,0.0,-0.99997,0.0,0.0021]
[1778469791044,44.44,80614.26,0.0,-0.99997,0.0,0.00222]
[1778469792051,44.44,80613.51,0.0,-0.99997,0.0,0.00221]
[1778469793441,44.44,80613.51,0.0,-0.99997,0.0,0.00221]
[1778469793558,44.44,80613.51,0.0,-0.99997,0.0,0.00221]
[1778469793495,44.44,80610.89,0.0,-0.99997,0.0,0.00218]
[1778469793625,44.44,80610.89,0.0,-0.99997,0.0,0.00218]
[1778469793809,44.44,80610.89,0.0,-0.99997,0.0,0.00218]
[1778469794065,44.44,80611.22,0.0,-0.99997,0.0,0.00219]
[1778469796079,44.44,80612.12,0.0,-0.99997,0.0,0.0022]
[1778469797086,44.44,80614.14,0.0,-0.99997,0.0,0.00222]
[1778469798093,44.44,80615.96,0.0,-0.99997,0.0,0.00224]
[1778469800107,44.44,80620.19,0.0,-0.99997,0.0,0.00229]
[1778469801519,44.44,80620.19,0.0,-0.99997,0.0,0.00229]
[1778469801558,44.44,80620.19,0.0,-0.99997,0.0,0.00229]
[1778469801520,44.44,80620.09,0.0,-0.99997,0.0,0.00229]
[1778469801716,44.44,80620.09,0.0,-0.99997,0.0,0.00229]
[1778469801811,44.44,80620.09,0.0,-0.99997,0.0,0.00229]
[1778469802121,44.44,80618.46,0.0,-0.99997,0.0,0.00227]
[1778469803128,44.44,80616.42,0.0,-0.99997,0.0,0.00224]
[1778469804135,44.44,80614.53,0.0,-0.99997,0.0,0.00222]
[1778469805661,44.44,80614.61,0.0,-0.99997,0.0,0.00223]
[1778469805808,44.44,80614.61,0.0,-0.99997,0.0,0.00223]
[1778469806149,44.44,80613.92,0.0,-0.99997,0.0,0.00222]
[1778469807156,44.44,80612.52,0.0,-0.99997,0.0,0.0022]
[1778469808163,44.44,80613.23,0.0,-0.99997,0.0,0.00221]
[1778469808749,44.44,80613.23,0.0,-0.99997,0.0,0.00221]
[1778469808808,44.44,80613.23,0.0,-0.99997,0.0,0.00221]
[1778469811020,44.44,80613.32,0.0,-0.99997,0.0,0.00221]
[1778469811188,44.44,80605.44,0.0,-0.99997,0.0,0.00206]
[1778469812193,44.44,80593.55,0.0,-0.99998,0.0,0.00194]
[1778469813200,44.44,80593.43,0.0,-0.99998,0.0,0.00194]
[1778469814210,44.44,80594.43,0.0,-0.99998,0.0,0.00195]
[1778469814945,44.44,80594.43,0.0,-0.99998,0.0,0.00195]
[1778469815217,44.44,80596.13,0.0,-0.99998,0.0,0.00197]
[1778469816224,44.44,80597.47,0.0,-0.99997,0.0,0.00198]
[1778469817231,44.44,80600.0,0.0,-0.99997,0.0,0.00201]
[1778469818238,44.44,80603.57,0.0,-0.99997,0.0,0.00204]
[1778469819498,44.44,80607.01,0.0,-0.99997,0.0,0.00208]
[1778469820252,44.44,80615.51,0.0,-0.99997,0.0,0.00217]
[1778469821259,44.44,80612.07,0.0,-0.99997,0.0,0.00213]
[1778469822595,44.44,80612.07,0.0,-0.99997,0.0,0.00213]
[1778469822266,44.44,80614.58,0.0,-0.99997,0.0,0.00216]
[1778469822809,44.44,80614.58,0.0,-0.99997,0.0,0.00216]
[1778469825635,44.44,80615.4,0.0,-0.99997,0.0,0.00217]
[1778469825809,44.44,80615.4,0.0,-0.99997,0.0,0.00217]
[1778469826298,44.44,80616.96,0.0,-0.99997,0.0,0.00218]
[1778469827548,44.44,80616.96,0.0,-0.99997,0.0,0.00218]
[1778469827558,44.44,80616.96,0.0,-0.99997,0.0,0.00218]
[1778469827302,44.44,80618.67,0.0,-0.99997,0.0,0.0022]
[1778469828309,44.44,80619.45,0.0,-0.99997,0.0,0.00221]
[1778469829316,44.44,80621.64,0.0,-0.99997,0.0,0.00223]
[1778469830000,44.44,80621.64,0.0,-0.99997,0.0,0.00223]
[1778469830062,44.44,80621.64,0.0,-0.99997,0.0,0.00223]
[1778469830323,44.44,80624.14,0.0,-0.99997,0.0,0.00226]
[1778469831330,44.44,80624.79,0.0,-0.99997,0.0,0.00227]
[1778469832337,44.44,80621.78,0.0,-0.99997,0.0,0.00223]
[1778469834351,44.44,80622.74,0.0,-0.99997,0.0,0.00224]
[1778469837372,44.44,80623.67,0.0,-0.99997,0.0,0.00225]
[1778469838380,44.44,80625.61,0.0,-0.99997,0.0,0.00228]
[1778469839062,44.44,80625.61,0.0,-0.99997,0.0,0.00228]
[1778469839386,44.44,80625.56,0.0,-0.99997,0.0,0.00228]
[1778469844421,44.44,80626.11,0.0,-0.99997,0.0,0.00228]
[1778469845060,44.44,80626.11,0.0,-0.99997,0.0,0.00228]
[1778469845428,44.44,80630.53,0.0,-0.99997,0.0,0.00233]
[1778469846440,44.44,80650.2,0.0,-0.99997,0.0,0.00257]
[1778469847445,44.44,80663.43,0.0,-0.99996,0.0,0.00274]
[1778469848452,44.44,80668.49,0.0,-0.99996,0.0,0.00281]
[1778469849459,44.44,80673.74,0.0,-0.99996,0.0,0.00288]
[1778469850466,44.44,80676.41,0.0,-0.99996,0.0,0.00292]
[1778469854494,44.44,80672.89,0.0,-0.99996,0.0,0.00287]
[1778469856508,44.44,80674.77,0.0,-0.99996,0.0,0.00289]
[1778469857584,44.44,80674.77,0.0,-0.99996,0.0,0.00289]
[1778469857515,44.44,80673.46,0.0,-0.99996,0.0,0.00287]
[1778469857807,44.44,80673.46,0.0,-0.99996,0.0,0.00287]
[1778469859064,44.44,80673.77,0.0,-0.99996,0.0,0.00288]
[1778469859529,44.44,80675.71,0.0,-0.99996,0.0,0.00291]
[1778469860536,44.44,80677.76,0.0,-0.99996,0.0,0.00293]
[1778469861543,44.44,80680.09,0.0,-0.99996,0.0,0.00297]
[1778469863557,44.44,80682.02,0.0,-0.99996,0.0,0.003]
[1778469866578,44.44,80674.96,0.0,-0.99996,0.0,0.0029]
[1778469867585,44.44,80677.7,0.0,-0.99996,0.0,0.00293]
[1778469868592,44.44,80678.95,0.0,-0.99996,0.0,0.00295]
[1778469868752,44.44,80678.95,0.0,-0.99996,0.0,0.00295]
[1778469869599,44.44,80671.86,0.0,-0.99996,0.0,0.00285]
[1778469870606,44.44,80668.52,0.0,-0.99996,0.0,0.00281]
[1778469871613,44.44,80668.8,0.0,-0.99996,0.0,0.00273]
[1778469872081,44.44,80668.8,0.0,-0.99996,0.0,0.00273]
[1778469872620,44.44,80666.5,0.0,-0.99997,0.0,0.0027]
[1778469872753,44.44,80666.5,0.0,-0.99997,0.0,0.0027]
[1778469873627,44.44,80662.7,0.0,-0.99997,0.0,0.00265]
[1778469876648,44.44,80661.57,0.0,-0.99997,0.0,0.00263]
[1778469878662,44.44,80664.42,0.0,-0.99997,0.0,0.00267]
[1778469880036,44.44,80664.42,0.0,-0.99997,0.0,0.00267]
[1778469880060,44.44,80664.42,0.0,-0.99997,0.0,0.00267]
[1778469880137,44.44,80664.1,0.0,-0.99997,0.0,0.00266]
[1778469882690,44.44,80665.2,0.0,-0.99997,0.0,0.00268]
[1778469884704,44.44,80667.8,0.0,-0.99997,0.0,0.00271]
[1778469886718,44.44,80665.85,0.0,-0.99997,0.0,0.00269]
[1778469887725,44.44,80664.65,0.0,-0.99997,0.0,0.00267]
[1778469892760,44.44,80665.74,0.0,-0.99997,0.0,0.00269]
[1778469893767,44.44,80664.09,0.0,-0.99997,0.0,0.00266]
[1778469898802,44.44,80664.09,0.0,-0.99997,0.0,0.00266]
[1778469903853,44.44,80666.24,0.0,-0.99997,0.0,0.00269]
[1778469907873,44.44,80659.35,0.0,-0.99997,0.0,0.0026]
[1778469908880,44.44,80649.25,0.0,-0.99997,0.0,0.00248]
[1778469909894,44.44,80637.1,0.0,-0.99997,0.0,0.00233]
[1778469910896,44.44,80630.8,0.0,-0.99997,0.0,0.00226]
[1778469912722,44.44,80630.82,0.0,-0.99997,0.0,0.00226]
[1778469912810,44.44,80630.82,0.0,-0.99997,0.0,0.00226]
[1778469912910,44.44,80632.23,0.0,-0.99997,0.0,0.00228]
[1778469914924,44.44,80630.7,0.0,-0.99997,0.0,0.00226]
[1778469917945,44.44,80629.57,0.0,-0.99997,0.0,0.00225]
[1778469918952,44.44,80632.89,0.0,-0.99997,0.0,0.00229]
[1778469919959,44.44,80634.7,0.0,-0.99997,0.0,0.00231]
[1778469923493,44.44,80634.72,0.0,-0.99997,0.0,0.00231]
[1778469923559,44.44,80634.72,0.0,-0.99997,0.0,0.00231]
[1778469923595,44.44,80632.14,0.0,-0.99997,0.0,0.00228]
[1778469924808,44.44,80632.06,0.0,-0.99997,0.0,0.00228]
[1778469924994,44.44,80633.47,0.0,-0.99997,0.0,0.00229]
[1778469927008,44.44,80635.32,0.0,-0.99997,0.0,0.00231]
[1778469928016,44.44,80636.71,0.0,-0.99997,0.0,0.00233]
[1778469931037,44.44,80636.14,0.0,-0.99997,0.0,0.00225]
[1778469932045,44.44,80637.67,0.0,-0.99997,0.0,0.00227]
[1778469933052,44.44,80640.53,0.0,-0.99997,0.0,0.0023]
[1778469934059,44.44,80641.92,0.0,-0.99997,0.0,0.00232]
[1778469935294,44.44,80641.92,0.0,-0.99997,0.0,0.00232]
[1778469935311,44.44,80641.92,0.0,-0.99997,0.0,0.00232]
[1778469938847,44.44,80642.11,0.0,-0.99997,0.0,0.00232]
[1778469939058,44.44,80642.11,0.0,-0.99997,0.0,0.00232]
[1778469939094,44.44,80641.66,0.0,-0.99997,0.0,0.00231]
[1778469942115,44.44,80640.24,0.0,-0.99997,0.0,0.0023]
[1778469943119,44.44,80640.24,0.0,-0.99997,0.0,0.0023]
[1778469943309,44.44,80640.24,0.0,-0.99997,0.0,0.0023]
[1778469947150,44.44,80643.32,0.0,-0.99997,0.0,0.00233]
[1778469949165,44.44,80631.68,0.0,-0.99997,0.0,0.0022]
[1778469950172,44.44,80629.84,0.0,-0.99997,0.0,0.00218]
[1778469950977,44.44,80629.84,0.0,-0.99997,0.0,0.00218]
[1778469951067,44.44,80629.84,0.0,-0.99997,0.0,0.00218]
[1778469951179,44.44,80631.18,0.0,-0.99997,0.0,0.0022]
[1778469952696,44.44,80631.18,0.0,-0.99997,0.0,0.0022]
[1778469952812,44.44,80630.24,0.0,-0.99997,0.0,0.00219]
[1778469953193,44.44,80631.18,0.0,-0.99997,0.0,0.0022]
[1778469954200,44.44,80635.94,0.0,-0.99997,0.0,0.00225]
[1778469956161,44.44,80636.59,0.0,-0.99997,0.0,0.00226]
[1778469956310,44.44,80636.59,0.0,-0.99997,0.0,0.00226]
[1778469962256,44.44,80637.48,0.0,-0.99997,0.0,0.00227]
[1778469965282,44.44,80636.02,0.0,-0.99997,0.0,0.00225]
[1778469967369,44.44,80636.12,0.0,-0.99997,0.0,0.00225]
[1778469967559,44.44,80636.12,0.0,-0.99997,0.0,0.00225]
[1778469969903,44.44,80637.04,0.0,-0.99997,0.0,0.00226]
[1778469970065,44.44,80637.04,0.0,-0.99997,0.0,0.00226]
[1778469970109,44.44,80637.04,0.0,-0.99997,0.0,0.00226]
[1778469972330,44.44,80640.82,0.0,-0.99997,0.0,0.0023]
[1778469973337,44.44,80642.26,0.0,-0.99997,0.0,0.00232]
[1778469974899,44.44,80643.1,0.0,-0.99997,0.0,0.00233]
[1778469975058,44.44,80643.1,0.0,-0.99997,0.0,0.00233]
[1778469980388,44.44,80642.68,0.0,-0.99997,0.0,0.00233]
[1778469982402,44.44,80638.99,0.0,-0.99997,0.0,0.00228]
[1778469984203,44.44,80638.32,0.0,-0.99997,0.0,0.00228]
[1778469984309,44.44,80638.32,0.0,-0.99997,0.0,0.00228]
[1778469985981,44.44,80638.59,0.0,-0.99997,0.0,0.00228]
[1778469986452,44.44,80576.74,0.0,-0.99998,0.0,0.00168]
[1778469987452,44.44,80561.53,0.0,-0.99998,0.0,0.00155]
[1778469988459,44.44,80559.18,0.0,-0.99998,0.0,0.00153]
[1778469989769,44.44,80559.18,0.0,-0.99998,0.0,0.00153]
[1778469989466,44.44,80557.97,0.0,-0.99998,0.0,0.00152]
[1778469991480,44.44,80558.45,0.0,-0.99998,0.0,0.00148]
[1778469993494,44.44,80556.33,0.0,-0.99998,0.0,0.00146]
[1778469995509,44.44,80553.22,0.0,-0.99998,0.0,0.00144]
[1778470000544,44.44,80552.34,0.0,-0.99998,0.0,0.00143]
[1778470002558,44.44,80547.23,0.0,-0.99998,0.0,0.0014]
[1778470007515,44.44,80547.35,0.0,-0.99998,0.0,0.0014]
[1778470007559,44.44,80547.35,0.0,-0.99998,0.0,0.0014]
[1778470009607,44.44,80545.32,0.0,-0.99998,0.0,0.00138]
[1778470012335,44.44,80544.97,0.0,-0.99998,0.0,0.00138]
[1778470012560,44.44,80544.97,0.0,-0.99998,0.0,0.00138]
[1778470013390,44.44,80544.72,0.0,-0.99998,0.0,0.00138]
[1778470013560,44.44,80544.72,0.0,-0.99998,0.0,0.00138]
[1778470013638,44.44,80544.59,0.0,-0.99998,0.0,0.00138]
[1778470015652,44.44,80553.58,0.0,-0.99998,0.0,0.00144]
[1778470016659,44.44,80556.4,0.0,-0.99998,0.0,0.00146]
[1778470017666,44.44,80558.22,0.0,-0.99998,0.0,0.00148]
[1778470018673,44.44,80562.51,0.0,-0.99998,0.0,0.00151]
[1778470019940,44.44,80562.57,0.0,-0.99998,0.0,0.00151]
[1778470020064,44.44,80562.57,0.0,-0.99998,0.0,0.00151]
[1778470021694,44.44,80559.01,0.0,-0.99998,0.0,0.00148]
[1778470022701,44.44,80551.99,0.0,-0.99998,0.0,0.00143]
[1778470023709,44.44,80557.01,0.0,-0.99998,0.0,0.00147]
[1778470024715,44.44,80558.68,0.0,-0.99998,0.0,0.00148]
[1778470025852,44.44,80559.02,0.0,-0.99998,0.0,0.00148]
[1778470026059,44.44,80559.02,0.0,-0.99998,0.0,0.00148]
[1778470027735,44.44,80559.41,0.0,-0.99998,0.0,0.00149]
[1778470027810,44.44,80559.41,0.0,-0.99998,0.0,0.00149]
[1778470027740,44.44,80559.66,0.0,-0.99998,0.0,0.00149]
[1778470028747,44.44,80561.87,0.0,-0.99998,0.0,0.0015]
[1778470029754,44.44,80565.0,0.0,-0.99998,0.0,0.00153]
[1778470030761,44.44,80566.67,0.0,-0.99998,0.0,0.00154]
[1778470031392,44.44,80566.67,0.0,-0.99998,0.0,0.00154]
[1778470031559,44.44,80566.67,0.0,-0.99998,0.0,0.00154]
[1778470031768,44.44,80568.17,0.0,-0.99998,0.0,0.00155]
[1778470032775,44.44,80578.41,0.0,-0.99998,0.0,0.00164]
[1778470033782,44.44,80580.29,0.0,-0.99998,0.0,0.00165]
[1778470036803,44.44,80584.63,0.0,-0.99998,0.0,0.00169]
[1778470038817,44.44,80586.21,0.0,-0.99998,0.0,0.0017]
[1778470041547,44.44,80586.74,0.0,-0.99998,0.0,0.00171]
[1778470041560,44.44,80586.74,0.0,-0.99998,0.0,0.00171]
[1778470043852,44.44,80584.43,0.0,-0.99998,0.0,0.00169]
[1778470044859,44.44,80582.05,0.0,-0.99998,0.0,0.00167]
[1778470045866,44.44,80575.46,0.0,-0.99998,0.0,0.00161]
[1778470046873,44.44,80570.58,0.0,-0.99998,0.0,0.00157]
[1778470048209,44.44,80570.58,0.0,-0.99998,0.0,0.00157]
[1778470048309,44.44,80570.58,0.0,-0.99998,0.0,0.00157]
[1778470049782,44.44,80570.55,0.0,-0.99998,0.0,0.00157]
[1778470049812,44.44,80570.55,0.0,-0.99998,0.0,0.00157]
[1778470049894,44.44,80569.7,0.0,-0.99998,0.0,0.00157]
[1778470051909,44.44,80562.58,0.0,-0.99998,0.0,0.00146]
[1778470052916,44.44,80558.03,0.0,-0.99998,0.0,0.00143]
[1778470054621,44.44,80558.03,0.0,-0.99998,0.0,0.00143]
[1778470054810,44.44,80558.03,0.0,-0.99998,0.0,0.00143]
[1778470054670,44.44,80559.51,0.0,-0.99998,0.0,0.00144]
[1778470054930,44.44,80560.66,0.0,-0.99998,0.0,0.00145]
[1778470056944,44.44,80562.78,0.0,-0.99998,0.0,0.00146]
[1778470058641,44.44,80562.78,0.0,-0.99998,0.0,0.00146]
[1778470058810,44.44,80562.78,0.0,-0.99998,0.0,0.00146]
[1778470059034,44.44,80563.0,0.0,-0.99998,0.0,0.00146]
[1778470059063,44.44,80563.0,0.0,-0.99998,0.0,0.00146]
[1778470059134,44.44,80565.36,0.0,-0.99998,0.0,0.00148]
[1778470059965,44.44,80570.9,0.0,-0.99998,0.0,0.00152]
[1778470061844,44.44,80570.9,0.0,-0.99998,0.0,0.00152]
[1778470060972,44.44,80572.56,0.0,-0.99998,0.0,0.00154]
[1778470062058,44.44,80572.56,0.0,-0.99998,0.0,0.00154]
[1778470062986,44.44,80570.83,0.0,-0.99998,0.0,0.00152]
[1778470065001,44.44,80569.47,0.0,-0.99998,0.0,0.00151]
[1778470066109,44.44,80569.47,0.0,-0.99998,0.0,0.00151]
[1778470066314,44.44,80569.47,0.0,-0.99998,0.0,0.00151]
[1778470066325,44.44,80570.22,0.0,-0.99998,0.0,0.00152]
[1778470067773,44.44,80570.22,0.0,-0.99998,0.0,0.00152]
[1778470067810,44.44,80570.22,0.0,-0.99998,0.0,0.00152]
[1778470067850,44.44,80571.54,0.0,-0.99998,0.0,0.00153]
[1778470068025,44.44,80570.26,0.0,-0.99998,0.0,0.00152]
[1778470072095,44.44,80572.06,0.0,-0.99998,0.0,0.00153]
[1778470073319,44.44,80572.06,0.0,-0.99998,0.0,0.00153]
[1778470073558,44.44,80572.06,0.0,-0.99998,0.0,0.00153]
[1778470075346,44.44,80570.82,0.0,-0.99998,0.0,0.00152]
[1778470075561,44.44,80570.82,0.0,-0.99998,0.0,0.00152]
[1778470075662,44.44,80570.32,0.0,-0.99998,0.0,0.00152]
[1778470079841,44.44,80569.88,0.0,-0.99998,0.0,0.00152]
[1778470080061,44.44,80570.33,0.0,-0.99998,0.0,0.00152]
[1778470085186,44.44,80570.53,0.0,-0.99998,0.0,0.00152]
[1778470086193,44.44,80572.03,0.0,-0.99998,0.0,0.00153]
[1778470087200,44.44,80575.21,0.0,-0.99998,0.0,0.00156]
[1778470087894,44.44,80575.21,0.0,-0.99998,0.0,0.00156]
[1778470088059,44.44,80575.21,0.0,-0.99998,0.0,0.00156]
[1778470089984,44.44,80575.6,0.0,-0.99998,0.0,0.00156]
[1778470090062,44.44,80575.6,0.0,-0.99998,0.0,0.00156]
[1778470090224,44.44,80573.35,0.0,-0.99998,0.0,0.00154]
[1778470091231,44.44,80574.42,0.0,-0.99998,0.0,0.00155]
[1778470095429,44.44,80575.31,0.0,-0.99998,0.0,0.00156]
[1778470095557,44.44,80575.31,0.0,-0.99998,0.0,0.00156]
[1778470095635,44.44,80580.62,0.0,-0.99998,0.0,0.0016]
[1778470097273,44.44,80583.18,0.0,-0.99998,0.0,0.00162]
[1778470098280,44.44,80581.22,0.0,-0.99998,0.0,0.00161]
[1778470099296,44.44,80584.31,0.0,-0.99998,0.0,0.00163]
[1778470100843,44.44,80584.31,0.0,-0.99998,0.0,0.00163]
[1778470100888,44.44,80594.29,0.0,-0.99998,0.0,0.00171]
[1778470101060,44.44,80594.29,0.0,-0.99998,0.0,0.00171]
[1778470101301,44.44,80595.37,0.0,-0.99998,0.0,0.00172]
[1778470102308,44.44,80593.37,0.0,-0.99998,0.0,0.00171]
[1778470104143,44.44,80592.94,0.0,-0.99998,0.0,0.0017]
[1778470104309,44.44,80592.94,0.0,-0.99998,0.0,0.0017]
[1778470104322,44.44,80590.77,0.0,-0.99998,0.0,0.00168]
[1778470105329,44.44,80583.85,0.0,-0.99998,0.0,0.00163]
[1778470106336,44.44,80580.18,0.0,-0.99998,0.0,0.0016]
[1778470107042,44.44,80580.18,0.0,-0.99998,0.0,0.0016]
[1778470107070,44.44,80580.18,0.0,-0.99998,0.0,0.0016]
[1778470109249,44.44,80579.06,0.0,-0.99998,0.0,0.00159]
[1778470109308,44.44,80579.06,0.0,-0.99998,0.0,0.00159]
[1778470109357,44.44,80583.89,0.0,-0.99998,0.0,0.00163]
[1778470110548,44.44,80583.89,0.0,-0.99998,0.0,0.00163]
[1778470110559,44.44,80583.89,0.0,-0.99998,0.0,0.00163]
[1778470110650,44.44,80584.38,0.0,-0.99998,0.0,0.00163]
[1778470111371,44.44,80577.26,0.0,-0.99998,0.0,0.00152]
[1778470112681,44.44,80577.26,0.0,-0.99998,0.0,0.00152]
[1778470112808,44.44,80577.26,0.0,-0.99998,0.0,0.00152]
[1778470112782,44.44,80579.06,0.0,-0.99998,0.0,0.00154]
[1778470113385,44.44,80581.16,0.0,-0.99998,0.0,0.00155]
[1778470115660,44.44,80581.81,0.0,-0.99998,0.0,0.00156]
[1778470115811,44.44,80581.81,0.0,-0.99998,0.0,0.00156]
[1778470115862,44.44,80585.98,0.0,-0.99998,0.0,0.00159]
[1778470121441,44.44,80589.92,0.0,-0.99998,0.0,0.00162]
[1778470122245,44.44,80589.92,0.0,-0.99998,0.0,0.00162]
[1778470122309,44.44,80589.92,0.0,-0.99998,0.0,0.00162]
[1778470122448,44.44,80587.62,0.0,-0.99998,0.0,0.0016]
[1778470123455,44.44,80585.52,0.0,-0.99998,0.0,0.00159]
[1778470124464,44.44,80587.94,0.0,-0.99998,0.0,0.00161]
[1778470125337,44.44,80587.94,0.0,-0.99998,0.0,0.00161]
[1778470125560,44.44,80587.94,0.0,-0.99998,0.0,0.00161]
[1778470125631,44.44,80587.92,0.0,-0.99998,0.0,0.00161]
[1778470126689,44.44,80587.92,0.0,-0.99998,0.0,0.00161]
[1778470126809,44.44,80587.92,0.0,-0.99998,0.0,0.00161]
[1778470126897,44.44,80588.99,0.0,-0.99998,0.0,0.00162]
[1778470131165,44.44,80589.64,0.0,-0.99998,0.0,0.00162]
[1778470131308,44.44,80589.64,0.0,-0.99998,0.0,0.00162]
[1778470131513,44.44,80583.31,0.0,-0.99998,0.0,0.00157]
[1778470132364,44.44,80583.31,0.0,-0.99998,0.0,0.00157]
[1778470132559,44.44,80583.31,0.0,-0.99998,0.0,0.00157]
[1778470132639,44.44,80583.26,0.0,-0.99998,0.0,0.00157]
[1778470137029,44.44,80583.2,0.0,-0.99998,0.0,0.00157]
[1778470137059,44.44,80583.2,0.0,-0.99998,0.0,0.00157]
[1778470137556,44.44,80573.85,0.0,-0.99998,0.0,0.0015]
[1778470139577,44.44,80572.84,0.0,-0.99998,0.0,0.00149]
[1778470140028,44.44,80572.84,0.0,-0.99998,0.0,0.00149]
[1778470140065,44.44,80572.84,0.0,-0.99998,0.0,0.00149]
[1778470140584,44.44,80572.77,0.0,-0.99998,0.0,0.00149]
[1778470141543,44.44,80572.77,0.0,-0.99998,0.0,0.00149]
[1778470141558,44.44,80572.77,0.0,-0.99998,0.0,0.00149]
[1778470141644,44.44,80574.84,0.0,-0.99998,0.0,0.0015]
[1778470144612,44.44,80576.1,0.0,-0.99998,0.0,0.00151]
[1778470145473,44.44,80576.1,0.0,-0.99998,0.0,0.00151]
[1778470145558,44.44,80576.1,0.0,-0.99998,0.0,0.00151]
[1778470147633,44.44,80578.38,0.0,-0.99998,0.0,0.00153]
[1778470148401,44.44,80578.38,0.0,-0.99998,0.0,0.00153]
[1778470148561,44.44,80578.38,0.0,-0.99998,0.0,0.00153]
[1778470148640,44.44,80578.27,0.0,-0.99998,0.0,0.00153]
[1778470149350,44.44,80578.27,0.0,-0.99998,0.0,0.00153]
[1778470149566,44.44,80578.27,0.0,-0.99998,0.0,0.00153]
[1778470149647,44.44,80580.63,0.0,-0.99998,0.0,0.00155]
[1778470154682,44.44,80583.24,0.0,-0.99998,0.0,0.00157]
[1778470155186,44.44,80583.24,0.0,-0.99998,0.0,0.00157]
[1778470155689,44.44,80581.42,0.0,-0.99998,0.0,0.00156]
[1778470156696,44.44,80586.4,0.0,-0.99998,0.0,0.00159]
[1778470158144,44.44,80586.61,0.0,-0.99998,0.0,0.0016]
[1778470158195,44.44,80586.61,0.0,-0.99998,0.0,0.0016]
[1778470158710,44.44,80587.78,0.0,-0.99998,0.0,0.00161]
[1778470159078,44.44,80587.78,0.0,-0.99998,0.0,0.00161]
[1778470162738,44.44,80592.87,0.0,-0.99998,0.0,0.00165]
[1778470163745,44.44,80594.94,0.0,-0.99998,0.0,0.00167]
[1778470164881,44.44,80594.94,0.0,-0.99998,0.0,0.00167]
[1778470164752,44.44,80597.73,0.0,-0.99998,0.0,0.00169]
[1778470165059,44.44,80597.73,0.0,-0.99998,0.0,0.00169]
[1778470170795,44.44,80597.19,0.0,-0.99998,0.0,0.00168]
[1778470171801,44.44,80598.03,0.0,-0.99998,0.0,0.00164]
[1778470172719,44.44,80598.03,0.0,-0.99998,0.0,0.00164]
[1778470172808,44.44,80598.03,0.0,-0.99998,0.0,0.00164]
[1778470173068,44.44,80597.72,0.0,-0.99998,0.0,0.00163]
[1778470173310,44.44,80597.72,0.0,-0.99998,0.0,0.00163]
[1778470173815,44.44,80597.55,0.0,-0.99998,0.0,0.00163]
[1778470177497,44.44,80597.04,0.0,-0.99998,0.0,0.00163]
[1778470177560,44.44,80597.04,0.0,-0.99998,0.0,0.00163]
[1778470182878,44.44,80597.97,0.0,-0.99998,0.0,0.00164]
[1778470183885,44.44,80596.41,0.0,-0.99998,0.0,0.00162]
[1778470187915,44.44,80595.28,0.0,-0.99998,0.0,0.00161]
[1778470188738,44.44,80595.28,0.0,-0.99998,0.0,0.00161]
[1778470188809,44.44,80595.28,0.0,-0.99998,0.0,0.00161]
[1778470189150,44.44,80595.92,0.0,-0.99998,0.0,0.00162]
[1778470189310,44.44,80595.92,0.0,-0.99998,0.0,0.00162]
[1778470189927,44.44,80596.16,0.0,-0.99998,0.0,0.00162]
[1778470191941,44.44,80591.79,0.0,-0.99998,0.0,0.00159]
[1778470192948,44.44,80586.45,0.0,-0.99998,0.0,0.00154]
[1778470194007,44.44,80585.83,0.0,-0.99998,0.0,0.00154]
[1778470194058,44.44,80585.83,0.0,-0.99998,0.0,0.00154]
[1778470200105,44.44,80586.49,0.0,-0.99998,0.0,0.00154]
[1778470200289,44.44,80586.49,0.0,-0.99998,0.0,0.00154]
[1778470200310,44.44,80586.49,0.0,-0.99998,0.0,0.00154]
[1778470200390,44.44,80586.49,0.0,-0.99998,0.0,0.00154]
[1778470201004,44.44,80585.42,0.0,-0.99998,0.0,0.00154]
[1778470202011,44.44,80586.65,0.0,-0.99998,0.0,0.00154]
[1778470207046,44.44,80586.58,0.0,-0.99998,0.0,0.00154]
[1778470208053,44.44,80577.09,0.0,-0.99998,0.0,0.00147]
[1778470209060,44.44,80572.17,0.0,-0.99998,0.0,0.00144]
[1778470211074,44.44,80567.01,0.0,-0.99998,0.0,0.0014]
[1778470212317,44.44,80567.01,0.0,-0.99998,0.0,0.0014]
[1778470212558,44.44,80567.01,0.0,-0.99998,0.0,0.0014]
[1778470212659,44.44,80567.01,0.0,-0.99998,0.0,0.0014]
[1778470212811,44.44,80567.01,0.0,-0.99998,0.0,0.0014]
[1778470212888,44.44,80567.72,0.0,-0.99998,0.0,0.0014]
[1778470214095,44.44,80566.09,0.0,-0.99998,0.0,0.00139]
[1778470215102,44.44,80561.07,0.0,-0.99998,0.0,0.00136]
[1778470216109,44.44,80558.37,0.0,-0.99998,0.0,0.00134]
[1778470217116,44.44,80560.1,0.0,-0.99998,0.0,0.00135]
[1778470218816,44.44,80560.1,0.0,-0.99998,0.0,0.00135]
[1778470219064,44.44,80560.67,0.0,-0.99998,0.0,0.00135]
[1778470223158,44.44,80567.81,0.0,-0.99998,0.0,0.0014]
[1778470224165,44.44,80572.75,0.0,-0.99998,0.0,0.00144]
[1778470226667,44.44,80572.83,0.0,-0.99998,0.0,0.00144]
[1778470226812,44.44,80572.83,0.0,-0.99998,0.0,0.00144]
[1778470226974,44.44,80572.83,0.0,-0.99998,0.0,0.00144]
[1778470227061,44.44,80572.28,0.0,-0.99998,0.0,0.00144]
[1778470227186,44.44,80572.53,0.0,-0.99998,0.0,0.00144]
[1778470229200,44.44,80573.68,0.0,-0.99998,0.0,0.00145]
[1778470230208,44.44,80574.74,0.0,-0.99998,0.0,0.00145]
[1778470231214,44.44,80581.76,0.0,-0.99998,0.0,0.00146]
[1778470233938,44.44,80582.56,0.0,-0.99998,0.0,0.00146]
[1778470234066,44.44,80582.68,0.0,-0.99998,0.0,0.00146]
[1778470234235,44.44,80585.34,0.0,-0.99998,0.0,0.00148]
[1778470236252,44.44,80587.58,0.0,-0.99998,0.0,0.0015]
[1778470237259,44.44,80591.16,0.0,-0.99998,0.0,0.00153]
[1778470238266,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470239210,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470239312,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470239568,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470239809,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470239908,44.44,80595.24,0.0,-0.99998,0.0,0.00156]
[1778470243301,44.44,80596.62,0.0,-0.99998,0.0,0.00157]
[1778470244396,44.44,80596.62,0.0,-0.99998,0.0,0.00157]
[1778470244568,44.44,80596.62,0.0,-0.99998,0.0,0.00157]
[1778470244608,44.44,80594.32,0.0,-0.99998,0.0,0.00155]
[1778470245315,44.44,80591.16,0.0,-0.99998,0.0,0.00153]
[1778470248336,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470249665,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470249813,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470250011,44.44,80592.81,0.0,-0.99998,0.0,0.00154]
[1778470249911,44.44,80594.71,0.0,-0.99998,0.0,0.00156]
[1778470250058,44.44,80594.71,0.0,-0.99998,0.0,0.00156]
[1778470250350,44.44,80594.99,0.0,-0.99998,0.0,0.00156]
[1778470255385,44.44,80596.35,0.0,-0.99998,0.0,0.00157]
[1778470256392,44.44,80598.54,0.0,-0.99998,0.0,0.00159]
[1778470257379,44.44,80598.54,0.0,-0.99998,0.0,0.00159]
[1778470257558,44.44,80598.54,0.0,-0.99998,0.0,0.00159]
[1778470258406,44.44,80610.06,0.0,-0.99998,0.0,0.00168]
[1778470259413,44.44,80610.2,0.0,-0.99998,0.0,0.00168]
[1778470263014,44.44,80609.86,0.0,-0.99998,0.0,0.00168]
[1778470263060,44.44,80609.66,0.0,-0.99998,0.0,0.00168]
[1778470263441,44.44,80609.36,0.0,-0.99998,0.0,0.00168]
[1778470264448,44.44,80610.56,0.0,-0.99998,0.0,0.00169]
[1778470266462,44.44,80617.34,0.0,-0.99998,0.0,0.00175]
[1778470267469,44.44,80618.86,0.0,-0.99998,0.0,0.00176]
[1778470269067,44.44,80618.98,0.0,-0.99998,0.0,0.00176]
[1778470269312,44.44,80618.98,0.0,-0.99998,0.0,0.00176]
[1778470270490,44.44,80624.78,0.0,-0.99998,0.0,0.00181]
[1778470273511,44.44,80609.68,0.0,-0.99998,0.0,0.00168]
[1778470274518,44.44,80596.13,0.0,-0.99998,0.0,0.00157]
[1778470275526,44.44,80589.91,0.0,-0.99998,0.0,0.00152]
[1778470276532,44.44,80591.11,0.0,-0.99998,0.0,0.00153]
[1778470277965,44.44,80591.11,0.0,-0.99998,0.0,0.00153]
[1778470278059,44.44,80591.11,0.0,-0.99998,0.0,0.00153]
[1778470278066,44.44,80589.86,0.0,-0.99998,0.0,0.00152]
[1778470279467,44.44,80589.39,0.0,-0.99998,0.0,0.00152]
[1778470279563,44.44,80589.39,0.0,-0.99998,0.0,0.00152]
[1778470279663,44.44,80588.75,0.0,-0.99998,0.0,0.00151]
[1778470280560,44.44,80589.91,0.0,-0.99998,0.0,0.00152]
[1778470281309,44.44,80589.91,0.0,-0.99998,0.0,0.00152]
[1778470281567,44.44,80595.3,0.0,-0.99998,0.0,0.00156]
[1778470282574,44.44,80602.68,0.0,-0.99998,0.0,0.00162]
[1778470283583,44.44,80604.22,0.0,-0.99998,0.0,0.00163]
[1778470285025,44.44,80604.22,0.0,-0.99998,0.0,0.00163]
[1778470285060,44.44,80604.22,0.0,-0.99998,0.0,0.00163]
[1778470284590,44.44,80598.51,0.0,-0.99998,0.0,0.00159]
[1778470285777,44.44,80598.51,0.0,-0.99998,0.0,0.00159]
[1778470285809,44.44,80598.51,0.0,-0.99998,0.0,0.00159]
[1778470285878,44.44,80598.72,0.0,-0.99998,0.0,0.00159]
[1778470286605,44.44,80596.27,0.0,-0.99998,0.0,0.00157]
[1778470291120,44.44,80596.45,0.0,-0.99998,0.0,0.00157]
[1778470291310,44.44,80596.45,0.0,-0.99998,0.0,0.00157]
[1778470291640,44.44,80596.33,0.0,-0.99998,0.0,0.00152]
[1778470296675,44.44,80597.48,0.0,-0.99998,0.0,0.00153]
[1778470298906,44.44,80597.74,0.0,-0.99998,0.0,0.00153]
[1778470299059,44.44,80597.74,0.0,-0.99998,0.0,0.00153]
[1778470299051,44.44,80595.43,0.0,-0.99998,0.0,0.00151]
[1778470299869,44.44,80595.43,0.0,-0.99998,0.0,0.00151]
[1778470300058,44.44,80595.43,0.0,-0.99998,0.0,0.00151]
[1778470299909,44.44,80597.12,0.0,-0.99998,0.0,0.00152]
[1778470300703,44.44,80598.66,0.0,-0.99998,0.0,0.00154]
[1778470301710,44.44,80601.12,0.0,-0.99998,0.0,0.00156]
[1778470302717,44.44,80603.84,0.0,-0.99998,0.0,0.00158]
[1778470304731,44.44,80602.42,0.0,-0.99998,0.0,0.00157]
[1778470305170,44.44,80602.42,0.0,-0.99998,0.0,0.00157]
[1778470305312,44.44,80602.42,0.0,-0.99998,0.0,0.00157]
[1778470308431,44.44,80603.51,0.0,-0.99998,0.0,0.00157]
[1778470308558,44.44,80603.51,0.0,-0.99998,0.0,0.00157]
[1778470309076,44.44,80603.51,0.0,-0.99998,0.0,0.00157]
[1778470308760,44.44,80606.29,0.0,-0.99998,0.0,0.0016]
[1778470309311,44.44,80606.29,0.0,-0.99998,0.0,0.0016]
[1778470312788,44.44,80610.57,0.0,-0.99998,0.0,0.00163]
[1778470313941,44.44,80610.57,0.0,-0.99998,0.0,0.00163]
[1778470314059,44.44,80610.57,0.0,-0.99998,0.0,0.00163]
[1778470314042,44.44,80610.89,0.0,-0.99998,0.0,0.00163]
[1778470315111,44.44,80610.89,0.0,-0.99998,0.0,0.00163]
[1778470315310,44.44,80610.89,0.0,-0.99998,0.0,0.00163]
[1778470319839,44.44,80612.13,0.0,-0.99998,0.0,0.00165]
[1778470320846,44.44,80613.31,0.0,-0.99998,0.0,0.00165]
[1778470322637,44.44,80612.58,0.0,-0.99998,0.0,0.00165]
[1778470322809,44.44,80612.58,0.0,-0.99998,0.0,0.00165]
[1778470322860,44.44,80612.26,0.0,-0.99998,0.0,0.00165]
[1778470325009,44.44,80612.15,0.0,-0.99998,0.0,0.00165]
[1778470325058,44.44,80612.15,0.0,-0.99998,0.0,0.00165]
[1778470329909,44.44,80608.02,0.0,-0.99998,0.0,0.00161]
[1778470330531,44.44,80608.02,0.0,-0.99998,0.0,0.00161]
[1778470330561,44.44,80608.02,0.0,-0.99998,0.0,0.00161]
[1778470330916,44.44,80610.05,0.0,-0.99998,0.0,0.00163]
[1778470332012,44.44,80610.05,0.0,-0.99998,0.0,0.00163]
[1778470332058,44.44,80610.05,0.0,-0.99998,0.0,0.00163]
[1778470332107,44.44,80613.52,0.0,-0.99998,0.0,0.00166]
[1778470333938,44.44,80610.71,0.0,-0.99998,0.0,0.00163]
[1778470338973,44.44,80611.41,0.0,-0.99998,0.0,0.00164]
[1778470341091,44.44,80611.49,0.0,-0.99998,0.0,0.00164]
[1778470341309,44.44,80611.6,0.0,-0.99998,0.0,0.00164]
[1778470344199,44.44,80610.87,0.0,-0.99998,0.0,0.00163]
[1778470346026,44.44,80611.43,0.0,-0.99998,0.0,0.00164]
[1778470346066,44.44,80611.43,0.0,-0.99998,0.0,0.00164]
[1778470346043,44.44,80616.49,0.0,-0.99998,0.0,0.00168]
[1778470346667,44.44,80616.49,0.0,-0.99998,0.0,0.00168]
[1778470346811,44.44,80616.49,0.0,-0.99998,0.0,0.00168]
[1778470347031,44.44,80612.74,0.0,-0.99998,0.0,0.00165]
[1778470348038,44.44,80610.93,0.0,-0.99998,0.0,0.00164]
[1778470351059,44.44,80611.07,0.0,-0.99998,0.0,0.00158]
[1778470353073,44.44,80607.7,0.0,-0.99998,0.0,0.00156]
[1778470353847,44.44,80607.7,0.0,-0.99998,0.0,0.00156]
[1778470354060,44.44,80607.7,0.0,-0.99998,0.0,0.00156]
[1778470354080,44.44,80605.07,0.0,-0.99998,0.0,0.00153]
[1778470355087,44.44,80606.6,0.0,-0.99998,0.0,0.00155]
[1778470356977,44.44,80605.96,0.0,-0.99998,0.0,0.00154]
[1778470357057,44.44,80605.96,0.0,-0.99998,0.0,0.00154]
[1778470357101,44.44,80603.34,0.0,-0.99998,0.0,0.00152]
[1778470358830,44.44,80604.04,0.0,-0.99998,0.0,0.00153]
[1778470359059,44.44,80604.04,0.0,-0.99998,0.0,0.00153]
[1778470362138,44.44,80602.24,0.0,-0.99998,0.0,0.00151]
[1778470365892,44.44,80601.64,0.0,-0.99998,0.0,0.00151]
[1778470366063,44.44,80601.64,0.0,-0.99998,0.0,0.00151]
[1778470367689,44.44,80602.21,0.0,-0.99998,0.0,0.00151]
[1778470367808,44.44,80602.21,0.0,-0.99998,0.0,0.00151]
[1778470367871,44.44,80604.38,0.0,-0.99998,0.0,0.00153]
[1778470368180,44.44,80606.91,0.0,-0.99998,0.0,0.00155]
[1778470369187,44.44,80605.85,0.0,-0.99998,0.0,0.00154]
[1778470372208,44.44,80607.08,0.0,-0.99998,0.0,0.00155]
[1778470373532,44.44,80607.08,0.0,-0.99998,0.0,0.00155]
[1778470373562,44.44,80607.08,0.0,-0.99998,0.0,0.00155]
[1778470373717,44.44,80608.26,0.0,-0.99998,0.0,0.00156]
[1778470376236,44.44,80609.26,0.0,-0.99998,0.0,0.00157]
[1778470378079,44.44,80609.26,0.0,-0.99998,0.0,0.00157]
[1778470378127,44.44,80612.73,0.0,-0.99998,0.0,0.0016]
[1778470378307,44.44,80612.73,0.0,-0.99998,0.0,0.0016]
[1778470378408,44.44,80619.07,0.0,-0.99998,0.0,0.00165]
[1778470379789,44.44,80619.07,0.0,-0.99998,0.0,0.00165]
[1778470379812,44.44,80619.07,0.0,-0.99998,0.0,0.00165]
[1778470379891,44.44,80621.2,0.0,-0.99998,0.0,0.00167]
[1778470382011,44.44,80621.95,0.0,-0.99998,0.0,0.00167]
[1778470382062,44.44,80621.95,0.0,-0.99998,0.0,0.00167]
[1778470382163,44.44,80634.78,0.0,-0.99998,0.0,0.00178]
[1778470385300,44.44,80636.02,0.0,-0.99998,0.0,0.0018]
[1778470387729,44.44,80635.43,0.0,-0.99998,0.0,0.00179]
[1778470387811,44.44,80635.43,0.0,-0.99998,0.0,0.00179]
[1778470387830,44.44,80629.8,0.0,-0.99998,0.0,0.00174]
[1778470389644,44.44,80629.92,0.0,-0.99998,0.0,0.00174]
[1778470389810,44.44,80629.92,0.0,-0.99998,0.0,0.00174]
[1778470389849,44.44,80629.85,0.0,-0.99998,0.0,0.00174]
[1778470392349,44.44,80632.54,0.0,-0.99998,0.0,0.00176]
[1778470393356,44.44,80634.44,0.0,-0.99998,0.0,0.00178]
[1778470396380,44.44,80639.95,0.0,-0.99998,0.0,0.00183]
[1778470398029,44.44,80644.58,0.0,-0.99998,0.0,0.00188]
[1778470399399,44.44,80646.75,0.0,-0.99998,0.0,0.0019]
[1778470400353,44.44,80646.75,0.0,-0.99998,0.0,0.0019]
[1778470402420,44.44,80648.16,0.0,-0.99998,0.0,0.00191]
[1778470403804,44.44,80648.16,0.0,-0.99998,0.0,0.00191]
[1778470404064,44.44,80648.16,0.0,-0.99998,0.0,0.00191]
[1778470404125,44.44,80648.63,0.0,-0.99998,0.0,0.00191]
[1778470406872,44.44,80648.64,0.0,-0.99998,0.0,0.00191]
[1778470407061,44.44,80648.64,0.0,-0.99998,0.0,0.00191]
[1778470407455,44.44,80650.05,0.0,-0.99998,0.0,0.00193]
[1778470411483,44.44,80650.46,0.0,-0.99998,0.0,0.00187]
[1778470413497,44.44,80645.83,0.0,-0.99998,0.0,0.00183]
[1778470415865,44.44,80646.43,0.0,-0.99998,0.0,0.00183]
[1778470416061,44.44,80646.43,0.0,-0.99998,0.0,0.00183]
[1778470416110,44.44,80646.84,0.0,-0.99998,0.0,0.00184]
[1778470416507,44.44,80646.84,0.0,-0.99998,0.0,0.00184]
[1778470416558,44.44,80646.84,0.0,-0.99998,0.0,0.00184]
[1778470418532,44.44,80648.45,0.0,-0.99998,0.0,0.00185]
[1778470419636,44.44,80648.45,0.0,-0.99998,0.0,0.00185]
[1778470419774,44.44,80648.45,0.0,-0.99998,0.0,0.00185]
[1778470419813,44.44,80648.45,0.0,-0.99998,0.0,0.00185]
[1778470419909,44.44,80649.62,0.0,-0.99998,0.0,0.00186]
[1778470421553,44.44,80647.02,0.0,-0.99998,0.0,0.00184]
[1778470422560,44.44,80634.86,0.0,-0.99998,0.0,0.00173]
[1778470423567,44.44,80630.04,0.0,-0.99998,0.0,0.00169]
[1778470427302,44.44,80630.39,0.0,-0.99998,0.0,0.00169]
[1778470427312,44.44,80630.39,0.0,-0.99998,0.0,0.00169]
[1778470427595,44.44,80629.32,0.0,-0.99998,0.0,0.00168]
[1778470428602,44.44,80602.12,0.0,-0.99998,0.0,0.00146]
[1778470429609,44.44,80588.52,0.0,-0.99998,0.0,0.00136]
[1778470430616,44.44,80583.6,0.0,-0.99998,0.0,0.00133]
[1778470431623,44.44,80571.28,0.0,-0.99998,0.0,0.00125]
[1778470432630,44.44,80570.92,0.0,-0.99998,0.0,0.00124]
[1778470434644,44.44,80576.55,0.0,-0.99998,0.0,0.00128]
[1778470435652,44.44,80574.88,0.0,-0.99998,0.0,0.00127]
[1778470436658,44.44,80577.12,0.0,-0.99998,0.0,0.00128]
[1778470438672,44.44,80580.44,0.0,-0.99998,0.0,0.00131]
[1778470439684,44.44,80585.32,0.0,-0.99998,0.0,0.00134]
[1778470440689,44.44,80587.96,0.0,-0.99998,0.0,0.00136]
[1778470441697,44.44,80584.86,0.0,-0.99998,0.0,0.00134]
[1778470443713,44.44,80581.71,0.0,-0.99998,0.0,0.00132]
[1778470444720,44.44,80575.83,0.0,-0.99998,0.0,0.00128]
[1778470445720,44.44,80575.83,0.0,-0.99998,0.0,0.00128]
[1778470445807,44.44,80575.83,0.0,-0.99998,0.0,0.00128]
[1778470449755,44.44,80577.33,0.0,-0.99998,0.0,0.00129]
[1778470451085,44.44,80577.33,0.0,-0.99998,0.0,0.00129]
[1778470451139,44.44,80577.33,0.0,-0.99998,0.0,0.00129]
[1778470451186,44.44,80578.29,0.0,-0.99998,0.0,0.00129]
[1778470451769,44.44,80584.45,0.0,-0.99998,0.0,0.00133]
[1778470453102,44.44,80584.45,0.0,-0.99998,0.0,0.00133]
[1778470453308,44.44,80583.83,0.0,-0.99998,0.0,0.00133]
[1778470453967,44.44,80583.83,0.0,-0.99998,0.0,0.00133]
[1778470454059,44.44,80583.83,0.0,-0.99998,0.0,0.00133]
[1778470454072,44.44,80582.75,0.0,-0.99998,0.0,0.00132]
[1778470454798,44.44,80580.07,0.0,-0.99998,0.0,0.0013]
[1778470455485,44.44,80580.07,0.0,-0.99998,0.0,0.0013]
[1778470455566,44.44,80580.07,0.0,-0.99998,0.0,0.0013]
[1778470456812,44.44,80578.64,0.0,-0.99998,0.0,0.0013]
[1778470460077,44.44,80579.54,0.0,-0.99998,0.0,0.0013]
[1778470460173,44.44,80582.27,0.0,-0.99998,0.0,0.00132]
[1778470460308,44.44,80582.27,0.0,-0.99998,0.0,0.00132]
[1778470460771,44.44,80582.27,0.0,-0.99998,0.0,0.00132]
[1778470460809,44.44,80582.27,0.0,-0.99998,0.0,0.00132]
[1778470460840,44.44,80581.8,0.0,-0.99998,0.0,0.00132]
[1778470461847,44.44,80584.29,0.0,-0.99998,0.0,0.00133]
[1778470462854,44.44,80585.83,0.0,-0.99998,0.0,0.00134]
[1778470464868,44.44,80588.19,0.0,-0.99998,0.0,0.00136]
[1778470466237,44.44,80588.19,0.0,-0.99998,0.0,0.00136]
[1778470465875,44.44,80592.59,0.0,-0.99998,0.0,0.00139]
[1778470466314,44.44,80592.59,0.0,-0.99998,0.0,0.00139]
[1778470467065,44.44,80592.59,0.0,-0.99998,0.0,0.00139]
[1778470467166,44.44,80594.24,0.0,-0.99998,0.0,0.0014]
[1778470467308,44.44,80594.24,0.0,-0.99998,0.0,0.0014]
[1778470468896,44.44,80590.69,0.0,-0.99998,0.0,0.00138]
[1778470469903,44.44,80583.1,0.0,-0.99998,0.0,0.00133]
[1778470470561,44.44,80583.1,0.0,-0.99998,0.0,0.00133]
[1778470470809,44.44,80583.1,0.0,-0.99998,0.0,0.00133]
[1778470471016,44.44,80583.1,0.0,-0.99998,0.0,0.00133]
[1778470471061,44.44,80583.1,0.0,-0.99998,0.0,0.00133]
[1778470471117,44.44,80584.1,0.0,-0.99998,0.0,0.00129]
[1778470474938,44.44,80585.02,0.0,-0.99998,0.0,0.00129]
[1778470479973,44.44,80584.9,0.0,-0.99998,0.0,0.00129]
[1778470481374,44.44,80584.95,0.0,-0.99998,0.0,0.00129]
[1778470481561,44.44,80584.95,0.0,-0.99998,0.0,0.00129]
[1778470481992,44.44,80584.95,0.0,-0.99998,0.0,0.00129]
[1778470482058,44.44,80584.95,0.0,-0.99998,0.0,0.00129]
[1778470482090,44.44,80586.22,0.0,-0.99998,0.0,0.0013]
[1778470485011,44.44,80587.43,0.0,-0.99998,0.0,0.00131]
[1778470486829,44.44,80586.88,0.0,-0.99998,0.0,0.00131]
[1778470487060,44.44,80586.88,0.0,-0.99998,0.0,0.00131]
[1778470487130,44.44,80585.98,0.0,-0.99998,0.0,0.0013]
[1778470487364,44.44,80585.98,0.0,-0.99998,0.0,0.0013]
[1778470487557,44.44,80585.98,0.0,-0.99998,0.0,0.0013]
[1778470488032,44.44,80583.76,0.0,-0.99998,0.0,0.00128]
[1778470490046,44.44,80582.42,0.0,-0.99998,0.0,0.00128]
[1778470491053,44.44,80580.3,0.0,-0.99998,0.0,0.00126]
[1778470491660,44.44,80580.3,0.0,-0.99998,0.0,0.00126]
[1778470491809,44.44,80580.3,0.0,-0.99998,0.0,0.00126]
[1778470492062,44.44,80578.47,0.0,-0.99998,0.0,0.00125]
[1778470492334,44.44,80578.47,0.0,-0.99998,0.0,0.00125]
[1778470492562,44.44,80578.47,0.0,-0.99998,0.0,0.00125]
[1778470493077,44.44,80576.42,0.0,-0.99998,0.0,0.00124]
[1778470494076,44.44,80554.04,0.0,-0.99999,0.0,0.0011]
[1778470495083,44.44,80552.51,0.0,-0.99999,0.0,0.00109]
[1778470496090,44.44,80549.71,0.0,-0.99999,0.0,0.00108]
[1778470497097,44.44,80548.16,0.0,-0.99999,0.0,0.00107]
[1778470498104,44.44,80546.98,0.0,-0.99999,0.0,0.00106]
[1778470499115,44.44,80543.09,0.0,-0.99999,0.0,0.00104]
[1778470501849,44.44,80543.81,0.0,-0.99999,0.0,0.00104]
[1778470502061,44.44,80543.81,0.0,-0.99999,0.0,0.00104]
[1778470502159,44.44,80545.0,0.0,-0.99999,0.0,0.00105]
[1778470502833,44.44,80545.0,0.0,-0.99999,0.0,0.00105]
[1778470503063,44.44,80545.0,0.0,-0.99999,0.0,0.00105]
[1778470504168,44.44,80550.39,0.0,-0.99999,0.0,0.00108]
[1778470505175,44.44,80557.08,0.0,-0.99999,0.0,0.00112]
[1778470506998,44.44,80556.52,0.0,-0.99999,0.0,0.00112]
[1778470507062,44.44,80556.52,0.0,-0.99999,0.0,0.00112]
[1778470507189,44.44,80556.44,0.0,-0.99999,0.0,0.00111]
[1778470507546,44.44,80556.44,0.0,-0.99999,0.0,0.00111]
[1778470507559,44.44,80556.44,0.0,-0.99999,0.0,0.00111]
[1778470509203,44.44,80555.28,0.0,-0.99999,0.0,0.00111]
[1778470510210,44.44,80554.13,0.0,-0.99999,0.0,0.0011]
[1778470511976,44.44,80554.67,0.0,-0.99999,0.0,0.0011]
[1778470512062,44.44,80554.67,0.0,-0.99999,0.0,0.0011]
[1778470515940,44.44,80553.99,0.0,-0.99999,0.0,0.0011]
[1778470516060,44.44,80553.99,0.0,-0.99999,0.0,0.0011]
[1778470516253,44.44,80555.21,0.0,-0.99999,0.0,0.00111]
[1778470517620,44.44,80554.5,0.0,-0.99999,0.0,0.0011]
[1778470517807,44.44,80554.5,0.0,-0.99999,0.0,0.0011]
[1778470518266,44.44,80558.4,0.0,-0.99999,0.0,0.00113]
[1778470519273,44.44,80562.15,0.0,-0.99999,0.0,0.00115]
[1778470519947,44.44,80562.15,0.0,-0.99999,0.0,0.00115]
[1778470520073,44.44,80562.15,0.0,-0.99999,0.0,0.00115]
[1778470520456,44.44,80562.41,0.0,-0.99999,0.0,0.00115]
[1778470520560,44.44,80562.41,0.0,-0.99999,0.0,0.00115]
[1778470521290,44.44,80562.97,0.0,-0.99999,0.0,0.00115]
[1778470524311,44.44,80575.5,0.0,-0.99998,0.0,0.00123]
[1778470526177,44.44,80575.5,0.0,-0.99998,0.0,0.00123]
[1778470526307,44.44,80575.5,0.0,-0.99998,0.0,0.00123]
[1778470526241,44.44,80578.21,0.0,-0.99998,0.0,0.00125]
[1778470526325,44.44,80579.46,0.0,-0.99998,0.0,0.00126]
[1778470531360,44.44,80579.65,0.0,-0.99998,0.0,0.00121]
[1778470532367,44.44,80574.0,0.0,-0.99999,0.0,0.00118]
[1778470533374,44.44,80571.71,0.0,-0.99999,0.0,0.00117]
[1778470534927,44.44,80571.71,0.0,-0.99999,0.0,0.00117]
[1778470535063,44.44,80571.71,0.0,-0.99999,0.0,0.00117]
[1778470535122,44.44,80569.75,0.0,-0.99999,0.0,0.00115]
[1778470535993,44.44,80569.75,0.0,-0.99999,0.0,0.00115]
[1778470536061,44.44,80569.75,0.0,-0.99999,0.0,0.00115]
[1778470536092,44.44,80568.93,0.0,-0.99999,0.0,0.00115]
[1778470537402,44.44,80570.36,0.0,-0.99999,0.0,0.00116]
[1778470538409,44.44,80571.23,0.0,-0.99999,0.0,0.00116]
[1778470544451,44.44,80570.4,0.0,-0.99999,0.0,0.00116]
[1778470547472,44.44,80569.65,0.0,-0.99999,0.0,0.00115]
[1778470548562,44.44,80569.65,0.0,-0.99999,0.0,0.00115]
[1778470548825,44.44,80569.65,0.0,-0.99999,0.0,0.00115]
[1778470549059,44.44,80569.65,0.0,-0.99999,0.0,0.00115]
[1778470549106,44.44,80571.09,0.0,-0.99999,0.0,0.00116]
[1778470549486,44.44,80572.5,0.0,-0.99999,0.0,0.00117]
[1778470551543,44.44,80572.55,0.0,-0.99999,0.0,0.00117]
[1778470551559,44.44,80572.55,0.0,-0.99999,0.0,0.00117]
[1778470552338,44.44,80564.23,0.0,-0.99999,0.0,0.00112]
[1778470552563,44.44,80564.23,0.0,-0.99999,0.0,0.00112]
[1778470552664,44.44,80564.05,0.0,-0.99999,0.0,0.00112]
[1778470558549,44.44,80564.11,0.0,-0.99999,0.0,0.00112]
[1778470559556,44.44,80564.87,0.0,-0.99999,0.0,0.00112]
[1778470560563,44.44,80557.2,0.0,-0.99999,0.0,0.00108]
[1778470561570,44.44,80555.01,0.0,-0.99999,0.0,0.00107]
[1778470562577,44.44,80556.56,0.0,-0.99999,0.0,0.00108]
[1778470563737,44.44,80556.56,0.0,-0.99999,0.0,0.00108]
[1778470563808,44.44,80556.56,0.0,-0.99999,0.0,0.00108]
[1778470563832,44.44,80557.3,0.0,-0.99999,0.0,0.00108]
[1778470567227,44.44,80557.48,0.0,-0.99999,0.0,0.00108]
[1778470567309,44.44,80557.48,0.0,-0.99999,0.0,0.00108]
[1778470567328,44.44,80557.65,0.0,-0.99999,0.0,0.00108]
[1778470568236,44.44,80557.65,0.0,-0.99999,0.0,0.00108]
[1778470568310,44.44,80557.65,0.0,-0.99999,0.0,0.00108]
[1778470568286,44.44,80564.25,0.0,-0.99999,0.0,0.00112]
[1778470568619,44.44,80565.29,0.0,-0.99999,0.0,0.00113]
[1778470571640,44.44,80562.76,0.0,-0.99999,0.0,0.00111]
[1778470572647,44.44,80560.22,0.0,-0.99999,0.0,0.0011]
[1778470573674,44.44,80560.22,0.0,-0.99999,0.0,0.0011]
[1778470573808,44.44,80560.22,0.0,-0.99999,0.0,0.0011]
[1778470573909,44.44,80560.89,0.0,-0.99999,0.0,0.0011]
[1778470574661,44.44,80555.96,0.0,-0.99999,0.0,0.00107]
[1778470575974,44.44,80555.96,0.0,-0.99999,0.0,0.00107]
[1778470576068,44.44,80555.96,0.0,-0.99999,0.0,0.00107]
[1778470576071,44.44,80549.1,0.0,-0.99999,0.0,0.00104]
[1778470576561,44.44,80549.1,0.0,-0.99999,0.0,0.00104]
[1778470576675,44.44,80546.67,0.0,-0.99999,0.0,0.00102]
[1778470577682,44.44,80550.77,0.0,-0.99999,0.0,0.00104]
[1778470581155,44.44,80549.74,0.0,-0.99999,0.0,0.00104]
[1778470581307,44.44,80549.74,0.0,-0.99999,0.0,0.00104]
[1778470584731,44.44,80545.06,0.0,-0.99999,0.0,0.00101]
[1778470587232,44.44,80545.47,0.0,-0.99999,0.0,0.00102]
[1778470587308,44.44,80545.47,0.0,-0.99999,0.0,0.00102]
[1778470587252,44.44,80543.72,0.0,-0.99999,0.0,0.00101]
[1778470587752,44.44,80540.66,0.0,-0.99999,0.0,0.00099]
[1778470590043,44.44,80540.45,0.0,-0.99999,0.0,0.00099]
[1778470590058,44.44,80540.45,0.0,-0.99999,0.0,0.00099]
[1778470590127,44.44,80540.31,0.0,-0.99999,0.0,0.00099]
[1778470590873,44.44,80540.31,0.0,-0.99999,0.0,0.00099]
[1778470591060,44.44,80540.31,0.0,-0.99999,0.0,0.00099]
[1778470591132,44.44,80539.39,0.0,-0.99999,0.0,0.00095]
[1778470593794,44.44,80537.7,0.0,-0.99999,0.0,0.00094]
[1778470595811,44.44,80530.6,0.0,-0.99999,0.0,0.00091]
[1778470596817,44.44,80521.46,0.0,-0.99999,0.0,0.00086]
[1778470597824,44.44,80518.04,0.0,-0.99999,0.0,0.00085]
[1778470598831,44.44,80515.55,0.0,-0.99999,0.0,0.00084]
[1778470599838,44.44,80519.38,0.0,-0.99999,0.0,0.00085]
[1778470600845,44.44,80528.35,0.0,-0.99999,0.0,0.0009]
[1778470601852,44.44,80530.67,0.0,-0.99999,0.0,0.00091]
[1778470603855,44.44,80529.86,0.0,-0.99999,0.0,0.0009]
[1778470604059,44.44,80529.86,0.0,-0.99999,0.0,0.0009]
[1778470604873,44.44,80522.85,0.0,-0.99999,0.0,0.00087]
[1778470605880,44.44,80519.3,0.0,-0.99999,0.0,0.00085]
[1778470606888,44.44,80520.48,0.0,-0.99999,0.0,0.00086]
[1778470607896,44.44,80525.45,0.0,-0.99999,0.0,0.00088]
[1778470609028,44.44,80525.45,0.0,-0.99999,0.0,0.00088]
[1778470609064,44.44,80525.45,0.0,-0.99999,0.0,0.00088]
[1778470609122,44.44,80526.88,0.0,-0.99999,0.0,0.00089]
[1778470611232,44.44,80526.6,0.0,-0.99999,0.0,0.00089]
[1778470611307,44.44,80526.6,0.0,-0.99999,0.0,0.00089]
[1778470611333,44.44,80526.81,0.0,-0.99999,0.0,0.00089]
[1778470613938,44.44,80524.17,0.0,-0.99999,0.0,0.00088]
[1778470614944,44.44,80519.38,0.0,-0.99999,0.0,0.00085]
[1778470616057,44.44,80519.38,0.0,-0.99999,0.0,0.00085]
[1778470616308,44.44,80519.38,0.0,-0.99999,0.0,0.00085]
[1778470616377,44.44,80511.72,0.0,-0.99999,0.0,0.00082]
[1778470616967,44.44,80513.51,0.0,-0.99999,0.0,0.00083]
[1778470619041,44.44,80513.75,0.0,-0.99999,0.0,0.00083]
[1778470619061,44.44,80513.75,0.0,-0.99999,0.0,0.00083]
[1778470619274,44.44,80513.75,0.0,-0.99999,0.0,0.00083]
[1778470619309,44.44,80513.75,0.0,-0.99999,0.0,0.00083]
[1778470619286,44.44,80516.96,0.0,-0.99999,0.0,0.00084]
[1778470619988,44.44,80519.72,0.0,-0.99999,0.0,0.00086]
[1778470620995,44.44,80524.66,0.0,-0.99999,0.0,0.00088]
[1778470622002,44.44,80531.17,0.0,-0.99999,0.0,0.00091]
[1778470622927,44.44,80531.17,0.0,-0.99999,0.0,0.00091]
[1778470623063,44.44,80531.17,0.0,-0.99999,0.0,0.00091]
[1778470623129,44.44,80533.32,0.0,-0.99999,0.0,0.00092]
[1778470624275,44.44,80527.81,0.0,-0.99999,0.0,0.00089]
[1778470625096,44.44,80527.81,0.0,-0.99999,0.0,0.00089]
[1778470625202,44.44,80521.23,0.0,-0.99999,0.0,0.00086]
[1778470626036,44.44,80516.57,0.0,-0.99999,0.0,0.00084]
[1778470629032,44.44,80517.46,0.0,-0.99999,0.0,0.00084]
[1778470634796,44.44,80518.87,0.0,-0.99999,0.0,0.00085]
[1778470634807,44.44,80518.87,0.0,-0.99999,0.0,0.00085]
[1778470635105,44.44,80520.61,0.0,-0.99999,0.0,0.00086]
[1778470638481,44.44,80521.51,0.0,-0.99999,0.0,0.00086]
[1778470638576,44.44,80520.66,0.0,-0.99999,0.0,0.00086]
[1778470639134,44.44,80524.03,0.0,-0.99999,0.0,0.00087]
[1778470639949,44.44,80524.03,0.0,-0.99999,0.0,0.00087]
[1778470640064,44.44,80524.03,0.0,-0.99999,0.0,0.00087]
[1778470640143,44.44,80525.16,0.0,-0.99999,0.0,0.00088]
[1778470642155,44.44,80523.05,0.0,-0.99999,0.0,0.00087]
[1778470642790,44.44,80523.05,0.0,-0.99999,0.0,0.00087]
[1778470642820,44.44,80523.05,0.0,-0.99999,0.0,0.00087]
[1778470643162,44.44,80518.39,0.0,-0.99999,0.0,0.00085]
[1778470645066,44.44,80518.19,0.0,-0.99999,0.0,0.00085]
[1778470645310,44.44,80518.19,0.0,-0.99999,0.0,0.00085]
[1778470645412,44.44,80516.69,0.0,-0.99999,0.0,0.00084]
[1778470646461,44.44,80516.69,0.0,-0.99999,0.0,0.00084]
[1778470646558,44.44,80517.45,0.0,-0.99999,0.0,0.00084]
[1778470647191,44.44,80516.34,0.0,-0.99999,0.0,0.00084]
[1778470648198,44.44,80519.39,0.0,-0.99999,0.0,0.00085]
[1778470649227,44.44,80519.39,0.0,-0.99999,0.0,0.00085]
[1778470649318,44.44,80519.39,0.0,-0.99999,0.0,0.00085]
[1778470649328,44.44,80517.02,0.0,-0.99999,0.0,0.00084]
[1778470651425,44.44,80518.3,0.0,-0.99999,0.0,0.00082]
[1778470652432,44.44,80518.3,0.0,-0.99999,0.0,0.00082]
[1778470652558,44.44,80518.4,0.0,-0.99999,0.0,0.00082]
[1778470653233,44.44,80521.7,0.0,-0.99999,0.0,0.00083]
[1778470655269,44.44,80521.85,0.0,-0.99999,0.0,0.00083]
[1778470655309,44.44,80521.85,0.0,-0.99999,0.0,0.00083]
[1778470655409,44.44,80516.23,0.0,-0.99999,0.0,0.00081]
[1778470655970,44.44,80516.23,0.0,-0.99999,0.0,0.00081]
[1778470656061,44.44,80516.23,0.0,-0.99999,0.0,0.00081]
[1778470656254,44.44,80514.01,0.0,-0.99999,0.0,0.0008]
[1778470657261,44.44,80514.06,0.0,-0.99999,0.0,0.0008]
[1778470661095,44.44,80513.5,0.0,-0.99999,0.0,0.0008]
[1778470661308,44.44,80513.5,0.0,-0.99999,0.0,0.0008]
[1778470661409,44.44,80515.8,0.0,-0.99999,0.0,0.00081]
[1778470662296,44.44,80514.35,0.0,-0.99999,0.0,0.0008]
[1778470663372,44.44,80514.35,0.0,-0.99999,0.0,0.0008]
[1778470663474,44.44,80516.58,0.0,-0.99999,0.0,0.00081]
[1778470664050,44.44,80516.58,0.0,-0.99999,0.0,0.00081]
[1778470664062,44.44,80516.58,0.0,-0.99999,0.0,0.00081]
[1778470664311,44.44,80518.7,0.0,-0.99999,0.0,0.00082]
[1778470665063,44.44,80518.7,0.0,-0.99999,0.0,0.00082]
[1778470666325,44.44,80517.31,0.0,-0.99999,0.0,0.00081]
[1778470671360,44.44,80517.64,0.0,-0.99999,0.0,0.00082]
[1778470673595,44.44,80517.03,0.0,-0.99999,0.0,0.00081]
[1778470673811,44.44,80517.03,0.0,-0.99999,0.0,0.00081]
[1778470674381,44.44,80518.03,0.0,-0.99999,0.0,0.00082]
[1778470676395,44.44,80529.04,0.0,-0.99999,0.0,0.00087]
[1778470677075,44.44,80529.04,0.0,-0.99999,0.0,0.00087]
[1778470677402,44.44,80532.09,0.0,-0.99999,0.0,0.00088]
[1778470678414,44.44,80541.15,0.0,-0.99999,0.0,0.00092]
[1778470679416,44.44,80551.04,0.0,-0.99999,0.0,0.00097]
[1778470680423,44.44,80560.17,0.0,-0.99999,0.0,0.00102]
[1778470681430,44.44,80561.91,0.0,-0.99999,0.0,0.00103]
[1778470682437,44.44,80555.12,0.0,-0.99999,0.0,0.001]
[1778470683444,44.44,80553.6,0.0,-0.99999,0.0,0.00099]
[1778470684451,44.44,80548.73,0.0,-0.99999,0.0,0.00096]
[1778470685916,44.44,80548.48,0.0,-0.99999,0.0,0.00096]
[1778470686062,44.44,80548.48,0.0,-0.99999,0.0,0.00096]
[1778470687324,44.44,80548.65,0.0,-0.99999,0.0,0.00096]
[1778470687559,44.44,80548.65,0.0,-0.99999,0.0,0.00096]
[1778470687472,44.44,80549.03,0.0,-0.99999,0.0,0.00096]
[1778470689486,44.44,80550.31,0.0,-0.99999,0.0,0.00097]
[1778470692507,44.44,80551.71,0.0,-0.99999,0.0,0.00098]
[1778470693514,44.44,80558.98,0.0,-0.99999,0.0,0.00102]
[1778470694521,44.44,80562.62,0.0,-0.99999,0.0,0.00104]
[1778470695528,44.44,80568.62,0.0,-0.99999,0.0,0.00107]
[1778470696535,44.44,80563.02,0.0,-0.99999,0.0,0.00104]
[1778470697542,44.44,80561.92,0.0,-0.99999,0.0,0.00103]
[1778470699128,44.44,80561.43,0.0,-0.99999,0.0,0.00103]
[1778470699311,44.44,80561.43,0.0,-0.99999,0.0,0.00103]
[1778470699556,44.44,80563.03,0.0,-0.99999,0.0,0.00104]
[1778470700563,44.44,80568.97,0.0,-0.99999,0.0,0.00107]
[1778470701570,44.44,80573.88,0.0,-0.99999,0.0,0.0011]
[1778470702577,44.44,80576.03,0.0,-0.99999,0.0,0.00111]
[1778470703324,44.44,80576.03,0.0,-0.99999,0.0,0.00111]
[1778470703561,44.44,80576.03,0.0,-0.99999,0.0,0.00111]
[1778470704591,44.44,80571.25,0.0,-0.99999,0.0,0.00108]
[1778470705598,44.44,80568.06,0.0,-0.99999,0.0,0.00107]
[1778470706605,44.44,80572.0,0.0,-0.99999,0.0,0.00109]
[1778470706925,44.44,80572.0,0.0,-0.99999,0.0,0.00109]
[1778470707064,44.44,80572.0,0.0,-0.99999,0.0,0.00109]
[1778470707612,44.44,80574.51,0.0,-0.99999,0.0,0.0011]
[1778470708619,44.44,80583.09,0.0,-0.99999,0.0,0.00115]
[1778470709627,44.44,80583.67,0.0,-0.99999,0.0,0.00116]
[1778470711419,44.44,80583.67,0.0,-0.99999,0.0,0.00116]
[1778470711559,44.44,80583.67,0.0,-0.99999,0.0,0.00116]
[1778470711515,44.44,80584.87,0.0,-0.99999,0.0,0.00112]
[1778470713655,44.44,80587.14,0.0,-0.99999,0.0,0.00114]
[1778470715669,44.44,80595.13,0.0,-0.99998,0.0,0.00119]
[1778470716809,44.44,80595.13,0.0,-0.99998,0.0,0.00119]
[1778470716824,44.44,80597.07,0.0,-0.99998,0.0,0.0012]
[1778470718945,44.44,80597.56,0.0,-0.99998,0.0,0.0012]
[1778470719063,44.44,80597.56,0.0,-0.99998,0.0,0.0012]
[1778470719164,44.44,80597.57,0.0,-0.99998,0.0,0.0012]
[1778470722718,44.44,80600.69,0.0,-0.99998,0.0,0.00122]
[1778470725051,44.44,80601.04,0.0,-0.99998,0.0,0.00122]
[1778470725062,44.44,80601.04,0.0,-0.99998,0.0,0.00122]
[1778470725145,44.44,80599.93,0.0,-0.99998,0.0,0.00122]
[1778470726751,44.44,80599.27,0.0,-0.99998,0.0,0.00121]
[1778470726811,44.44,80599.27,0.0,-0.99998,0.0,0.00121]
[1778470726852,44.44,80600.66,0.0,-0.99998,0.0,0.00122]
[1778470729767,44.44,80604.17,0.0,-0.99998,0.0,0.00124]
[1778470731064,44.44,80604.17,0.0,-0.99998,0.0,0.00124]
[1778470731311,44.44,80604.17,0.0,-0.99998,0.0,0.00124]
[1778470734802,44.44,80607.89,0.0,-0.99998,0.0,0.00127]
[1778470735809,44.44,80603.6,0.0,-0.99998,0.0,0.00124]
[1778470737565,44.44,80603.6,0.0,-0.99998,0.0,0.00124]
[1778470737809,44.44,80603.37,0.0,-0.99998,0.0,0.00124]
[1778470739334,44.44,80603.32,0.0,-0.99998,0.0,0.00124]
[1778470739559,44.44,80603.32,0.0,-0.99998,0.0,0.00124]
[1778470739599,44.44,80601.03,0.0,-0.99998,0.0,0.00122]
[1778470741851,44.44,80596.64,0.0,-0.99998,0.0,0.00119]
[1778470743579,44.44,80596.64,0.0,-0.99998,0.0,0.00119]
[1778470742858,44.44,80592.69,0.0,-0.99999,0.0,0.00117]
[1778470743809,44.44,80592.69,0.0,-0.99999,0.0,0.00117]
[1778470743865,44.44,80590.82,0.0,-0.99999,0.0,0.00116]
[1778470744872,44.44,80592.33,0.0,-0.99999,0.0,0.00117]
[1778470745879,44.44,80593.95,0.0,-0.99999,0.0,0.00118]
[1778470748900,44.44,80595.23,0.0,-0.99998,0.0,0.00119]
[1778470752492,44.44,80595.42,0.0,-0.99998,0.0,0.00119]
[1778470752558,44.44,80595.42,0.0,-0.99998,0.0,0.00119]
[1778470752658,44.44,80597.21,0.0,-0.99998,0.0,0.0012]
[1778470752928,44.44,80599.23,0.0,-0.99998,0.0,0.00121]
[1778470755000,44.44,80600.15,0.0,-0.99998,0.0,0.00122]
[1778470755061,44.44,80600.15,0.0,-0.99998,0.0,0.00122]
[1778470755101,44.44,80600.28,0.0,-0.99998,0.0,0.00122]
[1778470758970,44.44,80602.34,0.0,-0.99998,0.0,0.00123]
[1778470759977,44.44,80607.74,0.0,-0.99998,0.0,0.00127]
[1778470761255,44.44,80607.74,0.0,-0.99998,0.0,0.00127]
[1778470761310,44.44,80607.74,0.0,-0.99998,0.0,0.00127]
[1778470764007,44.44,80610.04,0.0,-0.99998,0.0,0.00128]
[1778470767547,44.44,80610.36,0.0,-0.99998,0.0,0.00128]
[1778470767560,44.44,80610.36,0.0,-0.99998,0.0,0.00128]
[1778470768531,44.44,80611.15,0.0,-0.99998,0.0,0.00129]
[1778470768559,44.44,80611.15,0.0,-0.99998,0.0,0.00129]
[1778470768626,44.44,80610.77,0.0,-0.99998,0.0,0.00129]
[1778470771054,44.44,80605.49,0.0,-0.99998,0.0,0.00121]
[1778470772418,44.44,80605.49,0.0,-0.99998,0.0,0.00121]
[1778470772561,44.44,80605.49,0.0,-0.99998,0.0,0.00121]
[1778470772645,44.44,80603.17,0.0,-0.99998,0.0,0.00119]
[1778470773068,44.44,80596.12,0.0,-0.99999,0.0,0.00115]
[1778470774075,44.44,80593.49,0.0,-0.99999,0.0,0.00113]
[1778470774865,44.44,80593.49,0.0,-0.99999,0.0,0.00113]
[1778470775059,44.44,80593.49,0.0,-0.99999,0.0,0.00113]
[1778470775082,44.44,80592.16,0.0,-0.99999,0.0,0.00113]
[1778470776089,44.44,80587.38,0.0,-0.99999,0.0,0.0011]
[1778470777357,44.44,80587.38,0.0,-0.99999,0.0,0.0011]
[1778470777558,44.44,80587.38,0.0,-0.99999,0.0,0.0011]
[1778470777659,44.44,80585.9,0.0,-0.99999,0.0,0.00109]
[1778470781124,44.44,80587.22,0.0,-0.99999,0.0,0.0011]
[1778470782131,44.44,80588.45,0.0,-0.99999,0.0,0.0011]
[1778470783138,44.44,80589.58,0.0,-0.99999,0.0,0.00111]
[1778470784229,44.44,80589.58,0.0,-0.99999,0.0,0.00111]
[1778470784309,44.44,80589.58,0.0,-0.99999,0.0,0.00111]
[1778470786703,44.44,80589.38,0.0,-0.99999,0.0,0.00111]
[1778470786159,44.44,80590.54,0.0,-0.99999,0.0,0.00112]
[1778470786811,44.44,80590.54,0.0,-0.99999,0.0,0.00112]
[1778470787060,44.44,80590.54,0.0,-0.99999,0.0,0.00112]
[1778470787166,44.44,80591.06,0.0,-0.99999,0.0,0.00112]
[1778470790187,44.44,80595.84,0.0,-0.99999,0.0,0.00115]
[1778470791397,44.44,80595.84,0.0,-0.99999,0.0,0.00115]
[1778470791564,44.44,80595.84,0.0,-0.99999,0.0,0.00115]
[1778470791605,44.44,80597.37,0.0,-0.99999,0.0,0.00116]
[1778470793120,44.44,80597.93,0.0,-0.99999,0.0,0.00116]
[1778470793309,44.44,80597.93,0.0,-0.99999,0.0,0.00116]
[1778470793409,44.44,80598.1,0.0,-0.99999,0.0,0.00116]
[1778470797236,44.44,80599.38,0.0,-0.99999,0.0,0.00117]
[1778470799448,44.44,80599.52,0.0,-0.99999,0.0,0.00117]
[1778470799561,44.44,80599.52,0.0,-0.99999,0.0,0.00117]
[1778470800257,44.44,80604.62,0.0,-0.99998,0.0,0.0012]
[1778470801264,44.44,80607.27,0.0,-0.99998,0.0,0.00122]
[1778470803432,44.44,80607.19,0.0,-0.99998,0.0,0.00122]
[1778470803561,44.44,80607.19,0.0,-0.99998,0.0,0.00122]
[1778470803658,44.44,80607.37,0.0,-0.99998,0.0,0.00122]
[1778470805293,44.44,80603.74,0.0,-0.99998,0.0,0.0012]
[1778470806524,44.44,80603.74,0.0,-0.99998,0.0,0.0012]
[1778470806568,44.44,80603.74,0.0,-0.99998,0.0,0.0012]
[1778470807462,44.44,80603.29,0.0,-0.99998,0.0,0.00119]
[1778470807560,44.44,80603.29,0.0,-0.99998,0.0,0.00119]
[1778470807581,44.44,80603.07,0.0,-0.99998,0.0,0.00119]
[1778470813350,44.44,80602.71,0.0,-0.99998,0.0,0.00119]
[1778470815962,44.44,80602.52,0.0,-0.99998,0.0,0.00119]
[1778470816059,44.44,80602.52,0.0,-0.99998,0.0,0.00119]
[1778470819393,44.44,80600.13,0.0,-0.99999,0.0,0.00117]
[1778470820725,44.44,80600.13,0.0,-0.99999,0.0,0.00117]
[1778470820813,44.44,80599.92,0.0,-0.99999,0.0,0.00117]
[1778470820874,44.44,80599.92,0.0,-0.99999,0.0,0.00117]
[1778470825524,44.44,80600.03,0.0,-0.99999,0.0,0.00117]
[1778470828717,44.44,80600.61,0.0,-0.99999,0.0,0.00118]
[1778470828809,44.44,80601.35,0.0,-0.99998,0.0,0.00118]
[1778470831478,44.44,80601.14,0.0,-0.99999,0.0,0.00114]
[1778470833492,44.44,80608.47,0.0,-0.99998,0.0,0.00118]
[1778470834085,44.44,80608.47,0.0,-0.99998,0.0,0.00118]
[1778470834310,44.44,80608.47,0.0,-0.99998,0.0,0.00118]
[1778470834499,44.44,80612.99,0.0,-0.99998,0.0,0.00121]
[1778470835506,44.44,80614.2,0.0,-0.99998,0.0,0.00122]
[1778470836513,44.44,80618.12,0.0,-0.99998,0.0,0.00125]
[1778470837520,44.44,80623.29,0.0,-0.99998,0.0,0.00128]
[1778470838545,44.44,80623.29,0.0,-0.99998,0.0,0.00128]
[1778470838558,44.44,80623.29,0.0,-0.99998,0.0,0.00128]
[1778470838646,44.44,80626.21,0.0,-0.99998,0.0,0.0013]
[1778470839656,44.44,80626.21,0.0,-0.99998,0.0,0.0013]
[1778470839693,44.44,80624.86,0.0,-0.99998,0.0,0.00129]
[1778470839808,44.44,80624.86,0.0,-0.99998,0.0,0.00129]
[1778470841548,44.44,80626.83,0.0,-0.99998,0.0,0.0013]
[1778470842555,44.44,80628.59,0.0,-0.99998,0.0,0.00132]
[1778470843562,44.44,80633.12,0.0,-0.99998,0.0,0.00135]
[1778470844377,44.44,80633.12,0.0,-0.99998,0.0,0.00135]
[1778470844558,44.44,80633.12,0.0,-0.99998,0.0,0.00135]
[1778470844569,44.44,80634.29,0.0,-0.99998,0.0,0.00136]
[1778470845576,44.44,80636.06,0.0,-0.99998,0.0,0.00137]
[1778470846583,44.44,80638.75,0.0,-0.99998,0.0,0.00139]
[1778470847590,44.44,80642.09,0.0,-0.99998,0.0,0.00141]
[1778470849696,44.44,80641.45,0.0,-0.99998,0.0,0.00141]
[1778470849720,44.44,80642.09,0.0,-0.99998,0.0,0.00141]
[1778470849810,44.44,80642.09,0.0,-0.99998,0.0,0.00141]
[1778470850612,44.44,80640.98,0.0,-0.99998,0.0,0.0014]
[1778470853633,44.44,80642.49,0.0,-0.99998,0.0,0.00141]
[1778470854516,44.44,80642.49,0.0,-0.99998,0.0,0.00141]
[1778470854557,44.44,80642.49,0.0,-0.99998,0.0,0.00141]
[1778470859675,44.44,80653.32,0.0,-0.99998,0.0,0.0015]
[1778470860682,44.44,80660.0,0.0,-0.99998,0.0,0.00155]
[1778470861689,44.44,80654.57,0.0,-0.99998,0.0,0.00151]
[1778470863703,44.44,80655.93,0.0,-0.99998,0.0,0.00152]
[1778470863862,44.44,80655.93,0.0,-0.99998,0.0,0.00152]
[1778470864059,44.44,80655.93,0.0,-0.99998,0.0,0.00152]
[1778470865717,44.44,80660.8,0.0,-0.99998,0.0,0.00156]
[1778470867731,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470868137,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470868307,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470868442,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470868561,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470868738,44.44,80663.24,0.0,-0.99998,0.0,0.00158]
[1778470870752,44.44,80660.88,0.0,-0.99998,0.0,0.00156]
[1778470871759,44.44,80663.0,0.0,-0.99998,0.0,0.00157]
[1778470872766,44.44,80664.39,0.0,-0.99998,0.0,0.00159]
[1778470873060,44.44,80664.39,0.0,-0.99998,0.0,0.00159]
[1778470873312,44.44,80664.39,0.0,-0.99998,0.0,0.00159]
[1778470875300,44.44,80665.36,0.0,-0.99998,0.0,0.00159]
[1778470875309,44.44,80665.36,0.0,-0.99998,0.0,0.00159]
[1778470875787,44.44,80663.74,0.0,-0.99998,0.0,0.00158]
[1778470880822,44.44,80663.43,0.0,-0.99998,0.0,0.00158]
[1778470882894,44.44,80663.09,0.0,-0.99998,0.0,0.00157]
[1778470883059,44.44,80663.09,0.0,-0.99998,0.0,0.00157]
[1778470883141,44.44,80661.9,0.0,-0.99998,0.0,0.00156]
[1778470883843,44.44,80656.92,0.0,-0.99998,0.0,0.00152]
[1778470884850,44.44,80650.5,0.0,-0.99998,0.0,0.00148]
[1778470886237,44.44,80650.5,0.0,-0.99998,0.0,0.00148]
[1778470886312,44.44,80650.5,0.0,-0.99998,0.0,0.00148]
[1778470886413,44.44,80650.57,0.0,-0.99998,0.0,0.00148]
[1778470887528,44.44,80650.57,0.0,-0.99998,0.0,0.00148]
[1778470887559,44.44,80650.57,0.0,-0.99998,0.0,0.00148]
[1778470887660,44.44,80651.72,0.0,-0.99998,0.0,0.00148]
[1778470888878,44.44,80650.63,0.0,-0.99998,0.0,0.00148]
[1778470891899,44.44,80649.89,0.0,-0.99998,0.0,0.00142]
[1778470894907,44.44,80650.47,0.0,-0.99998,0.0,0.00142]
[1778470895061,44.44,80650.47,0.0,-0.99998,0.0,0.00142]
[1778470895927,44.44,80651.48,0.0,-0.99998,0.0,0.00143]
[1778470897813,44.44,80651.48,0.0,-0.99998,0.0,0.00143]
[1778470898060,44.44,80650.62,0.0,-0.99998,0.0,0.00143]
[1778470898658,44.44,80650.77,0.0,-0.99998,0.0,0.00143]
[1778470899352,44.44,80650.77,0.0,-0.99998,0.0,0.00143]
[1778470899562,44.44,80650.77,0.0,-0.99998,0.0,0.00143]
[1778470899664,44.44,80651.98,0.0,-0.99998,0.0,0.00144]
[1778470899955,44.44,80653.03,0.0,-0.99998,0.0,0.00144]
[1778470903985,44.44,80655.37,0.0,-0.99998,0.0,0.00146]
[1778470905416,44.44,80655.37,0.0,-0.99998,0.0,0.00146]
[1778470905568,44.44,80655.37,0.0,-0.99998,0.0,0.00146]
[1778470905645,44.44,80658.7,0.0,-0.99998,0.0,0.00149]
[1778470905999,44.44,80654.45,0.0,-0.99998,0.0,0.00145]
[1778470907008,44.44,80651.99,0.0,-0.99998,0.0,0.00144]
[1778470912045,44.44,80650.95,0.0,-0.99998,0.0,0.00143]
[1778470914059,44.44,80652.29,0.0,-0.99998,0.0,0.00144]
[1778470915066,44.44,80653.74,0.0,-0.99998,0.0,0.00145]
[1778470917080,44.44,80652.66,0.0,-0.99998,0.0,0.00144]
[1778470918087,44.44,80654.27,0.0,-0.99998,0.0,0.00145]
[1778470923122,44.44,80657.15,0.0,-0.99998,0.0,0.00147]
[1778470924129,44.44,80659.92,0.0,-0.99998,0.0,0.0015]
[1778470925242,44.44,80659.92,0.0,-0.99998,0.0,0.0015]
[1778470925308,44.44,80659.92,0.0,-0.99998,0.0,0.0015]
[1778470925330,44.44,80659.77,0.0,-0.99998,0.0,0.00149]
[1778470929164,44.44,80662.55,0.0,-0.99998,0.0,0.00152]
[1778470931178,44.44,80663.72,0.0,-0.99998,0.0,0.00153]
[1778470932185,44.44,80659.88,0.0,-0.99998,0.0,0.0015]
[1778470936213,44.44,80656.1,0.0,-0.99998,0.0,0.00147]
[1778470940241,44.44,80659.8,0.0,-0.99998,0.0,0.0015]
[1778470942255,44.44,80661.03,0.0,-0.99998,0.0,0.0015]
[1778470944269,44.44,80663.1,0.0,-0.99998,0.0,0.00152]
[1778470946283,44.44,80664.89,0.0,-0.99998,0.0,0.00154]
[1778470948297,44.44,80665.98,0.0,-0.99998,0.0,0.00154]
[1778470949304,44.44,80667.8,0.0,-0.99998,0.0,0.00156]
[1778470950311,44.44,80669.55,0.0,-0.99998,0.0,0.00157]
[1778470951323,44.44,80670.46,0.0,-0.99998,0.0,0.00153]
[1778470953339,44.44,80669.15,0.0,-0.99998,0.0,0.00152]
[1778470954346,44.44,80667.57,0.0,-0.99998,0.0,0.0015]
[1778470955353,44.44,80668.8,0.0,-0.99998,0.0,0.00151]
[1778470960388,44.44,80669.34,0.0,-0.99998,0.0,0.00152]
[1778470962402,44.44,80665.06,0.0,-0.99998,0.0,0.00148]
[1778470963409,44.44,80661.25,0.0,-0.99998,0.0,0.00145]
[1778470964416,44.44,80659.93,0.0,-0.99998,0.0,0.00144]
[1778470965424,44.44,80661.54,0.0,-0.99998,0.0,0.00146]
[1778470968444,44.44,80664.68,0.0,-0.99998,0.0,0.00148]
[1778470971465,44.44,80667.82,0.0,-0.99998,0.0,0.00151]
[1778470972472,44.44,80673.35,0.0,-0.99998,0.0,0.00155]
[1778470973479,44.44,80672.06,0.0,-0.99998,0.0,0.00154]
[1778470978514,44.44,80672.28,0.0,-0.99998,0.0,0.00154]
[1778470983549,44.44,80671.87,0.0,-0.99998,0.0,0.00154]
[1778470986570,44.44,80672.91,0.0,-0.99998,0.0,0.00155]
[1778470988585,44.44,80670.65,0.0,-0.99998,0.0,0.00153]
[1778470991605,44.44,80677.14,0.0,-0.99998,0.0,0.00158]
[1778470992612,44.44,80675.73,0.0,-0.99998,0.0,0.00157]
[1778470995633,44.44,80671.27,0.0,-0.99998,0.0,0.00153]
[1778470999661,44.44,80674.19,0.0,-0.99998,0.0,0.00156]
[1778471000668,44.44,80677.59,0.0,-0.99998,0.0,0.00158]
[1778471002682,44.44,80678.67,0.0,-0.99998,0.0,0.00159]
[1778471004696,44.44,80683.66,0.0,-0.99998,0.0,0.00163]
[1778471006710,44.44,80686.92,0.0,-0.99998,0.0,0.00166]
[1778471009731,44.44,80688.67,0.0,-0.99998,0.0,0.00168]
[1778471011896,44.44,80688.97,0.0,-0.99998,0.0,0.00168]
[1778471011745,44.44,80689.88,0.0,-0.99998,0.0,0.00163]
[1778471012752,44.44,80685.04,0.0,-0.99998,0.0,0.00159]
[1778471013759,44.44,80678.62,0.0,-0.99998,0.0,0.00154]
[1778471014766,44.44,80676.77,0.0,-0.99998,0.0,0.00152]
[1778471015061,44.44,80676.77,0.0,-0.99998,0.0,0.00152]
[1778471016565,44.44,80676.85,0.0,-0.99998,0.0,0.00152]
[1778471016810,44.44,80676.85,0.0,-0.99998,0.0,0.00152]
[1778471016891,44.44,80677.39,0.0,-0.99998,0.0,0.00153]
[1778471019054,44.44,80677.48,0.0,-0.99998,0.0,0.00153]
[1778471019308,44.44,80677.48,0.0,-0.99998,0.0,0.00153]
[1778471024836,44.44,80675.12,0.0,-0.99998,0.0,0.00151]
[1778471025843,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471026493,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471026560,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471026620,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471026812,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471026850,44.44,80672.53,0.0,-0.99998,0.0,0.00149]
[1778471027857,44.44,80675.12,0.0,-0.99998,0.0,0.00151]
[1778471032892,44.44,80675.24,0.0,-0.99998,0.0,0.00151]
[1778471033638,44.44,80675.24,0.0,-0.99998,0.0,0.00151]
[1778471033809,44.44,80675.24,0.0,-0.99998,0.0,0.00151]
[1778471033899,44.44,80672.13,0.0,-0.99998,0.0,0.00149]
[1778471037115,44.44,80672.84,0.0,-0.99998,0.0,0.00149]
[1778471037190,44.44,80672.84,0.0,-0.99998,0.0,0.00149]
[1778471037315,44.44,80672.84,0.0,-0.99998,0.0,0.00149]
[1778471037927,44.44,80671.65,0.0,-0.99998,0.0,0.00148]
[1778471040948,44.44,80673.2,0.0,-0.99998,0.0,0.00149]
[1778471041958,44.44,80676.06,0.0,-0.99998,0.0,0.00152]
[1778471042964,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471043074,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471043313,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471043821,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471043838,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471044069,44.44,80684.02,0.0,-0.99998,0.0,0.00158]
[1778471044170,44.44,80686.46,0.0,-0.99998,0.0,0.0016]
[1778471044978,44.44,80687.48,0.0,-0.99998,0.0,0.00161]
[1778471045985,44.44,80688.68,0.0,-0.99998,0.0,0.00162]
[1778471047999,44.44,80692.8,0.0,-0.99998,0.0,0.00165]
[1778471050867,44.44,80693.32,0.0,-0.99998,0.0,0.00166]
[1778471050958,44.44,80694.88,0.0,-0.99998,0.0,0.00167]
[1778471051064,44.44,80694.88,0.0,-0.99998,0.0,0.00167]
[1778471052027,44.44,80696.54,0.0,-0.99998,0.0,0.00169]
[1778471053034,44.44,80694.31,0.0,-0.99998,0.0,0.00167]
[1778471054494,44.44,80694.31,0.0,-0.99998,0.0,0.00167]
[1778471054571,44.44,80694.31,0.0,-0.99998,0.0,0.00167]
[1778471054644,44.44,80693.04,0.0,-0.99998,0.0,0.00166]
[1778471056057,44.44,80694.35,0.0,-0.99998,0.0,0.00167]
[1778471057333,44.44,80694.35,0.0,-0.99998,0.0,0.00167]
[1778471057561,44.44,80694.35,0.0,-0.99998,0.0,0.00167]
[1778471061092,44.44,80696.08,0.0,-0.99998,0.0,0.00168]
[1778471062117,44.44,80696.08,0.0,-0.99998,0.0,0.00168]
[1778471062246,44.44,80696.08,0.0,-0.99998,0.0,0.00168]
[1778471062316,44.44,80696.08,0.0,-0.99998,0.0,0.00168]
[1778471062409,44.44,80695.47,0.0,-0.99998,0.0,0.00168]
[1778471063106,44.44,80693.78,0.0,-0.99998,0.0,0.00166]
[1778471064113,44.44,80695.61,0.0,-0.99998,0.0,0.00168]
[1778471067066,44.44,80695.81,0.0,-0.99998,0.0,0.00168]
[1778471067271,44.44,80695.81,0.0,-0.99998,0.0,0.00168]
[1778471067313,44.44,80695.81,0.0,-0.99998,0.0,0.00168]
[1778471067372,44.44,80696.09,0.0,-0.99998,0.0,0.00168]
[1778471069148,44.44,80695.08,0.0,-0.99998,0.0,0.00167]
[1778471071162,44.44,80695.83,0.0,-0.99998,0.0,0.00162]
[1778471072691,44.44,80695.83,0.0,-0.99998,0.0,0.00162]
[1778471072811,44.44,80695.83,0.0,-0.99998,0.0,0.00162]
[1778471072899,44.44,80699.73,0.0,-0.99998,0.0,0.00166]
[1778471073195,44.44,80699.73,0.0,-0.99998,0.0,0.00166]
[1778471073309,44.44,80699.73,0.0,-0.99998,0.0,0.00166]
[1778471073403,44.44,80701.0,0.0,-0.99998,0.0,0.00167]
[1778471074183,44.44,80702.31,0.0,-0.99998,0.0,0.00168]
[1778471075190,44.44,80704.76,0.0,-0.99998,0.0,0.0017]
[1778471076197,44.44,80705.87,0.0,-0.99998,0.0,0.00171]
[1778471078211,44.44,80708.74,0.0,-0.99998,0.0,0.00174]
[1778471080225,44.44,80710.86,0.0,-0.99998,0.0,0.00176]
[1778471081644,44.44,80710.86,0.0,-0.99998,0.0,0.00176]
[1778471081809,44.44,80710.86,0.0,-0.99998,0.0,0.00176]
[1778471083246,44.44,80708.1,0.0,-0.99998,0.0,0.00173]
[1778471084253,44.44,80706.39,0.0,-0.99998,0.0,0.00172]
[1778471086339,44.44,80707.2,0.0,-0.99998,0.0,0.00172]
[1778471086562,44.44,80707.2,0.0,-0.99998,0.0,0.00172]
[1778471086631,44.44,80707.8,0.0,-0.99998,0.0,0.00173]
[1778471087522,44.44,80707.8,0.0,-0.99998,0.0,0.00173]
[1778471087559,44.44,80707.8,0.0,-0.99998,0.0,0.00173]
[1778471089288,44.44,80705.9,0.0,-0.99998,0.0,0.00171]
[1778471090295,44.44,80708.24,0.0,-0.99998,0.0,0.00173]
[1778471092697,44.44,80708.18,0.0,-0.99998,0.0,0.00173]
[1778471092813,44.44,80708.18,0.0,-0.99998,0.0,0.00173]
[1778471092905,44.44,80708.18,0.0,-0.99998,0.0,0.00173]
[1778471093318,44.44,80709.62,0.0,-0.99998,0.0,0.00174]
[1778471094252,44.44,80709.62,0.0,-0.99998,0.0,0.00174]
[1778471094310,44.44,80709.62,0.0,-0.99998,0.0,0.00174]
[1778471094325,44.44,80715.15,0.0,-0.99998,0.0,0.00179]
[1778471098975,44.44,80710.78,0.0,-0.99998,0.0,0.00175]
[1778471099203,44.44,80710.78,0.0,-0.99998,0.0,0.00175]
[1778471099309,44.44,80710.78,0.0,-0.99998,0.0,0.00175]
[1778471099551,44.44,80710.78,0.0,-0.99998,0.0,0.00175]
[1778471099561,44.44,80710.78,0.0,-0.99998,0.0,0.00175]
[1778471099645,44.44,80710.81,0.0,-0.99998,0.0,0.00175]
[1778471101374,44.44,80708.77,0.0,-0.99998,0.0,0.00174]
[1778471102381,44.44,80706.87,0.0,-0.99998,0.0,0.00172]
[1778471104018,44.44,80706.87,0.0,-0.99998,0.0,0.00172]
[1778471104062,44.44,80706.15,0.0,-0.99998,0.0,0.00171]
[1778471104395,44.44,80708.96,0.0,-0.99998,0.0,0.00174]
[1778471109295,44.44,80709.63,0.0,-0.99998,0.0,0.00174]
[1778471109312,44.44,80709.63,0.0,-0.99998,0.0,0.00174]
[1778471109430,44.44,80708.67,0.0,-0.99998,0.0,0.00174]
[1778471111193,44.44,80707.97,0.0,-0.99998,0.0,0.00173]
[1778471111308,44.44,80707.97,0.0,-0.99998,0.0,0.00173]
[1778471116480,44.44,80707.39,0.0,-0.99998,0.0,0.00172]
[1778471118494,44.44,80708.51,0.0,-0.99998,0.0,0.00173]
[1778471119194,44.44,80708.51,0.0,-0.99998,0.0,0.00173]
[1778471119310,44.44,80708.51,0.0,-0.99998,0.0,0.00173]
[1778471119708,44.44,80708.51,0.0,-0.99998,0.0,0.00173]
[1778471119810,44.44,80708.51,0.0,-0.99998,0.0,0.00173]
[1778471119911,44.44,80708.4,0.0,-0.99998,0.0,0.00173]
[1778471125543,44.44,80709.97,0.0,-0.99998,0.0,0.00175]
[1778471126230,44.44,80709.97,0.0,-0.99998,0.0,0.00175]
[1778471126310,44.44,80709.97,0.0,-0.99998,0.0,0.00175]
[1778471126550,44.44,80708.0,0.0,-0.99998,0.0,0.00173]
[1778471127557,44.44,80705.48,0.0,-0.99998,0.0,0.00171]
[1778471128686,44.44,80705.48,0.0,-0.99998,0.0,0.00171]
[1778471128811,44.44,80705.48,0.0,-0.99998,0.0,0.00171]
[1778471128902,44.44,80700.97,0.0,-0.99998,0.0,0.00167]
[1778471129571,44.44,80696.31,0.0,-0.99998,0.0,0.00163]
[1778471130285,44.44,80696.31,0.0,-0.99998,0.0,0.00163]
[1778471130309,44.44,80696.31,0.0,-0.99998,0.0,0.00163]
[1778471130583,44.44,80693.67,0.0,-0.99998,0.0,0.00161]
[1778471131589,44.44,80693.64,0.0,-0.99998,0.0,0.00155]
[1778471134610,44.44,80690.89,0.0,-0.99998,0.0,0.00153]
[1778471135617,44.44,80682.41,0.0,-0.99998,0.0,0.00146]
[1778471136624,44.44,80680.56,0.0,-0.99998,0.0,0.00145]
[1778471137450,44.44,80680.56,0.0,-0.99998,0.0,0.00145]
[1778471137558,44.44,80680.56,0.0,-0.99998,0.0,0.00145]
[1778471137631,44.44,80680.38,0.0,-0.99998,0.0,0.00145]
[1778471138087,44.44,80680.38,0.0,-0.99998,0.0,0.00145]
[1778471138311,44.44,80680.38,0.0,-0.99998,0.0,0.00145]
[1778471138638,44.44,80681.29,0.0,-0.99998,0.0,0.00145]
[1778471139645,44.44,80683.37,0.0,-0.99998,0.0,0.00147]
[1778471142666,44.44,80684.45,0.0,-0.99998,0.0,0.00148]
[1778471144680,44.44,80689.01,0.0,-0.99998,0.0,0.00151]
[1778471145687,44.44,80691.22,0.0,-0.99998,0.0,0.00153]
[1778471146694,44.44,80688.95,0.0,-0.99998,0.0,0.00151]
[1778471147100,44.44,80688.95,0.0,-0.99998,0.0,0.00151]
[1778471147309,44.44,80688.95,0.0,-0.99998,0.0,0.00151]
[1778471147816,44.44,80688.95,0.0,-0.99998,0.0,0.00151]
[1778471148061,44.44,80688.95,0.0,-0.99998,0.0,0.00151]
[1778471148070,44.44,80688.54,0.0,-0.99998,0.0,0.00151]
[1778471149715,44.44,80693.21,0.0,-0.99998,0.0,0.00155]
[1778471150722,44.44,80691.55,0.0,-0.99998,0.0,0.00153]
[1778471153656,44.44,80691.53,0.0,-0.99998,0.0,0.00153]
[1778471153809,44.44,80691.53,0.0,-0.99998,0.0,0.00153]
[1778471154750,44.44,80696.34,0.0,-0.99998,0.0,0.00157]
[1778471155757,44.44,80698.41,0.0,-0.99998,0.0,0.00159]
[1778471156694,44.44,80698.41,0.0,-0.99998,0.0,0.00159]
[1778471156810,44.44,80698.41,0.0,-0.99998,0.0,0.00159]
[1778471156911,44.44,80698.57,0.0,-0.99998,0.0,0.00159]
[1778471158715,44.44,80699.17,0.0,-0.99998,0.0,0.0016]
[1778471158809,44.44,80699.17,0.0,-0.99998,0.0,0.0016]
[1778471163813,44.44,80705.36,0.0,-0.99998,0.0,0.00165]
[1778471164820,44.44,80708.47,0.0,-0.99998,0.0,0.00167]
[1778471165132,44.44,80708.47,0.0,-0.99998,0.0,0.00167]
[1778471165309,44.44,80708.47,0.0,-0.99998,0.0,0.00167]
[1778471165827,44.44,80710.47,0.0,-0.99998,0.0,0.00169]
[1778471166698,44.44,80710.47,0.0,-0.99998,0.0,0.00169]
[1778471166808,44.44,80710.47,0.0,-0.99998,0.0,0.00169]
[1778471166834,44.44,80710.64,0.0,-0.99998,0.0,0.00169]
[1778471167841,44.44,80715.69,0.0,-0.99998,0.0,0.00174]
[1778471168848,44.44,80721.69,0.0,-0.99998,0.0,0.00179]
[1778471169576,44.44,80721.69,0.0,-0.99998,0.0,0.00179]
[1778471169809,44.44,80721.69,0.0,-0.99998,0.0,0.00179]
[1778471170862,44.44,80724.17,0.0,-0.99998,0.0,0.00182]
[1778471171869,44.44,80727.13,0.0,-0.99998,0.0,0.00184]
[1778471173883,44.44,80728.16,0.0,-0.99998,0.0,0.00185]
[1778471174852,44.44,80728.16,0.0,-0.99998,0.0,0.00185]
[1778471175061,44.44,80728.16,0.0,-0.99998,0.0,0.00185]
[1778471175539,44.44,80728.13,0.0,-0.99998,0.0,0.00185]
[1778471175564,44.44,80728.13,0.0,-0.99998,0.0,0.00185]
[1778471175897,44.44,80728.41,0.0,-0.99998,0.0,0.00186]
[1778471178918,44.44,80729.38,0.0,-0.99998,0.0,0.00187]
[1778471180932,44.44,80730.91,0.0,-0.99998,0.0,0.00188]
[1778471182946,44.44,80733.76,0.0,-0.99997,0.0,0.00191]
[1778471187983,44.44,80734.81,0.0,-0.99997,0.0,0.00192]
[1778471188989,44.44,80732.7,0.0,-0.99998,0.0,0.0019]
[1778471190005,44.44,80732.7,0.0,-0.99998,0.0,0.0019]
[1778471190057,44.44,80732.7,0.0,-0.99998,0.0,0.0019]
[1778471190106,44.44,80730.68,0.0,-0.99998,0.0,0.00188]
[1778471190993,44.44,80730.68,0.0,-0.99998,0.0,0.00188]
[1778471191063,44.44,80730.68,0.0,-0.99998,0.0,0.00188]
[1778471191086,44.44,80731.43,0.0,-0.99998,0.0,0.00182]
[1778471191655,44.44,80731.43,0.0,-0.99998,0.0,0.00182]
[1778471192027,44.44,80733.63,0.0,-0.99998,0.0,0.00184]
[1778471196831,44.44,80733.28,0.0,-0.99998,0.0,0.00184]
[1778471197047,44.44,80736.77,0.0,-0.99998,0.0,0.00187]
[1778471198054,44.44,80738.24,0.0,-0.99998,0.0,0.00189]
[1778471199061,44.44,80740.22,0.0,-0.99997,0.0,0.00191]
[1778471201075,44.44,80742.97,0.0,-0.99997,0.0,0.00193]
[1778471203757,44.44,80743.19,0.0,-0.99997,0.0,0.00194]
[1778471203807,44.44,80743.19,0.0,-0.99997,0.0,0.00194]
[1778471209131,44.44,80744.24,0.0,-0.99997,0.0,0.00195]
[1778471209913,44.44,80744.24,0.0,-0.99997,0.0,0.00195]
[1778471210059,44.44,80744.24,0.0,-0.99997,0.0,0.00195]
[1778471210138,44.44,80746.09,0.0,-0.99997,0.0,0.00196]
[1778471212472,44.44,80746.74,0.0,-0.99997,0.0,0.00197]
[1778471212560,44.44,80746.74,0.0,-0.99997,0.0,0.00197]
[1778471216180,44.44,80754.9,0.0,-0.99997,0.0,0.00206]
[1778471217591,44.44,80754.9,0.0,-0.99997,0.0,0.00206]
[1778471217810,44.44,80754.9,0.0,-0.99997,0.0,0.00206]
[1778471217910,44.44,80754.62,0.0,-0.99997,0.0,0.00205]
[1778471219202,44.44,80750.61,0.0,-0.99997,0.0,0.00201]
[1778471220802,44.44,80747.1,0.0,-0.99997,0.0,0.00198]
[1778471221216,44.44,80740.64,0.0,-0.99997,0.0,0.00191]
[1778471222509,44.44,80740.64,0.0,-0.99997,0.0,0.00191]
[1778471222557,44.44,80740.64,0.0,-0.99997,0.0,0.00191]
[1778471222610,44.44,80738.75,0.0,-0.99998,0.0,0.00189]
[1778471224058,44.44,80738.75,0.0,-0.99998,0.0,0.00189]
[1778471226251,44.44,80740.52,0.0,-0.99997,0.0,0.00191]
[1778471230279,44.44,80741.66,0.0,-0.99997,0.0,0.00192]
[1778471231409,44.44,80741.66,0.0,-0.99997,0.0,0.00192]
[1778471231561,44.44,80741.66,0.0,-0.99997,0.0,0.00192]
[1778471231789,44.44,80741.66,0.0,-0.99997,0.0,0.00192]
[1778471231814,44.44,80741.66,0.0,-0.99997,0.0,0.00192]
[1778471231890,44.44,80742.02,0.0,-0.99997,0.0,0.00192]
[1778471236487,44.44,80741.44,0.0,-0.99997,0.0,0.00192]
[1778471236558,44.44,80741.44,0.0,-0.99997,0.0,0.00192]
[1778471236913,44.44,80741.44,0.0,-0.99997,0.0,0.00192]
[1778471237076,44.44,80741.44,0.0,-0.99997,0.0,0.00192]
[1778471237141,44.44,80740.77,0.0,-0.99997,0.0,0.00191]
[1778471239343,44.44,80739.82,0.0,-0.99997,0.0,0.0019]
[1778471244375,44.44,80740.15,0.0,-0.99997,0.0,0.00191]
[1778471244557,44.44,80740.15,0.0,-0.99997,0.0,0.00191]
[1778471247190,44.44,80740.07,0.0,-0.99997,0.0,0.0019]
[1778471247309,44.44,80740.07,0.0,-0.99997,0.0,0.0019]
[1778471247384,44.44,80740.07,0.0,-0.99997,0.0,0.0019]
[1778471249412,44.44,80737.83,0.0,-0.99998,0.0,0.00188]
[1778471251244,44.44,80737.83,0.0,-0.99998,0.0,0.00188]
[1778471251309,44.44,80737.83,0.0,-0.99998,0.0,0.00188]
[1778471251426,44.44,80733.61,0.0,-0.99998,0.0,0.00178]
[1778471256461,44.44,80733.26,0.0,-0.99998,0.0,0.00178]
[1778471257321,44.44,80733.26,0.0,-0.99998,0.0,0.00178]
[1778471257560,44.44,80733.26,0.0,-0.99998,0.0,0.00178]
[1778471257636,44.44,80733.26,0.0,-0.99998,0.0,0.00178]
[1778471257812,44.44,80733.26,0.0,-0.99998,0.0,0.00178]
[1778471257851,44.44,80732.85,0.0,-0.99998,0.0,0.00177]
[1778471258475,44.44,80728.46,0.0,-0.99998,0.0,0.00173]
[1778471263075,44.44,80728.1,0.0,-0.99998,0.0,0.00173]
[1778471263311,44.44,80728.11,0.0,-0.99998,0.0,0.00173]
[1778471264517,44.44,80725.48,0.0,-0.99998,0.0,0.00171]
[1778471265562,44.44,80725.48,0.0,-0.99998,0.0,0.00171]
[1778471265810,44.44,80725.48,0.0,-0.99998,0.0,0.00171]
[1778471265902,44.44,80724.73,0.0,-0.99998,0.0,0.0017]
[1778471268545,44.44,80721.87,0.0,-0.99998,0.0,0.00167]
[1778471271566,44.44,80718.71,0.0,-0.99998,0.0,0.00165]
[1778471274607,44.44,80719.18,0.0,-0.99998,0.0,0.00165]
[1778471274809,44.44,80719.18,0.0,-0.99998,0.0,0.00165]
[1778471279623,44.44,80720.13,0.0,-0.99998,0.0,0.00166]
[1778471282644,44.44,80717.34,0.0,-0.99998,0.0,0.00163]
[1778471283567,44.44,80717.34,0.0,-0.99998,0.0,0.00163]
[1778471283809,44.44,80717.34,0.0,-0.99998,0.0,0.00163]
[1778471283847,44.44,80717.1,0.0,-0.99998,0.0,0.00163]
[1778471284310,44.44,80717.1,0.0,-0.99998,0.0,0.00163]
[1778471284561,44.44,80717.1,0.0,-0.99998,0.0,0.00163]
[1778471288934,44.44,80717.28,0.0,-0.99998,0.0,0.00163]
[1778471289059,44.44,80717.28,0.0,-0.99998,0.0,0.00163]
[1778471294189,44.44,80717.43,0.0,-0.99998,0.0,0.00164]
[1778471294310,44.44,80717.72,0.0,-0.99998,0.0,0.00164]
[1778471294907,44.44,80717.72,0.0,-0.99998,0.0,0.00164]
[1778471295061,44.44,80717.72,0.0,-0.99998,0.0,0.00164]
[1778471295062,44.44,80717.4,0.0,-0.99998,0.0,0.00164]
[1778471298758,44.44,80718.6,0.0,-0.99998,0.0,0.00165]
[1778471300773,44.44,80715.39,0.0,-0.99998,0.0,0.00162]
[1778471302061,44.44,80715.39,0.0,-0.99998,0.0,0.00162]
[1778471302132,44.44,80713.84,0.0,-0.99998,0.0,0.00161]
[1778471302307,44.44,80713.84,0.0,-0.99998,0.0,0.00161]
[1778471302981,44.44,80713.84,0.0,-0.99998,0.0,0.00161]
[1778471303061,44.44,80713.84,0.0,-0.99998,0.0,0.00161]
[1778471303161,44.44,80714.13,0.0,-0.99998,0.0,0.00161]
[1778471308446,44.44,80714.83,0.0,-0.99998,0.0,0.00161]
[1778471308560,44.44,80714.83,0.0,-0.99998,0.0,0.00161]
[1778471308828,44.44,80721.41,0.0,-0.99998,0.0,0.00167]
[1778471309312,44.44,80721.41,0.0,-0.99998,0.0,0.00167]
[1778471309559,44.44,80721.41,0.0,-0.99998,0.0,0.00167]
[1778471311849,44.44,80721.51,0.0,-0.99998,0.0,0.00161]
[1778471313863,44.44,80724.46,0.0,-0.99998,0.0,0.00164]
[1778471314336,44.44,80724.46,0.0,-0.99998,0.0,0.00164]
[1778471314561,44.44,80724.46,0.0,-0.99998,0.0,0.00164]
[1778471316800,44.44,80724.72,0.0,-0.99998,0.0,0.00164]
[1778471316810,44.44,80724.72,0.0,-0.99998,0.0,0.00164]
[1778471316884,44.44,80725.59,0.0,-0.99998,0.0,0.00165]
[1778471318898,44.44,80723.98,0.0,-0.99998,0.0,0.00163]
[1778471319775,44.44,80723.98,0.0,-0.99998,0.0,0.00163]
[1778471319809,44.44,80723.98,0.0,-0.99998,0.0,0.00163]
[1778471319905,44.44,80722.96,0.0,-0.99998,0.0,0.00162]
[1778471321919,44.44,80723.86,0.0,-0.99998,0.0,0.00163]
[1778471322926,44.44,80725.12,0.0,-0.99998,0.0,0.00164]
[1778471323933,44.44,80724.33,0.0,-0.99998,0.0,0.00164]
[1778471329975,44.44,80724.18,0.0,-0.99998,0.0,0.00164]
[1778471332043,44.44,80724.18,0.0,-0.99998,0.0,0.00164]
[1778471332062,44.44,80724.18,0.0,-0.99998,0.0,0.00164]
[1778471332144,44.44,80724.25,0.0,-0.99998,0.0,0.00164]
[1778471332989,44.44,80724.25,0.0,-0.99998,0.0,0.00164]
[1778471333059,44.44,80724.25,0.0,-0.99998,0.0,0.00164]
[1778471336017,44.44,80725.26,0.0,-0.99998,0.0,0.00164]
[1778471337894,44.44,80725.86,0.0,-0.99998,0.0,0.00165]
[1778471338060,44.44,80725.86,0.0,-0.99998,0.0,0.00165]
[1778471338087,44.44,80724.72,0.0,-0.99998,0.0,0.00164]
[1778471338857,44.44,80724.72,0.0,-0.99998,0.0,0.00164]
[1778471339059,44.44,80724.72,0.0,-0.99998,0.0,0.00164]
[1778471339069,44.44,80726.01,0.0,-0.99998,0.0,0.00165]
[1778471340045,44.44,80727.58,0.0,-0.99998,0.0,0.00166]
[1778471341940,44.44,80727.05,0.0,-0.99998,0.0,0.00166]
[1778471342061,44.44,80727.05,0.0,-0.99998,0.0,0.00166]
[1778471342134,44.44,80725.26,0.0,-0.99998,0.0,0.00164]
[1778471343066,44.44,80723.13,0.0,-0.99998,0.0,0.00163]
[1778471344073,44.44,80721.89,0.0,-0.99998,0.0,0.00162]
[1778471346087,44.44,80721.05,0.0,-0.99998,0.0,0.00161]
[1778471349768,44.44,80720.94,0.0,-0.99998,0.0,0.00161]
[1778471349817,44.44,80720.94,0.0,-0.99998,0.0,0.00161]
[1778471350115,44.44,80718.58,0.0,-0.99998,0.0,0.00159]
[1778471351008,44.44,80718.58,0.0,-0.99998,0.0,0.00159]
[1778471351059,44.44,80718.58,0.0,-0.99998,0.0,0.00159]
[1778471351122,44.44,80717.82,0.0,-0.99998,0.0,0.00158]
[1778471352129,44.44,80717.16,0.0,-0.99998,0.0,0.00158]
[1778471353136,44.44,80713.26,0.0,-0.99998,0.0,0.00154]
[1778471353350,44.44,80713.26,0.0,-0.99998,0.0,0.00154]
[1778471353559,44.44,80713.26,0.0,-0.99998,0.0,0.00154]
[1778471353847,44.44,80713.26,0.0,-0.99998,0.0,0.00154]
[1778471354060,44.44,80713.26,0.0,-0.99998,0.0,0.00154]
[1778471354144,44.44,80711.85,0.0,-0.99998,0.0,0.00153]
[1778471357164,44.44,80710.71,0.0,-0.99998,0.0,0.00152]
[1778471357868,44.44,80710.71,0.0,-0.99998,0.0,0.00152]
[1778471358058,44.44,80710.71,0.0,-0.99998,0.0,0.00152]
[1778471358171,44.44,80711.2,0.0,-0.99998,0.0,0.00153]
[1778471359229,44.44,80711.2,0.0,-0.99998,0.0,0.00153]
[1778471359309,44.44,80710.87,0.0,-0.99998,0.0,0.00153]
[1778471365220,44.44,80711.12,0.0,-0.99998,0.0,0.00153]
[1778471367234,44.44,80711.84,0.0,-0.99998,0.0,0.00153]
[1778471368241,44.44,80709.05,0.0,-0.99998,0.0,0.00151]
[1778471369248,44.44,80707.6,0.0,-0.99998,0.0,0.0015]
[1778471370062,44.44,80707.6,0.0,-0.99998,0.0,0.0015]
[1778471370255,44.44,80707.82,0.0,-0.99998,0.0,0.0015]
[1778471370347,44.44,80707.82,0.0,-0.99998,0.0,0.0015]
[1778471370559,44.44,80707.82,0.0,-0.99998,0.0,0.0015]
[1778471371263,44.44,80707.49,0.0,-0.99998,0.0,0.00145]
[1778471375296,44.44,80698.68,0.0,-0.99998,0.0,0.00138]
[1778471376301,44.44,80684.55,0.0,-0.99998,0.0,0.00128]
[1778471377308,44.44,80685.87,0.0,-0.99998,0.0,0.00129]
[1778471379577,44.44,80685.77,0.0,-0.99998,0.0,0.00129]
[1778471379810,44.44,80685.77,0.0,-0.99998,0.0,0.00129]
[1778471380329,44.44,80687.74,0.0,-0.99998,0.0,0.0013]
[1778471381690,44.44,80687.74,0.0,-0.99998,0.0,0.0013]
[1778471381808,44.44,80687.74,0.0,-0.99998,0.0,0.0013]
[1778471381909,44.44,80688.37,0.0,-0.99998,0.0,0.00131]
[1778471382343,44.44,80687.66,0.0,-0.99998,0.0,0.0013]
[1778471384274,44.44,80687.66,0.0,-0.99998,0.0,0.0013]
[1778471384309,44.44,80687.66,0.0,-0.99998,0.0,0.0013]
[1778471384295,44.44,80688.52,0.0,-0.99998,0.0,0.00131]
[1778471386371,44.44,80687.74,0.0,-0.99998,0.0,0.0013]
[1778471387378,44.44,80686.48,0.0,-0.99998,0.0,0.00129]
[1778471392413,44.44,80686.11,0.0,-0.99998,0.0,0.00129]
[1778471397198,44.44,80686.11,0.0,-0.99998,0.0,0.00129]
[1778471397308,44.44,80686.11,0.0,-0.99998,0.0,0.00129]
[1778471397291,44.44,80685.43,0.0,-0.99998,0.0,0.00129]
[1778471398455,44.44,80686.08,0.0,-0.99998,0.0,0.00129]
[1778471402076,44.44,80685.62,0.0,-0.99998,0.0,0.00129]
[1778471402178,44.44,80682.6,0.0,-0.99998,0.0,0.00127]
[1778471402376,44.44,80682.6,0.0,-0.99998,0.0,0.00127]
[1778471402560,44.44,80682.6,0.0,-0.99998,0.0,0.00127]
[1778471403490,44.44,80673.69,0.0,-0.99998,0.0,0.00121]
[1778471404497,44.44,80673.44,0.0,-0.99998,0.0,0.00121]
[1778471405679,44.44,80673.44,0.0,-0.99998,0.0,0.00121]
[1778471405808,44.44,80673.44,0.0,-0.99998,0.0,0.00121]
[1778471406060,44.44,80673.44,0.0,-0.99998,0.0,0.00121]
[1778471406158,44.44,80673.0,0.0,-0.99998,0.0,0.0012]
[1778471407518,44.44,80680.11,0.0,-0.99998,0.0,0.00125]
[1778471409156,44.44,80680.11,0.0,-0.99998,0.0,0.00125]
[1778471409309,44.44,80680.11,0.0,-0.99998,0.0,0.00125]
[1778471409258,44.44,80682.21,0.0,-0.99998,0.0,0.00126]
[1778471414229,44.44,80682.86,0.0,-0.99998,0.0,0.00127]
[1778471414308,44.44,80682.86,0.0,-0.99998,0.0,0.00127]
[1778471414859,44.44,80683.58,0.0,-0.99998,0.0,0.00127]
[1778471415059,44.44,80683.58,0.0,-0.99998,0.0,0.00127]
[1778471415160,44.44,80683.38,0.0,-0.99998,0.0,0.00127]
[1778471417588,44.44,80684.44,0.0,-0.99998,0.0,0.00128]
[1778471422623,44.44,80684.28,0.0,-0.99998,0.0,0.00128]
[1778471427658,44.44,80683.56,0.0,-0.99998,0.0,0.00127]
[1778471429060,44.44,80683.56,0.0,-0.99998,0.0,0.00127]
[1778471429309,44.44,80683.56,0.0,-0.99998,0.0,0.00127]
[1778471431691,44.44,80683.53,0.0,-0.99998,0.0,0.00123]
[1778471436726,44.44,80685.26,0.0,-0.99998,0.0,0.00124]
[1778471438676,44.44,80685.33,0.0,-0.99998,0.0,0.00124]
[1778471438810,44.44,80685.33,0.0,-0.99998,0.0,0.00124]
[1778471441108,44.44,80685.29,0.0,-0.99998,0.0,0.00124]
[1778471441308,44.44,80685.29,0.0,-0.99998,0.0,0.00124]
[1778471441209,44.44,80685.07,0.0,-0.99998,0.0,0.00124]
[1778471443775,44.44,80686.84,0.0,-0.99998,0.0,0.00125]
[1778471444782,44.44,80688.76,0.0,-0.99998,0.0,0.00126]
[1778471445748,44.44,80688.76,0.0,-0.99998,0.0,0.00126]
[1778471445809,44.44,80688.76,0.0,-0.99998,0.0,0.00126]
[1778471445910,44.44,80691.28,0.0,-0.99998,0.0,0.00128]
[1778471446797,44.44,80694.37,0.0,-0.99998,0.0,0.0013]
[1778471447804,44.44,80698.76,0.0,-0.99998,0.0,0.00133]
[1778471448759,44.44,80698.76,0.0,-0.99998,0.0,0.00133]
[1778471448811,44.44,80698.76,0.0,-0.99998,0.0,0.00133]
[1778471448911,44.44,80703.68,0.0,-0.99998,0.0,0.00137]
[1778471450825,44.44,80708.99,0.0,-0.99998,0.0,0.00141]
[1778471451832,44.44,80712.06,0.0,-0.99998,0.0,0.00143]
[1778471452760,44.44,80712.06,0.0,-0.99998,0.0,0.00143]
[1778471452810,44.44,80712.06,0.0,-0.99998,0.0,0.00143]
[1778471452839,44.44,80713.28,0.0,-0.99998,0.0,0.00144]
[1778471453846,44.44,80715.38,0.0,-0.99998,0.0,0.00145]
[1778471454853,44.44,80713.28,0.0,-0.99998,0.0,0.00144]
[1778471457874,44.44,80711.28,0.0,-0.99998,0.0,0.00142]
[1778471459127,44.44,80711.28,0.0,-0.99998,0.0,0.00142]
[1778471459309,44.44,80711.28,0.0,-0.99998,0.0,0.00142]
[1778471459888,44.44,80714.1,0.0,-0.99998,0.0,0.00144]
[1778471461411,44.44,80714.1,0.0,-0.99998,0.0,0.00144]
[1778471461559,44.44,80714.78,0.0,-0.99998,0.0,0.00145]
[1778471461902,44.44,80715.92,0.0,-0.99998,0.0,0.00146]
[1778471463916,44.44,80713.91,0.0,-0.99998,0.0,0.00144]
[1778471467889,44.44,80713.88,0.0,-0.99998,0.0,0.00144]
[1778471468060,44.44,80713.88,0.0,-0.99998,0.0,0.00144]
[1778471468120,44.44,80715.3,0.0,-0.99998,0.0,0.00145]
[1778471473986,44.44,80715.02,0.0,-0.99998,0.0,0.00145]
[1778471475334,44.44,80715.02,0.0,-0.99998,0.0,0.00145]
[1778471475557,44.44,80715.07,0.0,-0.99998,0.0,0.00145]
[1778471476000,44.44,80715.09,0.0,-0.99998,0.0,0.00145]
[1778471477624,44.44,80715.02,0.0,-0.99998,0.0,0.00145]
[1778471477808,44.44,80715.02,0.0,-0.99998,0.0,0.00145]
[1778471478014,44.44,80713.67,0.0,-0.99998,0.0,0.00144]
[1778471480028,44.44,80716.47,0.0,-0.99998,0.0,0.00146]
[1778471485064,44.44,80716.62,0.0,-0.99998,0.0,0.00146]
[1778471486070,44.44,80718.93,0.0,-0.99998,0.0,0.00148]
[1778471487581,44.44,80718.93,0.0,-0.99998,0.0,0.00148]
[1778471487808,44.44,80718.93,0.0,-0.99998,0.0,0.00148]
[1778471491079,44.44,80719.83,0.0,-0.99998,0.0,0.00149]
[1778471491307,44.44,80719.83,0.0,-0.99998,0.0,0.00149]
[1778471491408,44.44,80718.18,0.0,-0.99998,0.0,0.00142]
[1778471493122,44.44,80715.56,0.0,-0.99998,0.0,0.0014]
[1778471495249,44.44,80715.22,0.0,-0.99998,0.0,0.0014]
[1778471497149,44.44,80713.24,0.0,-0.99998,0.0,0.00139]
[1778471499018,44.44,80713.88,0.0,-0.99998,0.0,0.00139]
[1778471499059,44.44,80713.88,0.0,-0.99998,0.0,0.00139]
[1778471499166,44.44,80713.7,0.0,-0.99998,0.0,0.00139]
[1778471501179,44.44,80709.7,0.0,-0.99998,0.0,0.00136]
[1778471502186,44.44,80703.74,0.0,-0.99998,0.0,0.00132]
[1778471503194,44.44,80701.19,0.0,-0.99998,0.0,0.0013]
[1778471504200,44.44,80698.17,0.0,-0.99998,0.0,0.00128]
[1778471507221,44.44,80699.45,0.0,-0.99998,0.0,0.00129]
[1778471508228,44.44,80695.24,0.0,-0.99998,0.0,0.00126]
[1778471510242,44.44,80688.39,0.0,-0.99998,0.0,0.00121]
[1778471511249,44.44,80685.54,0.0,-0.99998,0.0,0.0012]
[1778471513263,44.44,80687.38,0.0,-0.99998,0.0,0.00121]
[1778471518298,44.44,80686.34,0.0,-0.99998,0.0,0.0012]
[1778471523333,44.44,80683.79,0.0,-0.99998,0.0,0.00118]
[1778471524340,44.44,80681.94,0.0,-0.99998,0.0,0.00117]
[1778471529376,44.44,80681.88,0.0,-0.99998,0.0,0.00117]
[1778471530383,44.44,80684.24,0.0,-0.99998,0.0,0.00119]
[1778471531390,44.44,80690.05,0.0,-0.99998,0.0,0.00122]
[1778471536425,44.44,80690.59,0.0,-0.99998,0.0,0.00123]
[1778471543474,44.44,80690.11,0.0,-0.99998,0.0,0.00123]
[1778471545488,44.44,80693.23,0.0,-0.99998,0.0,0.00125]
[1778471547502,44.44,80694.38,0.0,-0.99998,0.0,0.00125]
[1778471551530,44.44,80695.03,0.0,-0.99998,0.0,0.00121]
[1778471553544,44.44,80702.9,0.0,-0.99998,0.0,0.00126]
[1778471554551,44.44,80708.52,0.0,-0.99998,0.0,0.0013]
[1778471556566,44.44,80710.1,0.0,-0.99998,0.0,0.00131]
[1778471561600,44.44,80710.18,0.0,-0.99998,0.0,0.00131]
[1778471563614,44.44,80712.38,0.0,-0.99998,0.0,0.00133]
[1778471565628,44.44,80713.44,0.0,-0.99998,0.0,0.00134]
[1778471567642,44.44,80714.58,0.0,-0.99998,0.0,0.00135]
[1778471569656,44.44,80717.34,0.0,-0.99998,0.0,0.00137]
[1778471572677,44.44,80714.61,0.0,-0.99998,0.0,0.00135]
[1778471573684,44.44,80712.04,0.0,-0.99998,0.0,0.00133]
[1778471574691,44.44,80714.26,0.0,-0.99998,0.0,0.00134]
[1778471576705,44.44,80715.67,0.0,-0.99998,0.0,0.00135]
[1778471581740,44.44,80716.21,0.0,-0.99998,0.0,0.00136]
[1778471586775,44.44,80715.89,0.0,-0.99998,0.0,0.00136]
[1778471590803,44.44,80717.01,0.0,-0.99998,0.0,0.00136]
[1778471594831,44.44,80719.62,0.0,-0.99998,0.0,0.00138]
[1778471595838,44.44,80731.63,0.0,-0.99998,0.0,0.00147]
[1778471596845,44.44,80741.17,0.0,-0.99998,0.0,0.00155]
[1778471597852,44.44,80739.97,0.0,-0.99998,0.0,0.00154]
[1778471602887,44.44,80740.72,0.0,-0.99998,0.0,0.00155]
[1778471607922,44.44,80741.48,0.0,-0.99998,0.0,0.00155]
[1778471609157,44.44,80741.48,0.0,-0.99998,0.0,0.00155]
[1778471610059,44.44,80741.53,0.0,-0.99998,0.0,0.00155]
[1778471611950,44.44,80743.22,0.0,-0.99998,0.0,0.00151]
[1778471612957,44.44,80746.8,0.0,-0.99998,0.0,0.00154]
[1778471615239,44.44,80746.98,0.0,-0.99998,0.0,0.00154]
[1778471615307,44.44,80746.98,0.0,-0.99998,0.0,0.00154]
[1778471615408,44.44,80746.94,0.0,-0.99998,0.0,0.00154]
[1778471618999,44.44,80748.92,0.0,-0.99998,0.0,0.00156]
[1778471624035,44.44,80749.18,0.0,-0.99998,0.0,0.00156]
[1778471624965,44.44,80749.18,0.0,-0.99998,0.0,0.00156]
[1778471625057,44.44,80749.18,0.0,-0.99998,0.0,0.00156]
[1778471626050,44.44,80746.3,0.0,-0.99998,0.0,0.00154]
[1778471627057,44.44,80739.09,0.0,-0.99998,0.0,0.00148]
[1778471628064,44.44,80735.05,0.0,-0.99998,0.0,0.00145]
[1778471630035,44.44,80735.79,0.0,-0.99998,0.0,0.00145]
[1778471630059,44.44,80735.79,0.0,-0.99998,0.0,0.00145]
[1778471630078,44.44,80736.25,0.0,-0.99998,0.0,0.00146]
[1778471631085,44.44,80734.0,0.0,-0.99998,0.0,0.00144]
[1778471633099,44.44,80732.42,0.0,-0.99998,0.0,0.00143]
[1778471634516,44.44,80733.78,0.0,-0.99998,0.0,0.00144]
[1778471636120,44.44,80735.0,0.0,-0.99998,0.0,0.00145]
[1778471638059,44.44,80734.91,0.0,-0.99998,0.0,0.00145]
[1778471639537,44.44,80735.9,0.0,-0.99998,0.0,0.00145]
[1778471639558,44.44,80735.9,0.0,-0.99998,0.0,0.00145]
[1778471640148,44.44,80735.85,0.0,-0.99998,0.0,0.00145]
[1778471642850,44.44,80735.2,0.0,-0.99998,0.0,0.00145]
[1778471643058,44.44,80735.2,0.0,-0.99998,0.0,0.00145]
[1778471643169,44.44,80728.14,0.0,-0.99998,0.0,0.00139]
[1778471644176,44.44,80725.66,0.0,-0.99998,0.0,0.00138]
[1778471646190,44.44,80722.08,0.0,-0.99998,0.0,0.00135]
[1778471649211,44.44,80721.02,0.0,-0.99998,0.0,0.00134]
[1778471650218,44.44,80719.62,0.0,-0.99998,0.0,0.00133]
[1778471651476,44.44,80719.62,0.0,-0.99998,0.0,0.00133]
[1778471651561,44.44,80719.62,0.0,-0.99998,0.0,0.00133]
[1778471652118,44.44,80719.95,0.0,-0.99998,0.0,0.00133]
[1778471652309,44.44,80719.95,0.0,-0.99998,0.0,0.00133]
[1778471652411,44.44,80719.69,0.0,-0.99998,0.0,0.00133]
[1778471658274,44.44,80720.24,0.0,-0.99998,0.0,0.00134]
[1778471661181,44.44,80720.24,0.0,-0.99998,0.0,0.00134]
[1778471661312,44.44,80720.24,0.0,-0.99998,0.0,0.00134]
[1778471662305,44.44,80723.28,0.0,-0.99998,0.0,0.00136]
[1778471663312,44.44,80721.29,0.0,-0.99998,0.0,0.00134]
[1778471664319,44.44,80719.27,0.0,-0.99998,0.0,0.00133]
[1778471666468,44.44,80719.11,0.0,-0.99998,0.0,0.00133]
[1778471666561,44.44,80719.11,0.0,-0.99998,0.0,0.00133]
[1778471666617,44.44,80721.35,0.0,-0.99998,0.0,0.00134]
[1778471666766,44.44,80721.35,0.0,-0.99998,0.0,0.00134]
[1778471666808,44.44,80721.35,0.0,-0.99998,0.0,0.00134]
[1778471667340,44.44,80721.95,0.0,-0.99998,0.0,0.00135]
[1778471672544,44.44,80722.53,0.0,-0.99998,0.0,0.00135]
[1778471672557,44.44,80722.53,0.0,-0.99998,0.0,0.00135]
[1778471673382,44.44,80722.58,0.0,-0.99998,0.0,0.0013]
[1778471674389,44.44,80720.28,0.0,-0.99998,0.0,0.00129]
[1778471678417,44.44,80723.64,0.0,-0.99998,0.0,0.00131]
[1778471680023,44.44,80724.14,0.0,-0.99998,0.0,0.00132]
[1778471680062,44.44,80724.14,0.0,-0.99998,0.0,0.00132]
[1778471680243,44.44,80724.14,0.0,-0.99998,0.0,0.00132]
[1778471680318,44.44,80724.14,0.0,-0.99998,0.0,0.00132]
[1778471680431,44.44,80724.08,0.0,-0.99998,0.0,0.00131]
[1778471682445,44.44,80722.27,0.0,-0.99998,0.0,0.0013]
[1778471687480,44.44,80723.21,0.0,-0.99998,0.0,0.00131]
[1778471688618,44.44,80723.21,0.0,-0.99998,0.0,0.00131]
[1778471688487,44.44,80725.51,0.0,-0.99998,0.0,0.00133]
[1778471688810,44.44,80725.51,0.0,-0.99998,0.0,0.00133]
[1778471694529,44.44,80725.61,0.0,-0.99998,0.0,0.00133]
[1778471696543,44.44,80723.58,0.0,-0.99998,0.0,0.00131]
[1778471696839,44.44,80723.58,0.0,-0.99998,0.0,0.00131]
[1778471697072,44.44,80723.58,0.0,-0.99998,0.0,0.00131]
[1778471697399,44.44,80723.58,0.0,-0.99998,0.0,0.00131]
[1778471697559,44.44,80723.58,0.0,-0.99998,0.0,0.00131]
[1778471697550,44.44,80723.35,0.0,-0.99998,0.0,0.00131]
[1778471700571,44.44,80721.48,0.0,-0.99998,0.0,0.0013]
[1778471702585,44.44,80723.77,0.0,-0.99998,0.0,0.00131]
[1778471703592,44.44,80720.66,0.0,-0.99998,0.0,0.00129]
[1778471704426,44.44,80720.66,0.0,-0.99998,0.0,0.00129]
[1778471704564,44.44,80720.66,0.0,-0.99998,0.0,0.00129]
[1778471709634,44.44,80720.64,0.0,-0.99998,0.0,0.00129]
[1778471714669,44.44,80720.79,0.0,-0.99998,0.0,0.00129]
[1778471716999,44.44,80720.74,0.0,-0.99998,0.0,0.00129]
[1778471717062,44.44,80720.74,0.0,-0.99998,0.0,0.00129]
[1778471717146,44.44,80718.57,0.0,-0.99998,0.0,0.00128]
[1778471717772,44.44,80718.57,0.0,-0.99998,0.0,0.00128]
[1778471717810,44.44,80718.57,0.0,-0.99998,0.0,0.00128]
[1778471717859,44.44,80718.24,0.0,-0.99998,0.0,0.00127]
[1778471721825,44.44,80718.46,0.0,-0.99998,0.0,0.00128]
[1778471722063,44.44,80718.46,0.0,-0.99998,0.0,0.00128]
[1778471722148,44.44,80721.15,0.0,-0.99998,0.0,0.00129]
[1778471724739,44.44,80723.7,0.0,-0.99998,0.0,0.00131]
[1778471727397,44.44,80724.67,0.0,-0.99998,0.0,0.00132]
[1778471727559,44.44,80724.67,0.0,-0.99998,0.0,0.00132]
[1778471727658,44.44,80724.46,0.0,-0.99998,0.0,0.00132]
[1778471729992,44.44,80724.22,0.0,-0.99998,0.0,0.00132]
[1778471730060,44.44,80724.22,0.0,-0.99998,0.0,0.00132]
[1778471730093,44.44,80725.75,0.0,-0.99998,0.0,0.00133]
[1778471731788,44.44,80726.31,0.0,-0.99998,0.0,0.00128]
[1778471733802,44.44,80724.08,0.0,-0.99998,0.0,0.00127]
[1778471739844,44.44,80722.83,0.0,-0.99998,0.0,0.00126]
[1778471740708,44.44,80722.83,0.0,-0.99998,0.0,0.00126]
[1778471740809,44.44,80722.83,0.0,-0.99998,0.0,0.00126]
[1778471740899,44.44,80722.83,0.0,-0.99998,0.0,0.00126]
[1778471742795,44.44,80722.74,0.0,-0.99998,0.0,0.00126]
[1778471742810,44.44,80722.74,0.0,-0.99998,0.0,0.00126]
[1778471744879,44.44,80723.83,0.0,-0.99998,0.0,0.00127]
[1778471748911,44.44,80722.45,0.0,-0.99998,0.0,0.00126]
[1778471753946,44.44,80723.16,0.0,-0.99998,0.0,0.00126]
[1778471755172,44.44,80723.16,0.0,-0.99998,0.0,0.00126]
[1778471755309,44.44,80723.16,0.0,-0.99998,0.0,0.00126]
[1778471755405,44.44,80723.79,0.0,-0.99998,0.0,0.00126]
[1778471757321,44.44,80723.89,0.0,-0.99998,0.0,0.00127]
[1778471757557,44.44,80723.89,0.0,-0.99998,0.0,0.00127]
[1778471757974,44.44,80722.27,0.0,-0.99998,0.0,0.00125]
[1778471763011,44.44,80722.49,0.0,-0.99998,0.0,0.00126]
[1778471765228,44.44,80722.46,0.0,-0.99998,0.0,0.00126]
[1778471765310,44.44,80722.46,0.0,-0.99998,0.0,0.00126]
[1778471765692,44.44,80723.62,0.0,-0.99998,0.0,0.00126]
[1778471765828,44.44,80723.62,0.0,-0.99998,0.0,0.00126]
[1778471766059,44.44,80723.62,0.0,-0.99998,0.0,0.00126]
[1778471766160,44.44,80723.7,0.0,-0.99998,0.0,0.00126]
[1778471772006,44.44,80723.72,0.0,-0.99998,0.0,0.00126]
[1778471772067,44.44,80723.72,0.0,-0.99998,0.0,0.00126]
[1778471772074,44.44,80725.25,0.0,-0.99998,0.0,0.00127]
[1778471777109,44.44,80724.59,0.0,-0.99998,0.0,0.00127]
[1778471781137,44.44,80728.03,0.0,-0.99998,0.0,0.00129]
[1778471782767,44.44,80728.03,0.0,-0.99998,0.0,0.00129]
[1778471782811,44.44,80728.51,0.0,-0.99998,0.0,0.0013]
[1778471783151,44.44,80731.5,0.0,-0.99998,0.0,0.00132]
[1778471783800,44.44,80731.5,0.0,-0.99998,0.0,0.00132]
[1778471783811,44.44,80731.5,0.0,-0.99998,0.0,0.00132]
[1778471784158,44.44,80731.17,0.0,-0.99998,0.0,0.00132]
[1778471789193,44.44,80731.0,0.0,-0.99998,0.0,0.00131]
[1778471791207,44.44,80730.97,0.0,-0.99998,0.0,0.00127]
[1778471794228,44.44,80729.0,0.0,-0.99998,0.0,0.00125]
[1778471794829,44.44,80729.0,0.0,-0.99998,0.0,0.00125]
[1778471795065,44.44,80729.0,0.0,-0.99998,0.0,0.00125]
[1778471800272,44.44,80729.0,0.0,-0.99998,0.0,0.00125]
[1778471802320,44.44,80729.03,0.0,-0.99998,0.0,0.00125]
[1778471802558,44.44,80729.03,0.0,-0.99998,0.0,0.00125]
[1778471802660,44.44,80729.03,0.0,-0.99998,0.0,0.00125]
[1778471803719,44.44,80729.03,0.0,-0.99998,0.0,0.00125]
[1778471803808,44.44,80728.68,0.0,-0.99998,0.0,0.00125]
[1778471810340,44.44,80730.05,0.0,-0.99998,0.0,0.00126]
[1778471813361,44.44,80731.78,0.0,-0.99998,0.0,0.00127]
[1778471814251,44.44,80731.78,0.0,-0.99998,0.0,0.00127]
[1778471814308,44.44,80731.78,0.0,-0.99998,0.0,0.00127]
[1778471815298,44.44,80731.74,0.0,-0.99998,0.0,0.00127]
[1778471815309,44.44,80731.74,0.0,-0.99998,0.0,0.00127]
[1778471815375,44.44,80731.75,0.0,-0.99998,0.0,0.00127]
[1778471821417,44.44,80732.15,0.0,-0.99998,0.0,0.00127]
[1778471822424,44.44,80727.91,0.0,-0.99998,0.0,0.00125]
[1778471823202,44.44,80727.91,0.0,-0.99998,0.0,0.00125]
[1778471823308,44.44,80727.91,0.0,-0.99998,0.0,0.00125]
[1778471823431,44.44,80725.1,0.0,-0.99998,0.0,0.00123]
[1778471824889,44.44,80725.61,0.0,-0.99998,0.0,0.00123]
[1778471825061,44.44,80725.61,0.0,-0.99998,0.0,0.00123]
[1778471825445,44.44,80725.67,0.0,-0.99998,0.0,0.00123]
[1778471831488,44.44,80725.47,0.0,-0.99998,0.0,0.00123]
[1778471837530,44.44,80725.49,0.0,-0.99998,0.0,0.00123]
[1778471840294,44.44,80725.1,0.0,-0.99998,0.0,0.00123]
[1778471840308,44.44,80725.1,0.0,-0.99998,0.0,0.00123]
[1778471845587,44.44,80720.65,0.0,-0.99998,0.0,0.0012]
[1778471846708,44.44,80720.65,0.0,-0.99998,0.0,0.0012]
[1778471846817,44.44,80720.65,0.0,-0.99998,0.0,0.0012]
[1778471846809,44.44,80717.91,0.0,-0.99998,0.0,0.00118]
[1778471847887,44.44,80718.51,0.0,-0.99998,0.0,0.00118]
[1778471848062,44.44,80718.51,0.0,-0.99998,0.0,0.00118]
[1778471848609,44.44,80718.15,0.0,-0.99998,0.0,0.00118]
[1778471852637,44.44,80718.36,0.0,-0.99999,0.0,0.00114]
[1778471853662,44.44,80718.36,0.0,-0.99999,0.0,0.00114]
[1778471853808,44.44,80718.36,0.0,-0.99999,0.0,0.00114]
[1778471857672,44.44,80713.75,0.0,-0.99999,0.0,0.00111]
[1778471858455,44.44,80713.75,0.0,-0.99999,0.0,0.00111]
[1778471858560,44.44,80713.75,0.0,-0.99999,0.0,0.00111]
[1778471858679,44.44,80714.02,0.0,-0.99999,0.0,0.00111]
[1778471859483,44.44,80714.02,0.0,-0.99999,0.0,0.00111]
[1778471859560,44.44,80714.02,0.0,-0.99999,0.0,0.00111]
[1778471864721,44.44,80711.7,0.0,-0.99999,0.0,0.0011]
[1778471865728,44.44,80706.17,0.0,-0.99999,0.0,0.00107]
[1778471866601,44.44,80706.17,0.0,-0.99999,0.0,0.00107]
[1778471866808,44.44,80706.17,0.0,-0.99999,0.0,0.00107]
[1778471868085,44.44,80705.44,0.0,-0.99999,0.0,0.00106]
[1778471868309,44.44,80705.44,0.0,-0.99999,0.0,0.00106]
[1778471868749,44.44,80705.08,0.0,-0.99999,0.0,0.00106]
[1778471871770,44.44,80703.89,0.0,-0.99999,0.0,0.00105]
[1778471872777,44.44,80701.48,0.0,-0.99999,0.0,0.00104]
[1778471873092,44.44,80701.48,0.0,-0.99999,0.0,0.00104]
[1778471873307,44.44,80701.48,0.0,-0.99999,0.0,0.00104]
[1778471875798,44.44,80706.33,0.0,-0.99999,0.0,0.00107]
[1778471877265,44.44,80706.18,0.0,-0.99999,0.0,0.00107]
[1778471877309,44.44,80706.18,0.0,-0.99999,0.0,0.00107]
[1778471877812,44.44,80705.96,0.0,-0.99999,0.0,0.00106]
[1778471880239,44.44,80705.87,0.0,-0.99999,0.0,0.00106]
[1778471880309,44.44,80705.87,0.0,-0.99999,0.0,0.00106]
[1778471881840,44.44,80703.83,0.0,-0.99999,0.0,0.00105]
[1778471884861,44.44,80702.79,0.0,-0.99999,0.0,0.00105]
[1778471887475,44.44,80702.97,0.0,-0.99999,0.0,0.00105]
[1778471887557,44.44,80702.97,0.0,-0.99999,0.0,0.00105]
[1778471887882,44.44,80705.65,0.0,-0.99999,0.0,0.00106]
[1778471889066,44.44,80705.65,0.0,-0.99999,0.0,0.00106]
[1778471889311,44.44,80705.65,0.0,-0.99999,0.0,0.00106]
[1778471889410,44.44,80705.86,0.0,-0.99999,0.0,0.00106]
[1778471892511,44.44,80705.8,0.0,-0.99999,0.0,0.00106]
[1778471900583,44.44,80704.8,0.0,-0.99999,0.0,0.00106]
[1778471906008,44.44,80704.78,0.0,-0.99999,0.0,0.00106]
[1778471908022,44.44,80702.3,0.0,-0.99999,0.0,0.00104]
[1778471909629,44.44,80702.3,0.0,-0.99999,0.0,0.00104]
[1778471909809,44.44,80702.3,0.0,-0.99999,0.0,0.00104]
[1778471909728,44.44,80701.31,0.0,-0.99999,0.0,0.00104]
[1778471911043,44.44,80701.01,0.0,-0.99999,0.0,0.001]
[1778471916078,44.44,80701.65,0.0,-0.99999,0.0,0.001]
[1778471921113,44.44,80701.13,0.0,-0.99999,0.0,0.001]
[1778471927155,44.44,80701.88,0.0,-0.99999,0.0,0.001]
[1778471932190,44.44,80701.88,0.0,-0.99999,0.0,0.001]
[1778471937225,44.44,80701.67,0.0,-0.99999,0.0,0.001]
[1778471941253,44.44,80703.52,0.0,-0.99999,0.0,0.00101]
[1778471946288,44.44,80707.41,0.0,-0.99999,0.0,0.00103]
[1778471951323,44.44,80707.61,0.0,-0.99999,0.0,0.00103]
[1778471957365,44.44,80708.15,0.0,-0.99999,0.0,0.00104]
[1778471958372,44.44,80716.88,0.0,-0.99999,0.0,0.00109]
[1778471959379,44.44,80719.92,0.0,-0.99999,0.0,0.00111]
[1778471962400,44.44,80722.1,0.0,-0.99999,0.0,0.00112]
[1778471963407,44.44,80723.63,0.0,-0.99999,0.0,0.00113]
[1778471967435,44.44,80726.58,0.0,-0.99998,0.0,0.00115]
[1778471967957,44.44,80726.58,0.0,-0.99998,0.0,0.00115]
[1778471968668,44.44,80727.66,0.0,-0.99998,0.0,0.00115]
[1778471971463,44.44,80728.07,0.0,-0.99999,0.0,0.00111]
[1778471972065,44.44,80728.07,0.0,-0.99999,0.0,0.00111]
[1778471972470,44.44,80726.91,0.0,-0.99999,0.0,0.00111]
[1778471973477,44.44,80722.82,0.0,-0.99999,0.0,0.00108]
[1778471974294,44.44,80722.82,0.0,-0.99999,0.0,0.00108]
[1778471974309,44.44,80722.82,0.0,-0.99999,0.0,0.00108]
[1778471974807,44.44,80722.82,0.0,-0.99999,0.0,0.00108]
[1778471974908,44.44,80723.73,0.0,-0.99999,0.0,0.00109]
[1778471975066,44.44,80723.73,0.0,-0.99999,0.0,0.00109]
[1778471980526,44.44,80724.86,0.0,-0.99999,0.0,0.00109]
[1778471981070,44.44,80724.86,0.0,-0.99999,0.0,0.00109]
[1778471981205,44.44,80724.86,0.0,-0.99999,0.0,0.00109]
[1778471981311,44.44,80724.86,0.0,-0.99999,0.0,0.00109]
[1778471981533,44.44,80723.72,0.0,-0.99999,0.0,0.00109]
[1778471982540,44.44,80724.8,0.0,-0.99999,0.0,0.00109]
[1778471987887,44.44,80725.12,0.0,-0.99999,0.0,0.00109]
[1778471988006,44.44,80724.79,0.0,-0.99999,0.0,0.00109]
[1778471988066,44.44,80724.79,0.0,-0.99999,0.0,0.00109]
[1778471988582,44.44,80724.82,0.0,-0.99999,0.0,0.00109]
[1778471992909,44.44,80724.32,0.0,-0.99999,0.0,0.00109]
[1778471993045,44.44,80724.02,0.0,-0.99999,0.0,0.00109]
[1778471993062,44.44,80724.02,0.0,-0.99999,0.0,0.00109]
[1778471993617,44.44,80724.4,0.0,-0.99999,0.0,0.00109]
[1778471994624,44.44,80725.48,0.0,-0.99999,0.0,0.0011]
[1778471999659,44.44,80721.91,0.0,-0.99999,0.0,0.00108]
[1778472000316,44.44,80721.91,0.0,-0.99999,0.0,0.00108]
[1778472000426,44.44,80721.91,0.0,-0.99999,0.0,0.00108]
[1778472000567,44.44,80721.91,0.0,-0.99999,0.0,0.00108]
[1778472000666,44.44,80720.98,0.0,-0.99999,0.0,0.00107]
[1778472001673,44.44,80710.81,0.0,-0.99999,0.0,0.00101]
[1778472003687,44.44,80712.0,0.0,-0.99999,0.0,0.00102]
[1778472004694,44.44,80707.59,0.0,-0.99999,0.0,0.00099]
[1778472005701,44.44,80703.78,0.0,-0.99999,0.0,0.00097]
[1778472006873,44.44,80703.78,0.0,-0.99999,0.0,0.00097]
[1778472006981,44.44,80703.78,0.0,-0.99999,0.0,0.00097]
[1778472006974,44.44,80702.05,0.0,-0.99999,0.0,0.00096]
[1778472007062,44.44,80702.05,0.0,-0.99999,0.0,0.00096]
[1778472007715,44.44,80700.47,0.0,-0.99999,0.0,0.00096]
[1778472009729,44.44,80698.3,0.0,-0.99999,0.0,0.00094]
[1778472010736,44.44,80690.7,0.0,-0.99999,0.0,0.00091]
[1778472011743,44.44,80699.01,0.0,-0.99999,0.0,0.00095]
[1778472012750,44.44,80699.79,0.0,-0.99999,0.0,0.00095]
[1778472013757,44.44,80697.78,0.0,-0.99999,0.0,0.00094]
[1778472015014,44.44,80698.38,0.0,-0.99999,0.0,0.00094]
[1778472015069,44.44,80698.38,0.0,-0.99999,0.0,0.00094]
[1778472015073,44.44,80698.38,0.0,-0.99999,0.0,0.00094]
[1778472015318,44.44,80698.38,0.0,-0.99999,0.0,0.00094]
[1778472015771,44.44,80698.0,0.0,-0.99999,0.0,0.00094]
[1778472017785,44.44,80700.55,0.0,-0.99999,0.0,0.00096]
[1778472018792,44.44,80702.59,0.0,-0.99999,0.0,0.00097]
[1778472019375,44.44,80702.59,0.0,-0.99999,0.0,0.00097]
[1778472019559,44.44,80702.59,0.0,-0.99999,0.0,0.00097]
[1778472021813,44.44,80701.47,0.0,-0.99999,0.0,0.00096]
[1778472022820,44.44,80702.51,0.0,-0.99999,0.0,0.00097]
[1778472023885,44.44,80702.51,0.0,-0.99999,0.0,0.00097]
[1778472023939,44.44,80702.51,0.0,-0.99999,0.0,0.00097]
[1778472024060,44.44,80703.0,0.0,-0.99999,0.0,0.00097]
[1778472024834,44.44,80702.24,0.0,-0.99999,0.0,0.00097]
[1778472027855,44.44,80701.29,0.0,-0.99999,0.0,0.00096]
[1778472030611,44.44,80700.79,0.0,-0.99999,0.0,0.00096]
[1778472030792,44.44,80700.79,0.0,-0.99999,0.0,0.00096]
[1778472030810,44.44,80700.79,0.0,-0.99999,0.0,0.00096]
[1778472030876,44.44,80699.86,0.0,-0.99999,0.0,0.00095]
[1778472032890,44.44,80700.03,0.0,-0.99999,0.0,0.00092]
[1778472036937,44.44,80699.04,0.0,-0.99999,0.0,0.00091]
[1778472037930,44.44,80696.52,0.0,-0.99999,0.0,0.0009]
[1778472038456,44.44,80696.52,0.0,-0.99999,0.0,0.0009]
[1778472038559,44.44,80696.52,0.0,-0.99999,0.0,0.0009]
[1778472038605,44.44,80696.52,0.0,-0.99999,0.0,0.0009]
[1778472038809,44.44,80696.52,0.0,-0.99999,0.0,0.0009]
[1778472038937,44.44,80696.15,0.0,-0.99999,0.0,0.0009]
[1778472043972,44.44,80696.17,0.0,-0.99999,0.0,0.0009]
[1778472044947,44.44,80696.17,0.0,-0.99999,0.0,0.0009]
[1778472044979,44.44,80699.72,0.0,-0.99999,0.0,0.00092]
[1778472045061,44.44,80699.72,0.0,-0.99999,0.0,0.00092]
[1778472051022,44.44,80700.3,0.0,-0.99999,0.0,0.00092]
[1778472056373,44.44,80699.86,0.0,-0.99999,0.0,0.00092]
[1778472056556,44.44,80699.86,0.0,-0.99999,0.0,0.00092]
[1778472062099,44.44,80700.44,0.0,-0.99999,0.0,0.00092]
[1778472066127,44.44,80697.83,0.0,-0.99999,0.0,0.00091]
[1778472068856,44.44,80697.83,0.0,-0.99999,0.0,0.00091]
[1778472069014,44.44,80696.8,0.0,-0.99999,0.0,0.0009]
[1778472069069,44.44,80696.8,0.0,-0.99999,0.0,0.0009]
[1778472069277,44.44,80696.8,0.0,-0.99999,0.0,0.0009]
[1778472069312,44.44,80696.8,0.0,-0.99999,0.0,0.0009]
[1778472069534,44.44,80695.39,0.0,-0.99999,0.0,0.00089]
[1778472071401,44.44,80694.97,0.0,-0.99999,0.0,0.00089]
[1778472071561,44.44,80694.97,0.0,-0.99999,0.0,0.00089]
[1778472071568,44.44,80693.73,0.0,-0.99999,0.0,0.00089]
[1778472073054,44.44,80693.73,0.0,-0.99999,0.0,0.00089]
[1778472072169,44.44,80686.96,0.0,-0.99999,0.0,0.00085]
[1778472073310,44.44,80686.96,0.0,-0.99999,0.0,0.00085]
[1778472073358,44.44,80686.89,0.0,-0.99999,0.0,0.00085]
[1778472079218,44.44,80686.19,0.0,-0.99999,0.0,0.00085]
[1778472080573,44.44,80686.19,0.0,-0.99999,0.0,0.00085]
[1778472080814,44.44,80686.19,0.0,-0.99999,0.0,0.00085]
[1778472086627,44.44,80685.92,0.0,-0.99999,0.0,0.00085]
[1778472086809,44.44,80685.92,0.0,-0.99999,0.0,0.00085]
[1778472087051,44.44,80685.92,0.0,-0.99999,0.0,0.00085]
[1778472087062,44.44,80685.92,0.0,-0.99999,0.0,0.00085]
[1778472086909,44.44,80684.94,0.0,-0.99999,0.0,0.00084]
[1778472087274,44.44,80685.03,0.0,-0.99999,0.0,0.00084]
[1778472091731,44.44,80684.23,0.0,-0.99999,0.0,0.00081]
[1778472092309,44.44,80672.1,0.0,-0.99999,0.0,0.00075]
[1778472093685,44.44,80672.1,0.0,-0.99999,0.0,0.00075]
[1778472093816,44.44,80672.1,0.0,-0.99999,0.0,0.00075]
[1778472093893,44.44,80675.09,0.0,-0.99999,0.0,0.00077]
[1778472094323,44.44,80681.63,0.0,-0.99999,0.0,0.0008]
[1778472095625,44.44,80681.63,0.0,-0.99999,0.0,0.0008]
[1778472095812,44.44,80681.63,0.0,-0.99999,0.0,0.0008]
[1778472095849,44.44,80686.83,0.0,-0.99999,0.0,0.00082]
[1778472099806,44.44,80686.47,0.0,-0.99999,0.0,0.00082]
[1778472100063,44.44,80686.47,0.0,-0.99999,0.0,0.00082]
[1778472099907,44.44,80685.3,0.0,-0.99999,0.0,0.00081]
[1778472101372,44.44,80686.54,0.0,-0.99999,0.0,0.00082]
[1778472106711,44.44,80686.29,0.0,-0.99999,0.0,0.00082]
[1778472106813,44.44,80684.06,0.0,-0.99999,0.0,0.00081]
[1778472107538,44.44,80684.06,0.0,-0.99999,0.0,0.00081]
[1778472107558,44.44,80684.06,0.0,-0.99999,0.0,0.00081]
[1778472108024,44.44,80684.06,0.0,-0.99999,0.0,0.00081]
[1778472108059,44.44,80684.06,0.0,-0.99999,0.0,0.00081]
[1778472108080,44.44,80679.09,0.0,-0.99999,0.0,0.00078]
[1778472112997,44.44,80679.08,0.0,-0.99999,0.0,0.00078]
[1778472113059,44.44,80679.08,0.0,-0.99999,0.0,0.00078]
[1778472113456,44.44,80676.09,0.0,-0.99999,0.0,0.00077]
[1778472118491,44.44,80675.34,0.0,-0.99999,0.0,0.00077]
[1778472119498,44.44,80673.36,0.0,-0.99999,0.0,0.00076]
[1778472120770,44.44,80673.36,0.0,-0.99999,0.0,0.00076]
[1778472120809,44.44,80673.36,0.0,-0.99999,0.0,0.00076]
[1778472121130,44.44,80672.75,0.0,-0.99999,0.0,0.00076]
[1778472121313,44.44,80672.75,0.0,-0.99999,0.0,0.00076]
[1778472121512,44.44,80672.73,0.0,-0.99999,0.0,0.00076]
[1778472122519,44.44,80671.46,0.0,-0.99999,0.0,0.00075]
[1778472127554,44.44,80670.48,0.0,-0.99999,0.0,0.00075]
[1778472129485,44.44,80670.77,0.0,-0.99999,0.0,0.00075]
[1778472129562,44.44,80670.77,0.0,-0.99999,0.0,0.00075]
[1778472130575,44.44,80674.42,0.0,-0.99999,0.0,0.00076]
[1778472131582,44.44,80675.64,0.0,-0.99999,0.0,0.00077]
[1778472136617,44.44,80675.35,0.0,-0.99999,0.0,0.00077]
[1778472141652,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472142156,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472142309,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472142615,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472142813,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472142901,44.44,80676.64,0.0,-0.99999,0.0,0.00077]
[1778472148702,44.44,80676.28,0.0,-0.99999,0.0,0.00077]
[1778472150288,44.44,80675.73,0.0,-0.99999,0.0,0.00077]
[1778472150310,44.44,80675.73,0.0,-0.99999,0.0,0.00077]
[1778472150827,44.44,80675.73,0.0,-0.99999,0.0,0.00077]
[1778472151061,44.44,80675.73,0.0,-0.99999,0.0,0.00077]
[1778472150913,44.44,80670.33,0.0,-0.99999,0.0,0.00075]
[1778472151723,44.44,80670.66,0.0,-0.99999,0.0,0.00072]
[1778472154092,44.44,80670.63,0.0,-0.99999,0.0,0.00072]
[1778472153737,44.44,80667.49,0.0,-0.99999,0.0,0.00071]
[1778472154309,44.44,80667.49,0.0,-0.99999,0.0,0.00071]
[1778472154744,44.44,80663.95,0.0,-0.99999,0.0,0.00069]
[1778472158743,44.44,80664.0,0.0,-0.99999,0.0,0.00069]
[1778472158807,44.44,80664.0,0.0,-0.99999,0.0,0.00069]
[1778472158844,44.44,80661.81,0.0,-0.99999,0.0,0.00068]
[1778472163857,44.44,80661.54,0.0,-0.99999,0.0,0.00068]
[1778472164828,44.44,80682.12,0.0,-0.99999,0.0,0.00077]
[1778472165600,44.44,80682.12,0.0,-0.99999,0.0,0.00077]
[1778472165838,44.44,80692.96,0.0,-0.99999,0.0,0.00081]
[1778472166844,44.44,80709.67,0.0,-0.99999,0.0,0.00089]
[1778472167873,44.44,80709.67,0.0,-0.99999,0.0,0.00089]
[1778472167895,44.44,80710.23,0.0,-0.99999,0.0,0.0009]
[1778472168858,44.44,80711.31,0.0,-0.99999,0.0,0.0009]
[1778472169865,44.44,80712.5,0.0,-0.99999,0.0,0.00091]
[1778472170714,44.44,80712.5,0.0,-0.99999,0.0,0.00091]
[1778472170809,44.44,80712.5,0.0,-0.99999,0.0,0.00091]
[1778472170872,44.44,80713.07,0.0,-0.99999,0.0,0.00091]
[1778472172886,44.44,80714.17,0.0,-0.99999,0.0,0.00092]
[1778472175089,44.44,80714.15,0.0,-0.99999,0.0,0.00092]
[1778472174900,44.44,80715.42,0.0,-0.99999,0.0,0.00092]
[1778472175306,44.44,80715.42,0.0,-0.99999,0.0,0.00092]
[1778472180784,44.44,80715.49,0.0,-0.99999,0.0,0.00092]
[1778472185977,44.44,80715.86,0.0,-0.99999,0.0,0.00092]
[1778472186060,44.44,80715.86,0.0,-0.99999,0.0,0.00092]
[1778472188311,44.44,80715.53,0.0,-0.99999,0.0,0.00092]
[1778472188558,44.44,80715.53,0.0,-0.99999,0.0,0.00092]
[1778472188998,44.44,80715.22,0.0,-0.99999,0.0,0.00092]
[1778472190365,44.44,80714.83,0.0,-0.99999,0.0,0.00092]
[1778472191013,44.44,80707.82,0.0,-0.99999,0.0,0.00088]
[1778472193027,44.44,80705.94,0.0,-0.99999,0.0,0.00087]
[1778472193770,44.44,80705.94,0.0,-0.99999,0.0,0.00087]
[1778472193808,44.44,80705.94,0.0,-0.99999,0.0,0.00087]
[1778472194034,44.44,80705.14,0.0,-0.99999,0.0,0.00087]
[1778472196048,44.44,80702.15,0.0,-0.99999,0.0,0.00086]
[1778472197055,44.44,80695.44,0.0,-0.99999,0.0,0.00083]
[1778472201083,44.44,80694.34,0.0,-0.99999,0.0,0.00082]
[1778472204104,44.44,80695.51,0.0,-0.99999,0.0,0.00083]
[1778472209139,44.44,80696.15,0.0,-0.99999,0.0,0.00083]
[1778472212160,44.44,80696.15,0.0,-0.99999,0.0,0.0008]
[1778472217195,44.44,80700.04,0.0,-0.99999,0.0,0.00081]
[1778472222230,44.44,80695.35,0.0,-0.99999,0.0,0.00079]
[1778472224244,44.44,80696.28,0.0,-0.99999,0.0,0.0008]
[1778472226258,44.44,80698.21,0.0,-0.99999,0.0,0.0008]
[1778472228272,44.44,80699.1,0.0,-0.99999,0.0,0.00081]
[1778472233307,44.44,80699.17,0.0,-0.99999,0.0,0.00081]
[1778472238342,44.44,80699.26,0.0,-0.99999,0.0,0.00081]
[1778472241363,44.44,80709.35,0.0,-0.99999,0.0,0.00086]
[1778472242370,44.44,80712.79,0.0,-0.99999,0.0,0.00087]
[1778472248412,44.44,80712.13,0.0,-0.99999,0.0,0.00087]
[1778472253447,44.44,80712.38,0.0,-0.99999,0.0,0.00087]
[1778472256468,44.44,80708.0,0.0,-0.99999,0.0,0.00085]
[1778472261503,44.44,80709.58,0.0,-0.99999,0.0,0.00086]
[1778472271574,44.44,80711.68,0.0,-0.99999,0.0,0.00083]
[1778472278623,44.44,80720.87,0.0,-0.99999,0.0,0.00088]
[1778472279630,44.44,80723.49,0.0,-0.99999,0.0,0.00089]
[1778472281124,44.44,80723.49,0.0,-0.99999,0.0,0.00089]
[1778472281181,44.44,80721.05,0.0,-0.99999,0.0,0.00088]
[1778472281645,44.44,80691.13,0.0,-0.99999,0.0,0.00074]
[1778472282652,44.44,80694.81,0.0,-0.99999,0.0,0.00076]
[1778472283659,44.44,80693.84,0.0,-0.99999,0.0,0.00075]
[1778472285110,44.44,80693.84,0.0,-0.99999,0.0,0.00075]
[1778472291718,44.44,80693.58,0.0,-0.99999,0.0,0.00075]
[1778472296753,44.44,80693.76,0.0,-0.99999,0.0,0.00075]
[1778472301788,44.44,80694.38,0.0,-0.99999,0.0,0.00076]
[1778472302795,44.44,80697.69,0.0,-0.99999,0.0,0.00077]
[1778472303802,44.44,80703.32,0.0,-0.99999,0.0,0.0008]
[1778472305290,44.44,80703.32,0.0,-0.99999,0.0,0.0008]
[1778472305311,44.44,80703.32,0.0,-0.99999,0.0,0.0008]
[1778472304809,44.44,80704.6,0.0,-0.99999,0.0,0.0008]
[1778472305816,44.44,80704.73,0.0,-0.99999,0.0,0.0008]
[1778472307830,44.44,80709.39,0.0,-0.99999,0.0,0.00082]
[1778472310845,44.44,80709.3,0.0,-0.99999,0.0,0.00082]
[1778472314879,44.44,80711.54,0.0,-0.99999,0.0,0.00083]
[1778472316077,44.44,80711.54,0.0,-0.99999,0.0,0.00083]
[1778472316893,44.44,80714.97,0.0,-0.99999,0.0,0.00085]
[1778472317900,44.44,80717.6,0.0,-0.99999,0.0,0.00086]
[1778472322936,44.44,80718.22,0.0,-0.99999,0.0,0.00086]
[1778472328978,44.44,80719.49,0.0,-0.99999,0.0,0.00087]
[1778472329734,44.44,80719.49,0.0,-0.99999,0.0,0.00087]
[1778472329811,44.44,80719.49,0.0,-0.99999,0.0,0.00087]
[1778472329985,44.44,80719.94,0.0,-0.99999,0.0,0.00087]
[1778472331999,44.44,80724.31,0.0,-0.99999,0.0,0.00086]
[1778472337034,44.44,80723.9,0.0,-0.99999,0.0,0.00086]
[1778472338339,44.44,80723.9,0.0,-0.99999,0.0,0.00086]
[1778472339307,44.44,80723.87,0.0,-0.99999,0.0,0.00086]
[1778472340057,44.44,80725.25,0.0,-0.99999,0.0,0.00086]
[1778472345091,44.44,80724.96,0.0,-0.99999,0.0,0.00086]
[1778472350126,44.44,80724.78,0.0,-0.99999,0.0,0.00086]
[1778472354197,44.44,80725.14,0.0,-0.99999,0.0,0.00086]
[1778472354284,44.44,80725.14,0.0,-0.99999,0.0,0.00086]
[1778472354311,44.44,80725.14,0.0,-0.99999,0.0,0.00086]
[1778472354411,44.44,80724.36,0.0,-0.99999,0.0,0.00086]
[1778472360196,44.44,80723.75,0.0,-0.99999,0.0,0.00086]
[1778472364224,44.44,80717.91,0.0,-0.99999,0.0,0.00083]
[1778472365231,44.44,80715.05,0.0,-0.99999,0.0,0.00082]
[1778472365681,44.44,80715.05,0.0,-0.99999,0.0,0.00082]
[1778472365808,44.44,80715.05,0.0,-0.99999,0.0,0.00082]
[1778472366431,44.44,80715.05,0.0,-0.99999,0.0,0.00082]
[1778472366238,44.44,80715.0,0.0,-0.99999,0.0,0.00082]
[1778472366559,44.44,80715.0,0.0,-0.99999,0.0,0.00082]
[1778472368252,44.44,80718.02,0.0,-0.99999,0.0,0.00083]
[1778472369259,44.44,80717.13,0.0,-0.99999,0.0,0.00083]
[1778472374294,44.44,80716.73,0.0,-0.99999,0.0,0.00082]
[1778472375301,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472376154,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472376312,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472376369,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472376652,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472376813,44.44,80718.68,0.0,-0.99999,0.0,0.00083]
[1778472382350,44.44,80717.9,0.0,-0.99999,0.0,0.00083]
[1778472389400,44.44,80717.87,0.0,-0.99999,0.0,0.00083]
[1778472394435,44.44,80717.26,0.0,-0.99999,0.0,0.00079]
[1778472395029,44.44,80717.26,0.0,-0.99999,0.0,0.00079]
[1778472395060,44.44,80717.26,0.0,-0.99999,0.0,0.00079]
[1778472395151,44.44,80717.26,0.0,-0.99999,0.0,0.00079]
[1778472395310,44.44,80717.26,0.0,-0.99999,0.0,0.00079]
[1778472395442,44.44,80717.52,0.0,-0.99999,0.0,0.00079]
[1778472400477,44.44,80718.75,0.0,-0.99999,0.0,0.0008]
[1778472405512,44.44,80718.94,0.0,-0.99999,0.0,0.0008]
[1778472409861,44.44,80719.57,0.0,-0.99999,0.0,0.0008]
[1778472409991,44.44,80719.57,0.0,-0.99999,0.0,0.0008]
[1778472410069,44.44,80725.19,0.0,-0.99999,0.0,0.00083]
[1778472410641,44.44,80725.19,0.0,-0.99999,0.0,0.00083]
[1778472410809,44.44,80725.19,0.0,-0.99999,0.0,0.00083]
[1778472417608,44.44,80725.47,0.0,-0.99999,0.0,0.00083]
[1778472421636,44.44,80722.28,0.0,-0.99999,0.0,0.00082]
[1778472422677,44.44,80722.28,0.0,-0.99999,0.0,0.00082]
[1778472422808,44.44,80722.28,0.0,-0.99999,0.0,0.00082]
[1778472423398,44.44,80722.28,0.0,-0.99999,0.0,0.00082]
[1778472423408,44.44,80715.92,0.0,-0.99999,0.0,0.00079]
[1778472423561,44.44,80715.92,0.0,-0.99999,0.0,0.00079]
[1778472426012,44.44,80716.19,0.0,-0.99999,0.0,0.00079]
[1778472426060,44.44,80716.19,0.0,-0.99999,0.0,0.00079]
[1778472426163,44.44,80712.56,0.0,-0.99999,0.0,0.00077]
[1778472427678,44.44,80713.57,0.0,-0.99999,0.0,0.00078]
[1778472433484,44.44,80713.94,0.0,-0.99999,0.0,0.00078]
[1778472432713,44.44,80712.71,0.0,-0.99999,0.0,0.00077]
[1778472433559,44.44,80712.71,0.0,-0.99999,0.0,0.00077]
[1778472434165,44.44,80712.71,0.0,-0.99999,0.0,0.00077]
[1778472434310,44.44,80712.71,0.0,-0.99999,0.0,0.00077]
[1778472434377,44.44,80713.48,0.0,-0.99999,0.0,0.00078]
[1778472434727,44.44,80716.2,0.0,-0.99999,0.0,0.00079]
[1778472440119,44.44,80716.26,0.0,-0.99999,0.0,0.00079]
[1778472440308,44.44,80716.26,0.0,-0.99999,0.0,0.00079]
[1778472440408,44.44,80716.19,0.0,-0.99999,0.0,0.00079]
[1778472440555,44.44,80716.19,0.0,-0.99999,0.0,0.00079]
[1778472440813,44.44,80716.19,0.0,-0.99999,0.0,0.00079]
[1778472442783,44.44,80724.94,0.0,-0.99999,0.0,0.00083]
[1778472444228,44.44,80724.94,0.0,-0.99999,0.0,0.00083]
[1778472444311,44.44,80724.94,0.0,-0.99999,0.0,0.00083]
[1778472444412,44.44,80728.08,0.0,-0.99999,0.0,0.00084]
[1778472448148,44.44,80728.31,0.0,-0.99999,0.0,0.00084]
[1778472448308,44.44,80728.31,0.0,-0.99999,0.0,0.00084]
[1778472448409,44.44,80728.42,0.0,-0.99999,0.0,0.00084]
[1778472449396,44.44,80728.42,0.0,-0.99999,0.0,0.00084]
[1778472449568,44.44,80728.45,0.0,-0.99999,0.0,0.00084]
[1778472451850,44.44,80730.38,0.0,-0.99999,0.0,0.00082]
[1778472453864,44.44,80731.19,0.0,-0.99999,0.0,0.00082]
[1778472455104,44.44,80731.19,0.0,-0.99999,0.0,0.00082]
[1778472455308,44.44,80731.19,0.0,-0.99999,0.0,0.00082]
[1778472455331,44.44,80735.65,0.0,-0.99999,0.0,0.00084]
[1778472456518,44.44,80735.65,0.0,-0.99999,0.0,0.00084]
[1778472455878,44.44,80739.62,0.0,-0.99999,0.0,0.00086]
[1778472456559,44.44,80739.62,0.0,-0.99999,0.0,0.00086]
[1778472460913,44.44,80742.2,0.0,-0.99999,0.0,0.00088]
[1778472461923,44.44,80747.0,0.0,-0.99999,0.0,0.0009]
[1778472462930,44.44,80750.79,0.0,-0.99999,0.0,0.00092]
[1778472464254,44.44,80750.79,0.0,-0.99999,0.0,0.00092]
[1778472464310,44.44,80750.79,0.0,-0.99999,0.0,0.00092]
[1778472464470,44.44,80749.3,0.0,-0.99999,0.0,0.00091]
[1778472464948,44.44,80748.01,0.0,-0.99999,0.0,0.0009]
[1778472466506,44.44,80748.01,0.0,-0.99999,0.0,0.0009]
[1778472465955,44.44,80745.31,0.0,-0.99999,0.0,0.00089]
[1778472466562,44.44,80745.31,0.0,-0.99999,0.0,0.00089]
[1778472468779,44.44,80745.72,0.0,-0.99999,0.0,0.00089]
[1778472468809,44.44,80745.72,0.0,-0.99999,0.0,0.00089]
[1778472468976,44.44,80747.6,0.0,-0.99999,0.0,0.0009]
[1778472471837,44.44,80747.92,0.0,-0.99999,0.0,0.0009]
[1778472472004,44.44,80745.53,0.0,-0.99999,0.0,0.00089]
[1778472473006,44.44,80736.8,0.0,-0.99999,0.0,0.00085]
[1778472474012,44.44,80735.35,0.0,-0.99999,0.0,0.00084]
[1778472475019,44.44,80733.58,0.0,-0.99999,0.0,0.00083]
[1778472475791,44.44,80733.58,0.0,-0.99999,0.0,0.00083]
[1778472476026,44.44,80733.12,0.0,-0.99999,0.0,0.00083]
[1778472478040,44.44,80734.79,0.0,-0.99999,0.0,0.00084]
[1778472479047,44.44,80733.65,0.0,-0.99999,0.0,0.00083]
[1778472483075,44.44,80735.3,0.0,-0.99999,0.0,0.00084]
[1778472484082,44.44,80736.98,0.0,-0.99999,0.0,0.00085]
[1778472485436,44.44,80736.98,0.0,-0.99999,0.0,0.00085]
[1778472485537,44.44,80736.0,0.0,-0.99999,0.0,0.00085]
[1778472485561,44.44,80736.0,0.0,-0.99999,0.0,0.00085]
[1778472487537,44.44,80735.51,0.0,-0.99999,0.0,0.00084]
[1778472487558,44.44,80735.55,0.0,-0.99999,0.0,0.00084]
[1778472488116,44.44,80736.04,0.0,-0.99999,0.0,0.00085]
[1778472491236,44.44,80736.19,0.0,-0.99999,0.0,0.00085]
[1778472491308,44.44,80736.19,0.0,-0.99999,0.0,0.00085]
[1778472497295,44.44,80736.79,0.0,-0.99999,0.0,0.00085]
[1778472497307,44.44,80736.79,0.0,-0.99999,0.0,0.00085]
[1778472499193,44.44,80738.83,0.0,-0.99999,0.0,0.00086]
[1778472499820,44.44,80738.83,0.0,-0.99999,0.0,0.00086]
[1778472500200,44.44,80738.99,0.0,-0.99999,0.0,0.00086]
[1778472502214,44.44,80736.11,0.0,-0.99999,0.0,0.00085]
[1778472503221,44.44,80732.73,0.0,-0.99999,0.0,0.00083]
[1778472503808,44.44,80732.73,0.0,-0.99999,0.0,0.00083]
[1778472504172,44.44,80732.73,0.0,-0.99999,0.0,0.00083]
[1778472504308,44.44,80732.73,0.0,-0.99999,0.0,0.00083]
[1778472504400,44.44,80731.35,0.0,-0.99999,0.0,0.00082]
[1778472505235,44.44,80723.09,0.0,-0.99999,0.0,0.00079]
[1778472506242,44.44,80718.59,0.0,-0.99999,0.0,0.00077]
[1778472507286,44.44,80718.59,0.0,-0.99999,0.0,0.00077]
[1778472507311,44.44,80718.59,0.0,-0.99999,0.0,0.00077]
[1778472507385,44.44,80717.69,0.0,-0.99999,0.0,0.00076]
[1778472509265,44.44,80716.07,0.0,-0.99999,0.0,0.00076]
[1778472510435,44.44,80716.07,0.0,-0.99999,0.0,0.00076]
[1778472510559,44.44,80716.07,0.0,-0.99999,0.0,0.00076]
[1778472510536,44.44,80715.82,0.0,-0.99999,0.0,0.00075]
[1778472512286,44.44,80714.91,0.0,-0.99999,0.0,0.00072]
[1778472516986,44.44,80714.47,0.0,-0.99999,0.0,0.00072]
[1778472517058,44.44,80714.47,0.0,-0.99999,0.0,0.00072]
[1778472522357,44.44,80714.41,0.0,-0.99999,0.0,0.00072]
[1778472523365,44.44,80695.65,0.0,-0.99999,0.0,0.00064]
[1778472524372,44.44,80694.46,0.0,-0.99999,0.0,0.00064]
[1778472525188,44.44,80694.46,0.0,-0.99999,0.0,0.00064]
[1778472525308,44.44,80694.46,0.0,-0.99999,0.0,0.00064]
[1778472529171,44.44,80693.17,0.0,-0.99999,0.0,0.00064]
[1778472529312,44.44,80693.17,0.0,-0.99999,0.0,0.00064]
[1778472529407,44.44,80693.14,0.0,-0.99999,0.0,0.00064]
[1778472533435,44.44,80694.44,0.0,-0.99999,0.0,0.00064]
[1778472538477,44.44,80686.57,0.0,-0.99999,0.0,0.00061]
[1778472539478,44.44,80683.09,0.0,-0.99999,0.0,0.0006]
[1778472541492,44.44,80671.88,0.0,-0.99999,0.0,0.00056]
[1778472542499,44.44,80669.6,0.0,-0.99999,0.0,0.00056]
[1778472544528,44.44,80669.1,0.0,-0.99999,0.0,0.00055]
[1778472544557,44.44,80669.1,0.0,-0.99999,0.0,0.00055]
[1778472544569,44.44,80667.87,0.0,-0.99999,0.0,0.00055]
[1778472545520,44.44,80665.14,0.0,-0.99999,0.0,0.00054]
[1778472547535,44.44,80658.35,0.0,-0.99999,0.0,0.00052]
[1778472548541,44.44,80654.15,0.0,-0.99999,0.0,0.00051]
[1778472549548,44.44,80652.41,0.0,-0.99999,0.0,0.0005]
[1778472550555,44.44,80649.8,0.0,-0.99999,0.0,0.00049]
[1778472551564,44.44,80649.8,0.0,-0.99999,0.0,0.00049]
[1778472551812,44.44,80649.41,0.0,-0.99999,0.0,0.00049]
[1778472556977,44.44,80650.29,0.0,-0.99999,0.0,0.0005]
[1778472557064,44.44,80650.29,0.0,-0.99999,0.0,0.0005]
[1778472557604,44.44,80650.39,0.0,-0.99999,0.0,0.0005]
[1778472559289,44.44,80650.41,0.0,-0.99999,0.0,0.0005]
[1778472559308,44.44,80650.41,0.0,-0.99999,0.0,0.0005]
[1778472561632,44.44,80661.09,0.0,-0.99999,0.0,0.00053]
[1778472562639,44.44,80665.99,0.0,-0.99999,0.0,0.00054]
[1778472563646,44.44,80673.8,0.0,-0.99999,0.0,0.00057]
[1778472564835,44.44,80673.8,0.0,-0.99999,0.0,0.00057]
[1778472565069,44.44,80673.8,0.0,-0.99999,0.0,0.00057]
[1778472568629,44.44,80674.4,0.0,-0.99999,0.0,0.00057]
[1778472567675,44.44,80672.86,0.0,-0.99999,0.0,0.00057]
[1778472568807,44.44,80672.86,0.0,-0.99999,0.0,0.00057]
[1778472568900,44.44,80674.29,0.0,-0.99999,0.0,0.00057]
[1778472572433,44.44,80674.46,0.0,-0.99999,0.0,0.00057]
[1778472572558,44.44,80674.46,0.0,-0.99999,0.0,0.00057]
[1778472572617,44.44,80674.46,0.0,-0.99999,0.0,0.00055]
[1778472577745,44.44,80674.46,0.0,-0.99999,0.0,0.00055]
[1778472579127,44.44,80674.46,0.0,-0.99999,0.0,0.00055]
[1778472579310,44.44,80674.46,0.0,-0.99999,0.0,0.00055]
[1778472579325,44.44,80675.63,0.0,-0.99999,0.0,0.00055]
[1778472579759,44.44,80676.76,0.0,-0.99999,0.0,0.00055]
[1778472583154,44.44,80677.11,0.0,-0.99999,0.0,0.00056]
[1778472583310,44.44,80677.11,0.0,-0.99999,0.0,0.00056]
[1778472583360,44.44,80669.71,0.0,-0.99999,0.0,0.00053]
[1778472583787,44.44,80668.6,0.0,-0.99999,0.0,0.00053]
[1778472586195,44.44,80668.57,0.0,-0.99999,0.0,0.00053]
[1778472586309,44.44,80668.57,0.0,-0.99999,0.0,0.00053]
[1778472586410,44.44,80668.57,0.0,-0.99999,0.0,0.00053]
[1778472587824,44.44,80663.39,0.0,-0.99999,0.0,0.00051]
[1778472588825,44.44,80655.93,0.0,-0.99999,0.0,0.00049]
[1778472589832,44.44,80654.94,0.0,-0.99999,0.0,0.00049]
[1778472590839,44.44,80637.19,0.0,-0.99999,0.0,0.00044]
[1778472591846,44.44,80633.46,0.0,-0.99999,0.0,0.00043]
[1778472593687,44.44,80633.52,0.0,-0.99999,0.0,0.00043]
[1778472593810,44.44,80633.52,0.0,-0.99999,0.0,0.00043]
[1778472599903,44.44,80633.01,0.0,-0.99999,0.0,0.00043]
[1778472602924,44.44,80630.51,0.0,-0.99999,0.0,0.00042]
[1778472604938,44.44,80631.71,0.0,-0.99999,0.0,0.00043]
[1778472605945,44.44,80629.74,0.0,-0.99999,0.0,0.00042]
[1778472606952,44.44,80626.06,0.0,-0.99999,0.0,0.00041]
[1778472607985,44.44,80626.06,0.0,-0.99999,0.0,0.00041]
[1778472608059,44.44,80626.06,0.0,-0.99999,0.0,0.00041]
[1778472608154,44.44,80624.28,0.0,-0.99999,0.0,0.00041]
[1778472614180,44.44,80623.32,0.0,-0.99999,0.0,0.00041]
[1778472614313,44.44,80623.32,0.0,-0.99999,0.0,0.00041]
[1778472614414,44.44,80623.56,0.0,-0.99999,0.0,0.00041]
[1778472615054,44.44,80623.56,0.0,-0.99999,0.0,0.00041]
[1778472615309,44.44,80623.56,0.0,-0.99999,0.0,0.00041]
[1778472617022,44.44,80633.82,0.0,-0.99999,0.0,0.00043]
[1778472618029,44.44,80635.07,0.0,-0.99999,0.0,0.00043]
[1778472619037,44.44,80636.15,0.0,-0.99999,0.0,0.00044]
[1778472619878,44.44,80636.15,0.0,-0.99999,0.0,0.00044]
[1778472620061,44.44,80636.15,0.0,-0.99999,0.0,0.00044]
[1778472620526,44.44,80636.15,0.0,-0.99999,0.0,0.00044]
[1778472620558,44.44,80636.15,0.0,-0.99999,0.0,0.00044]
[1778472620627,44.44,80636.47,0.0,-0.99999,0.0,0.00044]
[1778472626086,44.44,80636.37,0.0,-0.99999,0.0,0.00044]
[1778472628100,44.44,80635.29,0.0,-0.99999,0.0,0.00044]
[1778472631121,44.44,80642.75,0.0,-0.99999,0.0,0.00043]
[1778472632511,44.44,80642.75,0.0,-0.99999,0.0,0.00043]
[1778472632559,44.44,80642.75,0.0,-0.99999,0.0,0.00043]
[1778472632612,44.44,80642.38,0.0,-0.99999,0.0,0.00043]
[1778472635149,44.44,80641.28,0.0,-0.99999,0.0,0.00043]
[1778472636052,44.44,80641.28,0.0,-0.99999,0.0,0.00043]
[1778472636062,44.44,80641.28,0.0,-0.99999,0.0,0.00043]
[1778472636156,44.44,80641.36,0.0,-0.99999,0.0,0.00043]
[1778472639631,44.44,80641.15,0.0,-0.99999,0.0,0.00043]
[1778472639647,44.44,80640.06,0.0,-0.99999,0.0,0.00043]
[1778472639809,44.44,80640.06,0.0,-0.99999,0.0,0.00043]
[1778472640185,44.44,80634.89,0.0,-0.99999,0.0,0.00042]
[1778472642199,44.44,80633.38,0.0,-0.99999,0.0,0.00041]
[1778472645220,44.44,80636.95,0.0,-0.99999,0.0,0.00042]
[1778472648454,44.44,80637.1,0.0,-0.99999,0.0,0.00042]
[1778472648557,44.44,80637.1,0.0,-0.99999,0.0,0.00042]
[1778472650984,44.44,80637.23,0.0,-0.99999,0.0,0.00042]
[1778472651065,44.44,80637.23,0.0,-0.99999,0.0,0.00042]
[1778472651163,44.44,80637.23,0.0,-0.99999,0.0,0.00042]
[1778472653828,44.44,80637.2,0.0,-0.99999,0.0,0.00042]
[1778472654057,44.44,80637.2,0.0,-0.99999,0.0,0.00042]
[1778472654289,44.44,80638.56,0.0,-0.99999,0.0,0.00042]
[1778472655292,44.44,80639.9,0.0,-0.99999,0.0,0.00043]
[1778472659323,44.44,80638.77,0.0,-0.99999,0.0,0.00042]
[1778472664360,44.44,80638.92,0.0,-0.99999,0.0,0.00043]
[1778472667309,44.44,80638.63,0.0,-0.99999,0.0,0.00042]
[1778472667557,44.44,80638.63,0.0,-0.99999,0.0,0.00042]
[1778472667658,44.44,80638.8,0.0,-0.99999,0.0,0.00042]
[1778472673812,44.44,80639.16,0.0,-0.99999,0.0,0.00043]
[1778472679466,44.44,80639.44,0.0,-0.99999,0.0,0.00043]
[1778472682487,44.44,80641.87,0.0,-0.99999,0.0,0.00043]
[1778472683494,44.44,80656.03,0.0,-0.99999,0.0,0.00047]
[1778472684502,44.44,80663.7,0.0,-0.99999,0.0,0.00049]
[1778472686515,44.44,80664.39,0.0,-0.99999,0.0,0.00049]
[1778472688141,44.44,80665.0,0.0,-0.99999,0.0,0.0005]
[1778472688309,44.44,80665.0,0.0,-0.99999,0.0,0.0005]
[1778472688991,44.44,80665.09,0.0,-0.99999,0.0,0.0005]
[1778472689059,44.44,80665.09,0.0,-0.99999,0.0,0.0005]
[1778472690543,44.44,80665.16,0.0,-0.99999,0.0,0.0005]
[1778472691550,44.44,80665.22,0.0,-0.99999,0.0,0.00047]
[1778472696585,44.44,80667.53,0.0,-0.99999,0.0,0.00048]
[1778472697592,44.44,80678.35,0.0,-0.99999,0.0,0.00051]
[1778472698600,44.44,80680.63,0.0,-0.99999,0.0,0.00052]
[1778472702637,44.44,80676.45,0.0,-0.99999,0.0,0.00051]
[1778472703635,44.44,80669.38,0.0,-0.99999,0.0,0.00049]
[1778472704642,44.44,80664.83,0.0,-0.99999,0.0,0.00047]
[1778472705899,44.44,80664.49,0.0,-0.99999,0.0,0.00047]
[1778472706059,44.44,80664.49,0.0,-0.99999,0.0,0.00047]
[1778472711691,44.44,80665.1,0.0,-0.99999,0.0,0.00047]
[1778472713234,44.44,80665.17,0.0,-0.99999,0.0,0.00047]
[1778472713311,44.44,80665.17,0.0,-0.99999,0.0,0.00047]
[1778472713534,44.44,80665.17,0.0,-0.99999,0.0,0.00047]
[1778472713562,44.44,80665.17,0.0,-0.99999,0.0,0.00047]
[1778472713705,44.44,80666.23,0.0,-0.99999,0.0,0.00048]
[1778472714712,44.44,80668.4,0.0,-0.99999,0.0,0.00048]
[1778472716726,44.44,80672.34,0.0,-0.99999,0.0,0.00049]
[1778472717196,44.44,80672.34,0.0,-0.99999,0.0,0.00049]
[1778472717311,44.44,80672.34,0.0,-0.99999,0.0,0.00049]
[1778472717733,44.44,80679.94,0.0,-0.99999,0.0,0.00052]
[1778472718740,44.44,80678.5,0.0,-0.99999,0.0,0.00051]
[1778472721762,44.44,80675.0,0.0,-0.99999,0.0,0.0005]
[1778472722769,44.44,80673.42,0.0,-0.99999,0.0,0.0005]
[1778472723721,44.44,80673.42,0.0,-0.99999,0.0,0.0005]
[1778472723810,44.44,80672.57,0.0,-0.99999,0.0,0.0005]
[1778472724696,44.44,80672.57,0.0,-0.99999,0.0,0.0005]
[1778472724783,44.44,80672.64,0.0,-0.99999,0.0,0.0005]
[1778472724810,44.44,80672.64,0.0,-0.99999,0.0,0.0005]
[1778472725790,44.44,80671.0,0.0,-0.99999,0.0,0.00049]
[1778472728087,44.44,80671.42,0.0,-0.99999,0.0,0.00049]
[1778472728313,44.44,80671.42,0.0,-0.99999,0.0,0.00049]
[1778472733846,44.44,80672.4,0.0,-0.99999,0.0,0.0005]
[1778472738881,44.44,80670.37,0.0,-0.99999,0.0,0.00049]
[1778472739888,44.44,80672.11,0.0,-0.99999,0.0,0.00049]
[1778472741366,44.44,80672.11,0.0,-0.99999,0.0,0.00049]
[1778472741561,44.44,80672.11,0.0,-0.99999,0.0,0.00049]
[1778472742154,44.44,80671.77,0.0,-0.99999,0.0,0.00049]
[1778472742311,44.44,80671.77,0.0,-0.99999,0.0,0.00049]
[1778472742381,44.44,80671.21,0.0,-0.99999,0.0,0.00049]
[1778472746937,44.44,80672.63,0.0,-0.99999,0.0,0.0005]
[1778472748676,44.44,80672.63,0.0,-0.99999,0.0,0.0005]
[1778472748812,44.44,80672.63,0.0,-0.99999,0.0,0.0005]
[1778472751972,44.44,80673.06,0.0,-0.99999,0.0,0.00048]
[1778472753987,44.44,80671.31,0.0,-0.99999,0.0,0.00047]
[1778472755925,44.44,80670.53,0.0,-0.99999,0.0,0.00047]
[1778472756061,44.44,80670.53,0.0,-0.99999,0.0,0.00047]
[1778472757800,44.44,80669.86,0.0,-0.99999,0.0,0.00047]
[1778472757813,44.44,80669.86,0.0,-0.99999,0.0,0.00047]
[1778472757007,44.44,80664.64,0.0,-0.99999,0.0,0.00045]
[1778472758014,44.44,80662.37,0.0,-0.99999,0.0,0.00045]
[1778472759021,44.44,80663.57,0.0,-0.99999,0.0,0.00045]
[1778472761035,44.44,80664.66,0.0,-0.99999,0.0,0.00045]
[1778472762042,44.44,80672.86,0.0,-0.99999,0.0,0.00048]
[1778472763049,44.44,80675.1,0.0,-0.99999,0.0,0.00048]
[1778472763933,44.44,80675.1,0.0,-0.99999,0.0,0.00048]
[1778472764061,44.44,80675.1,0.0,-0.99999,0.0,0.00048]
[1778472764160,44.44,80673.79,0.0,-0.99999,0.0,0.00048]
[1778472765063,44.44,80670.12,0.0,-0.99999,0.0,0.00047]
[1778472766070,44.44,80668.87,0.0,-0.99999,0.0,0.00046]
[1778472768084,44.44,80670.12,0.0,-0.99999,0.0,0.00047]
[1778472772113,44.44,80677.18,0.0,-0.99999,0.0,0.00049]
[1778472773736,44.44,80677.18,0.0,-0.99999,0.0,0.00049]
[1778472773810,44.44,80677.18,0.0,-0.99999,0.0,0.00049]
[1778472773781,44.44,80681.14,0.0,-0.99999,0.0,0.0005]
[1778472774701,44.44,80681.14,0.0,-0.99999,0.0,0.0005]
[1778472774810,44.44,80681.14,0.0,-0.99999,0.0,0.0005]
[1778472774802,44.44,80681.15,0.0,-0.99999,0.0,0.0005]
[1778472780168,44.44,80681.45,0.0,-0.99999,0.0,0.0005]
[1778472782182,44.44,80680.45,0.0,-0.99999,0.0,0.0005]
[1778472789521,44.44,80680.61,0.0,-0.99999,0.0,0.0005]
[1778472789559,44.44,80680.61,0.0,-0.99999,0.0,0.0005]
[1778472795273,44.44,80680.43,0.0,-0.99999,0.0,0.0005]
[1778472796112,44.44,80680.43,0.0,-0.99999,0.0,0.0005]
[1778472796309,44.44,80680.43,0.0,-0.99999,0.0,0.0005]
[1778472796410,44.44,80680.43,0.0,-0.99999,0.0,0.0005]
[1778472798294,44.44,80693.44,0.0,-0.99999,0.0,0.00054]
[1778472799510,44.44,80693.44,0.0,-0.99999,0.0,0.00054]
[1778472799558,44.44,80693.44,0.0,-0.99999,0.0,0.00054]
[1778472799608,44.44,80693.51,0.0,-0.99999,0.0,0.00054]
[1778472804337,44.44,80695.04,0.0,-0.99999,0.0,0.00054]
[1778472805345,44.44,80702.24,0.0,-0.99999,0.0,0.00056]
[1778472806352,44.44,80703.88,0.0,-0.99999,0.0,0.00057]
[1778472808371,44.44,80700.59,0.0,-0.99999,0.0,0.00056]
[1778472809735,44.44,80700.59,0.0,-0.99999,0.0,0.00056]
[1778472809810,44.44,80700.59,0.0,-0.99999,0.0,0.00056]
[1778472811392,44.44,80698.16,0.0,-0.99999,0.0,0.00053]
[1778472812399,44.44,80696.49,0.0,-0.99999,0.0,0.00052]
[1778472813092,44.44,80696.49,0.0,-0.99999,0.0,0.00052]
[1778472813308,44.44,80696.49,0.0,-0.99999,0.0,0.00052]
[1778472813406,44.44,80697.61,0.0,-0.99999,0.0,0.00053]
[1778472814413,44.44,80691.85,0.0,-0.99999,0.0,0.00051]
[1778472815420,44.44,80681.44,0.0,-0.99999,0.0,0.00048]
[1778472816427,44.44,80680.16,0.0,-0.99999,0.0,0.00047]
[1778472817026,44.44,80680.16,0.0,-0.99999,0.0,0.00047]
[1778472817303,44.44,80680.16,0.0,-0.99999,0.0,0.00047]
[1778472817561,44.44,80680.16,0.0,-0.99999,0.0,0.00047]
[1778472817587,44.44,80680.53,0.0,-0.99999,0.0,0.00048]
[1778472818441,44.44,80682.32,0.0,-0.99999,0.0,0.00048]
[1778472819458,44.44,80679.98,0.0,-0.99999,0.0,0.00047]
[1778472820465,44.44,80683.51,0.0,-0.99999,0.0,0.00048]
[1778472821184,44.44,80683.51,0.0,-0.99999,0.0,0.00048]
[1778472821308,44.44,80683.51,0.0,-0.99999,0.0,0.00048]
[1778472821598,44.44,80683.51,0.0,-0.99999,0.0,0.00048]
[1778472821811,44.44,80683.51,0.0,-0.99999,0.0,0.00048]
[1778472821881,44.44,80683.68,0.0,-0.99999,0.0,0.00048]
[1778472827514,44.44,80682.09,0.0,-0.99999,0.0,0.00048]
[1778472829586,44.44,80682.39,0.0,-0.99999,0.0,0.00048]
[1778472829811,44.44,80682.39,0.0,-0.99999,0.0,0.00048]
[1778472835571,44.44,80679.11,0.0,-0.99999,0.0,0.00047]
[1778472836635,44.44,80679.11,0.0,-0.99999,0.0,0.00047]
[1778472836809,44.44,80679.11,0.0,-0.99999,0.0,0.00047]
[1778472837703,44.44,80678.85,0.0,-0.99999,0.0,0.00047]
[1778472837811,44.44,80678.85,0.0,-0.99999,0.0,0.00047]
[1778472837866,44.44,80678.96,0.0,-0.99999,0.0,0.00047]
[1778472841613,44.44,80679.92,0.0,-0.99999,0.0,0.00047]
[1778472846648,44.44,80679.7,0.0,-0.99999,0.0,0.00047]
[1778472847655,44.44,80678.07,0.0,-0.99999,0.0,0.00047]
[1778472849234,44.44,80678.51,0.0,-0.99999,0.0,0.00047]
[1778472849310,44.44,80678.51,0.0,-0.99999,0.0,0.00047]
[1778472855711,44.44,80683.32,0.0,-0.99999,0.0,0.00048]
[1778472856624,44.44,80683.32,0.0,-0.99999,0.0,0.00048]
[1778472856808,44.44,80683.32,0.0,-0.99999,0.0,0.00048]
[1778472857987,44.44,80683.43,0.0,-0.99999,0.0,0.00048]
[1778472858062,44.44,80683.43,0.0,-0.99999,0.0,0.00048]
[1778472858732,44.44,80683.64,0.0,-0.99999,0.0,0.00048]
[1778472863767,44.44,80683.43,0.0,-0.99999,0.0,0.00048]
[1778472865781,44.44,80680.9,0.0,-0.99999,0.0,0.00048]
[1778472866934,44.44,80680.9,0.0,-0.99999,0.0,0.00048]
[1778472866788,44.44,80679.65,0.0,-0.99999,0.0,0.00047]
[1778472867063,44.44,80679.65,0.0,-0.99999,0.0,0.00047]
[1778472872830,44.44,80680.59,0.0,-0.99999,0.0,0.00045]
[1778472874127,44.44,80681.0,0.0,-0.99999,0.0,0.00046]
[1778472874308,44.44,80681.0,0.0,-0.99999,0.0,0.00046]
[1778472875657,44.44,80680.12,0.0,-0.99999,0.0,0.00045]
[1778472875809,44.44,80680.12,0.0,-0.99999,0.0,0.00045]
[1778472875851,44.44,80680.9,0.0,-0.99999,0.0,0.00046]
[1778472880886,44.44,80679.83,0.0,-0.99999,0.0,0.00045]
[1778472881428,44.44,80679.83,0.0,-0.99999,0.0,0.00045]
[1778472881560,44.44,80679.83,0.0,-0.99999,0.0,0.00045]
[1778472886353,44.44,80680.96,0.0,-0.99999,0.0,0.00046]
[1778472886491,44.44,80680.96,0.0,-0.99999,0.0,0.00046]
[1778472886559,44.44,80680.96,0.0,-0.99999,0.0,0.00046]
[1778472886928,44.44,80683.89,0.0,-0.99999,0.0,0.00046]
[1778472891963,44.44,80682.88,0.0,-0.99999,0.0,0.00046]
[1778472894986,44.44,80673.28,0.0,-0.99999,0.0,0.00044]
[1778472895995,44.44,80654.75,0.0,-0.99999,0.0,0.00039]
[1778472897002,44.44,80644.09,0.0,-1.0,0.0,0.00037]
[1778472898862,44.44,80644.78,0.0,-1.0,0.0,0.00037]
[1778472899601,44.44,80644.78,0.0,-1.0,0.0,0.00037]
[1778472899808,44.44,80644.78,0.0,-1.0,0.0,0.00037]
[1778472899909,44.44,80643.76,0.0,-1.0,0.0,0.00037]
[1778472902064,44.44,80651.62,0.0,-1.0,0.0,0.00038]
[1778472903072,44.44,80656.77,0.0,-0.99999,0.0,0.00039]
[1778472905085,44.44,80660.78,0.0,-0.99999,0.0,0.0004]
[1778472906800,44.44,80660.78,0.0,-0.99999,0.0,0.0004]
[1778472906811,44.44,80660.78,0.0,-0.99999,0.0,0.0004]
[1778472906901,44.44,80659.61,0.0,-0.99999,0.0,0.0004]
[1778472907099,44.44,80660.97,0.0,-0.99999,0.0,0.0004]
[1778472908551,44.44,80660.97,0.0,-0.99999,0.0,0.0004]
[1778472908562,44.44,80660.97,0.0,-0.99999,0.0,0.0004]
[1778472908652,44.44,80661.94,0.0,-0.99999,0.0,0.00041]
[1778472910120,44.44,80666.74,0.0,-0.99999,0.0,0.00042]
[1778472911994,44.44,80667.14,0.0,-0.99999,0.0,0.00042]
[1778472912057,44.44,80667.14,0.0,-0.99999,0.0,0.00042]
[1778472915155,44.44,80668.9,0.0,-0.99999,0.0,0.00042]
[1778472917169,44.44,80672.22,0.0,-0.99999,0.0,0.00043]
[1778472918950,44.44,80672.22,0.0,-0.99999,0.0,0.00043]
[1778472919058,44.44,80672.62,0.0,-0.99999,0.0,0.00043]
[1778472919915,44.44,80672.62,0.0,-0.99999,0.0,0.00043]
[1778472920061,44.44,80673.05,0.0,-0.99999,0.0,0.00043]
[1778472920190,44.44,80673.34,0.0,-0.99999,0.0,0.00044]
[1778472924181,44.44,80673.34,0.0,-0.99999,0.0,0.00044]
[1778472924308,44.44,80673.34,0.0,-0.99999,0.0,0.00044]
[1778472925227,44.44,80680.05,0.0,-0.99999,0.0,0.00045]
[1778472931269,44.44,80680.66,0.0,-0.99999,0.0,0.00043]
[1778472934912,44.44,80680.61,0.0,-0.99999,0.0,0.00043]
[1778472935007,44.44,80680.59,0.0,-0.99999,0.0,0.00043]
[1778472935059,44.44,80680.59,0.0,-0.99999,0.0,0.00043]
[1778472937624,44.44,80680.61,0.0,-0.99999,0.0,0.00043]
[1778472939325,44.44,80686.31,0.0,-0.99999,0.0,0.00045]
[1778472947381,44.44,80687.16,0.0,-0.99999,0.0,0.00045]
[1778472950402,44.44,80688.6,0.0,-0.99999,0.0,0.00046]
[1778472951409,44.44,80697.96,0.0,-0.99999,0.0,0.00048]
[1778472952416,44.44,80698.18,0.0,-0.99999,0.0,0.00048]
[1778472953423,44.44,80697.09,0.0,-0.99999,0.0,0.00048]
[1778472954564,44.44,80697.09,0.0,-0.99999,0.0,0.00048]
[1778472954810,44.44,80697.09,0.0,-0.99999,0.0,0.00048]
[1778472954880,44.44,80698.21,0.0,-0.99999,0.0,0.00048]
[1778472958458,44.44,80699.6,0.0,-0.99999,0.0,0.00049]
[1778472960472,44.44,80703.21,0.0,-0.99999,0.0,0.0005]
[1778472961479,44.44,80706.49,0.0,-0.99999,0.0,0.00051]
[1778472962486,44.44,80700.87,0.0,-0.99999,0.0,0.00049]
[1778472967521,44.44,80701.33,0.0,-0.99999,0.0,0.00049]
[1778472972556,44.44,80701.04,0.0,-0.99999,0.0,0.00049]
[1778472977591,44.44,80701.5,0.0,-0.99999,0.0,0.00049]
[1778472978598,44.44,80703.84,0.0,-0.99999,0.0,0.0005]
[1778472979605,44.44,80705.03,0.0,-0.99999,0.0,0.0005]
[1778472981619,44.44,80706.79,0.0,-0.99999,0.0,0.00051]
[1778472986654,44.44,80706.78,0.0,-0.99999,0.0,0.00051]
[1778472987661,44.44,80704.68,0.0,-0.99999,0.0,0.0005]
[1778472991691,44.44,80703.84,0.0,-0.99999,0.0,0.00048]
[1778472997731,44.44,80703.47,0.0,-0.99999,0.0,0.00048]
[1778472999745,44.44,80694.22,0.0,-0.99999,0.0,0.00045]
[1778473001759,44.44,80690.18,0.0,-0.99999,0.0,0.00044]
[1778473002766,44.44,80687.89,0.0,-0.99999,0.0,0.00043]
[1778473006794,44.44,80685.82,0.0,-0.99999,0.0,0.00043]
[1778473008808,44.44,80684.23,0.0,-0.99999,0.0,0.00042]
[1778473014997,44.44,80684.11,0.0,-0.99999,0.0,0.00042]
[1778473015857,44.44,80681.28,0.0,-0.99999,0.0,0.00042]
[1778473017871,44.44,80682.45,0.0,-0.99999,0.0,0.00042]
[1778473022906,44.44,80680.65,0.0,-0.99999,0.0,0.00042]
[1778473027942,44.44,80680.95,0.0,-0.99999,0.0,0.00042]
[1778473032976,44.44,80680.22,0.0,-0.99999,0.0,0.00041]
[1778473038011,44.44,80680.97,0.0,-0.99999,0.0,0.00042]
[1778473043046,44.44,80680.92,0.0,-0.99999,0.0,0.00042]
[1778473044053,44.44,80682.98,0.0,-0.99999,0.0,0.00042]
[1778473052109,44.44,80682.73,0.0,-0.99999,0.0,0.0004]
[1778473055130,44.44,80679.85,0.0,-0.99999,0.0,0.00039]
[1778473058430,44.44,80680.4,0.0,-0.99999,0.0,0.0004]
[1778473058558,44.44,80680.4,0.0,-0.99999,0.0,0.0004]
[1778473058644,44.44,80669.05,0.0,-1.0,0.0,0.00037]
[1778473059158,44.44,80667.09,0.0,-1.0,0.0,0.00037]
[1778473061172,44.44,80668.02,0.0,-1.0,0.0,0.00037]
[1778473063121,44.44,80668.02,0.0,-1.0,0.0,0.00037]
[1778473063307,44.44,80668.43,0.0,-1.0,0.0,0.00037]
[1778473063391,44.44,80668.41,0.0,-1.0,0.0,0.00037]
[1778473065200,44.44,80667.22,0.0,-1.0,0.0,0.00037]
[1778473069228,44.44,80674.21,0.0,-1.0,0.0,0.00038]
[1778473070235,44.44,80676.81,0.0,-0.99999,0.0,0.00039]
[1778473075270,44.44,80678.41,0.0,-0.99999,0.0,0.00039]
[1778473080305,44.44,80677.58,0.0,-0.99999,0.0,0.00039]
[1778473085340,44.44,80677.48,0.0,-0.99999,0.0,0.00039]
[1778473088361,44.44,80675.95,0.0,-0.99999,0.0,0.00039]
[1778473089368,44.44,80673.54,0.0,-1.0,0.0,0.00038]
[1778473094403,44.44,80668.88,0.0,-1.0,0.0,0.00037]
[1778473096417,44.44,80672.48,0.0,-1.0,0.0,0.00038]
[1778473097424,44.44,80674.15,0.0,-1.0,0.0,0.00038]
[1778473103466,44.44,80673.73,0.0,-1.0,0.0,0.00038]
[1778473108501,44.44,80673.64,0.0,-1.0,0.0,0.00038]
[1778473111522,44.44,80674.39,0.0,-1.0,0.0,0.00036]
[1778473113536,44.44,80689.33,0.0,-0.99999,0.0,0.0004]
[1778473114543,44.44,80689.07,0.0,-0.99999,0.0,0.0004]
[1778473117564,44.44,80690.01,0.0,-0.99999,0.0,0.0004]
[1778473120585,44.44,80692.85,0.0,-0.99999,0.0,0.00041]
[1778473123613,44.44,80690.5,0.0,-0.99999,0.0,0.0004]
[1778473125921,44.44,80690.31,0.0,-0.99999,0.0,0.0004]
[1778473126811,44.44,80690.05,0.0,-0.99999,0.0,0.0004]
[1778473128648,44.44,80691.45,0.0,-0.99999,0.0,0.0004]
[1778473131100,44.44,80691.4,0.0,-0.99999,0.0,0.0004]
[1778473131162,44.44,80693.65,0.0,-0.99999,0.0,0.00041]
[1778473131309,44.44,80693.65,0.0,-0.99999,0.0,0.00041]
[1778473131669,44.44,80698.87,0.0,-0.99999,0.0,0.00042]
[1778473132676,44.44,80701.94,0.0,-0.99999,0.0,0.00043]
[1778473133683,44.44,80703.0,0.0,-0.99999,0.0,0.00043]
[1778473138718,44.44,80703.17,0.0,-0.99999,0.0,0.00043]
[1778473140732,44.44,80697.09,0.0,-0.99999,0.0,0.00042]
[1778473141679,44.44,80697.09,0.0,-0.99999,0.0,0.00042]
[1778473141808,44.44,80697.09,0.0,-0.99999,0.0,0.00042]
[1778473142012,44.44,80691.78,0.0,-0.99999,0.0,0.00041]
[1778473142851,44.44,80689.25,0.0,-0.99999,0.0,0.0004]
[1778473144081,44.44,80689.25,0.0,-0.99999,0.0,0.0004]
[1778473144137,44.44,80690.09,0.0,-0.99999,0.0,0.0004]
[1778473144311,44.44,80690.09,0.0,-0.99999,0.0,0.0004]
[1778473145768,44.44,80688.5,0.0,-0.99999,0.0,0.0004]
[1778473146774,44.44,80684.42,0.0,-0.99999,0.0,0.00039]
[1778473147781,44.44,80683.3,0.0,-0.99999,0.0,0.00038]
[1778473150802,44.44,80684.24,0.0,-0.99999,0.0,0.00039]
[1778473155843,44.44,80684.34,0.0,-0.99999,0.0,0.00039]
[1778473160876,44.44,80684.04,0.0,-0.99999,0.0,0.00039]
[1778473165911,44.44,80686.42,0.0,-0.99999,0.0,0.00039]
[1778473166918,44.44,80684.12,0.0,-0.99999,0.0,0.00039]
[1778473171953,44.44,80684.0,0.0,-1.0,0.0,0.00037]
[1778473177995,44.44,80684.07,0.0,-1.0,0.0,0.00037]
[1778473184038,44.44,80683.76,0.0,-1.0,0.0,0.00037]
[1778473186052,44.44,80682.56,0.0,-1.0,0.0,0.00037]
[1778473190080,44.44,80680.53,0.0,-1.0,0.0,0.00036]
[1778473192094,44.44,80679.52,0.0,-1.0,0.0,0.00036]
[1778473197130,44.44,80679.1,0.0,-1.0,0.0,0.00036]
[1778473204179,44.44,80677.67,0.0,-1.0,0.0,0.00036]
[1778473209214,44.44,80677.76,0.0,-1.0,0.0,0.00036]
[1778473211361,44.44,80677.36,0.0,-1.0,0.0,0.00035]
[1778473211558,44.44,80677.36,0.0,-1.0,0.0,0.00035]
[1778473213244,44.44,80662.45,0.0,-1.0,0.0,0.00032]
[1778473214249,44.44,80652.51,0.0,-1.0,0.0,0.0003]
[1778473215256,44.44,80652.73,0.0,-1.0,0.0,0.00031]
[1778473217094,44.44,80653.59,0.0,-1.0,0.0,0.00031]
[1778473217270,44.44,80653.51,0.0,-1.0,0.0,0.00031]
[1778473217309,44.44,80653.51,0.0,-1.0,0.0,0.00031]
[1778473227340,44.44,80653.6,0.0,-1.0,0.0,0.00031]
[1778473228348,44.44,80655.04,0.0,-1.0,0.0,0.00031]
[1778473231369,44.44,80654.4,0.0,-1.0,0.0,0.00029]
[1778473234392,44.44,80658.43,0.0,-1.0,0.0,0.0003]
[1778473236406,44.44,80656.4,0.0,-1.0,0.0,0.0003]
[1778473239427,44.44,80666.87,0.0,-1.0,0.0,0.00032]
[1778473240434,44.44,80668.36,0.0,-1.0,0.0,0.00032]
[1778473245469,44.44,80661.51,0.0,-1.0,0.0,0.00031]
[1778473246476,44.44,80660.44,0.0,-1.0,0.0,0.0003]
[1778473250504,44.44,80663.36,0.0,-1.0,0.0,0.00031]
[1778473255539,44.44,80663.72,0.0,-1.0,0.0,0.00031]
[1778473261581,44.44,80663.75,0.0,-1.0,0.0,0.00031]
[1778473266616,44.44,80663.58,0.0,-1.0,0.0,0.00031]
[1778473271651,44.44,80661.43,0.0,-1.0,0.0,0.00031]
[1778473274672,44.44,80662.99,0.0,-1.0,0.0,0.00031]
[1778473275679,44.44,80655.69,0.0,-1.0,0.0,0.0003]
[1778473276689,44.44,80654.71,0.0,-1.0,0.0,0.00029]
[1778473277696,44.44,80651.89,0.0,-1.0,0.0,0.00029]
[1778473281724,44.44,80655.5,0.0,-1.0,0.0,0.0003]
[1778473284745,44.44,80653.12,0.0,-1.0,0.0,0.00029]
[1778473286759,44.44,80654.49,0.0,-1.0,0.0,0.00029]
[1778473292801,44.44,80653.93,0.0,-1.0,0.0,0.00028]
[1778473297836,44.44,80654.58,0.0,-1.0,0.0,0.00028]
[1778473302871,44.44,80654.74,0.0,-1.0,0.0,0.00028]
[1778473307906,44.44,80654.88,0.0,-1.0,0.0,0.00028]
[1778473311934,44.44,80663.8,0.0,-1.0,0.0,0.0003]
[1778473312941,44.44,80667.94,0.0,-1.0,0.0,0.0003]
[1778473313948,44.44,80669.38,0.0,-1.0,0.0,0.00031]
[1778473318983,44.44,80675.24,0.0,-1.0,0.0,0.00032]
[1778473319993,44.44,80679.97,0.0,-1.0,0.0,0.00033]
[1778473320997,44.44,80677.92,0.0,-1.0,0.0,0.00032]
[1778473322004,44.44,80673.71,0.0,-1.0,0.0,0.00032]
[1778473327041,44.44,80673.8,0.0,-1.0,0.0,0.00032]
[1778473332075,44.44,80673.89,0.0,-1.0,0.0,0.00032]
[1778473333082,44.44,80676.36,0.0,-1.0,0.0,0.00032]
[1778473334089,44.44,80678.36,0.0,-1.0,0.0,0.00032]
[1778473335096,44.44,80680.11,0.0,-1.0,0.0,0.00033]
[1778473336103,44.44,80681.68,0.0,-1.0,0.0,0.00033]
[1778473337110,44.44,80683.13,0.0,-1.0,0.0,0.00033]
[1778473341138,44.44,80686.04,0.0,-1.0,0.0,0.00034]
[1778473342145,44.44,80687.68,0.0,-1.0,0.0,0.00034]
[1778473344570,44.44,80687.23,0.0,-1.0,0.0,0.00034]
[1778473344808,44.44,80687.23,0.0,-1.0,0.0,0.00034]
[1778473346174,44.44,80689.05,0.0,-1.0,0.0,0.00035]
[1778473353223,44.44,80689.6,0.0,-1.0,0.0,0.00033]
[1778473355237,44.44,80692.33,0.0,-1.0,0.0,0.00034]
[1778473356244,44.44,80700.46,0.0,-1.0,0.0,0.00035]
[1778473357251,44.44,80702.59,0.0,-1.0,0.0,0.00036]
[1778473357672,44.44,80702.59,0.0,-1.0,0.0,0.00036]
[1778473357730,44.44,80702.59,0.0,-1.0,0.0,0.00036]
[1778473357814,44.44,80702.59,0.0,-1.0,0.0,0.00036]
[1778473358258,44.44,80703.23,0.0,-1.0,0.0,0.00036]
[1778473359265,44.44,80706.78,0.0,-1.0,0.0,0.00037]
[1778473361742,44.44,80707.24,0.0,-1.0,0.0,0.00037]
[1778473361749,44.44,80707.24,0.0,-1.0,0.0,0.00037]
[1778473361813,44.44,80707.24,0.0,-1.0,0.0,0.00037]
[1778473363293,44.44,80706.8,0.0,-1.0,0.0,0.00037]
[1778473369335,44.44,80710.46,0.0,-1.0,0.0,0.00038]
[1778473371349,44.44,80716.12,0.0,-0.99999,0.0,0.00039]
[1778473371739,44.44,80716.12,0.0,-0.99999,0.0,0.00039]
[1778473371794,44.44,80716.12,0.0,-0.99999,0.0,0.00039]
[1778473371808,44.44,80716.12,0.0,-0.99999,0.0,0.00039]
[1778473372356,44.44,80718.09,0.0,-0.99999,0.0,0.00039]
[1778473375381,44.44,80721.17,0.0,-0.99999,0.0,0.0004]
[1778473377280,44.44,80721.66,0.0,-0.99999,0.0,0.0004]
[1778473377312,44.44,80721.66,0.0,-0.99999,0.0,0.0004]
[1778473377326,44.44,80721.66,0.0,-0.99999,0.0,0.0004]
[1778473377415,44.44,80721.66,0.0,-0.99999,0.0,0.0004]
[1778473377573,44.44,80721.66,0.0,-0.99999,0.0,0.0004]
[1778473381423,44.44,80726.73,0.0,-0.99999,0.0,0.00041]
[1778473384175,44.44,80727.02,0.0,-0.99999,0.0,0.00042]
[1778473384226,44.44,80727.02,0.0,-0.99999,0.0,0.00042]
[1778473384312,44.44,80727.02,0.0,-0.99999,0.0,0.00042]
[1778473384390,44.44,80727.02,0.0,-0.99999,0.0,0.00042]
[1778473385451,44.44,80728.34,0.0,-0.99999,0.0,0.00042]
[1778473386458,44.44,80726.15,0.0,-0.99999,0.0,0.00041]
[1778473391493,44.44,80726.0,0.0,-0.99999,0.0,0.00041]
[1778473395521,44.44,80727.66,0.0,-0.99999,0.0,0.00042]
[1778473397389,44.44,80727.66,0.0,-0.99999,0.0,0.00042]
[1778473397438,44.44,80727.66,0.0,-0.99999,0.0,0.00042]
[1778473397404,44.44,80733.26,0.0,-0.99999,0.0,0.00043]
[1778473397560,44.44,80733.26,0.0,-0.99999,0.0,0.00043]
[1778473398542,44.44,80729.44,0.0,-0.99999,0.0,0.00042]
[1778473404042,44.44,80729.12,0.0,-0.99999,0.0,0.00042]
[1778473404048,44.44,80729.12,0.0,-0.99999,0.0,0.00042]
[1778473404062,44.44,80729.12,0.0,-0.99999,0.0,0.00042]
[1778473404064,44.44,80729.21,0.0,-0.99999,0.0,0.00042]
[1778473404584,44.44,80730.44,0.0,-0.99999,0.0,0.00042]
[1778473410626,44.44,80730.49,0.0,-0.99999,0.0,0.00042]
[1778473411633,44.44,80730.38,0.0,-0.99999,0.0,0.0004]
[1778473415661,44.44,80731.38,0.0,-0.99999,0.0,0.00041]
[1778473420764,44.44,80730.96,0.0,-0.99999,0.0,0.00041]
[1778473420812,44.44,80730.96,0.0,-0.99999,0.0,0.00041]
[1778473421073,44.44,80730.96,0.0,-0.99999,0.0,0.00041]
[1778473421175,44.44,80730.98,0.0,-0.99999,0.0,0.00041]
[1778473426738,44.44,80731.21,0.0,-0.99999,0.0,0.00041]
[1778473432330,44.44,80731.15,0.0,-0.99999,0.0,0.00041]
[1778473432780,44.44,80732.45,0.0,-0.99999,0.0,0.00041]
[1778473434381,44.44,80732.45,0.0,-0.99999,0.0,0.00041]
[1778473434494,44.44,80732.45,0.0,-0.99999,0.0,0.00041]
[1778473434482,44.44,80733.1,0.0,-0.99999,0.0,0.00041]
[1778473434559,44.44,80733.1,0.0,-0.99999,0.0,0.00041]
[1778473438822,44.44,80731.51,0.0,-0.99999,0.0,0.00041]
[1778473443857,44.44,80732.09,0.0,-0.99999,0.0,0.00041]
[1778473448022,44.44,80732.12,0.0,-0.99999,0.0,0.00041]
[1778473448068,44.44,80732.12,0.0,-0.99999,0.0,0.00041]
[1778473448119,44.44,80732.12,0.0,-0.99999,0.0,0.00041]
[1778473450906,44.44,80734.25,0.0,-0.99999,0.0,0.00041]
[1778473453933,44.44,80734.48,0.0,-0.99999,0.0,0.00041]
[1778473453987,44.44,80734.48,0.0,-0.99999,0.0,0.00041]
[1778473454061,44.44,80734.48,0.0,-0.99999,0.0,0.00041]
[1778473454136,44.44,80735.6,0.0,-0.99999,0.0,0.00042]
[1778473457955,44.44,80737.08,0.0,-0.99999,0.0,0.00042]
[1778473458962,44.44,80738.73,0.0,-0.99999,0.0,0.00043]
[1778473459666,44.44,80738.73,0.0,-0.99999,0.0,0.00043]
[1778473459810,44.44,80738.73,0.0,-0.99999,0.0,0.00043]
[1778473460281,44.44,80738.73,0.0,-0.99999,0.0,0.00043]
[1778473460309,44.44,80738.73,0.0,-0.99999,0.0,0.00043]
[1778473460382,44.44,80740.65,0.0,-0.99999,0.0,0.00043]
[1778473461983,44.44,80741.66,0.0,-0.99999,0.0,0.00043]
[1778473462990,44.44,80743.26,0.0,-0.99999,0.0,0.00044]
[1778473467929,44.44,80742.88,0.0,-0.99999,0.0,0.00044]
[1778473468060,44.44,80742.88,0.0,-0.99999,0.0,0.00044]
[1778473468132,44.44,80744.32,0.0,-0.99999,0.0,0.00044]
[1778473469315,44.44,80744.32,0.0,-0.99999,0.0,0.00044]
[1778473469519,44.44,80747.51,0.0,-0.99999,0.0,0.00045]
[1778473469565,44.44,80747.51,0.0,-0.99999,0.0,0.00045]
[1778473471046,44.44,80747.41,0.0,-0.99999,0.0,0.00043]
[1778473473891,44.44,80747.69,0.0,-0.99999,0.0,0.00043]
[1778473473957,44.44,80747.69,0.0,-0.99999,0.0,0.00043]
[1778473473982,44.44,80747.69,0.0,-0.99999,0.0,0.00043]
[1778473474059,44.44,80747.69,0.0,-0.99999,0.0,0.00043]
[1778473474067,44.44,80752.05,0.0,-0.99999,0.0,0.00044]
[1778473475074,44.44,80753.17,0.0,-0.99999,0.0,0.00044]
[1778473476081,44.44,80755.75,0.0,-0.99999,0.0,0.00045]
[1778473477920,44.44,80755.56,0.0,-0.99999,0.0,0.00045]
[1778473478060,44.44,80755.56,0.0,-0.99999,0.0,0.00045]
[1778473482317,44.44,80755.27,0.0,-0.99999,0.0,0.00045]
[1778473482418,44.44,80755.27,0.0,-0.99999,0.0,0.00045]
[1778473482563,44.44,80755.27,0.0,-0.99999,0.0,0.00045]
[1778473484137,44.44,80754.97,0.0,-0.99999,0.0,0.00045]
[1778473485364,44.44,80754.97,0.0,-0.99999,0.0,0.00045]
[1778473485563,44.44,80754.97,0.0,-0.99999,0.0,0.00045]
[1778473488166,44.44,80756.48,0.0,-0.99999,0.0,0.00045]
[1778473489173,44.44,80758.95,0.0,-0.99999,0.0,0.00046]
[1778473493476,44.44,80759.53,0.0,-0.99999,0.0,0.00046]
[1778473493563,44.44,80759.53,0.0,-0.99999,0.0,0.00046]
[1778473493561,44.44,80752.26,0.0,-0.99999,0.0,0.00044]
[1778473493606,44.44,80752.26,0.0,-0.99999,0.0,0.00044]
[1778473493812,44.44,80752.26,0.0,-0.99999,0.0,0.00044]
[1778473494208,44.44,80748.62,0.0,-0.99999,0.0,0.00043]
[1778473496222,44.44,80746.68,0.0,-0.99999,0.0,0.00043]
[1778473498236,44.44,80748.31,0.0,-0.99999,0.0,0.00043]
[1778473499243,44.44,80749.73,0.0,-0.99999,0.0,0.00043]
[1778473499753,44.44,80749.73,0.0,-0.99999,0.0,0.00043]
[1778473499809,44.44,80749.73,0.0,-0.99999,0.0,0.00043]
[1778473499905,44.44,80749.73,0.0,-0.99999,0.0,0.00043]
[1778473500059,44.44,80749.73,0.0,-0.99999,0.0,0.00043]
[1778473500250,44.44,80749.57,0.0,-0.99999,0.0,0.00043]
[1778473501257,44.44,80750.42,0.0,-0.99999,0.0,0.00044]
[1778473506292,44.44,80750.66,0.0,-0.99999,0.0,0.00044]
[1778473509313,44.44,80753.51,0.0,-0.99999,0.0,0.00044]
[1778473512334,44.44,80754.54,0.0,-0.99999,0.0,0.00045]
[1778473512899,44.44,80754.54,0.0,-0.99999,0.0,0.00045]
[1778473513024,44.44,80754.54,0.0,-0.99999,0.0,0.00045]
[1778473513064,44.44,80754.54,0.0,-0.99999,0.0,0.00045]
[1778473514348,44.44,80754.97,0.0,-0.99999,0.0,0.00045]
[1778473517369,44.44,80755.96,0.0,-0.99999,0.0,0.00045]
[1778473520189,44.44,80756.56,0.0,-0.99999,0.0,0.00045]
[1778473520197,44.44,80756.56,0.0,-0.99999,0.0,0.00045]
[1778473520310,44.44,80756.56,0.0,-0.99999,0.0,0.00045]
[1778473520390,44.44,80756.84,0.0,-0.99999,0.0,0.00045]
[1778473527439,44.44,80756.72,0.0,-0.99999,0.0,0.00045]
[1778473529529,44.44,80756.78,0.0,-0.99999,0.0,0.00045]
[1778473529558,44.44,80756.78,0.0,-0.99999,0.0,0.00045]
[1778473529582,44.44,80756.78,0.0,-0.99999,0.0,0.00045]
[1778473529809,44.44,80756.3,0.0,-0.99999,0.0,0.00045]
[1778473529630,44.44,80756.3,0.0,-0.99999,0.0,0.00045]
[1778473534488,44.44,80758.6,0.0,-0.99999,0.0,0.00044]
[1778473540077,44.44,80758.71,0.0,-0.99999,0.0,0.00044]
[1778473540307,44.44,80758.71,0.0,-0.99999,0.0,0.00044]
[1778473540530,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473541037,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473541059,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473544558,44.44,80756.44,0.0,-0.99999,0.0,0.00043]
[1778473548947,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473549035,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473549059,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473549593,44.44,80756.84,0.0,-0.99999,0.0,0.00043]
[1778473552614,44.44,80757.59,0.0,-0.99999,0.0,0.00043]
[1778473553621,44.44,80756.69,0.0,-0.99999,0.0,0.00043]
[1778473557134,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473557309,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473557557,44.44,80756.72,0.0,-0.99999,0.0,0.00043]
[1778473557620,44.44,80756.76,0.0,-0.99999,0.0,0.00043]
[1778473557809,44.44,80756.76,0.0,-0.99999,0.0,0.00043]
[1778473565709,44.44,80757.25,0.0,-0.99999,0.0,0.00043]
[1778473567723,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473569484,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473569565,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473569585,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473569677,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473569809,44.44,80758.85,0.0,-0.99999,0.0,0.00044]
[1778473575779,44.44,80759.94,0.0,-0.99999,0.0,0.00044]
[1778473580028,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473580061,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473580378,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473580560,44.44,80759.91,0.0,-0.99999,0.0,0.00044]
[1778473580596,44.44,80760.06,0.0,-0.99999,0.0,0.00044]
[1778473581821,44.44,80758.51,0.0,-0.99999,0.0,0.00044]
[1778473584973,44.44,80758.38,0.0,-0.99999,0.0,0.00044]
[1778473585060,44.44,80758.38,0.0,-0.99999,0.0,0.00044]
[1778473585437,44.44,80758.38,0.0,-0.99999,0.0,0.00044]
[1778473585559,44.44,80758.38,0.0,-0.99999,0.0,0.00044]
[1778473585538,44.44,80758.12,0.0,-0.99999,0.0,0.00044]
[1778473585849,44.44,80756.88,0.0,-0.99999,0.0,0.00043]
[1778473588870,44.44,80759.53,0.0,-0.99999,0.0,0.00044]
[1778473592429,44.44,80759.7,0.0,-0.99999,0.0,0.00044]
[1778473592560,44.44,80759.7,0.0,-0.99999,0.0,0.00044]
[1778473592630,44.44,80759.67,0.0,-0.99999,0.0,0.00042]
[1778473595919,44.44,80757.59,0.0,-0.99999,0.0,0.00041]
[1778473600196,44.44,80757.54,0.0,-0.99999,0.0,0.00041]
[1778473600255,44.44,80757.54,0.0,-0.99999,0.0,0.00041]
[1778473600308,44.44,80757.54,0.0,-0.99999,0.0,0.00041]
[1778473600398,44.44,80757.47,0.0,-0.99999,0.0,0.00041]
[1778473604361,44.44,80756.93,0.0,-0.99999,0.0,0.00041]
[1778473604493,44.44,80756.93,0.0,-0.99999,0.0,0.00041]
[1778473604551,44.44,80756.93,0.0,-0.99999,0.0,0.00041]
[1778473605556,44.44,80756.93,0.0,-0.99999,0.0,0.00041]
[1778473605655,44.44,80746.88,0.0,-0.99999,0.0,0.00039]
[1778473605809,44.44,80746.88,0.0,-0.99999,0.0,0.00039]
[1778473605990,44.44,80741.37,0.0,-1.0,0.0,0.00037]
[1778473606997,44.44,80740.76,0.0,-1.0,0.0,0.00037]
[1778473609024,44.44,80739.8,0.0,-1.0,0.0,0.00037]
[1778473610033,44.44,80736.98,0.0,-1.0,0.0,0.00037]
[1778473611039,44.44,80736.23,0.0,-1.0,0.0,0.00036]
[1778473613053,44.44,80737.5,0.0,-1.0,0.0,0.00037]
[1778473614614,44.44,80735.81,0.0,-1.0,0.0,0.00036]
[1778473616809,44.44,80736.22,0.0,-1.0,0.0,0.00036]
[1778473617081,44.44,80737.19,0.0,-1.0,0.0,0.00037]
[1778473619095,44.44,80738.5,0.0,-1.0,0.0,0.00037]
[1778473624306,44.44,80738.24,0.0,-1.0,0.0,0.00037]
[1778473624559,44.44,80738.24,0.0,-1.0,0.0,0.00037]
[1778473625085,44.44,80738.31,0.0,-1.0,0.0,0.00037]
[1778473625311,44.44,80738.31,0.0,-1.0,0.0,0.00037]
[1778473625413,44.44,80738.11,0.0,-1.0,0.0,0.00037]
[1778473631179,44.44,80737.9,0.0,-1.0,0.0,0.00037]
[1778473636442,44.44,80737.87,0.0,-1.0,0.0,0.00037]
[1778473636562,44.44,80737.87,0.0,-1.0,0.0,0.00037]
[1778473642256,44.44,80736.77,0.0,-1.0,0.0,0.00036]
[1778473643263,44.44,80734.29,0.0,-1.0,0.0,0.00036]
[1778473644399,44.44,80734.29,0.0,-1.0,0.0,0.00036]
[1778473644562,44.44,80734.29,0.0,-1.0,0.0,0.00036]
[1778473645277,44.44,80731.71,0.0,-1.0,0.0,0.00035]
[1778473646195,44.44,80731.71,0.0,-1.0,0.0,0.00035]
[1778473646308,44.44,80731.71,0.0,-1.0,0.0,0.00035]
[1778473646409,44.44,80730.62,0.0,-1.0,0.0,0.00035]
[1778473647291,44.44,80731.7,0.0,-1.0,0.0,0.00035]
[1778473648065,44.44,80731.7,0.0,-1.0,0.0,0.00035]
[1778473648311,44.44,80731.7,0.0,-1.0,0.0,0.00035]
[1778473650312,44.44,80735.41,0.0,-1.0,0.0,0.00036]
[1778473651319,44.44,80735.4,0.0,-1.0,0.0,0.00034]
[1778473653333,44.44,80733.83,0.0,-1.0,0.0,0.00034]
[1778473654214,44.44,80733.83,0.0,-1.0,0.0,0.00034]
[1778473654310,44.44,80733.83,0.0,-1.0,0.0,0.00034]
[1778473655351,44.44,80720.71,0.0,-1.0,0.0,0.00031]
[1778473656358,44.44,80717.1,0.0,-1.0,0.0,0.00031]
[1778473657365,44.44,80715.38,0.0,-1.0,0.0,0.0003]
[1778473658372,44.44,80712.56,0.0,-1.0,0.0,0.0003]
[1778473658992,44.44,80712.56,0.0,-1.0,0.0,0.0003]
[1778473659062,44.44,80712.56,0.0,-1.0,0.0,0.0003]
[1778473659379,44.44,80711.28,0.0,-1.0,0.0,0.0003]
[1778473660329,44.44,80711.28,0.0,-1.0,0.0,0.0003]
[1778473660560,44.44,80711.28,0.0,-1.0,0.0,0.0003]
[1778473660661,44.44,80711.62,0.0,-1.0,0.0,0.0003]
[1778473665421,44.44,80709.55,0.0,-1.0,0.0,0.00029]
[1778473668251,44.44,80709.52,0.0,-1.0,0.0,0.00029]
[1778473668308,44.44,80709.52,0.0,-1.0,0.0,0.00029]
[1778473673835,44.44,80708.73,0.0,-1.0,0.0,0.00029]
[1778473674061,44.44,80708.73,0.0,-1.0,0.0,0.00029]
[1778473674771,44.44,80708.84,0.0,-1.0,0.0,0.00029]
[1778473674810,44.44,80708.84,0.0,-1.0,0.0,0.00029]
[1778473677505,44.44,80708.82,0.0,-1.0,0.0,0.00029]
[1778473680526,44.44,80711.2,0.0,-1.0,0.0,0.0003]
[1778473681533,44.44,80713.78,0.0,-1.0,0.0,0.0003]
[1778473682540,44.44,80715.83,0.0,-1.0,0.0,0.00031]
[1778473683234,44.44,80715.83,0.0,-1.0,0.0,0.00031]
[1778473683311,44.44,80715.83,0.0,-1.0,0.0,0.00031]
[1778473687575,44.44,80721.29,0.0,-1.0,0.0,0.00032]
[1778473688582,44.44,80728.68,0.0,-1.0,0.0,0.00033]
[1778473689571,44.44,80728.68,0.0,-1.0,0.0,0.00033]
[1778473689589,44.44,80730.44,0.0,-1.0,0.0,0.00033]
[1778473689809,44.44,80730.44,0.0,-1.0,0.0,0.00033]
[1778473692094,44.44,80730.51,0.0,-1.0,0.0,0.00033]
[1778473692311,44.44,80730.51,0.0,-1.0,0.0,0.00033]
[1778473693617,44.44,80729.23,0.0,-1.0,0.0,0.00033]
[1778473694624,44.44,80726.94,0.0,-1.0,0.0,0.00033]
[1778473695631,44.44,80723.76,0.0,-1.0,0.0,0.00032]
[1778473696237,44.44,80723.76,0.0,-1.0,0.0,0.00032]
[1778473696309,44.44,80723.76,0.0,-1.0,0.0,0.00032]
[1778473701673,44.44,80723.35,0.0,-1.0,0.0,0.00032]
[1778473705703,44.44,80725.58,0.0,-1.0,0.0,0.00032]
[1778473707850,44.44,80725.86,0.0,-1.0,0.0,0.00032]
[1778473708063,44.44,80725.86,0.0,-1.0,0.0,0.00032]
[1778473709510,44.44,80725.86,0.0,-1.0,0.0,0.00032]
[1778473709564,44.44,80725.86,0.0,-1.0,0.0,0.00032]
[1778473709730,44.44,80725.89,0.0,-1.0,0.0,0.00032]
[1778473712751,44.44,80725.89,0.0,-1.0,0.0,0.00031]
[1778473713758,44.44,80723.66,0.0,-1.0,0.0,0.0003]
[1778473720807,44.44,80723.52,0.0,-1.0,0.0,0.0003]
[1778473722821,44.44,80726.63,0.0,-1.0,0.0,0.00031]
[1778473724415,44.44,80726.63,0.0,-1.0,0.0,0.00031]
[1778473724558,44.44,80726.63,0.0,-1.0,0.0,0.00031]
[1778473724659,44.44,80728.32,0.0,-1.0,0.0,0.00031]
[1778473737002,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473739024,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473739060,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473741179,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473741309,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473741410,44.44,80728.6,0.0,-1.0,0.0,0.00031]
[1778473741954,44.44,80726.63,0.0,-1.0,0.0,0.00031]
[1778473746989,44.44,80727.14,0.0,-1.0,0.0,0.00031]
[1778473747948,44.44,80727.14,0.0,-1.0,0.0,0.00031]
[1778473748060,44.44,80727.14,0.0,-1.0,0.0,0.00031]
[1778473755045,44.44,80728.67,0.0,-1.0,0.0,0.00031]
[1778473757384,44.44,80728.82,0.0,-1.0,0.0,0.00031]
[1778473757558,44.44,80728.82,0.0,-1.0,0.0,0.00031]
[1778473757659,44.44,80728.9,0.0,-1.0,0.0,0.00031]
[1778473760301,44.44,80729.22,0.0,-1.0,0.0,0.00032]
[1778473760313,44.44,80729.22,0.0,-1.0,0.0,0.00032]
[1778473760397,44.44,80735.33,0.0,-1.0,0.0,0.00033]
[1778473764108,44.44,80738.07,0.0,-1.0,0.0,0.00033]
[1778473768136,44.44,80739.19,0.0,-1.0,0.0,0.00034]
[1778473770689,44.44,80739.09,0.0,-1.0,0.0,0.00034]
[1778473770820,44.44,80739.09,0.0,-1.0,0.0,0.00034]
[1778473771157,44.44,80739.15,0.0,-1.0,0.0,0.00032]
[1778473772634,44.44,80739.15,0.0,-1.0,0.0,0.00032]
[1778473772810,44.44,80739.15,0.0,-1.0,0.0,0.00032]
[1778473772735,44.44,80739.25,0.0,-1.0,0.0,0.00032]
[1778473774178,44.44,80736.91,0.0,-1.0,0.0,0.00031]
[1778473778113,44.44,80737.08,0.0,-1.0,0.0,0.00032]
[1778473778310,44.44,80737.08,0.0,-1.0,0.0,0.00032]
[1778473787269,44.44,80737.08,0.0,-1.0,0.0,0.00032]
[1778473791412,44.44,80736.55,0.0,-1.0,0.0,0.00031]
[1778473791559,44.44,80736.55,0.0,-1.0,0.0,0.00031]
[1778473793889,44.44,80737.14,0.0,-1.0,0.0,0.00032]
[1778473794068,44.44,80737.14,0.0,-1.0,0.0,0.00032]
[1778473794368,44.44,80737.27,0.0,-1.0,0.0,0.00032]
[1778473799403,44.44,80736.25,0.0,-1.0,0.0,0.00031]
[1778473802232,44.44,80735.31,0.0,-1.0,0.0,0.00031]
[1778473802309,44.44,80735.31,0.0,-1.0,0.0,0.00031]
[1778473802424,44.44,80732.68,0.0,-1.0,0.0,0.00031]
[1778473807459,44.44,80732.55,0.0,-1.0,0.0,0.00031]
[1778473809026,44.44,80732.64,0.0,-1.0,0.0,0.00031]
[1778473809059,44.44,80732.64,0.0,-1.0,0.0,0.00031]
[1778473809507,44.44,80732.64,0.0,-1.0,0.0,0.00031]
[1778473809559,44.44,80732.64,0.0,-1.0,0.0,0.00031]
[1778473809659,44.44,80732.64,0.0,-1.0,0.0,0.00031]
[1778473820550,44.44,80732.83,0.0,-1.0,0.0,0.00031]
[1778473825585,44.44,80732.13,0.0,-1.0,0.0,0.00031]
[1778473830620,44.44,80732.56,0.0,-1.0,0.0,0.00031]
[1778473832414,44.44,80732.56,0.0,-1.0,0.0,0.00031]
[1778473832557,44.44,80732.56,0.0,-1.0,0.0,0.00031]
[1778473832571,44.44,80732.56,0.0,-1.0,0.0,0.00029]
[1778473833641,44.44,80725.77,0.0,-1.0,0.0,0.00028]
[1778473834648,44.44,80723.86,0.0,-1.0,0.0,0.00028]
[1778473835423,44.44,80723.86,0.0,-1.0,0.0,0.00028]
[1778473835560,44.44,80723.86,0.0,-1.0,0.0,0.00028]
[1778473835655,44.44,80723.83,0.0,-1.0,0.0,0.00028]
[1778473837669,44.44,80722.87,0.0,-1.0,0.0,0.00027]
[1778473839683,44.44,80721.74,0.0,-1.0,0.0,0.00027]
[1778473840034,44.44,80721.74,0.0,-1.0,0.0,0.00027]
[1778473840060,44.44,80721.74,0.0,-1.0,0.0,0.00027]
[1778473841910,44.44,80718.65,0.0,-1.0,0.0,0.00027]
[1778473843713,44.44,80712.46,0.0,-1.0,0.0,0.00026]
[1778473844022,44.44,80712.46,0.0,-1.0,0.0,0.00026]
[1778473844058,44.44,80712.46,0.0,-1.0,0.0,0.00026]
[1778473844720,44.44,80706.25,0.0,-1.0,0.0,0.00025]
[1778473845771,44.44,80706.25,0.0,-1.0,0.0,0.00025]
[1778473845810,44.44,80706.25,0.0,-1.0,0.0,0.00025]
[1778473845910,44.44,80705.84,0.0,-1.0,0.0,0.00025]
[1778473846735,44.44,80702.46,0.0,-1.0,0.0,0.00024]
[1778473847741,44.44,80700.73,0.0,-1.0,0.0,0.00024]
[1778473850596,44.44,80700.7,0.0,-1.0,0.0,0.00024]
[1778473850809,44.44,80700.7,0.0,-1.0,0.0,0.00024]
[1778473850909,44.44,80699.47,0.0,-1.0,0.0,0.00024]
[1778473856804,44.44,80698.89,0.0,-1.0,0.0,0.00024]
[1778473857098,44.44,80698.89,0.0,-1.0,0.0,0.00024]
[1778473857308,44.44,80698.89,0.0,-1.0,0.0,0.00024]
[1778473859292,44.44,80698.61,0.0,-1.0,0.0,0.00024]
[1778473859312,44.44,80698.61,0.0,-1.0,0.0,0.00024]
[1778473859825,44.44,80698.6,0.0,-1.0,0.0,0.00024]
[1778473860832,44.44,80702.4,0.0,-1.0,0.0,0.00024]
[1778473861364,44.44,80702.4,0.0,-1.0,0.0,0.00024]
[1778473861559,44.44,80702.4,0.0,-1.0,0.0,0.00024]
[1778473861839,44.44,80704.32,0.0,-1.0,0.0,0.00024]
[1778473863853,44.44,80711.0,0.0,-1.0,0.0,0.00025]
[1778473864860,44.44,80712.33,0.0,-1.0,0.0,0.00026]
[1778473865118,44.44,80712.33,0.0,-1.0,0.0,0.00026]
[1778473865309,44.44,80712.33,0.0,-1.0,0.0,0.00026]
[1778473865872,44.44,80712.67,0.0,-1.0,0.0,0.00026]
[1778473870903,44.44,80712.68,0.0,-1.0,0.0,0.00026]
[1778473875938,44.44,80713.13,0.0,-1.0,0.0,0.00026]
[1778473877610,44.44,80713.48,0.0,-1.0,0.0,0.00026]
[1778473877807,44.44,80713.48,0.0,-1.0,0.0,0.00026]
[1778473879966,44.44,80714.52,0.0,-1.0,0.0,0.00026]
[1778473882771,44.44,80715.17,0.0,-1.0,0.0,0.00026]
[1778473883224,44.44,80715.47,0.0,-1.0,0.0,0.00026]
[1778473883285,44.44,80715.47,0.0,-1.0,0.0,0.00026]
[1778473883325,44.44,80715.51,0.0,-1.0,0.0,0.00026]
[1778473883994,44.44,80724.22,0.0,-1.0,0.0,0.00028]
[1778473885001,44.44,80725.6,0.0,-1.0,0.0,0.00028]
[1778473890037,44.44,80726.14,0.0,-1.0,0.0,0.00028]
[1778473892051,44.44,80725.98,0.0,-1.0,0.0,0.00027]
[1778473898213,44.44,80726.04,0.0,-1.0,0.0,0.00027]
[1778473898809,44.44,80726.04,0.0,-1.0,0.0,0.00027]
[1778473899100,44.44,80728.3,0.0,-1.0,0.0,0.00027]
[1778473900107,44.44,80729.49,0.0,-1.0,0.0,0.00027]
[1778473902121,44.44,80732.18,0.0,-1.0,0.0,0.00028]
[1778473903055,44.44,80732.18,0.0,-1.0,0.0,0.00028]
[1778473903110,44.44,80732.18,0.0,-1.0,0.0,0.00028]
[1778473903310,44.44,80732.18,0.0,-1.0,0.0,0.00028]
[1778473903411,44.44,80734.76,0.0,-1.0,0.0,0.00028]
[1778473906155,44.44,80732.87,0.0,-1.0,0.0,0.00028]
[1778473910183,44.44,80739.0,0.0,-1.0,0.0,0.00029]
[1778473911190,44.44,80740.58,0.0,-1.0,0.0,0.00029]
[1778473912795,44.44,80740.58,0.0,-1.0,0.0,0.00029]
[1778473912813,44.44,80740.58,0.0,-1.0,0.0,0.00029]
[1778473913584,44.44,80740.58,0.0,-1.0,0.0,0.00029]
[1778473913811,44.44,80740.58,0.0,-1.0,0.0,0.00029]
[1778473913830,44.44,80741.27,0.0,-1.0,0.0,0.00029]
[1778473914211,44.44,80742.66,0.0,-1.0,0.0,0.0003]
[1778473919247,44.44,80743.07,0.0,-1.0,0.0,0.0003]
[1778473924973,44.44,80743.54,0.0,-1.0,0.0,0.0003]
[1778473925065,44.44,80743.54,0.0,-1.0,0.0,0.0003]
[1778473930323,44.44,80746.06,0.0,-1.0,0.0,0.0003]
[1778473931333,44.44,80759.63,0.0,-1.0,0.0,0.00033]
[1778473932337,44.44,80765.16,0.0,-1.0,0.0,0.00034]
[1778473934901,44.44,80764.82,0.0,-1.0,0.0,0.00034]
[1778473935059,44.44,80764.73,0.0,-1.0,0.0,0.00034]
[1778473935358,44.44,80766.41,0.0,-1.0,0.0,0.00034]
[1778473937372,44.44,80768.03,0.0,-1.0,0.0,0.00035]
[1778473938379,44.44,80770.84,0.0,-1.0,0.0,0.00035]
[1778473940110,44.44,80771.33,0.0,-1.0,0.0,0.00035]
[1778473940313,44.44,80771.33,0.0,-1.0,0.0,0.00035]
[1778473940456,44.44,80771.33,0.0,-1.0,0.0,0.00035]
[1778473940562,44.44,80771.33,0.0,-1.0,0.0,0.00035]
[1778473940662,44.44,80771.41,0.0,-1.0,0.0,0.00035]
[1778473941400,44.44,80775.32,0.0,-1.0,0.0,0.00036]
[1778473942407,44.44,80774.37,0.0,-1.0,0.0,0.00036]
[1778473943414,44.44,80771.39,0.0,-1.0,0.0,0.00035]
[1778473944797,44.44,80771.39,0.0,-1.0,0.0,0.00035]
[1778473944809,44.44,80771.39,0.0,-1.0,0.0,0.00035]
[1778473944843,44.44,80766.72,0.0,-1.0,0.0,0.00034]
[1778473945428,44.44,80767.77,0.0,-1.0,0.0,0.00035]
[1778473950463,44.44,80768.4,0.0,-1.0,0.0,0.00035]
[1778473951470,44.44,80769.11,0.0,-1.0,0.0,0.00033]
[1778473952478,44.44,80766.1,0.0,-1.0,0.0,0.00033]
[1778473953485,44.44,80760.08,0.0,-1.0,0.0,0.00031]
[1778473954640,44.44,80760.08,0.0,-1.0,0.0,0.00031]
[1778473954811,44.44,80760.08,0.0,-1.0,0.0,0.00031]
[1778473955524,44.44,80760.39,0.0,-1.0,0.0,0.00031]
[1778473955561,44.44,80760.39,0.0,-1.0,0.0,0.00031]
[1778473955625,44.44,80760.62,0.0,-1.0,0.0,0.00031]
[1778473960534,44.44,80765.71,0.0,-1.0,0.0,0.00032]
[1778473961908,44.44,80765.71,0.0,-1.0,0.0,0.00032]
[1778473962061,44.44,80765.4,0.0,-1.0,0.0,0.00032]
[1778473966339,44.44,80765.05,0.0,-1.0,0.0,0.00032]
[1778473966526,44.44,80765.05,0.0,-1.0,0.0,0.00032]
[1778473966565,44.44,80765.05,0.0,-1.0,0.0,0.00032]
[1778473966576,44.44,80765.12,0.0,-1.0,0.0,0.00032]
[1778473967583,44.44,80764.14,0.0,-1.0,0.0,0.00032]
[1778473970607,44.44,80765.48,0.0,-1.0,0.0,0.00032]
[1778473971629,44.44,80765.48,0.0,-1.0,0.0,0.00032]
[1778473971810,44.44,80765.48,0.0,-1.0,0.0,0.00032]
[1778473971910,44.44,80765.44,0.0,-1.0,0.0,0.00032]
[1778473973628,44.44,80766.39,0.0,-1.0,0.0,0.00033]
[1778473974163,44.44,80766.39,0.0,-1.0,0.0,0.00033]
[1778473974313,44.44,80766.39,0.0,-1.0,0.0,0.00033]
[1778473976649,44.44,80770.49,0.0,-1.0,0.0,0.00033]
[1778473977657,44.44,80776.58,0.0,-1.0,0.0,0.00035]
[1778473978971,44.44,80776.58,0.0,-1.0,0.0,0.00035]
[1778473979059,44.44,80776.58,0.0,-1.0,0.0,0.00035]
[1778473978664,44.44,80774.98,0.0,-1.0,0.0,0.00034]
[1778473980308,44.44,80775.6,0.0,-1.0,0.0,0.00035]
[1778473980561,44.44,80775.6,0.0,-1.0,0.0,0.00035]
[1778473980679,44.44,80775.83,0.0,-1.0,0.0,0.00035]
[1778473981687,44.44,80769.71,0.0,-1.0,0.0,0.00033]
[1778473982976,44.44,80769.71,0.0,-1.0,0.0,0.00033]
[1778473983061,44.44,80769.71,0.0,-1.0,0.0,0.00033]
[1778473982693,44.44,80765.24,0.0,-1.0,0.0,0.00032]
[1778473984707,44.44,80764.55,0.0,-1.0,0.0,0.00032]
[1778473985714,44.44,80766.17,0.0,-1.0,0.0,0.00033]
[1778473987728,44.44,80753.59,0.0,-1.0,0.0,0.0003]
[1778473988735,44.44,80762.19,0.0,-1.0,0.0,0.00032]
[1778473989910,44.44,80764.78,0.0,-1.0,0.0,0.00032]
[1778473990109,44.44,80764.78,0.0,-1.0,0.0,0.00032]
[1778473990308,44.44,80764.78,0.0,-1.0,0.0,0.00032]
[1778473991589,44.44,80764.86,0.0,-1.0,0.0,0.00032]
[1778473991811,44.44,80764.86,0.0,-1.0,0.0,0.00032]
[1778473991912,44.44,80764.86,0.0,-1.0,0.0,0.00032]
[1778473992763,44.44,80768.36,0.0,-1.0,0.0,0.00033]
[1778473993559,44.44,80768.36,0.0,-1.0,0.0,0.00033]
[1778473993813,44.44,80768.36,0.0,-1.0,0.0,0.00033]
[1778473993914,44.44,80769.3,0.0,-1.0,0.0,0.00033]
[1778473995785,44.44,80770.9,0.0,-1.0,0.0,0.00034]
[1778473996792,44.44,80773.34,0.0,-1.0,0.0,0.00034]
[1778474003841,44.44,80779.4,0.0,-1.0,0.0,0.00035]
[1778474004848,44.44,80777.07,0.0,-1.0,0.0,0.00035]
[1778474005372,44.44,80777.07,0.0,-1.0,0.0,0.00035]
[1778474005562,44.44,80777.07,0.0,-1.0,0.0,0.00035]
[1778474006723,44.44,80777.1,0.0,-1.0,0.0,0.00035]
[1778474006810,44.44,80777.1,0.0,-1.0,0.0,0.00035]
[1778474006862,44.44,80776.68,0.0,-1.0,0.0,0.00035]
[1778474010890,44.44,80774.87,0.0,-1.0,0.0,0.00034]
[1778474011897,44.44,80774.45,0.0,-1.0,0.0,0.00033]
[1778474015925,44.44,80775.51,0.0,-1.0,0.0,0.00033]
[1778474018319,44.44,80775.68,0.0,-1.0,0.0,0.00033]
[1778474018559,44.44,80775.68,0.0,-1.0,0.0,0.00033]
[1778474019953,44.44,80778.88,0.0,-1.0,0.0,0.00033]
[1778474021967,44.44,80780.02,0.0,-1.0,0.0,0.00034]
[1778474023806,44.44,80780.6,0.0,-1.0,0.0,0.00034]
[1778474024059,44.44,80780.6,0.0,-1.0,0.0,0.00034]
[1778474024649,44.44,80781.33,0.0,-1.0,0.0,0.00034]
[1778474024813,44.44,80781.33,0.0,-1.0,0.0,0.00034]
[1778474024988,44.44,80781.45,0.0,-1.0,0.0,0.00034]
[1778474028010,44.44,80787.85,0.0,-1.0,0.0,0.00035]
[1778474029016,44.44,80792.23,0.0,-1.0,0.0,0.00036]
[1778474030023,44.44,80788.19,0.0,-1.0,0.0,0.00036]
[1778474030786,44.44,80788.19,0.0,-1.0,0.0,0.00036]
[1778474030810,44.44,80788.19,0.0,-1.0,0.0,0.00036]
[1778474031030,44.44,80787.01,0.0,-1.0,0.0,0.00035]
[1778474032244,44.44,80787.53,0.0,-1.0,0.0,0.00035]
[1778474032312,44.44,80787.53,0.0,-1.0,0.0,0.00035]
[1778474033044,44.44,80788.26,0.0,-1.0,0.0,0.00036]
[1778474036612,44.44,80788.76,0.0,-1.0,0.0,0.00036]
[1778474036810,44.44,80788.76,0.0,-1.0,0.0,0.00036]
[1778474038079,44.44,80787.57,0.0,-1.0,0.0,0.00035]
[1778474040794,44.44,80786.69,0.0,-1.0,0.0,0.00035]
[1778474040812,44.44,80786.69,0.0,-1.0,0.0,0.00035]
[1778474041096,44.44,80786.69,0.0,-1.0,0.0,0.00035]
[1778474041100,44.44,80787.68,0.0,-1.0,0.0,0.00035]
[1778474041317,44.44,80787.68,0.0,-1.0,0.0,0.00035]
[1778474047142,44.44,80787.77,0.0,-1.0,0.0,0.00035]
[1778474054734,44.44,80787.85,0.0,-1.0,0.0,0.00035]
[1778474054811,44.44,80787.85,0.0,-1.0,0.0,0.00035]
[1778474054835,44.44,80778.19,0.0,-1.0,0.0,0.00033]
[1778474055198,44.44,80780.4,0.0,-1.0,0.0,0.00034]
[1778474056205,44.44,80781.75,0.0,-1.0,0.0,0.00034]
[1778474060780,44.44,80782.19,0.0,-1.0,0.0,0.00034]
[1778474060811,44.44,80782.19,0.0,-1.0,0.0,0.00034]
[1778474060881,44.44,80780.19,0.0,-1.0,0.0,0.00034]
[1778474061306,44.44,80780.19,0.0,-1.0,0.0,0.00034]
[1778474061558,44.44,80780.19,0.0,-1.0,0.0,0.00034]
[1778474061659,44.44,80780.74,0.0,-1.0,0.0,0.00034]
[1778474062247,44.44,80779.43,0.0,-1.0,0.0,0.00034]
[1778474063254,44.44,80780.66,0.0,-1.0,0.0,0.00034]
[1778474065553,44.44,80780.33,0.0,-1.0,0.0,0.00034]
[1778474065561,44.44,80780.33,0.0,-1.0,0.0,0.00034]
[1778474065654,44.44,80779.26,0.0,-1.0,0.0,0.00034]
[1778474068447,44.44,80778.81,0.0,-1.0,0.0,0.00033]
[1778474068559,44.44,80778.81,0.0,-1.0,0.0,0.00033]
[1778474068694,44.44,80778.81,0.0,-1.0,0.0,0.00033]
[1778474068812,44.44,80778.81,0.0,-1.0,0.0,0.00033]
[1778474068898,44.44,80775.24,0.0,-1.0,0.0,0.00033]
[1778474071310,44.44,80775.05,0.0,-1.0,0.0,0.00031]
[1778474076345,44.44,80776.17,0.0,-1.0,0.0,0.00031]
[1778474077229,44.44,80776.17,0.0,-1.0,0.0,0.00031]
[1778474077308,44.44,80776.17,0.0,-1.0,0.0,0.00031]
[1778474078359,44.44,80785.77,0.0,-1.0,0.0,0.00033]
[1778474079250,44.44,80785.77,0.0,-1.0,0.0,0.00033]
[1778474079309,44.44,80785.77,0.0,-1.0,0.0,0.00033]
[1778474079367,44.44,80785.84,0.0,-1.0,0.0,0.00033]
[1778474085409,44.44,80786.2,0.0,-1.0,0.0,0.00033]
[1778474088429,44.44,80784.34,0.0,-1.0,0.0,0.00033]
[1778474089555,44.44,80784.34,0.0,-1.0,0.0,0.00033]
[1778474089808,44.44,80784.34,0.0,-1.0,0.0,0.00033]
[1778474091450,44.44,80779.3,0.0,-1.0,0.0,0.00032]
[1778474092568,44.44,80779.3,0.0,-1.0,0.0,0.00032]
[1778474092810,44.44,80779.3,0.0,-1.0,0.0,0.00032]
[1778474092829,44.44,80778.33,0.0,-1.0,0.0,0.00032]
[1778474094637,44.44,80778.54,0.0,-1.0,0.0,0.00032]
[1778474094807,44.44,80778.54,0.0,-1.0,0.0,0.00032]
[1778474094880,44.44,80780.36,0.0,-1.0,0.0,0.00032]
[1778474100730,44.44,80780.62,0.0,-1.0,0.0,0.00032]
[1778474100809,44.44,80780.62,0.0,-1.0,0.0,0.00032]
[1778474102525,44.44,80781.07,0.0,-1.0,0.0,0.00032]
[1778474102564,44.44,80781.07,0.0,-1.0,0.0,0.00032]
[1778474102626,44.44,80779.2,0.0,-1.0,0.0,0.00032]
[1778474104541,44.44,80780.1,0.0,-1.0,0.0,0.00032]
[1778474110458,44.44,80779.85,0.0,-1.0,0.0,0.00032]
[1778474110559,44.44,80779.85,0.0,-1.0,0.0,0.00032]
[1778474110583,44.44,80778.08,0.0,-1.0,0.0,0.00032]
[1778474115618,44.44,80779.02,0.0,-1.0,0.0,0.00032]
[1778474120653,44.44,80780.1,0.0,-1.0,0.0,0.00032]
[1778474121660,44.44,80781.28,0.0,-1.0,0.0,0.00032]
[1778474125688,44.44,80783.81,0.0,-1.0,0.0,0.00033]
[1778474126812,44.44,80783.81,0.0,-1.0,0.0,0.00033]
[1778474126931,44.44,80783.81,0.0,-1.0,0.0,0.00033]
[1778474127064,44.44,80783.81,0.0,-1.0,0.0,0.00033]
[1778474127156,44.44,80784.08,0.0,-1.0,0.0,0.00033]
[1778474131730,44.44,80784.2,0.0,-1.0,0.0,0.00031]
[1778474136765,44.44,80780.17,0.0,-1.0,0.0,0.00031]
[1778474137772,44.44,80778.9,0.0,-1.0,0.0,0.0003]
[1778474138909,44.44,80778.9,0.0,-1.0,0.0,0.0003]
[1778474139060,44.44,80778.9,0.0,-1.0,0.0,0.0003]
[1778474139083,44.44,80779.95,0.0,-1.0,0.0,0.0003]
[1778474141800,44.44,80784.08,0.0,-1.0,0.0,0.00031]
[1778474142807,44.44,80785.91,0.0,-1.0,0.0,0.00032]
[1778474143585,44.44,80785.91,0.0,-1.0,0.0,0.00032]
[1778474143809,44.44,80785.91,0.0,-1.0,0.0,0.00032]
[1778474143814,44.44,80786.12,0.0,-1.0,0.0,0.00032]
[1778474144821,44.44,80787.44,0.0,-1.0,0.0,0.00032]
[1778474149857,44.44,80790.83,0.0,-1.0,0.0,0.00033]
[1778474151376,44.44,80791.43,0.0,-1.0,0.0,0.00033]
[1778474151472,44.44,80791.43,0.0,-1.0,0.0,0.00033]
[1778474151559,44.44,80791.43,0.0,-1.0,0.0,0.00033]
[1778474151870,44.44,80791.89,0.0,-1.0,0.0,0.00033]
[1778474152877,44.44,80792.82,0.0,-1.0,0.0,0.00033]
[1778474153884,44.44,80794.1,0.0,-1.0,0.0,0.00033]
[1778474159927,44.44,80793.56,0.0,-1.0,0.0,0.00033]
[1778474160934,44.44,80790.48,0.0,-1.0,0.0,0.00033]
[1778474161941,44.44,80782.87,0.0,-1.0,0.0,0.00031]
[1778474162905,44.44,80782.87,0.0,-1.0,0.0,0.00031]
[1778474162959,44.44,80782.87,0.0,-1.0,0.0,0.00031]
[1778474163065,44.44,80782.87,0.0,-1.0,0.0,0.00031]
[1778474163157,44.44,80781.98,0.0,-1.0,0.0,0.00031]
[1778474168994,44.44,80783.52,0.0,-1.0,0.0,0.00031]
[1778474169428,44.44,80783.52,0.0,-1.0,0.0,0.00031]
[1778474169536,44.44,80783.52,0.0,-1.0,0.0,0.00031]
[1778474169562,44.44,80783.52,0.0,-1.0,0.0,0.00031]
[1778474169999,44.44,80788.9,0.0,-1.0,0.0,0.00032]
[1778474171006,44.44,80791.39,0.0,-1.0,0.0,0.00033]
[1778474173020,44.44,80790.12,0.0,-1.0,0.0,0.00032]
[1778474174027,44.44,80784.28,0.0,-1.0,0.0,0.00031]
[1778474175034,44.44,80782.27,0.0,-1.0,0.0,0.00031]
[1778474175700,44.44,80782.27,0.0,-1.0,0.0,0.00031]
[1778474175753,44.44,80782.27,0.0,-1.0,0.0,0.00031]
[1778474176041,44.44,80783.36,0.0,-1.0,0.0,0.00031]
[1778474178090,44.44,80784.03,0.0,-1.0,0.0,0.00031]
[1778474182083,44.44,80778.01,0.0,-1.0,0.0,0.0003]
[1778474183090,44.44,80776.45,0.0,-1.0,0.0,0.0003]
[1778474183371,44.44,80776.45,0.0,-1.0,0.0,0.0003]
[1778474183470,44.44,80776.45,0.0,-1.0,0.0,0.0003]
[1778474183558,44.44,80776.45,0.0,-1.0,0.0,0.0003]
[1778474184097,44.44,80776.44,0.0,-1.0,0.0,0.0003]
[1778474185104,44.44,80777.87,0.0,-1.0,0.0,0.0003]
[1778474186111,44.44,80776.64,0.0,-1.0,0.0,0.0003]
[1778474191146,44.44,80778.6,0.0,-1.0,0.0,0.00029]
[1778474193557,44.44,80779.44,0.0,-1.0,0.0,0.00029]
[1778474193614,44.44,80779.44,0.0,-1.0,0.0,0.00029]
[1778474193810,44.44,80779.44,0.0,-1.0,0.0,0.00029]
[1778474194167,44.44,80779.65,0.0,-1.0,0.0,0.00029]
[1778474195174,44.44,80778.19,0.0,-1.0,0.0,0.00029]
[1778474200209,44.44,80778.89,0.0,-1.0,0.0,0.00029]
[1778474201216,44.44,80777.82,0.0,-1.0,0.0,0.00029]
[1778474202394,44.44,80777.78,0.0,-1.0,0.0,0.00029]
[1778474202511,44.44,80777.78,0.0,-1.0,0.0,0.00029]
[1778474202559,44.44,80777.78,0.0,-1.0,0.0,0.00029]
[1778474203230,44.44,80777.97,0.0,-1.0,0.0,0.00029]
[1778474207258,44.44,80779.34,0.0,-1.0,0.0,0.00029]
[1778474207445,44.44,80779.34,0.0,-1.0,0.0,0.00029]
[1778474207560,44.44,80779.34,0.0,-1.0,0.0,0.00029]
[1778474209272,44.44,80779.33,0.0,-1.0,0.0,0.00029]
[1778474214307,44.44,80779.26,0.0,-1.0,0.0,0.00029]
[1778474217328,44.44,80781.04,0.0,-1.0,0.0,0.00029]
[1778474219362,44.44,80781.26,0.0,-1.0,0.0,0.00029]
[1778474219560,44.44,80781.26,0.0,-1.0,0.0,0.00029]
[1778474221356,44.44,80778.59,0.0,-1.0,0.0,0.00029]
[1778474222655,44.44,80778.59,0.0,-1.0,0.0,0.00029]
[1778474222811,44.44,80778.59,0.0,-1.0,0.0,0.00029]
[1778474225059,44.44,80778.98,0.0,-1.0,0.0,0.00029]
[1778474225309,44.44,80778.98,0.0,-1.0,0.0,0.00029]
[1778474225260,44.44,80781.13,0.0,-1.0,0.0,0.00029]
[1778474225384,44.44,80781.38,0.0,-1.0,0.0,0.00029]
[1778474227398,44.44,80780.3,0.0,-1.0,0.0,0.00029]
[1778474229098,44.44,80780.3,0.0,-1.0,0.0,0.00029]
[1778474229309,44.44,80780.3,0.0,-1.0,0.0,0.00029]
[1778474229199,44.44,80781.47,0.0,-1.0,0.0,0.00029]
[1778474232434,44.44,80782.85,0.0,-1.0,0.0,0.00029]
[1778474234448,44.44,80783.75,0.0,-1.0,0.0,0.0003]
[1778474238476,44.44,80784.99,0.0,-1.0,0.0,0.0003]
[1778474243218,44.44,80785.54,0.0,-1.0,0.0,0.0003]
[1778474243302,44.44,80785.54,0.0,-1.0,0.0,0.0003]
[1778474243310,44.44,80785.54,0.0,-1.0,0.0,0.0003]
[1778474243511,44.44,80784.39,0.0,-1.0,0.0,0.0003]
[1778474248547,44.44,80783.78,0.0,-1.0,0.0,0.0003]
[1778474255595,44.44,80783.73,0.0,-1.0,0.0,0.00028]
[1778474256602,44.44,80776.46,0.0,-1.0,0.0,0.00027]
[1778474257781,44.44,80776.46,0.0,-1.0,0.0,0.00027]
[1778474257810,44.44,80776.46,0.0,-1.0,0.0,0.00027]
[1778474257828,44.44,80776.46,0.0,-1.0,0.0,0.00027]
[1778474258063,44.44,80776.46,0.0,-1.0,0.0,0.00027]
[1778474258163,44.44,80778.09,0.0,-1.0,0.0,0.00027]
[1778474258616,44.44,80782.28,0.0,-1.0,0.0,0.00028]
[1778474259623,44.44,80783.55,0.0,-1.0,0.0,0.00028]
[1778474261637,44.44,80784.77,0.0,-1.0,0.0,0.00028]
[1778474263651,44.44,80786.22,0.0,-1.0,0.0,0.00029]
[1778474264658,44.44,80784.55,0.0,-1.0,0.0,0.00028]
[1778474269693,44.44,80784.41,0.0,-1.0,0.0,0.00028]
[1778474273721,44.44,80785.82,0.0,-1.0,0.0,0.00029]
[1778474274728,44.44,80787.62,0.0,-1.0,0.0,0.00029]
[1778474278364,44.44,80788.13,0.0,-1.0,0.0,0.00029]
[1778474278410,44.44,80788.17,0.0,-1.0,0.0,0.00029]
[1778474278574,44.44,80788.17,0.0,-1.0,0.0,0.00029]
[1778474278756,44.44,80788.27,0.0,-1.0,0.0,0.00029]
[1778474283791,44.44,80788.22,0.0,-1.0,0.0,0.00029]
[1778474288826,44.44,80786.0,0.0,-1.0,0.0,0.00029]
[1778474289586,44.44,80786.0,0.0,-1.0,0.0,0.00029]
[1778474289591,44.44,80786.0,0.0,-1.0,0.0,0.00029]
[1778474289812,44.44,80786.0,0.0,-1.0,0.0,0.00029]
[1778474289833,44.44,80786.1,0.0,-1.0,0.0,0.00029]
[1778474294868,44.44,80785.7,0.0,-1.0,0.0,0.00028]
[1778474299903,44.44,80786.19,0.0,-1.0,0.0,0.00029]
[1778474304938,44.44,80786.22,0.0,-1.0,0.0,0.00029]
[1778474309973,44.44,80786.27,0.0,-1.0,0.0,0.00029]
[1778474311987,44.44,80786.43,0.0,-1.0,0.0,0.00027]
[1778474321051,44.44,80786.64,0.0,-1.0,0.0,0.00027]
[1778474325953,44.44,80786.65,0.0,-1.0,0.0,0.00027]
[1778474326059,44.44,80786.65,0.0,-1.0,0.0,0.00027]
[1778474326160,44.44,80786.64,0.0,-1.0,0.0,0.00027]
[1778474336156,44.44,80786.66,0.0,-1.0,0.0,0.00027]
[1778474341191,44.44,80786.59,0.0,-1.0,0.0,0.00027]
[1778474341526,44.44,80786.59,0.0,-1.0,0.0,0.00027]
[1778474341558,44.44,80786.59,0.0,-1.0,0.0,0.00027]
[1778474342203,44.44,80785.61,0.0,-1.0,0.0,0.00027]
[1778474343208,44.44,80784.82,0.0,-1.0,0.0,0.00027]
[1778474345392,44.44,80784.52,0.0,-1.0,0.0,0.00027]
[1778474345394,44.44,80784.52,0.0,-1.0,0.0,0.00027]
[1778474345222,44.44,80783.61,0.0,-1.0,0.0,0.00027]
[1778474345559,44.44,80783.61,0.0,-1.0,0.0,0.00027]
[1778474346231,44.44,80779.78,0.0,-1.0,0.0,0.00026]
[1778474347238,44.44,80778.82,0.0,-1.0,0.0,0.00026]
[1778474348296,44.44,80778.82,0.0,-1.0,0.0,0.00026]
[1778474348308,44.44,80778.82,0.0,-1.0,0.0,0.00026]
[1778474350604,44.44,80778.68,0.0,-1.0,0.0,0.00026]
[1778474350812,44.44,80778.68,0.0,-1.0,0.0,0.00026]
[1778474351266,44.44,80780.08,0.0,-1.0,0.0,0.00026]
[1778474351998,44.44,80780.08,0.0,-1.0,0.0,0.00026]
[1778474352058,44.44,80780.08,0.0,-1.0,0.0,0.00026]
[1778474352273,44.44,80781.41,0.0,-1.0,0.0,0.00026]
[1778474356586,44.44,80781.45,0.0,-1.0,0.0,0.00026]
[1778474356812,44.44,80781.45,0.0,-1.0,0.0,0.00026]
[1778474358316,44.44,80781.1,0.0,-1.0,0.0,0.00026]
[1778474359323,44.44,80780.16,0.0,-1.0,0.0,0.00026]
[1778474360395,44.44,80780.16,0.0,-1.0,0.0,0.00026]
[1778474360330,44.44,80779.11,0.0,-1.0,0.0,0.00026]
[1778474360572,44.44,80779.11,0.0,-1.0,0.0,0.00026]
[1778474361338,44.44,80778.91,0.0,-1.0,0.0,0.00026]
[1778474362345,44.44,80775.24,0.0,-1.0,0.0,0.00025]
[1778474363430,44.44,80775.24,0.0,-1.0,0.0,0.00025]
[1778474363352,44.44,80768.92,0.0,-1.0,0.0,0.00024]
[1778474363568,44.44,80768.92,0.0,-1.0,0.0,0.00024]
[1778474364359,44.44,80763.19,0.0,-1.0,0.0,0.00023]
[1778474364665,44.44,80763.19,0.0,-1.0,0.0,0.00023]
[1778474364809,44.44,80763.19,0.0,-1.0,0.0,0.00023]
[1778474365366,44.44,80762.25,0.0,-1.0,0.0,0.00023]
[1778474366373,44.44,80760.94,0.0,-1.0,0.0,0.00023]
[1778474370055,44.44,80761.11,0.0,-1.0,0.0,0.00023]
[1778474370313,44.44,80761.11,0.0,-1.0,0.0,0.00023]
[1778474371408,44.44,80762.37,0.0,-1.0,0.0,0.00022]
[1778474376434,44.44,80762.32,0.0,-1.0,0.0,0.00022]
[1778474376439,44.44,80762.32,0.0,-1.0,0.0,0.00022]
[1778474376443,44.44,80767.49,0.0,-1.0,0.0,0.00023]
[1778474376561,44.44,80767.49,0.0,-1.0,0.0,0.00023]
[1778474377450,44.44,80768.63,0.0,-1.0,0.0,0.00023]
[1778474380471,44.44,80769.38,0.0,-1.0,0.0,0.00023]
[1778474382485,44.44,80771.53,0.0,-1.0,0.0,0.00023]
[1778474382936,44.44,80771.53,0.0,-1.0,0.0,0.00023]
[1778474382990,44.44,80771.53,0.0,-1.0,0.0,0.00023]
[1778474383062,44.44,80771.53,0.0,-1.0,0.0,0.00023]
[1778474383492,44.44,80773.45,0.0,-1.0,0.0,0.00024]
[1778474389534,44.44,80773.6,0.0,-1.0,0.0,0.00024]
[1778474391908,44.44,80773.64,0.0,-1.0,0.0,0.00024]
[1778474392060,44.44,80773.64,0.0,-1.0,0.0,0.00024]
[1778474392111,44.44,80773.64,0.0,-1.0,0.0,0.00024]
[1778474392308,44.44,80773.64,0.0,-1.0,0.0,0.00024]
[1778474392352,44.44,80772.58,0.0,-1.0,0.0,0.00024]
[1778474392555,44.44,80773.33,0.0,-1.0,0.0,0.00024]
[1778474397590,44.44,80773.14,0.0,-1.0,0.0,0.00024]
[1778474401528,44.44,80773.35,0.0,-1.0,0.0,0.00024]
[1778474401558,44.44,80773.35,0.0,-1.0,0.0,0.00024]
[1778474403632,44.44,80772.65,0.0,-1.0,0.0,0.00024]
[1778474406371,44.44,80772.12,0.0,-1.0,0.0,0.00023]
[1778474406470,44.44,80772.24,0.0,-1.0,0.0,0.00024]
[1778474406558,44.44,80772.24,0.0,-1.0,0.0,0.00024]
[1778474406653,44.44,80771.65,0.0,-1.0,0.0,0.00023]
[1778474407786,44.44,80772.99,0.0,-1.0,0.0,0.00024]
[1778474410869,44.44,80773.92,0.0,-1.0,0.0,0.00024]
[1778474411808,44.44,80773.92,0.0,-1.0,0.0,0.00024]
[1778474411909,44.44,80774.95,0.0,-1.0,0.0,0.00024]
[1778474417730,44.44,80775.02,0.0,-1.0,0.0,0.00024]
[1778474419669,44.44,80775.01,0.0,-1.0,0.0,0.00024]
[1778474419808,44.44,80775.01,0.0,-1.0,0.0,0.00024]
[1778474421758,44.44,80772.56,0.0,-1.0,0.0,0.00024]
[1778474422765,44.44,80771.46,0.0,-1.0,0.0,0.00023]
[1778474425812,44.44,80771.81,0.0,-1.0,0.0,0.00023]
[1778474425876,44.44,80771.47,0.0,-1.0,0.0,0.00023]
[1778474426934,44.44,80771.47,0.0,-1.0,0.0,0.00023]
[1778474427060,44.44,80771.47,0.0,-1.0,0.0,0.00023]
[1778474431828,44.44,80771.14,0.0,-1.0,0.0,0.00022]
[1778474435856,44.44,80765.88,0.0,-1.0,0.0,0.00021]
[1778474436690,44.44,80765.88,0.0,-1.0,0.0,0.00021]
[1778474436810,44.44,80765.88,0.0,-1.0,0.0,0.00021]
[1778474437773,44.44,80765.13,0.0,-1.0,0.0,0.00021]
[1778474437811,44.44,80765.13,0.0,-1.0,0.0,0.00021]
[1778474437870,44.44,80765.48,0.0,-1.0,0.0,0.00021]
[1778474438878,44.44,80766.95,0.0,-1.0,0.0,0.00022]
[1778474443913,44.44,80768.06,0.0,-1.0,0.0,0.00022]
[1778474446284,44.44,80768.12,0.0,-1.0,0.0,0.00022]
[1778474446309,44.44,80768.12,0.0,-1.0,0.0,0.00022]
[1778474449956,44.44,80769.5,0.0,-1.0,0.0,0.00022]
[1778474451431,44.44,80769.5,0.0,-1.0,0.0,0.00022]
[1778474451561,44.44,80770.74,0.0,-1.0,0.0,0.00022]
[1778474452155,44.44,80770.74,0.0,-1.0,0.0,0.00022]
[1778474452308,44.44,80770.74,0.0,-1.0,0.0,0.00022]
[1778474452409,44.44,80770.94,0.0,-1.0,0.0,0.00022]
[1778474455876,44.44,80770.49,0.0,-1.0,0.0,0.00022]
[1778474456060,44.44,80770.49,0.0,-1.0,0.0,0.00022]
[1778474456161,44.44,80764.12,0.0,-1.0,0.0,0.00021]
[1778474457013,44.44,80762.89,0.0,-1.0,0.0,0.00021]
[1778474462048,44.44,80762.1,0.0,-1.0,0.0,0.00021]
[1778474464869,44.44,80761.93,0.0,-1.0,0.0,0.00021]
[1778474465060,44.44,80761.93,0.0,-1.0,0.0,0.00021]
[1778474465794,44.44,80761.63,0.0,-1.0,0.0,0.00021]
[1778474465810,44.44,80761.63,0.0,-1.0,0.0,0.00021]
[1778474466076,44.44,80761.71,0.0,-1.0,0.0,0.00021]
[1778474468090,44.44,80762.78,0.0,-1.0,0.0,0.00021]
[1778474469027,44.44,80762.78,0.0,-1.0,0.0,0.00021]
[1778474469061,44.44,80762.78,0.0,-1.0,0.0,0.00021]
[1778474469097,44.44,80761.3,0.0,-1.0,0.0,0.00021]
[1778474474132,44.44,80761.49,0.0,-1.0,0.0,0.00021]
[1778474476909,44.44,80762.05,0.0,-1.0,0.0,0.00021]
[1778474477060,44.44,80762.05,0.0,-1.0,0.0,0.00021]
[1778474477897,44.44,80762.05,0.0,-1.0,0.0,0.00021]
[1778474478060,44.44,80762.05,0.0,-1.0,0.0,0.00021]
[1778474478160,44.44,80762.03,0.0,-1.0,0.0,0.00021]
[1778474483195,44.44,80762.67,0.0,-1.0,0.0,0.00021]
[1778474484202,44.44,80766.86,0.0,-1.0,0.0,0.00022]
[1778474485564,44.44,80766.86,0.0,-1.0,0.0,0.00022]
[1778474485811,44.44,80766.21,0.0,-1.0,0.0,0.00021]
[1778474489238,44.44,80770.39,0.0,-1.0,0.0,0.00022]
[1778474490245,44.44,80769.36,0.0,-1.0,0.0,0.00022]
[1778474491252,44.44,80769.88,0.0,-1.0,0.0,0.00021]
[1778474491918,44.44,80769.88,0.0,-1.0,0.0,0.00021]
[1778474492062,44.44,80769.88,0.0,-1.0,0.0,0.00021]
[1778474492160,44.44,80769.88,0.0,-1.0,0.0,0.00021]
[1778474497455,44.44,80769.56,0.0,-1.0,0.0,0.00021]
[1778474497561,44.44,80769.56,0.0,-1.0,0.0,0.00021]
[1778474503336,44.44,80769.8,0.0,-1.0,0.0,0.00021]
[1778474503893,44.44,80769.8,0.0,-1.0,0.0,0.00021]
[1778474504061,44.44,80769.8,0.0,-1.0,0.0,0.00021]
[1778474504343,44.44,80770.61,0.0,-1.0,0.0,0.00021]
[1778474504855,44.44,80770.61,0.0,-1.0,0.0,0.00021]
[1778474505064,44.44,80770.61,0.0,-1.0,0.0,0.00021]
[1778474510386,44.44,80775.25,0.0,-1.0,0.0,0.00022]
[1778474511393,44.44,80773.45,0.0,-1.0,0.0,0.00021]
[1778474511633,44.44,80773.45,0.0,-1.0,0.0,0.00021]
[1778474511809,44.44,80773.45,0.0,-1.0,0.0,0.00021]
[1778474513239,44.44,80773.57,0.0,-1.0,0.0,0.00021]
[1778474513309,44.44,80773.57,0.0,-1.0,0.0,0.00021]
[1778474513408,44.44,80773.19,0.0,-1.0,0.0,0.00021]
[1778474517435,44.44,80774.78,0.0,-1.0,0.0,0.00021]
[1778474520429,44.44,80775.23,0.0,-1.0,0.0,0.00022]
[1778474520559,44.44,80775.23,0.0,-1.0,0.0,0.00022]
[1778474530526,44.44,80775.86,0.0,-1.0,0.0,0.00022]
[1778474532008,44.44,80776.06,0.0,-1.0,0.0,0.00022]
[1778474532061,44.44,80776.06,0.0,-1.0,0.0,0.00022]
[1778474532142,44.44,80776.06,0.0,-1.0,0.0,0.00022]
[1778474532314,44.44,80776.06,0.0,-1.0,0.0,0.00022]
[1778474532540,44.44,80776.1,0.0,-1.0,0.0,0.00022]
[1778474533547,44.44,80778.83,0.0,-1.0,0.0,0.00022]
[1778474535561,44.44,80780.62,0.0,-1.0,0.0,0.00022]
[1778474536568,44.44,80782.58,0.0,-1.0,0.0,0.00023]
[1778474537315,44.44,80782.58,0.0,-1.0,0.0,0.00023]
[1778474537419,44.44,80782.58,0.0,-1.0,0.0,0.00023]
[1778474537560,44.44,80782.58,0.0,-1.0,0.0,0.00023]
[1778474537575,44.44,80783.23,0.0,-1.0,0.0,0.00023]
[1778474538582,44.44,80787.69,0.0,-1.0,0.0,0.00023]
[1778474542611,44.44,80789.45,0.0,-1.0,0.0,0.00024]
[1778474543459,44.44,80789.45,0.0,-1.0,0.0,0.00024]
[1778474543558,44.44,80789.45,0.0,-1.0,0.0,0.00024]
[1778474543618,44.44,80788.36,0.0,-1.0,0.0,0.00023]
[1778474546639,44.44,80792.84,0.0,-1.0,0.0,0.00024]
[1778474547726,44.44,80792.91,0.0,-1.0,0.0,0.00024]
[1778474547811,44.44,80792.91,0.0,-1.0,0.0,0.00024]
[1778474551674,44.44,80792.05,0.0,-1.0,0.0,0.00023]
[1778474556709,44.44,80792.98,0.0,-1.0,0.0,0.00023]
[1778474561745,44.44,80792.77,0.0,-1.0,0.0,0.00023]
[1778474566779,44.44,80792.84,0.0,-1.0,0.0,0.00023]
[1778474567927,44.44,80792.84,0.0,-1.0,0.0,0.00023]
[1778474568059,44.44,80792.84,0.0,-1.0,0.0,0.00023]
[1778474569676,44.44,80793.14,0.0,-1.0,0.0,0.00023]
[1778474569810,44.44,80792.88,0.0,-1.0,0.0,0.00023]
[1778474569909,44.44,80792.81,0.0,-1.0,0.0,0.00023]
[1778474575271,44.44,80793.1,0.0,-1.0,0.0,0.00023]
[1778474575308,44.44,80793.1,0.0,-1.0,0.0,0.00023]
[1778474575372,44.44,80797.44,0.0,-1.0,0.0,0.00024]
[1778474580880,44.44,80797.86,0.0,-1.0,0.0,0.00024]
[1778474581887,44.44,80793.25,0.0,-1.0,0.0,0.00023]
[1778474582709,44.44,80793.25,0.0,-1.0,0.0,0.00023]
[1778474582809,44.44,80793.25,0.0,-1.0,0.0,0.00023]
[1778474584856,44.44,80793.5,0.0,-1.0,0.0,0.00023]
[1778474585064,44.44,80793.5,0.0,-1.0,0.0,0.00023]
[1778474585077,44.44,80793.06,0.0,-1.0,0.0,0.00023]
[1778474587930,44.44,80794.13,0.0,-1.0,0.0,0.00023]
[1778474589160,44.44,80794.13,0.0,-1.0,0.0,0.00023]
[1778474589309,44.44,80794.13,0.0,-1.0,0.0,0.00023]
[1778474596992,44.44,80794.12,0.0,-1.0,0.0,0.00023]
[1778474602028,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474602969,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474603060,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474604981,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474605065,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474605079,44.44,80791.03,0.0,-1.0,0.0,0.00023]
[1778474610084,44.44,80792.46,0.0,-1.0,0.0,0.00023]
[1778474611091,44.44,80792.42,0.0,-1.0,0.0,0.00022]
[1778474616115,44.44,80792.59,0.0,-1.0,0.0,0.00022]
[1778474616307,44.44,80792.59,0.0,-1.0,0.0,0.00022]
[1778474616349,44.44,80794.64,0.0,-1.0,0.0,0.00022]
[1778474617133,44.44,80797.74,0.0,-1.0,0.0,0.00022]
[1778474620163,44.44,80797.78,0.0,-1.0,0.0,0.00022]
[1778474620302,44.44,80797.78,0.0,-1.0,0.0,0.00022]
[1778474620309,44.44,80797.78,0.0,-1.0,0.0,0.00022]
[1778474620395,44.44,80798.24,0.0,-1.0,0.0,0.00022]
[1778474622168,44.44,80799.24,0.0,-1.0,0.0,0.00023]
[1778474627390,44.44,80799.42,0.0,-1.0,0.0,0.00023]
[1778474627559,44.44,80799.42,0.0,-1.0,0.0,0.00023]
[1778474627596,44.44,80799.42,0.0,-1.0,0.0,0.00023]
[1778474629816,44.44,80799.55,0.0,-1.0,0.0,0.00023]
[1778474630057,44.44,80799.55,0.0,-1.0,0.0,0.00023]
[1778474635260,44.44,80801.21,0.0,-1.0,0.0,0.00023]
[1778474636910,44.44,80801.71,0.0,-1.0,0.0,0.00023]
[1778474637060,44.44,80801.71,0.0,-1.0,0.0,0.00023]
[1778474637729,44.44,80801.71,0.0,-1.0,0.0,0.00023]
[1778474637812,44.44,80801.71,0.0,-1.0,0.0,0.00023]
[1778474638281,44.44,80802.22,0.0,-1.0,0.0,0.00023]
[1778474641302,44.44,80803.14,0.0,-1.0,0.0,0.00023]
[1778474645555,44.44,80803.3,0.0,-1.0,0.0,0.00023]
[1778474645814,44.44,80803.61,0.0,-1.0,0.0,0.00023]
[1778474651372,44.44,80803.84,0.0,-1.0,0.0,0.00023]
[1778474655901,44.44,80803.06,0.0,-1.0,0.0,0.00023]
[1778474656063,44.44,80803.06,0.0,-1.0,0.0,0.00023]
[1778474658043,44.44,80802.68,0.0,-1.0,0.0,0.00023]
[1778474658064,44.44,80802.68,0.0,-1.0,0.0,0.00023]
[1778474658421,44.44,80802.64,0.0,-1.0,0.0,0.00023]
[1778474660435,44.44,80799.96,0.0,-1.0,0.0,0.00023]
[1778474661442,44.44,80798.48,0.0,-1.0,0.0,0.00022]
[1778474666477,44.44,80798.41,0.0,-1.0,0.0,0.00022]
[1778474670505,44.44,80801.35,0.0,-1.0,0.0,0.00023]
[1778474671512,44.44,80800.69,0.0,-1.0,0.0,0.00022]
[1778474676547,44.44,80801.23,0.0,-1.0,0.0,0.00022]
[1778474679568,44.44,80803.51,0.0,-1.0,0.0,0.00022]
[1778474680575,44.44,80801.38,0.0,-1.0,0.0,0.00022]
[1778474681808,44.44,80801.67,0.0,-1.0,0.0,0.00022]
[1778474687624,44.44,80801.16,0.0,-1.0,0.0,0.00022]
[1778474689231,44.44,80801.65,0.0,-1.0,0.0,0.00022]
[1778474689311,44.44,80801.65,0.0,-1.0,0.0,0.00022]
[1778474689890,44.44,80801.48,0.0,-1.0,0.0,0.00022]
[1778474690060,44.44,80801.48,0.0,-1.0,0.0,0.00022]
[1778474690645,44.44,80801.35,0.0,-1.0,0.0,0.00022]
[1778474696688,44.44,80801.93,0.0,-1.0,0.0,0.00022]
[1778474701722,44.44,80802.02,0.0,-1.0,0.0,0.00022]
[1778474703397,44.44,80802.11,0.0,-1.0,0.0,0.00022]
[1778474703559,44.44,80802.11,0.0,-1.0,0.0,0.00022]
[1778474705750,44.44,80804.02,0.0,-1.0,0.0,0.00022]
[1778474708771,44.44,80805.16,0.0,-1.0,0.0,0.00022]
[1778474713806,44.44,80805.98,0.0,-1.0,0.0,0.00022]
[1778474714115,44.44,80805.98,0.0,-1.0,0.0,0.00022]
[1778474714311,44.44,80805.98,0.0,-1.0,0.0,0.00022]
[1778474714684,44.44,80805.98,0.0,-1.0,0.0,0.00022]
[1778474714809,44.44,80805.98,0.0,-1.0,0.0,0.00022]
[1778474714815,44.44,80806.01,0.0,-1.0,0.0,0.00022]
[1778474717834,44.44,80807.95,0.0,-1.0,0.0,0.00023]
[1778474720153,44.44,80808.1,0.0,-1.0,0.0,0.00023]
[1778474720311,44.44,80808.1,0.0,-1.0,0.0,0.00023]
[1778474724883,44.44,80809.46,0.0,-1.0,0.0,0.00023]
[1778474726898,44.44,80811.6,0.0,-1.0,0.0,0.00023]
[1778474727905,44.44,80812.66,0.0,-1.0,0.0,0.00023]
[1778474729065,44.44,80812.66,0.0,-1.0,0.0,0.00023]
[1778474729310,44.44,80812.66,0.0,-1.0,0.0,0.00023]
[1778474730122,44.44,80812.8,0.0,-1.0,0.0,0.00023]
[1778474730310,44.44,80812.8,0.0,-1.0,0.0,0.00023]
[1778474730411,44.44,80813.05,0.0,-1.0,0.0,0.00023]
[1778474731933,44.44,80815.33,0.0,-1.0,0.0,0.00022]
[1778474733947,44.44,80812.98,0.0,-1.0,0.0,0.00022]
[1778474738982,44.44,80813.02,0.0,-1.0,0.0,0.00022]
[1778474745026,44.44,80813.16,0.0,-1.0,0.0,0.00022]
[1778474749319,44.44,80813.87,0.0,-1.0,0.0,0.00022]
[1778474749563,44.44,80813.87,0.0,-1.0,0.0,0.00022]
[1778474750247,44.44,80813.82,0.0,-1.0,0.0,0.00022]
[1778474750312,44.44,80813.82,0.0,-1.0,0.0,0.00022]
[1778474750348,44.44,80813.86,0.0,-1.0,0.0,0.00022]
[1778474756103,44.44,80812.99,0.0,-1.0,0.0,0.00022]
[1778474759293,44.44,80813.32,0.0,-1.0,0.0,0.00022]
[1778474759310,44.44,80813.32,0.0,-1.0,0.0,0.00022]
[1778474765166,44.44,80814.04,0.0,-1.0,0.0,0.00022]
[1778474770201,44.44,80814.35,0.0,-1.0,0.0,0.00022]
[1778474775236,44.44,80814.35,0.0,-1.0,0.0,0.00022]
[1778474776604,44.44,80814.35,0.0,-1.0,0.0,0.00022]
[1778474776809,44.44,80814.35,0.0,-1.0,0.0,0.00022]
[1778474777309,44.44,80814.75,0.0,-1.0,0.0,0.00022]
[1778474777559,44.44,80814.75,0.0,-1.0,0.0,0.00022]
[1778474777628,44.44,80814.75,0.0,-1.0,0.0,0.00022]
[1778474780271,44.44,80816.68,0.0,-1.0,0.0,0.00023]
[1778474781278,44.44,80819.18,0.0,-1.0,0.0,0.00023]
[1778474782610,44.44,80819.18,0.0,-1.0,0.0,0.00023]
[1778474782808,44.44,80819.18,0.0,-1.0,0.0,0.00023]
[1778474782892,44.44,80814.77,0.0,-1.0,0.0,0.00022]
[1778474783292,44.44,80813.11,0.0,-1.0,0.0,0.00022]
[1778474786313,44.44,80814.17,0.0,-1.0,0.0,0.00022]
[1778474787851,44.44,80814.17,0.0,-1.0,0.0,0.00022]
[1778474788058,44.44,80813.87,0.0,-1.0,0.0,0.00022]
[1778474788700,44.44,80813.87,0.0,-1.0,0.0,0.00022]
[1778474788810,44.44,80813.87,0.0,-1.0,0.0,0.00022]
[1778474788797,44.44,80813.76,0.0,-1.0,0.0,0.00022]
[1778474790341,44.44,80812.64,0.0,-1.0,0.0,0.00022]
[1778474791348,44.44,80812.5,0.0,-1.0,0.0,0.00021]
[1778474797390,44.44,80813.31,0.0,-1.0,0.0,0.00021]
[1778474802426,44.44,80813.83,0.0,-1.0,0.0,0.00021]
[1778474804089,44.44,80814.15,0.0,-1.0,0.0,0.00021]
[1778474804309,44.44,80814.15,0.0,-1.0,0.0,0.00021]
[1778474810370,44.44,80813.34,0.0,-1.0,0.0,0.00021]
[1778474810565,44.44,80813.34,0.0,-1.0,0.0,0.00021]
[1778474811214,44.44,80813.97,0.0,-1.0,0.0,0.00021]
[1778474811310,44.44,80813.97,0.0,-1.0,0.0,0.00021]
[1778474811488,44.44,80813.9,0.0,-1.0,0.0,0.00021]
[1778474812495,44.44,80816.17,0.0,-1.0,0.0,0.00021]
[1778474817530,44.44,80816.39,0.0,-1.0,0.0,0.00021]
[1778474818811,44.44,80816.39,0.0,-1.0,0.0,0.00021]
[1778474818894,44.44,80817.38,0.0,-1.0,0.0,0.00022]
[1778474819059,44.44,80817.38,0.0,-1.0,0.0,0.00022]
[1778474822568,44.44,80814.72,0.0,-1.0,0.0,0.00021]
[1778474826226,44.44,80814.7,0.0,-1.0,0.0,0.00021]
[1778474826312,44.44,80814.7,0.0,-1.0,0.0,0.00021]
[1778474827568,44.44,80813.91,0.0,-1.0,0.0,0.00021]
[1778474827819,44.44,80813.91,0.0,-1.0,0.0,0.00021]
[1778474827909,44.44,80811.36,0.0,-1.0,0.0,0.00021]
[1778474836667,44.44,80811.08,0.0,-1.0,0.0,0.00021]
[1778474841702,44.44,80810.65,0.0,-1.0,0.0,0.00021]
[1778474842714,44.44,80806.49,0.0,-1.0,0.0,0.0002]
[1778474843720,44.44,80798.99,0.0,-1.0,0.0,0.00019]
[1778474844979,44.44,80798.83,0.0,-1.0,0.0,0.00019]
[1778474845061,44.44,80798.83,0.0,-1.0,0.0,0.00019]
[1778474846741,44.44,80800.6,0.0,-1.0,0.0,0.00019]
[1778474848755,44.44,80799.69,0.0,-1.0,0.0,0.00019]
[1778474853790,44.44,80799.98,0.0,-1.0,0.0,0.00018]
[1778474858825,44.44,80803.95,0.0,-1.0,0.0,0.00019]
[1778474860668,44.44,80804.53,0.0,-1.0,0.0,0.00019]
[1778474860809,44.44,80804.53,0.0,-1.0,0.0,0.00019]
[1778474860839,44.44,80803.41,0.0,-1.0,0.0,0.00019]
[1778474862021,44.44,80803.48,0.0,-1.0,0.0,0.00019]
[1778474862063,44.44,80803.48,0.0,-1.0,0.0,0.00019]
[1778474862853,44.44,80803.58,0.0,-1.0,0.0,0.00019]
[1778474867889,44.44,80804.24,0.0,-1.0,0.0,0.00019]
[1778474868896,44.44,80802.95,0.0,-1.0,0.0,0.00018]
[1778474869457,44.44,80802.95,0.0,-1.0,0.0,0.00018]
[1778474869558,44.44,80802.95,0.0,-1.0,0.0,0.00018]
[1778474870910,44.44,80801.43,0.0,-1.0,0.0,0.00018]
[1778474871917,44.44,80800.14,0.0,-1.0,0.0,0.00018]
[1778474876914,44.44,80800.3,0.0,-1.0,0.0,0.00018]
[1778474876952,44.44,80801.96,0.0,-1.0,0.0,0.00018]
[1778474877064,44.44,80801.96,0.0,-1.0,0.0,0.00018]
[1778474877959,44.44,80803.5,0.0,-1.0,0.0,0.00019]
[1778474878389,44.44,80803.5,0.0,-1.0,0.0,0.00019]
[1778474878560,44.44,80803.5,0.0,-1.0,0.0,0.00019]
[1778474879973,44.44,80803.58,0.0,-1.0,0.0,0.00019]
[1778474885009,44.44,80803.19,0.0,-1.0,0.0,0.00019]
[1778474890044,44.44,80803.47,0.0,-1.0,0.0,0.00019]
[1778474895079,44.44,80803.89,0.0,-1.0,0.0,0.00019]
[1778474896930,44.44,80803.89,0.0,-1.0,0.0,0.00019]
[1778474897061,44.44,80804.43,0.0,-1.0,0.0,0.00019]
[1778474902130,44.44,80805.01,0.0,-1.0,0.0,0.00019]
[1778474903137,44.44,80805.92,0.0,-1.0,0.0,0.00019]
[1778474904415,44.44,80805.92,0.0,-1.0,0.0,0.00019]
[1778474904558,44.44,80805.92,0.0,-1.0,0.0,0.00019]
[1778474904659,44.44,80807.25,0.0,-1.0,0.0,0.00019]
[1778474906056,44.44,80807.17,0.0,-1.0,0.0,0.00019]
[1778474906312,44.44,80807.17,0.0,-1.0,0.0,0.00019]
[1778474906392,44.44,80807.0,0.0,-1.0,0.0,0.00019]
[1778474908172,44.44,80808.07,0.0,-1.0,0.0,0.00019]
[1778474910186,44.44,80806.13,0.0,-1.0,0.0,0.00019]
[1778474911053,44.44,80806.13,0.0,-1.0,0.0,0.00019]
[1778474911311,44.44,80806.13,0.0,-1.0,0.0,0.00019]
[1778474911357,44.44,80805.07,0.0,-1.0,0.0,0.00018]
[1778474914215,44.44,80806.15,0.0,-1.0,0.0,0.00018]
[1778474916095,44.44,80805.52,0.0,-1.0,0.0,0.00018]
[1778474916313,44.44,80805.52,0.0,-1.0,0.0,0.00018]
[1778474916661,44.44,80805.52,0.0,-1.0,0.0,0.00018]
[1778474916809,44.44,80805.52,0.0,-1.0,0.0,0.00018]
[1778474916910,44.44,80806.1,0.0,-1.0,0.0,0.00018]
[1778474925806,44.44,80805.83,0.0,-1.0,0.0,0.00018]
[1778474925907,44.44,80807.45,0.0,-1.0,0.0,0.00018]
[1778474926061,44.44,80807.45,0.0,-1.0,0.0,0.00018]
[1778474927508,44.44,80807.07,0.0,-1.0,0.0,0.00018]
[1778474927564,44.44,80807.07,0.0,-1.0,0.0,0.00018]
[1778474927610,44.44,80807.17,0.0,-1.0,0.0,0.00018]
[1778474933348,44.44,80807.67,0.0,-1.0,0.0,0.00018]
[1778474934991,44.44,80807.67,0.0,-1.0,0.0,0.00018]
[1778474935060,44.44,80807.56,0.0,-1.0,0.0,0.00018]
[1778474935362,44.44,80808.57,0.0,-1.0,0.0,0.00018]
[1778474940397,44.44,80808.62,0.0,-1.0,0.0,0.00018]
[1778474942639,44.44,80808.41,0.0,-1.0,0.0,0.00018]
[1778474942808,44.44,80808.41,0.0,-1.0,0.0,0.00018]
[1778474944245,44.44,80807.89,0.0,-1.0,0.0,0.00018]
[1778474944317,44.44,80807.89,0.0,-1.0,0.0,0.00018]
[1778474944425,44.44,80808.46,0.0,-1.0,0.0,0.00018]
[1778474949460,44.44,80808.41,0.0,-1.0,0.0,0.00018]
[1778474954495,44.44,80807.41,0.0,-1.0,0.0,0.00018]
[1778474955108,44.44,80807.41,0.0,-1.0,0.0,0.00018]
[1778474955307,44.44,80807.41,0.0,-1.0,0.0,0.00018]
[1778474960537,44.44,80807.87,0.0,-1.0,0.0,0.00018]
[1778474962111,44.44,80807.67,0.0,-1.0,0.0,0.00018]
[1778474962310,44.44,80807.67,0.0,-1.0,0.0,0.00018]
[1778474962551,44.44,80802.08,0.0,-1.0,0.0,0.00017]
[1778474963558,44.44,80798.59,0.0,-1.0,0.0,0.00017]
[1778474964831,44.44,80798.59,0.0,-1.0,0.0,0.00017]
[1778474965065,44.44,80798.59,0.0,-1.0,0.0,0.00017]
[1778474964872,44.44,80798.01,0.0,-1.0,0.0,0.00017]
[1778474972621,44.44,80798.19,0.0,-1.0,0.0,0.00016]
[1778474974635,44.44,80797.14,0.0,-1.0,0.0,0.00016]
[1778474976536,44.44,80797.03,0.0,-1.0,0.0,0.00016]
[1778474976558,44.44,80797.03,0.0,-1.0,0.0,0.00016]
[1778474976649,44.44,80786.32,0.0,-1.0,0.0,0.00015]
[1778474977656,44.44,80784.43,0.0,-1.0,0.0,0.00015]
[1778474978663,44.44,80779.79,0.0,-1.0,0.0,0.00014]
[1778474980015,44.44,80779.79,0.0,-1.0,0.0,0.00014]
[1778474980063,44.44,80779.79,0.0,-1.0,0.0,0.00014]
[1778474979670,44.44,80778.8,0.0,-1.0,0.0,0.00014]
[1778474980116,44.44,80778.8,0.0,-1.0,0.0,0.00014]
[1778474981684,44.44,80780.72,0.0,-1.0,0.0,0.00014]
[1778474982691,44.44,80779.39,0.0,-1.0,0.0,0.00014]
[1778474983703,44.44,80778.38,0.0,-1.0,0.0,0.00014]
[1778474985076,44.44,80768.27,0.0,-1.0,0.0,0.00013]
[1778474985813,44.44,80768.27,0.0,-1.0,0.0,0.00013]
[1778474985914,44.44,80767.09,0.0,-1.0,0.0,0.00013]
[1778474986729,44.44,80762.83,0.0,-1.0,0.0,0.00013]
[1778474987736,44.44,80761.26,0.0,-1.0,0.0,0.00012]
[1778474988743,44.44,80762.42,0.0,-1.0,0.0,0.00013]
[1778474989163,44.44,80762.42,0.0,-1.0,0.0,0.00013]
[1778474989311,44.44,80762.42,0.0,-1.0,0.0,0.00013]
[1778474989750,44.44,80761.57,0.0,-1.0,0.0,0.00012]
[1778474991125,44.44,80761.26,0.0,-1.0,0.0,0.00012]
[1778474991309,44.44,80761.26,0.0,-1.0,0.0,0.00012]
[1778474992771,44.44,80753.67,0.0,-1.0,0.0,0.00012]
[1778474993778,44.44,80739.16,0.0,-1.0,0.0,0.00011]
[1778474994785,44.44,80735.05,0.0,-1.0,0.0,0.0001]
[1778474995793,44.44,80734.59,0.0,-1.0,0.0,0.0001]
[1778474996799,44.44,80733.2,0.0,-1.0,0.0,0.0001]
[1778474997807,44.44,80731.11,0.0,-1.0,0.0,0.0001]
[1778474998814,44.44,80729.93,0.0,-1.0,0.0,0.0001]
[1778474999821,44.44,80721.44,0.0,-1.0,0.0,9e-05]
[1778475000828,44.44,80717.41,0.0,-1.0,0.0,9e-05]
[1778475001835,44.44,80723.37,0.0,-1.0,0.0,0.0001]
[1778475002842,44.44,80725.33,0.0,-1.0,0.0,0.0001]
[1778475005411,44.44,80725.95,0.0,-1.0,0.0,0.0001]
[1778475005560,44.44,80725.95,0.0,-1.0,0.0,0.0001]
[1778475005656,44.44,80725.95,0.0,-1.0,0.0,0.0001]
[1778475005813,44.44,80725.95,0.0,-1.0,0.0,0.0001]
[1778475005863,44.44,80726.06,0.0,-1.0,0.0,0.0001]
[1778475007878,44.44,80730.81,0.0,-1.0,0.0,0.0001]
[1778475008885,44.44,80735.55,0.0,-1.0,0.0,0.0001]
[1778475009892,44.44,80735.92,0.0,-1.0,0.0,0.0001]
[1778475010562,44.44,80735.92,0.0,-1.0,0.0,0.0001]
[1778475010667,44.44,80735.92,0.0,-1.0,0.0,0.0001]
[1778475010810,44.44,80735.92,0.0,-1.0,0.0,0.0001]
[1778475010899,44.44,80736.03,0.0,-1.0,0.0,0.0001]
[1778475012913,44.44,80742.29,0.0,-1.0,0.0,0.00011]
[1778475013920,44.44,80744.27,0.0,-1.0,0.0,0.00011]
[1778475015130,44.44,80744.27,0.0,-1.0,0.0,0.00011]
[1778475015244,44.44,80744.73,0.0,-1.0,0.0,0.00011]
[1778475015310,44.44,80744.73,0.0,-1.0,0.0,0.00011]
[1778475015935,44.44,80745.07,0.0,-1.0,0.0,0.00011]
[1778475016942,44.44,80753.02,0.0,-1.0,0.0,0.00012]
[1778475017949,44.44,80754.41,0.0,-1.0,0.0,0.00012]
[1778475020287,44.44,80754.49,0.0,-1.0,0.0,0.00012]
[1778475020310,44.44,80754.49,0.0,-1.0,0.0,0.00012]
[1778475020344,44.44,80754.49,0.0,-1.0,0.0,0.00012]
[1778475020562,44.44,80754.49,0.0,-1.0,0.0,0.00012]
[1778475020970,44.44,80754.54,0.0,-1.0,0.0,0.00012]
[1778475022984,44.44,80760.28,0.0,-1.0,0.0,0.00012]
[1778475023991,44.44,80761.79,0.0,-1.0,0.0,0.00012]
[1778475025549,44.44,80761.9,0.0,-1.0,0.0,0.00012]
[1778475025561,44.44,80761.9,0.0,-1.0,0.0,0.00012]
[1778475025662,44.44,80761.9,0.0,-1.0,0.0,0.00012]
[1778475025809,44.44,80761.9,0.0,-1.0,0.0,0.00012]
[1778475026005,44.44,80761.91,0.0,-1.0,0.0,0.00012]
[1778475031049,44.44,80764.7,0.0,-1.0,0.0,0.00012]
[1778475032047,44.44,80771.22,0.0,-1.0,0.0,0.00013]
[1778475034354,44.44,80771.36,0.0,-1.0,0.0,0.00013]
[1778475034557,44.44,80771.36,0.0,-1.0,0.0,0.00013]
[1778475034754,44.44,80771.36,0.0,-1.0,0.0,0.00013]
[1778475034808,44.44,80771.36,0.0,-1.0,0.0,0.00013]
[1778475035068,44.44,80771.86,0.0,-1.0,0.0,0.00013]
[1778475037082,44.44,80772.68,0.0,-1.0,0.0,0.00013]
[1778475038676,44.44,80772.85,0.0,-1.0,0.0,0.00013]
[1778475038811,44.44,80772.85,0.0,-1.0,0.0,0.00013]
[1778475039096,44.44,80773.07,0.0,-1.0,0.0,0.00013]
[1778475040103,44.44,80774.34,0.0,-1.0,0.0,0.00013]
[1778475041076,44.44,80774.34,0.0,-1.0,0.0,0.00013]
[1778475041110,44.44,80775.37,0.0,-1.0,0.0,0.00013]
[1778475041311,44.44,80775.37,0.0,-1.0,0.0,0.00013]
[1778475045139,44.44,80776.25,0.0,-1.0,0.0,0.00013]
[1778475046146,44.44,80774.82,0.0,-1.0,0.0,0.00013]
[1778475046927,44.44,80774.82,0.0,-1.0,0.0,0.00013]
[1778475047072,44.44,80774.82,0.0,-1.0,0.0,0.00013]
[1778475048013,44.44,80774.93,0.0,-1.0,0.0,0.00013]
[1778475048061,44.44,80774.93,0.0,-1.0,0.0,0.00013]
[1778475048162,44.44,80774.93,0.0,-1.0,0.0,0.00013]
[1778475051182,44.44,80770.04,0.0,-1.0,0.0,0.00012]
[1778475052189,44.44,80770.04,0.0,-1.0,0.0,0.00012]
[1778475052310,44.44,80770.04,0.0,-1.0,0.0,0.00012]
[1778475057224,44.44,80768.98,0.0,-1.0,0.0,0.00012]
[1778475059772,44.44,80769.67,0.0,-1.0,0.0,0.00012]
[1778475059810,44.44,80769.67,0.0,-1.0,0.0,0.00012]
[1778475059960,44.44,80769.67,0.0,-1.0,0.0,0.00012]
[1778475060058,44.44,80769.67,0.0,-1.0,0.0,0.00012]
[1778475060159,44.44,80767.1,0.0,-1.0,0.0,0.00012]
[1778475065280,44.44,80765.79,0.0,-1.0,0.0,0.00012]
[1778475066287,44.44,80759.73,0.0,-1.0,0.0,0.00012]
[1778475067722,44.44,80759.73,0.0,-1.0,0.0,0.00012]
[1778475067810,44.44,80759.73,0.0,-1.0,0.0,0.00012]
[1778475067911,44.44,80759.73,0.0,-1.0,0.0,0.00012]
[1778475068061,44.44,80759.73,0.0,-1.0,0.0,0.00012]
[1778475068062,44.44,80761.17,0.0,-1.0,0.0,0.00012]
[1778475068301,44.44,80762.04,0.0,-1.0,0.0,0.00012]
[1778475073336,44.44,80761.69,0.0,-1.0,0.0,0.00012]
[1778475080385,44.44,80761.67,0.0,-1.0,0.0,0.00012]
[1778475081392,44.44,80767.42,0.0,-1.0,0.0,0.00012]
[1778475082915,44.44,80767.42,0.0,-1.0,0.0,0.00012]
[1778475083031,44.44,80767.42,0.0,-1.0,0.0,0.00012]
[1778475083058,44.44,80767.42,0.0,-1.0,0.0,0.00012]
[1778475083186,44.44,80767.01,0.0,-1.0,0.0,0.00012]
[1778475084413,44.44,80762.82,0.0,-1.0,0.0,0.00012]
[1778475086427,44.44,80764.7,0.0,-1.0,0.0,0.00012]
[1778475088345,44.44,80764.76,0.0,-1.0,0.0,0.00012]
[1778475088450,44.44,80764.76,0.0,-1.0,0.0,0.00012]
[1778475088557,44.44,80764.76,0.0,-1.0,0.0,0.00012]
[1778475088658,44.44,80768.14,0.0,-1.0,0.0,0.00012]
[1778475091462,44.44,80767.36,0.0,-1.0,0.0,0.00011]
[1778475092469,44.44,80768.61,0.0,-1.0,0.0,0.00012]
[1778475093628,44.44,80768.61,0.0,-1.0,0.0,0.00012]
[1778475093812,44.44,80768.61,0.0,-1.0,0.0,0.00012]
[1778475094515,44.44,80768.61,0.0,-1.0,0.0,0.00012]
[1778475094557,44.44,80768.61,0.0,-1.0,0.0,0.00012]
[1778475094616,44.44,80767.56,0.0,-1.0,0.0,0.00012]
[1778475095490,44.44,80769.66,0.0,-1.0,0.0,0.00012]
[1778475097827,44.44,80770.08,0.0,-1.0,0.0,0.00012]
[1778475098058,44.44,80770.08,0.0,-1.0,0.0,0.00012]
[1778475098096,44.44,80768.85,0.0,-1.0,0.0,0.00012]
[1778475098511,44.44,80767.31,0.0,-1.0,0.0,0.00011]
[1778475103549,44.44,80767.8,0.0,-1.0,0.0,0.00012]
[1778475107577,44.44,80769.18,0.0,-1.0,0.0,0.00012]
[1778475113619,44.44,80769.26,0.0,-1.0,0.0,0.00012]
[1778475115981,44.44,80769.63,0.0,-1.0,0.0,0.00012]
[1778475115984,44.44,80769.63,0.0,-1.0,0.0,0.00012]
[1778475116061,44.44,80769.63,0.0,-1.0,0.0,0.00012]
[1778475116143,44.44,80770.01,0.0,-1.0,0.0,0.00012]
[1778475119661,44.44,80771.9,0.0,-1.0,0.0,0.00012]
[1778475121464,44.44,80771.21,0.0,-1.0,0.0,0.00012]
[1778475121469,44.44,80771.21,0.0,-1.0,0.0,0.00012]
[1778475121559,44.44,80771.21,0.0,-1.0,0.0,0.00012]
[1778475121675,44.44,80771.51,0.0,-1.0,0.0,0.00012]
[1778475122682,44.44,80770.69,0.0,-1.0,0.0,0.00012]
[1778475127717,44.44,80770.64,0.0,-1.0,0.0,0.00012]
[1778475128725,44.44,80769.59,0.0,-1.0,0.0,0.00012]
[1778475129545,44.44,80769.59,0.0,-1.0,0.0,0.00012]
[1778475129559,44.44,80769.59,0.0,-1.0,0.0,0.00012]
[1778475129808,44.44,80769.59,0.0,-1.0,0.0,0.00012]
[1778475129869,44.44,80769.59,0.0,-1.0,0.0,0.00012]
[1778475133782,44.44,80769.79,0.0,-1.0,0.0,0.00012]
[1778475133809,44.44,80769.79,0.0,-1.0,0.0,0.00012]
[1778475133859,44.44,80767.55,0.0,-1.0,0.0,0.00012]
[1778475134909,44.44,80767.55,0.0,-1.0,0.0,0.00012]
[1778475135060,44.44,80767.55,0.0,-1.0,0.0,0.00012]
[1778475135141,44.44,80768.65,0.0,-1.0,0.0,0.00012]
[1778475135773,44.44,80769.93,0.0,-1.0,0.0,0.00012]
[1778475136780,44.44,80770.9,0.0,-1.0,0.0,0.00012]
[1778475138794,44.44,80776.84,0.0,-1.0,0.0,0.00012]
[1778475139752,44.44,80776.84,0.0,-1.0,0.0,0.00012]
[1778475139810,44.44,80776.84,0.0,-1.0,0.0,0.00012]
[1778475139843,44.44,80780.37,0.0,-1.0,0.0,0.00013]
[1778475145844,44.44,80778.06,0.0,-1.0,0.0,0.00012]
[1778475147074,44.44,80778.06,0.0,-1.0,0.0,0.00012]
[1778475147172,44.44,80778.06,0.0,-1.0,0.0,0.00012]
[1778475147163,44.44,80777.81,0.0,-1.0,0.0,0.00012]
[1778475147308,44.44,80777.81,0.0,-1.0,0.0,0.00012]
[1778475147858,44.44,80778.7,0.0,-1.0,0.0,0.00012]
[1778475149872,44.44,80780.14,0.0,-1.0,0.0,0.00013]
[1778475150879,44.44,80781.5,0.0,-1.0,0.0,0.00013]
[1778475151889,44.44,80782.08,0.0,-1.0,0.0,0.00012]
[1778475154902,44.44,80782.01,0.0,-1.0,0.0,0.00012]
[1778475154960,44.44,80782.01,0.0,-1.0,0.0,0.00012]
[1778475155062,44.44,80782.01,0.0,-1.0,0.0,0.00012]
[1778475155163,44.44,80780.84,0.0,-1.0,0.0,0.00012]
[1778475155917,44.44,80781.9,0.0,-1.0,0.0,0.00012]
[1778475156924,44.44,80785.52,0.0,-1.0,0.0,0.00012]
[1778475157931,44.44,80787.13,0.0,-1.0,0.0,0.00012]
[1778475162588,44.44,80787.18,0.0,-1.0,0.0,0.00012]
[1778475162708,44.44,80787.18,0.0,-1.0,0.0,0.00012]
[1778475162807,44.44,80787.18,0.0,-1.0,0.0,0.00012]
[1778475162966,44.44,80787.98,0.0,-1.0,0.0,0.00012]
[1778475165987,44.44,80788.99,0.0,-1.0,0.0,0.00013]
[1778475166994,44.44,80787.82,0.0,-1.0,0.0,0.00012]
[1778475167959,44.44,80787.82,0.0,-1.0,0.0,0.00012]
[1778475168029,44.44,80787.82,0.0,-1.0,0.0,0.00012]
[1778475168061,44.44,80787.82,0.0,-1.0,0.0,0.00012]
[1778475168163,44.44,80789.09,0.0,-1.0,0.0,0.00013]
[1778475169008,44.44,80788.18,0.0,-1.0,0.0,0.00012]
[1778475171124,44.44,80788.18,0.0,-1.0,0.0,0.00012]
[1778475171268,44.44,80788.18,0.0,-1.0,0.0,0.00012]
[1778475171283,44.44,80787.17,0.0,-1.0,0.0,0.00012]
[1778475171308,44.44,80787.17,0.0,-1.0,0.0,0.00012]
[1778475172031,44.44,80790.46,0.0,-1.0,0.0,0.00013]
[1778475176059,44.44,80793.26,0.0,-1.0,0.0,0.00013]
[1778475177139,44.44,80793.26,0.0,-1.0,0.0,0.00013]
[1778475177247,44.44,80793.26,0.0,-1.0,0.0,0.00013]
[1778475177240,44.44,80801.71,0.0,-1.0,0.0,0.00014]
[1778475177310,44.44,80801.71,0.0,-1.0,0.0,0.00014]
[1778475178073,44.44,80806.08,0.0,-1.0,0.0,0.00014]
[1778475179080,44.44,80806.74,0.0,-1.0,0.0,0.00014]
[1778475185122,44.44,80807.15,0.0,-1.0,0.0,0.00014]
[1778475186129,44.44,80808.7,0.0,-1.0,0.0,0.00014]
[1778475186430,44.44,80808.7,0.0,-1.0,0.0,0.00014]
[1778475186558,44.44,80808.7,0.0,-1.0,0.0,0.00014]
[1778475186690,44.44,80808.7,0.0,-1.0,0.0,0.00014]
[1778475186808,44.44,80808.7,0.0,-1.0,0.0,0.00014]
[1778475187136,44.44,80808.69,0.0,-1.0,0.0,0.00014]
[1778475194185,44.44,80808.67,0.0,-1.0,0.0,0.00014]
[1778475195005,44.44,80808.67,0.0,-1.0,0.0,0.00014]
[1778475195066,44.44,80808.67,0.0,-1.0,0.0,0.00014]
[1778475200227,44.44,80811.58,0.0,-1.0,0.0,0.00015]
[1778475201234,44.44,80812.17,0.0,-1.0,0.0,0.00015]
[1778475201816,44.44,80812.17,0.0,-1.0,0.0,0.00015]
[1778475202241,44.44,80812.5,0.0,-1.0,0.0,0.00015]
[1778475203248,44.44,80815.55,0.0,-1.0,0.0,0.00015]
[1778475204255,44.44,80816.66,0.0,-1.0,0.0,0.00015]
[1778475205816,44.44,80816.27,0.0,-1.0,0.0,0.00015]
[1778475211305,44.44,80817.36,0.0,-1.0,0.0,0.00014]
[1778475212311,44.44,80821.45,0.0,-1.0,0.0,0.00015]
[1778475214325,44.44,80824.54,0.0,-1.0,0.0,0.00015]
[1778475214561,44.44,80824.54,0.0,-1.0,0.0,0.00015]
[1778475214811,44.44,80824.54,0.0,-1.0,0.0,0.00015]
[1778475216339,44.44,80826.86,0.0,-1.0,0.0,0.00015]
[1778475218099,44.44,80826.86,0.0,-1.0,0.0,0.00015]
[1778475218311,44.44,80826.86,0.0,-1.0,0.0,0.00015]
[1778475218200,44.44,80825.22,0.0,-1.0,0.0,0.00015]
[1778475219479,44.44,80824.93,0.0,-1.0,0.0,0.00015]
[1778475219560,44.44,80824.93,0.0,-1.0,0.0,0.00015]
[1778475220367,44.44,80822.45,0.0,-1.0,0.0,0.00015]
[1778475222381,44.44,80825.73,0.0,-1.0,0.0,0.00015]
[1778475223882,44.44,80825.73,0.0,-1.0,0.0,0.00015]
[1778475224067,44.44,80825.73,0.0,-1.0,0.0,0.00015]
[1778475224196,44.44,80825.73,0.0,-1.0,0.0,0.00015]
[1778475224309,44.44,80825.73,0.0,-1.0,0.0,0.00015]
[1778475224298,44.44,80825.76,0.0,-1.0,0.0,0.00015]
[1778475228708,44.44,80826.34,0.0,-1.0,0.0,0.00015]
[1778475228810,44.44,80826.34,0.0,-1.0,0.0,0.00015]
[1778475230438,44.44,80822.53,0.0,-1.0,0.0,0.00015]
[1778475231448,44.44,80823.68,0.0,-1.0,0.0,0.00015]
[1778475232459,44.44,80823.68,0.0,-1.0,0.0,0.00015]
[1778475232564,44.44,80823.68,0.0,-1.0,0.0,0.00015]
[1778475232818,44.44,80823.68,0.0,-1.0,0.0,0.00015]
[1778475233061,44.44,80823.68,0.0,-1.0,0.0,0.00015]
[1778475233144,44.44,80824.67,0.0,-1.0,0.0,0.00015]
[1778475233459,44.44,80823.49,0.0,-1.0,0.0,0.00015]
[1778475234466,44.44,80824.68,0.0,-1.0,0.0,0.00015]
[1778475236352,44.44,80824.68,0.0,-1.0,0.0,0.00015]
[1778475236565,44.44,80825.4,0.0,-1.0,0.0,0.00015]
[1778475236597,44.44,80827.8,0.0,-1.0,0.0,0.00015]
[1778475237487,44.44,80831.03,0.0,-1.0,0.0,0.00016]
[1778475238523,44.44,80831.03,0.0,-1.0,0.0,0.00016]
[1778475238559,44.44,80831.03,0.0,-1.0,0.0,0.00016]
[1778475238624,44.44,80832.49,0.0,-1.0,0.0,0.00016]
[1778475239737,44.44,80832.49,0.0,-1.0,0.0,0.00016]
[1778475239815,44.44,80832.49,0.0,-1.0,0.0,0.00016]
[1778475239916,44.44,80832.65,0.0,-1.0,0.0,0.00016]
[1778475242522,44.44,80835.8,0.0,-1.0,0.0,0.00016]
[1778475243529,44.44,80838.53,0.0,-1.0,0.0,0.00017]
[1778475245611,44.44,80838.52,0.0,-1.0,0.0,0.00017]
[1778475245811,44.44,80838.52,0.0,-1.0,0.0,0.00017]
[1778475246550,44.44,80839.5,0.0,-1.0,0.0,0.00017]
[1778475247568,44.44,80839.5,0.0,-1.0,0.0,0.00017]
[1778475247809,44.44,80839.5,0.0,-1.0,0.0,0.00017]
[1778475247910,44.44,80840.11,0.0,-1.0,0.0,0.00017]
[1778475250580,44.44,80842.36,0.0,-1.0,0.0,0.00017]
[1778475251587,44.44,80840.82,0.0,-1.0,0.0,0.00017]
[1778475254866,44.44,80841.55,0.0,-1.0,0.0,0.00017]
[1778475255069,44.44,80841.55,0.0,-1.0,0.0,0.00017]
[1778475255168,44.44,80842.47,0.0,-1.0,0.0,0.00017]
[1778475261657,44.44,80842.81,0.0,-1.0,0.0,0.00017]
[1778475266692,44.44,80843.2,0.0,-1.0,0.0,0.00017]
[1778475268402,44.44,80843.19,0.0,-1.0,0.0,0.00017]
[1778475268560,44.44,80843.19,0.0,-1.0,0.0,0.00017]
[1778475268706,44.44,80841.89,0.0,-1.0,0.0,0.00017]
[1778475270149,44.44,80841.89,0.0,-1.0,0.0,0.00017]
[1778475270308,44.44,80841.89,0.0,-1.0,0.0,0.00017]
[1778475270190,44.44,80843.74,0.0,-1.0,0.0,0.00017]
[1778475272734,44.44,80844.1,0.0,-1.0,0.0,0.00016]
[1778475278985,44.44,80844.48,0.0,-1.0,0.0,0.00016]
[1778475279062,44.44,80844.48,0.0,-1.0,0.0,0.00016]
[1778475279086,44.44,80845.79,0.0,-1.0,0.0,0.00016]
[1778475284818,44.44,80845.92,0.0,-1.0,0.0,0.00016]
[1778475289973,44.44,80846.55,0.0,-1.0,0.0,0.00016]
[1778475290059,44.44,80846.55,0.0,-1.0,0.0,0.00016]
[1778475292269,44.44,80846.63,0.0,-1.0,0.0,0.00017]
[1778475292311,44.44,80846.63,0.0,-1.0,0.0,0.00017]
[1778475292412,44.44,80846.57,0.0,-1.0,0.0,0.00016]
[1778475293881,44.44,80849.36,0.0,-1.0,0.0,0.00017]
[1778475294888,44.44,80850.73,0.0,-1.0,0.0,0.00017]
[1778475296906,44.44,80850.76,0.0,-1.0,0.0,0.00017]
[1778475297059,44.44,80850.76,0.0,-1.0,0.0,0.00017]
[1778475298916,44.44,80853.55,0.0,-1.0,0.0,0.00017]
[1778475299923,44.44,80859.99,0.0,-1.0,0.0,0.00018]
[1778475301162,44.44,80859.99,0.0,-1.0,0.0,0.00018]
[1778475301309,44.44,80859.99,0.0,-1.0,0.0,0.00018]
[1778475301410,44.44,80853.15,0.0,-1.0,0.0,0.00017]
[1778475301937,44.44,80849.48,0.0,-1.0,0.0,0.00017]
[1778475302944,44.44,80847.93,0.0,-1.0,0.0,0.00017]
[1778475304663,44.44,80848.19,0.0,-1.0,0.0,0.00017]
[1778475304810,44.44,80848.19,0.0,-1.0,0.0,0.00017]
[1778475305533,44.44,80848.34,0.0,-1.0,0.0,0.00017]
[1778475305561,44.44,80848.34,0.0,-1.0,0.0,0.00017]
[1778475305965,44.44,80848.01,0.0,-1.0,0.0,0.00017]
[1778475309996,44.44,80845.65,0.0,-1.0,0.0,0.00016]
[1778475322087,44.44,80846.06,0.0,-1.0,0.0,0.00016]
[1778475322703,44.44,80846.06,0.0,-1.0,0.0,0.00016]
[1778475322810,44.44,80846.06,0.0,-1.0,0.0,0.00016]
[1778475328129,44.44,80845.69,0.0,-1.0,0.0,0.00016]
[1778475328714,44.44,80845.69,0.0,-1.0,0.0,0.00016]
[1778475328808,44.44,80845.69,0.0,-1.0,0.0,0.00016]
[1778475330139,44.44,80846.18,0.0,-1.0,0.0,0.00016]
[1778475330310,44.44,80846.18,0.0,-1.0,0.0,0.00016]
[1778475330410,44.44,80848.33,0.0,-1.0,0.0,0.00017]
[1778475331150,44.44,80842.89,0.0,-1.0,0.0,0.00015]
[1778475331515,44.44,80842.89,0.0,-1.0,0.0,0.00015]
[1778475331565,44.44,80842.89,0.0,-1.0,0.0,0.00015]
[1778475332157,44.44,80841.64,0.0,-1.0,0.0,0.00015]
[1778475337187,44.44,80842.02,0.0,-1.0,0.0,0.00015]
[1778475337312,44.44,80842.02,0.0,-1.0,0.0,0.00015]
[1778475337880,44.44,80842.02,0.0,-1.0,0.0,0.00015]
[1778475338059,44.44,80842.02,0.0,-1.0,0.0,0.00015]
[1778475339206,44.44,80842.06,0.0,-1.0,0.0,0.00015]
[1778475341220,44.44,80839.75,0.0,-1.0,0.0,0.00015]
[1778475342948,44.44,80839.75,0.0,-1.0,0.0,0.00015]
[1778475343059,44.44,80839.75,0.0,-1.0,0.0,0.00015]
[1778475349276,44.44,80839.6,0.0,-1.0,0.0,0.00015]
[1778475349923,44.44,80839.6,0.0,-1.0,0.0,0.00015]
[1778475350062,44.44,80839.6,0.0,-1.0,0.0,0.00015]
[1778475352252,44.44,80839.75,0.0,-1.0,0.0,0.00015]
[1778475352311,44.44,80839.75,0.0,-1.0,0.0,0.00015]
[1778475352410,44.44,80839.73,0.0,-1.0,0.0,0.00015]
[1778475354311,44.44,80842.05,0.0,-1.0,0.0,0.00015]
[1778475355318,44.44,80843.24,0.0,-1.0,0.0,0.00015]
[1778475355740,44.44,80843.24,0.0,-1.0,0.0,0.00015]
[1778475355810,44.44,80843.24,0.0,-1.0,0.0,0.00015]
[1778475361361,44.44,80843.19,0.0,-1.0,0.0,0.00015]
[1778475364382,44.44,80842.21,0.0,-1.0,0.0,0.00015]
[1778475364894,44.44,80842.21,0.0,-1.0,0.0,0.00015]
[1778475365064,44.44,80842.21,0.0,-1.0,0.0,0.00015]
[1778475365389,44.44,80843.26,0.0,-1.0,0.0,0.00015]
[1778475366396,44.44,80844.82,0.0,-1.0,0.0,0.00015]
[1778475367763,44.44,80844.82,0.0,-1.0,0.0,0.00015]
[1778475367811,44.44,80844.82,0.0,-1.0,0.0,0.00015]
[1778475368410,44.44,80845.1,0.0,-1.0,0.0,0.00015]
[1778475373445,44.44,80845.17,0.0,-1.0,0.0,0.00015]
[1778475374869,44.44,80845.27,0.0,-1.0,0.0,0.00015]
[1778475375063,44.44,80845.27,0.0,-1.0,0.0,0.00015]
[1778475375459,44.44,80848.24,0.0,-1.0,0.0,0.00016]
[1778475380494,44.44,80847.97,0.0,-1.0,0.0,0.00016]
[1778475382508,44.44,80848.99,0.0,-1.0,0.0,0.00016]
[1778475382648,44.44,80848.99,0.0,-1.0,0.0,0.00016]
[1778475382808,44.44,80848.99,0.0,-1.0,0.0,0.00016]
[1778475384522,44.44,80849.89,0.0,-1.0,0.0,0.00016]
[1778475385856,44.44,80849.89,0.0,-1.0,0.0,0.00016]
[1778475386060,44.44,80849.89,0.0,-1.0,0.0,0.00016]
[1778475386083,44.44,80849.97,0.0,-1.0,0.0,0.00016]
[1778475394263,44.44,80849.4,0.0,-1.0,0.0,0.00016]
[1778475394309,44.44,80849.4,0.0,-1.0,0.0,0.00016]
[1778475394364,44.44,80849.34,0.0,-1.0,0.0,0.00015]
[1778475399628,44.44,80851.53,0.0,-1.0,0.0,0.00015]
[1778475404663,44.44,80851.73,0.0,-1.0,0.0,0.00015]
[1778475414888,44.44,80851.73,0.0,-1.0,0.0,0.00015]
[1778475415059,44.44,80851.73,0.0,-1.0,0.0,0.00015]
[1778475415162,44.44,80843.81,0.0,-1.0,0.0,0.00014]
[1778475415747,44.44,80837.38,0.0,-1.0,0.0,0.00014]
[1778475418481,44.44,80837.41,0.0,-1.0,0.0,0.00014]
[1778475418520,44.44,80837.05,0.0,-1.0,0.0,0.00014]
[1778475418560,44.44,80837.05,0.0,-1.0,0.0,0.00014]
[1778475420781,44.44,80838.41,0.0,-1.0,0.0,0.00014]
[1778475425342,44.44,80837.55,0.0,-1.0,0.0,0.00014]
[1778475425392,44.44,80836.6,0.0,-1.0,0.0,0.00014]
[1778475425816,44.44,80834.94,0.0,-1.0,0.0,0.00013]
[1778475426823,44.44,80831.93,0.0,-1.0,0.0,0.00013]
[1778475431858,44.44,80837.13,0.0,-1.0,0.0,0.00014]
[1778475432865,44.44,80838.65,0.0,-1.0,0.0,0.00014]
[1778475434462,44.44,80838.65,0.0,-1.0,0.0,0.00014]
[1778475434562,44.44,80838.65,0.0,-1.0,0.0,0.00014]
[1778475434883,44.44,80838.83,0.0,-1.0,0.0,0.00014]
[1778475435889,44.44,80832.67,0.0,-1.0,0.0,0.00013]
[1778475436896,44.44,80830.2,0.0,-1.0,0.0,0.00013]
[1778475443945,44.44,80831.62,0.0,-1.0,0.0,0.00013]
[1778475444952,44.44,80834.84,0.0,-1.0,0.0,0.00013]
[1778475446966,44.44,80835.85,0.0,-1.0,0.0,0.00014]
[1778475452002,44.44,80835.44,0.0,-1.0,0.0,0.00013]
[1778475457037,44.44,80835.28,0.0,-1.0,0.0,0.00013]
[1778475461066,44.44,80836.6,0.0,-1.0,0.0,0.00013]
[1778475464087,44.44,80838.27,0.0,-1.0,0.0,0.00013]
[1778475466101,44.44,80840.53,0.0,-1.0,0.0,0.00013]
[1778475467108,44.44,80843.86,0.0,-1.0,0.0,0.00014]
[1778475471139,44.44,80844.76,0.0,-1.0,0.0,0.00014]
[1778475475167,44.44,80846.64,0.0,-1.0,0.0,0.00014]
[1778475476258,44.44,80846.64,0.0,-1.0,0.0,0.00014]
[1778475476310,44.44,80846.64,0.0,-1.0,0.0,0.00014]
[1778475477181,44.44,80850.17,0.0,-1.0,0.0,0.00014]
[1778475478188,44.44,80851.06,0.0,-1.0,0.0,0.00014]
[1778475479922,44.44,80851.82,0.0,-1.0,0.0,0.00014]
[1778475480061,44.44,80851.82,0.0,-1.0,0.0,0.00014]
[1778475480202,44.44,80851.99,0.0,-1.0,0.0,0.00014]
[1778475487254,44.44,80851.85,0.0,-1.0,0.0,0.00014]
[1778475489398,44.44,80851.85,0.0,-1.0,0.0,0.00014]
[1778475489417,44.44,80849.73,0.0,-1.0,0.0,0.00014]
[1778475489811,44.44,80849.73,0.0,-1.0,0.0,0.00014]
[1778475490275,44.44,80848.03,0.0,-1.0,0.0,0.00014]
[1778475491282,44.44,80846.66,0.0,-1.0,0.0,0.00014]
[1778475495146,44.44,80846.93,0.0,-1.0,0.0,0.00014]
[1778475495310,44.44,80846.93,0.0,-1.0,0.0,0.00014]
[1778475495343,44.44,80845.93,0.0,-1.0,0.0,0.00014]
[1778475501352,44.44,80846.25,0.0,-1.0,0.0,0.00014]
[1778475506387,44.44,80846.68,0.0,-1.0,0.0,0.00014]
[1778475511422,44.44,80846.72,0.0,-1.0,0.0,0.00013]
[1778475513810,44.44,80846.72,0.0,-1.0,0.0,0.00013]
[1778475520740,44.44,80846.93,0.0,-1.0,0.0,0.00013]
[1778475522763,44.44,80847.14,0.0,-1.0,0.0,0.00013]
[1778475522811,44.44,80847.14,0.0,-1.0,0.0,0.00013]
[1778475523062,44.44,80847.14,0.0,-1.0,0.0,0.00013]
[1778475523309,44.44,80847.14,0.0,-1.0,0.0,0.00013]
[1778475523410,44.44,80847.14,0.0,-1.0,0.0,0.00013]
[1778475527534,44.44,80849.16,0.0,-1.0,0.0,0.00013]
[1778475530555,44.44,80841.92,0.0,-1.0,0.0,0.00013]
[1778475531562,44.44,80840.76,0.0,-1.0,0.0,0.00012]
[1778475531839,44.44,80840.76,0.0,-1.0,0.0,0.00012]
[1778475532063,44.44,80840.76,0.0,-1.0,0.0,0.00012]
[1778475532569,44.44,80838.13,0.0,-1.0,0.0,0.00012]
[1778475533576,44.44,80835.56,0.0,-1.0,0.0,0.00012]
[1778475536843,44.44,80836.05,0.0,-1.0,0.0,0.00012]
[1778475537035,44.44,80836.05,0.0,-1.0,0.0,0.00012]
[1778475537069,44.44,80836.05,0.0,-1.0,0.0,0.00012]
[1778475540625,44.44,80835.98,0.0,-1.0,0.0,0.00012]
[1778475541633,44.44,80822.7,0.0,-1.0,0.0,0.00011]
[1778475542640,44.44,80822.4,0.0,-1.0,0.0,0.00011]
[1778475544904,44.44,80822.27,0.0,-1.0,0.0,0.00011]
[1778475545060,44.44,80822.27,0.0,-1.0,0.0,0.00011]
[1778475545281,44.44,80822.27,0.0,-1.0,0.0,0.00011]
[1778475545311,44.44,80822.27,0.0,-1.0,0.0,0.00011]
[1778475545661,44.44,80822.23,0.0,-1.0,0.0,0.00011]
[1778475550696,44.44,80820.22,0.0,-1.0,0.0,0.00011]
[1778475552760,44.44,80821.08,0.0,-1.0,0.0,0.00011]
[1778475552809,44.44,80820.22,0.0,-1.0,0.0,0.00011]
[1778475566808,44.44,80821.33,0.0,-1.0,0.0,0.00011]
[1778475569546,44.44,80821.37,0.0,-1.0,0.0,0.00011]
[1778475569560,44.44,80821.37,0.0,-1.0,0.0,0.00011]
[1778475570467,44.44,80821.37,0.0,-1.0,0.0,0.00011]
[1778475570563,44.44,80821.37,0.0,-1.0,0.0,0.00011]
[1778475570664,44.44,80821.33,0.0,-1.0,0.0,0.00011]
[1778475571843,44.44,80821.79,0.0,-1.0,0.0,0.0001]
[1778475572850,44.44,80822.78,0.0,-1.0,0.0,0.0001]
[1778475583929,44.44,80822.64,0.0,-1.0,0.0,0.0001]
[1778475589971,44.44,80822.69,0.0,-1.0,0.0,0.0001]
[1778475595010,44.44,80822.07,0.0,-1.0,0.0,0.0001]
[1778475597022,44.44,80808.06,0.0,-1.0,0.0,9e-05]
[1778475598029,44.44,80806.0,0.0,-1.0,0.0,9e-05]
[1778475599273,44.44,80806.0,0.0,-1.0,0.0,9e-05]
[1778475599313,44.44,80806.0,0.0,-1.0,0.0,9e-05]
[1778475602060,44.44,80802.07,0.0,-1.0,0.0,9e-05]
[1778475603067,44.44,80800.78,0.0,-1.0,0.0,9e-05]
[1778475605247,44.44,80801.6,0.0,-1.0,0.0,9e-05]
[1778475605313,44.44,80801.6,0.0,-1.0,0.0,9e-05]
[1778475605587,44.44,80801.6,0.0,-1.0,0.0,9e-05]
[1778475605815,44.44,80801.6,0.0,-1.0,0.0,9e-05]
[1778475605661,44.44,80801.56,0.0,-1.0,0.0,9e-05]
[1778475608102,44.44,80799.52,0.0,-1.0,0.0,9e-05]
[1778475609109,44.44,80796.41,0.0,-1.0,0.0,9e-05]
[1778475611123,44.44,80797.95,0.0,-1.0,0.0,9e-05]
[1778475612130,44.44,80799.54,0.0,-1.0,0.0,9e-05]
[1778475612893,44.44,80799.54,0.0,-1.0,0.0,9e-05]
[1778475613059,44.44,80799.54,0.0,-1.0,0.0,9e-05]
[1778475613137,44.44,80801.38,0.0,-1.0,0.0,9e-05]
[1778475616158,44.44,80804.57,0.0,-1.0,0.0,9e-05]
[1778475617888,44.44,80805.28,0.0,-1.0,0.0,9e-05]
[1778475618064,44.44,80805.28,0.0,-1.0,0.0,9e-05]
[1778475618463,44.44,80805.28,0.0,-1.0,0.0,9e-05]
[1778475618562,44.44,80805.28,0.0,-1.0,0.0,9e-05]
[1778475618564,44.44,80804.94,0.0,-1.0,0.0,9e-05]
[1778475620186,44.44,80803.88,0.0,-1.0,0.0,9e-05]
[1778475623207,44.44,80802.5,0.0,-1.0,0.0,9e-05]
[1778475624810,44.44,80802.5,0.0,-1.0,0.0,9e-05]
[1778475624214,44.44,80801.27,0.0,-1.0,0.0,9e-05]
[1778475625062,44.44,80801.27,0.0,-1.0,0.0,9e-05]
[1778475625221,44.44,80802.54,0.0,-1.0,0.0,9e-05]
[1778475627235,44.44,80805.34,0.0,-1.0,0.0,9e-05]
[1778475628831,44.44,80805.34,0.0,-1.0,0.0,9e-05]
[1778475629060,44.44,80805.99,0.0,-1.0,0.0,9e-05]
[1778475629249,44.44,80805.95,0.0,-1.0,0.0,9e-05]
[1778475631263,44.44,80803.2,0.0,-1.0,0.0,8e-05]
[1778475632337,44.44,80803.2,0.0,-1.0,0.0,8e-05]
[1778475632559,44.44,80803.2,0.0,-1.0,0.0,8e-05]
[1778475634284,44.44,80804.2,0.0,-1.0,0.0,8e-05]
[1778475639388,44.44,80803.36,0.0,-1.0,0.0,8e-05]
[1778475639561,44.44,80803.36,0.0,-1.0,0.0,8e-05]
[1778475640276,44.44,80803.36,0.0,-1.0,0.0,8e-05]
[1778475640311,44.44,80803.36,0.0,-1.0,0.0,8e-05]
[1778475640329,44.44,80803.37,0.0,-1.0,0.0,8e-05]
[1778475641336,44.44,80804.7,0.0,-1.0,0.0,8e-05]
[1778475643645,44.44,80804.7,0.0,-1.0,0.0,8e-05]
[1778475643811,44.44,80804.7,0.0,-1.0,0.0,8e-05]
[1778475643862,44.44,80802.92,0.0,-1.0,0.0,8e-05]
[1778475644357,44.44,80800.54,0.0,-1.0,0.0,8e-05]
[1778475647577,44.44,80800.8,0.0,-1.0,0.0,8e-05]
[1778475647810,44.44,80800.8,0.0,-1.0,0.0,8e-05]
[1778475647656,44.44,80800.14,0.0,-1.0,0.0,8e-05]
[1778475650705,44.44,80800.47,0.0,-1.0,0.0,8e-05]
[1778475650810,44.44,80800.47,0.0,-1.0,0.0,8e-05]
[1778475651406,44.44,80804.11,0.0,-1.0,0.0,8e-05]
[1778475655797,44.44,80804.45,0.0,-1.0,0.0,8e-05]
[1778475655812,44.44,80804.45,0.0,-1.0,0.0,8e-05]
[1778475655801,44.44,80806.83,0.0,-1.0,0.0,9e-05]
[1778475659386,44.44,80806.8,0.0,-1.0,0.0,9e-05]
[1778475659561,44.44,80806.8,0.0,-1.0,0.0,9e-05]
[1778475673570,44.44,80814.38,0.0,-1.0,0.0,9e-05]
[1778475674883,44.44,80814.38,0.0,-1.0,0.0,9e-05]
[1778475674577,44.44,80817.5,0.0,-1.0,0.0,9e-05]
[1778475675063,44.44,80817.5,0.0,-1.0,0.0,9e-05]
[1778475675976,44.44,80817.8,0.0,-1.0,0.0,9e-05]
[1778475676063,44.44,80817.8,0.0,-1.0,0.0,9e-05]
[1778475676591,44.44,80818.01,0.0,-1.0,0.0,9e-05]
[1778475678605,44.44,80816.1,0.0,-1.0,0.0,9e-05]
[1778475683532,44.44,80815.87,0.0,-1.0,0.0,9e-05]
[1778475683561,44.44,80815.87,0.0,-1.0,0.0,9e-05]
[1778475685657,44.44,80822.6,0.0,-1.0,0.0,0.0001]
[1778475688302,44.44,80822.67,0.0,-1.0,0.0,0.0001]
[1778475688309,44.44,80822.67,0.0,-1.0,0.0,0.0001]
[1778475688678,44.44,80827.83,0.0,-1.0,0.0,0.0001]
[1778475689082,44.44,80827.83,0.0,-1.0,0.0,0.0001]
[1778475689311,44.44,80827.83,0.0,-1.0,0.0,0.0001]
[1778475689685,44.44,80827.99,0.0,-1.0,0.0,0.0001]
[1778475691699,44.44,80828.27,0.0,-1.0,0.0,9e-05]
[1778475694720,44.44,80829.23,0.0,-1.0,0.0,9e-05]
[1778475695975,44.44,80829.23,0.0,-1.0,0.0,9e-05]
[1778475696060,44.44,80829.23,0.0,-1.0,0.0,9e-05]
[1778475701769,44.44,80829.77,0.0,-1.0,0.0,9e-05]
[1778475703539,44.44,80830.45,0.0,-1.0,0.0,0.0001]
[1778475703561,44.44,80830.45,0.0,-1.0,0.0,0.0001]
[1778475704494,44.44,80829.85,0.0,-1.0,0.0,9e-05]
[1778475704562,44.44,80829.85,0.0,-1.0,0.0,9e-05]
[1778475704589,44.44,80829.85,0.0,-1.0,0.0,9e-05]
[1778475706804,44.44,80832.1,0.0,-1.0,0.0,0.0001]
[1778475707811,44.44,80830.97,0.0,-1.0,0.0,0.0001]
[1778475708818,44.44,80832.14,0.0,-1.0,0.0,0.0001]
[1778475709577,44.44,80832.14,0.0,-1.0,0.0,0.0001]
[1778475709810,44.44,80832.14,0.0,-1.0,0.0,0.0001]
[1778475713765,44.44,80831.95,0.0,-1.0,0.0,0.0001]
[1778475713809,44.44,80831.95,0.0,-1.0,0.0,0.0001]
[1778475713853,44.44,80832.49,0.0,-1.0,0.0,0.0001]
[1778475718888,44.44,80833.17,0.0,-1.0,0.0,0.0001]
[1778475719895,44.44,80843.37,0.0,-1.0,0.0,0.0001]
[1778475720053,44.44,80843.37,0.0,-1.0,0.0,0.0001]
[1778475720308,44.44,80843.37,0.0,-1.0,0.0,0.0001]
[1778475720902,44.44,80838.1,0.0,-1.0,0.0,0.0001]
[1778475722550,44.44,80837.75,0.0,-1.0,0.0,0.0001]
[1778475722558,44.44,80837.75,0.0,-1.0,0.0,0.0001]
[1778475722916,44.44,80837.05,0.0,-1.0,0.0,0.0001]
[1778475725502,44.44,80837.79,0.0,-1.0,0.0,0.0001]
[1778475725559,44.44,80837.79,0.0,-1.0,0.0,0.0001]
[1778475731588,44.44,80837.78,0.0,-1.0,0.0,0.0001]
[1778475731812,44.44,80837.78,0.0,-1.0,0.0,0.0001]
[1778475732283,44.44,80837.78,0.0,-1.0,0.0,0.0001]
[1778475732313,44.44,80837.78,0.0,-1.0,0.0,0.0001]
[1778475732381,44.44,80837.03,0.0,-1.0,0.0,0.0001]
[1778475736353,44.44,80836.92,0.0,-1.0,0.0,0.0001]
[1778475736561,44.44,80836.92,0.0,-1.0,0.0,0.0001]
[1778475737014,44.44,80840.69,0.0,-1.0,0.0,0.0001]
[1778475742763,44.44,80840.88,0.0,-1.0,0.0,0.0001]
[1778475742810,44.44,80840.88,0.0,-1.0,0.0,0.0001]
[1778475743056,44.44,80841.98,0.0,-1.0,0.0,0.0001]
[1778475744143,44.44,80841.98,0.0,-1.0,0.0,0.0001]
[1778475744312,44.44,80841.98,0.0,-1.0,0.0,0.0001]
[1778475744343,44.44,80841.56,0.0,-1.0,0.0,0.0001]
[1778475745070,44.44,80840.63,0.0,-1.0,0.0,0.0001]
[1778475746077,44.44,80839.8,0.0,-1.0,0.0,0.0001]
[1778475748091,44.44,80838.89,0.0,-1.0,0.0,0.0001]
[1778475751112,44.44,80838.89,0.0,-1.0,0.0,9e-05]
[1778475755140,44.44,80842.43,0.0,-1.0,0.0,0.0001]
[1778475757154,44.44,80846.91,0.0,-1.0,0.0,0.0001]
[1778475760175,44.44,80849.06,0.0,-1.0,0.0,0.0001]
[1778475761182,44.44,80850.19,0.0,-1.0,0.0,0.0001]
[1778475766217,44.44,80850.02,0.0,-1.0,0.0,0.0001]
[1778475769812,44.44,80850.19,0.0,-1.0,0.0,0.0001]
[1778475771252,44.44,80849.04,0.0,-1.0,0.0,0.0001]
[1778475772464,44.44,80849.04,0.0,-1.0,0.0,0.0001]
[1778475772576,44.44,80849.04,0.0,-1.0,0.0,0.0001]
[1778475772675,44.44,80849.74,0.0,-1.0,0.0,0.0001]
[1778475778301,44.44,80848.33,0.0,-1.0,0.0,0.0001]
[1778475780653,44.44,80848.45,0.0,-1.0,0.0,0.0001]
[1778475780811,44.44,80848.45,0.0,-1.0,0.0,0.0001]
[1778475780911,44.44,80847.32,0.0,-1.0,0.0,0.0001]
[1778475783336,44.44,80850.81,0.0,-1.0,0.0,0.0001]
[1778475784276,44.44,80850.81,0.0,-1.0,0.0,0.0001]
[1778475784312,44.44,80850.81,0.0,-1.0,0.0,0.0001]
[1778475784343,44.44,80852.13,0.0,-1.0,0.0,0.0001]
[1778475785804,44.44,80852.13,0.0,-1.0,0.0,0.0001]
[1778475785896,44.44,80854.6,0.0,-1.0,0.0,0.00011]
[1778475786067,44.44,80854.6,0.0,-1.0,0.0,0.00011]
[1778475792399,44.44,80857.43,0.0,-1.0,0.0,0.00011]
[1778475795420,44.44,80858.34,0.0,-1.0,0.0,0.00011]
[1778475799726,44.44,80861.81,0.0,-1.0,0.0,0.00011]
[1778475800455,44.44,80872.83,0.0,-1.0,0.0,0.00012]
[1778475801462,44.44,80871.92,0.0,-1.0,0.0,0.00012]
[1778475803476,44.44,80871.07,0.0,-1.0,0.0,0.00012]
[1778475804165,44.44,80871.07,0.0,-1.0,0.0,0.00012]
[1778475804222,44.44,80871.07,0.0,-1.0,0.0,0.00012]
[1778475804311,44.44,80871.07,0.0,-1.0,0.0,0.00012]
[1778475804483,44.44,80870.56,0.0,-1.0,0.0,0.00012]
[1778475810525,44.44,80869.17,0.0,-1.0,0.0,0.00012]
[1778475811532,44.44,80868.13,0.0,-1.0,0.0,0.00011]
[1778475812103,44.44,80868.13,0.0,-1.0,0.0,0.00011]
[1778475812178,44.44,80868.13,0.0,-1.0,0.0,0.00011]
[1778475812314,44.44,80868.13,0.0,-1.0,0.0,0.00011]
[1778475812539,44.44,80868.9,0.0,-1.0,0.0,0.00011]
[1778475815643,44.44,80869.04,0.0,-1.0,0.0,0.00011]
[1778475815694,44.44,80869.04,0.0,-1.0,0.0,0.00011]
[1778475815813,44.44,80869.04,0.0,-1.0,0.0,0.00011]
[1778475815845,44.44,80869.86,0.0,-1.0,0.0,0.00011]
[1778475817576,44.44,80870.79,0.0,-1.0,0.0,0.00011]
[1778475818583,44.44,80869.97,0.0,-1.0,0.0,0.00011]
[1778475823618,44.44,80853.46,0.0,-1.0,0.0,0.0001]
[1778475824625,44.44,80856.76,0.0,-1.0,0.0,0.0001]
[1778475825275,44.44,80856.76,0.0,-1.0,0.0,0.0001]
[1778475825310,44.44,80856.76,0.0,-1.0,0.0,0.0001]
[1778475825770,44.44,80856.76,0.0,-1.0,0.0,0.0001]
[1778475825811,44.44,80856.76,0.0,-1.0,0.0,0.0001]
[1778475825912,44.44,80860.22,0.0,-1.0,0.0,0.0001]
[1778475827883,44.44,80860.87,0.0,-1.0,0.0,0.0001]
[1778475827909,44.44,80862.07,0.0,-1.0,0.0,0.0001]
[1778475828075,44.44,80862.07,0.0,-1.0,0.0,0.0001]
[1778475828653,44.44,80860.76,0.0,-1.0,0.0,0.0001]
[1778475829660,44.44,80861.9,0.0,-1.0,0.0,0.0001]
[1778475834695,44.44,80862.03,0.0,-1.0,0.0,0.0001]
[1778475839730,44.44,80861.84,0.0,-1.0,0.0,0.0001]
[1778475841744,44.44,80871.88,0.0,-1.0,0.0,0.00011]
[1778475843850,44.44,80871.6,0.0,-1.0,0.0,0.00011]
[1778475843944,44.44,80871.6,0.0,-1.0,0.0,0.00011]
[1778475844060,44.44,80871.6,0.0,-1.0,0.0,0.00011]
[1778475843997,44.44,80871.85,0.0,-1.0,0.0,0.00011]
[1778475845772,44.44,80872.72,0.0,-1.0,0.0,0.00011]
[1778475846779,44.44,80871.3,0.0,-1.0,0.0,0.00011]
[1778475848793,44.44,80865.98,0.0,-1.0,0.0,0.00011]
[1778475850033,44.44,80865.98,0.0,-1.0,0.0,0.00011]
[1778475850059,44.44,80865.98,0.0,-1.0,0.0,0.00011]
[1778475850049,44.44,80862.91,0.0,-1.0,0.0,0.00011]
[1778475850156,44.44,80862.91,0.0,-1.0,0.0,0.00011]
[1778475850308,44.44,80862.91,0.0,-1.0,0.0,0.00011]
[1778475850807,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475855842,44.44,80862.45,0.0,-1.0,0.0,0.00011]
[1778475856849,44.44,80864.82,0.0,-1.0,0.0,0.00011]
[1778475858245,44.44,80865.0,0.0,-1.0,0.0,0.00011]
[1778475858310,44.44,80865.0,0.0,-1.0,0.0,0.00011]
[1778475861884,44.44,80866.15,0.0,-1.0,0.0,0.00011]
[1778475865756,44.44,80865.62,0.0,-1.0,0.0,0.00011]
[1778475865811,44.44,80865.62,0.0,-1.0,0.0,0.00011]
[1778475865997,44.44,80865.62,0.0,-1.0,0.0,0.00011]
[1778475866069,44.44,80865.62,0.0,-1.0,0.0,0.00011]
[1778475865912,44.44,80864.19,0.0,-1.0,0.0,0.00011]
[1778475866919,44.44,80861.74,0.0,-1.0,0.0,0.0001]
[1778475870947,44.44,80862.53,0.0,-1.0,0.0,0.00011]
[1778475871954,44.44,80862.34,0.0,-1.0,0.0,0.0001]
[1778475876989,44.44,80862.3,0.0,-1.0,0.0,0.0001]
[1778475884042,44.44,80861.38,0.0,-1.0,0.0,0.0001]
[1778475885111,44.44,80861.38,0.0,-1.0,0.0,0.0001]
[1778475885049,44.44,80862.29,0.0,-1.0,0.0,0.0001]
[1778475885309,44.44,80862.29,0.0,-1.0,0.0,0.0001]
[1778475891091,44.44,80862.92,0.0,-1.0,0.0,0.0001]
[1778475896126,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475896914,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475897063,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475897426,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475897558,44.44,80861.78,0.0,-1.0,0.0,0.0001]
[1778475897631,44.44,80862.77,0.0,-1.0,0.0,0.0001]
[1778475903176,44.44,80858.56,0.0,-1.0,0.0,0.0001]
[1778475904679,44.44,80858.56,0.0,-1.0,0.0,0.0001]
[1778475904825,44.44,80858.56,0.0,-1.0,0.0,0.0001]
[1778475905045,44.44,80858.56,0.0,-1.0,0.0,0.0001]
[1778475905060,44.44,80858.56,0.0,-1.0,0.0,0.0001]
[1778475905190,44.44,80856.79,0.0,-1.0,0.0,9e-05]
[1778475906197,44.44,80857.83,0.0,-1.0,0.0,0.0001]
[1778475910121,44.44,80857.79,0.0,-1.0,0.0,0.0001]
[1778475909218,44.44,80869.11,0.0,-1.0,0.0,0.0001]
[1778475910310,44.44,80869.11,0.0,-1.0,0.0,0.0001]
[1778475910421,44.44,80869.11,0.0,-1.0,0.0,0.0001]
[1778475910562,44.44,80869.11,0.0,-1.0,0.0,0.0001]
[1778475910627,44.44,80870.12,0.0,-1.0,0.0,0.0001]
[1778475918281,44.44,80869.45,0.0,-1.0,0.0,0.0001]
[1778475929358,44.44,80869.58,0.0,-1.0,0.0,0.0001]
[1778475931372,44.44,80869.58,0.0,-1.0,0.0,0.0001]
[1778475934192,44.44,80869.58,0.0,-1.0,0.0,0.0001]
[1778475934309,44.44,80869.77,0.0,-1.0,0.0,0.0001]
[1778475936407,44.44,80871.24,0.0,-1.0,0.0,0.0001]
[1778475938024,44.44,80871.24,0.0,-1.0,0.0,0.0001]
[1778475938063,44.44,80871.24,0.0,-1.0,0.0,0.0001]
[1778475938080,44.44,80875.04,0.0,-1.0,0.0,0.0001]
[1778475940435,44.44,80876.21,0.0,-1.0,0.0,0.0001]
[1778475945470,44.44,80876.3,0.0,-1.0,0.0,0.0001]
[1778475948376,44.44,80876.66,0.0,-1.0,0.0,0.0001]
[1778475948559,44.44,80876.66,0.0,-1.0,0.0,0.0001]
[1778475954533,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475955403,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475955562,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475955612,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475956673,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475956809,44.44,80875.62,0.0,-1.0,0.0,0.0001]
[1778475956910,44.44,80876.58,0.0,-1.0,0.0,0.0001]
[1778475961890,44.44,80876.8,0.0,-1.0,0.0,0.0001]
[1778475962060,44.44,80876.8,0.0,-1.0,0.0,0.0001]
[1778475962235,44.44,80876.8,0.0,-1.0,0.0,0.0001]
[1778475962284,44.44,80875.5,0.0,-1.0,0.0,0.0001]
[1778475962311,44.44,80875.5,0.0,-1.0,0.0,0.0001]
[1778475964603,44.44,80874.3,0.0,-1.0,0.0,0.0001]
[1778475965610,44.44,80871.72,0.0,-1.0,0.0,0.0001]
[1778475970646,44.44,80871.1,0.0,-1.0,0.0,0.0001]
[1778475972094,44.44,80871.1,0.0,-1.0,0.0,0.0001]
[1778475972246,44.44,80868.45,0.0,-1.0,0.0,0.0001]
[1778475972310,44.44,80868.45,0.0,-1.0,0.0,0.0001]
[1778475977696,44.44,80868.21,0.0,-1.0,0.0,0.0001]
[1778475981724,44.44,80867.34,0.0,-1.0,0.0,0.0001]
[1778475982603,44.44,80867.34,0.0,-1.0,0.0,0.0001]
[1778475982808,44.44,80867.34,0.0,-1.0,0.0,0.0001]
[1778475982809,44.44,80868.14,0.0,-1.0,0.0,0.0001]
[1778475983471,44.44,80868.14,0.0,-1.0,0.0,0.0001]
[1778475983559,44.44,80868.14,0.0,-1.0,0.0,0.0001]
[1778475983573,44.44,80868.14,0.0,-1.0,0.0,0.0001]
[1778475985754,44.44,80870.45,0.0,-1.0,0.0,0.0001]
[1778475986762,44.44,80872.06,0.0,-1.0,0.0,0.0001]
[1778475987475,44.44,80872.06,0.0,-1.0,0.0,0.0001]
[1778475987558,44.44,80872.06,0.0,-1.0,0.0,0.0001]
[1778475991108,44.44,80872.86,0.0,-1.0,0.0,0.0001]
[1778475991172,44.44,80872.86,0.0,-1.0,0.0,0.0001]
[1778475991209,44.44,80872.86,0.0,-1.0,0.0,9e-05]
[1778475991797,44.44,80874.31,0.0,-1.0,0.0,9e-05]
[1778475992804,44.44,80873.33,0.0,-1.0,0.0,9e-05]
[1778475993753,44.44,80873.33,0.0,-1.0,0.0,9e-05]
[1778475993809,44.44,80873.33,0.0,-1.0,0.0,9e-05]
[1778475993811,44.44,80868.94,0.0,-1.0,0.0,9e-05]
[1778475994490,44.44,80868.94,0.0,-1.0,0.0,9e-05]
[1778475994559,44.44,80868.94,0.0,-1.0,0.0,9e-05]
[1778475994818,44.44,80866.88,0.0,-1.0,0.0,9e-05]
[1778475995825,44.44,80865.39,0.0,-1.0,0.0,9e-05]
[1778475996833,44.44,80860.65,0.0,-1.0,0.0,9e-05]
[1778475997839,44.44,80858.85,0.0,-1.0,0.0,8e-05]
[1778476002874,44.44,80857.63,0.0,-1.0,0.0,8e-05]
[1778476004918,44.44,80857.87,0.0,-1.0,0.0,8e-05]
[1778476005062,44.44,80857.87,0.0,-1.0,0.0,8e-05]
[1778476005978,44.44,80858.15,0.0,-1.0,0.0,8e-05]
[1778476006061,44.44,80858.15,0.0,-1.0,0.0,8e-05]
[1778476006137,44.44,80857.7,0.0,-1.0,0.0,8e-05]
[1778476010930,44.44,80858.87,0.0,-1.0,0.0,8e-05]
[1778476014763,44.44,80858.94,0.0,-1.0,0.0,8e-05]
[1778476014808,44.44,80858.94,0.0,-1.0,0.0,8e-05]
[1778476014958,44.44,80859.96,0.0,-1.0,0.0,8e-05]
[1778476017979,44.44,80859.05,0.0,-1.0,0.0,8e-05]
[1778476018438,44.44,80859.05,0.0,-1.0,0.0,8e-05]
[1778476018508,44.44,80859.05,0.0,-1.0,0.0,8e-05]
[1778476018559,44.44,80859.05,0.0,-1.0,0.0,8e-05]
[1778476018986,44.44,80857.87,0.0,-1.0,0.0,8e-05]
[1778476022007,44.44,80856.62,0.0,-1.0,0.0,8e-05]
[1778476026035,44.44,80854.41,0.0,-1.0,0.0,8e-05]
[1778476027042,44.44,80855.68,0.0,-1.0,0.0,8e-05]
[1778476027811,44.44,80855.68,0.0,-1.0,0.0,8e-05]
[1778476033084,44.44,80854.43,0.0,-1.0,0.0,8e-05]
[1778476034475,44.44,80854.98,0.0,-1.0,0.0,8e-05]
[1778476034559,44.44,80854.98,0.0,-1.0,0.0,8e-05]
[1778476035098,44.44,80854.04,0.0,-1.0,0.0,8e-05]
[1778476037809,44.44,80853.83,0.0,-1.0,0.0,8e-05]
[1778476041172,44.44,80853.8,0.0,-1.0,0.0,8e-05]
[1778476041309,44.44,80853.8,0.0,-1.0,0.0,8e-05]
[1778476041350,44.44,80854.73,0.0,-1.0,0.0,8e-05]
[1778476042113,44.44,80854.73,0.0,-1.0,0.0,8e-05]
[1778476042309,44.44,80854.73,0.0,-1.0,0.0,8e-05]
[1778476042147,44.44,80852.3,0.0,-1.0,0.0,8e-05]
[1778476047182,44.44,80851.79,0.0,-1.0,0.0,8e-05]
[1778476049196,44.44,80854.02,0.0,-1.0,0.0,8e-05]
[1778476051210,44.44,80853.27,0.0,-1.0,0.0,8e-05]
[1778476052967,44.44,80853.23,0.0,-1.0,0.0,8e-05]
[1778476053060,44.44,80853.23,0.0,-1.0,0.0,8e-05]
[1778476053225,44.44,80853.76,0.0,-1.0,0.0,8e-05]
[1778476054366,44.44,80853.76,0.0,-1.0,0.0,8e-05]
[1778476054559,44.44,80853.79,0.0,-1.0,0.0,8e-05]
[1778476059266,44.44,80844.83,0.0,-1.0,0.0,7e-05]
[1778476060273,44.44,80842.63,0.0,-1.0,0.0,7e-05]
[1778476060541,44.44,80842.63,0.0,-1.0,0.0,7e-05]
[1778476060563,44.44,80842.63,0.0,-1.0,0.0,7e-05]
[1778476061280,44.44,80840.59,0.0,-1.0,0.0,7e-05]
[1778476062287,44.44,80837.81,0.0,-1.0,0.0,7e-05]
[1778476062998,44.44,80837.81,0.0,-1.0,0.0,7e-05]
[1778476063059,44.44,80837.81,0.0,-1.0,0.0,7e-05]
[1778476063294,44.44,80836.14,0.0,-1.0,0.0,7e-05]
[1778476068329,44.44,80837.85,0.0,-1.0,0.0,7e-05]
[1778476069174,44.44,80837.85,0.0,-1.0,0.0,7e-05]
[1778476069308,44.44,80837.85,0.0,-1.0,0.0,7e-05]
[1778476069336,44.44,80839.66,0.0,-1.0,0.0,7e-05]
[1778476071078,44.44,80839.7,0.0,-1.0,0.0,7e-05]
[1778476071310,44.44,80839.7,0.0,-1.0,0.0,7e-05]
[1778476071350,44.44,80841.35,0.0,-1.0,0.0,7e-05]
[1778476077764,44.44,80841.68,0.0,-1.0,0.0,7e-05]
[1778476081420,44.44,80840.17,0.0,-1.0,0.0,7e-05]
[1778476082589,44.44,80840.17,0.0,-1.0,0.0,7e-05]
[1778476082809,44.44,80840.17,0.0,-1.0,0.0,7e-05]
[1778476082829,44.44,80840.59,0.0,-1.0,0.0,7e-05]
[1778476083845,44.44,80840.59,0.0,-1.0,0.0,7e-05]
[1778476084061,44.44,80840.59,0.0,-1.0,0.0,7e-05]
[1778476087462,44.44,80839.44,0.0,-1.0,0.0,7e-05]
[1778476092497,44.44,80816.55,0.0,-1.0,0.0,6e-05]
[1778476094274,44.44,80816.55,0.0,-1.0,0.0,6e-05]
[1778476094307,44.44,80816.55,0.0,-1.0,0.0,6e-05]
[1778476094408,44.44,80816.56,0.0,-1.0,0.0,6e-05]
[1778476095800,44.44,80816.15,0.0,-1.0,0.0,6e-05]
[1778476095810,44.44,80816.15,0.0,-1.0,0.0,6e-05]
[1778476097532,44.44,80813.23,0.0,-1.0,0.0,6e-05]
[1778476098539,44.44,80810.3,0.0,-1.0,0.0,5e-05]
[1778476099935,44.44,80810.3,0.0,-1.0,0.0,5e-05]
[1778476100059,44.44,80810.3,0.0,-1.0,0.0,5e-05]
[1778476100153,44.44,80810.42,0.0,-1.0,0.0,5e-05]
[1778476100580,44.44,80810.42,0.0,-1.0,0.0,5e-05]
[1778476100813,44.44,80810.42,0.0,-1.0,0.0,5e-05]
[1778476103574,44.44,80818.49,0.0,-1.0,0.0,6e-05]
[1778476104868,44.44,80818.49,0.0,-1.0,0.0,6e-05]
[1778476105060,44.44,80818.49,0.0,-1.0,0.0,6e-05]
[1778476105134,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476105644,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476105813,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476106596,44.44,80823.34,0.0,-1.0,0.0,6e-05]
[1778476108837,44.44,80822.98,0.0,-1.0,0.0,6e-05]
[1778476109061,44.44,80822.98,0.0,-1.0,0.0,6e-05]
[1778476109131,44.44,80819.38,0.0,-1.0,0.0,6e-05]
[1778476111631,44.44,80819.34,0.0,-1.0,0.0,5e-05]
[1778476112493,44.44,80819.34,0.0,-1.0,0.0,5e-05]
[1778476112559,44.44,80819.34,0.0,-1.0,0.0,5e-05]
[1778476112638,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476113925,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476114060,44.44,80824.07,0.0,-1.0,0.0,6e-05]
[1778476119687,44.44,80825.27,0.0,-1.0,0.0,6e-05]
[1778476120642,44.44,80825.27,0.0,-1.0,0.0,6e-05]
[1778476120808,44.44,80825.27,0.0,-1.0,0.0,6e-05]
[1778476126736,44.44,80824.43,0.0,-1.0,0.0,6e-05]
[1778476129155,44.44,80824.42,0.0,-1.0,0.0,6e-05]
[1778476129307,44.44,80824.42,0.0,-1.0,0.0,6e-05]
[1778476129408,44.44,80824.41,0.0,-1.0,0.0,6e-05]
[1778476135102,44.44,80824.68,0.0,-1.0,0.0,6e-05]
[1778476135311,44.44,80824.68,0.0,-1.0,0.0,6e-05]
[1778476138820,44.44,80825.51,0.0,-1.0,0.0,6e-05]
[1778476140142,44.44,80825.51,0.0,-1.0,0.0,6e-05]
[1778476140309,44.44,80825.51,0.0,-1.0,0.0,6e-05]
[1778476140355,44.44,80825.78,0.0,-1.0,0.0,6e-05]
[1778476141300,44.44,80825.78,0.0,-1.0,0.0,6e-05]
[1778476141309,44.44,80825.78,0.0,-1.0,0.0,6e-05]
[1778476141401,44.44,80833.67,0.0,-1.0,0.0,6e-05]
[1778476146193,44.44,80833.6,0.0,-1.0,0.0,6e-05]
[1778476146310,44.44,80833.6,0.0,-1.0,0.0,6e-05]
[1778476149897,44.44,80834.16,0.0,-1.0,0.0,6e-05]
[1778476153146,44.44,80833.85,0.0,-1.0,0.0,6e-05]
[1778476153309,44.44,80833.85,0.0,-1.0,0.0,6e-05]
[1778476155809,44.44,80833.83,0.0,-1.0,0.0,6e-05]
[1778476155910,44.44,80833.83,0.0,-1.0,0.0,6e-05]
[1778476160974,44.44,80832.73,0.0,-1.0,0.0,6e-05]
[1778476167578,44.44,80832.56,0.0,-1.0,0.0,6e-05]
[1778476167808,44.44,80832.56,0.0,-1.0,0.0,6e-05]
[1778476171044,44.44,80833.04,0.0,-1.0,0.0,6e-05]
[1778476172051,44.44,80830.88,0.0,-1.0,0.0,6e-05]
[1778476172548,44.44,80830.88,0.0,-1.0,0.0,6e-05]
[1778476172558,44.44,80830.88,0.0,-1.0,0.0,6e-05]
[1778476173058,44.44,80828.07,0.0,-1.0,0.0,5e-05]
[1778476174363,44.44,80828.07,0.0,-1.0,0.0,5e-05]
[1778476174446,44.44,80828.13,0.0,-1.0,0.0,5e-05]
[1778476174559,44.44,80828.13,0.0,-1.0,0.0,5e-05]
[1778476176079,44.44,80827.1,0.0,-1.0,0.0,5e-05]
[1778476181114,44.44,80829.97,0.0,-1.0,0.0,6e-05]
[1778476182278,44.44,80829.97,0.0,-1.0,0.0,6e-05]
[1778476182308,44.44,80829.97,0.0,-1.0,0.0,6e-05]
[1778476182374,44.44,80833.69,0.0,-1.0,0.0,6e-05]
[1778476186149,44.44,80834.66,0.0,-1.0,0.0,6e-05]
[1778476187910,44.44,80834.7,0.0,-1.0,0.0,6e-05]
[1778476188059,44.44,80834.7,0.0,-1.0,0.0,6e-05]
[1778476188163,44.44,80835.18,0.0,-1.0,0.0,6e-05]
[1778476190072,44.44,80835.57,0.0,-1.0,0.0,6e-05]
[1778476190312,44.44,80835.57,0.0,-1.0,0.0,6e-05]
[1778476196219,44.44,80835.1,0.0,-1.0,0.0,6e-05]
[1778476200247,44.44,80845.84,0.0,-1.0,0.0,6e-05]
[1778476201254,44.44,80844.48,0.0,-1.0,0.0,6e-05]
[1778476201897,44.44,80844.48,0.0,-1.0,0.0,6e-05]
[1778476202060,44.44,80844.48,0.0,-1.0,0.0,6e-05]
[1778476202261,44.44,80843.1,0.0,-1.0,0.0,6e-05]
[1778476204993,44.44,80842.72,0.0,-1.0,0.0,6e-05]
[1778476205061,44.44,80842.72,0.0,-1.0,0.0,6e-05]
[1778476205282,44.44,80843.18,0.0,-1.0,0.0,6e-05]
[1778476210317,44.44,80842.83,0.0,-1.0,0.0,6e-05]
[1778476213339,44.44,80838.63,0.0,-1.0,0.0,6e-05]
[1778476214712,44.44,80839.05,0.0,-1.0,0.0,6e-05]
[1778476214810,44.44,80839.05,0.0,-1.0,0.0,6e-05]
[1778476220389,44.44,80839.01,0.0,-1.0,0.0,6e-05]
[1778476221396,44.44,80840.36,0.0,-1.0,0.0,6e-05]
[1778476225331,44.44,80840.54,0.0,-1.0,0.0,6e-05]
[1778476225560,44.44,80840.46,0.0,-1.0,0.0,6e-05]
[1778476227186,44.44,80840.72,0.0,-1.0,0.0,6e-05]
[1778476227310,44.44,80840.72,0.0,-1.0,0.0,6e-05]
[1778476227439,44.44,80840.79,0.0,-1.0,0.0,6e-05]
[1778476231467,44.44,80840.79,0.0,-1.0,0.0,6e-05]
[1778476233535,44.44,80840.72,0.0,-1.0,0.0,6e-05]
[1778476233558,44.44,80840.72,0.0,-1.0,0.0,6e-05]
[1778476235656,44.44,80840.93,0.0,-1.0,0.0,6e-05]
[1778476235810,44.44,80840.93,0.0,-1.0,0.0,6e-05]
[1778476236502,44.44,80840.97,0.0,-1.0,0.0,6e-05]
[1778476245566,44.44,80840.72,0.0,-1.0,0.0,6e-05]
[1778476251608,44.44,80841.15,0.0,-1.0,0.0,6e-05]
[1778476256644,44.44,80841.68,0.0,-1.0,0.0,6e-05]
[1778476260820,44.44,80841.75,0.0,-1.0,0.0,6e-05]
[1778476261061,44.44,80841.75,0.0,-1.0,0.0,6e-05]
[1778476267254,44.44,80842.33,0.0,-1.0,0.0,6e-05]
[1778476267309,44.44,80842.33,0.0,-1.0,0.0,6e-05]
[1778476267720,44.44,80847.74,0.0,-1.0,0.0,6e-05]
[1778476268727,44.44,80848.8,0.0,-1.0,0.0,6e-05]
[1778476270211,44.44,80848.8,0.0,-1.0,0.0,6e-05]
[1778476270312,44.44,80848.8,0.0,-1.0,0.0,6e-05]
[1778476270405,44.44,80848.84,0.0,-1.0,0.0,6e-05]
[1778476274769,44.44,80850.74,0.0,-1.0,0.0,6e-05]
[1778476276188,44.44,80850.74,0.0,-1.0,0.0,6e-05]
[1778476276308,44.44,80850.74,0.0,-1.0,0.0,6e-05]
[1778476276333,44.44,80860.66,0.0,-1.0,0.0,6e-05]
[1778476276783,44.44,80862.3,0.0,-1.0,0.0,7e-05]
[1778476279385,44.44,80862.02,0.0,-1.0,0.0,7e-05]
[1778476279559,44.44,80862.02,0.0,-1.0,0.0,7e-05]
[1778476279410,44.44,80861.98,0.0,-1.0,0.0,7e-05]
[1778476282409,44.44,80862.01,0.0,-1.0,0.0,7e-05]
[1778476282560,44.44,80862.01,0.0,-1.0,0.0,7e-05]
[1778476282614,44.44,80863.05,0.0,-1.0,0.0,7e-05]
[1778476287374,44.44,80862.71,0.0,-1.0,0.0,7e-05]
[1778476287558,44.44,80862.71,0.0,-1.0,0.0,7e-05]
[1778476287588,44.44,80864.39,0.0,-1.0,0.0,7e-05]
[1778476288250,44.44,80864.39,0.0,-1.0,0.0,7e-05]
[1778476288308,44.44,80864.39,0.0,-1.0,0.0,7e-05]
[1778476288352,44.44,80864.37,0.0,-1.0,0.0,7e-05]
[1778476291892,44.44,80865.6,0.0,-1.0,0.0,6e-05]
[1778476296927,44.44,80868.59,0.0,-1.0,0.0,6e-05]
[1778476297942,44.44,80868.59,0.0,-1.0,0.0,6e-05]
[1778476298061,44.44,80868.59,0.0,-1.0,0.0,6e-05]
[1778476298148,44.44,80870.04,0.0,-1.0,0.0,6e-05]
[1778476298941,44.44,80869.0,0.0,-1.0,0.0,6e-05]
[1778476299955,44.44,80867.21,0.0,-1.0,0.0,6e-05]
[1778476300994,44.44,80867.21,0.0,-1.0,0.0,6e-05]
[1778476301061,44.44,80867.21,0.0,-1.0,0.0,6e-05]
[1778476301162,44.44,80866.32,0.0,-1.0,0.0,6e-05]
[1778476301644,44.44,80866.32,0.0,-1.0,0.0,6e-05]
[1778476301808,44.44,80866.32,0.0,-1.0,0.0,6e-05]
[1778476301968,44.44,80860.53,0.0,-1.0,0.0,6e-05]
[1778476302975,44.44,80858.75,0.0,-1.0,0.0,6e-05]
[1778476303982,44.44,80857.88,0.0,-1.0,0.0,6e-05]
[1778476307802,44.44,80857.79,0.0,-1.0,0.0,6e-05]
[1778476309456,44.44,80858.39,0.0,-1.0,0.0,6e-05]
[1778476309560,44.44,80858.39,0.0,-1.0,0.0,6e-05]
[1778476309557,44.44,80857.85,0.0,-1.0,0.0,6e-05]
[1778476315063,44.44,80856.4,0.0,-1.0,0.0,6e-05]
[1778476320098,44.44,80856.34,0.0,-1.0,0.0,6e-05]
[1778476322112,44.44,80857.22,0.0,-1.0,0.0,6e-05]
[1778476324126,44.44,80855.13,0.0,-1.0,0.0,6e-05]
[1778476326377,44.44,80854.59,0.0,-1.0,0.0,6e-05]
[1778476326432,44.44,80853.27,0.0,-1.0,0.0,6e-05]
[1778476327147,44.44,80852.34,0.0,-1.0,0.0,6e-05]
[1778476332182,44.44,80852.31,0.0,-1.0,0.0,6e-05]
[1778476337217,44.44,80852.41,0.0,-1.0,0.0,6e-05]
[1778476343259,44.44,80852.92,0.0,-1.0,0.0,6e-05]
[1778476345813,44.44,80853.71,0.0,-1.0,0.0,6e-05]
[1778476346914,44.44,80853.61,0.0,-1.0,0.0,6e-05]
[1778476347065,44.44,80853.61,0.0,-1.0,0.0,6e-05]
[1778476352322,44.44,80853.8,0.0,-1.0,0.0,5e-05]
[1778476358365,44.44,80851.73,0.0,-1.0,0.0,5e-05]
[1778476359292,44.44,80851.73,0.0,-1.0,0.0,5e-05]
[1778476359311,44.44,80851.73,0.0,-1.0,0.0,5e-05]
[1778476360363,44.44,80851.25,0.0,-1.0,0.0,5e-05]
[1778476360566,44.44,80851.25,0.0,-1.0,0.0,5e-05]
[1778476360667,44.44,80851.63,0.0,-1.0,0.0,5e-05]
[1778476366421,44.44,80851.16,0.0,-1.0,0.0,5e-05]
[1778476371456,44.44,80851.19,0.0,-1.0,0.0,5e-05]
[1778476376648,44.44,80851.39,0.0,-1.0,0.0,5e-05]
[1778476376813,44.44,80851.39,0.0,-1.0,0.0,5e-05]
[1778476381526,44.44,80854.92,0.0,-1.0,0.0,5e-05]
[1778476381895,44.44,80854.92,0.0,-1.0,0.0,5e-05]
[1778476382061,44.44,80854.92,0.0,-1.0,0.0,5e-05]
[1778476382664,44.44,80854.92,0.0,-1.0,0.0,5e-05]
[1778476382810,44.44,80855.0,0.0,-1.0,0.0,5e-05]
[1778476382765,44.44,80855.0,0.0,-1.0,0.0,5e-05]
[1778476385554,44.44,80854.09,0.0,-1.0,0.0,5e-05]
[1778476392604,44.44,80853.84,0.0,-1.0,0.0,5e-05]
[1778476394241,44.44,80853.37,0.0,-1.0,0.0,5e-05]
[1778476394310,44.44,80853.37,0.0,-1.0,0.0,5e-05]
[1778476400660,44.44,80853.81,0.0,-1.0,0.0,5e-05]
[1778476405695,44.44,80853.65,0.0,-1.0,0.0,5e-05]
[1778476410730,44.44,80853.56,0.0,-1.0,0.0,5e-05]
[1778476414556,44.44,80853.56,0.0,-1.0,0.0,5e-05]
[1778476414658,44.44,80853.56,0.0,-1.0,0.0,5e-05]
[1778476414817,44.44,80853.56,0.0,-1.0,0.0,5e-05]
[1778476415862,44.44,80853.52,0.0,-1.0,0.0,5e-05]
[1778476416061,44.44,80853.52,0.0,-1.0,0.0,5e-05]
[1778476416129,44.44,80852.64,0.0,-1.0,0.0,5e-05]
[1778476419793,44.44,80851.38,0.0,-1.0,0.0,5e-05]
[1778476426842,44.44,80851.24,0.0,-1.0,0.0,5e-05]
[1778476429200,44.44,80851.41,0.0,-1.0,0.0,5e-05]
[1778476429311,44.44,80851.41,0.0,-1.0,0.0,5e-05]
[1778476430246,44.44,80851.41,0.0,-1.0,0.0,5e-05]
[1778476430316,44.44,80851.41,0.0,-1.0,0.0,5e-05]
[1778476430347,44.44,80851.33,0.0,-1.0,0.0,5e-05]
[1778476431877,44.44,80847.82,0.0,-1.0,0.0,5e-05]
[1778476436912,44.44,80847.41,0.0,-1.0,0.0,5e-05]
[1778476438268,44.44,80847.41,0.0,-1.0,0.0,5e-05]
[1778476438311,44.44,80847.41,0.0,-1.0,0.0,5e-05]
[1778476439933,44.44,80848.45,0.0,-1.0,0.0,5e-05]
[1778476444376,44.44,80848.75,0.0,-1.0,0.0,5e-05]
[1778476444564,44.44,80848.75,0.0,-1.0,0.0,5e-05]
[1778476444582,44.44,80847.23,0.0,-1.0,0.0,5e-05]
[1778476445422,44.44,80847.23,0.0,-1.0,0.0,5e-05]
[1778476445564,44.44,80847.23,0.0,-1.0,0.0,5e-05]
[1778476445665,44.44,80846.87,0.0,-1.0,0.0,5e-05]
[1778476451010,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476452477,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476452560,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476453489,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476453561,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476453590,44.44,80846.76,0.0,-1.0,0.0,5e-05]
[1778476455038,44.44,80848.24,0.0,-1.0,0.0,5e-05]
[1778476461080,44.44,80847.62,0.0,-1.0,0.0,5e-05]
[1778476462656,44.44,80847.62,0.0,-1.0,0.0,5e-05]
[1778476462811,44.44,80846.87,0.0,-1.0,0.0,5e-05]
[1778476470143,44.44,80846.35,0.0,-1.0,0.0,5e-05]
[1778476474171,44.44,80846.31,0.0,-1.0,0.0,4e-05]
[1778476476473,44.44,80846.35,0.0,-1.0,0.0,4e-05]
[1778476476561,44.44,80846.35,0.0,-1.0,0.0,4e-05]
[1778476476584,44.44,80846.35,0.0,-1.0,0.0,4e-05]
[1778476476809,44.44,80846.35,0.0,-1.0,0.0,4e-05]
[1778476476625,44.44,80846.35,0.0,-1.0,0.0,4e-05]
[1778476483237,44.44,80846.83,0.0,-1.0,0.0,4e-05]
[1778476491293,44.44,80846.86,0.0,-1.0,0.0,4e-05]
[1778476499349,44.44,80838.75,0.0,-1.0,0.0,4e-05]
[1778476500356,44.44,80830.18,0.0,-1.0,0.0,4e-05]
[1778476501363,44.44,80829.86,0.0,-1.0,0.0,4e-05]
[1778476502095,44.44,80829.86,0.0,-1.0,0.0,4e-05]
[1778476502313,44.44,80829.86,0.0,-1.0,0.0,4e-05]
[1778476502370,44.44,80830.0,0.0,-1.0,0.0,4e-05]
[1778476503399,44.44,80830.0,0.0,-1.0,0.0,4e-05]
[1778476503561,44.44,80830.0,0.0,-1.0,0.0,4e-05]
[1778476503662,44.44,80830.0,0.0,-1.0,0.0,4e-05]
[1778476508412,44.44,80834.01,0.0,-1.0,0.0,4e-05]
[1778476510232,44.44,80834.26,0.0,-1.0,0.0,4e-05]
[1778476510310,44.44,80834.26,0.0,-1.0,0.0,4e-05]
[1778476511433,44.44,80837.75,0.0,-1.0,0.0,4e-05]
[1778476512440,44.44,80841.06,0.0,-1.0,0.0,4e-05]
[1778476513447,44.44,80842.04,0.0,-1.0,0.0,4e-05]
[1778476514001,44.44,80842.04,0.0,-1.0,0.0,4e-05]
[1778476514059,44.44,80842.04,0.0,-1.0,0.0,4e-05]
[1778476514792,44.44,80842.04,0.0,-1.0,0.0,4e-05]
[1778476514810,44.44,80842.04,0.0,-1.0,0.0,4e-05]
[1778476514844,44.44,80842.72,0.0,-1.0,0.0,4e-05]
[1778476519489,44.44,80844.59,0.0,-1.0,0.0,4e-05]
[1778476520817,44.44,80844.59,0.0,-1.0,0.0,4e-05]
[1778476520856,44.44,80845.95,0.0,-1.0,0.0,4e-05]
[1778476521063,44.44,80845.95,0.0,-1.0,0.0,4e-05]
[1778476526204,44.44,80845.15,0.0,-1.0,0.0,4e-05]
[1778476526311,44.44,80845.15,0.0,-1.0,0.0,4e-05]
[1778476527545,44.44,80843.91,0.0,-1.0,0.0,4e-05]
[1778476528782,44.44,80843.91,0.0,-1.0,0.0,4e-05]
[1778476528811,44.44,80843.91,0.0,-1.0,0.0,4e-05]
[1778476528552,44.44,80843.0,0.0,-1.0,0.0,4e-05]
[1778476531573,44.44,80843.57,0.0,-1.0,0.0,4e-05]
[1778476537615,44.44,80843.86,0.0,-1.0,0.0,4e-05]
[1778476540248,44.44,80843.98,0.0,-1.0,0.0,4e-05]
[1778476540308,44.44,80843.98,0.0,-1.0,0.0,4e-05]
[1778476540498,44.44,80843.98,0.0,-1.0,0.0,4e-05]
[1778476540559,44.44,80843.98,0.0,-1.0,0.0,4e-05]
[1778476540636,44.44,80844.28,0.0,-1.0,0.0,4e-05]
[1778476545672,44.44,80844.24,0.0,-1.0,0.0,4e-05]
[1778476549344,44.44,80844.85,0.0,-1.0,0.0,4e-05]
[1778476549561,44.44,80844.85,0.0,-1.0,0.0,4e-05]
[1778476550794,44.44,80844.98,0.0,-1.0,0.0,4e-05]
[1778476550813,44.44,80844.98,0.0,-1.0,0.0,4e-05]
[1778476550895,44.44,80844.96,0.0,-1.0,0.0,4e-05]
[1778476555088,44.44,80844.93,0.0,-1.0,0.0,4e-05]
[1778476555309,44.44,80844.93,0.0,-1.0,0.0,4e-05]
[1778476555742,44.44,80845.77,0.0,-1.0,0.0,4e-05]
[1778476560722,44.44,80845.25,0.0,-1.0,0.0,4e-05]
[1778476560810,44.44,80845.25,0.0,-1.0,0.0,4e-05]
[1778476560819,44.44,80846.25,0.0,-1.0,0.0,4e-05]
[1778476561743,44.44,80846.25,0.0,-1.0,0.0,4e-05]
[1778476561811,44.44,80846.25,0.0,-1.0,0.0,4e-05]
[1778476561834,44.44,80845.2,0.0,-1.0,0.0,4e-05]
[1778476563798,44.44,80846.02,0.0,-1.0,0.0,4e-05]
[1778476564805,44.44,80850.08,0.0,-1.0,0.0,4e-05]
[1778476565812,44.44,80851.43,0.0,-1.0,0.0,4e-05]
[1778476566322,44.44,80851.43,0.0,-1.0,0.0,4e-05]
[1778476566559,44.44,80851.43,0.0,-1.0,0.0,4e-05]
[1778476566819,44.44,80855.25,0.0,-1.0,0.0,4e-05]
[1778476567376,44.44,80855.25,0.0,-1.0,0.0,4e-05]
[1778476567564,44.44,80855.25,0.0,-1.0,0.0,4e-05]
[1778476567826,44.44,80855.75,0.0,-1.0,0.0,4e-05]
[1778476573868,44.44,80855.96,0.0,-1.0,0.0,4e-05]
[1778476575130,44.44,80855.96,0.0,-1.0,0.0,4e-05]
[1778476575311,44.44,80855.96,0.0,-1.0,0.0,4e-05]
[1778476575882,44.44,80858.67,0.0,-1.0,0.0,4e-05]
[1778476577896,44.44,80859.54,0.0,-1.0,0.0,4e-05]
[1778476579424,44.44,80859.04,0.0,-1.0,0.0,4e-05]
[1778476579563,44.44,80859.04,0.0,-1.0,0.0,4e-05]
[1778476579910,44.44,80858.96,0.0,-1.0,0.0,4e-05]
[1778476581180,44.44,80859.71,0.0,-1.0,0.0,4e-05]
[1778476581313,44.44,80859.71,0.0,-1.0,0.0,4e-05]
[1778476581924,44.44,80860.66,0.0,-1.0,0.0,4e-05]
[1778476584945,44.44,80862.48,0.0,-1.0,0.0,5e-05]
[1778476585952,44.44,80863.42,0.0,-1.0,0.0,5e-05]
[1778476592001,44.44,80865.9,0.0,-1.0,0.0,4e-05]
[1778476593707,44.44,80865.9,0.0,-1.0,0.0,4e-05]
[1778476593812,44.44,80865.9,0.0,-1.0,0.0,4e-05]
[1778476593911,44.44,80866.79,0.0,-1.0,0.0,4e-05]
[1778476595911,44.44,80867.29,0.0,-1.0,0.0,4e-05]
[1778476596061,44.44,80867.45,0.0,-1.0,0.0,4e-05]
[1778476596131,44.44,80867.45,0.0,-1.0,0.0,4e-05]
[1778476599050,44.44,80868.34,0.0,-1.0,0.0,4e-05]
[1778476600075,44.44,80868.34,0.0,-1.0,0.0,4e-05]
[1778476600305,44.44,80868.34,0.0,-1.0,0.0,4e-05]
[1778476600363,44.44,80870.15,0.0,-1.0,0.0,4e-05]
[1778476601064,44.44,80871.74,0.0,-1.0,0.0,5e-05]
[1778476602788,44.44,80871.74,0.0,-1.0,0.0,5e-05]
[1778476602812,44.44,80871.74,0.0,-1.0,0.0,5e-05]
[1778476602880,44.44,80872.31,0.0,-1.0,0.0,5e-05]
[1778476605092,44.44,80871.42,0.0,-1.0,0.0,5e-05]
[1778476606900,44.44,80871.42,0.0,-1.0,0.0,5e-05]
[1778476607060,44.44,80871.48,0.0,-1.0,0.0,5e-05]
[1778476610127,44.44,80870.01,0.0,-1.0,0.0,4e-05]
[1778476611926,44.44,80870.01,0.0,-1.0,0.0,4e-05]
[1778476612061,44.44,80869.61,0.0,-1.0,0.0,4e-05]
[1778476612141,44.44,80871.39,0.0,-1.0,0.0,5e-05]
[1778476613258,44.44,80871.39,0.0,-1.0,0.0,5e-05]
[1778476619194,44.44,80871.34,0.0,-1.0,0.0,5e-05]
[1778476620201,44.44,80872.62,0.0,-1.0,0.0,5e-05]
[1778476622215,44.44,80875.49,0.0,-1.0,0.0,5e-05]
[1778476623256,44.44,80875.49,0.0,-1.0,0.0,5e-05]
[1778476623313,44.44,80875.49,0.0,-1.0,0.0,5e-05]
[1778476623349,44.44,80873.7,0.0,-1.0,0.0,5e-05]
[1778476629264,44.44,80873.47,0.0,-1.0,0.0,5e-05]
[1778476631278,44.44,80871.97,0.0,-1.0,0.0,5e-05]
[1778476636319,44.44,80871.72,0.0,-1.0,0.0,5e-05]
[1778476642361,44.44,80872.71,0.0,-1.0,0.0,5e-05]
[1778476651424,44.44,80873.52,0.0,-1.0,0.0,4e-05]
[1778476658473,44.44,80873.56,0.0,-1.0,0.0,4e-05]
[1778476660487,44.44,80875.21,0.0,-1.0,0.0,4e-05]
[1778476662501,44.44,80877.93,0.0,-1.0,0.0,4e-05]
[1778476667536,44.44,80878.11,0.0,-1.0,0.0,4e-05]
[1778476672574,44.44,80878.35,0.0,-1.0,0.0,4e-05]
[1778476674585,44.44,80878.35,0.0,-1.0,0.0,4e-05]
[1778476677812,44.44,80878.29,0.0,-1.0,0.0,4e-05]
[1778476684886,44.44,80877.99,0.0,-1.0,0.0,4e-05]
[1778476685024,44.44,80877.99,0.0,-1.0,0.0,4e-05]
[1778476685061,44.44,80877.78,0.0,-1.0,0.0,4e-05]
[1778476685667,44.44,80877.87,0.0,-1.0,0.0,4e-05]
[1778476687681,44.44,80875.62,0.0,-1.0,0.0,4e-05]
[1778476693724,44.44,80875.83,0.0,-1.0,0.0,4e-05]
[1778476697464,44.44,80875.14,0.0,-1.0,0.0,4e-05]
[1778476697560,44.44,80875.14,0.0,-1.0,0.0,4e-05]
[1778476697649,44.44,80875.14,0.0,-1.0,0.0,4e-05]
[1778476697813,44.44,80875.14,0.0,-1.0,0.0,4e-05]
[1778476697846,44.44,80875.1,0.0,-1.0,0.0,4e-05]
[1778476701780,44.44,80875.91,0.0,-1.0,0.0,4e-05]
[1778476705808,44.44,80877.12,0.0,-1.0,0.0,4e-05]
[1778476706874,44.44,80877.12,0.0,-1.0,0.0,4e-05]
[1778476707062,44.44,80877.04,0.0,-1.0,0.0,4e-05]
[1778476711852,44.44,80877.0,0.0,-1.0,0.0,4e-05]
[1778476716887,44.44,80877.3,0.0,-1.0,0.0,4e-05]
[1778476721922,44.44,80877.22,0.0,-1.0,0.0,4e-05]
[1778476727964,44.44,80877.24,0.0,-1.0,0.0,4e-05]
[1778476729978,44.44,80879.46,0.0,-1.0,0.0,4e-05]
[1778476730144,44.44,80879.46,0.0,-1.0,0.0,4e-05]
[1778476730311,44.44,80879.46,0.0,-1.0,0.0,4e-05]
[1778476730372,44.44,80879.46,0.0,-1.0,0.0,4e-05]
[1778476730562,44.44,80879.46,0.0,-1.0,0.0,4e-05]
[1778476730985,44.44,80879.56,0.0,-1.0,0.0,4e-05]
[1778476734006,44.44,80878.23,0.0,-1.0,0.0,4e-05]
[1778476741055,44.44,80876.96,0.0,-1.0,0.0,4e-05]
[1778476742062,44.44,80871.37,0.0,-1.0,0.0,4e-05]
[1778476742998,44.44,80871.37,0.0,-1.0,0.0,4e-05]
[1778476743068,44.44,80871.37,0.0,-1.0,0.0,4e-05]
[1778476743069,44.44,80869.7,0.0,-1.0,0.0,4e-05]
[1778476749111,44.44,80870.1,0.0,-1.0,0.0,4e-05]
[1778476750118,44.44,80868.96,0.0,-1.0,0.0,4e-05]
[1778476751433,44.44,80868.96,0.0,-1.0,0.0,4e-05]
[1778476751564,44.44,80868.96,0.0,-1.0,0.0,4e-05]
[1778476751713,44.44,80868.96,0.0,-1.0,0.0,4e-05]
[1778476751815,44.44,80868.96,0.0,-1.0,0.0,4e-05]
[1778476751869,44.44,80868.36,0.0,-1.0,0.0,4e-05]
[1778476756160,44.44,80869.73,0.0,-1.0,0.0,4e-05]
[1778476757404,44.44,80869.73,0.0,-1.0,0.0,4e-05]
[1778476757562,44.44,80869.73,0.0,-1.0,0.0,4e-05]
[1778476758174,44.44,80871.79,0.0,-1.0,0.0,4e-05]
[1778476766230,44.44,80871.88,0.0,-1.0,0.0,4e-05]
[1778476770947,44.44,80872.49,0.0,-1.0,0.0,4e-05]
[1778476771064,44.44,80872.49,0.0,-1.0,0.0,4e-05]
[1778476771043,44.44,80874.53,0.0,-1.0,0.0,4e-05]
[1778476771237,44.44,80874.53,0.0,-1.0,0.0,4e-05]
[1778476771311,44.44,80874.53,0.0,-1.0,0.0,4e-05]
[1778476771409,44.44,80874.39,0.0,-1.0,0.0,4e-05]
[1778476774287,44.44,80875.46,0.0,-1.0,0.0,4e-05]
[1778476777149,44.44,80875.86,0.0,-1.0,0.0,4e-05]
[1778476777311,44.44,80875.86,0.0,-1.0,0.0,4e-05]
[1778476781869,44.44,80875.84,0.0,-1.0,0.0,4e-05]
[1778476782064,44.44,80875.84,0.0,-1.0,0.0,4e-05]
[1778476782100,44.44,80875.84,0.0,-1.0,0.0,4e-05]
[1778476781909,44.44,80876.76,0.0,-1.0,0.0,4e-05]
[1778476782315,44.44,80876.76,0.0,-1.0,0.0,4e-05]
[1778476782347,44.44,80876.44,0.0,-1.0,0.0,4e-05]
[1778476787383,44.44,80875.06,0.0,-1.0,0.0,4e-05]
[1778476788390,44.44,80874.26,0.0,-1.0,0.0,4e-05]
[1778476789291,44.44,80874.26,0.0,-1.0,0.0,4e-05]
[1778476789310,44.44,80874.26,0.0,-1.0,0.0,4e-05]
[1778476796446,44.44,80875.06,0.0,-1.0,0.0,4e-05]
[1778476801481,44.44,80874.89,0.0,-1.0,0.0,4e-05]
[1778476803678,44.44,80874.64,0.0,-1.0,0.0,4e-05]
[1778476803811,44.44,80874.64,0.0,-1.0,0.0,4e-05]
[1778476804374,44.44,80874.64,0.0,-1.0,0.0,4e-05]
[1778476804563,44.44,80874.64,0.0,-1.0,0.0,4e-05]
[1778476805509,44.44,80875.08,0.0,-1.0,0.0,4e-05]
[1778476810544,44.44,80875.43,0.0,-1.0,0.0,4e-05]
[1778476817593,44.44,80876.04,0.0,-1.0,0.0,4e-05]
[1778476819036,44.44,80876.04,0.0,-1.0,0.0,4e-05]
[1778476819061,44.44,80876.04,0.0,-1.0,0.0,4e-05]
[1778476819137,44.44,80879.52,0.0,-1.0,0.0,4e-05]
[1778476825649,44.44,80879.13,0.0,-1.0,0.0,4e-05]
[1778476830684,44.44,80879.41,0.0,-1.0,0.0,4e-05]
[1778476831691,44.44,80879.27,0.0,-1.0,0.0,4e-05]
[1778476836726,44.44,80880.14,0.0,-1.0,0.0,4e-05]
[1778476837728,44.44,80880.14,0.0,-1.0,0.0,4e-05]
[1778476837810,44.44,80880.14,0.0,-1.0,0.0,4e-05]
[1778476837829,44.44,80881.39,0.0,-1.0,0.0,4e-05]
[1778476838532,44.44,80881.39,0.0,-1.0,0.0,4e-05]
[1778476838565,44.44,80881.39,0.0,-1.0,0.0,4e-05]
[1778476838740,44.44,80882.18,0.0,-1.0,0.0,4e-05]
[1778476841761,44.44,80887.37,0.0,-1.0,0.0,4e-05]
[1778476842284,44.44,80887.37,0.0,-1.0,0.0,4e-05]
[1778476842308,44.44,80887.37,0.0,-1.0,0.0,4e-05]
[1778476846799,44.44,80883.06,0.0,-1.0,0.0,4e-05]
[1778476847850,44.44,80883.06,0.0,-1.0,0.0,4e-05]
[1778476848060,44.44,80883.06,0.0,-1.0,0.0,4e-05]
[1778476848081,44.44,80879.89,0.0,-1.0,0.0,4e-05]
[1778476848345,44.44,80879.89,0.0,-1.0,0.0,4e-05]
[1778476848563,44.44,80879.89,0.0,-1.0,0.0,4e-05]
[1778476848811,44.44,80880.27,0.0,-1.0,0.0,4e-05]
[1778476853846,44.44,80881.04,0.0,-1.0,0.0,4e-05]
[1778476854962,44.44,80881.04,0.0,-1.0,0.0,4e-05]
[1778476855061,44.44,80881.04,0.0,-1.0,0.0,4e-05]
[1778476855063,44.44,80881.81,0.0,-1.0,0.0,4e-05]
[1778476856867,44.44,80883.86,0.0,-1.0,0.0,4e-05]
[1778476857874,44.44,80885.32,0.0,-1.0,0.0,4e-05]
[1778476861976,44.44,80885.35,0.0,-1.0,0.0,4e-05]
[1778476862061,44.44,80885.35,0.0,-1.0,0.0,4e-05]
[1778476862692,44.44,80885.72,0.0,-1.0,0.0,4e-05]
[1778476862812,44.44,80885.72,0.0,-1.0,0.0,4e-05]
[1778476862910,44.44,80885.16,0.0,-1.0,0.0,4e-05]
[1778476863917,44.44,80883.8,0.0,-1.0,0.0,4e-05]
[1778476869959,44.44,80883.33,0.0,-1.0,0.0,4e-05]
[1778476874994,44.44,80883.29,0.0,-1.0,0.0,4e-05]
[1778476875618,44.44,80883.29,0.0,-1.0,0.0,4e-05]
[1778476875810,44.44,80883.29,0.0,-1.0,0.0,4e-05]
[1778476876001,44.44,80884.47,0.0,-1.0,0.0,4e-05]
[1778476877008,44.44,80883.48,0.0,-1.0,0.0,4e-05]
[1778476878426,44.44,80882.98,0.0,-1.0,0.0,4e-05]
[1778476878561,44.44,80882.98,0.0,-1.0,0.0,4e-05]
[1778476879022,44.44,80883.93,0.0,-1.0,0.0,4e-05]
[1778476881428,44.44,80883.41,0.0,-1.0,0.0,4e-05]
[1778476881558,44.44,80883.41,0.0,-1.0,0.0,4e-05]
[1778476882043,44.44,80884.51,0.0,-1.0,0.0,4e-05]
[1778476884057,44.44,80887.64,0.0,-1.0,0.0,4e-05]
[1778476884656,44.44,80887.64,0.0,-1.0,0.0,4e-05]
[1778476884812,44.44,80887.64,0.0,-1.0,0.0,4e-05]
[1778476885064,44.44,80888.74,0.0,-1.0,0.0,4e-05]
[1778476887615,44.44,80888.7,0.0,-1.0,0.0,4e-05]
[1778476887809,44.44,80888.7,0.0,-1.0,0.0,4e-05]
[1778476891106,44.44,80888.08,0.0,-1.0,0.0,4e-05]
[1778476894614,44.44,80887.93,0.0,-1.0,0.0,4e-05]
[1778476894809,44.44,80887.93,0.0,-1.0,0.0,4e-05]
[1778476895134,44.44,80887.64,0.0,-1.0,0.0,3e-05]
[1778476897436,44.44,80887.71,0.0,-1.0,0.0,3e-05]
[1778476897562,44.44,80887.71,0.0,-1.0,0.0,3e-05]
[1778476900407,44.44,80886.85,0.0,-1.0,0.0,3e-05]
[1778476900495,44.44,80886.85,0.0,-1.0,0.0,3e-05]
[1778476900564,44.44,80886.85,0.0,-1.0,0.0,3e-05]
[1778476901176,44.44,80881.38,0.0,-1.0,0.0,3e-05]
[1778476902183,44.44,80878.81,0.0,-1.0,0.0,3e-05]
[1778476905204,44.44,80879.82,0.0,-1.0,0.0,3e-05]
[1778476905647,44.44,80879.82,0.0,-1.0,0.0,3e-05]
[1778476905810,44.44,80879.82,0.0,-1.0,0.0,3e-05]
[1778476906212,44.44,80877.4,0.0,-1.0,0.0,3e-05]
[1778476907250,44.44,80878.01,0.0,-1.0,0.0,3e-05]
[1778476907310,44.44,80878.01,0.0,-1.0,0.0,3e-05]
[1778476909233,44.44,80878.19,0.0,-1.0,0.0,3e-05]
[1778476916283,44.44,80878.47,0.0,-1.0,0.0,3e-05]
[1778476921318,44.44,80878.59,0.0,-1.0,0.0,3e-05]
[1778476926354,44.44,80877.9,0.0,-1.0,0.0,3e-05]
[1778476931389,44.44,80878.26,0.0,-1.0,0.0,3e-05]
[1778476933628,44.44,80878.23,0.0,-1.0,0.0,3e-05]
[1778476933811,44.44,80878.23,0.0,-1.0,0.0,3e-05]
[1778476933888,44.44,80881.42,0.0,-1.0,0.0,3e-05]
[1778476934410,44.44,80883.32,0.0,-1.0,0.0,3e-05]
[1778476935417,44.44,80884.28,0.0,-1.0,0.0,3e-05]
[1778476936424,44.44,80885.18,0.0,-1.0,0.0,3e-05]
[1778476939579,44.44,80884.79,0.0,-1.0,0.0,3e-05]
[1778476939810,44.44,80884.79,0.0,-1.0,0.0,3e-05]
[1778476940083,44.44,80884.79,0.0,-1.0,0.0,3e-05]
[1778476940115,44.44,80884.3,0.0,-1.0,0.0,3e-05]
[1778476940309,44.44,80884.3,0.0,-1.0,0.0,3e-05]
[1778476944480,44.44,80883.11,0.0,-1.0,0.0,3e-05]
[1778476948508,44.44,80882.01,0.0,-1.0,0.0,3e-05]
[1778476949809,44.44,80882.01,0.0,-1.0,0.0,3e-05]
[1778476950060,44.44,80882.01,0.0,-1.0,0.0,3e-05]
[1778476950522,44.44,80879.43,0.0,-1.0,0.0,3e-05]
[1778476951529,44.44,80879.97,0.0,-1.0,0.0,3e-05]
[1778476953871,44.44,80880.09,0.0,-1.0,0.0,3e-05]
[1778476954061,44.44,80880.09,0.0,-1.0,0.0,3e-05]
[1778476954163,44.44,80881.58,0.0,-1.0,0.0,3e-05]
[1778476959585,44.44,80881.7,0.0,-1.0,0.0,3e-05]
[1778476965170,44.44,80881.74,0.0,-1.0,0.0,3e-05]
[1778476965308,44.44,80881.74,0.0,-1.0,0.0,3e-05]
[1778476968649,44.44,80880.99,0.0,-1.0,0.0,3e-05]
[1778476973019,44.44,80883.1,0.0,-1.0,0.0,3e-05]
[1778476974151,44.44,80883.1,0.0,-1.0,0.0,3e-05]
[1778476974310,44.44,80883.1,0.0,-1.0,0.0,3e-05]
[1778476974243,44.44,80887.59,0.0,-1.0,0.0,3e-05]
[1778476975811,44.44,80887.44,0.0,-1.0,0.0,3e-05]
[1778476981743,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476982824,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476983059,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476983068,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476983426,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476983560,44.44,80887.76,0.0,-1.0,0.0,3e-05]
[1778476985771,44.44,80888.86,0.0,-1.0,0.0,3e-05]
[1778476993827,44.44,80890.52,0.0,-1.0,0.0,3e-05]
[1778476994834,44.44,80891.64,0.0,-1.0,0.0,3e-05]
[1778476995832,44.44,80891.64,0.0,-1.0,0.0,3e-05]
[1778476996061,44.44,80891.64,0.0,-1.0,0.0,3e-05]
[1778476996250,44.44,80891.64,0.0,-1.0,0.0,3e-05]
[1778476996312,44.44,80891.64,0.0,-1.0,0.0,3e-05]
[1778476996162,44.44,80891.19,0.0,-1.0,0.0,3e-05]
[1778477001883,44.44,80890.43,0.0,-1.0,0.0,3e-05]
[1778477002389,44.44,80890.43,0.0,-1.0,0.0,3e-05]
[1778477002564,44.44,80890.43,0.0,-1.0,0.0,3e-05]
[1778477003897,44.44,80891.77,0.0,-1.0,0.0,3e-05]
[1778477008253,44.44,80891.51,0.0,-1.0,0.0,3e-05]
[1778477008309,44.44,80891.51,0.0,-1.0,0.0,3e-05]
[1778477008932,44.44,80892.01,0.0,-1.0,0.0,3e-05]
[1778477013967,44.44,80893.9,0.0,-1.0,0.0,3e-05]
[1778477015343,44.44,80893.9,0.0,-1.0,0.0,3e-05]
[1778477015562,44.44,80893.49,0.0,-1.0,0.0,3e-05]
[1778477021017,44.44,80892.69,0.0,-1.0,0.0,3e-05]
[1778477024038,44.44,80893.49,0.0,-1.0,0.0,3e-05]
[1778477024745,44.44,80893.49,0.0,-1.0,0.0,3e-05]
[1778477024808,44.44,80893.49,0.0,-1.0,0.0,3e-05]
[1778477025352,44.44,80893.49,0.0,-1.0,0.0,3e-05]
[1778477025045,44.44,80893.71,0.0,-1.0,0.0,3e-05]
[1778477025561,44.44,80893.71,0.0,-1.0,0.0,3e-05]
[1778477031087,44.44,80893.98,0.0,-1.0,0.0,3e-05]
[1778477036122,44.44,80893.08,0.0,-1.0,0.0,3e-05]
[1778477036393,44.44,80893.08,0.0,-1.0,0.0,3e-05]
[1778477036560,44.44,80893.08,0.0,-1.0,0.0,3e-05]
[1778477037219,44.44,80893.08,0.0,-1.0,0.0,3e-05]
[1778477037309,44.44,80893.08,0.0,-1.0,0.0,3e-05]
[1778477037320,44.44,80893.04,0.0,-1.0,0.0,3e-05]
[1778477042164,44.44,80892.03,0.0,-1.0,0.0,3e-05]
[1778477045185,44.44,80891.0,0.0,-1.0,0.0,3e-05]
[1778477050534,44.44,80891.04,0.0,-1.0,0.0,3e-05]
[1778477058276,44.44,80891.63,0.0,-1.0,0.0,3e-05]
[1778477059326,44.44,80891.63,0.0,-1.0,0.0,3e-05]
[1778477059560,44.44,80891.44,0.0,-1.0,0.0,3e-05]
[1778477059967,44.44,80891.44,0.0,-1.0,0.0,3e-05]
[1778477060060,44.44,80891.44,0.0,-1.0,0.0,3e-05]
[1778477060290,44.44,80891.71,0.0,-1.0,0.0,3e-05]
[1778477067339,44.44,80892.37,0.0,-1.0,0.0,3e-05]
[1778477071367,44.44,80892.76,0.0,-1.0,0.0,3e-05]
[1778477072455,44.44,80892.83,0.0,-1.0,0.0,3e-05]
[1778477072560,44.44,80892.83,0.0,-1.0,0.0,3e-05]
[1778477073325,44.44,80892.83,0.0,-1.0,0.0,3e-05]
[1778477073381,44.44,80892.68,0.0,-1.0,0.0,3e-05]
[1778477073561,44.44,80892.68,0.0,-1.0,0.0,3e-05]
[1778477079424,44.44,80892.33,0.0,-1.0,0.0,3e-05]
[1778477084665,44.44,80892.55,0.0,-1.0,0.0,3e-05]
[1778477084812,44.44,80892.55,0.0,-1.0,0.0,3e-05]
[1778477084896,44.44,80892.55,0.0,-1.0,0.0,3e-05]
[1778477085062,44.44,80892.55,0.0,-1.0,0.0,3e-05]
[1778477085161,44.44,80892.62,0.0,-1.0,0.0,3e-05]
[1778477086472,44.44,80894.08,0.0,-1.0,0.0,3e-05]
[1778477087909,44.44,80894.08,0.0,-1.0,0.0,3e-05]
[1778477088064,44.44,80894.08,0.0,-1.0,0.0,3e-05]
[1778477089228,44.44,80894.13,0.0,-1.0,0.0,3e-05]
[1778477089310,44.44,80894.13,0.0,-1.0,0.0,3e-05]
[1778477089378,44.44,80908.12,0.0,-1.0,0.0,3e-05]
[1778477089493,44.44,80908.95,0.0,-1.0,0.0,3e-05]
[1778477090500,44.44,80910.63,0.0,-1.0,0.0,3e-05]
[1778477091499,44.44,80910.63,0.0,-1.0,0.0,3e-05]
[1778477091569,44.44,80910.63,0.0,-1.0,0.0,3e-05]
[1778477098556,44.44,80910.19,0.0,-1.0,0.0,3e-05]
[1778477102584,44.44,80909.34,0.0,-1.0,0.0,3e-05]
[1778477105463,44.44,80909.77,0.0,-1.0,0.0,3e-05]
[1778477105566,44.44,80909.77,0.0,-1.0,0.0,3e-05]
[1778477106181,44.44,80909.77,0.0,-1.0,0.0,3e-05]
[1778477106312,44.44,80909.77,0.0,-1.0,0.0,3e-05]
[1778477106413,44.44,80909.77,0.0,-1.0,0.0,3e-05]
[1778477107619,44.44,80911.49,0.0,-1.0,0.0,3e-05]
[1778477108626,44.44,80913.64,0.0,-1.0,0.0,3e-05]
[1778477112654,44.44,80915.62,0.0,-1.0,0.0,3e-05]
[1778477113661,44.44,80914.59,0.0,-1.0,0.0,3e-05]
[1778477114985,44.44,80914.59,0.0,-1.0,0.0,3e-05]
[1778477115065,44.44,80914.59,0.0,-1.0,0.0,3e-05]
[1778477115086,44.44,80909.52,0.0,-1.0,0.0,3e-05]
[1778477115882,44.44,80909.52,0.0,-1.0,0.0,3e-05]
[1778477116060,44.44,80909.52,0.0,-1.0,0.0,3e-05]
[1778477116162,44.44,80910.17,0.0,-1.0,0.0,3e-05]
[1778477117690,44.44,80912.43,0.0,-1.0,0.0,3e-05]
[1778477118697,44.44,80914.77,0.0,-1.0,0.0,3e-05]
[1778477120208,44.44,80914.77,0.0,-1.0,0.0,3e-05]
[1778477120308,44.44,80914.77,0.0,-1.0,0.0,3e-05]
[1778477120374,44.44,80914.72,0.0,-1.0,0.0,3e-05]
[1778477121810,44.44,80914.79,0.0,-1.0,0.0,3e-05]
[1778477123732,44.44,80913.71,0.0,-1.0,0.0,3e-05]
[1778477128767,44.44,80913.71,0.0,-1.0,0.0,3e-05]
[1778477134366,44.44,80913.43,0.0,-1.0,0.0,3e-05]
[1778477134463,44.44,80913.8,0.0,-1.0,0.0,3e-05]
[1778477134558,44.44,80913.8,0.0,-1.0,0.0,3e-05]
[1778477134817,44.44,80914.09,0.0,-1.0,0.0,3e-05]
[1778477135508,44.44,80914.09,0.0,-1.0,0.0,3e-05]
[1778477135568,44.44,80914.09,0.0,-1.0,0.0,3e-05]
[1778477140859,44.44,80912.92,0.0,-1.0,0.0,3e-05]
[1778477142366,44.44,80912.92,0.0,-1.0,0.0,3e-05]
[1778477142423,44.44,80912.92,0.0,-1.0,0.0,3e-05]
[1778477142559,44.44,80912.92,0.0,-1.0,0.0,3e-05]
[1778477142874,44.44,80909.66,0.0,-1.0,0.0,3e-05]
[1778477143807,44.44,80909.66,0.0,-1.0,0.0,3e-05]
[1778477144063,44.44,80909.66,0.0,-1.0,0.0,3e-05]
[1778477144152,44.44,80903.65,0.0,-1.0,0.0,3e-05]
[1778477147925,44.44,80902.36,0.0,-1.0,0.0,3e-05]
[1778477148779,44.44,80902.36,0.0,-1.0,0.0,3e-05]
[1778477148811,44.44,80902.36,0.0,-1.0,0.0,3e-05]
[1778477154771,44.44,80902.2,0.0,-1.0,0.0,3e-05]
[1778477154809,44.44,80902.2,0.0,-1.0,0.0,3e-05]
[1778477154870,44.44,80902.2,0.0,-1.0,0.0,3e-05]
[1778477157600,44.44,80902.2,0.0,-1.0,0.0,3e-05]
[1778477157810,44.44,80902.2,0.0,-1.0,0.0,3e-05]
[1778477161020,44.44,80901.04,0.0,-1.0,0.0,3e-05]
[1778477162468,44.44,80901.04,0.0,-1.0,0.0,3e-05]
[1778477163812,44.44,80900.44,0.0,-1.0,0.0,3e-05]
[1778477164041,44.44,80900.34,0.0,-1.0,0.0,3e-05]
[1778477169076,44.44,80900.24,0.0,-1.0,0.0,3e-05]
[1778477173104,44.44,80899.21,0.0,-1.0,0.0,3e-05]
[1778477174233,44.44,80899.21,0.0,-1.0,0.0,3e-05]
[1778477174311,44.44,80899.21,0.0,-1.0,0.0,3e-05]
[1778477175118,44.44,80897.31,0.0,-1.0,0.0,3e-05]
[1778477176125,44.44,80896.34,0.0,-1.0,0.0,3e-05]
[1778477179146,44.44,80897.98,0.0,-1.0,0.0,3e-05]
[1778477182167,44.44,80898.47,0.0,-1.0,0.0,3e-05]
[1778477182612,44.44,80898.47,0.0,-1.0,0.0,3e-05]
[1778477182809,44.44,80898.47,0.0,-1.0,0.0,3e-05]
[1778477183406,44.44,80903.18,0.0,-1.0,0.0,3e-05]
[1778477185188,44.44,80904.08,0.0,-1.0,0.0,3e-05]
[1778477185810,44.44,80904.08,0.0,-1.0,0.0,3e-05]
[1778477186115,44.44,80904.08,0.0,-1.0,0.0,3e-05]
[1778477186315,44.44,80904.08,0.0,-1.0,0.0,3e-05]
[1778477186344,44.44,80908.47,0.0,-1.0,0.0,3e-05]
[1778477192237,44.44,80908.6,0.0,-1.0,0.0,3e-05]
[1778477198279,44.44,80908.71,0.0,-1.0,0.0,3e-05]
[1778477204434,44.44,80908.64,0.0,-1.0,0.0,3e-05]
[1778477204561,44.44,80909.16,0.0,-1.0,0.0,3e-05]
[1778477207263,44.44,80909.09,0.0,-1.0,0.0,3e-05]
[1778477207309,44.44,80909.09,0.0,-1.0,0.0,3e-05]
[1778477207342,44.44,80916.11,0.0,-1.0,0.0,3e-05]
[1778477207810,44.44,80916.11,0.0,-1.0,0.0,3e-05]
[1778477208349,44.44,80916.74,0.0,-1.0,0.0,3e-05]
[1778477210363,44.44,80918.85,0.0,-1.0,0.0,3e-05]
[1778477212785,44.44,80919.41,0.0,-1.0,0.0,3e-05]
[1778477212810,44.44,80919.41,0.0,-1.0,0.0,3e-05]
[1778477213385,44.44,80921.4,0.0,-1.0,0.0,3e-05]
[1778477214154,44.44,80921.4,0.0,-1.0,0.0,3e-05]
[1778477214312,44.44,80921.4,0.0,-1.0,0.0,3e-05]
[1778477219427,44.44,80922.23,0.0,-1.0,0.0,3e-05]
[1778477220434,44.44,80923.27,0.0,-1.0,0.0,3e-05]
[1778477223067,44.44,80923.75,0.0,-1.0,0.0,3e-05]
[1778477223310,44.44,80923.75,0.0,-1.0,0.0,3e-05]
[1778477223455,44.44,80924.97,0.0,-1.0,0.0,3e-05]
[1778477225472,44.44,80929.98,0.0,-1.0,0.0,3e-05]
[1778477226513,44.44,80929.98,0.0,-1.0,0.0,3e-05]
[1778477226560,44.44,80929.98,0.0,-1.0,0.0,3e-05]
[1778477226530,44.44,80927.5,0.0,-1.0,0.0,3e-05]
[1778477227599,44.44,80927.46,0.0,-1.0,0.0,3e-05]
[1778477227810,44.44,80927.46,0.0,-1.0,0.0,3e-05]
[1778477234535,44.44,80927.12,0.0,-1.0,0.0,3e-05]
[1778477236549,44.44,80928.15,0.0,-1.0,0.0,3e-05]
[1778477237426,44.44,80928.15,0.0,-1.0,0.0,3e-05]
[1778477237559,44.44,80928.15,0.0,-1.0,0.0,3e-05]
[1778477239570,44.44,80929.36,0.0,-1.0,0.0,3e-05]
[1778477240769,44.44,80929.36,0.0,-1.0,0.0,3e-05]
[1778477240809,44.44,80929.36,0.0,-1.0,0.0,3e-05]
[1778477240910,44.44,80929.36,0.0,-1.0,0.0,3e-05]
[1778477251658,44.44,80930.07,0.0,-1.0,0.0,3e-05]
[1778477253068,44.44,80930.07,0.0,-1.0,0.0,3e-05]
[1778477253310,44.44,80930.07,0.0,-1.0,0.0,3e-05]
[1778477253402,44.44,80931.14,0.0,-1.0,0.0,3e-05]
[1778477255686,44.44,80933.68,0.0,-1.0,0.0,3e-05]
[1778477258707,44.44,80934.54,0.0,-1.0,0.0,3e-05]
[1778477259893,44.44,80934.54,0.0,-1.0,0.0,3e-05]
[1778477260061,44.44,80934.54,0.0,-1.0,0.0,3e-05]
[1778477260162,44.44,80935.58,0.0,-1.0,0.0,3e-05]
[1778477262898,44.44,80936.2,0.0,-1.0,0.0,3e-05]
[1778477263060,44.44,80936.2,0.0,-1.0,0.0,3e-05]
[1778477263161,44.44,80936.37,0.0,-1.0,0.0,3e-05]
[1778477264749,44.44,80935.4,0.0,-1.0,0.0,3e-05]
[1778477271798,44.44,80935.67,0.0,-1.0,0.0,3e-05]
[1778477272805,44.44,80938.87,0.0,-1.0,0.0,3e-05]
[1778477273978,44.44,80938.87,0.0,-1.0,0.0,3e-05]
[1778477274063,44.44,80938.87,0.0,-1.0,0.0,3e-05]
[1778477274079,44.44,80941.16,0.0,-1.0,0.0,3e-05]
[1778477274819,44.44,80943.11,0.0,-1.0,0.0,3e-05]
[1778477277840,44.44,80944.0,0.0,-1.0,0.0,3e-05]
[1778477280861,44.44,80944.86,0.0,-1.0,0.0,3e-05]
[1778477283718,44.44,80945.02,0.0,-1.0,0.0,3e-05]
[1778477283809,44.44,80945.02,0.0,-1.0,0.0,3e-05]
[1778477287425,44.44,80944.54,0.0,-1.0,0.0,3e-05]
[1778477287562,44.44,80944.54,0.0,-1.0,0.0,3e-05]
[1778477287525,44.44,80944.26,0.0,-1.0,0.0,3e-05]
[1778477292709,44.44,80944.4,0.0,-1.0,0.0,3e-05]
[1778477292809,44.44,80944.4,0.0,-1.0,0.0,3e-05]
[1778477292945,44.44,80945.68,0.0,-1.0,0.0,3e-05]
[1778477293952,44.44,80947.15,0.0,-1.0,0.0,3e-05]
[1778477294959,44.44,80948.38,0.0,-1.0,0.0,3e-05]
[1778477298987,44.44,80947.43,0.0,-1.0,0.0,3e-05]
[1778477300308,44.44,80947.43,0.0,-1.0,0.0,3e-05]
[1778477300561,44.44,80947.43,0.0,-1.0,0.0,3e-05]
[1778477300582,44.44,80946.29,0.0,-1.0,0.0,3e-05]
[1778477301001,44.44,80944.76,0.0,-1.0,0.0,3e-05]
[1778477302008,44.44,80943.36,0.0,-1.0,0.0,3e-05]
[1778477303781,44.44,80944.01,0.0,-1.0,0.0,3e-05]
[1778477303812,44.44,80944.01,0.0,-1.0,0.0,3e-05]
[1778477304022,44.44,80943.55,0.0,-1.0,0.0,3e-05]
[1778477305529,44.44,80943.55,0.0,-1.0,0.0,3e-05]
[1778477307043,44.44,80941.42,0.0,-1.0,0.0,3e-05]
[1778477307810,44.44,80941.42,0.0,-1.0,0.0,3e-05]
[1778477311071,44.44,80941.7,0.0,-1.0,0.0,3e-05]
[1778477312079,44.44,80943.39,0.0,-1.0,0.0,3e-05]
[1778477314000,44.44,80944.01,0.0,-1.0,0.0,3e-05]
[1778477314064,44.44,80944.01,0.0,-1.0,0.0,3e-05]
[1778477314099,44.44,80944.13,0.0,-1.0,0.0,3e-05]
[1778477319134,44.44,80944.36,0.0,-1.0,0.0,3e-05]
[1778477319808,44.44,80944.36,0.0,-1.0,0.0,3e-05]
[1778477326930,44.44,80944.57,0.0,-1.0,0.0,3e-05]
[1778477330211,44.44,80945.76,0.0,-1.0,0.0,3e-05]
[1778477331218,44.44,80946.7,0.0,-1.0,0.0,3e-05]
[1778477331973,44.44,80946.7,0.0,-1.0,0.0,3e-05]
[1778477332066,44.44,80946.7,0.0,-1.0,0.0,3e-05]
[1778477333343,44.44,80946.97,0.0,-1.0,0.0,3e-05]
[1778477333560,44.44,80946.97,0.0,-1.0,0.0,3e-05]
[1778477333606,44.44,80947.0,0.0,-1.0,0.0,3e-05]
[1778477340282,44.44,80946.68,0.0,-1.0,0.0,3e-05]
[1778477342276,44.44,80946.23,0.0,-1.0,0.0,3e-05]
[1778477342310,44.44,80946.23,0.0,-1.0,0.0,3e-05]
[1778477348338,44.44,80946.41,0.0,-1.0,0.0,3e-05]
[1778477353373,44.44,80945.27,0.0,-1.0,0.0,3e-05]
[1778477355652,44.44,80945.3,0.0,-1.0,0.0,3e-05]
[1778477355811,44.44,80945.41,0.0,-1.0,0.0,3e-05]
[1778477356927,44.44,80945.01,0.0,-1.0,0.0,3e-05]
[1778477357064,44.44,80945.01,0.0,-1.0,0.0,3e-05]
[1778477357401,44.44,80945.38,0.0,-1.0,0.0,3e-05]
[1778477362436,44.44,80944.77,0.0,-1.0,0.0,3e-05]
[1778477366464,44.44,80943.03,0.0,-1.0,0.0,3e-05]
[1778477367764,44.44,80943.23,0.0,-1.0,0.0,3e-05]
[1778477367811,44.44,80943.23,0.0,-1.0,0.0,3e-05]
[1778477371500,44.44,80944.63,0.0,-1.0,0.0,3e-05]
[1778477372017,44.44,80944.63,0.0,-1.0,0.0,3e-05]
[1778477372063,44.44,80944.63,0.0,-1.0,0.0,3e-05]
[1778477374521,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477375902,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477376062,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477376651,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477376163,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477376812,44.44,80946.45,0.0,-1.0,0.0,3e-05]
[1778477377542,44.44,80947.39,0.0,-1.0,0.0,3e-05]
[1778477380563,44.44,80946.57,0.0,-1.0,0.0,3e-05]
[1778477384041,44.44,80946.29,0.0,-1.0,0.0,3e-05]
[1778477384060,44.44,80946.29,0.0,-1.0,0.0,3e-05]
[1778477385903,44.44,80945.52,0.0,-1.0,0.0,3e-05]
[1778477386060,44.44,80945.52,0.0,-1.0,0.0,3e-05]
[1778477386605,44.44,80945.28,0.0,-1.0,0.0,3e-05]
[1778477387612,44.44,80943.12,0.0,-1.0,0.0,3e-05]
[1778477389626,44.44,80940.5,0.0,-1.0,0.0,3e-05]
[1778477390314,44.44,80940.5,0.0,-1.0,0.0,3e-05]
[1778477390560,44.44,80940.5,0.0,-1.0,0.0,3e-05]
[1778477390633,44.44,80939.61,0.0,-1.0,0.0,3e-05]
[1778477395668,44.44,80940.22,0.0,-1.0,0.0,3e-05]
[1778477398690,44.44,80947.68,0.0,-1.0,0.0,3e-05]
[1778477399285,44.44,80947.68,0.0,-1.0,0.0,3e-05]
[1778477399310,44.44,80947.68,0.0,-1.0,0.0,3e-05]
[1778477400847,44.44,80948.31,0.0,-1.0,0.0,3e-05]
[1778477401059,44.44,80948.31,0.0,-1.0,0.0,3e-05]
[1778477401711,44.44,80948.28,0.0,-1.0,0.0,3e-05]
[1778477406748,44.44,80948.01,0.0,-1.0,0.0,3e-05]
[1778477411781,44.44,80948.34,0.0,-1.0,0.0,3e-05]
[1778477415810,44.44,80949.45,0.0,-1.0,0.0,3e-05]
[1778477416816,44.44,80950.87,0.0,-1.0,0.0,3e-05]
[1778477418423,44.44,80950.87,0.0,-1.0,0.0,3e-05]
[1778477418564,44.44,80950.87,0.0,-1.0,0.0,3e-05]
[1778477420844,44.44,80954.64,0.0,-1.0,0.0,3e-05]
[1778477421851,44.44,80955.62,0.0,-1.0,0.0,3e-05]
[1778477423788,44.44,80955.8,0.0,-1.0,0.0,3e-05]
[1778477423810,44.44,80955.8,0.0,-1.0,0.0,3e-05]
[1778477423866,44.44,80956.06,0.0,-1.0,0.0,3e-05]
[1778477425367,44.44,80956.06,0.0,-1.0,0.0,3e-05]
[1778477425560,44.44,80956.06,0.0,-1.0,0.0,3e-05]
[1778477425661,44.44,80957.45,0.0,-1.0,0.0,3e-05]
[1778477430918,44.44,80957.92,0.0,-1.0,0.0,3e-05]
[1778477431925,44.44,80957.84,0.0,-1.0,0.0,3e-05]
[1778477434946,44.44,80956.72,0.0,-1.0,0.0,3e-05]
[1778477437051,44.44,80956.2,0.0,-1.0,0.0,3e-05]
[1778477437061,44.44,80956.2,0.0,-1.0,0.0,3e-05]
[1778477439203,44.44,80956.0,0.0,-1.0,0.0,3e-05]
[1778477439310,44.44,80956.0,0.0,-1.0,0.0,3e-05]
[1778477439410,44.44,80955.58,0.0,-1.0,0.0,3e-05]
[1778477442852,44.44,80955.19,0.0,-1.0,0.0,3e-05]
[1778477443059,44.44,80955.19,0.0,-1.0,0.0,3e-05]
[1778477443062,44.44,80953.23,0.0,-1.0,0.0,3e-05]
[1778477444019,44.44,80951.91,0.0,-1.0,0.0,3e-05]
[1778477447035,44.44,80950.76,0.0,-1.0,0.0,3e-05]
[1778477450056,44.44,80947.92,0.0,-1.0,0.0,3e-05]
[1778477451617,44.44,80947.92,0.0,-1.0,0.0,3e-05]
[1778477451629,44.44,80945.77,0.0,-1.0,0.0,3e-05]
[1778477451811,44.44,80945.77,0.0,-1.0,0.0,3e-05]
[1778477452071,44.44,80942.59,0.0,-1.0,0.0,3e-05]
[1778477453077,44.44,80932.76,0.0,-1.0,0.0,2e-05]
[1778477454084,44.44,80931.57,0.0,-1.0,0.0,2e-05]
[1778477454812,44.44,80931.57,0.0,-1.0,0.0,2e-05]
[1778477455062,44.44,80931.57,0.0,-1.0,0.0,2e-05]
[1778477455091,44.44,80931.04,0.0,-1.0,0.0,2e-05]
[1778477456639,44.44,80931.04,0.0,-1.0,0.0,2e-05]
[1778477456740,44.44,80929.06,0.0,-1.0,0.0,2e-05]
[1778477456811,44.44,80929.06,0.0,-1.0,0.0,2e-05]
[1778477457107,44.44,80926.77,0.0,-1.0,0.0,2e-05]
[1778477462140,44.44,80925.98,0.0,-1.0,0.0,2e-05]
[1778477468183,44.44,80930.39,0.0,-1.0,0.0,2e-05]
[1778477470197,44.44,80933.63,0.0,-1.0,0.0,2e-05]
[1778477470964,44.44,80933.63,0.0,-1.0,0.0,2e-05]
[1778477471059,44.44,80933.63,0.0,-1.0,0.0,2e-05]
[1778477473301,44.44,80933.38,0.0,-1.0,0.0,2e-05]
[1778477473308,44.44,80933.38,0.0,-1.0,0.0,2e-05]
[1778477473402,44.44,80933.78,0.0,-1.0,0.0,2e-05]
[1778477476239,44.44,80935.88,0.0,-1.0,0.0,2e-05]
[1778477477103,44.44,80935.88,0.0,-1.0,0.0,2e-05]
[1778477477309,44.44,80935.88,0.0,-1.0,0.0,2e-05]
[1778477477410,44.44,80937.95,0.0,-1.0,0.0,2e-05]
[1778477485304,44.44,80938.58,0.0,-1.0,0.0,3e-05]
[1778477489707,44.44,80938.04,0.0,-1.0,0.0,2e-05]
[1778477489810,44.44,80938.04,0.0,-1.0,0.0,2e-05]
[1778477491346,44.44,80940.26,0.0,-1.0,0.0,2e-05]
[1778477492149,44.44,80940.26,0.0,-1.0,0.0,2e-05]
[1778477492312,44.44,80940.26,0.0,-1.0,0.0,2e-05]
[1778477492354,44.44,80940.48,0.0,-1.0,0.0,2e-05]
[1778477494367,44.44,80939.35,0.0,-1.0,0.0,2e-05]
[1778477500409,44.44,80938.7,0.0,-1.0,0.0,2e-05]
[1778477508465,44.44,80938.62,0.0,-1.0,0.0,2e-05]
[1778477511486,44.44,80939.52,0.0,-1.0,0.0,2e-05]
[1778477516521,44.44,80939.68,0.0,-1.0,0.0,2e-05]
[1778477521558,44.44,80939.62,0.0,-1.0,0.0,2e-05]
[1778477525524,44.44,80939.73,0.0,-1.0,0.0,2e-05]
[1778477525560,44.44,80939.73,0.0,-1.0,0.0,2e-05]
[1778477530621,44.44,80939.25,0.0,-1.0,0.0,2e-05]
[1778477535656,44.44,80940.03,0.0,-1.0,0.0,2e-05]
[1778477537130,44.44,80940.47,0.0,-1.0,0.0,2e-05]
[1778477537309,44.44,80940.47,0.0,-1.0,0.0,2e-05]
[1778477539436,44.44,80940.56,0.0,-1.0,0.0,2e-05]
[1778477539560,44.44,80940.56,0.0,-1.0,0.0,2e-05]
[1778477539684,44.44,80940.45,0.0,-1.0,0.0,2e-05]
[1778477545726,44.44,80941.1,0.0,-1.0,0.0,2e-05]
[1778477546936,44.44,80941.43,0.0,-1.0,0.0,2e-05]
[1778477547059,44.44,80941.43,0.0,-1.0,0.0,2e-05]
[1778477548747,44.44,80943.0,0.0,-1.0,0.0,2e-05]
[1778477550761,44.44,80943.89,0.0,-1.0,0.0,2e-05]
[1778477551394,44.44,80943.89,0.0,-1.0,0.0,2e-05]
[1778477551561,44.44,80943.89,0.0,-1.0,0.0,2e-05]
[1778477551618,44.44,80943.89,0.0,-1.0,0.0,2e-05]
[1778477551810,44.44,80943.89,0.0,-1.0,0.0,2e-05]
[1778477551768,44.44,80943.84,0.0,-1.0,0.0,2e-05]
[1778477556803,44.44,80944.33,0.0,-1.0,0.0,2e-05]
[1778477558737,44.44,80944.56,0.0,-1.0,0.0,2e-05]
[1778477558809,44.44,80944.56,0.0,-1.0,0.0,2e-05]
[1778477561838,44.44,80940.99,0.0,-1.0,0.0,2e-05]
[1778477562845,44.44,80938.47,0.0,-1.0,0.0,2e-05]
[1778477563398,44.44,80938.47,0.0,-1.0,0.0,2e-05]
[1778477563559,44.44,80938.47,0.0,-1.0,0.0,2e-05]
[1778477563760,44.44,80938.47,0.0,-1.0,0.0,2e-05]
[1778477563810,44.44,80938.47,0.0,-1.0,0.0,2e-05]
[1778477563852,44.44,80940.98,0.0,-1.0,0.0,2e-05]
[1778477568887,44.44,80940.62,0.0,-1.0,0.0,2e-05]
[1778477574929,44.44,80941.36,0.0,-1.0,0.0,2e-05]
[1778477579964,44.44,80941.03,0.0,-1.0,0.0,2e-05]
[1778477582537,44.44,80941.03,0.0,-1.0,0.0,2e-05]
[1778477582558,44.44,80941.03,0.0,-1.0,0.0,2e-05]
[1778477585497,44.44,80940.97,0.0,-1.0,0.0,2e-05]
[1778477585561,44.44,80940.97,0.0,-1.0,0.0,2e-05]
[1778477585596,44.44,80941.24,0.0,-1.0,0.0,2e-05]
[1778477586010,44.44,80945.62,0.0,-1.0,0.0,2e-05]
[1778477591045,44.44,80946.21,0.0,-1.0,0.0,2e-05]
[1778477595810,44.44,80945.77,0.0,-1.0,0.0,2e-05]
[1778477598845,44.44,80945.73,0.0,-1.0,0.0,2e-05]
[1778477598911,44.44,80946.2,0.0,-1.0,0.0,2e-05]
[1778477599062,44.44,80946.2,0.0,-1.0,0.0,2e-05]
[1778477599101,44.44,80950.38,0.0,-1.0,0.0,2e-05]
[1778477600108,44.44,80952.01,0.0,-1.0,0.0,2e-05]
[1778477601436,44.44,80952.92,0.0,-1.0,0.0,2e-05]
[1778477603129,44.44,80953.85,0.0,-1.0,0.0,2e-05]
[1778477606797,44.44,80953.65,0.0,-1.0,0.0,2e-05]
[1778477606808,44.44,80953.65,0.0,-1.0,0.0,2e-05]
[1778477607157,44.44,80955.25,0.0,-1.0,0.0,2e-05]
[1778477611575,44.44,80955.44,0.0,-1.0,0.0,2e-05]
[1778477611676,44.44,80955.93,0.0,-1.0,0.0,2e-05]
[1778477613098,44.44,80955.76,0.0,-1.0,0.0,2e-05]
[1778477613310,44.44,80955.76,0.0,-1.0,0.0,2e-05]
[1778477613411,44.44,80955.81,0.0,-1.0,0.0,2e-05]
[1778477616220,44.44,80954.82,0.0,-1.0,0.0,2e-05]
[1778477619241,44.44,80955.64,0.0,-1.0,0.0,2e-05]
[1778477624276,44.44,80955.41,0.0,-1.0,0.0,2e-05]
[1778477626291,44.44,80956.4,0.0,-1.0,0.0,2e-05]
[1778477627298,44.44,80958.8,0.0,-1.0,0.0,2e-05]
[1778477629312,44.44,80958.0,0.0,-1.0,0.0,2e-05]
[1778477635354,44.44,80958.06,0.0,-1.0,0.0,2e-05]
[1778477636361,44.44,80956.22,0.0,-1.0,0.0,2e-05]
[1778477637368,44.44,80954.54,0.0,-1.0,0.0,2e-05]
[1778477638375,44.44,80955.7,0.0,-1.0,0.0,2e-05]
[1778477643410,44.44,80954.93,0.0,-1.0,0.0,2e-05]
[1778477646433,44.44,80956.27,0.0,-1.0,0.0,2e-05]
[1778477651468,44.44,80955.71,0.0,-1.0,0.0,2e-05]
[1778477655496,44.44,80958.76,0.0,-1.0,0.0,2e-05]
[1778477656503,44.44,80959.67,0.0,-1.0,0.0,2e-05]
[1778477661538,44.44,80960.8,0.0,-1.0,0.0,2e-05]
[1778477666163,44.44,80960.54,0.0,-1.0,0.0,2e-05]
[1778477666951,44.44,80959.55,0.0,-1.0,0.0,2e-05]
[1778477667812,44.44,80959.55,0.0,-1.0,0.0,2e-05]
[1778477671610,44.44,80959.47,0.0,-1.0,0.0,2e-05]
[1778477671811,44.44,80959.47,0.0,-1.0,0.0,2e-05]
[1778477671873,44.44,80962.92,0.0,-1.0,0.0,2e-05]
[1778477672339,44.44,80962.92,0.0,-1.0,0.0,2e-05]
[1778477672561,44.44,80962.92,0.0,-1.0,0.0,2e-05]
[1778477676643,44.44,80961.91,0.0,-1.0,0.0,2e-05]
[1778477678657,44.44,80960.56,0.0,-1.0,0.0,2e-05]
[1778477679940,44.44,80960.56,0.0,-1.0,0.0,2e-05]
[1778477680061,44.44,80960.06,0.0,-1.0,0.0,2e-05]
[1778477680521,44.44,80960.06,0.0,-1.0,0.0,2e-05]
[1778477680563,44.44,80960.06,0.0,-1.0,0.0,2e-05]
[1778477680671,44.44,80960.3,0.0,-1.0,0.0,2e-05]
[1778477685706,44.44,80960.85,0.0,-1.0,0.0,2e-05]
[1778477690741,44.44,80957.5,0.0,-1.0,0.0,2e-05]
[1778477691748,44.44,80956.65,0.0,-1.0,0.0,2e-05]
[1778477692522,44.44,80956.65,0.0,-1.0,0.0,2e-05]
[1778477692560,44.44,80956.65,0.0,-1.0,0.0,2e-05]
[1778477696783,44.44,80958.2,0.0,-1.0,0.0,2e-05]
[1778477697287,44.44,80958.2,0.0,-1.0,0.0,2e-05]
[1778477697311,44.44,80958.2,0.0,-1.0,0.0,2e-05]
[1778477697533,44.44,80958.2,0.0,-1.0,0.0,2e-05]
[1778477697569,44.44,80958.2,0.0,-1.0,0.0,2e-05]
[1778477697790,44.44,80958.38,0.0,-1.0,0.0,2e-05]
[1778477700811,44.44,80959.53,0.0,-1.0,0.0,2e-05]
[1778477704839,44.44,80958.28,0.0,-1.0,0.0,2e-05]
[1778477705846,44.44,80957.39,0.0,-1.0,0.0,2e-05]
[1778477706092,44.44,80957.39,0.0,-1.0,0.0,2e-05]
[1778477706313,44.44,80957.39,0.0,-1.0,0.0,2e-05]
[1778477706853,44.44,80956.42,0.0,-1.0,0.0,2e-05]
[1778477711162,44.44,80956.84,0.0,-1.0,0.0,2e-05]
[1778477711311,44.44,80956.84,0.0,-1.0,0.0,2e-05]
[1778477712281,44.44,80956.09,0.0,-1.0,0.0,2e-05]
[1778477712312,44.44,80956.09,0.0,-1.0,0.0,2e-05]
[1778477712895,44.44,80956.24,0.0,-1.0,0.0,2e-05]
[1778477716924,44.44,80948.25,0.0,-1.0,0.0,2e-05]
[1778477717931,44.44,80934.39,0.0,-1.0,0.0,2e-05]
[1778477718938,44.44,80933.97,0.0,-1.0,0.0,2e-05]
[1778477719683,44.44,80933.97,0.0,-1.0,0.0,2e-05]
[1778477719813,44.44,80933.97,0.0,-1.0,0.0,2e-05]
[1778477720952,44.44,80933.0,0.0,-1.0,0.0,2e-05]
[1778477723060,44.44,80932.96,0.0,-1.0,0.0,2e-05]
[1778477722966,44.44,80933.81,0.0,-1.0,0.0,2e-05]
[1778477723311,44.44,80933.81,0.0,-1.0,0.0,2e-05]
[1778477723973,44.44,80933.56,0.0,-1.0,0.0,2e-05]
[1778477724980,44.44,80934.71,0.0,-1.0,0.0,2e-05]
[1778477726764,44.44,80935.38,0.0,-1.0,0.0,2e-05]
[1778477726808,44.44,80935.38,0.0,-1.0,0.0,2e-05]
[1778477731022,44.44,80935.01,0.0,-1.0,0.0,2e-05]
[1778477736057,44.44,80934.71,0.0,-1.0,0.0,2e-05]
[1778477740085,44.44,80933.1,0.0,-1.0,0.0,2e-05]
[1778477742207,44.44,80933.48,0.0,-1.0,0.0,2e-05]
[1778477742309,44.44,80933.48,0.0,-1.0,0.0,2e-05]
[1778477742908,44.44,80933.48,0.0,-1.0,0.0,2e-05]
[1778477743063,44.44,80933.48,0.0,-1.0,0.0,2e-05]
[1778477742914,44.44,80933.46,0.0,-1.0,0.0,2e-05]
[1778477744113,44.44,80931.5,0.0,-1.0,0.0,2e-05]
[1778477745120,44.44,80925.61,0.0,-1.0,0.0,1e-05]
[1778477747134,44.44,80927.11,0.0,-1.0,0.0,1e-05]
[1778477749148,44.44,80924.47,0.0,-1.0,0.0,1e-05]
[1778477750755,44.44,80924.47,0.0,-1.0,0.0,1e-05]
[1778477750809,44.44,80924.47,0.0,-1.0,0.0,1e-05]
[1778477750909,44.44,80922.52,0.0,-1.0,0.0,1e-05]
[1778477754183,44.44,80921.62,0.0,-1.0,0.0,1e-05]
[1778477757178,44.44,80921.88,0.0,-1.0,0.0,1e-05]
[1778477757314,44.44,80921.88,0.0,-1.0,0.0,1e-05]
[1778477757669,44.44,80921.88,0.0,-1.0,0.0,1e-05]
[1778477757812,44.44,80921.88,0.0,-1.0,0.0,1e-05]
[1778477757881,44.44,80921.82,0.0,-1.0,0.0,1e-05]
[1778477760225,44.44,80920.19,0.0,-1.0,0.0,1e-05]
[1778477761232,44.44,80919.3,0.0,-1.0,0.0,1e-05]
[1778477763246,44.44,80915.8,0.0,-1.0,0.0,1e-05]
[1778477764266,44.44,80915.8,0.0,-1.0,0.0,1e-05]
[1778477764310,44.44,80915.8,0.0,-1.0,0.0,1e-05]
[1778477764361,44.44,80914.9,0.0,-1.0,0.0,1e-05]
[1778477765260,44.44,80912.8,0.0,-1.0,0.0,1e-05]
[1778477770295,44.44,80904.64,0.0,-1.0,0.0,1e-05]
[1778477771302,44.44,80903.91,0.0,-1.0,0.0,1e-05]
[1778477773221,44.44,80903.91,0.0,-1.0,0.0,1e-05]
[1778477773310,44.44,80903.91,0.0,-1.0,0.0,1e-05]
[1778477774152,44.44,80903.8,0.0,-1.0,0.0,1e-05]
[1778477774309,44.44,80903.8,0.0,-1.0,0.0,1e-05]
[1778477774324,44.44,80904.12,0.0,-1.0,0.0,1e-05]
[1778477779359,44.44,80904.68,0.0,-1.0,0.0,1e-05]
[1778477783388,44.44,80903.76,0.0,-1.0,0.0,1e-05]
[1778477785402,44.44,80898.69,0.0,-1.0,0.0,1e-05]
[1778477786475,44.44,80898.69,0.0,-1.0,0.0,1e-05]
[1778477786560,44.44,80898.69,0.0,-1.0,0.0,1e-05]
[1778477786574,44.44,80895.8,0.0,-1.0,0.0,1e-05]
[1778477788424,44.44,80897.9,0.0,-1.0,0.0,1e-05]
[1778477791444,44.44,80898.06,0.0,-1.0,0.0,1e-05]
[1778477793584,44.44,80897.55,0.0,-1.0,0.0,1e-05]
[1778477793811,44.44,80897.55,0.0,-1.0,0.0,1e-05]
[1778477793843,44.44,80897.55,0.0,-1.0,0.0,1e-05]
[1778477794062,44.44,80897.55,0.0,-1.0,0.0,1e-05]
[1778477794092,44.44,80897.59,0.0,-1.0,0.0,1e-05]
[1778477795472,44.44,80896.38,0.0,-1.0,0.0,1e-05]
[1778477798493,44.44,80894.93,0.0,-1.0,0.0,1e-05]
[1778477800658,44.44,80895.05,0.0,-1.0,0.0,1e-05]
[1778477800811,44.44,80895.05,0.0,-1.0,0.0,1e-05]
[1778477800843,44.44,80893.76,0.0,-1.0,0.0,1e-05]
[1778477804933,44.44,80893.19,0.0,-1.0,0.0,1e-05]
[1778477805061,44.44,80893.19,0.0,-1.0,0.0,1e-05]
[1778477805034,44.44,80893.17,0.0,-1.0,0.0,1e-05]
[1778477805631,44.44,80893.17,0.0,-1.0,0.0,1e-05]
[1778477805810,44.44,80893.17,0.0,-1.0,0.0,1e-05]
[1778477808563,44.44,80892.07,0.0,-1.0,0.0,1e-05]
[1778477810701,44.44,80891.76,0.0,-1.0,0.0,1e-05]
[1778477810809,44.44,80891.76,0.0,-1.0,0.0,1e-05]
[1778477812037,44.44,80891.14,0.0,-1.0,0.0,1e-05]
[1778477812072,44.44,80891.14,0.0,-1.0,0.0,1e-05]
[1778477812044,44.44,80890.9,0.0,-1.0,0.0,1e-05]
[1778477812594,44.44,80888.68,0.0,-1.0,0.0,1e-05]
[1778477813601,44.44,80887.01,0.0,-1.0,0.0,1e-05]
[1778477814608,44.44,80882.98,0.0,-1.0,0.0,1e-05]
[1778477815554,44.44,80882.98,0.0,-1.0,0.0,1e-05]
[1778477815559,44.44,80882.98,0.0,-1.0,0.0,1e-05]
[1778477819643,44.44,80884.89,0.0,-1.0,0.0,1e-05]
[1778477821730,44.44,80885.3,0.0,-1.0,0.0,1e-05]
[1778477821809,44.44,80885.3,0.0,-1.0,0.0,1e-05]
[1778477822613,44.44,80885.59,0.0,-1.0,0.0,1e-05]
[1778477822809,44.44,80885.59,0.0,-1.0,0.0,1e-05]
[1778477822910,44.44,80885.13,0.0,-1.0,0.0,1e-05]
[1778477825685,44.44,80881.74,0.0,-1.0,0.0,1e-05]
[1778477826589,44.44,80881.74,0.0,-1.0,0.0,1e-05]
[1778477826809,44.44,80881.74,0.0,-1.0,0.0,1e-05]
[1778477832840,44.44,80880.61,0.0,-1.0,0.0,1e-05]
[1778477833061,44.44,80880.61,0.0,-1.0,0.0,1e-05]
[1778477833106,44.44,80883.97,0.0,-1.0,0.0,1e-05]
[1778477833682,44.44,80883.97,0.0,-1.0,0.0,1e-05]
[1778477833814,44.44,80883.97,0.0,-1.0,0.0,1e-05]
[1778477833880,44.44,80888.79,0.0,-1.0,0.0,1e-05]
[1778477836812,44.44,80889.05,0.0,-1.0,0.0,1e-05]
[1778477837061,44.44,80889.05,0.0,-1.0,0.0,1e-05]
[1778477837162,44.44,80890.78,0.0,-1.0,0.0,1e-05]
[1778477837769,44.44,80893.33,0.0,-1.0,0.0,1e-05]
[1778477842804,44.44,80893.16,0.0,-1.0,0.0,1e-05]
[1778477846832,44.44,80891.65,0.0,-1.0,0.0,1e-05]
[1778477847545,44.44,80891.65,0.0,-1.0,0.0,1e-05]
[1778477847558,44.44,80891.65,0.0,-1.0,0.0,1e-05]
[1778477849172,44.44,80891.17,0.0,-1.0,0.0,1e-05]
[1778477848846,44.44,80892.08,0.0,-1.0,0.0,1e-05]
[1778477849310,44.44,80892.08,0.0,-1.0,0.0,1e-05]
[1778477849853,44.44,80891.82,0.0,-1.0,0.0,1e-05]
[1778477850860,44.44,80890.92,0.0,-1.0,0.0,1e-05]
[1778477851867,44.44,80891.15,0.0,-1.0,0.0,1e-05]
[1778477853335,44.44,80890.67,0.0,-1.0,0.0,1e-05]
[1778477853562,44.44,80890.67,0.0,-1.0,0.0,1e-05]
[1778477858916,44.44,80892.0,0.0,-1.0,0.0,1e-05]
[1778477860271,44.44,80892.0,0.0,-1.0,0.0,1e-05]
[1778477860310,44.44,80892.0,0.0,-1.0,0.0,1e-05]
[1778477860930,44.44,80891.96,0.0,-1.0,0.0,1e-05]
[1778477861937,44.44,80893.27,0.0,-1.0,0.0,1e-05]
[1778477864958,44.44,80896.96,0.0,-1.0,0.0,1e-05]
[1778477866972,44.44,80896.18,0.0,-1.0,0.0,1e-05]
[1778477867979,44.44,80892.41,0.0,-1.0,0.0,1e-05]
[1778477868986,44.44,80889.29,0.0,-1.0,0.0,1e-05]
[1778477869810,44.44,80889.29,0.0,-1.0,0.0,1e-05]
[1778477874022,44.44,80890.44,0.0,-1.0,0.0,1e-05]
[1778477879057,44.44,80891.36,0.0,-1.0,0.0,1e-05]
[1778477879561,44.44,80891.36,0.0,-1.0,0.0,1e-05]
[1778477879809,44.44,80891.36,0.0,-1.0,0.0,1e-05]
[1778477880067,44.44,80890.9,0.0,-1.0,0.0,1e-05]
[1778477882081,44.44,80889.35,0.0,-1.0,0.0,1e-05]
[1778477883088,44.44,80886.55,0.0,-1.0,0.0,1e-05]
[1778477884392,44.44,80886.12,0.0,-1.0,0.0,1e-05]
[1778477884558,44.44,80886.12,0.0,-1.0,0.0,1e-05]
[1778477884678,44.44,80886.12,0.0,-1.0,0.0,1e-05]
[1778477884809,44.44,80886.12,0.0,-1.0,0.0,1e-05]
[1778477885102,44.44,80885.95,0.0,-1.0,0.0,1e-05]
[1778477886109,44.44,80887.04,0.0,-1.0,0.0,1e-05]
[1778477889886,44.44,80886.98,0.0,-1.0,0.0,1e-05]
[1778477890061,44.44,80886.98,0.0,-1.0,0.0,1e-05]
[1778477890137,44.44,80886.53,0.0,-1.0,0.0,1e-05]
[1778477891144,44.44,80889.01,0.0,-1.0,0.0,1e-05]
[1778477894165,44.44,80873.24,0.0,-1.0,0.0,1e-05]
[1778477895189,44.44,80873.24,0.0,-1.0,0.0,1e-05]
[1778477895172,44.44,80871.99,0.0,-1.0,0.0,1e-05]
[1778477895309,44.44,80871.99,0.0,-1.0,0.0,1e-05]
[1778477897190,44.44,80867.74,0.0,-1.0,0.0,1e-05]
[1778477898197,44.44,80864.59,0.0,-1.0,0.0,1e-05]
[1778477899204,44.44,80863.03,0.0,-1.0,0.0,1e-05]
[1778477902225,44.44,80860.91,0.0,-1.0,0.0,1e-05]
[1778477904239,44.44,80859.71,0.0,-1.0,0.0,1e-05]
[1778477904617,44.44,80859.71,0.0,-1.0,0.0,1e-05]
[1778477904809,44.44,80859.71,0.0,-1.0,0.0,1e-05]
[1778477904810,44.44,80859.71,0.0,-1.0,0.0,1e-05]
[1778477905065,44.44,80859.71,0.0,-1.0,0.0,1e-05]
[1778477905246,44.44,80859.61,0.0,-1.0,0.0,1e-05]
[1778477909657,44.44,80859.58,0.0,-1.0,0.0,1e-05]
[1778477909663,44.44,80859.58,0.0,-1.0,0.0,1e-05]
[1778477909814,44.44,80859.58,0.0,-1.0,0.0,1e-05]
[1778477909892,44.44,80859.39,0.0,-1.0,0.0,1e-05]
[1778477915316,44.44,80859.46,0.0,-1.0,0.0,1e-05]
[1778477920226,44.44,80859.28,0.0,-1.0,0.0,1e-05]
[1778477920242,44.44,80859.28,0.0,-1.0,0.0,1e-05]
[1778477920309,44.44,80859.28,0.0,-1.0,0.0,1e-05]
[1778477920521,44.44,80859.28,0.0,-1.0,0.0,1e-05]
[1778477920559,44.44,80859.28,0.0,-1.0,0.0,1e-05]
[1778477920622,44.44,80857.4,0.0,-1.0,0.0,1e-05]
[1778477923584,44.44,80857.82,0.0,-1.0,0.0,1e-05]
[1778477923813,44.44,80857.82,0.0,-1.0,0.0,1e-05]
[1778477923914,44.44,80856.38,0.0,-1.0,0.0,1e-05]
[1778477924379,44.44,80855.37,0.0,-1.0,0.0,1e-05]
[1778477927400,44.44,80854.59,0.0,-1.0,0.0,1e-05]
[1778477931026,44.44,80854.5,0.0,-1.0,0.0,1e-05]
[1778477931060,44.44,80854.5,0.0,-1.0,0.0,1e-05]
[1778477931127,44.44,80852.01,0.0,-1.0,0.0,1e-05]
[1778477931418,44.44,80852.01,0.0,-1.0,0.0,1e-05]
[1778477931558,44.44,80852.01,0.0,-1.0,0.0,1e-05]
[1778477937470,44.44,80851.73,0.0,-1.0,0.0,1e-05]
[1778477939102,44.44,80851.73,0.0,-1.0,0.0,1e-05]
[1778477939157,44.44,80851.73,0.0,-1.0,0.0,1e-05]
[1778477939203,44.44,80851.73,0.0,-1.0,0.0,1e-05]
[1778477939310,44.44,80851.73,0.0,-1.0,0.0,1e-05]
[1778477943513,44.44,80851.69,0.0,-1.0,0.0,1e-05]
[1778477948548,44.44,80851.1,0.0,-1.0,0.0,1e-05]
[1778477949555,44.44,80850.32,0.0,-1.0,0.0,1e-05]
[1778477951569,44.44,80848.28,0.0,-1.0,0.0,1e-05]
[1778477952459,44.44,80848.28,0.0,-1.0,0.0,1e-05]
[1778477952559,44.44,80848.28,0.0,-1.0,0.0,1e-05]
[1778477952625,44.44,80848.28,0.0,-1.0,0.0,1e-05]
[1778477952810,44.44,80848.28,0.0,-1.0,0.0,1e-05]
[1778477952911,44.44,80846.52,0.0,-1.0,0.0,1e-05]
[1778477954590,44.44,80845.61,0.0,-1.0,0.0,1e-05]
[1778477959625,44.44,80845.34,0.0,-1.0,0.0,1e-05]
[1778477960632,44.44,80843.96,0.0,-1.0,0.0,1e-05]
[1778477962646,44.44,80842.79,0.0,-1.0,0.0,1e-05]
[1778477964660,44.44,80840.21,0.0,-1.0,0.0,1e-05]
[1778477967245,44.44,80839.78,0.0,-1.0,0.0,1e-05]
[1778477967312,44.44,80839.78,0.0,-1.0,0.0,1e-05]
[1778477966674,44.44,80837.88,0.0,-1.0,0.0,0.0]
[1778477967714,44.44,80837.88,0.0,-1.0,0.0,0.0]
[1778477967811,44.44,80837.88,0.0,-1.0,0.0,0.0]
[1778477967912,44.44,80837.63,0.0,-1.0,0.0,0.0]
[1778477968688,44.44,80831.47,0.0,-1.0,0.0,0.0]
[1778477970703,44.44,80828.74,0.0,-1.0,0.0,0.0]
[1778477971781,44.44,80828.74,0.0,-1.0,0.0,0.0]
[1778477971812,44.44,80828.74,0.0,-1.0,0.0,0.0]
[1778477972029,44.44,80828.74,0.0,-1.0,0.0,0.0]
[1778477972060,44.44,80828.74,0.0,-1.0,0.0,0.0]
[1778477972165,44.44,80824.8,0.0,-1.0,0.0,0.0]
[1778477972717,44.44,80824.03,0.0,-1.0,0.0,0.0]
[1778477973724,44.44,80828.16,0.0,-1.0,0.0,0.0]
[1778477975094,44.44,80828.16,0.0,-1.0,0.0,0.0]
[1778477975309,44.44,80828.16,0.0,-1.0,0.0,0.0]
[1778477975297,44.44,80835.93,0.0,-1.0,0.0,0.0]
[1778477975814,44.44,80835.93,0.0,-1.0,0.0,0.0]
[1778477976062,44.44,80835.93,0.0,-1.0,0.0,0.0]
[1778477976163,44.44,80838.55,0.0,-1.0,0.0,0.0]
[1778477976745,44.44,80843.66,0.0,-1.0,0.0,0.0]
[1778477977752,44.44,80844.66,0.0,-1.0,0.0,0.0]
[1778477981059,44.44,80845.1,0.0,-1.0,0.0,0.0]
[1778477981233,44.44,80845.1,0.0,-1.0,0.0,0.0]
[1778477981311,44.44,80845.1,0.0,-1.0,0.0,0.0]
[1778477981265,44.44,80844.78,0.0,-1.0,0.0,0.0]
[1778477981784,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778477983799,44.44,80846.53,0.0,-1.0,0.0,0.0]
[1778477984938,44.44,80846.53,0.0,-1.0,0.0,0.0]
[1778477985061,44.44,80846.53,0.0,-1.0,0.0,0.0]
[1778477985138,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778477987764,44.44,80847.96,0.0,-1.0,0.0,0.0]
[1778477987810,44.44,80847.96,0.0,-1.0,0.0,0.0]
[1778477987827,44.44,80848.55,0.0,-1.0,0.0,0.0]
[1778477988834,44.44,80847.59,0.0,-1.0,0.0,0.0]
[1778477991855,44.44,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,44.44,80845.05,0.0,-1.0,0.0,0.0]
[1778477994177,44.44,80845.05,0.0,-1.0,0.0,0.0]
[1778477994310,44.44,80845.05,0.0,-1.0,0.0,0.0]
[1778477996893,44.44,80844.3,0.0,-1.0,0.0,0.0]
[1778477999914,44.44,80845.28,0.0,-1.0,0.0,0.0]
[1778478002109,44.44,80845.37,0.0,-1.0,0.0,0.0]
[1778478002309,44.44,80845.37,0.0,-1.0,0.0,0.0]
[1778478002210,44.44,80844.35,0.0,-1.0,0.0,0.0]
[1778478002959,44.44,80844.35,0.0,-1.0,0.0,0.0]
[1778478003059,44.44,80844.35,0.0,-1.0,0.0,0.0]
[1778478003160,44.44,80843.52,0.0,-1.0,0.0,0.0]
[1778478003948,44.44,80841.17,0.0,-1.0,0.0,0.0]
[1778478004954,44.44,80839.37,0.0,-1.0,0.0,0.0]
[1778478005633,44.44,80839.37,0.0,-1.0,0.0,0.0]
[1778478005809,44.44,80839.37,0.0,-1.0,0.0,0.0]
[1778478005961,44.44,80842.46,0.0,-1.0,0.0,0.0]
[1778478006655,44.44,80842.46,0.0,-1.0,0.0,0.0]
[1778478006809,44.44,80842.46,0.0,-1.0,0.0,0.0]
[1778478006968,44.44,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,44.44,80846.17,0.0,-1.0,0.0,0.0]
[1778478014188,44.44,80846.03,0.0,-1.0,0.0,0.0]
[1778478018045,44.44,80844.97,0.0,-1.0,0.0,0.0]
[1778478018704,44.44,80844.97,0.0,-1.0,0.0,0.0]
[1778478018809,44.44,80844.97,0.0,-1.0,0.0,0.0]
[1778478019052,44.44,80845.99,0.0,-1.0,0.0,0.0]
[1778478021066,44.44,80845.36,0.0,-1.0,0.0,0.0]
[1778478023080,44.44,80846.03,0.0,-1.0,0.0,0.0]
[1778478026101,44.44,80851.36,0.0,-1.0,0.0,1e-05]
[1778478026884,44.44,80851.36,0.0,-1.0,0.0,1e-05]
[1778478027062,44.44,80851.36,0.0,-1.0,0.0,1e-05]
[1778478027358,44.44,80851.36,0.0,-1.0,0.0,1e-05]
[1778478027108,44.44,80852.87,0.0,-1.0,0.0,1e-05]
[1778478027560,44.44,80852.87,0.0,-1.0,0.0,1e-05]
[1778478031140,44.44,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,44.44,80848.16,0.0,-1.0,0.0,0.0]
[1778478034804,44.44,80848.16,0.0,-1.0,0.0,0.0]
[1778478035060,44.44,80848.16,0.0,-1.0,0.0,0.0]
[1778478035333,44.44,80848.16,0.0,-1.0,0.0,0.0]
[1778478035168,44.44,80846.16,0.0,-1.0,0.0,0.0]
[1778478035559,44.44,80846.16,0.0,-1.0,0.0,0.0]
[1778478039196,44.44,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,44.44,80843.93,0.0,-1.0,0.0,0.0]
[1778478042683,44.44,80843.93,0.0,-1.0,0.0,0.0]
[1778478042809,44.44,80843.93,0.0,-1.0,0.0,0.0]
[1778478043051,44.44,80843.93,0.0,-1.0,0.0,0.0]
[1778478043059,44.44,80843.93,0.0,-1.0,0.0,0.0]
[1778478043224,44.44,80843.36,0.0,-1.0,0.0,0.0]
[1778478046246,44.44,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,44.44,80843.55,0.0,-1.0,0.0,0.0]
[1778478047727,44.44,80843.55,0.0,-1.0,0.0,0.0]
[1778478047809,44.44,80843.55,0.0,-1.0,0.0,0.0]
[1778478048260,44.44,80843.89,0.0,-1.0,0.0,0.0]
[1778478048898,44.44,80843.89,0.0,-1.0,0.0,0.0]
[1778478049060,44.44,80843.89,0.0,-1.0,0.0,0.0]
[1778478055309,44.44,80843.97,0.0,-1.0,0.0,0.0]
[1778478060344,44.44,80847.68,0.0,-1.0,0.0,0.0]
[1778478061813,44.44,80848.1,0.0,-1.0,0.0,0.0]
[1778478062358,44.44,80848.26,0.0,-1.0,0.0,0.0]
[1778478062713,44.44,80848.26,0.0,-1.0,0.0,0.0]
[1778478062810,44.44,80848.26,0.0,-1.0,0.0,0.0]
[1778478064372,44.44,80853.72,0.0,-1.0,0.0,0.0]
[1778478067393,44.44,80854.69,0.0,-1.0,0.0,0.0]
[1778478067533,44.44,80854.69,0.0,-1.0,0.0,0.0]
[1778478067558,44.44,80854.69,0.0,-1.0,0.0,0.0]
[1778478068400,44.44,80857.76,0.0,-1.0,0.0,0.0]
[1778478069354,44.44,80857.76,0.0,-1.0,0.0,0.0]
[1778478069562,44.44,80857.95,0.0,-1.0,0.0,0.0]
[1778478070414,44.44,80869.96,0.0,-1.0,0.0,1e-05]
[1778478073435,44.44,80870.76,0.0,-1.0,0.0,1e-05]
[1778478076894,44.44,80870.85,0.0,-1.0,0.0,1e-05]
[1778478077059,44.44,80870.85,0.0,-1.0,0.0,1e-05]
[1778478077160,44.44,80873.15,0.0,-1.0,0.0,1e-05]
[1778478080153,44.44,80873.19,0.0,-1.0,0.0,1e-05]
[1778478080308,44.44,80873.19,0.0,-1.0,0.0,1e-05]
[1778478081492,44.44,80877.08,0.0,-1.0,0.0,1e-05]
[1778478083506,44.44,80875.55,0.0,-1.0,0.0,1e-05]
[1778478084753,44.44,80875.55,0.0,-1.0,0.0,1e-05]
[1778478084808,44.44,80875.55,0.0,-1.0,0.0,1e-05]
[1778478086662,44.44,80875.78,0.0,-1.0,0.0,1e-05]
[1778478086811,44.44,80875.78,0.0,-1.0,0.0,1e-05]
[1778478086912,44.44,80875.78,0.0,-1.0,0.0,1e-05]
[1778478088541,44.44,80877.45,0.0,-1.0,0.0,1e-05]
[1778478089548,44.44,80876.03,0.0,-1.0,0.0,1e-05]
[1778478090555,44.44,80877.92,0.0,-1.0,0.0,1e-05]
[1778478091562,44.44,80878.01,0.0,-1.0,0.0,1e-05]
[1778478092620,44.44,80878.01,0.0,-1.0,0.0,1e-05]
[1778478092809,44.44,80878.01,0.0,-1.0,0.0,1e-05]
[1778478092877,44.44,80876.87,0.0,-1.0,0.0,1e-05]
[1778478093576,44.44,80878.05,0.0,-1.0,0.0,1e-05]
[1778478094583,44.44,80877.17,0.0,-1.0,0.0,1e-05]
[1778478099618,44.44,80876.79,0.0,-1.0,0.0,1e-05]
[1778478104653,44.44,80877.04,0.0,-1.0,0.0,1e-05]
[1778478106667,44.44,80875.92,0.0,-1.0,0.0,1e-05]
[1778478107481,44.44,80875.92,0.0,-1.0,0.0,1e-05]
[1778478107557,44.44,80875.92,0.0,-1.0,0.0,1e-05]
[1778478107674,44.44,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,44.44,80867.67,0.0,-1.0,0.0,0.0]
[1778478109688,44.44,80864.68,0.0,-1.0,0.0,0.0]
[1778478112405,44.44,80865.19,0.0,-1.0,0.0,0.0]
[1778478112559,44.44,80865.26,0.0,-1.0,0.0,0.0]
[1778478112709,44.44,80865.57,0.0,-1.0,0.0,0.0]
[1778478113716,44.44,80866.5,0.0,-1.0,0.0,0.0]
[1778478114922,44.44,80866.5,0.0,-1.0,0.0,0.0]
[1778478115058,44.44,80866.5,0.0,-1.0,0.0,0.0]
[1778478120144,44.44,80867.03,0.0,-1.0,0.0,0.0]
[1778478120309,44.44,80867.03,0.0,-1.0,0.0,0.0]
[1778478120384,44.44,80867.03,0.0,-1.0,0.0,0.0]
[1778478120410,44.44,80867.03,0.0,-1.0,0.0,0.0]
[1778478120559,44.44,80867.03,0.0,-1.0,0.0,0.0]
[1778478120765,44.44,80865.95,0.0,-1.0,0.0,0.0]
[1778478121773,44.44,80867.08,0.0,-1.0,0.0,0.0]
[1778478126807,44.44,80865.4,0.0,-1.0,0.0,0.0]
[1778478128345,44.44,80857.44,0.0,-1.0,0.0,0.0]
[1778478129004,44.44,80850.09,0.0,-1.0,0.0,0.0]
[1778478129814,44.44,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,44.44,80849.27,0.0,-1.0,0.0,0.0]
[1778478130835,44.44,80847.57,0.0,-1.0,0.0,0.0]
[1778478131842,44.44,80846.16,0.0,-1.0,0.0,0.0]
[1778478132849,44.44,80844.79,0.0,-1.0,0.0,0.0]
[1778478134224,44.44,80844.79,0.0,-1.0,0.0,0.0]
[1778478134309,44.44,80844.79,0.0,-1.0,0.0,0.0]
[1778478134410,44.44,80847.85,0.0,-1.0,0.0,0.0]
[1778478134863,44.44,80845.97,0.0,-1.0,0.0,0.0]
[1778478135721,44.44,80845.97,0.0,-1.0,0.0,0.0]
[1778478135812,44.44,80845.97,0.0,-1.0,0.0,0.0]
[1778478139898,44.44,80841.95,0.0,-1.0,0.0,0.0]
[1778478142313,44.44,80841.84,0.0,-1.0,0.0,0.0]
[1778478142414,44.44,80843.64,0.0,-1.0,0.0,0.0]
[1778478142559,44.44,80843.64,0.0,-1.0,0.0,0.0]
[1778478143931,44.44,80844.18,0.0,-1.0,0.0,0.0]
[1778478144064,44.44,80844.18,0.0,-1.0,0.0,0.0]
[1778478144165,44.44,80844.21,0.0,-1.0,0.0,0.0]
[1778478148962,44.44,80841.41,0.0,-1.0,0.0,0.0]
[1778478150307,44.44,80841.41,0.0,-1.0,0.0,0.0]
[1778478150406,44.44,80840.25,0.0,-1.0,0.0,0.0]
[1778478150571,44.44,80840.25,0.0,-1.0,0.0,0.0]
[1778478152236,44.44,80839.38,0.0,-1.0,0.0,0.0]
[1778478153997,44.44,80837.85,0.0,-1.0,0.0,0.0]
[1778478155973,44.44,80838.03,0.0,-1.0,0.0,0.0]
[1778478156063,44.44,80838.03,0.0,-1.0,0.0,0.0]
[1778478158026,44.44,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778478160459,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778478160492,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478160564,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478160861,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478161058,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478161160,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478164878,44.44,80845.99,0.0,-1.0,0.0,0.0]
[1778478165065,44.44,80845.99,0.0,-1.0,0.0,0.0]
[1778478166084,44.44,80847.89,0.0,-1.0,0.0,0.0]
[1778478168103,44.44,80848.26,0.0,-1.0,0.0,0.0]
[1778478168309,44.44,80848.26,0.0,-1.0,0.0,0.0]
[1778478168340,44.44,80849.16,0.0,-1.0,0.0,0.0]
[1778478172124,44.44,80847.99,0.0,-1.0,0.0,0.0]
[1778478173301,44.44,80847.99,0.0,-1.0,0.0,0.0]
[1778478173311,44.44,80847.99,0.0,-1.0,0.0,0.0]
[1778478179173,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478181380,44.44,80845.79,0.0,-1.0,0.0,0.0]
[1778478181560,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478183251,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478183309,44.44,80845.74,0.0,-1.0,0.0,0.0]
[1778478183350,44.44,80846.0,0.0,-1.0,0.0,0.0]
[1778478184208,44.44,80843.77,0.0,-1.0,0.0,0.0]
[1778478187230,44.44,80836.23,0.0,-1.0,0.0,0.0]
[1778478188237,44.44,80834.55,0.0,-1.0,0.0,0.0]
[1778478189395,44.44,80834.55,0.0,-1.0,0.0,0.0]
[1778478189562,44.44,80834.46,0.0,-1.0,0.0,0.0]
[1778478194659,44.44,80834.64,0.0,-1.0,0.0,0.0]
[1778478194811,44.44,80834.64,0.0,-1.0,0.0,0.0]
[1778478195287,44.44,80833.94,0.0,-1.0,0.0,0.0]
[1778478197301,44.44,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,44.44,80831.0,0.0,-1.0,0.0,0.0]
[1778478201737,44.44,80831.17,0.0,-1.0,0.0,0.0]
[1778478201821,44.44,80831.17,0.0,-1.0,0.0,0.0]
[1778478203343,44.44,80825.18,0.0,-1.0,0.0,0.0]
[1778478205357,44.44,80824.01,0.0,-1.0,0.0,0.0]
[1778478206768,44.44,80823.91,0.0,-1.0,0.0,0.0]
[1778478206809,44.44,80823.91,0.0,-1.0,0.0,0.0]
[1778478207101,44.44,80823.91,0.0,-1.0,0.0,0.0]
[1778478207310,44.44,80823.91,0.0,-1.0,0.0,0.0]
[1778478207371,44.44,80823.81,0.0,-1.0,0.0,0.0]
[1778478208380,44.44,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,44.44,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,44.44,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778478211802,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778478211810,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778478214163,44.44,80811.2,0.0,-1.0,0.0,0.0]
[1778478214309,44.44,80811.2,0.0,-1.0,0.0,0.0]
[1778478214420,44.44,80811.62,0.0,-1.0,0.0,0.0]
[1778478217441,44.44,80810.31,0.0,-1.0,0.0,0.0]
[1778478219455,44.44,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,44.44,80808.14,0.0,-1.0,0.0,0.0]
[1778478220940,44.44,80808.14,0.0,-1.0,0.0,0.0]
[1778478221063,44.44,80808.14,0.0,-1.0,0.0,0.0]
[1778478225497,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778478226859,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778478226964,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778478227062,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778478227511,44.44,80805.54,0.0,-1.0,0.0,0.0]
[1778478230532,44.44,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,44.44,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,44.44,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,44.44,80810.06,0.0,-1.0,0.0,0.0]
[1778478233720,44.44,80810.06,0.0,-1.0,0.0,0.0]
[1778478233811,44.44,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,44.44,80811.54,0.0,-1.0,0.0,0.0]
[1778478237212,44.44,80811.9,0.0,-1.0,0.0,0.0]
[1778478237309,44.44,80811.9,0.0,-1.0,0.0,0.0]
[1778478237581,44.44,80812.06,0.0,-1.0,0.0,0.0]
[1778478239806,44.44,80812.39,0.0,-1.0,0.0,0.0]
[1778478240060,44.44,80812.39,0.0,-1.0,0.0,0.0]
[1778478243623,44.44,80811.43,0.0,-1.0,0.0,0.0]
[1778478244630,44.44,80812.44,0.0,-1.0,0.0,0.0]
[1778478248665,44.44,80805.08,0.0,-1.0,0.0,0.0]
[1778478250404,44.44,80805.08,0.0,-1.0,0.0,0.0]
[1778478250561,44.44,80805.08,0.0,-1.0,0.0,0.0]
[1778478250505,44.44,80801.56,0.0,-1.0,0.0,0.0]
[1778478252688,44.44,80798.03,0.0,-1.0,0.0,0.0]
[1778478253695,44.44,80795.93,0.0,-1.0,0.0,0.0]
[1778478254765,44.44,80795.93,0.0,-1.0,0.0,0.0]
[1778478254811,44.44,80795.93,0.0,-1.0,0.0,0.0]
[1778478254866,44.44,80796.33,0.0,-1.0,0.0,0.0]
[1778478256716,44.44,80800.7,0.0,-1.0,0.0,0.0]
[1778478258285,44.44,80800.7,0.0,-1.0,0.0,0.0]
[1778478258309,44.44,80800.7,0.0,-1.0,0.0,0.0]
[1778478258331,44.44,80801.94,0.0,-1.0,0.0,0.0]
[1778478262759,44.44,80801.0,0.0,-1.0,0.0,0.0]
[1778478265594,44.44,80801.15,0.0,-1.0,0.0,0.0]
[1778478264772,44.44,80799.8,0.0,-1.0,0.0,0.0]
[1778478265811,44.44,80799.8,0.0,-1.0,0.0,0.0]
[1778478267496,44.44,80800.3,0.0,-1.0,0.0,0.0]
[1778478267561,44.44,80800.3,0.0,-1.0,0.0,0.0]
[1778478267598,44.44,80799.84,0.0,-1.0,0.0,0.0]
[1778478270814,44.44,80797.28,0.0,-1.0,0.0,0.0]
[1778478271814,44.44,80797.28,0.0,-1.0,0.0,0.0]
[1778478272065,44.44,80797.28,0.0,-1.0,0.0,0.0]
[1778478272165,44.44,80795.89,0.0,-1.0,0.0,0.0]
[1778478274842,44.44,80794.22,0.0,-1.0,0.0,0.0]
[1778478276254,44.44,80794.22,0.0,-1.0,0.0,0.0]
[1778478276289,44.44,80794.22,0.0,-1.0,0.0,0.0]
[1778478276292,44.44,80793.37,0.0,-1.0,0.0,0.0]
[1778478277316,44.44,80793.37,0.0,-1.0,0.0,0.0]
[1778478277561,44.44,80793.37,0.0,-1.0,0.0,0.0]
[1778478277417,44.44,80790.78,0.0,-1.0,0.0,0.0]
[1778478278870,44.44,80788.61,0.0,-1.0,0.0,0.0]
[1778478280684,44.44,80788.44,0.0,-1.0,0.0,0.0]
[1778478280811,44.44,80788.44,0.0,-1.0,0.0,0.0]
[1778478280884,44.44,80788.37,0.0,-1.0,0.0,0.0]
[1778478281891,44.44,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478284082,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478284309,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478284333,44.44,80779.44,0.0,-1.0,0.0,0.0]
[1778478285919,44.44,80780.49,0.0,-1.0,0.0,0.0]
[1778478290954,44.44,80781.19,0.0,-1.0,0.0,0.0]
[1778478295989,44.44,80779.92,0.0,-1.0,0.0,0.0]
[1778478296996,44.44,80778.52,0.0,-1.0,0.0,0.0]
[1778478298917,44.44,80778.28,0.0,-1.0,0.0,0.0]
[1778478299062,44.44,80778.28,0.0,-1.0,0.0,0.0]
[1778478302034,44.44,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,44.44,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,44.44,80751.69,0.0,-1.0,0.0,0.0]
[1778478306231,44.44,80752.94,0.0,-1.0,0.0,0.0]
[1778478306743,44.44,80752.94,0.0,-1.0,0.0,0.0]
[1778478306809,44.44,80752.94,0.0,-1.0,0.0,0.0]
[1778478310100,44.44,80751.87,0.0,-1.0,0.0,0.0]
[1778478311122,44.44,80751.87,0.0,-1.0,0.0,0.0]
[1778478311309,44.44,80751.87,0.0,-1.0,0.0,0.0]
[1778478311409,44.44,80752.46,0.0,-1.0,0.0,0.0]
[1778478312109,44.44,80753.49,0.0,-1.0,0.0,0.0]
[1778478313222,44.44,80753.49,0.0,-1.0,0.0,0.0]
[1778478313308,44.44,80753.49,0.0,-1.0,0.0,0.0]
[1778478314123,44.44,80751.89,0.0,-1.0,0.0,0.0]
[1778478315130,44.44,80750.07,0.0,-1.0,0.0,0.0]
[1778478316137,44.44,80749.21,0.0,-1.0,0.0,0.0]
[1778478321172,44.44,80749.11,0.0,-1.0,0.0,0.0]
[1778478323186,44.44,80748.28,0.0,-1.0,0.0,0.0]
[1778478323745,44.44,80748.28,0.0,-1.0,0.0,0.0]
[1778478323810,44.44,80748.28,0.0,-1.0,0.0,0.0]
[1778478324193,44.44,80749.84,0.0,-1.0,0.0,0.0]
[1778478325659,44.44,80749.84,0.0,-1.0,0.0,0.0]
[1778478325661,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778478325815,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778478326207,44.44,80755.08,0.0,-1.0,0.0,0.0]
[1778478326734,44.44,80755.08,0.0,-1.0,0.0,0.0]
[1778478326809,44.44,80755.08,0.0,-1.0,0.0,0.0]
[1778478327214,44.44,80758.56,0.0,-1.0,0.0,0.0]
[1778478328221,44.44,80759.66,0.0,-1.0,0.0,0.0]
[1778478331242,44.44,80758.59,0.0,-1.0,0.0,0.0]
[1778478333277,44.44,80758.81,0.0,-1.0,0.0,0.0]
[1778478333309,44.44,80758.81,0.0,-1.0,0.0,0.0]
[1778478333320,44.44,80758.56,0.0,-1.0,0.0,0.0]
[1778478339298,44.44,80758.41,0.0,-1.0,0.0,0.0]
[1778478344333,44.44,80758.64,0.0,-1.0,0.0,0.0]
[1778478349368,44.44,80758.56,0.0,-1.0,0.0,0.0]
[1778478350376,44.44,80759.66,0.0,-1.0,0.0,0.0]
[1778478352390,44.44,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,44.44,80769.74,0.0,-1.0,0.0,0.0]
[1778478355005,44.44,80769.74,0.0,-1.0,0.0,0.0]
[1778478355061,44.44,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,44.44,80772.73,0.0,-1.0,0.0,0.0]
[1778478360446,44.44,80773.47,0.0,-1.0,0.0,0.0]
[1778478361848,44.44,80773.29,0.0,-1.0,0.0,0.0]
[1778478362061,44.44,80773.29,0.0,-1.0,0.0,0.0]
[1778478363467,44.44,80773.96,0.0,-1.0,0.0,0.0]
[1778478365481,44.44,80773.09,0.0,-1.0,0.0,0.0]
[1778478372530,44.44,80773.07,0.0,-1.0,0.0,0.0]
[1778478374314,44.44,80773.16,0.0,-1.0,0.0,0.0]
[1778478378310,44.44,80774.19,0.0,-1.0,0.0,0.0]
[1778478378540,44.44,80774.19,0.0,-1.0,0.0,0.0]
[1778478378559,44.44,80774.19,0.0,-1.0,0.0,0.0]
[1778478378572,44.44,80776.26,0.0,-1.0,0.0,0.0]
[1778478379579,44.44,80782.06,0.0,-1.0,0.0,0.0]
[1778478380586,44.44,80783.78,0.0,-1.0,0.0,0.0]
[1778478383607,44.44,80780.98,0.0,-1.0,0.0,0.0]
[1778478384614,44.44,80778.89,0.0,-1.0,0.0,0.0]
[1778478384778,44.44,80778.89,0.0,-1.0,0.0,0.0]
[1778478384809,44.44,80778.89,0.0,-1.0,0.0,0.0]
[1778478385621,44.44,80782.51,0.0,-1.0,0.0,0.0]
[1778478390656,44.44,80781.82,0.0,-1.0,0.0,0.0]
[1778478391663,44.44,80781.78,0.0,-1.0,0.0,0.0]
[1778478394310,44.44,80781.85,0.0,-1.0,0.0,0.0]
[1778478394684,44.44,80780.64,0.0,-1.0,0.0,0.0]
[1778478395691,44.44,80778.98,0.0,-1.0,0.0,0.0]
[1778478397004,44.44,80779.05,0.0,-1.0,0.0,0.0]
[1778478397070,44.44,80779.05,0.0,-1.0,0.0,0.0]
[1778478397705,44.44,80783.43,0.0,-1.0,0.0,0.0]
[1778478400726,44.44,80788.11,0.0,-1.0,0.0,0.0]
[1778478401733,44.44,80787.13,0.0,-1.0,0.0,0.0]
[1778478405618,44.44,80787.3,0.0,-1.0,0.0,0.0]
[1778478405761,44.44,80788.43,0.0,-1.0,0.0,0.0]
[1778478405809,44.44,80788.43,0.0,-1.0,0.0,0.0]
[1778478415832,44.44,80788.99,0.0,-1.0,0.0,0.0]
[1778478417664,44.44,80788.99,0.0,-1.0,0.0,0.0]
[1778478417765,44.44,80788.99,0.0,-1.0,0.0,0.0]
[1778478417808,44.44,80788.99,0.0,-1.0,0.0,0.0]
[1778478420309,44.44,80788.94,0.0,-1.0,0.0,0.0]
[1778478421874,44.44,80789.8,0.0,-1.0,0.0,0.0]
[1778478424895,44.44,80790.87,0.0,-1.0,0.0,0.0]
[1778478426424,44.44,80790.87,0.0,-1.0,0.0,0.0]
[1778478426560,44.44,80790.87,0.0,-1.0,0.0,0.0]
[1778478426613,44.44,80790.87,0.0,-1.0,0.0,0.0]
[1778478426640,44.44,80791.96,0.0,-1.0,0.0,0.0]
[1778478426811,44.44,80791.96,0.0,-1.0,0.0,0.0]
[1778478431674,44.44,80792.36,0.0,-1.0,0.0,0.0]
[1778478431774,44.44,80793.28,0.0,-1.0,0.0,0.0]
[1778478431809,44.44,80793.28,0.0,-1.0,0.0,0.0]
[1778478431944,44.44,80794.2,0.0,-1.0,0.0,0.0]
[1778478436980,44.44,80794.3,0.0,-1.0,0.0,0.0]
[1778478440010,44.44,80795.46,0.0,-1.0,0.0,0.0]
[1778478441009,44.44,80796.59,0.0,-1.0,0.0,0.0]
[1778478442016,44.44,80798.79,0.0,-1.0,0.0,0.0]
[1778478443509,44.44,80798.79,0.0,-1.0,0.0,0.0]
[1778478443559,44.44,80798.79,0.0,-1.0,0.0,0.0]
[1778478443822,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778478444061,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778478444123,44.44,80799.49,0.0,-1.0,0.0,0.0]
[1778478446044,44.44,80800.35,0.0,-1.0,0.0,0.0]
[1778478451101,44.44,80800.26,0.0,-1.0,0.0,0.0]
[1778478452913,44.44,80800.71,0.0,-1.0,0.0,0.0]
[1778478453065,44.44,80800.71,0.0,-1.0,0.0,0.0]
[1778478458150,44.44,80800.96,0.0,-1.0,0.0,0.0]
[1778478462121,44.44,80800.68,0.0,-1.0,0.0,0.0]
[1778478462245,44.44,80800.68,0.0,-1.0,0.0,0.0]
[1778478462309,44.44,80800.68,0.0,-1.0,0.0,0.0]
[1778478462405,44.44,80800.68,0.0,-1.0,0.0,0.0]
[1778478471241,44.44,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,44.44,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,44.44,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,44.44,80789.58,0.0,-1.0,0.0,0.0]
[1778478483331,44.44,80794.33,0.0,-1.0,0.0,0.0]
[1778478484272,44.44,80794.33,0.0,-1.0,0.0,0.0]
[1778478484310,44.44,80794.33,0.0,-1.0,0.0,0.0]
[1778478484464,44.44,80794.33,0.0,-1.0,0.0,0.0]
[1778478484560,44.44,80794.33,0.0,-1.0,0.0,0.0]
[1778478484658,44.44,80794.0,0.0,-1.0,0.0,0.0]
[1778478489373,44.44,80801.07,0.0,-1.0,0.0,0.0]
[1778478490582,44.44,80801.07,0.0,-1.0,0.0,0.0]
[1778478490808,44.44,80801.07,0.0,-1.0,0.0,0.0]
[1778478490856,44.44,80803.26,0.0,-1.0,0.0,0.0]
[1778478492394,44.44,80804.16,0.0,-1.0,0.0,0.0]
[1778478497429,44.44,80803.87,0.0,-1.0,0.0,0.0]
[1778478503472,44.44,80803.95,0.0,-1.0,0.0,0.0]
[1778478506277,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778478506313,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778478506576,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778478506809,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778478506814,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778478507500,44.44,80805.24,0.0,-1.0,0.0,0.0]
[1778478509514,44.44,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,44.44,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,44.44,80806.31,0.0,-1.0,0.0,0.0]
[1778478518577,44.44,80803.64,0.0,-1.0,0.0,0.0]
[1778478520135,44.44,80803.54,0.0,-1.0,0.0,0.0]
[1778478520310,44.44,80803.54,0.0,-1.0,0.0,0.0]
[1778478520591,44.44,80804.6,0.0,-1.0,0.0,0.0]
[1778478525626,44.44,80804.71,0.0,-1.0,0.0,0.0]
[1778478527445,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778478527558,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778478527704,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778478527810,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778478527910,44.44,80805.56,0.0,-1.0,0.0,0.0]
[1778478534691,44.44,80804.78,0.0,-1.0,0.0,0.0]
[1778478536705,44.44,80803.77,0.0,-1.0,0.0,0.0]
[1778478537971,44.44,80803.38,0.0,-1.0,0.0,0.0]
[1778478538064,44.44,80803.38,0.0,-1.0,0.0,0.0]
[1778478543755,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778478544273,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778478544310,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778478544671,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778478544810,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778478544911,44.44,80805.46,0.0,-1.0,0.0,0.0]
[1778478548789,44.44,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,44.44,80815.44,0.0,-1.0,0.0,0.0]
[1778478550383,44.44,80815.44,0.0,-1.0,0.0,0.0]
[1778478550559,44.44,80815.44,0.0,-1.0,0.0,0.0]
[1778478554831,44.44,80816.69,0.0,-1.0,0.0,0.0]
[1778478556617,44.44,80817.36,0.0,-1.0,0.0,0.0]
[1778478556810,44.44,80817.36,0.0,-1.0,0.0,0.0]
[1778478557036,44.44,80817.22,0.0,-1.0,0.0,0.0]
[1778478557062,44.44,80817.22,0.0,-1.0,0.0,0.0]
[1778478557852,44.44,80817.63,0.0,-1.0,0.0,0.0]
[1778478562887,44.44,80817.81,0.0,-1.0,0.0,0.0]
[1778478565492,44.44,80818.13,0.0,-1.0,0.0,0.0]
[1778478565563,44.44,80818.13,0.0,-1.0,0.0,0.0]
[1778478568929,44.44,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,44.44,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,44.44,80822.61,0.0,-1.0,0.0,0.0]
[1778478573476,44.44,80822.61,0.0,-1.0,0.0,0.0]
[1778478573559,44.44,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,44.44,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,44.44,80830.77,0.0,-1.0,0.0,0.0]
[1778478575016,44.44,80830.77,0.0,-1.0,0.0,0.0]
[1778478575060,44.44,80830.77,0.0,-1.0,0.0,0.0]
[1778478575981,44.44,80830.28,0.0,-1.0,0.0,0.0]
[1778478581017,44.44,80830.57,0.0,-1.0,0.0,0.0]
[1778478583209,44.44,80831.18,0.0,-1.0,0.0,0.0]
[1778478583308,44.44,80831.18,0.0,-1.0,0.0,0.0]
[1778478589073,44.44,80830.86,0.0,-1.0,0.0,0.0]
[1778478594108,44.44,80830.92,0.0,-1.0,0.0,0.0]
[1778478599368,44.44,80831.08,0.0,-1.0,0.0,0.0]
[1778478599558,44.44,80831.08,0.0,-1.0,0.0,0.0]
[1778478600150,44.44,80830.37,0.0,-1.0,0.0,0.0]
[1778478601234,44.44,80830.37,0.0,-1.0,0.0,0.0]
[1778478601311,44.44,80830.37,0.0,-1.0,0.0,0.0]
[1778478601412,44.44,80824.9,0.0,-1.0,0.0,0.0]
[1778478602164,44.44,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,44.44,80825.08,0.0,-1.0,0.0,0.0]
[1778478604470,44.44,80825.08,0.0,-1.0,0.0,0.0]
[1778478604563,44.44,80825.08,0.0,-1.0,0.0,0.0]
[1778478604571,44.44,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,44.44,80834.45,0.0,-1.0,0.0,0.0]
[1778478608806,44.44,80835.01,0.0,-1.0,0.0,0.0]
[1778478608907,44.44,80838.78,0.0,-1.0,0.0,0.0]
[1778478609062,44.44,80838.78,0.0,-1.0,0.0,0.0]
[1778478609338,44.44,80838.78,0.0,-1.0,0.0,0.0]
[1778478609563,44.44,80838.78,0.0,-1.0,0.0,0.0]
[1778478609664,44.44,80839.47,0.0,-1.0,0.0,0.0]
[1778478610220,44.44,80840.2,0.0,-1.0,0.0,0.0]
[1778478616262,44.44,80839.65,0.0,-1.0,0.0,0.0]
[1778478621800,44.44,80840.19,0.0,-1.0,0.0,0.0]
[1778478621810,44.44,80840.19,0.0,-1.0,0.0,0.0]
[1778478628350,44.44,80841.33,0.0,-1.0,0.0,0.0]
[1778478635399,44.44,80840.05,0.0,-1.0,0.0,0.0]
[1778478636423,44.44,80840.05,0.0,-1.0,0.0,0.0]
[1778478636560,44.44,80840.05,0.0,-1.0,0.0,0.0]
[1778478638458,44.44,80839.62,0.0,-1.0,0.0,0.0]
[1778478638561,44.44,80839.62,0.0,-1.0,0.0,0.0]
[1778478638662,44.44,80839.84,0.0,-1.0,0.0,0.0]
[1778478641849,44.44,80840.42,0.0,-1.0,0.0,0.0]
[1778478642058,44.44,80840.42,0.0,-1.0,0.0,0.0]
[1778478641929,44.44,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,44.44,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,44.44,80808.54,0.0,-1.0,0.0,0.0]
[1778478646477,44.44,80809.49,0.0,-1.0,0.0,0.0]
[1778478647562,44.44,80809.49,0.0,-1.0,0.0,0.0]
[1778478647767,44.44,80809.49,0.0,-1.0,0.0,0.0]
[1778478647809,44.44,80809.49,0.0,-1.0,0.0,0.0]
[1778478647868,44.44,80809.5,0.0,-1.0,0.0,0.0]
[1778478653526,44.44,80815.38,0.0,-1.0,0.0,0.0]
[1778478656108,44.44,80815.87,0.0,-1.0,0.0,0.0]
[1778478656313,44.44,80815.87,0.0,-1.0,0.0,0.0]
[1778478657688,44.44,80815.51,0.0,-1.0,0.0,0.0]
[1778478657810,44.44,80815.51,0.0,-1.0,0.0,0.0]
[1778478657896,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778478662451,44.44,80815.95,0.0,-1.0,0.0,0.0]
[1778478662569,44.44,80815.95,0.0,-1.0,0.0,0.0]
[1778478662589,44.44,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,44.44,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,44.44,80817.97,0.0,-1.0,0.0,0.0]
[1778478671135,44.44,80817.97,0.0,-1.0,0.0,0.0]
[1778478671308,44.44,80817.97,0.0,-1.0,0.0,0.0]
[1778478672659,44.44,80819.91,0.0,-1.0,0.0,0.0]
[1778478673501,44.44,80819.91,0.0,-1.0,0.0,0.0]
[1778478673560,44.44,80819.91,0.0,-1.0,0.0,0.0]
[1778478673666,44.44,80819.99,0.0,-1.0,0.0,0.0]
[1778478678702,44.44,80820.43,0.0,-1.0,0.0,0.0]
[1778478679779,44.44,80820.43,0.0,-1.0,0.0,0.0]
[1778478679809,44.44,80820.43,0.0,-1.0,0.0,0.0]
[1778478679881,44.44,80821.63,0.0,-1.0,0.0,0.0]
[1778478681575,44.44,80821.63,0.0,-1.0,0.0,0.0]
[1778478681811,44.44,80821.63,0.0,-1.0,0.0,0.0]
[1778478681912,44.44,80822.55,0.0,-1.0,0.0,0.0]
[1778478683737,44.44,80824.79,0.0,-1.0,0.0,0.0]
[1778478688311,44.44,80824.19,0.0,-1.0,0.0,0.0]
[1778478689779,44.44,80826.45,0.0,-1.0,0.0,0.0]
[1778478690971,44.44,80826.45,0.0,-1.0,0.0,0.0]
[1778478691058,44.44,80826.45,0.0,-1.0,0.0,0.0]
[1778478691121,44.44,80831.13,0.0,-1.0,0.0,0.0]
[1778478692041,44.44,80831.13,0.0,-1.0,0.0,0.0]
[1778478692079,44.44,80831.13,0.0,-1.0,0.0,0.0]
[1778478691794,44.44,80837.48,0.0,-1.0,0.0,0.0]
[1778478692800,44.44,80837.3,0.0,-1.0,0.0,0.0]
[1778478693807,44.44,80838.1,0.0,-1.0,0.0,0.0]
[1778478695821,44.44,80838.81,0.0,-1.0,0.0,0.0]
[1778478700475,44.44,80838.2,0.0,-1.0,0.0,0.0]
[1778478700564,44.44,80838.2,0.0,-1.0,0.0,0.0]
[1778478702870,44.44,80832.89,0.0,-1.0,0.0,0.0]
[1778478703877,44.44,80830.88,0.0,-1.0,0.0,0.0]
[1778478704757,44.44,80830.88,0.0,-1.0,0.0,0.0]
[1778478704810,44.44,80830.88,0.0,-1.0,0.0,0.0]
[1778478704884,44.44,80829.4,0.0,-1.0,0.0,0.0]
[1778478707907,44.44,80824.93,0.0,-1.0,0.0,0.0]
[1778478708471,44.44,80824.93,0.0,-1.0,0.0,0.0]
[1778478708913,44.44,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,44.44,80814.91,0.0,-1.0,0.0,0.0]
[1778478710927,44.44,80811.69,0.0,-1.0,0.0,0.0]
[1778478711643,44.44,80811.69,0.0,-1.0,0.0,0.0]
[1778478711811,44.44,80811.69,0.0,-1.0,0.0,0.0]
[1778478711934,44.44,80809.64,0.0,-1.0,0.0,0.0]
[1778478712941,44.44,80807.42,0.0,-1.0,0.0,0.0]
[1778478714955,44.44,80806.71,0.0,-1.0,0.0,0.0]
[1778478717976,44.44,80801.4,0.0,-1.0,0.0,0.0]
[1778478719006,44.44,80801.4,0.0,-1.0,0.0,0.0]
[1778478722312,44.44,80800.85,0.0,-1.0,0.0,0.0]
[1778478728046,44.44,80797.61,0.0,-1.0,0.0,0.0]
[1778478729053,44.44,80794.71,0.0,-1.0,0.0,0.0]
[1778478731227,44.44,80794.93,0.0,-1.0,0.0,0.0]
[1778478731313,44.44,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,44.44,80795.64,0.0,-1.0,0.0,0.0]
[1778478734088,44.44,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,44.44,80792.81,0.0,-1.0,0.0,0.0]
[1778478737570,44.44,80792.83,0.0,-1.0,0.0,0.0]
[1778478737809,44.44,80792.83,0.0,-1.0,0.0,0.0]
[1778478739123,44.44,80794.21,0.0,-1.0,0.0,0.0]
[1778478741137,44.44,80793.51,0.0,-1.0,0.0,0.0]
[1778478741368,44.44,80793.51,0.0,-1.0,0.0,0.0]
[1778478741558,44.44,80793.51,0.0,-1.0,0.0,0.0]
[1778478742144,44.44,80793.44,0.0,-1.0,0.0,0.0]
[1778478743151,44.44,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,44.44,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,44.44,80776.39,0.0,-1.0,0.0,0.0]
[1778478746308,44.44,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,44.44,80774.17,0.0,-1.0,0.0,0.0]
[1778478749194,44.44,80777.68,0.0,-1.0,0.0,0.0]
[1778478750550,44.44,80777.68,0.0,-1.0,0.0,0.0]
[1778478750561,44.44,80777.68,0.0,-1.0,0.0,0.0]
[1778478750651,44.44,80777.2,0.0,-1.0,0.0,0.0]
[1778478751208,44.44,80777.31,0.0,-1.0,0.0,0.0]
[1778478753223,44.44,80776.65,0.0,-1.0,0.0,0.0]
[1778478754229,44.44,80777.43,0.0,-1.0,0.0,0.0]
[1778478756038,44.44,80777.43,0.0,-1.0,0.0,0.0]
[1778478756063,44.44,80777.43,0.0,-1.0,0.0,0.0]
[1778478761278,44.44,80778.96,0.0,-1.0,0.0,0.0]
[1778478765796,44.44,80778.76,0.0,-1.0,0.0,0.0]
[1778478765808,44.44,80778.76,0.0,-1.0,0.0,0.0]
[1778478767541,44.44,80778.2,0.0,-1.0,0.0,0.0]
[1778478767560,44.44,80778.2,0.0,-1.0,0.0,0.0]
[1778478767643,44.44,80777.94,0.0,-1.0,0.0,0.0]
[1778478769334,44.44,80780.49,0.0,-1.0,0.0,0.0]
[1778478774369,44.44,80779.95,0.0,-1.0,0.0,0.0]
[1778478777390,44.44,80777.47,0.0,-1.0,0.0,0.0]
[1778478778884,44.44,80779.68,0.0,-1.0,0.0,0.0]
[1778478779404,44.44,80783.38,0.0,-1.0,0.0,0.0]
[1778478781418,44.44,80786.48,0.0,-1.0,0.0,0.0]
[1778478782309,44.44,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,44.44,80785.59,0.0,-1.0,0.0,0.0]
[1778478785055,44.44,80785.57,0.0,-1.0,0.0,0.0]
[1778478785115,44.44,80785.57,0.0,-1.0,0.0,0.0]
[1778478785127,44.44,80786.13,0.0,-1.0,0.0,0.0]
[1778478785446,44.44,80790.3,0.0,-1.0,0.0,0.0]
[1778478786453,44.44,80792.43,0.0,-1.0,0.0,0.0]
[1778478787931,44.44,80792.43,0.0,-1.0,0.0,0.0]
[1778478788061,44.44,80792.43,0.0,-1.0,0.0,0.0]
[1778478788467,44.44,80794.61,0.0,-1.0,0.0,0.0]
[1778478789474,44.44,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,44.44,80797.88,0.0,-1.0,0.0,0.0]
[1778478792496,44.44,80798.95,0.0,-1.0,0.0,0.0]
[1778478796010,44.44,80798.99,0.0,-1.0,0.0,0.0]
[1778478796059,44.44,80798.99,0.0,-1.0,0.0,0.0]
[1778478796062,44.44,80799.06,0.0,-1.0,0.0,0.0]
[1778478796401,44.44,80799.06,0.0,-1.0,0.0,0.0]
[1778478796564,44.44,80799.06,0.0,-1.0,0.0,0.0]
[1778478799547,44.44,80800.95,0.0,-1.0,0.0,0.0]
[1778478802619,44.44,80801.33,0.0,-1.0,0.0,0.0]
[1778478802814,44.44,80801.33,0.0,-1.0,0.0,0.0]
[1778478803984,44.44,80801.14,0.0,-1.0,0.0,0.0]
[1778478804060,44.44,80801.14,0.0,-1.0,0.0,0.0]
[1778478804161,44.44,80800.15,0.0,-1.0,0.0,0.0]
[1778478804582,44.44,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,44.44,80792.99,0.0,-1.0,0.0,0.0]
[1778478807009,44.44,80792.99,0.0,-1.0,0.0,0.0]
[1778478807060,44.44,80792.99,0.0,-1.0,0.0,0.0]
[1778478807160,44.44,80787.39,0.0,-1.0,0.0,0.0]
[1778478807603,44.44,80785.31,0.0,-1.0,0.0,0.0]
[1778478808610,44.44,80783.91,0.0,-1.0,0.0,0.0]
[1778478811631,44.44,80782.11,0.0,-1.0,0.0,0.0]
[1778478812291,44.44,80782.11,0.0,-1.0,0.0,0.0]
[1778478812309,44.44,80782.11,0.0,-1.0,0.0,0.0]
[1778478812811,44.44,80782.11,0.0,-1.0,0.0,0.0]
[1778478813064,44.44,80782.11,0.0,-1.0,0.0,0.0]
[1778478813102,44.44,80782.33,0.0,-1.0,0.0,0.0]
[1778478813645,44.44,80780.89,0.0,-1.0,0.0,0.0]
[1778478814652,44.44,80780.19,0.0,-1.0,0.0,0.0]
[1778478815659,44.44,80781.06,0.0,-1.0,0.0,0.0]
[1778478817673,44.44,80780.21,0.0,-1.0,0.0,0.0]
[1778478818983,44.44,80780.21,0.0,-1.0,0.0,0.0]
[1778478819059,44.44,80780.21,0.0,-1.0,0.0,0.0]
[1778478819066,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478819453,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478819566,44.44,80781.39,0.0,-1.0,0.0,0.0]
[1778478824722,44.44,80781.0,0.0,-1.0,0.0,0.0]
[1778478825676,44.44,80781.0,0.0,-1.0,0.0,0.0]
[1778478825809,44.44,80781.0,0.0,-1.0,0.0,0.0]
[1778478826212,44.44,80781.0,0.0,-1.0,0.0,0.0]
[1778478825832,44.44,80779.5,0.0,-1.0,0.0,0.0]
[1778478826312,44.44,80779.5,0.0,-1.0,0.0,0.0]
[1778478828750,44.44,80777.92,0.0,-1.0,0.0,0.0]
[1778478829757,44.44,80777.29,0.0,-1.0,0.0,0.0]
[1778478831823,44.44,80777.37,0.0,-1.0,0.0,0.0]
[1778478832064,44.44,80777.37,0.0,-1.0,0.0,0.0]
[1778478832151,44.44,80778.32,0.0,-1.0,0.0,0.0]
[1778478832696,44.44,80778.32,0.0,-1.0,0.0,0.0]
[1778478832812,44.44,80778.32,0.0,-1.0,0.0,0.0]
[1778478832913,44.44,80777.17,0.0,-1.0,0.0,0.0]
[1778478835799,44.44,80779.03,0.0,-1.0,0.0,0.0]
[1778478836806,44.44,80781.94,0.0,-1.0,0.0,0.0]
[1778478837566,44.44,80781.94,0.0,-1.0,0.0,0.0]
[1778478837809,44.44,80781.94,0.0,-1.0,0.0,0.0]
[1778478838089,44.44,80781.94,0.0,-1.0,0.0,0.0]
[1778478838101,44.44,80781.09,0.0,-1.0,0.0,0.0]
[1778478838313,44.44,80781.09,0.0,-1.0,0.0,0.0]
[1778478839242,44.44,80780.05,0.0,-1.0,0.0,0.0]
[1778478840834,44.44,80780.72,0.0,-1.0,0.0,0.0]
[1778478841841,44.44,80780.06,0.0,-1.0,0.0,0.0]
[1778478844309,44.44,80780.42,0.0,-1.0,0.0,0.0]
[1778478844561,44.44,80780.42,0.0,-1.0,0.0,0.0]
[1778478845167,44.44,80780.42,0.0,-1.0,0.0,0.0]
[1778478845266,44.44,80778.62,0.0,-1.0,0.0,0.0]
[1778478845311,44.44,80778.62,0.0,-1.0,0.0,0.0]
[1778478849898,44.44,80776.59,0.0,-1.0,0.0,0.0]
[1778478851130,44.44,80776.59,0.0,-1.0,0.0,0.0]
[1778478851233,44.44,80778.18,0.0,-1.0,0.0,0.0]
[1778478851309,44.44,80778.18,0.0,-1.0,0.0,0.0]
[1778478851935,44.44,80778.18,0.0,-1.0,0.0,0.0]
[1778478852074,44.44,80778.18,0.0,-1.0,0.0,0.0]
[1778478852169,44.44,80781.28,0.0,-1.0,0.0,0.0]
[1778478852919,44.44,80780.58,0.0,-1.0,0.0,0.0]
[1778478857585,44.44,80780.52,0.0,-1.0,0.0,0.0]
[1778478857812,44.44,80780.52,0.0,-1.0,0.0,0.0]
[1778478861407,44.44,80780.33,0.0,-1.0,0.0,0.0]
[1778478861558,44.44,80780.33,0.0,-1.0,0.0,0.0]
[1778478861982,44.44,80781.36,0.0,-1.0,0.0,0.0]
[1778478863832,44.44,80781.06,0.0,-1.0,0.0,0.0]
[1778478864065,44.44,80781.06,0.0,-1.0,0.0,0.0]
[1778478864129,44.44,80783.85,0.0,-1.0,0.0,0.0]
[1778478865007,44.44,80784.47,0.0,-1.0,0.0,0.0]
[1778478866010,44.44,80784.98,0.0,-1.0,0.0,0.0]
[1778478868827,44.44,80785.4,0.0,-1.0,0.0,0.0]
[1778478869064,44.44,80785.4,0.0,-1.0,0.0,0.0]
[1778478869105,44.44,80785.49,0.0,-1.0,0.0,0.0]
[1778478869840,44.44,80785.49,0.0,-1.0,0.0,0.0]
[1778478870017,44.44,80785.49,0.0,-1.0,0.0,0.0]
[1778478870039,44.44,80786.39,0.0,-1.0,0.0,0.0]
[1778478871045,44.44,80788.8,0.0,-1.0,0.0,0.0]
[1778478872308,44.44,80786.0,0.0,-1.0,0.0,0.0]
[1778478872559,44.44,80786.0,0.0,-1.0,0.0,0.0]
[1778478873089,44.44,80786.0,0.0,-1.0,0.0,0.0]
[1778478873312,44.44,80783.59,0.0,-1.0,0.0,0.0]
[1778478874066,44.44,80784.97,0.0,-1.0,0.0,0.0]
[1778478877088,44.44,80785.86,0.0,-1.0,0.0,0.0]
[1778478878177,44.44,80785.86,0.0,-1.0,0.0,0.0]
[1778478878274,44.44,80787.0,0.0,-1.0,0.0,0.0]
[1778478881116,44.44,80787.59,0.0,-1.0,0.0,0.0]
[1778478883130,44.44,80785.3,0.0,-1.0,0.0,0.0]
[1778478885144,44.44,80790.63,0.0,-1.0,0.0,0.0]
[1778478886284,44.44,80790.63,0.0,-1.0,0.0,0.0]
[1778478886311,44.44,80790.63,0.0,-1.0,0.0,0.0]
[1778478886151,44.44,80793.13,0.0,-1.0,0.0,0.0]
[1778478887158,44.44,80793.59,0.0,-1.0,0.0,0.0]
[1778478892193,44.44,80793.74,0.0,-1.0,0.0,0.0]
[1778478895490,44.44,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,44.44,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,44.44,80837.18,0.0,-1.0,0.0,0.0]
[1778478898236,44.44,80836.06,0.0,-1.0,0.0,0.0]
[1778478899243,44.44,80837.66,0.0,-1.0,0.0,0.0]
[1778478899461,44.44,80837.66,0.0,-1.0,0.0,0.0]
[1778478899464,44.44,80837.66,0.0,-1.0,0.0,0.0]
[1778478901257,44.44,80835.52,0.0,-1.0,0.0,0.0]
[1778478901562,44.44,80835.52,0.0,-1.0,0.0,0.0]
[1778478902264,44.44,80833.85,0.0,-1.0,0.0,0.0]
[1778478905285,44.44,80832.58,0.0,-1.0,0.0,0.0]
[1778478907917,44.44,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,44.44,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,44.44,80824.94,0.0,-1.0,0.0,0.0]
[1778478917336,44.44,80825.02,0.0,-1.0,0.0,0.0]
[1778478917559,44.44,80824.73,0.0,-1.0,0.0,0.0]
[1778478919384,44.44,80823.62,0.0,-1.0,0.0,0.0]
[1778478920391,44.44,80824.59,0.0,-1.0,0.0,0.0]
[1778478925426,44.44,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,44.44,80824.56,0.0,-1.0,0.0,0.0]
[1778478934490,44.44,80825.78,0.0,-1.0,0.0,0.0]
[1778478935497,44.44,80828.39,0.0,-1.0,0.0,0.0]
[1778478936379,44.44,80828.39,0.0,-1.0,0.0,0.0]
[1778478936561,44.44,80828.39,0.0,-1.0,0.0,0.0]
[1778478938518,44.44,80837.72,0.0,-1.0,0.0,0.0]
[1778478939684,44.44,80837.72,0.0,-1.0,0.0,0.0]
[1778478939809,44.44,80837.72,0.0,-1.0,0.0,0.0]
[1778478940289,44.44,80840.53,0.0,-1.0,0.0,0.0]
[1778478940532,44.44,80838.77,0.0,-1.0,0.0,0.0]
[1778478941539,44.44,80839.93,0.0,-1.0,0.0,0.0]
[1778478943704,44.44,80839.87,0.0,-1.0,0.0,0.0]
[1778478943810,44.44,80839.87,0.0,-1.0,0.0,0.0]
[1778478943911,44.44,80839.92,0.0,-1.0,0.0,0.0]
[1778478946584,44.44,80839.87,0.0,-1.0,0.0,0.0]
[1778478946816,44.44,80839.87,0.0,-1.0,0.0,0.0]
[1778478947582,44.44,80842.53,0.0,-1.0,0.0,0.0]
[1778478952617,44.44,80842.03,0.0,-1.0,0.0,0.0]
[1778478957652,44.44,80841.69,0.0,-1.0,0.0,0.0]
[1778478958659,44.44,80837.65,0.0,-1.0,0.0,0.0]
[1778478959666,44.44,80835.82,0.0,-1.0,0.0,0.0]
[1778478960610,44.44,80835.82,0.0,-1.0,0.0,0.0]
[1778478960812,44.44,80835.82,0.0,-1.0,0.0,0.0]
[1778478964747,44.44,80835.83,0.0,-1.0,0.0,0.0]
[1778478964808,44.44,80835.83,0.0,-1.0,0.0,0.0]
[1778478964822,44.44,80835.67,0.0,-1.0,0.0,0.0]
[1778478967472,44.44,80836.29,0.0,-1.0,0.0,0.0]
[1778478967562,44.44,80836.29,0.0,-1.0,0.0,0.0]
[1778478971750,44.44,80837.65,0.0,-1.0,0.0,0.0]
[1778478976785,44.44,80837.51,0.0,-1.0,0.0,0.0]
[1778478977792,44.44,80830.83,0.0,-1.0,0.0,0.0]
[1778478979004,44.44,80830.83,0.0,-1.0,0.0,0.0]
[1778478979060,44.44,80830.83,0.0,-1.0,0.0,0.0]
[1778478979079,44.44,80826.4,0.0,-1.0,0.0,0.0]
[1778478982333,44.44,80826.7,0.0,-1.0,0.0,0.0]
[1778478982363,44.44,80826.7,0.0,-1.0,0.0,0.0]
[1778478982569,44.44,80826.7,0.0,-1.0,0.0,0.0]
[1778478985853,44.44,80825.96,0.0,-1.0,0.0,0.0]
[1778478988873,44.44,80820.83,0.0,-1.0,0.0,0.0]
[1778478990618,44.44,80821.14,0.0,-1.0,0.0,0.0]
[1778478990789,44.44,80821.14,0.0,-1.0,0.0,0.0]
[1778478991894,44.44,80821.12,0.0,-1.0,0.0,0.0]
[1778478995055,44.44,80820.52,0.0,-1.0,0.0,0.0]
[1778478995311,44.44,80820.52,0.0,-1.0,0.0,0.0]
[1778478995412,44.44,80821.16,0.0,-1.0,0.0,0.0]
[1778478999017,44.44,80821.31,0.0,-1.0,0.0,0.0]
[1778478999060,44.44,80821.31,0.0,-1.0,0.0,0.0]
[1778478999118,44.44,80820.34,0.0,-1.0,0.0,0.0]
[1778478999950,44.44,80821.12,0.0,-1.0,0.0,0.0]
[1778479004985,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479009099,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479009310,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479009321,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479009411,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479009559,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778479013050,44.44,80820.13,0.0,-1.0,0.0,0.0]
[1778479017078,44.44,80822.44,0.0,-1.0,0.0,0.0]
[1778479019092,44.44,80823.95,0.0,-1.0,0.0,0.0]
[1778479021595,44.44,80823.93,0.0,-1.0,0.0,0.0]
[1778479021812,44.44,80823.93,0.0,-1.0,0.0,0.0]
[1778479024127,44.44,80817.96,0.0,-1.0,0.0,0.0]
[1778479024806,44.44,80817.96,0.0,-1.0,0.0,0.0]
[1778479025134,44.44,80814.92,0.0,-1.0,0.0,0.0]
[1778479027325,44.44,80814.92,0.0,-1.0,0.0,0.0]
[1778479027407,44.44,80812.61,0.0,-1.0,0.0,0.0]
[1778479027917,44.44,80812.61,0.0,-1.0,0.0,0.0]
[1778479028063,44.44,80812.61,0.0,-1.0,0.0,0.0]
[1778479028155,44.44,80811.12,0.0,-1.0,0.0,0.0]
[1778479033190,44.44,80811.03,0.0,-1.0,0.0,0.0]
[1778479035204,44.44,80809.4,0.0,-1.0,0.0,0.0]
[1778479037838,44.44,80808.95,0.0,-1.0,0.0,0.0]
[1778479038062,44.44,80808.95,0.0,-1.0,0.0,0.0]
[1778479043260,44.44,80809.37,0.0,-1.0,0.0,0.0]
[1778479050309,44.44,80809.14,0.0,-1.0,0.0,0.0]
[1778479051316,44.44,80808.91,0.0,-1.0,0.0,0.0]
[1778479055464,44.44,80809.06,0.0,-1.0,0.0,0.0]
[1778479055559,44.44,80809.38,0.0,-1.0,0.0,0.0]
[1778479055974,44.44,80809.38,0.0,-1.0,0.0,0.0]
[1778479056063,44.44,80809.38,0.0,-1.0,0.0,0.0]
[1778479056351,44.44,80809.12,0.0,-1.0,0.0,0.0]
[1778479057358,44.44,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,44.44,80820.9,0.0,-1.0,0.0,0.0]
[1778479059372,44.44,80822.03,0.0,-1.0,0.0,0.0]
[1778479064407,44.44,80821.96,0.0,-1.0,0.0,0.0]
[1778479069442,44.44,80822.57,0.0,-1.0,0.0,0.0]
[1778479076491,44.44,80821.78,0.0,-1.0,0.0,0.0]
[1778479079512,44.44,80823.9,0.0,-1.0,0.0,0.0]
[1778479082533,44.44,80820.44,0.0,-1.0,0.0,0.0]
[1778479085312,44.44,80820.99,0.0,-1.0,0.0,0.0]
[1778479088575,44.44,80819.99,0.0,-1.0,0.0,0.0]
[1778479090012,44.44,80819.99,0.0,-1.0,0.0,0.0]
[1778479090068,44.44,80819.99,0.0,-1.0,0.0,0.0]
[1778479091171,44.44,80820.67,0.0,-1.0,0.0,0.0]
[1778479091314,44.44,80820.67,0.0,-1.0,0.0,0.0]
[1778479091414,44.44,80821.0,0.0,-1.0,0.0,0.0]
[1778479092603,44.44,80822.43,0.0,-1.0,0.0,0.0]
[1778479094749,44.44,80822.57,0.0,-1.0,0.0,0.0]
[1778479094811,44.44,80822.57,0.0,-1.0,0.0,0.0]
[1778479096631,44.44,80821.47,0.0,-1.0,0.0,0.0]
[1778479097638,44.44,80822.69,0.0,-1.0,0.0,0.0]
[1778479099614,44.44,80822.89,0.0,-1.0,0.0,0.0]
[1778479099810,44.44,80822.89,0.0,-1.0,0.0,0.0]
[1778479099871,44.44,80822.74,0.0,-1.0,0.0,0.0]
[1778479102673,44.44,80823.49,0.0,-1.0,0.0,0.0]
[1778479104687,44.44,80822.65,0.0,-1.0,0.0,0.0]
[1778479105854,44.44,80822.65,0.0,-1.0,0.0,0.0]
[1778479106064,44.44,80822.65,0.0,-1.0,0.0,0.0]
[1778479110729,44.44,80824.05,0.0,-1.0,0.0,0.0]
[1778479111736,44.44,80826.62,0.0,-1.0,0.0,0.0]
[1778479113520,44.44,80826.62,0.0,-1.0,0.0,0.0]
[1778479113565,44.44,80826.62,0.0,-1.0,0.0,0.0]
[1778479114757,44.44,80824.27,0.0,-1.0,0.0,0.0]
[1778479115604,44.44,80824.27,0.0,-1.0,0.0,0.0]
[1778479115813,44.44,80824.27,0.0,-1.0,0.0,0.0]
[1778479115887,44.44,80823.96,0.0,-1.0,0.0,0.0]
[1778479121808,44.44,80824.24,0.0,-1.0,0.0,0.0]
[1778479126845,44.44,80820.52,0.0,-1.0,0.0,0.0]
[1778479128833,44.44,80820.52,0.0,-1.0,0.0,0.0]
[1778479129062,44.44,80820.52,0.0,-1.0,0.0,0.0]
[1778479129866,44.44,80819.21,0.0,-1.0,0.0,0.0]
[1778479130873,44.44,80820.4,0.0,-1.0,0.0,0.0]
[1778479134901,44.44,80822.09,0.0,-1.0,0.0,0.0]
[1778479135908,44.44,80823.14,0.0,-1.0,0.0,0.0]
[1778479136826,44.44,80823.14,0.0,-1.0,0.0,0.0]
[1778479137062,44.44,80823.14,0.0,-1.0,0.0,0.0]
[1778479137615,44.44,80823.18,0.0,-1.0,0.0,0.0]
[1778479137810,44.44,80823.18,0.0,-1.0,0.0,0.0]
[1778479137922,44.44,80825.32,0.0,-1.0,0.0,0.0]
[1778479143964,44.44,80824.89,0.0,-1.0,0.0,0.0]
[1778479145982,44.44,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,44.44,80833.54,0.0,-1.0,0.0,0.0]
[1778479147891,44.44,80833.54,0.0,-1.0,0.0,0.0]
[1778479148063,44.44,80833.54,0.0,-1.0,0.0,0.0]
[1778479148125,44.44,80833.49,0.0,-1.0,0.0,0.0]
[1778479153025,44.44,80833.84,0.0,-1.0,0.0,0.0]
[1778479153060,44.44,80833.84,0.0,-1.0,0.0,0.0]
[1778479153103,44.44,80833.84,0.0,-1.0,0.0,0.0]
[1778479153310,44.44,80833.84,0.0,-1.0,0.0,0.0]
[1778479153411,44.44,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,44.44,80833.99,0.0,-1.0,0.0,0.0]
[1778479163102,44.44,80833.09,0.0,-1.0,0.0,0.0]
[1778479169144,44.44,80832.59,0.0,-1.0,0.0,0.0]
[1778479170151,44.44,80829.91,0.0,-1.0,0.0,0.0]
[1778479172566,44.44,80829.91,0.0,-1.0,0.0,0.0]
[1778479172165,44.44,80830.76,0.0,-1.0,0.0,0.0]
[1778479172811,44.44,80830.76,0.0,-1.0,0.0,0.0]
[1778479178207,44.44,80831.03,0.0,-1.0,0.0,0.0]
[1778479179214,44.44,80830.1,0.0,-1.0,0.0,0.0]
[1778479180229,44.44,80830.1,0.0,-1.0,0.0,0.0]
[1778479180309,44.44,80830.1,0.0,-1.0,0.0,0.0]
[1778479181876,44.44,80829.54,0.0,-1.0,0.0,0.0]
[1778479182064,44.44,80829.54,0.0,-1.0,0.0,0.0]
[1778479184249,44.44,80829.57,0.0,-1.0,0.0,0.0]
[1778479190291,44.44,80829.26,0.0,-1.0,0.0,0.0]
[1778479191310,44.44,80828.26,0.0,-1.0,0.0,0.0]
[1778479192316,44.44,80819.21,0.0,-1.0,0.0,0.0]
[1778479193526,44.44,80819.21,0.0,-1.0,0.0,0.0]
[1778479193560,44.44,80819.21,0.0,-1.0,0.0,0.0]
[1778479193627,44.44,80816.72,0.0,-1.0,0.0,0.0]
[1778479196344,44.44,80821.78,0.0,-1.0,0.0,0.0]
[1778479197317,44.44,80821.78,0.0,-1.0,0.0,0.0]
[1778479197559,44.44,80821.78,0.0,-1.0,0.0,0.0]
[1778479197351,44.44,80821.45,0.0,-1.0,0.0,0.0]
[1778479197841,44.44,80821.45,0.0,-1.0,0.0,0.0]
[1778479198063,44.44,80821.45,0.0,-1.0,0.0,0.0]
[1778479201379,44.44,80814.53,0.0,-1.0,0.0,0.0]
[1778479203540,44.44,80814.97,0.0,-1.0,0.0,0.0]
[1778479203559,44.44,80814.97,0.0,-1.0,0.0,0.0]
[1778479203641,44.44,80816.59,0.0,-1.0,0.0,0.0]
[1778479206464,44.44,80816.99,0.0,-1.0,0.0,0.0]
[1778479206562,44.44,80816.99,0.0,-1.0,0.0,0.0]
[1778479206565,44.44,80817.01,0.0,-1.0,0.0,0.0]
[1778479211487,44.44,80816.48,0.0,-1.0,0.0,0.0]
[1778479211559,44.44,80816.48,0.0,-1.0,0.0,0.0]
[1778479213463,44.44,80817.4,0.0,-1.0,0.0,0.0]
[1778479215802,44.44,80816.83,0.0,-1.0,0.0,0.0]
[1778479215815,44.44,80816.83,0.0,-1.0,0.0,0.0]
[1778479217491,44.44,80816.47,0.0,-1.0,0.0,0.0]
[1778479220512,44.44,80810.28,0.0,-1.0,0.0,0.0]
[1778479221627,44.44,80810.28,0.0,-1.0,0.0,0.0]
[1778479221519,44.44,80808.15,0.0,-1.0,0.0,0.0]
[1778479221809,44.44,80808.15,0.0,-1.0,0.0,0.0]
[1778479222526,44.44,80807.33,0.0,-1.0,0.0,0.0]
[1778479224540,44.44,80806.46,0.0,-1.0,0.0,0.0]
[1778479225547,44.44,80804.26,0.0,-1.0,0.0,0.0]
[1778479226142,44.44,80804.26,0.0,-1.0,0.0,0.0]
[1778479226327,44.44,80804.26,0.0,-1.0,0.0,0.0]
[1778479226554,44.44,80806.22,0.0,-1.0,0.0,0.0]
[1778479227561,44.44,80804.94,0.0,-1.0,0.0,0.0]
[1778479229575,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778479230182,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778479230308,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778479231589,44.44,80804.23,0.0,-1.0,0.0,0.0]
[1778479232596,44.44,80806.29,0.0,-1.0,0.0,0.0]
[1778479233603,44.44,80809.06,0.0,-1.0,0.0,0.0]
[1778479235209,44.44,80808.62,0.0,-1.0,0.0,0.0]
[1778479235312,44.44,80808.62,0.0,-1.0,0.0,0.0]
[1778479235617,44.44,80809.48,0.0,-1.0,0.0,0.0]
[1778479236212,44.44,80809.48,0.0,-1.0,0.0,0.0]
[1778479236309,44.44,80809.48,0.0,-1.0,0.0,0.0]
[1778479237631,44.44,80811.83,0.0,-1.0,0.0,0.0]
[1778479238638,44.44,80817.16,0.0,-1.0,0.0,0.0]
[1778479239532,44.44,80817.16,0.0,-1.0,0.0,0.0]
[1778479239563,44.44,80817.16,0.0,-1.0,0.0,0.0]
[1778479241659,44.44,80814.07,0.0,-1.0,0.0,0.0]
[1778479242299,44.44,80814.07,0.0,-1.0,0.0,0.0]
[1778479242313,44.44,80814.07,0.0,-1.0,0.0,0.0]
[1778479242666,44.44,80815.46,0.0,-1.0,0.0,0.0]
[1778479245687,44.44,80816.76,0.0,-1.0,0.0,0.0]
[1778479248708,44.44,80815.72,0.0,-1.0,0.0,0.0]
[1778479250264,44.44,80815.72,0.0,-1.0,0.0,0.0]
[1778479250308,44.44,80815.72,0.0,-1.0,0.0,0.0]
[1778479250350,44.44,80816.67,0.0,-1.0,0.0,0.0]
[1778479252761,44.44,80816.37,0.0,-1.0,0.0,0.0]
[1778479252812,44.44,80816.37,0.0,-1.0,0.0,0.0]
[1778479252813,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479259785,44.44,80816.28,0.0,-1.0,0.0,0.0]
[1778479264332,44.44,80816.03,0.0,-1.0,0.0,0.0]
[1778479264558,44.44,80816.03,0.0,-1.0,0.0,0.0]
[1778479264660,44.44,80812.36,0.0,-1.0,0.0,0.0]
[1778479265827,44.44,80810.28,0.0,-1.0,0.0,0.0]
[1778479267649,44.44,80810.28,0.0,-1.0,0.0,0.0]
[1778479267812,44.44,80809.74,0.0,-1.0,0.0,0.0]
[1778479268535,44.44,80809.74,0.0,-1.0,0.0,0.0]
[1778479268559,44.44,80809.74,0.0,-1.0,0.0,0.0]
[1778479268583,44.44,80805.45,0.0,-1.0,0.0,0.0]
[1778479270862,44.44,80806.52,0.0,-1.0,0.0,0.0]
[1778479271869,44.44,80805.0,0.0,-1.0,0.0,0.0]
[1778479272735,44.44,80805.0,0.0,-1.0,0.0,0.0]
[1778479272808,44.44,80805.0,0.0,-1.0,0.0,0.0]
[1778479272876,44.44,80806.32,0.0,-1.0,0.0,0.0]
[1778479274092,44.44,80806.32,0.0,-1.0,0.0,0.0]
[1778479274310,44.44,80806.32,0.0,-1.0,0.0,0.0]
[1778479274410,44.44,80806.38,0.0,-1.0,0.0,0.0]
[1778479275897,44.44,80805.09,0.0,-1.0,0.0,0.0]
[1778479277570,44.44,80805.91,0.0,-1.0,0.0,0.0]
[1778479282946,44.44,80806.37,0.0,-1.0,0.0,0.0]
[1778479287982,44.44,80805.89,0.0,-1.0,0.0,0.0]
[1778479288988,44.44,80803.16,0.0,-1.0,0.0,0.0]
[1778479289995,44.44,80796.17,0.0,-1.0,0.0,0.0]
[1778479291319,44.44,80796.17,0.0,-1.0,0.0,0.0]
[1778479291559,44.44,80796.17,0.0,-1.0,0.0,0.0]
[1778479291570,44.44,80793.78,0.0,-1.0,0.0,0.0]
[1778479294024,44.44,80792.9,0.0,-1.0,0.0,0.0]
[1778479296869,44.44,80793.3,0.0,-1.0,0.0,0.0]
[1778479297059,44.44,80793.3,0.0,-1.0,0.0,0.0]
[1778479297588,44.44,80793.3,0.0,-1.0,0.0,0.0]
[1778479297689,44.44,80791.49,0.0,-1.0,0.0,0.0]
[1778479297820,44.44,80791.49,0.0,-1.0,0.0,0.0]
[1778479298273,44.44,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,44.44,80782.24,0.0,-1.0,0.0,0.0]
[1778479300066,44.44,80784.27,0.0,-1.0,0.0,0.0]
[1778479301727,44.44,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,44.44,80782.5,0.0,-1.0,0.0,0.0]
[1778479301810,44.44,80782.5,0.0,-1.0,0.0,0.0]
[1778479302080,44.44,80781.72,0.0,-1.0,0.0,0.0]
[1778479303773,44.44,80781.82,0.0,-1.0,0.0,0.0]
[1778479303812,44.44,80781.82,0.0,-1.0,0.0,0.0]
[1778479303874,44.44,80781.82,0.0,-1.0,0.0,0.0]
[1778479305101,44.44,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,44.44,80780.2,0.0,-1.0,0.0,0.0]
[1778479307229,44.44,80780.2,0.0,-1.0,0.0,0.0]
[1778479307308,44.44,80780.2,0.0,-1.0,0.0,0.0]
[1778479307330,44.44,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,44.44,80781.6,0.0,-1.0,0.0,0.0]
[1778479309129,44.44,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,44.44,80791.96,0.0,-1.0,0.0,0.0]
[1778479312038,44.44,80792.34,0.0,-1.0,0.0,0.0]
[1778479312058,44.44,80792.34,0.0,-1.0,0.0,0.0]
[1778479312150,44.44,80795.03,0.0,-1.0,0.0,0.0]
[1778479312807,44.44,80795.03,0.0,-1.0,0.0,0.0]
[1778479313065,44.44,80795.03,0.0,-1.0,0.0,0.0]
[1778479313157,44.44,80795.49,0.0,-1.0,0.0,0.0]
[1778479320207,44.44,80798.72,0.0,-1.0,0.0,0.0]
[1778479321214,44.44,80801.18,0.0,-1.0,0.0,0.0]
[1778479326249,44.44,80803.08,0.0,-1.0,0.0,0.0]
[1778479327256,44.44,80805.96,0.0,-1.0,0.0,0.0]
[1778479333298,44.44,80806.01,0.0,-1.0,0.0,0.0]
[1778479335639,44.44,80803.74,0.0,-1.0,0.0,0.0]
[1778479337310,44.44,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,44.44,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479351966,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479352061,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479352213,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479352313,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479352412,44.44,80807.56,0.0,-1.0,0.0,0.0]
[1778479356459,44.44,80809.54,0.0,-1.0,0.0,0.0]
[1778479358473,44.44,80811.85,0.0,-1.0,0.0,0.0]
[1778479360487,44.44,80809.57,0.0,-1.0,0.0,0.0]
[1778479364515,44.44,80812.24,0.0,-1.0,0.0,0.0]
[1778479365522,44.44,80816.31,0.0,-1.0,0.0,0.0]
[1778479367200,44.44,80816.67,0.0,-1.0,0.0,0.0]
[1778479367312,44.44,80816.67,0.0,-1.0,0.0,0.0]
[1778479372571,44.44,80817.3,0.0,-1.0,0.0,0.0]
[1778479373578,44.44,80816.52,0.0,-1.0,0.0,0.0]
[1778479374586,44.44,80817.71,0.0,-1.0,0.0,0.0]
[1778479375592,44.44,80816.86,0.0,-1.0,0.0,0.0]
[1778479376599,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479377255,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479377320,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479377610,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479377814,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479377641,44.44,80815.93,0.0,-1.0,0.0,0.0]
[1778479378615,44.44,80814.81,0.0,-1.0,0.0,0.0]
[1778479379622,44.44,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,44.44,80800.57,0.0,-1.0,0.0,0.0]
[1778479381011,44.44,80800.57,0.0,-1.0,0.0,0.0]
[1778479381059,44.44,80800.57,0.0,-1.0,0.0,0.0]
[1778479382643,44.44,80801.78,0.0,-1.0,0.0,0.0]
[1778479387678,44.44,80800.35,0.0,-1.0,0.0,0.0]
[1778479390090,44.44,80800.91,0.0,-1.0,0.0,0.0]
[1778479390310,44.44,80800.91,0.0,-1.0,0.0,0.0]
[1778479390421,44.44,80800.91,0.0,-1.0,0.0,0.0]
[1778479390564,44.44,80800.91,0.0,-1.0,0.0,0.0]
[1778479390699,44.44,80800.53,0.0,-1.0,0.0,0.0]
[1778479394727,44.44,80802.97,0.0,-1.0,0.0,0.0]
[1778479395734,44.44,80801.28,0.0,-1.0,0.0,0.0]
[1778479396741,44.44,80794.0,0.0,-1.0,0.0,0.0]
[1778479398410,44.44,80793.74,0.0,-1.0,0.0,0.0]
[1778479398562,44.44,80793.74,0.0,-1.0,0.0,0.0]
[1778479402783,44.44,80791.14,0.0,-1.0,0.0,0.0]
[1778479403790,44.44,80796.54,0.0,-1.0,0.0,0.0]
[1778479404797,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778479405670,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778479405811,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778479405968,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778479406064,44.44,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,44.44,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,44.44,80799.38,0.0,-1.0,0.0,0.0]
[1778479410427,44.44,80799.28,0.0,-1.0,0.0,0.0]
[1778479410561,44.44,80799.28,0.0,-1.0,0.0,0.0]
[1778479411846,44.44,80799.47,0.0,-1.0,0.0,0.0]
[1778479412825,44.44,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,44.44,80797.45,0.0,-1.0,0.0,0.0]
[1778479413062,44.44,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,44.44,80798.38,0.0,-1.0,0.0,0.0]
[1778479417888,44.44,80799.2,0.0,-1.0,0.0,0.0]
[1778479421916,44.44,80797.54,0.0,-1.0,0.0,0.0]
[1778479423064,44.44,80797.54,0.0,-1.0,0.0,0.0]
[1778479423312,44.44,80797.54,0.0,-1.0,0.0,0.0]
[1778479425944,44.44,80800.24,0.0,-1.0,0.0,0.0]
[1778479430979,44.44,80800.51,0.0,-1.0,0.0,0.0]
[1778479434000,44.44,80797.94,0.0,-1.0,0.0,0.0]
[1778479438028,44.44,80797.18,0.0,-1.0,0.0,0.0]
[1778479438930,44.44,80797.18,0.0,-1.0,0.0,0.0]
[1778479439060,44.44,80797.18,0.0,-1.0,0.0,0.0]
[1778479439290,44.44,80797.18,0.0,-1.0,0.0,0.0]
[1778479439312,44.44,80797.18,0.0,-1.0,0.0,0.0]
[1778479439336,44.44,80797.95,0.0,-1.0,0.0,0.0]
[1778479441049,44.44,80791.02,0.0,-1.0,0.0,0.0]
[1778479442056,44.44,80792.27,0.0,-1.0,0.0,0.0]
[1778479449105,44.44,80792.64,0.0,-1.0,0.0,0.0]
[1778479452056,44.44,80792.38,0.0,-1.0,0.0,0.0]
[1778479452309,44.44,80792.38,0.0,-1.0,0.0,0.0]
[1778479454140,44.44,80793.66,0.0,-1.0,0.0,0.0]
[1778479455147,44.44,80798.28,0.0,-1.0,0.0,0.0]
[1778479456079,44.44,80798.28,0.0,-1.0,0.0,0.0]
[1778479456312,44.44,80798.28,0.0,-1.0,0.0,0.0]
[1778479456562,44.44,80798.28,0.0,-1.0,0.0,0.0]
[1778479456662,44.44,80799.19,0.0,-1.0,0.0,0.0]
[1778479461189,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778479462370,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778479462568,44.44,80805.37,0.0,-1.0,0.0,0.0]
[1778479462573,44.44,80807.06,0.0,-1.0,0.0,0.0]
[1778479463203,44.44,80809.96,0.0,-1.0,0.0,0.0]
[1778479464171,44.44,80809.96,0.0,-1.0,0.0,0.0]
[1778479464311,44.44,80809.96,0.0,-1.0,0.0,0.0]
[1778479464407,44.44,80813.77,0.0,-1.0,0.0,0.0]
[1778479469245,44.44,80814.45,0.0,-1.0,0.0,0.0]
[1778479471259,44.44,80814.17,0.0,-1.0,0.0,0.0]
[1778479475630,44.44,80813.8,0.0,-1.0,0.0,0.0]
[1778479475810,44.44,80813.8,0.0,-1.0,0.0,0.0]
[1778479481330,44.44,80813.81,0.0,-1.0,0.0,0.0]
[1778479484698,44.44,80813.88,0.0,-1.0,0.0,0.0]
[1778479484809,44.44,80813.88,0.0,-1.0,0.0,0.0]
[1778479484910,44.44,80814.79,0.0,-1.0,0.0,0.0]
[1778479485750,44.44,80814.79,0.0,-1.0,0.0,0.0]
[1778479485810,44.44,80814.79,0.0,-1.0,0.0,0.0]
[1778479485851,44.44,80819.39,0.0,-1.0,0.0,0.0]
[1778479486374,44.44,80828.23,0.0,-1.0,0.0,0.0]
[1778479487381,44.44,80831.97,0.0,-1.0,0.0,0.0]
[1778479488755,44.44,80831.97,0.0,-1.0,0.0,0.0]
[1778479488810,44.44,80831.97,0.0,-1.0,0.0,0.0]
[1778479488891,44.44,80832.18,0.0,-1.0,0.0,0.0]
[1778479494430,44.44,80832.35,0.0,-1.0,0.0,0.0]
[1778479495932,44.44,80832.35,0.0,-1.0,0.0,0.0]
[1778479496061,44.44,80832.02,0.0,-1.0,0.0,0.0]
[1778479496161,44.44,80832.02,0.0,-1.0,0.0,0.0]
[1778479497451,44.44,80834.3,0.0,-1.0,0.0,0.0]
[1778479498458,44.44,80835.72,0.0,-1.0,0.0,0.0]
[1778479499465,44.44,80842.84,0.0,-1.0,0.0,0.0]
[1778479500472,44.44,80844.7,0.0,-1.0,0.0,0.0]
[1778479501200,44.44,80844.7,0.0,-1.0,0.0,0.0]
[1778479501311,44.44,80844.7,0.0,-1.0,0.0,0.0]
[1778479501479,44.44,80849.83,0.0,-1.0,0.0,0.0]
[1778479502486,44.44,80849.04,0.0,-1.0,0.0,0.0]
[1778479504500,44.44,80845.45,0.0,-1.0,0.0,0.0]
[1778479505507,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778479505992,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778479506068,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778479506855,44.44,80843.26,0.0,-1.0,0.0,0.0]
[1778479506956,44.44,80842.49,0.0,-1.0,0.0,0.0]
[1778479507062,44.44,80842.49,0.0,-1.0,0.0,0.0]
[1778479508528,44.44,80839.88,0.0,-1.0,0.0,0.0]
[1778479509823,44.44,80839.88,0.0,-1.0,0.0,0.0]
[1778479510063,44.44,80839.8,0.0,-1.0,0.0,0.0]
[1778479513563,44.44,80837.24,0.0,-1.0,0.0,0.0]
[1778479514784,44.44,80837.24,0.0,-1.0,0.0,0.0]
[1778479514811,44.44,80837.24,0.0,-1.0,0.0,0.0]
[1778479514878,44.44,80836.9,0.0,-1.0,0.0,0.0]
[1778479526147,44.44,80836.87,0.0,-1.0,0.0,0.0]
[1778479526655,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778479527838,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778479527910,44.44,80843.12,0.0,-1.0,0.0,0.0]
[1778479528062,44.44,80843.12,0.0,-1.0,0.0,0.0]
[1778479528555,44.44,80843.12,0.0,-1.0,0.0,0.0]
[1778479528809,44.44,80843.12,0.0,-1.0,0.0,0.0]
[1778479528887,44.44,80843.12,0.0,-1.0,0.0,0.0]
[1778479531690,44.44,80843.16,0.0,-1.0,0.0,0.0]
[1778479536725,44.44,80843.56,0.0,-1.0,0.0,0.0]
[1778479538676,44.44,80843.55,0.0,-1.0,0.0,0.0]
[1778479538809,44.44,80843.55,0.0,-1.0,0.0,0.0]
[1778479541961,44.44,80844.18,0.0,-1.0,0.0,0.0]
[1778479541760,44.44,80847.08,0.0,-1.0,0.0,0.0]
[1778479542063,44.44,80847.08,0.0,-1.0,0.0,0.0]
[1778479542729,44.44,80847.08,0.0,-1.0,0.0,0.0]
[1778479542809,44.44,80847.08,0.0,-1.0,0.0,0.0]
[1778479542825,44.44,80849.58,0.0,-1.0,0.0,0.0]
[1778479543774,44.44,80850.3,0.0,-1.0,0.0,0.0]
[1778479546796,44.44,80852.75,0.0,-1.0,0.0,0.0]
[1778479548727,44.44,80852.94,0.0,-1.0,0.0,0.0]
[1778479548812,44.44,80852.94,0.0,-1.0,0.0,0.0]
[1778479549448,44.44,80853.18,0.0,-1.0,0.0,0.0]
[1778479549559,44.44,80853.18,0.0,-1.0,0.0,0.0]
[1778479549817,44.44,80853.0,0.0,-1.0,0.0,0.0]
[1778479552838,44.44,80851.58,0.0,-1.0,0.0,0.0]
[1778479557873,44.44,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,44.44,80851.1,0.0,-1.0,0.0,0.0]
[1778479563504,44.44,80851.1,0.0,-1.0,0.0,0.0]
[1778479563558,44.44,80851.1,0.0,-1.0,0.0,0.0]
[1778479564425,44.44,80851.08,0.0,-1.0,0.0,0.0]
[1778479564559,44.44,80851.08,0.0,-1.0,0.0,0.0]
[1778479564922,44.44,80851.49,0.0,-1.0,0.0,0.0]
[1778479568955,44.44,80850.5,0.0,-1.0,0.0,0.0]
[1778479569512,44.44,80850.5,0.0,-1.0,0.0,0.0]
[1778479569559,44.44,80850.5,0.0,-1.0,0.0,0.0]
[1778479569962,44.44,80843.91,0.0,-1.0,0.0,0.0]
[1778479570969,44.44,80840.38,0.0,-1.0,0.0,0.0]
[1778479575825,44.44,80840.43,0.0,-1.0,0.0,0.0]
[1778479576006,44.44,80839.53,0.0,-1.0,0.0,0.0]
[1778479576059,44.44,80839.53,0.0,-1.0,0.0,0.0]
[1778479576225,44.44,80839.53,0.0,-1.0,0.0,0.0]
[1778479576313,44.44,80839.53,0.0,-1.0,0.0,0.0]
[1778479577011,44.44,80840.29,0.0,-1.0,0.0,0.0]
[1778479582404,44.44,80840.29,0.0,-1.0,0.0,0.0]
[1778479582558,44.44,80840.29,0.0,-1.0,0.0,0.0]
[1778479584060,44.44,80841.43,0.0,-1.0,0.0,0.0]
[1778479590102,44.44,80840.72,0.0,-1.0,0.0,0.0]
[1778479591109,44.44,80828.94,0.0,-1.0,0.0,0.0]
[1778479592210,44.44,80828.94,0.0,-1.0,0.0,0.0]
[1778479592310,44.44,80828.94,0.0,-1.0,0.0,0.0]
[1778479592411,44.44,80825.4,0.0,-1.0,0.0,0.0]
[1778479593123,44.44,80827.11,0.0,-1.0,0.0,0.0]
[1778479596144,44.44,80829.11,0.0,-1.0,0.0,0.0]
[1778479599737,44.44,80829.18,0.0,-1.0,0.0,0.0]
[1778479599811,44.44,80829.18,0.0,-1.0,0.0,0.0]
[1778479599838,44.44,80830.77,0.0,-1.0,0.0,0.0]
[1778479600173,44.44,80829.9,0.0,-1.0,0.0,0.0]
[1778479605209,44.44,80829.88,0.0,-1.0,0.0,0.0]
[1778479607414,44.44,80830.21,0.0,-1.0,0.0,0.0]
[1778479607573,44.44,80830.21,0.0,-1.0,0.0,0.0]
[1778479607625,44.44,80830.29,0.0,-1.0,0.0,0.0]
[1778479613264,44.44,80830.25,0.0,-1.0,0.0,0.0]
[1778479615278,44.44,80832.56,0.0,-1.0,0.0,0.0]
[1778479616285,44.44,80831.0,0.0,-1.0,0.0,0.0]
[1778479618299,44.44,80827.81,0.0,-1.0,0.0,0.0]
[1778479622078,44.44,80830.12,0.0,-1.0,0.0,0.0]
[1778479622327,44.44,80831.4,0.0,-1.0,0.0,0.0]
[1778479625310,44.44,80831.27,0.0,-1.0,0.0,0.0]
[1778479628757,44.44,80831.17,0.0,-1.0,0.0,0.0]
[1778479628810,44.44,80831.17,0.0,-1.0,0.0,0.0]
[1778479628844,44.44,80833.62,0.0,-1.0,0.0,0.0]
[1778479629661,44.44,80833.62,0.0,-1.0,0.0,0.0]
[1778479629809,44.44,80833.62,0.0,-1.0,0.0,0.0]
[1778479629876,44.44,80835.34,0.0,-1.0,0.0,0.0]
[1778479632397,44.44,80833.8,0.0,-1.0,0.0,0.0]
[1778479633869,44.44,80833.8,0.0,-1.0,0.0,0.0]
[1778479634020,44.44,80833.8,0.0,-1.0,0.0,0.0]
[1778479634059,44.44,80833.8,0.0,-1.0,0.0,0.0]
[1778479634075,44.44,80834.95,0.0,-1.0,0.0,0.0]
[1778479635418,44.44,80834.22,0.0,-1.0,0.0,0.0]
[1778479643474,44.44,80836.01,0.0,-1.0,0.0,0.0]
[1778479644947,44.44,80836.01,0.0,-1.0,0.0,0.0]
[1778479645060,44.44,80836.01,0.0,-1.0,0.0,0.0]
[1778479645048,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479645512,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479645567,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479645666,44.44,80834.37,0.0,-1.0,0.0,0.0]
[1778479646495,44.44,80832.28,0.0,-1.0,0.0,0.0]
[1778479651533,44.44,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,44.44,80832.55,0.0,-1.0,0.0,0.0]
[1778479663349,44.44,80832.84,0.0,-1.0,0.0,0.0]
[1778479664625,44.44,80833.84,0.0,-1.0,0.0,0.0]
[1778479669660,44.44,80836.75,0.0,-1.0,0.0,0.0]
[1778479670667,44.44,80837.54,0.0,-1.0,0.0,0.0]
[1778479671671,44.44,80837.54,0.0,-1.0,0.0,0.0]
[1778479671812,44.44,80837.54,0.0,-1.0,0.0,0.0]
[1778479672061,44.44,80837.54,0.0,-1.0,0.0,0.0]
[1778479672110,44.44,80837.55,0.0,-1.0,0.0,0.0]
[1778479672310,44.44,80837.55,0.0,-1.0,0.0,0.0]
[1778479677717,44.44,80835.3,0.0,-1.0,0.0,0.0]
[1778479680737,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479680809,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479681148,44.44,80835.2,0.0,-1.0,0.0,0.0]
[1778479680888,44.44,80835.22,0.0,-1.0,0.0,0.0]
[1778479681309,44.44,80835.22,0.0,-1.0,0.0,0.0]
[1778479686781,44.44,80835.69,0.0,-1.0,0.0,0.0]
[1778479689806,44.44,80842.74,0.0,-1.0,0.0,0.0]
[1778479690813,44.44,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,44.44,80858.55,0.0,-1.0,0.0,0.0]
[1778479692218,44.44,80858.55,0.0,-1.0,0.0,0.0]
[1778479692309,44.44,80858.55,0.0,-1.0,0.0,0.0]
[1778479692521,44.44,80858.55,0.0,-1.0,0.0,0.0]
[1778479692559,44.44,80858.55,0.0,-1.0,0.0,0.0]
[1778479692827,44.44,80858.7,0.0,-1.0,0.0,0.0]
[1778479696855,44.44,80860.99,0.0,-1.0,0.0,0.0]
[1778479699055,44.44,80860.76,0.0,-1.0,0.0,0.0]
[1778479699309,44.44,80860.23,0.0,-1.0,0.0,0.0]
[1778479699876,44.44,80861.1,0.0,-1.0,0.0,0.0]
[1778479700884,44.44,80863.71,0.0,-1.0,0.0,0.0]
[1778479703656,44.44,80863.83,0.0,-1.0,0.0,0.0]
[1778479703811,44.44,80863.83,0.0,-1.0,0.0,0.0]
[1778479703903,44.44,80863.83,0.0,-1.0,0.0,0.0]
[1778479704067,44.44,80863.83,0.0,-1.0,0.0,0.0]
[1778479704110,44.44,80863.88,0.0,-1.0,0.0,0.0]
[1778479705924,44.44,80870.15,0.0,-1.0,0.0,0.0]
[1778479706929,44.44,80872.92,0.0,-1.0,0.0,0.0]
[1778479707936,44.44,80874.74,0.0,-1.0,0.0,0.0]
[1778479708943,44.44,80876.66,0.0,-1.0,0.0,0.0]
[1778479709411,44.44,80876.66,0.0,-1.0,0.0,0.0]
[1778479709560,44.44,80876.66,0.0,-1.0,0.0,0.0]
[1778479709662,44.44,80876.66,0.0,-1.0,0.0,0.0]
[1778479709809,44.44,80876.66,0.0,-1.0,0.0,0.0]
[1778479709951,44.44,80879.76,0.0,-1.0,0.0,0.0]
[1778479710957,44.44,80880.45,0.0,-1.0,0.0,0.0]
[1778479711966,44.44,80880.48,0.0,-1.0,0.0,0.0]
[1778479712973,44.44,80884.46,0.0,-1.0,0.0,0.0]
[1778479713980,44.44,80887.89,0.0,-1.0,0.0,0.0]
[1778479715295,44.44,80887.89,0.0,-1.0,0.0,0.0]
[1778479715312,44.44,80887.89,0.0,-1.0,0.0,0.0]
[1778479715418,44.44,80887.89,0.0,-1.0,0.0,0.0]
[1778479715560,44.44,80887.89,0.0,-1.0,0.0,0.0]
[1778479715994,44.44,80888.12,0.0,-1.0,0.0,0.0]
[1778479718008,44.44,80888.77,0.0,-1.0,0.0,0.0]
[1778479721617,44.44,80889.09,0.0,-1.0,0.0,0.0]
[1778479721809,44.44,80889.09,0.0,-1.0,0.0,0.0]
[1778479728081,44.44,80888.64,0.0,-1.0,0.0,0.0]
[1778479728161,44.44,80888.64,0.0,-1.0,0.0,0.0]
[1778479728309,44.44,80888.64,0.0,-1.0,0.0,0.0]
[1778479729085,44.44,80889.55,0.0,-1.0,0.0,0.0]
[1778479730167,44.44,80889.55,0.0,-1.0,0.0,0.0]
[1778479730311,44.44,80889.55,0.0,-1.0,0.0,0.0]
[1778479732106,44.44,80891.45,0.0,-1.0,0.0,0.0]
[1778479733113,44.44,80895.35,0.0,-1.0,0.0,0.0]
[1778479733462,44.44,80895.35,0.0,-1.0,0.0,0.0]
[1778479733559,44.44,80895.35,0.0,-1.0,0.0,0.0]
[1778479733777,44.44,80895.35,0.0,-1.0,0.0,0.0]
[1778479733808,44.44,80895.35,0.0,-1.0,0.0,0.0]
[1778479734120,44.44,80898.19,0.0,-1.0,0.0,0.0]
[1778479738148,44.44,80899.19,0.0,-1.0,0.0,0.0]
[1778479738253,44.44,80899.19,0.0,-1.0,0.0,0.0]
[1778479738310,44.44,80899.19,0.0,-1.0,0.0,0.0]
[1778479739155,44.44,80900.17,0.0,-1.0,0.0,0.0]
[1778479739246,44.44,80900.17,0.0,-1.0,0.0,0.0]
[1778479739309,44.44,80900.17,0.0,-1.0,0.0,0.0]
[1778479740162,44.44,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,44.44,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,44.44,80910.64,0.0,-1.0,0.0,0.0]
[1778479742893,44.44,80910.64,0.0,-1.0,0.0,0.0]
[1778479743060,44.44,80910.64,0.0,-1.0,0.0,0.0]
[1778479746204,44.44,80914.98,0.0,-1.0,0.0,0.0]
[1778479747211,44.44,80915.69,0.0,-1.0,0.0,0.0]
[1778479749512,44.44,80915.76,0.0,-1.0,0.0,0.0]
[1778479749562,44.44,80915.76,0.0,-1.0,0.0,0.0]
[1778479749907,44.44,80915.76,0.0,-1.0,0.0,0.0]
[1778479750063,44.44,80915.76,0.0,-1.0,0.0,0.0]
[1778479750164,44.44,80915.76,0.0,-1.0,0.0,0.0]
[1778479750233,44.44,80917.64,0.0,-1.0,0.0,0.0]
[1778479751239,44.44,80919.78,0.0,-1.0,0.0,0.0]
[1778479756274,44.44,80920.08,0.0,-1.0,0.0,0.0]
[1778479757247,44.44,80920.08,0.0,-1.0,0.0,0.0]
[1778479757309,44.44,80920.08,0.0,-1.0,0.0,0.0]
[1778479757677,44.44,80920.08,0.0,-1.0,0.0,0.0]
[1778479757810,44.44,80920.08,0.0,-1.0,0.0,0.0]
[1778479757883,44.44,80920.93,0.0,-1.0,0.0,0.0]
[1778479758288,44.44,80921.47,0.0,-1.0,0.0,0.0]
[1778479761519,44.44,80921.66,0.0,-1.0,0.0,0.0]
[1778479761559,44.44,80921.66,0.0,-1.0,0.0,0.0]
[1778479761660,44.44,80922.79,0.0,-1.0,0.0,0.0]
[1778479765894,44.44,80922.78,0.0,-1.0,0.0,0.0]
[1778479766058,44.44,80922.78,0.0,-1.0,0.0,0.0]
[1778479766150,44.44,80921.67,0.0,-1.0,0.0,0.0]
[1778479767004,44.44,80921.67,0.0,-1.0,0.0,0.0]
[1778479767064,44.44,80921.67,0.0,-1.0,0.0,0.0]
[1778479767165,44.44,80923.04,0.0,-1.0,0.0,0.0]
[1778479768358,44.44,80922.06,0.0,-1.0,0.0,0.0]
[1778479770372,44.44,80919.33,0.0,-1.0,0.0,0.0]
[1778479771585,44.44,80919.33,0.0,-1.0,0.0,0.0]
[1778479771812,44.44,80919.33,0.0,-1.0,0.0,0.0]
[1778479771874,44.44,80917.69,0.0,-1.0,0.0,0.0]
[1778479772386,44.44,80918.71,0.0,-1.0,0.0,0.0]
[1778479774609,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778479774812,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778479774896,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778479775061,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778479775114,44.44,80915.84,0.0,-1.0,0.0,0.0]
[1778479775407,44.44,80911.75,0.0,-1.0,0.0,0.0]
[1778479778665,44.44,80911.68,0.0,-1.0,0.0,0.0]
[1778479778809,44.44,80911.68,0.0,-1.0,0.0,0.0]
[1778479779538,44.44,80911.89,0.0,-1.0,0.0,0.0]
[1778479779558,44.44,80911.89,0.0,-1.0,0.0,0.0]
[1778479779659,44.44,80912.6,0.0,-1.0,0.0,0.0]
[1778479780442,44.44,80913.59,0.0,-1.0,0.0,0.0]
[1778479782427,44.44,80913.49,0.0,-1.0,0.0,0.0]
[1778479782456,44.44,80910.94,0.0,-1.0,0.0,0.0]
[1778479783310,44.44,80910.94,0.0,-1.0,0.0,0.0]
[1778479783575,44.44,80910.94,0.0,-1.0,0.0,0.0]
[1778479783811,44.44,80910.94,0.0,-1.0,0.0,0.0]
[1778479783813,44.44,80910.87,0.0,-1.0,0.0,0.0]
[1778479791206,44.44,80910.66,0.0,-1.0,0.0,0.0]
[1778479790515,44.44,80908.96,0.0,-1.0,0.0,0.0]
[1778479791310,44.44,80908.96,0.0,-1.0,0.0,0.0]
[1778479791522,44.44,80909.94,0.0,-1.0,0.0,0.0]
[1778479793536,44.44,80910.67,0.0,-1.0,0.0,0.0]
[1778479796557,44.44,80910.27,0.0,-1.0,0.0,0.0]
[1778479797918,44.44,80910.27,0.0,-1.0,0.0,0.0]
[1778479802276,44.44,80910.25,0.0,-1.0,0.0,0.0]
[1778479801897,44.44,80909.19,0.0,-1.0,0.0,0.0]
[1778479802319,44.44,80909.19,0.0,-1.0,0.0,0.0]
[1778479803606,44.44,80907.79,0.0,-1.0,0.0,0.0]
[1778479804613,44.44,80907.02,0.0,-1.0,0.0,0.0]
[1778479805309,44.44,80907.02,0.0,-1.0,0.0,0.0]
[1778479805489,44.44,80907.02,0.0,-1.0,0.0,0.0]
[1778479805560,44.44,80907.02,0.0,-1.0,0.0,0.0]
[1778479805621,44.44,80908.4,0.0,-1.0,0.0,0.0]
[1778479810018,44.44,80914.89,0.0,-1.0,0.0,0.0]
[1778479810061,44.44,80914.89,0.0,-1.0,0.0,0.0]
[1778479815690,44.44,80916.49,0.0,-1.0,0.0,0.0]
[1778479816623,44.44,80916.49,0.0,-1.0,0.0,0.0]
[1778479816810,44.44,80916.49,0.0,-1.0,0.0,0.0]
[1778479818713,44.44,80926.28,0.0,-1.0,0.0,0.0]
[1778479819776,44.44,80926.28,0.0,-1.0,0.0,0.0]
[1778479819809,44.44,80926.28,0.0,-1.0,0.0,0.0]
[1778479819822,44.44,80932.23,0.0,-1.0,0.0,0.0]
[1778479821825,44.44,80931.34,0.0,-1.0,0.0,0.0]
[1778479822058,44.44,80931.34,0.0,-1.0,0.0,0.0]
[1778479826223,44.44,80933.39,0.0,-1.0,0.0,0.0]
[1778479826309,44.44,80932.39,0.0,-1.0,0.0,0.0]
[1778479829292,44.44,80932.5,0.0,-1.0,0.0,0.0]
[1778479829308,44.44,80932.5,0.0,-1.0,0.0,0.0]
[1778479832810,44.44,80922.64,0.0,-1.0,0.0,0.0]
[1778479834185,44.44,80922.64,0.0,-1.0,0.0,0.0]
[1778479834310,44.44,80922.64,0.0,-1.0,0.0,0.0]
[1778479835039,44.44,80922.89,0.0,-1.0,0.0,0.0]
[1778479835067,44.44,80922.89,0.0,-1.0,0.0,0.0]
[1778479840852,44.44,80930.57,0.0,-1.0,0.0,0.0]
[1778479841059,44.44,80930.57,0.0,-1.0,0.0,0.0]
[1778479845103,44.44,80932.34,0.0,-1.0,0.0,0.0]
[1778479845313,44.44,80932.34,0.0,-1.0,0.0,0.0]
[1778479845204,44.44,80932.38,0.0,-1.0,0.0,0.0]
[1778479847193,44.44,80931.94,0.0,-1.0,0.0,0.0]
[1778479847309,44.44,80931.94,0.0,-1.0,0.0,0.0]
[1778479847289,44.44,80932.71,0.0,-1.0,0.0,0.0]
[1778479847922,44.44,80934.04,0.0,-1.0,0.0,0.0]
[1778479849936,44.44,80937.01,0.0,-1.0,0.0,0.0]
[1778479852185,44.44,80939.7,0.0,-1.0,0.0,0.0]
[1778479853315,44.44,80939.7,0.0,-1.0,0.0,0.0]
[1778479852958,44.44,80942.24,0.0,-1.0,0.0,0.0]
[1778479854234,44.44,80942.24,0.0,-1.0,0.0,0.0]
[1778479854312,44.44,80942.24,0.0,-1.0,0.0,0.0]
[1778479854328,44.44,80941.84,0.0,-1.0,0.0,0.0]
[1778479854972,44.44,80941.13,0.0,-1.0,0.0,0.0]
[1778479857995,44.44,80939.52,0.0,-1.0,0.0,0.0]
[1778479859002,44.44,80940.47,0.0,-1.0,0.0,0.0]
[1778479864039,44.44,80940.17,0.0,-1.0,0.0,0.0]
[1778479864452,44.44,80940.17,0.0,-1.0,0.0,0.0]
[1778479864558,44.44,80940.17,0.0,-1.0,0.0,0.0]
[1778479870081,44.44,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,44.44,80952.09,0.0,-1.0,0.0,0.0]
[1778479872095,44.44,80953.1,0.0,-1.0,0.0,0.0]
[1778479873756,44.44,80952.9,0.0,-1.0,0.0,0.0]
[1778479873810,44.44,80952.9,0.0,-1.0,0.0,0.0]
[1778479874109,44.44,80952.98,0.0,-1.0,0.0,0.0]
[1778479877310,44.44,80953.08,0.0,-1.0,0.0,0.0]
[1778479877130,44.44,80954.91,0.0,-1.0,0.0,0.0]
[1778479879144,44.44,80955.72,0.0,-1.0,0.0,0.0]
[1778479881158,44.44,80960.49,0.0,-1.0,0.0,0.0]
[1778479882165,44.44,80953.6,0.0,-1.0,0.0,0.0]
[1778479883172,44.44,80952.85,0.0,-1.0,0.0,0.0]
[1778479884755,44.44,80952.85,0.0,-1.0,0.0,0.0]
[1778479884812,44.44,80952.85,0.0,-1.0,0.0,0.0]
[1778479885186,44.44,80955.32,0.0,-1.0,0.0,0.0]
[1778479886193,44.44,80956.54,0.0,-1.0,0.0,0.0]
[1778479886454,44.44,80956.54,0.0,-1.0,0.0,0.0]
[1778479886559,44.44,80956.54,0.0,-1.0,0.0,0.0]
[1778479887200,44.44,80955.25,0.0,-1.0,0.0,0.0]
[1778479888207,44.44,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,44.44,80962.9,0.0,-1.0,0.0,0.0]
[1778479890609,44.44,80962.81,0.0,-1.0,0.0,0.0]
[1778479890811,44.44,80962.81,0.0,-1.0,0.0,0.0]
[1778479891228,44.44,80962.25,0.0,-1.0,0.0,0.0]
[1778479893242,44.44,80963.01,0.0,-1.0,0.0,0.0]
[1778479894249,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778479895640,44.44,80962.35,0.0,-1.0,0.0,0.0]
[1778479895808,44.44,80962.35,0.0,-1.0,0.0,0.0]
[1778479896263,44.44,80958.78,0.0,-1.0,0.0,0.0]
[1778479898277,44.44,80959.76,0.0,-1.0,0.0,0.0]
[1778479898685,44.44,80959.76,0.0,-1.0,0.0,0.0]
[1778479898812,44.44,80959.76,0.0,-1.0,0.0,0.0]
[1778479902305,44.44,80958.62,0.0,-1.0,0.0,0.0]
[1778479904319,44.44,80959.52,0.0,-1.0,0.0,0.0]
[1778479906333,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778479906465,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778479906561,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778479907216,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778479907311,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778479907340,44.44,80959.06,0.0,-1.0,0.0,0.0]
[1778479909354,44.44,80957.83,0.0,-1.0,0.0,0.0]
[1778479912375,44.44,80959.86,0.0,-1.0,0.0,0.0]
[1778479917410,44.44,80959.84,0.0,-1.0,0.0,0.0]
[1778479918417,44.44,80957.46,0.0,-1.0,0.0,0.0]
[1778479919424,44.44,80953.74,0.0,-1.0,0.0,0.0]
[1778479920940,44.44,80953.74,0.0,-1.0,0.0,0.0]
[1778479921062,44.44,80953.74,0.0,-1.0,0.0,0.0]
[1778479921096,44.44,80951.52,0.0,-1.0,0.0,0.0]
[1778479925482,44.44,80949.91,0.0,-1.0,0.0,0.0]
[1778479927305,44.44,80949.91,0.0,-1.0,0.0,0.0]
[1778479927396,44.44,80947.67,0.0,-1.0,0.0,0.0]
[1778479927561,44.44,80947.67,0.0,-1.0,0.0,0.0]
[1778479928373,44.44,80947.67,0.0,-1.0,0.0,0.0]
[1778479928403,44.44,80946.81,0.0,-1.0,0.0,0.0]
[1778479928558,44.44,80946.81,0.0,-1.0,0.0,0.0]
[1778479928659,44.44,80945.98,0.0,-1.0,0.0,0.0]
[1778479929503,44.44,80941.82,0.0,-1.0,0.0,0.0]
[1778479930510,44.44,80944.04,0.0,-1.0,0.0,0.0]
[1778479931517,44.44,80944.79,0.0,-1.0,0.0,0.0]
[1778479934538,44.44,80943.85,0.0,-1.0,0.0,0.0]
[1778479935502,44.44,80943.85,0.0,-1.0,0.0,0.0]
[1778479935563,44.44,80943.85,0.0,-1.0,0.0,0.0]
[1778479940581,44.44,80944.87,0.0,-1.0,0.0,0.0]
[1778479941510,44.44,80944.87,0.0,-1.0,0.0,0.0]
[1778479941559,44.44,80944.87,0.0,-1.0,0.0,0.0]
[1778479941587,44.44,80950.08,0.0,-1.0,0.0,0.0]
[1778479943401,44.44,80950.08,0.0,-1.0,0.0,0.0]
[1778479943410,44.44,80949.16,0.0,-1.0,0.0,0.0]
[1778479943566,44.44,80949.16,0.0,-1.0,0.0,0.0]
[1778479945615,44.44,80947.83,0.0,-1.0,0.0,0.0]
[1778479946731,44.44,80947.83,0.0,-1.0,0.0,0.0]
[1778479946810,44.44,80947.83,0.0,-1.0,0.0,0.0]
[1778479952445,44.44,80946.63,0.0,-1.0,0.0,0.0]
[1778479952560,44.44,80946.63,0.0,-1.0,0.0,0.0]
[1778479953318,44.44,80946.63,0.0,-1.0,0.0,0.0]
[1778479953409,44.44,80944.43,0.0,-1.0,0.0,0.0]
[1778479953560,44.44,80944.43,0.0,-1.0,0.0,0.0]
[1778479957699,44.44,80943.24,0.0,-1.0,0.0,0.0]
[1778479958641,44.44,80943.24,0.0,-1.0,0.0,0.0]
[1778479958811,44.44,80943.24,0.0,-1.0,0.0,0.0]
[1778479966029,44.44,80942.83,0.0,-1.0,0.0,0.0]
[1778479966062,44.44,80942.83,0.0,-1.0,0.0,0.0]
[1778479967826,44.44,80942.65,0.0,-1.0,0.0,0.0]
[1778479968068,44.44,80942.65,0.0,-1.0,0.0,0.0]
[1778479968168,44.44,80942.65,0.0,-1.0,0.0,0.0]
[1778479969783,44.44,80944.74,0.0,-1.0,0.0,0.0]
[1778479970926,44.44,80944.74,0.0,-1.0,0.0,0.0]
[1778479971062,44.44,80944.74,0.0,-1.0,0.0,0.0]
[1778479971104,44.44,80945.74,0.0,-1.0,0.0,0.0]
[1778479976832,44.44,80946.05,0.0,-1.0,0.0,0.0]
[1778479979853,44.44,80948.36,0.0,-1.0,0.0,0.0]
[1778479981051,44.44,80948.36,0.0,-1.0,0.0,0.0]
[1778479981060,44.44,80948.36,0.0,-1.0,0.0,0.0]
[1778479982876,44.44,80937.37,0.0,-1.0,0.0,0.0]
[1778479983697,44.44,80937.37,0.0,-1.0,0.0,0.0]
[1778479983814,44.44,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,44.44,80935.2,0.0,-1.0,0.0,0.0]
[1778479985116,44.44,80935.2,0.0,-1.0,0.0,0.0]
[1778479985310,44.44,80935.2,0.0,-1.0,0.0,0.0]
[1778479985330,44.44,80935.86,0.0,-1.0,0.0,0.0]
[1778479985898,44.44,80931.73,0.0,-1.0,0.0,0.0]
[1778479986904,44.44,80930.38,0.0,-1.0,0.0,0.0]
[1778479989925,44.44,80928.58,0.0,-1.0,0.0,0.0]
[1778479991004,44.44,80928.58,0.0,-1.0,0.0,0.0]
[1778479991060,44.44,80928.58,0.0,-1.0,0.0,0.0]
[1778479991103,44.44,80927.49,0.0,-1.0,0.0,0.0]
[1778479991939,44.44,80928.75,0.0,-1.0,0.0,0.0]
[1778479993955,44.44,80928.05,0.0,-1.0,0.0,0.0]
[1778479995967,44.44,80927.37,0.0,-1.0,0.0,0.0]
[1778479999462,44.44,80926.07,0.0,-1.0,0.0,0.0]
[1778480001281,44.44,80926.28,0.0,-1.0,0.0,0.0]
[1778480001315,44.44,80926.28,0.0,-1.0,0.0,0.0]
[1778480003589,44.44,80926.35,0.0,-1.0,0.0,0.0]
[1778480003813,44.44,80926.35,0.0,-1.0,0.0,0.0]
[1778480004023,44.44,80927.22,0.0,-1.0,0.0,0.0]
[1778480005040,44.44,80926.37,0.0,-1.0,0.0,0.0]
[1778480009068,44.44,80923.78,0.0,-1.0,0.0,0.0]
[1778480010255,44.44,80923.78,0.0,-1.0,0.0,0.0]
[1778480010321,44.44,80923.78,0.0,-1.0,0.0,0.0]
[1778480010347,44.44,80922.9,0.0,-1.0,0.0,0.0]
[1778480011082,44.44,80919.98,0.0,-1.0,0.0,0.0]
[1778480012089,44.44,80918.18,0.0,-1.0,0.0,0.0]
[1778480013369,44.44,80918.18,0.0,-1.0,0.0,0.0]
[1778480013412,44.44,80916.85,0.0,-1.0,0.0,0.0]
[1778480013560,44.44,80916.85,0.0,-1.0,0.0,0.0]
[1778480016317,44.44,80916.33,0.0,-1.0,0.0,0.0]
[1778480016414,44.44,80917.69,0.0,-1.0,0.0,0.0]
[1778480016559,44.44,80917.69,0.0,-1.0,0.0,0.0]
[1778480017124,44.44,80919.09,0.0,-1.0,0.0,0.0]
[1778480019138,44.44,80922.03,0.0,-1.0,0.0,0.0]
[1778480020028,44.44,80922.03,0.0,-1.0,0.0,0.0]
[1778480020060,44.44,80922.03,0.0,-1.0,0.0,0.0]
[1778480020165,44.44,80922.41,0.0,-1.0,0.0,0.0]
[1778480022123,44.44,80922.07,0.0,-1.0,0.0,0.0]
[1778480022311,44.44,80922.07,0.0,-1.0,0.0,0.0]
[1778480023166,44.44,80923.49,0.0,-1.0,0.0,0.0]
[1778480025180,44.44,80922.64,0.0,-1.0,0.0,0.0]
[1778480028017,44.44,80922.4,0.0,-1.0,0.0,0.0]
[1778480028060,44.44,80922.4,0.0,-1.0,0.0,0.0]
[1778480028201,44.44,80923.31,0.0,-1.0,0.0,0.0]
[1778480029770,44.44,80923.02,0.0,-1.0,0.0,0.0]
[1778480029812,44.44,80923.02,0.0,-1.0,0.0,0.0]
[1778480030217,44.44,80923.16,0.0,-1.0,0.0,0.0]
[1778480033240,44.44,80925.78,0.0,-1.0,0.0,0.0]
[1778480037241,44.44,80925.54,0.0,-1.0,0.0,0.0]
[1778480037310,44.44,80925.54,0.0,-1.0,0.0,0.0]
[1778480040289,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778480040692,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778480040809,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778480040895,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778480041069,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778480041296,44.44,80919.08,0.0,-1.0,0.0,0.0]
[1778480042303,44.44,80917.63,0.0,-1.0,0.0,0.0]
[1778480044322,44.44,80913.32,0.0,-1.0,0.0,0.0]
[1778480045034,44.44,80913.32,0.0,-1.0,0.0,0.0]
[1778480045060,44.44,80913.32,0.0,-1.0,0.0,0.0]
[1778480045946,44.44,80913.02,0.0,-1.0,0.0,0.0]
[1778480046060,44.44,80913.02,0.0,-1.0,0.0,0.0]
[1778480046336,44.44,80912.1,0.0,-1.0,0.0,0.0]
[1778480047343,44.44,80912.84,0.0,-1.0,0.0,0.0]
[1778480048350,44.44,80911.4,0.0,-1.0,0.0,0.0]
[1778480049452,44.44,80911.4,0.0,-1.0,0.0,0.0]
[1778480049357,44.44,80908.54,0.0,-1.0,0.0,0.0]
[1778480049558,44.44,80908.54,0.0,-1.0,0.0,0.0]
[1778480050364,44.44,80907.62,0.0,-1.0,0.0,0.0]
[1778480054392,44.44,80902.95,0.0,-1.0,0.0,0.0]
[1778480055399,44.44,80900.17,0.0,-1.0,0.0,0.0]
[1778480057965,44.44,80900.69,0.0,-1.0,0.0,0.0]
[1778480058061,44.44,80900.69,0.0,-1.0,0.0,0.0]
[1778480058420,44.44,80899.9,0.0,-1.0,0.0,0.0]
[1778480060434,44.44,80900.98,0.0,-1.0,0.0,0.0]
[1778480061311,44.44,80900.98,0.0,-1.0,0.0,0.0]
[1778480061441,44.44,80902.86,0.0,-1.0,0.0,0.0]
[1778480062448,44.44,80902.06,0.0,-1.0,0.0,0.0]
[1778480066476,44.44,80903.4,0.0,-1.0,0.0,0.0]
[1778480067483,44.44,80905.49,0.0,-1.0,0.0,0.0]
[1778480069241,44.44,80905.59,0.0,-1.0,0.0,0.0]
[1778480069312,44.44,80905.59,0.0,-1.0,0.0,0.0]
[1778480069541,44.44,80905.59,0.0,-1.0,0.0,0.0]
[1778480069559,44.44,80905.61,0.0,-1.0,0.0,0.0]
[1778480071511,44.44,80906.21,0.0,-1.0,0.0,0.0]
[1778480072518,44.44,80905.47,0.0,-1.0,0.0,0.0]
[1778480073525,44.44,80901.52,0.0,-1.0,0.0,0.0]
[1778480074421,44.44,80901.52,0.0,-1.0,0.0,0.0]
[1778480074567,44.44,80901.52,0.0,-1.0,0.0,0.0]
[1778480080574,44.44,80901.36,0.0,-1.0,0.0,0.0]
[1778480081581,44.44,80900.21,0.0,-1.0,0.0,0.0]
[1778480083595,44.44,80898.81,0.0,-1.0,0.0,0.0]
[1778480085268,44.44,80898.81,0.0,-1.0,0.0,0.0]
[1778480085310,44.44,80898.81,0.0,-1.0,0.0,0.0]
[1778480085365,44.44,80899.75,0.0,-1.0,0.0,0.0]
[1778480085815,44.44,80899.75,0.0,-1.0,0.0,0.0]
[1778480086065,44.44,80899.75,0.0,-1.0,0.0,0.0]
[1778480086165,44.44,80899.09,0.0,-1.0,0.0,0.0]
[1778480087623,44.44,80900.02,0.0,-1.0,0.0,0.0]
[1778480088630,44.44,80900.95,0.0,-1.0,0.0,0.0]
[1778480093666,44.44,80900.79,0.0,-1.0,0.0,0.0]
[1778480094672,44.44,80899.99,0.0,-1.0,0.0,0.0]
[1778480100714,44.44,80900.77,0.0,-1.0,0.0,0.0]
[1778480104742,44.44,80898.12,0.0,-1.0,0.0,0.0]
[1778480107641,44.44,80898.02,0.0,-1.0,0.0,0.0]
[1778480107818,44.44,80898.02,0.0,-1.0,0.0,0.0]
[1778480113806,44.44,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,44.44,80884.82,0.0,-1.0,0.0,0.0]
[1778480115820,44.44,80880.4,0.0,-1.0,0.0,0.0]
[1778480116860,44.44,80880.4,0.0,-1.0,0.0,0.0]
[1778480117064,44.44,80880.4,0.0,-1.0,0.0,0.0]
[1778480117230,44.44,80880.4,0.0,-1.0,0.0,0.0]
[1778480117311,44.44,80880.4,0.0,-1.0,0.0,0.0]
[1778480117324,44.44,80880.04,0.0,-1.0,0.0,0.0]
[1778480119848,44.44,80874.73,0.0,-1.0,0.0,0.0]
[1778480123173,44.44,80874.49,0.0,-1.0,0.0,0.0]
[1778480123310,44.44,80874.49,0.0,-1.0,0.0,0.0]
[1778480128911,44.44,80874.07,0.0,-1.0,0.0,0.0]
[1778480130900,44.44,80874.46,0.0,-1.0,0.0,0.0]
[1778480131059,44.44,80874.46,0.0,-1.0,0.0,0.0]
[1778480131161,44.44,80874.59,0.0,-1.0,0.0,0.0]
[1778480131933,44.44,80881.32,0.0,-1.0,0.0,0.0]
[1778480132940,44.44,80887.31,0.0,-1.0,0.0,0.0]
[1778480133952,44.44,80891.05,0.0,-1.0,0.0,0.0]
[1778480134881,44.44,80891.05,0.0,-1.0,0.0,0.0]
[1778480135040,44.44,80891.05,0.0,-1.0,0.0,0.0]
[1778480135060,44.44,80891.05,0.0,-1.0,0.0,0.0]
[1778480135142,44.44,80893.64,0.0,-1.0,0.0,0.0]
[1778480137980,44.44,80896.45,0.0,-1.0,0.0,0.0]
[1778480138987,44.44,80897.85,0.0,-1.0,0.0,0.0]
[1778480140685,44.44,80897.85,0.0,-1.0,0.0,0.0]
[1778480140811,44.44,80897.85,0.0,-1.0,0.0,0.0]
[1778480141005,44.44,80897.85,0.0,-1.0,0.0,0.0]
[1778480141064,44.44,80897.85,0.0,-1.0,0.0,0.0]
[1778480141159,44.44,80897.42,0.0,-1.0,0.0,0.0]
[1778480142008,44.44,80893.77,0.0,-1.0,0.0,0.0]
[1778480143015,44.44,80892.04,0.0,-1.0,0.0,0.0]
[1778480145031,44.44,80892.01,0.0,-1.0,0.0,0.0]
[1778480145060,44.44,80892.01,0.0,-1.0,0.0,0.0]
[1778480145063,44.44,80893.23,0.0,-1.0,0.0,0.0]
[1778480146036,44.44,80892.57,0.0,-1.0,0.0,0.0]
[1778480149057,44.44,80893.46,0.0,-1.0,0.0,0.0]
[1778480150064,44.44,80895.84,0.0,-1.0,0.0,0.0]
[1778480151110,44.44,80895.84,0.0,-1.0,0.0,0.0]
[1778480151311,44.44,80895.84,0.0,-1.0,0.0,0.0]
[1778480151495,44.44,80895.84,0.0,-1.0,0.0,0.0]
[1778480151561,44.44,80895.84,0.0,-1.0,0.0,0.0]
[1778480151592,44.44,80897.12,0.0,-1.0,0.0,0.0]
[1778480156109,44.44,80902.3,0.0,-1.0,0.0,0.0]
[1778480156872,44.44,80902.3,0.0,-1.0,0.0,0.0]
[1778480157060,44.44,80902.3,0.0,-1.0,0.0,0.0]
[1778480157116,44.44,80903.31,0.0,-1.0,0.0,0.0]
[1778480158123,44.44,80904.27,0.0,-1.0,0.0,0.0]
[1778480162151,44.44,80895.38,0.0,-1.0,0.0,0.0]
[1778480163199,44.44,80895.38,0.0,-1.0,0.0,0.0]
[1778480163312,44.44,80895.38,0.0,-1.0,0.0,0.0]
[1778480163323,44.44,80892.05,0.0,-1.0,0.0,0.0]
[1778480163803,44.44,80892.05,0.0,-1.0,0.0,0.0]
[1778480163812,44.44,80892.05,0.0,-1.0,0.0,0.0]
[1778480164165,44.44,80892.17,0.0,-1.0,0.0,0.0]
[1778480167188,44.44,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,44.44,80892.16,0.0,-1.0,0.0,0.0]
[1778480173075,44.44,80892.21,0.0,-1.0,0.0,0.0]
[1778480173310,44.44,80892.21,0.0,-1.0,0.0,0.0]
[1778480173363,44.44,80892.88,0.0,-1.0,0.0,0.0]
[1778480174238,44.44,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,44.44,80892.04,0.0,-1.0,0.0,0.0]
[1778480182294,44.44,80891.2,0.0,-1.0,0.0,0.0]
[1778480182784,44.44,80891.2,0.0,-1.0,0.0,0.0]
[1778480182809,44.44,80891.2,0.0,-1.0,0.0,0.0]
[1778480183024,44.44,80891.2,0.0,-1.0,0.0,0.0]
[1778480183062,44.44,80891.2,0.0,-1.0,0.0,0.0]
[1778480183301,44.44,80890.49,0.0,-1.0,0.0,0.0]
[1778480185315,44.44,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,44.44,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,44.44,80895.85,0.0,-1.0,0.0,0.0]
[1778480192227,44.44,80895.85,0.0,-1.0,0.0,0.0]
[1778480192311,44.44,80895.85,0.0,-1.0,0.0,0.0]
[1778480196392,44.44,80892.36,0.0,-1.0,0.0,0.0]
[1778480197081,44.44,80892.36,0.0,-1.0,0.0,0.0]
[1778480197313,44.44,80892.36,0.0,-1.0,0.0,0.0]
[1778480197399,44.44,80892.61,0.0,-1.0,0.0,0.0]
[1778480199413,44.44,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,44.44,80893.01,0.0,-1.0,0.0,0.0]
[1778480204657,44.44,80894.09,0.0,-1.0,0.0,0.0]
[1778480205220,44.44,80894.09,0.0,-1.0,0.0,0.0]
[1778480205310,44.44,80894.09,0.0,-1.0,0.0,0.0]
[1778480210490,44.44,80893.78,0.0,-1.0,0.0,0.0]
[1778480212504,44.44,80892.71,0.0,-1.0,0.0,0.0]
[1778480214518,44.44,80890.96,0.0,-1.0,0.0,0.0]
[1778480214998,44.44,80890.96,0.0,-1.0,0.0,0.0]
[1778480215071,44.44,80890.96,0.0,-1.0,0.0,0.0]
[1778480215525,44.44,80890.3,0.0,-1.0,0.0,0.0]
[1778480216013,44.44,80890.3,0.0,-1.0,0.0,0.0]
[1778480216069,44.44,80890.3,0.0,-1.0,0.0,0.0]
[1778480216532,44.44,80890.47,0.0,-1.0,0.0,0.0]
[1778480221567,44.44,80889.74,0.0,-1.0,0.0,0.0]
[1778480221968,44.44,80889.74,0.0,-1.0,0.0,0.0]
[1778480222064,44.44,80889.74,0.0,-1.0,0.0,0.0]
[1778480224588,44.44,80890.55,0.0,-1.0,0.0,0.0]
[1778480228617,44.44,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,44.44,80885.66,0.0,-1.0,0.0,0.0]
[1778480229820,44.44,80885.66,0.0,-1.0,0.0,0.0]
[1778480230061,44.44,80885.66,0.0,-1.0,0.0,0.0]
[1778480230218,44.44,80885.66,0.0,-1.0,0.0,0.0]
[1778480230310,44.44,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,44.44,80882.97,0.0,-1.0,0.0,0.0]
[1778480235667,44.44,80883.18,0.0,-1.0,0.0,0.0]
[1778480240702,44.44,80883.26,0.0,-1.0,0.0,0.0]
[1778480245737,44.44,80882.74,0.0,-1.0,0.0,0.0]
[1778480247830,44.44,80882.82,0.0,-1.0,0.0,0.0]
[1778480248062,44.44,80882.82,0.0,-1.0,0.0,0.0]
[1778480248163,44.44,80887.78,0.0,-1.0,0.0,0.0]
[1778480248758,44.44,80888.42,0.0,-1.0,0.0,0.0]
[1778480253793,44.44,80888.46,0.0,-1.0,0.0,0.0]
[1778480258828,44.44,80888.17,0.0,-1.0,0.0,0.0]
[1778480260842,44.44,80886.6,0.0,-1.0,0.0,0.0]
[1778480262079,44.44,80886.6,0.0,-1.0,0.0,0.0]
[1778480262224,44.44,80886.6,0.0,-1.0,0.0,0.0]
[1778480264066,44.44,80886.6,0.0,-1.0,0.0,0.0]
[1778480264312,44.44,80886.6,0.0,-1.0,0.0,0.0]
[1778480264386,44.44,80887.23,0.0,-1.0,0.0,0.0]
[1778480267589,44.44,80887.11,0.0,-1.0,0.0,0.0]
[1778480267810,44.44,80887.05,0.0,-1.0,0.0,0.0]
[1778480272926,44.44,80887.0,0.0,-1.0,0.0,0.0]
[1778480279975,44.44,80886.86,0.0,-1.0,0.0,0.0]
[1778480285910,44.44,80886.63,0.0,-1.0,0.0,0.0]
[1778480286061,44.44,80886.63,0.0,-1.0,0.0,0.0]
[1778480287049,44.44,80886.38,0.0,-1.0,0.0,0.0]
[1778480287060,44.44,80886.38,0.0,-1.0,0.0,0.0]
[1778480287150,44.44,80886.42,0.0,-1.0,0.0,0.0]
[1778480288032,44.44,80891.54,0.0,-1.0,0.0,0.0]
[1778480289039,44.44,80893.01,0.0,-1.0,0.0,0.0]
[1778480294075,44.44,80892.69,0.0,-1.0,0.0,0.0]
[1778480296707,44.44,80892.67,0.0,-1.0,0.0,0.0]
[1778480296089,44.44,80888.1,0.0,-1.0,0.0,0.0]
[1778480296808,44.44,80888.1,0.0,-1.0,0.0,0.0]
[1778480297098,44.44,80882.26,0.0,-1.0,0.0,0.0]
[1778480303140,44.44,80867.65,0.0,-1.0,0.0,0.0]
[1778480304468,44.44,80867.65,0.0,-1.0,0.0,0.0]
[1778480304567,44.44,80867.65,0.0,-1.0,0.0,0.0]
[1778480304668,44.44,80863.1,0.0,-1.0,0.0,0.0]
[1778480305672,44.44,80863.1,0.0,-1.0,0.0,0.0]
[1778480305773,44.44,80862.98,0.0,-1.0,0.0,0.0]
[1778480305810,44.44,80862.98,0.0,-1.0,0.0,0.0]
[1778480307169,44.44,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,44.44,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,44.44,80835.76,0.0,-1.0,0.0,0.0]
[1778480310509,44.44,80835.76,0.0,-1.0,0.0,0.0]
[1778480310605,44.44,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,44.44,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,44.44,80822.1,0.0,-1.0,0.0,0.0]
[1778480313215,44.44,80821.13,0.0,-1.0,0.0,0.0]
[1778480314527,44.44,80821.13,0.0,-1.0,0.0,0.0]
[1778480315278,44.44,80820.08,0.0,-1.0,0.0,0.0]
[1778480318299,44.44,80824.52,0.0,-1.0,0.0,0.0]
[1778480323334,44.44,80822.66,0.0,-1.0,0.0,0.0]
[1778480324171,44.44,80822.66,0.0,-1.0,0.0,0.0]
[1778480324308,44.44,80822.66,0.0,-1.0,0.0,0.0]
[1778480324341,44.44,80820.06,0.0,-1.0,0.0,0.0]
[1778480325670,44.44,80820.06,0.0,-1.0,0.0,0.0]
[1778480325810,44.44,80820.06,0.0,-1.0,0.0,0.0]
[1778480325771,44.44,80819.91,0.0,-1.0,0.0,0.0]
[1778480326355,44.44,80820.73,0.0,-1.0,0.0,0.0]
[1778480330383,44.44,80825.03,0.0,-1.0,0.0,0.0]
[1778480331390,44.44,80829.86,0.0,-1.0,0.0,0.0]
[1778480333404,44.44,80829.95,0.0,-1.0,0.0,0.0]
[1778480334559,44.44,80829.95,0.0,-1.0,0.0,0.0]
[1778480334660,44.44,80831.72,0.0,-1.0,0.0,0.0]
[1778480336425,44.44,80834.59,0.0,-1.0,0.0,0.0]
[1778480337231,44.44,80834.59,0.0,-1.0,0.0,0.0]
[1778480337311,44.44,80834.59,0.0,-1.0,0.0,0.0]
[1778480337432,44.44,80835.09,0.0,-1.0,0.0,0.0]
[1778480338439,44.44,80833.86,0.0,-1.0,0.0,0.0]
[1778480339303,44.44,80833.86,0.0,-1.0,0.0,0.0]
[1778480339309,44.44,80833.86,0.0,-1.0,0.0,0.0]
[1778480340453,44.44,80836.57,0.0,-1.0,0.0,0.0]
[1778480341460,44.44,80838.52,0.0,-1.0,0.0,0.0]
[1778480342301,44.44,80838.52,0.0,-1.0,0.0,0.0]
[1778480342309,44.44,80838.52,0.0,-1.0,0.0,0.0]
[1778480342467,44.44,80834.51,0.0,-1.0,0.0,0.0]
[1778480343127,44.44,80834.51,0.0,-1.0,0.0,0.0]
[1778480343312,44.44,80834.51,0.0,-1.0,0.0,0.0]
[1778480343474,44.44,80838.85,0.0,-1.0,0.0,0.0]
[1778480344481,44.44,80838.22,0.0,-1.0,0.0,0.0]
[1778480345489,44.44,80838.85,0.0,-1.0,0.0,0.0]
[1778480346495,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778480347510,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778480347562,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778480347603,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778480347814,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778480347611,44.44,80839.32,0.0,-1.0,0.0,0.0]
[1778480349516,44.44,80838.41,0.0,-1.0,0.0,0.0]
[1778480350631,44.44,80836.24,0.0,-1.0,0.0,0.0]
[1778480352538,44.44,80837.31,0.0,-1.0,0.0,0.0]
[1778480355487,44.44,80837.51,0.0,-1.0,0.0,0.0]
[1778480355566,44.44,80837.51,0.0,-1.0,0.0,0.0]
[1778480355662,44.44,80837.51,0.0,-1.0,0.0,0.0]
[1778480355811,44.44,80837.51,0.0,-1.0,0.0,0.0]
[1778480355763,44.44,80837.73,0.0,-1.0,0.0,0.0]
[1778480359586,44.44,80833.96,0.0,-1.0,0.0,0.0]
[1778480360774,44.44,80833.96,0.0,-1.0,0.0,0.0]
[1778480360809,44.44,80833.96,0.0,-1.0,0.0,0.0]
[1778480360593,44.44,80830.5,0.0,-1.0,0.0,0.0]
[1778480361104,44.44,80830.5,0.0,-1.0,0.0,0.0]
[1778480361312,44.44,80830.5,0.0,-1.0,0.0,0.0]
[1778480361600,44.44,80830.78,0.0,-1.0,0.0,0.0]
[1778480362607,44.44,80830.12,0.0,-1.0,0.0,0.0]
[1778480364621,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480364931,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480365065,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480365077,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480365312,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480365628,44.44,80834.67,0.0,-1.0,0.0,0.0]
[1778480370663,44.44,80834.81,0.0,-1.0,0.0,0.0]
[1778480371670,44.44,80837.26,0.0,-1.0,0.0,0.0]
[1778480372117,44.44,80837.26,0.0,-1.0,0.0,0.0]
[1778480372309,44.44,80837.26,0.0,-1.0,0.0,0.0]
[1778480372741,44.44,80837.26,0.0,-1.0,0.0,0.0]
[1778480372809,44.44,80837.26,0.0,-1.0,0.0,0.0]
[1778480372783,44.44,80837.62,0.0,-1.0,0.0,0.0]
[1778480373684,44.44,80834.6,0.0,-1.0,0.0,0.0]
[1778480375698,44.44,80836.99,0.0,-1.0,0.0,0.0]
[1778480376705,44.44,80838.49,0.0,-1.0,0.0,0.0]
[1778480379722,44.44,80838.75,0.0,-1.0,0.0,0.0]
[1778480379812,44.44,80838.75,0.0,-1.0,0.0,0.0]
[1778480379823,44.44,80837.32,0.0,-1.0,0.0,0.0]
[1778480380115,44.44,80837.32,0.0,-1.0,0.0,0.0]
[1778480380312,44.44,80837.32,0.0,-1.0,0.0,0.0]
[1778480380733,44.44,80834.03,0.0,-1.0,0.0,0.0]
[1778480381740,44.44,80832.6,0.0,-1.0,0.0,0.0]
[1778480382747,44.44,80831.47,0.0,-1.0,0.0,0.0]
[1778480383388,44.44,80831.47,0.0,-1.0,0.0,0.0]
[1778480383567,44.44,80831.47,0.0,-1.0,0.0,0.0]
[1778480383754,44.44,80833.41,0.0,-1.0,0.0,0.0]
[1778480385829,44.44,80833.4,0.0,-1.0,0.0,0.0]
[1778480385871,44.44,80832.62,0.0,-1.0,0.0,0.0]
[1778480386062,44.44,80832.62,0.0,-1.0,0.0,0.0]
[1778480387782,44.44,80832.84,0.0,-1.0,0.0,0.0]
[1778480392240,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480392309,44.44,80833.29,0.0,-1.0,0.0,0.0]
[1778480394831,44.44,80834.29,0.0,-1.0,0.0,0.0]
[1778480395838,44.44,80835.39,0.0,-1.0,0.0,0.0]
[1778480396501,44.44,80835.39,0.0,-1.0,0.0,0.0]
[1778480396560,44.44,80835.39,0.0,-1.0,0.0,0.0]
[1778480396771,44.44,80835.39,0.0,-1.0,0.0,0.0]
[1778480396810,44.44,80835.39,0.0,-1.0,0.0,0.0]
[1778480396845,44.44,80838.18,0.0,-1.0,0.0,0.0]
[1778480398859,44.44,80843.1,0.0,-1.0,0.0,0.0]
[1778480399866,44.44,80845.35,0.0,-1.0,0.0,0.0]
[1778480400873,44.44,80846.05,0.0,-1.0,0.0,0.0]
[1778480403894,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480404589,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480404809,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480404826,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480405010,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480405062,44.44,80847.47,0.0,-1.0,0.0,0.0]
[1778480405908,44.44,80848.05,0.0,-1.0,0.0,0.0]
[1778480406915,44.44,80848.91,0.0,-1.0,0.0,0.0]
[1778480407922,44.44,80854.8,0.0,-1.0,0.0,0.0]
[1778480408929,44.44,80855.89,0.0,-1.0,0.0,0.0]
[1778480410435,44.44,80855.89,0.0,-1.0,0.0,0.0]
[1778480410561,44.44,80855.89,0.0,-1.0,0.0,0.0]
[1778480410660,44.44,80857.39,0.0,-1.0,0.0,0.0]
[1778480410937,44.44,80857.39,0.0,-1.0,0.0,0.0]
[1778480411069,44.44,80857.39,0.0,-1.0,0.0,0.0]
[1778480413964,44.44,80860.3,0.0,-1.0,0.0,0.0]
[1778480419681,44.44,80860.33,0.0,-1.0,0.0,0.0]
[1778480419810,44.44,80860.33,0.0,-1.0,0.0,0.0]
[1778480419911,44.44,80860.33,0.0,-1.0,0.0,0.0]
[1778480420047,44.44,80860.33,0.0,-1.0,0.0,0.0]
[1778480420065,44.44,80860.33,0.0,-1.0,0.0,0.0]
[1778480424035,44.44,80859.39,0.0,-1.0,0.0,0.0]
[1778480429920,44.44,80859.36,0.0,-1.0,0.0,0.0]
[1778480429070,44.44,80859.92,0.0,-1.0,0.0,0.0]
[1778480430059,44.44,80859.92,0.0,-1.0,0.0,0.0]
[1778480430343,44.44,80859.92,0.0,-1.0,0.0,0.0]
[1778480430563,44.44,80859.92,0.0,-1.0,0.0,0.0]
[1778480430660,44.44,80860.27,0.0,-1.0,0.0,0.0]
[1778480431084,44.44,80860.41,0.0,-1.0,0.0,0.0]
[1778480437126,44.44,80860.3,0.0,-1.0,0.0,0.0]
[1778480442161,44.44,80860.53,0.0,-1.0,0.0,0.0]
[1778480445476,44.44,80860.69,0.0,-1.0,0.0,0.0]
[1778480445560,44.44,80860.69,0.0,-1.0,0.0,0.0]
[1778480445720,44.44,80860.69,0.0,-1.0,0.0,0.0]
[1778480445809,44.44,80860.69,0.0,-1.0,0.0,0.0]
[1778480445821,44.44,80860.69,0.0,-1.0,0.0,0.0]
[1778480451225,44.44,80863.29,0.0,-1.0,0.0,0.0]
[1778480452568,44.44,80863.29,0.0,-1.0,0.0,0.0]
[1778480452809,44.44,80863.29,0.0,-1.0,0.0,0.0]
[1778480452813,44.44,80870.39,0.0,-1.0,0.0,0.0]
[1778480453093,44.44,80870.39,0.0,-1.0,0.0,0.0]
[1778480453310,44.44,80870.39,0.0,-1.0,0.0,0.0]
[1778480457223,44.44,80869.99,0.0,-1.0,0.0,0.0]
[1778480457309,44.44,80869.99,0.0,-1.0,0.0,0.0]
[1778480457324,44.44,80872.51,0.0,-1.0,0.0,0.0]
[1778480458947,44.44,80872.51,0.0,-1.0,0.0,0.0]
[1778480458274,44.44,80873.14,0.0,-1.0,0.0,0.0]
[1778480459064,44.44,80873.14,0.0,-1.0,0.0,0.0]
[1778480461295,44.44,80873.72,0.0,-1.0,0.0,0.0]
[1778480462302,44.44,80877.18,0.0,-1.0,0.0,0.0]
[1778480463187,44.44,80877.18,0.0,-1.0,0.0,0.0]
[1778480463309,44.44,80877.18,0.0,-1.0,0.0,0.0]
[1778480463474,44.44,80877.18,0.0,-1.0,0.0,0.0]
[1778480463560,44.44,80877.18,0.0,-1.0,0.0,0.0]
[1778480463631,44.44,80880.19,0.0,-1.0,0.0,0.0]
[1778480464316,44.44,80879.32,0.0,-1.0,0.0,0.0]
[1778480467337,44.44,80880.41,0.0,-1.0,0.0,0.0]
[1778480468344,44.44,80879.72,0.0,-1.0,0.0,0.0]
[1778480470358,44.44,80877.99,0.0,-1.0,0.0,0.0]
[1778480473070,44.44,80877.63,0.0,-1.0,0.0,0.0]
[1778480473232,44.44,80877.63,0.0,-1.0,0.0,0.0]
[1778480473310,44.44,80877.63,0.0,-1.0,0.0,0.0]
[1778480473379,44.44,80877.84,0.0,-1.0,0.0,0.0]
[1778480476400,44.44,80877.19,0.0,-1.0,0.0,0.0]
[1778480481436,44.44,80877.61,0.0,-1.0,0.0,0.0]
[1778480483449,44.44,80878.31,0.0,-1.0,0.0,0.0]
[1778480484255,44.44,80878.31,0.0,-1.0,0.0,0.0]
[1778480484309,44.44,80878.31,0.0,-1.0,0.0,0.0]
[1778480484895,44.44,80878.31,0.0,-1.0,0.0,0.0]
[1778480484937,44.44,80882.57,0.0,-1.0,0.0,0.0]
[1778480485059,44.44,80882.57,0.0,-1.0,0.0,0.0]
[1778480485463,44.44,80883.22,0.0,-1.0,0.0,0.0]
[1778480491759,44.44,80883.43,0.0,-1.0,0.0,0.0]
[1778480491808,44.44,80883.43,0.0,-1.0,0.0,0.0]
[1778480491908,44.44,80883.62,0.0,-1.0,0.0,0.0]
[1778480492257,44.44,80883.62,0.0,-1.0,0.0,0.0]
[1778480492312,44.44,80883.62,0.0,-1.0,0.0,0.0]
[1778480492512,44.44,80884.38,0.0,-1.0,0.0,0.0]
[1778480493519,44.44,80887.24,0.0,-1.0,0.0,0.0]
[1778480494526,44.44,80895.73,0.0,-1.0,0.0,0.0]
[1778480495565,44.44,80895.73,0.0,-1.0,0.0,0.0]
[1778480495811,44.44,80895.73,0.0,-1.0,0.0,0.0]
[1778480495868,44.44,80895.73,0.0,-1.0,0.0,0.0]
[1778480495969,44.44,80896.83,0.0,-1.0,0.0,0.0]
[1778480496060,44.44,80896.83,0.0,-1.0,0.0,0.0]
[1778480497547,44.44,80898.67,0.0,-1.0,0.0,0.0]
[1778480502582,44.44,80898.58,0.0,-1.0,0.0,0.0]
[1778480504264,44.44,80898.61,0.0,-1.0,0.0,0.0]
[1778480504558,44.44,80898.61,0.0,-1.0,0.0,0.0]
[1778480504659,44.44,80899.87,0.0,-1.0,0.0,0.0]
[1778480505026,44.44,80899.87,0.0,-1.0,0.0,0.0]
[1778480505059,44.44,80899.87,0.0,-1.0,0.0,0.0]
[1778480505603,44.44,80899.45,0.0,-1.0,0.0,0.0]
[1778480506610,44.44,80899.95,0.0,-1.0,0.0,0.0]
[1778480509631,44.44,80900.58,0.0,-1.0,0.0,0.0]
[1778480511645,44.44,80898.01,0.0,-1.0,0.0,0.0]
[1778480512172,44.44,80898.01,0.0,-1.0,0.0,0.0]
[1778480512309,44.44,80898.01,0.0,-1.0,0.0,0.0]
[1778480512652,44.44,80896.72,0.0,-1.0,0.0,0.0]
[1778480513659,44.44,80900.7,0.0,-1.0,0.0,0.0]
[1778480514666,44.44,80902.08,0.0,-1.0,0.0,0.0]
[1778480517913,44.44,80905.3,0.0,-1.0,0.0,0.0]
[1778480518602,44.44,80905.3,0.0,-1.0,0.0,0.0]
[1778480518810,44.44,80905.3,0.0,-1.0,0.0,0.0]
[1778480518897,44.44,80910.22,0.0,-1.0,0.0,0.0]
[1778480519701,44.44,80912.95,0.0,-1.0,0.0,0.0]
[1778480520560,44.44,80912.95,0.0,-1.0,0.0,0.0]
[1778480520708,44.44,80912.47,0.0,-1.0,0.0,0.0]
[1778480524565,44.44,80912.48,0.0,-1.0,0.0,0.0]
[1778480526803,44.44,80914.38,0.0,-1.0,0.0,0.0]
[1778480526811,44.44,80914.38,0.0,-1.0,0.0,0.0]
[1778480531586,44.44,80915.17,0.0,-1.0,0.0,0.0]
[1778480531810,44.44,80915.17,0.0,-1.0,0.0,0.0]
[1778480533448,44.44,80914.86,0.0,-1.0,0.0,0.0]
[1778480533559,44.44,80914.86,0.0,-1.0,0.0,0.0]
[1778480538834,44.44,80915.04,0.0,-1.0,0.0,0.0]
[1778480544876,44.44,80915.64,0.0,-1.0,0.0,0.0]
[1778480545095,44.44,80915.64,0.0,-1.0,0.0,0.0]
[1778480545308,44.44,80915.64,0.0,-1.0,0.0,0.0]
[1778480548904,44.44,80929.11,0.0,-1.0,0.0,0.0]
[1778480552558,44.44,80930.92,0.0,-1.0,0.0,0.0]
[1778480552809,44.44,80930.92,0.0,-1.0,0.0,0.0]
[1778480557967,44.44,80929.09,0.0,-1.0,0.0,0.0]
[1778480563002,44.44,80930.31,0.0,-1.0,0.0,0.0]
[1778480568019,44.44,80930.94,0.0,-1.0,0.0,0.0]
[1778480568559,44.44,80930.81,0.0,-1.0,0.0,0.0]
[1778480574079,44.44,80930.6,0.0,-1.0,0.0,0.0]
[1778480579114,44.44,80936.62,0.0,-1.0,0.0,0.0]
[1778480581128,44.44,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,44.44,80960.72,0.0,-1.0,0.0,0.0]
[1778480585156,44.44,80961.28,0.0,-1.0,0.0,0.0]
[1778480589273,44.44,80961.12,0.0,-1.0,0.0,0.0]
[1778480589309,44.44,80961.12,0.0,-1.0,0.0,0.0]
[1778480591549,44.44,80961.5,0.0,-1.0,0.0,0.0]
[1778480591559,44.44,80961.5,0.0,-1.0,0.0,0.0]
[1778480595959,44.44,80962.11,0.0,-1.0,0.0,0.0]
[1778480596059,44.44,80962.11,0.0,-1.0,0.0,0.0]
[1778480601276,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778480603174,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778480603310,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778480603922,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778480604066,44.44,80962.31,0.0,-1.0,0.0,0.0]
[1778480609332,44.44,80963.05,0.0,-1.0,0.0,0.0]
[1778480610124,44.44,80963.05,0.0,-1.0,0.0,0.0]
[1778480610309,44.44,80963.05,0.0,-1.0,0.0,0.0]
[1778480615715,44.44,80957.92,0.0,-1.0,0.0,0.0]
[1778480615809,44.44,80957.92,0.0,-1.0,0.0,0.0]
[1778480618178,44.44,80956.97,0.0,-1.0,0.0,0.0]
[1778480618309,44.44,80956.97,0.0,-1.0,0.0,0.0]
[1778480621083,44.44,80957.08,0.0,-1.0,0.0,0.0]
[1778480621309,44.44,80956.78,0.0,-1.0,0.0,0.0]
[1778480626502,44.44,80956.89,0.0,-1.0,0.0,0.0]
[1778480627040,44.44,80956.89,0.0,-1.0,0.0,0.0]
[1778480627062,44.44,80956.89,0.0,-1.0,0.0,0.0]
[1778480627264,44.44,80960.22,0.0,-1.0,0.0,0.0]
[1778480627310,44.44,80960.22,0.0,-1.0,0.0,0.0]
[1778480632493,44.44,80962.29,0.0,-1.0,0.0,0.0]
[1778480637528,44.44,80962.18,0.0,-1.0,0.0,0.0]
[1778480640801,44.44,80962.14,0.0,-1.0,0.0,0.0]
[1778480640808,44.44,80962.14,0.0,-1.0,0.0,0.0]
[1778480646145,44.44,80955.88,0.0,-1.0,0.0,0.0]
[1778480646310,44.44,80955.64,0.0,-1.0,0.0,0.0]
[1778480646810,44.44,80955.64,0.0,-1.0,0.0,0.0]
[1778480647060,44.44,80955.64,0.0,-1.0,0.0,0.0]
[1778480652773,44.44,80954.28,0.0,-1.0,0.0,0.0]
[1778480652808,44.44,80954.28,0.0,-1.0,0.0,0.0]
[1778480658611,44.44,80955.9,0.0,-1.0,0.0,0.0]
[1778480658809,44.44,80955.9,0.0,-1.0,0.0,0.0]
[1778480661907,44.44,80955.02,0.0,-1.0,0.0,0.0]
[1778480662059,44.44,80955.02,0.0,-1.0,0.0,0.0]
[1778480667739,44.44,80955.66,0.0,-1.0,0.0,0.0]
[1778480669929,44.44,80955.96,0.0,-1.0,0.0,0.0]
[1778480670061,44.44,80955.96,0.0,-1.0,0.0,0.0]
[1778480671573,44.44,80956.09,0.0,-1.0,0.0,0.0]
[1778480671810,44.44,80956.09,0.0,-1.0,0.0,0.0]
[1778480674788,44.44,80962.27,0.0,-1.0,0.0,0.0]
[1778480675562,44.44,80962.27,0.0,-1.0,0.0,0.0]
[1778480675808,44.44,80962.27,0.0,-1.0,0.0,0.0]
[1778480675906,44.44,80962.14,0.0,-1.0,0.0,0.0]
[1778480681194,44.44,80962.48,0.0,-1.0,0.0,0.0]
[1778480681309,44.44,80962.48,0.0,-1.0,0.0,0.0]
[1778480684026,44.44,80962.7,0.0,-1.0,0.0,0.0]
[1778480684059,44.44,80962.7,0.0,-1.0,0.0,0.0]
[1778480690901,44.44,80963.92,0.0,-1.0,0.0,0.0]
[1778480694307,44.44,80963.53,0.0,-1.0,0.0,0.0]
[1778480694559,44.44,80963.53,0.0,-1.0,0.0,0.0]
[1778480696396,44.44,80963.68,0.0,-1.0,0.0,0.0]
[1778480696560,44.44,80963.68,0.0,-1.0,0.0,0.0]
[1778480700025,44.44,80966.1,0.0,-1.0,0.0,0.0]
[1778480700062,44.44,80966.1,0.0,-1.0,0.0,0.0]
[1778480706006,44.44,80970.84,0.0,-1.0,0.0,0.0]
[1778480707323,44.44,80972.64,0.0,-1.0,0.0,0.0]
[1778480707562,44.44,80972.64,0.0,-1.0,0.0,0.0]
[1778480709359,44.44,80972.82,0.0,-1.0,0.0,0.0]
[1778480709559,44.44,80972.82,0.0,-1.0,0.0,0.0]
[1778480710034,44.44,80972.96,0.0,-1.0,0.0,0.0]
[1778480714829,44.44,80973.13,0.0,-1.0,0.0,0.0]
[1778480715060,44.44,80973.13,0.0,-1.0,0.0,0.0]
[1778480720104,44.44,80973.1,0.0,-1.0,0.0,0.0]
[1778480725139,44.44,80973.06,0.0,-1.0,0.0,0.0]
[1778480727163,44.44,80973.14,0.0,-1.0,0.0,0.0]
[1778480727309,44.44,80973.07,0.0,-1.0,0.0,0.0]
[1778480728430,44.44,80973.04,0.0,-1.0,0.0,0.0]
[1778480728560,44.44,80973.04,0.0,-1.0,0.0,0.0]
[1778480729167,44.44,80973.43,0.0,-1.0,0.0,0.0]
[1778480731181,44.44,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,44.44,80972.54,0.0,-1.0,0.0,0.0]
[1778480735135,44.44,80972.54,0.0,-1.0,0.0,0.0]
[1778480735309,44.44,80972.68,0.0,-1.0,0.0,0.0]
[1778480740820,44.44,80972.86,0.0,-1.0,0.0,0.0]
[1778480741060,44.44,80972.86,0.0,-1.0,0.0,0.0]
[1778480741161,44.44,80972.83,0.0,-1.0,0.0,0.0]
[1778480747293,44.44,80974.54,0.0,-1.0,0.0,0.0]
[1778480748883,44.44,80974.54,0.0,-1.0,0.0,0.0]
[1778480749061,44.44,80974.54,0.0,-1.0,0.0,0.0]
[1778480750763,44.44,80974.62,0.0,-1.0,0.0,0.0]
[1778480750810,44.44,80974.62,0.0,-1.0,0.0,0.0]
[1778480750864,44.44,80974.76,0.0,-1.0,0.0,0.0]
[1778480754796,44.44,80975.04,0.0,-1.0,0.0,0.0]
[1778480754808,44.44,80975.04,0.0,-1.0,0.0,0.0]
[1778480756356,44.44,80976.22,0.0,-1.0,0.0,0.0]
[1778480759377,44.44,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,44.44,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,44.44,81003.87,0.0,-1.0,0.0,0.0]
[1778480762398,44.44,81005.19,0.0,-1.0,0.0,0.0]
[1778480763405,44.44,81005.87,0.0,-1.0,0.0,0.0]
[1778480764522,44.44,81005.15,0.0,-1.0,0.0,0.0]
[1778480765652,44.44,81005.15,0.0,-1.0,0.0,0.0]
[1778480765807,44.44,81005.15,0.0,-1.0,0.0,0.0]
[1778480765900,44.44,81005.88,0.0,-1.0,0.0,0.0]
[1778480766426,44.44,81005.02,0.0,-1.0,0.0,0.0]
[1778480768440,44.44,81005.67,0.0,-1.0,0.0,0.0]
[1778480770283,44.44,81005.55,0.0,-1.0,0.0,0.0]
[1778480770308,44.44,81005.55,0.0,-1.0,0.0,0.0]
[1778480770327,44.44,81005.55,0.0,-1.0,0.0,0.0]
[1778480773617,44.44,81004.92,0.0,-1.0,0.0,0.0]
[1778480773808,44.44,81004.92,0.0,-1.0,0.0,0.0]
[1778480779518,44.44,81005.61,0.0,-1.0,0.0,0.0]
[1778480781295,44.44,81005.71,0.0,-1.0,0.0,0.0]
[1778480781311,44.44,81005.71,0.0,-1.0,0.0,0.0]
[1778480781532,44.44,81005.97,0.0,-1.0,0.0,0.0]
[1778480782996,44.44,81006.78,0.0,-1.0,0.0,0.0]
[1778480784553,44.44,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,44.44,81025.75,0.0,-1.0,0.0,0.0]
[1778480786567,44.44,81024.12,0.0,-1.0,0.0,0.0]
[1778480788089,44.44,81024.12,0.0,-1.0,0.0,0.0]
[1778480788182,44.44,81023.34,0.0,-1.0,0.0,0.0]
[1778480788581,44.44,81024.73,0.0,-1.0,0.0,0.0]
[1778480789858,44.44,81024.73,0.0,-1.0,0.0,0.0]
[1778480790059,44.44,81024.73,0.0,-1.0,0.0,0.0]
[1778480790159,44.44,81025.13,0.0,-1.0,0.0,0.0]
[1778480790595,44.44,81026.14,0.0,-1.0,0.0,0.0]
[1778480791602,44.44,81025.83,0.0,-1.0,0.0,0.0]
[1778480793616,44.44,81022.03,0.0,-1.0,0.0,0.0]
[1778480794623,44.44,81017.9,0.0,-1.0,0.0,0.0]
[1778480795630,44.44,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,44.44,81009.44,0.0,-1.0,0.0,0.0]
[1778480798124,44.44,81009.44,0.0,-1.0,0.0,0.0]
[1778480798160,44.44,81008.65,0.0,-1.0,0.0,0.0]
[1778480798310,44.44,81008.65,0.0,-1.0,0.0,0.0]
[1778480799658,44.44,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,44.44,81000.35,0.0,-1.0,0.0,0.0]
[1778480801579,44.44,81000.35,0.0,-1.0,0.0,0.0]
[1778480801783,44.44,81000.35,0.0,-1.0,0.0,0.0]
[1778480801811,44.44,81000.35,0.0,-1.0,0.0,0.0]
[1778480801910,44.44,81000.99,0.0,-1.0,0.0,0.0]
[1778480802679,44.44,81003.51,0.0,-1.0,0.0,0.0]
[1778480807714,44.44,81003.9,0.0,-1.0,0.0,0.0]
[1778480809294,44.44,81003.9,0.0,-1.0,0.0,0.0]
[1778480809310,44.44,81003.9,0.0,-1.0,0.0,0.0]
[1778480809729,44.44,81000.25,0.0,-1.0,0.0,0.0]
[1778480811586,44.44,80999.8,0.0,-1.0,0.0,0.0]
[1778480811809,44.44,80999.8,0.0,-1.0,0.0,0.0]
[1778480811910,44.44,80997.97,0.0,-1.0,0.0,0.0]
[1778480812749,44.44,80988.02,0.0,-1.0,0.0,0.0]
[1778480814252,44.44,80988.02,0.0,-1.0,0.0,0.0]
[1778480814312,44.44,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,44.44,80985.8,0.0,-1.0,0.0,0.0]
[1778480814763,44.44,80984.1,0.0,-1.0,0.0,0.0]
[1778480815770,44.44,80976.63,0.0,-1.0,0.0,0.0]
[1778480816777,44.44,80977.71,0.0,-1.0,0.0,0.0]
[1778480818298,44.44,80977.71,0.0,-1.0,0.0,0.0]
[1778480818310,44.44,80977.71,0.0,-1.0,0.0,0.0]
[1778480818791,44.44,80975.79,0.0,-1.0,0.0,0.0]
[1778480819769,44.44,80975.79,0.0,-1.0,0.0,0.0]
[1778480819813,44.44,80975.79,0.0,-1.0,0.0,0.0]
[1778480819884,44.44,80975.78,0.0,-1.0,0.0,0.0]
[1778480820805,44.44,80980.77,0.0,-1.0,0.0,0.0]
[1778480821813,44.44,80982.57,0.0,-1.0,0.0,0.0]
[1778480822819,44.44,80983.67,0.0,-1.0,0.0,0.0]
[1778480823826,44.44,80990.3,0.0,-1.0,0.0,0.0]
[1778480824808,44.44,80990.3,0.0,-1.0,0.0,0.0]
[1778480825060,44.44,80990.3,0.0,-1.0,0.0,0.0]
[1778480825910,44.44,80990.27,0.0,-1.0,0.0,0.0]
[1778480826063,44.44,80990.27,0.0,-1.0,0.0,0.0]
[1778480826164,44.44,80990.92,0.0,-1.0,0.0,0.0]
[1778480826847,44.44,80992.89,0.0,-1.0,0.0,0.0]
[1778480828861,44.44,80990.43,0.0,-1.0,0.0,0.0]
[1778480830610,44.44,80990.77,0.0,-1.0,0.0,0.0]
[1778480830811,44.44,80990.77,0.0,-1.0,0.0,0.0]
[1778480831882,44.44,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,44.44,80982.31,0.0,-1.0,0.0,0.0]
[1778480835495,44.44,80982.26,0.0,-1.0,0.0,0.0]
[1778480835564,44.44,80982.26,0.0,-1.0,0.0,0.0]
[1778480835642,44.44,80982.26,0.0,-1.0,0.0,0.0]
[1778480835811,44.44,80982.26,0.0,-1.0,0.0,0.0]
[1778480835910,44.44,80982.02,0.0,-1.0,0.0,0.0]
[1778480840945,44.44,80981.91,0.0,-1.0,0.0,0.0]
[1778480842959,44.44,80981.0,0.0,-1.0,0.0,0.0]
[1778480844192,44.44,80981.0,0.0,-1.0,0.0,0.0]
[1778480844310,44.44,80981.0,0.0,-1.0,0.0,0.0]
[1778480845980,44.44,80979.63,0.0,-1.0,0.0,0.0]
[1778480852022,44.44,80980.06,0.0,-1.0,0.0,0.0]
[1778480852618,44.44,80980.06,0.0,-1.0,0.0,0.0]
[1778480852810,44.44,80980.06,0.0,-1.0,0.0,0.0]
[1778480853417,44.44,80979.51,0.0,-1.0,0.0,0.0]
[1778480853559,44.44,80979.51,0.0,-1.0,0.0,0.0]
[1778480854036,44.44,80979.44,0.0,-1.0,0.0,0.0]
[1778480855047,44.44,80977.3,0.0,-1.0,0.0,0.0]
[1778480860082,44.44,80976.27,0.0,-1.0,0.0,0.0]
[1778480861089,44.44,80975.22,0.0,-1.0,0.0,0.0]
[1778480861402,44.44,80975.22,0.0,-1.0,0.0,0.0]
[1778480861560,44.44,80975.22,0.0,-1.0,0.0,0.0]
[1778480865117,44.44,80972.78,0.0,-1.0,0.0,0.0]
[1778480868140,44.44,80971.03,0.0,-1.0,0.0,0.0]
[1778480869147,44.44,80973.23,0.0,-1.0,0.0,0.0]
[1778480869604,44.44,80973.23,0.0,-1.0,0.0,0.0]
[1778480869809,44.44,80973.23,0.0,-1.0,0.0,0.0]
[1778480870154,44.44,80974.07,0.0,-1.0,0.0,0.0]
[1778480870696,44.44,80974.07,0.0,-1.0,0.0,0.0]
[1778480870810,44.44,80974.07,0.0,-1.0,0.0,0.0]
[1778480871161,44.44,80974.33,0.0,-1.0,0.0,0.0]
[1778480876215,44.44,80972.95,0.0,-1.0,0.0,0.0]
[1778480877721,44.44,80972.39,0.0,-1.0,0.0,0.0]
[1778480877809,44.44,80972.39,0.0,-1.0,0.0,0.0]
[1778480878229,44.44,80970.95,0.0,-1.0,0.0,0.0]
[1778480879236,44.44,80971.57,0.0,-1.0,0.0,0.0]
[1778480880244,44.44,80970.04,0.0,-1.0,0.0,0.0]
[1778480885278,44.44,80970.82,0.0,-1.0,0.0,0.0]
[1778480886285,44.44,80969.61,0.0,-1.0,0.0,0.0]
[1778480886814,44.44,80969.61,0.0,-1.0,0.0,0.0]
[1778480887059,44.44,80969.61,0.0,-1.0,0.0,0.0]
[1778480887292,44.44,80968.8,0.0,-1.0,0.0,0.0]
[1778480887990,44.44,80968.8,0.0,-1.0,0.0,0.0]
[1778480888059,44.44,80968.8,0.0,-1.0,0.0,0.0]
[1778480888299,44.44,80968.57,0.0,-1.0,0.0,0.0]
[1778480889306,44.44,80967.77,0.0,-1.0,0.0,0.0]
[1778480893334,44.44,80969.68,0.0,-1.0,0.0,0.0]
[1778480898369,44.44,80966.9,0.0,-1.0,0.0,0.0]
[1778480899632,44.44,80966.9,0.0,-1.0,0.0,0.0]
[1778480899811,44.44,80966.9,0.0,-1.0,0.0,0.0]
[1778480906255,44.44,80967.21,0.0,-1.0,0.0,0.0]
[1778480906309,44.44,80967.21,0.0,-1.0,0.0,0.0]
[1778480906672,44.44,80967.25,0.0,-1.0,0.0,0.0]
[1778480906812,44.44,80967.25,0.0,-1.0,0.0,0.0]
[1778480906884,44.44,80962.47,0.0,-1.0,0.0,0.0]
[1778480908440,44.44,80964.1,0.0,-1.0,0.0,0.0]
[1778480911461,44.44,80964.27,0.0,-1.0,0.0,0.0]
[1778480914864,44.44,80964.19,0.0,-1.0,0.0,0.0]
[1778480915058,44.44,80964.19,0.0,-1.0,0.0,0.0]
[1778480920524,44.44,80964.01,0.0,-1.0,0.0,0.0]
[1778480923340,44.44,80964.37,0.0,-1.0,0.0,0.0]
[1778480923558,44.44,80963.83,0.0,-1.0,0.0,0.0]
[1778480924615,44.44,80963.84,0.0,-1.0,0.0,0.0]
[1778480924811,44.44,80963.84,0.0,-1.0,0.0,0.0]
[1778480924831,44.44,80963.84,0.0,-1.0,0.0,0.0]
[1778480928580,44.44,80965.29,0.0,-1.0,0.0,0.0]
[1778480930616,44.44,80965.08,0.0,-1.0,0.0,0.0]
[1778480930809,44.44,80965.08,0.0,-1.0,0.0,0.0]
[1778480930826,44.44,80963.68,0.0,-1.0,0.0,0.0]
[1778480936637,44.44,80963.79,0.0,-1.0,0.0,0.0]
[1778480938651,44.44,80966.13,0.0,-1.0,0.0,0.0]
[1778480942762,44.44,80965.93,0.0,-1.0,0.0,0.0]
[1778480942808,44.44,80965.93,0.0,-1.0,0.0,0.0]
[1778480944242,44.44,80966.09,0.0,-1.0,0.0,0.0]
[1778480944310,44.44,80966.09,0.0,-1.0,0.0,0.0]
[1778480944342,44.44,80965.93,0.0,-1.0,0.0,0.0]
[1778480949728,44.44,80965.45,0.0,-1.0,0.0,0.0]
[1778480954763,44.44,80965.24,0.0,-1.0,0.0,0.0]
[1778480955770,44.44,80965.99,0.0,-1.0,0.0,0.0]
[1778480957222,44.44,80965.99,0.0,-1.0,0.0,0.0]
[1778480957309,44.44,80965.99,0.0,-1.0,0.0,0.0]
[1778480959798,44.44,80965.32,0.0,-1.0,0.0,0.0]
[1778480960805,44.44,80965.99,0.0,-1.0,0.0,0.0]
[1778480961917,44.44,80965.99,0.0,-1.0,0.0,0.0]
[1778480965840,44.44,80963.75,0.0,-1.0,0.0,0.0]
[1778480968861,44.44,80961.91,0.0,-1.0,0.0,0.0]
[1778480969599,44.44,80961.91,0.0,-1.0,0.0,0.0]
[1778480969809,44.44,80961.91,0.0,-1.0,0.0,0.0]
[1778480971131,44.44,80962.17,0.0,-1.0,0.0,0.0]
[1778480971309,44.44,80962.17,0.0,-1.0,0.0,0.0]
[1778480971346,44.44,80962.26,0.0,-1.0,0.0,0.0]
[1778480973897,44.44,80962.92,0.0,-1.0,0.0,0.0]
[1778480975910,44.44,80963.97,0.0,-1.0,0.0,0.0]
[1778480976972,44.44,80963.97,0.0,-1.0,0.0,0.0]
[1778480977063,44.44,80963.97,0.0,-1.0,0.0,0.0]
[1778480977073,44.44,80968.38,0.0,-1.0,0.0,0.0]
[1778480977924,44.44,80971.15,0.0,-1.0,0.0,0.0]
[1778480979938,44.44,80971.87,0.0,-1.0,0.0,0.0]
[1778480984037,44.44,80971.93,0.0,-1.0,0.0,0.0]
[1778480984061,44.44,80971.93,0.0,-1.0,0.0,0.0]
[1778480984138,44.44,80973.17,0.0,-1.0,0.0,0.0]
[1778480984973,44.44,80974.29,0.0,-1.0,0.0,0.0]
[1778480985954,44.44,80974.29,0.0,-1.0,0.0,0.0]
[1778480986061,44.44,80974.29,0.0,-1.0,0.0,0.0]
[1778480986163,44.44,80975.14,0.0,-1.0,0.0,0.0]
[1778480987994,44.44,80976.13,0.0,-1.0,0.0,0.0]
[1778480989001,44.44,80975.02,0.0,-1.0,0.0,0.0]
[1778480990036,44.44,80975.02,0.0,-1.0,0.0,0.0]
[1778480990068,44.44,80975.02,0.0,-1.0,0.0,0.0]
[1778480990138,44.44,80972.23,0.0,-1.0,0.0,0.0]
[1778480991015,44.44,80973.11,0.0,-1.0,0.0,0.0]
[1778480993029,44.44,80973.98,0.0,-1.0,0.0,0.0]
[1778480994652,44.44,80973.92,0.0,-1.0,0.0,0.0]
[1778480994763,44.44,80973.92,0.0,-1.0,0.0,0.0]
[1778480994808,44.44,80973.92,0.0,-1.0,0.0,0.0]
[1778480995043,44.44,80973.4,0.0,-1.0,0.0,0.0]
[1778480998064,44.44,80972.08,0.0,-1.0,0.0,0.0]
[1778481000373,44.44,80971.75,0.0,-1.0,0.0,0.0]
[1778481000564,44.44,80971.91,0.0,-1.0,0.0,0.0]
[1778481000603,44.44,80971.91,0.0,-1.0,0.0,0.0]
[1778481000808,44.44,80971.91,0.0,-1.0,0.0,0.0]
[1778481001085,44.44,80966.17,0.0,-1.0,0.0,0.0]
[1778481002092,44.44,80958.68,0.0,-1.0,0.0,0.0]
[1778481003099,44.44,80959.82,0.0,-1.0,0.0,0.0]
[1778481005113,44.44,80964.4,0.0,-1.0,0.0,0.0]
[1778481005637,44.44,80964.4,0.0,-1.0,0.0,0.0]
[1778481005807,44.44,80964.4,0.0,-1.0,0.0,0.0]
[1778481006121,44.44,80969.05,0.0,-1.0,0.0,0.0]
[1778481007128,44.44,80970.68,0.0,-1.0,0.0,0.0]
[1778481008135,44.44,80971.61,0.0,-1.0,0.0,0.0]
[1778481012163,44.44,80970.63,0.0,-1.0,0.0,0.0]
[1778481013170,44.44,80971.54,0.0,-1.0,0.0,0.0]
[1778481014177,44.44,80976.26,0.0,-1.0,0.0,0.0]
[1778481016095,44.44,80976.09,0.0,-1.0,0.0,0.0]
[1778481016310,44.44,80976.09,0.0,-1.0,0.0,0.0]
[1778481016405,44.44,80976.21,0.0,-1.0,0.0,0.0]
[1778481019212,44.44,80977.12,0.0,-1.0,0.0,0.0]
[1778481024248,44.44,80978.23,0.0,-1.0,0.0,0.0]
[1778481026032,44.44,80978.35,0.0,-1.0,0.0,0.0]
[1778481026060,44.44,80978.35,0.0,-1.0,0.0,0.0]
[1778481026145,44.44,80978.35,0.0,-1.0,0.0,0.0]
[1778481026308,44.44,80978.35,0.0,-1.0,0.0,0.0]
[1778481026409,44.44,80977.94,0.0,-1.0,0.0,0.0]
[1778481031296,44.44,80975.75,0.0,-1.0,0.0,0.0]
[1778481031842,44.44,80975.75,0.0,-1.0,0.0,0.0]
[1778481032060,44.44,80975.75,0.0,-1.0,0.0,0.0]
[1778481036683,44.44,80975.93,0.0,-1.0,0.0,0.0]
[1778481036728,44.44,80975.93,0.0,-1.0,0.0,0.0]
[1778481036812,44.44,80975.93,0.0,-1.0,0.0,0.0]
[1778481037338,44.44,80975.86,0.0,-1.0,0.0,0.0]
[1778481038345,44.44,80981.78,0.0,-1.0,0.0,0.0]
[1778481042205,44.44,80981.85,0.0,-1.0,0.0,0.0]
[1778481042255,44.44,80981.85,0.0,-1.0,0.0,0.0]
[1778481042310,44.44,80981.85,0.0,-1.0,0.0,0.0]
[1778481042373,44.44,80983.67,0.0,-1.0,0.0,0.0]
[1778481044387,44.44,80984.73,0.0,-1.0,0.0,0.0]
[1778481046401,44.44,80985.74,0.0,-1.0,0.0,0.0]
[1778481052443,44.44,80985.78,0.0,-1.0,0.0,0.0]
[1778481053314,44.44,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,44.44,80998.67,0.0,-1.0,0.0,0.0]
[1778481054457,44.44,80996.85,0.0,-1.0,0.0,0.0]
[1778481055464,44.44,80992.19,0.0,-1.0,0.0,0.0]
[1778481056471,44.44,80988.7,0.0,-1.0,0.0,0.0]
[1778481056938,44.44,80988.7,0.0,-1.0,0.0,0.0]
[1778481060499,44.44,80990.66,0.0,-1.0,0.0,0.0]
[1778481062513,44.44,80983.4,0.0,-1.0,0.0,0.0]
[1778481063520,44.44,80982.78,0.0,-1.0,0.0,0.0]
[1778481064299,44.44,80982.78,0.0,-1.0,0.0,0.0]
[1778481064308,44.44,80982.78,0.0,-1.0,0.0,0.0]
[1778481064566,44.44,80982.78,0.0,-1.0,0.0,0.0]
[1778481064812,44.44,80982.93,0.0,-1.0,0.0,0.0]
[1778481065534,44.44,80982.94,0.0,-1.0,0.0,0.0]
[1778481066542,44.44,80982.09,0.0,-1.0,0.0,0.0]
[1778481072747,44.44,80981.79,0.0,-1.0,0.0,0.0]
[1778481072812,44.44,80981.79,0.0,-1.0,0.0,0.0]
[1778481075604,44.44,80981.1,0.0,-1.0,0.0,0.0]
[1778481079434,44.44,80981.48,0.0,-1.0,0.0,0.0]
[1778481079547,44.44,80981.48,0.0,-1.0,0.0,0.0]
[1778481079560,44.44,80981.48,0.0,-1.0,0.0,0.0]
[1778481079488,44.44,80982.16,0.0,-1.0,0.0,0.0]
[1778481079632,44.44,80979.76,0.0,-1.0,0.0,0.0]
[1778481080646,44.44,80979.1,0.0,-1.0,0.0,0.0]
[1778481081649,44.44,80974.19,0.0,-1.0,0.0,0.0]
[1778481083663,44.44,80973.6,0.0,-1.0,0.0,0.0]
[1778481084670,44.44,80974.28,0.0,-1.0,0.0,0.0]
[1778481086230,44.44,80974.28,0.0,-1.0,0.0,0.0]
[1778481086308,44.44,80974.28,0.0,-1.0,0.0,0.0]
[1778481086353,44.44,80974.28,0.0,-1.0,0.0,0.0]
[1778481086559,44.44,80974.28,0.0,-1.0,0.0,0.0]
[1778481086409,44.44,80974.71,0.0,-1.0,0.0,0.0]
[1778481091720,44.44,80974.61,0.0,-1.0,0.0,0.0]
[1778481095748,44.44,80969.53,0.0,-1.0,0.0,0.0]
[1778481096755,44.44,80967.63,0.0,-1.0,0.0,0.0]
[1778481099366,44.44,80967.55,0.0,-1.0,0.0,0.0]
[1778481099563,44.44,80967.55,0.0,-1.0,0.0,0.0]
[1778481099570,44.44,80966.14,0.0,-1.0,0.0,0.0]
[1778481099776,44.44,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,44.44,80947.46,0.0,-1.0,0.0,0.0]
[1778481102798,44.44,80945.98,0.0,-1.0,0.0,0.0]
[1778481103804,44.44,80949.47,0.0,-1.0,0.0,0.0]
[1778481104811,44.44,80952.75,0.0,-1.0,0.0,0.0]
[1778481106417,44.44,80952.75,0.0,-1.0,0.0,0.0]
[1778481106557,44.44,80952.75,0.0,-1.0,0.0,0.0]
[1778481106518,44.44,80953.54,0.0,-1.0,0.0,0.0]
[1778481106768,44.44,80953.54,0.0,-1.0,0.0,0.0]
[1778481106808,44.44,80953.54,0.0,-1.0,0.0,0.0]
[1778481106825,44.44,80953.31,0.0,-1.0,0.0,0.0]
[1778481109846,44.44,80952.14,0.0,-1.0,0.0,0.0]
[1778481110853,44.44,80949.03,0.0,-1.0,0.0,0.0]
[1778481111860,44.44,80946.65,0.0,-1.0,0.0,0.0]
[1778481113384,44.44,80946.65,0.0,-1.0,0.0,0.0]
[1778481113557,44.44,80946.65,0.0,-1.0,0.0,0.0]
[1778481113483,44.44,80945.83,0.0,-1.0,0.0,0.0]
[1778481114881,44.44,80944.09,0.0,-1.0,0.0,0.0]
[1778481119916,44.44,80942.45,0.0,-1.0,0.0,0.0]
[1778481121274,44.44,80942.45,0.0,-1.0,0.0,0.0]
[1778481121309,44.44,80942.45,0.0,-1.0,0.0,0.0]
[1778481121409,44.44,80941.33,0.0,-1.0,0.0,0.0]
[1778481122405,44.44,80941.33,0.0,-1.0,0.0,0.0]
[1778481122569,44.44,80941.33,0.0,-1.0,0.0,0.0]
[1778481122506,44.44,80940.47,0.0,-1.0,0.0,0.0]
[1778481124951,44.44,80937.38,0.0,-1.0,0.0,0.0]
[1778481125958,44.44,80936.15,0.0,-1.0,0.0,0.0]
[1778481127445,44.44,80936.15,0.0,-1.0,0.0,0.0]
[1778481127560,44.44,80936.15,0.0,-1.0,0.0,0.0]
[1778481127546,44.44,80935.35,0.0,-1.0,0.0,0.0]
[1778481133008,44.44,80935.67,0.0,-1.0,0.0,0.0]
[1778481136029,44.44,80938.93,0.0,-1.0,0.0,0.0]
[1778481137036,44.44,80940.55,0.0,-1.0,0.0,0.0]
[1778481138086,44.44,80940.55,0.0,-1.0,0.0,0.0]
[1778481138308,44.44,80940.55,0.0,-1.0,0.0,0.0]
[1778481138547,44.44,80940.55,0.0,-1.0,0.0,0.0]
[1778481138559,44.44,80940.55,0.0,-1.0,0.0,0.0]
[1778481139050,44.44,80940.63,0.0,-1.0,0.0,0.0]
[1778481140057,44.44,80939.64,0.0,-1.0,0.0,0.0]
[1778481145092,44.44,80940.34,0.0,-1.0,0.0,0.0]
[1778481146099,44.44,80942.28,0.0,-1.0,0.0,0.0]
[1778481147106,44.44,80949.27,0.0,-1.0,0.0,0.0]
[1778481147661,44.44,80949.27,0.0,-1.0,0.0,0.0]
[1778481147811,44.44,80949.27,0.0,-1.0,0.0,0.0]
[1778481148071,44.44,80949.27,0.0,-1.0,0.0,0.0]
[1778481148314,44.44,80949.27,0.0,-1.0,0.0,0.0]
[1778481148391,44.44,80950.36,0.0,-1.0,0.0,0.0]
[1778481151134,44.44,80950.17,0.0,-1.0,0.0,0.0]
[1778481156169,44.44,80950.66,0.0,-1.0,0.0,0.0]
[1778481159193,44.44,80952.35,0.0,-1.0,0.0,0.0]
[1778481160199,44.44,80957.18,0.0,-1.0,0.0,0.0]
[1778481161206,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778481161772,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778481161808,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778481162232,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778481162309,44.44,80958.11,0.0,-1.0,0.0,0.0]
[1778481162333,44.44,80957.71,0.0,-1.0,0.0,0.0]
[1778481163220,44.44,80958.47,0.0,-1.0,0.0,0.0]
[1778481165234,44.44,80959.29,0.0,-1.0,0.0,0.0]
[1778481166957,44.44,80959.74,0.0,-1.0,0.0,0.0]
[1778481167060,44.44,80959.74,0.0,-1.0,0.0,0.0]
[1778481170576,44.44,80959.32,0.0,-1.0,0.0,0.0]
[1778481170641,44.44,80958.64,0.0,-1.0,0.0,0.0]
[1778481170809,44.44,80958.64,0.0,-1.0,0.0,0.0]
[1778481176320,44.44,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,44.44,80960.86,0.0,-1.0,0.0,0.0]
[1778481182363,44.44,80952.83,0.0,-1.0,0.0,0.0]
[1778481182828,44.44,80952.83,0.0,-1.0,0.0,0.0]
[1778481183059,44.44,80952.83,0.0,-1.0,0.0,0.0]
[1778481183264,44.44,80952.83,0.0,-1.0,0.0,0.0]
[1778481183310,44.44,80952.83,0.0,-1.0,0.0,0.0]
[1778481183370,44.44,80952.61,0.0,-1.0,0.0,0.0]
[1778481186391,44.44,80953.5,0.0,-1.0,0.0,0.0]
[1778481187552,44.44,80953.5,0.0,-1.0,0.0,0.0]
[1778481187558,44.44,80953.5,0.0,-1.0,0.0,0.0]
[1778481187653,44.44,80958.69,0.0,-1.0,0.0,0.0]
[1778481189412,44.44,80956.47,0.0,-1.0,0.0,0.0]
[1778481192433,44.44,80958.22,0.0,-1.0,0.0,0.0]
[1778481192876,44.44,80958.22,0.0,-1.0,0.0,0.0]
[1778481193059,44.44,80958.22,0.0,-1.0,0.0,0.0]
[1778481193583,44.44,80958.22,0.0,-1.0,0.0,0.0]
[1778481193658,44.44,80958.75,0.0,-1.0,0.0,0.0]
[1778481193809,44.44,80958.75,0.0,-1.0,0.0,0.0]
[1778481199688,44.44,80958.24,0.0,-1.0,0.0,0.0]
[1778481199482,44.44,80954.56,0.0,-1.0,0.0,0.0]
[1778481199809,44.44,80954.56,0.0,-1.0,0.0,0.0]
[1778481200274,44.44,80954.56,0.0,-1.0,0.0,0.0]
[1778481200319,44.44,80954.56,0.0,-1.0,0.0,0.0]
[1778481200489,44.44,80949.33,0.0,-1.0,0.0,0.0]
[1778481205524,44.44,80950.79,0.0,-1.0,0.0,0.0]
[1778481206191,44.44,80950.79,0.0,-1.0,0.0,0.0]
[1778481206309,44.44,80950.79,0.0,-1.0,0.0,0.0]
[1778481206762,44.44,80951.19,0.0,-1.0,0.0,0.0]
[1778481206808,44.44,80951.19,0.0,-1.0,0.0,0.0]
[1778481207538,44.44,80951.23,0.0,-1.0,0.0,0.0]
[1778481208545,44.44,80958.14,0.0,-1.0,0.0,0.0]
[1778481209039,44.44,80958.14,0.0,-1.0,0.0,0.0]
[1778481209060,44.44,80958.14,0.0,-1.0,0.0,0.0]
[1778481209554,44.44,80962.29,0.0,-1.0,0.0,0.0]
[1778481211568,44.44,80962.46,0.0,-1.0,0.0,0.0]
[1778481212843,44.44,80962.28,0.0,-1.0,0.0,0.0]
[1778481213058,44.44,80962.28,0.0,-1.0,0.0,0.0]
[1778481213582,44.44,80962.05,0.0,-1.0,0.0,0.0]
[1778481215596,44.44,80961.35,0.0,-1.0,0.0,0.0]
[1778481218617,44.44,80962.17,0.0,-1.0,0.0,0.0]
[1778481219063,44.44,80962.17,0.0,-1.0,0.0,0.0]
[1778481219601,44.44,80962.17,0.0,-1.0,0.0,0.0]
[1778481219624,44.44,80961.0,0.0,-1.0,0.0,0.0]
[1778481219810,44.44,80961.0,0.0,-1.0,0.0,0.0]
[1778481221638,44.44,80961.91,0.0,-1.0,0.0,0.0]
[1778481224087,44.44,80961.64,0.0,-1.0,0.0,0.0]
[1778481224308,44.44,80961.64,0.0,-1.0,0.0,0.0]
[1778481224659,44.44,80963.3,0.0,-1.0,0.0,0.0]
[1778481227680,44.44,80964.75,0.0,-1.0,0.0,0.0]
[1778481229029,44.44,80965.03,0.0,-1.0,0.0,0.0]
[1778481229060,44.44,80965.03,0.0,-1.0,0.0,0.0]
[1778481229420,44.44,80965.03,0.0,-1.0,0.0,0.0]
[1778481229559,44.44,80965.03,0.0,-1.0,0.0,0.0]
[1778481229694,44.44,80965.92,0.0,-1.0,0.0,0.0]
[1778481231708,44.44,80968.32,0.0,-1.0,0.0,0.0]
[1778481236299,44.44,80968.11,0.0,-1.0,0.0,0.0]
[1778481236313,44.44,80968.11,0.0,-1.0,0.0,0.0]
[1778481236743,44.44,80968.29,0.0,-1.0,0.0,0.0]
[1778481245384,44.44,80968.34,0.0,-1.0,0.0,0.0]
[1778481247060,44.44,80968.37,0.0,-1.0,0.0,0.0]
[1778481247821,44.44,80967.24,0.0,-1.0,0.0,0.0]
[1778481250296,44.44,80967.2,0.0,-1.0,0.0,0.0]
[1778481250310,44.44,80967.2,0.0,-1.0,0.0,0.0]
[1778481250392,44.44,80965.43,0.0,-1.0,0.0,0.0]
[1778481251320,44.44,80965.43,0.0,-1.0,0.0,0.0]
[1778481251558,44.44,80965.43,0.0,-1.0,0.0,0.0]
[1778481251659,44.44,80964.48,0.0,-1.0,0.0,0.0]
[1778481251849,44.44,80962.67,0.0,-1.0,0.0,0.0]
[1778481252856,44.44,80956.96,0.0,-1.0,0.0,0.0]
[1778481253863,44.44,80955.43,0.0,-1.0,0.0,0.0]
[1778481254870,44.44,80958.43,0.0,-1.0,0.0,0.0]
[1778481255876,44.44,80958.43,0.0,-1.0,0.0,0.0]
[1778481256058,44.44,80958.43,0.0,-1.0,0.0,0.0]
[1778481256497,44.44,80958.43,0.0,-1.0,0.0,0.0]
[1778481256559,44.44,80958.43,0.0,-1.0,0.0,0.0]
[1778481256660,44.44,80958.87,0.0,-1.0,0.0,0.0]
[1778481256884,44.44,80958.28,0.0,-1.0,0.0,0.0]
[1778481257891,44.44,80955.27,0.0,-1.0,0.0,0.0]
[1778481259121,44.44,80955.27,0.0,-1.0,0.0,0.0]
[1778481259309,44.44,80955.27,0.0,-1.0,0.0,0.0]
[1778481259410,44.44,80952.02,0.0,-1.0,0.0,0.0]
[1778481259905,44.44,80951.43,0.0,-1.0,0.0,0.0]
[1778481261919,44.44,80945.59,0.0,-1.0,0.0,0.0]
[1778481262887,44.44,80945.59,0.0,-1.0,0.0,0.0]
[1778481263060,44.44,80945.59,0.0,-1.0,0.0,0.0]
[1778481263136,44.44,80945.37,0.0,-1.0,0.0,0.0]
[1778481264141,44.44,80945.37,0.0,-1.0,0.0,0.0]
[1778481264308,44.44,80945.37,0.0,-1.0,0.0,0.0]
[1778481271989,44.44,80946.88,0.0,-1.0,0.0,0.0]
[1778481272805,44.44,80946.88,0.0,-1.0,0.0,0.0]
[1778481273062,44.44,80946.88,0.0,-1.0,0.0,0.0]
[1778481273125,44.44,80946.66,0.0,-1.0,0.0,0.0]
[1778481273807,44.44,80946.66,0.0,-1.0,0.0,0.0]
[1778481274003,44.44,80947.15,0.0,-1.0,0.0,0.0]
[1778481275010,44.44,80946.34,0.0,-1.0,0.0,0.0]
[1778481280045,44.44,80945.67,0.0,-1.0,0.0,0.0]
[1778481281530,44.44,80945.67,0.0,-1.0,0.0,0.0]
[1778481281559,44.44,80945.67,0.0,-1.0,0.0,0.0]
[1778481281776,44.44,80945.26,0.0,-1.0,0.0,0.0]
[1778481282059,44.44,80943.12,0.0,-1.0,0.0,0.0]
[1778481282907,44.44,80943.12,0.0,-1.0,0.0,0.0]
[1778481283061,44.44,80943.12,0.0,-1.0,0.0,0.0]
[1778481283066,44.44,80942.46,0.0,-1.0,0.0,0.0]
[1778481285080,44.44,80943.13,0.0,-1.0,0.0,0.0]
[1778481286087,44.44,80938.52,0.0,-1.0,0.0,0.0]
[1778481287541,44.44,80938.52,0.0,-1.0,0.0,0.0]
[1778481287558,44.44,80938.52,0.0,-1.0,0.0,0.0]
[1778481287642,44.44,80938.45,0.0,-1.0,0.0,0.0]
[1778481287987,44.44,80938.45,0.0,-1.0,0.0,0.0]
[1778481288060,44.44,80938.45,0.0,-1.0,0.0,0.0]
[1778481288101,44.44,80937.44,0.0,-1.0,0.0,0.0]
[1778481289109,44.44,80936.28,0.0,-1.0,0.0,0.0]
[1778481290116,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481291222,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481291310,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481291403,44.44,80929.99,0.0,-1.0,0.0,0.0]
[1778481291886,44.44,80929.99,0.0,-1.0,0.0,0.0]
[1778481292062,44.44,80929.99,0.0,-1.0,0.0,0.0]
[1778481292130,44.44,80931.74,0.0,-1.0,0.0,0.0]
[1778481293137,44.44,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,44.44,80933.2,0.0,-1.0,0.0,0.0]
[1778481302200,44.44,80931.38,0.0,-1.0,0.0,0.0]
[1778481304969,44.44,80931.49,0.0,-1.0,0.0,0.0]
[1778481305059,44.44,80931.49,0.0,-1.0,0.0,0.0]
[1778481308243,44.44,80932.03,0.0,-1.0,0.0,0.0]
[1778481311263,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481311966,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481312057,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481312067,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481313264,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481313310,44.44,80931.25,0.0,-1.0,0.0,0.0]
[1778481314284,44.44,80932.18,0.0,-1.0,0.0,0.0]
[1778481316298,44.44,80932.63,0.0,-1.0,0.0,0.0]
[1778481320326,44.44,80934.23,0.0,-1.0,0.0,0.0]
[1778481321012,44.44,80934.23,0.0,-1.0,0.0,0.0]
[1778481321059,44.44,80934.23,0.0,-1.0,0.0,0.0]
[1778481321333,44.44,80935.12,0.0,-1.0,0.0,0.0]
[1778481322354,44.44,80935.12,0.0,-1.0,0.0,0.0]
[1778481322557,44.44,80935.12,0.0,-1.0,0.0,0.0]
[1778481323347,44.44,80934.08,0.0,-1.0,0.0,0.0]
[1778481326368,44.44,80933.53,0.0,-1.0,0.0,0.0]
[1778481328382,44.44,80932.99,0.0,-1.0,0.0,0.0]
[1778481331029,44.44,80933.15,0.0,-1.0,0.0,0.0]
[1778481331058,44.44,80933.15,0.0,-1.0,0.0,0.0]
[1778481331191,44.44,80933.15,0.0,-1.0,0.0,0.0]
[1778481331310,44.44,80933.15,0.0,-1.0,0.0,0.0]
[1778481331403,44.44,80933.49,0.0,-1.0,0.0,0.0]
[1778481334424,44.44,80932.95,0.0,-1.0,0.0,0.0]
[1778481339461,44.44,80933.09,0.0,-1.0,0.0,0.0]
[1778481340810,44.44,80933.09,0.0,-1.0,0.0,0.0]
[1778481341066,44.44,80933.09,0.0,-1.0,0.0,0.0]
[1778481341474,44.44,80933.84,0.0,-1.0,0.0,0.0]
[1778481342743,44.44,80933.84,0.0,-1.0,0.0,0.0]
[1778481342809,44.44,80933.84,0.0,-1.0,0.0,0.0]
[1778481348724,44.44,80933.95,0.0,-1.0,0.0,0.0]
[1778481348777,44.44,80933.08,0.0,-1.0,0.0,0.0]
[1778481350434,44.44,80933.04,0.0,-1.0,0.0,0.0]
[1778481350561,44.44,80933.04,0.0,-1.0,0.0,0.0]
[1778481350641,44.44,80932.14,0.0,-1.0,0.0,0.0]
[1778481351061,44.44,80932.14,0.0,-1.0,0.0,0.0]
[1778481351544,44.44,80932.04,0.0,-1.0,0.0,0.0]
[1778481354618,44.44,80931.99,0.0,-1.0,0.0,0.0]
[1778481354808,44.44,80931.99,0.0,-1.0,0.0,0.0]
[1778481354842,44.44,80931.42,0.0,-1.0,0.0,0.0]
[1778481355572,44.44,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,44.44,80920.25,0.0,-1.0,0.0,0.0]
[1778481358013,44.44,80919.91,0.0,-1.0,0.0,0.0]
[1778481358059,44.44,80919.91,0.0,-1.0,0.0,0.0]
[1778481358593,44.44,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,44.44,80929.47,0.0,-1.0,0.0,0.0]
[1778481362749,44.44,80931.33,0.0,-1.0,0.0,0.0]
[1778481363557,44.44,80931.33,0.0,-1.0,0.0,0.0]
[1778481363628,44.44,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,44.44,80943.79,0.0,-1.0,0.0,0.0]
[1778481365121,44.44,80943.79,0.0,-1.0,0.0,0.0]
[1778481365307,44.44,80943.79,0.0,-1.0,0.0,0.0]
[1778481365642,44.44,80943.12,0.0,-1.0,0.0,0.0]
[1778481366649,44.44,80940.59,0.0,-1.0,0.0,0.0]
[1778481367656,44.44,80930.32,0.0,-1.0,0.0,0.0]
[1778481368785,44.44,80930.32,0.0,-1.0,0.0,0.0]
[1778481368809,44.44,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,44.44,80929.09,0.0,-1.0,0.0,0.0]
[1778481369670,44.44,80931.64,0.0,-1.0,0.0,0.0]
[1778481370677,44.44,80930.03,0.0,-1.0,0.0,0.0]
[1778481371684,44.44,80929.3,0.0,-1.0,0.0,0.0]
[1778481372691,44.44,80928.9,0.0,-1.0,0.0,0.0]
[1778481373042,44.44,80928.9,0.0,-1.0,0.0,0.0]
[1778481373063,44.44,80928.9,0.0,-1.0,0.0,0.0]
[1778481373217,44.44,80928.9,0.0,-1.0,0.0,0.0]
[1778481373310,44.44,80928.9,0.0,-1.0,0.0,0.0]
[1778481373698,44.44,80925.64,0.0,-1.0,0.0,0.0]
[1778481374705,44.44,80923.78,0.0,-1.0,0.0,0.0]
[1778481380747,44.44,80922.68,0.0,-1.0,0.0,0.0]
[1778481383768,44.44,80923.13,0.0,-1.0,0.0,0.0]
[1778481386789,44.44,80922.49,0.0,-1.0,0.0,0.0]
[1778481387484,44.44,80922.49,0.0,-1.0,0.0,0.0]
[1778481389401,44.44,80922.42,0.0,-1.0,0.0,0.0]
[1778481389559,44.44,80922.42,0.0,-1.0,0.0,0.0]
[1778481391059,44.44,80922.35,0.0,-1.0,0.0,0.0]
[1778481391824,44.44,80921.74,0.0,-1.0,0.0,0.0]
[1778481392831,44.44,80920.37,0.0,-1.0,0.0,0.0]
[1778481393838,44.44,80915.79,0.0,-1.0,0.0,0.0]
[1778481394845,44.44,80910.04,0.0,-1.0,0.0,0.0]
[1778481395222,44.44,80910.04,0.0,-1.0,0.0,0.0]
[1778481395308,44.44,80910.04,0.0,-1.0,0.0,0.0]
[1778481395852,44.44,80908.83,0.0,-1.0,0.0,0.0]
[1778481398873,44.44,80905.34,0.0,-1.0,0.0,0.0]
[1778481399157,44.44,80905.34,0.0,-1.0,0.0,0.0]
[1778481399312,44.44,80905.34,0.0,-1.0,0.0,0.0]
[1778481399880,44.44,80901.65,0.0,-1.0,0.0,0.0]
[1778481400887,44.44,80898.27,0.0,-1.0,0.0,0.0]
[1778481401894,44.44,80898.72,0.0,-1.0,0.0,0.0]
[1778481402901,44.44,80898.11,0.0,-1.0,0.0,0.0]
[1778481405923,44.44,80899.41,0.0,-1.0,0.0,0.0]
[1778481407058,44.44,80899.41,0.0,-1.0,0.0,0.0]
[1778481407660,44.44,80906.58,0.0,-1.0,0.0,0.0]
[1778481409058,44.44,80906.88,0.0,-1.0,0.0,0.0]
[1778481409669,44.44,80906.88,0.0,-1.0,0.0,0.0]
[1778481409811,44.44,80906.88,0.0,-1.0,0.0,0.0]
[1778481409824,44.44,80907.1,0.0,-1.0,0.0,0.0]
[1778481410959,44.44,80906.72,0.0,-1.0,0.0,0.0]
[1778481415572,44.44,80906.83,0.0,-1.0,0.0,0.0]
[1778481415811,44.44,80906.83,0.0,-1.0,0.0,0.0]
[1778481415912,44.44,80907.94,0.0,-1.0,0.0,0.0]
[1778481421029,44.44,80908.12,0.0,-1.0,0.0,0.0]
[1778481422810,44.44,80908.12,0.0,-1.0,0.0,0.0]
[1778481422911,44.44,80909.89,0.0,-1.0,0.0,0.0]
[1778481423058,44.44,80909.89,0.0,-1.0,0.0,0.0]
[1778481423647,44.44,80909.89,0.0,-1.0,0.0,0.0]
[1778481423809,44.44,80909.89,0.0,-1.0,0.0,0.0]
[1778481423892,44.44,80913.56,0.0,-1.0,0.0,0.0]
[1778481424050,44.44,80914.23,0.0,-1.0,0.0,0.0]
[1778481426064,44.44,80913.84,0.0,-1.0,0.0,0.0]
[1778481429085,44.44,80914.23,0.0,-1.0,0.0,0.0]
[1778481434120,44.44,80914.26,0.0,-1.0,0.0,0.0]
[1778481437725,44.44,80914.53,0.0,-1.0,0.0,0.0]
[1778481439060,44.44,80914.34,0.0,-1.0,0.0,0.0]
[1778481439404,44.44,80914.34,0.0,-1.0,0.0,0.0]
[1778481439562,44.44,80914.34,0.0,-1.0,0.0,0.0]
[1778481439657,44.44,80914.34,0.0,-1.0,0.0,0.0]
[1778481445197,44.44,80914.4,0.0,-1.0,0.0,0.0]
[1778481446204,44.44,80914.04,0.0,-1.0,0.0,0.0]
[1778481453380,44.44,80914.03,0.0,-1.0,0.0,0.0]
[1778481453841,44.44,80913.96,0.0,-1.0,0.0,0.0]
[1778481454581,44.44,80913.96,0.0,-1.0,0.0,0.0]
[1778481454809,44.44,80913.96,0.0,-1.0,0.0,0.0]
[1778481454910,44.44,80913.52,0.0,-1.0,0.0,0.0]
[1778481455062,44.44,80913.52,0.0,-1.0,0.0,0.0]
[1778481455267,44.44,80913.72,0.0,-1.0,0.0,0.0]
[1778481456582,44.44,80913.72,0.0,-1.0,0.0,0.0]
[1778481456632,44.44,80923.17,0.0,-1.0,0.0,0.0]
[1778481457022,44.44,80923.17,0.0,-1.0,0.0,0.0]
[1778481457061,44.44,80923.17,0.0,-1.0,0.0,0.0]
[1778481457281,44.44,80924.25,0.0,-1.0,0.0,0.0]
[1778481459993,44.44,80925.14,0.0,-1.0,0.0,0.0]
[1778481460059,44.44,80925.14,0.0,-1.0,0.0,0.0]
[1778481465338,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481466218,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481466307,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481471380,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481472570,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481472807,44.44,80931.22,0.0,-1.0,0.0,0.0]
[1778481474976,44.44,80931.13,0.0,-1.0,0.0,0.0]
[1778481475060,44.44,80929.63,0.0,-1.0,0.0,0.0]
[1778481476416,44.44,80939.98,0.0,-1.0,0.0,0.0]
[1778481477339,44.44,80939.98,0.0,-1.0,0.0,0.0]
[1778481477558,44.44,80939.98,0.0,-1.0,0.0,0.0]
[1778481477639,44.44,80944.85,0.0,-1.0,0.0,0.0]
[1778481479666,44.44,80942.51,0.0,-1.0,0.0,0.0]
[1778481479810,44.44,80942.51,0.0,-1.0,0.0,0.0]
[1778481482281,44.44,80932.62,0.0,-1.0,0.0,0.0]
[1778481482308,44.44,80932.62,0.0,-1.0,0.0,0.0]
[1778481487404,44.44,80938.3,0.0,-1.0,0.0,0.0]
[1778481487557,44.44,80938.3,0.0,-1.0,0.0,0.0]
[1778481488476,44.44,80938.37,0.0,-1.0,0.0,0.0]
[1778481488560,44.44,80938.37,0.0,-1.0,0.0,0.0]
[1778481494694,44.44,80938.57,0.0,-1.0,0.0,0.0]
[1778481494807,44.44,80938.57,0.0,-1.0,0.0,0.0]
[1778481500786,44.44,80939.25,0.0,-1.0,0.0,0.0]
[1778481500807,44.44,80939.25,0.0,-1.0,0.0,0.0]
[1778481503342,44.44,80943.29,0.0,-1.0,0.0,0.0]
[1778481503558,44.44,80943.29,0.0,-1.0,0.0,0.0]
[1778481505618,44.44,80953.99,0.0,-1.0,0.0,0.0]
[1778481507633,44.44,80959.03,0.0,-1.0,0.0,0.0]
[1778481511062,44.44,80959.13,0.0,-1.0,0.0,0.0]
[1778481516112,44.44,80961.64,0.0,-1.0,0.0,0.0]
[1778481516308,44.44,80961.64,0.0,-1.0,0.0,0.0]
[1778481518325,44.44,80962.2,0.0,-1.0,0.0,0.0]
[1778481518559,44.44,80962.2,0.0,-1.0,0.0,0.0]
[1778481523249,44.44,80955.82,0.0,-1.0,0.0,0.0]
[1778481523309,44.44,80955.82,0.0,-1.0,0.0,0.0]
[1778481528987,44.44,80950.09,0.0,-1.0,0.0,0.0]
[1778481529064,44.44,80948.63,0.0,-1.0,0.0,0.0]
[1778481529823,44.44,80948.63,0.0,-1.0,0.0,0.0]
[1778481530061,44.44,80947.05,0.0,-1.0,0.0,0.0]
[1778481535828,44.44,80948.15,0.0,-1.0,0.0,0.0]
[1778481536641,44.44,80948.15,0.0,-1.0,0.0,0.0]
[1778481536810,44.44,80948.15,0.0,-1.0,0.0,0.0]
[1778481541870,44.44,80945.52,0.0,-1.0,0.0,0.0]
[1778481544986,44.44,80946.31,0.0,-1.0,0.0,0.0]
[1778481545074,44.44,80946.13,0.0,-1.0,0.0,0.0]
[1778481546810,44.44,80940.39,0.0,-1.0,0.0,0.0]
[1778481547057,44.44,80939.83,0.0,-1.0,0.0,0.0]
[1778481549573,44.44,80938.08,0.0,-1.0,0.0,0.0]
[1778481549808,44.44,80938.08,0.0,-1.0,0.0,0.0]
[1778481554961,44.44,80937.61,0.0,-1.0,0.0,0.0]
[1778481558526,44.44,80937.63,0.0,-1.0,0.0,0.0]
[1778481558559,44.44,80937.63,0.0,-1.0,0.0,0.0]
[1778481559473,44.44,80937.63,0.0,-1.0,0.0,0.0]
[1778481559558,44.44,80937.63,0.0,-1.0,0.0,0.0]
[1778481567045,44.44,80937.86,0.0,-1.0,0.0,0.0]
[1778481569059,44.44,80929.69,0.0,-1.0,0.0,0.0]
[1778481569522,44.44,80929.69,0.0,-1.0,0.0,0.0]
[1778481569559,44.44,80929.69,0.0,-1.0,0.0,0.0]
[1778481575872,44.44,80929.76,0.0,-1.0,0.0,0.0]
[1778481576060,44.44,80929.76,0.0,-1.0,0.0,0.0]
[1778481581143,44.44,80929.63,0.0,-1.0,0.0,0.0]
[1778481586634,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778481586809,44.44,80922.11,0.0,-1.0,0.0,0.0]
[1778481592655,44.44,80923.71,0.0,-1.0,0.0,0.0]
[1778481595124,44.44,80923.85,0.0,-1.0,0.0,0.0]
[1778481595308,44.44,80923.85,0.0,-1.0,0.0,0.0]
[1778481596030,44.44,80923.85,0.0,-1.0,0.0,0.0]
[1778481596058,44.44,80923.85,0.0,-1.0,0.0,0.0]
[1778481601283,44.44,80923.28,0.0,-1.0,0.0,0.0]
[1778481604776,44.44,80923.45,0.0,-1.0,0.0,0.0]
[1778481604807,44.44,80923.45,0.0,-1.0,0.0,0.0]
[1778481610346,44.44,80917.71,0.0,-1.0,0.0,0.0]
[1778481615812,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778481616059,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778481616955,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778481617060,44.44,80918.78,0.0,-1.0,0.0,0.0]
[1778481622436,44.44,80917.45,0.0,-1.0,0.0,0.0]
[1778481623169,44.44,80917.45,0.0,-1.0,0.0,0.0]
[1778481623308,44.44,80917.45,0.0,-1.0,0.0,0.0]
[1778481628970,44.44,80921.07,0.0,-1.0,0.0,0.0]
[1778481629060,44.44,80921.07,0.0,-1.0,0.0,0.0]
[1778481629192,44.44,80921.07,0.0,-1.0,0.0,0.0]
[1778481629310,44.44,80921.07,0.0,-1.0,0.0,0.0]
[1778481636536,44.44,80906.74,0.0,-1.0,0.0,0.0]
[1778481637807,44.44,80906.74,0.0,-1.0,0.0,0.0]
[1778481638059,44.44,80906.74,0.0,-1.0,0.0,0.0]
[1778481638034,44.44,80903.4,0.0,-1.0,0.0,0.0]
[1778481640569,44.44,80893.27,0.0,-1.0,0.0,0.0]
[1778481643314,44.44,80892.23,0.0,-1.0,0.0,0.0]
[1778481643561,44.44,80892.23,0.0,-1.0,0.0,0.0]
[1778481644401,44.44,80892.11,0.0,-1.0,0.0,0.0]
[1778481644561,44.44,80892.11,0.0,-1.0,0.0,0.0]
[1778481649627,44.44,80893.08,0.0,-1.0,0.0,0.0]
[1778481654727,44.44,80893.65,0.0,-1.0,0.0,0.0]
[1778481654809,44.44,80893.65,0.0,-1.0,0.0,0.0]
[1778481661711,44.44,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,44.44,80878.03,0.0,-1.0,0.0,0.0]
[1778481664732,44.44,80879.56,0.0,-1.0,0.0,0.0]
[1778481666724,44.44,80881.29,0.0,-1.0,0.0,0.0]
[1778481666810,44.44,80881.29,0.0,-1.0,0.0,0.0]
[1778481668594,44.44,80881.03,0.0,-1.0,0.0,0.0]
[1778481668810,44.44,80881.03,0.0,-1.0,0.0,0.0]
[1778481674803,44.44,80884.91,0.0,-1.0,0.0,0.0]
[1778481675945,44.44,80884.91,0.0,-1.0,0.0,0.0]
[1778481676059,44.44,80884.91,0.0,-1.0,0.0,0.0]
[1778481679133,44.44,80878.91,0.0,-1.0,0.0,0.0]
[1778481679308,44.44,80878.29,0.0,-1.0,0.0,0.0]
[1778481684670,44.44,80881.85,0.0,-1.0,0.0,0.0]
[1778481684809,44.44,80881.85,0.0,-1.0,0.0,0.0]
[1778481692778,44.44,80882.51,0.0,-1.0,0.0,0.0]
[1778481692811,44.44,80882.51,0.0,-1.0,0.0,0.0]
[1778481694893,44.44,80882.55,0.0,-1.0,0.0,0.0]
[1778481695060,44.44,80882.55,0.0,-1.0,0.0,0.0]
[1778481700990,44.44,80883.05,0.0,-1.0,0.0,0.0]
[1778481701791,44.44,80883.05,0.0,-1.0,0.0,0.0]
[1778481701815,44.44,80883.05,0.0,-1.0,0.0,0.0]
[1778481705431,44.44,80881.0,0.0,-1.0,0.0,0.0]
[1778481705560,44.44,80881.0,0.0,-1.0,0.0,0.0]
[1778481705611,44.44,80881.0,0.0,-1.0,0.0,0.0]
[1778481705811,44.44,80881.0,0.0,-1.0,0.0,0.0]
[1778481711061,44.44,80881.96,0.0,-1.0,0.0,0.0]
[1778481712431,44.44,80880.25,0.0,-1.0,0.0,0.0]
[1778481712558,44.44,80880.25,0.0,-1.0,0.0,0.0]
[1778481713925,44.44,80875.12,0.0,-1.0,0.0,0.0]
[1778481714058,44.44,80875.12,0.0,-1.0,0.0,0.0]
[1778481719118,44.44,80873.54,0.0,-1.0,0.0,0.0]
[1778481719691,44.44,80873.54,0.0,-1.0,0.0,0.0]
[1778481719808,44.44,80873.54,0.0,-1.0,0.0,0.0]
[1778481725160,44.44,80867.73,0.0,-1.0,0.0,0.0]
[1778481725276,44.44,80867.73,0.0,-1.0,0.0,0.0]
[1778481725311,44.44,80867.73,0.0,-1.0,0.0,0.0]
[1778481727629,44.44,80866.91,0.0,-1.0,0.0,0.0]
[1778481727810,44.44,80866.91,0.0,-1.0,0.0,0.0]
[1778481728181,44.44,80866.33,0.0,-1.0,0.0,0.0]
[1778481729893,44.44,80866.14,0.0,-1.0,0.0,0.0]
[1778481730195,44.44,80863.91,0.0,-1.0,0.0,0.0]
[1778481731202,44.44,80865.31,0.0,-1.0,0.0,0.0]
[1778481732209,44.44,80865.91,0.0,-1.0,0.0,0.0]
[1778481733216,44.44,80864.07,0.0,-1.0,0.0,0.0]
[1778481738251,44.44,80866.01,0.0,-1.0,0.0,0.0]
[1778481740265,44.44,80864.86,0.0,-1.0,0.0,0.0]
[1778481742279,44.44,80863.27,0.0,-1.0,0.0,0.0]
[1778481743286,44.44,80857.68,0.0,-1.0,0.0,0.0]
[1778481746132,44.44,80857.69,0.0,-1.0,0.0,0.0]
[1778481746159,44.44,80857.16,0.0,-1.0,0.0,0.0]
[1778481746311,44.44,80857.16,0.0,-1.0,0.0,0.0]
[1778481746411,44.44,80854.96,0.0,-1.0,0.0,0.0]
[1778481747315,44.44,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,44.44,80838.77,0.0,-1.0,0.0,0.0]
[1778481750335,44.44,80838.03,0.0,-1.0,0.0,0.0]
[1778481751342,44.44,80837.88,0.0,-1.0,0.0,0.0]
[1778481752350,44.44,80836.04,0.0,-1.0,0.0,0.0]
[1778481753356,44.44,80835.31,0.0,-1.0,0.0,0.0]
[1778481754363,44.44,80827.73,0.0,-1.0,0.0,0.0]
[1778481756062,44.44,80827.73,0.0,-1.0,0.0,0.0]
[1778481756164,44.44,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,44.44,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,44.44,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,44.44,80800.45,0.0,-1.0,0.0,0.0]
[1778481759398,44.44,80803.09,0.0,-1.0,0.0,0.0]
[1778481760405,44.44,80807.72,0.0,-1.0,0.0,0.0]
[1778481761412,44.44,80808.33,0.0,-1.0,0.0,0.0]
[1778481762887,44.44,80808.33,0.0,-1.0,0.0,0.0]
[1778481763062,44.44,80808.33,0.0,-1.0,0.0,0.0]
[1778481763150,44.44,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,44.44,80798.5,0.0,-1.0,0.0,0.0]
[1778481764433,44.44,80801.03,0.0,-1.0,0.0,0.0]
[1778481767211,44.44,80800.82,0.0,-1.0,0.0,0.0]
[1778481766447,44.44,80801.6,0.0,-1.0,0.0,0.0]
[1778481767310,44.44,80801.6,0.0,-1.0,0.0,0.0]
[1778481767312,44.44,80801.6,0.0,-1.0,0.0,0.0]
[1778481768461,44.44,80800.87,0.0,-1.0,0.0,0.0]
[1778481769468,44.44,80799.43,0.0,-1.0,0.0,0.0]
[1778481772489,44.44,80798.74,0.0,-1.0,0.0,0.0]
[1778481774503,44.44,80797.84,0.0,-1.0,0.0,0.0]
[1778481776517,44.44,80799.67,0.0,-1.0,0.0,0.0]
[1778481781062,44.44,80799.37,0.0,-1.0,0.0,0.0]
[1778481781163,44.44,80798.06,0.0,-1.0,0.0,0.0]
[1778481781552,44.44,80797.04,0.0,-1.0,0.0,0.0]
[1778481785580,44.44,80799.24,0.0,-1.0,0.0,0.0]
[1778481786587,44.44,80803.78,0.0,-1.0,0.0,0.0]
[1778481787594,44.44,80809.08,0.0,-1.0,0.0,0.0]
[1778481788923,44.44,80809.08,0.0,-1.0,0.0,0.0]
[1778481789062,44.44,80809.08,0.0,-1.0,0.0,0.0]
[1778481789148,44.44,80809.08,0.0,-1.0,0.0,0.0]
[1778481789249,44.44,80809.69,0.0,-1.0,0.0,0.0]
[1778481789310,44.44,80809.69,0.0,-1.0,0.0,0.0]
[1778481792629,44.44,80812.04,0.0,-1.0,0.0,0.0]
[1778481793636,44.44,80816.65,0.0,-1.0,0.0,0.0]
[1778481795172,44.44,80816.65,0.0,-1.0,0.0,0.0]
[1778481795274,44.44,80817.81,0.0,-1.0,0.0,0.0]
[1778481795311,44.44,80817.81,0.0,-1.0,0.0,0.0]
[1778481798673,44.44,80816.36,0.0,-1.0,0.0,0.0]
[1778481801363,44.44,80816.37,0.0,-1.0,0.0,0.0]
[1778481801559,44.44,80816.37,0.0,-1.0,0.0,0.0]
[1778481801694,44.44,80817.31,0.0,-1.0,0.0,0.0]
[1778481803709,44.44,80818.02,0.0,-1.0,0.0,0.0]
[1778481804717,44.44,80819.13,0.0,-1.0,0.0,0.0]
[1778481807013,44.44,80818.6,0.0,-1.0,0.0,0.0]
[1778481807059,44.44,80818.6,0.0,-1.0,0.0,0.0]
[1778481807114,44.44,80819.71,0.0,-1.0,0.0,0.0]
[1778481811765,44.44,80815.61,0.0,-1.0,0.0,0.0]
[1778481813072,44.44,80815.61,0.0,-1.0,0.0,0.0]
[1778481813247,44.44,80815.61,0.0,-1.0,0.0,0.0]
[1778481813311,44.44,80815.61,0.0,-1.0,0.0,0.0]
[1778481813091,44.44,80819.61,0.0,-1.0,0.0,0.0]
[1778481813779,44.44,80820.85,0.0,-1.0,0.0,0.0]
[1778481819821,44.44,80820.25,0.0,-1.0,0.0,0.0]
[1778481820828,44.44,80819.3,0.0,-1.0,0.0,0.0]
[1778481823674,44.44,80819.62,0.0,-1.0,0.0,0.0]
[1778481823810,44.44,80819.62,0.0,-1.0,0.0,0.0]
[1778481824044,44.44,80819.62,0.0,-1.0,0.0,0.0]
[1778481824061,44.44,80819.62,0.0,-1.0,0.0,0.0]
[1778481824146,44.44,80819.87,0.0,-1.0,0.0,0.0]
[1778481827882,44.44,80820.49,0.0,-1.0,0.0,0.0]
[1778481832918,44.44,80820.2,0.0,-1.0,0.0,0.0]
[1778481833925,44.44,80819.53,0.0,-1.0,0.0,0.0]
[1778481834932,44.44,80818.91,0.0,-1.0,0.0,0.0]
[1778481835907,44.44,80818.91,0.0,-1.0,0.0,0.0]
[1778481836058,44.44,80818.91,0.0,-1.0,0.0,0.0]
[1778481836946,44.44,80816.54,0.0,-1.0,0.0,0.0]
[1778481837953,44.44,80815.67,0.0,-1.0,0.0,0.0]
[1778481838677,44.44,80815.67,0.0,-1.0,0.0,0.0]
[1778481838808,44.44,80815.67,0.0,-1.0,0.0,0.0]
[1778481838960,44.44,80815.21,0.0,-1.0,0.0,0.0]
[1778481840203,44.44,80815.21,0.0,-1.0,0.0,0.0]
[1778481840308,44.44,80815.21,0.0,-1.0,0.0,0.0]
[1778481840229,44.44,80813.98,0.0,-1.0,0.0,0.0]
[1778481841981,44.44,80812.06,0.0,-1.0,0.0,0.0]
[1778481842988,44.44,80806.51,0.0,-1.0,0.0,0.0]
[1778481844294,44.44,80806.51,0.0,-1.0,0.0,0.0]
[1778481844308,44.44,80806.51,0.0,-1.0,0.0,0.0]
[1778481844319,44.44,80804.49,0.0,-1.0,0.0,0.0]
[1778481844509,44.44,80804.49,0.0,-1.0,0.0,0.0]
[1778481844560,44.44,80804.49,0.0,-1.0,0.0,0.0]
[1778481845007,44.44,80803.27,0.0,-1.0,0.0,0.0]
[1778481847016,44.44,80802.61,0.0,-1.0,0.0,0.0]
[1778481851044,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778481851571,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778481851810,44.44,80803.47,0.0,-1.0,0.0,0.0]
[1778481857086,44.44,80804.09,0.0,-1.0,0.0,0.0]
[1778481861114,44.44,80804.65,0.0,-1.0,0.0,0.0]
[1778481862063,44.44,80804.65,0.0,-1.0,0.0,0.0]
[1778481862310,44.44,80804.65,0.0,-1.0,0.0,0.0]
[1778481862322,44.44,80805.34,0.0,-1.0,0.0,0.0]
[1778481862396,44.44,80805.34,0.0,-1.0,0.0,0.0]
[1778481862559,44.44,80805.34,0.0,-1.0,0.0,0.0]
[1778481863128,44.44,80803.3,0.0,-1.0,0.0,0.0]
[1778481868163,44.44,80803.43,0.0,-1.0,0.0,0.0]
[1778481871184,44.44,80808.34,0.0,-1.0,0.0,0.0]
[1778481872191,44.44,80806.62,0.0,-1.0,0.0,0.0]
[1778481872657,44.44,80806.62,0.0,-1.0,0.0,0.0]
[1778481872809,44.44,80806.62,0.0,-1.0,0.0,0.0]
[1778481873198,44.44,80807.33,0.0,-1.0,0.0,0.0]
[1778481875212,44.44,80805.55,0.0,-1.0,0.0,0.0]
[1778481875485,44.44,80805.55,0.0,-1.0,0.0,0.0]
[1778481875559,44.44,80805.55,0.0,-1.0,0.0,0.0]
[1778481876219,44.44,80804.21,0.0,-1.0,0.0,0.0]
[1778481880268,44.44,80804.64,0.0,-1.0,0.0,0.0]
[1778481880308,44.44,80804.64,0.0,-1.0,0.0,0.0]
[1778481880369,44.44,80805.45,0.0,-1.0,0.0,0.0]
[1778481882261,44.44,80808.96,0.0,-1.0,0.0,0.0]
[1778481882421,44.44,80808.96,0.0,-1.0,0.0,0.0]
[1778481882559,44.44,80808.96,0.0,-1.0,0.0,0.0]
[1778481883268,44.44,80813.61,0.0,-1.0,0.0,0.0]
[1778481884275,44.44,80813.04,0.0,-1.0,0.0,0.0]
[1778481885282,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778481885918,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778481886059,44.44,80811.25,0.0,-1.0,0.0,0.0]
[1778481886289,44.44,80812.34,0.0,-1.0,0.0,0.0]
[1778481889310,44.44,80813.03,0.0,-1.0,0.0,0.0]
[1778481889883,44.44,80813.03,0.0,-1.0,0.0,0.0]
[1778481890063,44.44,80813.03,0.0,-1.0,0.0,0.0]
[1778481890163,44.44,80813.03,0.0,-1.0,0.0,0.0]
[1778481891324,44.44,80811.01,0.0,-1.0,0.0,0.0]
[1778481891905,44.44,80811.01,0.0,-1.0,0.0,0.0]
[1778481892059,44.44,80811.01,0.0,-1.0,0.0,0.0]
[1778481897366,44.44,80810.9,0.0,-1.0,0.0,0.0]
[1778481901394,44.44,80809.82,0.0,-1.0,0.0,0.0]
[1778481902344,44.44,80809.82,0.0,-1.0,0.0,0.0]
[1778481902401,44.44,80806.87,0.0,-1.0,0.0,0.0]
[1778481902560,44.44,80806.87,0.0,-1.0,0.0,0.0]
[1778481902745,44.44,80806.87,0.0,-1.0,0.0,0.0]
[1778481902810,44.44,80806.87,0.0,-1.0,0.0,0.0]
[1778481903408,44.44,80808.33,0.0,-1.0,0.0,0.0]
[1778481908147,44.44,80808.28,0.0,-1.0,0.0,0.0]
[1778481908309,44.44,80808.28,0.0,-1.0,0.0,0.0]
[1778481908409,44.44,80806.61,0.0,-1.0,0.0,0.0]
[1778481908443,44.44,80807.44,0.0,-1.0,0.0,0.0]
[1778481909450,44.44,80806.36,0.0,-1.0,0.0,0.0]
[1778481913816,44.44,80806.07,0.0,-1.0,0.0,0.0]
[1778481914060,44.44,80806.07,0.0,-1.0,0.0,0.0]
[1778481914160,44.44,80805.89,0.0,-1.0,0.0,0.0]
[1778481914770,44.44,80805.89,0.0,-1.0,0.0,0.0]
[1778481914808,44.44,80805.89,0.0,-1.0,0.0,0.0]
[1778481914871,44.44,80804.11,0.0,-1.0,0.0,0.0]
[1778481915492,44.44,80805.67,0.0,-1.0,0.0,0.0]
[1778481917506,44.44,80806.44,0.0,-1.0,0.0,0.0]
[1778481919371,44.44,80804.77,0.0,-1.0,0.0,0.0]
[1778481920725,44.44,80805.27,0.0,-1.0,0.0,0.0]
[1778481920809,44.44,80805.27,0.0,-1.0,0.0,0.0]
[1778481921085,44.44,80805.27,0.0,-1.0,0.0,0.0]
[1778481921310,44.44,80805.27,0.0,-1.0,0.0,0.0]
[1778481921410,44.44,80808.85,0.0,-1.0,0.0,0.0]
[1778481923252,44.44,80808.9,0.0,-1.0,0.0,0.0]
[1778481923550,44.44,80804.55,0.0,-1.0,0.0,0.0]
[1778481924557,44.44,80807.23,0.0,-1.0,0.0,0.0]
[1778481925564,44.44,80808.59,0.0,-1.0,0.0,0.0]
[1778481927218,44.44,80808.59,0.0,-1.0,0.0,0.0]
[1778481927578,44.44,80807.83,0.0,-1.0,0.0,0.0]
[1778481930600,44.44,80806.05,0.0,-1.0,0.0,0.0]
[1778481931606,44.44,80805.46,0.0,-1.0,0.0,0.0]
[1778481932613,44.44,80806.03,0.0,-1.0,0.0,0.0]
[1778481933620,44.44,80807.5,0.0,-1.0,0.0,0.0]
[1778481935634,44.44,80808.12,0.0,-1.0,0.0,0.0]
[1778481940669,44.44,80807.88,0.0,-1.0,0.0,0.0]
[1778481942683,44.44,80807.27,0.0,-1.0,0.0,0.0]
[1778481943690,44.44,80802.91,0.0,-1.0,0.0,0.0]
[1778481944720,44.44,80802.91,0.0,-1.0,0.0,0.0]
[1778481944808,44.44,80802.91,0.0,-1.0,0.0,0.0]
[1778481945440,44.44,80802.91,0.0,-1.0,0.0,0.0]
[1778481944821,44.44,80803.64,0.0,-1.0,0.0,0.0]
[1778481945560,44.44,80803.64,0.0,-1.0,0.0,0.0]
[1778481945704,44.44,80803.52,0.0,-1.0,0.0,0.0]
[1778481946711,44.44,80801.98,0.0,-1.0,0.0,0.0]
[1778481947718,44.44,80801.33,0.0,-1.0,0.0,0.0]
[1778481949558,44.44,80801.56,0.0,-1.0,0.0,0.0]
[1778481949808,44.44,80801.56,0.0,-1.0,0.0,0.0]
[1778481949903,44.44,80802.39,0.0,-1.0,0.0,0.0]
[1778481950739,44.44,80803.79,0.0,-1.0,0.0,0.0]
[1778481955774,44.44,80803.59,0.0,-1.0,0.0,0.0]
[1778481957959,44.44,80803.32,0.0,-1.0,0.0,0.0]
[1778481958059,44.44,80803.32,0.0,-1.0,0.0,0.0]
[1778481958161,44.44,80802.68,0.0,-1.0,0.0,0.0]
[1778481958656,44.44,80802.68,0.0,-1.0,0.0,0.0]
[1778481958809,44.44,80802.68,0.0,-1.0,0.0,0.0]
[1778481958867,44.44,80802.65,0.0,-1.0,0.0,0.0]
[1778481959802,44.44,80801.73,0.0,-1.0,0.0,0.0]
[1778481960809,44.44,80802.47,0.0,-1.0,0.0,0.0]
[1778481962395,44.44,80802.47,0.0,-1.0,0.0,0.0]
[1778481962409,44.44,80803.19,0.0,-1.0,0.0,0.0]
[1778481962561,44.44,80803.19,0.0,-1.0,0.0,0.0]
[1778481962823,44.44,80806.52,0.0,-1.0,0.0,0.0]
[1778481964837,44.44,80807.1,0.0,-1.0,0.0,0.0]
[1778481969872,44.44,80807.42,0.0,-1.0,0.0,0.0]
[1778481974907,44.44,80806.97,0.0,-1.0,0.0,0.0]
[1778481977617,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778481977810,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778481978515,44.44,80806.72,0.0,-1.0,0.0,0.0]
[1778481977928,44.44,80811.05,0.0,-1.0,0.0,0.0]
[1778481978559,44.44,80811.05,0.0,-1.0,0.0,0.0]
[1778481978935,44.44,80811.75,0.0,-1.0,0.0,0.0]
[1778481979942,44.44,80812.64,0.0,-1.0,0.0,0.0]
[1778481980949,44.44,80813.31,0.0,-1.0,0.0,0.0]
[1778481983184,44.44,80813.31,0.0,-1.0,0.0,0.0]
[1778481983309,44.44,80813.31,0.0,-1.0,0.0,0.0]
[1778481989005,44.44,80813.35,0.0,-1.0,0.0,0.0]
[1778481991206,44.44,80813.35,0.0,-1.0,0.0,0.0]
[1778481991307,44.44,80813.35,0.0,-1.0,0.0,0.0]
[1778481991400,44.44,80814.4,0.0,-1.0,0.0,0.0]
[1778481992518,44.44,80814.4,0.0,-1.0,0.0,0.0]
[1778481992026,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778481992558,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778481993033,44.44,80816.44,0.0,-1.0,0.0,0.0]
[1778481995047,44.44,80813.02,0.0,-1.0,0.0,0.0]
[1778481996204,44.44,80813.02,0.0,-1.0,0.0,0.0]
[1778481996323,44.44,80813.02,0.0,-1.0,0.0,0.0]
[1778481996424,44.44,80811.4,0.0,-1.0,0.0,0.0]
[1778481998068,44.44,80811.98,0.0,-1.0,0.0,0.0]
[1778482001491,44.44,80811.95,0.0,-1.0,0.0,0.0]
[1778482001558,44.44,80811.82,0.0,-1.0,0.0,0.0]
[1778482002096,44.44,80808.38,0.0,-1.0,0.0,0.0]
[1778482002793,44.44,80808.38,0.0,-1.0,0.0,0.0]
[1778482002809,44.44,80808.38,0.0,-1.0,0.0,0.0]
[1778482003103,44.44,80806.87,0.0,-1.0,0.0,0.0]
[1778482006125,44.44,80806.14,0.0,-1.0,0.0,0.0]
[1778482008139,44.44,80804.34,0.0,-1.0,0.0,0.0]
[1778482010541,44.44,80804.85,0.0,-1.0,0.0,0.0]
[1778482011160,44.44,80805.69,0.0,-1.0,0.0,0.0]
[1778482013309,44.44,80805.38,0.0,-1.0,0.0,0.0]
[1778482014182,44.44,80807.48,0.0,-1.0,0.0,0.0]
[1778482014905,44.44,80807.48,0.0,-1.0,0.0,0.0]
[1778482015063,44.44,80807.48,0.0,-1.0,0.0,0.0]
[1778482015189,44.44,80807.75,0.0,-1.0,0.0,0.0]
[1778482016197,44.44,80811.47,0.0,-1.0,0.0,0.0]
[1778482016853,44.44,80811.47,0.0,-1.0,0.0,0.0]
[1778482017061,44.44,80811.47,0.0,-1.0,0.0,0.0]
[1778482017203,44.44,80812.84,0.0,-1.0,0.0,0.0]
[1778482018210,44.44,80813.72,0.0,-1.0,0.0,0.0]
[1778482019217,44.44,80811.26,0.0,-1.0,0.0,0.0]
[1778482023245,44.44,80812.82,0.0,-1.0,0.0,0.0]
[1778482024669,44.44,80813.09,0.0,-1.0,0.0,0.0]
[1778482024808,44.44,80813.09,0.0,-1.0,0.0,0.0]
[1778482025092,44.44,80813.09,0.0,-1.0,0.0,0.0]
[1778482025310,44.44,80813.09,0.0,-1.0,0.0,0.0]
[1778482025350,44.44,80813.25,0.0,-1.0,0.0,0.0]
[1778482027274,44.44,80811.95,0.0,-1.0,0.0,0.0]
[1778482028281,44.44,80805.99,0.0,-1.0,0.0,0.0]
[1778482028777,44.44,80805.99,0.0,-1.0,0.0,0.0]
[1778482028809,44.44,80805.99,0.0,-1.0,0.0,0.0]
[1778482028977,44.44,80805.99,0.0,-1.0,0.0,0.0]
[1778482029063,44.44,80805.99,0.0,-1.0,0.0,0.0]
[1778482029288,44.44,80805.81,0.0,-1.0,0.0,0.0]
[1778482031302,44.44,80806.39,0.0,-1.0,0.0,0.0]
[1778482032309,44.44,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,44.44,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,44.44,80787.69,0.0,-1.0,0.0,0.0]
[1778482035900,44.44,80787.82,0.0,-1.0,0.0,0.0]
[1778482036069,44.44,80787.82,0.0,-1.0,0.0,0.0]
[1778482036321,44.44,80787.82,0.0,-1.0,0.0,0.0]
[1778482036558,44.44,80787.82,0.0,-1.0,0.0,0.0]
[1778482036576,44.44,80786.48,0.0,-1.0,0.0,0.0]
[1778482037344,44.44,80787.51,0.0,-1.0,0.0,0.0]
[1778482038351,44.44,80782.4,0.0,-1.0,0.0,0.0]
[1778482039358,44.44,80776.28,0.0,-1.0,0.0,0.0]
[1778482041433,44.44,80776.26,0.0,-1.0,0.0,0.0]
[1778482041558,44.44,80776.26,0.0,-1.0,0.0,0.0]
[1778482041534,44.44,80776.05,0.0,-1.0,0.0,0.0]
[1778482041696,44.44,80776.05,0.0,-1.0,0.0,0.0]
[1778482041810,44.44,80776.05,0.0,-1.0,0.0,0.0]
[1778482042379,44.44,80775.75,0.0,-1.0,0.0,0.0]
[1778482044395,44.44,80783.1,0.0,-1.0,0.0,0.0]
[1778482046409,44.44,80786.6,0.0,-1.0,0.0,0.0]
[1778482047142,44.44,80786.6,0.0,-1.0,0.0,0.0]
[1778482047309,44.44,80786.6,0.0,-1.0,0.0,0.0]
[1778482047416,44.44,80785.77,0.0,-1.0,0.0,0.0]
[1778482047776,44.44,80785.77,0.0,-1.0,0.0,0.0]
[1778482047813,44.44,80785.77,0.0,-1.0,0.0,0.0]
[1778482048423,44.44,80784.29,0.0,-1.0,0.0,0.0]
[1778482049430,44.44,80782.87,0.0,-1.0,0.0,0.0]
[1778482051444,44.44,80782.88,0.0,-1.0,0.0,0.0]
[1778482055472,44.44,80782.22,0.0,-1.0,0.0,0.0]
[1778482056479,44.44,80778.0,0.0,-1.0,0.0,0.0]
[1778482057499,44.44,80778.83,0.0,-1.0,0.0,0.0]
[1778482058566,44.44,80778.83,0.0,-1.0,0.0,0.0]
[1778482058809,44.44,80778.78,0.0,-1.0,0.0,0.0]
[1778482059374,44.44,80778.78,0.0,-1.0,0.0,0.0]
[1778482059558,44.44,80778.78,0.0,-1.0,0.0,0.0]
[1778482059598,44.44,80783.69,0.0,-1.0,0.0,0.0]
[1778482060520,44.44,80782.5,0.0,-1.0,0.0,0.0]
[1778482065555,44.44,80782.28,0.0,-1.0,0.0,0.0]
[1778482067569,44.44,80781.79,0.0,-1.0,0.0,0.0]
[1778482071597,44.44,80779.72,0.0,-1.0,0.0,0.0]
[1778482072604,44.44,80775.37,0.0,-1.0,0.0,0.0]
[1778482072846,44.44,80775.37,0.0,-1.0,0.0,0.0]
[1778482073063,44.44,80775.37,0.0,-1.0,0.0,0.0]
[1778482073509,44.44,80775.37,0.0,-1.0,0.0,0.0]
[1778482073559,44.44,80775.37,0.0,-1.0,0.0,0.0]
[1778482073611,44.44,80774.98,0.0,-1.0,0.0,0.0]
[1778482077448,44.44,80774.65,0.0,-1.0,0.0,0.0]
[1778482077562,44.44,80774.65,0.0,-1.0,0.0,0.0]
[1778482077549,44.44,80773.66,0.0,-1.0,0.0,0.0]
[1778482077640,44.44,80774.63,0.0,-1.0,0.0,0.0]
[1778482078647,44.44,80772.25,0.0,-1.0,0.0,0.0]
[1778482080661,44.44,80773.08,0.0,-1.0,0.0,0.0]
[1778482081668,44.44,80770.82,0.0,-1.0,0.0,0.0]
[1778482083068,44.44,80770.82,0.0,-1.0,0.0,0.0]
[1778482083308,44.44,80770.82,0.0,-1.0,0.0,0.0]
[1778482083598,44.44,80770.82,0.0,-1.0,0.0,0.0]
[1778482083388,44.44,80768.71,0.0,-1.0,0.0,0.0]
[1778482083809,44.44,80768.71,0.0,-1.0,0.0,0.0]
[1778482083910,44.44,80769.17,0.0,-1.0,0.0,0.0]
[1778482084689,44.44,80768.29,0.0,-1.0,0.0,0.0]
[1778482085696,44.44,80767.48,0.0,-1.0,0.0,0.0]
[1778482086703,44.44,80766.59,0.0,-1.0,0.0,0.0]
[1778482087710,44.44,80767.49,0.0,-1.0,0.0,0.0]
[1778482089903,44.44,80767.53,0.0,-1.0,0.0,0.0]
[1778482090059,44.44,80767.53,0.0,-1.0,0.0,0.0]
[1778482090204,44.44,80767.53,0.0,-1.0,0.0,0.0]
[1778482090309,44.44,80767.53,0.0,-1.0,0.0,0.0]
[1778482090357,44.44,80765.91,0.0,-1.0,0.0,0.0]
[1778482090731,44.44,80766.62,0.0,-1.0,0.0,0.0]
[1778482091738,44.44,80767.12,0.0,-1.0,0.0,0.0]
[1778482092745,44.44,80766.29,0.0,-1.0,0.0,0.0]
[1778482102815,44.44,80763.53,0.0,-1.0,0.0,0.0]
[1778482104064,44.44,80763.53,0.0,-1.0,0.0,0.0]
[1778482104309,44.44,80763.53,0.0,-1.0,0.0,0.0]
[1778482104539,44.44,80763.53,0.0,-1.0,0.0,0.0]
[1778482104566,44.44,80763.53,0.0,-1.0,0.0,0.0]
[1778482104640,44.44,80763.38,0.0,-1.0,0.0,0.0]
[1778482109864,44.44,80762.92,0.0,-1.0,0.0,0.0]
[1778482114102,44.44,80762.58,0.0,-1.0,0.0,0.0]
[1778482114134,44.44,80758.52,0.0,-1.0,0.0,0.0]
[1778482114902,44.44,80752.06,0.0,-1.0,0.0,0.0]
[1778482115909,44.44,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,44.44,80759.94,0.0,-1.0,0.0,0.0]
[1778482117922,44.44,80759.94,0.0,-1.0,0.0,0.0]
[1778482117923,44.44,80759.93,0.0,-1.0,0.0,0.0]
[1778482120944,44.44,80756.78,0.0,-1.0,0.0,0.0]
[1778482121951,44.44,80757.66,0.0,-1.0,0.0,0.0]
[1778482123965,44.44,80762.03,0.0,-1.0,0.0,0.0]
[1778482124969,44.44,80762.03,0.0,-1.0,0.0,0.0]
[1778482125061,44.44,80762.03,0.0,-1.0,0.0,0.0]
[1778482125162,44.44,80765.8,0.0,-1.0,0.0,0.0]
[1778482125979,44.44,80764.84,0.0,-1.0,0.0,0.0]
[1778482126986,44.44,80765.56,0.0,-1.0,0.0,0.0]
[1778482129358,44.44,80765.56,0.0,-1.0,0.0,0.0]
[1778482129559,44.44,80765.56,0.0,-1.0,0.0,0.0]
[1778482129648,44.44,80765.49,0.0,-1.0,0.0,0.0]
[1778482129861,44.44,80765.49,0.0,-1.0,0.0,0.0]
[1778482130061,44.44,80765.49,0.0,-1.0,0.0,0.0]
[1778482133467,44.44,80765.64,0.0,-1.0,0.0,0.0]
[1778482133560,44.44,80765.64,0.0,-1.0,0.0,0.0]
[1778482133568,44.44,80769.59,0.0,-1.0,0.0,0.0]
[1778482134038,44.44,80773.45,0.0,-1.0,0.0,0.0]
[1778482135081,44.44,80773.45,0.0,-1.0,0.0,0.0]
[1778482135308,44.44,80773.45,0.0,-1.0,0.0,0.0]
[1778482135366,44.44,80780.09,0.0,-1.0,0.0,0.0]
[1778482136049,44.44,80781.73,0.0,-1.0,0.0,0.0]
[1778482137056,44.44,80783.23,0.0,-1.0,0.0,0.0]
[1778482138063,44.44,80784.07,0.0,-1.0,0.0,0.0]
[1778482139070,44.44,80783.46,0.0,-1.0,0.0,0.0]
[1778482141606,44.44,80783.48,0.0,-1.0,0.0,0.0]
[1778482141084,44.44,80780.14,0.0,-1.0,0.0,0.0]
[1778482141807,44.44,80780.14,0.0,-1.0,0.0,0.0]
[1778482142091,44.44,80779.59,0.0,-1.0,0.0,0.0]
[1778482143100,44.44,80775.05,0.0,-1.0,0.0,0.0]
[1778482144557,44.44,80775.05,0.0,-1.0,0.0,0.0]
[1778482144658,44.44,80766.52,0.0,-1.0,0.0,0.0]
[1778482144810,44.44,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,44.44,80764.97,0.0,-1.0,0.0,0.0]
[1778482146119,44.44,80764.58,0.0,-1.0,0.0,0.0]
[1778482147573,44.44,80764.58,0.0,-1.0,0.0,0.0]
[1778482147675,44.44,80765.27,0.0,-1.0,0.0,0.0]
[1778482147808,44.44,80765.27,0.0,-1.0,0.0,0.0]
[1778482148642,44.44,80765.27,0.0,-1.0,0.0,0.0]
[1778482148680,44.44,80764.6,0.0,-1.0,0.0,0.0]
[1778482148808,44.44,80764.6,0.0,-1.0,0.0,0.0]
[1778482149140,44.44,80765.05,0.0,-1.0,0.0,0.0]
[1778482152161,44.44,80761.93,0.0,-1.0,0.0,0.0]
[1778482153042,44.44,80761.93,0.0,-1.0,0.0,0.0]
[1778482153058,44.44,80761.93,0.0,-1.0,0.0,0.0]
[1778482154178,44.44,80762.95,0.0,-1.0,0.0,0.0]
[1778482156423,44.44,80762.85,0.0,-1.0,0.0,0.0]
[1778482156557,44.44,80762.85,0.0,-1.0,0.0,0.0]
[1778482156658,44.44,80762.01,0.0,-1.0,0.0,0.0]
[1778482157353,44.44,80762.01,0.0,-1.0,0.0,0.0]
[1778482157559,44.44,80762.01,0.0,-1.0,0.0,0.0]
[1778482157566,44.44,80762.42,0.0,-1.0,0.0,0.0]
[1778482162236,44.44,80760.96,0.0,-1.0,0.0,0.0]
[1778482163243,44.44,80762.15,0.0,-1.0,0.0,0.0]
[1778482164198,44.44,80762.15,0.0,-1.0,0.0,0.0]
[1778482164309,44.44,80762.15,0.0,-1.0,0.0,0.0]
[1778482165260,44.44,80761.72,0.0,-1.0,0.0,0.0]
[1778482166267,44.44,80761.32,0.0,-1.0,0.0,0.0]
[1778482167274,44.44,80760.75,0.0,-1.0,0.0,0.0]
[1778482170425,44.44,80760.89,0.0,-1.0,0.0,0.0]
[1778482170561,44.44,80760.89,0.0,-1.0,0.0,0.0]
[1778482170662,44.44,80758.73,0.0,-1.0,0.0,0.0]
[1778482171302,44.44,80759.52,0.0,-1.0,0.0,0.0]
[1778482171952,44.44,80759.52,0.0,-1.0,0.0,0.0]
[1778482172059,44.44,80759.52,0.0,-1.0,0.0,0.0]
[1778482173316,44.44,80756.54,0.0,-1.0,0.0,0.0]
[1778482174323,44.44,80752.88,0.0,-1.0,0.0,0.0]
[1778482175321,44.44,80752.88,0.0,-1.0,0.0,0.0]
[1778482175561,44.44,80752.88,0.0,-1.0,0.0,0.0]
[1778482175582,44.44,80750.9,0.0,-1.0,0.0,0.0]
[1778482176337,44.44,80753.09,0.0,-1.0,0.0,0.0]
[1778482177441,44.44,80753.85,0.0,-1.0,0.0,0.0]
[1778482178448,44.44,80751.68,0.0,-1.0,0.0,0.0]
[1778482179456,44.44,80750.7,0.0,-1.0,0.0,0.0]
[1778482180463,44.44,80751.51,0.0,-1.0,0.0,0.0]
[1778482181129,44.44,80751.51,0.0,-1.0,0.0,0.0]
[1778482181309,44.44,80751.51,0.0,-1.0,0.0,0.0]
[1778482181630,44.44,80749.79,0.0,-1.0,0.0,0.0]
[1778482182477,44.44,80748.85,0.0,-1.0,0.0,0.0]
[1778482184065,44.44,80749.03,0.0,-1.0,0.0,0.0]
[1778482184491,44.44,80750.26,0.0,-1.0,0.0,0.0]
[1778482184930,44.44,80750.26,0.0,-1.0,0.0,0.0]
[1778482185059,44.44,80750.26,0.0,-1.0,0.0,0.0]
[1778482188864,44.44,80754.07,0.0,-1.0,0.0,0.0]
[1778482189058,44.44,80754.07,0.0,-1.0,0.0,0.0]
[1778482190750,44.44,80759.63,0.0,-1.0,0.0,0.0]
[1778482194134,44.44,80757.49,0.0,-1.0,0.0,0.0]
[1778482194311,44.44,80757.49,0.0,-1.0,0.0,0.0]
[1778482194968,44.44,80756.32,0.0,-1.0,0.0,0.0]
[1778482195059,44.44,80756.32,0.0,-1.0,0.0,0.0]
[1778482201118,44.44,80752.99,0.0,-1.0,0.0,0.0]
[1778482201308,44.44,80752.99,0.0,-1.0,0.0,0.0]
[1778482203065,44.44,80756.56,0.0,-1.0,0.0,0.0]
[1778482203308,44.44,80756.56,0.0,-1.0,0.0,0.0]
[1778482206173,44.44,80763.24,0.0,-1.0,0.0,0.0]
[1778482206308,44.44,80763.24,0.0,-1.0,0.0,0.0]
[1778482210269,44.44,80767.13,0.0,-1.0,0.0,0.0]
[1778482210308,44.44,80767.13,0.0,-1.0,0.0,0.0]
[1778482216716,44.44,80768.41,0.0,-1.0,0.0,0.0]
[1778482219986,44.44,80768.8,0.0,-1.0,0.0,0.0]
[1778482220059,44.44,80768.8,0.0,-1.0,0.0,0.0]
[1778482223573,44.44,80769.57,0.0,-1.0,0.0,0.0]
[1778482223809,44.44,80769.53,0.0,-1.0,0.0,0.0]
[1778482228372,44.44,80774.57,0.0,-1.0,0.0,0.0]
[1778482228560,44.44,80774.57,0.0,-1.0,0.0,0.0]
[1778482229218,44.44,80774.64,0.0,-1.0,0.0,0.0]
[1778482229309,44.44,80774.64,0.0,-1.0,0.0,0.0]
[1778482235849,44.44,80775.95,0.0,-1.0,0.0,0.0]
[1778482237028,44.44,80775.95,0.0,-1.0,0.0,0.0]
[1778482237059,44.44,80775.95,0.0,-1.0,0.0,0.0]
[1778482242898,44.44,80779.05,0.0,-1.0,0.0,0.0]
[1778482247933,44.44,80778.96,0.0,-1.0,0.0,0.0]
[1778482252968,44.44,80778.24,0.0,-1.0,0.0,0.0]
[1778482258004,44.44,80779.36,0.0,-1.0,0.0,0.0]
[1778482259924,44.44,80779.11,0.0,-1.0,0.0,0.0]
[1778482260059,44.44,80779.11,0.0,-1.0,0.0,0.0]
[1778482264164,44.44,80779.74,0.0,-1.0,0.0,0.0]
[1778482264309,44.44,80779.74,0.0,-1.0,0.0,0.0]
[1778482268165,44.44,80782.87,0.0,-1.0,0.0,0.0]
[1778482268308,44.44,80782.87,0.0,-1.0,0.0,0.0]
[1778482270773,44.44,80782.87,0.0,-1.0,0.0,0.0]
[1778482270808,44.44,80782.87,0.0,-1.0,0.0,0.0]
[1778482276135,44.44,80782.67,0.0,-1.0,0.0,0.0]
[1778482278449,44.44,80782.67,0.0,-1.0,0.0,0.0]
[1778482278571,44.44,80782.67,0.0,-1.0,0.0,0.0]
[1778482281126,44.44,80776.53,0.0,-1.0,0.0,0.0]
[1778482281309,44.44,80776.53,0.0,-1.0,0.0,0.0]
[1778482283502,44.44,80776.78,0.0,-1.0,0.0,0.0]
[1778482283556,44.44,80776.78,0.0,-1.0,0.0,0.0]
[1778482289227,44.44,80776.15,0.0,-1.0,0.0,0.0]
[1778482291519,44.44,80782.58,0.0,-1.0,0.0,0.0]
[1778482292049,44.44,80782.58,0.0,-1.0,0.0,0.0]
[1778482293660,44.44,80781.65,0.0,-1.0,0.0,0.0]
[1778482293811,44.44,80781.65,0.0,-1.0,0.0,0.0]
[1778482294963,44.44,80785.43,0.0,-1.0,0.0,0.0]
[1778482295060,44.44,80785.43,0.0,-1.0,0.0,0.0]
[1778482300304,44.44,80786.25,0.0,-1.0,0.0,0.0]
[1778482303444,44.44,80786.84,0.0,-1.0,0.0,0.0]
[1778482303558,44.44,80786.84,0.0,-1.0,0.0,0.0]
[1778482309369,44.44,80797.24,0.0,-1.0,0.0,0.0]
[1778482313232,44.44,80801.29,0.0,-1.0,0.0,0.0]
[1778482313309,44.44,80801.29,0.0,-1.0,0.0,0.0]
[1778482317425,44.44,80810.6,0.0,-1.0,0.0,0.0]
[1778482318986,44.44,80807.2,0.0,-1.0,0.0,0.0]
[1778482319065,44.44,80807.2,0.0,-1.0,0.0,0.0]
[1778482321481,44.44,80806.53,0.0,-1.0,0.0,0.0]
[1778482321557,44.44,80806.53,0.0,-1.0,0.0,0.0]
[1778482327495,44.44,80807.13,0.0,-1.0,0.0,0.0]
[1778482331059,44.44,80806.89,0.0,-1.0,0.0,0.0]
[1778482331308,44.44,80806.89,0.0,-1.0,0.0,0.0]
[1778482333168,44.44,80805.14,0.0,-1.0,0.0,0.0]
[1778482333309,44.44,80805.14,0.0,-1.0,0.0,0.0]
[1778482336351,44.44,80806.05,0.0,-1.0,0.0,0.0]
[1778482336560,44.44,80806.05,0.0,-1.0,0.0,0.0]
[1778482343607,44.44,80806.02,0.0,-1.0,0.0,0.0]
[1778482347337,44.44,80799.11,0.0,-1.0,0.0,0.0]
[1778482347558,44.44,80799.11,0.0,-1.0,0.0,0.0]
[1778482349014,44.44,80796.74,0.0,-1.0,0.0,0.0]
[1778482349067,44.44,80796.74,0.0,-1.0,0.0,0.0]
[1778482354684,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482356293,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482356309,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482356502,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482356558,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,44.44,80795.41,0.0,-1.0,0.0,0.0]
[1778482366853,44.44,80797.64,0.0,-1.0,0.0,0.0]
[1778482367063,44.44,80797.8,0.0,-1.0,0.0,0.0]
[1778482370597,44.44,80801.65,0.0,-1.0,0.0,0.0]
[1778482373471,44.44,80801.78,0.0,-1.0,0.0,0.0]
[1778482376835,44.44,80801.15,0.0,-1.0,0.0,0.0]
[1778482377059,44.44,80801.15,0.0,-1.0,0.0,0.0]
[1778482382883,44.44,80805.22,0.0,-1.0,0.0,0.0]
[1778482384020,44.44,80805.22,0.0,-1.0,0.0,0.0]
[1778482384060,44.44,80805.22,0.0,-1.0,0.0,0.0]
[1778482386911,44.44,80815.23,0.0,-1.0,0.0,0.0]
[1778482388165,44.44,80817.07,0.0,-1.0,0.0,0.0]
[1778482388308,44.44,80817.07,0.0,-1.0,0.0,0.0]
[1778482388925,44.44,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,44.44,80829.16,0.0,-1.0,0.0,0.0]
[1778482394908,44.44,80830.35,0.0,-1.0,0.0,0.0]
[1778482395060,44.44,80829.67,0.0,-1.0,0.0,0.0]
[1778482395156,44.44,80829.67,0.0,-1.0,0.0,0.0]
[1778482395308,44.44,80829.67,0.0,-1.0,0.0,0.0]
[1778482400218,44.44,80828.34,0.0,-1.0,0.0,0.0]
[1778482400316,44.44,80828.34,0.0,-1.0,0.0,0.0]
[1778482403023,44.44,80837.28,0.0,-1.0,0.0,0.0]
[1778482405037,44.44,80846.05,0.0,-1.0,0.0,0.0]
[1778482406033,44.44,80846.05,0.0,-1.0,0.0,0.0]
[1778482406065,44.44,80846.05,0.0,-1.0,0.0,0.0]
[1778482407443,44.44,80845.85,0.0,-1.0,0.0,0.0]
[1778482407568,44.44,80845.85,0.0,-1.0,0.0,0.0]
[1778482413196,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778482413309,44.44,80839.56,0.0,-1.0,0.0,0.0]
[1778482415383,44.44,80840.04,0.0,-1.0,0.0,0.0]
[1778482415562,44.44,80840.04,0.0,-1.0,0.0,0.0]
[1778482422156,44.44,80836.18,0.0,-1.0,0.0,0.0]
[1778482423629,44.44,80836.18,0.0,-1.0,0.0,0.0]
[1778482423813,44.44,80836.18,0.0,-1.0,0.0,0.0]
[1778482425215,44.44,80834.25,0.0,-1.0,0.0,0.0]
[1778482425314,44.44,80834.25,0.0,-1.0,0.0,0.0]
[1778482431149,44.44,80835.55,0.0,-1.0,0.0,0.0]
[1778482431308,44.44,80835.55,0.0,-1.0,0.0,0.0]
[1778482435864,44.44,80833.77,0.0,-1.0,0.0,0.0]
[1778482436059,44.44,80832.87,0.0,-1.0,0.0,0.0]
[1778482436847,44.44,80832.87,0.0,-1.0,0.0,0.0]
[1778482437058,44.44,80833.65,0.0,-1.0,0.0,0.0]
[1778482439163,44.44,80834.28,0.0,-1.0,0.0,0.0]
[1778482439310,44.44,80834.28,0.0,-1.0,0.0,0.0]
[1778482444001,44.44,80825.91,0.0,-1.0,0.0,0.0]
[1778482444062,44.44,80825.91,0.0,-1.0,0.0,0.0]
[1778482447925,44.44,80817.81,0.0,-1.0,0.0,0.0]
[1778482448061,44.44,80816.03,0.0,-1.0,0.0,0.0]
[1778482448674,44.44,80816.03,0.0,-1.0,0.0,0.0]
[1778482448808,44.44,80816.03,0.0,-1.0,0.0,0.0]
[1778482454265,44.44,80812.26,0.0,-1.0,0.0,0.0]
[1778482454311,44.44,80812.26,0.0,-1.0,0.0,0.0]
[1778482459419,44.44,80810.59,0.0,-1.0,0.0,0.0]
[1778482461290,44.44,80812.01,0.0,-1.0,0.0,0.0]
[1778482462294,44.44,80812.88,0.0,-1.0,0.0,0.0]
[1778482462310,44.44,80812.88,0.0,-1.0,0.0,0.0]
[1778482463794,44.44,80812.53,0.0,-1.0,0.0,0.0]
[1778482463812,44.44,80812.53,0.0,-1.0,0.0,0.0]
[1778482469489,44.44,80815.28,0.0,-1.0,0.0,0.0]
[1778482470424,44.44,80815.28,0.0,-1.0,0.0,0.0]
[1778482470559,44.44,80815.28,0.0,-1.0,0.0,0.0]
[1778482472726,44.44,80815.48,0.0,-1.0,0.0,0.0]
[1778482472809,44.44,80815.48,0.0,-1.0,0.0,0.0]
[1778482478765,44.44,80821.03,0.0,-1.0,0.0,0.0]
[1778482478809,44.44,80821.03,0.0,-1.0,0.0,0.0]
[1778482485605,44.44,80823.07,0.0,-1.0,0.0,0.0]
[1778482486735,44.44,80823.07,0.0,-1.0,0.0,0.0]
[1778482486807,44.44,80823.07,0.0,-1.0,0.0,0.0]
[1778482488370,44.44,80827.44,0.0,-1.0,0.0,0.0]
[1778482488560,44.44,80827.44,0.0,-1.0,0.0,0.0]
[1778482493437,44.44,80823.38,0.0,-1.0,0.0,0.0]
[1778482493558,44.44,80823.38,0.0,-1.0,0.0,0.0]
[1778482498253,44.44,80818.26,0.0,-1.0,0.0,0.0]
[1778482498312,44.44,80818.26,0.0,-1.0,0.0,0.0]
[1778482503731,44.44,80815.85,0.0,-1.0,0.0,0.0]
[1778482505565,44.44,80816.58,0.0,-1.0,0.0,0.0]
[1778482510780,44.44,80818.48,0.0,-1.0,0.0,0.0]
[1778482511969,44.44,80818.48,0.0,-1.0,0.0,0.0]
[1778482512063,44.44,80821.02,0.0,-1.0,0.0,0.0]
[1778482512472,44.44,80821.02,0.0,-1.0,0.0,0.0]
[1778482512562,44.44,80821.02,0.0,-1.0,0.0,0.0]
[1778482518836,44.44,80823.44,0.0,-1.0,0.0,0.0]
[1778482523446,44.44,80825.56,0.0,-1.0,0.0,0.0]
[1778482523563,44.44,80825.56,0.0,-1.0,0.0,0.0]
[1778482528906,44.44,80825.87,0.0,-1.0,0.0,0.0]
[1778482533941,44.44,80825.88,0.0,-1.0,0.0,0.0]
[1778482538976,44.44,80827.68,0.0,-1.0,0.0,0.0]
[1778482540304,44.44,80827.53,0.0,-1.0,0.0,0.0]
[1778482540561,44.44,80827.53,0.0,-1.0,0.0,0.0]
[1778482540667,44.44,80827.53,0.0,-1.0,0.0,0.0]
[1778482540809,44.44,80827.53,0.0,-1.0,0.0,0.0]
[1778482546025,44.44,80827.33,0.0,-1.0,0.0,0.0]
[1778482554083,44.44,80828.13,0.0,-1.0,0.0,0.0]
[1778482558460,44.44,80829.61,0.0,-1.0,0.0,0.0]
[1778482558559,44.44,80829.61,0.0,-1.0,0.0,0.0]
[1778482564153,44.44,80835.85,0.0,-1.0,0.0,0.0]
[1778482569189,44.44,80835.54,0.0,-1.0,0.0,0.0]
[1778482574223,44.44,80834.98,0.0,-1.0,0.0,0.0]
[1778482577612,44.44,80834.65,0.0,-1.0,0.0,0.0]
[1778482577812,44.44,80834.65,0.0,-1.0,0.0,0.0]
[1778482577927,44.44,80834.65,0.0,-1.0,0.0,0.0]
[1778482578063,44.44,80834.65,0.0,-1.0,0.0,0.0]
[1778482583286,44.44,80830.98,0.0,-1.0,0.0,0.0]
[1778482584223,44.44,80830.98,0.0,-1.0,0.0,0.0]
[1778482584309,44.44,80830.98,0.0,-1.0,0.0,0.0]
[1778482590335,44.44,80832.49,0.0,-1.0,0.0,0.0]
[1778482592809,44.44,80832.37,0.0,-1.0,0.0,0.0]
[1778482593064,44.44,80832.37,0.0,-1.0,0.0,0.0]
[1778482593260,44.44,80832.23,0.0,-1.0,0.0,0.0]
[1778482593310,44.44,80832.23,0.0,-1.0,0.0,0.0]
[1778482598391,44.44,80832.42,0.0,-1.0,0.0,0.0]
[1778482599767,44.44,80832.42,0.0,-1.0,0.0,0.0]
[1778482599809,44.44,80832.42,0.0,-1.0,0.0,0.0]
[1778482605273,44.44,80833.03,0.0,-1.0,0.0,0.0]
[1778482605314,44.44,80833.03,0.0,-1.0,0.0,0.0]
[1778482605692,44.44,80833.03,0.0,-1.0,0.0,0.0]
[1778482605809,44.44,80833.03,0.0,-1.0,0.0,0.0]
[1778482611482,44.44,80836.85,0.0,-1.0,0.0,0.0]
[1778482612313,44.44,80836.85,0.0,-1.0,0.0,0.0]
[1778482612559,44.44,80836.85,0.0,-1.0,0.0,0.0]
[1778482618086,44.44,80836.07,0.0,-1.0,0.0,0.0]
[1778482618308,44.44,80837.03,0.0,-1.0,0.0,0.0]
[1778482621281,44.44,80840.18,0.0,-1.0,0.0,0.0]
[1778482621311,44.44,80840.18,0.0,-1.0,0.0,0.0]
[1778482626589,44.44,80840.18,0.0,-1.0,0.0,0.0]
[1778482628312,44.44,80836.64,0.0,-1.0,0.0,0.0]
[1778482628562,44.44,80836.64,0.0,-1.0,0.0,0.0]
[1778482628970,44.44,80836.64,0.0,-1.0,0.0,0.0]
[1778482629062,44.44,80836.64,0.0,-1.0,0.0,0.0]
[1778482634645,44.44,80837.89,0.0,-1.0,0.0,0.0]
[1778482637373,44.44,80837.3,0.0,-1.0,0.0,0.0]
[1778482637562,44.44,80837.3,0.0,-1.0,0.0,0.0]
[1778482642702,44.44,80840.37,0.0,-1.0,0.0,0.0]
[1778482645657,44.44,80840.44,0.0,-1.0,0.0,0.0]
[1778482645811,44.44,80840.44,0.0,-1.0,0.0,0.0]
[1778482646242,44.44,80839.91,0.0,-1.0,0.0,0.0]
[1778482646308,44.44,80839.91,0.0,-1.0,0.0,0.0]
[1778482651765,44.44,80840.14,0.0,-1.0,0.0,0.0]
[1778482653948,44.44,80840.12,0.0,-1.0,0.0,0.0]
[1778482654064,44.44,80840.12,0.0,-1.0,0.0,0.0]
[1778482659821,44.44,80840.76,0.0,-1.0,0.0,0.0]
[1778482664856,44.44,80841.26,0.0,-1.0,0.0,0.0]
[1778482665678,44.44,80841.26,0.0,-1.0,0.0,0.0]
[1778482665809,44.44,80841.26,0.0,-1.0,0.0,0.0]
[1778482666527,44.44,80841.16,0.0,-1.0,0.0,0.0]
[1778482666557,44.44,80841.16,0.0,-1.0,0.0,0.0]
[1778482672912,44.44,80841.13,0.0,-1.0,0.0,0.0]
[1778482678954,44.44,80841.5,0.0,-1.0,0.0,0.0]
[1778482679484,44.44,80841.5,0.0,-1.0,0.0,0.0]
[1778482679560,44.44,80841.5,0.0,-1.0,0.0,0.0]
[1778482688693,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778482688809,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778482688849,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778482689059,44.44,80841.1,0.0,-1.0,0.0,0.0]
[1778482694393,44.44,80842.01,0.0,-1.0,0.0,0.0]
[1778482694565,44.44,80842.01,0.0,-1.0,0.0,0.0]
[1778482700101,44.44,80845.04,0.0,-1.0,0.0,0.0]
[1778482700871,44.44,80845.04,0.0,-1.0,0.0,0.0]
[1778482701060,44.44,80845.04,0.0,-1.0,0.0,0.0]
[1778482701949,44.44,80849.39,0.0,-1.0,0.0,0.0]
[1778482702060,44.44,80849.39,0.0,-1.0,0.0,0.0]
[1778482702115,44.44,80849.76,0.0,-1.0,0.0,0.0]
[1778482703122,44.44,80850.67,0.0,-1.0,0.0,0.0]
[1778482708158,44.44,80851.07,0.0,-1.0,0.0,0.0]
[1778482708349,44.44,80851.07,0.0,-1.0,0.0,0.0]
[1778482708565,44.44,80851.07,0.0,-1.0,0.0,0.0]
[1778482710172,44.44,80852.0,0.0,-1.0,0.0,0.0]
[1778482711179,44.44,80851.89,0.0,-1.0,0.0,0.0]
[1778482715848,44.44,80852.6,0.0,-1.0,0.0,0.0]
[1778482716058,44.44,80852.6,0.0,-1.0,0.0,0.0]
[1778482716528,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482716561,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482717221,44.44,80852.4,0.0,-1.0,0.0,0.0]
[1778482721249,44.44,80852.98,0.0,-1.0,0.0,0.0]
[1778482725479,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482725562,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482726612,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482726809,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482726909,44.44,80852.53,0.0,-1.0,0.0,0.0]
[1778482732327,44.44,80852.17,0.0,-1.0,0.0,0.0]
[1778482734967,44.44,80852.46,0.0,-1.0,0.0,0.0]
[1778482735058,44.44,80852.46,0.0,-1.0,0.0,0.0]
[1778482735068,44.44,80855.25,0.0,-1.0,0.0,0.0]
[1778482736110,44.44,80855.25,0.0,-1.0,0.0,0.0]
[1778482736164,44.44,80855.67,0.0,-1.0,0.0,0.0]
[1778482736308,44.44,80855.67,0.0,-1.0,0.0,0.0]
[1778482738369,44.44,80853.36,0.0,-1.0,0.0,0.0]
[1778482744962,44.44,80853.36,0.0,-1.0,0.0,0.0]
[1778482745060,44.44,80853.36,0.0,-1.0,0.0,0.0]
[1778482750454,44.44,80853.24,0.0,-1.0,0.0,0.0]
[1778482756245,44.44,80853.63,0.0,-1.0,0.0,0.0]
[1778482756308,44.44,80853.62,0.0,-1.0,0.0,0.0]
[1778482756496,44.44,80856.14,0.0,-1.0,0.0,0.0]
[1778482757845,44.44,80856.14,0.0,-1.0,0.0,0.0]
[1778482758058,44.44,80856.14,0.0,-1.0,0.0,0.0]
[1778482758112,44.44,80856.52,0.0,-1.0,0.0,0.0]
[1778482758510,44.44,80855.93,0.0,-1.0,0.0,0.0]
[1778482766566,44.44,80856.51,0.0,-1.0,0.0,0.0]
[1778482770126,44.44,80856.46,0.0,-1.0,0.0,0.0]
[1778482770309,44.44,80856.46,0.0,-1.0,0.0,0.0]
[1778482770165,44.44,80858.09,0.0,-1.0,0.0,0.0]
[1778482771601,44.44,80857.67,0.0,-1.0,0.0,0.0]
[1778482776502,44.44,80857.92,0.0,-1.0,0.0,0.0]
[1778482776558,44.44,80857.92,0.0,-1.0,0.0,0.0]
[1778482776636,44.44,80857.28,0.0,-1.0,0.0,0.0]
[1778482780293,44.44,80853.8,0.0,-1.0,0.0,0.0]
[1778482780664,44.44,80849.09,0.0,-1.0,0.0,0.0]
[1778482781560,44.44,80849.09,0.0,-1.0,0.0,0.0]
[1778482781671,44.44,80847.02,0.0,-1.0,0.0,0.0]
[1778482782678,44.44,80846.08,0.0,-1.0,0.0,0.0]
[1778482784692,44.44,80846.61,0.0,-1.0,0.0,0.0]
[1778482786706,44.44,80846.06,0.0,-1.0,0.0,0.0]
[1778482788720,44.44,80846.65,0.0,-1.0,0.0,0.0]
[1778482790001,44.44,80846.65,0.0,-1.0,0.0,0.0]
[1778482790058,44.44,80846.65,0.0,-1.0,0.0,0.0]
[1778482790102,44.44,80846.65,0.0,-1.0,0.0,0.0]
[1778482790311,44.44,80846.65,0.0,-1.0,0.0,0.0]
[1778482790313,44.44,80846.74,0.0,-1.0,0.0,0.0]
[1778482792748,44.44,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,44.44,80820.81,0.0,-1.0,0.0,0.0]
[1778482794762,44.44,80819.93,0.0,-1.0,0.0,0.0]
[1778482796776,44.44,80820.5,0.0,-1.0,0.0,0.0]
[1778482799154,44.44,80820.27,0.0,-1.0,0.0,0.0]
[1778482799264,44.44,80820.27,0.0,-1.0,0.0,0.0]
[1778482799309,44.44,80820.27,0.0,-1.0,0.0,0.0]
[1778482799255,44.44,80820.03,0.0,-1.0,0.0,0.0]
[1778482800804,44.44,80822.57,0.0,-1.0,0.0,0.0]
[1778482801811,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778482802820,44.44,80811.35,0.0,-1.0,0.0,0.0]
[1778482803826,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778482804833,44.44,80816.79,0.0,-1.0,0.0,0.0]
[1778482805731,44.44,80816.79,0.0,-1.0,0.0,0.0]
[1778482805813,44.44,80816.79,0.0,-1.0,0.0,0.0]
[1778482805909,44.44,80816.79,0.0,-1.0,0.0,0.0]
[1778482806065,44.44,80816.79,0.0,-1.0,0.0,0.0]
[1778482806166,44.44,80816.76,0.0,-1.0,0.0,0.0]
[1778482806847,44.44,80813.04,0.0,-1.0,0.0,0.0]
[1778482807854,44.44,80811.32,0.0,-1.0,0.0,0.0]
[1778482808861,44.44,80810.79,0.0,-1.0,0.0,0.0]
[1778482809992,44.44,80810.79,0.0,-1.0,0.0,0.0]
[1778482810059,44.44,80810.79,0.0,-1.0,0.0,0.0]
[1778482810326,44.44,80810.79,0.0,-1.0,0.0,0.0]
[1778482810188,44.44,80809.3,0.0,-1.0,0.0,0.0]
[1778482810879,44.44,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,44.44,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,44.44,80783.5,0.0,-1.0,0.0,0.0]
[1778482813902,44.44,80781.78,0.0,-1.0,0.0,0.0]
[1778482814911,44.44,80788.27,0.0,-1.0,0.0,0.0]
[1778482815918,44.44,80788.84,0.0,-1.0,0.0,0.0]
[1778482817159,44.44,80788.84,0.0,-1.0,0.0,0.0]
[1778482817269,44.44,80788.84,0.0,-1.0,0.0,0.0]
[1778482817308,44.44,80788.84,0.0,-1.0,0.0,0.0]
[1778482817160,44.44,80788.88,0.0,-1.0,0.0,0.0]
[1778482817932,44.44,80789.94,0.0,-1.0,0.0,0.0]
[1778482818939,44.44,80791.31,0.0,-1.0,0.0,0.0]
[1778482820953,44.44,80787.98,0.0,-1.0,0.0,0.0]
[1778482821960,44.44,80785.91,0.0,-1.0,0.0,0.0]
[1778482823139,44.44,80785.91,0.0,-1.0,0.0,0.0]
[1778482823260,44.44,80785.91,0.0,-1.0,0.0,0.0]
[1778482823309,44.44,80785.91,0.0,-1.0,0.0,0.0]
[1778482823299,44.44,80786.87,0.0,-1.0,0.0,0.0]
[1778482823974,44.44,80787.94,0.0,-1.0,0.0,0.0]
[1778482824981,44.44,80790.32,0.0,-1.0,0.0,0.0]
[1778482826995,44.44,80792.91,0.0,-1.0,0.0,0.0]
[1778482827389,44.44,80792.91,0.0,-1.0,0.0,0.0]
[1778482827435,44.44,80792.91,0.0,-1.0,0.0,0.0]
[1778482827559,44.44,80792.91,0.0,-1.0,0.0,0.0]
[1778482828007,44.44,80793.41,0.0,-1.0,0.0,0.0]
[1778482831024,44.44,80792.92,0.0,-1.0,0.0,0.0]
[1778482834200,44.44,80792.81,0.0,-1.0,0.0,0.0]
[1778482834306,44.44,80792.81,0.0,-1.0,0.0,0.0]
[1778482837082,44.44,80792.78,0.0,-1.0,0.0,0.0]
[1778482837307,44.44,80792.78,0.0,-1.0,0.0,0.0]
[1778482837161,44.44,80795.66,0.0,-1.0,0.0,0.0]
[1778482838073,44.44,80796.11,0.0,-1.0,0.0,0.0]
[1778482839806,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482840064,44.44,80796.07,0.0,-1.0,0.0,0.0]
[1778482840166,44.44,80796.99,0.0,-1.0,0.0,0.0]
[1778482846130,44.44,80796.73,0.0,-1.0,0.0,0.0]
[1778482850912,44.44,80796.88,0.0,-1.0,0.0,0.0]
[1778482851058,44.44,80796.88,0.0,-1.0,0.0,0.0]
[1778482851313,44.44,80796.88,0.0,-1.0,0.0,0.0]
[1778482851166,44.44,80796.91,0.0,-1.0,0.0,0.0]
[1778482852173,44.44,80798.9,0.0,-1.0,0.0,0.0]
[1778482853181,44.44,80798.18,0.0,-1.0,0.0,0.0]
[1778482855195,44.44,80793.63,0.0,-1.0,0.0,0.0]
[1778482855475,44.44,80793.63,0.0,-1.0,0.0,0.0]
[1778482855485,44.44,80793.63,0.0,-1.0,0.0,0.0]
[1778482855560,44.44,80793.63,0.0,-1.0,0.0,0.0]
[1778482856202,44.44,80793.9,0.0,-1.0,0.0,0.0]
[1778482858216,44.44,80791.13,0.0,-1.0,0.0,0.0]
[1778482859223,44.44,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,44.44,80778.49,0.0,-1.0,0.0,0.0]
[1778482860857,44.44,80778.49,0.0,-1.0,0.0,0.0]
[1778482860997,44.44,80778.49,0.0,-1.0,0.0,0.0]
[1778482861058,44.44,80778.49,0.0,-1.0,0.0,0.0]
[1778482861237,44.44,80778.12,0.0,-1.0,0.0,0.0]
[1778482863251,44.44,80777.36,0.0,-1.0,0.0,0.0]
[1778482865265,44.44,80771.77,0.0,-1.0,0.0,0.0]
[1778482866272,44.44,80768.92,0.0,-1.0,0.0,0.0]
[1778482867280,44.44,80768.92,0.0,-1.0,0.0,0.0]
[1778482867312,44.44,80768.92,0.0,-1.0,0.0,0.0]
[1778482867413,44.44,80771.98,0.0,-1.0,0.0,0.0]
[1778482868100,44.44,80771.98,0.0,-1.0,0.0,0.0]
[1778482868311,44.44,80771.98,0.0,-1.0,0.0,0.0]
[1778482870300,44.44,80771.32,0.0,-1.0,0.0,0.0]
[1778482871307,44.44,80770.7,0.0,-1.0,0.0,0.0]
[1778482872314,44.44,80774.96,0.0,-1.0,0.0,0.0]
[1778482873321,44.44,80774.2,0.0,-1.0,0.0,0.0]
[1778482873640,44.44,80774.2,0.0,-1.0,0.0,0.0]
[1778482873809,44.44,80774.2,0.0,-1.0,0.0,0.0]
[1778482873873,44.44,80774.2,0.0,-1.0,0.0,0.0]
[1778482874060,44.44,80774.2,0.0,-1.0,0.0,0.0]
[1778482874328,44.44,80773.54,0.0,-1.0,0.0,0.0]
[1778482877350,44.44,80773.96,0.0,-1.0,0.0,0.0]
[1778482879363,44.44,80773.44,0.0,-1.0,0.0,0.0]
[1778482880846,44.44,80773.59,0.0,-1.0,0.0,0.0]
[1778482882384,44.44,80772.23,0.0,-1.0,0.0,0.0]
[1778482883391,44.44,80769.23,0.0,-1.0,0.0,0.0]
[1778482884398,44.44,80770.97,0.0,-1.0,0.0,0.0]
[1778482885398,44.44,80770.97,0.0,-1.0,0.0,0.0]
[1778482885405,44.44,80770.99,0.0,-1.0,0.0,0.0]
[1778482885564,44.44,80770.99,0.0,-1.0,0.0,0.0]
[1778482885638,44.44,80770.99,0.0,-1.0,0.0,0.0]
[1778482885809,44.44,80770.99,0.0,-1.0,0.0,0.0]
[1778482886412,44.44,80771.11,0.0,-1.0,0.0,0.0]
[1778482891687,44.44,80771.44,0.0,-1.0,0.0,0.0]
[1778482891810,44.44,80771.44,0.0,-1.0,0.0,0.0]
[1778482891832,44.44,80771.44,0.0,-1.0,0.0,0.0]
[1778482892061,44.44,80771.44,0.0,-1.0,0.0,0.0]
[1778482892070,44.44,80772.21,0.0,-1.0,0.0,0.0]
[1778482892454,44.44,80772.94,0.0,-1.0,0.0,0.0]
[1778482894345,44.44,80771.19,0.0,-1.0,0.0,0.0]
[1778482897021,44.44,80771.25,0.0,-1.0,0.0,0.0]
[1778482897058,44.44,80771.25,0.0,-1.0,0.0,0.0]
[1778482897230,44.44,80771.25,0.0,-1.0,0.0,0.0]
[1778482897308,44.44,80771.25,0.0,-1.0,0.0,0.0]
[1778482897339,44.44,80770.29,0.0,-1.0,0.0,0.0]
[1778482898496,44.44,80765.22,0.0,-1.0,0.0,0.0]
[1778482899504,44.44,80765.94,0.0,-1.0,0.0,0.0]
[1778482900510,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778482905545,44.44,80769.94,0.0,-1.0,0.0,0.0]
[1778482907061,44.44,80769.94,0.0,-1.0,0.0,0.0]
[1778482907308,44.44,80769.94,0.0,-1.0,0.0,0.0]
[1778482907339,44.44,80769.94,0.0,-1.0,0.0,0.0]
[1778482907409,44.44,80770.69,0.0,-1.0,0.0,0.0]
[1778482907563,44.44,80770.69,0.0,-1.0,0.0,0.0]
[1778482907573,44.44,80774.5,0.0,-1.0,0.0,0.0]
[1778482909573,44.44,80775.31,0.0,-1.0,0.0,0.0]
[1778482910581,44.44,80777.76,0.0,-1.0,0.0,0.0]
[1778482913043,44.44,80777.79,0.0,-1.0,0.0,0.0]
[1778482913061,44.44,80777.79,0.0,-1.0,0.0,0.0]
[1778482913204,44.44,80777.79,0.0,-1.0,0.0,0.0]
[1778482913213,44.44,80777.79,0.0,-1.0,0.0,0.0]
[1778482913252,44.44,80779.08,0.0,-1.0,0.0,0.0]
[1778482917629,44.44,80777.44,0.0,-1.0,0.0,0.0]
[1778482919643,44.44,80776.76,0.0,-1.0,0.0,0.0]
[1778482920651,44.44,80774.45,0.0,-1.0,0.0,0.0]
[1778482922664,44.44,80774.81,0.0,-1.0,0.0,0.0]
[1778482924681,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778482924808,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778482924917,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778482925058,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778482925129,44.44,80774.26,0.0,-1.0,0.0,0.0]
[1778482926692,44.44,80774.79,0.0,-1.0,0.0,0.0]
[1778482931451,44.44,80774.75,0.0,-1.0,0.0,0.0]
[1778482931558,44.44,80774.75,0.0,-1.0,0.0,0.0]
[1778482931678,44.44,80774.75,0.0,-1.0,0.0,0.0]
[1778482931812,44.44,80774.75,0.0,-1.0,0.0,0.0]
[1778482931910,44.44,80775.9,0.0,-1.0,0.0,0.0]
[1778482932734,44.44,80776.87,0.0,-1.0,0.0,0.0]
[1778482933741,44.44,80784.17,0.0,-1.0,0.0,0.0]
[1778482936337,44.44,80784.31,0.0,-1.0,0.0,0.0]
[1778482936438,44.44,80784.49,0.0,-1.0,0.0,0.0]
[1778482936561,44.44,80784.49,0.0,-1.0,0.0,0.0]
[1778482936762,44.44,80784.56,0.0,-1.0,0.0,0.0]
[1778482937769,44.44,80783.84,0.0,-1.0,0.0,0.0]
[1778482942635,44.44,80783.89,0.0,-1.0,0.0,0.0]
[1778482942813,44.44,80783.89,0.0,-1.0,0.0,0.0]
[1778482947839,44.44,80783.91,0.0,-1.0,0.0,0.0]
[1778482951867,44.44,80783.41,0.0,-1.0,0.0,0.0]
[1778482954037,44.44,80783.26,0.0,-1.0,0.0,0.0]
[1778482954058,44.44,80783.26,0.0,-1.0,0.0,0.0]
[1778482954194,44.44,80783.26,0.0,-1.0,0.0,0.0]
[1778482954308,44.44,80783.26,0.0,-1.0,0.0,0.0]
[1778482954408,44.44,80783.47,0.0,-1.0,0.0,0.0]
[1778482958449,44.44,80783.4,0.0,-1.0,0.0,0.0]
[1778482958545,44.44,80777.84,0.0,-1.0,0.0,0.0]
[1778482958916,44.44,80777.05,0.0,-1.0,0.0,0.0]
[1778482962944,44.44,80776.66,0.0,-1.0,0.0,0.0]
[1778482964614,44.44,80776.59,0.0,-1.0,0.0,0.0]
[1778482964809,44.44,80776.59,0.0,-1.0,0.0,0.0]
[1778482965965,44.44,80775.81,0.0,-1.0,0.0,0.0]
[1778482966972,44.44,80776.38,0.0,-1.0,0.0,0.0]
[1778482967979,44.44,80775.86,0.0,-1.0,0.0,0.0]
[1778482969557,44.44,80775.86,0.0,-1.0,0.0,0.0]
[1778482969993,44.44,80777.1,0.0,-1.0,0.0,0.0]
[1778482973601,44.44,80778.69,0.0,-1.0,0.0,0.0]
[1778482973809,44.44,80778.69,0.0,-1.0,0.0,0.0]
[1778482979061,44.44,80775.7,0.0,-1.0,0.0,0.0]
[1778482981927,44.44,80768.0,0.0,-1.0,0.0,0.0]
[1778482982060,44.44,80768.0,0.0,-1.0,0.0,0.0]
[1778482984136,44.44,80761.36,0.0,-1.0,0.0,0.0]
[1778482984308,44.44,80761.36,0.0,-1.0,0.0,0.0]
[1778482990142,44.44,80761.31,0.0,-1.0,0.0,0.0]
[1778482995354,44.44,80761.53,0.0,-1.0,0.0,0.0]
[1778482995568,44.44,80761.53,0.0,-1.0,0.0,0.0]
[1778483002226,44.44,80760.57,0.0,-1.0,0.0,0.0]
[1778483011289,44.44,80760.72,0.0,-1.0,0.0,0.0]
[1778483011758,44.44,80760.72,0.0,-1.0,0.0,0.0]
[1778483011807,44.44,80760.72,0.0,-1.0,0.0,0.0]
[1778483013931,44.44,80761.36,0.0,-1.0,0.0,0.0]
[1778483014059,44.44,80761.36,0.0,-1.0,0.0,0.0]
[1778483019345,44.44,80761.23,0.0,-1.0,0.0,0.0]
[1778483024380,44.44,80746.47,0.0,-1.0,0.0,0.0]
[1778483025822,44.44,80742.16,0.0,-1.0,0.0,0.0]
[1778483026058,44.44,80742.16,0.0,-1.0,0.0,0.0]
[1778483026394,44.44,80742.05,0.0,-1.0,0.0,0.0]
[1778483028827,44.44,80740.77,0.0,-1.0,0.0,0.0]
[1778483029059,44.44,80740.77,0.0,-1.0,0.0,0.0]
[1778483035457,44.44,80745.0,0.0,-1.0,0.0,0.0]
[1778483039557,44.44,80749.08,0.0,-1.0,0.0,0.0]
[1778483043316,44.44,80744.68,0.0,-1.0,0.0,0.0]
[1778483043559,44.44,80744.68,0.0,-1.0,0.0,0.0]
[1778483045604,44.44,80739.58,0.0,-1.0,0.0,0.0]
[1778483045808,44.44,80739.52,0.0,-1.0,0.0,0.0]
[1778483050518,44.44,80744.49,0.0,-1.0,0.0,0.0]
[1778483050561,44.44,80744.49,0.0,-1.0,0.0,0.0]
[1778483050840,44.44,80744.53,0.0,-1.0,0.0,0.0]
[1778483051059,44.44,80744.53,0.0,-1.0,0.0,0.0]
[1778483058753,44.44,80745.07,0.0,-1.0,0.0,0.0]
[1778483058810,44.44,80745.07,0.0,-1.0,0.0,0.0]
[1778483070499,44.44,80744.87,0.0,-1.0,0.0,0.0]
[1778483070562,44.44,80744.87,0.0,-1.0,0.0,0.0]
[1778483071811,44.44,80746.4,0.0,-1.0,0.0,0.0]
[1778483072058,44.44,80746.4,0.0,-1.0,0.0,0.0]
[1778483076273,44.44,80745.53,0.0,-1.0,0.0,0.0]
[1778483076313,44.44,80745.53,0.0,-1.0,0.0,0.0]
[1778483080533,44.44,80745.05,0.0,-1.0,0.0,0.0]
[1778483080564,44.44,80745.05,0.0,-1.0,0.0,0.0]
[1778483081532,44.44,80743.93,0.0,-1.0,0.0,0.0]
[1778483081560,44.44,80743.93,0.0,-1.0,0.0,0.0]
[1778483084796,44.44,80740.42,0.0,-1.0,0.0,0.0]
[1778483084811,44.44,80740.42,0.0,-1.0,0.0,0.0]
[1778483091649,44.44,80743.18,0.0,-1.0,0.0,0.0]
[1778483091811,44.44,80742.71,0.0,-1.0,0.0,0.0]
[1778483092132,44.44,80742.71,0.0,-1.0,0.0,0.0]
[1778483092313,44.44,80742.71,0.0,-1.0,0.0,0.0]
[1778483096925,44.44,80741.74,0.0,-1.0,0.0,0.0]
[1778483097069,44.44,80741.74,0.0,-1.0,0.0,0.0]
[1778483101954,44.44,80721.95,0.0,-1.0,0.0,0.0]
[1778483102955,44.44,80721.81,0.0,-1.0,0.0,0.0]
[1778483104883,44.44,80721.27,0.0,-1.0,0.0,0.0]
[1778483106820,44.44,80731.19,0.0,-1.0,0.0,0.0]
[1778483107061,44.44,80731.19,0.0,-1.0,0.0,0.0]
[1778483107867,44.44,80732.38,0.0,-1.0,0.0,0.0]
[1778483108061,44.44,80732.38,0.0,-1.0,0.0,0.0]
[1778483111011,44.44,80722.06,0.0,-1.0,0.0,0.0]
[1778483113026,44.44,80718.05,0.0,-1.0,0.0,0.0]
[1778483115656,44.44,80714.01,0.0,-1.0,0.0,0.0]
[1778483116820,44.44,80713.88,0.0,-1.0,0.0,0.0]
[1778483122089,44.44,80717.01,0.0,-1.0,0.0,0.0]
[1778483127124,44.44,80717.06,0.0,-1.0,0.0,0.0]
[1778483128973,44.44,80716.78,0.0,-1.0,0.0,0.0]
[1778483129065,44.44,80716.78,0.0,-1.0,0.0,0.0]
[1778483129953,44.44,80718.46,0.0,-1.0,0.0,0.0]
[1778483130065,44.44,80718.46,0.0,-1.0,0.0,0.0]
[1778483135183,44.44,80718.76,0.0,-1.0,0.0,0.0]
[1778483140369,44.44,80718.77,0.0,-1.0,0.0,0.0]
[1778483140559,44.44,80718.77,0.0,-1.0,0.0,0.0]
[1778483146265,44.44,80715.74,0.0,-1.0,0.0,0.0]
[1778483147763,44.44,80706.78,0.0,-1.0,0.0,0.0]
[1778483147807,44.44,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,44.44,80704.61,0.0,-1.0,0.0,0.0]
[1778483149300,44.44,80704.61,0.0,-1.0,0.0,0.0]
[1778483149311,44.44,80704.61,0.0,-1.0,0.0,0.0]
[1778483153212,44.44,80700.78,0.0,-1.0,0.0,0.0]
[1778483153316,44.44,80700.78,0.0,-1.0,0.0,0.0]
[1778483156681,44.44,80700.53,0.0,-1.0,0.0,0.0]
[1778483156809,44.44,80700.29,0.0,-1.0,0.0,0.0]
[1778483161374,44.44,80708.61,0.0,-1.0,0.0,0.0]
[1778483162447,44.44,80708.61,0.0,-1.0,0.0,0.0]
[1778483162557,44.44,80708.61,0.0,-1.0,0.0,0.0]
[1778483162658,44.44,80709.99,0.0,-1.0,0.0,0.0]
[1778483169431,44.44,80711.62,0.0,-1.0,0.0,0.0]
[1778483173126,44.44,80707.31,0.0,-1.0,0.0,0.0]
[1778483173307,44.44,80707.31,0.0,-1.0,0.0,0.0]
[1778483174615,44.44,80708.02,0.0,-1.0,0.0,0.0]
[1778483174809,44.44,80709.18,0.0,-1.0,0.0,0.0]
[1778483180515,44.44,80707.02,0.0,-1.0,0.0,0.0]
[1778483180821,44.44,80707.02,0.0,-1.0,0.0,0.0]
[1778483181059,44.44,80707.02,0.0,-1.0,0.0,0.0]
[1778483186557,44.44,80706.35,0.0,-1.0,0.0,0.0]
[1778483187249,44.44,80706.35,0.0,-1.0,0.0,0.0]
[1778483187314,44.44,80706.35,0.0,-1.0,0.0,0.0]
[1778483188674,44.44,80703.44,0.0,-1.0,0.0,0.0]
[1778483188809,44.44,80703.44,0.0,-1.0,0.0,0.0]
[1778483192419,44.44,80702.63,0.0,-1.0,0.0,0.0]
[1778483192557,44.44,80702.63,0.0,-1.0,0.0,0.0]
[1778483195625,44.44,80705.31,0.0,-1.0,0.0,0.0]
[1778483195809,44.44,80705.31,0.0,-1.0,0.0,0.0]
[1778483196809,44.44,80708.02,0.0,-1.0,0.0,0.0]
[1778483197060,44.44,80709.8,0.0,-1.0,0.0,0.0]
[1778483203677,44.44,80713.2,0.0,-1.0,0.0,0.0]
[1778483207734,44.44,80709.5,0.0,-1.0,0.0,0.0]
[1778483207808,44.44,80709.5,0.0,-1.0,0.0,0.0]
[1778483209604,44.44,80701.16,0.0,-1.0,0.0,0.0]
[1778483209810,44.44,80701.16,0.0,-1.0,0.0,0.0]
[1778483213237,44.44,80696.16,0.0,-1.0,0.0,0.0]
[1778483213309,44.44,80696.16,0.0,-1.0,0.0,0.0]
[1778483218782,44.44,80691.38,0.0,-1.0,0.0,0.0]
[1778483223817,44.44,80696.9,0.0,-1.0,0.0,0.0]
[1778483223871,44.44,80696.9,0.0,-1.0,0.0,0.0]
[1778483224057,44.44,80696.9,0.0,-1.0,0.0,0.0]
[1778483226416,44.44,80700.1,0.0,-1.0,0.0,0.0]
[1778483226558,44.44,80700.1,0.0,-1.0,0.0,0.0]
[1778483232882,44.44,80706.45,0.0,-1.0,0.0,0.0]
[1778483234409,44.44,80706.45,0.0,-1.0,0.0,0.0]
[1778483234559,44.44,80706.45,0.0,-1.0,0.0,0.0]
[1778483238766,44.44,80708.0,0.0,-1.0,0.0,0.0]
[1778483238810,44.44,80708.0,0.0,-1.0,0.0,0.0]
[1778483241702,44.44,80706.57,0.0,-1.0,0.0,0.0]
[1778483241808,44.44,80706.57,0.0,-1.0,0.0,0.0]
[1778483247599,44.44,80705.56,0.0,-1.0,0.0,0.0]
[1778483247808,44.44,80705.56,0.0,-1.0,0.0,0.0]
[1778483251401,44.44,80704.87,0.0,-1.0,0.0,0.0]
[1778483251558,44.44,80704.87,0.0,-1.0,0.0,0.0]
[1778483257713,44.44,80709.78,0.0,-1.0,0.0,0.0]
[1778483257809,44.44,80709.78,0.0,-1.0,0.0,0.0]
[1778483259173,44.44,80708.04,0.0,-1.0,0.0,0.0]
[1778483259309,44.44,80708.04,0.0,-1.0,0.0,0.0]
[1778483263423,44.44,80707.4,0.0,-1.0,0.0,0.0]
[1778483263559,44.44,80707.4,0.0,-1.0,0.0,0.0]
[1778483269135,44.44,80710.22,0.0,-1.0,0.0,0.0]
[1778483273397,44.44,80710.22,0.0,-1.0,0.0,0.0]
[1778483275724,44.44,80710.31,0.0,-1.0,0.0,0.0]
[1778483275808,44.44,80710.31,0.0,-1.0,0.0,0.0]
[1778483282226,44.44,80710.07,0.0,-1.0,0.0,0.0]
[1778483287261,44.44,80711.65,0.0,-1.0,0.0,0.0]
[1778483292296,44.44,80710.43,0.0,-1.0,0.0,0.0]
[1778483297332,44.44,80710.96,0.0,-1.0,0.0,0.0]
[1778483309416,44.44,80708.31,0.0,-1.0,0.0,0.0]
[1778483314454,44.44,80708.06,0.0,-1.0,0.0,0.0]
[1778483319489,44.44,80700.18,0.0,-1.0,0.0,0.0]
[1778483324524,44.44,80698.01,0.0,-1.0,0.0,0.0]
[1778483329559,44.44,80696.14,0.0,-1.0,0.0,0.0]
[1778483334594,44.44,80697.99,0.0,-1.0,0.0,0.0]
[1778483339629,44.44,80700.18,0.0,-1.0,0.0,0.0]
[1778483344664,44.44,80702.65,0.0,-1.0,0.0,0.0]
[1778483349699,44.44,80702.55,0.0,-1.0,0.0,0.0]
[1778483352894,44.44,80703.04,0.0,-1.0,0.0,0.0]
[1778483353729,44.44,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,44.44,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,44.44,80738.5,0.0,-1.0,0.0,0.0]
[1778483356828,44.44,80738.5,0.0,-1.0,0.0,0.0]
[1778483360776,44.44,80747.77,0.0,-1.0,0.0,0.0]
[1778483363073,44.44,80748.97,0.0,-1.0,0.0,0.0]
[1778483368832,44.44,80749.3,0.0,-1.0,0.0,0.0]
[1778483372403,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483372561,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483373123,44.44,80750.31,0.0,-1.0,0.0,0.0]
[1778483375059,44.44,80750.51,0.0,-1.0,0.0,0.0]
[1778483380919,44.44,80750.14,0.0,-1.0,0.0,0.0]
[1778483385953,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483386415,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483386562,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483386584,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483386807,44.44,80749.33,0.0,-1.0,0.0,0.0]
[1778483391995,44.44,80749.21,0.0,-1.0,0.0,0.0]
[1778483397031,44.44,80749.36,0.0,-1.0,0.0,0.0]
[1778483399737,44.44,80749.29,0.0,-1.0,0.0,0.0]
[1778483399809,44.44,80749.29,0.0,-1.0,0.0,0.0]
[1778483404270,44.44,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,44.44,80763.36,0.0,-1.0,0.0,0.0]
[1778483407143,44.44,80761.06,0.0,-1.0,0.0,0.0]
[1778483407511,44.44,80761.06,0.0,-1.0,0.0,0.0]
[1778483407785,44.44,80761.06,0.0,-1.0,0.0,0.0]
[1778483408166,44.44,80760.17,0.0,-1.0,0.0,0.0]
[1778483415457,44.44,80762.54,0.0,-1.0,0.0,0.0]
[1778483415560,44.44,80762.54,0.0,-1.0,0.0,0.0]
[1778483415793,44.44,80762.54,0.0,-1.0,0.0,0.0]
[1778483415817,44.44,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,44.44,80762.99,0.0,-1.0,0.0,0.0]
[1778483427244,44.44,80750.0,0.0,-1.0,0.0,0.0]
[1778483428727,44.44,80750.0,0.0,-1.0,0.0,0.0]
[1778483428811,44.44,80750.0,0.0,-1.0,0.0,0.0]
[1778483428828,44.44,80746.69,0.0,-1.0,0.0,0.0]
[1778483432042,44.44,80746.36,0.0,-1.0,0.0,0.0]
[1778483432063,44.44,80746.36,0.0,-1.0,0.0,0.0]
[1778483433286,44.44,80738.27,0.0,-1.0,0.0,0.0]
[1778483434933,44.44,80738.27,0.0,-1.0,0.0,0.0]
[1778483435059,44.44,80738.27,0.0,-1.0,0.0,0.0]
[1778483440336,44.44,80737.93,0.0,-1.0,0.0,0.0]
[1778483442030,44.44,80737.93,0.0,-1.0,0.0,0.0]
[1778483442061,44.44,80737.93,0.0,-1.0,0.0,0.0]
[1778483442134,44.44,80737.22,0.0,-1.0,0.0,0.0]
[1778483442309,44.44,80737.22,0.0,-1.0,0.0,0.0]
[1778483446044,44.44,80737.78,0.0,-1.0,0.0,0.0]
[1778483446060,44.44,80737.78,0.0,-1.0,0.0,0.0]
[1778483449723,44.44,80749.28,0.0,-1.0,0.0,0.0]
[1778483449812,44.44,80749.28,0.0,-1.0,0.0,0.0]
[1778483449867,44.44,80749.28,0.0,-1.0,0.0,0.0]
[1778483450058,44.44,80749.28,0.0,-1.0,0.0,0.0]
[1778483449900,44.44,80751.86,0.0,-1.0,0.0,0.0]
[1778483452420,44.44,80759.91,0.0,-1.0,0.0,0.0]
[1778483453237,44.44,80759.91,0.0,-1.0,0.0,0.0]
[1778483453310,44.44,80759.91,0.0,-1.0,0.0,0.0]
[1778483455441,44.44,80769.23,0.0,-1.0,0.0,0.0]
[1778483456377,44.44,80769.23,0.0,-1.0,0.0,0.0]
[1778483456558,44.44,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,44.44,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,44.44,80781.77,0.0,-1.0,0.0,0.0]
[1778483460614,44.44,80781.63,0.0,-1.0,0.0,0.0]
[1778483460812,44.44,80781.63,0.0,-1.0,0.0,0.0]
[1778483463002,44.44,80775.51,0.0,-1.0,0.0,0.0]
[1778483463063,44.44,80775.51,0.0,-1.0,0.0,0.0]
[1778483465814,44.44,80776.02,0.0,-1.0,0.0,0.0]
[1778483466059,44.44,80776.02,0.0,-1.0,0.0,0.0]
[1778483471554,44.44,80773.8,0.0,-1.0,0.0,0.0]
[1778483473293,44.44,80773.01,0.0,-1.0,0.0,0.0]
[1778483473308,44.44,80773.01,0.0,-1.0,0.0,0.0]
[1778483473651,44.44,80773.01,0.0,-1.0,0.0,0.0]
[1778483473809,44.44,80773.01,0.0,-1.0,0.0,0.0]
[1778483479655,44.44,80772.69,0.0,-1.0,0.0,0.0]
[1778483479808,44.44,80772.69,0.0,-1.0,0.0,0.0]
[1778483484656,44.44,80773.74,0.0,-1.0,0.0,0.0]
[1778483484809,44.44,80773.74,0.0,-1.0,0.0,0.0]
[1778483484831,44.44,80773.74,0.0,-1.0,0.0,0.0]
[1778483485059,44.44,80773.74,0.0,-1.0,0.0,0.0]
[1778483489574,44.44,80772.18,0.0,-1.0,0.0,0.0]
[1778483489809,44.44,80772.18,0.0,-1.0,0.0,0.0]
[1778483496025,44.44,80775.18,0.0,-1.0,0.0,0.0]
[1778483496058,44.44,80775.18,0.0,-1.0,0.0,0.0]
[1778483496760,44.44,80775.64,0.0,-1.0,0.0,0.0]
[1778483496810,44.44,80775.64,0.0,-1.0,0.0,0.0]
[1778483500527,44.44,80776.01,0.0,-1.0,0.0,0.0]
[1778483500560,44.44,80776.01,0.0,-1.0,0.0,0.0]
[1778483505811,44.44,80774.75,0.0,-1.0,0.0,0.0]
[1778483510846,44.44,80774.45,0.0,-1.0,0.0,0.0]
[1778483514059,44.44,80774.36,0.0,-1.0,0.0,0.0]
[1778483514310,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778483514978,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778483515058,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778483521924,44.44,80775.49,0.0,-1.0,0.0,0.0]
[1778483524017,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778483524059,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778483530872,44.44,80775.0,0.0,-1.0,0.0,0.0]
[1778483531060,44.44,80775.0,0.0,-1.0,0.0,0.0]
[1778483531401,44.44,80776.49,0.0,-1.0,0.0,0.0]
[1778483531559,44.44,80776.49,0.0,-1.0,0.0,0.0]
[1778483536886,44.44,80775.18,0.0,-1.0,0.0,0.0]
[1778483537708,44.44,80774.93,0.0,-1.0,0.0,0.0]
[1778483537811,44.44,80774.93,0.0,-1.0,0.0,0.0]
[1778483543167,44.44,80776.41,0.0,-1.0,0.0,0.0]
[1778483543308,44.44,80776.41,0.0,-1.0,0.0,0.0]
[1778483548588,44.44,80776.42,0.0,-1.0,0.0,0.0]
[1778483548811,44.44,80776.42,0.0,-1.0,0.0,0.0]
[1778483554150,44.44,80777.1,0.0,-1.0,0.0,0.0]
[1778483559185,44.44,80777.75,0.0,-1.0,0.0,0.0]
[1778483565227,44.44,80775.11,0.0,-1.0,0.0,0.0]
[1778483568690,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778483568810,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778483569397,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778483569560,44.44,80775.07,0.0,-1.0,0.0,0.0]
[1778483574970,44.44,80775.74,0.0,-1.0,0.0,0.0]
[1778483575063,44.44,80775.74,0.0,-1.0,0.0,0.0]
[1778483581142,44.44,80769.92,0.0,-1.0,0.0,0.0]
[1778483581308,44.44,80763.23,0.0,-1.0,0.0,0.0]
[1778483583146,44.44,80763.02,0.0,-1.0,0.0,0.0]
[1778483583307,44.44,80762.7,0.0,-1.0,0.0,0.0]
[1778483588389,44.44,80762.84,0.0,-1.0,0.0,0.0]
[1778483589940,44.44,80762.84,0.0,-1.0,0.0,0.0]
[1778483590058,44.44,80762.84,0.0,-1.0,0.0,0.0]
[1778483596720,44.44,80763.97,0.0,-1.0,0.0,0.0]
[1778483596807,44.44,80763.97,0.0,-1.0,0.0,0.0]
[1778483598396,44.44,80763.76,0.0,-1.0,0.0,0.0]
[1778483598558,44.44,80763.76,0.0,-1.0,0.0,0.0]
[1778483605508,44.44,80764.13,0.0,-1.0,0.0,0.0]
[1778483612400,44.44,80763.97,0.0,-1.0,0.0,0.0]
[1778483612557,44.44,80763.97,0.0,-1.0,0.0,0.0]
[1778483623453,44.44,80762.56,0.0,-1.0,0.0,0.0]
[1778483623809,44.44,80762.56,0.0,-1.0,0.0,0.0]
[1778483624058,44.44,80762.56,0.0,-1.0,0.0,0.0]
[1778483625733,44.44,80762.77,0.0,-1.0,0.0,0.0]
[1778483625808,44.44,80762.77,0.0,-1.0,0.0,0.0]
[1778483635718,44.44,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,44.44,80764.46,0.0,-1.0,0.0,0.0]
[1778483645635,44.44,80764.69,0.0,-1.0,0.0,0.0]
[1778483645809,44.44,80764.69,0.0,-1.0,0.0,0.0]
[1778483651831,44.44,80765.18,0.0,-1.0,0.0,0.0]
[1778483656866,44.44,80764.74,0.0,-1.0,0.0,0.0]
[1778483661901,44.44,80764.74,0.0,-1.0,0.0,0.0]
[1778483664671,44.44,80761.27,0.0,-1.0,0.0,0.0]
[1778483664809,44.44,80761.27,0.0,-1.0,0.0,0.0]
[1778483665347,44.44,80759.1,0.0,-1.0,0.0,0.0]
[1778483665559,44.44,80759.1,0.0,-1.0,0.0,0.0]
[1778483671971,44.44,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,44.44,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,44.44,80759.32,0.0,-1.0,0.0,0.0]
[1778483684331,44.44,80758.95,0.0,-1.0,0.0,0.0]
[1778483684558,44.44,80758.95,0.0,-1.0,0.0,0.0]
[1778483685097,44.44,80758.95,0.0,-1.0,0.0,0.0]
[1778483685310,44.44,80758.95,0.0,-1.0,0.0,0.0]
[1778483693119,44.44,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,44.44,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,44.44,80745.36,0.0,-1.0,0.0,0.0]
[1778483697298,44.44,80745.36,0.0,-1.0,0.0,0.0]
[1778483697307,44.44,80745.36,0.0,-1.0,0.0,0.0]
[1778483698150,44.44,80745.48,0.0,-1.0,0.0,0.0]
[1778483698311,44.44,80745.48,0.0,-1.0,0.0,0.0]
[1778483706321,44.44,80740.18,0.0,-1.0,0.0,0.0]
[1778483706560,44.44,80739.82,0.0,-1.0,0.0,0.0]
[1778483706881,44.44,80739.82,0.0,-1.0,0.0,0.0]
[1778483707061,44.44,80739.82,0.0,-1.0,0.0,0.0]
[1778483707218,44.44,80739.88,0.0,-1.0,0.0,0.0]
[1778483709232,44.44,80742.69,0.0,-1.0,0.0,0.0]
[1778483710239,44.44,80740.78,0.0,-1.0,0.0,0.0]
[1778483711550,44.44,80740.41,0.0,-1.0,0.0,0.0]
[1778483711557,44.44,80740.41,0.0,-1.0,0.0,0.0]
[1778483711864,44.44,80740.41,0.0,-1.0,0.0,0.0]
[1778483712060,44.44,80740.41,0.0,-1.0,0.0,0.0]
[1778483712253,44.44,80740.49,0.0,-1.0,0.0,0.0]
[1778483714268,44.44,80743.35,0.0,-1.0,0.0,0.0]
[1778483715274,44.44,80745.03,0.0,-1.0,0.0,0.0]
[1778483715839,44.44,80745.03,0.0,-1.0,0.0,0.0]
[1778483716060,44.44,80745.03,0.0,-1.0,0.0,0.0]
[1778483717113,44.44,80745.28,0.0,-1.0,0.0,0.0]
[1778483717308,44.44,80745.28,0.0,-1.0,0.0,0.0]
[1778483717341,44.44,80745.98,0.0,-1.0,0.0,0.0]
[1778483723330,44.44,80746.13,0.0,-1.0,0.0,0.0]
[1778483729372,44.44,80747.3,0.0,-1.0,0.0,0.0]
[1778483730379,44.44,80748.67,0.0,-1.0,0.0,0.0]
[1778483731386,44.44,80748.73,0.0,-1.0,0.0,0.0]
[1778483736421,44.44,80749.3,0.0,-1.0,0.0,0.0]
[1778483737557,44.44,80749.3,0.0,-1.0,0.0,0.0]
[1778483737811,44.44,80749.3,0.0,-1.0,0.0,0.0]
[1778483737855,44.44,80750.09,0.0,-1.0,0.0,0.0]
[1778483738435,44.44,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,44.44,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,44.44,80768.98,0.0,-1.0,0.0,0.0]
[1778483741766,44.44,80768.98,0.0,-1.0,0.0,0.0]
[1778483742203,44.44,80768.98,0.0,-1.0,0.0,0.0]
[1778483742341,44.44,80768.98,0.0,-1.0,0.0,0.0]
[1778483742294,44.44,80763.81,0.0,-1.0,0.0,0.0]
[1778483742615,44.44,80763.81,0.0,-1.0,0.0,0.0]
[1778483744477,44.44,80760.37,0.0,-1.0,0.0,0.0]
[1778483749830,44.44,80760.14,0.0,-1.0,0.0,0.0]
[1778483750060,44.44,80760.14,0.0,-1.0,0.0,0.0]
[1778483750296,44.44,80760.14,0.0,-1.0,0.0,0.0]
[1778483750319,44.44,80760.14,0.0,-1.0,0.0,0.0]
[1778483750341,44.44,80760.89,0.0,-1.0,0.0,0.0]
[1778483752533,44.44,80759.43,0.0,-1.0,0.0,0.0]
[1778483753540,44.44,80759.95,0.0,-1.0,0.0,0.0]
[1778483759582,44.44,80760.06,0.0,-1.0,0.0,0.0]
[1778483763610,44.44,80758.92,0.0,-1.0,0.0,0.0]
[1778483764617,44.44,80756.47,0.0,-1.0,0.0,0.0]
[1778483765788,44.44,80756.47,0.0,-1.0,0.0,0.0]
[1778483765808,44.44,80756.47,0.0,-1.0,0.0,0.0]
[1778483765957,44.44,80756.39,0.0,-1.0,0.0,0.0]
[1778483767307,44.44,80756.39,0.0,-1.0,0.0,0.0]
[1778483766631,44.44,80752.42,0.0,-1.0,0.0,0.0]
[1778483767564,44.44,80752.42,0.0,-1.0,0.0,0.0]
[1778483767638,44.44,80749.65,0.0,-1.0,0.0,0.0]
[1778483772740,44.44,80749.49,0.0,-1.0,0.0,0.0]
[1778483772809,44.44,80749.49,0.0,-1.0,0.0,0.0]
[1778483773680,44.44,80745.88,0.0,-1.0,0.0,0.0]
[1778483774831,44.44,80745.88,0.0,-1.0,0.0,0.0]
[1778483775060,44.44,80745.88,0.0,-1.0,0.0,0.0]
[1778483775089,44.44,80745.68,0.0,-1.0,0.0,0.0]
[1778483778715,44.44,80746.7,0.0,-1.0,0.0,0.0]
[1778483779915,44.44,80746.7,0.0,-1.0,0.0,0.0]
[1778483780070,44.44,80746.7,0.0,-1.0,0.0,0.0]
[1778483780729,44.44,80746.17,0.0,-1.0,0.0,0.0]
[1778483781737,44.44,80745.64,0.0,-1.0,0.0,0.0]
[1778483782743,44.44,80741.31,0.0,-1.0,0.0,0.0]
[1778483783750,44.44,80740.9,0.0,-1.0,0.0,0.0]
[1778483784757,44.44,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,44.44,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,44.44,80715.12,0.0,-1.0,0.0,0.0]
[1778483788445,44.44,80715.14,0.0,-1.0,0.0,0.0]
[1778483788557,44.44,80715.14,0.0,-1.0,0.0,0.0]
[1778483789106,44.44,80715.14,0.0,-1.0,0.0,0.0]
[1778483789310,44.44,80715.14,0.0,-1.0,0.0,0.0]
[1778483789410,44.44,80714.46,0.0,-1.0,0.0,0.0]
[1778483791806,44.44,80714.55,0.0,-1.0,0.0,0.0]
[1778483796841,44.44,80714.16,0.0,-1.0,0.0,0.0]
[1778483798855,44.44,80714.52,0.0,-1.0,0.0,0.0]
[1778483801876,44.44,80715.96,0.0,-1.0,0.0,0.0]
[1778483802883,44.44,80715.09,0.0,-1.0,0.0,0.0]
[1778483803687,44.44,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,44.44,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,44.44,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,44.44,80692.07,0.0,-1.0,0.0,0.0]
[1778483807281,44.44,80692.07,0.0,-1.0,0.0,0.0]
[1778483807373,44.44,80692.07,0.0,-1.0,0.0,0.0]
[1778483808925,44.44,80688.37,0.0,-1.0,0.0,0.0]
[1778483809932,44.44,80690.46,0.0,-1.0,0.0,0.0]
[1778483810939,44.44,80697.7,0.0,-1.0,0.0,0.0]
[1778483812953,44.44,80697.36,0.0,-1.0,0.0,0.0]
[1778483815974,44.44,80698.37,0.0,-1.0,0.0,0.0]
[1778483816981,44.44,80702.36,0.0,-1.0,0.0,0.0]
[1778483818996,44.44,80707.66,0.0,-1.0,0.0,0.0]
[1778483820011,44.44,80710.87,0.0,-1.0,0.0,0.0]
[1778483820620,44.44,80710.87,0.0,-1.0,0.0,0.0]
[1778483820807,44.44,80710.87,0.0,-1.0,0.0,0.0]
[1778483821010,44.44,80710.4,0.0,-1.0,0.0,0.0]
[1778483821763,44.44,80710.4,0.0,-1.0,0.0,0.0]
[1778483821809,44.44,80710.4,0.0,-1.0,0.0,0.0]
[1778483824032,44.44,80712.72,0.0,-1.0,0.0,0.0]
[1778483825038,44.44,80724.55,0.0,-1.0,0.0,0.0]
[1778483826046,44.44,80725.99,0.0,-1.0,0.0,0.0]
[1778483827053,44.44,80735.86,0.0,-1.0,0.0,0.0]
[1778483828061,44.44,80737.78,0.0,-1.0,0.0,0.0]
[1778483829068,44.44,80739.61,0.0,-1.0,0.0,0.0]
[1778483830075,44.44,80740.99,0.0,-1.0,0.0,0.0]
[1778483830619,44.44,80740.99,0.0,-1.0,0.0,0.0]
[1778483830807,44.44,80740.99,0.0,-1.0,0.0,0.0]
[1778483831429,44.44,80740.99,0.0,-1.0,0.0,0.0]
[1778483831082,44.44,80740.29,0.0,-1.0,0.0,0.0]
[1778483831567,44.44,80740.29,0.0,-1.0,0.0,0.0]
[1778483833096,44.44,80740.85,0.0,-1.0,0.0,0.0]
[1778483836120,44.44,80740.34,0.0,-1.0,0.0,0.0]
[1778483837127,44.44,80743.48,0.0,-1.0,0.0,0.0]
[1778483838134,44.44,80750.32,0.0,-1.0,0.0,0.0]
[1778483839141,44.44,80749.73,0.0,-1.0,0.0,0.0]
[1778483840148,44.44,80750.06,0.0,-1.0,0.0,0.0]
[1778483840962,44.44,80750.06,0.0,-1.0,0.0,0.0]
[1778483841061,44.44,80750.06,0.0,-1.0,0.0,0.0]
[1778483841155,44.44,80749.59,0.0,-1.0,0.0,0.0]
[1778483842132,44.44,80749.59,0.0,-1.0,0.0,0.0]
[1778483842310,44.44,80749.59,0.0,-1.0,0.0,0.0]
[1778483843169,44.44,80749.04,0.0,-1.0,0.0,0.0]
[1778483846190,44.44,80741.82,0.0,-1.0,0.0,0.0]
[1778483847236,44.44,80741.82,0.0,-1.0,0.0,0.0]
[1778483847311,44.44,80741.82,0.0,-1.0,0.0,0.0]
[1778483847337,44.44,80741.29,0.0,-1.0,0.0,0.0]
[1778483848160,44.44,80741.29,0.0,-1.0,0.0,0.0]
[1778483848309,44.44,80741.29,0.0,-1.0,0.0,0.0]
[1778483851225,44.44,80741.35,0.0,-1.0,0.0,0.0]
[1778483854246,44.44,80742.12,0.0,-1.0,0.0,0.0]
[1778483855253,44.44,80743.0,0.0,-1.0,0.0,0.0]
[1778483856260,44.44,80743.36,0.0,-1.0,0.0,0.0]
[1778483857267,44.44,80744.9,0.0,-1.0,0.0,0.0]
[1778483858274,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778483859015,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778483859058,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778483859281,44.44,80746.96,0.0,-1.0,0.0,0.0]
[1778483860145,44.44,80746.96,0.0,-1.0,0.0,0.0]
[1778483860308,44.44,80746.96,0.0,-1.0,0.0,0.0]
[1778483861295,44.44,80746.33,0.0,-1.0,0.0,0.0]
[1778483862302,44.44,80746.92,0.0,-1.0,0.0,0.0]
[1778483863309,44.44,80746.42,0.0,-1.0,0.0,0.0]
[1778483868344,44.44,80746.53,0.0,-1.0,0.0,0.0]
[1778483869351,44.44,80745.45,0.0,-1.0,0.0,0.0]
[1778483869994,44.44,80745.45,0.0,-1.0,0.0,0.0]
[1778483870058,44.44,80745.45,0.0,-1.0,0.0,0.0]
[1778483870358,44.44,80743.68,0.0,-1.0,0.0,0.0]
[1778483871202,44.44,80743.68,0.0,-1.0,0.0,0.0]
[1778483871310,44.44,80743.68,0.0,-1.0,0.0,0.0]
[1778483871365,44.44,80743.39,0.0,-1.0,0.0,0.0]
[1778483873379,44.44,80743.95,0.0,-1.0,0.0,0.0]
[1778483874416,44.44,80743.95,0.0,-1.0,0.0,0.0]
[1778483874517,44.44,80745.17,0.0,-1.0,0.0,0.0]
[1778483874561,44.44,80745.17,0.0,-1.0,0.0,0.0]
[1778483874670,44.44,80745.17,0.0,-1.0,0.0,0.0]
[1778483874808,44.44,80745.17,0.0,-1.0,0.0,0.0]
[1778483875393,44.44,80746.79,0.0,-1.0,0.0,0.0]
[1778483877407,44.44,80747.66,0.0,-1.0,0.0,0.0]
[1778483882442,44.44,80747.78,0.0,-1.0,0.0,0.0]
[1778483884456,44.44,80750.42,0.0,-1.0,0.0,0.0]
[1778483885060,44.44,80750.42,0.0,-1.0,0.0,0.0]
[1778483885309,44.44,80750.42,0.0,-1.0,0.0,0.0]
[1778483885463,44.44,80749.39,0.0,-1.0,0.0,0.0]
[1778483886330,44.44,80749.39,0.0,-1.0,0.0,0.0]
[1778483886558,44.44,80749.39,0.0,-1.0,0.0,0.0]
[1778483888484,44.44,80749.03,0.0,-1.0,0.0,0.0]
[1778483892454,44.44,80748.9,0.0,-1.0,0.0,0.0]
[1778483892557,44.44,80748.9,0.0,-1.0,0.0,0.0]
[1778483892555,44.44,80748.76,0.0,-1.0,0.0,0.0]
[1778483893519,44.44,80748.5,0.0,-1.0,0.0,0.0]
[1778483893642,44.44,80748.5,0.0,-1.0,0.0,0.0]
[1778483893808,44.44,80748.5,0.0,-1.0,0.0,0.0]
[1778483895533,44.44,80753.35,0.0,-1.0,0.0,0.0]
[1778483896540,44.44,80752.52,0.0,-1.0,0.0,0.0]
[1778483897547,44.44,80752.1,0.0,-1.0,0.0,0.0]
[1778483900568,44.44,80751.28,0.0,-1.0,0.0,0.0]
[1778483901169,44.44,80751.28,0.0,-1.0,0.0,0.0]
[1778483901309,44.44,80751.28,0.0,-1.0,0.0,0.0]
[1778483902582,44.44,80752.87,0.0,-1.0,0.0,0.0]
[1778483903589,44.44,80757.77,0.0,-1.0,0.0,0.0]
[1778483905308,44.44,80757.77,0.0,-1.0,0.0,0.0]
[1778483905409,44.44,80758.79,0.0,-1.0,0.0,0.0]
[1778483906423,44.44,80758.79,0.0,-1.0,0.0,0.0]
[1778483906558,44.44,80758.79,0.0,-1.0,0.0,0.0]
[1778483906610,44.44,80759.56,0.0,-1.0,0.0,0.0]
[1778483907617,44.44,80763.04,0.0,-1.0,0.0,0.0]
[1778483908624,44.44,80764.32,0.0,-1.0,0.0,0.0]
[1778483910638,44.44,80764.58,0.0,-1.0,0.0,0.0]
[1778483912653,44.44,80764.65,0.0,-1.0,0.0,0.0]
[1778483913659,44.44,80769.37,0.0,-1.0,0.0,0.0]
[1778483914666,44.44,80769.64,0.0,-1.0,0.0,0.0]
[1778483915743,44.44,80769.64,0.0,-1.0,0.0,0.0]
[1778483915809,44.44,80769.64,0.0,-1.0,0.0,0.0]
[1778483915844,44.44,80770.05,0.0,-1.0,0.0,0.0]
[1778483916680,44.44,80770.42,0.0,-1.0,0.0,0.0]
[1778483919701,44.44,80770.67,0.0,-1.0,0.0,0.0]
[1778483920848,44.44,80770.67,0.0,-1.0,0.0,0.0]
[1778483921058,44.44,80770.67,0.0,-1.0,0.0,0.0]
[1778483921096,44.44,80771.11,0.0,-1.0,0.0,0.0]
[1778483923729,44.44,80770.79,0.0,-1.0,0.0,0.0]
[1778483926750,44.44,80773.72,0.0,-1.0,0.0,0.0]
[1778483927757,44.44,80782.62,0.0,-1.0,0.0,0.0]
[1778483928952,44.44,80782.62,0.0,-1.0,0.0,0.0]
[1778483929060,44.44,80782.62,0.0,-1.0,0.0,0.0]
[1778483929161,44.44,80784.05,0.0,-1.0,0.0,0.0]
[1778483929772,44.44,80784.31,0.0,-1.0,0.0,0.0]
[1778483930779,44.44,80784.77,0.0,-1.0,0.0,0.0]
[1778483931786,44.44,80785.22,0.0,-1.0,0.0,0.0]
[1778483932793,44.44,80784.85,0.0,-1.0,0.0,0.0]
[1778483935814,44.44,80784.34,0.0,-1.0,0.0,0.0]
[1778483939842,44.44,80785.17,0.0,-1.0,0.0,0.0]
[1778483941856,44.44,80785.85,0.0,-1.0,0.0,0.0]
[1778483942842,44.44,80785.85,0.0,-1.0,0.0,0.0]
[1778483943058,44.44,80785.85,0.0,-1.0,0.0,0.0]
[1778483943159,44.44,80785.9,0.0,-1.0,0.0,0.0]
[1778483943870,44.44,80785.3,0.0,-1.0,0.0,0.0]
[1778483945524,44.44,80785.3,0.0,-1.0,0.0,0.0]
[1778483945560,44.44,80785.3,0.0,-1.0,0.0,0.0]
[1778483948905,44.44,80782.64,0.0,-1.0,0.0,0.0]
[1778483949912,44.44,80782.31,0.0,-1.0,0.0,0.0]
[1778483952933,44.44,80781.75,0.0,-1.0,0.0,0.0]
[1778483957307,44.44,80781.84,0.0,-1.0,0.0,0.0]
[1778483957409,44.44,80780.62,0.0,-1.0,0.0,0.0]
[1778483957919,44.44,80780.62,0.0,-1.0,0.0,0.0]
[1778483958060,44.44,80780.62,0.0,-1.0,0.0,0.0]
[1778483960750,44.44,80784.09,0.0,-1.0,0.0,0.0]
[1778483960811,44.44,80784.09,0.0,-1.0,0.0,0.0]
[1778483964011,44.44,80794.99,0.0,-1.0,0.0,0.0]
[1778483965636,44.44,80794.99,0.0,-1.0,0.0,0.0]
[1778483965808,44.44,80795.28,0.0,-1.0,0.0,0.0]
[1778483966790,44.44,80795.57,0.0,-1.0,0.0,0.0]
[1778483966811,44.44,80795.57,0.0,-1.0,0.0,0.0]
[1778483972068,44.44,80796.3,0.0,-1.0,0.0,0.0]
[1778483974643,44.44,80795.81,0.0,-1.0,0.0,0.0]
[1778483974811,44.44,80796.58,0.0,-1.0,0.0,0.0]
[1778483980124,44.44,80796.1,0.0,-1.0,0.0,0.0]
[1778483983294,44.44,80799.8,0.0,-1.0,0.0,0.0]
[1778483983310,44.44,80799.8,0.0,-1.0,0.0,0.0]
[1778483988148,44.44,80806.14,0.0,-1.0,0.0,0.0]
[1778483988308,44.44,80806.14,0.0,-1.0,0.0,0.0]
[1778483988409,44.44,80814.01,0.0,-1.0,0.0,0.0]
[1778483991530,44.44,80815.0,0.0,-1.0,0.0,0.0]
[1778483991559,44.44,80815.0,0.0,-1.0,0.0,0.0]
[1778483997243,44.44,80817.51,0.0,-1.0,0.0,0.0]
[1778483999313,44.44,80817.47,0.0,-1.0,0.0,0.0]
[1778484003878,44.44,80821.57,0.0,-1.0,0.0,0.0]
[1778484004064,44.44,80821.57,0.0,-1.0,0.0,0.0]
[1778484004614,44.44,80821.57,0.0,-1.0,0.0,0.0]
[1778484004808,44.44,80821.86,0.0,-1.0,0.0,0.0]
[1778484010345,44.44,80824.03,0.0,-1.0,0.0,0.0]
[1778484010562,44.44,80824.03,0.0,-1.0,0.0,0.0]
[1778484011816,44.44,80821.02,0.0,-1.0,0.0,0.0]
[1778484012063,44.44,80821.02,0.0,-1.0,0.0,0.0]
[1778484017385,44.44,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,44.44,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,44.44,80821.5,0.0,-1.0,0.0,0.0]
[1778484030652,44.44,80821.71,0.0,-1.0,0.0,0.0]
[1778484030814,44.44,80822.27,0.0,-1.0,0.0,0.0]
[1778484036518,44.44,80819.35,0.0,-1.0,0.0,0.0]
[1778484037773,44.44,80819.35,0.0,-1.0,0.0,0.0]
[1778484037808,44.44,80819.35,0.0,-1.0,0.0,0.0]
[1778484038553,44.44,80819.35,0.0,-1.0,0.0,0.0]
[1778484038808,44.44,80819.39,0.0,-1.0,0.0,0.0]
[1778484041554,44.44,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,44.44,80802.46,0.0,-1.0,0.0,0.0]
[1778484044505,44.44,80802.71,0.0,-1.0,0.0,0.0]
[1778484044559,44.44,80802.71,0.0,-1.0,0.0,0.0]
[1778484052631,44.44,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,44.44,80807.54,0.0,-1.0,0.0,0.0]
[1778484060058,44.44,80807.54,0.0,-1.0,0.0,0.0]
[1778484060311,44.44,80807.54,0.0,-1.0,0.0,0.0]
[1778484061353,44.44,80807.54,0.0,-1.0,0.0,0.0]
[1778484061561,44.44,80807.54,0.0,-1.0,0.0,0.0]
[1778484066731,44.44,80800.47,0.0,-1.0,0.0,0.0]
[1778484068769,44.44,80800.23,0.0,-1.0,0.0,0.0]
[1778484068808,44.44,80800.23,0.0,-1.0,0.0,0.0]
[1778484071246,44.44,80800.81,0.0,-1.0,0.0,0.0]
[1778484071309,44.44,80800.81,0.0,-1.0,0.0,0.0]
[1778484076396,44.44,80800.63,0.0,-1.0,0.0,0.0]
[1778484081837,44.44,80800.88,0.0,-1.0,0.0,0.0]
[1778484086647,44.44,80804.16,0.0,-1.0,0.0,0.0]
[1778484086809,44.44,80808.94,0.0,-1.0,0.0,0.0]
[1778484091910,44.44,80813.98,0.0,-1.0,0.0,0.0]
[1778484097767,44.44,80815.12,0.0,-1.0,0.0,0.0]
[1778484097812,44.44,80814.12,0.0,-1.0,0.0,0.0]
[1778484099255,44.44,80814.17,0.0,-1.0,0.0,0.0]
[1778484099309,44.44,80814.17,0.0,-1.0,0.0,0.0]
[1778484105003,44.44,80814.88,0.0,-1.0,0.0,0.0]
[1778484106113,44.44,80814.88,0.0,-1.0,0.0,0.0]
[1778484106309,44.44,80814.88,0.0,-1.0,0.0,0.0]
[1778484113057,44.44,80814.59,0.0,-1.0,0.0,0.0]
[1778484114064,44.44,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,44.44,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,44.44,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,44.44,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,44.44,80759.71,0.0,-1.0,0.0,0.0]
[1778484123200,44.44,80759.05,0.0,-1.0,0.0,0.0]
[1778484123308,44.44,80759.05,0.0,-1.0,0.0,0.0]
[1778484124603,44.44,80759.11,0.0,-1.0,0.0,0.0]
[1778484124810,44.44,80759.11,0.0,-1.0,0.0,0.0]
[1778484130176,44.44,80763.84,0.0,-1.0,0.0,0.0]
[1778484134204,44.44,80755.64,0.0,-1.0,0.0,0.0]
[1778484135748,44.44,80755.64,0.0,-1.0,0.0,0.0]
[1778484135809,44.44,80755.64,0.0,-1.0,0.0,0.0]
[1778484145281,44.44,80758.96,0.0,-1.0,0.0,0.0]
[1778484147387,44.44,80759.01,0.0,-1.0,0.0,0.0]
[1778484147558,44.44,80759.01,0.0,-1.0,0.0,0.0]
[1778484148893,44.44,80759.02,0.0,-1.0,0.0,0.0]
[1778484149059,44.44,80759.02,0.0,-1.0,0.0,0.0]
[1778484152375,44.44,80759.03,0.0,-1.0,0.0,0.0]
[1778484152563,44.44,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,44.44,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,44.44,80733.87,0.0,-1.0,0.0,0.0]
[1778484156729,44.44,80733.87,0.0,-1.0,0.0,0.0]
[1778484156809,44.44,80733.87,0.0,-1.0,0.0,0.0]
[1778484156780,44.44,80731.52,0.0,-1.0,0.0,0.0]
[1778484160930,44.44,80736.37,0.0,-1.0,0.0,0.0]
[1778484161060,44.44,80736.37,0.0,-1.0,0.0,0.0]
[1778484165694,44.44,80736.51,0.0,-1.0,0.0,0.0]
[1778484165811,44.44,80736.51,0.0,-1.0,0.0,0.0]
[1778484171465,44.44,80738.23,0.0,-1.0,0.0,0.0]
[1778484172186,44.44,80738.23,0.0,-1.0,0.0,0.0]
[1778484172310,44.44,80738.23,0.0,-1.0,0.0,0.0]
[1778484176242,44.44,80738.33,0.0,-1.0,0.0,0.0]
[1778484176309,44.44,80738.33,0.0,-1.0,0.0,0.0]
[1778484181535,44.44,80742.18,0.0,-1.0,0.0,0.0]
[1778484182352,44.44,80742.18,0.0,-1.0,0.0,0.0]
[1778484182559,44.44,80742.18,0.0,-1.0,0.0,0.0]
[1778484184183,44.44,80741.55,0.0,-1.0,0.0,0.0]
[1778484184315,44.44,80741.55,0.0,-1.0,0.0,0.0]
[1778484185378,44.44,80740.68,0.0,-1.0,0.0,0.0]
[1778484185560,44.44,80740.68,0.0,-1.0,0.0,0.0]
[1778484189602,44.44,80746.96,0.0,-1.0,0.0,0.0]
[1778484189811,44.44,80746.96,0.0,-1.0,0.0,0.0]
[1778484191227,44.44,80748.61,0.0,-1.0,0.0,0.0]
[1778484191313,44.44,80748.61,0.0,-1.0,0.0,0.0]
[1778484196640,44.44,80752.99,0.0,-1.0,0.0,0.0]
[1778484198519,44.44,80753.06,0.0,-1.0,0.0,0.0]
[1778484198558,44.44,80753.06,0.0,-1.0,0.0,0.0]
[1778484200966,44.44,80753.05,0.0,-1.0,0.0,0.0]
[1778484201063,44.44,80753.05,0.0,-1.0,0.0,0.0]
[1778484206712,44.44,80753.07,0.0,-1.0,0.0,0.0]
[1778484210783,44.44,80755.76,0.0,-1.0,0.0,0.0]
[1778484210809,44.44,80755.76,0.0,-1.0,0.0,0.0]
[1778484212560,44.44,80756.6,0.0,-1.0,0.0,0.0]
[1778484212810,44.44,80756.6,0.0,-1.0,0.0,0.0]
[1778484218796,44.44,80758.45,0.0,-1.0,0.0,0.0]
[1778484219372,44.44,80758.45,0.0,-1.0,0.0,0.0]
[1778484219557,44.44,80758.45,0.0,-1.0,0.0,0.0]
[1778484223098,44.44,80760.7,0.0,-1.0,0.0,0.0]
[1778484223309,44.44,80760.7,0.0,-1.0,0.0,0.0]
[1778484225217,44.44,80760.74,0.0,-1.0,0.0,0.0]
[1778484225307,44.44,80760.74,0.0,-1.0,0.0,0.0]
[1778484229506,44.44,80760.41,0.0,-1.0,0.0,0.0]
[1778484229557,44.44,80760.41,0.0,-1.0,0.0,0.0]
[1778484231506,44.44,80760.45,0.0,-1.0,0.0,0.0]
[1778484231559,44.44,80760.45,0.0,-1.0,0.0,0.0]
[1778484240951,44.44,80761.04,0.0,-1.0,0.0,0.0]
[1778484242076,44.44,80766.12,0.0,-1.0,0.0,0.0]
[1778484242311,44.44,80766.12,0.0,-1.0,0.0,0.0]
[1778484247174,44.44,80767.56,0.0,-1.0,0.0,0.0]
[1778484247308,44.44,80767.56,0.0,-1.0,0.0,0.0]
[1778484249593,44.44,80767.2,0.0,-1.0,0.0,0.0]
[1778484249808,44.44,80767.2,0.0,-1.0,0.0,0.0]
[1778484255049,44.44,80767.68,0.0,-1.0,0.0,0.0]
[1778484257846,44.44,80767.68,0.0,-1.0,0.0,0.0]
[1778484258058,44.44,80767.68,0.0,-1.0,0.0,0.0]
[1778484260071,44.44,80767.55,0.0,-1.0,0.0,0.0]
[1778484260310,44.44,80767.55,0.0,-1.0,0.0,0.0]
[1778484265851,44.44,80769.75,0.0,-1.0,0.0,0.0]
[1778484267134,44.44,80758.67,0.0,-1.0,0.0,0.0]
[1778484268518,44.44,80758.67,0.0,-1.0,0.0,0.0]
[1778484268557,44.44,80758.67,0.0,-1.0,0.0,0.0]
[1778484268658,44.44,80757.85,0.0,-1.0,0.0,0.0]
[1778484269308,44.44,80757.85,0.0,-1.0,0.0,0.0]
[1778484275190,44.44,80758.53,0.0,-1.0,0.0,0.0]
[1778484278221,44.44,80758.32,0.0,-1.0,0.0,0.0]
[1778484278236,44.44,80758.32,0.0,-1.0,0.0,0.0]
[1778484278307,44.44,80758.32,0.0,-1.0,0.0,0.0]
[1778484284253,44.44,80760.85,0.0,-1.0,0.0,0.0]
[1778484289290,44.44,80762.55,0.0,-1.0,0.0,0.0]
[1778484289311,44.44,80762.55,0.0,-1.0,0.0,0.0]
[1778484289720,44.44,80762.55,0.0,-1.0,0.0,0.0]
[1778484289809,44.44,80762.55,0.0,-1.0,0.0,0.0]
[1778484295330,44.44,80762.68,0.0,-1.0,0.0,0.0]
[1778484296925,44.44,80762.68,0.0,-1.0,0.0,0.0]
[1778484297070,44.44,80761.74,0.0,-1.0,0.0,0.0]
[1778484301372,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778484302115,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778484302313,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778484302629,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778484302810,44.44,80769.76,0.0,-1.0,0.0,0.0]
[1778484302841,44.44,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,44.44,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,44.44,80771.13,0.0,-1.0,0.0,0.0]
[1778484320882,44.44,80768.78,0.0,-1.0,0.0,0.0]
[1778484321060,44.44,80763.79,0.0,-1.0,0.0,0.0]
[1778484326550,44.44,80762.88,0.0,-1.0,0.0,0.0]
[1778484332592,44.44,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,44.44,80754.73,0.0,-1.0,0.0,0.0]
[1778484336262,44.44,80754.8,0.0,-1.0,0.0,0.0]
[1778484336309,44.44,80754.8,0.0,-1.0,0.0,0.0]
[1778484336618,44.44,80754.8,0.0,-1.0,0.0,0.0]
[1778484336810,44.44,80754.8,0.0,-1.0,0.0,0.0]
[1778484344676,44.44,80753.43,0.0,-1.0,0.0,0.0]
[1778484346628,44.44,80752.52,0.0,-1.0,0.0,0.0]
[1778484346808,44.44,80752.52,0.0,-1.0,0.0,0.0]
[1778484353739,44.44,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,44.44,80747.55,0.0,-1.0,0.0,0.0]
[1778484363051,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778484363061,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778484363446,44.44,80747.38,0.0,-1.0,0.0,0.0]
[1778484363559,44.44,80747.38,0.0,-1.0,0.0,0.0]
[1778484368844,44.44,80747.68,0.0,-1.0,0.0,0.0]
[1778484373879,44.44,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,44.44,80748.32,0.0,-1.0,0.0,0.0]
[1778484383478,44.44,80749.31,0.0,-1.0,0.0,0.0]
[1778484383563,44.44,80749.31,0.0,-1.0,0.0,0.0]
[1778484388986,44.44,80752.36,0.0,-1.0,0.0,0.0]
[1778484390021,44.44,80752.36,0.0,-1.0,0.0,0.0]
[1778484390060,44.44,80752.36,0.0,-1.0,0.0,0.0]
[1778484391000,44.44,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,44.44,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,44.44,80775.84,0.0,-1.0,0.0,0.0]
[1778484393233,44.44,80775.84,0.0,-1.0,0.0,0.0]
[1778484393313,44.44,80775.84,0.0,-1.0,0.0,0.0]
[1778484393524,44.44,80775.84,0.0,-1.0,0.0,0.0]
[1778484393564,44.44,80775.84,0.0,-1.0,0.0,0.0]
[1778484398522,44.44,80770.07,0.0,-1.0,0.0,0.0]
[1778484398558,44.44,80770.07,0.0,-1.0,0.0,0.0]
[1778484404092,44.44,80770.38,0.0,-1.0,0.0,0.0]
[1778484404430,44.44,80770.38,0.0,-1.0,0.0,0.0]
[1778484404559,44.44,80770.38,0.0,-1.0,0.0,0.0]
[1778484404915,44.44,80770.38,0.0,-1.0,0.0,0.0]
[1778484405059,44.44,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,44.44,80772.51,0.0,-1.0,0.0,0.0]
[1778484416082,44.44,80772.5,0.0,-1.0,0.0,0.0]
[1778484416308,44.44,80774.02,0.0,-1.0,0.0,0.0]
[1778484422301,44.44,80775.66,0.0,-1.0,0.0,0.0]
[1778484424467,44.44,80776.58,0.0,-1.0,0.0,0.0]
[1778484424558,44.44,80776.58,0.0,-1.0,0.0,0.0]
[1778484425168,44.44,80776.58,0.0,-1.0,0.0,0.0]
[1778484425309,44.44,80776.34,0.0,-1.0,0.0,0.0]
[1778484430227,44.44,80776.16,0.0,-1.0,0.0,0.0]
[1778484430308,44.44,80777.47,0.0,-1.0,0.0,0.0]
[1778484436399,44.44,80778.09,0.0,-1.0,0.0,0.0]
[1778484439415,44.44,80776.96,0.0,-1.0,0.0,0.0]
[1778484439558,44.44,80776.96,0.0,-1.0,0.0,0.0]
[1778484440289,44.44,80776.7,0.0,-1.0,0.0,0.0]
[1778484440311,44.44,80776.7,0.0,-1.0,0.0,0.0]
[1778484445860,44.44,80773.65,0.0,-1.0,0.0,0.0]
[1778484446062,44.44,80773.65,0.0,-1.0,0.0,0.0]
[1778484449457,44.44,80772.79,0.0,-1.0,0.0,0.0]
[1778484449559,44.44,80772.79,0.0,-1.0,0.0,0.0]
[1778484449741,44.44,80772.79,0.0,-1.0,0.0,0.0]
[1778484449812,44.44,80772.79,0.0,-1.0,0.0,0.0]
[1778484455753,44.44,80773.26,0.0,-1.0,0.0,0.0]
[1778484455807,44.44,80773.26,0.0,-1.0,0.0,0.0]
[1778484460562,44.44,80772.23,0.0,-1.0,0.0,0.0]
[1778484460808,44.44,80772.23,0.0,-1.0,0.0,0.0]
[1778484461626,44.44,80772.26,0.0,-1.0,0.0,0.0]
[1778484461807,44.44,80772.26,0.0,-1.0,0.0,0.0]
[1778484467616,44.44,80769.62,0.0,-1.0,0.0,0.0]
[1778484472651,44.44,80752.91,0.0,-1.0,0.0,0.0]
[1778484473726,44.44,80752.91,0.0,-1.0,0.0,0.0]
[1778484473810,44.44,80752.91,0.0,-1.0,0.0,0.0]
[1778484473875,44.44,80749.51,0.0,-1.0,0.0,0.0]
[1778484474651,44.44,80749.51,0.0,-1.0,0.0,0.0]
[1778484474809,44.44,80749.51,0.0,-1.0,0.0,0.0]
[1778484480707,44.44,80745.26,0.0,-1.0,0.0,0.0]
[1778484483115,44.44,80744.71,0.0,-1.0,0.0,0.0]
[1778484483309,44.44,80744.53,0.0,-1.0,0.0,0.0]
[1778484485662,44.44,80735.1,0.0,-1.0,0.0,0.0]
[1778484486857,44.44,80730.22,0.0,-1.0,0.0,0.0]
[1778484487063,44.44,80730.22,0.0,-1.0,0.0,0.0]
[1778484487098,44.44,80729.83,0.0,-1.0,0.0,0.0]
[1778484489331,44.44,80729.31,0.0,-1.0,0.0,0.0]
[1778484489564,44.44,80729.31,0.0,-1.0,0.0,0.0]
[1778484494806,44.44,80729.09,0.0,-1.0,0.0,0.0]
[1778484496930,44.44,80729.09,0.0,-1.0,0.0,0.0]
[1778484497059,44.44,80729.09,0.0,-1.0,0.0,0.0]
[1778484499648,44.44,80728.06,0.0,-1.0,0.0,0.0]
[1778484499810,44.44,80728.06,0.0,-1.0,0.0,0.0]
[1778484509369,44.44,80728.87,0.0,-1.0,0.0,0.0]
[1778484509905,44.44,80728.87,0.0,-1.0,0.0,0.0]
[1778484510057,44.44,80728.87,0.0,-1.0,0.0,0.0]
[1778484511155,44.44,80727.98,0.0,-1.0,0.0,0.0]
[1778484511309,44.44,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,44.44,80727.56,0.0,-1.0,0.0,0.0]
[1778484521488,44.44,80726.42,0.0,-1.0,0.0,0.0]
[1778484521557,44.44,80726.42,0.0,-1.0,0.0,0.0]
[1778484529049,44.44,80724.39,0.0,-1.0,0.0,0.0]
[1778484531409,44.44,80725.22,0.0,-1.0,0.0,0.0]
[1778484531557,44.44,80725.22,0.0,-1.0,0.0,0.0]
[1778484532656,44.44,80726.68,0.0,-1.0,0.0,0.0]
[1778484532812,44.44,80726.68,0.0,-1.0,0.0,0.0]
[1778484538112,44.44,80725.96,0.0,-1.0,0.0,0.0]
[1778484543147,44.44,80724.98,0.0,-1.0,0.0,0.0]
[1778484547309,44.44,80724.31,0.0,-1.0,0.0,0.0]
[1778484549961,44.44,80724.11,0.0,-1.0,0.0,0.0]
[1778484550061,44.44,80724.11,0.0,-1.0,0.0,0.0]
[1778484550761,44.44,80724.11,0.0,-1.0,0.0,0.0]
[1778484550808,44.44,80724.11,0.0,-1.0,0.0,0.0]
[1778484556191,44.44,80723.11,0.0,-1.0,0.0,0.0]
[1778484556202,44.44,80723.11,0.0,-1.0,0.0,0.0]
[1778484556309,44.44,80723.11,0.0,-1.0,0.0,0.0]
[1778484559812,44.44,80723.05,0.0,-1.0,0.0,0.0]
[1778484559989,44.44,80723.05,0.0,-1.0,0.0,0.0]
[1778484560064,44.44,80723.05,0.0,-1.0,0.0,0.0]
[1778484562605,44.44,80721.86,0.0,-1.0,0.0,0.0]
[1778484562747,44.44,80721.86,0.0,-1.0,0.0,0.0]
[1778484562811,44.44,80721.86,0.0,-1.0,0.0,0.0]
[1778484566695,44.44,80721.6,0.0,-1.0,0.0,0.0]
[1778484566752,44.44,80721.6,0.0,-1.0,0.0,0.0]
[1778484566814,44.44,80721.6,0.0,-1.0,0.0,0.0]
[1778484575146,44.44,80717.12,0.0,-1.0,0.0,0.0]
[1778484575305,44.44,80717.12,0.0,-1.0,0.0,0.0]
[1778484575312,44.44,80717.12,0.0,-1.0,0.0,0.0]
[1778484575560,44.44,80713.1,0.0,-1.0,0.0,0.0]
[1778484583428,44.44,80709.14,0.0,-1.0,0.0,0.0]
[1778484587023,44.44,80715.27,0.0,-1.0,0.0,0.0]
[1778484587059,44.44,80715.27,0.0,-1.0,0.0,0.0]
[1778484587281,44.44,80715.27,0.0,-1.0,0.0,0.0]
[1778484587312,44.44,80715.27,0.0,-1.0,0.0,0.0]
[1778484592548,44.44,80718.05,0.0,-1.0,0.0,0.0]
[1778484592560,44.44,80718.05,0.0,-1.0,0.0,0.0]
[1778484592963,44.44,80718.05,0.0,-1.0,0.0,0.0]
[1778484593068,44.44,80718.05,0.0,-1.0,0.0,0.0]
[1778484598533,44.44,80723.17,0.0,-1.0,0.0,0.0]
[1778484603001,44.44,80721.85,0.0,-1.0,0.0,0.0]
[1778484603058,44.44,80721.85,0.0,-1.0,0.0,0.0]
[1778484603249,44.44,80721.85,0.0,-1.0,0.0,0.0]
[1778484603313,44.44,80721.85,0.0,-1.0,0.0,0.0]
[1778484608287,44.44,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608308,44.44,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608573,44.44,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608810,44.44,80723.34,0.0,-0.99778,0.0,0.0]
[1778484613638,44.44,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617023,44.44,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617066,44.44,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617280,44.44,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617311,44.44,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,44.44,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623396,44.44,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623559,44.44,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623691,44.44,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623809,44.44,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623871,44.44,80741.67,0.0,-0.98889,0.0,0.0]
[1778484624715,44.44,80743.09,0.0,-0.98667,0.0,0.0]
[1778484626311,44.44,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,44.44,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632569,44.44,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632576,44.44,80742.67,0.0,-0.98444,0.0,0.0]
[1778484637810,44.44,80744.33,0.0,-0.98,0.0,0.0]
[1778484638503,44.44,80744.33,0.0,-0.98,0.0,0.0]
[1778484638557,44.44,80744.33,0.0,-0.98,0.0,0.0]
[1778484638562,44.44,80744.33,0.0,-0.98,0.0,0.0]
[1778484638611,44.44,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,44.44,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,44.44,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655937,44.44,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,44.44,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,44.44,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,44.44,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,44.44,80727.35,0.0,-0.96,0.0,0.0]
[1778484679600,44.44,80727.35,0.0,-0.95778,0.0,0.0]
[1778484685140,44.44,80727.32,0.0,-0.95333,0.0,0.0]
[1778484690176,44.44,80728.77,0.0,-0.95111,0.0,0.0]
[1778484692832,44.44,80728.77,0.0,-0.95111,0.0,0.0]
[1778484692839,44.44,80728.77,0.0,-0.95111,0.0,0.0]
[1778484695247,44.44,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695348,44.44,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695672,44.44,80727.64,0.0,-0.94889,0.0,0.0]
[1778484700120,44.44,80728.99,0.0,-0.94667,0.0,0.0]
[1778484705630,44.44,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,44.44,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,44.44,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,44.44,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,44.44,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,44.44,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,44.44,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,44.44,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,44.44,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,44.44,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,44.44,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,44.44,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,44.44,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,44.44,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,44.44,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,44.44,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,44.44,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,44.44,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,44.44,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,44.44,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,44.44,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,44.44,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,44.44,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,44.44,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,44.44,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,44.44,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,44.44,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,44.44,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,44.44,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,44.44,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,44.44,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,44.44,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,44.44,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,44.44,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,44.44,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,44.44,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,44.44,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,44.44,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,44.44,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,44.44,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,44.44,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,44.44,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,44.44,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,44.44,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,44.44,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,44.44,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,44.44,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,44.44,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,44.44,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,44.44,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,44.44,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,44.44,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,44.44,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,44.44,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,44.44,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,44.44,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,44.44,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,44.44,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,44.44,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,44.44,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,44.44,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,44.44,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,44.44,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,44.44,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,44.44,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,44.44,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,44.44,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,44.44,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,44.44,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,44.44,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,44.44,80719.54,0.0,-0.77333,0.0,0.0]
[1778485016466,44.44,80715.16,0.0,-0.77111,0.0,0.0]
[1778485021501,44.44,80708.82,0.0,-0.76667,0.0,0.0]
[1778485022509,44.44,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,44.44,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,44.44,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,44.44,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,44.44,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,44.44,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,44.44,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,44.44,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,44.44,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,44.44,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,44.44,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,44.44,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,44.44,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,44.44,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,44.44,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,44.44,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,44.44,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,44.44,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,44.44,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,44.44,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,44.44,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,44.44,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,44.44,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,44.44,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,44.44,80718.87,0.0,-0.70222,0.0,0.0]
[1778485145370,44.44,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,44.44,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,44.44,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,44.44,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,44.44,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,44.44,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,44.44,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,44.44,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,44.44,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,44.44,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,44.44,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,44.44,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,44.44,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,44.44,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,44.44,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,44.44,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,44.44,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,44.44,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,44.44,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,44.44,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,44.44,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,44.44,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,44.44,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,44.44,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,44.44,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,44.44,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,44.44,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,44.44,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,44.44,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,44.44,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,44.44,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,44.44,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,44.44,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,44.44,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,44.44,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,44.44,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,44.44,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,44.44,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,44.44,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,44.44,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,44.44,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,44.44,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,44.44,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,44.44,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,44.44,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,44.44,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,44.44,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,44.44,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,44.44,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,44.44,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,44.44,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,44.44,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,44.44,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,44.44,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,44.44,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,44.44,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,44.44,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,44.44,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,44.44,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,44.44,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,44.44,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,44.44,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,44.44,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,44.44,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,44.44,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,44.44,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,44.44,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,44.44,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,44.44,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,44.44,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,44.44,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,44.44,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,44.44,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,44.44,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,44.44,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,44.44,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,44.44,80719.22,0.0,-0.48889,0.0,0.0]
[1778485526042,44.44,80719.45,0.0,-0.48667,0.0,0.0]
[1778485531094,44.44,80719.82,0.0,-0.48444,0.0,0.0]
[1778485536129,44.44,80719.9,0.0,-0.48222,0.0,0.0]
[1778485541164,44.44,80722.03,0.0,-0.47778,0.0,0.0]
[1778485546199,44.44,80722.28,0.0,-0.47556,0.0,0.0]
[1778485551234,44.44,80722.83,0.0,-0.47333,0.0,0.0]
[1778485556269,44.44,80725.75,0.0,-0.47111,0.0,0.0]
[1778485561305,44.44,80727.24,0.0,-0.46667,0.0,0.0]
[1778485566340,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485567246,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485567248,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485567347,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485568287,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485568359,44.44,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573039,44.44,80728.47,0.0,-0.46222,0.0,0.0]
[1778485573106,44.44,80728.47,0.0,-0.46222,0.0,0.0]
[1778485577832,44.44,80728.65,0.0,-0.45778,0.0,0.0]
[1778485578040,44.44,80728.65,0.0,-0.45778,0.0,0.0]
[1778485582566,44.44,80728.96,0.0,-0.45556,0.0,0.0]
[1778485582660,44.44,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587301,44.44,80729.19,0.0,-0.45333,0.0,0.0]
[1778485587368,44.44,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,44.44,80729.02,0.0,-0.44889,0.0,0.0]
[1778485594558,44.44,80729.02,0.0,-0.44889,0.0,0.0]
[1778485594588,44.44,80729.02,0.0,-0.44889,0.0,0.0]
[1778485599297,44.44,80729.01,0.0,-0.44667,0.0,0.0]
[1778485599313,44.44,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,44.44,80730.06,0.0,-0.44444,0.0,0.0]
[1778485604038,44.44,80730.06,0.0,-0.44444,0.0,0.0]
[1778485604102,44.44,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605638,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606014,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606636,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606978,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485607083,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608785,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608910,44.44,80735.1,0.0,-0.44222,0.0,0.0]
[1778485613684,44.44,80737.7,0.0,-0.43778,0.0,0.0]
[1778485613845,44.44,80737.7,0.0,-0.43778,0.0,0.0]
[1778485613946,44.44,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,44.44,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617333,44.44,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617411,44.44,80728.46,0.0,-0.43556,0.0,0.0]
[1778485618435,44.44,80728.46,0.0,-0.43556,0.0,0.0]
[1778485618507,44.44,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621200,44.44,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621956,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622626,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622953,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623320,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623421,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623526,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623528,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,44.44,80728.24,0.0,-0.43333,0.0,0.0]
[1778485627906,44.44,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628041,44.44,80720.58,0.0,-0.43111,0.0,0.0]
[1778485632518,44.44,80719.87,0.0,-0.42889,0.0,0.0]
[1778485632598,44.44,80719.87,0.0,-0.42889,0.0,0.0]
[1778485637103,44.44,80717.95,0.0,-0.42667,0.0,0.0]
[1778485637113,44.44,80717.95,0.0,-0.42667,0.0,0.0]
[1778485641725,44.44,80718.62,0.0,-0.42222,0.0,0.0]
[1778485641754,44.44,80718.62,0.0,-0.42222,0.0,0.0]
[1778485646295,44.44,80718.49,0.0,-0.42,0.0,0.0]
[1778485646353,44.44,80718.49,0.0,-0.42,0.0,0.0]
[1778485650916,44.44,80718.61,0.0,-0.41778,0.0,0.0]
[1778485650994,44.44,80718.61,0.0,-0.41778,0.0,0.0]
[1778485657522,44.44,80719.39,0.0,-0.41556,0.0,0.0]
[1778485658228,44.44,80718.47,0.0,-0.41333,0.0,0.0]
[1778485658344,44.44,80718.47,0.0,-0.41333,0.0,0.0]
[1778485662641,44.44,80718.55,0.0,-0.41111,0.0,0.0]
[1778485662754,44.44,80718.55,0.0,-0.41111,0.0,0.0]
[1778485667242,44.44,80718.4,0.0,-0.40889,0.0,0.0]
[1778485667290,44.44,80718.4,0.0,-0.40889,0.0,0.0]
[1778485671830,44.44,80718.55,0.0,-0.40667,0.0,0.0]
[1778485672015,44.44,80718.55,0.0,-0.40667,0.0,0.0]
[1778485676442,44.44,80718.54,0.0,-0.40444,0.0,0.0]
[1778485676530,44.44,80718.54,0.0,-0.40444,0.0,0.0]
[1778485677643,44.44,80721.01,0.0,-0.40222,0.0,0.0]
[1778485681026,44.44,80721.01,0.0,-0.40222,0.0,0.0]
[1778485681150,44.44,80721.01,0.0,-0.40222,0.0,0.0]
[1778485685653,44.44,80721.27,0.0,-0.39778,0.0,0.0]
[1778485685770,44.44,80721.27,0.0,-0.39778,0.0,0.0]
[1778485690234,44.44,80722.21,0.0,-0.39556,0.0,0.0]
[1778485690306,44.44,80722.21,0.0,-0.39556,0.0,0.0]
[1778485694848,44.44,80721.92,0.0,-0.39333,0.0,0.0]
[1778485694906,44.44,80721.92,0.0,-0.39333,0.0,0.0]
[1778485699438,44.44,80721.15,0.0,-0.39111,0.0,0.0]
[1778485699462,44.44,80721.15,0.0,-0.39111,0.0,0.0]
[1778485703873,44.44,80718.24,0.0,-0.38889,0.0,0.0]
[1778485703977,44.44,80718.24,0.0,-0.38889,0.0,0.0]
[1778485708330,44.44,80718.18,0.0,-0.38667,0.0,0.0]
[1778485708430,44.44,80718.18,0.0,-0.38667,0.0,0.0]
[1778485712760,44.44,80718.26,0.0,-0.38444,0.0,0.0]
[1778485712839,44.44,80718.26,0.0,-0.38444,0.0,0.0]
[1778485717196,44.44,80718.14,0.0,-0.38222,0.0,0.0]
[1778485717333,44.44,80718.14,0.0,-0.38222,0.0,0.0]
[1778485722699,44.44,80717.58,0.0,-0.37778,0.0,0.0]
[1778485724019,44.44,80717.58,0.0,-0.37778,0.0,0.0]
[1778485724095,44.44,80717.58,0.0,-0.37778,0.0,0.0]
[1778485728310,44.44,80717.59,0.0,-0.37556,0.0,0.0]
[1778485728421,44.44,80717.59,0.0,-0.37556,0.0,0.0]
[1778485732593,44.44,80717.86,0.0,-0.37333,0.0,0.0]
[1778485732684,44.44,80717.86,0.0,-0.37333,0.0,0.0]
[1778485736882,44.44,80717.96,0.0,-0.37111,0.0,0.0]
[1778485737073,44.44,80717.96,0.0,-0.37111,0.0,0.0]
[1778485741169,44.44,80717.93,0.0,-0.36889,0.0,0.0]
[1778485741294,44.44,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745495,44.44,80717.88,0.0,-0.36667,0.0,0.0]
[1778485745641,44.44,80718.1,0.0,-0.36444,0.0,0.0]
[1778485749920,44.44,80717.98,0.0,-0.36222,0.0,0.0]
[1778485750072,44.44,80717.98,0.0,-0.36222,0.0,0.0]
[1778485755666,44.44,80717.82,0.0,-0.36,0.0,0.0]
[1778485760704,44.44,80717.91,0.0,-0.35556,0.0,0.0]
[1778485765739,44.44,80717.75,0.0,-0.35333,0.0,0.0]
[1778485767997,44.44,80717.75,0.0,-0.35333,0.0,0.0]
[1778485773751,44.44,80716.38,0.0,-0.34889,0.0,0.0]
[1778485778002,44.44,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,44.44,80716.46,0.0,-0.34444,0.0,0.0]
[1778485787521,44.44,80716.36,0.0,-0.34222,0.0,0.0]
[1778485792930,44.44,80714.44,0.0,-0.33778,0.0,0.0]
[1778485797995,44.44,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801148,44.44,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802089,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802094,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802139,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802658,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804763,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804987,44.44,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,44.44,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808011,44.44,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809054,44.44,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809166,44.44,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813330,44.44,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813429,44.44,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813432,44.44,80729.59,0.0,-0.32667,0.0,0.0]
[1778485817644,44.44,80729.59,0.0,-0.32667,0.0,0.0]
[1778485817755,44.44,80733.57,0.0,-0.32444,0.0,0.0]
[1778485822070,44.44,80733.27,0.0,-0.32222,0.0,0.0]
[1778485822165,44.44,80733.27,0.0,-0.32222,0.0,0.0]
[1778485825160,44.44,80730.69,0.0,-0.32,0.0,0.0]
[1778485828109,44.44,80730.69,0.0,-0.32,0.0,0.0]
[1778485833216,44.44,80730.3,0.0,-0.31556,0.0,0.0]
[1778485838251,44.44,80731.46,0.0,-0.31333,0.0,0.0]
[1778485843286,44.44,80733.17,0.0,-0.31111,0.0,0.0]
[1778485848321,44.44,80733.25,0.0,-0.30889,0.0,0.0]
[1778485852349,44.44,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,44.44,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,44.44,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,44.44,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,44.44,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,44.44,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,44.44,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,44.44,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,44.44,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,44.44,80730.1,0.0,-0.28,0.0,0.0]
[1778485902768,44.44,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903047,44.44,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903332,44.44,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903766,44.44,80731.42,0.0,-0.27778,0.0,0.0]
[1778485904423,44.44,80731.42,0.0,-0.27778,0.0,0.0]
[1778485907218,44.44,80734.03,0.0,-0.27556,0.0,0.0]
[1778485907405,44.44,80734.03,0.0,-0.27556,0.0,0.0]
[1778485911330,44.44,80734.9,0.0,-0.27333,0.0,0.0]
[1778485911352,44.44,80734.9,0.0,-0.27333,0.0,0.0]
[1778485916812,44.44,80735.97,0.0,-0.26889,0.0,0.0]
[1778485917963,44.44,80735.97,0.0,-0.26889,0.0,0.0]
[1778485918093,44.44,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922094,44.44,80736.78,0.0,-0.26667,0.0,0.0]
[1778485922106,44.44,80736.78,0.0,-0.26667,0.0,0.0]
[1778485926385,44.44,80738.54,0.0,-0.26444,0.0,0.0]
[1778485926451,44.44,80738.54,0.0,-0.26444,0.0,0.0]
[1778485930695,44.44,80737.75,0.0,-0.26222,0.0,0.0]
[1778485930777,44.44,80737.75,0.0,-0.26222,0.0,0.0]
[1778485935003,44.44,80736.6,0.0,-0.26,0.0,0.0]
[1778485935145,44.44,80736.6,0.0,-0.26,0.0,0.0]
[1778485939284,44.44,80735.49,0.0,-0.25778,0.0,0.0]
[1778485939324,44.44,80735.49,0.0,-0.25778,0.0,0.0]
[1778485943586,44.44,80734.48,0.0,-0.25556,0.0,0.0]
[1778485943650,44.44,80734.48,0.0,-0.25556,0.0,0.0]
[1778485947710,44.44,80735.13,0.0,-0.25333,0.0,0.0]
[1778485947787,44.44,80735.13,0.0,-0.25333,0.0,0.0]
[1778485951839,44.44,80736.64,0.0,-0.25111,0.0,0.0]
[1778485951903,44.44,80736.64,0.0,-0.25111,0.0,0.0]
[1778485955988,44.44,80737.47,0.0,-0.24889,0.0,0.0]
[1778485956145,44.44,80737.47,0.0,-0.24889,0.0,0.0]
[1778485960141,44.44,80737.55,0.0,-0.24667,0.0,0.0]
[1778485960177,44.44,80737.55,0.0,-0.24667,0.0,0.0]
[1778485964258,44.44,80737.17,0.0,-0.24444,0.0,0.0]
[1778485964398,44.44,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968571,44.44,80737.08,0.0,-0.24222,0.0,0.0]
[1778485968640,44.44,80737.08,0.0,-0.24222,0.0,0.0]
[1778485972834,44.44,80736.79,0.0,-0.24,0.0,0.0]
[1778485972862,44.44,80736.79,0.0,-0.24,0.0,0.0]
[1778485977138,44.44,80735.83,0.0,-0.23778,0.0,0.0]
[1778485977187,44.44,80735.83,0.0,-0.23778,0.0,0.0]
[1778485981264,44.44,80735.64,0.0,-0.23333,0.0,0.0]
[1778485984087,44.44,80735.64,0.0,-0.23333,0.0,0.0]
[1778485984138,44.44,80735.64,0.0,-0.23333,0.0,0.0]
[1778485988685,44.44,80733.21,0.0,-0.23111,0.0,0.0]
[1778485988758,44.44,80733.21,0.0,-0.23111,0.0,0.0]
[1778485993420,44.44,80733.7,0.0,-0.22889,0.0,0.0]
[1778485993483,44.44,80733.7,0.0,-0.22889,0.0,0.0]
[1778485997997,44.44,80733.97,0.0,-0.22444,0.0,0.0]
[1778485998019,44.44,80733.97,0.0,-0.22444,0.0,0.0]
[1778486002598,44.44,80735.31,0.0,-0.22222,0.0,0.0]
[1778486002639,44.44,80735.31,0.0,-0.22222,0.0,0.0]
[1778486007349,44.44,80735.5,0.0,-0.22,0.0,0.0]
[1778486007385,44.44,80735.5,0.0,-0.22,0.0,0.0]
[1778486012086,44.44,80735.54,0.0,-0.21778,0.0,0.0]
[1778486012110,44.44,80735.54,0.0,-0.21778,0.0,0.0]
[1778486016841,44.44,80735.91,0.0,-0.21556,0.0,0.0]
[1778486016859,44.44,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021592,44.44,80736.23,0.0,-0.21333,0.0,0.0]
[1778486021667,44.44,80736.23,0.0,-0.21333,0.0,0.0]
[1778486026330,44.44,80737.83,0.0,-0.20889,0.0,0.0]
[1778486026411,44.44,80737.83,0.0,-0.20889,0.0,0.0]
[1778486031095,44.44,80737.83,0.0,-0.20667,0.0,0.0]
[1778486031136,44.44,80737.83,0.0,-0.20667,0.0,0.0]
[1778486036650,44.44,80738.01,0.0,-0.20444,0.0,0.0]
[1778486041686,44.44,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,44.44,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,44.44,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,44.44,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,44.44,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,44.44,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,44.44,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,44.44,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,44.44,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,44.44,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,44.44,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,44.44,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,44.44,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,44.44,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,44.44,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,44.44,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,44.44,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,44.44,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,44.44,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,44.44,80731.21,0.0,-0.14667,0.0,0.0]
[1778486142390,44.44,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,44.44,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,44.44,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,44.44,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,44.44,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,44.44,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,44.44,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177635,44.44,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,44.44,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,44.44,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,44.44,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,44.44,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,44.44,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,44.44,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,44.44,80729.45,0.0,-0.10444,0.0,0.0]
[1778486220078,44.44,80729.44,0.0,-0.10222,0.0,0.0]
[1778486230008,44.44,80726.87,0.0,-0.09556,0.0,0.0]
[1778486235037,44.44,80726.76,0.0,-0.09333,0.0,0.0]
[1778486240073,44.44,80726.81,0.0,-0.09111,0.0,0.0]
[1778486240149,44.44,80726.81,0.0,-0.09111,0.0,0.0]
[1778486245722,44.44,80726.43,0.0,-0.08667,0.0,0.0]
[1778486250463,44.44,80726.52,0.0,-0.08444,0.0,0.0]
[1778486260263,44.44,80726.49,0.0,-0.07778,0.0,0.0]
[1778486266256,44.44,80726.75,0.0,-0.07556,0.0,0.0]
[1778486271290,44.44,80726.6,0.0,-0.07333,0.0,0.0]
[1778486276326,44.44,80726.54,0.0,-0.06889,0.0,0.0]
[1778486281361,44.44,80726.73,0.0,-0.06667,0.0,0.0]
[1778486286396,44.44,80727.18,0.0,-0.06444,0.0,0.0]
[1778486291431,44.44,80727.17,0.0,-0.06222,0.0,0.0]
[1778486292716,44.44,80727.17,0.0,-0.06222,0.0,0.0]
[1778486292754,44.44,80727.17,0.0,-0.06222,0.0,0.0]
[1778486297614,44.44,80727.3,0.0,-0.05778,0.0,0.0]
[1778486297689,44.44,80727.3,0.0,-0.05778,0.0,0.0]
[1778486303515,44.44,80727.44,0.0,-0.05556,0.0,0.0]
[1778486309557,44.44,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310372,44.44,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310373,44.44,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310564,44.44,80727.73,0.0,-0.05111,0.0,0.0]
[1778486314807,44.44,80727.74,0.0,-0.04889,0.0,0.0]
[1778486319713,44.44,80727.72,0.0,-0.04667,0.0,0.0]
[1778486325669,44.44,80727.22,0.0,-0.04222,0.0,0.0]
[1778486330704,44.44,80727.19,0.0,-0.04,0.0,0.0]
[1778486335739,44.44,80727.22,0.0,-0.03778,0.0,0.0]
[1778486340774,44.44,80727.26,0.0,-0.03333,0.0,0.0]
[1778486345809,44.44,80727.42,0.0,-0.03111,0.0,0.0]
[1778486350844,44.44,80727.51,0.0,-0.02889,0.0,0.0]
[1778486355879,44.44,80727.52,0.0,-0.02667,0.0,0.0]
[1778486360914,44.44,80727.65,0.0,-0.02222,0.0,0.0]
[1778486365949,44.44,80727.57,0.0,-0.02,0.0,0.0]
[1778486370984,44.44,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,44.44,80727.58,0.0,0.0,0.0,0.0]
[1778486380703,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486381054,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486382665,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486382719,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486388787,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486388850,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486395464,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486395570,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486399006,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486400787,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,44.44,80727.55,0.0,0.0,0.0,0.0]